{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227170,"rows_kept":227170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776611820065,137.43,76120.88,0.0,-0.56094,4e-05,30.20348]
[1776611822119,137.43,76120.05,0.0,-0.56098,4e-05,30.20279]
[1776611822131,137.43,76120.05,0.0,-0.56098,4e-05,30.20279]
[1776611822245,45.06,76118.02,0.0,-0.74437,9e-05,24.62939]
[1776611826311,45.06,76112.54,0.0,-0.74486,9e-05,24.60263]
[1776611826555,45.06,76112.54,0.0,-0.74486,9e-05,24.60263]
[1776611826656,45.06,76111.78,0.0,-0.74492,9e-05,24.59945]
[1776611830039,45.07,76119.57,0.0,-0.74418,9e-05,24.63924]
[1776611835074,45.06,76120.21,0.0,-0.74413,9e-05,24.64198]
[1776611840109,45.06,76121.32,0.0,-0.74404,9e-05,24.64715]
[1776611841116,45.06,76133.61,0.0,-0.74289,9e-05,24.7085]
[1776611842123,45.07,76134.59,0.0,-0.74279,9e-05,24.71395]
[1776611847158,45.07,76136.72,0.0,-0.74254,9e-05,24.72692]
[1776611852193,45.08,76143.45,0.0,-0.74191,9e-05,24.7583]
[1776611857228,45.08,76139.37,0.0,-0.7423,9e-05,24.73764]
[1776611862263,45.08,76139.82,0.0,-0.74225,9e-05,24.73998]
[1776611867304,45.08,76131.44,0.0,-0.74303,9e-05,24.6984]
[1776611872339,45.09,76129.25,0.0,-0.74319,9e-05,24.69005]
[1776611876367,45.1,76135.17,0.0,-0.7426,9e-05,24.72136]
[1776611881402,45.1,76135.64,0.0,-0.74255,9e-05,24.72409]
[1776611883415,45.1,76141.39,0.0,-0.74201,9e-05,24.75265]
[1776611888451,45.09,76144.31,0.0,-0.74177,9e-05,24.76561]
[1776611893486,45.08,76147.81,0.0,-0.74148,9e-05,24.78118]
[1776611896507,45.08,76152.97,0.0,-0.74102,9e-05,24.80549]
[1776611901542,45.07,76155.76,0.0,-0.74082,9e-05,24.81619]
[1776611906577,45.05,76156.81,0.0,-0.74079,9e-05,24.81839]
[1776611911612,45.04,76159.08,0.0,-0.74065,9e-05,24.82333]
[1776611913630,45.04,76168.29,0.0,-0.73978,9e-05,24.86926]
[1776611914636,45.04,76181.59,0.0,-0.73854,9e-05,24.93473]
[1776611915642,45.04,76182.16,0.0,-0.73851,9e-05,24.93654]
[1776611920681,45.02,76187.95,0.0,-0.73806,9e-05,24.96021]
[1776611925716,44.99,76187.65,0.0,-0.7382,9e-05,24.95329]
[1776611927730,44.99,76179.05,0.0,-0.73905,9e-05,24.90879]
[1776611929744,44.98,76172.09,0.0,-0.73973,9e-05,24.87331]
[1776611934944,44.98,76175.22,0.0,-0.73944,9e-05,24.88826]
[1776611935788,44.98,76175.26,0.0,-0.73945,9e-05,24.88777]
[1776611940824,44.97,76168.88,0.0,-0.74008,9e-05,24.85491]
[1776611943846,44.97,76163.53,0.0,-0.74058,9e-05,24.8287]
[1776611944330,44.97,76163.53,0.0,-0.74058,9e-05,24.8287]
[1776611944438,44.97,76163.53,0.0,-0.74058,9e-05,24.8287]
[1776611944997,44.97,76163.53,0.0,-0.74057,9e-05,24.82898]
[1776611945190,44.97,76163.53,0.0,-0.74057,9e-05,24.82898]
[1776611945260,44.97,76163.31,0.0,-0.74059,9e-05,24.82789]
[1776611947874,44.98,76156.11,0.0,-0.74125,9e-05,24.79298]
[1776611949888,44.98,76147.26,0.0,-0.74205,9e-05,24.75032]
[1776611951902,44.99,76141.15,0.0,-0.74258,9e-05,24.72208]
[1776611954923,45.0,76132.76,0.0,-0.74334,9e-05,24.68128]
[1776611956942,45.0,76131.72,0.0,-0.74342,9e-05,24.67676]
[1776611957202,45.0,76131.72,0.0,-0.74342,9e-05,24.67676]
[1776611962979,45.02,76127.37,0.0,-0.74375,9e-05,24.659]
[1776611964993,45.02,76108.85,0.0,-0.74548,9e-05,24.56568]
[1776611966000,45.02,76104.68,0.0,-0.74585,9e-05,24.54551]
[1776611971035,45.04,76113.65,0.0,-0.74495,9e-05,24.59182]
[1776611975063,45.04,76106.86,0.0,-0.74555,9e-05,24.5593]
[1776611977077,45.05,76103.19,0.0,-0.74586,9e-05,24.54257]
[1776611982112,45.07,76102.07,0.0,-0.74586,9e-05,24.54196]
[1776611983119,45.07,76095.29,0.0,-0.74647,9e-05,24.5088]
[1776611988205,45.09,76095.93,0.0,-0.74635,9e-05,24.5152]
[1776611988439,45.09,76095.93,0.0,-0.74635,9e-05,24.5152]
[1776611989958,45.09,76097.34,0.0,-0.74619,9e-05,24.52357]
[1776611990191,45.09,76097.34,0.0,-0.74619,9e-05,24.52357]
[1776611990242,45.09,76097.5,0.0,-0.74617,9e-05,24.52492]
[1776611993136,45.1,76099.64,0.0,-0.74595,9e-05,24.53665]
[1776611993200,45.1,76099.64,0.0,-0.74595,9e-05,24.53665]
[1776611997681,45.1,76099.04,0.0,-0.74596,9e-05,24.53578]
[1776611997685,45.11,76099.28,0.0,-0.74591,9e-05,24.53848]
[1776611997935,45.11,76099.28,0.0,-0.74591,9e-05,24.53848]
[1776612000238,45.11,76105.74,0.0,-0.74529,9e-05,24.57192]
[1776612004267,45.12,76112.96,0.0,-0.7446,9e-05,24.6089]
[1776612005595,45.12,76112.96,0.0,-0.7446,9e-05,24.6089]
[1776612005697,45.12,76112.96,0.0,-0.7446,9e-05,24.6089]
[1776612010251,45.12,76110.5,0.0,-0.74483,9e-05,24.59655]
[1776612010449,45.12,76110.5,0.0,-0.74483,9e-05,24.59655]
[1776612013515,45.12,76113.5,0.0,-0.74455,9e-05,24.61187]
[1776612013688,45.12,76113.5,0.0,-0.74455,9e-05,24.61187]
[1776612013761,45.12,76112.97,0.0,-0.7446,9e-05,24.60907]
[1776612019372,45.12,76116.63,0.0,-0.74426,9e-05,24.62719]
[1776612020012,45.12,76116.63,0.0,-0.74426,9e-05,24.62719]
[1776612020199,45.12,76116.63,0.0,-0.74426,9e-05,24.62719]
[1776612022394,45.12,76110.95,0.0,-0.7448,9e-05,24.59819]
[1776612023401,45.11,76102.43,0.0,-0.7456,9e-05,24.55529]
[1776612025226,45.12,76101.09,0.0,-0.74572,9e-05,24.5487]
[1776612025445,45.12,76101.09,0.0,-0.74572,9e-05,24.5487]
[1776612025840,45.12,76101.09,0.0,-0.74572,9e-05,24.5487]
[1776612025893,45.12,76101.09,0.0,-0.7457,9e-05,24.5499]
[1776612025945,45.12,76101.09,0.0,-0.7457,9e-05,24.5499]
[1776612031457,45.13,76101.06,0.0,-0.74566,9e-05,24.54946]
[1776612032633,45.13,76101.06,0.0,-0.74566,9e-05,24.54946]
[1776612032698,45.13,76101.06,0.0,-0.74566,9e-05,24.54946]
[1776612035485,45.14,76089.24,0.0,-0.74671,9e-05,24.49229]
[1776612037617,45.14,76087.17,0.0,-0.74692,9e-05,24.48123]
[1776612037701,45.14,76087.17,0.0,-0.74692,9e-05,24.48123]
[1776612037802,45.14,76086.62,0.0,-0.74697,9e-05,24.47848]
[1776612038228,45.14,76086.62,0.0,-0.74697,9e-05,24.47848]
[1776612038444,45.14,76086.62,0.0,-0.74697,9e-05,24.47848]
[1776612038507,45.14,76086.49,0.0,-0.74698,9e-05,24.47789]
[1776612043281,45.13,76086.22,0.0,-0.74707,9e-05,24.47326]
[1776612043447,45.13,76086.22,0.0,-0.74707,9e-05,24.47326]
[1776612048579,45.11,76083.02,0.0,-0.74743,9e-05,24.45369]
[1776612051388,45.11,76082.91,0.0,-0.74746,9e-05,24.45193]
[1776612051443,45.11,76082.91,0.0,-0.74746,9e-05,24.45193]
[1776612051986,45.11,76082.87,0.0,-0.74748,9e-05,24.45114]
[1776612052193,45.11,76082.87,0.0,-0.74748,9e-05,24.45114]
[1776612052607,45.1,76082.8,0.0,-0.74751,9e-05,24.44952]
[1776612057642,45.09,76079.24,0.0,-0.74791,9e-05,24.42779]
[1776612058649,45.08,76073.13,0.0,-0.74852,9e-05,24.39463]
[1776612059656,45.07,76067.57,0.0,-0.74908,9e-05,24.36456]
[1776612062097,45.06,76062.92,0.0,-0.74957,9e-05,24.33745]
[1776612062202,45.06,76062.92,0.0,-0.74957,9e-05,24.33745]
[1776612067712,45.02,76063.47,0.0,-0.74968,9e-05,24.33192]
[1776612070734,45.01,76057.65,0.0,-0.75029,9e-05,24.29864]
[1776612072748,45.0,76052.83,0.0,-0.75077,9e-05,24.27253]
[1776612074761,45.0,76047.64,0.0,-0.75126,9e-05,24.24516]
[1776612076284,45.0,76047.81,0.0,-0.75125,9e-05,24.24575]
[1776612076446,45.0,76047.81,0.0,-0.75125,9e-05,24.24575]
[1776612077265,45.0,76047.89,0.0,-0.75125,9e-05,24.24589]
[1776612077438,45.0,76047.89,0.0,-0.75125,9e-05,24.24589]
[1776612077784,45.0,76047.33,0.0,-0.75131,9e-05,24.24278]
[1776612082822,44.99,76047.77,0.0,-0.75128,9e-05,24.24415]
[1776612084348,44.99,76047.77,0.0,-0.75128,9e-05,24.24415]
[1776612084446,44.99,76047.77,0.0,-0.75128,9e-05,24.24415]
[1776612089828,44.99,76049.06,0.0,-0.75118,9e-05,24.24973]
[1776612089946,44.99,76049.06,0.0,-0.75118,9e-05,24.24973]
[1776612091571,44.99,76049.4,0.0,-0.75117,9e-05,24.25074]
[1776612091690,44.99,76049.4,0.0,-0.75117,9e-05,24.25074]
[1776612091885,44.99,76049.43,0.0,-0.75119,9e-05,24.24726]
[1776612095083,44.98,76048.92,0.0,-0.75126,9e-05,24.24347]
[1776612095197,44.98,76048.92,0.0,-0.75126,9e-05,24.24347]
[1776612100949,44.98,76047.76,0.0,-0.7514,9e-05,24.23574]
[1776612103294,44.97,76047.24,0.0,-0.75146,9e-05,24.23259]
[1776612103444,44.97,76047.24,0.0,-0.75146,9e-05,24.23259]
[1776612104325,44.97,76047.24,0.0,-0.75146,9e-05,24.23259]
[1776612104450,44.97,76047.24,0.0,-0.75146,9e-05,24.23259]
[1776612104978,44.97,76046.95,0.0,-0.75149,9e-05,24.23065]
[1776612109006,44.97,76037.13,0.0,-0.75241,9e-05,24.17976]
[1776612110014,44.97,76034.63,0.0,-0.75264,9e-05,24.16732]
[1776612112027,44.97,76018.38,0.0,-0.75411,9e-05,24.08473]
[1776612113034,44.98,76010.91,0.0,-0.75478,9e-05,24.04743]
[1776612115919,44.99,76007.73,0.0,-0.755,9e-05,24.03454]
[1776612117967,44.99,76007.22,0.0,-0.75505,9e-05,24.03192]
[1776612119961,45.0,76005.47,0.0,-0.75517,9e-05,24.02503]
[1776612121091,45.01,75993.09,0.0,-0.75624,9e-05,23.96458]
[1776612122097,45.02,75983.92,0.0,-0.75704,9e-05,23.919]
[1776612123104,45.02,75967.35,0.0,-0.7585,9e-05,23.83559]
[1776612124111,45.03,75959.26,0.0,-0.75919,9e-05,23.79628]
[1776612126617,45.04,75957.04,0.0,-0.75936,9e-05,23.78655]
[1776612128460,45.05,75960.57,0.0,-0.75897,9e-05,23.80844]
[1776612132167,45.05,75967.13,0.0,-0.7584,9e-05,23.84117]
[1776612134181,45.06,75968.95,0.0,-0.75815,9e-05,23.85505]
[1776612135189,45.07,75960.12,0.0,-0.75891,9e-05,23.81159]
[1776612136195,45.07,75953.66,0.0,-0.75948,9e-05,23.77886]
[1776612138209,45.07,75929.36,0.0,-0.76168,9e-05,23.65203]
[1776612139216,45.06,75929.13,0.0,-0.76175,9e-05,23.64859]
[1776612141230,45.05,75939.34,0.0,-0.76091,9e-05,23.69734]
[1776612142237,45.04,75939.92,0.0,-0.76089,9e-05,23.69841]
[1776612143244,45.03,75933.77,0.0,-0.76148,9e-05,23.66449]
[1776612145258,45.02,75947.03,0.0,-0.76034,9e-05,23.73027]
[1776612146265,45.02,75947.86,0.0,-0.76031,9e-05,23.73237]
[1776612147973,45.02,75947.86,0.0,-0.76031,9e-05,23.73237]
[1776612148282,45.01,75958.76,0.0,-0.75935,9e-05,23.78749]
[1776612149289,45.02,75956.47,0.0,-0.75951,9e-05,23.77822]
[1776612151287,45.03,75952.57,0.0,-0.75981,9e-05,23.76067]
[1776612151305,45.02,75943.18,0.0,-0.76072,9e-05,23.70642]
[1776612153319,45.01,75942.42,0.0,-0.76085,9e-05,23.69905]
[1776612158354,44.98,75944.2,0.0,-0.76086,9e-05,23.69905]
[1776612161914,44.96,75943.29,0.0,-0.76101,9e-05,23.69048]
[1776612161944,44.96,75943.29,0.0,-0.76101,9e-05,23.69048]
[1776612166279,44.93,75948.68,0.0,-0.7607,9e-05,23.70921]
[1776612166436,44.93,75948.68,0.0,-0.7607,9e-05,23.70921]
[1776612166537,44.92,75949.08,0.0,-0.7607,9e-05,23.70944]
[1776612169405,44.92,75950.87,0.0,-0.76057,9e-05,23.71687]
[1776612169446,44.92,75950.87,0.0,-0.76057,9e-05,23.71687]
[1776612175473,44.91,75950.92,0.0,-0.76059,9e-05,23.71597]
[1776612177986,44.91,75950.73,0.0,-0.76061,9e-05,23.71488]
[1776612178201,44.91,75953.01,0.0,-0.7604,9e-05,23.7266]
[1776612179623,44.91,75953.02,0.0,-0.7604,9e-05,23.72665]
[1776612179704,44.91,75953.02,0.0,-0.7604,9e-05,23.72665]
[1776612179797,44.91,75952.98,0.0,-0.76041,9e-05,23.72607]
[1776612182521,44.91,75967.34,0.0,-0.75912,9e-05,23.80037]
[1776612184203,44.92,75969.67,0.0,-0.75883,9e-05,23.81637]
[1776612184476,44.92,75969.67,0.0,-0.75883,9e-05,23.81637]
[1776612184536,44.93,75971.62,0.0,-0.7586,9e-05,23.82959]
[1776612185543,44.94,75979.69,0.0,-0.75781,9e-05,23.87429]
[1776612187557,44.96,75980.24,0.0,-0.75767,9e-05,23.88206]
[1776612188564,44.97,75975.09,0.0,-0.7581,9e-05,23.85755]
[1776612189192,44.97,75975.09,0.0,-0.7581,9e-05,23.85755]
[1776612189444,44.97,75975.09,0.0,-0.7581,9e-05,23.85755]
[1776612190986,44.98,75977.25,0.0,-0.75786,9e-05,23.87083]
[1776612191005,45.0,75976.66,0.0,-0.75782,9e-05,23.87283]
[1776612191196,45.0,75976.66,0.0,-0.75782,9e-05,23.87283]
[1776612194606,45.02,75982.4,0.0,-0.75715,9e-05,23.91021]
[1776612197282,45.04,75982.43,0.0,-0.75707,9e-05,23.91488]
[1776612197444,45.04,75982.43,0.0,-0.75707,9e-05,23.91488]
[1776612198635,45.06,75976.14,0.0,-0.75756,9e-05,23.88652]
[1776612199642,45.06,75970.38,0.0,-0.75805,9e-05,23.85876]
[1776612200226,45.06,75970.38,0.0,-0.75805,9e-05,23.85876]
[1776612200438,45.06,75970.38,0.0,-0.75805,9e-05,23.85876]
[1776612201557,45.07,75969.37,0.0,-0.75809,9e-05,23.85586]
[1776612201693,45.07,75969.37,0.0,-0.75809,9e-05,23.85586]
[1776612201791,45.09,75972.87,0.0,-0.75768,9e-05,23.8791]
[1776612205647,45.11,75973.11,0.0,-0.75753,9e-05,23.8872]
[1776612205705,45.11,75973.11,0.0,-0.75753,9e-05,23.8872]
[1776612205806,45.12,75967.98,0.0,-0.75795,9e-05,23.86296]
[1776612211729,45.17,75967.01,0.0,-0.7578,9e-05,23.86863]
[1776612212736,45.18,75975.86,0.0,-0.75696,9e-05,23.91633]
[1776612213211,45.18,75975.86,0.0,-0.75696,9e-05,23.91633]
[1776612213449,45.18,75975.86,0.0,-0.75696,9e-05,23.91633]
[1776612214750,45.19,75983.66,0.0,-0.75619,9e-05,23.95951]
[1776612216080,45.19,75983.66,0.0,-0.75619,9e-05,23.95951]
[1776612216097,45.2,75983.72,0.0,-0.75616,9e-05,23.96096]
[1776612216203,45.2,75983.72,0.0,-0.75616,9e-05,23.96096]
[1776612221798,45.22,75984.09,0.0,-0.75601,9e-05,23.96946]
[1776612222768,45.22,75984.09,0.0,-0.75601,9e-05,23.96946]
[1776612222941,45.22,75984.09,0.0,-0.75601,9e-05,23.96946]
[1776612226834,45.24,75979.3,0.0,-0.75637,9e-05,23.94891]
[1776612227966,45.24,75979.3,0.0,-0.75637,9e-05,23.94891]
[1776612228041,45.24,75979.01,0.0,-0.75637,9e-05,23.94857]
[1776612228192,45.24,75979.01,0.0,-0.75637,9e-05,23.94857]
[1776612230214,45.25,75978.83,0.0,-0.75636,9e-05,23.94879]
[1776612230442,45.25,75978.83,0.0,-0.75636,9e-05,23.94879]
[1776612234291,45.26,75982.58,0.0,-0.75593,9e-05,23.97283]
[1776612234440,45.26,75982.58,0.0,-0.75593,9e-05,23.97283]
[1776612234937,45.26,75982.58,0.0,-0.75593,9e-05,23.97283]
[1776612235036,45.27,75975.99,0.0,-0.75652,9e-05,23.93989]
[1776612235196,45.27,75975.99,0.0,-0.75652,9e-05,23.93989]
[1776612241043,45.29,75973.12,0.0,-0.75666,9e-05,23.93153]
[1776612241130,45.29,75973.12,0.0,-0.75666,9e-05,23.93153]
[1776612241938,45.3,75985.63,0.0,-0.75548,9e-05,23.99793]
[1776612243128,45.3,75985.63,0.0,-0.75548,9e-05,23.99793]
[1776612242946,45.3,75991.66,0.0,-0.75492,9e-05,24.02922]
[1776612243206,45.3,75991.66,0.0,-0.75492,9e-05,24.02922]
[1776612245975,45.3,75994.81,0.0,-0.75463,9e-05,24.04542]
[1776612246026,45.3,75998.42,0.0,-0.7543,9e-05,24.06382]
[1776612246195,45.3,75998.42,0.0,-0.7543,9e-05,24.06382]
[1776612248988,45.3,76006.29,0.0,-0.7536,9e-05,24.10326]
[1776612249995,45.3,76017.19,0.0,-0.75262,9e-05,24.15809]
[1776612251002,45.29,76021.1,0.0,-0.75228,9e-05,24.17679]
[1776612254193,45.28,76018.28,0.0,-0.7526,9e-05,24.15966]
[1776612257045,45.27,76012.98,0.0,-0.75311,9e-05,24.13094]
[1776612262082,45.27,76008.15,0.0,-0.75358,9e-05,24.10521]
[1776612262860,45.27,76008.15,0.0,-0.75358,9e-05,24.10521]
[1776612262941,45.27,76008.15,0.0,-0.75358,9e-05,24.10521]
[1776612263086,45.27,76006.81,0.0,-0.7537,9e-05,24.09835]
[1776612268125,45.27,76021.85,0.0,-0.75232,9e-05,24.17535]
[1776612269132,45.27,76029.68,0.0,-0.75161,9e-05,24.21438]
[1776612274166,45.25,76029.15,0.0,-0.75179,9e-05,24.20293]
[1776612278195,45.23,76023.57,0.0,-0.75237,9e-05,24.17094]
[1776612283230,45.22,76022.05,0.0,-0.75257,9e-05,24.16009]
[1776612291286,45.21,76020.45,0.0,-0.7528,9e-05,24.14729]
[1776612296320,45.19,76020.23,0.0,-0.75288,9e-05,24.14333]
[1776612301356,45.18,76018.1,0.0,-0.75312,9e-05,24.12988]
[1776612304377,45.18,76002.81,0.0,-0.75454,9e-05,24.05069]
[1776612305384,45.18,76001.17,0.0,-0.75468,9e-05,24.04268]
[1776612309859,45.19,75999.79,0.0,-0.75478,9e-05,24.03722]
[1776612309936,45.19,75999.79,0.0,-0.75478,9e-05,24.03722]
[1776612313440,45.2,75990.89,0.0,-0.75552,9e-05,23.99532]
[1776612314905,45.2,75990.89,0.0,-0.75552,9e-05,23.99532]
[1776612314949,45.2,75990.89,0.0,-0.75552,9e-05,23.99532]
[1776612315006,45.21,75990.28,0.0,-0.75553,9e-05,23.9943]
[1776612320489,45.23,75989.63,0.0,-0.75549,9e-05,23.99621]
[1776612325524,45.25,75980.58,0.0,-0.75622,9e-05,23.95478]
[1776612330559,45.27,75979.88,0.0,-0.75619,9e-05,23.95634]
[1776612335594,45.28,75979.29,0.0,-0.75621,9e-05,23.95261]
[1776612340629,45.28,75977.22,0.0,-0.75638,9e-05,23.94292]
[1776612346671,45.29,75976.08,0.0,-0.75643,9e-05,23.93971]
[1776612351706,45.3,75980.11,0.0,-0.75603,9e-05,23.96229]
[1776612356741,45.31,75975.29,0.0,-0.75638,9e-05,23.94218]
[1776612357748,45.32,75967.71,0.0,-0.75705,9e-05,23.90416]
[1776612359761,45.33,75977.57,0.0,-0.75611,9e-05,23.95733]
[1776612361777,45.33,75974.28,0.0,-0.75636,9e-05,23.94296]
[1776612362783,45.34,75980.59,0.0,-0.75577,9e-05,23.97639]
[1776612366811,45.35,75985.28,0.0,-0.75528,9e-05,24.00362]
[1776612371846,45.36,75987.64,0.0,-0.75502,9e-05,24.018]
[1776612376881,45.36,75986.43,0.0,-0.75511,9e-05,24.01303]
[1776612381916,45.37,75985.96,0.0,-0.75513,9e-05,24.01182]
[1776612386952,45.37,75981.93,0.0,-0.75548,9e-05,23.99226]
[1776612391987,45.38,75980.61,0.0,-0.75558,9e-05,23.98415]
[1776612397022,45.39,75976.35,0.0,-0.75592,9e-05,23.96493]
[1776612402057,45.4,75977.92,0.0,-0.75573,9e-05,23.97538]
[1776612407091,45.4,75978.36,0.0,-0.75566,9e-05,23.97942]
[1776612408099,45.41,75984.45,0.0,-0.7551,9e-05,24.01081]
[1776612413134,45.4,75988.53,0.0,-0.75474,9e-05,24.03106]
[1776612415148,45.4,75993.58,0.0,-0.75429,9e-05,24.0564]
[1776612417162,45.4,75998.81,0.0,-0.75383,9e-05,24.082]
[1776612421191,45.39,76003.82,0.0,-0.75343,9e-05,24.10483]
[1776612426227,45.37,76005.73,0.0,-0.75332,9e-05,24.11077]
[1776612432269,45.37,76006.68,0.0,-0.75328,9e-05,24.11339]
[1776612437303,45.36,76009.04,0.0,-0.7531,9e-05,24.12351]
[1776612440325,45.35,76014.43,0.0,-0.75263,9e-05,24.14957]
[1776612440543,45.35,76014.43,0.0,-0.75263,9e-05,24.14957]
[1776612441448,45.35,76018.3,0.0,-0.75229,9e-05,24.16862]
[1776612444620,45.34,76018.3,0.0,-0.75234,9e-05,24.16637]
[1776612444694,45.34,76018.3,0.0,-0.75234,9e-05,24.16637]
[1776612445365,45.34,76019.43,0.0,-0.75225,9e-05,24.17141]
[1776612445674,45.34,76019.43,0.0,-0.75225,9e-05,24.17141]
[1776612445693,45.34,76019.43,0.0,-0.75225,9e-05,24.17141]
[1776612452414,45.32,76020.36,0.0,-0.75227,9e-05,24.16801]
[1776612456939,45.32,76024.2,0.0,-0.75196,9e-05,24.1854]
[1776612457194,45.32,76024.2,0.0,-0.75196,9e-05,24.1854]
[1776612457213,45.32,76024.2,0.0,-0.75196,9e-05,24.1854]
[1776612457312,45.31,76023.04,0.0,-0.7521,9e-05,24.17801]
[1776612457445,45.31,76023.04,0.0,-0.7521,9e-05,24.17801]
[1776612464498,45.29,76020.78,0.0,-0.75238,9e-05,24.16262]
[1776612467488,45.29,76020.98,0.0,-0.75238,9e-05,24.1627]
[1776612467709,45.29,76020.98,0.0,-0.75238,9e-05,24.1627]
[1776612473561,45.28,76019.99,0.0,-0.75252,9e-05,24.15502]
[1776612476104,45.28,76019.44,0.0,-0.75258,9e-05,24.15194]
[1776612476209,45.28,76019.44,0.0,-0.75258,9e-05,24.15194]
[1776612476254,45.28,76019.44,0.0,-0.75258,9e-05,24.15194]
[1776612476306,45.28,76019.09,0.0,-0.75262,9e-05,24.14971]
[1776612476441,45.28,76019.09,0.0,-0.75262,9e-05,24.14971]
[1776612479604,45.28,76011.89,0.0,-0.75328,9e-05,24.11286]
[1776612480806,45.28,76011.89,0.0,-0.75328,9e-05,24.11286]
[1776612480944,45.28,76011.89,0.0,-0.75328,9e-05,24.11286]
[1776612486651,45.28,76008.88,0.0,-0.75352,9e-05,24.09931]
[1776612490680,45.29,76002.55,0.0,-0.75408,9e-05,24.06773]
[1776612491687,45.29,75995.15,0.0,-0.75475,9e-05,24.03021]
[1776612492890,45.29,75995.15,0.0,-0.75475,9e-05,24.03021]
[1776612492942,45.29,75995.15,0.0,-0.75475,9e-05,24.03021]
[1776612493039,45.29,75995.15,0.0,-0.75475,9e-05,24.03021]
[1776612493201,45.29,75995.15,0.0,-0.75475,9e-05,24.03021]
[1776612493293,45.29,75994.03,0.0,-0.75483,9e-05,24.02576]
[1776612498736,45.3,75985.02,0.0,-0.75559,9e-05,23.98269]
[1776612501309,45.31,75983.01,0.0,-0.75576,9e-05,23.9734]
[1776612501444,45.31,75983.26,0.0,-0.75569,9e-05,23.9768]
[1776612503770,45.32,75992.87,0.0,-0.75478,9e-05,24.02787]
[1776612506338,45.32,75994.76,0.0,-0.7546,9e-05,24.03797]
[1776612506441,45.33,75996.46,0.0,-0.75444,9e-05,24.04723]
[1776612506654,45.33,75996.46,0.0,-0.75444,9e-05,24.04723]
[1776612506699,45.33,75996.46,0.0,-0.75444,9e-05,24.04723]
[1776612506792,45.33,75996.56,0.0,-0.75443,9e-05,24.04774]
[1776612511827,45.33,75997.32,0.0,-0.75436,9e-05,24.04931]
[1776612516861,45.33,75997.09,0.0,-0.75436,9e-05,24.04916]
[1776612520582,45.34,75996.46,0.0,-0.75441,9e-05,24.04654]
[1776612520696,45.34,75996.46,0.0,-0.75441,9e-05,24.04654]
[1776612527760,45.34,75997.81,0.0,-0.75427,9e-05,24.05406]
[1776612527947,45.34,75997.81,0.0,-0.75427,9e-05,24.05406]
[1776612528102,45.34,75997.81,0.0,-0.75427,9e-05,24.05406]
[1776612528197,45.34,75997.81,0.0,-0.75427,9e-05,24.05406]
[1776612528259,45.34,75998.93,0.0,-0.75415,9e-05,24.06072]
[1776612533828,45.34,75995.73,0.0,-0.75444,9e-05,24.04477]
[1776612533948,45.34,75995.73,0.0,-0.75444,9e-05,24.04477]
[1776612541485,45.35,75995.13,0.0,-0.75446,9e-05,24.04334]
[1776612541701,45.35,75995.13,0.0,-0.75446,9e-05,24.04334]
[1776612541710,45.35,75995.13,0.0,-0.75446,9e-05,24.04334]
[1776612541943,45.35,75995.13,0.0,-0.75446,9e-05,24.04334]
[1776612542037,45.35,75995.68,0.0,-0.7544,9e-05,24.04682]
[1776612544711,45.35,75994.23,0.0,-0.75452,9e-05,24.03972]
[1776612544947,45.35,75994.23,0.0,-0.75452,9e-05,24.03972]
[1776612548079,45.36,75989.1,0.0,-0.75496,9e-05,24.0148]
[1776612549647,45.36,75988.57,0.0,-0.755,9e-05,24.0126]
[1776612549691,45.36,75988.57,0.0,-0.755,9e-05,24.0126]
[1776612550092,45.36,75988.68,0.0,-0.75498,9e-05,24.01367]
[1776612551120,45.36,75988.68,0.0,-0.75498,9e-05,24.01367]
[1776612551197,45.36,75988.68,0.0,-0.75498,9e-05,24.01367]
[1776612554121,45.37,75994.26,0.0,-0.75444,9e-05,24.04397]
[1776612556589,45.37,75994.65,0.0,-0.7544,9e-05,24.04621]
[1776612556691,45.37,75994.65,0.0,-0.7544,9e-05,24.04621]
[1776612556874,45.37,75994.65,0.0,-0.7544,9e-05,24.04621]
[1776612556943,45.37,75994.65,0.0,-0.7544,9e-05,24.04621]
[1776612558149,45.37,75994.72,0.0,-0.75439,9e-05,24.04675]
[1776612564192,45.37,75994.58,0.0,-0.75439,9e-05,24.04668]
[1776612565254,45.37,75994.58,0.0,-0.75439,9e-05,24.04668]
[1776612565450,45.37,75994.58,0.0,-0.75439,9e-05,24.04668]
[1776612571243,45.38,75994.72,0.0,-0.75439,9e-05,24.04465]
[1776612576278,45.38,75995.48,0.0,-0.75431,9e-05,24.04891]
[1776612581313,45.38,75996.41,0.0,-0.75422,9e-05,24.05382]
[1776612583005,45.38,75996.41,0.0,-0.75422,9e-05,24.05382]
[1776612583201,45.38,75996.41,0.0,-0.75422,9e-05,24.05382]
[1776612583360,45.38,75996.41,0.0,-0.75422,9e-05,24.05382]
[1776612583448,45.38,75996.41,0.0,-0.75422,9e-05,24.05382]
[1776612583461,45.38,75996.41,0.0,-0.75422,9e-05,24.05382]
[1776612589369,45.38,75996.44,0.0,-0.75422,9e-05,24.05406]
[1776612594522,45.38,75996.41,0.0,-0.75422,9e-05,24.05398]
[1776612594694,45.38,75996.41,0.0,-0.75422,9e-05,24.05398]
[1776612601453,45.38,75996.66,0.0,-0.75419,9e-05,24.0556]
[1776612604223,45.38,76000.87,0.0,-0.75381,9e-05,24.07705]
[1776612604443,45.38,76000.87,0.0,-0.75381,9e-05,24.07705]
[1776612604885,45.38,75996.57,0.0,-0.7542,9e-05,24.05498]
[1776612604943,45.38,75996.57,0.0,-0.7542,9e-05,24.05498]
[1776612605481,45.38,75996.29,0.0,-0.75423,9e-05,24.05359]
[1776612608918,45.38,75997.91,0.0,-0.75408,9e-05,24.06204]
[1776612608956,45.38,75997.91,0.0,-0.75408,9e-05,24.06204]
[1776612614546,45.37,76002.56,0.0,-0.75368,9e-05,24.08435]
[1776612616562,45.37,76016.91,0.0,-0.75239,9e-05,24.15654]
[1776612618388,45.37,76016.91,0.0,-0.75239,9e-05,24.15654]
[1776612618439,45.37,76016.91,0.0,-0.75239,9e-05,24.15654]
[1776612618540,45.37,76017.57,0.0,-0.75236,9e-05,24.15818]
[1776612619380,45.37,76017.57,0.0,-0.75236,9e-05,24.15818]
[1776612619447,45.37,76017.57,0.0,-0.75236,9e-05,24.15818]
[1776612619481,45.36,76017.63,0.0,-0.75236,9e-05,24.15788]
[1776612621539,45.36,76018.36,0.0,-0.7523,9e-05,24.16158]
[1776612620590,45.36,76003.45,0.0,-0.75367,9e-05,24.08524]
[1776612621692,45.36,76003.45,0.0,-0.75367,9e-05,24.08524]
[1776612621793,45.36,76004.15,0.0,-0.7536,9e-05,24.08898]
[1776612627639,45.37,76001.72,0.0,-0.7538,9e-05,24.07771]
[1776612628785,45.37,76001.72,0.0,-0.7538,9e-05,24.07771]
[1776612628939,45.37,76001.72,0.0,-0.7538,9e-05,24.07771]
[1776612629862,45.37,75998.16,0.0,-0.75412,9e-05,24.05989]
[1776612629946,45.37,75998.16,0.0,-0.75412,9e-05,24.05989]
[1776612630021,45.37,75994.67,0.0,-0.75443,9e-05,24.04262]
[1776612635695,45.38,75993.72,0.0,-0.75446,9e-05,24.03842]
[1776612637847,45.39,75992.2,0.0,-0.75458,9e-05,24.03133]
[1776612637941,45.39,75992.2,0.0,-0.75458,9e-05,24.03133]
[1776612644138,45.4,75988.03,0.0,-0.75487,9e-05,24.0147]
[1776612644204,45.4,75988.03,0.0,-0.75487,9e-05,24.0147]
[1776612644463,45.4,75988.03,0.0,-0.75487,9e-05,24.0147]
[1776612644542,45.41,75985.52,0.0,-0.75507,9e-05,24.00367]
[1776612644708,45.41,75985.52,0.0,-0.75507,9e-05,24.00367]
[1776612651807,45.43,75985.57,0.0,-0.75495,9e-05,24.00982]
[1776612656842,45.44,75985.2,0.0,-0.75495,9e-05,24.0099]
[1776612659819,45.44,75982.36,0.0,-0.7552,9e-05,23.99585]
[1776612659940,45.44,75982.36,0.0,-0.7552,9e-05,23.99585]
[1776612662047,45.44,75981.32,0.0,-0.75528,9e-05,23.99123]
[1776612662887,45.44,75946.11,0.0,-0.75845,9e-05,23.81164]
[1776612663894,45.45,75944.3,0.0,-0.75861,9e-05,23.80261]
[1776612664902,45.44,75931.99,0.0,-0.75976,9e-05,23.73674]
[1776612665940,45.44,75931.99,0.0,-0.75976,9e-05,23.73674]
[1776612665994,45.43,75930.61,0.0,-0.75992,9e-05,23.72774]
[1776612667926,45.42,75922.79,0.0,-0.76069,9e-05,23.68379]
[1776612669938,45.4,75914.6,0.0,-0.7615,9e-05,23.63764]
[1776612670945,45.39,75908.55,0.0,-0.76209,9e-05,23.60353]
[1776612674973,45.36,75900.08,0.0,-0.76303,9e-05,23.54964]
[1776612675993,45.35,75892.15,0.0,-0.76377,9e-05,23.5064]
[1776612676997,45.34,75875.35,0.0,-0.76532,9e-05,23.41627]
[1776612677713,45.34,75875.35,0.0,-0.76532,9e-05,23.41627]
[1776612679009,45.33,75872.67,0.0,-0.76562,9e-05,23.39875]
[1776612681815,45.32,75872.12,0.0,-0.76571,9e-05,23.39393]
[1776612687065,45.31,75879.15,0.0,-0.76515,9e-05,23.42657]
[1776612689082,45.3,75879.8,0.0,-0.76513,9e-05,23.42808]
[1776612691096,45.29,75888.07,0.0,-0.76446,9e-05,23.46521]
[1776612694118,45.28,75878.31,0.0,-0.76541,9e-05,23.4099]
[1776612695482,45.28,75878.31,0.0,-0.76541,9e-05,23.4099]
[1776612695540,45.27,75876.33,0.0,-0.76564,9e-05,23.39684]
[1776612695696,45.27,75876.33,0.0,-0.76564,9e-05,23.39684]
[1776612696996,45.27,75874.97,0.0,-0.76576,9e-05,23.38974]
[1776612697188,45.27,75874.97,0.0,-0.76576,9e-05,23.38974]
[1776612697289,45.26,75871.31,0.0,-0.76611,9e-05,23.36895]
[1776612700047,45.26,75870.38,0.0,-0.76621,9e-05,23.36351]
[1776612700196,45.26,75870.38,0.0,-0.76621,9e-05,23.36351]
[1776612704308,45.25,75874.15,0.0,-0.76592,9e-05,23.38051]
[1776612704440,45.25,75874.15,0.0,-0.76592,9e-05,23.38051]
[1776612704797,45.25,75876.69,0.0,-0.76571,9e-05,23.39307]
[1776612704946,45.25,75876.69,0.0,-0.76571,9e-05,23.39307]
[1776612705194,45.24,75878.09,0.0,-0.7656,9e-05,23.39955]
[1776612709223,45.23,75883.05,0.0,-0.7652,9e-05,23.4228]
[1776612710231,45.23,75907.81,0.0,-0.76301,9e-05,23.55102]
[1776612711238,45.23,75913.71,0.0,-0.76251,9e-05,23.5799]
[1776612715103,45.2,75912.84,0.0,-0.76271,9e-05,23.56886]
[1776612715192,45.2,75912.84,0.0,-0.76271,9e-05,23.56886]
[1776612719875,45.17,75915.83,0.0,-0.76263,9e-05,23.57395]
[1776612719947,45.17,75915.83,0.0,-0.76263,9e-05,23.57395]
[1776612720487,45.17,75915.83,0.0,-0.76263,9e-05,23.57395]
[1776612720520,45.16,75916.45,0.0,-0.76262,9e-05,23.57479]
[1776612720697,45.16,75916.45,0.0,-0.76262,9e-05,23.57479]
[1776612724450,45.14,75920.29,0.0,-0.76234,9e-05,23.59126]
[1776612724698,45.14,75919.91,0.0,-0.7624,9e-05,23.58801]
[1776612725336,45.14,75924.48,0.0,-0.76201,9e-05,23.61053]
[1776612726346,45.13,75933.0,0.0,-0.76127,9e-05,23.65332]
[1776612727352,45.13,75945.96,0.0,-0.76009,9e-05,23.72108]
[1776612728359,45.14,75947.51,0.0,-0.75993,9e-05,23.73046]
[1776612728850,45.14,75947.51,0.0,-0.75993,9e-05,23.73046]
[1776612728938,45.14,75947.51,0.0,-0.75993,9e-05,23.73046]
[1776612730373,45.15,75956.72,0.0,-0.75905,9e-05,23.78051]
[1776612733394,45.15,75948.3,0.0,-0.75977,9e-05,23.73921]
[1776612734223,45.15,75948.3,0.0,-0.75977,9e-05,23.73921]
[1776612734448,45.15,75948.3,0.0,-0.75977,9e-05,23.73921]
[1776612734662,45.16,75948.29,0.0,-0.75975,9e-05,23.74026]
[1776612740524,45.18,75944.23,0.0,-0.76001,9e-05,23.72512]
[1776612741950,45.19,75945.58,0.0,-0.75984,9e-05,23.73433]
[1776612742320,45.19,75945.58,0.0,-0.75984,9e-05,23.73433]
[1776612742454,45.19,75945.58,0.0,-0.75984,9e-05,23.73433]
[1776612742458,45.18,75945.69,0.0,-0.75986,9e-05,23.7335]
[1776612743465,45.18,75936.4,0.0,-0.76072,9e-05,23.68404]
[1776612747493,45.14,75935.06,0.0,-0.76101,9e-05,23.66792]
[1776612748345,45.14,75935.06,0.0,-0.76101,9e-05,23.66792]
[1776612748439,45.14,75935.06,0.0,-0.76101,9e-05,23.66792]
[1776612752283,45.11,75936.52,0.0,-0.76106,9e-05,23.66345]
[1776612752443,45.11,75936.52,0.0,-0.76106,9e-05,23.66345]
[1776612752539,45.11,75938.08,0.0,-0.76096,9e-05,23.66943]
[1776612752784,45.11,75938.08,0.0,-0.76096,9e-05,23.66943]
[1776612752940,45.11,75938.08,0.0,-0.76096,9e-05,23.66943]
[1776612758581,45.06,75946.29,0.0,-0.76045,9e-05,23.69949]
[1776612759484,45.06,75946.29,0.0,-0.76045,9e-05,23.69949]
[1776612759703,45.06,75946.29,0.0,-0.76045,9e-05,23.69949]
[1776612759588,45.05,75946.57,0.0,-0.76047,9e-05,23.69854]
[1776612761710,45.05,75949.05,0.0,-0.76026,9e-05,23.71057]
[1776612761938,45.05,75949.11,0.0,-0.76028,9e-05,23.70992]
[1776612767645,45.07,75949.46,0.0,-0.76012,9e-05,23.7182]
[1776612769252,45.07,75949.41,0.0,-0.7601,9e-05,23.71934]
[1776612769445,45.07,75949.41,0.0,-0.7601,9e-05,23.71934]
[1776612769658,45.08,75949.4,0.0,-0.76008,9e-05,23.72066]
[1776612770650,45.08,75949.4,0.0,-0.76008,9e-05,23.72066]
[1776612770689,45.08,75949.4,0.0,-0.76008,9e-05,23.72066]
[1776612772680,45.09,75944.77,0.0,-0.76042,9e-05,23.70064]
[1776612773692,45.09,75939.57,0.0,-0.76092,9e-05,23.67208]
[1776612774219,45.09,75939.57,0.0,-0.76092,9e-05,23.67208]
[1776612774443,45.09,75939.57,0.0,-0.76092,9e-05,23.67208]
[1776612774699,45.08,75939.92,0.0,-0.76091,9e-05,23.67263]
[1776612775530,45.08,75939.92,0.0,-0.76091,9e-05,23.67263]
[1776612775695,45.08,75939.92,0.0,-0.76091,9e-05,23.67263]
[1776612777719,45.07,75934.28,0.0,-0.76149,9e-05,23.63967]
[1776612779968,45.07,75934.34,0.0,-0.7615,9e-05,23.63909]
[1776612780197,45.07,75934.34,0.0,-0.7615,9e-05,23.63909]
[1776612780366,45.07,75934.34,0.0,-0.7615,9e-05,23.63909]
[1776612780437,45.07,75934.34,0.0,-0.7615,9e-05,23.63909]
[1776612780467,45.06,75934.36,0.0,-0.76153,9e-05,23.63745]
[1776612784769,45.05,75927.46,0.0,-0.76221,9e-05,23.59838]
[1776612786526,45.05,75927.46,0.0,-0.76221,9e-05,23.59838]
[1776612786696,45.05,75927.46,0.0,-0.76221,9e-05,23.59838]
[1776612786975,45.05,75927.0,0.0,-0.76227,9e-05,23.59517]
[1776612787195,45.05,75927.0,0.0,-0.76227,9e-05,23.59517]
[1776612787263,45.05,75926.96,0.0,-0.76227,9e-05,23.59497]
[1776612792825,45.02,75926.46,0.0,-0.76248,9e-05,23.58361]
[1776612794839,45.01,75921.6,0.0,-0.76296,9e-05,23.55569]
[1776612796271,45.01,75921.6,0.0,-0.76296,9e-05,23.55569]
[1776612796683,45.01,75921.6,0.0,-0.76296,9e-05,23.55569]
[1776612796745,45.0,75920.16,0.0,-0.76313,9e-05,23.54577]
[1776612797092,45.0,75897.93,0.0,-0.76513,9e-05,23.42942]
[1776612797919,45.0,75882.2,0.0,-0.76653,9e-05,23.34682]
[1776612798879,45.0,75863.66,0.0,-0.76819,9e-05,23.24882]
[1776612800593,45.0,75863.66,0.0,-0.76819,9e-05,23.24882]
[1776612800606,45.0,75856.38,0.0,-0.76885,9e-05,23.20976]
[1776612801901,45.0,75864.6,0.0,-0.7681,9e-05,23.25402]
[1776612802907,45.0,75859.35,0.0,-0.76856,9e-05,23.22684]
[1776612804922,45.01,75852.96,0.0,-0.7691,9e-05,23.19483]
[1776612806936,45.01,75857.69,0.0,-0.76864,9e-05,23.22212]
[1776612808346,45.01,75857.69,0.0,-0.76864,9e-05,23.22212]
[1776612808420,45.02,75860.03,0.0,-0.7684,9e-05,23.23603]
[1776612812217,45.02,75859.27,0.0,-0.76844,9e-05,23.23344]
[1776612812756,45.02,75859.27,0.0,-0.76844,9e-05,23.23344]
[1776612812302,45.03,75857.42,0.0,-0.76862,9e-05,23.22098]
[1776612812938,45.03,75857.42,0.0,-0.76862,9e-05,23.22098]
[1776612812978,45.03,75855.46,0.0,-0.76878,9e-05,23.21132]
[1776612815036,45.03,75855.5,0.0,-0.76876,9e-05,23.21235]
[1776612815190,45.03,75855.5,0.0,-0.76876,9e-05,23.21235]
[1776612820027,45.05,75842.58,0.0,-0.76982,9e-05,23.1489]
[1776612821048,45.05,75842.58,0.0,-0.76982,9e-05,23.1489]
[1776612821217,45.05,75842.44,0.0,-0.76981,9e-05,23.14928]
[1776612822969,45.06,75842.26,0.0,-0.76981,9e-05,23.14945]
[1776612823048,45.06,75842.19,0.0,-0.76979,9e-05,23.15021]
[1776612825574,45.06,75842.12,0.0,-0.76978,9e-05,23.15098]
[1776612825690,45.06,75842.12,0.0,-0.76978,9e-05,23.15098]
[1776612827257,45.07,75837.27,0.0,-0.77017,9e-05,23.12779]
[1776612827343,45.08,75819.93,0.0,-0.77167,9e-05,23.03747]
[1776612828085,45.08,75811.92,0.0,-0.77235,9e-05,22.99646]
[1776612829090,45.08,75820.29,0.0,-0.77159,9e-05,23.04201]
[1776612830097,45.09,75826.66,0.0,-0.77102,9e-05,23.07653]
[1776612831096,45.09,75826.66,0.0,-0.77102,9e-05,23.07653]
[1776612831104,45.09,75827.71,0.0,-0.77092,9e-05,23.08249]
[1776612832111,45.09,75819.67,0.0,-0.77161,9e-05,23.04094]
[1776612836139,45.11,75813.73,0.0,-0.77205,9e-05,23.01408]
[1776612837146,45.11,75804.01,0.0,-0.77288,9e-05,22.96373]
[1776612838153,45.12,75805.66,0.0,-0.77271,9e-05,22.97412]
[1776612841174,45.13,75813.84,0.0,-0.77191,9e-05,23.02225]
[1776612842537,45.13,75813.84,0.0,-0.77191,9e-05,23.02225]
[1776612842693,45.13,75813.84,0.0,-0.77191,9e-05,23.02225]
[1776612842794,45.14,75814.94,0.0,-0.77176,9e-05,23.03095]
[1776612844308,45.14,75816.33,0.0,-0.77164,9e-05,23.0383]
[1776612844438,45.14,75816.33,0.0,-0.77164,9e-05,23.0383]
[1776612846975,45.16,75812.91,0.0,-0.77185,9e-05,23.0252]
[1776612847199,45.16,75812.91,0.0,-0.77185,9e-05,23.0252]
[1776612847216,45.16,75808.14,0.0,-0.77228,9e-05,22.99905]
[1776612848223,45.15,75795.23,0.0,-0.77343,9e-05,22.92994]
[1776612849230,45.15,75784.62,0.0,-0.77437,9e-05,22.87297]
[1776612850237,45.15,75780.35,0.0,-0.77476,9e-05,22.84925]
[1776612851343,45.15,75780.35,0.0,-0.77476,9e-05,22.84925]
[1776612851444,45.15,75749.18,0.0,-0.77748,9e-05,22.68251]
[1776612853264,45.15,75758.07,0.0,-0.77671,9e-05,22.72972]
[1776612854620,45.15,75758.07,0.0,-0.77671,9e-05,22.72972]
[1776612854636,45.15,75773.95,0.0,-0.77532,9e-05,22.81496]
[1776612855280,45.15,75780.75,0.0,-0.77473,9e-05,22.85114]
[1776612856287,45.15,75782.7,0.0,-0.77455,9e-05,22.86201]
[1776612859308,45.15,75774.28,0.0,-0.77527,9e-05,22.81773]
[1776612861322,45.15,75766.25,0.0,-0.77597,9e-05,22.77541]
[1776612864343,45.16,75767.73,0.0,-0.77581,9e-05,22.78468]
[1776612865350,45.16,75772.91,0.0,-0.77535,9e-05,22.81294]
[1776612868371,45.17,75780.53,0.0,-0.77465,9e-05,22.85543]
[1776612869378,45.17,75773.35,0.0,-0.77527,9e-05,22.81773]
[1776612870385,45.17,75778.78,0.0,-0.77479,9e-05,22.84682]
[1776612873418,45.17,75785.24,0.0,-0.77423,9e-05,22.87914]
[1776612873932,45.17,75785.24,0.0,-0.77423,9e-05,22.87914]
[1776612874199,45.17,75785.24,0.0,-0.77423,9e-05,22.87914]
[1776612874425,45.17,75785.03,0.0,-0.77425,9e-05,22.8779]
[1776612876495,45.17,75785.48,0.0,-0.77421,9e-05,22.88018]
[1776612876691,45.17,75785.48,0.0,-0.77421,9e-05,22.88018]
[1776612878455,45.17,75790.53,0.0,-0.77378,9e-05,22.90648]
[1776612880510,45.17,75790.31,0.0,-0.7738,9e-05,22.90483]
[1776612880696,45.17,75790.31,0.0,-0.7738,9e-05,22.90483]
[1776612880727,45.17,75792.88,0.0,-0.77359,9e-05,22.91798]
[1776612882259,45.16,75793.43,0.0,-0.77355,9e-05,22.92027]
[1776612882439,45.16,75793.43,0.0,-0.77355,9e-05,22.92027]
[1776612883492,45.16,75801.7,0.0,-0.77284,9e-05,22.96301]
[1776612884499,45.16,75806.6,0.0,-0.77243,9e-05,22.98825]
[1776612885348,45.16,75806.6,0.0,-0.77243,9e-05,22.98825]
[1776612885437,45.16,75806.6,0.0,-0.77243,9e-05,22.98825]
[1776612885506,45.16,75797.46,0.0,-0.77325,9e-05,22.93888]
[1776612886513,45.15,75796.13,0.0,-0.77337,9e-05,22.93128]
[1776612887592,45.15,75796.13,0.0,-0.77337,9e-05,22.93128]
[1776612887698,45.15,75796.13,0.0,-0.77337,9e-05,22.93128]
[1776612887790,45.15,75791.16,0.0,-0.77381,9e-05,22.90445]
[1776612889534,45.15,75785.86,0.0,-0.77429,9e-05,22.87577]
[1776612890541,45.15,75781.58,0.0,-0.77469,9e-05,22.85151]
[1776612891547,45.14,75777.41,0.0,-0.77507,9e-05,22.8281]
[1776612892555,45.14,75767.9,0.0,-0.77592,9e-05,22.77624]
[1776612893562,45.14,75768.28,0.0,-0.7759,9e-05,22.77765]
[1776612894569,45.13,75774.59,0.0,-0.77536,9e-05,22.8109]
[1776612896819,45.13,75766.46,0.0,-0.7761,9e-05,22.7658]
[1776612897590,45.13,75758.72,0.0,-0.77678,9e-05,22.72408]
[1776612898597,45.13,75753.84,0.0,-0.7772,9e-05,22.69783]
[1776612900499,45.13,75755.6,0.0,-0.77705,9e-05,22.70731]
[1776612900611,45.13,75759.6,0.0,-0.7767,9e-05,22.72864]
[1776612901618,45.13,75769.8,0.0,-0.77581,9e-05,22.78325]
[1776612902203,45.13,75769.8,0.0,-0.77581,9e-05,22.78325]
[1776612902625,45.13,75767.06,0.0,-0.77606,9e-05,22.76807]
[1776612906511,45.12,75763.61,0.0,-0.77639,9e-05,22.74784]
[1776612906704,45.12,75763.61,0.0,-0.77639,9e-05,22.74784]
[1776612907660,45.12,75768.38,0.0,-0.776,9e-05,22.7721]
[1776612911688,45.11,75773.68,0.0,-0.77557,9e-05,22.79807]
[1776612912695,45.11,75784.21,0.0,-0.77466,9e-05,22.85371]
[1776612913702,45.1,75779.79,0.0,-0.77507,9e-05,22.82916]
[1776612915199,45.1,75780.23,0.0,-0.77504,9e-05,22.83072]
[1776612915442,45.1,75780.23,0.0,-0.77504,9e-05,22.83072]
[1776612919743,45.09,75769.24,0.0,-0.77607,9e-05,22.76799]
[1776612920751,45.09,75767.35,0.0,-0.77624,9e-05,22.75776]
[1776612922310,45.09,75765.86,0.0,-0.77637,9e-05,22.74975]
[1776612922447,45.09,75765.86,0.0,-0.77637,9e-05,22.74975]
[1776612923773,45.09,75753.85,0.0,-0.77742,9e-05,22.68542]
[1776612924779,45.09,75758.52,0.0,-0.777,9e-05,22.71086]
[1776612928096,45.09,75758.81,0.0,-0.77696,9e-05,22.71367]
[1776612928201,45.09,75758.81,0.0,-0.77696,9e-05,22.71367]
[1776612933733,45.1,75756.36,0.0,-0.77717,9e-05,22.69824]
[1776612933853,45.09,75740.91,0.0,-0.77852,9e-05,22.61533]
[1776612934858,45.1,75729.99,0.0,-0.77946,9e-05,22.55716]
[1776612935865,45.1,75728.97,0.0,-0.77953,9e-05,22.5527]
[1776612937440,45.1,75726.31,0.0,-0.77974,9e-05,22.53951]
[1776612939894,45.11,75699.64,0.0,-0.78199,9e-05,22.39915]
[1776612940900,45.12,75699.16,0.0,-0.78199,9e-05,22.39857]
[1776612945939,45.15,75682.88,0.0,-0.78324,9e-05,22.31985]
[1776612946165,45.15,75682.88,0.0,-0.78324,9e-05,22.31985]
[1776612946945,45.15,75660.31,0.0,-0.78514,9e-05,22.19955]
[1776612947952,45.16,75656.73,0.0,-0.7854,9e-05,22.18305]
[1776612948959,45.17,75646.55,0.0,-0.78621,8e-05,22.13104]
[1776612950303,45.17,75646.55,0.0,-0.78621,8e-05,22.13104]
[1776612950410,45.18,75619.33,0.0,-0.78845,8e-05,21.98726]
[1776612950979,45.18,75604.89,0.0,-0.78965,8e-05,21.91041]
[1776612951982,45.18,75609.91,0.0,-0.78923,8e-05,21.93746]
[1776612952989,45.18,75584.96,0.0,-0.79133,8e-05,21.80135]
[1776612953996,45.18,75567.91,0.0,-0.79276,8e-05,21.70825]
[1776612955139,45.18,75567.91,0.0,-0.79276,8e-05,21.70825]
[1776612955181,45.18,75568.47,0.0,-0.7927,8e-05,21.71212]
[1776612956011,45.19,75560.46,0.0,-0.79335,8e-05,21.66924]
[1776612958026,45.19,75540.58,0.0,-0.79496,8e-05,21.56353]
[1776612959235,45.19,75540.58,0.0,-0.79496,8e-05,21.56353]
[1776612959243,45.2,75550.84,0.0,-0.79406,8e-05,21.62213]
[1776612960041,45.21,75558.28,0.0,-0.79342,8e-05,21.66455]
[1776612963062,45.22,75553.16,0.0,-0.79378,8e-05,21.64064]
[1776612966083,45.23,75542.42,0.0,-0.79459,8e-05,21.58713]
[1776612967090,45.24,75550.77,0.0,-0.79386,8e-05,21.6349]
[1776612968628,45.24,75550.77,0.0,-0.79386,8e-05,21.6349]
[1776612969104,45.25,75508.78,0.0,-0.79728,8e-05,21.40843]
[1776612970114,45.26,75506.9,0.0,-0.79738,8e-05,21.40188]
[1776612971239,45.27,75485.44,0.0,-0.79908,8e-05,21.28802]
[1776612972766,45.27,75485.44,0.0,-0.79908,8e-05,21.28802]
[1776612972869,45.3,75457.92,0.0,-0.80114,8e-05,21.1486]
[1776612973136,45.3,75449.26,0.0,-0.80184,8e-05,21.10105]
[1776612974143,45.32,75459.15,0.0,-0.80093,8e-05,21.16251]
[1776612975807,45.32,75459.15,0.0,-0.80093,8e-05,21.16251]
[1776612975825,45.33,75454.92,0.0,-0.80122,8e-05,21.1429]
[1776612976157,45.33,75446.65,0.0,-0.80189,8e-05,21.09752]
[1776612977164,45.36,75457.53,0.0,-0.80086,8e-05,21.16659]
[1776612978171,45.38,75453.56,0.0,-0.80109,8e-05,21.15093]
[1776612979712,45.38,75453.56,0.0,-0.80109,8e-05,21.15093]
[1776612980185,45.4,75459.17,0.0,-0.80048,8e-05,21.19107]
[1776612985224,45.48,75455.9,0.0,-0.80032,8e-05,21.20041]
[1776612986781,45.49,75467.5,0.0,-0.79936,8e-05,21.26505]
[1776612987241,45.49,75484.86,0.0,-0.79795,8e-05,21.35972]
[1776612988247,45.51,75488.24,0.0,-0.79755,8e-05,21.38541]
[1776612989254,45.52,75474.16,0.0,-0.79866,8e-05,21.31139]
[1776612990261,45.53,75479.88,0.0,-0.79814,8e-05,21.34615]
[1776612991268,45.53,75484.01,0.0,-0.79777,8e-05,21.36824]
[1776612995296,45.57,75471.55,0.0,-0.79862,8e-05,21.31122]
[1776612996303,45.58,75480.22,0.0,-0.79786,8e-05,21.36177]
[1776612997309,45.58,75483.17,0.0,-0.79758,8e-05,21.38047]
[1776612999324,45.6,75490.23,0.0,-0.79693,8e-05,21.42354]
[1776613001347,45.61,75531.27,0.0,-0.7935,8e-05,21.64951]
[1776613002352,45.61,75569.04,0.0,-0.79037,8e-05,21.85353]
[1776613003360,45.6,75575.24,0.0,-0.78988,8e-05,21.88536]
[1776613006382,45.59,75580.77,0.0,-0.78951,8e-05,21.90983]
[1776613009403,45.59,75585.42,0.0,-0.78912,8e-05,21.93449]
[1776613010416,45.58,75591.23,0.0,-0.78865,8e-05,21.96501]
[1776613011722,45.58,75591.23,0.0,-0.78865,8e-05,21.96501]
[1776613012427,45.57,75562.03,0.0,-0.79114,8e-05,21.80425]
[1776613013433,45.57,75561.35,0.0,-0.79121,8e-05,21.79964]
[1776613015708,45.57,75563.39,0.0,-0.79106,8e-05,21.80976]
[1776613021503,45.55,75573.32,0.0,-0.79033,8e-05,21.85719]
[1776613022501,45.55,75595.44,0.0,-0.78848,8e-05,21.97673]
[1776613023511,45.55,75607.92,0.0,-0.78745,8e-05,22.04309]
[1776613024514,45.55,75616.08,0.0,-0.78676,8e-05,22.08679]
[1776613027535,45.54,75607.08,0.0,-0.78756,8e-05,22.03591]
[1776613029559,45.53,75606.93,0.0,-0.78762,8e-05,22.03224]
[1776613032580,45.52,75613.41,0.0,-0.78713,8e-05,22.06377]
[1776613033587,45.52,75607.25,0.0,-0.78766,8e-05,22.03015]
[1776613037614,45.52,75616.28,0.0,-0.78691,8e-05,22.07811]
[1776613038234,45.52,75616.28,0.0,-0.78691,8e-05,22.07811]
[1776613038631,45.52,75623.61,0.0,-0.78629,8e-05,22.11733]
[1776613040638,45.52,75626.82,0.0,-0.786,8e-05,22.13573]
[1776613041903,45.52,75626.82,0.0,-0.786,8e-05,22.13573]
[1776613047189,45.55,75628.94,0.0,-0.78565,8e-05,22.15761]
[1776613048695,45.56,75640.3,0.0,-0.78465,8e-05,22.22091]
[1776613049703,45.56,75643.49,0.0,-0.78436,8e-05,22.23906]
[1776613050710,45.57,75661.12,0.0,-0.78285,8e-05,22.33413]
[1776613051717,45.57,75665.78,0.0,-0.78249,8e-05,22.35526]
[1776613052724,45.56,75671.43,0.0,-0.78202,9e-05,22.38484]
[1776613055745,45.56,75650.87,0.0,-0.7838,8e-05,22.27258]
[1776613056752,45.56,75647.96,0.0,-0.78404,8e-05,22.25757]
[1776613057759,45.56,75653.09,0.0,-0.78359,8e-05,22.28574]
[1776613059775,45.56,75662.03,0.0,-0.78282,8e-05,22.3343]
[1776613060780,45.56,75652.6,0.0,-0.78362,8e-05,22.28382]
[1776613061787,45.56,75652.14,0.0,-0.78365,8e-05,22.28182]
[1776613064808,45.57,75646.47,0.0,-0.78411,8e-05,22.25281]
[1776613067829,45.58,75652.76,0.0,-0.78354,8e-05,22.2887]
[1776613071859,45.58,75644.22,0.0,-0.78424,8e-05,22.24455]
[1776613072866,45.58,75653.75,0.0,-0.78342,8e-05,22.29628]
[1776613073873,45.58,75656.72,0.0,-0.78316,8e-05,22.31233]
[1776613075599,45.58,75656.42,0.0,-0.78319,8e-05,22.31077]
[1776613075702,45.58,75656.42,0.0,-0.78319,8e-05,22.31077]
[1776613076894,45.58,75650.16,0.0,-0.78372,8e-05,22.27756]
[1776613079238,45.59,75646.57,0.0,-0.784,8e-05,22.25948]
[1776613079439,45.59,75646.57,0.0,-0.784,8e-05,22.25948]
[1776613082111,45.59,75646.12,0.0,-0.78401,8e-05,22.25852]
[1776613082197,45.6,75644.07,0.0,-0.78417,8e-05,22.24879]
[1776613084954,45.6,75658.54,0.0,-0.78293,8e-05,22.32687]
[1776613085959,45.6,75673.99,0.0,-0.78162,9e-05,22.40918]
[1776613087972,45.6,75671.74,0.0,-0.78181,9e-05,22.39715]
[1776613092001,45.59,75677.9,0.0,-0.78131,9e-05,22.42857]
[1776613092451,45.59,75677.9,0.0,-0.78131,9e-05,22.42857]
[1776613092700,45.59,75677.9,0.0,-0.78131,9e-05,22.42857]
[1776613094015,45.59,75688.71,0.0,-0.78041,9e-05,22.48494]
[1776613096029,45.58,75685.03,0.0,-0.78075,9e-05,22.4634]
[1776613097047,45.58,75685.03,0.0,-0.78075,9e-05,22.4634]
[1776613097199,45.58,75685.03,0.0,-0.78075,9e-05,22.4634]
[1776613102072,45.57,75677.12,0.0,-0.78153,9e-05,22.41533]
[1776613103273,45.56,75675.21,0.0,-0.7817,9e-05,22.40467]
[1776613103440,45.56,75675.21,0.0,-0.7817,9e-05,22.40467]
[1776613109123,45.56,75657.41,0.0,-0.78321,8e-05,22.3096]
[1776613110130,45.56,75644.85,0.0,-0.78428,8e-05,22.24251]
[1776613111137,45.57,75635.58,0.0,-0.78507,8e-05,22.19021]
[1776613112144,45.57,75633.07,0.0,-0.78526,8e-05,22.1778]
[1776613113151,45.57,75632.82,0.0,-0.78526,8e-05,22.17808]
[1776613115165,45.58,75624.28,0.0,-0.78593,8e-05,22.13508]
[1776613119132,45.59,75627.43,0.0,-0.78563,8e-05,22.15431]
[1776613119191,45.59,75627.43,0.0,-0.78563,8e-05,22.15431]
[1776613120201,45.59,75620.18,0.0,-0.78622,8e-05,22.11655]
[1776613124230,45.59,75623.34,0.0,-0.78596,8e-05,22.13283]
[1776613125237,45.59,75629.03,0.0,-0.78551,8e-05,22.16211]
[1776613125552,45.59,75629.03,0.0,-0.78551,8e-05,22.16211]
[1776613125694,45.59,75629.03,0.0,-0.78551,8e-05,22.16211]
[1776613128158,45.58,75625.69,0.0,-0.78581,8e-05,22.14269]
[1776613128199,45.58,75625.69,0.0,-0.78581,8e-05,22.14269]
[1776613128202,45.58,75617.28,0.0,-0.78655,8e-05,22.09555]
[1776613131514,45.57,75613.67,0.0,-0.78688,8e-05,22.07508]
[1776613131696,45.57,75613.67,0.0,-0.78688,8e-05,22.07508]
[1776613131787,45.57,75614.17,0.0,-0.78684,8e-05,22.07726]
[1776613132286,45.57,75609.4,0.0,-0.78725,8e-05,22.05112]
[1776613133294,45.56,75625.91,0.0,-0.7859,8e-05,22.13775]
[1776613134300,45.56,75625.8,0.0,-0.78593,8e-05,22.13587]
[1776613135718,45.56,75625.8,0.0,-0.78593,8e-05,22.13587]
[1776613135942,45.56,75625.8,0.0,-0.78593,8e-05,22.13587]
[1776613141351,45.53,75630.52,0.0,-0.78568,8e-05,22.15212]
[1776613143077,45.53,75630.52,0.0,-0.78568,8e-05,22.15212]
[1776613143206,45.53,75630.52,0.0,-0.78568,8e-05,22.15212]
[1776613145770,45.52,75630.78,0.0,-0.78572,8e-05,22.14957]
[1776613145936,45.52,75630.78,0.0,-0.78572,8e-05,22.14957]
[1776613146037,45.52,75631.56,0.0,-0.78568,8e-05,22.15245]
[1776613147394,45.52,75638.81,0.0,-0.78507,8e-05,22.19114]
[1776613148857,45.52,75638.81,0.0,-0.78507,8e-05,22.19114]
[1776613148946,45.52,75638.81,0.0,-0.78507,8e-05,22.19114]
[1776613151424,45.52,75645.17,0.0,-0.7845,8e-05,22.22744]
[1776613153438,45.53,75663.89,0.0,-0.78288,8e-05,22.329]
[1776613154445,45.53,75659.48,0.0,-0.78326,8e-05,22.30557]
[1776613157553,45.53,75658.19,0.0,-0.78335,8e-05,22.29963]
[1776613157697,45.53,75658.19,0.0,-0.78335,8e-05,22.29963]
[1776613162970,45.54,75659.48,0.0,-0.78317,8e-05,22.31044]
[1776613163205,45.54,75659.48,0.0,-0.78317,8e-05,22.31044]
[1776613165522,45.55,75669.93,0.0,-0.78227,9e-05,22.36735]
[1776613167536,45.54,75674.83,0.0,-0.78185,9e-05,22.39326]
[1776613169551,45.54,75676.48,0.0,-0.78173,9e-05,22.40095]
[1776613170557,45.54,75676.48,0.0,-0.78173,9e-05,22.40095]
[1776613170698,45.54,75676.48,0.0,-0.78173,9e-05,22.40095]
[1776613175228,45.53,75674.5,0.0,-0.78196,9e-05,22.38487]
[1776613175440,45.53,75677.91,0.0,-0.78168,9e-05,22.40265]
[1776613178171,45.53,75681.31,0.0,-0.78141,9e-05,22.41941]
[1776613178189,45.53,75681.31,0.0,-0.78141,9e-05,22.41941]
[1776613178272,45.52,75680.91,0.0,-0.78147,9e-05,22.41565]
[1776613182481,45.52,75685.17,0.0,-0.78113,9e-05,22.43686]
[1776613182695,45.52,75685.17,0.0,-0.78113,9e-05,22.43686]
[1776613182732,45.52,75679.9,0.0,-0.78159,9e-05,22.40831]
[1776613185814,45.52,75681.28,0.0,-0.78148,9e-05,22.41533]
[1776613185944,45.52,75681.28,0.0,-0.78148,9e-05,22.41533]
[1776613189700,45.52,75691.31,0.0,-0.78063,9e-05,22.46849]
[1776613190628,45.52,75691.31,0.0,-0.78063,9e-05,22.46849]
[1776613190688,45.52,75691.31,0.0,-0.78063,9e-05,22.46849]
[1776613190707,45.51,75691.56,0.0,-0.78061,9e-05,22.46948]
[1776613193359,45.51,75688.08,0.0,-0.78092,9e-05,22.45024]
[1776613193439,45.51,75688.08,0.0,-0.78092,9e-05,22.45024]
[1776613196459,45.51,75682.05,0.0,-0.78144,9e-05,22.41796]
[1776613196692,45.51,75682.05,0.0,-0.78144,9e-05,22.41796]
[1776613198849,45.51,75679.87,0.0,-0.78163,9e-05,22.40602]
[1776613198941,45.51,75679.87,0.0,-0.78163,9e-05,22.40602]
[1776613198950,45.51,75679.9,0.0,-0.78163,9e-05,22.40612]
[1776613203314,45.51,75680.01,0.0,-0.78162,9e-05,22.40662]
[1776613203442,45.51,75679.49,0.0,-0.78166,9e-05,22.4038]
[1776613206819,45.51,75668.51,0.0,-0.7826,9e-05,22.34508]
[1776613207826,45.51,75660.55,0.0,-0.78328,8e-05,22.30256]
[1776613208384,45.51,75660.55,0.0,-0.78328,8e-05,22.30256]
[1776613208437,45.51,75660.55,0.0,-0.78328,8e-05,22.30256]
[1776613211726,45.52,75661.56,0.0,-0.78317,8e-05,22.30946]
[1776613211937,45.52,75661.56,0.0,-0.78317,8e-05,22.30946]
[1776613211975,45.52,75661.53,0.0,-0.78316,8e-05,22.30973]
[1776613214878,45.52,75655.91,0.0,-0.78361,8e-05,22.28125]
[1776613215885,45.52,75648.22,0.0,-0.78425,8e-05,22.24076]
[1776613216895,45.53,75643.43,0.0,-0.78464,8e-05,22.21624]
[1776613218329,45.53,75643.43,0.0,-0.78464,8e-05,22.21624]
[1776613217899,45.53,75655.61,0.0,-0.78358,8e-05,22.28282]
[1776613218438,45.53,75655.61,0.0,-0.78358,8e-05,22.28282]
[1776613218906,45.53,75656.61,0.0,-0.78349,8e-05,22.2888]
[1776613219913,45.54,75661.56,0.0,-0.78306,8e-05,22.31584]
[1776613222204,45.54,75662.44,0.0,-0.78298,8e-05,22.32082]
[1776613222450,45.54,75659.96,0.0,-0.78319,8e-05,22.30781]
[1776613224300,45.54,75660.1,0.0,-0.78317,8e-05,22.30897]
[1776613224434,45.54,75658.57,0.0,-0.78329,8e-05,22.30121]
[1776613224948,45.54,75658.53,0.0,-0.78328,8e-05,22.30152]
[1776613225955,45.54,75666.35,0.0,-0.78261,8e-05,22.34382]
[1776613226406,45.54,75666.35,0.0,-0.78261,8e-05,22.34382]
[1776613231078,45.54,75673.36,0.0,-0.78202,9e-05,22.38075]
[1776613231195,45.54,75673.36,0.0,-0.78202,9e-05,22.38075]
[1776613231296,45.54,75674.9,0.0,-0.78192,9e-05,22.38511]
[1776613231997,45.54,75685.5,0.0,-0.78103,9e-05,22.44114]
[1776613233004,45.53,75688.27,0.0,-0.78081,9e-05,22.4548]
[1776613234011,45.53,75676.32,0.0,-0.78185,9e-05,22.38989]
[1776613235018,45.53,75673.59,0.0,-0.78209,9e-05,22.37487]
[1776613236025,45.53,75679.71,0.0,-0.78157,9e-05,22.40722]
[1776613238040,45.52,75686.48,0.0,-0.78102,9e-05,22.44182]
[1776613243079,45.51,75690.02,0.0,-0.78079,9e-05,22.45655]
[1776613248113,45.5,75685.51,0.0,-0.78122,9e-05,22.42976]
[1776613252142,45.5,75690.29,0.0,-0.78084,9e-05,22.45334]
[1776613257178,45.49,75694.56,0.0,-0.78053,9e-05,22.47286]
[1776613262214,45.47,75687.18,0.0,-0.78122,9e-05,22.42995]
[1776613264231,45.47,75693.72,0.0,-0.78068,9e-05,22.46411]
[1776613268261,45.46,75699.79,0.0,-0.7802,9e-05,22.49422]
[1776613273296,45.46,75703.33,0.0,-0.77993,9e-05,22.51099]
[1776613276693,45.45,75705.62,0.0,-0.77976,9e-05,22.52153]
[1776613277338,45.45,75718.98,0.0,-0.77862,9e-05,22.59205]
[1776613278932,45.45,75719.24,0.0,-0.77861,9e-05,22.59296]
[1776613278986,45.45,75719.24,0.0,-0.77861,9e-05,22.59296]
[1776613279097,45.45,75719.24,0.0,-0.77861,9e-05,22.59296]
[1776613279156,45.45,75719.24,0.0,-0.77861,9e-05,22.59296]
[1776613279352,45.45,75719.6,0.0,-0.7786,9e-05,22.59361]
[1776613280359,45.44,75724.65,0.0,-0.77819,9e-05,22.61918]
[1776613280413,45.44,75724.65,0.0,-0.77819,9e-05,22.61918]
[1776613281366,45.43,75733.8,0.0,-0.77745,9e-05,22.66496]
[1776613282373,45.43,75734.84,0.0,-0.77739,9e-05,22.66844]
[1776613286401,45.4,75754.83,0.0,-0.77577,9e-05,22.7681]
[1776613287408,45.4,75753.9,0.0,-0.77589,9e-05,22.76113]
[1776613288418,45.39,75743.82,0.0,-0.7768,9e-05,22.70556]
[1776613289805,45.39,75743.04,0.0,-0.77689,9e-05,22.69994]
[1776613295464,45.36,75746.78,0.0,-0.77673,9e-05,22.70817]
[1776613300499,45.34,75730.87,0.0,-0.77821,9e-05,22.61771]
[1776613301506,45.33,75731.56,0.0,-0.77819,9e-05,22.61871]
[1776613302513,45.33,75738.19,0.0,-0.77764,9e-05,22.65304]
[1776613305423,45.33,75739.91,0.0,-0.77751,9e-05,22.66086]
[1776613305442,45.32,75740.18,0.0,-0.77751,9e-05,22.6609]
[1776613306669,45.32,75744.22,0.0,-0.77719,9e-05,22.68101]
[1776613306688,45.32,75744.22,0.0,-0.77719,9e-05,22.68101]
[1776613306770,45.31,75744.59,0.0,-0.77718,9e-05,22.68138]
[1776613309562,45.3,75751.97,0.0,-0.77661,9e-05,22.71653]
[1776613311576,45.29,75759.54,0.0,-0.776,9e-05,22.75404]
[1776613314153,45.28,75760.83,0.0,-0.77592,9e-05,22.75931]
[1776613314202,45.28,75760.83,0.0,-0.77592,9e-05,22.75931]
[1776613319632,45.25,75762.71,0.0,-0.77594,9e-05,22.75859]
[1776613322402,45.24,75763.41,0.0,-0.77591,9e-05,22.76078]
[1776613322449,45.24,75763.58,0.0,-0.77592,9e-05,22.76014]
[1776613323195,45.24,75763.58,0.0,-0.77592,9e-05,22.76014]
[1776613323435,45.24,75763.58,0.0,-0.77592,9e-05,22.76014]
[1776613323436,45.23,75765.31,0.0,-0.77582,9e-05,22.76625]
[1776613324668,45.22,75771.55,0.0,-0.77531,9e-05,22.79773]
[1776613326812,45.22,75771.91,0.0,-0.77531,9e-05,22.7978]
[1776613326946,45.22,75771.91,0.0,-0.77531,9e-05,22.7978]
[1776613332727,45.18,75770.89,0.0,-0.77559,9e-05,22.78117]
[1776613335373,45.17,75761.34,0.0,-0.77647,9e-05,22.72778]
[1776613335748,45.17,75754.07,0.0,-0.77712,9e-05,22.68808]
[1776613336755,45.17,75748.56,0.0,-0.7776,9e-05,22.65816]
[1776613338286,45.17,75748.56,0.0,-0.7776,9e-05,22.65816]
[1776613338446,45.17,75748.56,0.0,-0.7776,9e-05,22.65816]
[1776613339085,45.17,75748.22,0.0,-0.77763,9e-05,22.65617]
[1776613339190,45.17,75748.22,0.0,-0.77763,9e-05,22.65617]
[1776613339291,45.17,75748.09,0.0,-0.77765,9e-05,22.65531]
[1776613343629,45.16,75747.75,0.0,-0.7777,9e-05,22.65224]
[1776613343691,45.16,75747.75,0.0,-0.7777,9e-05,22.65224]
[1776613349846,45.16,75746.42,0.0,-0.77783,9e-05,22.64407]
[1776613350721,45.16,75746.42,0.0,-0.77783,9e-05,22.64407]
[1776613350942,45.16,75746.42,0.0,-0.77783,9e-05,22.64407]
[1776613352115,45.16,75746.47,0.0,-0.77785,9e-05,22.64072]
[1776613352188,45.16,75746.47,0.0,-0.77785,9e-05,22.64072]
[1776613352230,45.16,75746.27,0.0,-0.77788,9e-05,22.63949]
[1776613352867,45.16,75753.73,0.0,-0.77723,9e-05,22.679]
[1776613354417,45.16,75753.73,0.0,-0.77723,9e-05,22.679]
[1776613354440,45.16,75753.73,0.0,-0.77723,9e-05,22.679]
[1776613355888,45.15,75762.2,0.0,-0.77653,9e-05,22.72203]
[1776613359156,45.14,75762.05,0.0,-0.77658,9e-05,22.71915]
[1776613359197,45.14,75762.05,0.0,-0.77658,9e-05,22.71915]
[1776613359291,45.14,75761.7,0.0,-0.77663,9e-05,22.71639]
[1776613361699,45.13,75760.36,0.0,-0.77677,9e-05,22.70759]
[1776613361945,45.13,75760.36,0.0,-0.77677,9e-05,22.70759]
[1776613363948,45.13,75752.79,0.0,-0.77747,9e-05,22.66521]
[1776613364983,45.13,75752.79,0.0,-0.77747,9e-05,22.66521]
[1776613365195,45.13,75752.79,0.0,-0.77747,9e-05,22.66521]
[1776613367282,45.12,75752.64,0.0,-0.7775,9e-05,22.66313]
[1776613367437,45.12,75752.64,0.0,-0.7775,9e-05,22.66313]
[1776613367383,45.12,75754.76,0.0,-0.77733,9e-05,22.67379]
[1776613371277,45.11,75755.95,0.0,-0.77727,9e-05,22.67772]
[1776613371447,45.11,75755.95,0.0,-0.77727,9e-05,22.67772]
[1776613372012,45.11,75763.05,0.0,-0.77668,9e-05,22.71393]
[1776613374021,45.1,75767.84,0.0,-0.77629,9e-05,22.73777]
[1776613377038,45.1,75770.56,0.0,-0.77609,9e-05,22.75031]
[1776613377195,45.1,75770.56,0.0,-0.77609,9e-05,22.75031]
[1776613378637,45.09,75765.93,0.0,-0.77652,9e-05,22.72375]
[1776613378700,45.09,75765.93,0.0,-0.77652,9e-05,22.72375]
[1776613379057,45.09,75765.08,0.0,-0.77661,9e-05,22.71851]
[1776613380526,45.09,75763.49,0.0,-0.77676,9e-05,22.70941]
[1776613380705,45.09,75763.49,0.0,-0.77676,9e-05,22.70941]
[1776613384092,45.08,75769.29,0.0,-0.77629,9e-05,22.73849]
[1776613384983,45.08,75769.29,0.0,-0.77629,9e-05,22.73849]
[1776613385199,45.08,75769.29,0.0,-0.77629,9e-05,22.73849]
[1776613385884,45.08,75771.47,0.0,-0.77611,9e-05,22.74928]
[1776613385947,45.08,75771.47,0.0,-0.77611,9e-05,22.74928]
[1776613386106,45.07,75772.15,0.0,-0.77607,9e-05,22.75197]
[1776613391141,45.06,75770.69,0.0,-0.77627,9e-05,22.73962]
[1776613396178,45.05,75767.19,0.0,-0.77664,9e-05,22.7177]
[1776613396805,45.05,75767.19,0.0,-0.77664,9e-05,22.7177]
[1776613396943,45.05,75767.19,0.0,-0.77664,9e-05,22.7177]
[1776613401777,45.04,75764.83,0.0,-0.77688,9e-05,22.70304]
[1776613401946,45.04,75764.83,0.0,-0.77688,9e-05,22.70304]
[1776613405350,45.04,75765.9,0.0,-0.77681,9e-05,22.70713]
[1776613405435,45.04,75765.9,0.0,-0.77681,9e-05,22.70713]
[1776613405504,45.03,75766.32,0.0,-0.7768,9e-05,22.70806]
[1776613411284,45.02,75766.53,0.0,-0.77686,9e-05,22.70224]
[1776613413947,45.02,75764.21,0.0,-0.77709,9e-05,22.68854]
[1776613414216,45.02,75764.21,0.0,-0.77709,9e-05,22.68854]
[1776613415312,45.01,75754.16,0.0,-0.77798,9e-05,22.63369]
[1776613416319,45.01,75752.82,0.0,-0.77809,9e-05,22.62659]
[1776613417326,45.02,75746.63,0.0,-0.77863,9e-05,22.59354]
[1776613417803,45.02,75746.63,0.0,-0.77863,9e-05,22.59354]
[1776613417947,45.02,75746.63,0.0,-0.77863,9e-05,22.59354]
[1776613418335,45.02,75746.63,0.0,-0.77863,9e-05,22.59354]
[1776613418441,45.02,75746.63,0.0,-0.77863,9e-05,22.59354]
[1776613418509,45.02,75746.16,0.0,-0.77867,9e-05,22.59117]
[1776613420347,45.02,75741.32,0.0,-0.77907,9e-05,22.56624]
[1776613421693,45.02,75739.77,0.0,-0.7792,9e-05,22.55811]
[1776613427396,45.02,75740.35,0.0,-0.77915,9e-05,22.5611]
[1776613428382,45.02,75740.35,0.0,-0.77915,9e-05,22.5611]
[1776613428448,45.02,75740.35,0.0,-0.77915,9e-05,22.5611]
[1776613429907,45.02,75741.03,0.0,-0.7791,9e-05,22.56459]
[1776613429935,45.02,75741.03,0.0,-0.7791,9e-05,22.56459]
[1776613430417,45.02,75741.12,0.0,-0.77909,9e-05,22.56505]
[1776613432431,45.02,75734.0,0.0,-0.77971,9e-05,22.52677]
[1776613433351,45.02,75734.0,0.0,-0.77971,9e-05,22.52677]
[1776613433442,45.02,75734.0,0.0,-0.77971,9e-05,22.52677]
[1776613435452,45.02,75727.91,0.0,-0.78022,9e-05,22.49483]
[1776613436782,45.02,75727.78,0.0,-0.78022,9e-05,22.4945]
[1776613436946,45.02,75727.78,0.0,-0.78022,9e-05,22.4945]
[1776613437084,45.02,75727.78,0.0,-0.78022,9e-05,22.4945]
[1776613437202,45.02,75727.78,0.0,-0.78022,9e-05,22.4945]
[1776613437299,45.02,75727.78,0.0,-0.78021,9e-05,22.49521]
[1776613439483,45.03,75739.71,0.0,-0.77915,9e-05,22.56073]
[1776613441289,45.03,75739.86,0.0,-0.77913,9e-05,22.56205]
[1776613441445,45.03,75739.86,0.0,-0.77913,9e-05,22.56205]
[1776613441497,45.03,75747.47,0.0,-0.77847,9e-05,22.60283]
[1776613443511,45.03,75752.58,0.0,-0.77804,9e-05,22.6296]
[1776613444518,45.03,75763.54,0.0,-0.77709,9e-05,22.68827]
[1776613445526,45.03,75763.54,0.0,-0.77709,9e-05,22.68827]
[1776613445702,45.03,75767.32,0.0,-0.77676,9e-05,22.70852]
[1776613446532,45.03,75769.02,0.0,-0.77662,9e-05,22.717]
[1776613450396,45.02,75764.77,0.0,-0.77705,9e-05,22.69098]
[1776613450453,45.02,75764.77,0.0,-0.77705,9e-05,22.69098]
[1776613451567,45.01,75776.59,0.0,-0.77604,9e-05,22.75255]
[1776613452574,45.01,75776.28,0.0,-0.77609,9e-05,22.74963]
[1776613454337,45.01,75776.28,0.0,-0.77609,9e-05,22.74963]
[1776613454380,45.0,75776.54,0.0,-0.77609,9e-05,22.7498]
[1776613454589,45.0,75776.54,0.0,-0.77609,9e-05,22.7498]
[1776613454910,45.0,75776.54,0.0,-0.77609,9e-05,22.7498]
[1776613458703,44.99,75777.11,0.0,-0.77612,9e-05,22.74811]
[1776613465231,44.97,75777.44,0.0,-0.77617,9e-05,22.74544]
[1776613465437,44.97,75777.44,0.0,-0.77617,9e-05,22.74544]
[1776613465537,44.96,75777.37,0.0,-0.77623,9e-05,22.74213]
[1776613471707,44.94,75776.19,0.0,-0.77646,9e-05,22.726]
[1776613473374,44.94,75776.19,0.0,-0.77646,9e-05,22.726]
[1776613473445,44.94,75776.19,0.0,-0.77646,9e-05,22.726]
[1776613479423,44.93,75776.12,0.0,-0.77652,9e-05,22.72278]
[1776613482079,44.92,75776.12,0.0,-0.77657,9e-05,22.71957]
[1776613482202,44.92,75776.12,0.0,-0.77657,9e-05,22.71957]
[1776613483987,44.92,75777.42,0.0,-0.77647,9e-05,22.72592]
[1776613484192,44.92,75777.42,0.0,-0.77647,9e-05,22.72592]
[1776613484221,44.92,75777.42,0.0,-0.7765,9e-05,22.72457]
[1776613487516,44.91,75773.99,0.0,-0.77682,9e-05,22.705]
[1776613487541,44.91,75769.42,0.0,-0.77722,9e-05,22.68022]
[1776613487714,44.91,75769.42,0.0,-0.77722,9e-05,22.68022]
[1776613492857,44.92,75766.11,0.0,-0.77748,9e-05,22.66431]
[1776613496928,44.92,75764.26,0.0,-0.77763,9e-05,22.65491]
[1776613496938,44.92,75764.26,0.0,-0.77763,9e-05,22.65491]
[1776613500913,44.92,75745.39,0.0,-0.77926,9e-05,22.55421]
[1776613501919,44.93,75752.62,0.0,-0.77862,9e-05,22.59392]
[1776613503415,44.93,75752.62,0.0,-0.77862,9e-05,22.59392]
[1776613503440,44.93,75752.62,0.0,-0.77862,9e-05,22.59392]
[1776613503541,44.93,75757.82,0.0,-0.77815,9e-05,22.62286]
[1776613504949,44.93,75753.09,0.0,-0.77854,9e-05,22.59877]
[1776613506297,44.93,75753.09,0.0,-0.77854,9e-05,22.59877]
[1776613506436,44.93,75753.09,0.0,-0.77854,9e-05,22.59877]
[1776613506522,44.93,75744.94,0.0,-0.77923,9e-05,22.5556]
[1776613507969,44.94,75740.91,0.0,-0.77954,9e-05,22.53622]
[1776613509833,44.94,75740.91,0.0,-0.77954,9e-05,22.53622]
[1776613509952,44.94,75740.91,0.0,-0.77954,9e-05,22.53622]
[1776613511317,44.95,75739.41,0.0,-0.77964,9e-05,22.53027]
[1776613511437,44.95,75739.41,0.0,-0.77964,9e-05,22.53027]
[1776613511538,44.95,75739.17,0.0,-0.77964,9e-05,22.53006]
[1776613514012,44.96,75733.79,0.0,-0.78005,9e-05,22.50441]
[1776613517728,44.97,75731.31,0.0,-0.7802,9e-05,22.49466]
[1776613517941,44.97,75731.31,0.0,-0.7802,9e-05,22.49466]
[1776613522392,44.99,75727.01,0.0,-0.78051,9e-05,22.4753]
[1776613522436,44.99,75727.01,0.0,-0.78051,9e-05,22.4753]
[1776613522537,44.99,75727.02,0.0,-0.78049,9e-05,22.47628]
[1776613528109,45.01,75726.81,0.0,-0.78042,9e-05,22.48053]
[1776613529034,45.01,75726.81,0.0,-0.78042,9e-05,22.48053]
[1776613529195,45.01,75726.81,0.0,-0.78042,9e-05,22.48053]
[1776613536168,45.03,75728.53,0.0,-0.78018,9e-05,22.49291]
[1776613540196,45.03,75737.02,0.0,-0.7794,9e-05,22.54115]
[1776613540949,45.03,75737.02,0.0,-0.7794,9e-05,22.54115]
[1776613541195,45.03,75737.02,0.0,-0.7794,9e-05,22.54115]
[1776613541203,45.04,75739.06,0.0,-0.77922,9e-05,22.55229]
[1776613542700,45.04,75739.57,0.0,-0.77918,9e-05,22.55508]
[1776613544223,45.04,75734.63,0.0,-0.77961,9e-05,22.52844]
[1776613546305,45.04,75734.95,0.0,-0.77958,9e-05,22.53043]
[1776613546443,45.04,75734.95,0.0,-0.77958,9e-05,22.53043]
[1776613546543,45.04,75739.83,0.0,-0.77915,9e-05,22.55688]
[1776613547187,45.04,75739.83,0.0,-0.77915,9e-05,22.55688]
[1776613547446,45.04,75739.83,0.0,-0.77915,9e-05,22.55688]
[1776613548254,45.04,75748.17,0.0,-0.77843,9e-05,22.60145]
[1776613550268,45.03,75755.05,0.0,-0.77785,9e-05,22.63744]
[1776613553223,45.03,75757.06,0.0,-0.77767,9e-05,22.64821]
[1776613553377,45.03,75757.06,0.0,-0.77767,9e-05,22.64821]
[1776613553446,45.03,75757.06,0.0,-0.77767,9e-05,22.64821]
[1776613553478,45.03,75758.18,0.0,-0.77757,9e-05,22.65414]
[1776613559331,45.03,75759.18,0.0,-0.77751,9e-05,22.65831]
[1776613562403,45.03,75759.36,0.0,-0.77749,9e-05,22.65909]
[1776613562450,45.03,75759.36,0.0,-0.77749,9e-05,22.65909]
[1776613562537,45.03,75759.36,0.0,-0.77749,9e-05,22.65909]
[1776613562639,45.03,75759.4,0.0,-0.7775,9e-05,22.65893]
[1776613562697,45.03,75759.4,0.0,-0.7775,9e-05,22.65893]
[1776613564368,45.03,75766.13,0.0,-0.77692,9e-05,22.69457]
[1776613568205,45.02,75766.15,0.0,-0.77693,9e-05,22.69362]
[1776613568295,45.02,75766.15,0.0,-0.77693,9e-05,22.69362]
[1776613568442,45.02,75766.15,0.0,-0.77693,9e-05,22.69362]
[1776613568541,45.02,75766.15,0.0,-0.77694,9e-05,22.69346]
[1776613570409,45.02,75771.85,0.0,-0.77645,9e-05,22.72363]
[1776613573429,45.02,75776.6,0.0,-0.77605,9e-05,22.74767]
[1776613575444,45.01,75782.77,0.0,-0.77554,9e-05,22.77923]
[1776613577307,45.01,75782.59,0.0,-0.77557,9e-05,22.77727]
[1776613577440,45.01,75782.59,0.0,-0.77557,9e-05,22.77727]
[1776613577606,45.01,75782.59,0.0,-0.77557,9e-05,22.77727]
[1776613577704,45.01,75782.59,0.0,-0.77557,9e-05,22.77727]
[1776613577648,45.01,75782.52,0.0,-0.77559,9e-05,22.77593]
[1776613578466,45.0,75773.46,0.0,-0.7764,9e-05,22.72656]
[1776613579473,45.0,75773.5,0.0,-0.77641,9e-05,22.72631]
[1776613582494,45.0,75778.85,0.0,-0.77596,9e-05,22.75382]
[1776613584410,45.0,75778.5,0.0,-0.776,9e-05,22.75147]
[1776613584448,45.0,75778.5,0.0,-0.776,9e-05,22.75147]
[1776613584630,45.0,75778.5,0.0,-0.776,9e-05,22.75147]
[1776613584692,45.0,75778.5,0.0,-0.776,9e-05,22.75147]
[1776613584508,45.0,75778.53,0.0,-0.776,9e-05,22.75116]
[1776613588536,44.99,75783.46,0.0,-0.7756,9e-05,22.77564]
[1776613589491,44.99,75783.46,0.0,-0.7756,9e-05,22.77564]
[1776613589697,44.99,75783.46,0.0,-0.7756,9e-05,22.77564]
[1776613589543,44.99,75782.64,0.0,-0.77569,9e-05,22.77064]
[1776613589943,44.99,75782.64,0.0,-0.77569,9e-05,22.77064]
[1776613596593,44.97,75781.4,0.0,-0.7759,9e-05,22.75577]
[1776613601008,44.96,75784.46,0.0,-0.77568,9e-05,22.76962]
[1776613601108,44.96,75784.46,0.0,-0.77568,9e-05,22.76962]
[1776613601202,44.96,75784.46,0.0,-0.77568,9e-05,22.76962]
[1776613601303,44.96,75784.46,0.0,-0.77569,9e-05,22.76884]
[1776613606663,44.94,75783.13,0.0,-0.7759,9e-05,22.75643]
[1776613608678,44.94,75790.07,0.0,-0.77531,9e-05,22.79253]
[1776613610408,44.94,75790.95,0.0,-0.77523,9e-05,22.79706]
[1776613610444,44.94,75790.95,0.0,-0.77523,9e-05,22.79706]
[1776613610567,44.94,75790.95,0.0,-0.77523,9e-05,22.79706]
[1776613610698,44.94,75790.95,0.0,-0.77523,9e-05,22.79706]
[1776613610692,44.94,75791.34,0.0,-0.77521,9e-05,22.79876]
[1776613614720,44.93,75796.69,0.0,-0.77477,9e-05,22.82517]
[1776613617775,44.93,75799.66,0.0,-0.77453,9e-05,22.83992]
[1776613617942,44.93,75799.66,0.0,-0.77453,9e-05,22.83992]
[1776613617983,44.93,75799.66,0.0,-0.77453,9e-05,22.83992]
[1776613618220,44.93,75799.66,0.0,-0.77453,9e-05,22.83992]
[1776613618751,44.93,75801.45,0.0,-0.77437,9e-05,22.84987]
[1776613623449,44.94,75820.65,0.0,-0.77264,9e-05,22.9544]
[1776613623791,44.94,75815.32,0.0,-0.77309,9e-05,22.92745]
[1776613626813,44.96,75820.89,0.0,-0.77249,9e-05,22.96315]
[1776613627820,44.97,75813.77,0.0,-0.77309,9e-05,22.92647]
[1776613630705,44.97,75811.72,0.0,-0.77325,9e-05,22.91717]
[1776613630828,44.98,75813.9,0.0,-0.77302,9e-05,22.93049]
[1776613630944,44.98,75813.9,0.0,-0.77302,9e-05,22.93049]
[1776613631034,44.98,75815.25,0.0,-0.77288,9e-05,22.93935]
[1776613631849,44.99,75805.3,0.0,-0.77373,9e-05,22.88752]
[1776613632856,44.98,75786.57,0.0,-0.77542,9e-05,22.7851]
[1776613633863,44.98,75798.15,0.0,-0.77441,9e-05,22.84664]
[1776613634870,44.97,75799.4,0.0,-0.77432,9e-05,22.85236]
[1776613638176,44.96,75801.88,0.0,-0.77414,9e-05,22.86307]
[1776613638196,44.96,75801.88,0.0,-0.77414,9e-05,22.86307]
[1776613638356,44.96,75801.88,0.0,-0.77414,9e-05,22.86307]
[1776613638445,44.96,75801.88,0.0,-0.77414,9e-05,22.86307]
[1776613638533,44.96,75801.06,0.0,-0.77424,9e-05,22.85721]
[1776613640911,44.95,75794.03,0.0,-0.77493,9e-05,22.81559]
[1776613643948,44.94,75792.09,0.0,-0.77513,9e-05,22.80331]
[1776613644191,44.94,75792.09,0.0,-0.77513,9e-05,22.80331]
[1776613644246,44.94,75794.58,0.0,-0.77492,9e-05,22.81601]
[1776613644774,44.94,75794.58,0.0,-0.77492,9e-05,22.81601]
[1776613644943,44.94,75794.58,0.0,-0.77492,9e-05,22.81601]
[1776613651991,44.91,75789.64,0.0,-0.77552,9e-05,22.7781]
[1776613657028,44.9,75795.86,0.0,-0.77506,9e-05,22.80635]
[1776613658318,44.9,75795.86,0.0,-0.77506,9e-05,22.80635]
[1776613658429,44.9,75795.86,0.0,-0.77506,9e-05,22.80635]
[1776613658446,44.9,75795.86,0.0,-0.77506,9e-05,22.80635]
[1776613658467,44.89,75792.58,0.0,-0.77537,9e-05,22.78778]
[1776613663070,44.88,75787.68,0.0,-0.77586,9e-05,22.75808]
[1776613664077,44.88,75773.25,0.0,-0.77714,9e-05,22.67977]
[1776613665003,44.88,75773.25,0.0,-0.77714,9e-05,22.67977]
[1776613665210,44.88,75773.25,0.0,-0.77714,9e-05,22.67977]
[1776613665277,44.88,75773.25,0.0,-0.77714,9e-05,22.67977]
[1776613665453,44.88,75773.25,0.0,-0.77714,9e-05,22.67977]
[1776613665537,44.88,75772.24,0.0,-0.77723,9e-05,22.6743]
[1776613670118,44.88,75778.82,0.0,-0.77666,9e-05,22.70904]
[1776613671445,44.88,75778.82,0.0,-0.77666,9e-05,22.70904]
[1776613671619,44.88,75778.82,0.0,-0.77666,9e-05,22.70904]
[1776613671694,44.88,75778.82,0.0,-0.77666,9e-05,22.70904]
[1776613671788,44.87,75778.54,0.0,-0.7767,9e-05,22.70642]
[1776613677168,44.86,75780.3,0.0,-0.7766,9e-05,22.71281]
[1776613679602,44.86,75780.24,0.0,-0.77662,9e-05,22.71198]
[1776613679697,44.86,75780.24,0.0,-0.77662,9e-05,22.71198]
[1776613681688,44.86,75780.51,0.0,-0.77661,9e-05,22.71243]
[1776613681790,44.86,75778.84,0.0,-0.77677,9e-05,22.70256]
[1776613681940,44.86,75778.84,0.0,-0.77677,9e-05,22.70256]
[1776613683873,44.85,75779.9,0.0,-0.77669,9e-05,22.70782]
[1776613683940,44.85,75779.9,0.0,-0.77669,9e-05,22.70782]
[1776613686231,44.85,75789.71,0.0,-0.77586,9e-05,22.75872]
[1776613687252,44.85,75797.85,0.0,-0.77515,9e-05,22.80166]
[1776613688774,44.85,75797.85,0.0,-0.77515,9e-05,22.80166]
[1776613688795,44.84,75800.48,0.0,-0.77496,9e-05,22.81335]
[1776613688945,44.84,75800.48,0.0,-0.77496,9e-05,22.81335]
[1776613689004,44.84,75800.48,0.0,-0.77496,9e-05,22.81335]
[1776613689190,44.84,75800.48,0.0,-0.77496,9e-05,22.81335]
[1776613692288,44.83,75807.33,0.0,-0.77443,9e-05,22.84595]
[1776613693294,44.83,75825.81,0.0,-0.77279,9e-05,22.94515]
[1776613694301,44.83,75826.14,0.0,-0.77272,9e-05,22.94939]
[1776613699335,44.87,75830.98,0.0,-0.77209,9e-05,22.98673]
[1776613701383,44.88,75831.62,0.0,-0.772,9e-05,22.99214]
[1776613701447,44.88,75831.62,0.0,-0.772,9e-05,22.99214]
[1776613701520,44.88,75831.62,0.0,-0.772,9e-05,22.99214]
[1776613701702,44.88,75831.62,0.0,-0.772,9e-05,22.99214]
[1776613701800,44.89,75831.62,0.0,-0.77193,9e-05,22.99595]
[1776613707392,44.92,75835.33,0.0,-0.77145,9e-05,23.02411]
[1776613710406,44.93,75839.33,0.0,-0.77107,9e-05,23.04694]
[1776613710445,44.93,75839.33,0.0,-0.77107,9e-05,23.04694]
[1776613710592,44.93,75839.33,0.0,-0.77107,9e-05,23.04694]
[1776613710706,44.93,75839.33,0.0,-0.77107,9e-05,23.04694]
[1776613710800,44.93,75840.25,0.0,-0.77094,9e-05,23.05442]
[1776613714441,44.95,75845.77,0.0,-0.7704,9e-05,23.08431]
[1776613717817,44.95,75841.51,0.0,-0.77075,9e-05,23.06329]
[1776613717944,44.95,75841.51,0.0,-0.77075,9e-05,23.06329]
[1776613718101,44.95,75841.51,0.0,-0.77075,9e-05,23.06329]
[1776613718197,44.95,75841.51,0.0,-0.77075,9e-05,23.06329]
[1776613718469,44.96,75841.49,0.0,-0.77072,9e-05,23.06509]
[1776613723504,44.98,75843.55,0.0,-0.77044,9e-05,23.0817]
[1776613724238,44.98,75843.55,0.0,-0.77044,9e-05,23.0817]
[1776613724444,44.98,75843.55,0.0,-0.77044,9e-05,23.0817]
[1776613724546,44.98,75843.55,0.0,-0.77044,9e-05,23.0817]
[1776613724708,44.98,75843.55,0.0,-0.77044,9e-05,23.0817]
[1776613724800,44.98,75843.55,0.0,-0.77041,9e-05,23.08297]
[1776613727532,44.99,75856.83,0.0,-0.76917,9e-05,23.15665]
[1776613728539,45.0,75856.02,0.0,-0.76923,9e-05,23.15325]
[1776613729321,45.0,75856.02,0.0,-0.76923,9e-05,23.15325]
[1776613729446,45.0,75856.02,0.0,-0.76923,9e-05,23.15325]
[1776613730434,45.0,75857.37,0.0,-0.7691,9e-05,23.16129]
[1776613730696,45.0,75857.37,0.0,-0.7691,9e-05,23.16129]
[1776613730788,45.0,75861.43,0.0,-0.76872,9e-05,23.18353]
[1776613732570,45.01,75866.05,0.0,-0.76829,9e-05,23.20888]
[1776613733587,45.01,75860.27,0.0,-0.7688,9e-05,23.17866]
[1776613734593,45.01,75855.46,0.0,-0.76922,9e-05,23.15369]
[1776613735600,45.01,75849.14,0.0,-0.76977,9e-05,23.121]
[1776613736659,45.01,75849.14,0.0,-0.76977,9e-05,23.121]
[1776613736692,45.01,75849.14,0.0,-0.76977,9e-05,23.121]
[1776613741374,45.03,75855.17,0.0,-0.76915,9e-05,23.15761]
[1776613741445,45.03,75855.17,0.0,-0.76915,9e-05,23.15761]
[1776613741558,45.03,75855.17,0.0,-0.76915,9e-05,23.15761]
[1776613741695,45.03,75855.17,0.0,-0.76915,9e-05,23.15761]
[1776613741772,45.03,75854.52,0.0,-0.7692,9e-05,23.15483]
[1776613747684,45.04,75860.06,0.0,-0.76863,9e-05,23.18798]
[1776613748691,45.05,75864.38,0.0,-0.76824,9e-05,23.2115]
[1776613749146,45.05,75864.38,0.0,-0.76824,9e-05,23.2115]
[1776613749206,45.05,75864.38,0.0,-0.76824,9e-05,23.2115]
[1776613749602,45.05,75864.38,0.0,-0.76824,9e-05,23.2115]
[1776613749707,45.05,75864.38,0.0,-0.76824,9e-05,23.2115]
[1776613749798,45.05,75865.52,0.0,-0.76813,9e-05,23.21787]
[1776613755743,45.05,75866.39,0.0,-0.76805,9e-05,23.22271]
[1776613758652,45.05,75867.46,0.0,-0.76795,9e-05,23.22838]
[1776613758696,45.05,75867.46,0.0,-0.76795,9e-05,23.22838]
[1776613758868,45.05,75865.51,0.0,-0.76813,9e-05,23.21797]
[1776613759315,45.05,75865.51,0.0,-0.76813,9e-05,23.21797]
[1776613759439,45.05,75865.51,0.0,-0.76813,9e-05,23.21797]
[1776613760778,45.05,75857.55,0.0,-0.76883,9e-05,23.17608]
[1776613761539,45.05,75857.55,0.0,-0.76883,9e-05,23.17608]
[1776613761693,45.05,75857.55,0.0,-0.76883,9e-05,23.17608]
[1776613761785,45.05,75857.78,0.0,-0.76881,9e-05,23.17726]
[1776613763305,45.05,75857.11,0.0,-0.76886,9e-05,23.17422]
[1776613763443,45.05,75857.11,0.0,-0.76886,9e-05,23.17422]
[1776613768834,45.06,75854.91,0.0,-0.769,9e-05,23.16595]
[1776613772866,45.07,75836.87,0.0,-0.77058,9e-05,23.06951]
[1776613773079,45.07,75836.87,0.0,-0.77058,9e-05,23.06951]
[1776613773190,45.07,75836.87,0.0,-0.77058,9e-05,23.06951]
[1776613773838,45.07,75836.87,0.0,-0.77058,9e-05,23.06951]
[1776613773873,45.07,75838.75,0.0,-0.7704,9e-05,23.08017]
[1776613773948,45.07,75838.75,0.0,-0.7704,9e-05,23.08017]
[1776613774880,45.08,75837.44,0.0,-0.77049,9e-05,23.07489]
[1776613776894,45.09,75841.54,0.0,-0.77007,9e-05,23.09965]
[1776613777167,45.09,75841.54,0.0,-0.77007,9e-05,23.09965]
[1776613777194,45.09,75841.54,0.0,-0.77007,9e-05,23.09965]
[1776613777437,45.09,75841.54,0.0,-0.77007,9e-05,23.09965]
[1776613777701,45.09,75841.54,0.0,-0.77007,9e-05,23.09965]
[1776613777901,45.09,75843.24,0.0,-0.76989,9e-05,23.11019]
[1776613778908,45.1,75865.12,0.0,-0.76793,9e-05,23.22678]
[1776613779914,45.1,75870.8,0.0,-0.7674,9e-05,23.25786]
[1776613781091,45.1,75870.8,0.0,-0.7674,9e-05,23.25786]
[1776613781203,45.1,75870.8,0.0,-0.7674,9e-05,23.25786]
[1776613781784,45.1,75870.8,0.0,-0.7674,9e-05,23.25786]
[1776613781828,45.1,75871.47,0.0,-0.76735,9e-05,23.26087]
[1776613781947,45.1,75871.47,0.0,-0.76735,9e-05,23.26087]
[1776613785309,45.09,75868.23,0.0,-0.76766,9e-05,23.24238]
[1776613785926,45.09,75869.56,0.0,-0.76755,9e-05,23.24914]
[1776613785940,45.09,75869.56,0.0,-0.76755,9e-05,23.24914]
[1776613790757,45.09,75874.3,0.0,-0.76716,9e-05,23.27235]
[1776613790941,45.08,75875.41,0.0,-0.76707,9e-05,23.27766]
[1776613796619,45.07,75878.6,0.0,-0.76684,9e-05,23.29148]
[1776613796695,45.07,75878.6,0.0,-0.76684,9e-05,23.29148]
[1776613796775,45.07,75883.19,0.0,-0.76644,9e-05,23.31495]
[1776613801628,45.06,75881.6,0.0,-0.76664,9e-05,23.30346]
[1776613801691,45.06,75881.6,0.0,-0.76664,9e-05,23.30346]
[1776613805172,45.05,75883.82,0.0,-0.76649,9e-05,23.31234]
[1776613805188,45.05,75883.82,0.0,-0.76649,9e-05,23.31234]
[1776613805271,45.05,75880.12,0.0,-0.76683,9e-05,23.29229]
[1776613808111,45.05,75884.24,0.0,-0.76649,9e-05,23.31264]
[1776613813146,45.04,75884.24,0.0,-0.76654,9e-05,23.3097]
[1776613818181,45.03,75886.13,0.0,-0.76641,9e-05,23.3172]
[1776613823216,45.02,75890.18,0.0,-0.7661,9e-05,23.33598]
[1776613826237,45.01,75885.42,0.0,-0.76656,9e-05,23.30889]
[1776613827245,45.01,75875.11,0.0,-0.76749,9e-05,23.25421]
[1776613828252,45.01,75848.15,0.0,-0.76989,9e-05,23.11195]
[1776613829259,45.02,75840.32,0.0,-0.77055,9e-05,23.07206]
[1776613832783,45.03,75836.91,0.0,-0.77082,9e-05,23.05388]
[1776613832828,45.03,75836.91,0.0,-0.77082,9e-05,23.05388]
[1776613832935,45.03,75832.7,0.0,-0.77116,9e-05,23.0334]
[1776613836197,45.05,75832.57,0.0,-0.77106,9e-05,23.03861]
[1776613836310,45.06,75831.98,0.0,-0.77108,9e-05,23.03735]
[1776613841347,45.09,75828.73,0.0,-0.77121,9e-05,23.02919]
[1776613846821,45.11,75827.95,0.0,-0.77116,9e-05,23.03205]
[1776613846868,45.12,75821.26,0.0,-0.77172,9e-05,22.99835]
[1776613847389,45.12,75775.74,0.0,-0.77572,9e-05,22.75585]
[1776613848397,45.11,75763.19,0.0,-0.77685,9e-05,22.68684]
[1776613849403,45.1,75762.5,0.0,-0.77694,9e-05,22.6814]
[1776613850585,45.1,75762.5,0.0,-0.77694,9e-05,22.6814]
[1776613850604,45.1,75767.91,0.0,-0.77649,9e-05,22.70898]
[1776613851417,45.1,75773.37,0.0,-0.77602,9e-05,22.73812]
[1776613852423,45.09,75772.63,0.0,-0.77614,9e-05,22.73069]
[1776613857459,45.06,75776.84,0.0,-0.77593,9e-05,22.74415]
[1776613858699,45.06,75776.84,0.0,-0.77593,9e-05,22.74415]
[1776613858800,45.05,75778.43,0.0,-0.77581,9e-05,22.75132]
[1776613859976,45.05,75778.43,0.0,-0.77581,9e-05,22.75132]
[1776613865519,45.02,75785.12,0.0,-0.77538,9e-05,22.77806]
[1776613867533,45.02,75792.87,0.0,-0.77474,9e-05,22.81717]
[1776613868689,45.02,75792.87,0.0,-0.77474,9e-05,22.81717]
[1776613868948,45.01,75797.06,0.0,-0.7744,9e-05,22.83797]
[1776613869549,45.01,75791.61,0.0,-0.77491,9e-05,22.80713]
[1776613870697,45.01,75791.61,0.0,-0.77491,9e-05,22.80713]
[1776613870798,45.0,75778.59,0.0,-0.77608,9e-05,22.73619]
[1776613871563,45.0,75778.12,0.0,-0.77613,9e-05,22.73305]
[1776613876598,44.98,75775.36,0.0,-0.77648,9e-05,22.71194]
[1776613881632,44.95,75776.46,0.0,-0.77652,9e-05,22.70998]
[1776613886668,44.93,75775.23,0.0,-0.77676,9e-05,22.69571]
[1776613887666,44.93,75775.23,0.0,-0.77676,9e-05,22.69571]
[1776613890696,44.91,75781.44,0.0,-0.77631,9e-05,22.72362]
[1776613895731,44.89,75783.9,0.0,-0.77626,9e-05,22.72526]
[1776613898752,44.87,75774.36,0.0,-0.77716,9e-05,22.67036]
[1776613902780,44.86,75763.89,0.0,-0.77813,9e-05,22.61066]
[1776613904794,44.86,75760.12,0.0,-0.77846,9e-05,22.59013]
[1776613909829,44.86,75755.94,0.0,-0.77882,9e-05,22.56822]
[1776613914864,44.86,75754.78,0.0,-0.77891,9e-05,22.56226]
[1776613919900,44.87,75756.52,0.0,-0.77876,9e-05,22.57183]
[1776613924938,44.86,75759.09,0.0,-0.77854,9e-05,22.58554]
[1776613925944,44.86,75766.05,0.0,-0.77793,9e-05,22.62295]
[1776613926952,44.86,75773.48,0.0,-0.77728,9e-05,22.66269]
[1776613927959,44.86,75779.03,0.0,-0.77681,9e-05,22.69191]
[1776613929973,44.85,75782.26,0.0,-0.77657,9e-05,22.70691]
[1776613931987,44.85,75787.0,0.0,-0.77619,9e-05,22.72981]
[1776613936016,44.84,75792.3,0.0,-0.77579,9e-05,22.75482]
[1776613937023,44.84,75797.5,0.0,-0.77533,9e-05,22.78283]
[1776613942057,44.83,75793.1,0.0,-0.77576,9e-05,22.75673]
[1776613946086,44.81,75787.31,0.0,-0.77634,9e-05,22.72132]
[1776613951122,44.79,75788.39,0.0,-0.77638,9e-05,22.71723]
[1776613957164,44.77,75790.21,0.0,-0.77633,9e-05,22.72103]
[1776613961195,44.76,75783.34,0.0,-0.777,9e-05,22.68019]
[1776613967236,44.75,75782.04,0.0,-0.77715,9e-05,22.67084]
[1776613969251,44.75,75776.2,0.0,-0.77767,9e-05,22.63881]
[1776613971265,44.75,75786.25,0.0,-0.7768,9e-05,22.69252]
[1776613972272,44.75,75787.28,0.0,-0.77673,9e-05,22.69662]
[1776613977307,44.73,75789.95,0.0,-0.77659,9e-05,22.70553]
[1776613982342,44.71,75792.28,0.0,-0.77648,9e-05,22.71264]
[1776613983349,44.71,75797.05,0.0,-0.77607,9e-05,22.73769]
[1776613986370,44.7,75805.16,0.0,-0.77539,9e-05,22.77933]
[1776613991405,44.69,75806.16,0.0,-0.77535,9e-05,22.78195]
[1776613992986,44.69,75806.16,0.0,-0.77535,9e-05,22.78195]
[1776613993077,44.69,75813.6,0.0,-0.7747,9e-05,22.8214]
[1776613993568,44.69,75813.6,0.0,-0.7747,9e-05,22.8214]
[1776613993688,44.69,75813.6,0.0,-0.7747,9e-05,22.8214]
[1776613993783,44.69,75816.7,0.0,-0.77445,9e-05,22.83708]
[1776613994536,44.69,75822.1,0.0,-0.77399,9e-05,22.86495]
[1776613996688,44.69,75823.84,0.0,-0.77383,9e-05,22.87449]
[1776613996749,44.68,75817.61,0.0,-0.77441,9e-05,22.83944]
[1776613998454,44.68,75822.21,0.0,-0.77402,9e-05,22.86334]
[1776614000401,44.68,75822.67,0.0,-0.77397,9e-05,22.86601]
[1776614000442,44.68,75822.67,0.0,-0.77397,9e-05,22.86601]
[1776614003489,44.68,75827.15,0.0,-0.77354,9e-05,22.89183]
[1776614008702,44.69,75828.31,0.0,-0.77344,9e-05,22.89826]
[1776614008735,44.68,75829.77,0.0,-0.77331,9e-05,22.90587]
[1776614011545,44.69,75836.61,0.0,-0.77271,9e-05,22.94032]
[1776614012270,44.69,75836.61,0.0,-0.77271,9e-05,22.94032]
[1776614012437,44.69,75836.61,0.0,-0.77271,9e-05,22.94032]
[1776614015573,44.7,75843.25,0.0,-0.77207,9e-05,22.97848]
[1776614020384,44.7,75842.19,0.0,-0.77215,9e-05,22.97342]
[1776614020435,44.7,75842.19,0.0,-0.77215,9e-05,22.97342]
[1776614022692,44.7,75840.21,0.0,-0.77232,9e-05,22.96354]
[1776614022794,44.7,75839.53,0.0,-0.77237,9e-05,22.96014]
[1776614024154,44.7,75839.53,0.0,-0.77237,9e-05,22.96014]
[1776614024191,44.7,75838.6,0.0,-0.77245,9e-05,22.95543]
[1776614024690,44.7,75838.6,0.0,-0.77245,9e-05,22.95543]
[1776614024791,44.7,75836.51,0.0,-0.77263,9e-05,22.94456]
[1776614030678,44.71,75838.17,0.0,-0.77245,9e-05,22.95555]
[1776614035711,44.72,75841.01,0.0,-0.77218,9e-05,22.97178]
[1776614035937,44.72,75841.01,0.0,-0.77218,9e-05,22.97178]
[1776614041756,44.72,75844.15,0.0,-0.77186,9e-05,22.99088]
[1776614042761,44.73,75858.58,0.0,-0.77053,9e-05,23.07004]
[1776614043768,44.74,75859.78,0.0,-0.77039,9e-05,23.07811]
[1776614045783,44.75,75864.73,0.0,-0.7699,9e-05,23.10739]
[1776614047797,44.75,75871.27,0.0,-0.76928,9e-05,23.1444]
[1776614048804,44.76,75879.51,0.0,-0.76853,9e-05,23.18892]
[1776614050818,44.76,75883.99,0.0,-0.76808,9e-05,23.21528]
[1776614054897,44.78,75888.83,0.0,-0.76757,9e-05,23.24491]
[1776614055854,44.78,75900.36,0.0,-0.76652,9e-05,23.30681]
[1776614056861,44.78,75906.13,0.0,-0.766,9e-05,23.33752]
[1776614059000,44.78,75900.91,0.0,-0.76647,9e-05,23.31006]
[1776614062937,44.79,75900.49,0.0,-0.76648,9e-05,23.309]
[1776614063192,44.79,75900.49,0.0,-0.76648,9e-05,23.309]
[1776614064826,44.79,75900.67,0.0,-0.76644,9e-05,23.31136]
[1776614064953,44.79,75900.67,0.0,-0.76644,9e-05,23.31136]
[1776614065055,44.79,75900.92,0.0,-0.76641,9e-05,23.31339]
[1776614066930,44.8,75907.03,0.0,-0.76583,9e-05,23.34683]
[1776614068026,44.8,75907.03,0.0,-0.76583,9e-05,23.34683]
[1776614068193,44.8,75907.03,0.0,-0.76583,9e-05,23.34683]
[1776614068945,44.8,75901.51,0.0,-0.76632,9e-05,23.31849]
[1776614071965,44.81,75905.54,0.0,-0.76595,9e-05,23.33802]
[1776614073980,44.81,75900.56,0.0,-0.76638,9e-05,23.31257]
[1776614076848,44.81,75899.23,0.0,-0.76649,9e-05,23.30605]
[1776614076947,44.81,75899.23,0.0,-0.76649,9e-05,23.30605]
[1776614081008,44.81,75898.65,0.0,-0.76652,9e-05,23.30399]
[1776614081197,44.81,75898.65,0.0,-0.76652,9e-05,23.30399]
[1776614081109,44.82,75899.09,0.0,-0.76648,9e-05,23.30657]
[1776614082561,44.82,75900.73,0.0,-0.76633,9e-05,23.31545]
[1776614082692,44.82,75900.73,0.0,-0.76633,9e-05,23.31545]
[1776614086065,44.82,75892.65,0.0,-0.76704,9e-05,23.27328]
[1776614089087,44.82,75887.47,0.0,-0.76749,9e-05,23.24699]
[1776614090094,44.82,75873.64,0.0,-0.76872,9e-05,23.17438]
[1776614092108,44.83,75879.25,0.0,-0.76818,9e-05,23.20622]
[1776614093912,44.84,75881.29,0.0,-0.76797,9e-05,23.21843]
[1776614093943,44.84,75881.29,0.0,-0.76797,9e-05,23.21843]
[1776614094674,44.84,75881.22,0.0,-0.76795,9e-05,23.2192]
[1776614094691,44.84,75881.22,0.0,-0.76795,9e-05,23.2192]
[1776614095130,44.84,75881.17,0.0,-0.76794,9e-05,23.21993]
[1776614099896,44.86,75881.03,0.0,-0.76789,9e-05,23.22285]
[1776614099940,44.86,75881.03,0.0,-0.76789,9e-05,23.22285]
[1776614105202,44.87,75885.1,0.0,-0.76744,9e-05,23.24898]
[1776614105451,44.87,75885.1,0.0,-0.76744,9e-05,23.24898]
[1776614105693,44.87,75885.1,0.0,-0.76744,9e-05,23.24898]
[1776614106220,44.87,75885.1,0.0,-0.76744,9e-05,23.24898]
[1776614106441,44.87,75886.52,0.0,-0.7673,9e-05,23.25711]
[1776614107215,44.87,75895.19,0.0,-0.76652,9e-05,23.3032]
[1776614109097,44.88,75896.07,0.0,-0.76643,9e-05,23.3081]
[1776614109193,44.88,75896.07,0.0,-0.76643,9e-05,23.3081]
[1776614112252,44.87,75883.19,0.0,-0.76761,9e-05,23.239]
[1776614114025,44.87,75883.04,0.0,-0.76763,9e-05,23.23793]
[1776614114201,44.87,75883.04,0.0,-0.76763,9e-05,23.23793]
[1776614114266,44.87,75882.91,0.0,-0.76763,9e-05,23.2377]
[1776614114754,44.87,75882.91,0.0,-0.76763,9e-05,23.2377]
[1776614114941,44.87,75882.91,0.0,-0.76763,9e-05,23.2377]
[1776614115273,44.88,75882.48,0.0,-0.76765,9e-05,23.23636]
[1776614120312,44.88,75879.2,0.0,-0.7679,9e-05,23.22151]
[1776614121841,44.88,75879.2,0.0,-0.7679,9e-05,23.22151]
[1776614121949,44.88,75879.2,0.0,-0.7679,9e-05,23.22151]
[1776614127358,44.9,75879.45,0.0,-0.7678,9e-05,23.22732]
[1776614128422,44.9,75879.45,0.0,-0.7678,9e-05,23.22732]
[1776614128443,44.9,75879.45,0.0,-0.7678,9e-05,23.22732]
[1776614129284,44.9,75879.45,0.0,-0.7678,9e-05,23.22732]
[1776614129440,44.9,75879.45,0.0,-0.76779,9e-05,23.22772]
[1776614129539,44.9,75879.52,0.0,-0.76778,9e-05,23.22847]
[1776614132394,44.9,75883.95,0.0,-0.76739,9e-05,23.24935]
[1776614134408,44.9,75897.34,0.0,-0.76619,9e-05,23.31993]
[1776614135765,44.9,75897.34,0.0,-0.76619,9e-05,23.31993]
[1776614135944,44.9,75897.34,0.0,-0.76619,9e-05,23.31993]
[1776614135975,44.9,75894.91,0.0,-0.76642,9e-05,23.3065]
[1776614136422,44.9,75899.76,0.0,-0.76599,9e-05,23.33155]
[1776614137429,44.9,75906.67,0.0,-0.76538,9e-05,23.36715]
[1776614139347,44.89,75906.56,0.0,-0.76541,9e-05,23.36547]
[1776614139438,44.89,75906.56,0.0,-0.76541,9e-05,23.36547]
[1776614139443,44.89,75907.41,0.0,-0.76536,9e-05,23.36889]
[1776614143496,44.88,75907.71,0.0,-0.76539,9e-05,23.36723]
[1776614143700,44.88,75907.71,0.0,-0.76539,9e-05,23.36723]
[1776614148179,44.87,75907.28,0.0,-0.76549,9e-05,23.36154]
[1776614148199,44.87,75907.28,0.0,-0.76549,9e-05,23.36154]
[1776614148227,44.87,75906.03,0.0,-0.76562,9e-05,23.35421]
[1776614153543,44.85,75899.94,0.0,-0.76623,9e-05,23.3184]
[1776614155687,44.85,75897.66,0.0,-0.76644,9e-05,23.30619]
[1776614155941,44.85,75897.66,0.0,-0.76644,9e-05,23.30619]
[1776614161599,44.85,75894.79,0.0,-0.76671,9e-05,23.29042]
[1776614162657,44.85,75894.79,0.0,-0.76671,9e-05,23.29042]
[1776614162693,44.85,75894.79,0.0,-0.76671,9e-05,23.29042]
[1776614163605,44.85,75894.56,0.0,-0.76673,9e-05,23.28916]
[1776614163698,44.85,75894.56,0.0,-0.76673,9e-05,23.28916]
[1776614163706,44.85,75894.56,0.0,-0.76673,9e-05,23.28911]
[1776614169655,44.85,75894.98,0.0,-0.7667,9e-05,23.29098]
[1776614175702,44.85,75896.48,0.0,-0.76657,9e-05,23.29841]
[1776614177844,44.85,75897.08,0.0,-0.76652,9e-05,23.30139]
[1776614177954,44.85,75897.08,0.0,-0.76652,9e-05,23.30139]
[1776614179728,44.85,75889.34,0.0,-0.76722,9e-05,23.26034]
[1776614184301,44.85,75886.49,0.0,-0.76746,9e-05,23.24604]
[1776614184447,44.85,75886.0,0.0,-0.7675,9e-05,23.24382]
[1776614184965,44.85,75886.0,0.0,-0.7675,9e-05,23.24382]
[1776614185194,44.85,75886.0,0.0,-0.7675,9e-05,23.24382]
[1776614185293,44.85,75885.11,0.0,-0.76757,9e-05,23.23951]
[1776614190135,44.86,75884.28,0.0,-0.76761,9e-05,23.23683]
[1776614190203,44.86,75884.28,0.0,-0.76761,9e-05,23.23683]
[1776614196848,44.87,75876.05,0.0,-0.76829,9e-05,23.19455]
[1776614198004,44.87,75876.05,0.0,-0.76829,9e-05,23.19455]
[1776614198193,44.87,75876.05,0.0,-0.76829,9e-05,23.19455]
[1776614199432,44.88,75875.97,0.0,-0.76827,9e-05,23.19559]
[1776614199691,44.88,75875.97,0.0,-0.76827,9e-05,23.19559]
[1776614199869,44.88,75876.12,0.0,-0.76824,9e-05,23.19708]
[1776614205911,44.89,75876.2,0.0,-0.76817,9e-05,23.2011]
[1776614207925,44.9,75881.79,0.0,-0.76765,9e-05,23.23162]
[1776614209383,44.9,75882.88,0.0,-0.76755,9e-05,23.23752]
[1776614209439,44.9,75882.88,0.0,-0.76755,9e-05,23.23752]
[1776614213967,44.9,75888.43,0.0,-0.76706,9e-05,23.26687]
[1776614214565,44.9,75888.43,0.0,-0.76706,9e-05,23.26687]
[1776614214696,44.9,75888.43,0.0,-0.76706,9e-05,23.26687]
[1776614216485,44.89,75890.62,0.0,-0.76687,9e-05,23.27778]
[1776614216687,44.89,75890.62,0.0,-0.76687,9e-05,23.27778]
[1776614216742,44.89,75890.62,0.0,-0.76688,9e-05,23.27741]
[1776614222262,44.89,75886.3,0.0,-0.76729,9e-05,23.25322]
[1776614222270,44.89,75876.25,0.0,-0.76819,9e-05,23.20009]
[1776614222441,44.89,75876.25,0.0,-0.76819,9e-05,23.20009]
[1776614223054,44.89,75875.76,0.0,-0.76822,9e-05,23.19802]
[1776614226079,44.9,75863.91,0.0,-0.76925,9e-05,23.13711]
[1776614226739,44.9,75863.91,0.0,-0.76925,9e-05,23.13711]
[1776614226946,44.9,75863.91,0.0,-0.76925,9e-05,23.13711]
[1776614229235,44.9,75865.17,0.0,-0.76911,9e-05,23.14527]
[1776614229294,44.9,75865.64,0.0,-0.76906,9e-05,23.14841]
[1776614229442,44.9,75865.64,0.0,-0.76906,9e-05,23.14841]
[1776614235142,44.92,75862.23,0.0,-0.76929,9e-05,23.13442]
[1776614236874,44.92,75862.58,0.0,-0.76924,9e-05,23.13705]
[1776614236935,44.92,75862.58,0.0,-0.76924,9e-05,23.13705]
[1776614242191,44.93,75861.43,0.0,-0.76927,9e-05,23.13543]
[1776614243198,44.94,75856.7,0.0,-0.76967,9e-05,23.11117]
[1776614243453,44.94,75856.7,0.0,-0.76967,9e-05,23.11117]
[1776614243689,44.94,75856.7,0.0,-0.76967,9e-05,23.11117]
[1776614244205,44.94,75848.84,0.0,-0.77036,9e-05,23.06992]
[1776614245971,44.94,75846.0,0.0,-0.77061,9e-05,23.05538]
[1776614246192,44.94,75846.0,0.0,-0.77061,9e-05,23.05538]
[1776614246219,44.94,75840.82,0.0,-0.77105,9e-05,23.02859]
[1776614249125,44.95,75839.87,0.0,-0.7711,9e-05,23.02555]
[1776614249193,44.95,75839.87,0.0,-0.7711,9e-05,23.02555]
[1776614249241,44.95,75839.89,0.0,-0.77108,9e-05,23.02667]
[1776614250012,44.95,75839.89,0.0,-0.77108,9e-05,23.02667]
[1776614250192,44.95,75839.89,0.0,-0.77108,9e-05,23.02667]
[1776614250249,44.95,75850.16,0.0,-0.77016,9e-05,23.08209]
[1776614252262,44.96,75848.16,0.0,-0.77032,9e-05,23.07018]
[1776614254271,44.96,75850.73,0.0,-0.77008,9e-05,23.08451]
[1776614254276,44.97,75850.23,0.0,-0.77011,9e-05,23.08275]
[1776614254446,44.97,75850.23,0.0,-0.77011,9e-05,23.08275]
[1776614259312,44.98,75843.81,0.0,-0.77061,9e-05,23.0524]
[1776614263341,44.99,75838.09,0.0,-0.77105,9e-05,23.02576]
[1776614266941,45.0,75838.26,0.0,-0.77098,9e-05,23.03009]
[1776614272404,45.03,75836.0,0.0,-0.77106,9e-05,23.02455]
[1776614275147,45.03,75836.49,0.0,-0.771,9e-05,23.02822]
[1776614275194,45.03,75836.49,0.0,-0.771,9e-05,23.02822]
[1776614275426,45.04,75836.99,0.0,-0.77092,9e-05,23.03285]
[1776614281752,45.05,75836.88,0.0,-0.77087,9e-05,23.03578]
[1776614288047,45.07,75832.05,0.0,-0.7712,9e-05,23.01569]
[1776614288193,45.07,75832.05,0.0,-0.7712,9e-05,23.01569]
[1776614288269,45.07,75831.98,0.0,-0.7712,9e-05,23.01538]
[1776614291589,45.06,75837.32,0.0,-0.77076,9e-05,23.0422]
[1776614296624,45.07,75837.43,0.0,-0.77069,9e-05,23.04576]
[1776614300652,45.08,75844.4,0.0,-0.77003,9e-05,23.0853]
[1776614302665,45.08,75850.25,0.0,-0.76949,9e-05,23.11718]
[1776614307701,45.09,75851.97,0.0,-0.76932,9e-05,23.1273]
[1776614313743,45.09,75852.2,0.0,-0.7693,9e-05,23.12648]
[1776614314689,45.09,75852.2,0.0,-0.7693,9e-05,23.12648]
[1776614318944,45.1,75847.76,0.0,-0.76966,9e-05,23.10484]
[1776614319530,45.1,75847.9,0.0,-0.76964,9e-05,23.10613]
[1776614319693,45.1,75847.9,0.0,-0.76964,9e-05,23.10613]
[1776614319785,45.1,75847.44,0.0,-0.76967,9e-05,23.10423]
[1776614320792,45.1,75839.87,0.0,-0.77033,9e-05,23.06485]
[1776614322871,45.11,75838.32,0.0,-0.77045,9e-05,23.05757]
[1776614322946,45.11,75838.32,0.0,-0.77045,9e-05,23.05757]
[1776614328848,45.13,75835.31,0.0,-0.77059,9e-05,23.0485]
[1776614334890,45.15,75835.7,0.0,-0.77045,9e-05,23.05655]
[1776614335897,45.15,75843.46,0.0,-0.76975,9e-05,23.09837]
[1776614336904,45.15,75849.98,0.0,-0.76916,9e-05,23.13324]
[1776614338048,45.15,75849.98,0.0,-0.76916,9e-05,23.13324]
[1776614338205,45.15,75849.98,0.0,-0.76916,9e-05,23.13324]
[1776614338367,45.15,75849.98,0.0,-0.76916,9e-05,23.13324]
[1776614338439,45.15,75849.98,0.0,-0.76916,9e-05,23.13324]
[1776614338439,45.15,75850.62,0.0,-0.76911,9e-05,23.13674]
[1776614343753,45.16,75848.47,0.0,-0.76928,9e-05,23.12619]
[1776614343943,45.16,75848.47,0.0,-0.76928,9e-05,23.12619]
[1776614348988,45.16,75847.26,0.0,-0.76936,9e-05,23.12161]
[1776614353351,45.17,75844.02,0.0,-0.76962,9e-05,23.10581]
[1776614353447,45.17,75844.02,0.0,-0.76962,9e-05,23.10581]
[1776614353449,45.17,75842.46,0.0,-0.76975,9e-05,23.09818]
[1776614353688,45.17,75842.46,0.0,-0.76975,9e-05,23.09818]
[1776614359058,45.18,75842.48,0.0,-0.76968,9e-05,23.10199]
[1776614365102,45.19,75841.04,0.0,-0.76975,9e-05,23.09763]
[1776614367784,45.2,75839.77,0.0,-0.76984,9e-05,23.09212]
[1776614367939,45.2,75839.77,0.0,-0.76984,9e-05,23.09212]
[1776614373158,45.21,75848.66,0.0,-0.76903,9e-05,23.13839]
[1776614374616,45.21,75849.29,0.0,-0.76897,9e-05,23.14175]
[1776614374694,45.21,75849.29,0.0,-0.76897,9e-05,23.14175]
[1776614375172,45.21,75843.62,0.0,-0.76947,9e-05,23.11194]
[1776614376995,45.21,75842.37,0.0,-0.76958,9e-05,23.10571]
[1776614377187,45.21,75842.37,0.0,-0.76958,9e-05,23.10571]
[1776614377211,45.21,75841.61,0.0,-0.76964,9e-05,23.10213]
[1776614378818,45.21,75838.82,0.0,-0.76987,9e-05,23.0879]
[1776614378939,45.21,75838.82,0.0,-0.76987,9e-05,23.0879]
[1776614384035,45.22,75833.17,0.0,-0.77031,9e-05,23.06161]
[1776614384190,45.22,75833.17,0.0,-0.77031,9e-05,23.06161]
[1776614384235,45.23,75832.36,0.0,-0.77037,9e-05,23.05819]
[1776614386249,45.23,75843.06,0.0,-0.76939,9e-05,23.1162]
[1776614387256,45.23,75845.95,0.0,-0.76913,9e-05,23.13167]
[1776614388586,45.23,75850.0,0.0,-0.76877,9e-05,23.15303]
[1776614388700,45.23,75850.0,0.0,-0.76877,9e-05,23.15303]
[1776614391293,45.23,75864.04,0.0,-0.76754,9e-05,23.22609]
[1776614392291,45.23,75865.39,0.0,-0.76743,9e-05,23.2324]
[1776614392819,45.23,75865.39,0.0,-0.76743,9e-05,23.2324]
[1776614392940,45.23,75865.39,0.0,-0.76743,9e-05,23.2324]
[1776614392965,45.23,75865.39,0.0,-0.76743,9e-05,23.2324]
[1776614393193,45.23,75865.39,0.0,-0.76743,9e-05,23.2324]
[1776614393294,45.23,75865.39,0.0,-0.76745,9e-05,23.23155]
[1776614394305,45.22,75874.05,0.0,-0.76669,9e-05,23.27607]
[1776614395312,45.22,75874.18,0.0,-0.7667,9e-05,23.27573]
[1776614400149,45.2,75878.3,0.0,-0.76641,9e-05,23.29306]
[1776614400203,45.2,75878.3,0.0,-0.76641,9e-05,23.29306]
[1776614405382,45.18,75880.57,0.0,-0.76635,9e-05,23.29708]
[1776614410419,45.15,75882.11,0.0,-0.76634,9e-05,23.29815]
[1776614410665,45.15,75882.11,0.0,-0.76634,9e-05,23.29815]
[1776614410700,45.15,75882.11,0.0,-0.76634,9e-05,23.29815]
[1776614410886,45.15,75882.11,0.0,-0.76634,9e-05,23.29815]
[1776614410944,45.15,75882.11,0.0,-0.76634,9e-05,23.29815]
[1776614411426,45.15,75882.14,0.0,-0.76636,9e-05,23.29695]
[1776614413440,45.14,75871.03,0.0,-0.7674,9e-05,23.23596]
[1776614415400,45.13,75869.2,0.0,-0.76759,9e-05,23.22478]
[1776614415450,45.13,75869.2,0.0,-0.76759,9e-05,23.22478]
[1776614415455,45.13,75873.09,0.0,-0.76726,9e-05,23.24428]
[1776614418476,45.12,75881.5,0.0,-0.76658,9e-05,23.28477]
[1776614419206,45.12,75881.5,0.0,-0.76658,9e-05,23.28477]
[1776614419441,45.12,75881.5,0.0,-0.76658,9e-05,23.28477]
[1776614419510,45.12,75881.5,0.0,-0.76658,9e-05,23.28477]
[1776614419537,45.11,75883.35,0.0,-0.76643,9e-05,23.29321]
[1776614419695,45.11,75883.35,0.0,-0.76643,9e-05,23.29321]
[1776614424794,45.09,75881.79,0.0,-0.7667,9e-05,23.27785]
[1776614424953,45.09,75881.79,0.0,-0.7667,9e-05,23.27785]
[1776614429553,45.07,75874.4,0.0,-0.76748,9e-05,23.23237]
[1776614431359,45.06,75872.1,0.0,-0.76771,9e-05,23.21899]
[1776614431446,45.06,75872.1,0.0,-0.76771,9e-05,23.21899]
[1776614433581,45.05,75850.91,0.0,-0.76966,9e-05,23.10154]
[1776614434588,45.05,75838.5,0.0,-0.77077,9e-05,23.03511]
[1776614435595,45.05,75833.9,0.0,-0.77118,9e-05,23.01078]
[1776614436602,45.05,75839.57,0.0,-0.77066,9e-05,23.04157]
[1776614439771,45.06,75837.16,0.0,-0.77083,9e-05,23.03124]
[1776614439839,45.06,75837.16,0.0,-0.77083,9e-05,23.03124]
[1776614441638,45.05,75825.5,0.0,-0.7719,9e-05,22.96741]
[1776614442645,45.05,75816.24,0.0,-0.77277,9e-05,22.91546]
[1776614443652,45.04,75809.49,0.0,-0.77341,9e-05,22.87681]
[1776614448082,45.01,75813.26,0.0,-0.7732,9e-05,22.8898]
[1776614448207,45.01,75813.26,0.0,-0.7732,9e-05,22.8898]
[1776614448663,45.0,75812.96,0.0,-0.77327,9e-05,22.88578]
[1776614448690,45.0,75812.96,0.0,-0.77327,9e-05,22.88578]
[1776614448764,45.0,75812.51,0.0,-0.77335,9e-05,22.88103]
[1776614452715,44.97,75818.49,0.0,-0.77296,9e-05,22.90516]
[1776614454729,44.96,75820.25,0.0,-0.77285,9e-05,22.91183]
[1776614457407,44.96,75817.43,0.0,-0.77312,9e-05,22.89549]
[1776614457443,44.96,75817.43,0.0,-0.77312,9e-05,22.89549]
[1776614459764,44.94,75809.01,0.0,-0.77395,9e-05,22.84593]
[1776614461527,44.94,75809.01,0.0,-0.77395,9e-05,22.84593]
[1776614461537,44.94,75802.9,0.0,-0.7745,9e-05,22.81247]
[1776614461699,44.94,75802.9,0.0,-0.7745,9e-05,22.81247]
[1776614461961,44.94,75802.9,0.0,-0.7745,9e-05,22.81247]
[1776614462192,44.94,75802.9,0.0,-0.7745,9e-05,22.81247]
[1776614462285,44.94,75800.64,0.0,-0.77471,9e-05,22.79979]
[1776614467268,44.92,75804.02,0.0,-0.77451,9e-05,22.81241]
[1776614467445,44.92,75804.02,0.0,-0.77451,9e-05,22.81241]
[1776614468496,44.91,75804.13,0.0,-0.77453,9e-05,22.81136]
[1776614468847,44.9,75797.56,0.0,-0.77516,9e-05,22.77289]
[1776614469847,44.9,75804.66,0.0,-0.77456,9e-05,22.80963]
[1776614472471,44.89,75801.08,0.0,-0.77491,9e-05,22.78869]
[1776614473875,44.88,75795.19,0.0,-0.7755,9e-05,22.75262]
[1776614479451,44.86,75790.91,0.0,-0.77597,9e-05,22.72472]
[1776614479999,44.86,75790.32,0.0,-0.77604,9e-05,22.72043]
[1776614480198,44.86,75790.32,0.0,-0.77604,9e-05,22.72043]
[1776614480594,44.86,75790.32,0.0,-0.77604,9e-05,22.72043]
[1776614480616,44.86,75790.17,0.0,-0.77607,9e-05,22.71856]
[1776614480692,44.86,75790.17,0.0,-0.77607,9e-05,22.71856]
[1776614484003,44.85,75789.05,0.0,-0.77622,9e-05,22.70946]
[1776614484196,44.85,75789.05,0.0,-0.77622,9e-05,22.70946]
[1776614489998,44.83,75794.17,0.0,-0.77586,9e-05,22.73202]
[1776614491576,44.83,75794.17,0.0,-0.77586,9e-05,22.73202]
[1776614491692,44.83,75795.22,0.0,-0.7758,9e-05,22.73353]
[1776614492605,44.83,75795.22,0.0,-0.7758,9e-05,22.73353]
[1776614492700,44.82,75793.5,0.0,-0.77597,9e-05,22.72325]
[1776614493019,44.82,75793.25,0.0,-0.77601,9e-05,22.72102]
[1776614498053,44.81,75794.08,0.0,-0.776,9e-05,22.72161]
[1776614498727,44.81,75794.08,0.0,-0.776,9e-05,22.72161]
[1776614498947,44.81,75794.08,0.0,-0.776,9e-05,22.72161]
[1776614504096,44.8,75793.0,0.0,-0.77617,9e-05,22.71142]
[1776614505796,44.79,75788.7,0.0,-0.77656,9e-05,22.68764]
[1776614505943,44.79,75788.7,0.0,-0.77656,9e-05,22.68764]
[1776614506888,44.79,75788.85,0.0,-0.77655,9e-05,22.68804]
[1776614506943,44.79,75788.85,0.0,-0.77655,9e-05,22.68804]
[1776614506992,44.79,75788.85,0.0,-0.77656,9e-05,22.68763]
[1776614512152,44.78,75789.13,0.0,-0.77657,9e-05,22.68723]
[1776614513349,44.78,75789.13,0.0,-0.77657,9e-05,22.68723]
[1776614513476,44.78,75789.13,0.0,-0.77657,9e-05,22.68723]
[1776614513488,44.78,75794.5,0.0,-0.7761,9e-05,22.7157]
[1776614519201,44.77,75789.72,0.0,-0.77661,9e-05,22.68531]
[1776614519763,44.77,75789.72,0.0,-0.77661,9e-05,22.68531]
[1776614519942,44.77,75789.72,0.0,-0.77661,9e-05,22.68531]
[1776614521500,44.77,75792.02,0.0,-0.77641,9e-05,22.69733]
[1776614521698,44.77,75792.02,0.0,-0.77641,9e-05,22.69733]
[1776614521537,44.77,75792.67,0.0,-0.77636,9e-05,22.70035]
[1776614526677,44.76,75793.01,0.0,-0.77637,9e-05,22.70013]
[1776614526703,44.76,75793.01,0.0,-0.77637,9e-05,22.70013]
[1776614528264,44.75,75802.45,0.0,-0.77556,9e-05,22.74927]
[1776614529271,44.75,75807.3,0.0,-0.77515,9e-05,22.77424]
[1776614530036,44.75,75807.3,0.0,-0.77515,9e-05,22.77424]
[1776614530206,44.75,75807.3,0.0,-0.77515,9e-05,22.77424]
[1776614530432,44.75,75807.3,0.0,-0.77515,9e-05,22.77424]
[1776614530640,44.75,75807.3,0.0,-0.77515,9e-05,22.77424]
[1776614530533,44.75,75807.19,0.0,-0.77519,9e-05,22.7723]
[1776614536320,44.72,75804.2,0.0,-0.77557,9e-05,22.74962]
[1776614539299,44.72,75804.34,0.0,-0.77557,9e-05,22.7494]
[1776614539449,44.72,75804.34,0.0,-0.77557,9e-05,22.7494]
[1776614540019,44.71,75804.34,0.0,-0.7756,9e-05,22.74752]
[1776614540195,44.71,75804.34,0.0,-0.7756,9e-05,22.74752]
[1776614540222,44.71,75804.34,0.0,-0.77562,9e-05,22.74661]
[1776614543369,44.7,75809.48,0.0,-0.77522,9e-05,22.77131]
[1776614547864,44.69,75809.71,0.0,-0.77528,9e-05,22.76773]
[1776614547938,44.69,75809.71,0.0,-0.77528,9e-05,22.76773]
[1776614553445,44.67,75809.87,0.0,-0.77537,9e-05,22.76021]
[1776614558137,44.67,75810.67,0.0,-0.77533,9e-05,22.76293]
[1776614558190,44.67,75810.67,0.0,-0.77533,9e-05,22.76293]
[1776614559774,44.67,75811.1,0.0,-0.7753,9e-05,22.76499]
[1776614559943,44.67,75811.1,0.0,-0.7753,9e-05,22.76499]
[1776614560494,44.66,75811.03,0.0,-0.77531,9e-05,22.76451]
[1776614563409,44.66,75810.65,0.0,-0.77534,9e-05,22.76228]
[1776614563436,44.66,75810.65,0.0,-0.77534,9e-05,22.76228]
[1776614567547,44.66,75791.67,0.0,-0.77702,9e-05,22.65969]
[1776614568553,44.66,75774.13,0.0,-0.77857,9e-05,22.56453]
[1776614569560,44.66,75764.55,0.0,-0.77941,9e-05,22.51296]
[1776614572312,44.66,75764.2,0.0,-0.77944,9e-05,22.51099]
[1776614572440,44.66,75764.2,0.0,-0.77944,9e-05,22.51099]
[1776614573592,44.67,75754.64,0.0,-0.78025,9e-05,22.46055]
[1776614574599,44.67,75768.18,0.0,-0.77906,9e-05,22.53417]
[1776614576027,44.67,75769.37,0.0,-0.77893,9e-05,22.54205]
[1776614576747,44.67,75769.37,0.0,-0.77893,9e-05,22.54205]
[1776614576407,44.67,75769.37,0.0,-0.77892,9e-05,22.54269]
[1776614578088,44.68,75769.09,0.0,-0.77894,9e-05,22.54176]
[1776614578196,44.68,75769.09,0.0,-0.77894,9e-05,22.54176]
[1776614578628,44.68,75767.4,0.0,-0.77907,9e-05,22.5332]
[1776614580091,44.68,75763.0,0.0,-0.77945,9e-05,22.51005]
[1776614581649,44.69,75752.92,0.0,-0.7803,9e-05,22.45732]
[1776614582656,44.69,75759.52,0.0,-0.7797,9e-05,22.49421]
[1776614583663,44.69,75765.82,0.0,-0.77912,9e-05,22.52991]
[1776614584912,44.7,75765.11,0.0,-0.77916,9e-05,22.52726]
[1776614584942,44.7,75765.11,0.0,-0.77916,9e-05,22.52726]
[1776614585677,44.7,75763.84,0.0,-0.77926,9e-05,22.5212]
[1776614590713,44.71,75766.19,0.0,-0.77898,9e-05,22.53814]
[1776614591720,44.72,75773.62,0.0,-0.77832,9e-05,22.57897]
[1776614593741,44.72,75772.14,0.0,-0.77843,9e-05,22.57215]
[1776614597764,44.72,75766.47,0.0,-0.7789,9e-05,22.54308]
[1776614598771,44.73,75755.57,0.0,-0.77984,9e-05,22.48459]
[1776614599778,44.73,75755.78,0.0,-0.7798,9e-05,22.48738]
[1776614604819,44.75,75753.19,0.0,-0.77993,9e-05,22.47893]
[1776614605823,44.75,75745.54,0.0,-0.7806,9e-05,22.43756]
[1776614608847,44.76,75747.44,0.0,-0.78035,9e-05,22.45239]
[1776614611585,44.77,75747.32,0.0,-0.78034,9e-05,22.45283]
[1776614612875,44.78,75755.72,0.0,-0.77958,9e-05,22.49816]
[1776614614890,44.78,75761.72,0.0,-0.77903,9e-05,22.53191]
[1776614615992,44.78,75761.72,0.0,-0.77903,9e-05,22.53191]
[1776614616197,44.78,75761.72,0.0,-0.77903,9e-05,22.53191]
[1776614616250,44.78,75763.89,0.0,-0.77883,9e-05,22.54402]
[1776614621357,44.78,75766.24,0.0,-0.77862,9e-05,22.55737]
[1776614621445,44.78,75766.24,0.0,-0.77862,9e-05,22.55737]
[1776614625443,44.78,75773.94,0.0,-0.77796,9e-05,22.59768]
[1776614625544,44.78,75778.81,0.0,-0.77755,9e-05,22.6234]
[1776614625966,44.78,75786.08,0.0,-0.7769,9e-05,22.66276]
[1776614626973,44.78,75791.59,0.0,-0.77642,9e-05,22.69253]
[1776614628710,44.78,75791.59,0.0,-0.77642,9e-05,22.69253]
[1776614628795,44.78,75791.13,0.0,-0.77646,9e-05,22.68985]
[1776614628942,44.78,75791.13,0.0,-0.77646,9e-05,22.68985]
[1776614634021,44.77,75788.87,0.0,-0.77669,9e-05,22.67601]
[1776614638931,44.76,75787.53,0.0,-0.77688,9e-05,22.66467]
[1776614639191,44.76,75787.53,0.0,-0.77688,9e-05,22.66467]
[1776614645103,44.74,75788.25,0.0,-0.77693,9e-05,22.66184]
[1776614648368,44.73,75791.26,0.0,-0.77669,9e-05,22.67639]
[1776614648446,44.73,75791.26,0.0,-0.77669,9e-05,22.67639]
[1776614648465,44.73,75791.3,0.0,-0.77671,9e-05,22.67577]
[1776614649504,44.73,75791.3,0.0,-0.77671,9e-05,22.67577]
[1776614649700,44.73,75791.3,0.0,-0.77671,9e-05,22.67577]
[1776614650139,44.73,75799.49,0.0,-0.77601,9e-05,22.71816]
[1776614651146,44.73,75805.12,0.0,-0.77552,9e-05,22.74844]
[1776614653160,44.72,75815.8,0.0,-0.77459,9e-05,22.80455]
[1776614654167,44.72,75820.56,0.0,-0.77419,9e-05,22.82918]
[1776614656181,44.72,75826.45,0.0,-0.77368,9e-05,22.85986]
[1776614658195,44.73,75831.73,0.0,-0.77316,9e-05,22.89125]
[1776614659202,44.73,75841.68,0.0,-0.77224,9e-05,22.94669]
[1776614660209,44.74,75841.65,0.0,-0.77221,9e-05,22.94815]
[1776614661821,44.74,75841.65,0.0,-0.77221,9e-05,22.94815]
[1776614661937,44.75,75841.47,0.0,-0.77219,9e-05,22.94937]
[1776614662222,44.75,75839.36,0.0,-0.77234,9e-05,22.94025]
[1776614664237,44.77,75843.96,0.0,-0.77185,9e-05,22.9691]
[1776614667259,44.79,75855.73,0.0,-0.77072,9e-05,23.03688]
[1776614670279,44.8,75858.81,0.0,-0.77038,9e-05,23.05661]
[1776614672500,44.8,75859.34,0.0,-0.77034,9e-05,23.05699]
[1776614672695,44.8,75859.34,0.0,-0.77034,9e-05,23.05699]
[1776614677847,44.81,75860.7,0.0,-0.77014,9e-05,23.06856]
[1776614678343,44.82,75878.64,0.0,-0.76851,9e-05,23.16529]
[1776614679349,44.82,75875.4,0.0,-0.7688,9e-05,23.14839]
[1776614681423,44.82,75874.05,0.0,-0.76891,9e-05,23.14152]
[1776614687405,44.83,75878.72,0.0,-0.76845,9e-05,23.16871]
[1776614692440,44.84,75878.79,0.0,-0.76839,9e-05,23.17206]
[1776614694454,44.84,75888.01,0.0,-0.76755,9e-05,23.22196]
[1776614699419,44.85,75884.63,0.0,-0.76783,9e-05,23.20501]
[1776614699449,44.85,75884.63,0.0,-0.76783,9e-05,23.20501]
[1776614699489,44.85,75884.19,0.0,-0.76786,9e-05,23.20313]
[1776614701503,44.85,75866.66,0.0,-0.76942,9e-05,23.11106]
[1776614702510,44.86,75867.49,0.0,-0.76932,9e-05,23.11664]
[1776614703517,44.86,75858.35,0.0,-0.77012,9e-05,23.06926]
[1776614704524,44.86,75864.92,0.0,-0.76951,9e-05,23.10547]
[1776614707545,44.87,75867.07,0.0,-0.76927,9e-05,23.11943]
[1776614708545,44.87,75867.07,0.0,-0.76927,9e-05,23.11943]
[1776614708691,44.87,75867.07,0.0,-0.76927,9e-05,23.11943]
[1776614710566,44.88,75873.09,0.0,-0.76869,9e-05,23.15388]
[1776614711573,44.88,75881.43,0.0,-0.76792,9e-05,23.19888]
[1776614712923,44.89,75879.33,0.0,-0.76811,9e-05,23.18819]
[1776614712953,44.89,75879.33,0.0,-0.76811,9e-05,23.18819]
[1776614713706,44.89,75879.33,0.0,-0.76811,9e-05,23.18819]
[1776614713802,44.89,75878.97,0.0,-0.76813,9e-05,23.1868]
[1776614713938,44.89,75878.97,0.0,-0.76813,9e-05,23.1868]
[1776614714595,44.89,75874.15,0.0,-0.76855,9e-05,23.16185]
[1776614716566,44.89,75872.9,0.0,-0.76865,9e-05,23.15604]
[1776614716695,44.89,75872.9,0.0,-0.76865,9e-05,23.15604]
[1776614716792,44.89,75870.93,0.0,-0.76881,9e-05,23.14647]
[1776614720050,44.9,75872.36,0.0,-0.76863,9e-05,23.15675]
[1776614720198,44.9,75872.36,0.0,-0.76863,9e-05,23.15675]
[1776614721644,44.91,75878.87,0.0,-0.76802,9e-05,23.1926]
[1776614725447,44.91,75877.33,0.0,-0.76814,9e-05,23.18561]
[1776614725703,44.91,75877.33,0.0,-0.76814,9e-05,23.18561]
[1776614725905,44.91,75877.33,0.0,-0.76814,9e-05,23.18561]
[1776614725800,44.91,75873.5,0.0,-0.76848,9e-05,23.16551]
[1776614725941,44.91,75873.5,0.0,-0.76848,9e-05,23.16551]
[1776614728693,44.92,75865.13,0.0,-0.76921,9e-05,23.12228]
[1776614729427,44.92,75865.13,0.0,-0.76921,9e-05,23.12228]
[1776614729451,44.92,75865.13,0.0,-0.76921,9e-05,23.12228]
[1776614729700,44.92,75866.39,0.0,-0.76908,9e-05,23.12976]
[1776614730216,44.92,75866.39,0.0,-0.76908,9e-05,23.12976]
[1776614730445,44.92,75866.39,0.0,-0.76908,9e-05,23.12976]
[1776614735742,44.93,75859.29,0.0,-0.76966,9e-05,23.09278]
[1776614736150,44.93,75859.29,0.0,-0.76966,9e-05,23.09278]
[1776614736193,44.93,75859.29,0.0,-0.76966,9e-05,23.09278]
[1776614736749,44.94,75858.81,0.0,-0.76969,9e-05,23.0911]
[1776614737756,44.94,75841.63,0.0,-0.7712,9e-05,23.0009]
[1776614738763,44.94,75841.23,0.0,-0.77122,9e-05,22.99962]
[1776614740739,44.95,75842.13,0.0,-0.77112,9e-05,23.00576]
[1776614740936,44.95,75842.13,0.0,-0.77112,9e-05,23.00576]
[1776614740777,44.95,75841.6,0.0,-0.77114,9e-05,23.00431]
[1776614741784,44.95,75832.94,0.0,-0.77189,9e-05,22.9593]
[1776614743798,44.96,75833.11,0.0,-0.77183,9e-05,22.96269]
[1776614744805,44.97,75827.09,0.0,-0.77234,9e-05,22.93216]
[1776614745836,44.97,75827.09,0.0,-0.77234,9e-05,22.93216]
[1776614745941,44.97,75827.09,0.0,-0.77234,9e-05,22.93216]
[1776614750413,44.96,75823.75,0.0,-0.77265,9e-05,22.91363]
[1776614750442,44.96,75823.75,0.0,-0.77265,9e-05,22.91363]
[1776614750849,44.96,75828.0,0.0,-0.77228,9e-05,22.93562]
[1776614752324,44.96,75828.64,0.0,-0.77224,9e-05,22.93847]
[1776614752448,44.96,75828.64,0.0,-0.77224,9e-05,22.93847]
[1776614753870,44.95,75822.36,0.0,-0.77282,9e-05,22.90331]
[1776614754123,44.95,75822.36,0.0,-0.77282,9e-05,22.90331]
[1776614754195,44.95,75822.36,0.0,-0.77282,9e-05,22.90331]
[1776614754877,44.95,75824.05,0.0,-0.77269,9e-05,22.91145]
[1776614755945,44.95,75824.05,0.0,-0.77269,9e-05,22.91145]
[1776614756198,44.95,75825.25,0.0,-0.77259,9e-05,22.91735]
[1776614760984,44.94,75827.75,0.0,-0.77241,9e-05,22.9281]
[1776614761203,44.94,75827.75,0.0,-0.77241,9e-05,22.9281]
[1776614765567,44.93,75827.49,0.0,-0.7725,9e-05,22.92326]
[1776614765690,44.93,75827.49,0.0,-0.7725,9e-05,22.92326]
[1776614765954,44.93,75825.36,0.0,-0.77271,9e-05,22.91068]
[1776614767899,44.93,75824.41,0.0,-0.77279,9e-05,22.90562]
[1776614767944,44.93,75824.41,0.0,-0.77279,9e-05,22.90562]
[1776614771400,44.92,75827.85,0.0,-0.77252,9e-05,22.92229]
[1776614771440,44.92,75827.85,0.0,-0.77252,9e-05,22.92229]
[1776614771501,44.92,75827.53,0.0,-0.77256,9e-05,22.92006]
[1776614773003,44.91,75817.88,0.0,-0.77344,9e-05,22.86687]
[1776614774798,44.91,75817.88,0.0,-0.77344,9e-05,22.86687]
[1776614774940,44.91,75817.88,0.0,-0.77344,9e-05,22.86687]
[1776614774900,44.91,75809.18,0.0,-0.77425,9e-05,22.81825]
[1776614775017,44.9,75807.62,0.0,-0.77441,9e-05,22.80826]
[1776614776035,44.9,75807.62,0.0,-0.77441,9e-05,22.80826]
[1776614776209,44.9,75807.62,0.0,-0.77441,9e-05,22.80826]
[1776614782657,44.88,75804.85,0.0,-0.77477,9e-05,22.78666]
[1776614782743,44.87,75804.85,0.0,-0.77482,9e-05,22.78405]
[1776614783270,44.87,75793.9,0.0,-0.77578,9e-05,22.72544]
[1776614784085,44.86,75784.98,0.0,-0.77663,9e-05,22.67383]
[1776614786626,44.85,75785.12,0.0,-0.77664,9e-05,22.67356]
[1776614786717,44.85,75783.02,0.0,-0.77685,9e-05,22.66082]
[1776614787106,44.85,75774.68,0.0,-0.7776,9e-05,22.61472]
[1776614789121,44.84,75761.75,0.0,-0.77876,9e-05,22.5435]
[1776614790128,44.84,75755.43,0.0,-0.77931,9e-05,22.50935]
[1776614794157,44.84,75759.68,0.0,-0.77895,9e-05,22.52972]
[1776614795164,44.84,75764.57,0.0,-0.77852,9e-05,22.55616]
[1776614798591,44.84,75763.02,0.0,-0.77866,9e-05,22.54754]
[1776614798693,44.84,75763.02,0.0,-0.77866,9e-05,22.54754]
[1776614798832,44.84,75763.02,0.0,-0.77866,9e-05,22.54754]
[1776614798939,44.84,75763.02,0.0,-0.77866,9e-05,22.54754]
[1776614798934,44.84,75762.99,0.0,-0.77866,9e-05,22.54736]
[1776614800199,44.84,75771.91,0.0,-0.77788,9e-05,22.59532]
[1776614801429,44.84,75771.91,0.0,-0.77788,9e-05,22.59532]
[1776614801442,44.84,75771.91,0.0,-0.77788,9e-05,22.59532]
[1776614801540,44.84,75777.64,0.0,-0.77739,9e-05,22.6256]
[1776614802213,44.84,75782.97,0.0,-0.77694,9e-05,22.65338]
[1776614804227,44.83,75788.5,0.0,-0.77649,9e-05,22.6807]
[1776614805410,44.83,75788.5,0.0,-0.77649,9e-05,22.6807]
[1776614805441,44.83,75788.5,0.0,-0.77649,9e-05,22.6807]
[1776614808874,44.82,75792.5,0.0,-0.77619,9e-05,22.6996]
[1776614808951,44.82,75792.5,0.0,-0.77619,9e-05,22.6996]
[1776614809262,44.82,75801.96,0.0,-0.77537,9e-05,22.74931]
[1776614810416,44.82,75801.96,0.0,-0.77537,9e-05,22.74931]
[1776614810437,44.82,75801.96,0.0,-0.77537,9e-05,22.74931]
[1776614810517,44.81,75799.19,0.0,-0.77563,9e-05,22.73342]
[1776614816311,44.8,75799.88,0.0,-0.77568,9e-05,22.73114]
[1776614821346,44.78,75797.59,0.0,-0.77596,9e-05,22.71416]
[1776614823360,44.77,75788.4,0.0,-0.7768,9e-05,22.6629]
[1776614824991,44.77,75788.4,0.0,-0.7768,9e-05,22.6629]
[1776614825204,44.77,75792.02,0.0,-0.77649,9e-05,22.68197]
[1776614825374,44.77,75799.52,0.0,-0.77584,9e-05,22.72163]
[1776614830409,44.75,75799.95,0.0,-0.77589,9e-05,22.71887]
[1776614831416,44.75,75806.91,0.0,-0.77529,9e-05,22.75528]
[1776614832988,44.75,75806.91,0.0,-0.77529,9e-05,22.75528]
[1776614833008,44.75,75812.52,0.0,-0.77481,9e-05,22.78457]
[1776614833200,44.75,75812.52,0.0,-0.77481,9e-05,22.78457]
[1776614833430,44.75,75811.01,0.0,-0.77497,9e-05,22.77536]
[1776614834899,44.75,75811.01,0.0,-0.77497,9e-05,22.77536]
[1776614834939,44.75,75811.01,0.0,-0.77497,9e-05,22.77536]
[1776614840478,44.72,75809.24,0.0,-0.77523,9e-05,22.75942]
[1776614844266,44.72,75808.35,0.0,-0.77536,9e-05,22.75222]
[1776614844697,44.72,75808.35,0.0,-0.77536,9e-05,22.75222]
[1776614844741,44.71,75798.04,0.0,-0.77629,9e-05,22.69538]
[1776614846015,44.71,75798.04,0.0,-0.77629,9e-05,22.69538]
[1776614845514,44.71,75798.54,0.0,-0.77626,9e-05,22.69727]
[1776614846202,44.71,75798.54,0.0,-0.77626,9e-05,22.69727]
[1776614848535,44.71,75805.95,0.0,-0.77562,9e-05,22.73614]
[1776614850291,44.7,75805.07,0.0,-0.77571,9e-05,22.73085]
[1776614850442,44.7,75805.07,0.0,-0.77571,9e-05,22.73085]
[1776614854700,44.7,75805.21,0.0,-0.77576,9e-05,22.72597]
[1776614854802,44.69,75802.1,0.0,-0.77606,9e-05,22.70781]
[1776614855560,44.69,75802.1,0.0,-0.77606,9e-05,22.70781]
[1776614855701,44.69,75802.1,0.0,-0.77606,9e-05,22.70781]
[1776614855788,44.69,75795.3,0.0,-0.77668,9e-05,22.66998]
[1776614859612,44.68,75802.35,0.0,-0.77611,9e-05,22.70464]
[1776614860619,44.67,75807.88,0.0,-0.77565,9e-05,22.73312]
[1776614861552,44.67,75807.88,0.0,-0.77565,9e-05,22.73312]
[1776614861703,44.67,75807.88,0.0,-0.77565,9e-05,22.73312]
[1776614864547,44.66,75809.39,0.0,-0.77558,9e-05,22.7374]
[1776614864706,44.66,75809.39,0.0,-0.77558,9e-05,22.7374]
[1776614864806,44.66,75809.32,0.0,-0.77561,9e-05,22.73573]
[1776614866479,44.65,75809.35,0.0,-0.77563,9e-05,22.73463]
[1776614866697,44.65,75809.35,0.0,-0.77563,9e-05,22.73463]
[1776614872703,44.63,75809.41,0.0,-0.77577,9e-05,22.72677]
[1776614876731,44.61,75801.29,0.0,-0.77655,9e-05,22.67918]
[1776614877731,44.61,75801.29,0.0,-0.77655,9e-05,22.67918]
[1776614877942,44.61,75801.29,0.0,-0.77655,9e-05,22.67918]
[1776614880930,44.61,75805.82,0.0,-0.77619,9e-05,22.70114]
[1776614880947,44.61,75805.82,0.0,-0.77619,9e-05,22.70114]
[1776614881409,44.6,75807.92,0.0,-0.77602,9e-05,22.71142]
[1776614881440,44.6,75807.92,0.0,-0.77602,9e-05,22.71142]
[1776614881766,44.6,75806.9,0.0,-0.77613,9e-05,22.70478]
[1776614882773,44.6,75799.38,0.0,-0.77682,9e-05,22.66316]
[1776614884468,44.59,75796.49,0.0,-0.77708,9e-05,22.64697]
[1776614884705,44.59,75796.49,0.0,-0.77708,9e-05,22.64697]
[1776614884787,44.59,75789.52,0.0,-0.7777,9e-05,22.60893]
[1776614885795,44.59,75777.83,0.0,-0.77873,9e-05,22.54567]
[1776614886801,44.59,75778.42,0.0,-0.77867,9e-05,22.54922]
[1776614888961,44.6,75778.44,0.0,-0.77867,9e-05,22.54964]
[1776614889018,44.6,75778.07,0.0,-0.77869,9e-05,22.54795]
[1776614889194,44.6,75778.07,0.0,-0.77869,9e-05,22.54795]
[1776614892707,44.6,75778.21,0.0,-0.77866,9e-05,22.54983]
[1776614892941,44.6,75778.21,0.0,-0.77866,9e-05,22.54983]
[1776614898886,44.61,75777.03,0.0,-0.77871,9e-05,22.54644]
[1776614901995,44.61,75777.49,0.0,-0.77866,9e-05,22.54978]
[1776614902203,44.61,75775.98,0.0,-0.77878,9e-05,22.54204]
[1776614903890,44.61,75775.91,0.0,-0.77878,9e-05,22.54219]
[1776614903940,44.61,75775.91,0.0,-0.77878,9e-05,22.54219]
[1776614904040,44.62,75774.25,0.0,-0.77892,9e-05,22.53375]
[1776614909963,44.63,75772.17,0.0,-0.77903,9e-05,22.52676]
[1776614910970,44.63,75778.53,0.0,-0.77846,9e-05,22.56189]
[1776614912087,44.63,75778.53,0.0,-0.77846,9e-05,22.56189]
[1776614912190,44.63,75781.34,0.0,-0.77823,9e-05,22.57395]
[1776614918426,44.64,75778.23,0.0,-0.77848,9e-05,22.55826]
[1776614920039,44.64,75786.01,0.0,-0.77778,9e-05,22.60149]
[1776614921046,44.64,75791.47,0.0,-0.77729,9e-05,22.63148]
[1776614922312,44.64,75795.92,0.0,-0.77689,9e-05,22.65553]
[1776614922443,44.64,75795.92,0.0,-0.77689,9e-05,22.65553]
[1776614926081,44.64,75785.59,0.0,-0.77783,9e-05,22.59805]
[1776614926700,44.64,75785.59,0.0,-0.77783,9e-05,22.59805]
[1776614926945,44.64,75785.59,0.0,-0.77783,9e-05,22.59805]
[1776614930786,44.64,75785.65,0.0,-0.77782,9e-05,22.59859]
[1776614930936,44.64,75785.65,0.0,-0.77782,9e-05,22.59859]
[1776614931037,44.64,75785.65,0.0,-0.77782,9e-05,22.59875]
[1776614932860,44.64,75783.43,0.0,-0.77801,9e-05,22.58694]
[1776614932945,44.64,75783.43,0.0,-0.77801,9e-05,22.58694]
[1776614937950,44.64,75781.01,0.0,-0.77821,9e-05,22.57493]
[1776614938202,44.64,75781.04,0.0,-0.7782,9e-05,22.5754]
[1776614940677,44.64,75780.27,0.0,-0.77826,9e-05,22.57158]
[1776614940694,44.64,75780.27,0.0,-0.77826,9e-05,22.57158]
[1776614940762,44.65,75786.83,0.0,-0.77767,9e-05,22.60771]
[1776614942811,44.65,75785.55,0.0,-0.77778,9e-05,22.6008]
[1776614942937,44.65,75785.55,0.0,-0.77778,9e-05,22.6008]
[1776614943037,44.65,75784.57,0.0,-0.77787,9e-05,22.59549]
[1776614944202,44.65,75784.62,0.0,-0.77787,9e-05,22.59576]
[1776614944438,44.65,75784.62,0.0,-0.77787,9e-05,22.59576]
[1776614950567,44.65,75783.4,0.0,-0.77796,9e-05,22.58997]
[1776614950691,44.65,75783.4,0.0,-0.77796,9e-05,22.58997]
[1776614950787,44.65,75776.88,0.0,-0.77853,9e-05,22.55491]
[1776614953591,44.65,75775.11,0.0,-0.77867,9e-05,22.54647]
[1776614955287,44.66,75762.96,0.0,-0.77971,9e-05,22.48212]
[1776614957506,44.66,75762.6,0.0,-0.77972,9e-05,22.48122]
[1776614957701,44.66,75762.6,0.0,-0.77972,9e-05,22.48122]
[1776614957796,44.66,75762.96,0.0,-0.77967,9e-05,22.48421]
[1776614960322,44.67,75750.37,0.0,-0.78072,9e-05,22.41882]
[1776614961329,44.68,75749.13,0.0,-0.7808,9e-05,22.41377]
[1776614962336,44.68,75738.18,0.0,-0.78173,9e-05,22.3557]
[1776614963343,44.69,75737.61,0.0,-0.78175,9e-05,22.35456]
[1776614965624,44.69,75738.94,0.0,-0.7816,9e-05,22.36376]
[1776614965978,44.69,75738.94,0.0,-0.7816,9e-05,22.36376]
[1776614970392,44.73,75719.19,0.0,-0.78313,9e-05,22.26742]
[1776614971399,44.73,75716.56,0.0,-0.78335,9e-05,22.25154]
[1776614976434,44.76,75721.91,0.0,-0.78272,9e-05,22.29036]
[1776614977694,44.76,75721.91,0.0,-0.78272,9e-05,22.29036]
[1776614977696,44.77,75727.46,0.0,-0.78221,9e-05,22.32235]
[1776614982247,44.79,75727.56,0.0,-0.7821,9e-05,22.32856]
[1776614982435,44.79,75727.56,0.0,-0.7821,9e-05,22.32856]
[1776614982476,44.79,75728.23,0.0,-0.78202,9e-05,22.33352]
[1776614987511,44.81,75728.45,0.0,-0.7819,9e-05,22.34075]
[1776614992546,44.83,75728.39,0.0,-0.78182,9e-05,22.34581]
[1776614994592,44.83,75728.39,0.0,-0.78182,9e-05,22.34581]
[1776615000602,44.85,75723.98,0.0,-0.78209,9e-05,22.32858]
[1776615003023,44.85,75721.24,0.0,-0.7823,9e-05,22.31479]
[1776615003623,44.86,75696.08,0.0,-0.78446,9e-05,22.1796]
[1776615004630,44.86,75694.75,0.0,-0.78452,9e-05,22.17525]
[1776615007068,44.87,75691.95,0.0,-0.78473,9e-05,22.16231]
[1776615007080,44.88,75683.83,0.0,-0.78539,9e-05,22.12002]
[1776615009665,44.9,75688.49,0.0,-0.78488,9e-05,22.15176]
[1776615014700,44.93,75682.31,0.0,-0.78525,9e-05,22.128]
[1776615015707,44.92,75667.12,0.0,-0.7866,9e-05,22.0427]
[1776615016714,44.91,75671.4,0.0,-0.78626,9e-05,22.06419]
[1776615019829,44.91,75673.7,0.0,-0.78608,9e-05,22.07593]
[1776615021724,44.91,75673.53,0.0,-0.7861,9e-05,22.07485]
[1776615022757,44.91,75681.37,0.0,-0.78543,9e-05,22.11729]
[1776615023764,44.91,75691.91,0.0,-0.78452,9e-05,22.17473]
[1776615024771,44.91,75697.25,0.0,-0.78407,9e-05,22.20324]
[1776615025777,44.91,75703.29,0.0,-0.78356,9e-05,22.2352]
[1776615028798,44.9,75711.63,0.0,-0.78285,9e-05,22.27963]
[1776615032848,44.91,75711.47,0.0,-0.78285,9e-05,22.27766]
[1776615032937,44.91,75711.47,0.0,-0.78285,9e-05,22.27766]
[1776615032949,44.91,75711.51,0.0,-0.78283,9e-05,22.27868]
[1776615035695,44.92,75711.39,0.0,-0.7828,9e-05,22.28018]
[1776615037688,44.93,75711.65,0.0,-0.78275,9e-05,22.28365]
[1776615037863,44.93,75704.44,0.0,-0.78336,9e-05,22.24531]
[1776615042808,44.94,75708.92,0.0,-0.78289,9e-05,22.27427]
[1776615042936,44.94,75708.92,0.0,-0.78289,9e-05,22.27427]
[1776615043038,44.95,75709.89,0.0,-0.78279,9e-05,22.28052]
[1776615045306,44.95,75710.22,0.0,-0.78273,9e-05,22.2841]
[1776615045441,44.95,75710.22,0.0,-0.78273,9e-05,22.2841]
[1776615050957,44.97,75711.37,0.0,-0.78252,9e-05,22.29708]
[1776615052829,44.98,75711.3,0.0,-0.78251,9e-05,22.29773]
[1776615052944,44.98,75711.3,0.0,-0.78251,9e-05,22.29773]
[1776615052971,44.98,75711.02,0.0,-0.78251,9e-05,22.29723]
[1776615058093,44.99,75711.1,0.0,-0.78244,9e-05,22.30154]
[1776615059692,45.0,75714.18,0.0,-0.78215,9e-05,22.31987]
[1776615060024,45.0,75721.97,0.0,-0.78146,9e-05,22.36271]
[1776615061030,45.0,75727.08,0.0,-0.78101,9e-05,22.39056]
[1776615062037,45.0,75736.71,0.0,-0.78018,9e-05,22.44237]
[1776615063044,45.0,75738.86,0.0,-0.78,9e-05,22.45344]
[1776615067835,44.99,75741.39,0.0,-0.77983,9e-05,22.46443]
[1776615067940,44.99,75741.39,0.0,-0.77983,9e-05,22.46443]
[1776615068079,44.99,75741.5,0.0,-0.77983,9e-05,22.46425]
[1776615069942,44.99,75744.52,0.0,-0.77957,9e-05,22.4806]
[1776615070190,44.99,75744.52,0.0,-0.77957,9e-05,22.4806]
[1776615076135,44.98,75745.94,0.0,-0.77947,9e-05,22.4866]
[1776615079877,44.98,75749.88,0.0,-0.77914,9e-05,22.50676]
[1776615079938,44.98,75749.88,0.0,-0.77914,9e-05,22.50676]
[1776615080039,44.98,75749.88,0.0,-0.77915,9e-05,22.50634]
[1776615081170,44.98,75755.65,0.0,-0.77866,9e-05,22.53692]
[1776615086206,44.97,75757.91,0.0,-0.77851,9e-05,22.54617]
[1776615089226,44.96,75763.38,0.0,-0.77807,9e-05,22.57354]
[1776615089703,44.96,75763.38,0.0,-0.77807,9e-05,22.57354]
[1776615091021,44.96,75763.3,0.0,-0.77809,9e-05,22.57226]
[1776615091202,44.96,75763.3,0.0,-0.77809,9e-05,22.57226]
[1776615091241,44.96,75763.84,0.0,-0.77808,9e-05,22.57086]
[1776615093255,44.95,75756.93,0.0,-0.77871,9e-05,22.53217]
[1776615096141,44.95,75756.9,0.0,-0.77872,9e-05,22.5314]
[1776615096199,44.95,75756.9,0.0,-0.77872,9e-05,22.5314]
[1776615101311,44.94,75760.07,0.0,-0.77848,9e-05,22.54637]
[1776615102445,44.94,75760.18,0.0,-0.77848,9e-05,22.54656]
[1776615102451,44.94,75760.18,0.0,-0.77848,9e-05,22.54656]
[1776615102691,44.94,75760.18,0.0,-0.77848,9e-05,22.54656]
[1776615103325,44.94,75760.11,0.0,-0.77849,9e-05,22.54581]
[1776615108360,44.94,75759.99,0.0,-0.77853,9e-05,22.54328]
[1776615113396,44.93,75754.39,0.0,-0.77904,9e-05,22.5118]
[1776615115723,44.93,75753.92,0.0,-0.77908,9e-05,22.50939]
[1776615115859,44.93,75753.92,0.0,-0.77908,9e-05,22.50939]
[1776615115943,44.93,75753.92,0.0,-0.77908,9e-05,22.50939]
[1776615115961,44.93,75753.64,0.0,-0.7791,9e-05,22.50809]
[1776615117424,44.93,75748.98,0.0,-0.77951,9e-05,22.48312]
[1776615119781,44.93,75747.39,0.0,-0.77964,9e-05,22.47469]
[1776615119946,44.93,75747.39,0.0,-0.77964,9e-05,22.47469]
[1776615120193,44.93,75747.39,0.0,-0.77964,9e-05,22.47469]
[1776615120256,44.93,75748.34,0.0,-0.77956,9e-05,22.4802]
[1776615122363,44.93,75751.7,0.0,-0.77926,9e-05,22.49828]
[1776615122444,44.93,75755.1,0.0,-0.77897,9e-05,22.51653]
[1776615125480,44.93,75747.17,0.0,-0.77967,9e-05,22.47287]
[1776615127267,44.93,75747.17,0.0,-0.77967,9e-05,22.47287]
[1776615127440,44.93,75745.66,0.0,-0.7798,9e-05,22.46481]
[1776615127491,44.93,75745.66,0.0,-0.7798,9e-05,22.46481]
[1776615127688,44.93,75745.66,0.0,-0.7798,9e-05,22.46481]
[1776615127789,44.93,75745.5,0.0,-0.77981,9e-05,22.46431]
[1776615128501,44.93,75739.17,0.0,-0.78036,9e-05,22.43022]
[1776615129508,44.93,75731.7,0.0,-0.781,9e-05,22.39032]
[1776615131522,44.94,75736.8,0.0,-0.78053,9e-05,22.41972]
[1776615133476,44.94,75736.87,0.0,-0.7805,9e-05,22.42127]
[1776615133698,44.94,75736.87,0.0,-0.7805,9e-05,22.42127]
[1776615135550,44.95,75729.21,0.0,-0.78113,9e-05,22.38224]
[1776615138120,44.95,75726.35,0.0,-0.78136,9e-05,22.3676]
[1776615138197,44.95,75726.35,0.0,-0.78136,9e-05,22.3676]
[1776615138243,44.96,75726.56,0.0,-0.78132,9e-05,22.37049]
[1776615138392,44.96,75726.56,0.0,-0.78132,9e-05,22.37049]
[1776615138439,44.96,75726.56,0.0,-0.78132,9e-05,22.37049]
[1776615138571,44.96,75727.28,0.0,-0.78125,9e-05,22.37437]
[1776615143605,44.97,75728.86,0.0,-0.78105,9e-05,22.38676]
[1776615148641,44.98,75724.2,0.0,-0.7814,9e-05,22.36479]
[1776615151156,44.98,75724.19,0.0,-0.78139,9e-05,22.36538]
[1776615151191,44.98,75724.19,0.0,-0.78139,9e-05,22.36538]
[1776615156696,45.0,75724.99,0.0,-0.78128,9e-05,22.37017]
[1776615161733,45.0,75725.53,0.0,-0.7812,9e-05,22.37486]
[1776615166768,45.0,75725.43,0.0,-0.78119,9e-05,22.37557]
[1776615169266,45.01,75724.53,0.0,-0.78126,9e-05,22.37095]
[1776615169441,45.01,75724.53,0.0,-0.78126,9e-05,22.37121]
[1776615169595,45.01,75724.53,0.0,-0.78126,9e-05,22.37121]
[1776615169699,45.01,75724.53,0.0,-0.78126,9e-05,22.37121]
[1776615169790,45.01,75724.31,0.0,-0.78127,9e-05,22.37029]
[1776615171805,45.01,75719.23,0.0,-0.7817,9e-05,22.3434]
[1776615172811,45.01,75708.87,0.0,-0.78259,9e-05,22.28806]
[1776615173819,45.01,75707.5,0.0,-0.78269,9e-05,22.28185]
[1776615175879,45.02,75707.91,0.0,-0.78263,9e-05,22.28532]
[1776615175940,45.02,75707.91,0.0,-0.78263,9e-05,22.28532]
[1776615181875,45.04,75707.68,0.0,-0.78252,9e-05,22.29188]
[1776615183797,45.04,75709.01,0.0,-0.78239,9e-05,22.29984]
[1776615183943,45.04,75709.01,0.0,-0.78239,9e-05,22.29984]
[1776615184423,45.04,75709.01,0.0,-0.78239,9e-05,22.29984]
[1776615184443,45.05,75708.93,0.0,-0.78238,9e-05,22.3001]
[1776615184896,45.05,75709.19,0.0,-0.78235,9e-05,22.30219]
[1776615189798,45.06,75710.63,0.0,-0.78218,9e-05,22.31251]
[1776615189945,45.06,75710.63,0.0,-0.78218,9e-05,22.31251]
[1776615192951,45.06,75719.19,0.0,-0.78141,9e-05,22.36059]
[1776615193914,45.06,75719.19,0.0,-0.78141,9e-05,22.36059]
[1776615193942,45.06,75719.19,0.0,-0.78141,9e-05,22.36059]
[1776615194548,45.06,75719.65,0.0,-0.78137,9e-05,22.36322]
[1776615194701,45.06,75719.65,0.0,-0.78137,9e-05,22.36322]
[1776615194966,45.06,75719.93,0.0,-0.78134,9e-05,22.36486]
[1776615200210,45.07,75716.59,0.0,-0.78162,9e-05,22.34749]
[1776615200449,45.07,75716.59,0.0,-0.78162,9e-05,22.34749]
[1776615206281,45.07,75716.89,0.0,-0.78155,9e-05,22.35146]
[1776615208057,45.08,75710.14,0.0,-0.78211,9e-05,22.31652]
[1776615208602,45.08,75710.14,0.0,-0.78211,9e-05,22.31652]
[1776615208699,45.08,75710.14,0.0,-0.78211,9e-05,22.31652]
[1776615209327,45.08,75710.14,0.0,-0.78211,9e-05,22.31652]
[1776615209448,45.08,75710.14,0.0,-0.78211,9e-05,22.31652]
[1776615209428,45.08,75708.97,0.0,-0.7822,9e-05,22.31103]
[1776615215108,45.09,75708.56,0.0,-0.78218,9e-05,22.30985]
[1776615219182,45.1,75707.45,0.0,-0.78224,9e-05,22.30603]
[1776615219441,45.1,75707.45,0.0,-0.78224,9e-05,22.30603]
[1776615223166,45.11,75696.14,0.0,-0.78315,9e-05,22.2489]
[1776615225403,45.12,75695.51,0.0,-0.78318,9e-05,22.24682]
[1776615225439,45.12,75695.51,0.0,-0.78318,9e-05,22.24682]
[1776615225932,45.12,75695.54,0.0,-0.78316,9e-05,22.24831]
[1776615226199,45.12,75695.54,0.0,-0.78316,9e-05,22.24831]
[1776615226226,45.13,75695.47,0.0,-0.78314,9e-05,22.24924]
[1776615231221,45.14,75704.12,0.0,-0.7823,9e-05,22.30142]
[1776615232378,45.14,75704.12,0.0,-0.7823,9e-05,22.30142]
[1776615232442,45.14,75704.12,0.0,-0.7823,9e-05,22.30142]
[1776615232418,45.15,75704.38,0.0,-0.78227,9e-05,22.30347]
[1776615237775,45.15,75706.57,0.0,-0.78203,9e-05,22.31804]
[1776615237940,45.15,75706.57,0.0,-0.78203,9e-05,22.31804]
[1776615238547,45.16,75706.84,0.0,-0.782,9e-05,22.32002]
[1776615238695,45.16,75706.84,0.0,-0.782,9e-05,22.32002]
[1776615239279,45.16,75707.57,0.0,-0.78193,9e-05,22.32447]
[1776615242682,45.16,75709.68,0.0,-0.78173,9e-05,22.33708]
[1776615242940,45.16,75709.68,0.0,-0.78173,9e-05,22.33708]
[1776615243307,45.16,75716.87,0.0,-0.7811,9e-05,22.37603]
[1776615248342,45.16,75719.05,0.0,-0.78092,9e-05,22.38704]
[1776615249554,45.16,75718.94,0.0,-0.78094,9e-05,22.38617]
[1776615249699,45.16,75718.94,0.0,-0.78094,9e-05,22.38617]
[1776615250891,45.16,75718.83,0.0,-0.78095,9e-05,22.38529]
[1776615250945,45.16,75718.83,0.0,-0.78095,9e-05,22.38529]
[1776615251363,45.16,75718.77,0.0,-0.78096,9e-05,22.38465]
[1776615253669,45.16,75719.89,0.0,-0.78088,9e-05,22.38988]
[1776615253703,45.16,75719.89,0.0,-0.78088,9e-05,22.38988]
[1776615259418,45.15,75718.45,0.0,-0.78105,9e-05,22.37931]
[1776615261437,45.14,75718.44,0.0,-0.78106,9e-05,22.37882]
[1776615261705,45.14,75717.11,0.0,-0.78118,9e-05,22.37123]
[1776615262872,45.14,75714.68,0.0,-0.7814,9e-05,22.3578]
[1776615263447,45.14,75722.1,0.0,-0.78076,9e-05,22.3974]
[1776615266883,45.14,75720.45,0.0,-0.78094,9e-05,22.38671]
[1776615272510,45.13,75721.05,0.0,-0.78096,9e-05,22.38361]
[1776615277545,45.12,75709.53,0.0,-0.78198,9e-05,22.31985]
[1776615278552,45.12,75707.53,0.0,-0.78215,9e-05,22.30943]
[1776615279872,45.12,75707.53,0.0,-0.78215,9e-05,22.30943]
[1776615279943,45.12,75707.53,0.0,-0.78215,9e-05,22.30943]
[1776615279973,45.12,75698.85,0.0,-0.78289,9e-05,22.26302]
[1776615281598,45.12,75699.07,0.0,-0.78287,9e-05,22.26421]
[1776615281707,45.12,75699.07,0.0,-0.78287,9e-05,22.26421]
[1776615281751,45.12,75698.48,0.0,-0.78291,9e-05,22.26147]
[1776615287315,45.13,75694.67,0.0,-0.7832,9e-05,22.24308]
[1776615287442,45.13,75694.67,0.0,-0.7832,9e-05,22.24308]
[1776615287528,45.13,75700.04,0.0,-0.78273,9e-05,22.27309]
[1776615293657,45.15,75698.38,0.0,-0.7828,9e-05,22.26821]
[1776615294768,45.15,75698.38,0.0,-0.7828,9e-05,22.26821]
[1776615294941,45.15,75698.38,0.0,-0.7828,9e-05,22.26821]
[1776615296887,45.15,75702.21,0.0,-0.78245,9e-05,22.29011]
[1776615296936,45.15,75702.21,0.0,-0.78245,9e-05,22.29011]
[1776615297037,45.15,75703.14,0.0,-0.78235,9e-05,22.29594]
[1776615302010,45.16,75701.91,0.0,-0.78244,9e-05,22.29043]
[1776615302204,45.16,75701.91,0.0,-0.78244,9e-05,22.29043]
[1776615303728,45.16,75692.93,0.0,-0.78319,9e-05,22.24362]
[1776615304735,45.16,75685.46,0.0,-0.78382,9e-05,22.20357]
[1776615306161,45.16,75685.46,0.0,-0.78382,9e-05,22.20357]
[1776615306206,45.16,75685.46,0.0,-0.78382,9e-05,22.20357]
[1776615306307,45.16,75688.94,0.0,-0.78352,9e-05,22.22291]
[1776615308359,45.16,75688.6,0.0,-0.78355,9e-05,22.22108]
[1776615308438,45.16,75688.6,0.0,-0.78355,9e-05,22.22108]
[1776615308444,45.17,75693.85,0.0,-0.78306,9e-05,22.25125]
[1776615313532,45.17,75695.34,0.0,-0.78292,9e-05,22.26034]
[1776615313692,45.18,75695.5,0.0,-0.78289,9e-05,22.26208]
[1776615318836,45.18,75694.9,0.0,-0.78289,9e-05,22.26152]
[1776615320851,45.19,75702.61,0.0,-0.78223,9e-05,22.30333]
[1776615321854,45.19,75707.18,0.0,-0.78183,9e-05,22.32804]
[1776615322765,45.19,75707.18,0.0,-0.78183,9e-05,22.32804]
[1776615322943,45.19,75707.18,0.0,-0.78183,9e-05,22.32804]
[1776615325272,45.19,75706.0,0.0,-0.78193,9e-05,22.32167]
[1776615325309,45.19,75707.59,0.0,-0.7818,9e-05,22.3302]
[1776615327228,45.19,75707.73,0.0,-0.78179,9e-05,22.33084]
[1776615327524,45.19,75707.73,0.0,-0.78179,9e-05,22.33084]
[1776615327896,45.19,75714.42,0.0,-0.78121,9e-05,22.36658]
[1776615330475,45.18,75714.73,0.0,-0.78119,9e-05,22.3679]
[1776615330697,45.18,75715.8,0.0,-0.78111,9e-05,22.37329]
[1776615331477,45.18,75715.8,0.0,-0.78111,9e-05,22.37329]
[1776615331579,45.18,75717.46,0.0,-0.78099,9e-05,22.3783]
[1776615331630,45.18,75717.46,0.0,-0.78099,9e-05,22.3783]
[1776615334944,45.18,75726.66,0.0,-0.78023,9e-05,22.42567]
[1776615336492,45.18,75726.66,0.0,-0.78023,9e-05,22.42567]
[1776615336693,45.17,75728.51,0.0,-0.78009,9e-05,22.43459]
[1776615338973,45.16,75733.08,0.0,-0.77975,9e-05,22.45586]
[1776615340458,45.16,75733.08,0.0,-0.77975,9e-05,22.45586]
[1776615340560,45.16,75732.31,0.0,-0.77984,9e-05,22.45042]
[1776615340703,45.16,75732.31,0.0,-0.77984,9e-05,22.45042]
[1776615341313,45.16,75732.31,0.0,-0.77984,9e-05,22.45042]
[1776615341441,45.16,75732.31,0.0,-0.77984,9e-05,22.45042]
[1776615346022,45.14,75740.48,0.0,-0.77924,9e-05,22.48776]
[1776615347028,45.13,75743.53,0.0,-0.779,9e-05,22.50256]
[1776615348838,45.13,75743.53,0.0,-0.779,9e-05,22.50256]
[1776615348944,45.13,75743.53,0.0,-0.779,9e-05,22.50256]
[1776615349454,45.12,75743.61,0.0,-0.77905,9e-05,22.49966]
[1776615353444,45.11,75740.72,0.0,-0.77937,9e-05,22.48036]
[1776615356906,45.1,75740.71,0.0,-0.77944,9e-05,22.47618]
[1776615356943,45.1,75740.71,0.0,-0.77944,9e-05,22.47618]
[1776615357100,45.09,75741.1,0.0,-0.77942,9e-05,22.47729]
[1776615359114,45.09,75748.99,0.0,-0.77876,9e-05,22.51814]
[1776615360121,45.09,75754.28,0.0,-0.77831,9e-05,22.54572]
[1776615362135,45.08,75772.25,0.0,-0.77678,9e-05,22.63979]
[1776615363142,45.08,75786.78,0.0,-0.77554,9e-05,22.71589]
[1776615364149,45.07,75790.1,0.0,-0.77528,9e-05,22.73189]
[1776615369184,45.04,75783.23,0.0,-0.77604,9e-05,22.68604]
[1776615370197,45.03,75769.42,0.0,-0.77727,9e-05,22.61076]
[1776615371203,45.03,75764.67,0.0,-0.77771,9e-05,22.58413]
[1776615374224,45.02,75755.83,0.0,-0.77854,9e-05,22.53315]
[1776615375231,45.02,75754.19,0.0,-0.77869,9e-05,22.52363]
[1776615378252,45.01,75749.62,0.0,-0.77911,9e-05,22.49804]
[1776615379055,45.01,75749.62,0.0,-0.77911,9e-05,22.49804]
[1776615379195,45.01,75749.62,0.0,-0.77911,9e-05,22.49804]
[1776615384294,45.01,75750.16,0.0,-0.77907,9e-05,22.50037]
[1776615386205,45.01,75750.15,0.0,-0.77907,9e-05,22.50025]
[1776615386455,45.01,75750.15,0.0,-0.77907,9e-05,22.50025]
[1776615386517,45.01,75750.22,0.0,-0.77907,9e-05,22.50056]
[1776615387231,45.01,75750.22,0.0,-0.77907,9e-05,22.50056]
[1776615387437,45.01,75750.22,0.0,-0.77907,9e-05,22.50056]
[1776615393358,45.01,75760.38,0.0,-0.77821,9e-05,22.55149]
[1776615394365,45.01,75765.37,0.0,-0.77779,9e-05,22.57762]
[1776615396217,45.01,75763.48,0.0,-0.77797,9e-05,22.56661]
[1776615396443,45.01,75763.48,0.0,-0.77797,9e-05,22.56661]
[1776615396480,45.0,75764.92,0.0,-0.77785,9e-05,22.5736]
[1776615396966,45.0,75764.92,0.0,-0.77785,9e-05,22.5736]
[1776615397193,45.0,75764.92,0.0,-0.77785,9e-05,22.5736]
[1776615400407,44.99,75772.75,0.0,-0.77722,9e-05,22.61228]
[1776615401482,44.99,75772.75,0.0,-0.77722,9e-05,22.61228]
[1776615401574,44.99,75773.08,0.0,-0.77722,9e-05,22.61293]
[1776615401704,44.99,75773.08,0.0,-0.77722,9e-05,22.61293]
[1776615402190,44.99,75773.08,0.0,-0.77722,9e-05,22.61293]
[1776615402440,44.99,75773.08,0.0,-0.77722,9e-05,22.61293]
[1776615408463,44.96,75777.41,0.0,-0.77697,9e-05,22.6283]
[1776615409470,44.96,75781.83,0.0,-0.77661,9e-05,22.65072]
[1776615410909,44.96,75780.89,0.0,-0.77671,9e-05,22.64419]
[1776615410940,44.96,75780.89,0.0,-0.77671,9e-05,22.64419]
[1776615411490,44.95,75776.81,0.0,-0.7771,9e-05,22.62093]
[1776615412383,44.95,75776.81,0.0,-0.7771,9e-05,22.62093]
[1776615412440,44.95,75776.81,0.0,-0.7771,9e-05,22.62093]
[1776615414516,44.94,75770.72,0.0,-0.77769,9e-05,22.585]
[1776615415521,44.94,75765.67,0.0,-0.77814,9e-05,22.55719]
[1776615415978,44.94,75765.67,0.0,-0.77814,9e-05,22.55719]
[1776615416207,44.94,75765.67,0.0,-0.77814,9e-05,22.55719]
[1776615416522,44.94,75765.67,0.0,-0.77814,9e-05,22.55719]
[1776615416528,44.94,75765.26,0.0,-0.77818,9e-05,22.55458]
[1776615416696,44.94,75765.26,0.0,-0.77818,9e-05,22.55458]
[1776615417541,44.94,75749.65,0.0,-0.77955,9e-05,22.4703]
[1776615418544,44.94,75751.96,0.0,-0.77934,9e-05,22.48331]
[1776615419874,44.94,75752.1,0.0,-0.77932,9e-05,22.48448]
[1776615419945,44.94,75752.1,0.0,-0.77932,9e-05,22.48448]
[1776615420558,44.94,75759.09,0.0,-0.7787,9e-05,22.52246]
[1776615421565,44.94,75765.99,0.0,-0.7781,9e-05,22.55941]
[1776615422572,44.94,75770.44,0.0,-0.77772,9e-05,22.58315]
[1776615423579,44.94,75778.2,0.0,-0.77704,9e-05,22.62458]
[1776615424323,44.94,75778.2,0.0,-0.77704,9e-05,22.62458]
[1776615424448,44.94,75778.2,0.0,-0.77704,9e-05,22.62458]
[1776615428614,44.94,75772.72,0.0,-0.77754,9e-05,22.5941]
[1776615430346,44.93,75772.38,0.0,-0.77757,9e-05,22.59209]
[1776615430444,44.93,75772.38,0.0,-0.77757,9e-05,22.59209]
[1776615430628,44.93,75772.34,0.0,-0.77758,9e-05,22.59169]
[1776615431375,44.93,75772.34,0.0,-0.77758,9e-05,22.59169]
[1776615431444,44.93,75772.34,0.0,-0.77758,9e-05,22.59169]
[1776615434907,44.93,75769.63,0.0,-0.77783,9e-05,22.57646]
[1776615434950,44.93,75769.63,0.0,-0.77783,9e-05,22.57646]
[1776615435437,44.93,75769.63,0.0,-0.77783,9e-05,22.57646]
[1776615435664,44.93,75768.85,0.0,-0.7779,9e-05,22.57212]
[1776615435700,44.93,75768.85,0.0,-0.7779,9e-05,22.57212]
[1776615436671,44.93,75763.57,0.0,-0.77836,9e-05,22.54363]
[1776615437678,44.93,75754.11,0.0,-0.77919,9e-05,22.49267]
[1776615438685,44.93,75751.63,0.0,-0.77941,9e-05,22.47927]
[1776615439106,44.93,75751.63,0.0,-0.77941,9e-05,22.47927]
[1776615439205,44.93,75751.63,0.0,-0.77941,9e-05,22.47927]
[1776615446741,44.93,75752.49,0.0,-0.77934,9e-05,22.48354]
[1776615448497,44.93,75752.49,0.0,-0.77934,9e-05,22.48354]
[1776615448697,44.93,75752.49,0.0,-0.77934,9e-05,22.48354]
[1776615448599,44.93,75752.49,0.0,-0.77934,9e-05,22.48345]
[1776615449360,44.93,75752.49,0.0,-0.77934,9e-05,22.48345]
[1776615449447,44.93,75752.49,0.0,-0.77934,9e-05,22.48345]
[1776615449461,44.93,75751.97,0.0,-0.77938,9e-05,22.4806]
[1776615449762,44.93,75746.73,0.0,-0.77984,9e-05,22.4524]
[1776615454797,44.93,75745.72,0.0,-0.77995,9e-05,22.44345]
[1776615457480,44.93,75747.51,0.0,-0.7798,9e-05,22.45308]
[1776615457700,44.93,75747.51,0.0,-0.7798,9e-05,22.45308]
[1776615457508,44.93,75749.73,0.0,-0.7796,9e-05,22.46498]
[1776615458054,44.93,75749.73,0.0,-0.7796,9e-05,22.46498]
[1776615458198,44.93,75749.73,0.0,-0.7796,9e-05,22.46498]
[1776615458296,44.93,75747.38,0.0,-0.77981,9e-05,22.45231]
[1776615459832,44.93,75742.58,0.0,-0.78023,9e-05,22.42646]
[1776615463736,44.93,75741.81,0.0,-0.78029,9e-05,22.42234]
[1776615463942,44.93,75741.81,0.0,-0.78029,9e-05,22.42234]
[1776615464043,44.93,75742.11,0.0,-0.78027,9e-05,22.42397]
[1776615465047,44.93,75742.11,0.0,-0.78027,9e-05,22.42397]
[1776615465200,44.93,75742.11,0.0,-0.78027,9e-05,22.42397]
[1776615465875,44.93,75749.28,0.0,-0.77964,9e-05,22.46259]
[1776615470378,44.93,75749.96,0.0,-0.77958,9e-05,22.46617]
[1776615470440,44.93,75749.96,0.0,-0.77958,9e-05,22.46617]
[1776615471916,44.93,75737.33,0.0,-0.78068,9e-05,22.398]
[1776615473058,44.93,75737.33,0.0,-0.78068,9e-05,22.398]
[1776615473196,44.93,75737.33,0.0,-0.78068,9e-05,22.398]
[1776615473296,44.93,75732.76,0.0,-0.78108,9e-05,22.37335]
[1776615474944,44.93,75726.79,0.0,-0.7816,9e-05,22.34119]
[1776615475951,44.93,75718.1,0.0,-0.78235,9e-05,22.29433]
[1776615476958,44.93,75708.67,0.0,-0.78316,9e-05,22.24344]
[1776615478972,44.93,75708.15,0.0,-0.7832,9e-05,22.24099]
[1776615482562,44.93,75709.01,0.0,-0.78312,9e-05,22.24607]
[1776615482697,44.93,75709.01,0.0,-0.78312,9e-05,22.24607]
[1776615482663,44.93,75718.72,0.0,-0.78227,9e-05,22.29898]
[1776615483000,44.93,75719.68,0.0,-0.78219,9e-05,22.30416]
[1776615483881,44.93,75719.68,0.0,-0.78219,9e-05,22.30416]
[1776615483949,44.93,75719.68,0.0,-0.78219,9e-05,22.30416]
[1776615484009,44.93,75717.28,0.0,-0.7824,9e-05,22.29133]
[1776615485016,44.93,75713.08,0.0,-0.78276,9e-05,22.26876]
[1776615486479,44.93,75713.08,0.0,-0.78276,9e-05,22.26876]
[1776615486700,44.93,75713.08,0.0,-0.78276,9e-05,22.26876]
[1776615489044,44.94,75693.43,0.0,-0.78444,9e-05,22.16309]
[1776615490492,44.94,75693.43,0.0,-0.78444,9e-05,22.16309]
[1776615490703,44.94,75693.43,0.0,-0.78444,9e-05,22.16309]
[1776615490593,44.94,75692.88,0.0,-0.78448,9e-05,22.1606]
[1776615491059,44.94,75692.15,0.0,-0.78453,9e-05,22.15694]
[1776615492066,44.94,75685.5,0.0,-0.78511,9e-05,22.12088]
[1776615493837,44.94,75683.83,0.0,-0.78524,9e-05,22.11247]
[1776615493957,44.94,75683.83,0.0,-0.78524,9e-05,22.11247]
[1776615499115,44.95,75676.32,0.0,-0.78585,9e-05,22.07385]
[1776615501129,44.95,75682.31,0.0,-0.78532,9e-05,22.10717]
[1776615502679,44.95,75682.31,0.0,-0.78532,9e-05,22.10717]
[1776615502694,44.95,75682.31,0.0,-0.78532,9e-05,22.10717]
[1776615502711,44.95,75683.78,0.0,-0.78519,9e-05,22.11551]
[1776615503732,44.95,75683.78,0.0,-0.78519,9e-05,22.11551]
[1776615503943,44.95,75684.84,0.0,-0.78509,9e-05,22.12161]
[1776615508927,44.96,75685.7,0.0,-0.78499,9e-05,22.12802]
[1776615508949,44.96,75685.7,0.0,-0.78499,9e-05,22.12802]
[1776615509185,44.96,75685.42,0.0,-0.78501,9e-05,22.12684]
[1776615514894,44.96,75688.96,0.0,-0.7847,9e-05,22.14388]
[1776615514938,44.96,75688.96,0.0,-0.7847,9e-05,22.14388]
[1776615521269,44.97,75683.33,0.0,-0.78514,9e-05,22.11596]
[1776615521850,44.97,75683.33,0.0,-0.78514,9e-05,22.11596]
[1776615521939,44.97,75683.33,0.0,-0.78514,9e-05,22.11596]
[1776615522276,44.97,75680.73,0.0,-0.78536,9e-05,22.10214]
[1776615523582,44.97,75680.73,0.0,-0.78536,9e-05,22.10214]
[1776615523695,44.97,75680.73,0.0,-0.78536,9e-05,22.10214]
[1776615523735,44.97,75674.02,0.0,-0.78593,9e-05,22.06604]
[1776615525297,44.97,75667.02,0.0,-0.78652,9e-05,22.02871]
[1776615527249,44.97,75665.39,0.0,-0.78665,9e-05,22.02024]
[1776615527443,44.97,75665.39,0.0,-0.78665,9e-05,22.02024]
[1776615529369,44.98,75662.63,0.0,-0.78687,9e-05,22.00603]
[1776615529439,44.98,75662.63,0.0,-0.78687,9e-05,22.00603]
[1776615529470,44.98,75662.38,0.0,-0.7869,9e-05,22.0046]
[1776615531339,44.98,75645.28,0.0,-0.78835,9e-05,21.91149]
[1776615532346,44.98,75646.65,0.0,-0.78824,9e-05,21.91899]
[1776615534359,44.98,75651.31,0.0,-0.78784,9e-05,21.94441]
[1776615535885,44.98,75651.27,0.0,-0.78784,9e-05,21.9442]
[1776615535943,44.98,75651.27,0.0,-0.78784,9e-05,21.9442]
[1776615541408,44.98,75651.31,0.0,-0.78784,9e-05,21.94446]
[1776615543423,44.98,75657.86,0.0,-0.78728,9e-05,21.98008]
[1776615545090,44.98,75655.8,0.0,-0.78746,9e-05,21.96885]
[1776615545201,44.98,75655.8,0.0,-0.78746,9e-05,21.96885]
[1776615545437,44.98,75644.94,0.0,-0.78838,9e-05,21.90974]
[1776615546448,44.98,75647.22,0.0,-0.78819,9e-05,21.9222]
[1776615547451,44.98,75631.58,0.0,-0.78952,8e-05,21.83704]
[1776615548338,44.98,75631.58,0.0,-0.78952,8e-05,21.83704]
[1776615548438,44.98,75631.58,0.0,-0.78952,8e-05,21.83704]
[1776615548460,44.98,75632.38,0.0,-0.78945,8e-05,21.84153]
[1776615549848,44.98,75632.41,0.0,-0.78944,8e-05,21.84182]
[1776615549950,44.98,75632.41,0.0,-0.78944,8e-05,21.84182]
[1776615555509,44.98,75635.61,0.0,-0.78916,8e-05,21.85999]
[1776615555916,44.98,75635.61,0.0,-0.78916,8e-05,21.85999]
[1776615555947,44.98,75635.61,0.0,-0.78916,8e-05,21.85999]
[1776615561164,44.98,75635.35,0.0,-0.78917,8e-05,21.85902]
[1776615562319,44.98,75636.92,0.0,-0.78904,8e-05,21.86766]
[1776615562444,44.98,75636.92,0.0,-0.78904,8e-05,21.86766]
[1776615563935,44.98,75636.86,0.0,-0.78904,8e-05,21.8675]
[1776615565579,44.98,75643.07,0.0,-0.78851,9e-05,21.90148]
[1776615567283,44.98,75645.17,0.0,-0.78833,9e-05,21.91295]
[1776615567440,44.98,75645.17,0.0,-0.78833,9e-05,21.91295]
[1776615568601,44.98,75656.36,0.0,-0.78738,9e-05,21.97388]
[1776615569608,44.98,75664.83,0.0,-0.78665,9e-05,22.01985]
[1776615571258,44.98,75666.27,0.0,-0.78653,9e-05,22.02758]
[1776615571446,44.98,75666.27,0.0,-0.78653,9e-05,22.02758]
[1776615575227,44.98,75667.37,0.0,-0.78647,9e-05,22.02963]
[1776615575435,44.98,75667.37,0.0,-0.78647,9e-05,22.02963]
[1776615575536,44.98,75667.37,0.0,-0.78647,9e-05,22.02951]
[1776615578672,44.98,75658.36,0.0,-0.78723,9e-05,21.98091]
[1776615579834,44.98,75658.36,0.0,-0.78723,9e-05,21.98091]
[1776615579950,44.98,75656.44,0.0,-0.78739,9e-05,21.97075]
[1776615584899,44.99,75656.78,0.0,-0.78735,9e-05,21.97339]
[1776615584952,44.99,75656.78,0.0,-0.78735,9e-05,21.97339]
[1776615586728,44.99,75655.89,0.0,-0.78743,9e-05,21.96846]
[1776615590595,44.98,75656.96,0.0,-0.78734,9e-05,21.97415]
[1776615590695,44.98,75656.96,0.0,-0.78734,9e-05,21.97415]
[1776615594077,44.98,75653.97,0.0,-0.7876,9e-05,21.95773]
[1776615594786,44.98,75639.88,0.0,-0.7888,8e-05,21.88102]
[1776615595793,44.98,75635.63,0.0,-0.78916,8e-05,21.85791]
[1776615597885,44.98,75638.88,0.0,-0.78888,8e-05,21.87573]
[1776615600828,44.98,75646.93,0.0,-0.78819,9e-05,21.91964]
[1776615606872,44.99,75647.92,0.0,-0.78811,9e-05,21.92515]
[1776615610510,44.99,75647.99,0.0,-0.7881,9e-05,21.92556]
[1776615610691,44.99,75647.99,0.0,-0.7881,9e-05,21.92556]
[1776615610792,44.99,75647.99,0.0,-0.7881,9e-05,21.9256]
[1776615611541,44.99,75647.99,0.0,-0.7881,9e-05,21.9256]
[1776615611701,44.99,75647.99,0.0,-0.7881,9e-05,21.9256]
[1776615616942,44.99,75652.63,0.0,-0.7877,9e-05,21.95095]
[1776615619583,44.99,75655.22,0.0,-0.78748,9e-05,21.96503]
[1776615619699,44.99,75655.22,0.0,-0.78748,9e-05,21.96503]
[1776615621507,44.99,75655.05,0.0,-0.7875,9e-05,21.96407]
[1776615621695,44.99,75655.05,0.0,-0.7875,9e-05,21.96407]
[1776615621792,44.99,75663.41,0.0,-0.78679,9e-05,22.00941]
[1776615625804,44.98,75661.81,0.0,-0.78693,9e-05,22.00057]
[1776615625942,44.98,75660.5,0.0,-0.78704,9e-05,21.99339]
[1776615628022,44.98,75651.21,0.0,-0.78783,9e-05,21.94274]
[1776615630082,44.98,75653.52,0.0,-0.78764,9e-05,21.9553]
[1776615630195,44.98,75653.52,0.0,-0.78764,9e-05,21.9553]
[1776615630291,44.98,75648.06,0.0,-0.7881,9e-05,21.92559]
[1776615631042,44.98,75653.47,0.0,-0.78766,9e-05,21.95156]
[1776615632948,44.98,75654.92,0.0,-0.78754,9e-05,21.95943]
[1776615633196,44.98,75654.92,0.0,-0.78754,9e-05,21.95943]
[1776615633297,44.98,75654.94,0.0,-0.78754,9e-05,21.95953]
[1776615637361,44.98,75656.2,0.0,-0.78743,9e-05,21.96635]
[1776615637438,44.98,75656.2,0.0,-0.78743,9e-05,21.96635]
[1776615638402,44.99,75663.02,0.0,-0.78684,9e-05,22.0037]
[1776615641113,44.99,75651.61,0.0,-0.7878,9e-05,21.94247]
[1776615642362,44.99,75651.61,0.0,-0.7878,9e-05,21.94247]
[1776615642444,44.99,75651.61,0.0,-0.7878,9e-05,21.94247]
[1776615642545,44.99,75653.17,0.0,-0.78767,9e-05,21.95095]
[1776615645043,44.99,75651.64,0.0,-0.7878,9e-05,21.9426]
[1776615645191,44.99,75651.64,0.0,-0.7878,9e-05,21.9426]
[1776615645251,44.99,75651.07,0.0,-0.78785,9e-05,21.9395]
[1776615650085,44.99,75650.39,0.0,-0.78791,9e-05,21.93582]
[1776615650212,44.99,75650.39,0.0,-0.78791,9e-05,21.93582]
[1776615653491,44.99,75649.94,0.0,-0.78795,9e-05,21.93345]
[1776615653690,44.99,75649.94,0.0,-0.78795,9e-05,21.93345]
[1776615653791,44.99,75648.37,0.0,-0.78808,9e-05,21.92495]
[1776615658999,44.99,75648.57,0.0,-0.78806,9e-05,21.92615]
[1776615659194,44.99,75648.57,0.0,-0.78806,9e-05,21.92615]
[1776615662267,44.99,75655.79,0.0,-0.78744,9e-05,21.96551]
[1776615664676,44.99,75658.91,0.0,-0.78718,9e-05,21.98245]
[1776615664699,44.99,75658.91,0.0,-0.78718,9e-05,21.98245]
[1776615667107,44.99,75659.33,0.0,-0.78714,9e-05,21.98494]
[1776615667192,44.99,75659.33,0.0,-0.78714,9e-05,21.98494]
[1776615667302,44.99,75659.37,0.0,-0.78713,9e-05,21.98544]
[1776615669285,44.99,75659.26,0.0,-0.78713,9e-05,21.98513]
[1776615669440,44.99,75659.26,0.0,-0.78713,9e-05,21.98513]
[1776615671330,44.99,75650.3,0.0,-0.78788,9e-05,21.93732]
[1776615676383,44.99,75650.22,0.0,-0.78789,9e-05,21.9369]
[1776615676437,44.99,75650.22,0.0,-0.78789,9e-05,21.9369]
[1776615677372,44.99,75641.11,0.0,-0.78866,8e-05,21.88737]
[1776615680368,44.99,75641.96,0.0,-0.78859,8e-05,21.89213]
[1776615680437,44.99,75641.96,0.0,-0.78859,8e-05,21.89213]
[1776615680970,44.99,75643.37,0.0,-0.78847,9e-05,21.89987]
[1776615681187,44.99,75643.37,0.0,-0.78847,9e-05,21.89987]
[1776615681401,44.99,75642.27,0.0,-0.78856,8e-05,21.89393]
[1776615686436,45.0,75632.06,0.0,-0.78942,8e-05,21.83866]
[1776615690464,45.0,75627.28,0.0,-0.78982,8e-05,21.81312]
[1776615691068,45.0,75627.28,0.0,-0.78982,8e-05,21.81312]
[1776615691193,45.0,75627.28,0.0,-0.78982,8e-05,21.81312]
[1776615693484,45.0,75615.07,0.0,-0.79087,8e-05,21.74351]
[1776615696507,45.0,75610.13,0.0,-0.79128,8e-05,21.71694]
[1776615697513,45.0,75617.92,0.0,-0.79062,8e-05,21.75961]
[1776615700965,45.0,75617.29,0.0,-0.79067,8e-05,21.75652]
[1776615701188,45.0,75617.54,0.0,-0.79064,8e-05,21.75804]
[1776615701720,45.0,75614.29,0.0,-0.79091,8e-05,21.74061]
[1776615703947,45.0,75615.02,0.0,-0.79085,8e-05,21.74459]
[1776615706576,45.0,75609.45,0.0,-0.79131,8e-05,21.71487]
[1776615708437,45.01,75608.12,0.0,-0.79142,8e-05,21.70779]
[1776615708610,45.01,75608.12,0.0,-0.79142,8e-05,21.70779]
[1776615708693,45.01,75608.12,0.0,-0.79142,8e-05,21.70779]
[1776615708753,45.01,75607.94,0.0,-0.79143,8e-05,21.70722]
[1776615713625,45.01,75617.98,0.0,-0.79056,8e-05,21.76288]
[1776615715639,45.01,75618.71,0.0,-0.7905,8e-05,21.76721]
[1776615716079,45.01,75618.71,0.0,-0.7905,8e-05,21.76721]
[1776615716199,45.01,75618.71,0.0,-0.7905,8e-05,21.76721]
[1776615716247,45.01,75618.71,0.0,-0.7905,8e-05,21.76721]
[1776615716435,45.01,75618.71,0.0,-0.7905,8e-05,21.76721]
[1776615716646,45.01,75618.9,0.0,-0.79048,8e-05,21.76838]
[1776615721681,45.01,75616.09,0.0,-0.7907,8e-05,21.7539]
[1776615723316,45.01,75616.65,0.0,-0.79065,8e-05,21.75711]
[1776615723455,45.01,75616.65,0.0,-0.79065,8e-05,21.75711]
[1776615723695,45.01,75621.56,0.0,-0.79024,8e-05,21.7839]
[1776615725709,45.01,75615.84,0.0,-0.79071,8e-05,21.75324]
[1776615727823,45.02,75616.13,0.0,-0.79068,8e-05,21.75504]
[1776615727938,45.02,75616.13,0.0,-0.79068,8e-05,21.75504]
[1776615729737,45.02,75608.06,0.0,-0.79135,8e-05,21.71166]
[1776615734232,45.02,75605.38,0.0,-0.79156,8e-05,21.69809]
[1776615734435,45.02,75605.38,0.0,-0.79156,8e-05,21.69809]
[1776615735779,45.02,75599.36,0.0,-0.79206,8e-05,21.66564]
[1776615737792,45.02,75594.51,0.0,-0.79246,8e-05,21.63966]
[1776615742828,45.03,75597.25,0.0,-0.79221,8e-05,21.65603]
[1776615745849,45.03,75591.37,0.0,-0.79269,8e-05,21.62465]
[1776615750884,45.03,75595.93,0.0,-0.79229,8e-05,21.65088]
[1776615751891,45.03,75600.11,0.0,-0.79195,8e-05,21.67046]
[1776615753277,45.04,75600.88,0.0,-0.79189,8e-05,21.67487]
[1776615753444,45.04,75600.88,0.0,-0.79189,8e-05,21.67487]
[1776615754341,45.04,75600.92,0.0,-0.79188,8e-05,21.6753]
[1776615754435,45.04,75600.92,0.0,-0.79188,8e-05,21.6753]
[1776615754912,45.04,75600.88,0.0,-0.79188,8e-05,21.67528]
[1776615758940,45.04,75609.38,0.0,-0.79115,8e-05,21.7225]
[1776615760953,45.04,75614.93,0.0,-0.79068,8e-05,21.75305]
[1776615761961,45.04,75621.78,0.0,-0.7901,8e-05,21.7905]
[1776615764982,45.04,75608.63,0.0,-0.7912,8e-05,21.71901]
[1776615765990,45.04,75602.0,0.0,-0.79176,8e-05,21.68298]
[1776615769010,45.04,75596.91,0.0,-0.79218,8e-05,21.65577]
[1776615771024,45.04,75606.11,0.0,-0.7914,8e-05,21.70645]
[1776615771150,45.04,75606.11,0.0,-0.7914,8e-05,21.70645]
[1776615772273,45.04,75607.02,0.0,-0.79132,8e-05,21.71159]
[1776615774818,45.05,75607.73,0.0,-0.79125,8e-05,21.71578]
[1776615774942,45.05,75607.73,0.0,-0.79125,8e-05,21.71578]
[1776615775053,45.05,75607.14,0.0,-0.7913,8e-05,21.71272]
[1776615777066,45.05,75602.19,0.0,-0.79171,8e-05,21.68603]
[1776615779081,45.05,75596.71,0.0,-0.79217,8e-05,21.65652]
[1776615780987,45.05,75596.71,0.0,-0.79217,8e-05,21.65652]
[1776615781192,45.05,75599.27,0.0,-0.79194,8e-05,21.67095]
[1776615782239,45.05,75592.38,0.0,-0.79252,8e-05,21.63353]
[1776615785234,45.05,75590.54,0.0,-0.79267,8e-05,21.62392]
[1776615785439,45.05,75590.54,0.0,-0.79267,8e-05,21.62392]
[1776615786263,45.05,75589.79,0.0,-0.79272,8e-05,21.62006]
[1776615786436,45.05,75589.79,0.0,-0.79272,8e-05,21.62006]
[1776615786537,45.05,75589.42,0.0,-0.79275,8e-05,21.61827]
[1776615788144,45.05,75584.52,0.0,-0.79316,8e-05,21.59199]
[1776615792004,45.06,75584.66,0.0,-0.79314,8e-05,21.59302]
[1776615792206,45.06,75586.75,0.0,-0.79295,8e-05,21.60524]
[1776615798214,45.06,75593.89,0.0,-0.79233,8e-05,21.64577]
[1776615800228,45.06,75607.04,0.0,-0.79121,8e-05,21.71796]
[1776615801235,45.06,75611.76,0.0,-0.79081,8e-05,21.74382]
[1776615803249,45.06,75616.94,0.0,-0.79037,8e-05,21.77222]
[1776615804783,45.06,75616.94,0.0,-0.79037,8e-05,21.77222]
[1776615804941,45.06,75616.94,0.0,-0.79037,8e-05,21.77222]
[1776615805626,45.06,75619.73,0.0,-0.79014,8e-05,21.78752]
[1776615805693,45.06,75619.73,0.0,-0.79014,8e-05,21.78752]
[1776615805723,45.06,75619.58,0.0,-0.79015,8e-05,21.7867]
[1776615807277,45.06,75634.49,0.0,-0.78888,8e-05,21.8679]
[1776615808284,45.06,75644.37,0.0,-0.78805,8e-05,21.92153]
[1776615809291,45.06,75646.19,0.0,-0.78789,9e-05,21.93141]
[1776615814326,45.07,75647.55,0.0,-0.78777,9e-05,21.93681]
[1776615816165,45.07,75647.58,0.0,-0.78777,9e-05,21.93728]
[1776615816219,45.07,75647.58,0.0,-0.78777,9e-05,21.93728]
[1776615821375,45.08,75647.56,0.0,-0.78774,9e-05,21.939]
[1776615827417,45.08,75649.67,0.0,-0.78753,9e-05,21.95229]
[1776615831264,45.08,75650.11,0.0,-0.78748,9e-05,21.95554]
[1776615831450,45.08,75650.11,0.0,-0.78748,9e-05,21.95554]
[1776615832085,45.08,75650.11,0.0,-0.78748,9e-05,21.95554]
[1776615832195,45.08,75650.08,0.0,-0.78747,9e-05,21.95567]
[1776615832297,45.09,75650.08,0.0,-0.78747,9e-05,21.95595]
[1776615834468,45.09,75658.04,0.0,-0.78678,9e-05,21.99968]
[1776615836489,45.09,75659.38,0.0,-0.78666,9e-05,22.00717]
[1776615836701,45.09,75659.38,0.0,-0.78666,9e-05,22.00717]
[1776615841608,45.09,75656.41,0.0,-0.7869,9e-05,21.99222]
[1776615841699,45.09,75656.41,0.0,-0.7869,9e-05,21.99222]
[1776615842393,45.09,75656.3,0.0,-0.7869,9e-05,21.99187]
[1776615842448,45.09,75656.3,0.0,-0.7869,9e-05,21.99187]
[1776615842524,45.09,75656.95,0.0,-0.78684,9e-05,21.99564]
[1776615844539,45.09,75662.39,0.0,-0.78637,9e-05,22.02559]
[1776615846553,45.1,75666.47,0.0,-0.78602,9e-05,22.04806]
[1776615847696,45.1,75666.47,0.0,-0.78602,9e-05,22.04806]
[1776615847950,45.1,75666.47,0.0,-0.78602,9e-05,22.04806]
[1776615853602,45.1,75667.35,0.0,-0.78592,9e-05,22.05409]
[1776615855573,45.1,75667.89,0.0,-0.78587,9e-05,22.05718]
[1776615855702,45.1,75667.89,0.0,-0.78587,9e-05,22.05718]
[1776615856499,45.1,75667.7,0.0,-0.78589,9e-05,22.05632]
[1776615856693,45.1,75667.7,0.0,-0.78589,9e-05,22.05632]
[1776615856794,45.1,75667.89,0.0,-0.78587,9e-05,22.05752]
[1776615863672,45.11,75667.92,0.0,-0.78584,9e-05,22.05925]
[1776615867759,45.11,75668.54,0.0,-0.78577,9e-05,22.06341]
[1776615867954,45.11,75668.54,0.0,-0.78577,9e-05,22.06341]
[1776615872073,45.11,75671.64,0.0,-0.78549,9e-05,22.08119]
[1776615872202,45.11,75673.6,0.0,-0.78534,9e-05,22.08865]
[1776615873185,45.11,75673.16,0.0,-0.78537,9e-05,22.08662]
[1776615873439,45.11,75673.16,0.0,-0.78537,9e-05,22.08662]
[1776615873743,45.11,75673.11,0.0,-0.78537,9e-05,22.08668]
[1776615877133,45.12,75672.58,0.0,-0.7854,9e-05,22.08449]
[1776615877205,45.12,75671.55,0.0,-0.78549,9e-05,22.07926]
[1776615880728,45.12,75670.08,0.0,-0.7856,9e-05,22.07234]
[1776615880947,45.12,75670.08,0.0,-0.7856,9e-05,22.07234]
[1776615881591,45.12,75667.66,0.0,-0.78579,9e-05,22.05995]
[1776615881691,45.12,75667.66,0.0,-0.78579,9e-05,22.05995]
[1776615881799,45.12,75670.48,0.0,-0.78555,9e-05,22.0752]
[1776615883813,45.13,75675.3,0.0,-0.78513,9e-05,22.10197]
[1776615884507,45.13,75675.3,0.0,-0.78513,9e-05,22.10197]
[1776615884702,45.13,75675.3,0.0,-0.78513,9e-05,22.10197]
[1776615890095,45.13,75678.69,0.0,-0.78481,9e-05,22.12186]
[1776615890154,45.13,75674.15,0.0,-0.78519,9e-05,22.09792]
[1776615890200,45.13,75674.15,0.0,-0.78519,9e-05,22.09792]
[1776615891185,45.13,75671.15,0.0,-0.78544,9e-05,22.08171]
[1776615891441,45.13,75671.15,0.0,-0.78544,9e-05,22.08171]
[1776615891869,45.13,75670.4,0.0,-0.7855,9e-05,22.07832]
[1776615896904,45.14,75669.26,0.0,-0.78557,9e-05,22.07391]
[1776615897911,45.14,75654.58,0.0,-0.78681,9e-05,21.99486]
[1776615899460,45.14,75654.28,0.0,-0.78684,9e-05,21.99323]
[1776615899702,45.14,75654.28,0.0,-0.78684,9e-05,21.99323]
[1776615899925,45.14,75650.06,0.0,-0.78719,9e-05,21.97083]
[1776615900932,45.14,75657.89,0.0,-0.78651,9e-05,22.01384]
[1776615902083,45.14,75657.89,0.0,-0.78651,9e-05,22.01384]
[1776615902198,45.15,75662.39,0.0,-0.78612,9e-05,22.03861]
[1776615903822,45.15,75663.06,0.0,-0.78606,9e-05,22.04263]
[1776615903945,45.15,75663.06,0.0,-0.78606,9e-05,22.04263]
[1776615903959,45.15,75664.64,0.0,-0.78592,9e-05,22.05156]
[1776615905973,45.15,75659.62,0.0,-0.78633,9e-05,22.02518]
[1776615906630,45.15,75659.62,0.0,-0.78633,9e-05,22.02518]
[1776615906705,45.15,75659.62,0.0,-0.78633,9e-05,22.02518]
[1776615911009,45.16,75671.55,0.0,-0.78528,9e-05,22.09166]
[1776615911430,45.16,75671.55,0.0,-0.78528,9e-05,22.09166]
[1776615911437,45.16,75671.55,0.0,-0.78528,9e-05,22.09166]
[1776615912017,45.16,75672.46,0.0,-0.7852,9e-05,22.0969]
[1776615913153,45.16,75672.46,0.0,-0.7852,9e-05,22.0969]
[1776615913189,45.16,75672.46,0.0,-0.7852,9e-05,22.0969]
[1776615914030,45.16,75672.44,0.0,-0.78519,9e-05,22.09743]
[1776615918442,45.16,75673.43,0.0,-0.78508,9e-05,22.10405]
[1776615918694,45.16,75673.43,0.0,-0.78508,9e-05,22.10405]
[1776615924102,45.17,75674.74,0.0,-0.78494,9e-05,22.11297]
[1776615927123,45.17,75679.38,0.0,-0.78453,9e-05,22.13887]
[1776615927482,45.17,75679.38,0.0,-0.78453,9e-05,22.13887]
[1776615927703,45.17,75679.38,0.0,-0.78453,9e-05,22.13887]
[1776615929114,45.17,75679.38,0.0,-0.78453,9e-05,22.13887]
[1776615929195,45.17,75679.38,0.0,-0.78453,9e-05,22.13887]
[1776615930144,45.17,75679.0,0.0,-0.78455,9e-05,22.13761]
[1776615935179,45.18,75678.13,0.0,-0.78462,9e-05,22.13079]
[1776615937273,45.18,75678.77,0.0,-0.78456,9e-05,22.13479]
[1776615937443,45.18,75678.77,0.0,-0.78456,9e-05,22.13479]
[1776615944057,45.18,75679.43,0.0,-0.78448,9e-05,22.13968]
[1776615944206,45.18,75679.43,0.0,-0.78448,9e-05,22.13968]
[1776615945690,45.19,75675.04,0.0,-0.78485,9e-05,22.11655]
[1776615945941,45.19,75675.04,0.0,-0.78485,9e-05,22.11655]
[1776615946042,45.19,75675.29,0.0,-0.78481,9e-05,22.11848]
[1776615951696,45.19,75675.26,0.0,-0.7848,9e-05,22.1195]
[1776615951942,45.19,75675.26,0.0,-0.7848,9e-05,22.1195]
[1776615958341,45.2,75675.13,0.0,-0.78477,9e-05,22.1211]
[1776615963656,45.2,75675.55,0.0,-0.78471,9e-05,22.1245]
[1776615963689,45.2,75675.55,0.0,-0.78471,9e-05,22.1245]
[1776615965390,45.2,75689.7,0.0,-0.78349,9e-05,22.20153]
[1776615966348,45.2,75689.7,0.0,-0.78349,9e-05,22.20153]
[1776615966439,45.2,75689.7,0.0,-0.78349,9e-05,22.20153]
[1776615966449,45.21,75690.25,0.0,-0.78344,9e-05,22.20469]
[1776615967470,45.21,75690.25,0.0,-0.78344,9e-05,22.20469]
[1776615967694,45.21,75690.25,0.0,-0.78344,9e-05,22.20469]
[1776615967792,45.21,75689.94,0.0,-0.78346,9e-05,22.20321]
[1776615972025,45.21,75689.49,0.0,-0.78349,9e-05,22.20138]
[1776615972202,45.21,75689.49,0.0,-0.78349,9e-05,22.20138]
[1776615972057,45.21,75694.01,0.0,-0.7831,9e-05,22.22607]
[1776615973451,45.21,75710.99,0.0,-0.78163,9e-05,22.31744]
[1776615974458,45.21,75717.46,0.0,-0.78107,9e-05,22.35221]
[1776615976477,45.21,75722.36,0.0,-0.78065,9e-05,22.37851]
[1776615978491,45.21,75728.78,0.0,-0.7801,9e-05,22.41289]
[1776615979497,45.21,75741.4,0.0,-0.779,9e-05,22.48037]
[1776615980507,45.21,75747.01,0.0,-0.77852,9e-05,22.51023]
[1776615985948,45.21,75746.83,0.0,-0.77854,9e-05,22.50881]
[1776615986549,45.21,75736.44,0.0,-0.77945,9e-05,22.45281]
[1776615987556,45.21,75729.09,0.0,-0.78009,9e-05,22.41339]
[1776615992226,45.21,75731.91,0.0,-0.77985,9e-05,22.42836]
[1776615992438,45.21,75731.54,0.0,-0.77991,9e-05,22.42277]
[1776615992608,45.21,75731.54,0.0,-0.77991,9e-05,22.42277]
[1776615992693,45.21,75731.54,0.0,-0.77991,9e-05,22.42277]
[1776615992792,45.21,75731.09,0.0,-0.77995,9e-05,22.4203]
[1776615994605,45.2,75721.69,0.0,-0.78076,9e-05,22.36983]
[1776615995611,45.2,75722.58,0.0,-0.78068,9e-05,22.3746]
[1776616000506,45.2,75719.84,0.0,-0.78092,9e-05,22.35993]
[1776616000690,45.2,75719.84,0.0,-0.78092,9e-05,22.35993]
[1776616000791,45.2,75719.66,0.0,-0.78093,9e-05,22.35898]
[1776616001296,45.2,75719.66,0.0,-0.78093,9e-05,22.35898]
[1776616001444,45.2,75719.66,0.0,-0.78093,9e-05,22.35898]
[1776616002661,45.2,75728.38,0.0,-0.78018,9e-05,22.40573]
[1776616004675,45.2,75732.09,0.0,-0.77986,9e-05,22.4255]
[1776616005980,45.2,75732.09,0.0,-0.77986,9e-05,22.4255]
[1776616006195,45.2,75732.09,0.0,-0.77986,9e-05,22.4255]
[1776616006045,45.2,75732.65,0.0,-0.77982,9e-05,22.42836]
[1776616006381,45.2,75732.65,0.0,-0.77982,9e-05,22.42836]
[1776616006444,45.2,75732.65,0.0,-0.77982,9e-05,22.42836]
[1776616012730,45.2,75729.48,0.0,-0.78009,9e-05,22.41109]
[1776616016150,45.2,75729.4,0.0,-0.7801,9e-05,22.41057]
[1776616016201,45.2,75729.4,0.0,-0.7801,9e-05,22.41057]
[1776616016251,45.2,75729.4,0.0,-0.7801,9e-05,22.41048]
[1776616016424,45.2,75729.4,0.0,-0.7801,9e-05,22.41048]
[1776616016447,45.2,75729.4,0.0,-0.7801,9e-05,22.41048]
[1776616017765,45.2,75724.66,0.0,-0.78052,9e-05,22.38505]
[1776616022978,45.2,75727.07,0.0,-0.78031,9e-05,22.39791]
[1776616023197,45.2,75727.07,0.0,-0.78031,9e-05,22.39791]
[1776616023240,45.2,75727.07,0.0,-0.78031,9e-05,22.39791]
[1776616023239,45.2,75727.37,0.0,-0.78028,9e-05,22.39945]
[1776616023449,45.2,75727.37,0.0,-0.78028,9e-05,22.39945]
[1776616028850,45.2,75715.4,0.0,-0.78132,9e-05,22.33518]
[1776616029881,45.2,75701.69,0.0,-0.7825,9e-05,22.26155]
[1776616031877,45.2,75701.5,0.0,-0.78251,9e-05,22.2607]
[1776616033901,45.2,75700.05,0.0,-0.78264,9e-05,22.25302]
[1776616033940,45.2,75700.05,0.0,-0.78264,9e-05,22.25302]
[1776616034002,45.2,75700.24,0.0,-0.78262,9e-05,22.25417]
[1776616034796,45.2,75700.24,0.0,-0.78262,9e-05,22.25417]
[1776616034946,45.2,75700.24,0.0,-0.78262,9e-05,22.25417]
[1776616037925,45.2,75691.34,0.0,-0.78337,9e-05,22.20684]
[1776616041951,45.21,75686.38,0.0,-0.78379,9e-05,22.18085]
[1776616042464,45.21,75686.38,0.0,-0.78379,9e-05,22.18085]
[1776616042695,45.21,75686.38,0.0,-0.78379,9e-05,22.18085]
[1776616042958,45.21,75684.39,0.0,-0.78395,9e-05,22.17034]
[1776616045980,45.21,75689.62,0.0,-0.78349,9e-05,22.19917]
[1776616046657,45.21,75689.62,0.0,-0.78349,9e-05,22.19917]
[1776616046710,45.21,75689.62,0.0,-0.78349,9e-05,22.19917]
[1776616053030,45.21,75689.27,0.0,-0.78352,9e-05,22.19511]
[1776616055747,45.22,75687.3,0.0,-0.78368,9e-05,22.18508]
[1776616055943,45.22,75687.3,0.0,-0.78368,9e-05,22.18508]
[1776616056275,45.22,75687.3,0.0,-0.78368,9e-05,22.18508]
[1776616056442,45.22,75687.3,0.0,-0.78368,9e-05,22.18508]
[1776616057058,45.22,75687.39,0.0,-0.78367,9e-05,22.18597]
[1776616060079,45.22,75681.56,0.0,-0.78416,9e-05,22.1552]
[1776616063514,45.22,75681.33,0.0,-0.78417,9e-05,22.15465]
[1776616063692,45.22,75681.33,0.0,-0.78417,9e-05,22.15465]
[1776616063787,45.22,75681.33,0.0,-0.78417,9e-05,22.15465]
[1776616063942,45.22,75681.33,0.0,-0.78417,9e-05,22.15465]
[1776616064107,45.22,75681.26,0.0,-0.78417,9e-05,22.15449]
[1776616069142,45.22,75681.05,0.0,-0.78417,9e-05,22.15445]
[1776616071740,45.23,75681.05,0.0,-0.78416,9e-05,22.15467]
[1776616071945,45.23,75681.05,0.0,-0.78416,9e-05,22.15467]
[1776616072176,45.23,75681.05,0.0,-0.78416,9e-05,22.15467]
[1776616072207,45.23,75681.05,0.0,-0.78416,9e-05,22.15467]
[1776616072302,45.23,75680.98,0.0,-0.78416,9e-05,22.15471]
[1776616079214,45.23,75681.77,0.0,-0.78407,9e-05,22.16038]
[1776616082235,45.23,75670.74,0.0,-0.78501,9e-05,22.10141]
[1776616083242,45.23,75670.5,0.0,-0.78503,9e-05,22.10024]
[1776616084971,45.23,75670.43,0.0,-0.78503,9e-05,22.09999]
[1776616085201,45.23,75670.43,0.0,-0.78503,9e-05,22.09999]
[1776616085307,45.23,75670.43,0.0,-0.78503,9e-05,22.09999]
[1776616085348,45.23,75670.3,0.0,-0.78504,9e-05,22.09941]
[1776616085446,45.23,75670.3,0.0,-0.78504,9e-05,22.09941]
[1776616089285,45.24,75651.83,0.0,-0.7866,9e-05,22.00036]
[1776616090292,45.24,75652.01,0.0,-0.78659,9e-05,22.00116]
[1776616092306,45.23,75660.49,0.0,-0.78587,9e-05,22.04659]
[1776616093313,45.23,75655.47,0.0,-0.7863,9e-05,22.01927]
[1776616094258,45.23,75655.47,0.0,-0.7863,9e-05,22.01927]
[1776616094320,45.23,75655.54,0.0,-0.7863,9e-05,22.01946]
[1776616094443,45.23,75655.54,0.0,-0.7863,9e-05,22.01946]
[1776616094771,45.23,75655.54,0.0,-0.7863,9e-05,22.01946]
[1776616094945,45.23,75655.54,0.0,-0.7863,9e-05,22.01946]
[1776616099213,45.23,75656.33,0.0,-0.78625,9e-05,22.02297]
[1776616099355,45.23,75656.56,0.0,-0.78623,9e-05,22.02401]
[1776616099438,45.23,75656.56,0.0,-0.78623,9e-05,22.02401]
[1776616106781,45.23,75656.43,0.0,-0.78626,9e-05,22.02233]
[1776616106948,45.23,75656.43,0.0,-0.78626,9e-05,22.02233]
[1776616109582,45.22,75656.75,0.0,-0.78624,9e-05,22.02327]
[1776616109611,45.22,75631.32,0.0,-0.78841,8e-05,21.88553]
[1776616110432,45.22,75623.94,0.0,-0.78903,8e-05,21.84538]
[1776616112446,45.22,75617.34,0.0,-0.78962,8e-05,21.80587]
[1776616113656,45.22,75617.34,0.0,-0.78962,8e-05,21.80587]
[1776616119495,45.22,75614.22,0.0,-0.78989,8e-05,21.78855]
[1776616120502,45.22,75599.59,0.0,-0.79112,8e-05,21.70904]
[1776616121509,45.22,75592.22,0.0,-0.79174,8e-05,21.669]
[1776616123522,45.22,75597.51,0.0,-0.79129,8e-05,21.69796]
[1776616125537,45.22,75607.65,0.0,-0.79044,8e-05,21.75314]
[1776616129517,45.22,75609.38,0.0,-0.79029,8e-05,21.7625]
[1776616129700,45.22,75609.38,0.0,-0.79029,8e-05,21.7625]
[1776616129801,45.22,75608.8,0.0,-0.79034,8e-05,21.75933]
[1776616130625,45.22,75608.8,0.0,-0.79034,8e-05,21.75933]
[1776616130698,45.22,75608.8,0.0,-0.79034,8e-05,21.75933]
[1776616133690,45.22,75608.96,0.0,-0.79033,8e-05,21.76016]
[1776616133697,45.22,75608.96,0.0,-0.79033,8e-05,21.76015]
[1776616137775,45.22,75606.9,0.0,-0.7905,8e-05,21.74893]
[1776616137947,45.22,75606.9,0.0,-0.7905,8e-05,21.74893]
[1776616138153,45.22,75606.9,0.0,-0.7905,8e-05,21.74893]
[1776616138207,45.22,75606.9,0.0,-0.7905,8e-05,21.74893]
[1776616138254,45.22,75608.09,0.0,-0.7904,8e-05,21.75539]
[1776616143791,45.22,75609.7,0.0,-0.79027,8e-05,21.76411]
[1776616143946,45.22,75609.7,0.0,-0.79027,8e-05,21.76411]
[1776616144124,45.22,75609.7,0.0,-0.79027,8e-05,21.76411]
[1776616144206,45.22,75609.7,0.0,-0.79027,8e-05,21.76411]
[1776616144250,45.22,75608.78,0.0,-0.79035,8e-05,21.7591]
[1776616147692,45.22,75604.23,0.0,-0.79073,8e-05,21.73446]
[1776616149705,45.22,75604.15,0.0,-0.79073,8e-05,21.73405]
[1776616149943,45.22,75604.15,0.0,-0.79073,8e-05,21.73405]
[1776616150042,45.22,75604.15,0.0,-0.79073,8e-05,21.73408]
[1776616153245,45.22,75602.45,0.0,-0.79088,8e-05,21.7249]
[1776616153443,45.22,75601.71,0.0,-0.79094,8e-05,21.72096]
[1776616158660,45.22,75598.04,0.0,-0.79124,8e-05,21.70123]
[1776616158694,45.22,75598.04,0.0,-0.79124,8e-05,21.70123]
[1776616159032,45.22,75598.04,0.0,-0.79124,8e-05,21.70123]
[1776616159196,45.22,75598.04,0.0,-0.79124,8e-05,21.70123]
[1776616159293,45.22,75598.12,0.0,-0.79123,8e-05,21.70181]
[1776616164814,45.22,75598.44,0.0,-0.7912,8e-05,21.70387]
[1776616168842,45.23,75603.32,0.0,-0.79079,8e-05,21.73064]
[1776616170040,45.23,75603.32,0.0,-0.79079,8e-05,21.73064]
[1776616170200,45.23,75603.32,0.0,-0.79079,8e-05,21.73064]
[1776616170285,45.23,75605.53,0.0,-0.7906,8e-05,21.7427]
[1776616170616,45.23,75605.53,0.0,-0.7906,8e-05,21.7427]
[1776616170697,45.23,75605.53,0.0,-0.7906,8e-05,21.7427]
[1776616175891,45.23,75606.15,0.0,-0.79057,8e-05,21.74265]
[1776616176895,45.23,75606.15,0.0,-0.79057,8e-05,21.74265]
[1776616176940,45.23,75606.15,0.0,-0.79057,8e-05,21.74265]
[1776616177326,45.23,75606.15,0.0,-0.79057,8e-05,21.74265]
[1776616177444,45.23,75606.15,0.0,-0.79057,8e-05,21.74265]
[1776616177427,45.23,75606.26,0.0,-0.79056,8e-05,21.74328]
[1776616182939,45.23,75602.62,0.0,-0.79086,8e-05,21.72363]
[1776616188237,45.23,75602.9,0.0,-0.79084,8e-05,21.72532]
[1776616188441,45.23,75602.9,0.0,-0.79084,8e-05,21.72532]
[1776616188293,45.23,75601.9,0.0,-0.79092,8e-05,21.71998]
[1776616188843,45.23,75601.9,0.0,-0.79092,8e-05,21.71998]
[1776616188943,45.23,75601.9,0.0,-0.79092,8e-05,21.71998]
[1776616188982,45.23,75601.97,0.0,-0.79091,8e-05,21.72036]
[1776616194018,45.23,75602.3,0.0,-0.79088,8e-05,21.72241]
[1776616198652,45.23,75602.27,0.0,-0.79088,8e-05,21.72244]
[1776616198693,45.23,75602.27,0.0,-0.79088,8e-05,21.72244]
[1776616199121,45.23,75602.27,0.0,-0.79088,8e-05,21.72244]
[1776616199201,45.23,75602.27,0.0,-0.79088,8e-05,21.72244]
[1776616199222,45.23,75602.27,0.0,-0.79088,8e-05,21.72254]
[1776616205100,45.23,75589.5,0.0,-0.79195,8e-05,21.65335]
[1776616206107,45.23,75580.27,0.0,-0.79272,8e-05,21.60316]
[1776616207114,45.23,75578.98,0.0,-0.79283,8e-05,21.59626]
[1776616208026,45.23,75578.98,0.0,-0.79283,8e-05,21.59626]
[1776616208198,45.23,75578.98,0.0,-0.79283,8e-05,21.59626]
[1776616208250,45.23,75578.45,0.0,-0.79287,8e-05,21.59375]
[1776616208926,45.23,75578.45,0.0,-0.79287,8e-05,21.59375]
[1776616208944,45.23,75578.45,0.0,-0.79287,8e-05,21.59375]
[1776616211169,45.23,75555.38,0.0,-0.79478,8e-05,21.46837]
[1776616212167,45.23,75559.53,0.0,-0.79444,8e-05,21.49122]
[1776616213174,45.23,75561.49,0.0,-0.79427,8e-05,21.50226]
[1776616216199,45.24,75574.59,0.0,-0.79316,8e-05,21.57461]
[1776616218213,45.24,75580.24,0.0,-0.79268,8e-05,21.60588]
[1776616220227,45.24,75593.2,0.0,-0.79158,8e-05,21.67676]
[1776616222241,45.24,75596.53,0.0,-0.7913,8e-05,21.69519]
[1776616224255,45.24,75603.75,0.0,-0.79069,8e-05,21.73454]
[1776616225175,45.24,75603.75,0.0,-0.79069,8e-05,21.73454]
[1776616225196,45.24,75603.75,0.0,-0.79069,8e-05,21.73454]
[1776616225261,45.24,75605.0,0.0,-0.79058,8e-05,21.74135]
[1776616226879,45.24,75601.52,0.0,-0.79088,8e-05,21.72247]
[1776616226943,45.24,75601.52,0.0,-0.79088,8e-05,21.72247]
[1776616236339,45.24,75601.76,0.0,-0.79087,8e-05,21.72072]
[1776616240367,45.24,75606.02,0.0,-0.79051,8e-05,21.74404]
[1776616240557,45.24,75606.02,0.0,-0.79051,8e-05,21.74404]
[1776616240697,45.24,75606.02,0.0,-0.79051,8e-05,21.74404]
[1776616241374,45.24,75607.1,0.0,-0.79042,8e-05,21.74993]
[1776616241846,45.24,75607.1,0.0,-0.79042,8e-05,21.74993]
[1776616241940,45.24,75607.1,0.0,-0.79042,8e-05,21.74993]
[1776616243391,45.24,75615.22,0.0,-0.78973,8e-05,21.79404]
[1776616244398,45.24,75593.37,0.0,-0.79157,8e-05,21.67538]
[1776616245016,45.24,75593.37,0.0,-0.79157,8e-05,21.67538]
[1776616245197,45.24,75593.37,0.0,-0.79157,8e-05,21.67538]
[1776616245405,45.24,75592.73,0.0,-0.79163,8e-05,21.67202]
[1776616246167,45.24,75592.73,0.0,-0.79163,8e-05,21.67202]
[1776616246192,45.24,75592.73,0.0,-0.79163,8e-05,21.67202]
[1776616248426,45.24,75597.51,0.0,-0.79122,8e-05,21.69835]
[1776616249288,45.24,75597.51,0.0,-0.79122,8e-05,21.69835]
[1776616249439,45.24,75597.51,0.0,-0.79122,8e-05,21.69835]
[1776616249447,45.24,75597.51,0.0,-0.79122,8e-05,21.69835]
[1776616249485,45.24,75603.53,0.0,-0.79071,8e-05,21.73114]
[1776616249702,45.24,75603.53,0.0,-0.79071,8e-05,21.73114]
[1776616256482,45.25,75609.12,0.0,-0.79024,8e-05,21.76171]
[1776616256706,45.25,75609.12,0.0,-0.79024,8e-05,21.76171]
[1776616256941,45.25,75609.12,0.0,-0.79024,8e-05,21.76171]
[1776616257489,45.25,75609.35,0.0,-0.79022,8e-05,21.76297]
[1776616257779,45.25,75609.35,0.0,-0.79022,8e-05,21.76297]
[1776616257942,45.25,75609.35,0.0,-0.79022,8e-05,21.76297]
[1776616266555,45.25,75609.35,0.0,-0.79021,8e-05,21.76309]
[1776616266972,45.25,75609.35,0.0,-0.79021,8e-05,21.76309]
[1776616267191,45.25,75609.35,0.0,-0.79021,8e-05,21.76309]
[1776616267253,45.25,75609.35,0.0,-0.79021,8e-05,21.76309]
[1776616267445,45.25,75609.35,0.0,-0.79021,8e-05,21.76309]
[1776616267562,45.25,75609.5,0.0,-0.7902,8e-05,21.76392]
[1776616269475,45.25,75609.5,0.0,-0.7902,8e-05,21.76392]
[1776616269477,45.25,75613.52,0.0,-0.78986,8e-05,21.78573]
[1776616269704,45.25,75613.52,0.0,-0.78986,8e-05,21.78573]
[1776616269805,45.25,75618.51,0.0,-0.78944,8e-05,21.81279]
[1776616273272,45.25,75615.9,0.0,-0.78966,8e-05,21.79856]
[1776616273436,45.25,75615.9,0.0,-0.78966,8e-05,21.79856]
[1776616273519,45.25,75606.59,0.0,-0.79045,8e-05,21.74821]
[1776616273604,45.25,75602.49,0.0,-0.79079,8e-05,21.72595]
[1776616277591,45.25,75599.96,0.0,-0.79099,8e-05,21.71279]
[1776616277693,45.25,75599.96,0.0,-0.79099,8e-05,21.71279]
[1776616277795,45.25,75599.79,0.0,-0.79101,8e-05,21.71187]
[1776616282672,45.25,75604.63,0.0,-0.79059,8e-05,21.73891]
[1776616283632,45.25,75604.63,0.0,-0.79059,8e-05,21.73891]
[1776616283699,45.25,75604.63,0.0,-0.79059,8e-05,21.73891]
[1776616285693,45.25,75615.33,0.0,-0.78968,8e-05,21.79734]
[1776616286673,45.25,75615.33,0.0,-0.78968,8e-05,21.79734]
[1776616286707,45.25,75615.33,0.0,-0.78968,8e-05,21.79734]
[1776616287722,45.25,75617.8,0.0,-0.78947,8e-05,21.81082]
[1776616287936,45.25,75617.8,0.0,-0.78947,8e-05,21.81082]
[1776616288038,45.25,75618.38,0.0,-0.78942,8e-05,21.81404]
[1776616291559,45.25,75619.21,0.0,-0.78935,8e-05,21.81872]
[1776616290735,45.25,75632.08,0.0,-0.78826,8e-05,21.88849]
[1776616291699,45.25,75632.08,0.0,-0.78826,8e-05,21.88849]
[1776616291742,45.25,75632.02,0.0,-0.78829,8e-05,21.88466]
[1776616297784,45.25,75630.53,0.0,-0.78841,8e-05,21.87653]
[1776616298791,45.25,75625.24,0.0,-0.78886,8e-05,21.84787]
[1776616300280,45.25,75625.24,0.0,-0.78886,8e-05,21.84787]
[1776616300438,45.25,75625.24,0.0,-0.78886,8e-05,21.84787]
[1776616303319,45.25,75625.53,0.0,-0.78884,8e-05,21.84948]
[1776616303437,45.25,75625.53,0.0,-0.78884,8e-05,21.84948]
[1776616303537,45.25,75631.3,0.0,-0.78835,8e-05,21.88073]
[1776616303749,45.25,75631.3,0.0,-0.78835,8e-05,21.88073]
[1776616303940,45.25,75631.3,0.0,-0.78835,8e-05,21.88073]
[1776616307714,45.25,75633.9,0.0,-0.78813,8e-05,21.8947]
[1776616307946,45.25,75633.9,0.0,-0.78813,8e-05,21.8947]
[1776616308650,45.25,75636.76,0.0,-0.78789,8e-05,21.91013]
[1776616308690,45.25,75636.76,0.0,-0.78789,8e-05,21.91013]
[1776616308861,45.25,75637.43,0.0,-0.78783,8e-05,21.91369]
[1776616313896,45.25,75638.62,0.0,-0.78774,8e-05,21.91977]
[1776616318466,45.25,75638.41,0.0,-0.78776,8e-05,21.91838]
[1776616318515,45.25,75631.3,0.0,-0.78836,8e-05,21.8798]
[1776616318690,45.25,75631.3,0.0,-0.78836,8e-05,21.8798]
[1776616323799,45.25,75627.01,0.0,-0.78873,8e-05,21.85648]
[1776616323943,45.25,75627.01,0.0,-0.78873,8e-05,21.85648]
[1776616325331,45.25,75624.84,0.0,-0.78891,8e-05,21.84472]
[1776616325442,45.25,75624.84,0.0,-0.78891,8e-05,21.84472]
[1776616325537,45.25,75624.56,0.0,-0.78894,8e-05,21.8432]
[1776616333030,45.25,75623.23,0.0,-0.78905,8e-05,21.83602]
[1776616334453,45.25,75623.23,0.0,-0.78905,8e-05,21.83602]
[1776616334696,45.25,75622.56,0.0,-0.7891,8e-05,21.8324]
[1776616340080,45.25,75623.1,0.0,-0.78906,8e-05,21.83535]
[1776616342095,45.25,75613.34,0.0,-0.78988,8e-05,21.78244]
[1776616342930,45.25,75613.34,0.0,-0.78988,8e-05,21.78244]
[1776616342937,45.25,75613.34,0.0,-0.78988,8e-05,21.78244]
[1776616343101,45.25,75610.59,0.0,-0.79011,8e-05,21.76759]
[1776616346995,45.25,75610.4,0.0,-0.79013,8e-05,21.76664]
[1776616347188,45.25,75610.4,0.0,-0.79013,8e-05,21.76664]
[1776616347262,45.25,75608.3,0.0,-0.7903,8e-05,21.75534]
[1776616348137,45.25,75616.77,0.0,-0.78959,8e-05,21.80133]
[1776616348743,45.25,75616.77,0.0,-0.78959,8e-05,21.80133]
[1776616348941,45.25,75616.77,0.0,-0.78959,8e-05,21.80133]
[1776616349145,45.25,75619.79,0.0,-0.78933,8e-05,21.81769]
[1776616354302,45.25,75620.28,0.0,-0.78932,8e-05,21.81672]
[1776616354439,45.25,75620.28,0.0,-0.78932,8e-05,21.81672]
[1776616354540,45.25,75620.42,0.0,-0.78931,8e-05,21.81738]
[1776616358842,45.25,75619.24,0.0,-0.78941,8e-05,21.81084]
[1776616358936,45.25,75619.24,0.0,-0.78941,8e-05,21.81084]
[1776616359214,45.25,75613.03,0.0,-0.78993,8e-05,21.77717]
[1776616362607,45.25,75612.26,0.0,-0.79,8e-05,21.77297]
[1776616362703,45.25,75612.2,0.0,-0.79,8e-05,21.77267]
[1776616363697,45.25,75612.2,0.0,-0.79,8e-05,21.77267]
[1776616363935,45.25,75610.66,0.0,-0.79013,8e-05,21.76432]
[1776616364036,45.25,75610.66,0.0,-0.79013,8e-05,21.76434]
[1776616368277,45.25,75619.58,0.0,-0.78938,8e-05,21.81263]
[1776616370291,45.25,75624.93,0.0,-0.78893,8e-05,21.84162]
[1776616375699,45.25,75626.46,0.0,-0.7888,8e-05,21.84964]
[1776616380072,45.25,75627.65,0.0,-0.78871,8e-05,21.85569]
[1776616380203,45.25,75627.65,0.0,-0.78871,8e-05,21.85569]
[1776616380361,45.25,75632.16,0.0,-0.78833,8e-05,21.88002]
[1776616382375,45.25,75641.03,0.0,-0.78758,8e-05,21.9279]
[1776616384389,45.25,75647.98,0.0,-0.78699,8e-05,21.96528]
[1776616385853,45.25,75645.62,0.0,-0.7872,8e-05,21.95239]
[1776616385941,45.25,75645.62,0.0,-0.7872,8e-05,21.95239]
[1776616391015,45.24,75643.01,0.0,-0.78743,8e-05,21.93744]
[1776616391018,45.24,75643.01,0.0,-0.78743,8e-05,21.93744]
[1776616391188,45.24,75643.01,0.0,-0.78743,8e-05,21.93744]
[1776616391438,45.24,75642.92,0.0,-0.78744,8e-05,21.93684]
[1776616393452,45.24,75649.56,0.0,-0.78688,9e-05,21.9725]
[1776616394459,45.24,75656.58,0.0,-0.78629,9e-05,22.01026]
[1776616397206,45.24,75656.38,0.0,-0.78631,9e-05,22.00879]
[1776616397439,45.24,75656.38,0.0,-0.78631,9e-05,22.00879]
[1776616397482,45.24,75662.1,0.0,-0.78582,9e-05,22.0398]
[1776616400372,45.24,75664.27,0.0,-0.78563,9e-05,22.05169]
[1776616400440,45.24,75664.27,0.0,-0.78563,9e-05,22.05169]
[1776616400503,45.24,75667.12,0.0,-0.78539,9e-05,22.06716]
[1776616405538,45.24,75668.6,0.0,-0.78525,9e-05,22.07549]
[1776616406846,45.24,75668.6,0.0,-0.78525,9e-05,22.07549]
[1776616406935,45.24,75668.6,0.0,-0.78525,9e-05,22.07549]
[1776616412587,45.24,75667.86,0.0,-0.78533,9e-05,22.06861]
[1776616415276,45.24,75667.89,0.0,-0.78533,9e-05,22.06887]
[1776616415439,45.24,75667.89,0.0,-0.78533,9e-05,22.06887]
[1776616415753,45.24,75667.89,0.0,-0.78533,9e-05,22.06887]
[1776616415936,45.25,75667.82,0.0,-0.78533,9e-05,22.06868]
[1776616416617,45.25,75667.79,0.0,-0.78533,9e-05,22.06862]
[1776616420408,45.25,75665.95,0.0,-0.78548,9e-05,22.05901]
[1776616420441,45.25,75665.95,0.0,-0.78548,9e-05,22.05901]
[1776616424676,45.25,75670.6,0.0,-0.78508,9e-05,22.08461]
[1776616426088,45.25,75670.55,0.0,-0.78508,9e-05,22.08443]
[1776616426203,45.25,75670.55,0.0,-0.78508,9e-05,22.08443]
[1776616426257,45.25,75670.55,0.0,-0.78508,9e-05,22.08443]
[1776616426435,45.25,75670.55,0.0,-0.78508,9e-05,22.08443]
[1776616426690,45.25,75670.61,0.0,-0.78507,9e-05,22.08485]
[1776616431725,45.25,75671.05,0.0,-0.78503,9e-05,22.08768]
[1776616432731,45.25,75678.26,0.0,-0.78441,9e-05,22.1266]
[1776616434089,45.25,75678.71,0.0,-0.78437,9e-05,22.12906]
[1776616434190,45.25,75678.71,0.0,-0.78437,9e-05,22.12906]
[1776616439781,45.25,75676.41,0.0,-0.78456,9e-05,22.11692]
[1776616443957,45.25,75679.49,0.0,-0.7843,9e-05,22.13364]
[1776616444197,45.25,75679.49,0.0,-0.7843,9e-05,22.13364]
[1776616445426,45.25,75676.68,0.0,-0.78454,9e-05,22.11855]
[1776616445442,45.25,75676.68,0.0,-0.78454,9e-05,22.11855]
[1776616445528,45.25,75675.95,0.0,-0.7846,9e-05,22.11472]
[1776616450859,45.25,75675.63,0.0,-0.78462,9e-05,22.11327]
[1776616453887,45.25,75685.38,0.0,-0.78378,9e-05,22.16592]
[1776616454892,45.25,75689.92,0.0,-0.78339,9e-05,22.19054]
[1776616457638,45.25,75689.86,0.0,-0.78339,9e-05,22.1904]
[1776616457702,45.25,75689.86,0.0,-0.78339,9e-05,22.1904]
[1776616459928,45.26,75695.75,0.0,-0.78287,9e-05,22.22275]
[1776616461739,45.26,75695.75,0.0,-0.78287,9e-05,22.22275]
[1776616461938,45.26,75695.68,0.0,-0.78288,9e-05,22.22252]
[1776616463957,45.26,75701.96,0.0,-0.78233,9e-05,22.25667]
[1776616465971,45.26,75704.61,0.0,-0.7821,9e-05,22.27109]
[1776616466978,45.26,75709.72,0.0,-0.78166,9e-05,22.29858]
[1776616468035,45.26,75709.72,0.0,-0.78166,9e-05,22.29858]
[1776616468206,45.26,75709.72,0.0,-0.78166,9e-05,22.29858]
[1776616468992,45.26,75719.99,0.0,-0.78077,9e-05,22.35369]
[1776616471005,45.26,75723.43,0.0,-0.7805,9e-05,22.36858]
[1776616475363,45.26,75725.72,0.0,-0.7803,9e-05,22.38074]
[1776616475441,45.26,75725.72,0.0,-0.7803,9e-05,22.38074]
[1776616480235,45.26,75726.77,0.0,-0.78022,9e-05,22.38616]
[1776616480437,45.26,75726.77,0.0,-0.78022,9e-05,22.38616]
[1776616482032,45.26,75722.82,0.0,-0.78056,9e-05,22.36488]
[1776616482189,45.26,75722.82,0.0,-0.78056,9e-05,22.36488]
[1776616482285,45.26,75722.62,0.0,-0.78058,9e-05,22.36379]
[1776616488129,45.26,75711.63,0.0,-0.78153,9e-05,22.30479]
[1776616489135,45.26,75708.23,0.0,-0.78182,9e-05,22.28661]
[1776616490334,45.26,75708.23,0.0,-0.78182,9e-05,22.28661]
[1776616490455,45.26,75708.23,0.0,-0.78182,9e-05,22.28661]
[1776616496184,45.26,75703.73,0.0,-0.7822,9e-05,22.26302]
[1776616501219,45.26,75703.08,0.0,-0.78225,9e-05,22.25995]
[1776616503233,45.26,75707.78,0.0,-0.78184,9e-05,22.28531]
[1776616505296,45.26,75707.96,0.0,-0.78182,9e-05,22.28633]
[1776616505442,45.26,75707.96,0.0,-0.78182,9e-05,22.28633]
[1776616507929,45.26,75708.61,0.0,-0.78176,9e-05,22.28992]
[1776616507938,45.26,75708.61,0.0,-0.78176,9e-05,22.28992]
[1776616508268,45.26,75708.65,0.0,-0.78176,9e-05,22.29022]
[1776616508935,45.26,75708.65,0.0,-0.78176,9e-05,22.29022]
[1776616509275,45.26,75718.74,0.0,-0.78089,9e-05,22.34433]
[1776616510282,45.26,75718.88,0.0,-0.78088,9e-05,22.34507]
[1776616514668,45.26,75719.43,0.0,-0.78083,9e-05,22.34796]
[1776616514688,45.26,75719.43,0.0,-0.78083,9e-05,22.34796]
[1776616515232,45.26,75719.62,0.0,-0.78081,9e-05,22.34894]
[1776616515436,45.26,75719.62,0.0,-0.78081,9e-05,22.34894]
[1776616515537,45.26,75719.96,0.0,-0.78079,9e-05,22.35074]
[1776616521359,45.26,75716.36,0.0,-0.7811,9e-05,22.33124]
[1776616522658,45.26,75716.36,0.0,-0.7811,9e-05,22.33124]
[1776616522696,45.26,75716.36,0.0,-0.7811,9e-05,22.33124]
[1776616528408,45.26,75716.8,0.0,-0.78106,9e-05,22.33353]
[1776616533873,45.26,75713.03,0.0,-0.78141,9e-05,22.30983]
[1776616533947,45.26,75712.46,0.0,-0.78146,9e-05,22.30678]
[1776616535156,45.26,75711.97,0.0,-0.7815,9e-05,22.30418]
[1776616535199,45.26,75711.97,0.0,-0.7815,9e-05,22.30418]
[1776616535258,45.26,75711.97,0.0,-0.7815,9e-05,22.30421]
[1776616540492,45.26,75711.37,0.0,-0.78155,9e-05,22.30115]
[1776616541532,45.26,75711.37,0.0,-0.78155,9e-05,22.30115]
[1776616541702,45.26,75711.37,0.0,-0.78155,9e-05,22.30115]
[1776616547541,45.26,75687.14,0.0,-0.78363,9e-05,22.17131]
[1776616549559,45.26,75682.97,0.0,-0.78398,9e-05,22.14911]
[1776616552580,45.27,75677.73,0.0,-0.78442,9e-05,22.12154]
[1776616553871,45.27,75677.73,0.0,-0.78442,9e-05,22.12154]
[1776616553940,45.27,75678.79,0.0,-0.78433,9e-05,22.12754]
[1776616555068,45.27,75678.36,0.0,-0.78436,9e-05,22.12522]
[1776616555202,45.27,75678.36,0.0,-0.78436,9e-05,22.12522]
[1776616555273,45.27,75678.36,0.0,-0.78436,9e-05,22.12537]
[1776616559629,45.27,75672.41,0.0,-0.78485,9e-05,22.0942]
[1776616561573,45.27,75672.26,0.0,-0.78486,9e-05,22.09359]
[1776616561691,45.27,75672.26,0.0,-0.78486,9e-05,22.09359]
[1776616566678,45.27,75679.52,0.0,-0.78422,9e-05,22.13391]
[1776616568487,45.27,75679.22,0.0,-0.78424,9e-05,22.13253]
[1776616568704,45.27,75679.22,0.0,-0.78424,9e-05,22.13253]
[1776616568794,45.27,75672.2,0.0,-0.78484,9e-05,22.0949]
[1776616569912,45.27,75672.2,0.0,-0.78484,9e-05,22.0949]
[1776616569946,45.28,75671.77,0.0,-0.78487,9e-05,22.09278]
[1776616570706,45.28,75671.84,0.0,-0.78487,9e-05,22.09336]
[1776616575226,45.28,75671.23,0.0,-0.7849,9e-05,22.09085]
[1776616575449,45.28,75671.23,0.0,-0.7849,9e-05,22.09085]
[1776616580776,45.28,75670.1,0.0,-0.78498,9e-05,22.08594]
[1776616583797,45.28,75675.11,0.0,-0.78454,9e-05,22.11349]
[1776616585471,45.28,75674.71,0.0,-0.78457,9e-05,22.1115]
[1776616585697,45.28,75674.71,0.0,-0.78457,9e-05,22.1115]
[1776616586954,45.29,75673.49,0.0,-0.78467,9e-05,22.10528]
[1776616587202,45.29,75673.49,0.0,-0.78467,9e-05,22.10528]
[1776616587825,45.29,75672.6,0.0,-0.78475,9e-05,22.10066]
[1776616590849,45.29,75664.23,0.0,-0.78545,9e-05,22.05614]
[1776616592488,45.29,75660.62,0.0,-0.78578,9e-05,22.03342]
[1776616592694,45.29,75660.62,0.0,-0.78578,9e-05,22.03342]
[1776616594885,45.29,75650.32,0.0,-0.78665,9e-05,21.97822]
[1776616599618,45.29,75650.48,0.0,-0.78664,9e-05,21.97855]
[1776616599690,45.29,75650.48,0.0,-0.78664,9e-05,21.97855]
[1776616599920,45.29,75650.15,0.0,-0.78668,9e-05,21.97663]
[1776616602177,45.29,75650.07,0.0,-0.78669,9e-05,21.97592]
[1776616602199,45.29,75650.07,0.0,-0.78669,9e-05,21.97592]
[1776616607543,45.29,75648.59,0.0,-0.78682,8e-05,21.96739]
[1776616607693,45.29,75648.59,0.0,-0.78682,8e-05,21.96739]
[1776616608061,45.28,75649.56,0.0,-0.78674,8e-05,21.97236]
[1776616608196,45.28,75649.56,0.0,-0.78674,8e-05,21.97236]
[1776616608281,45.28,75650.29,0.0,-0.78668,9e-05,21.9763]
[1776616614236,45.28,75651.43,0.0,-0.7866,9e-05,21.98175]
[1776616614452,45.28,75651.43,0.0,-0.7866,9e-05,21.98175]
[1776616621075,45.28,75650.58,0.0,-0.78669,9e-05,21.97601]
[1776616624975,45.28,75646.94,0.0,-0.787,8e-05,21.95597]
[1776616625192,45.28,75646.94,0.0,-0.787,8e-05,21.95597]
[1776616628359,45.28,75647.87,0.0,-0.78693,8e-05,21.96065]
[1776616628439,45.28,75647.87,0.0,-0.78693,8e-05,21.96065]
[1776616628461,45.28,75647.69,0.0,-0.78695,8e-05,21.95957]
[1776616632066,45.28,75647.65,0.0,-0.78695,8e-05,21.95914]
[1776616632195,45.28,75647.65,0.0,-0.78695,8e-05,21.95914]
[1776616633159,45.27,75657.63,0.0,-0.78611,9e-05,22.01265]
[1776616634968,45.27,75657.63,0.0,-0.78611,9e-05,22.01265]
[1776616635206,45.27,75661.92,0.0,-0.78575,9e-05,22.03561]
[1776616635307,45.27,75662.03,0.0,-0.78574,9e-05,22.03601]
[1776616636639,45.27,75662.03,0.0,-0.78574,9e-05,22.03601]
[1776616636692,45.27,75662.03,0.0,-0.78574,9e-05,22.03601]
[1776616639892,45.27,75654.65,0.0,-0.78638,9e-05,21.99567]
[1776616639936,45.27,75654.65,0.0,-0.78638,9e-05,21.99567]
[1776616640269,45.27,75655.78,0.0,-0.78629,9e-05,22.00162]
[1776616640442,45.27,75655.78,0.0,-0.78629,9e-05,22.00162]
[1776616640521,45.27,75658.78,0.0,-0.78603,9e-05,22.01764]
[1776616645901,45.27,75661.38,0.0,-0.78582,9e-05,22.03098]
[1776616645944,45.27,75661.38,0.0,-0.78582,9e-05,22.03098]
[1776616645243,45.27,75666.32,0.0,-0.78541,9e-05,22.05742]
[1776616647848,45.27,75668.8,0.0,-0.78519,9e-05,22.07111]
[1776616647936,45.27,75668.8,0.0,-0.78519,9e-05,22.07111]
[1776616647942,45.27,75668.8,0.0,-0.78518,9e-05,22.07174]
[1776616653298,45.28,75670.04,0.0,-0.78507,9e-05,22.07647]
[1776616656858,45.28,75666.84,0.0,-0.78533,9e-05,22.05987]
[1776616656937,45.28,75666.84,0.0,-0.78533,9e-05,22.05987]
[1776616662361,45.28,75666.38,0.0,-0.78534,9e-05,22.05897]
[1776616666346,45.28,75668.89,0.0,-0.78512,9e-05,22.07302]
[1776616669826,45.29,75669.71,0.0,-0.78504,9e-05,22.07793]
[1776616669937,45.29,75669.71,0.0,-0.78504,9e-05,22.07793]
[1776616669837,45.29,75669.71,0.0,-0.78504,9e-05,22.07836]
[1776616678474,45.29,75667.45,0.0,-0.7852,9e-05,22.06798]
[1776616683508,45.3,75667.42,0.0,-0.78518,9e-05,22.06893]
[1776616688544,45.3,75666.86,0.0,-0.78521,9e-05,22.06699]
[1776616693579,45.3,75667.49,0.0,-0.78514,9e-05,22.07144]
[1776616698614,45.31,75670.2,0.0,-0.78489,9e-05,22.08698]
[1776616703649,45.31,75674.83,0.0,-0.78448,9e-05,22.11275]
[1776616708684,45.31,75675.92,0.0,-0.78437,9e-05,22.11988]
[1776616709691,45.31,75664.94,0.0,-0.7853,9e-05,22.06106]
[1776616710698,45.31,75660.2,0.0,-0.7857,9e-05,22.03562]
[1776616711705,45.31,75660.47,0.0,-0.7857,9e-05,22.03373]
[1776616712712,45.31,75666.59,0.0,-0.78518,9e-05,22.06686]
[1776616717748,45.32,75668.39,0.0,-0.78501,9e-05,22.07726]
[1776616722783,45.32,75667.64,0.0,-0.78506,9e-05,22.07401]
[1776616727818,45.32,75669.07,0.0,-0.78493,9e-05,22.08244]
[1776616732853,45.32,75677.51,0.0,-0.78419,9e-05,22.12882]
[1776616740909,45.33,75671.17,0.0,-0.78471,9e-05,22.096]
[1776616745943,45.33,75669.72,0.0,-0.78482,9e-05,22.08918]
[1776616750979,45.33,75669.15,0.0,-0.78485,9e-05,22.0871]
[1776616756019,45.34,75671.4,0.0,-0.78464,9e-05,22.10017]
[1776616761053,45.34,75674.06,0.0,-0.7844,9e-05,22.11565]
[1776616766089,45.34,75673.71,0.0,-0.78441,9e-05,22.11496]
[1776616773138,45.35,75673.56,0.0,-0.78441,9e-05,22.11232]
[1776616778174,45.35,75675.01,0.0,-0.78427,9e-05,22.12132]
[1776616789251,45.36,75676.43,0.0,-0.78411,9e-05,22.13133]
[1776616794286,45.36,75676.51,0.0,-0.78408,9e-05,22.13288]
[1776616795293,45.37,75686.38,0.0,-0.78323,9e-05,22.18606]
[1776616796300,45.37,75679.17,0.0,-0.78385,9e-05,22.14756]
[1776616797307,45.37,75668.59,0.0,-0.78475,9e-05,22.09097]
[1776616798314,45.37,75668.3,0.0,-0.78477,9e-05,22.08956]
[1776616799321,45.37,75658.12,0.0,-0.78563,9e-05,22.03499]
[1776616800328,45.37,75658.1,0.0,-0.78564,9e-05,22.03469]
[1776616806370,45.36,75660.17,0.0,-0.78548,9e-05,22.04466]
[1776616807377,45.36,75665.12,0.0,-0.78506,9e-05,22.07108]
[1776616813418,45.36,75665.33,0.0,-0.78507,9e-05,22.07088]
[1776616818454,45.36,75665.51,0.0,-0.78507,9e-05,22.07079]
[1776616823489,45.35,75665.91,0.0,-0.78506,9e-05,22.07188]
[1776616830538,45.35,75673.48,0.0,-0.7844,9e-05,22.11318]
[1776616835573,45.36,75674.87,0.0,-0.78428,9e-05,22.11853]
[1776616840609,45.36,75674.69,0.0,-0.78427,9e-05,22.11896]
[1776616842622,45.36,75666.6,0.0,-0.78495,9e-05,22.07606]
[1776616844636,45.37,75651.67,0.0,-0.78622,8e-05,21.99605]
[1776616845644,45.37,75649.08,0.0,-0.78644,8e-05,21.98199]
[1776616849671,45.36,75641.36,0.0,-0.7871,8e-05,21.94001]
[1776616851685,45.36,75638.55,0.0,-0.78734,8e-05,21.92478]
[1776616854706,45.36,75633.05,0.0,-0.78781,8e-05,21.89505]
[1776616858092,45.36,75633.72,0.0,-0.78775,8e-05,21.89867]
[1776616858200,45.36,75633.72,0.0,-0.78775,8e-05,21.89867]
[1776616863769,45.36,75642.64,0.0,-0.787,8e-05,21.94671]
[1776616866025,45.36,75642.11,0.0,-0.78704,8e-05,21.94381]
[1776616866192,45.36,75642.11,0.0,-0.78704,8e-05,21.94381]
[1776616866027,45.36,75634.38,0.0,-0.7877,8e-05,21.902]
[1776616870819,45.36,75611.78,0.0,-0.78961,8e-05,21.7799]
[1776616872833,45.36,75603.64,0.0,-0.7903,8e-05,21.73574]
[1776616873963,45.36,75603.64,0.0,-0.7903,8e-05,21.73574]
[1776616875954,45.36,75600.46,0.0,-0.79056,8e-05,21.71859]
[1776616876523,45.36,75600.74,0.0,-0.79054,8e-05,21.72024]
[1776616876701,45.36,75600.74,0.0,-0.79054,8e-05,21.72024]
[1776616876861,45.36,75600.78,0.0,-0.79053,8e-05,21.72046]
[1776616879882,45.36,75587.24,0.0,-0.79167,8e-05,21.64729]
[1776616880889,45.36,75578.01,0.0,-0.79244,8e-05,21.59728]
[1776616881898,45.36,75572.54,0.0,-0.79289,8e-05,21.56771]
[1776616882905,45.36,75562.66,0.0,-0.79371,8e-05,21.51421]
[1776616883912,45.37,75558.18,0.0,-0.79409,8e-05,21.48998]
[1776616884919,45.37,75555.96,0.0,-0.79427,8e-05,21.4781]
[1776616889953,45.37,75559.41,0.0,-0.79396,8e-05,21.49793]
[1776616891968,45.37,75566.69,0.0,-0.79337,8e-05,21.53451]
[1776616897003,45.37,75573.76,0.0,-0.79277,8e-05,21.5735]
[1776616897731,45.37,75573.76,0.0,-0.79277,8e-05,21.5735]
[1776616897941,45.37,75573.76,0.0,-0.79277,8e-05,21.5735]
[1776616900024,45.37,75578.74,0.0,-0.79235,8e-05,21.60075]
[1776616902344,45.37,75578.71,0.0,-0.79235,8e-05,21.60069]
[1776616902436,45.37,75578.71,0.0,-0.79235,8e-05,21.60069]
[1776616904052,45.37,75581.91,0.0,-0.79208,8e-05,21.61815]
[1776616908083,45.37,75573.4,0.0,-0.79279,8e-05,21.57204]
[1776616910095,45.37,75563.93,0.0,-0.79358,8e-05,21.52083]
[1776616911381,45.37,75564.15,0.0,-0.79356,8e-05,21.52216]
[1776616911446,45.37,75564.15,0.0,-0.79356,8e-05,21.52216]
[1776616918151,45.38,75563.86,0.0,-0.79357,8e-05,21.52155]
[1776616921172,45.38,75572.4,0.0,-0.79285,8e-05,21.56831]
[1776616923596,45.38,75571.27,0.0,-0.79294,8e-05,21.56233]
[1776616923701,45.38,75571.27,0.0,-0.79294,8e-05,21.56233]
[1776616924013,45.38,75571.27,0.0,-0.79294,8e-05,21.56233]
[1776616924194,45.38,75571.27,0.0,-0.79294,8e-05,21.56233]
[1776616924262,45.38,75571.56,0.0,-0.79292,8e-05,21.56398]
[1776616930236,45.38,75570.65,0.0,-0.79298,8e-05,21.55953]
[1776616932449,45.38,75571.62,0.0,-0.7929,8e-05,21.56495]
[1776616932690,45.38,75571.62,0.0,-0.7929,8e-05,21.56495]
[1776616933024,45.38,75571.62,0.0,-0.7929,8e-05,21.56495]
[1776616933198,45.38,75571.62,0.0,-0.7929,8e-05,21.56495]
[1776616933280,45.38,75571.62,0.0,-0.7929,8e-05,21.56502]
[1776616938295,45.38,75571.87,0.0,-0.79287,8e-05,21.56673]
[1776616939298,45.38,75583.06,0.0,-0.79194,8e-05,21.6275]
[1776616940006,45.38,75583.06,0.0,-0.79194,8e-05,21.6275]
[1776616940191,45.38,75583.06,0.0,-0.79194,8e-05,21.6275]
[1776616940306,45.38,75583.65,0.0,-0.79189,8e-05,21.6307]
[1776616940517,45.38,75583.65,0.0,-0.79189,8e-05,21.6307]
[1776616940696,45.38,75583.65,0.0,-0.79189,8e-05,21.6307]
[1776616941323,45.38,75588.88,0.0,-0.79145,8e-05,21.65904]
[1776616944257,45.38,75589.7,0.0,-0.79138,8e-05,21.66345]
[1776616943330,45.38,75595.49,0.0,-0.7909,8e-05,21.69476]
[1776616944445,45.38,75595.49,0.0,-0.7909,8e-05,21.69476]
[1776616944659,45.38,75595.49,0.0,-0.7909,8e-05,21.69476]
[1776616944698,45.38,75595.49,0.0,-0.7909,8e-05,21.69476]
[1776616944761,45.38,75597.26,0.0,-0.79075,8e-05,21.70427]
[1776616950379,45.38,75601.91,0.0,-0.79037,8e-05,21.72887]
[1776616952306,45.38,75601.91,0.0,-0.79037,8e-05,21.72887]
[1776616952443,45.38,75599.34,0.0,-0.79061,8e-05,21.71133]
[1776616952721,45.38,75599.34,0.0,-0.79061,8e-05,21.71133]
[1776616952946,45.38,75599.34,0.0,-0.79061,8e-05,21.71133]
[1776616953043,45.38,75599.35,0.0,-0.79061,8e-05,21.71119]
[1776616958435,45.38,75601.22,0.0,-0.79046,8e-05,21.72079]
[1776616963652,45.38,75604.17,0.0,-0.79022,8e-05,21.73624]
[1776616963695,45.38,75604.17,0.0,-0.79022,8e-05,21.73624]
[1776616964280,45.38,75604.17,0.0,-0.79022,8e-05,21.73624]
[1776616963700,45.38,75604.17,0.0,-0.79022,8e-05,21.73611]
[1776616964441,45.38,75604.17,0.0,-0.79022,8e-05,21.73611]
[1776616965485,45.38,75590.99,0.0,-0.79134,8e-05,21.66449]
[1776616967032,45.38,75590.99,0.0,-0.79134,8e-05,21.66449]
[1776616967205,45.38,75590.99,0.0,-0.79134,8e-05,21.66449]
[1776616967300,45.38,75586.33,0.0,-0.79173,8e-05,21.63916]
[1776616967540,45.38,75586.33,0.0,-0.79173,8e-05,21.63916]
[1776616967693,45.38,75586.33,0.0,-0.79173,8e-05,21.63916]
[1776616972323,45.37,75587.96,0.0,-0.79159,8e-05,21.64794]
[1776616971528,45.37,75592.33,0.0,-0.79123,8e-05,21.67159]
[1776616972448,45.37,75592.33,0.0,-0.79123,8e-05,21.67159]
[1776616973141,45.37,75592.33,0.0,-0.79123,8e-05,21.67159]
[1776616973197,45.37,75592.33,0.0,-0.79123,8e-05,21.67159]
[1776616973242,45.37,75592.31,0.0,-0.79123,8e-05,21.67136]
[1776616979314,45.37,75592.64,0.0,-0.79121,8e-05,21.67289]
[1776616979443,45.37,75590.53,0.0,-0.79138,8e-05,21.66139]
[1776616979780,45.37,75590.53,0.0,-0.79138,8e-05,21.66139]
[1776616979941,45.37,75590.53,0.0,-0.79138,8e-05,21.66139]
[1776616979968,45.37,75588.81,0.0,-0.79153,8e-05,21.65201]
[1776616985629,45.37,75590.21,0.0,-0.79142,8e-05,21.6593]
[1776616989657,45.37,75597.95,0.0,-0.79077,8e-05,21.70099]
[1776616990857,45.37,75597.95,0.0,-0.79077,8e-05,21.70099]
[1776616990947,45.37,75597.95,0.0,-0.79077,8e-05,21.70099]
[1776616990958,45.37,75599.52,0.0,-0.79064,8e-05,21.70938]
[1776616991431,45.37,75599.52,0.0,-0.79064,8e-05,21.70938]
[1776616991699,45.37,75599.52,0.0,-0.79064,8e-05,21.70938]
[1776616992678,45.37,75588.67,0.0,-0.79156,8e-05,21.65035]
[1776616994208,45.37,75588.67,0.0,-0.79156,8e-05,21.65035]
[1776616994309,45.37,75584.2,0.0,-0.79193,8e-05,21.62603]
[1776616994753,45.37,75584.2,0.0,-0.79193,8e-05,21.62603]
[1776616996572,45.37,75589.33,0.0,-0.7915,8e-05,21.6538]
[1776616996870,45.37,75589.33,0.0,-0.7915,8e-05,21.6538]
[1776616996967,45.37,75589.47,0.0,-0.79149,8e-05,21.6545]
[1776616998721,45.37,75583.62,0.0,-0.79198,8e-05,21.62265]
[1776616999728,45.37,75569.02,0.0,-0.79321,8e-05,21.54338]
[1776617000735,45.37,75571.79,0.0,-0.79297,8e-05,21.55849]
[1776617001853,45.37,75571.79,0.0,-0.79297,8e-05,21.55849]
[1776617002021,45.37,75573.38,0.0,-0.79284,8e-05,21.56717]
[1776617002765,45.37,75573.38,0.0,-0.79284,8e-05,21.56717]
[1776617003313,45.37,75573.38,0.0,-0.79284,8e-05,21.56717]
[1776617003583,45.37,75573.01,0.0,-0.79287,8e-05,21.56525]
[1776617003756,45.37,75576.4,0.0,-0.79259,8e-05,21.58365]
[1776617008891,45.37,75575.31,0.0,-0.79267,8e-05,21.57783]
[1776617008940,45.37,75575.31,0.0,-0.79267,8e-05,21.57783]
[1776617011812,45.37,75569.07,0.0,-0.79322,8e-05,21.54058]
[1776617012841,45.37,75569.07,0.0,-0.79322,8e-05,21.54058]
[1776617012948,45.37,75569.07,0.0,-0.79322,8e-05,21.54058]
[1776617013045,45.37,75565.76,0.0,-0.79349,8e-05,21.52267]
[1776617013824,45.37,75565.76,0.0,-0.79349,8e-05,21.52267]
[1776617013939,45.37,75565.76,0.0,-0.79349,8e-05,21.52267]
[1776617015435,45.37,75562.84,0.0,-0.79373,8e-05,21.50703]
[1776617015841,45.37,75563.25,0.0,-0.7937,8e-05,21.50938]
[1776617021883,45.37,75563.08,0.0,-0.7937,8e-05,21.50918]
[1776617023897,45.37,75568.02,0.0,-0.79328,8e-05,21.53624]
[1776617024621,45.37,75568.02,0.0,-0.79328,8e-05,21.53624]
[1776617024691,45.37,75568.02,0.0,-0.79328,8e-05,21.53624]
[1776617024903,45.38,75569.49,0.0,-0.79316,8e-05,21.54431]
[1776617025399,45.38,75569.49,0.0,-0.79316,8e-05,21.54431]
[1776617025445,45.38,75569.49,0.0,-0.79316,8e-05,21.54431]
[1776617031242,45.38,75566.94,0.0,-0.79336,8e-05,21.53086]
[1776617031293,45.38,75566.87,0.0,-0.79337,8e-05,21.53067]
[1776617031441,45.38,75566.87,0.0,-0.79337,8e-05,21.53067]
[1776617031520,45.38,75566.87,0.0,-0.79337,8e-05,21.53067]
[1776617031697,45.38,75566.87,0.0,-0.79337,8e-05,21.53067]
[1776617031953,45.38,75566.73,0.0,-0.79338,8e-05,21.52991]
[1776617036988,45.38,75567.05,0.0,-0.79335,8e-05,21.5321]
[1776617041880,45.38,75568.62,0.0,-0.79321,8e-05,21.54099]
[1776617041940,45.38,75568.62,0.0,-0.79321,8e-05,21.54099]
[1776617042026,45.38,75569.36,0.0,-0.79315,8e-05,21.5451]
[1776617043033,45.38,75563.45,0.0,-0.79364,8e-05,21.51308]
[1776617044306,45.38,75563.45,0.0,-0.79364,8e-05,21.51308]
[1776617044449,45.38,75560.98,0.0,-0.79384,8e-05,21.49984]
[1776617047061,45.38,75550.18,0.0,-0.79473,8e-05,21.4414]
[1776617048532,45.38,75549.52,0.0,-0.79479,8e-05,21.43796]
[1776617048697,45.38,75549.52,0.0,-0.79479,8e-05,21.43796]
[1776617049075,45.38,75549.44,0.0,-0.79479,8e-05,21.43773]
[1776617050216,45.38,75549.44,0.0,-0.79479,8e-05,21.43773]
[1776617050441,45.38,75549.44,0.0,-0.79478,8e-05,21.43813]
[1776617056124,45.39,75549.7,0.0,-0.79474,8e-05,21.44074]
[1776617058296,45.39,75551.55,0.0,-0.79459,8e-05,21.45099]
[1776617058340,45.39,75552.06,0.0,-0.79454,8e-05,21.45394]
[1776617058451,45.39,75552.06,0.0,-0.79454,8e-05,21.45394]
[1776617059329,45.39,75552.06,0.0,-0.79454,8e-05,21.45394]
[1776617059145,45.39,75552.62,0.0,-0.79449,8e-05,21.45717]
[1776617059445,45.39,75552.62,0.0,-0.79449,8e-05,21.45717]
[1776617064180,45.39,75557.78,0.0,-0.79405,8e-05,21.48589]
[1776617065598,45.39,75559.71,0.0,-0.79389,8e-05,21.49668]
[1776617065689,45.39,75559.71,0.0,-0.79389,8e-05,21.49668]
[1776617066720,45.39,75559.71,0.0,-0.79389,8e-05,21.49668]
[1776617066943,45.39,75559.71,0.0,-0.79389,8e-05,21.49668]
[1776617067200,45.39,75559.67,0.0,-0.79388,8e-05,21.4967]
[1776617073243,45.39,75559.14,0.0,-0.79394,8e-05,21.49102]
[1776617073785,45.39,75559.14,0.0,-0.79394,8e-05,21.49102]
[1776617073944,45.39,75559.14,0.0,-0.79394,8e-05,21.49102]
[1776617074911,45.39,75559.14,0.0,-0.79394,8e-05,21.49102]
[1776617074944,45.39,75559.14,0.0,-0.79394,8e-05,21.49102]
[1776617075257,45.4,75559.18,0.0,-0.79393,8e-05,21.49149]
[1776617078278,45.4,75544.36,0.0,-0.79516,8e-05,21.41128]
[1776617079285,45.4,75545.56,0.0,-0.79506,8e-05,21.41803]
[1776617080619,45.4,75546.03,0.0,-0.79501,8e-05,21.42079]
[1776617080690,45.4,75546.03,0.0,-0.79501,8e-05,21.42079]
[1776617081299,45.4,75546.2,0.0,-0.795,8e-05,21.42192]
[1776617081892,45.4,75546.2,0.0,-0.795,8e-05,21.42192]
[1776617081940,45.4,75546.2,0.0,-0.795,8e-05,21.42192]
[1776617084320,45.4,75552.17,0.0,-0.79449,8e-05,21.45498]
[1776617084838,45.4,75552.17,0.0,-0.79449,8e-05,21.45498]
[1776617084943,45.4,75552.17,0.0,-0.79449,8e-05,21.45498]
[1776617087341,45.4,75557.99,0.0,-0.794,8e-05,21.48706]
[1776617088443,45.4,75557.99,0.0,-0.794,8e-05,21.48706]
[1776617088348,45.4,75563.94,0.0,-0.7935,8e-05,21.5195]
[1776617088694,45.4,75563.94,0.0,-0.7935,8e-05,21.5195]
[1776617089356,45.4,75564.87,0.0,-0.79342,8e-05,21.52462]
[1776617089689,45.4,75564.87,0.0,-0.79342,8e-05,21.52462]
[1776617089950,45.4,75564.87,0.0,-0.79342,8e-05,21.52462]
[1776617091370,45.4,75577.93,0.0,-0.79233,8e-05,21.59556]
[1776617092377,45.4,75585.08,0.0,-0.79173,8e-05,21.63438]
[1776617093384,45.4,75591.24,0.0,-0.79122,8e-05,21.66769]
[1776617095398,45.4,75596.28,0.0,-0.7908,8e-05,21.69488]
[1776617099887,45.4,75593.82,0.0,-0.79101,8e-05,21.681]
[1776617099938,45.4,75593.82,0.0,-0.79101,8e-05,21.681]
[1776617100433,45.4,75591.67,0.0,-0.79119,8e-05,21.66926]
[1776617101440,45.4,75586.31,0.0,-0.79164,8e-05,21.64015]
[1776617101876,45.4,75586.31,0.0,-0.79164,8e-05,21.64015]
[1776617101987,45.4,75586.31,0.0,-0.79164,8e-05,21.64015]
[1776617107482,45.4,75585.92,0.0,-0.79168,8e-05,21.63776]
[1776617109496,45.4,75592.01,0.0,-0.79117,8e-05,21.67067]
[1776617110019,45.4,75592.01,0.0,-0.79117,8e-05,21.67067]
[1776617110186,45.4,75592.01,0.0,-0.79117,8e-05,21.67067]
[1776617110503,45.4,75592.22,0.0,-0.79116,8e-05,21.67173]
[1776617111276,45.4,75592.22,0.0,-0.79116,8e-05,21.67173]
[1776617111443,45.4,75592.22,0.0,-0.79116,8e-05,21.67173]
[1776617117687,45.4,75591.61,0.0,-0.79121,8e-05,21.6682]
[1776617118578,45.4,75592.51,0.0,-0.79114,8e-05,21.67278]
[1776617118700,45.4,75592.51,0.0,-0.79114,8e-05,21.67278]
[1776617119566,45.4,75600.03,0.0,-0.79051,8e-05,21.71334]
[1776617120692,45.4,75600.03,0.0,-0.79051,8e-05,21.71334]
[1776617120937,45.4,75600.03,0.0,-0.79051,8e-05,21.71334]
[1776617121037,45.4,75610.88,0.0,-0.7896,8e-05,21.77201]
[1776617121833,45.4,75610.88,0.0,-0.7896,8e-05,21.77201]
[1776617121948,45.4,75610.88,0.0,-0.7896,8e-05,21.77201]
[1776617122039,45.4,75611.08,0.0,-0.78958,8e-05,21.77302]
[1776617124601,45.4,75615.09,0.0,-0.78925,8e-05,21.79448]
[1776617126615,45.39,75610.94,0.0,-0.7896,8e-05,21.77189]
[1776617127910,45.39,75610.94,0.0,-0.7896,8e-05,21.77189]
[1776617127944,45.39,75610.94,0.0,-0.7896,8e-05,21.77189]
[1776617133096,45.39,75614.49,0.0,-0.78932,8e-05,21.78757]
[1776617133197,45.39,75614.49,0.0,-0.78932,8e-05,21.78757]
[1776617133445,45.39,75614.49,0.0,-0.78932,8e-05,21.78757]
[1776617133545,45.39,75614.25,0.0,-0.78934,8e-05,21.78628]
[1776617139134,45.39,75614.83,0.0,-0.7893,8e-05,21.78942]
[1776617139197,45.39,75614.83,0.0,-0.7893,8e-05,21.78942]
[1776617143405,45.4,75617.58,0.0,-0.78906,8e-05,21.8045]
[1776617143444,45.4,75617.58,0.0,-0.78906,8e-05,21.8045]
[1776617144741,45.4,75627.61,0.0,-0.78821,8e-05,21.85882]
[1776617145748,45.4,75630.84,0.0,-0.78794,8e-05,21.87623]
[1776617149467,45.4,75628.1,0.0,-0.78817,8e-05,21.86136]
[1776617149696,45.4,75627.51,0.0,-0.78822,8e-05,21.85807]
[1776617151423,45.4,75628.0,0.0,-0.78818,8e-05,21.86071]
[1776617151456,45.4,75628.0,0.0,-0.78818,8e-05,21.86071]
[1776617151540,45.39,75627.65,0.0,-0.78821,8e-05,21.85864]
[1776617154811,45.39,75620.5,0.0,-0.78882,8e-05,21.81977]
[1776617156155,45.39,75620.5,0.0,-0.78882,8e-05,21.81977]
[1776617156206,45.39,75620.5,0.0,-0.78882,8e-05,21.81977]
[1776617159218,45.39,75616.41,0.0,-0.78917,8e-05,21.79753]
[1776617159440,45.39,75616.41,0.0,-0.78917,8e-05,21.79753]
[1776617159541,45.39,75615.13,0.0,-0.78928,8e-05,21.79056]
[1776617159882,45.39,75615.13,0.0,-0.78928,8e-05,21.79056]
[1776617159939,45.39,75615.13,0.0,-0.78928,8e-05,21.79056]
[1776617164881,45.39,75623.21,0.0,-0.7886,8e-05,21.83413]
[1776617165941,45.39,75623.21,0.0,-0.7886,8e-05,21.83413]
[1776617166193,45.39,75623.21,0.0,-0.7886,8e-05,21.83413]
[1776617166220,45.39,75628.45,0.0,-0.78816,8e-05,21.86233]
[1776617167957,45.39,75628.26,0.0,-0.78817,8e-05,21.86119]
[1776617168190,45.39,75628.26,0.0,-0.78817,8e-05,21.86119]
[1776617168291,45.39,75629.21,0.0,-0.7881,8e-05,21.86609]
[1776617169854,45.39,75629.13,0.0,-0.7881,8e-05,21.86565]
[1776617169945,45.39,75629.13,0.0,-0.7881,8e-05,21.86565]
[1776617172938,45.39,75641.33,0.0,-0.78708,8e-05,21.93095]
[1776617173945,45.39,75645.12,0.0,-0.78676,8e-05,21.95124]
[1776617174611,45.39,75645.12,0.0,-0.78676,8e-05,21.95124]
[1776617174700,45.39,75645.12,0.0,-0.78676,8e-05,21.95124]
[1776617179987,45.39,75644.54,0.0,-0.78682,8e-05,21.94725]
[1776617181497,45.39,75644.54,0.0,-0.78682,8e-05,21.94725]
[1776617181540,45.39,75644.68,0.0,-0.78682,8e-05,21.94772]
[1776617181688,45.39,75644.68,0.0,-0.78682,8e-05,21.94772]
[1776617184312,45.39,75644.14,0.0,-0.78686,8e-05,21.94468]
[1776617184446,45.39,75644.14,0.0,-0.78686,8e-05,21.94468]
[1776617187765,45.38,75644.31,0.0,-0.78686,8e-05,21.94503]
[1776617187939,45.38,75644.31,0.0,-0.78686,8e-05,21.94503]
[1776617188043,45.38,75642.78,0.0,-0.78699,8e-05,21.93666]
[1776617189354,45.38,75642.78,0.0,-0.78699,8e-05,21.93666]
[1776617189439,45.38,75642.78,0.0,-0.78699,8e-05,21.93666]
[1776617193078,45.38,75629.35,0.0,-0.78816,8e-05,21.86017]
[1776617194555,45.38,75629.35,0.0,-0.78816,8e-05,21.86017]
[1776617194085,45.38,75625.97,0.0,-0.78845,8e-05,21.84191]
[1776617194692,45.38,75625.97,0.0,-0.78845,8e-05,21.84191]
[1776617197498,45.38,75622.08,0.0,-0.78878,8e-05,21.82092]
[1776617197540,45.38,75621.85,0.0,-0.78879,8e-05,21.81972]
[1776617197688,45.38,75621.85,0.0,-0.78879,8e-05,21.81972]
[1776617201677,45.38,75623.6,0.0,-0.78865,8e-05,21.82922]
[1776617201691,45.38,75623.6,0.0,-0.78865,8e-05,21.82922]
[1776617207176,45.38,75621.04,0.0,-0.78886,8e-05,21.81546]
[1776617210118,45.38,75621.78,0.0,-0.7888,8e-05,21.81936]
[1776617210198,45.38,75621.78,0.0,-0.7888,8e-05,21.81936]
[1776617210297,45.38,75622.28,0.0,-0.78876,8e-05,21.82198]
[1776617215995,45.38,75619.43,0.0,-0.789,8e-05,21.80644]
[1776617217446,45.38,75621.67,0.0,-0.78881,8e-05,21.81848]
[1776617221354,45.38,75619.35,0.0,-0.78901,8e-05,21.80584]
[1776617221441,45.38,75619.35,0.0,-0.78901,8e-05,21.80584]
[1776617221455,45.38,75619.09,0.0,-0.78904,8e-05,21.80437]
[1776617224360,45.38,75615.51,0.0,-0.78934,8e-05,21.78501]
[1776617224443,45.38,75615.51,0.0,-0.78934,8e-05,21.78501]
[1776617230339,45.38,75612.29,0.0,-0.78961,8e-05,21.76766]
[1776617231611,45.38,75612.29,0.0,-0.78961,8e-05,21.76766]
[1776617231671,45.38,75612.27,0.0,-0.78961,8e-05,21.76757]
[1776617231699,45.38,75612.27,0.0,-0.78961,8e-05,21.76757]
[1776617232351,45.38,75612.6,0.0,-0.78958,8e-05,21.76937]
[1776617237387,45.38,75604.63,0.0,-0.79025,8e-05,21.72625]
[1776617239401,45.38,75601.06,0.0,-0.79055,8e-05,21.70702]
[1776617241415,45.38,75578.41,0.0,-0.79245,8e-05,21.58439]
[1776617243429,45.38,75578.06,0.0,-0.79247,8e-05,21.58283]
[1776617248471,45.39,75573.75,0.0,-0.79282,8e-05,21.56037]
[1776617250485,45.39,75581.3,0.0,-0.79218,8e-05,21.60175]
[1776617251492,45.39,75585.65,0.0,-0.79184,8e-05,21.62195]
[1776617252499,45.39,75596.47,0.0,-0.79093,8e-05,21.6807]
[1776617253506,45.39,75599.67,0.0,-0.79066,8e-05,21.69809]
[1776617256737,45.39,75599.95,0.0,-0.79063,8e-05,21.69973]
[1776617256935,45.39,75599.95,0.0,-0.79063,8e-05,21.69973]
[1776617257535,45.39,75605.6,0.0,-0.79016,8e-05,21.73035]
[1776617261564,45.39,75613.45,0.0,-0.78949,8e-05,21.77279]
[1776617263768,45.39,75616.16,0.0,-0.78927,8e-05,21.78733]
[1776617263941,45.39,75616.16,0.0,-0.78927,8e-05,21.78733]
[1776617264910,45.39,75616.3,0.0,-0.78926,8e-05,21.78802]
[1776617264939,45.39,75616.3,0.0,-0.78926,8e-05,21.78802]
[1776617266599,45.39,75616.53,0.0,-0.78924,8e-05,21.78914]
[1776617271349,45.39,75612.72,0.0,-0.78956,8e-05,21.76836]
[1776617271443,45.39,75612.72,0.0,-0.78956,8e-05,21.76836]
[1776617276669,45.39,75611.38,0.0,-0.78968,8e-05,21.76094]
[1776617281705,45.39,75610.85,0.0,-0.78973,8e-05,21.75798]
[1776617284519,45.39,75614.44,0.0,-0.78942,8e-05,21.77736]
[1776617284688,45.39,75614.44,0.0,-0.78942,8e-05,21.77736]
[1776617286087,45.39,75617.74,0.0,-0.78915,8e-05,21.79507]
[1776617286195,45.39,75617.74,0.0,-0.78915,8e-05,21.79507]
[1776617286296,45.39,75617.51,0.0,-0.78917,8e-05,21.79375]
[1776617290768,45.38,75630.99,0.0,-0.78804,8e-05,21.86613]
[1776617292413,45.38,75630.99,0.0,-0.78804,8e-05,21.86613]
[1776617292442,45.38,75630.99,0.0,-0.78804,8e-05,21.86613]
[1776617292540,45.38,75632.21,0.0,-0.78794,8e-05,21.87238]
[1776617298629,45.38,75628.17,0.0,-0.78828,8e-05,21.85042]
[1776617298694,45.38,75628.17,0.0,-0.78828,8e-05,21.85042]
[1776617299167,45.38,75625.46,0.0,-0.78851,8e-05,21.83576]
[1776617299200,45.38,75625.46,0.0,-0.78851,8e-05,21.83576]
[1776617299298,45.38,75623.08,0.0,-0.78871,8e-05,21.82291]
[1776617301845,45.38,75627.7,0.0,-0.78832,8e-05,21.8479]
[1776617303746,45.38,75631.71,0.0,-0.78798,8e-05,21.86952]
[1776617303946,45.38,75631.71,0.0,-0.78798,8e-05,21.86952]
[1776617310986,45.38,75633.58,0.0,-0.78783,8e-05,21.87933]
[1776617311193,45.38,75633.58,0.0,-0.78783,8e-05,21.87933]
[1776617311295,45.38,75633.25,0.0,-0.78788,8e-05,21.87396]
[1776617313929,45.38,75627.36,0.0,-0.78838,8e-05,21.84207]
[1776617315223,45.38,75627.36,0.0,-0.78838,8e-05,21.84207]
[1776617315442,45.38,75627.36,0.0,-0.78838,8e-05,21.84207]
[1776617319536,45.38,75632.88,0.0,-0.78792,8e-05,21.87186]
[1776617319690,45.38,75632.88,0.0,-0.78792,8e-05,21.87186]
[1776617319546,45.38,75635.07,0.0,-0.78773,8e-05,21.88359]
[1776617321591,45.38,75635.07,0.0,-0.78773,8e-05,21.88359]
[1776617321698,45.38,75635.07,0.0,-0.78773,8e-05,21.88359]
[1776617322993,45.38,75642.73,0.0,-0.78708,8e-05,21.92473]
[1776617325007,45.38,75651.82,0.0,-0.78632,9e-05,21.97348]
[1776617327427,45.38,75654.49,0.0,-0.78609,9e-05,21.9877]
[1776617327444,45.38,75654.49,0.0,-0.78609,9e-05,21.9877]
[1776617329724,45.38,75655.84,0.0,-0.78598,9e-05,21.99463]
[1776617329937,45.38,75657.93,0.0,-0.7858,9e-05,22.00602]
[1776617330041,45.38,75658.96,0.0,-0.78571,9e-05,22.0117]
[1776617335709,45.38,75657.48,0.0,-0.78583,9e-05,22.00427]
[1776617335943,45.38,75657.39,0.0,-0.78583,9e-05,22.00394]
[1776617339997,45.38,75656.36,0.0,-0.78592,9e-05,21.99852]
[1776617340201,45.38,75656.36,0.0,-0.78592,9e-05,21.99852]
[1776617340303,45.38,75656.36,0.0,-0.78593,9e-05,21.99817]
[1776617342125,45.38,75661.52,0.0,-0.78549,9e-05,22.02557]
[1776617344139,45.38,75666.41,0.0,-0.78508,9e-05,22.05176]
[1776617345097,45.38,75666.41,0.0,-0.78508,9e-05,22.05176]
[1776617345195,45.38,75666.41,0.0,-0.78508,9e-05,22.05176]
[1776617351188,45.38,75666.86,0.0,-0.78501,9e-05,22.05562]
[1776617357230,45.38,75666.01,0.0,-0.78509,9e-05,22.05098]
[1776617363307,45.38,75666.52,0.0,-0.78505,9e-05,22.05351]
[1776617363449,45.38,75666.52,0.0,-0.78505,9e-05,22.05351]
[1776617365052,45.38,75668.65,0.0,-0.78487,9e-05,22.06479]
[1776617365186,45.38,75668.65,0.0,-0.78487,9e-05,22.06479]
[1776617365286,45.38,75668.57,0.0,-0.78488,9e-05,22.06429]
[1776617370322,45.38,75665.32,0.0,-0.78515,9e-05,22.04685]
[1776617371633,45.38,75665.32,0.0,-0.78515,9e-05,22.04685]
[1776617371697,45.38,75665.32,0.0,-0.78515,9e-05,22.04685]
[1776617377325,45.38,75668.5,0.0,-0.7849,9e-05,22.06069]
[1776617377449,45.38,75668.5,0.0,-0.7849,9e-05,22.06069]
[1776617377751,45.38,75668.5,0.0,-0.7849,9e-05,22.06069]
[1776617377790,45.38,75668.64,0.0,-0.78489,9e-05,22.06151]
[1776617377943,45.38,75668.64,0.0,-0.78489,9e-05,22.06151]
[1776617383413,45.38,75668.39,0.0,-0.78491,9e-05,22.06032]
[1776617388448,45.38,75666.12,0.0,-0.7851,9e-05,22.04827]
[1776617389967,45.38,75665.09,0.0,-0.78519,9e-05,22.04277]
[1776617390201,45.38,75665.09,0.0,-0.78519,9e-05,22.04277]
[1776617393483,45.38,75647.37,0.0,-0.78669,8e-05,21.94763]
[1776617394838,45.38,75643.93,0.0,-0.78699,8e-05,21.92892]
[1776617394945,45.38,75643.93,0.0,-0.78699,8e-05,21.92892]
[1776617395497,45.38,75642.24,0.0,-0.78713,8e-05,21.91965]
[1776617396491,45.38,75642.24,0.0,-0.78713,8e-05,21.91965]
[1776617396696,45.38,75642.24,0.0,-0.78713,8e-05,21.91965]
[1776617396794,45.38,75641.22,0.0,-0.78722,8e-05,21.9141]
[1776617397435,45.38,75641.22,0.0,-0.78722,8e-05,21.9141]
[1776617402546,45.38,75639.17,0.0,-0.7874,8e-05,21.90273]
[1776617403554,45.38,75628.67,0.0,-0.78829,8e-05,21.84606]
[1776617404561,45.38,75631.31,0.0,-0.78806,8e-05,21.86034]
[1776617406610,45.38,75633.44,0.0,-0.78788,8e-05,21.87184]
[1776617406705,45.38,75633.44,0.0,-0.78788,8e-05,21.87184]
[1776617407923,45.38,75633.11,0.0,-0.78791,8e-05,21.87008]
[1776617407951,45.38,75633.11,0.0,-0.78791,8e-05,21.87008]
[1776617412617,45.38,75633.02,0.0,-0.78792,8e-05,21.86963]
[1776617413942,45.38,75632.42,0.0,-0.78797,8e-05,21.86641]
[1776617414196,45.38,75632.42,0.0,-0.78797,8e-05,21.86641]
[1776617414631,45.38,75626.18,0.0,-0.7885,8e-05,21.83275]
[1776617416645,45.38,75621.31,0.0,-0.78891,8e-05,21.80658]
[1776617418197,45.38,75621.03,0.0,-0.78893,8e-05,21.80515]
[1776617418440,45.38,75621.03,0.0,-0.78893,8e-05,21.80515]
[1776617419681,45.38,75620.89,0.0,-0.78894,8e-05,21.80448]
[1776617419691,45.38,75620.89,0.0,-0.78894,8e-05,21.80448]
[1776617419782,45.38,75620.58,0.0,-0.78896,8e-05,21.8029]
[1776617425708,45.39,75620.85,0.0,-0.78893,8e-05,21.80487]
[1776617425866,45.39,75620.85,0.0,-0.78893,8e-05,21.80487]
[1776617425942,45.39,75620.85,0.0,-0.78893,8e-05,21.80487]
[1776617429736,45.39,75627.65,0.0,-0.78835,8e-05,21.8419]
[1776617430669,45.39,75627.65,0.0,-0.78835,8e-05,21.8419]
[1776617430698,45.39,75627.65,0.0,-0.78835,8e-05,21.8419]
[1776617432206,45.39,75630.47,0.0,-0.78814,8e-05,21.85367]
[1776617432438,45.39,75630.47,0.0,-0.78814,8e-05,21.85367]
[1776617433764,45.39,75630.12,0.0,-0.78817,8e-05,21.85182]
[1776617436785,45.39,75622.45,0.0,-0.78881,8e-05,21.81051]
[1776617437835,45.39,75622.45,0.0,-0.78881,8e-05,21.81051]
[1776617437942,45.39,75618.29,0.0,-0.78916,8e-05,21.78812]
[1776617439806,45.39,75612.58,0.0,-0.78964,8e-05,21.75746]
[1776617441045,45.39,75610.78,0.0,-0.78979,8e-05,21.74782]
[1776617441194,45.39,75610.78,0.0,-0.78979,8e-05,21.74782]
[1776617441821,45.39,75610.11,0.0,-0.78985,8e-05,21.7443]
[1776617446857,45.39,75609.64,0.0,-0.78988,8e-05,21.74226]
[1776617447131,45.39,75609.64,0.0,-0.78988,8e-05,21.74226]
[1776617447199,45.39,75609.64,0.0,-0.78988,8e-05,21.74226]
[1776617450887,45.39,75605.07,0.0,-0.79026,8e-05,21.71785]
[1776617456699,45.39,75604.81,0.0,-0.79028,8e-05,21.71662]
[1776617456943,45.39,75604.8,0.0,-0.79027,8e-05,21.71665]
[1776617459535,45.39,75603.35,0.0,-0.7904,8e-05,21.70884]
[1776617459689,45.39,75603.35,0.0,-0.7904,8e-05,21.70884]
[1776617459718,45.39,75603.36,0.0,-0.79039,8e-05,21.70898]
[1776617461972,45.39,75610.19,0.0,-0.78982,8e-05,21.746]
[1776617463519,45.39,75610.19,0.0,-0.78982,8e-05,21.746]
[1776617463706,45.39,75610.19,0.0,-0.78982,8e-05,21.746]
[1776617463754,45.39,75620.43,0.0,-0.78895,8e-05,21.80134]
[1776617469211,45.39,75620.39,0.0,-0.78896,8e-05,21.80099]
[1776617469442,45.39,75620.39,0.0,-0.78896,8e-05,21.80099]
[1776617470628,45.39,75616.89,0.0,-0.78926,8e-05,21.78206]
[1776617470695,45.39,75616.89,0.0,-0.78926,8e-05,21.78206]
[1776617470729,45.39,75616.33,0.0,-0.7893,8e-05,21.77905]
[1776617472034,45.39,75621.77,0.0,-0.78884,8e-05,21.80843]
[1776617474053,45.39,75624.38,0.0,-0.78862,8e-05,21.8225]
[1776617474202,45.39,75624.38,0.0,-0.78862,8e-05,21.8225]
[1776617477625,45.39,75626.11,0.0,-0.78848,8e-05,21.83171]
[1776617477694,45.39,75626.11,0.0,-0.78848,8e-05,21.83171]
[1776617477726,45.39,75632.0,0.0,-0.78798,8e-05,21.86335]
[1776617478350,45.39,75632.0,0.0,-0.78798,8e-05,21.86335]
[1776617478438,45.39,75632.0,0.0,-0.78798,8e-05,21.86335]
[1776617478443,45.39,75635.3,0.0,-0.7877,8e-05,21.88115]
[1776617484742,45.39,75633.17,0.0,-0.78789,8e-05,21.86917]
[1776617484843,45.39,75628.71,0.0,-0.78827,8e-05,21.84494]
[1776617484941,45.39,75628.71,0.0,-0.78827,8e-05,21.84494]
[1776617488783,45.39,75626.38,0.0,-0.78847,8e-05,21.83237]
[1776617488807,45.39,75639.15,0.0,-0.78739,8e-05,21.90118]
[1776617488948,45.39,75639.15,0.0,-0.78739,8e-05,21.90118]
[1776617489155,45.39,75644.67,0.0,-0.78692,8e-05,21.93092]
[1776617490749,45.39,75644.67,0.0,-0.78692,8e-05,21.93092]
[1776617490796,45.39,75645.5,0.0,-0.78685,8e-05,21.93517]
[1776617490946,45.39,75645.5,0.0,-0.78685,8e-05,21.93517]
[1776617496180,45.39,75646.04,0.0,-0.78684,8e-05,21.93412]
[1776617496448,45.39,75646.04,0.0,-0.78684,8e-05,21.93412]
[1776617502246,45.38,75645.07,0.0,-0.78694,8e-05,21.92808]
[1776617503515,45.38,75645.07,0.0,-0.78694,8e-05,21.92808]
[1776617503688,45.38,75645.07,0.0,-0.78694,8e-05,21.92808]
[1776617505630,45.38,75639.89,0.0,-0.78738,8e-05,21.89997]
[1776617505696,45.38,75639.89,0.0,-0.78738,8e-05,21.89997]
[1776617505726,45.38,75639.77,0.0,-0.78739,8e-05,21.89915]
[1776617509746,45.38,75639.04,0.0,-0.78746,8e-05,21.89507]
[1776617511309,45.38,75632.28,0.0,-0.78803,8e-05,21.85841]
[1776617516344,45.38,75632.6,0.0,-0.78801,8e-05,21.85999]
[1776617521379,45.38,75638.39,0.0,-0.78752,8e-05,21.891]
[1776617523475,45.38,75639.51,0.0,-0.78743,8e-05,21.89696]
[1776617523690,45.38,75639.51,0.0,-0.78743,8e-05,21.89696]
[1776617523744,45.38,75635.38,0.0,-0.78778,8e-05,21.87456]
[1776617526540,45.38,75632.18,0.0,-0.78805,8e-05,21.85725]
[1776617526695,45.38,75632.18,0.0,-0.78805,8e-05,21.85725]
[1776617531453,45.38,75640.69,0.0,-0.78733,8e-05,21.90312]
[1776617532460,45.38,75654.13,0.0,-0.78619,9e-05,21.97543]
[1776617533467,45.38,75659.34,0.0,-0.78575,9e-05,22.0033]
[1776617535446,45.38,75660.49,0.0,-0.78565,9e-05,22.00929]
[1776617536727,45.38,75661.71,0.0,-0.78555,9e-05,22.01565]
[1776617536937,45.38,75661.71,0.0,-0.78555,9e-05,22.01565]
[1776617536788,45.38,75661.74,0.0,-0.78556,9e-05,22.0154]
[1776617542531,45.37,75660.0,0.0,-0.78572,9e-05,22.00502]
[1776617544545,45.37,75655.09,0.0,-0.78615,9e-05,21.97822]
[1776617546538,45.37,75651.53,0.0,-0.78645,9e-05,21.95886]
[1776617546697,45.37,75651.53,0.0,-0.78645,9e-05,21.95886]
[1776617546734,45.37,75649.75,0.0,-0.78661,8e-05,21.94897]
[1776617549580,45.37,75654.52,0.0,-0.78621,9e-05,21.97441]
[1776617554804,45.37,75655.55,0.0,-0.78615,9e-05,21.97583]
[1776617554949,45.37,75655.55,0.0,-0.78615,9e-05,21.97583]
[1776617554905,45.37,75656.01,0.0,-0.78612,9e-05,21.97799]
[1776617555064,45.37,75656.01,0.0,-0.78612,9e-05,21.97799]
[1776617555205,45.37,75656.01,0.0,-0.78612,9e-05,21.97799]
[1776617561664,45.36,75655.05,0.0,-0.78622,9e-05,21.97183]
[1776617564892,45.36,75655.19,0.0,-0.78621,9e-05,21.97243]
[1776617564943,45.36,75655.19,0.0,-0.78621,9e-05,21.97243]
[1776617565492,45.36,75654.97,0.0,-0.78624,9e-05,21.97076]
[1776617565697,45.36,75654.97,0.0,-0.78624,9e-05,21.97076]
[1776617565798,45.36,75654.97,0.0,-0.78624,9e-05,21.9706]
[1776617572741,45.36,75655.6,0.0,-0.7862,9e-05,21.97285]
[1776617577776,45.36,75655.77,0.0,-0.7862,9e-05,21.97294]
[1776617585833,45.35,75655.05,0.0,-0.78629,9e-05,21.96773]
[1776617586844,45.35,75648.99,0.0,-0.78681,8e-05,21.93492]
[1776617587854,45.35,75633.88,0.0,-0.78809,8e-05,21.8533]
[1776617588858,45.35,75635.11,0.0,-0.78799,8e-05,21.85991]
[1776617591039,45.35,75636.31,0.0,-0.78789,8e-05,21.86632]
[1776617591205,45.35,75636.31,0.0,-0.78789,8e-05,21.86632]
[1776617591564,45.35,75636.31,0.0,-0.78789,8e-05,21.86632]
[1776617591698,45.35,75636.31,0.0,-0.78789,8e-05,21.86632]
[1776617591879,45.35,75637.92,0.0,-0.78775,8e-05,21.87497]
[1776617597921,45.35,75634.43,0.0,-0.78805,8e-05,21.85592]
[1776617598934,45.35,75627.64,0.0,-0.78862,8e-05,21.81925]
[1776617599977,45.35,75615.81,0.0,-0.78962,8e-05,21.75525]
[1776617600086,45.35,75615.81,0.0,-0.78962,8e-05,21.75525]
[1776617600981,45.35,75591.35,0.0,-0.79168,8e-05,21.62276]
[1776617601979,45.35,75582.1,0.0,-0.79246,8e-05,21.57258]
[1776617602986,45.35,75583.01,0.0,-0.79238,8e-05,21.57761]
[1776617604030,45.35,75583.01,0.0,-0.79238,8e-05,21.57761]
[1776617607014,45.35,75574.63,0.0,-0.79307,8e-05,21.53244]
[1776617608021,45.35,75568.4,0.0,-0.79359,8e-05,21.49872]
[1776617608413,45.35,75568.4,0.0,-0.79359,8e-05,21.49872]
[1776617609028,45.35,75559.2,0.0,-0.79436,8e-05,21.44884]
[1776617610035,45.35,75555.08,0.0,-0.7947,8e-05,21.42663]
[1776617612361,45.35,75557.92,0.0,-0.79448,8e-05,21.43881]
[1776617612460,45.35,75565.48,0.0,-0.79385,8e-05,21.48015]
[1776617614063,45.35,75570.33,0.0,-0.79344,8e-05,21.50683]
[1776617618158,45.36,75572.68,0.0,-0.79323,8e-05,21.51997]
[1776617619104,45.36,75552.2,0.0,-0.79494,8e-05,21.40881]
[1776617620114,45.36,75542.04,0.0,-0.79578,8e-05,21.35362]
[1776617621123,45.36,75530.43,0.0,-0.79674,8e-05,21.29055]
[1776617622185,45.36,75530.43,0.0,-0.79674,8e-05,21.29055]
[1776617622203,45.36,75523.42,0.0,-0.79731,8e-05,21.2526]
[1776617623375,45.36,75523.42,0.0,-0.79731,8e-05,21.2526]
[1776617624144,45.36,75510.52,0.0,-0.79837,8e-05,21.18284]
[1776617625151,45.36,75497.09,0.0,-0.79946,8e-05,21.10984]
[1776617626162,45.36,75481.82,0.0,-0.80071,8e-05,21.02663]
[1776617627349,45.36,75481.82,0.0,-0.80071,8e-05,21.02663]
[1776617627406,45.36,75477.12,0.0,-0.80109,8e-05,21.00136]
[1776617629564,45.37,75476.0,0.0,-0.80117,8e-05,20.99574]
[1776617629645,45.37,75465.07,0.0,-0.80205,8e-05,20.93634]
[1776617630192,45.37,75454.2,0.0,-0.80294,8e-05,20.87655]
[1776617631199,45.37,75455.75,0.0,-0.80282,8e-05,20.88496]
[1776617632206,45.37,75473.9,0.0,-0.80133,8e-05,20.98502]
[1776617633661,45.37,75473.9,0.0,-0.80133,8e-05,20.98502]
[1776617633732,45.37,75489.26,0.0,-0.80007,8e-05,21.06953]
[1776617634219,45.37,75499.7,0.0,-0.7992,8e-05,21.12694]
[1776617635227,45.37,75507.8,0.0,-0.79854,8e-05,21.17143]
[1776617637241,45.37,75505.94,0.0,-0.79868,8e-05,21.16181]
[1776617640265,45.37,75513.21,0.0,-0.79807,8e-05,21.20241]
[1776617641272,45.38,75495.62,0.0,-0.79951,8e-05,21.10653]
[1776617642280,45.38,75484.25,0.0,-0.80044,8e-05,21.0447]
[1776617643287,45.38,75482.21,0.0,-0.8006,8e-05,21.03398]
[1776617644294,45.38,75487.84,0.0,-0.80013,8e-05,21.06525]
[1776617646353,45.38,75488.29,0.0,-0.80008,8e-05,21.06813]
[1776617646444,45.38,75472.61,0.0,-0.80136,8e-05,20.9827]
[1776617647322,45.38,75456.17,0.0,-0.8027,8e-05,20.89257]
[1776617648328,45.38,75458.38,0.0,-0.80251,8e-05,20.90506]
[1776617649336,45.38,75466.38,0.0,-0.80185,8e-05,20.9494]
[1776617650201,45.38,75466.38,0.0,-0.80185,8e-05,20.9494]
[1776617650342,45.38,75472.28,0.0,-0.80137,8e-05,20.98215]
[1776617654382,45.39,75480.2,0.0,-0.8007,8e-05,21.02702]
[1776617655391,45.39,75487.17,0.0,-0.80013,8e-05,21.06516]
[1776617656903,45.39,75495.16,0.0,-0.79945,8e-05,21.10986]
[1776617657407,45.39,75502.67,0.0,-0.79884,8e-05,21.1509]
[1776617658413,45.39,75506.22,0.0,-0.79853,8e-05,21.17109]
[1776617663452,45.4,75508.39,0.0,-0.79833,8e-05,21.18457]
[1776617666473,45.4,75513.81,0.0,-0.79787,8e-05,21.21511]
[1776617668160,45.4,75515.05,0.0,-0.79776,8e-05,21.22217]
[1776617668491,45.4,75505.03,0.0,-0.79858,8e-05,21.16776]
[1776617669497,45.4,75489.81,0.0,-0.79983,8e-05,21.08487]
[1776617670504,45.41,75485.43,0.0,-0.80018,8e-05,21.06128]
[1776617672201,45.41,75488.73,0.0,-0.79993,8e-05,21.0762]
[1776617672517,45.41,75493.26,0.0,-0.79955,8e-05,21.10133]
[1776617673525,45.41,75487.3,0.0,-0.80003,8e-05,21.06909]
[1776617675539,45.41,75477.84,0.0,-0.80079,8e-05,21.01811]
[1776617676546,45.41,75469.76,0.0,-0.80145,8e-05,20.97432]
[1776617678560,45.41,75468.01,0.0,-0.80157,8e-05,20.9657]
[1776617679567,45.42,75472.54,0.0,-0.8012,8e-05,20.99097]
[1776617680574,45.42,75477.9,0.0,-0.80075,8e-05,21.02075]
[1776617681581,45.42,75464.2,0.0,-0.80186,8e-05,20.94616]
[1776617682589,45.42,75449.91,0.0,-0.80302,8e-05,20.86835]
[1776617683379,45.42,75449.91,0.0,-0.80302,8e-05,20.86835]
[1776617683595,45.42,75446.72,0.0,-0.80327,8e-05,20.85145]
[1776617686616,45.42,75439.09,0.0,-0.80387,8e-05,20.8105]
[1776617687490,45.42,75439.09,0.0,-0.80387,8e-05,20.8105]
[1776617688923,45.42,75437.36,0.0,-0.80401,8e-05,20.80105]
[1776617689641,45.42,75427.62,0.0,-0.8048,8e-05,20.74757]
[1776617690650,45.42,75428.91,0.0,-0.8047,8e-05,20.75467]
[1776617692767,45.42,75429.16,0.0,-0.80468,8e-05,20.75593]
[1776617693671,45.42,75440.51,0.0,-0.80376,8e-05,20.81822]
[1776617694678,45.42,75453.0,0.0,-0.80275,8e-05,20.88665]
[1776617695685,45.42,75447.99,0.0,-0.80316,8e-05,20.85903]
[1776617696692,45.42,75443.29,0.0,-0.80354,8e-05,20.83314]
[1776617701727,45.42,75439.05,0.0,-0.80389,8e-05,20.80951]
[1776617703741,45.42,75445.62,0.0,-0.80336,8e-05,20.84544]
[1776617707155,45.42,75441.77,0.0,-0.80367,8e-05,20.82419]
[1776617706762,45.42,75434.56,0.0,-0.80426,8e-05,20.78451]
[1776617707769,45.42,75416.61,0.0,-0.80571,8e-05,20.68585]
[1776617708830,45.42,75405.24,0.0,-0.80662,8e-05,20.6232]
[1776617709786,45.42,75397.51,0.0,-0.80724,8e-05,20.58062]
[1776617710803,45.42,75376.97,0.0,-0.80889,8e-05,20.46752]
[1776617711280,45.42,75376.97,0.0,-0.80889,8e-05,20.46752]
[1776617711814,45.42,75358.24,0.0,-0.81038,8e-05,20.36432]
[1776617712380,45.42,75358.24,0.0,-0.81038,8e-05,20.36432]
[1776617712821,45.42,75368.18,0.0,-0.80958,8e-05,20.41934]
[1776617713830,45.42,75385.81,0.0,-0.80817,8e-05,20.51681]
[1776617714836,45.42,75400.52,0.0,-0.80699,8e-05,20.59804]
[1776617715844,45.42,75402.46,0.0,-0.80683,8e-05,20.60882]
[1776617716470,45.42,75402.46,0.0,-0.80683,8e-05,20.60882]
[1776617716851,45.42,75381.35,0.0,-0.80852,8e-05,20.49262]
[1776617718866,45.42,75373.6,0.0,-0.80914,8e-05,20.45006]
[1776617719873,45.42,75356.04,0.0,-0.81053,8e-05,20.3534]
[1776617721888,45.43,75364.48,0.0,-0.80985,8e-05,20.4005]
[1776617723903,45.43,75376.23,0.0,-0.80891,8e-05,20.46589]
[1776617724910,45.43,75388.87,0.0,-0.8079,8e-05,20.53576]
[1776617725917,45.43,75389.95,0.0,-0.80781,8e-05,20.54189]
[1776617726926,45.43,75382.58,0.0,-0.80839,8e-05,20.5014]
[1776617728940,45.43,75388.65,0.0,-0.80791,8e-05,20.53504]
[1776617729946,45.43,75383.83,0.0,-0.80829,8e-05,20.5087]
[1776617730953,45.43,75390.34,0.0,-0.80777,8e-05,20.54467]
[1776617731961,45.43,75394.3,0.0,-0.80747,8e-05,20.56301]
[1776617732968,45.43,75401.51,0.0,-0.80689,8e-05,20.60276]
[1776617733855,45.43,75401.51,0.0,-0.80689,8e-05,20.60276]
[1776617734992,45.43,75403.09,0.0,-0.80676,8e-05,20.61153]
[1776617737932,45.43,75401.64,0.0,-0.80688,8e-05,20.60362]
[1776617743048,45.43,75411.91,0.0,-0.80604,8e-05,20.66085]
[1776617744055,45.43,75417.89,0.0,-0.80556,8e-05,20.69379]
[1776617745063,45.43,75423.91,0.0,-0.80507,8e-05,20.72686]
[1776617746072,45.43,75429.53,0.0,-0.80462,8e-05,20.75777]
[1776617751107,45.43,75442.1,0.0,-0.8036,8e-05,20.82658]
[1776617752113,45.43,75447.46,0.0,-0.80317,8e-05,20.85586]
[1776617756142,45.43,75440.48,0.0,-0.80375,8e-05,20.81704]
[1776617759163,45.43,75448.1,0.0,-0.80313,8e-05,20.85893]
[1776617761179,45.43,75468.72,0.0,-0.80144,8e-05,20.97266]
[1776617762193,45.44,75472.84,0.0,-0.80109,8e-05,20.99562]
[1776617764208,45.44,75477.46,0.0,-0.80071,8e-05,21.02167]
[1776617765216,45.44,75483.69,0.0,-0.80019,8e-05,21.05613]
[1776617768158,45.44,75487.49,0.0,-0.79986,8e-05,21.07792]
[1776617773034,45.44,75489.07,0.0,-0.79972,8e-05,21.08758]
[1776617773204,45.44,75489.07,0.0,-0.79972,8e-05,21.08758]
[1776617773135,45.45,75489.74,0.0,-0.79965,8e-05,21.09188]
[1776617775285,45.45,75495.33,0.0,-0.79918,8e-05,21.12302]
[1776617778279,45.45,75495.37,0.0,-0.79918,8e-05,21.12351]
[1776617778442,45.45,75495.37,0.0,-0.79918,8e-05,21.12351]
[1776617779313,45.45,75500.56,0.0,-0.79873,8e-05,21.15292]
[1776617781767,45.45,75498.59,0.0,-0.79889,8e-05,21.14254]
[1776617781949,45.45,75498.59,0.0,-0.79889,8e-05,21.14254]
[1776617781953,45.45,75502.95,0.0,-0.79852,8e-05,21.1667]
[1776617783597,45.46,75505.37,0.0,-0.79832,8e-05,21.18026]
[1776617783690,45.46,75505.37,0.0,-0.79832,8e-05,21.18026]
[1776617788070,45.46,75502.99,0.0,-0.79849,8e-05,21.16866]
[1776617788198,45.46,75502.99,0.0,-0.79849,8e-05,21.16866]
[1776617788171,45.46,75506.31,0.0,-0.79821,8e-05,21.18746]
[1776617789313,45.46,75509.46,0.0,-0.79795,8e-05,21.20463]
[1776617789440,45.46,75509.46,0.0,-0.79795,8e-05,21.20463]
[1776617792784,45.46,75510.01,0.0,-0.79791,8e-05,21.20505]
[1776617792947,45.46,75510.01,0.0,-0.79791,8e-05,21.20505]
[1776617793009,45.46,75507.76,0.0,-0.79809,8e-05,21.19311]
[1776617793412,45.47,75502.87,0.0,-0.79849,8e-05,21.16679]
[1776617794419,45.47,75496.37,0.0,-0.79902,8e-05,21.13171]
[1776617796036,45.47,75496.37,0.0,-0.79902,8e-05,21.13171]
[1776617796191,45.47,75496.37,0.0,-0.79902,8e-05,21.13171]
[1776617796072,45.47,75493.77,0.0,-0.79922,8e-05,21.11836]
[1776617800463,45.47,75488.83,0.0,-0.7996,8e-05,21.09317]
[1776617801470,45.48,75484.25,0.0,-0.79996,8e-05,21.06862]
[1776617802477,45.48,75467.33,0.0,-0.80134,8e-05,20.97666]
[1776617803484,45.48,75458.35,0.0,-0.80206,8e-05,20.92802]
[1776617804491,45.48,75458.77,0.0,-0.80202,8e-05,20.93084]
[1776617805502,45.48,75452.63,0.0,-0.80251,8e-05,20.89777]
[1776617806507,45.48,75439.41,0.0,-0.80358,8e-05,20.82557]
[1776617807514,45.48,75434.79,0.0,-0.80395,8e-05,20.80018]
[1776617808521,45.48,75430.46,0.0,-0.8043,8e-05,20.77641]
[1776617809528,45.48,75420.31,0.0,-0.80512,8e-05,20.7207]
[1776617810535,45.48,75416.86,0.0,-0.8054,8e-05,20.70176]
[1776617811542,45.48,75411.57,0.0,-0.80583,8e-05,20.67274]
[1776617812549,45.48,75395.03,0.0,-0.80715,8e-05,20.58193]
[1776617813556,45.48,75390.15,0.0,-0.80754,8e-05,20.55512]
[1776617814563,45.48,75381.02,0.0,-0.80827,8e-05,20.50497]
[1776617815570,45.48,75376.83,0.0,-0.80861,8e-05,20.48203]
[1776617817584,45.48,75388.34,0.0,-0.80768,8e-05,20.54561]
[1776617820605,45.48,75392.95,0.0,-0.80731,8e-05,20.57114]
[1776617821612,45.48,75401.4,0.0,-0.80663,8e-05,20.6176]
[1776617822618,45.48,75393.93,0.0,-0.80723,8e-05,20.57653]
[1776617823626,45.48,75387.1,0.0,-0.80778,8e-05,20.53901]
[1776617824633,45.48,75374.76,0.0,-0.80876,8e-05,20.4712]
[1776617825640,45.48,75360.37,0.0,-0.80991,8e-05,20.39214]
[1776617826647,45.49,75370.25,0.0,-0.80912,8e-05,20.44681]
[1776617827654,45.49,75370.87,0.0,-0.80906,8e-05,20.45041]
[1776617831686,45.49,75376.09,0.0,-0.80864,8e-05,20.47987]
[1776617832693,45.49,75388.48,0.0,-0.80764,8e-05,20.54815]
[1776617833903,45.49,75388.48,0.0,-0.80764,8e-05,20.54815]
[1776617833993,45.49,75402.51,0.0,-0.80652,8e-05,20.62534]
[1776617834717,45.49,75410.68,0.0,-0.80586,8e-05,20.6702]
[1776617835724,45.49,75406.19,0.0,-0.80622,8e-05,20.6455]
[1776617836731,45.49,75400.96,0.0,-0.80664,8e-05,20.61676]
[1776617837698,45.49,75400.96,0.0,-0.80664,8e-05,20.61676]
[1776617837738,45.49,75393.59,0.0,-0.80724,8e-05,20.57624]
[1776617838745,45.49,75381.95,0.0,-0.80817,8e-05,20.51228]
[1776617839753,45.49,75372.87,0.0,-0.80889,8e-05,20.46243]
[1776617840767,45.49,75367.32,0.0,-0.80933,8e-05,20.43205]
[1776617841771,45.49,75362.49,0.0,-0.80971,8e-05,20.40546]
[1776617842785,45.49,75360.78,0.0,-0.80984,8e-05,20.3965]
[1776617845807,45.49,75372.02,0.0,-0.80894,8e-05,20.45911]
[1776617846814,45.49,75377.8,0.0,-0.80847,8e-05,20.49108]
[1776617847822,45.49,75384.3,0.0,-0.80795,8e-05,20.52695]
[1776617849337,45.49,75385.71,0.0,-0.80784,8e-05,20.53478]
[1776617849836,45.49,75397.38,0.0,-0.8069,8e-05,20.59899]
[1776617850843,45.49,75403.31,0.0,-0.80643,8e-05,20.63159]
[1776617853420,45.49,75400.07,0.0,-0.80671,8e-05,20.61034]
[1776617856885,45.49,75394.09,0.0,-0.80718,8e-05,20.57783]
[1776617857892,45.49,75388.95,0.0,-0.80759,8e-05,20.54962]
[1776617859906,45.5,75393.15,0.0,-0.80726,8e-05,20.57285]
[1776617861920,45.5,75397.09,0.0,-0.80694,8e-05,20.59456]
[1776617862833,45.5,75397.09,0.0,-0.80694,8e-05,20.59456]
[1776617862946,45.5,75397.09,0.0,-0.80694,8e-05,20.59456]
[1776617863044,45.5,75395.16,0.0,-0.80709,8e-05,20.584]
[1776617863477,45.5,75395.16,0.0,-0.80709,8e-05,20.584]
[1776617863707,45.5,75395.16,0.0,-0.80709,8e-05,20.584]
[1776617867725,45.5,75391.92,0.0,-0.80735,8e-05,20.56645]
[1776617867927,45.5,75391.92,0.0,-0.80735,8e-05,20.56645]
[1776617867946,45.5,75391.92,0.0,-0.80735,8e-05,20.56645]
[1776617867962,45.5,75392.15,0.0,-0.80733,8e-05,20.56779]
[1776617870870,45.5,75389.32,0.0,-0.80755,8e-05,20.55239]
[1776617870983,45.5,75393.83,0.0,-0.80719,8e-05,20.57727]
[1776617871991,45.5,75400.43,0.0,-0.80666,8e-05,20.61368]
[1776617874859,45.5,75401.6,0.0,-0.80656,8e-05,20.6203]
[1776617875012,45.5,75399.61,0.0,-0.80672,8e-05,20.60946]
[1776617880047,45.5,75400.78,0.0,-0.80662,8e-05,20.61641]
[1776617881053,45.5,75410.24,0.0,-0.80586,8e-05,20.66843]
[1776617882061,45.5,75413.21,0.0,-0.80562,8e-05,20.68476]
[1776617883249,45.5,75413.21,0.0,-0.80562,8e-05,20.68476]
[1776617883437,45.5,75414.26,0.0,-0.80553,8e-05,20.69052]
[1776617886089,45.5,75421.81,0.0,-0.80493,8e-05,20.73191]
[1776617889110,45.5,75430.09,0.0,-0.80426,8e-05,20.77725]
[1776617890319,45.5,75430.09,0.0,-0.80426,8e-05,20.77725]
[1776617890442,45.5,75431.05,0.0,-0.80418,8e-05,20.78247]
[1776617891124,45.5,75431.25,0.0,-0.80417,8e-05,20.7835]
[1776617891455,45.5,75431.25,0.0,-0.80417,8e-05,20.7835]
[1776617891694,45.5,75431.25,0.0,-0.80417,8e-05,20.7835]
[1776617896181,45.5,75435.76,0.0,-0.80381,8e-05,20.80784]
[1776617899094,45.5,75438.54,0.0,-0.80359,8e-05,20.82288]
[1776617899199,45.5,75438.54,0.0,-0.80359,8e-05,20.82288]
[1776617899289,45.5,75438.01,0.0,-0.80363,8e-05,20.81974]
[1776617901327,45.5,75438.69,0.0,-0.80358,8e-05,20.82347]
[1776617901436,45.5,75439.6,0.0,-0.8035,8e-05,20.82834]
[1776617904218,45.5,75448.88,0.0,-0.80275,8e-05,20.87924]
[1776617905225,45.5,75441.16,0.0,-0.80337,8e-05,20.83722]
[1776617906930,45.5,75440.31,0.0,-0.80344,8e-05,20.83293]
[1776617906939,45.5,75440.31,0.0,-0.80344,8e-05,20.83293]
[1776617907239,45.5,75439.5,0.0,-0.8035,8e-05,20.82891]
[1776617908582,45.5,75439.77,0.0,-0.80347,8e-05,20.83082]
[1776617908702,45.5,75439.77,0.0,-0.80347,8e-05,20.83082]
[1776617913291,45.51,75440.76,0.0,-0.80338,8e-05,20.83443]
[1776617913448,45.51,75442.44,0.0,-0.80323,8e-05,20.84448]
[1776617914159,45.51,75442.44,0.0,-0.80323,8e-05,20.84448]
[1776617914197,45.51,75442.44,0.0,-0.80323,8e-05,20.84448]
[1776617914295,45.51,75443.37,0.0,-0.80315,8e-05,20.84999]
[1776617916309,45.51,75449.78,0.0,-0.80262,8e-05,20.88586]
[1776617917726,45.51,75450.15,0.0,-0.80258,8e-05,20.88825]
[1776617917952,45.51,75450.15,0.0,-0.80258,8e-05,20.88825]
[1776617918324,45.51,75450.37,0.0,-0.80256,8e-05,20.88982]
[1776617918862,45.51,75450.37,0.0,-0.80256,8e-05,20.88982]
[1776617918953,45.51,75450.37,0.0,-0.80256,8e-05,20.88982]
[1776617928395,45.52,75454.39,0.0,-0.80218,8e-05,20.91539]
[1776617932423,45.53,75449.73,0.0,-0.80254,8e-05,20.8913]
[1776617934371,45.53,75449.73,0.0,-0.80254,8e-05,20.8913]
[1776617934446,45.53,75449.7,0.0,-0.80253,8e-05,20.8915]
[1776617934472,45.53,75451.23,0.0,-0.8024,8e-05,20.90024]
[1776617935580,45.53,75451.23,0.0,-0.8024,8e-05,20.90024]
[1776617935693,45.53,75451.23,0.0,-0.8024,8e-05,20.90024]
[1776617935794,45.53,75457.1,0.0,-0.80192,8e-05,20.93268]
[1776617942415,45.54,75458.6,0.0,-0.80177,8e-05,20.94243]
[1776617942445,45.54,75458.71,0.0,-0.80176,8e-05,20.94334]
[1776617943317,45.54,75458.71,0.0,-0.80176,8e-05,20.94334]
[1776617943419,45.54,75461.87,0.0,-0.80149,8e-05,20.96119]
[1776617943444,45.54,75461.87,0.0,-0.80149,8e-05,20.96119]
[1776617952237,45.54,75465.45,0.0,-0.80118,8e-05,20.98205]
[1776617952341,45.55,75465.48,0.0,-0.80116,8e-05,20.98342]
[1776617952444,45.55,75465.48,0.0,-0.80116,8e-05,20.98342]
[1776617953384,45.55,75465.48,0.0,-0.80116,8e-05,20.98342]
[1776617952565,45.55,75466.47,0.0,-0.80108,8e-05,20.98882]
[1776617953446,45.55,75466.47,0.0,-0.80108,8e-05,20.98882]
[1776617955586,45.55,75461.47,0.0,-0.80147,8e-05,20.96238]
[1776617956998,45.55,75461.47,0.0,-0.80147,8e-05,20.96238]
[1776617957194,45.55,75461.47,0.0,-0.80147,8e-05,20.96238]
[1776617957296,45.55,75457.54,0.0,-0.80179,8e-05,20.94124]
[1776617957600,45.55,75453.22,0.0,-0.80213,8e-05,20.91798]
[1776617958607,45.55,75446.87,0.0,-0.80265,8e-05,20.88328]
[1776617959613,45.55,75442.25,0.0,-0.80302,8e-05,20.85807]
[1776617960621,45.55,75434.01,0.0,-0.80369,8e-05,20.81292]
[1776617962635,45.55,75426.93,0.0,-0.80426,8e-05,20.77399]
[1776617966663,45.55,75422.53,0.0,-0.80462,8e-05,20.74976]
[1776617968677,45.55,75414.11,0.0,-0.8053,8e-05,20.7036]
[1776617970900,45.55,75413.32,0.0,-0.80536,8e-05,20.69929]
[1776617971567,45.55,75412.44,0.0,-0.80546,8e-05,20.69095]
[1776617975574,45.55,75410.71,0.0,-0.8056,8e-05,20.68158]
[1776617975700,45.55,75410.71,0.0,-0.8056,8e-05,20.68158]
[1776617975726,45.55,75408.49,0.0,-0.80577,8e-05,20.66945]
[1776617976691,45.55,75408.49,0.0,-0.80577,8e-05,20.66945]
[1776617976944,45.55,75408.49,0.0,-0.80577,8e-05,20.66945]
[1776617980414,45.55,75407.55,0.0,-0.80585,8e-05,20.66447]
[1776617980434,45.55,75407.55,0.0,-0.80585,8e-05,20.66447]
[1776617980762,45.55,75402.45,0.0,-0.80625,8e-05,20.63655]
[1776617981579,45.55,75402.45,0.0,-0.80625,8e-05,20.63655]
[1776617981706,45.55,75402.45,0.0,-0.80625,8e-05,20.63655]
[1776617982778,45.55,75392.71,0.0,-0.80704,8e-05,20.58309]
[1776617983784,45.55,75381.46,0.0,-0.80793,8e-05,20.52134]
[1776617984791,45.55,75378.97,0.0,-0.80813,8e-05,20.50774]
[1776617985798,45.55,75383.82,0.0,-0.80774,8e-05,20.53448]
[1776617986852,45.55,75391.57,0.0,-0.80712,8e-05,20.57708]
[1776617987819,45.55,75396.74,0.0,-0.80671,8e-05,20.60545]
[1776617988698,45.55,75396.74,0.0,-0.80671,8e-05,20.60545]
[1776617988820,45.55,75398.21,0.0,-0.80659,8e-05,20.61348]
[1776617989509,45.55,75398.21,0.0,-0.80659,8e-05,20.61348]
[1776617990947,45.55,75399.19,0.0,-0.80651,8e-05,20.61881]
[1776617991199,45.55,75399.19,0.0,-0.80651,8e-05,20.61881]
[1776617992848,45.55,75404.97,0.0,-0.80605,8e-05,20.65032]
[1776617995095,45.55,75408.4,0.0,-0.80578,8e-05,20.66907]
[1776617995199,45.55,75408.46,0.0,-0.80577,8e-05,20.66933]
[1776617995506,45.55,75408.46,0.0,-0.80577,8e-05,20.66933]
[1776617996096,45.55,75408.46,0.0,-0.80577,8e-05,20.66933]
[1776617996106,45.55,75411.4,0.0,-0.80554,8e-05,20.68532]
[1776618000907,45.55,75416.87,0.0,-0.80511,8e-05,20.71462]
[1776618001980,45.55,75408.43,0.0,-0.80579,8e-05,20.66824]
[1776618002978,45.55,75389.52,0.0,-0.80731,8e-05,20.56437]
[1776618003998,45.55,75389.52,0.0,-0.80731,8e-05,20.56437]
[1776618004088,45.55,75344.09,0.0,-0.81092,8e-05,20.31464]
[1776618005000,45.55,75311.81,0.0,-0.81347,8e-05,20.13679]
[1776618006004,45.55,75313.61,0.0,-0.81332,8e-05,20.1472]
[1776618007044,45.55,75325.24,0.0,-0.8124,8e-05,20.21144]
[1776618007585,45.55,75325.24,0.0,-0.8124,8e-05,20.21144]
[1776618008038,45.55,75334.92,0.0,-0.81163,8e-05,20.26521]
[1776618009045,45.55,75339.5,0.0,-0.81126,8e-05,20.2908]
[1776618011059,45.55,75350.99,0.0,-0.81035,8e-05,20.3547]
[1776618012426,45.55,75350.99,0.0,-0.81035,8e-05,20.3547]
[1776618012066,45.55,75361.02,0.0,-0.80955,8e-05,20.41011]
[1776618013082,45.55,75318.05,0.0,-0.81294,8e-05,20.17374]
[1776618014087,45.55,75298.32,0.0,-0.81448,8e-05,20.06503]
[1776618015094,45.55,75293.7,0.0,-0.81484,8e-05,20.03976]
[1776618016460,45.55,75293.7,0.0,-0.81484,8e-05,20.03976]
[1776618016509,45.56,75292.41,0.0,-0.81494,8e-05,20.0329]
[1776618020384,45.56,75292.95,0.0,-0.8149,8e-05,20.03588]
[1776618020494,45.56,75304.29,0.0,-0.81401,8e-05,20.09844]
[1776618021158,45.56,75339.83,0.0,-0.81121,8e-05,20.29427]
[1776618022165,45.56,75341.35,0.0,-0.81109,8e-05,20.30305]
[1776618024473,45.56,75344.7,0.0,-0.81082,8e-05,20.32182]
[1776618024475,45.56,75347.39,0.0,-0.8106,8e-05,20.33694]
[1776618025186,45.56,75341.46,0.0,-0.81106,8e-05,20.3046]
[1776618026193,45.56,75333.31,0.0,-0.8117,8e-05,20.26006]
[1776618027200,45.56,75336.85,0.0,-0.81142,8e-05,20.27995]
[1776618032236,45.57,75333.62,0.0,-0.81167,8e-05,20.26045]
[1776618037307,45.57,75330.82,0.0,-0.81187,8e-05,20.24657]
[1776618038442,45.57,75331.4,0.0,-0.81182,8e-05,20.25016]
[1776618038278,45.57,75335.6,0.0,-0.81148,8e-05,20.27367]
[1776618039285,45.57,75334.19,0.0,-0.81158,8e-05,20.26626]
[1776618040436,45.57,75334.19,0.0,-0.81158,8e-05,20.26626]
[1776618040537,45.57,75328.89,0.0,-0.812,8e-05,20.23745]
[1776618042094,45.58,75328.81,0.0,-0.812,8e-05,20.23741]
[1776618042199,45.58,75328.81,0.0,-0.812,8e-05,20.23741]
[1776618045507,45.58,75329.85,0.0,-0.8119,8e-05,20.24434]
[1776618046348,45.58,75292.08,0.0,-0.81485,8e-05,20.03661]
[1776618047351,45.58,75301.36,0.0,-0.81412,8e-05,20.08826]
[1776618048358,45.58,75301.46,0.0,-0.81411,8e-05,20.08897]
[1776618049454,45.58,75301.46,0.0,-0.81411,8e-05,20.08897]
[1776618050054,45.58,75302.58,0.0,-0.81402,8e-05,20.09531]
[1776618050380,45.58,75313.79,0.0,-0.81314,8e-05,20.15739]
[1776618051382,45.58,75301.42,0.0,-0.8141,8e-05,20.08953]
[1776618052389,45.58,75288.75,0.0,-0.81509,8e-05,20.01973]
[1776618053397,45.58,75289.01,0.0,-0.81507,8e-05,20.02119]
[1776618054093,45.58,75289.01,0.0,-0.81507,8e-05,20.02119]
[1776618057426,45.58,75295.1,0.0,-0.8146,8e-05,20.05482]
[1776618060448,45.58,75288.26,0.0,-0.81513,8e-05,20.01702]
[1776618061455,45.58,75287.17,0.0,-0.81522,8e-05,20.01103]
[1776618065455,45.58,75285.88,0.0,-0.81531,8e-05,20.004]
[1776618065698,45.58,75285.81,0.0,-0.81532,8e-05,20.00366]
[1776618070519,45.58,75295.58,0.0,-0.81455,8e-05,20.05783]
[1776618073544,45.59,75307.45,0.0,-0.81362,8e-05,20.12339]
[1776618074371,45.59,75307.45,0.0,-0.81362,8e-05,20.12339]
[1776618074445,45.59,75307.45,0.0,-0.81362,8e-05,20.12339]
[1776618078506,45.59,75305.19,0.0,-0.8138,8e-05,20.11105]
[1776618078575,45.59,75304.96,0.0,-0.81381,8e-05,20.1098]
[1776618078692,45.59,75304.96,0.0,-0.81381,8e-05,20.1098]
[1776618081307,45.59,75302.34,0.0,-0.81402,8e-05,20.09543]
[1776618081445,45.59,75302.34,0.0,-0.81402,8e-05,20.09543]
[1776618083617,45.59,75311.66,0.0,-0.81329,8e-05,20.14692]
[1776618084624,45.59,75322.06,0.0,-0.81247,8e-05,20.20423]
[1776618086986,45.59,75322.46,0.0,-0.81244,8e-05,20.20642]
[1776618087205,45.59,75322.46,0.0,-0.81244,8e-05,20.20642]
[1776618087303,45.59,75323.13,0.0,-0.81239,8e-05,20.20995]
[1776618090924,45.59,75323.2,0.0,-0.81238,8e-05,20.21016]
[1776618090935,45.59,75323.2,0.0,-0.81238,8e-05,20.21016]
[1776618091036,45.58,75323.24,0.0,-0.81241,8e-05,20.20668]
[1776618092680,45.58,75317.81,0.0,-0.81284,8e-05,20.17662]
[1776618094403,45.58,75317.81,0.0,-0.81284,8e-05,20.17662]
[1776618095759,45.58,75317.83,0.0,-0.81284,8e-05,20.17663]
[1776618098339,45.58,75318.99,0.0,-0.81275,8e-05,20.18291]
[1776618098456,45.58,75318.99,0.0,-0.81275,8e-05,20.18291]
[1776618100738,45.59,75324.65,0.0,-0.81227,8e-05,20.21601]
[1776618102641,45.59,75323.85,0.0,-0.81233,8e-05,20.21204]
[1776618102691,45.59,75323.85,0.0,-0.81233,8e-05,20.21204]
[1776618105400,45.59,75322.2,0.0,-0.81245,8e-05,20.20383]
[1776618105443,45.59,75322.2,0.0,-0.81245,8e-05,20.20383]
[1776618107264,45.6,75318.08,0.0,-0.81276,8e-05,20.18205]
[1776618107438,45.6,75318.08,0.0,-0.81276,8e-05,20.18205]
[1776618107539,45.6,75318.01,0.0,-0.81275,8e-05,20.18214]
[1776618112079,45.6,75321.36,0.0,-0.81246,8e-05,20.20244]
[1776618112200,45.6,75321.36,0.0,-0.81246,8e-05,20.20244]
[1776618117291,45.61,75321.46,0.0,-0.81242,8e-05,20.20513]
[1776618117880,45.61,75305.65,0.0,-0.81366,8e-05,20.11854]
[1776618118882,45.61,75300.91,0.0,-0.81403,8e-05,20.09254]
[1776618121306,45.61,75301.19,0.0,-0.814,8e-05,20.09423]
[1776618121905,45.61,75313.17,0.0,-0.81306,8e-05,20.16074]
[1776618122913,45.61,75314.32,0.0,-0.81296,8e-05,20.16738]
[1776618123919,45.61,75318.91,0.0,-0.81259,8e-05,20.19312]
[1776618124927,45.61,75325.1,0.0,-0.8121,8e-05,20.22762]
[1776618126035,45.61,75325.1,0.0,-0.8121,8e-05,20.22762]
[1776618126191,45.61,75325.1,0.0,-0.8121,8e-05,20.22762]
[1776618126262,45.62,75329.76,0.0,-0.81173,8e-05,20.25365]
[1776618131976,45.62,75325.9,0.0,-0.812,8e-05,20.23454]
[1776618133163,45.62,75325.9,0.0,-0.812,8e-05,20.23454]
[1776618133199,45.62,75325.9,0.0,-0.812,8e-05,20.23454]
[1776618136007,45.62,75319.83,0.0,-0.81246,8e-05,20.20256]
[1776618138542,45.63,75318.82,0.0,-0.81253,8e-05,20.19734]
[1776618138691,45.63,75318.79,0.0,-0.81253,8e-05,20.19752]
[1776618138821,45.63,75318.79,0.0,-0.81253,8e-05,20.19752]
[1776618138941,45.63,75318.79,0.0,-0.81253,8e-05,20.19752]
[1776618139025,45.63,75320.23,0.0,-0.81241,8e-05,20.20579]
[1776618144060,45.63,75320.39,0.0,-0.81237,8e-05,20.20835]
[1776618147224,45.63,75321.13,0.0,-0.8123,8e-05,20.21311]
[1776618147438,45.63,75321.13,0.0,-0.8123,8e-05,20.21311]
[1776618153122,45.64,75323.16,0.0,-0.81212,8e-05,20.22371]
[1776618153697,45.64,75323.16,0.0,-0.81212,8e-05,20.22371]
[1776618153935,45.64,75323.16,0.0,-0.81212,8e-05,20.22371]
[1776618154036,45.64,75323.16,0.0,-0.81212,8e-05,20.22413]
[1776618155614,45.64,75323.16,0.0,-0.81212,8e-05,20.22413]
[1776618155688,45.64,75323.2,0.0,-0.81211,8e-05,20.22476]
[1776618159592,45.65,75323.48,0.0,-0.81207,8e-05,20.22713]
[1776618159705,45.65,75326.19,0.0,-0.81185,8e-05,20.24284]
[1776618163384,45.65,75330.2,0.0,-0.81151,8e-05,20.26603]
[1776618163439,45.65,75330.2,0.0,-0.81151,8e-05,20.26603]
[1776618167720,45.66,75331.99,0.0,-0.81135,8e-05,20.27759]
[1776618167938,45.66,75331.99,0.0,-0.81135,8e-05,20.27759]
[1776618168229,45.66,75331.97,0.0,-0.81134,8e-05,20.27781]
[1776618170628,45.66,75331.98,0.0,-0.81134,8e-05,20.27819]
[1776618170692,45.66,75331.98,0.0,-0.81134,8e-05,20.27819]
[1776618176826,45.67,75330.5,0.0,-0.81142,8e-05,20.27236]
[1776618176941,45.67,75330.5,0.0,-0.81142,8e-05,20.27236]
[1776618180162,45.67,75331.22,0.0,-0.81135,8e-05,20.27733]
[1776618180192,45.67,75331.22,0.0,-0.81135,8e-05,20.27733]
[1776618180317,45.67,75331.25,0.0,-0.81134,8e-05,20.27782]
[1776618181324,45.67,75340.45,0.0,-0.81061,8e-05,20.32865]
[1776618181810,45.67,75340.45,0.0,-0.81061,8e-05,20.32865]
[1776618181942,45.67,75340.45,0.0,-0.81061,8e-05,20.32865]
[1776618182331,45.67,75340.88,0.0,-0.81057,8e-05,20.33126]
[1776618185352,45.67,75346.09,0.0,-0.81015,8e-05,20.3606]
[1776618185968,45.67,75346.09,0.0,-0.81015,8e-05,20.3606]
[1776618186073,45.67,75346.09,0.0,-0.81015,8e-05,20.3606]
[1776618188556,45.67,75349.59,0.0,-0.80986,8e-05,20.38022]
[1776618188612,45.67,75342.79,0.0,-0.8104,8e-05,20.34309]
[1776618189379,45.67,75354.07,0.0,-0.8095,8e-05,20.4052]
[1776618190387,45.68,75357.54,0.0,-0.80923,8e-05,20.42437]
[1776618193411,45.68,75369.9,0.0,-0.80824,8e-05,20.49242]
[1776618194418,45.68,75368.85,0.0,-0.80832,8e-05,20.48668]
[1776618196433,45.68,75375.11,0.0,-0.80782,8e-05,20.52102]
[1776618201469,45.68,75377.7,0.0,-0.80762,8e-05,20.53518]
[1776618202475,45.68,75383.39,0.0,-0.80716,8e-05,20.56629]
[1776618203483,45.68,75393.26,0.0,-0.80638,8e-05,20.62022]
[1776618204490,45.68,75408.49,0.0,-0.80516,8e-05,20.70338]
[1776618205496,45.68,75413.12,0.0,-0.80479,8e-05,20.72861]
[1776618210532,45.67,75405.33,0.0,-0.80541,8e-05,20.68595]
[1776618211360,45.67,75405.33,0.0,-0.80541,8e-05,20.68595]
[1776618211544,45.67,75392.3,0.0,-0.80648,8e-05,20.61114]
[1776618212547,45.68,75380.37,0.0,-0.80743,8e-05,20.54589]
[1776618213554,45.67,75378.89,0.0,-0.80755,8e-05,20.53775]
[1776618215345,45.67,75379.99,0.0,-0.80747,8e-05,20.54375]
[1776618218590,45.68,75389.06,0.0,-0.80674,8e-05,20.59345]
[1776618223625,45.67,75385.08,0.0,-0.80706,8e-05,20.57159]
[1776618228660,45.67,75390.22,0.0,-0.80665,8e-05,20.59967]
[1776618231681,45.67,75396.24,0.0,-0.80617,8e-05,20.63256]
[1776618234702,45.67,75384.27,0.0,-0.80713,8e-05,20.56703]
[1776618236716,45.67,75383.47,0.0,-0.80719,8e-05,20.56257]
[1776618238737,45.67,75373.83,0.0,-0.80796,8e-05,20.50978]
[1776618240754,45.67,75374.76,0.0,-0.80789,8e-05,20.5148]
[1776618243862,45.67,75373.47,0.0,-0.80799,8e-05,20.5077]
[1776618243938,45.67,75373.47,0.0,-0.80799,8e-05,20.5077]
[1776618243989,45.67,75373.47,0.0,-0.80799,8e-05,20.5077]
[1776618244779,45.67,75360.63,0.0,-0.80901,8e-05,20.43734]
[1776618246793,45.67,75350.25,0.0,-0.80983,8e-05,20.38051]
[1776618247801,45.67,75338.75,0.0,-0.81074,8e-05,20.31752]
[1776618249815,45.68,75335.27,0.0,-0.81101,8e-05,20.29883]
[1776618250822,45.68,75341.07,0.0,-0.81055,8e-05,20.33094]
[1776618253175,45.68,75343.92,0.0,-0.81032,8e-05,20.34686]
[1776618253188,45.68,75343.92,0.0,-0.81032,8e-05,20.34686]
[1776618258879,45.68,75345.17,0.0,-0.81019,8e-05,20.35537]
[1776618263917,45.68,75338.1,0.0,-0.81074,8e-05,20.31766]
[1776618268952,45.69,75337.31,0.0,-0.81078,8e-05,20.31467]
[1776618272980,45.69,75329.96,0.0,-0.81136,8e-05,20.27193]
[1776618275353,45.69,75329.0,0.0,-0.81143,8e-05,20.26699]
[1776618276024,45.69,75316.82,0.0,-0.81239,8e-05,20.20045]
[1776618277017,45.69,75311.51,0.0,-0.8128,8e-05,20.17149]
[1776618278029,45.69,75304.1,0.0,-0.81338,8e-05,20.1308]
[1776618279369,45.69,75304.1,0.0,-0.81338,8e-05,20.1308]
[1776618279387,45.69,75292.16,0.0,-0.81432,8e-05,20.06499]
[1776618280044,45.69,75286.34,0.0,-0.81477,8e-05,20.0329]
[1776618280886,45.69,75286.34,0.0,-0.81477,8e-05,20.0329]
[1776618281051,45.69,75266.56,0.0,-0.81631,8e-05,19.92395]
[1776618282058,45.69,75255.32,0.0,-0.81718,8e-05,19.86204]
[1776618283065,45.69,75250.82,0.0,-0.81753,8e-05,19.83746]
[1776618284942,45.69,75252.52,0.0,-0.81739,8e-05,19.84701]
[1776618288500,45.69,75249.12,0.0,-0.81766,8e-05,19.82814]
[1776618289107,45.69,75232.45,0.0,-0.81894,8e-05,19.7361]
[1776618290115,45.69,75219.45,0.0,-0.81994,8e-05,19.66443]
[1776618291123,45.69,75211.28,0.0,-0.82057,8e-05,19.61935]
[1776618292362,45.69,75211.28,0.0,-0.82057,8e-05,19.61935]
[1776618292423,45.69,75200.03,0.0,-0.82143,8e-05,19.55731]
[1776618293145,45.69,75198.08,0.0,-0.82157,8e-05,19.54669]
[1776618294152,45.69,75215.68,0.0,-0.82023,8e-05,19.64401]
[1776618295249,45.69,75215.68,0.0,-0.82023,8e-05,19.64401]
[1776618295358,45.69,75228.93,0.0,-0.81921,8e-05,19.71714]
[1776618296166,45.69,75203.09,0.0,-0.82119,8e-05,19.5746]
[1776618297172,45.7,75195.39,0.0,-0.82177,8e-05,19.53221]
[1776618299278,45.7,75195.63,0.0,-0.82175,8e-05,19.53373]
[1776618301180,45.7,75193.31,0.0,-0.82192,8e-05,19.5213]
[1776618305192,45.7,75190.18,0.0,-0.82215,8e-05,19.50486]
[1776618309282,45.7,75184.98,0.0,-0.82253,8e-05,19.47724]
[1776618313310,45.7,75167.11,0.0,-0.82387,8e-05,19.3796]
[1776618314317,45.71,75167.45,0.0,-0.82384,8e-05,19.38187]
[1776618317952,45.71,75165.58,0.0,-0.82396,8e-05,19.37272]
[1776618318345,45.71,75129.82,0.0,-0.82665,7e-05,19.17504]
[1776618319353,45.71,75103.61,0.0,-0.8286,7e-05,19.03036]
[1776618320359,45.71,75092.29,0.0,-0.82943,7e-05,18.96905]
[1776618321684,45.71,75092.29,0.0,-0.82943,7e-05,18.96905]
[1776618321703,45.71,75079.05,0.0,-0.8304,7e-05,18.89601]
[1776618321899,45.71,75079.05,0.0,-0.8304,7e-05,18.89601]
[1776618322381,45.71,75070.81,0.0,-0.83101,7e-05,18.85074]
[1776618324399,45.72,75087.07,0.0,-0.82979,7e-05,18.94151]
[1776618325759,45.72,75087.07,0.0,-0.82979,7e-05,18.94151]
[1776618325824,45.72,75081.91,0.0,-0.83017,7e-05,18.91323]
[1776618326419,45.72,75059.44,0.0,-0.83182,7e-05,18.78918]
[1776618326996,45.72,75059.44,0.0,-0.83182,7e-05,18.78918]
[1776618327426,45.72,75063.69,0.0,-0.83151,7e-05,18.81317]
[1776618328434,45.72,75069.42,0.0,-0.83108,7e-05,18.84531]
[1776618330448,45.72,75091.49,0.0,-0.82944,7e-05,18.96794]
[1776618331103,45.72,75091.49,0.0,-0.82944,7e-05,18.96794]
[1776618331455,45.72,75123.05,0.0,-0.82711,7e-05,19.13907]
[1776618332462,45.72,75110.45,0.0,-0.82804,7e-05,19.06997]
[1776618333469,45.72,75119.73,0.0,-0.82735,7e-05,19.12157]
[1776618334476,45.72,75115.84,0.0,-0.82763,7e-05,19.10027]
[1776618335643,45.73,75088.84,0.0,-0.82964,7e-05,18.95117]
[1776618336490,45.73,75090.07,0.0,-0.82954,7e-05,18.95834]
[1776618337498,45.73,75099.11,0.0,-0.82887,7e-05,19.00871]
[1776618338526,45.73,75097.18,0.0,-0.82901,7e-05,18.99834]
[1776618339158,45.73,75097.18,0.0,-0.82901,7e-05,18.99834]
[1776618341538,45.73,75089.42,0.0,-0.82957,7e-05,18.9563]
[1776618342545,45.73,75087.71,0.0,-0.82969,7e-05,18.94701]
[1776618343130,45.73,75087.71,0.0,-0.82969,7e-05,18.94701]
[1776618343552,45.73,75077.19,0.0,-0.83047,7e-05,18.88893]
[1776618344559,45.73,75075.29,0.0,-0.83061,7e-05,18.87861]
[1776618345567,45.73,75054.34,0.0,-0.83215,7e-05,18.76269]
[1776618346619,45.73,75054.34,0.0,-0.83215,7e-05,18.76269]
[1776618346727,45.73,75088.88,0.0,-0.8296,7e-05,18.95429]
[1776618347583,45.73,75110.83,0.0,-0.82796,7e-05,19.07576]
[1776618348590,45.73,75104.53,0.0,-0.82843,7e-05,19.04132]
[1776618349598,45.73,75110.19,0.0,-0.828,7e-05,19.07268]
[1776618350398,45.73,75110.19,0.0,-0.828,7e-05,19.07268]
[1776618353626,45.73,75118.05,0.0,-0.82742,7e-05,19.11615]
[1776618356647,45.73,75126.74,0.0,-0.82677,7e-05,19.16404]
[1776618359669,45.74,75132.46,0.0,-0.82632,7e-05,19.19727]
[1776618360676,45.74,75127.98,0.0,-0.82665,7e-05,19.17306]
[1776618361683,45.74,75121.7,0.0,-0.82711,7e-05,19.13893]
[1776618362726,45.74,75136.46,0.0,-0.82599,8e-05,19.22113]
[1776618363558,45.74,75136.46,0.0,-0.82599,8e-05,19.22113]
[1776618363725,45.74,75144.69,0.0,-0.82537,8e-05,19.26711]
[1776618364732,45.74,75145.59,0.0,-0.82529,8e-05,19.27253]
[1776618365739,45.75,75152.07,0.0,-0.8248,8e-05,19.30876]
[1776618366746,45.75,75156.93,0.0,-0.82443,8e-05,19.33599]
[1776618367583,45.75,75156.93,0.0,-0.82443,8e-05,19.33599]
[1776618368762,45.75,75170.4,0.0,-0.8234,8e-05,19.41102]
[1776618369769,45.75,75181.57,0.0,-0.82255,8e-05,19.47291]
[1776618370776,45.75,75191.13,0.0,-0.82182,8e-05,19.52581]
[1776618371783,45.75,75186.36,0.0,-0.82218,8e-05,19.49958]
[1776618372790,45.75,75180.76,0.0,-0.82261,8e-05,19.4688]
[1776618374804,45.75,75168.62,0.0,-0.82352,8e-05,19.40214]
[1776618375811,45.75,75159.52,0.0,-0.82421,8e-05,19.35216]
[1776618376818,45.75,75157.12,0.0,-0.82438,8e-05,19.33923]
[1776618377825,45.75,75151.89,0.0,-0.82477,8e-05,19.31068]
[1776618378831,45.75,75146.9,0.0,-0.82514,8e-05,19.28349]
[1776618379839,45.76,75141.63,0.0,-0.82553,8e-05,19.25479]
[1776618382861,45.76,75148.9,0.0,-0.82497,8e-05,19.29627]
[1776618383868,45.76,75148.64,0.0,-0.82498,8e-05,19.29521]
[1776618384875,45.76,75143.22,0.0,-0.82538,8e-05,19.26565]
[1776618385882,45.76,75136.03,0.0,-0.82592,8e-05,19.22636]
[1776618387900,45.76,75144.11,0.0,-0.8253,8e-05,19.27191]
[1776618388907,45.77,75155.87,0.0,-0.82441,8e-05,19.33723]
[1776618389914,45.77,75159.67,0.0,-0.82412,8e-05,19.35852]
[1776618392675,45.77,75161.36,0.0,-0.824,8e-05,19.36485]
[1776618392936,45.77,75140.44,0.0,-0.82558,8e-05,19.24964]
[1776618393943,45.77,75130.17,0.0,-0.82634,7e-05,19.19328]
[1776618394950,45.77,75130.74,0.0,-0.82629,7e-05,19.19694]
[1776618396564,45.77,75131.27,0.0,-0.82624,7e-05,19.20038]
[1776618396963,45.77,75138.19,0.0,-0.82572,8e-05,19.23909]
[1776618398490,45.77,75138.19,0.0,-0.82572,8e-05,19.23909]
[1776618399209,45.78,75113.69,0.0,-0.82754,7e-05,19.10469]
[1776618399987,45.78,75097.55,0.0,-0.82873,7e-05,19.01606]
[1776618400994,45.78,75096.55,0.0,-0.8288,7e-05,19.0107]
[1776618402594,45.78,75096.55,0.0,-0.8288,7e-05,19.0107]
[1776618404021,45.78,75103.23,0.0,-0.8283,7e-05,19.04816]
[1776618406070,45.78,75096.88,0.0,-0.82877,7e-05,19.01347]
[1776618408084,45.78,75102.94,0.0,-0.82831,7e-05,19.0474]
[1776618409092,45.78,75126.67,0.0,-0.82654,7e-05,19.17869]
[1776618410098,45.78,75119.06,0.0,-0.82709,7e-05,19.13736]
[1776618411105,45.78,75118.92,0.0,-0.8271,7e-05,19.13669]
[1776618412112,45.78,75134.46,0.0,-0.82594,7e-05,19.22265]
[1776618414126,45.79,75136.06,0.0,-0.8258,8e-05,19.23251]
[1776618415133,45.79,75141.5,0.0,-0.82539,8e-05,19.26297]
[1776618418154,45.79,75155.1,0.0,-0.82435,8e-05,19.33922]
[1776618420168,45.79,75157.62,0.0,-0.82415,8e-05,19.35377]
[1776618421178,45.79,75169.34,0.0,-0.82326,8e-05,19.41868]
[1776618422184,45.79,75175.57,0.0,-0.82278,8e-05,19.4533]
[1776618423191,45.79,75173.62,0.0,-0.82293,8e-05,19.44273]
[1776618424198,45.79,75156.82,0.0,-0.8242,8e-05,19.35021]
[1776618426212,45.8,75166.33,0.0,-0.82347,8e-05,19.40309]
[1776618428226,45.8,75173.94,0.0,-0.82289,8e-05,19.44552]
[1776618429233,45.8,75162.77,0.0,-0.82373,8e-05,19.3841]
[1776618431713,45.8,75163.48,0.0,-0.82368,8e-05,19.38816]
[1776618431942,45.8,75163.48,0.0,-0.82368,8e-05,19.38816]
[1776618431814,45.8,75163.41,0.0,-0.82368,8e-05,19.3882]
[1776618436265,45.8,75162.34,0.0,-0.82375,8e-05,19.38312]
[1776618436446,45.8,75162.34,0.0,-0.82375,8e-05,19.38312]
[1776618437290,45.8,75153.6,0.0,-0.8244,8e-05,19.33534]
[1776618438297,45.8,75152.69,0.0,-0.82446,8e-05,19.3306]
[1776618440649,45.8,75152.48,0.0,-0.82448,8e-05,19.32972]
[1776618445346,45.81,75137.97,0.0,-0.82554,8e-05,19.25136]
[1776618446353,45.81,75138.89,0.0,-0.82547,8e-05,19.25683]
[1776618450381,45.81,75149.72,0.0,-0.82463,8e-05,19.3181]
[1776618451388,45.81,75153.47,0.0,-0.82437,8e-05,19.33553]
[1776618454409,45.82,75158.24,0.0,-0.824,8e-05,19.36261]
[1776618455186,45.82,75158.24,0.0,-0.824,8e-05,19.36261]
[1776618455435,45.82,75158.24,0.0,-0.824,8e-05,19.36261]
[1776618455536,45.82,75160.25,0.0,-0.82384,8e-05,19.37393]
[1776618461458,45.82,75163.02,0.0,-0.82362,8e-05,19.39044]
[1776618465489,45.82,75167.43,0.0,-0.82327,8e-05,19.41551]
[1776618466496,45.82,75155.53,0.0,-0.82417,8e-05,19.35009]
[1776618467503,45.82,75158.5,0.0,-0.82394,8e-05,19.36671]
[1776618471531,45.82,75136.71,0.0,-0.82557,8e-05,19.2475]
[1776618472538,45.83,75136.81,0.0,-0.82555,8e-05,19.24844]
[1776618477573,45.83,75136.09,0.0,-0.82558,8e-05,19.24637]
[1776618479587,45.83,75140.67,0.0,-0.82523,8e-05,19.27239]
[1776618480594,45.83,75146.49,0.0,-0.82478,8e-05,19.30483]
[1776618481601,45.83,75157.33,0.0,-0.82396,8e-05,19.36487]
[1776618482608,45.84,75164.35,0.0,-0.82343,8e-05,19.40377]
[1776618485629,45.84,75165.14,0.0,-0.82336,8e-05,19.4086]
[1776618490664,45.84,75166.07,0.0,-0.82328,8e-05,19.41446]
[1776618492678,45.84,75160.51,0.0,-0.8237,8e-05,19.38414]
[1776618495302,45.84,75160.51,0.0,-0.82369,8e-05,19.38452]
[1776618495435,45.84,75160.51,0.0,-0.82369,8e-05,19.38452]
[1776618495699,45.84,75160.4,0.0,-0.8237,8e-05,19.38411]
[1776618500734,45.84,75158.92,0.0,-0.82379,8e-05,19.37697]
[1776618505770,45.85,75161.64,0.0,-0.82357,8e-05,19.39302]
[1776618509798,45.85,75168.65,0.0,-0.82303,8e-05,19.4323]
[1776618514840,45.85,75169.44,0.0,-0.82299,8e-05,19.43374]
[1776618515855,45.85,75182.41,0.0,-0.822,8e-05,19.50528]
[1776618516862,45.85,75196.49,0.0,-0.82093,8e-05,19.5828]
[1776618517665,45.85,75196.49,0.0,-0.82093,8e-05,19.5828]
[1776618517872,45.85,75219.41,0.0,-0.81918,8e-05,19.70885]
[1776618518878,45.85,75235.18,0.0,-0.81797,8e-05,19.79551]
[1776618519885,45.85,75242.15,0.0,-0.81744,8e-05,19.83378]
[1776618520892,45.85,75257.3,0.0,-0.81627,8e-05,19.9169]
[1776618521452,45.85,75257.3,0.0,-0.81627,8e-05,19.9169]
[1776618521899,45.85,75255.88,0.0,-0.81638,8e-05,19.90894]
[1776618526934,45.85,75254.75,0.0,-0.81648,8e-05,19.90196]
[1776618531969,45.85,75254.91,0.0,-0.81647,8e-05,19.90222]
[1776618533982,45.84,75260.84,0.0,-0.81602,8e-05,19.93442]
[1776618539018,45.84,75258.75,0.0,-0.81619,8e-05,19.92228]
[1776618539443,45.84,75258.75,0.0,-0.81619,8e-05,19.92228]
[1776618542040,45.84,75251.92,0.0,-0.81673,8e-05,19.88436]
[1776618547075,45.84,75249.92,0.0,-0.8169,8e-05,19.87243]
[1776618550764,45.84,75249.25,0.0,-0.81695,8e-05,19.86823]
[1776618550936,45.84,75249.25,0.0,-0.81695,8e-05,19.86823]
[1776618551102,45.84,75249.89,0.0,-0.81691,8e-05,19.87157]
[1776618553117,45.84,75260.82,0.0,-0.81607,8e-05,19.93139]
[1776618554124,45.84,75260.8,0.0,-0.81607,8e-05,19.93112]
[1776618559161,45.83,75261.48,0.0,-0.81603,8e-05,19.934]
[1776618564196,45.83,75257.62,0.0,-0.81634,8e-05,19.91211]
[1776618567442,45.83,75257.0,0.0,-0.81639,8e-05,19.90845]
[1776618567465,45.83,75246.88,0.0,-0.81717,8e-05,19.85269]
[1776618569230,45.83,75229.77,0.0,-0.81849,8e-05,19.7586]
[1776618571245,45.83,75225.66,0.0,-0.81884,8e-05,19.7323]
[1776618576280,45.83,75225.74,0.0,-0.81883,8e-05,19.73244]
[1776618577795,45.83,75225.74,0.0,-0.81883,8e-05,19.73244]
[1776618577945,45.83,75225.74,0.0,-0.81883,8e-05,19.73244]
[1776618578001,45.83,75225.49,0.0,-0.81886,8e-05,19.73083]
[1776618580290,45.83,75222.52,0.0,-0.81909,8e-05,19.71438]
[1776618580436,45.83,75222.52,0.0,-0.81909,8e-05,19.71438]
[1776618583895,45.83,75222.22,0.0,-0.81911,8e-05,19.71251]
[1776618584339,45.83,75190.27,0.0,-0.82156,8e-05,19.53638]
[1776618586354,45.83,75189.75,0.0,-0.8216,8e-05,19.53331]
[1776618587762,45.83,75189.75,0.0,-0.8216,8e-05,19.53331]
[1776618589688,45.83,75191.28,0.0,-0.82148,8e-05,19.54178]
[1776618591688,45.83,75190.21,0.0,-0.82156,8e-05,19.53593]
[1776618593403,45.83,75197.47,0.0,-0.82101,8e-05,19.57595]
[1776618596051,45.83,75197.08,0.0,-0.82104,8e-05,19.57376]
[1776618596056,45.83,75197.08,0.0,-0.82104,8e-05,19.57376]
[1776618596153,45.83,75196.08,0.0,-0.82112,8e-05,19.56822]
[1776618596196,45.83,75196.08,0.0,-0.82112,8e-05,19.56822]
[1776618596430,45.83,75186.64,0.0,-0.82183,8e-05,19.51624]
[1776618597437,45.83,75171.89,0.0,-0.82295,8e-05,19.43501]
[1776618598444,45.83,75168.98,0.0,-0.82317,8e-05,19.41912]
[1776618601465,45.83,75178.8,0.0,-0.82242,8e-05,19.47373]
[1776618602472,45.83,75178.36,0.0,-0.82245,8e-05,19.47141]
[1776618606731,45.83,75179.87,0.0,-0.82233,8e-05,19.47999]
[1776618606776,45.83,75179.87,0.0,-0.82233,8e-05,19.47999]
[1776618606938,45.83,75179.87,0.0,-0.82233,8e-05,19.47999]
[1776618607040,45.83,75179.83,0.0,-0.82234,8e-05,19.47986]
[1776618612544,45.83,75178.69,0.0,-0.82241,8e-05,19.47414]
[1776618614753,45.83,75178.45,0.0,-0.82243,8e-05,19.47292]
[1776618614908,45.83,75178.45,0.0,-0.82243,8e-05,19.47292]
[1776618614936,45.83,75178.45,0.0,-0.82243,8e-05,19.47292]
[1776618615010,45.83,75178.74,0.0,-0.82241,8e-05,19.47462]
[1776618618600,45.83,75168.22,0.0,-0.8232,8e-05,19.41697]
[1776618619605,45.83,75162.31,0.0,-0.82364,8e-05,19.38469]
[1776618622626,45.83,75157.67,0.0,-0.82398,8e-05,19.35977]
[1776618624640,45.84,75150.9,0.0,-0.82449,8e-05,19.32296]
[1776618626654,45.84,75142.04,0.0,-0.82515,8e-05,19.2744]
[1776618628668,45.84,75139.02,0.0,-0.82537,8e-05,19.25784]
[1776618632938,45.84,75140.59,0.0,-0.82528,8e-05,19.26309]
[1776618633191,45.84,75140.59,0.0,-0.82528,8e-05,19.26309]
[1776618633203,45.84,75140.48,0.0,-0.82529,8e-05,19.26253]
[1776618635717,45.84,75153.84,0.0,-0.82428,8e-05,19.33611]
[1776618636724,45.84,75156.39,0.0,-0.82409,8e-05,19.35002]
[1776618639550,45.84,75156.95,0.0,-0.82405,8e-05,19.35278]
[1776618639602,45.84,75156.95,0.0,-0.82405,8e-05,19.35278]
[1776618639692,45.84,75156.95,0.0,-0.82405,8e-05,19.35278]
[1776618639749,45.84,75157.26,0.0,-0.82403,8e-05,19.35433]
[1776618641763,45.84,75163.33,0.0,-0.82357,8e-05,19.38782]
[1776618642770,45.84,75169.6,0.0,-0.8231,8e-05,19.42255]
[1776618645523,45.84,75170.25,0.0,-0.82304,8e-05,19.42639]
[1776618645577,45.84,75170.25,0.0,-0.82304,8e-05,19.42639]
[1776618645692,45.84,75170.25,0.0,-0.82304,8e-05,19.42639]
[1776618645791,45.84,75169.85,0.0,-0.82307,8e-05,19.42431]
[1776618650827,45.84,75185.39,0.0,-0.82189,8e-05,19.51051]
[1776618651834,45.84,75174.32,0.0,-0.82273,8e-05,19.44956]
[1776618652841,45.84,75173.3,0.0,-0.8228,8e-05,19.44404]
[1776618655312,45.84,75172.94,0.0,-0.82283,8e-05,19.44228]
[1776618655417,45.84,75172.94,0.0,-0.82283,8e-05,19.44228]
[1776618655437,45.84,75172.94,0.0,-0.82283,8e-05,19.44228]
[1776618655862,45.84,75172.91,0.0,-0.82283,8e-05,19.44222]
[1776618660897,45.84,75170.89,0.0,-0.82297,8e-05,19.43166]
[1776618663918,45.84,75189.59,0.0,-0.82155,8e-05,19.535]
[1776618664925,45.84,75190.59,0.0,-0.82147,8e-05,19.54049]
[1776618665932,45.84,75184.89,0.0,-0.8219,8e-05,19.5091]
[1776618668095,45.84,75184.85,0.0,-0.82191,8e-05,19.5089]
[1776618668189,45.84,75184.85,0.0,-0.82191,8e-05,19.5089]
[1776618669959,45.84,75195.55,0.0,-0.82109,8e-05,19.56783]
[1776618671974,45.84,75197.34,0.0,-0.82096,8e-05,19.57754]
[1776618672717,45.84,75197.34,0.0,-0.82096,8e-05,19.57754]
[1776618672942,45.84,75197.34,0.0,-0.82096,8e-05,19.57754]
[1776618672985,45.84,75197.34,0.0,-0.82096,8e-05,19.57754]
[1776618673191,45.84,75197.34,0.0,-0.82096,8e-05,19.57754]
[1776618673253,45.84,75202.48,0.0,-0.82057,8e-05,19.60575]
[1776618674995,45.84,75226.86,0.0,-0.81871,8e-05,19.73958]
[1776618676005,45.84,75230.81,0.0,-0.81841,8e-05,19.76109]
[1776618681042,45.84,75211.83,0.0,-0.81988,8e-05,19.65547]
[1776618682049,45.84,75207.05,0.0,-0.82025,8e-05,19.62899]
[1776618687084,45.84,75208.39,0.0,-0.82015,8e-05,19.63564]
[1776618687569,45.84,75208.39,0.0,-0.82015,8e-05,19.63564]
[1776618687702,45.84,75208.39,0.0,-0.82015,8e-05,19.63564]
[1776618691003,45.83,75208.75,0.0,-0.82013,8e-05,19.63715]
[1776618691112,45.83,75213.74,0.0,-0.81978,8e-05,19.6609]
[1776618694807,45.83,75213.8,0.0,-0.81978,8e-05,19.66069]
[1776618700177,45.83,75210.79,0.0,-0.82003,8e-05,19.64296]
[1776618703199,45.83,75202.45,0.0,-0.82067,8e-05,19.5966]
[1776618705212,45.83,75200.51,0.0,-0.82082,8e-05,19.58575]
[1776618707101,45.83,75200.51,0.0,-0.82082,8e-05,19.58575]
[1776618707194,45.83,75200.51,0.0,-0.82082,8e-05,19.58575]
[1776618707385,45.83,75201.5,0.0,-0.82075,8e-05,19.59103]
[1776618707438,45.83,75201.5,0.0,-0.82075,8e-05,19.59103]
[1776618708234,45.83,75203.1,0.0,-0.82063,8e-05,19.59974]
[1776618713270,45.83,75200.47,0.0,-0.82084,8e-05,19.58478]
[1776618714017,45.83,75200.47,0.0,-0.82084,8e-05,19.58478]
[1776618714213,45.83,75200.47,0.0,-0.82084,8e-05,19.58478]
[1776618721140,45.82,75198.09,0.0,-0.82103,8e-05,19.57123]
[1776618721191,45.82,75198.09,0.0,-0.82103,8e-05,19.57123]
[1776618721341,45.82,75197.97,0.0,-0.82104,8e-05,19.57032]
[1776618721448,45.82,75197.97,0.0,-0.82104,8e-05,19.57032]
[1776618721539,45.82,75198.06,0.0,-0.82103,8e-05,19.57082]
[1776618722335,45.82,75204.91,0.0,-0.82051,8e-05,19.60844]
[1776618723342,45.82,75216.64,0.0,-0.81962,8e-05,19.67286]
[1776618724349,45.82,75224.56,0.0,-0.81901,8e-05,19.71622]
[1776618726364,45.82,75221.39,0.0,-0.81926,8e-05,19.69825]
[1776618727371,45.82,75212.56,0.0,-0.81994,8e-05,19.64942]
[1776618729293,45.82,75212.56,0.0,-0.81994,8e-05,19.64942]
[1776618728379,45.82,75212.11,0.0,-0.81998,8e-05,19.64676]
[1776618729443,45.82,75212.11,0.0,-0.81998,8e-05,19.64676]
[1776618733353,45.82,75210.73,0.0,-0.8201,8e-05,19.63841]
[1776618733443,45.82,75210.73,0.0,-0.8201,8e-05,19.63841]
[1776618735427,45.82,75217.14,0.0,-0.81961,8e-05,19.67316]
[1776618737441,45.82,75206.38,0.0,-0.82044,8e-05,19.61353]
[1776618738341,45.82,75206.38,0.0,-0.82044,8e-05,19.61353]
[1776618738439,45.82,75206.38,0.0,-0.82044,8e-05,19.61353]
[1776618738937,45.82,75206.38,0.0,-0.82044,8e-05,19.61353]
[1776618739201,45.82,75206.38,0.0,-0.82044,8e-05,19.61353]
[1776618739302,45.81,75206.03,0.0,-0.82047,8e-05,19.61125]
[1776618743483,45.81,75197.35,0.0,-0.82114,8e-05,19.56287]
[1776618745498,45.81,75214.18,0.0,-0.81986,8e-05,19.65528]
[1776618747487,45.81,75213.69,0.0,-0.8199,8e-05,19.65248]
[1776618747690,45.81,75213.69,0.0,-0.8199,8e-05,19.65248]
[1776618747705,45.81,75214.33,0.0,-0.81986,8e-05,19.65559]
[1776618753554,45.81,75217.19,0.0,-0.81968,8e-05,19.66678]
[1776618754735,45.81,75217.19,0.0,-0.81968,8e-05,19.66678]
[1776618754948,45.81,75217.19,0.0,-0.81968,8e-05,19.66678]
[1776618755464,45.81,75217.39,0.0,-0.81967,8e-05,19.66747]
[1776618755694,45.81,75217.39,0.0,-0.81967,8e-05,19.66747]
[1776618755795,45.81,75217.24,0.0,-0.81968,8e-05,19.66644]
[1776618758589,45.81,75231.16,0.0,-0.81862,8e-05,19.74262]
[1776618759598,45.8,75245.32,0.0,-0.81753,8e-05,19.82029]
[1776618760605,45.8,75245.76,0.0,-0.8175,8e-05,19.82249]
[1776618765951,45.8,75243.36,0.0,-0.8177,8e-05,19.80871]
[1776618766196,45.8,75243.36,0.0,-0.8177,8e-05,19.80871]
[1776618771682,45.8,75243.08,0.0,-0.81773,8e-05,19.80625]
[1776618774254,45.8,75244.62,0.0,-0.81762,8e-05,19.8146]
[1776618774439,45.8,75244.62,0.0,-0.81762,8e-05,19.81448]
[1776618774922,45.8,75244.62,0.0,-0.81762,8e-05,19.81448]
[1776618774937,45.8,75244.62,0.0,-0.81762,8e-05,19.81448]
[1776618775017,45.8,75244.69,0.0,-0.81761,8e-05,19.81474]
[1776618777726,45.8,75258.23,0.0,-0.81657,8e-05,19.88892]
[1776618778734,45.8,75255.24,0.0,-0.81681,8e-05,19.87213]
[1776618779741,45.8,75271.04,0.0,-0.81558,8e-05,19.95895]
[1776618781755,45.8,75270.11,0.0,-0.81567,8e-05,19.95307]
[1776618785783,45.79,75260.7,0.0,-0.81641,8e-05,19.90039]
[1776618786790,45.79,75251.51,0.0,-0.81712,8e-05,19.84974]
[1776618788140,45.79,75251.51,0.0,-0.81712,8e-05,19.84974]
[1776618788199,45.79,75251.51,0.0,-0.81712,8e-05,19.84974]
[1776618788280,45.79,75252.26,0.0,-0.81707,8e-05,19.8538]
[1776618793511,45.79,75251.56,0.0,-0.81713,8e-05,19.84959]
[1776618793694,45.79,75251.56,0.0,-0.81713,8e-05,19.84959]
[1776618793703,45.79,75251.56,0.0,-0.81713,8e-05,19.84959]
[1776618793935,45.79,75251.56,0.0,-0.81713,8e-05,19.84959]
[1776618793999,45.79,75251.48,0.0,-0.81713,8e-05,19.84908]
[1776618797867,45.79,75260.42,0.0,-0.81645,8e-05,19.89798]
[1776618798874,45.79,75265.84,0.0,-0.81603,8e-05,19.92764]
[1776618799881,45.79,75270.73,0.0,-0.81565,8e-05,19.95435]
[1776618801326,45.79,75270.73,0.0,-0.81565,8e-05,19.95435]
[1776618801445,45.79,75271.98,0.0,-0.81556,8e-05,19.96103]
[1776618806933,45.79,75275.9,0.0,-0.81527,8e-05,19.98129]
[1776618811974,45.78,75286.81,0.0,-0.81446,8e-05,20.03698]
[1776618812982,45.78,75288.8,0.0,-0.8143,8e-05,20.0478]
[1776618815787,45.78,75288.19,0.0,-0.81435,8e-05,20.04421]
[1776618815941,45.78,75288.19,0.0,-0.81435,8e-05,20.04421]
[1776618819024,45.78,75282.92,0.0,-0.81477,8e-05,20.01473]
[1776618820595,45.78,75282.92,0.0,-0.81477,8e-05,20.01473]
[1776618820697,45.78,75282.92,0.0,-0.81477,8e-05,20.01473]
[1776618821038,45.78,75282.76,0.0,-0.81479,8e-05,20.01358]
[1776618826073,45.78,75282.12,0.0,-0.81485,8e-05,20.00934]
[1776618830101,45.78,75276.89,0.0,-0.81526,8e-05,19.98006]
[1776618834837,45.78,75279.88,0.0,-0.81504,8e-05,19.99598]
[1776618834946,45.78,75279.88,0.0,-0.81504,8e-05,19.99598]
[1776618839163,45.77,75285.63,0.0,-0.8146,8e-05,20.02685]
[1776618840026,45.77,75285.63,0.0,-0.8146,8e-05,20.02685]
[1776618840198,45.77,75285.63,0.0,-0.8146,8e-05,20.02685]
[1776618841348,45.77,75285.05,0.0,-0.81465,8e-05,20.02351]
[1776618841445,45.77,75284.66,0.0,-0.81468,8e-05,20.02121]
[1776618842185,45.77,75287.21,0.0,-0.81449,8e-05,20.03502]
[1776618846832,45.77,75287.99,0.0,-0.81444,8e-05,20.03848]
[1776618846946,45.77,75287.99,0.0,-0.81444,8e-05,20.03848]
[1776618847220,45.77,75281.57,0.0,-0.81494,8e-05,20.00308]
[1776618848227,45.77,75271.11,0.0,-0.81576,8e-05,19.94531]
[1776618849288,45.77,75271.11,0.0,-0.81576,8e-05,19.94531]
[1776618849437,45.77,75271.11,0.0,-0.81576,8e-05,19.94531]
[1776618849354,45.77,75270.61,0.0,-0.8158,8e-05,19.94235]
[1776618853765,45.77,75273.39,0.0,-0.8156,8e-05,19.95682]
[1776618853943,45.77,75273.39,0.0,-0.8156,8e-05,19.95682]
[1776618858502,45.76,75273.35,0.0,-0.81561,8e-05,19.95557]
[1776618858690,45.76,75273.35,0.0,-0.81561,8e-05,19.95557]
[1776618858855,45.76,75273.35,0.0,-0.81561,8e-05,19.95557]
[1776618858937,45.76,75273.35,0.0,-0.81561,8e-05,19.95557]
[1776618859305,45.76,75273.61,0.0,-0.8156,8e-05,19.9568]
[1776618862327,45.76,75268.2,0.0,-0.81603,8e-05,19.92648]
[1776618863183,45.76,75268.2,0.0,-0.81603,8e-05,19.92648]
[1776618863337,45.76,75268.2,0.0,-0.81603,8e-05,19.92648]
[1776618864341,45.76,75258.45,0.0,-0.81679,8e-05,19.8725]
[1776618865348,45.76,75264.53,0.0,-0.81632,8e-05,19.90576]
[1776618866486,45.76,75266.97,0.0,-0.81613,8e-05,19.91902]
[1776618866699,45.76,75266.97,0.0,-0.81613,8e-05,19.91902]
[1776618867438,45.76,75266.97,0.0,-0.81613,8e-05,19.91902]
[1776618867695,45.76,75266.86,0.0,-0.81614,8e-05,19.91825]
[1776618868369,45.76,75267.05,0.0,-0.81613,8e-05,19.91912]
[1776618873404,45.76,75266.86,0.0,-0.81618,8e-05,19.91367]
[1776618874114,45.76,75266.86,0.0,-0.81618,8e-05,19.91367]
[1776618874194,45.76,75266.86,0.0,-0.81618,8e-05,19.91367]
[1776618879446,45.75,75265.72,0.0,-0.81629,8e-05,19.90636]
[1776618881689,45.75,75267.17,0.0,-0.81618,8e-05,19.91401]
[1776618881839,45.75,75267.17,0.0,-0.81618,8e-05,19.91401]
[1776618881944,45.75,75267.17,0.0,-0.81618,8e-05,19.91401]
[1776618882467,45.75,75267.12,0.0,-0.81618,8e-05,19.91356]
[1776618887502,45.75,75266.72,0.0,-0.81623,8e-05,19.91054]
[1776618890828,45.75,75267.44,0.0,-0.81618,8e-05,19.91418]
[1776618890944,45.75,75267.44,0.0,-0.81618,8e-05,19.91418]
[1776618890980,45.75,75267.33,0.0,-0.81619,8e-05,19.91325]
[1776618893309,45.75,75268.34,0.0,-0.81611,8e-05,19.91881]
[1776618893439,45.75,75268.34,0.0,-0.81611,8e-05,19.91881]
[1776618897366,45.75,75271.79,0.0,-0.81585,8e-05,19.93712]
[1776618897445,45.75,75271.79,0.0,-0.81585,8e-05,19.93712]
[1776618897456,45.75,75275.45,0.0,-0.81558,8e-05,19.95683]
[1776618898580,45.74,75287.94,0.0,-0.81461,8e-05,20.02526]
[1776618900278,45.74,75287.94,0.0,-0.81461,8e-05,20.02526]
[1776618900438,45.74,75287.94,0.0,-0.81461,8e-05,20.02526]
[1776618900430,45.74,75292.77,0.0,-0.81423,8e-05,20.05142]
[1776618901602,45.74,75299.18,0.0,-0.81374,8e-05,20.08642]
[1776618903063,45.74,75299.18,0.0,-0.81374,8e-05,20.08642]
[1776618903220,45.74,75299.18,0.0,-0.81374,8e-05,20.08642]
[1776618903239,45.74,75293.77,0.0,-0.81417,8e-05,20.05623]
[1776618903616,45.74,75282.47,0.0,-0.81505,8e-05,19.99413]
[1776618905405,45.74,75282.47,0.0,-0.81505,8e-05,19.99413]
[1776618905444,45.74,75282.47,0.0,-0.81505,8e-05,19.99413]
[1776618905499,45.74,75280.63,0.0,-0.8152,8e-05,19.98357]
[1776618908659,45.74,75280.18,0.0,-0.81524,8e-05,19.98083]
[1776618908698,45.74,75280.18,0.0,-0.81524,8e-05,19.98083]
[1776618911525,45.74,75280.77,0.0,-0.81521,8e-05,19.98301]
[1776618911690,45.74,75280.77,0.0,-0.81521,8e-05,19.98301]
[1776618911731,45.74,75285.78,0.0,-0.81482,8e-05,20.01028]
[1776618912594,45.74,75285.78,0.0,-0.81482,8e-05,20.01028]
[1776618912689,45.74,75285.78,0.0,-0.81482,8e-05,20.01028]
[1776618912787,45.74,75284.91,0.0,-0.81489,8e-05,20.00519]
[1776618918721,45.73,75285.61,0.0,-0.81487,8e-05,20.00717]
[1776618922947,45.73,75281.62,0.0,-0.8152,8e-05,19.98396]
[1776618923119,45.73,75281.62,0.0,-0.8152,8e-05,19.98396]
[1776618923199,45.73,75281.62,0.0,-0.8152,8e-05,19.98396]
[1776618923221,45.73,75282.13,0.0,-0.81516,8e-05,19.98647]
[1776618928791,45.72,75280.85,0.0,-0.81528,8e-05,19.97794]
[1776618933825,45.72,75280.53,0.0,-0.81535,8e-05,19.97117]
[1776618938078,45.72,75278.47,0.0,-0.81552,8e-05,19.95927]
[1776618938195,45.72,75278.47,0.0,-0.81552,8e-05,19.95927]
[1776618943975,45.71,75278.05,0.0,-0.81558,8e-05,19.95502]
[1776618944199,45.71,75278.05,0.0,-0.81558,8e-05,19.95502]
[1776618944301,45.71,75281.66,0.0,-0.81531,8e-05,19.97431]
[1776618944879,45.71,75281.66,0.0,-0.81531,8e-05,19.97431]
[1776618944937,45.71,75281.66,0.0,-0.81531,8e-05,19.97431]
[1776618948937,45.71,75286.66,0.0,-0.81495,8e-05,20.00023]
[1776618950537,45.71,75286.66,0.0,-0.81495,8e-05,20.00023]
[1776618950696,45.7,75286.8,0.0,-0.81494,8e-05,20.00065]
[1776618950811,45.7,75286.8,0.0,-0.81494,8e-05,20.00065]
[1776618950946,45.7,75286.8,0.0,-0.81494,8e-05,20.00065]
[1776618950950,45.7,75287.69,0.0,-0.81488,8e-05,20.0052]
[1776618954042,45.7,75290.39,0.0,-0.81468,8e-05,20.01935]
[1776618954206,45.7,75290.39,0.0,-0.81468,8e-05,20.01935]
[1776618954504,45.7,75290.39,0.0,-0.81468,8e-05,20.01935]
[1776618954229,45.7,75290.84,0.0,-0.81465,8e-05,20.02147]
[1776618954699,45.7,75290.84,0.0,-0.81465,8e-05,20.02147]
[1776618961021,45.69,75293.88,0.0,-0.81444,8e-05,20.03573]
[1776618963298,45.69,75293.62,0.0,-0.81447,8e-05,20.03399]
[1776618963445,45.69,75293.62,0.0,-0.81447,8e-05,20.03399]
[1776618963547,45.69,75291.35,0.0,-0.81465,8e-05,20.02119]
[1776618964140,45.69,75291.35,0.0,-0.81465,8e-05,20.02119]
[1776618964197,45.69,75291.35,0.0,-0.81465,8e-05,20.02119]
[1776618968593,45.69,75291.22,0.0,-0.81468,8e-05,20.01898]
[1776618968697,45.69,75291.22,0.0,-0.81468,8e-05,20.01898]
[1776618968783,45.69,75291.22,0.0,-0.81468,8e-05,20.01898]
[1776618968938,45.69,75291.22,0.0,-0.81468,8e-05,20.01898]
[1776618969079,45.69,75291.08,0.0,-0.8147,8e-05,20.01793]
[1776618974114,45.68,75292.38,0.0,-0.81462,8e-05,20.02365]
[1776618979149,45.68,75277.82,0.0,-0.81578,8e-05,19.94197]
[1776618980156,45.68,75273.28,0.0,-0.81613,8e-05,19.91665]
[1776618981235,45.68,75273.28,0.0,-0.81613,8e-05,19.91665]
[1776618981447,45.68,75273.28,0.0,-0.81613,8e-05,19.91665]
[1776618981548,45.68,75273.11,0.0,-0.81615,8e-05,19.91541]
[1776618981829,45.68,75273.11,0.0,-0.81615,8e-05,19.91541]
[1776618981941,45.68,75273.11,0.0,-0.81615,8e-05,19.91541]
[1776618986859,45.67,75271.94,0.0,-0.81627,8e-05,19.90746]
[1776618986943,45.67,75271.94,0.0,-0.81627,8e-05,19.90746]
[1776618987205,45.67,75272.66,0.0,-0.81621,8e-05,19.91114]
[1776618987801,45.67,75272.66,0.0,-0.81621,8e-05,19.91114]
[1776618987948,45.67,75272.66,0.0,-0.81621,8e-05,19.91114]
[1776618995376,45.67,75273.45,0.0,-0.8162,8e-05,19.91049]
[1776618995444,45.67,75273.45,0.0,-0.8162,8e-05,19.91049]
[1776618995477,45.67,75273.19,0.0,-0.81623,8e-05,19.90819]
[1776618995758,45.67,75273.19,0.0,-0.81623,8e-05,19.90819]
[1776618995941,45.67,75273.19,0.0,-0.81623,8e-05,19.90819]
[1776619001303,45.66,75273.26,0.0,-0.81625,8e-05,19.90692]
[1776619007345,45.66,75273.64,0.0,-0.81624,8e-05,19.90758]
[1776619008791,45.66,75273.96,0.0,-0.81622,8e-05,19.90913]
[1776619008944,45.66,75273.96,0.0,-0.81622,8e-05,19.90913]
[1776619009437,45.66,75273.96,0.0,-0.81622,8e-05,19.90913]
[1776619009538,45.66,75274.0,0.0,-0.81622,8e-05,19.90913]
[1776619009648,45.66,75274.0,0.0,-0.81622,8e-05,19.90913]
[1776619011374,45.66,75261.83,0.0,-0.81717,8e-05,19.84161]
[1776619012380,45.66,75244.88,0.0,-0.81849,8e-05,19.74789]
[1776619013387,45.66,75246.16,0.0,-0.81839,8e-05,19.75484]
[1776619015252,45.66,75246.7,0.0,-0.81835,8e-05,19.7577]
[1776619015439,45.66,75246.7,0.0,-0.81835,8e-05,19.7577]
[1776619015539,45.65,75247.07,0.0,-0.81832,8e-05,19.75962]
[1776619016411,45.65,75256.36,0.0,-0.81761,8e-05,19.81074]
[1776619017482,45.65,75256.36,0.0,-0.81761,8e-05,19.81074]
[1776619017556,45.65,75258.4,0.0,-0.81745,8e-05,19.8218]
[1776619017698,45.65,75258.4,0.0,-0.81745,8e-05,19.8218]
[1776619023045,45.65,75261.62,0.0,-0.81722,8e-05,19.83858]
[1776619023195,45.65,75261.62,0.0,-0.81722,8e-05,19.83858]
[1776619023461,45.65,75261.33,0.0,-0.81724,8e-05,19.83676]
[1776619023906,45.65,75261.33,0.0,-0.81724,8e-05,19.83676]
[1776619023943,45.65,75261.33,0.0,-0.81724,8e-05,19.83676]
[1776619029502,45.65,75262.7,0.0,-0.81715,8e-05,19.84299]
[1776619030510,45.65,75271.01,0.0,-0.81651,8e-05,19.88859]
[1776619031517,45.65,75274.18,0.0,-0.81627,8e-05,19.90587]
[1776619032015,45.65,75274.18,0.0,-0.81627,8e-05,19.90587]
[1776619032201,45.65,75274.18,0.0,-0.81627,8e-05,19.90587]
[1776619032524,45.65,75274.22,0.0,-0.81627,8e-05,19.90588]
[1776619033014,45.65,75274.22,0.0,-0.81627,8e-05,19.90588]
[1776619033089,45.65,75274.22,0.0,-0.81627,8e-05,19.90588]
[1776619033531,45.64,75282.5,0.0,-0.81563,8e-05,19.95129]
[1776619034538,45.64,75290.06,0.0,-0.81504,8e-05,19.99267]
[1776619037518,45.64,75291.66,0.0,-0.81493,8e-05,20.00083]
[1776619037559,45.64,75292.21,0.0,-0.81489,8e-05,20.00353]
[1776619037701,45.64,75292.21,0.0,-0.81489,8e-05,20.00353]
[1776619038009,45.64,75292.21,0.0,-0.81489,8e-05,20.00353]
[1776619038203,45.64,75292.21,0.0,-0.81489,8e-05,20.00353]
[1776619038566,45.64,75292.03,0.0,-0.81491,8e-05,20.0022]
[1776619043602,45.64,75292.2,0.0,-0.81492,8e-05,20.00147]
[1776619045616,45.63,75296.33,0.0,-0.81461,8e-05,20.02355]
[1776619048666,45.63,75295.69,0.0,-0.81467,8e-05,20.01896]
[1776619048693,45.63,75295.69,0.0,-0.81467,8e-05,20.01896]
[1776619049618,45.63,75295.69,0.0,-0.81467,8e-05,20.01896]
[1776619049644,45.63,75295.73,0.0,-0.81468,8e-05,20.01883]
[1776619049706,45.63,75295.73,0.0,-0.81468,8e-05,20.01883]
[1776619053996,45.63,75296.66,0.0,-0.81464,8e-05,20.01937]
[1776619054198,45.63,75296.66,0.0,-0.81464,8e-05,20.01937]
[1776619056394,45.63,75299.94,0.0,-0.8144,8e-05,20.03671]
[1776619056440,45.63,75299.94,0.0,-0.8144,8e-05,20.03671]
[1776619056542,45.62,75299.64,0.0,-0.81443,8e-05,20.03431]
[1776619060721,45.62,75306.95,0.0,-0.81388,8e-05,20.07307]
[1776619061730,45.62,75297.69,0.0,-0.81461,8e-05,20.02164]
[1776619062735,45.62,75290.82,0.0,-0.81516,8e-05,19.98342]
[1776619066764,45.61,75292.5,0.0,-0.81504,8e-05,19.99156]
[1776619068768,45.61,75289.5,0.0,-0.81528,8e-05,19.97474]
[1776619068949,45.61,75289.5,0.0,-0.81528,8e-05,19.97474]
[1776619074390,45.61,75289.07,0.0,-0.81533,8e-05,19.97105]
[1776619074444,45.61,75289.07,0.0,-0.81533,8e-05,19.97105]
[1776619075276,45.61,75288.51,0.0,-0.81538,8e-05,19.96745]
[1776619075443,45.61,75288.51,0.0,-0.81538,8e-05,19.96745]
[1776619075518,45.61,75288.44,0.0,-0.81539,8e-05,19.96681]
[1776619078278,45.61,75291.03,0.0,-0.81519,8e-05,19.98085]
[1776619078445,45.61,75291.03,0.0,-0.81519,8e-05,19.98085]
[1776619082637,45.6,75292.46,0.0,-0.8151,8e-05,19.98764]
[1776619081869,45.6,75288.17,0.0,-0.81544,8e-05,19.96371]
[1776619082693,45.6,75288.17,0.0,-0.81544,8e-05,19.96371]
[1776619082876,45.6,75280.95,0.0,-0.816,8e-05,19.92361]
[1776619083957,45.6,75280.95,0.0,-0.816,8e-05,19.92361]
[1776619084207,45.6,75280.95,0.0,-0.816,8e-05,19.92361]
[1776619088688,45.6,75279.22,0.0,-0.81616,8e-05,19.91292]
[1776619088945,45.6,75279.22,0.0,-0.81616,8e-05,19.91292]
[1776619090320,45.6,75279.22,0.0,-0.81616,8e-05,19.91249]
[1776619090436,45.6,75279.22,0.0,-0.81616,8e-05,19.91249]
[1776619090537,45.6,75279.11,0.0,-0.81617,8e-05,19.91167]
[1776619093034,45.6,75280.51,0.0,-0.81607,8e-05,19.91917]
[1776619093206,45.6,75280.51,0.0,-0.81607,8e-05,19.91917]
[1776619095967,45.6,75288.18,0.0,-0.81548,8e-05,19.96053]
[1776619096719,45.6,75288.18,0.0,-0.81548,8e-05,19.96053]
[1776619096943,45.6,75288.18,0.0,-0.81548,8e-05,19.96053]
[1776619098552,45.59,75289.33,0.0,-0.8154,8e-05,19.96661]
[1776619098652,45.59,75289.11,0.0,-0.81543,8e-05,19.96481]
[1776619098987,45.59,75289.49,0.0,-0.8154,8e-05,19.96691]
[1776619101002,45.59,75296.61,0.0,-0.81485,8e-05,20.00559]
[1776619102021,45.59,75296.61,0.0,-0.81485,8e-05,20.00559]
[1776619102204,45.59,75296.61,0.0,-0.81485,8e-05,20.00559]
[1776619104025,45.59,75303.56,0.0,-0.81432,8e-05,20.04291]
[1776619105034,45.59,75307.64,0.0,-0.814,8e-05,20.06504]
[1776619106668,45.59,75307.64,0.0,-0.814,8e-05,20.06504]
[1776619106041,45.59,75311.46,0.0,-0.81371,8e-05,20.0857]
[1776619108055,45.58,75317.44,0.0,-0.81325,8e-05,20.11808]
[1776619109062,45.58,75324.9,0.0,-0.81266,8e-05,20.15906]
[1776619111009,45.58,75324.73,0.0,-0.81268,8e-05,20.158]
[1776619111204,45.58,75324.73,0.0,-0.81268,8e-05,20.158]
[1776619111252,45.58,75324.3,0.0,-0.81274,8e-05,20.15174]
[1776619111950,45.58,75324.3,0.0,-0.81274,8e-05,20.15174]
[1776619112203,45.58,75324.3,0.0,-0.81274,8e-05,20.15174]
[1776619117118,45.58,75332.63,0.0,-0.8121,8e-05,20.19649]
[1776619119199,45.58,75331.51,0.0,-0.81219,8e-05,20.1901]
[1776619119439,45.58,75331.51,0.0,-0.81219,8e-05,20.1901]
[1776619125174,45.58,75332.04,0.0,-0.81217,8e-05,20.19152]
[1776619128009,45.57,75333.1,0.0,-0.8121,8e-05,20.19693]
[1776619128195,45.57,75333.1,0.0,-0.8121,8e-05,20.19693]
[1776619128949,45.57,75333.82,0.0,-0.81204,8e-05,20.2007]
[1776619129201,45.57,75334.86,0.0,-0.81196,8e-05,20.20622]
[1776619130362,45.57,75334.86,0.0,-0.81196,8e-05,20.20622]
[1776619130443,45.57,75334.86,0.0,-0.81196,8e-05,20.20622]
[1776619136251,45.57,75333.13,0.0,-0.81212,8e-05,20.19522]
[1776619137600,45.57,75333.13,0.0,-0.81212,8e-05,20.19522]
[1776619137693,45.57,75333.13,0.0,-0.81212,8e-05,20.19522]
[1776619142293,45.57,75312.04,0.0,-0.8138,8e-05,20.07791]
[1776619143300,45.57,75308.81,0.0,-0.81406,8e-05,20.05982]
[1776619144367,45.57,75308.81,0.0,-0.81406,8e-05,20.05982]
[1776619144443,45.57,75308.81,0.0,-0.81406,8e-05,20.05982]
[1776619144520,45.56,75308.53,0.0,-0.81408,8e-05,20.05801]
[1776619145376,45.56,75308.53,0.0,-0.81408,8e-05,20.05801]
[1776619145447,45.56,75308.53,0.0,-0.81408,8e-05,20.05801]
[1776619146321,45.56,75302.72,0.0,-0.81455,8e-05,20.02545]
[1776619147328,45.56,75294.3,0.0,-0.81521,8e-05,19.97877]
[1776619148335,45.56,75298.88,0.0,-0.81485,8e-05,20.00387]
[1776619149871,45.56,75297.68,0.0,-0.81495,8e-05,19.99705]
[1776619149959,45.56,75297.68,0.0,-0.81495,8e-05,19.99705]
[1776619153370,45.56,75293.91,0.0,-0.81526,8e-05,19.97549]
[1776619154568,45.56,75293.91,0.0,-0.81526,8e-05,19.97549]
[1776619154692,45.56,75293.91,0.0,-0.81526,8e-05,19.97549]
[1776619154669,45.56,75299.1,0.0,-0.81485,8e-05,20.00396]
[1776619158939,45.56,75300.65,0.0,-0.81474,8e-05,20.01173]
[1776619159216,45.56,75300.65,0.0,-0.81474,8e-05,20.01173]
[1776619159449,45.56,75300.65,0.0,-0.81474,8e-05,20.01173]
[1776619159548,45.56,75300.94,0.0,-0.81472,8e-05,20.01312]
[1776619163994,45.55,75304.83,0.0,-0.81443,8e-05,20.03367]
[1776619164194,45.55,75304.83,0.0,-0.81443,8e-05,20.03367]
[1776619164680,45.55,75304.83,0.0,-0.81443,8e-05,20.03367]
[1776619164697,45.55,75304.83,0.0,-0.81443,8e-05,20.03367]
[1776619164724,45.55,75304.65,0.0,-0.81445,8e-05,20.03244]
[1776619167469,45.55,75310.78,0.0,-0.81398,8e-05,20.06573]
[1776619167984,45.55,75310.78,0.0,-0.81398,8e-05,20.06573]
[1776619168198,45.55,75310.78,0.0,-0.81398,8e-05,20.06573]
[1776619170920,45.55,75312.06,0.0,-0.81388,8e-05,20.07235]
[1776619170948,45.55,75312.06,0.0,-0.81388,8e-05,20.07235]
[1776619172686,45.55,75310.38,0.0,-0.81404,8e-05,20.05939]
[1776619172734,45.55,75310.2,0.0,-0.81406,8e-05,20.05825]
[1776619172936,45.55,75310.2,0.0,-0.81406,8e-05,20.05825]
[1776619178547,45.55,75310.2,0.0,-0.81407,8e-05,20.05733]
[1776619179947,45.55,75310.04,0.0,-0.81409,8e-05,20.05629]
[1776619180189,45.55,75310.04,0.0,-0.81409,8e-05,20.05629]
[1776619182574,45.55,75304.66,0.0,-0.81452,8e-05,20.02598]
[1776619183411,45.55,75304.66,0.0,-0.81452,8e-05,20.02598]
[1776619183437,45.55,75304.66,0.0,-0.81452,8e-05,20.02598]
[1776619184584,45.54,75303.11,0.0,-0.81464,8e-05,20.01722]
[1776619184688,45.54,75303.11,0.0,-0.81464,8e-05,20.01722]
[1776619184790,45.54,75304.81,0.0,-0.81451,8e-05,20.02639]
[1776619189532,45.54,75306.74,0.0,-0.81437,8e-05,20.03622]
[1776619189691,45.54,75306.74,0.0,-0.81437,8e-05,20.03622]
[1776619192646,45.54,75318.33,0.0,-0.81348,8e-05,20.09938]
[1776619193391,45.54,75318.33,0.0,-0.81348,8e-05,20.09938]
[1776619193436,45.54,75318.33,0.0,-0.81348,8e-05,20.09938]
[1776619193653,45.54,75320.55,0.0,-0.8133,8e-05,20.11144]
[1776619195797,45.54,75319.6,0.0,-0.81338,8e-05,20.10599]
[1776619195936,45.54,75320.23,0.0,-0.81333,8e-05,20.10927]
[1776619195817,45.54,75320.23,0.0,-0.81333,8e-05,20.10927]
[1776619201711,45.54,75329.8,0.0,-0.8126,8e-05,20.16085]
[1776619202738,45.54,75329.8,0.0,-0.8126,8e-05,20.16085]
[1776619202949,45.53,75330.85,0.0,-0.81252,8e-05,20.16645]
[1776619207755,45.53,75326.3,0.0,-0.81289,8e-05,20.14039]
[1776619208528,45.53,75326.3,0.0,-0.81289,8e-05,20.14039]
[1776619208701,45.53,75326.3,0.0,-0.81289,8e-05,20.14039]
[1776619213090,45.53,75330.43,0.0,-0.81258,8e-05,20.16249]
[1776619213194,45.53,75330.43,0.0,-0.81258,8e-05,20.16249]
[1776619213295,45.53,75330.43,0.0,-0.81258,8e-05,20.16213]
[1776619214213,45.53,75330.43,0.0,-0.81258,8e-05,20.16213]
[1776619214442,45.53,75330.43,0.0,-0.81258,8e-05,20.16213]
[1776619218842,45.53,75339.11,0.0,-0.81191,8e-05,20.20906]
[1776619221860,45.52,75343.87,0.0,-0.81154,8e-05,20.2346]
[1776619226895,45.52,75339.8,0.0,-0.81188,8e-05,20.21098]
[1776619228072,45.52,75339.8,0.0,-0.81188,8e-05,20.21098]
[1776619228190,45.52,75339.8,0.0,-0.81188,8e-05,20.21098]
[1776619228276,45.52,75341.13,0.0,-0.81178,8e-05,20.21791]
[1776619233952,45.52,75334.49,0.0,-0.81235,8e-05,20.17674]
[1776619235966,45.52,75332.18,0.0,-0.81254,8e-05,20.16373]
[1776619241001,45.52,75329.56,0.0,-0.81275,8e-05,20.14873]
[1776619246038,45.51,75325.82,0.0,-0.81305,8e-05,20.12757]
[1776619251082,45.51,75329.25,0.0,-0.81279,8e-05,20.14605]
[1776619252088,45.51,75335.29,0.0,-0.81231,8e-05,20.17926]
[1776619254102,45.51,75335.27,0.0,-0.81232,8e-05,20.17887]
[1776619258130,45.51,75344.22,0.0,-0.81162,8e-05,20.22757]
[1776619261151,45.51,75343.21,0.0,-0.81171,8e-05,20.2214]
[1776619263165,45.51,75352.23,0.0,-0.811,8e-05,20.27069]
[1776619265179,45.51,75344.66,0.0,-0.81161,8e-05,20.22849]
[1776619267194,45.5,75339.92,0.0,-0.81199,8e-05,20.20189]
[1776619268201,45.5,75335.17,0.0,-0.81237,8e-05,20.17551]
[1776619271222,45.5,75327.81,0.0,-0.81296,8e-05,20.13443]
[1776619272230,45.5,75322.47,0.0,-0.81338,8e-05,20.10482]
[1776619274244,45.5,75329.09,0.0,-0.81286,8e-05,20.14119]
[1776619279281,45.5,75332.37,0.0,-0.81261,8e-05,20.15865]
[1776619285323,45.5,75333.45,0.0,-0.81254,8e-05,20.16391]
[1776619290358,45.5,75334.31,0.0,-0.81248,8e-05,20.16809]
[1776619295393,45.5,75335.72,0.0,-0.8124,8e-05,20.17179]
[1776619301435,45.49,75336.15,0.0,-0.81238,8e-05,20.17351]
[1776619302485,45.49,75336.15,0.0,-0.81238,8e-05,20.17351]
[1776619302586,45.49,75342.68,0.0,-0.81186,8e-05,20.20942]
[1776619306187,45.49,75345.42,0.0,-0.81165,8e-05,20.22407]
[1776619308737,45.49,75347.12,0.0,-0.81152,8e-05,20.23312]
[1776619309491,45.49,75358.6,0.0,-0.81062,8e-05,20.29604]
[1776619312751,45.49,75357.52,0.0,-0.81071,8e-05,20.2896]
[1776619312834,45.49,75351.04,0.0,-0.81123,8e-05,20.25366]
[1776619314526,45.49,75359.66,0.0,-0.81054,8e-05,20.30104]
[1776619315533,45.49,75368.97,0.0,-0.8098,8e-05,20.35221]
[1776619316539,45.49,75369.34,0.0,-0.80978,8e-05,20.35424]
[1776619317923,45.49,75369.34,0.0,-0.80978,8e-05,20.35424]
[1776619320568,45.49,75386.58,0.0,-0.8084,8e-05,20.44926]
[1776619321575,45.49,75396.41,0.0,-0.80761,8e-05,20.5034]
[1776619322044,45.49,75396.41,0.0,-0.80761,8e-05,20.5034]
[1776619322582,45.49,75406.54,0.0,-0.80679,8e-05,20.55909]
[1776619323589,45.49,75409.52,0.0,-0.80656,8e-05,20.57541]
[1776619327617,45.49,75404.39,0.0,-0.80697,8e-05,20.54694]
[1776619330638,45.49,75398.91,0.0,-0.80741,8e-05,20.51676]
[1776619335358,45.49,75397.48,0.0,-0.80753,8e-05,20.5089]
[1776619336680,45.49,75386.06,0.0,-0.80844,8e-05,20.44613]
[1776619337952,45.49,75386.06,0.0,-0.80844,8e-05,20.44613]
[1776619337691,45.49,75380.25,0.0,-0.80891,8e-05,20.41425]
[1776619339943,45.49,75380.29,0.0,-0.8089,8e-05,20.4146]
[1776619340712,45.49,75370.31,0.0,-0.80969,8e-05,20.35979]
[1776619341720,45.49,75362.73,0.0,-0.8103,8e-05,20.31818]
[1776619342727,45.49,75368.85,0.0,-0.80981,8e-05,20.35211]
[1776619346971,45.49,75367.41,0.0,-0.80991,8e-05,20.34481]
[1776619346755,45.49,75373.77,0.0,-0.8094,8e-05,20.37985]
[1776619347195,45.49,75373.77,0.0,-0.8094,8e-05,20.37985]
[1776619352797,45.49,75372.92,0.0,-0.80949,8e-05,20.37198]
[1776619354288,45.49,75372.63,0.0,-0.80951,8e-05,20.37054]
[1776619354442,45.49,75372.63,0.0,-0.80951,8e-05,20.37054]
[1776619354811,45.49,75372.72,0.0,-0.8095,8e-05,20.37119]
[1776619355819,45.49,75368.03,0.0,-0.80988,8e-05,20.34517]
[1776619357833,45.49,75362.01,0.0,-0.81036,8e-05,20.3117]
[1776619362870,45.49,75357.76,0.0,-0.81071,8e-05,20.28774]
[1776619367906,45.49,75356.22,0.0,-0.81084,8e-05,20.27878]
[1776619369920,45.49,75350.99,0.0,-0.81126,8e-05,20.24977]
[1776619370928,45.49,75346.45,0.0,-0.81162,8e-05,20.22459]
[1776619375963,45.49,75345.12,0.0,-0.81173,8e-05,20.2167]
[1776619378984,45.49,75337.3,0.0,-0.81236,8e-05,20.17321]
[1776619381051,45.48,75336.05,0.0,-0.81246,8e-05,20.16621]
[1776619381188,45.48,75331.95,0.0,-0.81278,8e-05,20.14337]
[1776619387041,45.48,75330.2,0.0,-0.81294,8e-05,20.13256]
[1776619388049,45.48,75341.36,0.0,-0.81206,8e-05,20.19394]
[1776619389056,45.48,75341.97,0.0,-0.81202,8e-05,20.19702]
[1776619391003,45.48,75338.12,0.0,-0.81232,8e-05,20.17549]
[1776619391070,45.48,75330.29,0.0,-0.81295,8e-05,20.13202]
[1776619391206,45.48,75330.29,0.0,-0.81295,8e-05,20.13202]
[1776619393459,45.48,75327.82,0.0,-0.81315,8e-05,20.11798]
[1776619394091,45.48,75313.06,0.0,-0.81431,8e-05,20.03627]
[1776619395102,45.48,75316.9,0.0,-0.81401,8e-05,20.05739]
[1776619398129,45.48,75322.2,0.0,-0.8136,8e-05,20.08631]
[1776619403158,45.47,75319.86,0.0,-0.81379,8e-05,20.07268]
[1776619408193,45.47,75319.55,0.0,-0.81383,8e-05,20.07038]
[1776619413228,45.47,75319.17,0.0,-0.81389,8e-05,20.06427]
[1776619418263,45.47,75319.22,0.0,-0.81389,8e-05,20.0641]
[1776619423299,45.47,75317.97,0.0,-0.814,8e-05,20.05649]
[1776619429341,45.46,75315.09,0.0,-0.81425,8e-05,20.03933]
[1776619434377,45.46,75312.35,0.0,-0.81447,8e-05,20.02326]
[1776619439412,45.46,75310.22,0.0,-0.81465,8e-05,20.01067]
[1776619444449,45.46,75307.02,0.0,-0.81492,8e-05,19.99207]
[1776619450491,45.45,75307.79,0.0,-0.81487,8e-05,19.99543]
[1776619459560,45.45,75307.71,0.0,-0.8149,8e-05,19.99361]
[1776619464594,45.45,75307.76,0.0,-0.81491,8e-05,19.99292]
[1776619469630,45.45,75307.54,0.0,-0.81494,8e-05,19.99051]
[1776619477687,45.44,75307.01,0.0,-0.81504,8e-05,19.98214]
[1776619483728,45.44,75307.66,0.0,-0.81501,8e-05,19.98413]
[1776619487757,45.43,75289.87,0.0,-0.81642,8e-05,19.88455]
[1776619488764,45.43,75288.91,0.0,-0.8165,8e-05,19.87903]
[1776619491785,45.43,75274.96,0.0,-0.8176,8e-05,19.80112]
[1776619492792,45.43,75266.96,0.0,-0.81822,8e-05,19.75654]
[1776619494963,45.43,75263.72,0.0,-0.81848,8e-05,19.73838]
[1776619494991,45.43,75239.28,0.0,-0.82037,8e-05,19.60275]
[1776619495813,45.43,75234.57,0.0,-0.82073,8e-05,19.57653]
[1776619498293,45.43,75231.16,0.0,-0.82099,8e-05,19.55752]
[1776619502864,45.43,75241.57,0.0,-0.82019,8e-05,19.61515]
[1776619504910,45.43,75227.48,0.0,-0.82128,8e-05,19.53681]
[1776619505915,45.43,75226.75,0.0,-0.82134,8e-05,19.53278]
[1776619510951,45.43,75230.1,0.0,-0.82108,8e-05,19.55158]
[1776619511961,45.43,75235.37,0.0,-0.82067,8e-05,19.58084]
[1776619515013,45.43,75237.1,0.0,-0.82054,8e-05,19.59038]
[1776619515189,45.43,75237.1,0.0,-0.82054,8e-05,19.59038]
[1776619519112,45.43,75238.26,0.0,-0.82045,8e-05,19.59662]
[1776619519199,45.43,75238.26,0.0,-0.82045,8e-05,19.59662]
[1776619519160,45.43,75238.26,0.0,-0.82045,8e-05,19.59657]
[1776619521028,45.43,75230.2,0.0,-0.82108,8e-05,19.55174]
[1776619521615,45.43,75230.2,0.0,-0.82108,8e-05,19.55174]
[1776619524049,45.43,75222.88,0.0,-0.82164,8e-05,19.51118]
[1776619527070,45.43,75218.13,0.0,-0.822,8e-05,19.48504]
[1776619530092,45.43,75212.95,0.0,-0.82239,8e-05,19.45663]
[1776619535127,45.43,75207.47,0.0,-0.82282,8e-05,19.42344]
[1776619538740,45.43,75204.02,0.0,-0.82308,8e-05,19.40486]
[1776619538749,45.43,75204.02,0.0,-0.82308,8e-05,19.40486]
[1776619538955,45.43,75204.02,0.0,-0.82308,8e-05,19.40486]
[1776619539155,45.43,75203.37,0.0,-0.82312,8e-05,19.40146]
[1776619543183,45.44,75212.59,0.0,-0.82241,8e-05,19.45355]
[1776619548239,45.44,75216.17,0.0,-0.82212,8e-05,19.47401]
[1776619548217,45.44,75220.81,0.0,-0.82177,8e-05,19.49989]
[1776619550232,45.44,75226.9,0.0,-0.8213,8e-05,19.53386]
[1776619550445,45.44,75226.9,0.0,-0.8213,8e-05,19.53386]
[1776619555259,45.44,75225.22,0.0,-0.82142,8e-05,19.52475]
[1776619555267,45.44,75225.15,0.0,-0.82143,8e-05,19.52442]
[1776619555443,45.44,75225.15,0.0,-0.82143,8e-05,19.52442]
[1776619561309,45.44,75225.66,0.0,-0.82138,8e-05,19.5276]
[1776619565347,45.44,75210.95,0.0,-0.82251,8e-05,19.44618]
[1776619566354,45.44,75209.97,0.0,-0.82258,8e-05,19.4409]
[1776619568862,45.44,75210.0,0.0,-0.82257,8e-05,19.44142]
[1776619568942,45.44,75210.0,0.0,-0.82257,8e-05,19.44142]
[1776619570382,45.44,75203.62,0.0,-0.82305,8e-05,19.40637]
[1776619573403,45.44,75208.71,0.0,-0.82266,8e-05,19.43529]
[1776619575964,45.44,75208.85,0.0,-0.82264,8e-05,19.43625]
[1776619576191,45.44,75208.85,0.0,-0.82264,8e-05,19.43625]
[1776619576298,45.44,75208.85,0.0,-0.82264,8e-05,19.43625]
[1776619576435,45.45,75210.54,0.0,-0.82251,8e-05,19.44599]
[1776619576536,45.45,75210.56,0.0,-0.82251,8e-05,19.4461]
[1776619577431,45.45,75199.88,0.0,-0.82332,8e-05,19.38695]
[1776619579445,45.45,75197.55,0.0,-0.82349,8e-05,19.37442]
[1776619581131,45.45,75197.55,0.0,-0.82349,8e-05,19.37442]
[1776619581192,45.45,75197.55,0.0,-0.82349,8e-05,19.37442]
[1776619586494,45.45,75197.99,0.0,-0.82343,8e-05,19.37865]
[1776619587501,45.45,75202.76,0.0,-0.82306,8e-05,19.4054]
[1776619590062,45.45,75202.54,0.0,-0.82308,8e-05,19.40442]
[1776619590522,45.45,75247.43,0.0,-0.81962,8e-05,19.65392]
[1776619592536,45.45,75248.46,0.0,-0.81957,8e-05,19.65614]
[1776619593677,45.45,75248.46,0.0,-0.81957,8e-05,19.65614]
[1776619599585,45.45,75252.33,0.0,-0.81928,8e-05,19.6766]
[1776619603763,45.45,75252.77,0.0,-0.81926,8e-05,19.67856]
[1776619603937,45.45,75252.77,0.0,-0.81926,8e-05,19.67856]
[1776619605476,45.45,75253.92,0.0,-0.81917,8e-05,19.68443]
[1776619605693,45.45,75253.92,0.0,-0.81917,8e-05,19.68443]
[1776619605728,45.45,75256.87,0.0,-0.81895,8e-05,19.7006]
[1776619609592,45.45,75261.11,0.0,-0.81863,8e-05,19.72343]
[1776619609691,45.45,75261.11,0.0,-0.81863,8e-05,19.72343]
[1776619617713,45.44,75261.21,0.0,-0.81865,8e-05,19.72182]
[1776619619727,45.44,75267.89,0.0,-0.81814,8e-05,19.75832]
[1776619623023,45.44,75270.73,0.0,-0.81793,8e-05,19.77365]
[1776619623194,45.44,75270.73,0.0,-0.81793,8e-05,19.77365]
[1776619623813,45.44,75270.33,0.0,-0.81796,8e-05,19.7713]
[1776619623937,45.44,75270.33,0.0,-0.81796,8e-05,19.7713]
[1776619624039,45.44,75270.44,0.0,-0.81795,8e-05,19.77178]
[1776619629797,45.44,75273.29,0.0,-0.81774,8e-05,19.78685]
[1776619634835,45.43,75273.58,0.0,-0.81773,8e-05,19.78759]
[1776619636849,45.43,75278.83,0.0,-0.81733,8e-05,19.81633]
[1776619640750,45.43,75281.39,0.0,-0.81714,8e-05,19.83004]
[1776619640950,45.43,75281.39,0.0,-0.81714,8e-05,19.83004]
[1776619643900,45.43,75299.33,0.0,-0.81574,8e-05,19.9288]
[1776619644907,45.43,75289.44,0.0,-0.81652,8e-05,19.87377]
[1776619645914,45.43,75285.51,0.0,-0.81683,8e-05,19.85179]
[1776619648799,45.43,75284.01,0.0,-0.81695,8e-05,19.84312]
[1776619648958,45.43,75284.01,0.0,-0.81695,8e-05,19.84312]
[1776619649655,45.43,75283.47,0.0,-0.817,8e-05,19.83995]
[1776619649694,45.43,75283.47,0.0,-0.817,8e-05,19.83995]
[1776619649942,45.43,75283.52,0.0,-0.817,8e-05,19.84006]
[1776619651956,45.43,75275.64,0.0,-0.81764,8e-05,19.79235]
[1776619654434,45.42,75273.77,0.0,-0.8178,8e-05,19.78138]
[1776619654888,45.42,75273.77,0.0,-0.8178,8e-05,19.78138]
[1776619660012,45.42,75273.4,0.0,-0.81785,8e-05,19.77794]
[1776619662660,45.42,75273.32,0.0,-0.81786,8e-05,19.7771]
[1776619662705,45.42,75273.32,0.0,-0.81786,8e-05,19.7771]
[1776619662936,45.42,75273.32,0.0,-0.81786,8e-05,19.7771]
[1776619663192,45.42,75273.32,0.0,-0.81786,8e-05,19.7771]
[1776619663294,45.42,75271.94,0.0,-0.81797,8e-05,19.76925]
[1776619666054,45.42,75264.93,0.0,-0.81852,8e-05,19.72981]
[1776619668350,45.42,75261.09,0.0,-0.81882,8e-05,19.70836]
[1776619668439,45.42,75260.94,0.0,-0.81884,8e-05,19.70741]
[1776619674110,45.41,75260.1,0.0,-0.81891,8e-05,19.70202]
[1776619674756,45.41,75260.1,0.0,-0.81891,8e-05,19.70202]
[1776619674941,45.41,75260.1,0.0,-0.81891,8e-05,19.70202]
[1776619675104,45.41,75260.1,0.0,-0.81891,8e-05,19.70202]
[1776619675194,45.41,75260.1,0.0,-0.81891,8e-05,19.70202]
[1776619675273,45.41,75260.0,0.0,-0.81892,8e-05,19.70135]
[1776619678138,45.41,75267.55,0.0,-0.81834,8e-05,19.74286]
[1776619679311,45.41,75267.55,0.0,-0.81834,8e-05,19.74286]
[1776619679443,45.41,75267.55,0.0,-0.81834,8e-05,19.74269]
[1776619688208,45.41,75270.5,0.0,-0.81814,8e-05,19.75751]
[1776619689660,45.41,75270.57,0.0,-0.81813,8e-05,19.75772]
[1776619689700,45.41,75270.57,0.0,-0.81813,8e-05,19.75772]
[1776619691302,45.41,75271.36,0.0,-0.81807,8e-05,19.76193]
[1776619691403,45.41,75272.19,0.0,-0.81801,8e-05,19.76636]
[1776619691436,45.41,75272.19,0.0,-0.81801,8e-05,19.76636]
[1776619697276,45.4,75271.6,0.0,-0.81807,8e-05,19.76208]
[1776619701304,45.4,75278.96,0.0,-0.81751,8e-05,19.80234]
[1776619703318,45.4,75283.4,0.0,-0.81716,8e-05,19.8268]
[1776619703577,45.4,75283.4,0.0,-0.81716,8e-05,19.8268]
[1776619703701,45.4,75283.4,0.0,-0.81716,8e-05,19.8268]
[1776619707345,45.4,75288.88,0.0,-0.81674,8e-05,19.85678]
[1776619708582,45.4,75289.71,0.0,-0.81668,8e-05,19.86126]
[1776619708698,45.4,75289.71,0.0,-0.81668,8e-05,19.86126]
[1776619713652,45.4,75286.29,0.0,-0.81698,8e-05,19.83817]
[1776619713700,45.4,75286.29,0.0,-0.81698,8e-05,19.83817]
[1776619716903,45.39,75285.41,0.0,-0.81708,8e-05,19.83096]
[1776619716941,45.39,75285.41,0.0,-0.81708,8e-05,19.83096]
[1776619717004,45.39,75285.41,0.0,-0.81711,8e-05,19.82908]
[1776619722427,45.37,75285.18,0.0,-0.81721,8e-05,19.82242]
[1776619722446,45.37,75285.18,0.0,-0.81721,8e-05,19.82242]
[1776619727486,45.34,75290.46,0.0,-0.81698,8e-05,19.83932]
[1776619732147,45.33,75290.3,0.0,-0.81702,8e-05,19.83616]
[1776619732202,45.33,75290.3,0.0,-0.81702,8e-05,19.83616]
[1776619733528,45.33,75303.5,0.0,-0.816,8e-05,19.90884]
[1776619734535,45.33,75305.92,0.0,-0.81581,8e-05,19.92198]
[1776619735839,45.33,75305.92,0.0,-0.81581,8e-05,19.92198]
[1776619735947,45.33,75305.92,0.0,-0.81581,8e-05,19.92198]
[1776619738326,45.33,75307.31,0.0,-0.81571,8e-05,19.9291]
[1776619738439,45.33,75307.31,0.0,-0.81571,8e-05,19.9291]
[1776619738427,45.33,75307.4,0.0,-0.81572,8e-05,19.92901]
[1776619740577,45.33,75302.58,0.0,-0.8161,8e-05,19.90167]
[1776619743206,45.33,75303.12,0.0,-0.81606,8e-05,19.9044]
[1776619743445,45.33,75303.12,0.0,-0.81606,8e-05,19.9044]
[1776619743261,45.33,75297.68,0.0,-0.8165,8e-05,19.87369]
[1776619748622,45.32,75294.84,0.0,-0.81673,8e-05,19.85696]
[1776619748703,45.32,75294.84,0.0,-0.81673,8e-05,19.85696]
[1776619749069,45.32,75294.84,0.0,-0.81673,8e-05,19.85696]
[1776619749189,45.32,75294.84,0.0,-0.81673,8e-05,19.85696]
[1776619749291,45.32,75294.98,0.0,-0.81673,8e-05,19.85729]
[1776619754832,45.32,75294.47,0.0,-0.81678,8e-05,19.8536]
[1776619754952,45.32,75294.47,0.0,-0.81678,8e-05,19.8536]
[1776619762402,45.32,75294.14,0.0,-0.81682,8e-05,19.85094]
[1776619762442,45.32,75294.14,0.0,-0.81682,8e-05,19.85094]
[1776619762732,45.31,75294.1,0.0,-0.81684,8e-05,19.8497]
[1776619763813,45.31,75294.1,0.0,-0.81684,8e-05,19.8497]
[1776619763945,45.31,75294.1,0.0,-0.81684,8e-05,19.8497]
[1776619771795,45.31,75294.25,0.0,-0.81689,8e-05,19.84447]
[1776619776830,45.31,75294.58,0.0,-0.81688,8e-05,19.84539]
[1776619778737,45.31,75294.58,0.0,-0.81688,8e-05,19.84539]
[1776619778948,45.31,75294.58,0.0,-0.81688,8e-05,19.84539]
[1776619779661,45.3,75294.62,0.0,-0.81688,8e-05,19.84525]
[1776619779695,45.3,75294.62,0.0,-0.81688,8e-05,19.84525]
[1776619782872,45.3,75294.95,0.0,-0.81686,8e-05,19.84636]
[1776619787907,45.3,75294.98,0.0,-0.81687,8e-05,19.84563]
[1776619789408,45.3,75294.98,0.0,-0.81687,8e-05,19.84563]
[1776619789445,45.3,75294.98,0.0,-0.81687,8e-05,19.84563]
[1776619799991,45.29,75302.06,0.0,-0.81635,8e-05,19.88282]
[1776619800998,45.29,75307.13,0.0,-0.81595,8e-05,19.91097]
[1776619801898,45.29,75307.13,0.0,-0.81595,8e-05,19.91097]
[1776619801947,45.29,75307.13,0.0,-0.81595,8e-05,19.91097]
[1776619802005,45.29,75307.69,0.0,-0.81591,8e-05,19.91375]
[1776619803012,45.29,75301.84,0.0,-0.81638,8e-05,19.88112]
[1776619804289,45.29,75301.84,0.0,-0.81638,8e-05,19.88112]
[1776619804445,45.29,75301.84,0.0,-0.81638,8e-05,19.88112]
[1776619806080,45.29,75305.54,0.0,-0.81609,8e-05,19.90142]
[1776619806196,45.29,75305.54,0.0,-0.81609,8e-05,19.90142]
[1776619806296,45.29,75306.76,0.0,-0.816,8e-05,19.90806]
[1776619808047,45.29,75297.52,0.0,-0.81673,8e-05,19.85639]
[1776619808672,45.29,75297.52,0.0,-0.81673,8e-05,19.85639]
[1776619808702,45.29,75297.52,0.0,-0.81673,8e-05,19.85639]
[1776619809053,45.29,75295.92,0.0,-0.81685,8e-05,19.84741]
[1776619815096,45.29,75296.59,0.0,-0.81681,8e-05,19.85067]
[1776619816184,45.29,75296.59,0.0,-0.81681,8e-05,19.85067]
[1776619816440,45.29,75296.59,0.0,-0.81681,8e-05,19.85067]
[1776619818375,45.29,75295.85,0.0,-0.81687,8e-05,19.8464]
[1776619818439,45.29,75295.85,0.0,-0.81687,8e-05,19.8464]
[1776619818477,45.29,75295.74,0.0,-0.81688,8e-05,19.84566]
[1776619819124,45.29,75305.78,0.0,-0.81609,8e-05,19.90128]
[1776619819993,45.29,75305.78,0.0,-0.81609,8e-05,19.90128]
[1776619820198,45.29,75305.78,0.0,-0.81609,8e-05,19.90128]
[1776619820299,45.29,75307.9,0.0,-0.81593,8e-05,19.91286]
[1776619822860,45.29,75307.82,0.0,-0.81594,8e-05,19.91214]
[1776619822944,45.29,75307.82,0.0,-0.81594,8e-05,19.91214]
[1776619823152,45.29,75307.86,0.0,-0.81594,8e-05,19.91222]
[1776619829193,45.28,75311.21,0.0,-0.81569,8e-05,19.92995]
[1776619829833,45.28,75311.21,0.0,-0.81569,8e-05,19.92995]
[1776619829947,45.28,75311.21,0.0,-0.81569,8e-05,19.92995]
[1776619835236,45.28,75313.79,0.0,-0.81553,8e-05,19.93958]
[1776619838407,45.28,75313.79,0.0,-0.81553,8e-05,19.93958]
[1776619838444,45.28,75313.79,0.0,-0.81553,8e-05,19.93958]
[1776619838680,45.28,75313.79,0.0,-0.81554,8e-05,19.93897]
[1776619838690,45.28,75313.79,0.0,-0.81554,8e-05,19.93897]
[1776619840271,45.28,75313.81,0.0,-0.81554,8e-05,19.93868]
[1776619843295,45.28,75321.79,0.0,-0.81492,8e-05,19.98234]
[1776619844429,45.28,75321.79,0.0,-0.81492,8e-05,19.98234]
[1776619844445,45.28,75321.79,0.0,-0.81492,8e-05,19.98234]
[1776619850350,45.27,75327.55,0.0,-0.81449,8e-05,20.0125]
[1776619851603,45.27,75327.58,0.0,-0.8145,8e-05,20.01238]
[1776619851695,45.27,75327.58,0.0,-0.8145,8e-05,20.01238]
[1776619854378,45.27,75332.81,0.0,-0.8141,8e-05,20.0405]
[1776619857399,45.27,75342.52,0.0,-0.81334,8e-05,20.09335]
[1776619857764,45.27,75342.52,0.0,-0.81334,8e-05,20.09335]
[1776619857942,45.27,75342.52,0.0,-0.81334,8e-05,20.09335]
[1776619860420,45.26,75350.01,0.0,-0.81277,8e-05,20.13371]
[1776619862434,45.26,75349.88,0.0,-0.81279,8e-05,20.13237]
[1776619864297,45.26,75350.34,0.0,-0.81275,8e-05,20.13462]
[1776619864439,45.26,75350.34,0.0,-0.81275,8e-05,20.13462]
[1776619864745,45.26,75350.68,0.0,-0.81273,8e-05,20.13617]
[1776619864938,45.26,75350.68,0.0,-0.81273,8e-05,20.13617]
[1776619865458,45.26,75350.57,0.0,-0.81275,8e-05,20.13522]
[1776619869395,45.26,75350.87,0.0,-0.81273,8e-05,20.13621]
[1776619871501,45.25,75362.52,0.0,-0.81183,8e-05,20.1994]
[1776619874522,45.25,75367.69,0.0,-0.81143,8e-05,20.22696]
[1776619877543,45.25,75373.49,0.0,-0.81098,8e-05,20.25816]
[1776619882577,45.24,75376.54,0.0,-0.81076,8e-05,20.27351]
[1776619884592,45.24,75371.95,0.0,-0.81114,8e-05,20.24745]
[1776619890634,45.24,75372.69,0.0,-0.81111,8e-05,20.24986]
[1776619895668,45.23,75370.1,0.0,-0.81136,8e-05,20.23062]
[1776619900704,45.23,75372.4,0.0,-0.81119,8e-05,20.24204]
[1776619905738,45.23,75368.29,0.0,-0.81154,8e-05,20.21798]
[1776619910774,45.22,75373.41,0.0,-0.81115,8e-05,20.24503]
[1776619911781,45.22,75378.07,0.0,-0.81078,8e-05,20.27061]
[1776619914802,45.22,75384.02,0.0,-0.81032,8e-05,20.30269]
[1776619915809,45.22,75378.44,0.0,-0.81077,8e-05,20.27145]
[1776619918830,45.22,75374.01,0.0,-0.81114,8e-05,20.24581]
[1776619922858,45.21,75381.29,0.0,-0.81058,8e-05,20.28491]
[1776619925879,45.21,75382.48,0.0,-0.8105,8e-05,20.29054]
[1776619929907,45.21,75391.15,0.0,-0.80982,8e-05,20.33729]
[1776619932929,45.2,75382.5,0.0,-0.81053,8e-05,20.2883]
[1776619933936,45.2,75370.13,0.0,-0.81153,8e-05,20.21937]
[1776619935950,45.2,75367.43,0.0,-0.81175,8e-05,20.20376]
[1776619937964,45.2,75347.33,0.0,-0.81336,8e-05,20.09169]
[1776619939978,45.2,75341.28,0.0,-0.81385,8e-05,20.05716]
[1776619941992,45.2,75335.07,0.0,-0.81435,8e-05,20.02222]
[1776619945624,45.19,75333.44,0.0,-0.81449,8e-05,20.0126]
[1776619945691,45.19,75332.21,0.0,-0.81459,8e-05,20.00548]
[1776619952062,45.19,75332.91,0.0,-0.81458,8e-05,20.00405]
[1776619955649,45.19,75332.48,0.0,-0.81463,8e-05,20.00116]
[1776619955691,45.19,75332.48,0.0,-0.81463,8e-05,20.00116]
[1776619956090,45.19,75333.31,0.0,-0.81457,8e-05,20.00528]
[1776619961125,45.18,75333.81,0.0,-0.81455,8e-05,20.0068]
[1776619966160,45.18,75335.57,0.0,-0.81443,8e-05,20.01527]
[1776619972202,45.17,75335.56,0.0,-0.81445,8e-05,20.0136]
[1776619977236,45.17,75335.41,0.0,-0.81448,8e-05,20.01145]
[1776619981268,45.17,75328.9,0.0,-0.81501,8e-05,19.97421]
[1776619982275,45.17,75321.79,0.0,-0.81558,8e-05,19.93444]
[1776619986303,45.17,75331.71,0.0,-0.81481,8e-05,19.98891]
[1776619991338,45.16,75332.33,0.0,-0.81477,8e-05,19.99119]
[1776619996373,45.16,75330.43,0.0,-0.81494,8e-05,19.97955]
[1776620001408,45.16,75326.68,0.0,-0.81525,8e-05,19.95762]
[1776620002415,45.16,75309.48,0.0,-0.81661,8e-05,19.86168]
[1776620003426,45.16,75304.47,0.0,-0.817,8e-05,19.8337]
[1776620004433,45.16,75298.84,0.0,-0.81745,8e-05,19.8023]
[1776620008462,45.16,75296.49,0.0,-0.81763,8e-05,19.78883]
[1776620013498,45.15,75296.82,0.0,-0.81764,8e-05,19.78657]
[1776620016519,45.15,75287.28,0.0,-0.81839,8e-05,19.733]
[1776620020618,45.15,75283.11,0.0,-0.81873,8e-05,19.70929]
[1776620020718,45.15,75268.02,0.0,-0.8199,8e-05,19.62498]
[1776620021554,45.15,75262.52,0.0,-0.82033,8e-05,19.59426]
[1776620022561,45.15,75266.98,0.0,-0.81998,8e-05,19.61918]
[1776620024348,45.15,75268.59,0.0,-0.81986,8e-05,19.62815]
[1776620029610,45.15,75266.28,0.0,-0.82004,8e-05,19.61513]
[1776620034645,45.15,75267.46,0.0,-0.81995,8e-05,19.62163]
[1776620034832,45.15,75267.46,0.0,-0.81995,8e-05,19.62163]
[1776620034940,45.15,75267.46,0.0,-0.81995,8e-05,19.62163]
[1776620037234,45.15,75262.91,0.0,-0.8203,8e-05,19.59623]
[1776620037441,45.15,75262.91,0.0,-0.8203,8e-05,19.59623]
[1776620037668,45.15,75259.9,0.0,-0.82054,8e-05,19.57944]
[1776620038675,45.15,75251.57,0.0,-0.82118,8e-05,19.53298]
[1776620040693,45.15,75246.81,0.0,-0.82155,8e-05,19.50661]
[1776620043714,45.15,75242.24,0.0,-0.82189,8e-05,19.4815]
[1776620047742,45.15,75237.9,0.0,-0.82222,8e-05,19.45792]
[1776620050394,45.16,75237.0,0.0,-0.82228,8e-05,19.45329]
[1776620050854,45.16,75236.83,0.0,-0.82229,8e-05,19.45253]
[1776620050940,45.16,75236.83,0.0,-0.82229,8e-05,19.45253]
[1776620051770,45.16,75235.71,0.0,-0.82238,8e-05,19.44647]
[1776620056805,45.16,75232.95,0.0,-0.82258,8e-05,19.43204]
[1776620060833,45.16,75228.03,0.0,-0.82295,8e-05,19.40506]
[1776620065868,45.16,75229.25,0.0,-0.82287,8e-05,19.41105]
[1776620068720,45.16,75228.46,0.0,-0.82293,8e-05,19.40647]
[1776620068889,45.16,75211.53,0.0,-0.82423,8e-05,19.31154]
[1776620069896,45.16,75203.12,0.0,-0.82488,8e-05,19.26449]
[1776620070903,45.16,75196.34,0.0,-0.8254,8e-05,19.2266]
[1776620072249,45.16,75196.34,0.0,-0.8254,8e-05,19.2266]
[1776620072326,45.16,75194.56,0.0,-0.82556,8e-05,19.21274]
[1776620073925,45.16,75200.35,0.0,-0.82512,8e-05,19.24493]
[1776620075939,45.15,75194.69,0.0,-0.82556,8e-05,19.21288]
[1776620080974,45.15,75194.44,0.0,-0.82559,8e-05,19.21068]
[1776620083405,45.15,75194.25,0.0,-0.82561,8e-05,19.20946]
[1776620084732,45.15,75194.3,0.0,-0.82561,8e-05,19.20947]
[1776620084742,45.15,75192.77,0.0,-0.82572,8e-05,19.2008]
[1776620084946,45.15,75192.77,0.0,-0.82572,8e-05,19.2008]
[1776620086012,45.15,75174.38,0.0,-0.82712,8e-05,19.09792]
[1776620087150,45.15,75162.08,0.0,-0.82806,8e-05,19.02899]
[1776620088034,45.15,75162.06,0.0,-0.82806,8e-05,19.02882]
[1776620089451,45.15,75162.06,0.0,-0.82806,8e-05,19.02882]
[1776620089481,45.15,75161.81,0.0,-0.82808,8e-05,19.02752]
[1776620094072,45.15,75167.24,0.0,-0.82766,8e-05,19.05815]
[1776620098450,45.15,75176.97,0.0,-0.82692,8e-05,19.11272]
[1776620099444,45.15,75176.97,0.0,-0.82692,8e-05,19.11272]
[1776620099773,45.15,75176.97,0.0,-0.82692,8e-05,19.11272]
[1776620099812,45.15,75177.43,0.0,-0.82689,8e-05,19.11526]
[1776620099943,45.15,75177.43,0.0,-0.82689,8e-05,19.11526]
[1776620101123,45.15,75169.39,0.0,-0.8275,8e-05,19.07021]
[1776620103136,45.15,75163.36,0.0,-0.82795,8e-05,19.03651]
[1776620104762,45.15,75163.36,0.0,-0.82795,8e-05,19.03651]
[1776620105173,45.15,75145.02,0.0,-0.82934,8e-05,18.93392]
[1776620106180,45.15,75141.14,0.0,-0.82963,8e-05,18.91233]
[1776620108596,45.15,75142.31,0.0,-0.82954,8e-05,18.91904]
[1776620110208,45.15,75136.45,0.0,-0.82997,8e-05,18.88658]
[1776620111216,45.15,75128.5,0.0,-0.83057,7e-05,18.84218]
[1776620112222,45.15,75118.56,0.0,-0.83131,7e-05,18.7866]
[1776620113232,45.15,75119.9,0.0,-0.83121,7e-05,18.79426]
[1776620114237,45.15,75124.23,0.0,-0.83088,7e-05,18.81864]
[1776620115994,45.15,75125.59,0.0,-0.83078,7e-05,18.82636]
[1776620116252,45.15,75172.58,0.0,-0.82724,8e-05,19.08939]
[1776620117259,45.15,75175.08,0.0,-0.82705,8e-05,19.10334]
[1776620119666,45.15,75175.31,0.0,-0.82703,8e-05,19.10449]
[1776620125314,45.15,75179.59,0.0,-0.82672,8e-05,19.12743]
[1776620126300,45.15,75179.59,0.0,-0.82672,8e-05,19.12743]
[1776620126438,45.15,75179.59,0.0,-0.82672,8e-05,19.12743]
[1776620133371,45.15,75180.13,0.0,-0.82672,8e-05,19.1258]
[1776620135101,45.15,75180.13,0.0,-0.82672,8e-05,19.1258]
[1776620135197,45.15,75180.13,0.0,-0.82672,8e-05,19.1258]
[1776620135385,45.15,75180.3,0.0,-0.82671,8e-05,19.12649]
[1776620136091,45.15,75180.3,0.0,-0.82671,8e-05,19.12649]
[1776620136392,45.15,75228.13,0.0,-0.82305,8e-05,19.39395]
[1776620137399,45.15,75229.03,0.0,-0.82298,8e-05,19.39905]
[1776620139777,45.15,75229.09,0.0,-0.82298,8e-05,19.39951]
[1776620144448,45.15,75206.04,0.0,-0.82474,8e-05,19.27138]
[1776620145457,45.15,75203.69,0.0,-0.82492,8e-05,19.25814]
[1776620147474,45.15,75197.66,0.0,-0.82538,8e-05,19.22421]
[1776620150495,45.15,75192.57,0.0,-0.82577,8e-05,19.19553]
[1776620153516,45.15,75199.21,0.0,-0.82527,8e-05,19.23253]
[1776620154404,45.15,75199.21,0.0,-0.82527,8e-05,19.23253]
[1776620154439,45.15,75199.21,0.0,-0.82527,8e-05,19.23253]
[1776620154522,45.15,75199.06,0.0,-0.82528,8e-05,19.23162]
[1776620157202,45.15,75200.31,0.0,-0.82519,8e-05,19.2384]
[1776620157440,45.15,75200.31,0.0,-0.82519,8e-05,19.2384]
[1776620158551,45.15,75193.28,0.0,-0.82573,8e-05,19.19882]
[1776620161621,45.15,75191.74,0.0,-0.82585,8e-05,19.19012]
[1776620161691,45.15,75191.74,0.0,-0.82585,8e-05,19.19012]
[1776620161789,45.15,75188.15,0.0,-0.82612,8e-05,19.1699]
[1776620162997,45.15,75188.08,0.0,-0.82613,8e-05,19.16946]
[1776620163202,45.15,75188.08,0.0,-0.82613,8e-05,19.16946]
[1776620165601,45.15,75194.56,0.0,-0.82564,8e-05,19.20555]
[1776620167319,45.15,75192.81,0.0,-0.82577,8e-05,19.19567]
[1776620167443,45.15,75192.81,0.0,-0.82577,8e-05,19.19567]
[1776620167636,45.15,75194.52,0.0,-0.82564,8e-05,19.20514]
[1776620168638,45.15,75202.1,0.0,-0.82507,8e-05,19.24744]
[1776620169645,45.15,75208.59,0.0,-0.82457,8e-05,19.28358]
[1776620170652,45.15,75218.24,0.0,-0.82383,8e-05,19.33734]
[1776620171658,45.14,75220.21,0.0,-0.82369,8e-05,19.34819]
[1776620174417,45.14,75221.08,0.0,-0.82362,8e-05,19.35269]
[1776620174440,45.14,75221.08,0.0,-0.82362,8e-05,19.35269]
[1776620176694,45.14,75226.14,0.0,-0.82324,8e-05,19.38058]
[1776620179605,45.14,75225.64,0.0,-0.82328,8e-05,19.37765]
[1776620179700,45.14,75225.64,0.0,-0.82328,8e-05,19.37765]
[1776620179715,45.14,75224.39,0.0,-0.82338,8e-05,19.37059]
[1776620180293,45.14,75224.39,0.0,-0.82338,8e-05,19.37059]
[1776620180446,45.14,75224.39,0.0,-0.82338,8e-05,19.37059]
[1776620183880,45.14,75225.53,0.0,-0.82329,8e-05,19.37679]
[1776620183940,45.14,75225.53,0.0,-0.82329,8e-05,19.37679]
[1776620183883,45.14,75221.85,0.0,-0.82358,8e-05,19.35616]
[1776620185100,45.14,75218.88,0.0,-0.82381,8e-05,19.3394]
[1776620185193,45.14,75218.88,0.0,-0.82381,8e-05,19.3394]
[1776620185595,45.14,75218.88,0.0,-0.82381,8e-05,19.3394]
[1776620189659,45.14,75214.27,0.0,-0.82416,8e-05,19.31385]
[1776620193819,45.14,75219.46,0.0,-0.82378,8e-05,19.33976]
[1776620196679,45.14,75216.9,0.0,-0.82397,8e-05,19.32566]
[1776620196694,45.14,75216.9,0.0,-0.82397,8e-05,19.32566]
[1776620199071,45.14,75215.72,0.0,-0.82406,8e-05,19.3194]
[1776620199195,45.14,75215.72,0.0,-0.82406,8e-05,19.3194]
[1776620199268,45.14,75215.72,0.0,-0.82405,8e-05,19.31953]
[1776620202225,45.15,75215.65,0.0,-0.82406,8e-05,19.31938]
[1776620202436,45.15,75215.65,0.0,-0.82406,8e-05,19.31938]
[1776620208923,45.15,75209.07,0.0,-0.82455,8e-05,19.28346]
[1776620209373,45.15,75209.07,0.0,-0.82455,8e-05,19.28346]
[1776620209450,45.15,75209.07,0.0,-0.82455,8e-05,19.28346]
[1776620209931,45.15,75206.03,0.0,-0.82478,8e-05,19.26662]
[1776620211657,45.15,75203.7,0.0,-0.82495,8e-05,19.25378]
[1776620211695,45.15,75203.7,0.0,-0.82495,8e-05,19.25378]
[1776620214967,45.15,75199.12,0.0,-0.82529,8e-05,19.22899]
[1776620216853,45.15,75197.54,0.0,-0.82541,8e-05,19.22036]
[1776620216939,45.15,75197.54,0.0,-0.82541,8e-05,19.22036]
[1776620216980,45.15,75194.14,0.0,-0.82567,8e-05,19.20158]
[1776620218290,45.15,75193.79,0.0,-0.82569,8e-05,19.19988]
[1776620218439,45.15,75193.79,0.0,-0.82569,8e-05,19.19988]
[1776620221008,45.15,75204.37,0.0,-0.82487,8e-05,19.25988]
[1776620222015,45.16,75211.93,0.0,-0.82429,8e-05,19.30243]
[1776620223236,45.16,75211.93,0.0,-0.82429,8e-05,19.30243]
[1776620223439,45.16,75211.93,0.0,-0.82429,8e-05,19.30243]
[1776620223465,45.16,75214.34,0.0,-0.8241,8e-05,19.31623]
[1776620224787,45.16,75214.34,0.0,-0.8241,8e-05,19.31623]
[1776620224907,45.16,75214.35,0.0,-0.82409,8e-05,19.31641]
[1776620227054,45.16,75218.92,0.0,-0.82374,8e-05,19.34221]
[1776620228760,45.16,75218.92,0.0,-0.82374,8e-05,19.34221]
[1776620228813,45.16,75219.2,0.0,-0.82371,8e-05,19.34403]
[1776620233097,45.16,75212.5,0.0,-0.82422,8e-05,19.30715]
[1776620234452,45.16,75212.5,0.0,-0.82422,8e-05,19.30715]
[1776620234699,45.16,75212.5,0.0,-0.82422,8e-05,19.30715]
[1776620234756,45.16,75208.68,0.0,-0.82451,8e-05,19.28615]
[1776620237125,45.16,75213.33,0.0,-0.82414,8e-05,19.3126]
[1776620239124,45.16,75214.62,0.0,-0.82404,8e-05,19.32005]
[1776620239201,45.16,75214.62,0.0,-0.82404,8e-05,19.32005]
[1776620239225,45.16,75215.81,0.0,-0.82395,8e-05,19.32714]
[1776620240318,45.16,75215.81,0.0,-0.82395,8e-05,19.32714]
[1776620240442,45.16,75215.81,0.0,-0.82395,8e-05,19.32714]
[1776620245181,45.17,75224.25,0.0,-0.82328,8e-05,19.37532]
[1776620246378,45.17,75224.25,0.0,-0.82328,8e-05,19.37532]
[1776620246443,45.17,75224.25,0.0,-0.82328,8e-05,19.37532]
[1776620246538,45.17,75218.31,0.0,-0.82373,8e-05,19.3425]
[1776620247599,45.17,75218.31,0.0,-0.82373,8e-05,19.3425]
[1776620247698,45.17,75218.31,0.0,-0.82373,8e-05,19.3425]
[1776620250298,45.17,75216.2,0.0,-0.82389,8e-05,19.3312]
[1776620250437,45.17,75216.2,0.0,-0.82389,8e-05,19.3312]
[1776620250538,45.17,75209.09,0.0,-0.82443,8e-05,19.29165]
[1776620251470,45.17,75209.09,0.0,-0.82443,8e-05,19.29165]
[1776620251675,45.17,75209.09,0.0,-0.82443,8e-05,19.29165]
[1776620254246,45.17,75202.53,0.0,-0.82494,8e-05,19.25242]
[1776620255498,45.17,75202.53,0.0,-0.82494,8e-05,19.25242]
[1776620255689,45.17,75202.53,0.0,-0.82494,8e-05,19.25242]
[1776620255774,45.17,75203.42,0.0,-0.82487,8e-05,19.25767]
[1776620256826,45.17,75203.42,0.0,-0.82487,8e-05,19.25767]
[1776620256949,45.17,75203.42,0.0,-0.82487,8e-05,19.25767]
[1776620258274,45.17,75212.24,0.0,-0.82419,8e-05,19.30758]
[1776620259539,45.17,75212.24,0.0,-0.82419,8e-05,19.30758]
[1776620259691,45.17,75212.24,0.0,-0.82419,8e-05,19.30758]
[1776620259763,45.17,75209.41,0.0,-0.8244,8e-05,19.29192]
[1776620261118,45.17,75205.89,0.0,-0.82467,8e-05,19.27242]
[1776620261215,45.17,75205.89,0.0,-0.82467,8e-05,19.27242]
[1776620266329,45.18,75204.37,0.0,-0.82477,8e-05,19.26522]
[1776620267318,45.18,75204.37,0.0,-0.82477,8e-05,19.26522]
[1776620267436,45.18,75204.37,0.0,-0.82477,8e-05,19.26522]
[1776620267537,45.18,75204.41,0.0,-0.82476,8e-05,19.26565]
[1776620268156,45.18,75204.41,0.0,-0.82476,8e-05,19.26565]
[1776620268203,45.18,75204.41,0.0,-0.82476,8e-05,19.26565]
[1776620272700,45.18,75203.52,0.0,-0.82482,8e-05,19.2613]
[1776620272942,45.18,75203.52,0.0,-0.82482,8e-05,19.2613]
[1776620272992,45.18,75202.48,0.0,-0.82489,8e-05,19.2559]
[1776620273606,45.18,75202.48,0.0,-0.82489,8e-05,19.2559]
[1776620273694,45.18,75202.48,0.0,-0.82489,8e-05,19.2559]
[1776620277653,45.18,75202.06,0.0,-0.82492,8e-05,19.2542]
[1776620277688,45.18,75202.06,0.0,-0.82492,8e-05,19.2542]
[1776620277750,45.18,75203.5,0.0,-0.8248,8e-05,19.26268]
[1776620279108,45.18,75202.06,0.0,-0.82491,8e-05,19.25484]
[1776620279207,45.18,75202.06,0.0,-0.82491,8e-05,19.25484]
[1776620283556,45.19,75203.3,0.0,-0.8248,8e-05,19.26262]
[1776620283696,45.19,75203.3,0.0,-0.8248,8e-05,19.26262]
[1776620284047,45.19,75203.3,0.0,-0.8248,8e-05,19.26262]
[1776620283794,45.19,75203.75,0.0,-0.82476,8e-05,19.26533]
[1776620284206,45.19,75203.75,0.0,-0.82476,8e-05,19.26533]
[1776620289503,45.19,75203.22,0.0,-0.82479,8e-05,19.26354]
[1776620290258,45.19,75203.22,0.0,-0.82479,8e-05,19.26354]
[1776620290446,45.19,75203.22,0.0,-0.82479,8e-05,19.26354]
[1776620293237,45.19,75202.47,0.0,-0.82484,8e-05,19.25974]
[1776620293437,45.19,75202.47,0.0,-0.82484,8e-05,19.25974]
[1776620293539,45.19,75202.47,0.0,-0.82483,8e-05,19.26014]
[1776620297281,45.19,75201.93,0.0,-0.82486,8e-05,19.25771]
[1776620297443,45.19,75201.93,0.0,-0.82486,8e-05,19.25771]
[1776620300794,45.19,75203.38,0.0,-0.82475,8e-05,19.26639]
[1776620300937,45.19,75203.38,0.0,-0.82475,8e-05,19.26639]
[1776620300998,45.19,75206.52,0.0,-0.8245,8e-05,19.28412]
[1776620301587,45.2,75211.96,0.0,-0.82408,8e-05,19.31468]
[1776620302675,45.2,75211.96,0.0,-0.82408,8e-05,19.31468]
[1776620302702,45.2,75211.96,0.0,-0.82408,8e-05,19.31468]
[1776620306622,45.2,75216.03,0.0,-0.82376,8e-05,19.33811]
[1776620308636,45.2,75221.8,0.0,-0.82331,8e-05,19.37102]
[1776620309873,45.2,75216.79,0.0,-0.82369,8e-05,19.34336]
[1776620310700,45.2,75216.79,0.0,-0.82369,8e-05,19.34336]
[1776620310742,45.2,75204.27,0.0,-0.82464,8e-05,19.27379]
[1776620311485,45.2,75204.27,0.0,-0.82464,8e-05,19.27379]
[1776620311710,45.2,75204.27,0.0,-0.82464,8e-05,19.27379]
[1776620311741,45.2,75203.95,0.0,-0.82468,8e-05,19.2689]
[1776620317699,45.21,75199.49,0.0,-0.82499,8e-05,19.24673]
[1776620319709,45.21,75201.51,0.0,-0.82482,8e-05,19.2585]
[1776620319716,45.21,75207.05,0.0,-0.82439,8e-05,19.2899]
[1776620320602,45.21,75207.05,0.0,-0.82439,8e-05,19.2899]
[1776620322453,45.21,75205.98,0.0,-0.82446,8e-05,19.28477]
[1776620322688,45.21,75205.98,0.0,-0.82446,8e-05,19.28477]
[1776620322737,45.21,75205.88,0.0,-0.82447,8e-05,19.28464]
[1776620327772,45.22,75207.45,0.0,-0.82432,8e-05,19.29552]
[1776620330793,45.22,75212.57,0.0,-0.82391,8e-05,19.32527]
[1776620331150,45.22,75212.57,0.0,-0.82391,8e-05,19.32527]
[1776620331196,45.22,75212.57,0.0,-0.82391,8e-05,19.32527]
[1776620332807,45.23,75217.26,0.0,-0.82354,8e-05,19.35218]
[1776620335690,45.23,75215.0,0.0,-0.8237,8e-05,19.34023]
[1776620335948,45.23,75215.0,0.0,-0.8237,8e-05,19.34023]
[1776620337760,45.23,75214.17,0.0,-0.82375,8e-05,19.3363]
[1776620337937,45.23,75214.17,0.0,-0.82375,8e-05,19.3363]
[1776620338038,45.23,75213.6,0.0,-0.82379,8e-05,19.33348]
[1776620338849,45.23,75207.63,0.0,-0.82424,8e-05,19.30053]
[1776620339670,45.23,75207.63,0.0,-0.82424,8e-05,19.30053]
[1776620339702,45.23,75207.63,0.0,-0.82424,8e-05,19.30053]
[1776620343026,45.23,75205.64,0.0,-0.82438,8e-05,19.29071]
[1776620343195,45.23,75205.48,0.0,-0.82438,8e-05,19.29024]
[1776620343901,45.23,75205.48,0.0,-0.82438,8e-05,19.29024]
[1776620343938,45.23,75205.48,0.0,-0.82438,8e-05,19.29024]
[1776620344002,45.24,75205.34,0.0,-0.82439,8e-05,19.28988]
[1776620345898,45.24,75200.02,0.0,-0.82478,8e-05,19.26105]
[1776620347912,45.24,75188.22,0.0,-0.82567,8e-05,19.19613]
[1776620349046,45.24,75188.22,0.0,-0.82567,8e-05,19.19613]
[1776620348919,45.24,75186.66,0.0,-0.82578,8e-05,19.18798]
[1776620349206,45.24,75186.66,0.0,-0.82578,8e-05,19.18798]
[1776620350933,45.24,75194.92,0.0,-0.82513,8e-05,19.23524]
[1776620352478,45.25,75196.07,0.0,-0.82504,8e-05,19.24217]
[1776620352703,45.25,75196.07,0.0,-0.82504,8e-05,19.24217]
[1776620355968,45.25,75204.45,0.0,-0.82437,8e-05,19.29097]
[1776620357300,45.25,75205.9,0.0,-0.82425,8e-05,19.29951]
[1776620357439,45.25,75205.9,0.0,-0.82425,8e-05,19.29951]
[1776620360863,45.26,75202.36,0.0,-0.8245,8e-05,19.28107]
[1776620360949,45.26,75202.36,0.0,-0.8245,8e-05,19.28107]
[1776620363740,45.26,75206.69,0.0,-0.82415,8e-05,19.30659]
[1776620363937,45.26,75206.69,0.0,-0.82415,8e-05,19.30659]
[1776620364026,45.26,75206.77,0.0,-0.82414,8e-05,19.30745]
[1776620365946,45.26,75206.84,0.0,-0.82413,8e-05,19.30827]
[1776620366194,45.26,75206.7,0.0,-0.82413,8e-05,19.3079]
[1776620371564,45.27,75205.6,0.0,-0.82421,8e-05,19.30032]
[1776620371699,45.27,75205.6,0.0,-0.82421,8e-05,19.30032]
[1776620372036,45.27,75205.6,0.0,-0.82421,8e-05,19.30032]
[1776620372047,45.27,75205.6,0.0,-0.82421,8e-05,19.30074]
[1776620372191,45.27,75205.6,0.0,-0.82421,8e-05,19.30074]
[1776620375735,45.27,75206.36,0.0,-0.82413,8e-05,19.30624]
[1776620375940,45.27,75206.36,0.0,-0.82413,8e-05,19.30624]
[1776620377118,45.27,75212.54,0.0,-0.82365,8e-05,19.3415]
[1776620378701,45.28,75215.82,0.0,-0.82339,8e-05,19.36015]
[1776620378942,45.28,75215.82,0.0,-0.82339,8e-05,19.36015]
[1776620381146,45.28,75222.22,0.0,-0.82288,8e-05,19.3968]
[1776620382784,45.28,75226.55,0.0,-0.82255,8e-05,19.42125]
[1776620382947,45.28,75226.55,0.0,-0.82255,8e-05,19.42125]
[1776620385223,45.28,75226.56,0.0,-0.82254,8e-05,19.42159]
[1776620385437,45.28,75226.56,0.0,-0.82254,8e-05,19.42159]
[1776620385538,45.28,75226.35,0.0,-0.82255,8e-05,19.42118]
[1776620389909,45.28,75227.38,0.0,-0.82246,8e-05,19.42743]
[1776620389939,45.28,75227.38,0.0,-0.82246,8e-05,19.42743]
[1776620395235,45.29,75228.45,0.0,-0.82236,8e-05,19.43488]
[1776620395441,45.29,75228.45,0.0,-0.82236,8e-05,19.43488]
[1776620396301,45.29,75230.4,0.0,-0.8222,8e-05,19.44622]
[1776620396439,45.29,75230.4,0.0,-0.8222,8e-05,19.44622]
[1776620396449,45.29,75230.4,0.0,-0.8222,8e-05,19.44644]
[1776620399810,45.29,75233.3,0.0,-0.82197,8e-05,19.46281]
[1776620399940,45.29,75233.3,0.0,-0.82197,8e-05,19.46281]
[1776620400038,45.29,75238.43,0.0,-0.82157,8e-05,19.49178]
[1776620405320,45.29,75237.08,0.0,-0.82166,8e-05,19.48508]
[1776620407089,45.29,75237.08,0.0,-0.82166,8e-05,19.48508]
[1776620407109,45.29,75246.24,0.0,-0.82095,8e-05,19.53655]
[1776620407195,45.29,75246.24,0.0,-0.82095,8e-05,19.53655]
[1776620408343,45.29,75229.14,0.0,-0.82226,8e-05,19.44159]
[1776620409350,45.29,75219.4,0.0,-0.82301,8e-05,19.38744]
[1776620410595,45.3,75213.67,0.0,-0.82344,8e-05,19.35607]
[1776620411364,45.3,75205.04,0.0,-0.8241,8e-05,19.30798]
[1776620412973,45.3,75205.04,0.0,-0.8241,8e-05,19.30798]
[1776620413184,45.3,75205.04,0.0,-0.8241,8e-05,19.30798]
[1776620413026,45.3,75200.24,0.0,-0.82446,8e-05,19.28201]
[1776620415821,45.3,75200.78,0.0,-0.8244,8e-05,19.28592]
[1776620415936,45.3,75200.78,0.0,-0.8244,8e-05,19.28592]
[1776620416399,45.3,75192.56,0.0,-0.82502,8e-05,19.241]
[1776620418413,45.31,75187.79,0.0,-0.82536,8e-05,19.21545]
[1776620421993,45.31,75186.4,0.0,-0.82545,8e-05,19.2088]
[1776620422195,45.31,75186.4,0.0,-0.82545,8e-05,19.2088]
[1776620422031,45.31,75186.15,0.0,-0.82547,8e-05,19.20797]
[1776620423204,45.31,75189.94,0.0,-0.82517,8e-05,19.22965]
[1776620423450,45.31,75189.94,0.0,-0.82517,8e-05,19.22965]
[1776620424456,45.31,75197.19,0.0,-0.8246,8e-05,19.27088]
[1776620429491,45.32,75200.61,0.0,-0.82432,8e-05,19.29184]
[1776620431505,45.32,75204.35,0.0,-0.82404,8e-05,19.31047]
[1776620432442,45.32,75204.35,0.0,-0.82404,8e-05,19.31047]
[1776620432512,45.32,75192.95,0.0,-0.8249,8e-05,19.2474]
[1776620433519,45.32,75189.54,0.0,-0.82515,8e-05,19.22891]
[1776620434526,45.33,75183.12,0.0,-0.82563,8e-05,19.19368]
[1776620439194,45.33,75182.01,0.0,-0.82569,8e-05,19.18927]
[1776620439437,45.33,75181.9,0.0,-0.82569,8e-05,19.18926]
[1776620439838,45.33,75181.9,0.0,-0.82569,8e-05,19.18926]
[1776620439942,45.33,75181.9,0.0,-0.82569,8e-05,19.18926]
[1776620440043,45.33,75181.83,0.0,-0.82569,8e-05,19.18947]
[1776620444597,45.34,75175.82,0.0,-0.8261,8e-05,19.15899]
[1776620449632,45.35,75170.42,0.0,-0.82647,8e-05,19.13212]
[1776620451646,45.35,75164.02,0.0,-0.82694,8e-05,19.0971]
[1776620454280,45.35,75163.14,0.0,-0.827,8e-05,19.09293]
[1776620454436,45.35,75163.14,0.0,-0.827,8e-05,19.09293]
[1776620459704,45.36,75162.68,0.0,-0.827,8e-05,19.09253]
[1776620460711,45.36,75158.26,0.0,-0.82734,8e-05,19.0679]
[1776620462725,45.36,75162.64,0.0,-0.82699,8e-05,19.09338]
[1776620463732,45.36,75168.12,0.0,-0.82657,8e-05,19.12439]
[1776620465792,45.36,75168.12,0.0,-0.82657,8e-05,19.12439]
[1776620465937,45.36,75168.12,0.0,-0.82657,8e-05,19.12439]
[1776620466312,45.36,75168.26,0.0,-0.82654,8e-05,19.12604]
[1776620466438,45.36,75168.26,0.0,-0.82654,8e-05,19.12604]
[1776620466753,45.37,75168.27,0.0,-0.82654,8e-05,19.12653]
[1776620469779,45.37,75182.4,0.0,-0.82545,8e-05,19.20646]
[1776620470787,45.37,75188.44,0.0,-0.82498,8e-05,19.2404]
[1776620475821,45.37,75179.98,0.0,-0.82561,8e-05,19.19466]
[1776620476828,45.37,75180.48,0.0,-0.82556,8e-05,19.19778]
[1776620479891,45.38,75178.56,0.0,-0.8257,8e-05,19.18775]
[1776620479942,45.38,75178.56,0.0,-0.8257,8e-05,19.18775]
[1776620485892,45.38,75178.46,0.0,-0.82568,8e-05,19.18949]
[1776620490328,45.38,75179.27,0.0,-0.82559,8e-05,19.19535]
[1776620490436,45.38,75179.27,0.0,-0.82559,8e-05,19.19535]
[1776620491101,45.38,75179.27,0.0,-0.82559,8e-05,19.19535]
[1776620491194,45.38,75179.27,0.0,-0.82559,8e-05,19.19535]
[1776620491200,45.39,75179.27,0.0,-0.82561,8e-05,19.19211]
[1776620494954,45.39,75184.53,0.0,-0.8252,8e-05,19.22264]
[1776620497504,45.39,75187.33,0.0,-0.82498,8e-05,19.23876]
[1776620497703,45.39,75187.33,0.0,-0.82498,8e-05,19.23876]
[1776620503010,45.4,75185.84,0.0,-0.82505,8e-05,19.23331]
[1776620503854,45.4,75185.84,0.0,-0.82505,8e-05,19.23331]
[1776620503945,45.4,75185.84,0.0,-0.82505,8e-05,19.23331]
[1776620504143,45.4,75185.84,0.0,-0.82505,8e-05,19.23331]
[1776620504196,45.4,75185.84,0.0,-0.82505,8e-05,19.23331]
[1776620504189,45.4,75186.36,0.0,-0.825,8e-05,19.23674]
[1776620510059,45.41,75182.48,0.0,-0.82525,8e-05,19.21839]
[1776620515178,45.41,75186.69,0.0,-0.8249,8e-05,19.24399]
[1776620515200,45.41,75186.69,0.0,-0.8249,8e-05,19.24399]
[1776620519124,45.42,75180.76,0.0,-0.82531,8e-05,19.21354]
[1776620520974,45.42,75180.62,0.0,-0.82532,8e-05,19.21332]
[1776620521197,45.42,75180.62,0.0,-0.82532,8e-05,19.21332]
[1776620521296,45.42,75186.22,0.0,-0.82488,8e-05,19.24501]
[1776620521910,45.42,75186.22,0.0,-0.82488,8e-05,19.24501]
[1776620521941,45.42,75186.22,0.0,-0.82488,8e-05,19.24501]
[1776620522145,45.42,75188.02,0.0,-0.82474,8e-05,19.25552]
[1776620527182,45.43,75189.29,0.0,-0.82461,8e-05,19.265]
[1776620532222,45.44,75187.27,0.0,-0.82473,8e-05,19.25617]
[1776620534223,45.44,75187.05,0.0,-0.82474,8e-05,19.25545]
[1776620534443,45.44,75187.04,0.0,-0.82473,8e-05,19.25588]
[1776620539184,45.44,75188.74,0.0,-0.82457,8e-05,19.26728]
[1776620539207,45.44,75188.74,0.0,-0.82457,8e-05,19.26728]
[1776620540043,45.44,75187.19,0.0,-0.82468,8e-05,19.25915]
[1776620540200,45.44,75187.19,0.0,-0.82468,8e-05,19.25915]
[1776620540279,45.45,75187.05,0.0,-0.82469,8e-05,19.25886]
[1776620545314,45.45,75187.36,0.0,-0.82463,8e-05,19.26302]
[1776620548058,45.45,75186.8,0.0,-0.82466,8e-05,19.26088]
[1776620548197,45.45,75186.8,0.0,-0.82466,8e-05,19.26088]
[1776620554160,45.46,75185.69,0.0,-0.82473,8e-05,19.25359]
[1776620554204,45.46,75185.69,0.0,-0.82473,8e-05,19.25359]
[1776620554349,45.46,75185.04,0.0,-0.82477,8e-05,19.25097]
[1776620554440,45.46,75185.04,0.0,-0.82477,8e-05,19.25097]
[1776620554520,45.47,75185.0,0.0,-0.82476,8e-05,19.25125]
[1776620560420,45.47,75184.52,0.0,-0.82476,8e-05,19.25109]
[1776620562344,45.47,75184.52,0.0,-0.82476,8e-05,19.25109]
[1776620562451,45.47,75184.59,0.0,-0.82475,8e-05,19.25198]
[1776620562547,45.48,75178.05,0.0,-0.82523,8e-05,19.21666]
[1776620567803,45.48,75178.32,0.0,-0.82519,8e-05,19.21981]
[1776620567940,45.48,75178.32,0.0,-0.82519,8e-05,19.21981]
[1776620568375,45.48,75181.26,0.0,-0.82495,8e-05,19.23723]
[1776620568442,45.48,75181.26,0.0,-0.82495,8e-05,19.23723]
[1776620568543,45.48,75182.58,0.0,-0.82484,8e-05,19.24508]
[1776620571063,45.48,75183.6,0.0,-0.82476,8e-05,19.25075]
[1776620571206,45.48,75183.6,0.0,-0.82476,8e-05,19.25075]
[1776620573511,45.49,75191.83,0.0,-0.82411,8e-05,19.29839]
[1776620575548,45.49,75195.79,0.0,-0.8238,8e-05,19.32085]
[1776620575697,45.49,75195.79,0.0,-0.8238,8e-05,19.32085]
[1776620575793,45.49,75195.81,0.0,-0.82379,8e-05,19.32177]
[1776620576489,45.49,75195.81,0.0,-0.82379,8e-05,19.32177]
[1776620576691,45.49,75195.81,0.0,-0.82379,8e-05,19.32177]
[1776620576741,45.49,75195.99,0.0,-0.82377,8e-05,19.32316]
[1776620580561,45.5,75200.33,0.0,-0.82342,8e-05,19.34874]
[1776620582126,45.5,75200.33,0.0,-0.82342,8e-05,19.34874]
[1776620582198,45.5,75200.33,0.0,-0.82342,8e-05,19.34874]
[1776620586602,45.5,75207.29,0.0,-0.82286,8e-05,19.38919]
[1776620589826,45.5,75208.22,0.0,-0.82278,8e-05,19.39486]
[1776620589947,45.5,75208.22,0.0,-0.82278,8e-05,19.39486]
[1776620591803,45.5,75204.72,0.0,-0.82304,8e-05,19.37597]
[1776620591940,45.5,75204.72,0.0,-0.82304,8e-05,19.37597]
[1776620592039,45.51,75203.61,0.0,-0.82312,8e-05,19.37009]
[1776620596907,45.51,75200.97,0.0,-0.8233,8e-05,19.35661]
[1776620596945,45.51,75200.97,0.0,-0.8233,8e-05,19.35661]
[1776620602716,45.51,75198.04,0.0,-0.8235,8e-05,19.34252]
[1776620606744,45.52,75203.21,0.0,-0.82308,8e-05,19.37236]
[1776620607926,45.52,75203.21,0.0,-0.82308,8e-05,19.37236]
[1776620607943,45.52,75203.21,0.0,-0.82308,8e-05,19.37236]
[1776620608850,45.52,75201.97,0.0,-0.82318,8e-05,19.36573]
[1776620608938,45.52,75201.97,0.0,-0.82318,8e-05,19.36573]
[1776620608952,45.52,75201.94,0.0,-0.82317,8e-05,19.36583]
[1776620614800,45.52,75202.32,0.0,-0.82315,8e-05,19.36594]
[1776620616879,45.52,75202.11,0.0,-0.82316,8e-05,19.36502]
[1776620616942,45.52,75202.11,0.0,-0.82316,8e-05,19.36502]
[1776620621849,45.53,75211.05,0.0,-0.82246,8e-05,19.41597]
[1776620622594,45.53,75211.05,0.0,-0.82246,8e-05,19.41597]
[1776620622696,45.53,75211.05,0.0,-0.82246,8e-05,19.41597]
[1776620623832,45.53,75212.22,0.0,-0.82236,8e-05,19.42263]
[1776620623943,45.53,75212.22,0.0,-0.82236,8e-05,19.42263]
[1776620624045,45.53,75213.66,0.0,-0.82225,8e-05,19.43078]
[1776620628158,45.53,75215.19,0.0,-0.82213,8e-05,19.43972]
[1776620628208,45.53,75215.19,0.0,-0.82213,8e-05,19.43972]
[1776620633934,45.53,75217.5,0.0,-0.82194,8e-05,19.45354]
[1776620635461,45.53,75217.43,0.0,-0.82194,8e-05,19.4533]
[1776620635699,45.53,75217.43,0.0,-0.82194,8e-05,19.4533]
[1776620636566,45.53,75217.43,0.0,-0.82194,8e-05,19.45344]
[1776620636692,45.53,75217.43,0.0,-0.82194,8e-05,19.45344]
[1776620636955,45.53,75217.07,0.0,-0.82196,8e-05,19.45159]
[1776620641990,45.53,75217.33,0.0,-0.82193,8e-05,19.4538]
[1776620643395,45.53,75217.33,0.0,-0.82193,8e-05,19.4538]
[1776620643450,45.53,75217.33,0.0,-0.82193,8e-05,19.4538]
[1776620649056,45.54,75221.08,0.0,-0.82163,8e-05,19.4755]
[1776620650812,45.54,75221.08,0.0,-0.82163,8e-05,19.4755]
[1776620650946,45.54,75221.08,0.0,-0.82163,8e-05,19.4755]
[1776620652054,45.54,75221.05,0.0,-0.82163,8e-05,19.47541]
[1776620652201,45.54,75221.05,0.0,-0.82163,8e-05,19.47541]
[1776620652262,45.54,75221.05,0.0,-0.82163,8e-05,19.47554]
[1776620656953,45.54,75221.18,0.0,-0.82161,8e-05,19.47678]
[1776620657215,45.54,75221.18,0.0,-0.82161,8e-05,19.47678]
[1776620663157,45.54,75220.87,0.0,-0.82162,8e-05,19.47595]
[1776620665843,45.54,75220.8,0.0,-0.82162,8e-05,19.47582]
[1776620665941,45.54,75220.8,0.0,-0.82162,8e-05,19.47582]
[1776620667758,45.54,75220.1,0.0,-0.82167,8e-05,19.4722]
[1776620667939,45.54,75220.1,0.0,-0.82167,8e-05,19.4722]
[1776620668040,45.54,75220.1,0.0,-0.82167,8e-05,19.47233]
[1776620670623,45.54,75221.19,0.0,-0.82158,8e-05,19.47863]
[1776620670698,45.54,75221.19,0.0,-0.82158,8e-05,19.47863]
[1776620676250,45.55,75223.18,0.0,-0.82145,8e-05,19.48678]
[1776620681285,45.55,75221.82,0.0,-0.82154,8e-05,19.47987]
[1776620683979,45.55,75222.94,0.0,-0.82145,8e-05,19.48633]
[1776620684197,45.55,75222.94,0.0,-0.82145,8e-05,19.48633]
[1776620685850,45.55,75222.95,0.0,-0.82145,8e-05,19.48651]
[1776620685938,45.55,75222.95,0.0,-0.82145,8e-05,19.48651]
[1776620686320,45.55,75222.68,0.0,-0.82147,8e-05,19.48527]
[1776620691355,45.55,75218.86,0.0,-0.82175,8e-05,19.46476]
[1776620694897,45.55,75216.99,0.0,-0.82189,8e-05,19.45488]
[1776620694937,45.55,75216.99,0.0,-0.82189,8e-05,19.45488]
[1776620700337,45.55,75214.85,0.0,-0.82204,8e-05,19.44369]
[1776620701515,45.55,75214.47,0.0,-0.82206,8e-05,19.44209]
[1776620701694,45.55,75214.47,0.0,-0.82206,8e-05,19.44209]
[1776620702266,45.55,75214.47,0.0,-0.82206,8e-05,19.44209]
[1776620702442,45.55,75214.47,0.0,-0.82206,8e-05,19.44209]
[1776620702433,45.56,75214.54,0.0,-0.82205,8e-05,19.44265]
[1776620705454,45.56,75194.19,0.0,-0.8236,8e-05,19.33042]
[1776620706465,45.56,75189.95,0.0,-0.82392,8e-05,19.30723]
[1776620709258,45.56,75187.09,0.0,-0.82413,8e-05,19.29209]
[1776620709436,45.56,75187.09,0.0,-0.82413,8e-05,19.29209]
[1776620712517,45.56,75183.95,0.0,-0.82437,8e-05,19.27465]
[1776620712690,45.56,75183.95,0.0,-0.82437,8e-05,19.27465]
[1776620712789,45.56,75184.02,0.0,-0.82436,8e-05,19.27504]
[1776620714077,45.56,75184.02,0.0,-0.82436,8e-05,19.27504]
[1776620714192,45.56,75184.02,0.0,-0.82436,8e-05,19.27504]
[1776620714291,45.56,75190.72,0.0,-0.82385,8e-05,19.31217]
[1776620715528,45.56,75195.32,0.0,-0.8235,8e-05,19.33762]
[1776620718765,45.56,75198.06,0.0,-0.82329,8e-05,19.35342]
[1776620718939,45.56,75198.06,0.0,-0.82329,8e-05,19.35342]
[1776620719039,45.56,75197.91,0.0,-0.82329,8e-05,19.35315]
[1776620723268,45.56,75200.33,0.0,-0.8231,8e-05,19.36711]
[1776620723443,45.56,75200.33,0.0,-0.8231,8e-05,19.36711]
[1776620725605,45.57,75213.25,0.0,-0.82209,8e-05,19.43967]
[1776620726796,45.57,75213.25,0.0,-0.82209,8e-05,19.43967]
[1776620726945,45.57,75213.25,0.0,-0.82209,8e-05,19.43967]
[1776620727007,45.57,75213.01,0.0,-0.82211,8e-05,19.43871]
[1776620728585,45.57,75212.11,0.0,-0.82218,8e-05,19.43373]
[1776620728694,45.57,75212.11,0.0,-0.82218,8e-05,19.43373]
[1776620728789,45.57,75214.04,0.0,-0.82202,8e-05,19.44474]
[1776620732863,45.57,75213.4,0.0,-0.82207,8e-05,19.44134]
[1776620735675,45.57,75221.56,0.0,-0.82146,8e-05,19.48375]
[1776620739216,45.57,75221.39,0.0,-0.82147,8e-05,19.48308]
[1776620739441,45.57,75221.39,0.0,-0.82147,8e-05,19.48308]
[1776620739481,45.57,75221.74,0.0,-0.82144,8e-05,19.48524]
[1776620742726,45.57,75214.62,0.0,-0.82198,8e-05,19.44628]
[1776620748768,45.58,75214.69,0.0,-0.82196,8e-05,19.44768]
[1776620751789,45.58,75222.88,0.0,-0.82132,8e-05,19.49352]
[1776620753803,45.58,75224.94,0.0,-0.82116,8e-05,19.50513]
[1776620758837,45.58,75223.63,0.0,-0.82125,8e-05,19.49833]
[1776620761862,45.58,75232.65,0.0,-0.82056,8e-05,19.54843]
[1776620762869,45.58,75237.06,0.0,-0.82021,8e-05,19.57295]
[1776620765890,45.58,75241.37,0.0,-0.81988,8e-05,19.59675]
[1776620769918,45.58,75233.22,0.0,-0.82051,8e-05,19.55152]
[1776620771932,45.58,75230.46,0.0,-0.82072,8e-05,19.53629]
[1776620776967,45.58,75232.85,0.0,-0.82054,8e-05,19.54955]
[1776620782005,45.58,75234.95,0.0,-0.82038,8e-05,19.56114]
[1776620787038,45.58,75234.61,0.0,-0.82041,8e-05,19.5592]
[1776620792073,45.58,75235.39,0.0,-0.82037,8e-05,19.55983]
[1776620798115,45.58,75235.7,0.0,-0.82035,8e-05,19.56135]
[1776620806173,45.58,75234.78,0.0,-0.82043,8e-05,19.55599]
[1776620807388,45.58,75234.78,0.0,-0.82043,8e-05,19.55599]
[1776620808188,45.58,75215.43,0.0,-0.82191,8e-05,19.44885]
[1776620809195,45.58,75208.91,0.0,-0.82241,8e-05,19.41287]
[1776620810202,45.58,75195.45,0.0,-0.82344,8e-05,19.3385]
[1776620811363,45.58,75195.45,0.0,-0.82344,8e-05,19.3385]
[1776620811408,45.58,75187.68,0.0,-0.82402,8e-05,19.29572]
[1776620814230,45.58,75185.9,0.0,-0.82416,8e-05,19.28598]
[1776620816244,45.58,75181.38,0.0,-0.8245,8e-05,19.26082]
[1776620821278,45.58,75183.26,0.0,-0.82437,8e-05,19.27083]
[1776620821702,45.58,75183.26,0.0,-0.82437,8e-05,19.27083]
[1776620822938,45.58,75183.07,0.0,-0.82438,8e-05,19.26973]
[1776620823196,45.58,75183.07,0.0,-0.82438,8e-05,19.26973]
[1776620823293,45.58,75183.29,0.0,-0.82437,8e-05,19.27092]
[1776620828328,45.58,75181.84,0.0,-0.82448,8e-05,19.2626]
[1776620833362,45.58,75180.4,0.0,-0.82459,8e-05,19.25428]
[1776620838403,45.57,75176.54,0.0,-0.82489,8e-05,19.23241]
[1776620843436,45.57,75178.31,0.0,-0.82477,8e-05,19.24137]
[1776620848470,45.57,75180.06,0.0,-0.82465,8e-05,19.25019]
[1776620853505,45.57,75181.69,0.0,-0.82456,8e-05,19.25488]
[1776620858546,45.57,75179.25,0.0,-0.82476,8e-05,19.24063]
[1776620861567,45.57,75174.0,0.0,-0.82516,8e-05,19.21117]
[1776620866601,45.56,75173.6,0.0,-0.8252,8e-05,19.20853]
[1776620868616,45.56,75163.4,0.0,-0.82597,8e-05,19.15182]
[1776620870630,45.56,75161.06,0.0,-0.82615,8e-05,19.13869]
[1776620875665,45.56,75161.45,0.0,-0.82613,8e-05,19.14048]
[1776620880700,45.56,75157.51,0.0,-0.82643,8e-05,19.1184]
[1776620885735,45.56,75160.36,0.0,-0.82622,8e-05,19.13402]
[1776620891781,45.56,75158.56,0.0,-0.82636,8e-05,19.12372]
[1776620892785,45.56,75144.03,0.0,-0.82745,8e-05,19.04308]
[1776620895205,45.56,75143.45,0.0,-0.8275,8e-05,19.03976]
[1776620895438,45.56,75143.45,0.0,-0.8275,8e-05,19.03976]
[1776620895539,45.56,75148.94,0.0,-0.82708,8e-05,19.07025]
[1776620899603,45.56,75148.26,0.0,-0.82714,8e-05,19.06645]
[1776620899658,45.56,75146.38,0.0,-0.82728,8e-05,19.05598]
[1776620899709,45.56,75146.38,0.0,-0.82728,8e-05,19.05598]
[1776620902855,45.56,75137.36,0.0,-0.82796,8e-05,19.00593]
[1776620907449,45.56,75138.51,0.0,-0.82787,8e-05,19.01241]
[1776620913611,45.56,75136.09,0.0,-0.82807,8e-05,18.99564]
[1776620913695,45.56,75136.09,0.0,-0.82807,8e-05,18.99564]
[1776620913622,45.56,75136.05,0.0,-0.82807,8e-05,18.99546]
[1776620914939,45.56,75130.29,0.0,-0.82851,7e-05,18.96358]
[1776620916417,45.56,75130.29,0.0,-0.82851,7e-05,18.96358]
[1776620916447,45.56,75130.29,0.0,-0.82851,7e-05,18.96358]
[1776620921254,45.56,75128.13,0.0,-0.82866,7e-05,18.95199]
[1776620921438,45.56,75128.13,0.0,-0.82866,7e-05,18.95199]
[1776620921538,45.56,75128.95,0.0,-0.8286,7e-05,18.95663]
[1776620924037,45.56,75128.93,0.0,-0.8286,7e-05,18.95668]
[1776620924195,45.56,75128.93,0.0,-0.8286,7e-05,18.95668]
[1776620928030,45.56,75149.11,0.0,-0.82708,8e-05,19.06909]
[1776620929037,45.56,75148.33,0.0,-0.82713,8e-05,19.06472]
[1776620930045,45.56,75141.12,0.0,-0.82768,8e-05,19.02468]
[1776620931053,45.56,75129.3,0.0,-0.82856,7e-05,18.95912]
[1776620932534,45.56,75129.3,0.0,-0.82856,7e-05,18.95912]
[1776620932693,45.56,75129.3,0.0,-0.82856,7e-05,18.95912]
[1776620932538,45.56,75125.89,0.0,-0.82882,7e-05,18.94023]
[1776620934858,45.56,75124.66,0.0,-0.82891,7e-05,18.93351]
[1776620934941,45.56,75124.66,0.0,-0.82891,7e-05,18.93351]
[1776620936088,45.56,75119.81,0.0,-0.82927,7e-05,18.90679]
[1776620939156,45.57,75117.6,0.0,-0.82943,7e-05,18.89479]
[1776620939191,45.57,75117.6,0.0,-0.82943,7e-05,18.89479]
[1776620939257,45.57,75117.3,0.0,-0.82945,7e-05,18.89323]
[1776620942130,45.57,75121.85,0.0,-0.82911,7e-05,18.91872]
[1776620944144,45.57,75116.65,0.0,-0.8295,7e-05,18.88999]
[1776620946054,45.57,75116.23,0.0,-0.82953,7e-05,18.88776]
[1776620946188,45.57,75116.23,0.0,-0.82953,7e-05,18.88776]
[1776620949179,45.57,75109.97,0.0,-0.82999,7e-05,18.85345]
[1776620951179,45.57,75111.15,0.0,-0.8299,7e-05,18.86015]
[1776620951199,45.57,75111.15,0.0,-0.8299,7e-05,18.86015]
[1776620951244,45.57,75110.88,0.0,-0.82992,7e-05,18.85879]
[1776620952439,45.57,75110.88,0.0,-0.82992,7e-05,18.85879]
[1776620952690,45.57,75110.88,0.0,-0.82992,7e-05,18.85879]
[1776620953207,45.57,75105.42,0.0,-0.83032,7e-05,18.82875]
[1776620954214,45.57,75098.78,0.0,-0.83081,7e-05,18.79194]
[1776620955221,45.57,75104.22,0.0,-0.8304,7e-05,18.8223]
[1776620958150,45.57,75103.85,0.0,-0.83043,7e-05,18.82048]
[1776620958201,45.57,75103.85,0.0,-0.83043,7e-05,18.82048]
[1776620958241,45.57,75103.65,0.0,-0.83044,7e-05,18.81949]
[1776620959381,45.57,75103.65,0.0,-0.83044,7e-05,18.81949]
[1776620959442,45.57,75103.65,0.0,-0.83044,7e-05,18.81949]
[1776620963519,45.57,75101.89,0.0,-0.83057,7e-05,18.81025]
[1776620963701,45.57,75101.89,0.0,-0.83057,7e-05,18.81025]
[1776620963544,45.57,75101.22,0.0,-0.83061,7e-05,18.80668]
[1776620964246,45.57,75101.22,0.0,-0.83061,7e-05,18.80668]
[1776620964438,45.57,75101.22,0.0,-0.83061,7e-05,18.80668]
[1776620967742,45.57,75103.25,0.0,-0.83046,7e-05,18.81838]
[1776620967942,45.57,75099.86,0.0,-0.83071,7e-05,18.79969]
[1776620968313,45.57,75096.12,0.0,-0.83098,7e-05,18.7791]
[1776620969528,45.57,75096.12,0.0,-0.83098,7e-05,18.7791]
[1776620969689,45.57,75096.12,0.0,-0.83098,7e-05,18.7791]
[1776620973733,45.58,75097.05,0.0,-0.83093,7e-05,18.78144]
[1776620973943,45.58,75094.47,0.0,-0.83112,7e-05,18.76731]
[1776620974356,45.58,75091.86,0.0,-0.83131,7e-05,18.75304]
[1776620975476,45.58,75091.86,0.0,-0.83131,7e-05,18.75304]
[1776620975705,45.58,75091.86,0.0,-0.83131,7e-05,18.75304]
[1776620976369,45.58,75100.46,0.0,-0.83066,7e-05,18.80123]
[1776620977476,45.58,75100.46,0.0,-0.83066,7e-05,18.80123]
[1776620977696,45.58,75100.46,0.0,-0.83066,7e-05,18.80123]
[1776620977758,45.58,75095.34,0.0,-0.83104,7e-05,18.77298]
[1776620978384,45.58,75103.93,0.0,-0.8304,7e-05,18.82086]
[1776620979465,45.58,75103.93,0.0,-0.8304,7e-05,18.82086]
[1776620979691,45.58,75103.93,0.0,-0.8304,7e-05,18.82086]
[1776620979695,45.58,75102.41,0.0,-0.83051,7e-05,18.81256]
[1776620985433,45.58,75102.75,0.0,-0.83047,7e-05,18.81537]
[1776620987396,45.58,75103.19,0.0,-0.83044,7e-05,18.81796]
[1776620987450,45.58,75110.09,0.0,-0.82992,7e-05,18.85639]
[1776620988213,45.58,75110.09,0.0,-0.82992,7e-05,18.85639]
[1776620990453,45.58,75109.9,0.0,-0.82993,7e-05,18.85552]
[1776620990723,45.58,75109.9,0.0,-0.82993,7e-05,18.85552]
[1776620990756,45.58,75110.12,0.0,-0.82991,7e-05,18.85683]
[1776620996580,45.58,75108.29,0.0,-0.83004,7e-05,18.84712]
[1776620996691,45.58,75108.29,0.0,-0.83004,7e-05,18.84712]
[1776620996788,45.58,75099.75,0.0,-0.83068,7e-05,18.79983]
[1776620997520,45.59,75097.35,0.0,-0.83085,7e-05,18.78667]
[1776620999534,45.59,75076.84,0.0,-0.83237,7e-05,18.67322]
[1776621000541,45.59,75076.86,0.0,-0.83237,7e-05,18.67351]
[1776621006338,45.59,75078.35,0.0,-0.83225,7e-05,18.68248]
[1776621006454,45.59,75078.35,0.0,-0.83225,7e-05,18.68248]
[1776621011619,45.59,75075.49,0.0,-0.83243,7e-05,18.66823]
[1776621012627,45.59,75069.89,0.0,-0.83284,7e-05,18.63743]
[1776621012906,45.59,75069.89,0.0,-0.83284,7e-05,18.63743]
[1776621012936,45.59,75069.89,0.0,-0.83284,7e-05,18.63743]
[1776621013634,45.59,75052.2,0.0,-0.83414,7e-05,18.53958]
[1776621014716,45.59,75052.2,0.0,-0.83414,7e-05,18.53958]
[1776621014755,45.59,75049.71,0.0,-0.83432,7e-05,18.52607]
[1776621015662,45.6,75025.34,0.0,-0.8361,7e-05,18.39116]
[1776621016664,45.6,75019.22,0.0,-0.83653,7e-05,18.35771]
[1776621018769,45.6,75021.8,0.0,-0.83634,7e-05,18.37244]
[1776621020699,45.6,75010.48,0.0,-0.83715,7e-05,18.31082]
[1776621021706,45.6,75008.52,0.0,-0.83728,7e-05,18.30043]
[1776621023739,45.6,75003.09,0.0,-0.83767,7e-05,18.2708]
[1776621024747,45.6,74996.52,0.0,-0.83814,7e-05,18.23486]
[1776621025755,45.61,75002.2,0.0,-0.83772,7e-05,18.26691]
[1776621026761,45.61,75023.85,0.0,-0.83614,7e-05,18.38761]
[1776621028775,45.61,75027.95,0.0,-0.83583,7e-05,18.41125]
[1776621033810,45.61,75025.12,0.0,-0.83603,7e-05,18.39402]
[1776621038845,45.62,75026.59,0.0,-0.83589,7e-05,18.40452]
[1776621042873,45.63,75030.54,0.0,-0.83557,7e-05,18.42866]
[1776621047634,45.63,75030.22,0.0,-0.83558,7e-05,18.42817]
[1776621047702,45.63,75030.22,0.0,-0.83558,7e-05,18.42817]
[1776621047731,45.63,75027.25,0.0,-0.83579,7e-05,18.41213]
[1776621050822,45.63,75025.46,0.0,-0.83591,7e-05,18.40312]
[1776621050944,45.63,75025.56,0.0,-0.83589,7e-05,18.40414]
[1776621056974,45.64,75026.19,0.0,-0.8358,7e-05,18.41078]
[1776621057981,45.64,75018.84,0.0,-0.83633,7e-05,18.37047]
[1776621058987,45.64,75011.04,0.0,-0.83689,7e-05,18.32769]
[1776621059995,45.64,74998.72,0.0,-0.83778,7e-05,18.25979]
[1776621061002,45.65,74991.99,0.0,-0.83826,7e-05,18.22298]
[1776621062269,45.65,75002.79,0.0,-0.83748,7e-05,18.28285]
[1776621065799,45.65,75000.64,0.0,-0.83762,7e-05,18.27241]
[1776621066166,45.65,75000.35,0.0,-0.83763,7e-05,18.27128]
[1776621066215,45.65,74999.82,0.0,-0.83766,7e-05,18.26883]
[1776621068069,45.65,75005.25,0.0,-0.83725,7e-05,18.29991]
[1776621068953,45.65,75005.25,0.0,-0.83725,7e-05,18.29991]
[1776621069194,45.65,75005.25,0.0,-0.83725,7e-05,18.29991]
[1776621070083,45.66,74999.23,0.0,-0.83768,7e-05,18.26744]
[1776621071094,45.66,74995.17,0.0,-0.83796,7e-05,18.24544]
[1776621072599,45.66,74995.17,0.0,-0.83796,7e-05,18.24544]
[1776621072695,45.66,74995.17,0.0,-0.83796,7e-05,18.24544]
[1776621072797,45.66,74992.69,0.0,-0.83814,7e-05,18.23222]
[1776621075124,45.66,74986.49,0.0,-0.83858,7e-05,18.19829]
[1776621075929,45.66,74986.49,0.0,-0.83858,7e-05,18.19829]
[1776621076136,45.66,74965.14,0.0,-0.84011,7e-05,18.07999]
[1776621077138,45.66,74947.94,0.0,-0.84134,7e-05,17.98497]
[1776621079485,45.66,74950.13,0.0,-0.84118,7e-05,17.9971]
[1776621079551,45.66,74945.21,0.0,-0.84153,7e-05,17.97038]
[1776621083184,45.66,74953.38,0.0,-0.84093,7e-05,18.01659]
[1776621086205,45.66,74935.61,0.0,-0.84219,7e-05,17.91847]
[1776621087212,45.67,74935.27,0.0,-0.84221,7e-05,17.91681]
[1776621088491,45.67,74935.27,0.0,-0.84221,7e-05,17.91681]
[1776621088527,45.67,74934.05,0.0,-0.8423,7e-05,17.91027]
[1776621089020,45.67,74934.05,0.0,-0.8423,7e-05,17.91027]
[1776621089236,45.67,74853.83,0.0,-0.84793,7e-05,17.4667]
[1776621090236,45.67,74793.79,0.0,-0.85206,7e-05,17.13512]
[1776621091245,45.68,74814.44,0.0,-0.85058,7e-05,17.2527]
[1776621092561,45.68,74814.44,0.0,-0.85058,7e-05,17.2527]
[1776621092580,45.69,74848.19,0.0,-0.84824,7e-05,17.43991]
[1776621093259,45.69,74845.74,0.0,-0.84841,7e-05,17.42638]
[1776621094265,45.69,74881.08,0.0,-0.84594,7e-05,17.62246]
[1776621095272,45.69,74870.13,0.0,-0.8467,7e-05,17.56223]
[1776621096576,45.69,74870.13,0.0,-0.8467,7e-05,17.56223]
[1776621096629,45.69,74876.97,0.0,-0.84622,7e-05,17.60045]
[1776621098293,45.69,74866.36,0.0,-0.84695,7e-05,17.54242]
[1776621099300,45.69,74865.02,0.0,-0.84703,7e-05,17.53546]
[1776621100307,45.69,74852.24,0.0,-0.84792,7e-05,17.4653]
[1776621101078,45.69,74852.24,0.0,-0.84792,7e-05,17.4653]
[1776621101314,45.69,74842.36,0.0,-0.8486,7e-05,17.41085]
[1776621102321,45.69,74838.05,0.0,-0.8489,7e-05,17.38725]
[1776621104335,45.7,74845.84,0.0,-0.84834,7e-05,17.43121]
[1776621105140,45.7,74845.84,0.0,-0.84834,7e-05,17.43121]
[1776621105342,45.7,74852.23,0.0,-0.84789,7e-05,17.46715]
[1776621106354,45.7,74867.38,0.0,-0.84683,7e-05,17.55144]
[1776621107278,45.7,74867.38,0.0,-0.84683,7e-05,17.55144]
[1776621107420,45.7,74867.38,0.0,-0.84683,7e-05,17.55144]
[1776621107504,45.7,74870.88,0.0,-0.84658,7e-05,17.57124]
[1776621108363,45.7,74877.32,0.0,-0.84613,7e-05,17.60727]
[1776621109370,45.7,74864.78,0.0,-0.847,7e-05,17.53833]
[1776621110377,45.7,74867.66,0.0,-0.84679,7e-05,17.55471]
[1776621111383,45.7,74876.77,0.0,-0.84615,7e-05,17.60551]
[1776621112391,45.7,74884.99,0.0,-0.84557,7e-05,17.65131]
[1776621113232,45.7,74884.99,0.0,-0.84557,7e-05,17.65131]
[1776621113398,45.71,74894.33,0.0,-0.84486,7e-05,17.70719]
[1776621114405,45.72,74891.37,0.0,-0.84506,7e-05,17.69117]
[1776621115412,45.72,74886.36,0.0,-0.84541,7e-05,17.66385]
[1776621117426,45.72,74881.51,0.0,-0.84574,7e-05,17.63776]
[1776621121454,45.72,74887.28,0.0,-0.84531,7e-05,17.67102]
[1776621123468,45.72,74888.48,0.0,-0.84522,7e-05,17.67822]
[1776621125482,45.72,74903.12,0.0,-0.84419,7e-05,17.75971]
[1776621126489,45.72,74902.44,0.0,-0.84423,7e-05,17.75613]
[1776621128503,45.73,74891.6,0.0,-0.84499,7e-05,17.69656]
[1776621129510,45.73,74881.71,0.0,-0.84568,7e-05,17.64215]
[1776621130520,45.73,74880.34,0.0,-0.84577,7e-05,17.6349]
[1776621132046,45.73,74879.05,0.0,-0.84586,7e-05,17.62809]
[1776621132534,45.73,74855.2,0.0,-0.84751,7e-05,17.49666]
[1776621133214,45.73,74855.2,0.0,-0.84751,7e-05,17.49666]
[1776621133541,45.73,74840.35,0.0,-0.84854,7e-05,17.41517]
[1776621134549,45.73,74816.27,0.0,-0.85019,7e-05,17.28294]
[1776621135556,45.75,74807.1,0.0,-0.85072,7e-05,17.23953]
[1776621136276,45.75,74807.1,0.0,-0.85072,7e-05,17.23953]
[1776621136563,45.75,74798.95,0.0,-0.85127,7e-05,17.19538]
[1776621137570,45.75,74786.86,0.0,-0.85209,7e-05,17.12959]
[1776621138577,45.75,74794.6,0.0,-0.85155,7e-05,17.17312]
[1776621139622,45.76,74785.49,0.0,-0.85216,7e-05,17.12379]
[1776621140524,45.76,74785.49,0.0,-0.85216,7e-05,17.12379]
[1776621140600,45.76,74746.39,0.0,-0.85479,7e-05,16.90956]
[1776621141446,45.76,74746.39,0.0,-0.85479,7e-05,16.90956]
[1776621141608,45.76,74756.55,0.0,-0.8541,7e-05,16.96624]
[1776621142615,45.76,74763.09,0.0,-0.85364,7e-05,17.00295]
[1776621143630,45.76,74786.56,0.0,-0.85205,7e-05,17.13262]
[1776621144742,45.76,74786.56,0.0,-0.85205,7e-05,17.13262]
[1776621144813,45.76,74782.82,0.0,-0.8523,7e-05,17.11236]
[1776621145645,45.76,74793.98,0.0,-0.85153,7e-05,17.17417]
[1776621146652,45.76,74800.96,0.0,-0.85105,7e-05,17.2129]
[1776621148899,45.77,74800.06,0.0,-0.85111,7e-05,17.20817]
[1776621149673,45.77,74788.54,0.0,-0.85189,7e-05,17.14522]
[1776621150680,45.77,74784.34,0.0,-0.85217,7e-05,17.12243]
[1776621153701,45.77,74801.19,0.0,-0.85103,7e-05,17.21275]
[1776621154708,45.77,74788.93,0.0,-0.85187,7e-05,17.14547]
[1776621155715,45.77,74779.79,0.0,-0.85248,7e-05,17.09549]
[1776621156722,45.77,74776.93,0.0,-0.85267,7e-05,17.08015]
[1776621158735,45.77,74783.37,0.0,-0.85222,7e-05,17.11659]
[1776621159743,45.78,74776.03,0.0,-0.85271,7e-05,17.07667]
[1776621160955,45.78,74776.03,0.0,-0.85271,7e-05,17.07667]
[1776621160750,45.78,74754.61,0.0,-0.85416,7e-05,16.95938]
[1776621161196,45.78,74754.61,0.0,-0.85416,7e-05,16.95938]
[1776621161757,45.78,74753.75,0.0,-0.85421,7e-05,16.95525]
[1776621162764,45.78,74772.52,0.0,-0.85293,7e-05,17.05907]
[1776621163771,45.79,74763.42,0.0,-0.85349,7e-05,17.01353]
[1776621164777,45.79,74759.83,0.0,-0.85373,7e-05,16.9943]
[1776621165263,45.79,74759.83,0.0,-0.85373,7e-05,16.9943]
[1776621165785,45.79,74755.89,0.0,-0.85398,7e-05,16.97318]
[1776621167800,45.8,74708.86,0.0,-0.85712,7e-05,16.71624]
[1776621168809,45.82,74707.62,0.0,-0.85709,7e-05,16.7184]
[1776621169347,45.82,74707.62,0.0,-0.85709,7e-05,16.7184]
[1776621169814,45.82,74701.0,0.0,-0.85752,7e-05,16.68302]
[1776621170029,45.82,74701.0,0.0,-0.85752,7e-05,16.68302]
[1776621170821,45.82,74700.3,0.0,-0.85755,7e-05,16.68012]
[1776621171828,45.82,74692.58,0.0,-0.85805,7e-05,16.63877]
[1776621172836,45.82,74703.35,0.0,-0.85732,7e-05,16.69878]
[1776621173533,45.82,74703.35,0.0,-0.85732,7e-05,16.69878]
[1776621173842,45.83,74708.33,0.0,-0.85698,7e-05,16.72699]
[1776621174849,45.83,74698.63,0.0,-0.85761,7e-05,16.67471]
[1776621175856,45.83,74692.69,0.0,-0.858,7e-05,16.64313]
[1776621176863,45.83,74687.54,0.0,-0.85832,7e-05,16.61592]
[1776621177870,45.84,74702.77,0.0,-0.8573,7e-05,16.70018]
[1776621178318,45.84,74702.77,0.0,-0.8573,7e-05,16.70018]
[1776621178878,45.84,74707.95,0.0,-0.85695,7e-05,16.7294]
[1776621179885,45.85,74698.31,0.0,-0.8575,7e-05,16.68379]
[1776621180892,45.87,74693.26,0.0,-0.85773,7e-05,16.66463]
[1776621181899,45.89,74693.91,0.0,-0.85759,7e-05,16.67539]
[1776621182908,45.91,74707.19,0.0,-0.85662,7e-05,16.75547]
[1776621183611,45.91,74707.19,0.0,-0.85662,7e-05,16.75547]
[1776621183915,45.92,74709.61,0.0,-0.85636,7e-05,16.77627]
[1776621184922,45.94,74697.51,0.0,-0.85708,7e-05,16.71649]
[1776621186935,45.97,74704.71,0.0,-0.85644,7e-05,16.76877]
[1776621187943,45.98,74708.52,0.0,-0.85613,7e-05,16.79415]
[1776621188950,45.99,74702.62,0.0,-0.85647,7e-05,16.76572]
[1776621190964,46.01,74710.37,0.0,-0.85587,7e-05,16.81533]
[1776621191971,46.01,74715.53,0.0,-0.85548,7e-05,16.84706]
[1776621193727,46.02,74717.6,0.0,-0.8553,7e-05,16.86143]
[1776621193986,46.03,74715.59,0.0,-0.8554,7e-05,16.85304]
[1776621195999,46.04,74720.61,0.0,-0.85501,7e-05,16.8853]
[1776621197007,46.04,74716.41,0.0,-0.85526,7e-05,16.86456]
[1776621201038,46.06,74720.46,0.0,-0.85488,7e-05,16.8949]
[1776621202043,46.06,74730.25,0.0,-0.85422,7e-05,16.94875]
[1776621203051,46.06,74745.44,0.0,-0.8532,7e-05,17.03231]
[1776621204058,46.07,74748.91,0.0,-0.85296,7e-05,17.05174]
[1776621205709,46.07,74748.91,0.0,-0.85296,7e-05,17.05174]
[1776621205801,46.07,74764.86,0.0,-0.85187,7e-05,17.13928]
[1776621206085,46.07,74774.18,0.0,-0.85124,7e-05,17.19029]
[1776621207082,46.07,74776.76,0.0,-0.85106,7e-05,17.20484]
[1776621208090,46.07,74776.48,0.0,-0.85108,7e-05,17.20366]
[1776621209784,46.07,74776.48,0.0,-0.85108,7e-05,17.20366]
[1776621209837,46.07,74778.43,0.0,-0.85094,7e-05,17.21463]
[1776621210672,46.07,74778.43,0.0,-0.85094,7e-05,17.21463]
[1776621210772,46.07,74793.09,0.0,-0.84994,7e-05,17.2952]
[1776621211125,46.07,74801.98,0.0,-0.84935,7e-05,17.34063]
[1776621212132,46.07,74816.91,0.0,-0.84832,7e-05,17.42261]
[1776621213139,46.07,74814.29,0.0,-0.8485,7e-05,17.40851]
[1776621214289,46.07,74814.29,0.0,-0.8485,7e-05,17.40851]
[1776621214331,46.07,74819.89,0.0,-0.84811,7e-05,17.43953]
[1776621218174,46.07,74826.16,0.0,-0.84767,7e-05,17.47457]
[1776621223209,46.08,74826.22,0.0,-0.84765,7e-05,17.4765]
[1776621224471,46.08,74826.22,0.0,-0.84765,7e-05,17.4765]
[1776621224537,46.08,74833.77,0.0,-0.84711,7e-05,17.51887]
[1776621225222,46.08,74839.79,0.0,-0.8467,7e-05,17.55187]
[1776621226230,46.08,74844.72,0.0,-0.84634,7e-05,17.57975]
[1776621228478,46.08,74846.89,0.0,-0.84619,7e-05,17.59201]
[1776621228550,46.08,74849.71,0.0,-0.84599,7e-05,17.60782]
[1776621231032,46.08,74848.66,0.0,-0.84606,7e-05,17.60239]
[1776621230258,46.09,74841.23,0.0,-0.84657,7e-05,17.56199]
[1776621231283,46.09,74818.28,0.0,-0.84815,7e-05,17.4362]
[1776621232272,46.09,74821.28,0.0,-0.84793,7e-05,17.45351]
[1776621234969,46.09,74821.6,0.0,-0.8479,7e-05,17.45576]
[1776621235071,46.09,74823.98,0.0,-0.84773,7e-05,17.46929]
[1776621236300,46.09,74831.28,0.0,-0.84722,7e-05,17.51023]
[1776621237308,46.09,74842.96,0.0,-0.8464,7e-05,17.57471]
[1776621238315,46.09,74844.83,0.0,-0.84627,7e-05,17.58533]
[1776621239592,46.09,74844.83,0.0,-0.84627,7e-05,17.58533]
[1776621239660,46.09,74845.64,0.0,-0.84621,7e-05,17.59012]
[1776621240329,46.09,74863.72,0.0,-0.84495,7e-05,17.68926]
[1776621241336,46.1,74871.08,0.0,-0.84443,7e-05,17.73018]
[1776621243657,46.1,74864.18,0.0,-0.84491,7e-05,17.69249]
[1776621243728,46.1,74851.78,0.0,-0.84577,7e-05,17.6247]
[1776621244357,46.1,74839.99,0.0,-0.84659,7e-05,17.56032]
[1776621245364,46.1,74846.27,0.0,-0.84615,7e-05,17.59513]
[1776621247381,46.1,74837.46,0.0,-0.84675,7e-05,17.54751]
[1776621249744,46.1,74835.05,0.0,-0.84691,7e-05,17.53469]
[1776621249970,46.1,74835.05,0.0,-0.84691,7e-05,17.53469]
[1776621250044,46.1,74825.32,0.0,-0.84757,7e-05,17.48179]
[1776621250401,46.1,74821.65,0.0,-0.84782,7e-05,17.46216]
[1776621253423,46.11,74827.19,0.0,-0.84742,7e-05,17.49402]
[1776621254430,46.11,74823.67,0.0,-0.84766,7e-05,17.4752]
[1776621259465,46.11,74824.13,0.0,-0.84759,7e-05,17.48011]
[1776621263756,46.12,74823.85,0.0,-0.84759,7e-05,17.47993]
[1776621263774,46.12,74816.12,0.0,-0.84812,7e-05,17.43797]
[1776621264504,46.12,74805.36,0.0,-0.84885,7e-05,17.37949]
[1776621265511,46.12,74804.95,0.0,-0.84887,7e-05,17.37778]
[1776621266518,46.12,74785.15,0.0,-0.85022,7e-05,17.26985]
[1776621267722,46.12,74785.15,0.0,-0.85022,7e-05,17.26985]
[1776621267806,46.12,74778.78,0.0,-0.85065,7e-05,17.23554]
[1776621269729,46.12,74777.47,0.0,-0.85073,7e-05,17.22895]
[1776621270546,46.13,74772.52,0.0,-0.85105,7e-05,17.2029]
[1776621273567,46.13,74780.4,0.0,-0.85052,7e-05,17.24382]
[1776621274574,46.13,74783.0,0.0,-0.85034,7e-05,17.25844]
[1776621277595,46.13,74787.54,0.0,-0.85002,7e-05,17.28439]
[1776621279714,46.13,74787.7,0.0,-0.85,7e-05,17.28561]
[1776621279800,46.13,74796.59,0.0,-0.84939,7e-05,17.33457]
[1776621280616,46.14,74800.26,0.0,-0.84914,7e-05,17.35492]
[1776621281623,46.14,74810.91,0.0,-0.8484,7e-05,17.41344]
[1776621282630,46.14,74819.33,0.0,-0.84782,7e-05,17.4597]
[1776621283726,46.14,74819.33,0.0,-0.84782,7e-05,17.4597]
[1776621283798,46.14,74822.48,0.0,-0.8476,7e-05,17.47704]
[1776621288672,46.14,74808.53,0.0,-0.84854,7e-05,17.40245]
[1776621289679,46.14,74807.99,0.0,-0.84857,7e-05,17.39997]
[1776621293707,46.15,74815.87,0.0,-0.84801,7e-05,17.44495]
[1776621295721,46.15,74822.59,0.0,-0.84753,7e-05,17.48253]
[1776621296730,46.15,74832.41,0.0,-0.84685,7e-05,17.53663]
[1776621297737,46.15,74840.42,0.0,-0.84629,7e-05,17.58075]
[1776621298744,46.15,74846.55,0.0,-0.84587,7e-05,17.61451]
[1776621299705,46.15,74846.55,0.0,-0.84587,7e-05,17.61451]
[1776621299751,46.15,74841.0,0.0,-0.84625,7e-05,17.58426]
[1776621300759,46.15,74836.02,0.0,-0.84659,7e-05,17.55718]
[1776621301765,46.15,74815.67,0.0,-0.84799,7e-05,17.44603]
[1776621302775,46.15,74804.7,0.0,-0.84874,7e-05,17.38642]
[1776621303784,46.15,74806.54,0.0,-0.84861,7e-05,17.39699]
[1776621304791,46.15,74835.19,0.0,-0.84663,7e-05,17.55426]
[1776621305602,46.15,74835.19,0.0,-0.84663,7e-05,17.55426]
[1776621305798,46.16,74837.78,0.0,-0.84645,7e-05,17.56868]
[1776621307719,46.16,74840.03,0.0,-0.84629,7e-05,17.58122]
[1776621307812,46.16,74837.81,0.0,-0.84644,7e-05,17.56927]
[1776621311840,46.16,74842.26,0.0,-0.84612,7e-05,17.59448]
[1776621313854,46.16,74848.21,0.0,-0.8457,7e-05,17.62743]
[1776621314861,46.16,74858.65,0.0,-0.84497,7e-05,17.68474]
[1776621315377,46.16,74858.65,0.0,-0.84497,7e-05,17.68474]
[1776621315868,46.16,74867.38,0.0,-0.84437,7e-05,17.7326]
[1776621316875,46.16,74870.47,0.0,-0.84415,7e-05,17.7495]
[1776621317882,46.16,74873.97,0.0,-0.8439,7e-05,17.76876]
[1776621319437,46.16,74876.74,0.0,-0.84371,7e-05,17.78414]
[1776621319895,46.16,74880.97,0.0,-0.84341,7e-05,17.8075]
[1776621324931,46.16,74883.24,0.0,-0.84324,7e-05,17.8207]
[1776621325937,46.16,74886.46,0.0,-0.84301,7e-05,17.83848]
[1776621330973,46.16,74870.07,0.0,-0.84415,7e-05,17.74924]
[1776621331980,46.17,74875.16,0.0,-0.84382,7e-05,17.77393]
[1776621332987,46.17,74880.63,0.0,-0.84343,7e-05,17.80422]
[1776621334003,46.17,74887.17,0.0,-0.84297,7e-05,17.84035]
[1776621334279,46.17,74887.17,0.0,-0.84297,7e-05,17.84035]
[1776621335010,46.17,74882.51,0.0,-0.84329,7e-05,17.81506]
[1776621337025,46.17,74879.04,0.0,-0.84353,7e-05,17.79663]
[1776621341054,46.17,74874.75,0.0,-0.84381,7e-05,17.77435]
[1776621342450,46.17,74874.17,0.0,-0.84385,7e-05,17.7715]
[1776621343068,46.17,74873.88,0.0,-0.84386,7e-05,17.77024]
[1776621346443,46.18,74874.64,0.0,-0.8438,7e-05,17.77541]
[1776621347098,46.18,74873.94,0.0,-0.84384,7e-05,17.77186]
[1776621352133,46.18,74873.74,0.0,-0.84384,7e-05,17.7722]
[1776621356161,46.18,74878.85,0.0,-0.84346,7e-05,17.80131]
[1776621358450,46.18,74879.65,0.0,-0.8434,7e-05,17.80617]
[1776621359182,46.18,74883.15,0.0,-0.84315,7e-05,17.82557]
[1776621362447,46.19,74883.11,0.0,-0.84315,7e-05,17.82598]
[1776621363210,46.19,74886.57,0.0,-0.8429,7e-05,17.84514]
[1776621365224,46.19,74879.4,0.0,-0.8434,7e-05,17.80641]
[1776621368245,46.19,74868.19,0.0,-0.84417,7e-05,17.74574]
[1776621370259,46.19,74855.61,0.0,-0.84504,7e-05,17.67727]
[1776621371425,46.19,74856.6,0.0,-0.84497,7e-05,17.68322]
[1776621372531,46.19,74856.6,0.0,-0.84497,7e-05,17.68322]
[1776621372693,46.19,74856.6,0.0,-0.84497,7e-05,17.68322]
[1776621373443,46.19,74857.18,0.0,-0.84492,7e-05,17.6867]
[1776621373545,46.19,74853.74,0.0,-0.84516,7e-05,17.66816]
[1776621376301,46.19,74860.35,0.0,-0.84469,7e-05,17.70494]
[1776621378317,46.2,74845.94,0.0,-0.84568,7e-05,17.62661]
[1776621380331,46.2,74842.43,0.0,-0.84592,7e-05,17.60781]
[1776621382345,46.2,74847.07,0.0,-0.84559,7e-05,17.63375]
[1776621383352,46.2,74842.49,0.0,-0.84591,7e-05,17.60897]
[1776621384359,46.2,74837.37,0.0,-0.84626,7e-05,17.58121]
[1776621386373,46.2,74835.33,0.0,-0.84639,7e-05,17.57065]
[1776621388387,46.2,74829.29,0.0,-0.8468,7e-05,17.53826]
[1776621391408,46.2,74847.97,0.0,-0.84552,7e-05,17.63781]
[1776621392415,46.21,74852.84,0.0,-0.84518,7e-05,17.66477]
[1776621393423,46.21,74854.35,0.0,-0.84507,7e-05,17.67322]
[1776621396178,46.21,74850.93,0.0,-0.8453,7e-05,17.65467]
[1776621396191,46.21,74850.93,0.0,-0.8453,7e-05,17.65467]
[1776621400200,46.21,74850.98,0.0,-0.84529,7e-05,17.65578]
[1776621400438,46.21,74851.36,0.0,-0.84526,7e-05,17.65804]
[1776621402487,46.21,74858.72,0.0,-0.84474,7e-05,17.69881]
[1776621404063,46.21,74858.72,0.0,-0.84474,7e-05,17.69881]
[1776621404191,46.21,74858.72,0.0,-0.84474,7e-05,17.69881]
[1776621406515,46.21,74872.6,0.0,-0.84377,7e-05,17.77519]
[1776621407522,46.21,74873.93,0.0,-0.84368,7e-05,17.78248]
[1776621408529,46.21,74886.64,0.0,-0.84279,7e-05,17.85206]
[1776621409536,46.21,74896.8,0.0,-0.84207,7e-05,17.90762]
[1776621410543,46.21,74896.35,0.0,-0.8421,7e-05,17.90517]
[1776621412564,46.21,74891.87,0.0,-0.84242,7e-05,17.88067]
[1776621416592,46.21,74879.57,0.0,-0.84328,7e-05,17.8135]
[1776621417599,46.21,74876.82,0.0,-0.84347,7e-05,17.79867]
[1776621422638,46.21,74878.09,0.0,-0.84337,7e-05,17.80645]
[1776621424162,46.21,74878.09,0.0,-0.84337,7e-05,17.80645]
[1776621424194,46.21,74878.09,0.0,-0.84337,7e-05,17.80645]
[1776621426203,46.21,74881.35,0.0,-0.84314,7e-05,17.8245]
[1776621426217,46.22,74886.15,0.0,-0.8428,7e-05,17.85092]
[1776621428420,46.22,74886.9,0.0,-0.84274,7e-05,17.85539]
[1776621428436,46.22,74886.9,0.0,-0.84274,7e-05,17.85539]
[1776621430694,46.22,74891.46,0.0,-0.84241,7e-05,17.88096]
[1776621432577,46.22,74891.52,0.0,-0.84241,7e-05,17.88145]
[1776621432692,46.22,74891.52,0.0,-0.84241,7e-05,17.88145]
[1776621434722,46.22,74895.96,0.0,-0.84209,7e-05,17.90621]
[1776621436452,46.22,74895.82,0.0,-0.8421,7e-05,17.90558]
[1776621436687,46.22,74895.82,0.0,-0.8421,7e-05,17.90558]
[1776621436736,46.22,74895.56,0.0,-0.84211,7e-05,17.90429]
[1776621438162,46.22,74895.56,0.0,-0.84211,7e-05,17.90429]
[1776621438195,46.22,74895.56,0.0,-0.84211,7e-05,17.90429]
[1776621444005,46.22,74896.89,0.0,-0.84201,7e-05,17.91253]
[1776621444191,46.22,74896.89,0.0,-0.84201,7e-05,17.91253]
[1776621444292,46.22,74896.73,0.0,-0.84202,7e-05,17.91184]
[1776621445799,46.22,74887.83,0.0,-0.84264,7e-05,17.8635]
[1776621447268,46.22,74887.83,0.0,-0.84264,7e-05,17.8635]
[1776621446806,46.22,74888.57,0.0,-0.84258,7e-05,17.86763]
[1776621447440,46.22,74888.57,0.0,-0.84258,7e-05,17.86763]
[1776621452258,46.22,74890.95,0.0,-0.84241,7e-05,17.88088]
[1776621452441,46.22,74888.72,0.0,-0.84259,7e-05,17.86517]
[1776621453855,46.22,74880.29,0.0,-0.84318,7e-05,17.81917]
[1776621454861,46.22,74879.57,0.0,-0.84323,7e-05,17.8153]
[1776621456339,46.22,74879.57,0.0,-0.84323,7e-05,17.8153]
[1776621456439,46.22,74878.09,0.0,-0.84333,7e-05,17.80727]
[1776621459675,46.23,74875.59,0.0,-0.84351,7e-05,17.79386]
[1776621459697,46.23,74875.59,0.0,-0.84351,7e-05,17.79386]
[1776621459899,46.23,74873.76,0.0,-0.84363,7e-05,17.78394]
[1776621463325,46.23,74873.6,0.0,-0.84364,7e-05,17.78329]
[1776621463441,46.23,74873.61,0.0,-0.84364,7e-05,17.78346]
[1776621466952,46.23,74855.18,0.0,-0.84492,7e-05,17.6831]
[1776621467957,46.23,74844.66,0.0,-0.84565,7e-05,17.6257]
[1776621468964,46.23,74842.94,0.0,-0.84576,7e-05,17.61649]
[1776621471985,46.23,74847.56,0.0,-0.84543,7e-05,17.6424]
[1776621473903,46.23,74851.32,0.0,-0.84517,7e-05,17.66314]
[1776621473942,46.23,74851.32,0.0,-0.84517,7e-05,17.66314]
[1776621477023,46.23,74856.61,0.0,-0.84479,7e-05,17.69265]
[1776621479558,46.23,74858.92,0.0,-0.84463,7e-05,17.70566]
[1776621479696,46.23,74858.92,0.0,-0.84463,7e-05,17.70566]
[1776621481051,46.23,74854.52,0.0,-0.84493,7e-05,17.68194]
[1776621482058,46.23,74847.53,0.0,-0.84541,7e-05,17.64392]
[1776621483085,46.23,74847.53,0.0,-0.84541,7e-05,17.64392]
[1776621483197,46.23,74847.53,0.0,-0.84541,7e-05,17.64392]
[1776621485315,46.24,74845.42,0.0,-0.84555,7e-05,17.63291]
[1776621485436,46.24,74845.81,0.0,-0.84552,7e-05,17.63532]
[1776621486086,46.24,74846.34,0.0,-0.84548,7e-05,17.63849]
[1776621488898,46.24,74846.95,0.0,-0.84543,7e-05,17.64229]
[1776621488945,46.24,74846.95,0.0,-0.84543,7e-05,17.64229]
[1776621490114,46.24,74839.6,0.0,-0.84594,7e-05,17.60249]
[1776621492128,46.24,74832.64,0.0,-0.84641,7e-05,17.56496]
[1776621493720,46.24,74833.2,0.0,-0.84637,7e-05,17.56832]
[1776621493944,46.24,74833.2,0.0,-0.84637,7e-05,17.56832]
[1776621494616,46.24,74832.91,0.0,-0.84638,7e-05,17.56703]
[1776621494692,46.24,74832.91,0.0,-0.84638,7e-05,17.56703]
[1776621495149,46.24,74831.19,0.0,-0.8465,7e-05,17.55792]
[1776621497163,46.24,74839.23,0.0,-0.84594,7e-05,17.60246]
[1776621498745,46.24,74840.81,0.0,-0.84582,7e-05,17.61135]
[1776621498941,46.24,74840.81,0.0,-0.84582,7e-05,17.61135]
[1776621503206,46.25,74834.54,0.0,-0.84624,7e-05,17.5783]
[1776621504212,46.25,74822.44,0.0,-0.84707,7e-05,17.51231]
[1776621505218,46.25,74816.0,0.0,-0.84751,7e-05,17.47733]
[1776621508240,46.25,74805.58,0.0,-0.84822,7e-05,17.42112]
[1776621509247,46.25,74803.68,0.0,-0.84835,7e-05,17.41071]
[1776621510254,46.25,74796.58,0.0,-0.84884,7e-05,17.37193]
[1776621512268,46.25,74794.02,0.0,-0.84904,7e-05,17.35451]
[1776621517305,46.25,74801.71,0.0,-0.84851,7e-05,17.39681]
[1776621518711,46.25,74799.94,0.0,-0.84863,7e-05,17.38715]
[1776621518943,46.25,74799.94,0.0,-0.84863,7e-05,17.38715]
[1776621523347,46.25,74809.66,0.0,-0.84796,7e-05,17.44025]
[1776621524834,46.25,74809.58,0.0,-0.84797,7e-05,17.43975]
[1776621524946,46.25,74809.58,0.0,-0.84797,7e-05,17.43975]
[1776621528741,46.25,74811.22,0.0,-0.84786,7e-05,17.44836]
[1776621528937,46.25,74811.22,0.0,-0.84786,7e-05,17.44836]
[1776621529389,46.25,74811.28,0.0,-0.84786,7e-05,17.4486]
[1776621530720,46.25,74809.45,0.0,-0.84798,7e-05,17.43852]
[1776621530939,46.25,74809.45,0.0,-0.84798,7e-05,17.43852]
[1776621534715,46.25,74805.98,0.0,-0.84822,7e-05,17.41925]
[1776621534939,46.25,74805.98,0.0,-0.84822,7e-05,17.41925]
[1776621536020,46.25,74805.98,0.0,-0.84823,7e-05,17.41916]
[1776621536193,46.25,74805.98,0.0,-0.84823,7e-05,17.41916]
[1776621536221,46.25,74805.85,0.0,-0.84824,7e-05,17.41839]
[1776621541815,46.25,74805.23,0.0,-0.84828,7e-05,17.41473]
[1776621541946,46.25,74805.23,0.0,-0.84828,7e-05,17.41473]
[1776621546510,46.25,74807.38,0.0,-0.84814,7e-05,17.42585]
[1776621547472,46.25,74807.38,0.0,-0.84814,7e-05,17.42585]
[1776621547709,46.25,74807.38,0.0,-0.84814,7e-05,17.42585]
[1776621549683,46.25,74805.7,0.0,-0.84826,7e-05,17.41645]
[1776621549698,46.25,74805.7,0.0,-0.84826,7e-05,17.41645]
[1776621550310,46.25,74805.7,0.0,-0.84826,7e-05,17.41645]
[1776621550339,46.25,74809.63,0.0,-0.84799,7e-05,17.43776]
[1776621552553,46.24,74821.01,0.0,-0.84721,7e-05,17.4997]
[1776621554381,46.24,74821.01,0.0,-0.84721,7e-05,17.4997]
[1776621554441,46.24,74821.01,0.0,-0.84721,7e-05,17.4997]
[1776621553560,46.24,74826.29,0.0,-0.84685,7e-05,17.52841]
[1776621554567,46.24,74824.44,0.0,-0.84698,7e-05,17.51811]
[1776621558595,46.24,74818.61,0.0,-0.84739,7e-05,17.48536]
[1776621560396,46.24,74818.61,0.0,-0.84739,7e-05,17.48536]
[1776621560440,46.24,74818.61,0.0,-0.84739,7e-05,17.48536]
[1776621560609,46.24,74815.08,0.0,-0.84764,7e-05,17.46554]
[1776621562393,46.24,74815.08,0.0,-0.84764,7e-05,17.46554]
[1776621562443,46.24,74815.08,0.0,-0.84764,7e-05,17.46554]
[1776621562438,46.24,74815.78,0.0,-0.8476,7e-05,17.46922]
[1776621564637,46.24,74808.23,0.0,-0.84812,7e-05,17.42754]
[1776621566009,46.24,74808.23,0.0,-0.84812,7e-05,17.42754]
[1776621566194,46.24,74808.23,0.0,-0.84812,7e-05,17.42754]
[1776621568665,46.24,74818.5,0.0,-0.84742,7e-05,17.48331]
[1776621569563,46.24,74818.5,0.0,-0.84742,7e-05,17.48331]
[1776621569703,46.24,74818.5,0.0,-0.84742,7e-05,17.48331]
[1776621569805,46.24,74816.27,0.0,-0.84758,7e-05,17.47095]
[1776621571771,46.24,74816.85,0.0,-0.84754,7e-05,17.47397]
[1776621571939,46.24,74816.85,0.0,-0.84754,7e-05,17.47397]
[1776621572041,46.24,74818.9,0.0,-0.84742,7e-05,17.48146]
[1776621573582,46.24,74820.84,0.0,-0.84729,7e-05,17.49189]
[1776621573701,46.24,74820.84,0.0,-0.84729,7e-05,17.49189]
[1776621578181,46.23,74819.54,0.0,-0.84739,7e-05,17.48407]
[1776621578217,46.23,74819.54,0.0,-0.84739,7e-05,17.48407]
[1776621578282,46.23,74820.65,0.0,-0.84732,7e-05,17.48996]
[1776621579616,46.23,74820.23,0.0,-0.84735,7e-05,17.48749]
[1776621579690,46.23,74820.23,0.0,-0.84735,7e-05,17.48749]
[1776621581757,46.23,74814.21,0.0,-0.84777,7e-05,17.45425]
[1776621582764,46.23,74805.38,0.0,-0.84838,7e-05,17.40574]
[1776621584021,46.23,74805.38,0.0,-0.84838,7e-05,17.40574]
[1776621584199,46.23,74805.38,0.0,-0.84838,7e-05,17.40574]
[1776621584304,46.23,74805.6,0.0,-0.84836,7e-05,17.40688]
[1776621589813,46.23,74805.01,0.0,-0.84841,7e-05,17.40329]
[1776621590732,46.23,74805.01,0.0,-0.84841,7e-05,17.40329]
[1776621590940,46.23,74805.01,0.0,-0.84841,7e-05,17.40329]
[1776621594723,46.23,74807.01,0.0,-0.84827,7e-05,17.41395]
[1776621594939,46.23,74807.01,0.0,-0.84827,7e-05,17.41395]
[1776621596863,46.23,74814.89,0.0,-0.84774,7e-05,17.4568]
[1776621597869,46.23,74816.44,0.0,-0.84763,7e-05,17.46513]
[1776621599256,46.23,74816.44,0.0,-0.84763,7e-05,17.46513]
[1776621599438,46.23,74816.44,0.0,-0.84763,7e-05,17.46513]
[1776621600891,46.23,74824.9,0.0,-0.84706,7e-05,17.51088]
[1776621601898,46.23,74815.86,0.0,-0.84768,7e-05,17.46128]
[1776621602907,46.23,74808.87,0.0,-0.84816,7e-05,17.42295]
[1776621603913,46.23,74794.55,0.0,-0.84914,7e-05,17.3446]
[1776621604920,46.23,74790.03,0.0,-0.84945,7e-05,17.3199]
[1776621605927,46.23,74805.61,0.0,-0.84839,7e-05,17.405]
[1776621606934,46.23,74813.86,0.0,-0.84782,7e-05,17.44997]
[1776621608331,46.23,74813.86,0.0,-0.84782,7e-05,17.44997]
[1776621608440,46.23,74813.86,0.0,-0.84782,7e-05,17.44997]
[1776621608482,46.23,74812.78,0.0,-0.8479,7e-05,17.44395]
[1776621608972,46.23,74812.78,0.0,-0.8479,7e-05,17.44395]
[1776621611969,46.23,74828.57,0.0,-0.84682,7e-05,17.52965]
[1776621613023,46.23,74828.57,0.0,-0.84682,7e-05,17.52965]
[1776621613082,46.23,74829.1,0.0,-0.84678,7e-05,17.53246]
[1776621614990,46.23,74816.3,0.0,-0.84767,7e-05,17.46232]
[1776621615997,46.23,74814.9,0.0,-0.84776,7e-05,17.45468]
[1776621620027,46.23,74819.63,0.0,-0.84744,7e-05,17.48059]
[1776621621035,46.23,74827.77,0.0,-0.84688,7e-05,17.52507]
[1776621621961,46.23,74827.77,0.0,-0.84688,7e-05,17.52507]
[1776621622192,46.23,74827.77,0.0,-0.84688,7e-05,17.52507]
[1776621625063,46.22,74823.27,0.0,-0.84719,7e-05,17.50015]
[1776621626071,46.22,74814.48,0.0,-0.8478,7e-05,17.45207]
[1776621626917,46.22,74814.48,0.0,-0.8478,7e-05,17.45207]
[1776621626937,46.22,74814.48,0.0,-0.8478,7e-05,17.45207]
[1776621627078,46.22,74816.18,0.0,-0.84768,7e-05,17.46139]
[1776621629470,46.22,74817.62,0.0,-0.84758,7e-05,17.46927]
[1776621629687,46.22,74816.75,0.0,-0.84764,7e-05,17.46451]
[1776621631751,46.22,74817.8,0.0,-0.84759,7e-05,17.4667]
[1776621631939,46.22,74817.8,0.0,-0.84759,7e-05,17.4667]
[1776621632113,46.22,74816.56,0.0,-0.84768,7e-05,17.45995]
[1776621634127,46.22,74806.87,0.0,-0.84834,7e-05,17.40709]
[1776621635134,46.22,74801.27,0.0,-0.84873,7e-05,17.37643]
[1776621639163,46.22,74817.6,0.0,-0.84761,7e-05,17.46554]
[1776621639932,46.22,74817.6,0.0,-0.84761,7e-05,17.46554]
[1776621640196,46.22,74817.6,0.0,-0.84761,7e-05,17.46554]
[1776621640295,46.22,74823.57,0.0,-0.8472,7e-05,17.49801]
[1776621641177,46.22,74815.88,0.0,-0.84773,7e-05,17.45578]
[1776621641659,46.22,74815.88,0.0,-0.84773,7e-05,17.45578]
[1776621641690,46.22,74815.88,0.0,-0.84773,7e-05,17.45578]
[1776621649233,46.22,74822.27,0.0,-0.84731,7e-05,17.48941]
[1776621651247,46.22,74815.83,0.0,-0.84776,7e-05,17.45387]
[1776621652254,46.22,74806.63,0.0,-0.84839,7e-05,17.40346]
[1776621653202,46.22,74806.63,0.0,-0.84839,7e-05,17.40346]
[1776621653261,46.22,74809.2,0.0,-0.84821,7e-05,17.41743]
[1776621658467,46.22,74808.63,0.0,-0.84826,7e-05,17.41391]
[1776621658582,46.22,74807.7,0.0,-0.84832,7e-05,17.40874]
[1776621658689,46.22,74807.7,0.0,-0.84832,7e-05,17.40874]
[1776621659303,46.22,74807.93,0.0,-0.84831,7e-05,17.40991]
[1776621661317,46.22,74797.07,0.0,-0.84905,7e-05,17.35041]
[1776621662323,46.22,74796.46,0.0,-0.8491,7e-05,17.34708]
[1776621666499,46.22,74797.49,0.0,-0.84903,7e-05,17.3527]
[1776621666569,46.22,74783.51,0.0,-0.84998,7e-05,17.27636]
[1776621667360,46.22,74766.27,0.0,-0.85115,7e-05,17.18221]
[1776621668366,46.22,74750.34,0.0,-0.85223,7e-05,17.09535]
[1776621669373,46.22,74761.13,0.0,-0.8515,7e-05,17.15417]
[1776621670673,46.22,74779.18,0.0,-0.85028,7e-05,17.25238]
[1776621671218,46.22,74779.18,0.0,-0.85028,7e-05,17.25238]
[1776621671389,46.22,74816.15,0.0,-0.84775,7e-05,17.45408]
[1776621672396,46.21,74820.05,0.0,-0.84749,7e-05,17.47495]
[1776621673404,46.21,74840.33,0.0,-0.8461,7e-05,17.58536]
[1776621674582,46.21,74840.33,0.0,-0.8461,7e-05,17.58536]
[1776621674411,46.21,74844.63,0.0,-0.8458,7e-05,17.60855]
[1776621679460,46.21,74838.45,0.0,-0.84625,7e-05,17.57335]
[1776621680467,46.21,74825.0,0.0,-0.84718,7e-05,17.49952]
[1776621681474,46.21,74812.85,0.0,-0.84802,7e-05,17.43292]
[1776621682481,46.21,74810.19,0.0,-0.84821,7e-05,17.41828]
[1776621687515,46.21,74818.61,0.0,-0.84763,7e-05,17.46435]
[1776621688523,46.21,74822.95,0.0,-0.84733,7e-05,17.48801]
[1776621689530,46.21,74827.32,0.0,-0.84703,7e-05,17.51193]
[1776621690537,46.21,74832.76,0.0,-0.84665,7e-05,17.54168]
[1776621691545,46.21,74840.32,0.0,-0.84615,7e-05,17.57943]
[1776621693558,46.21,74860.2,0.0,-0.84478,7e-05,17.68799]
[1776621694565,46.21,74864.32,0.0,-0.84449,7e-05,17.71031]
[1776621699600,46.21,74873.86,0.0,-0.84383,7e-05,17.76225]
[1776621703628,46.21,74866.12,0.0,-0.84438,7e-05,17.71941]
[1776621704635,46.21,74865.02,0.0,-0.84445,7e-05,17.71335]
[1776621706649,46.2,74841.33,0.0,-0.8461,7e-05,17.58369]
[1776621707656,46.2,74840.58,0.0,-0.84615,7e-05,17.57951]
[1776621710184,46.2,74850.68,0.0,-0.84545,7e-05,17.63475]
[1776621710678,46.2,74865.49,0.0,-0.84442,7e-05,17.71578]
[1776621711685,46.2,74876.9,0.0,-0.84363,7e-05,17.77819]
[1776621712693,46.2,74889.14,0.0,-0.84277,7e-05,17.84515]
[1776621713700,46.2,74895.31,0.0,-0.84234,7e-05,17.87879]
[1776621714707,46.2,74895.43,0.0,-0.84233,7e-05,17.8792]
[1776621717732,46.2,74897.99,0.0,-0.84217,7e-05,17.8923]
[1776621718735,46.2,74911.9,0.0,-0.84119,7e-05,17.96816]
[1776621719742,46.2,74906.23,0.0,-0.84159,7e-05,17.9368]
[1776621723770,46.2,74896.3,0.0,-0.84231,7e-05,17.88088]
[1776621724777,46.2,74901.84,0.0,-0.84193,7e-05,17.91087]
[1776621725784,46.19,74906.27,0.0,-0.84162,7e-05,17.93484]
[1776621727798,46.19,74904.01,0.0,-0.84179,7e-05,17.92174]
[1776621730819,46.19,74908.52,0.0,-0.84149,7e-05,17.94533]
[1776621735854,46.19,74917.9,0.0,-0.84085,7e-05,17.99506]
[1776621737868,46.18,74918.66,0.0,-0.8408,7e-05,17.99873]
[1776621738879,46.18,74909.71,0.0,-0.84144,7e-05,17.9494]
[1776621740892,46.18,74909.44,0.0,-0.84146,7e-05,17.94743]
[1776621742906,46.18,74893.82,0.0,-0.84257,7e-05,17.86145]
[1776621744920,46.18,74894.63,0.0,-0.84252,7e-05,17.86548]
[1776621748949,46.18,74889.15,0.0,-0.84291,7e-05,17.83463]
[1776621751447,46.18,74888.73,0.0,-0.84294,7e-05,17.83216]
[1776621751692,46.18,74888.47,0.0,-0.84299,7e-05,17.82701]
[1776621751969,46.18,74872.79,0.0,-0.84409,7e-05,17.74103]
[1776621752977,46.18,74861.55,0.0,-0.84487,7e-05,17.67938]
[1776621753984,46.18,74857.27,0.0,-0.84517,7e-05,17.65595]
[1776621754990,46.18,74863.22,0.0,-0.84476,7e-05,17.68856]
[1776621755998,46.18,74868.15,0.0,-0.84441,7e-05,17.71554]
[1776621759019,46.18,74876.92,0.0,-0.8438,7e-05,17.7632]
[1776621760029,46.18,74885.62,0.0,-0.8432,7e-05,17.81074]
[1776621761036,46.18,74890.62,0.0,-0.84285,7e-05,17.83794]
[1776621762221,46.18,74890.62,0.0,-0.84285,7e-05,17.83794]
[1776621766150,46.17,74893.08,0.0,-0.84269,7e-05,17.8504]
[1776621766208,46.17,74898.8,0.0,-0.84229,7e-05,17.88148]
[1776621769091,46.17,74901.93,0.0,-0.84208,7e-05,17.89821]
[1776621773293,46.17,74898.43,0.0,-0.84233,7e-05,17.8786]
[1776621773441,46.17,74898.43,0.0,-0.84233,7e-05,17.8786]
[1776621777215,46.17,74890.55,0.0,-0.84289,7e-05,17.83472]
[1776621781076,46.17,74890.72,0.0,-0.84289,7e-05,17.83514]
[1776621781194,46.17,74890.72,0.0,-0.84289,7e-05,17.83514]
[1776621781710,46.17,74890.72,0.0,-0.84289,7e-05,17.83514]
[1776621781938,46.17,74889.92,0.0,-0.84295,7e-05,17.83057]
[1776621782250,46.17,74893.14,0.0,-0.84272,7e-05,17.84804]
[1776621786278,46.16,74877.09,0.0,-0.84386,7e-05,17.75936]
[1776621787285,46.16,74871.25,0.0,-0.84427,7e-05,17.72728]
[1776621790305,46.16,74854.75,0.0,-0.84542,7e-05,17.63682]
[1776621791313,46.16,74854.94,0.0,-0.8454,7e-05,17.63795]
[1776621793327,46.16,74861.8,0.0,-0.84492,7e-05,17.67564]
[1776621794333,46.16,74866.86,0.0,-0.84457,7e-05,17.70338]
[1776621796348,46.16,74873.77,0.0,-0.84409,7e-05,17.7412]
[1776621799369,46.16,74881.68,0.0,-0.84354,7e-05,17.78432]
[1776621800375,46.16,74886.85,0.0,-0.84318,7e-05,17.81253]
[1776621801383,46.16,74882.06,0.0,-0.84351,7e-05,17.78613]
[1776621802390,46.16,74876.1,0.0,-0.84393,7e-05,17.75335]
[1776621804404,46.16,74873.12,0.0,-0.84414,7e-05,17.73689]
[1776621805709,46.16,74873.12,0.0,-0.84414,7e-05,17.73689]
[1776621805937,46.16,74873.15,0.0,-0.84414,7e-05,17.73701]
[1776621807425,46.16,74868.61,0.0,-0.84446,7e-05,17.71205]
[1776621808432,46.16,74861.33,0.0,-0.84497,7e-05,17.67217]
[1776621810447,46.16,74852.07,0.0,-0.84561,7e-05,17.62154]
[1776621811452,46.16,74843.58,0.0,-0.84623,7e-05,17.57138]
[1776621812460,46.16,74842.86,0.0,-0.84628,7e-05,17.56738]
[1776621817495,46.16,74841.87,0.0,-0.84635,7e-05,17.5617]
[1776621819000,46.16,74841.98,0.0,-0.84634,7e-05,17.56225]
[1776621819191,46.16,74841.98,0.0,-0.84634,7e-05,17.56225]
[1776621819798,46.16,74841.76,0.0,-0.84636,7e-05,17.56101]
[1776621819940,46.16,74841.76,0.0,-0.84636,7e-05,17.56101]
[1776621820516,46.16,74841.48,0.0,-0.84638,7e-05,17.55943]
[1776621822531,46.16,74846.2,0.0,-0.84605,7e-05,17.58519]
[1776621824545,46.16,74841.64,0.0,-0.84637,7e-05,17.56019]
[1776621825552,46.16,74834.5,0.0,-0.84686,7e-05,17.52115]
[1776621827566,46.16,74840.8,0.0,-0.84642,7e-05,17.55583]
[1776621828575,46.16,74862.89,0.0,-0.84489,7e-05,17.67683]
[1776621829582,46.16,74875.67,0.0,-0.844,7e-05,17.74686]
[1776621830595,46.16,74876.09,0.0,-0.84397,7e-05,17.74909]
[1776621835628,46.16,74873.37,0.0,-0.84416,7e-05,17.73389]
[1776621836877,46.16,74873.36,0.0,-0.84416,7e-05,17.73379]
[1776621836937,46.16,74873.36,0.0,-0.84416,7e-05,17.73379]
[1776621842677,46.16,74873.57,0.0,-0.84415,7e-05,17.73474]
[1776621844690,46.16,74865.93,0.0,-0.84468,7e-05,17.69283]
[1776621846705,46.16,74863.12,0.0,-0.84488,7e-05,17.67754]
[1776621848744,46.16,74863.2,0.0,-0.84487,7e-05,17.67804]
[1776621850733,46.16,74852.54,0.0,-0.84562,7e-05,17.61945]
[1776621851741,46.16,74850.33,0.0,-0.84577,7e-05,17.60708]
[1776621852810,46.16,74849.68,0.0,-0.84582,7e-05,17.60328]
[1776621855771,46.16,74844.98,0.0,-0.84616,7e-05,17.57683]
[1776621858792,46.16,74850.5,0.0,-0.84578,7e-05,17.60645]
[1776621862992,46.15,74849.72,0.0,-0.84585,7e-05,17.60147]
[1776621863262,46.15,74855.92,0.0,-0.84542,7e-05,17.63533]
[1776621863836,46.15,74813.63,0.0,-0.84834,7e-05,17.40369]
[1776621864843,46.15,74811.33,0.0,-0.8485,7e-05,17.39127]
[1776621866832,46.15,74809.34,0.0,-0.84863,7e-05,17.38075]
[1776621867900,46.15,74810.45,0.0,-0.84855,7e-05,17.38682]
[1776621867961,46.16,74801.15,0.0,-0.84919,7e-05,17.33613]
[1776621868877,46.16,74753.69,0.0,-0.85241,7e-05,17.07691]
[1776621869886,46.16,74728.71,0.0,-0.85409,7e-05,16.94066]
[1776621870895,46.16,74710.73,0.0,-0.85529,7e-05,16.84268]
[1776621871906,46.16,74710.73,0.0,-0.85529,7e-05,16.84268]
[1776621872339,46.16,74710.73,0.0,-0.85529,7e-05,16.84268]
[1776621872432,46.16,74728.46,0.0,-0.85412,7e-05,16.93641]
[1776621872908,46.16,74748.34,0.0,-0.85279,7e-05,17.04487]
[1776621873915,46.16,74751.21,0.0,-0.85259,7e-05,17.06077]
[1776621874922,46.16,74751.55,0.0,-0.85257,7e-05,17.06272]
[1776621876135,46.16,74751.55,0.0,-0.85257,7e-05,17.06272]
[1776621878950,46.16,74758.59,0.0,-0.85209,7e-05,17.10144]
[1776621880964,46.16,74759.38,0.0,-0.85203,7e-05,17.10584]
[1776621882978,46.16,74753.12,0.0,-0.85246,7e-05,17.07168]
[1776621884992,46.16,74757.85,0.0,-0.85214,7e-05,17.09757]
[1776621888547,46.16,74754.35,0.0,-0.85237,7e-05,17.07851]
[1776621890027,46.16,74744.66,0.0,-0.85303,7e-05,17.02519]
[1776621892560,46.16,74748.24,0.0,-0.85279,7e-05,17.04462]
[1776621892575,46.16,74722.84,0.0,-0.8545,7e-05,16.90589]
[1776621893068,46.16,74709.8,0.0,-0.85537,7e-05,16.83481]
[1776621894075,46.16,74706.8,0.0,-0.85556,7e-05,16.81873]
[1776621895082,46.16,74705.16,0.0,-0.85567,7e-05,16.80979]
[1776621897096,46.16,74715.84,0.0,-0.85496,7e-05,16.86803]
[1776621900119,46.16,74728.29,0.0,-0.85413,7e-05,16.93582]
[1776621901130,46.16,74737.64,0.0,-0.8535,7e-05,16.98696]
[1776621902136,46.16,74744.18,0.0,-0.85306,7e-05,17.02267]
[1776621905158,46.16,74739.43,0.0,-0.85338,7e-05,16.99655]
[1776621906165,46.16,74746.26,0.0,-0.85292,7e-05,17.03379]
[1776621908179,46.16,74739.02,0.0,-0.85341,7e-05,16.99411]
[1776621909186,46.16,74730.71,0.0,-0.85397,7e-05,16.94874]
[1776621910193,46.16,74735.76,0.0,-0.85363,7e-05,16.97629]
[1776621911200,46.16,74742.16,0.0,-0.8532,7e-05,17.01122]
[1776621913214,46.16,74748.41,0.0,-0.85278,7e-05,17.04518]
[1776621913904,46.16,74748.41,0.0,-0.85278,7e-05,17.04518]
[1776621914221,46.16,74753.24,0.0,-0.85246,7e-05,17.07144]
[1776621917241,46.16,74758.95,0.0,-0.85208,7e-05,17.10216]
[1776621918249,46.16,74770.12,0.0,-0.85132,7e-05,17.16317]
[1776621919256,46.16,74775.11,0.0,-0.85098,7e-05,17.19053]
[1776621923284,46.16,74764.47,0.0,-0.8517,7e-05,17.13266]
[1776621924291,46.16,74753.81,0.0,-0.85242,7e-05,17.07444]
[1776621925298,46.16,74755.24,0.0,-0.85232,7e-05,17.0823]
[1776621926805,46.16,74755.24,0.0,-0.85232,7e-05,17.0823]
[1776621926814,46.16,74762.55,0.0,-0.85183,7e-05,17.12227]
[1776621927312,46.16,74776.81,0.0,-0.85086,7e-05,17.20032]
[1776621928319,46.16,74778.87,0.0,-0.85072,7e-05,17.21163]
[1776621930550,46.16,74779.66,0.0,-0.85067,7e-05,17.21599]
[1776621936375,46.16,74775.4,0.0,-0.85098,7e-05,17.1895]
[1776621939396,46.16,74769.24,0.0,-0.85139,7e-05,17.15608]
[1776621942417,46.16,74764.04,0.0,-0.85174,7e-05,17.12758]
[1776621943424,46.16,74769.15,0.0,-0.8514,7e-05,17.15549]
[1776621945438,46.16,74771.91,0.0,-0.85121,7e-05,17.17048]
[1776621946210,46.16,74771.91,0.0,-0.85121,7e-05,17.17048]
[1776621946449,46.16,74771.91,0.0,-0.85121,7e-05,17.17048]
[1776621946782,46.16,74771.91,0.0,-0.85121,7e-05,17.17048]
[1776621946874,46.16,74772.21,0.0,-0.85119,7e-05,17.17206]
[1776621946940,46.16,74772.21,0.0,-0.85119,7e-05,17.17206]
[1776621949466,46.16,74781.32,0.0,-0.85057,7e-05,17.22183]
[1776621953075,46.16,74781.33,0.0,-0.85057,7e-05,17.22193]
[1776621953191,46.16,74781.33,0.0,-0.85057,7e-05,17.22193]
[1776621957525,46.16,74772.97,0.0,-0.85114,7e-05,17.17637]
[1776621958529,46.16,74764.31,0.0,-0.85173,7e-05,17.12897]
[1776621959536,46.16,74758.8,0.0,-0.8521,7e-05,17.09888]
[1776621960543,46.16,74759.69,0.0,-0.85204,7e-05,17.10371]
[1776621961494,46.16,74759.69,0.0,-0.85204,7e-05,17.10371]
[1776621961557,46.16,74789.81,0.0,-0.84999,7e-05,17.26827]
[1776621962570,46.16,74802.19,0.0,-0.84915,7e-05,17.33613]
[1776621963574,46.16,74806.44,0.0,-0.84885,7e-05,17.35949]
[1776621965194,46.16,74806.44,0.0,-0.84885,7e-05,17.35949]
[1776621965588,46.16,74803.91,0.0,-0.84902,7e-05,17.34601]
[1776621970633,46.16,74801.31,0.0,-0.84919,7e-05,17.33297]
[1776621974661,46.16,74795.99,0.0,-0.84954,7e-05,17.30459]
[1776621976676,46.16,74800.42,0.0,-0.84923,7e-05,17.32898]
[1776621978689,46.16,74793.04,0.0,-0.84974,7e-05,17.28876]
[1776621982717,46.17,74785.01,0.0,-0.85028,7e-05,17.2453]
[1776621984742,46.17,74754.84,0.0,-0.85232,7e-05,17.08068]
[1776621985749,46.17,74749.45,0.0,-0.85268,7e-05,17.05145]
[1776621988770,46.17,74747.26,0.0,-0.85282,7e-05,17.04009]
[1776621990784,46.17,74741.14,0.0,-0.85323,7e-05,17.00698]
[1776621992801,46.17,74748.35,0.0,-0.85277,7e-05,17.04314]
[1776621994815,46.17,74744.24,0.0,-0.85304,7e-05,17.02098]
[1776621996829,46.17,74754.9,0.0,-0.85232,7e-05,17.0795]
[1776621997836,46.17,74755.93,0.0,-0.85225,7e-05,17.08522]
[1776622002871,46.17,74756.09,0.0,-0.85223,7e-05,17.08648]
[1776622004214,46.17,74756.2,0.0,-0.85222,7e-05,17.08716]
[1776622004445,46.17,74756.2,0.0,-0.85222,7e-05,17.08716]
[1776622004787,46.17,74756.2,0.0,-0.85222,7e-05,17.08716]
[1776622004945,46.17,74756.2,0.0,-0.85222,7e-05,17.08716]
[1776622004885,46.17,74756.16,0.0,-0.85222,7e-05,17.08701]
[1776622008471,46.17,74755.32,0.0,-0.85228,7e-05,17.08258]
[1776622008694,46.17,74755.32,0.0,-0.85228,7e-05,17.08258]
[1776622009920,46.17,74750.52,0.0,-0.8526,7e-05,17.05663]
[1776622010759,46.17,74750.52,0.0,-0.8526,7e-05,17.05663]
[1776622010931,46.17,74733.91,0.0,-0.85372,7e-05,16.96602]
[1776622011937,46.17,74733.85,0.0,-0.85372,7e-05,16.96604]
[1776622012944,46.17,74748.62,0.0,-0.85272,7e-05,17.04683]
[1776622013951,46.18,74759.67,0.0,-0.85197,7e-05,17.10725]
[1776622014624,46.18,74759.67,0.0,-0.85197,7e-05,17.10725]
[1776622014958,46.18,74768.33,0.0,-0.85139,7e-05,17.15456]
[1776622015964,46.18,74768.2,0.0,-0.8514,7e-05,17.15382]
[1776622021000,46.18,74765.15,0.0,-0.8516,7e-05,17.13708]
[1776622022007,46.18,74760.68,0.0,-0.85191,7e-05,17.11268]
[1776622023014,46.18,74766.75,0.0,-0.85149,7e-05,17.14596]
[1776622025114,46.18,74770.08,0.0,-0.85126,7e-05,17.16439]
[1776622026037,46.18,74775.04,0.0,-0.85093,7e-05,17.19159]
[1776622030104,46.18,74771.74,0.0,-0.85115,7e-05,17.17372]
[1776622030204,46.18,74771.74,0.0,-0.85115,7e-05,17.17372]
[1776622030662,46.18,74771.74,0.0,-0.85115,7e-05,17.17372]
[1776622030694,46.18,74771.74,0.0,-0.85115,7e-05,17.17372]
[1776622030763,46.18,74771.74,0.0,-0.85114,7e-05,17.17401]
[1776622032079,46.18,74767.52,0.0,-0.85143,7e-05,17.15108]
[1776622035025,46.18,74768.32,0.0,-0.85137,7e-05,17.15557]
[1776622035194,46.18,74768.14,0.0,-0.85138,7e-05,17.1547]
[1776622038122,46.18,74752.27,0.0,-0.85245,7e-05,17.06831]
[1776622039129,46.18,74747.33,0.0,-0.85279,7e-05,17.04137]
[1776622042746,46.18,74748.29,0.0,-0.85272,7e-05,17.0467]
[1776622042941,46.18,74748.29,0.0,-0.85272,7e-05,17.0467]
[1776622043157,46.18,74754.6,0.0,-0.85229,7e-05,17.08122]
[1776622044164,46.18,74760.14,0.0,-0.85192,7e-05,17.11149]
[1776622049199,46.18,74763.94,0.0,-0.85166,7e-05,17.13217]
[1776622051213,46.18,74769.61,0.0,-0.8513,7e-05,17.15952]
[1776622054236,46.18,74779.68,0.0,-0.85062,7e-05,17.21434]
[1776622055242,46.18,74783.72,0.0,-0.85035,7e-05,17.23645]
[1776622056250,46.18,74775.54,0.0,-0.8509,7e-05,17.19178]
[1776622057256,46.18,74774.26,0.0,-0.85099,7e-05,17.18486]
[1776622059642,46.18,74773.62,0.0,-0.85103,7e-05,17.18144]
[1776622059694,46.18,74773.62,0.0,-0.85103,7e-05,17.18144]
[1776622061284,46.18,74761.04,0.0,-0.85188,7e-05,17.11293]
[1776622062291,46.18,74760.64,0.0,-0.85191,7e-05,17.11081]
[1776622064119,46.18,74761.27,0.0,-0.85186,7e-05,17.11432]
[1776622064190,46.18,74761.27,0.0,-0.85186,7e-05,17.11432]
[1776622065312,46.18,74733.06,0.0,-0.85376,7e-05,16.96054]
[1776622066319,46.18,74732.23,0.0,-0.85382,7e-05,16.95613]
[1776622071354,46.18,74728.64,0.0,-0.85405,7e-05,16.93707]
[1776622075382,46.18,74733.56,0.0,-0.85371,7e-05,16.96445]
[1776622076389,46.18,74741.04,0.0,-0.85321,7e-05,17.00535]
[1776622078403,46.18,74739.7,0.0,-0.8533,7e-05,16.99814]
[1776622081424,46.18,74749.35,0.0,-0.85265,7e-05,17.05097]
[1776622082432,46.18,74767.14,0.0,-0.85145,7e-05,17.14805]
[1776622083438,46.18,74768.41,0.0,-0.85136,7e-05,17.15501]
[1776622087466,46.18,74772.58,0.0,-0.85108,7e-05,17.17744]
[1776622089812,46.18,74772.8,0.0,-0.85107,7e-05,17.1786]
[1776622089947,46.18,74772.8,0.0,-0.85107,7e-05,17.1786]
[1776622090488,46.18,74766.51,0.0,-0.85149,7e-05,17.14418]
[1776622093468,46.18,74765.89,0.0,-0.85154,7e-05,17.14081]
[1776622093699,46.18,74765.89,0.0,-0.85154,7e-05,17.14081]
[1776622093712,46.18,74766.1,0.0,-0.85152,7e-05,17.14196]
[1776622096865,46.18,74766.32,0.0,-0.85151,7e-05,17.14318]
[1776622096960,46.18,74766.32,0.0,-0.85151,7e-05,17.14318]
[1776622097536,46.18,74774.56,0.0,-0.85095,7e-05,17.18819]
[1776622098544,46.18,74781.4,0.0,-0.85048,7e-05,17.22562]
[1776622099551,46.18,74787.68,0.0,-0.85005,7e-05,17.25994]
[1776622100728,46.18,74787.68,0.0,-0.85005,7e-05,17.25994]
[1776622100949,46.18,74787.68,0.0,-0.85005,7e-05,17.25994]
[1776622103086,46.18,74783.81,0.0,-0.85032,7e-05,17.23874]
[1776622103196,46.18,74783.2,0.0,-0.85036,7e-05,17.23541]
[1776622103579,46.18,74783.46,0.0,-0.85034,7e-05,17.23682]
[1776622108477,46.18,74786.21,0.0,-0.85016,7e-05,17.25178]
[1776622108642,46.18,74786.21,0.0,-0.85016,7e-05,17.25178]
[1776622109621,46.18,74791.36,0.0,-0.8498,7e-05,17.27986]
[1776622112642,46.18,74792.74,0.0,-0.84974,7e-05,17.28366]
[1776622113585,46.18,74792.74,0.0,-0.84974,7e-05,17.28366]
[1776622113681,46.18,74792.74,0.0,-0.84974,7e-05,17.28366]
[1776622113692,46.18,74792.74,0.0,-0.84974,7e-05,17.28366]
[1776622113939,46.18,74792.74,0.0,-0.84974,7e-05,17.28366]
[1776622114040,46.18,74792.71,0.0,-0.84974,7e-05,17.28336]
[1776622119691,46.18,74789.12,0.0,-0.84999,7e-05,17.26343]
[1776622121221,46.18,74787.53,0.0,-0.8501,7e-05,17.25472]
[1776622121440,46.18,74787.53,0.0,-0.8501,7e-05,17.25472]
[1776622126741,46.18,74783.88,0.0,-0.85035,7e-05,17.23467]
[1776622128399,46.18,74783.66,0.0,-0.85036,7e-05,17.23345]
[1776622128448,46.18,74783.66,0.0,-0.85036,7e-05,17.23345]
[1776622128753,46.18,74783.66,0.0,-0.85036,7e-05,17.23345]
[1776622128947,46.18,74783.66,0.0,-0.85036,7e-05,17.23345]
[1776622129028,46.18,74783.55,0.0,-0.85037,7e-05,17.23285]
[1776622131776,46.18,74793.87,0.0,-0.84967,7e-05,17.28922]
[1776622133029,46.18,74793.87,0.0,-0.84967,7e-05,17.28922]
[1776622133055,46.18,74794.56,0.0,-0.84962,7e-05,17.29314]
[1776622133196,46.18,74794.56,0.0,-0.84962,7e-05,17.29314]
[1776622138825,46.18,74794.06,0.0,-0.84965,7e-05,17.29071]
[1776622139737,46.18,74794.06,0.0,-0.84965,7e-05,17.29071]
[1776622139942,46.18,74794.06,0.0,-0.84965,7e-05,17.29071]
[1776622140839,46.18,74801.25,0.0,-0.84916,7e-05,17.3301]
[1776622142863,46.18,74810.28,0.0,-0.84854,7e-05,17.37946]
[1776622144874,46.18,74811.38,0.0,-0.84846,7e-05,17.3853]
[1776622146514,46.18,74811.53,0.0,-0.84846,7e-05,17.38605]
[1776622146702,46.18,74811.53,0.0,-0.84846,7e-05,17.38605]
[1776622147674,46.18,74812.44,0.0,-0.84839,7e-05,17.39095]
[1776622147689,46.18,74812.44,0.0,-0.84839,7e-05,17.39095]
[1776622147895,46.18,74812.62,0.0,-0.84838,7e-05,17.39185]
[1776622148902,46.18,74824.44,0.0,-0.84757,7e-05,17.45641]
[1776622149908,46.18,74825.92,0.0,-0.84747,7e-05,17.46434]
[1776622153949,46.18,74839.7,0.0,-0.84652,7e-05,17.53961]
[1776622154956,46.18,74842.94,0.0,-0.8463,7e-05,17.5573]
[1776622155963,46.18,74847.27,0.0,-0.846,7e-05,17.58094]
[1776622157976,46.18,74854.89,0.0,-0.84547,7e-05,17.62243]
[1776622160473,46.18,74855.61,0.0,-0.84543,7e-05,17.62607]
[1776622160691,46.18,74855.61,0.0,-0.84543,7e-05,17.62607]
[1776622163013,46.18,74866.03,0.0,-0.8447,7e-05,17.68307]
[1776622165027,46.18,74867.42,0.0,-0.8446,7e-05,17.69063]
[1776622168048,46.18,74876.3,0.0,-0.84399,7e-05,17.73913]
[1776622173083,46.18,74861.72,0.0,-0.84503,7e-05,17.65532]
[1776622174090,46.18,74859.92,0.0,-0.84516,7e-05,17.64552]
[1776622176104,46.18,74865.33,0.0,-0.84478,7e-05,17.67527]
[1776622177111,46.18,74870.16,0.0,-0.84445,7e-05,17.70152]
[1776622177963,46.18,74870.16,0.0,-0.84445,7e-05,17.70152]
[1776622178189,46.18,74869.38,0.0,-0.8445,7e-05,17.69723]
[1776622180214,46.18,74869.31,0.0,-0.84451,7e-05,17.69683]
[1776622180446,46.18,74869.31,0.0,-0.84451,7e-05,17.69683]
[1776622181139,46.18,74870.08,0.0,-0.84445,7e-05,17.70103]
[1776622185168,46.18,74885.14,0.0,-0.84341,7e-05,17.78276]
[1776622186175,46.17,74885.29,0.0,-0.8434,7e-05,17.78343]
[1776622186636,46.17,74885.29,0.0,-0.8434,7e-05,17.78343]
[1776622186696,46.17,74885.29,0.0,-0.8434,7e-05,17.78343]
[1776622187182,46.17,74891.16,0.0,-0.84299,7e-05,17.81544]
[1776622188188,46.17,74899.77,0.0,-0.84239,7e-05,17.86242]
[1776622189196,46.17,74900.55,0.0,-0.84234,7e-05,17.86644]
[1776622192217,46.17,74905.32,0.0,-0.84201,7e-05,17.89191]
[1776622193897,46.17,74905.32,0.0,-0.84201,7e-05,17.89191]
[1776622193941,46.17,74905.32,0.0,-0.84201,7e-05,17.89191]
[1776622197892,46.17,74907.19,0.0,-0.84188,7e-05,17.90162]
[1776622197937,46.17,74907.19,0.0,-0.84188,7e-05,17.90162]
[1776622197980,46.17,74907.95,0.0,-0.84183,7e-05,17.90551]
[1776622200439,46.17,74908.99,0.0,-0.84176,7e-05,17.91114]
[1776622205028,46.17,74910.67,0.0,-0.84165,7e-05,17.92011]
[1776622205190,46.17,74910.67,0.0,-0.84165,7e-05,17.92011]
[1776622206316,46.17,74901.99,0.0,-0.84226,7e-05,17.87232]
[1776622207837,46.17,74901.99,0.0,-0.84226,7e-05,17.87232]
[1776622207947,46.17,74901.99,0.0,-0.84226,7e-05,17.87232]
[1776622208041,46.17,74902.39,0.0,-0.84223,7e-05,17.87448]
[1776622212358,46.17,74908.82,0.0,-0.84178,7e-05,17.90955]
[1776622213377,46.17,74930.84,0.0,-0.84023,7e-05,18.03017]
[1776622214387,46.17,74911.48,0.0,-0.8416,7e-05,17.92399]
[1776622215507,46.17,74904.68,0.0,-0.84208,7e-05,17.88656]
[1776622217547,46.17,74903.82,0.0,-0.84214,7e-05,17.88173]
[1776622217693,46.17,74903.82,0.0,-0.84214,7e-05,17.88173]
[1776622217761,46.17,74899.03,0.0,-0.84248,7e-05,17.85537]
[1776622218528,46.17,74892.07,0.0,-0.84297,7e-05,17.81716]
[1776622219535,46.17,74897.72,0.0,-0.84257,7e-05,17.84805]
[1776622220774,46.17,74897.72,0.0,-0.84257,7e-05,17.84805]
[1776622220946,46.17,74897.72,0.0,-0.84257,7e-05,17.84805]
[1776622224019,46.17,74896.91,0.0,-0.84263,7e-05,17.84331]
[1776622224202,46.17,74896.91,0.0,-0.84263,7e-05,17.84331]
[1776622224074,46.17,74895.49,0.0,-0.84274,7e-05,17.83533]
[1776622226593,46.16,74891.01,0.0,-0.84305,7e-05,17.8106]
[1776622228607,46.16,74871.47,0.0,-0.84442,7e-05,17.70343]
[1776622229614,46.16,74866.47,0.0,-0.84477,7e-05,17.67602]
[1776622231628,46.16,74871.13,0.0,-0.84447,7e-05,17.69799]
[1776622235656,46.16,74862.8,0.0,-0.84506,7e-05,17.652]
[1776622237836,46.16,74861.46,0.0,-0.84515,7e-05,17.64455]
[1776622237938,46.16,74861.46,0.0,-0.84515,7e-05,17.64455]
[1776622240691,46.16,74868.09,0.0,-0.8447,7e-05,17.68032]
[1776622241612,46.16,74868.09,0.0,-0.8447,7e-05,17.68032]
[1776622241701,46.16,74868.09,0.0,-0.8447,7e-05,17.68032]
[1776622241802,46.16,74868.34,0.0,-0.84468,7e-05,17.68149]
[1776622242374,46.16,74868.34,0.0,-0.84468,7e-05,17.68149]
[1776622242438,46.16,74868.34,0.0,-0.84468,7e-05,17.68149]
[1776622245726,46.16,74859.45,0.0,-0.84531,7e-05,17.63199]
[1776622247691,46.16,74859.59,0.0,-0.84531,7e-05,17.63261]
[1776622247944,46.16,74859.59,0.0,-0.84531,7e-05,17.63261]
[1776622248276,46.16,74859.1,0.0,-0.84534,7e-05,17.62964]
[1776622248446,46.16,74859.1,0.0,-0.84534,7e-05,17.62964]
[1776622248748,46.16,74859.67,0.0,-0.8453,7e-05,17.63276]
[1776622253648,46.16,74859.74,0.0,-0.8453,7e-05,17.63287]
[1776622253695,46.16,74859.74,0.0,-0.8453,7e-05,17.63287]
[1776622258818,46.16,74857.98,0.0,-0.84542,7e-05,17.62344]
[1776622260088,46.16,74857.98,0.0,-0.84542,7e-05,17.62344]
[1776622260200,46.16,74857.98,0.0,-0.84542,7e-05,17.62344]
[1776622260315,46.16,74855.87,0.0,-0.84557,7e-05,17.61198]
[1776622260445,46.16,74855.87,0.0,-0.84557,7e-05,17.61198]
[1776622260833,46.16,74855.34,0.0,-0.8456,7e-05,17.60908]
[1776622261840,46.16,74848.02,0.0,-0.84611,7e-05,17.56906]
[1776622262497,46.16,74848.02,0.0,-0.84611,7e-05,17.56906]
[1776622262710,46.16,74848.02,0.0,-0.84611,7e-05,17.56906]
[1776622265208,46.16,74849.51,0.0,-0.84601,7e-05,17.57738]
[1776622265438,46.16,74853.1,0.0,-0.84575,7e-05,17.59727]
[1776622268200,46.16,74852.85,0.0,-0.84577,7e-05,17.59597]
[1776622268225,46.16,74853.94,0.0,-0.84569,7e-05,17.60211]
[1776622268439,46.16,74853.94,0.0,-0.84569,7e-05,17.60211]
[1776622269681,46.16,74854.49,0.0,-0.84565,7e-05,17.60512]
[1776622269942,46.16,74854.49,0.0,-0.84565,7e-05,17.60512]
[1776622270038,46.16,74860.6,0.0,-0.84523,7e-05,17.63871]
[1776622275149,46.16,74861.13,0.0,-0.84519,7e-05,17.64166]
[1776622275910,46.16,74861.13,0.0,-0.84519,7e-05,17.64157]
[1776622275938,46.16,74861.13,0.0,-0.84519,7e-05,17.64157]
[1776622275939,46.16,74861.27,0.0,-0.84518,7e-05,17.64234]
[1776622279967,46.16,74867.95,0.0,-0.84472,7e-05,17.6785]
[1776622282988,46.16,74869.12,0.0,-0.84464,7e-05,17.68492]
[1776622285037,46.16,74864.12,0.0,-0.84499,7e-05,17.65752]
[1776622286021,46.16,74846.77,0.0,-0.84619,7e-05,17.56252]
[1776622287030,46.16,74840.59,0.0,-0.84662,7e-05,17.52872]
[1776622288037,46.16,74841.07,0.0,-0.84659,7e-05,17.53153]
[1776622292066,46.16,74840.21,0.0,-0.84666,7e-05,17.5243]
[1776622297101,46.16,74841.4,0.0,-0.84657,7e-05,17.53115]
[1776622302136,46.16,74838.42,0.0,-0.84677,7e-05,17.51511]
[1776622307171,46.16,74838.27,0.0,-0.84678,7e-05,17.51459]
[1776622312206,46.17,74838.54,0.0,-0.84676,7e-05,17.51641]
[1776622321292,46.17,74844.31,0.0,-0.84635,7e-05,17.54862]
[1776622322276,46.17,74856.48,0.0,-0.8455,7e-05,17.6153]
[1776622323283,46.17,74857.37,0.0,-0.84544,7e-05,17.62014]
[1776622324290,46.17,74863.6,0.0,-0.84501,7e-05,17.6544]
[1776622325297,46.17,74869.37,0.0,-0.8446,7e-05,17.68609]
[1776622330335,46.17,74873.23,0.0,-0.84433,7e-05,17.70743]
[1776622332351,46.17,74877.47,0.0,-0.84403,7e-05,17.7308]
[1776622333358,46.17,74871.67,0.0,-0.84444,7e-05,17.69916]
[1776622338394,46.17,74875.9,0.0,-0.84414,7e-05,17.72264]
[1776622340408,46.17,74880.99,0.0,-0.84378,7e-05,17.75055]
[1776622345443,46.17,74881.68,0.0,-0.84373,7e-05,17.75425]
[1776622350477,46.17,74882.05,0.0,-0.84371,7e-05,17.75617]
[1776622355513,46.17,74882.15,0.0,-0.84373,7e-05,17.75306]
[1776622361554,46.17,74885.79,0.0,-0.84346,7e-05,17.77384]
[1776622364576,46.17,74877.56,0.0,-0.84403,7e-05,17.72917]
[1776622366590,46.17,74884.31,0.0,-0.84355,7e-05,17.7665]
[1776622371627,46.17,74885.37,0.0,-0.84347,7e-05,17.77297]
[1776622373641,46.17,74879.41,0.0,-0.84388,7e-05,17.74059]
[1776622374648,46.18,74873.55,0.0,-0.84429,7e-05,17.70867]
[1776622375655,46.18,74869.34,0.0,-0.84458,7e-05,17.68583]
[1776622380690,46.18,74849.78,0.0,-0.84593,7e-05,17.57957]
[1776622381697,46.18,74850.92,0.0,-0.84585,7e-05,17.58592]
[1776622383246,46.18,74850.92,0.0,-0.84585,7e-05,17.58592]
[1776622383254,46.18,74857.15,0.0,-0.84542,7e-05,17.62024]
[1776622383716,46.18,74847.95,0.0,-0.84606,7e-05,17.56989]
[1776622384723,46.18,74854.01,0.0,-0.84563,7e-05,17.60325]
[1776622387186,46.18,74857.95,0.0,-0.84536,7e-05,17.62496]
[1776622392779,46.18,74860.07,0.0,-0.8452,7e-05,17.63733]
[1776622396432,46.18,74864.72,0.0,-0.84487,7e-05,17.66311]
[1776622397814,46.18,74869.43,0.0,-0.84454,7e-05,17.68906]
[1776622398587,46.18,74869.43,0.0,-0.84454,7e-05,17.68906]
[1776622398705,46.18,74869.43,0.0,-0.84454,7e-05,17.68906]
[1776622399198,46.18,74869.43,0.0,-0.84454,7e-05,17.68906]
[1776622399229,46.18,74867.54,0.0,-0.84467,7e-05,17.67886]
[1776622404863,46.18,74852.76,0.0,-0.84569,7e-05,17.59881]
[1776622405875,46.19,74844.81,0.0,-0.84624,7e-05,17.55547]
[1776622407900,46.19,74844.46,0.0,-0.84625,7e-05,17.55401]
[1776622410391,46.19,74844.61,0.0,-0.84624,7e-05,17.55506]
[1776622410441,46.19,74844.61,0.0,-0.84624,7e-05,17.55506]
[1776622410918,46.19,74846.28,0.0,-0.84612,7e-05,17.56464]
[1776622411925,46.19,74854.6,0.0,-0.84556,7e-05,17.60681]
[1776622412932,46.19,74856.62,0.0,-0.84542,7e-05,17.61802]
[1776622414946,46.19,74847.73,0.0,-0.84604,7e-05,17.56964]
[1776622416084,46.19,74847.73,0.0,-0.84604,7e-05,17.56964]
[1776622416189,46.19,74847.73,0.0,-0.84604,7e-05,17.56964]
[1776622416291,46.19,74847.79,0.0,-0.84603,7e-05,17.57036]
[1776622421077,46.19,74847.95,0.0,-0.84601,7e-05,17.57164]
[1776622421213,46.19,74847.95,0.0,-0.84601,7e-05,17.57164]
[1776622421283,46.19,74843.85,0.0,-0.84629,7e-05,17.54984]
[1776622422203,46.19,74843.85,0.0,-0.84629,7e-05,17.54984]
[1776622422436,46.19,74843.85,0.0,-0.84629,7e-05,17.54984]
[1776622425395,46.19,74846.58,0.0,-0.84609,7e-05,17.56524]
[1776622425444,46.19,74846.58,0.0,-0.84609,7e-05,17.56524]
[1776622425809,46.19,74847.89,0.0,-0.846,7e-05,17.57263]
[1776622425942,46.19,74847.89,0.0,-0.846,7e-05,17.57263]
[1776622426024,46.2,74849.15,0.0,-0.84591,7e-05,17.57974]
[1776622431059,46.2,74850.44,0.0,-0.8458,7e-05,17.58778]
[1776622431633,46.2,74850.44,0.0,-0.8458,7e-05,17.58778]
[1776622431692,46.2,74850.44,0.0,-0.8458,7e-05,17.58778]
[1776622432031,46.2,74850.44,0.0,-0.8458,7e-05,17.58778]
[1776622432194,46.2,74850.44,0.0,-0.8458,7e-05,17.58778]
[1776622432296,46.2,74852.87,0.0,-0.84563,7e-05,17.60143]
[1776622434080,46.2,74846.73,0.0,-0.84605,7e-05,17.568]
[1776622435087,46.2,74832.04,0.0,-0.84707,7e-05,17.48781]
[1776622437101,46.2,74831.96,0.0,-0.84707,7e-05,17.48787]
[1776622439115,46.2,74827.08,0.0,-0.8474,7e-05,17.46179]
[1776622442840,46.2,74826.77,0.0,-0.8474,7e-05,17.46107]
[1776622442963,46.2,74826.77,0.0,-0.8474,7e-05,17.46107]
[1776622443370,46.2,74826.77,0.0,-0.8474,7e-05,17.46107]
[1776622443442,46.2,74826.77,0.0,-0.8474,7e-05,17.46107]
[1776622443371,46.21,74826.81,0.0,-0.84739,7e-05,17.46197]
[1776622448178,46.21,74836.7,0.0,-0.84669,7e-05,17.51734]
[1776622449185,46.21,74843.69,0.0,-0.84621,7e-05,17.55589]
[1776622450195,46.21,74845.85,0.0,-0.84605,7e-05,17.56796]
[1776622451202,46.21,74851.29,0.0,-0.84567,7e-05,17.59791]
[1776622453216,46.21,74845.27,0.0,-0.84608,7e-05,17.56544]
[1776622455885,46.21,74846.31,0.0,-0.84601,7e-05,17.57151]
[1776622455941,46.21,74846.31,0.0,-0.84601,7e-05,17.57151]
[1776622456236,46.21,74845.23,0.0,-0.84608,7e-05,17.56578]
[1776622457244,46.21,74837.6,0.0,-0.8466,7e-05,17.52425]
[1776622458251,46.21,74843.93,0.0,-0.84616,7e-05,17.55911]
[1776622460343,46.21,74843.82,0.0,-0.84617,7e-05,17.5587]
[1776622460441,46.21,74843.82,0.0,-0.84617,7e-05,17.5587]
[1776622465320,46.22,74843.85,0.0,-0.84615,7e-05,17.55986]
[1776622465438,46.22,74843.85,0.0,-0.84615,7e-05,17.55986]
[1776622465375,46.22,74843.72,0.0,-0.84616,7e-05,17.55934]
[1776622467599,46.22,74844.45,0.0,-0.8461,7e-05,17.56372]
[1776622467695,46.22,74844.45,0.0,-0.8461,7e-05,17.56372]
[1776622473356,46.22,74846.68,0.0,-0.84596,7e-05,17.57352]
[1776622474222,46.22,74846.68,0.0,-0.84596,7e-05,17.57352]
[1776622474438,46.22,74846.68,0.0,-0.84596,7e-05,17.57352]
[1776622474362,46.22,74846.46,0.0,-0.84597,7e-05,17.57249]
[1776622475943,46.22,74848.32,0.0,-0.84584,7e-05,17.58285]
[1776622476191,46.22,74848.32,0.0,-0.84584,7e-05,17.58285]
[1776622481411,46.23,74843.85,0.0,-0.84613,7e-05,17.55956]
[1776622483279,46.23,74843.34,0.0,-0.84617,7e-05,17.55699]
[1776622483451,46.23,74843.34,0.0,-0.84617,7e-05,17.55699]
[1776622483426,46.23,74836.68,0.0,-0.84663,7e-05,17.52079]
[1776622484433,46.23,74845.09,0.0,-0.84604,7e-05,17.56703]
[1776622485440,46.23,74850.18,0.0,-0.84568,7e-05,17.59506]
[1776622485660,46.23,74850.18,0.0,-0.84568,7e-05,17.59506]
[1776622485693,46.23,74850.18,0.0,-0.84568,7e-05,17.59506]
[1776622492489,46.23,74863.12,0.0,-0.84477,7e-05,17.66694]
[1776622493496,46.23,74864.3,0.0,-0.84468,7e-05,17.67356]
[1776622494956,46.23,74864.05,0.0,-0.8447,7e-05,17.67234]
[1776622495199,46.23,74864.05,0.0,-0.8447,7e-05,17.67234]
[1776622495510,46.23,74863.94,0.0,-0.84471,7e-05,17.6719]
[1776622496299,46.23,74863.94,0.0,-0.84471,7e-05,17.6719]
[1776622496441,46.23,74863.94,0.0,-0.84471,7e-05,17.6719]
[1776622501552,46.23,74866.8,0.0,-0.84449,7e-05,17.6884]
[1776622502559,46.23,74873.69,0.0,-0.84401,7e-05,17.72621]
[1776622505524,46.23,74873.69,0.0,-0.84401,7e-05,17.72621]
[1776622505697,46.23,74872.88,0.0,-0.84407,7e-05,17.72194]
[1776622505730,46.23,74861.84,0.0,-0.84484,7e-05,17.66152]
[1776622506587,46.23,74857.5,0.0,-0.84514,7e-05,17.63783]
[1776622508420,46.23,74857.5,0.0,-0.84514,7e-05,17.63783]
[1776622508439,46.23,74857.5,0.0,-0.84514,7e-05,17.63783]
[1776622510520,46.23,74858.91,0.0,-0.84504,7e-05,17.64568]
[1776622510779,46.23,74832.23,0.0,-0.84689,7e-05,17.49991]
[1776622511631,46.24,74820.84,0.0,-0.84767,7e-05,17.43804]
[1776622512638,46.24,74822.29,0.0,-0.84756,7e-05,17.44635]
[1776622514177,46.24,74822.29,0.0,-0.84756,7e-05,17.44635]
[1776622514213,46.24,74822.23,0.0,-0.84756,7e-05,17.44625]
[1776622515699,46.24,74834.09,0.0,-0.84674,7e-05,17.51128]
[1776622516706,46.24,74835.71,0.0,-0.84663,7e-05,17.52047]
[1776622521741,46.24,74834.18,0.0,-0.84672,7e-05,17.51278]
[1776622526775,46.24,74832.62,0.0,-0.84682,7e-05,17.50506]
[1776622528790,46.24,74822.35,0.0,-0.84752,7e-05,17.44941]
[1776622529797,46.24,74814.02,0.0,-0.84809,7e-05,17.40414]
[1776622530808,46.24,74808.31,0.0,-0.84848,7e-05,17.37325]
[1776622532822,46.25,74811.93,0.0,-0.84825,7e-05,17.3901]
[1776622535117,46.25,74812.55,0.0,-0.8482,7e-05,17.39378]
[1776622535224,46.25,74811.7,0.0,-0.84826,7e-05,17.38942]
[1776622535868,46.25,74801.41,0.0,-0.84896,7e-05,17.33354]
[1776622536875,46.25,74808.32,0.0,-0.84848,7e-05,17.37157]
[1776622538816,46.25,74807.55,0.0,-0.84853,7e-05,17.36762]
[1776622538888,46.25,74808.61,0.0,-0.84845,7e-05,17.37367]
[1776622543924,46.25,74810.5,0.0,-0.84831,7e-05,17.38524]
[1776622546945,46.25,74814.67,0.0,-0.84801,7e-05,17.40863]
[1776622549283,46.25,74815.75,0.0,-0.84794,7e-05,17.41472]
[1776622549443,46.25,74815.75,0.0,-0.84794,7e-05,17.41472]
[1776622549708,46.26,74816.11,0.0,-0.84791,7e-05,17.41703]
[1776622549942,46.26,74816.11,0.0,-0.84791,7e-05,17.41703]
[1776622549966,46.26,74816.14,0.0,-0.8479,7e-05,17.4172]
[1776622559146,46.26,74818.01,0.0,-0.84777,7e-05,17.42808]
[1776622559195,46.26,74818.01,0.0,-0.84777,7e-05,17.42808]
[1776622562055,46.26,74823.7,0.0,-0.84736,7e-05,17.46035]
[1776622564069,46.26,74836.58,0.0,-0.84647,7e-05,17.5309]
[1776622565215,46.26,74836.58,0.0,-0.84647,7e-05,17.5309]
[1776622565441,46.26,74836.58,0.0,-0.84647,7e-05,17.5309]
[1776622565542,46.26,74837.27,0.0,-0.84642,7e-05,17.5347]
[1776622567432,46.26,74837.42,0.0,-0.84641,7e-05,17.53552]
[1776622567701,46.26,74837.45,0.0,-0.84641,7e-05,17.53581]
[1776622568097,46.26,74821.73,0.0,-0.84749,7e-05,17.44996]
[1776622569104,46.26,74814.09,0.0,-0.84802,7e-05,17.40832]
[1776622570564,46.26,74814.09,0.0,-0.84802,7e-05,17.40832]
[1776622570695,46.26,74817.74,0.0,-0.84776,7e-05,17.42838]
[1776622571118,46.26,74819.05,0.0,-0.84767,7e-05,17.43564]
[1776622572568,46.26,74819.05,0.0,-0.84767,7e-05,17.43564]
[1776622572703,46.26,74819.99,0.0,-0.84761,7e-05,17.44086]
[1776622577884,46.26,74817.71,0.0,-0.84776,7e-05,17.42886]
[1776622577941,46.26,74817.71,0.0,-0.84776,7e-05,17.42886]
[1776622578167,46.26,74816.12,0.0,-0.84786,7e-05,17.42028]
[1776622580047,46.26,74815.48,0.0,-0.84791,7e-05,17.4169]
[1776622580194,46.26,74815.48,0.0,-0.84791,7e-05,17.4169]
[1776622585630,46.26,74815.81,0.0,-0.84788,7e-05,17.41929]
[1776622585708,46.27,74817.43,0.0,-0.84776,7e-05,17.42825]
[1776622586223,46.27,74817.84,0.0,-0.84773,7e-05,17.43061]
[1776622587743,46.27,74817.49,0.0,-0.84776,7e-05,17.4288]
[1776622587946,46.27,74817.49,0.0,-0.84776,7e-05,17.4288]
[1776622591258,46.27,74825.23,0.0,-0.84724,7e-05,17.46794]
[1776622592488,46.27,74825.23,0.0,-0.84724,7e-05,17.46794]
[1776622592589,46.27,74831.66,0.0,-0.8468,7e-05,17.50323]
[1776622592702,46.27,74831.66,0.0,-0.8468,7e-05,17.50323]
[1776622593272,46.27,74832.36,0.0,-0.84675,7e-05,17.50705]
[1776622594279,46.27,74836.31,0.0,-0.84648,7e-05,17.52863]
[1776622596293,46.27,74842.97,0.0,-0.84601,7e-05,17.56498]
[1776622598165,46.27,74842.15,0.0,-0.84607,7e-05,17.56068]
[1776622598197,46.27,74842.15,0.0,-0.84607,7e-05,17.56068]
[1776622600320,46.27,74837.12,0.0,-0.84641,7e-05,17.53363]
[1776622601706,46.27,74838.09,0.0,-0.84634,7e-05,17.53906]
[1776622601943,46.27,74838.09,0.0,-0.84634,7e-05,17.53906]
[1776622602335,46.27,74838.25,0.0,-0.84633,7e-05,17.54012]
[1776622603963,46.27,74836.1,0.0,-0.84648,7e-05,17.52856]
[1776622604196,46.27,74836.1,0.0,-0.84648,7e-05,17.52856]
[1776622609384,46.27,74835.14,0.0,-0.84654,7e-05,17.52333]
[1776622609883,46.27,74835.14,0.0,-0.84654,7e-05,17.52333]
[1776622609940,46.27,74835.14,0.0,-0.84654,7e-05,17.52333]
[1776622610391,46.27,74835.07,0.0,-0.84655,7e-05,17.52289]
[1776622611318,46.27,74835.07,0.0,-0.84655,7e-05,17.52289]
[1776622611444,46.27,74835.07,0.0,-0.84655,7e-05,17.52289]
[1776622615644,46.27,74835.87,0.0,-0.84649,7e-05,17.52713]
[1776622615426,46.27,74827.19,0.0,-0.84709,7e-05,17.4797]
[1776622615707,46.27,74827.19,0.0,-0.84709,7e-05,17.4797]
[1776622616433,46.27,74823.72,0.0,-0.84733,7e-05,17.46076]
[1776622618185,46.27,74822.94,0.0,-0.84739,7e-05,17.45654]
[1776622618437,46.27,74822.94,0.0,-0.84739,7e-05,17.45654]
[1776622620461,46.27,74819.42,0.0,-0.84763,7e-05,17.43721]
[1776622623482,46.27,74826.76,0.0,-0.84712,7e-05,17.47734]
[1776622624331,46.27,74826.76,0.0,-0.84712,7e-05,17.47734]
[1776622624440,46.27,74826.76,0.0,-0.84712,7e-05,17.47734]
[1776622624489,46.27,74832.79,0.0,-0.84671,7e-05,17.51028]
[1776622627420,46.27,74835.77,0.0,-0.8465,7e-05,17.52654]
[1776622627445,46.27,74835.77,0.0,-0.8465,7e-05,17.52654]
[1776622630535,46.27,74842.72,0.0,-0.84602,7e-05,17.56442]
[1776622630743,46.27,74842.72,0.0,-0.84602,7e-05,17.56442]
[1776622630939,46.27,74842.72,0.0,-0.84602,7e-05,17.56442]
[1776622631542,46.27,74844.34,0.0,-0.84591,7e-05,17.57321]
[1776622632878,46.27,74844.15,0.0,-0.84592,7e-05,17.5721]
[1776622632945,46.27,74844.15,0.0,-0.84592,7e-05,17.5721]
[1776622638591,46.27,74844.37,0.0,-0.84591,7e-05,17.57292]
[1776622639600,46.27,74850.38,0.0,-0.8455,7e-05,17.60569]
[1776622641611,46.27,74855.37,0.0,-0.84515,7e-05,17.63293]
[1776622642623,46.27,74860.36,0.0,-0.8448,7e-05,17.66026]
[1776622645641,46.27,74864.89,0.0,-0.84449,7e-05,17.68506]
[1776622646766,46.27,74865.03,0.0,-0.84448,7e-05,17.6858]
[1776622646936,46.27,74865.03,0.0,-0.84448,7e-05,17.6858]
[1776622647417,46.27,74865.03,0.0,-0.84448,7e-05,17.6858]
[1776622647441,46.27,74865.03,0.0,-0.84448,7e-05,17.6858]
[1776622647655,46.27,74864.54,0.0,-0.84451,7e-05,17.68311]
[1776622652689,46.27,74870.61,0.0,-0.84411,7e-05,17.71263]
[1776622654703,46.27,74874.49,0.0,-0.84385,7e-05,17.7337]
[1776622656172,46.27,74874.95,0.0,-0.84381,7e-05,17.73612]
[1776622656192,46.27,74874.95,0.0,-0.84381,7e-05,17.73612]
[1776622662351,46.27,74877.81,0.0,-0.84362,7e-05,17.75126]
[1776622662691,46.27,74877.81,0.0,-0.84362,7e-05,17.75126]
[1776622662944,46.27,74879.06,0.0,-0.84354,7e-05,17.75784]
[1776622663045,46.27,74882.58,0.0,-0.84329,7e-05,17.77708]
[1776622667336,46.26,74878.9,0.0,-0.84356,7e-05,17.75646]
[1776622667439,46.26,74878.9,0.0,-0.84356,7e-05,17.75646]
[1776622667848,46.26,74880.84,0.0,-0.84342,7e-05,17.76679]
[1776622667937,46.26,74880.84,0.0,-0.84342,7e-05,17.76679]
[1776622667949,46.26,74880.42,0.0,-0.84345,7e-05,17.76449]
[1776622669810,46.26,74875.09,0.0,-0.84383,7e-05,17.73508]
[1776622670822,46.26,74869.85,0.0,-0.8442,7e-05,17.70632]
[1776622671825,46.26,74861.13,0.0,-0.84481,7e-05,17.65858]
[1776622672819,46.26,74861.13,0.0,-0.84481,7e-05,17.65858]
[1776622672969,46.26,74861.13,0.0,-0.84481,7e-05,17.65858]
[1776622673029,46.26,74861.6,0.0,-0.84477,7e-05,17.66114]
[1776622673843,46.26,74849.4,0.0,-0.84562,7e-05,17.59431]
[1776622674847,46.26,74843.04,0.0,-0.84607,7e-05,17.55949]
[1776622677284,46.26,74842.99,0.0,-0.84607,7e-05,17.55919]
[1776622677443,46.26,74842.99,0.0,-0.84607,7e-05,17.55919]
[1776622680239,46.26,74842.98,0.0,-0.84608,7e-05,17.55855]
[1776622680435,46.26,74842.98,0.0,-0.84608,7e-05,17.55855]
[1776622680537,46.26,74843.07,0.0,-0.84608,7e-05,17.55865]
[1776622683912,46.26,74833.95,0.0,-0.84672,7e-05,17.5082]
[1776622684920,46.26,74835.44,0.0,-0.84661,7e-05,17.51619]
[1776622686179,46.26,74835.44,0.0,-0.84661,7e-05,17.51619]
[1776622686192,46.26,74835.44,0.0,-0.84661,7e-05,17.51619]
[1776622689954,46.26,74841.94,0.0,-0.84618,7e-05,17.55082]
[1776622690804,46.26,74841.94,0.0,-0.84618,7e-05,17.55082]
[1776622690936,46.26,74841.94,0.0,-0.84618,7e-05,17.55082]
[1776622690962,46.25,74842.21,0.0,-0.84616,7e-05,17.55208]
[1776622692322,46.25,74842.21,0.0,-0.84616,7e-05,17.55208]
[1776622692450,46.25,74842.21,0.0,-0.84616,7e-05,17.55208]
[1776622696712,46.25,74846.59,0.0,-0.84587,7e-05,17.57507]
[1776622696947,46.25,74846.48,0.0,-0.84588,7e-05,17.57399]
[1776622697999,46.25,74847.34,0.0,-0.84582,7e-05,17.57869]
[1776622698192,46.25,74847.34,0.0,-0.84582,7e-05,17.57869]
[1776622698293,46.25,74847.19,0.0,-0.84584,7e-05,17.57762]
[1776622704222,46.25,74849.2,0.0,-0.84571,7e-05,17.58744]
[1776622704438,46.25,74849.2,0.0,-0.84571,7e-05,17.58744]
[1776622710103,46.24,74852.99,0.0,-0.84547,7e-05,17.60637]
[1776622711110,46.24,74858.13,0.0,-0.84515,7e-05,17.63063]
[1776622711967,46.24,74858.13,0.0,-0.84515,7e-05,17.63063]
[1776622712194,46.24,74858.13,0.0,-0.84515,7e-05,17.63063]
[1776622713154,46.24,74858.56,0.0,-0.84512,7e-05,17.63268]
[1776622713204,46.24,74858.56,0.0,-0.84512,7e-05,17.63268]
[1776622713305,46.24,74858.92,0.0,-0.8451,7e-05,17.63436]
[1776622714131,46.24,74866.44,0.0,-0.84458,7e-05,17.67517]
[1776622715245,46.24,74866.44,0.0,-0.84458,7e-05,17.67517]
[1776622715448,46.24,74866.44,0.0,-0.84458,7e-05,17.67517]
[1776622719580,46.24,74865.74,0.0,-0.84464,7e-05,17.6703]
[1776622719693,46.24,74865.74,0.0,-0.84464,7e-05,17.6703]
[1776622719794,46.24,74863.04,0.0,-0.84484,7e-05,17.65453]
[1776622720983,46.24,74860.52,0.0,-0.84502,7e-05,17.64075]
[1776622721192,46.24,74860.52,0.0,-0.84502,7e-05,17.64075]
[1776622727223,46.23,74858.02,0.0,-0.84522,7e-05,17.62502]
[1776622728183,46.23,74858.02,0.0,-0.84522,7e-05,17.62502]
[1776622728437,46.23,74858.02,0.0,-0.84522,7e-05,17.62502]
[1776622729673,46.23,74857.35,0.0,-0.84527,7e-05,17.62107]
[1776622729695,46.23,74857.35,0.0,-0.84527,7e-05,17.62107]
[1776622729720,46.23,74852.08,0.0,-0.84564,7e-05,17.59174]
[1776622733547,46.23,74852.39,0.0,-0.84563,7e-05,17.59298]
[1776622733696,46.23,74852.39,0.0,-0.84563,7e-05,17.59298]
[1776622739306,46.22,74853.13,0.0,-0.8456,7e-05,17.59529]
[1776622744373,46.22,74852.56,0.0,-0.84565,7e-05,17.59118]
[1776622744440,46.22,74852.56,0.0,-0.84565,7e-05,17.59118]
[1776622745221,46.22,74852.77,0.0,-0.84564,7e-05,17.59208]
[1776622745435,46.22,74852.77,0.0,-0.84564,7e-05,17.59208]
[1776622745467,46.22,74853.04,0.0,-0.84563,7e-05,17.59331]
[1776622748687,46.22,74853.46,0.0,-0.8456,7e-05,17.59511]
[1776622748935,46.22,74853.56,0.0,-0.8456,7e-05,17.59515]
[1776622754827,46.22,74853.59,0.0,-0.84561,7e-05,17.59481]
[1776622757095,46.21,74852.88,0.0,-0.84567,7e-05,17.58967]
[1776622757189,46.21,74852.88,0.0,-0.84567,7e-05,17.58967]
[1776622758581,46.21,74853.12,0.0,-0.84566,7e-05,17.59073]
[1776622758699,46.21,74853.12,0.0,-0.84566,7e-05,17.59073]
[1776622758726,46.21,74845.95,0.0,-0.84616,7e-05,17.55101]
[1776622760554,46.21,74843.72,0.0,-0.84632,7e-05,17.53882]
[1776622760694,46.21,74843.72,0.0,-0.84632,7e-05,17.53882]
[1776622760795,46.21,74842.46,0.0,-0.84641,7e-05,17.53155]
[1776622764264,46.21,74843.5,0.0,-0.84634,7e-05,17.53689]
[1776622764438,46.21,74843.5,0.0,-0.84634,7e-05,17.53689]
[1776622769519,46.21,74843.17,0.0,-0.84638,7e-05,17.53402]
[1776622771153,46.21,74841.23,0.0,-0.84652,7e-05,17.52324]
[1776622771199,46.21,74841.23,0.0,-0.84652,7e-05,17.52324]
[1776622774378,46.21,74841.05,0.0,-0.84656,7e-05,17.51852]
[1776622774442,46.21,74841.05,0.0,-0.84656,7e-05,17.51852]
[1776622774518,46.2,74841.05,0.0,-0.84657,7e-05,17.5178]
[1776622777859,46.2,74841.02,0.0,-0.84658,7e-05,17.51641]
[1776622777944,46.2,74841.02,0.0,-0.84658,7e-05,17.51641]
[1776622785067,46.2,74840.98,0.0,-0.8466,7e-05,17.5149]
[1776622785198,46.2,74840.98,0.0,-0.8466,7e-05,17.5149]
[1776622785632,46.2,74840.91,0.0,-0.84663,7e-05,17.51324]
[1776622787454,46.19,74841.54,0.0,-0.84659,7e-05,17.51637]
[1776622787707,46.19,74841.54,0.0,-0.84659,7e-05,17.51637]
[1776622789660,46.19,74834.79,0.0,-0.84706,7e-05,17.47855]
[1776622794699,46.19,74834.77,0.0,-0.84708,7e-05,17.47708]
[1776622795705,46.19,74828.71,0.0,-0.84751,7e-05,17.44367]
[1776622796718,46.19,74823.96,0.0,-0.84784,7e-05,17.41747]
[1776622797723,46.19,74813.47,0.0,-0.84856,7e-05,17.35983]
[1776622798730,46.19,74808.81,0.0,-0.84888,7e-05,17.33413]
[1776622800744,46.19,74798.99,0.0,-0.84956,7e-05,17.2801]
[1776622802758,46.18,74791.89,0.0,-0.85005,7e-05,17.2409]
[1776622803764,46.18,74784.39,0.0,-0.85057,7e-05,17.1996]
[1776622808800,46.18,74783.79,0.0,-0.85063,7e-05,17.19488]
[1776622810215,46.18,74782.06,0.0,-0.85075,7e-05,17.18514]
[1776622810450,46.18,74782.06,0.0,-0.85075,7e-05,17.18514]
[1776622811822,46.18,74765.53,0.0,-0.85188,7e-05,17.09434]
[1776622812829,46.18,74763.03,0.0,-0.85205,7e-05,17.08054]
[1776622815850,46.18,74772.96,0.0,-0.85138,7e-05,17.13425]
[1776622816857,46.18,74783.92,0.0,-0.85064,7e-05,17.19389]
[1776622817864,46.18,74783.5,0.0,-0.85067,7e-05,17.19131]
[1776622818017,46.18,74783.5,0.0,-0.85067,7e-05,17.19131]
[1776622818195,46.18,74783.5,0.0,-0.85067,7e-05,17.19131]
[1776622820375,46.17,74783.57,0.0,-0.85068,7e-05,17.19112]
[1776622820436,46.17,74783.57,0.0,-0.85068,7e-05,17.19112]
[1776622820885,46.17,74783.86,0.0,-0.85066,7e-05,17.19242]
[1776622822722,46.17,74783.75,0.0,-0.85067,7e-05,17.19153]
[1776622823906,46.17,74778.64,0.0,-0.85103,7e-05,17.16305]
[1776622824913,46.17,74761.37,0.0,-0.8522,7e-05,17.06841]
[1776622825921,46.17,74766.79,0.0,-0.85184,7e-05,17.09778]
[1776622828223,46.17,74770.31,0.0,-0.8516,7e-05,17.11675]
[1776622828267,46.17,74764.79,0.0,-0.85198,7e-05,17.08633]
[1776622829373,46.17,74764.79,0.0,-0.85198,7e-05,17.08633]
[1776622829440,46.17,74764.79,0.0,-0.85198,7e-05,17.08633]
[1776622829781,46.17,74762.83,0.0,-0.85212,7e-05,17.07517]
[1776622834983,46.17,74766.74,0.0,-0.85189,7e-05,17.09184]
[1776622840423,46.16,74768.33,0.0,-0.8518,7e-05,17.09952]
[1776622841943,46.16,74766.98,0.0,-0.8519,7e-05,17.09164]
[1776622842034,46.16,74761.37,0.0,-0.85228,7e-05,17.06076]
[1776622843041,46.16,74754.45,0.0,-0.85275,7e-05,17.02278]
[1776622845055,46.16,74763.38,0.0,-0.85215,7e-05,17.0712]
[1776622846062,46.16,74770.56,0.0,-0.85166,7e-05,17.11027]
[1776622847452,46.16,74770.56,0.0,-0.85166,7e-05,17.11027]
[1776622847492,46.16,74770.56,0.0,-0.85166,7e-05,17.11027]
[1776622847687,46.16,74770.56,0.0,-0.85166,7e-05,17.11027]
[1776622847763,46.16,74774.43,0.0,-0.85141,7e-05,17.13099]
[1776622852111,46.16,74774.06,0.0,-0.85144,7e-05,17.12831]
[1776622852157,46.16,74774.06,0.0,-0.85144,7e-05,17.12831]
[1776622852194,46.16,74774.06,0.0,-0.85144,7e-05,17.12831]
[1776622852295,46.16,74773.22,0.0,-0.8515,7e-05,17.12351]
[1776622854120,46.16,74781.49,0.0,-0.85094,7e-05,17.16825]
[1776622856134,46.15,74788.54,0.0,-0.85047,7e-05,17.20624]
[1776622858148,46.15,74795.79,0.0,-0.84999,7e-05,17.24521]
[1776622859647,46.15,74795.79,0.0,-0.84999,7e-05,17.24521]
[1776622859687,46.15,74795.79,0.0,-0.84999,7e-05,17.24521]
[1776622859785,46.15,74795.79,0.0,-0.84999,7e-05,17.24521]
[1776622859788,46.15,74792.76,0.0,-0.8502,7e-05,17.22794]
[1776622859944,46.15,74792.76,0.0,-0.8502,7e-05,17.22794]
[1776622863560,46.15,74795.76,0.0,-0.85001,7e-05,17.24367]
[1776622863692,46.15,74795.76,0.0,-0.85001,7e-05,17.24367]
[1776622866204,46.15,74800.64,0.0,-0.84969,7e-05,17.26902]
[1776622867815,46.15,74800.64,0.0,-0.84969,7e-05,17.26902]
[1776622867916,46.14,74801.83,0.0,-0.84962,7e-05,17.27474]
[1776622868071,46.14,74801.83,0.0,-0.84962,7e-05,17.27474]
[1776622868195,46.14,74801.83,0.0,-0.84962,7e-05,17.27474]
[1776622868218,46.14,74803.09,0.0,-0.84953,7e-05,17.28163]
[1776622870232,46.14,74798.91,0.0,-0.84982,7e-05,17.25834]
[1776622871968,46.14,74798.31,0.0,-0.84987,7e-05,17.25487]
[1776622872192,46.14,74798.31,0.0,-0.84987,7e-05,17.25487]
[1776622873253,46.14,74793.45,0.0,-0.8502,7e-05,17.22793]
[1776622874523,46.14,74793.45,0.0,-0.8502,7e-05,17.22793]
[1776622874571,46.14,74793.45,0.0,-0.8502,7e-05,17.22793]
[1776622874688,46.14,74793.45,0.0,-0.8502,7e-05,17.22793]
[1776622874790,46.14,74788.52,0.0,-0.85054,7e-05,17.20072]
[1776622880303,46.14,74788.55,0.0,-0.85055,7e-05,17.20011]
[1776622882317,46.14,74794.62,0.0,-0.85015,7e-05,17.23267]
[1776622883374,46.14,74794.62,0.0,-0.85015,7e-05,17.23267]
[1776622883436,46.14,74794.62,0.0,-0.85015,7e-05,17.23267]
[1776622883955,46.14,74794.62,0.0,-0.85015,7e-05,17.23267]
[1776622884188,46.14,74795.53,0.0,-0.85009,7e-05,17.23729]
[1776622884331,46.14,74795.83,0.0,-0.85007,7e-05,17.23857]
[1776622887390,46.13,74799.01,0.0,-0.84986,7e-05,17.2552]
[1776622887436,46.13,74799.01,0.0,-0.84986,7e-05,17.2552]
[1776622892417,46.13,74803.7,0.0,-0.84959,7e-05,17.27573]
[1776622892987,46.13,74803.7,0.0,-0.84959,7e-05,17.27573]
[1776622893189,46.13,74803.7,0.0,-0.84959,7e-05,17.27573]
[1776622893393,46.13,74803.7,0.0,-0.84959,7e-05,17.27573]
[1776622893437,46.13,74803.7,0.0,-0.84959,7e-05,17.27573]
[1776622893494,46.13,74808.06,0.0,-0.84929,7e-05,17.2994]
[1776622898755,46.13,74809.22,0.0,-0.84922,7e-05,17.30511]
[1776622898937,46.13,74809.22,0.0,-0.84922,7e-05,17.30511]
[1776622900473,46.13,74819.88,0.0,-0.8485,7e-05,17.36256]
[1776622901480,46.13,74817.12,0.0,-0.84869,7e-05,17.34728]
[1776622902029,46.13,74817.12,0.0,-0.84869,7e-05,17.34728]
[1776622902201,46.13,74817.12,0.0,-0.84869,7e-05,17.34728]
[1776622902537,46.13,74817.12,0.0,-0.84869,7e-05,17.34728]
[1776622902702,46.13,74817.12,0.0,-0.84869,7e-05,17.34728]
[1776622902804,46.13,74816.38,0.0,-0.84875,7e-05,17.34294]
[1776622904515,46.12,74823.99,0.0,-0.84823,7e-05,17.38444]
[1776622905522,46.12,74834.36,0.0,-0.84751,7e-05,17.44102]
[1776622906529,46.12,74841.73,0.0,-0.84701,7e-05,17.4811]
[1776622907624,46.12,74841.73,0.0,-0.84701,7e-05,17.4811]
[1776622908543,46.12,74835.39,0.0,-0.84745,7e-05,17.44574]
[1776622911640,46.12,74833.61,0.0,-0.84759,7e-05,17.43537]
[1776622919622,46.11,74839.72,0.0,-0.8472,7e-05,17.46638]
[1776622920629,46.11,74832.23,0.0,-0.84772,7e-05,17.42508]
[1776622921636,46.11,74823.38,0.0,-0.84833,7e-05,17.37628]
[1776622923653,46.11,74793.94,0.0,-0.85036,7e-05,17.21465]
[1776622924658,46.11,74781.95,0.0,-0.85118,7e-05,17.14868]
[1776622925665,46.11,74784.48,0.0,-0.85101,7e-05,17.1623]
[1776622926672,46.11,74785.13,0.0,-0.85097,7e-05,17.16569]
[1776622928685,46.11,74796.6,0.0,-0.85019,7e-05,17.22807]
[1776622930700,46.11,74791.46,0.0,-0.85055,7e-05,17.19949]
[1776622931951,46.11,74791.46,0.0,-0.85055,7e-05,17.19949]
[1776622932135,46.11,74794.78,0.0,-0.85033,7e-05,17.21718]
[1776622932193,46.11,74794.78,0.0,-0.85033,7e-05,17.21718]
[1776622932713,46.11,74791.09,0.0,-0.85058,7e-05,17.19699]
[1776622934809,46.11,74787.57,0.0,-0.85082,7e-05,17.17739]
[1776622934942,46.11,74787.57,0.0,-0.85082,7e-05,17.17739]
[1776622935015,46.11,74787.57,0.0,-0.85082,7e-05,17.17739]
[1776622935042,46.11,74782.01,0.0,-0.85121,7e-05,17.14638]
[1776622935193,46.11,74782.01,0.0,-0.85121,7e-05,17.14638]
[1776622940774,46.1,74791.02,0.0,-0.85061,7e-05,17.19423]
[1776622941585,46.1,74791.02,0.0,-0.85061,7e-05,17.19423]
[1776622941696,46.1,74791.02,0.0,-0.85061,7e-05,17.19423]
[1776622944802,46.1,74802.36,0.0,-0.84985,7e-05,17.25535]
[1776622945809,46.1,74797.69,0.0,-0.85018,7e-05,17.22929]
[1776622946715,46.1,74797.69,0.0,-0.85018,7e-05,17.22929]
[1776622946934,46.1,74797.69,0.0,-0.85018,7e-05,17.22929]
[1776622946940,46.1,74801.98,0.0,-0.84989,7e-05,17.25251]
[1776622947165,46.1,74801.98,0.0,-0.84989,7e-05,17.25251]
[1776622947204,46.1,74801.98,0.0,-0.84989,7e-05,17.25251]
[1776622947823,46.1,74800.23,0.0,-0.85001,7e-05,17.24273]
[1776622951280,46.1,74800.57,0.0,-0.84999,7e-05,17.24406]
[1776622951438,46.1,74800.57,0.0,-0.84999,7e-05,17.24406]
[1776622956887,46.09,74793.67,0.0,-0.8505,7e-05,17.20175]
[1776622957870,46.09,74793.67,0.0,-0.8505,7e-05,17.20175]
[1776622957946,46.09,74793.67,0.0,-0.8505,7e-05,17.20175]
[1776622958201,46.09,74790.27,0.0,-0.85074,7e-05,17.18304]
[1776622958438,46.09,74790.27,0.0,-0.85074,7e-05,17.18304]
[1776622958901,46.09,74786.14,0.0,-0.85102,7e-05,17.16036]
[1776622959979,46.09,74786.14,0.0,-0.85102,7e-05,17.16036]
[1776622960042,46.09,74780.66,0.0,-0.85139,7e-05,17.13014]
[1776622960191,46.09,74780.66,0.0,-0.85139,7e-05,17.13014]
[1776622960915,46.09,74773.19,0.0,-0.8519,7e-05,17.08909]
[1776622962929,46.09,74770.38,0.0,-0.8521,7e-05,17.07344]
[1776622964245,46.09,74769.71,0.0,-0.85215,7e-05,17.06965]
[1776622964422,46.09,74769.71,0.0,-0.85215,7e-05,17.06965]
[1776622964442,46.09,74769.71,0.0,-0.85215,7e-05,17.06965]
[1776622966957,46.09,74770.28,0.0,-0.85211,7e-05,17.07241]
[1776622971924,46.09,74767.03,0.0,-0.85234,7e-05,17.05428]
[1776622971939,46.09,74767.03,0.0,-0.85234,7e-05,17.05428]
[1776622971992,46.09,74761.19,0.0,-0.85273,7e-05,17.02231]
[1776622973353,46.09,74761.54,0.0,-0.85271,7e-05,17.02421]
[1776622973441,46.09,74761.54,0.0,-0.85271,7e-05,17.02421]
[1776622974006,46.09,74759.39,0.0,-0.85285,7e-05,17.01244]
[1776622974813,46.09,74759.39,0.0,-0.85285,7e-05,17.01244]
[1776622974943,46.09,74759.39,0.0,-0.85285,7e-05,17.01244]
[1776622976020,46.09,74754.38,0.0,-0.85319,7e-05,16.98504]
[1776622978034,46.09,74741.77,0.0,-0.85405,7e-05,16.91582]
[1776622979041,46.09,74736.19,0.0,-0.85442,7e-05,16.88545]
[1776622981064,46.09,74730.39,0.0,-0.85481,7e-05,16.85389]
[1776622982069,46.09,74736.81,0.0,-0.85438,7e-05,16.88893]
[1776622983076,46.09,74743.27,0.0,-0.85394,7e-05,16.92415]
[1776622984083,46.09,74756.06,0.0,-0.85308,7e-05,16.99393]
[1776622985090,46.09,74757.2,0.0,-0.85301,7e-05,16.99996]
[1776622986097,46.09,74761.76,0.0,-0.8527,7e-05,17.02486]
[1776622988456,46.09,74762.09,0.0,-0.85268,7e-05,17.02654]
[1776622988696,46.09,74762.09,0.0,-0.85268,7e-05,17.02654]
[1776622988760,46.09,74762.09,0.0,-0.85268,7e-05,17.02654]
[1776622988947,46.09,74762.09,0.0,-0.85268,7e-05,17.02654]
[1776622989118,46.09,74762.31,0.0,-0.85267,7e-05,17.02768]
[1776622992047,46.09,74766.24,0.0,-0.8524,7e-05,17.04883]
[1776622992088,46.09,74766.24,0.0,-0.8524,7e-05,17.04883]
[1776622993152,46.09,74752.4,0.0,-0.85334,7e-05,16.97289]
[1776622994160,46.09,74743.56,0.0,-0.85394,7e-05,16.92441]
[1776622996140,46.09,74743.56,0.0,-0.85394,7e-05,16.92441]
[1776622995168,46.09,74742.25,0.0,-0.85403,7e-05,16.91715]
[1776623000202,46.08,74747.78,0.0,-0.85367,7e-05,16.94613]
[1776623005237,46.08,74756.14,0.0,-0.85313,7e-05,16.99037]
[1776623007544,46.08,74756.91,0.0,-0.85308,7e-05,16.99423]
[1776623007725,46.08,74756.91,0.0,-0.85308,7e-05,16.99423]
[1776623008132,46.08,74756.91,0.0,-0.85308,7e-05,16.99423]
[1776623008137,46.08,74756.85,0.0,-0.85309,7e-05,16.99318]
[1776623008200,46.08,74756.85,0.0,-0.85309,7e-05,16.99318]
[1776623011760,46.07,74758.07,0.0,-0.85302,7e-05,16.99925]
[1776623011939,46.07,74758.07,0.0,-0.85302,7e-05,16.99925]
[1776623014856,46.07,74758.39,0.0,-0.85303,7e-05,16.99673]
[1776623014940,46.07,74758.39,0.0,-0.85303,7e-05,16.99673]
[1776623015037,46.07,74763.06,0.0,-0.85272,7e-05,17.02217]
[1776623016136,46.07,74763.06,0.0,-0.85272,7e-05,17.02217]
[1776623016139,46.07,74763.54,0.0,-0.85269,7e-05,17.02475]
[1776623016189,46.07,74763.54,0.0,-0.85269,7e-05,17.02475]
[1776623018556,46.07,74761.88,0.0,-0.8528,7e-05,17.01562]
[1776623018702,46.07,74761.88,0.0,-0.8528,7e-05,17.01562]
[1776623020342,46.07,74753.78,0.0,-0.85335,7e-05,16.97117]
[1776623021245,46.07,74753.78,0.0,-0.85335,7e-05,16.97117]
[1776623021375,46.07,74753.78,0.0,-0.85335,7e-05,16.97117]
[1776623021437,46.07,74753.78,0.0,-0.85335,7e-05,16.97117]
[1776623021511,46.07,74752.53,0.0,-0.85343,7e-05,16.96423]
[1776623026455,46.07,74753.09,0.0,-0.8534,7e-05,16.9669]
[1776623026699,46.07,74753.09,0.0,-0.8534,7e-05,16.9669]
[1776623026800,46.07,74753.24,0.0,-0.85339,7e-05,16.96762]
[1776623028580,46.07,74753.24,0.0,-0.85339,7e-05,16.96762]
[1776623028690,46.07,74753.24,0.0,-0.85339,7e-05,16.96762]
[1776623032728,46.07,74751.55,0.0,-0.85351,7e-05,16.9579]
[1776623032943,46.07,74751.55,0.0,-0.85351,7e-05,16.9579]
[1776623033044,46.07,74752.15,0.0,-0.85347,7e-05,16.961]
[1776623034892,46.07,74752.65,0.0,-0.85344,7e-05,16.96373]
[1776623034939,46.07,74752.65,0.0,-0.85344,7e-05,16.96373]
[1776623040462,46.07,74752.33,0.0,-0.85347,7e-05,16.96138]
[1776623040617,46.07,74752.33,0.0,-0.85347,7e-05,16.96138]
[1776623041490,46.07,74737.38,0.0,-0.85448,7e-05,16.87951]
[1776623042499,46.07,74739.34,0.0,-0.85435,7e-05,16.89019]
[1776623043504,46.07,74730.3,0.0,-0.85495,7e-05,16.84077]
[1776623044511,46.07,74730.1,0.0,-0.85497,7e-05,16.8397]
[1776623045208,46.07,74730.1,0.0,-0.85497,7e-05,16.8397]
[1776623045440,46.07,74730.1,0.0,-0.85497,7e-05,16.8397]
[1776623046515,46.07,74730.12,0.0,-0.85497,7e-05,16.83971]
[1776623046693,46.07,74730.12,0.0,-0.85497,7e-05,16.83971]
[1776623046763,46.07,74728.54,0.0,-0.85507,7e-05,16.83099]
[1776623047551,46.07,74728.54,0.0,-0.85507,7e-05,16.83099]
[1776623047561,46.07,74716.13,0.0,-0.8559,7e-05,16.76316]
[1776623048539,46.07,74711.75,0.0,-0.8562,7e-05,16.73917]
[1776623051163,46.07,74711.5,0.0,-0.85621,7e-05,16.73775]
[1776623059396,46.07,74710.94,0.0,-0.85625,7e-05,16.73508]
[1776623059440,46.07,74710.94,0.0,-0.85625,7e-05,16.73508]
[1776623060943,46.07,74713.53,0.0,-0.85607,7e-05,16.74927]
[1776623061197,46.07,74713.53,0.0,-0.85607,7e-05,16.74927]
[1776623061204,46.07,74714.31,0.0,-0.85602,7e-05,16.75361]
[1776623063228,46.07,74714.23,0.0,-0.85603,7e-05,16.7532]
[1776623063439,46.07,74714.23,0.0,-0.85603,7e-05,16.7532]
[1776623065744,46.07,74716.5,0.0,-0.85587,7e-05,16.76566]
[1776623065940,46.07,74716.5,0.0,-0.85587,7e-05,16.76566]
[1776623066040,46.07,74719.31,0.0,-0.85569,7e-05,16.78103]
[1776623066318,46.07,74719.31,0.0,-0.85569,7e-05,16.78103]
[1776623066440,46.07,74719.31,0.0,-0.85569,7e-05,16.78103]
[1776623068975,46.07,74720.93,0.0,-0.85558,7e-05,16.78986]
[1776623069199,46.07,74720.93,0.0,-0.85558,7e-05,16.78986]
[1776623069132,46.07,74716.69,0.0,-0.85586,7e-05,16.76673]
[1776623069976,46.07,74716.69,0.0,-0.85586,7e-05,16.76673]
[1776623070201,46.07,74716.69,0.0,-0.85586,7e-05,16.76673]
[1776623070077,46.07,74709.59,0.0,-0.85633,7e-05,16.72807]
[1776623071701,46.07,74702.96,0.0,-0.8568,7e-05,16.68846]
[1776623073628,46.07,74700.99,0.0,-0.85693,7e-05,16.67785]
[1776623073697,46.07,74700.99,0.0,-0.85693,7e-05,16.67785]
[1776623077219,46.07,74702.83,0.0,-0.8568,7e-05,16.6882]
[1776623077445,46.07,74702.62,0.0,-0.85681,7e-05,16.68711]
[1776623079235,46.07,74700.69,0.0,-0.85694,7e-05,16.67653]
[1776623079439,46.07,74700.69,0.0,-0.85694,7e-05,16.67653]
[1776623080428,46.07,74702.82,0.0,-0.8568,7e-05,16.68821]
[1776623080440,46.07,74702.82,0.0,-0.8568,7e-05,16.68821]
[1776623080784,46.07,74702.62,0.0,-0.85681,7e-05,16.68718]
[1776623083573,46.07,74700.82,0.0,-0.85693,7e-05,16.67756]
[1776623083687,46.07,74700.82,0.0,-0.85693,7e-05,16.67756]
[1776623088840,46.07,74704.02,0.0,-0.8567,7e-05,16.69597]
[1776623089788,46.07,74704.02,0.0,-0.8567,7e-05,16.69597]
[1776623089939,46.07,74704.02,0.0,-0.8567,7e-05,16.69597]
[1776623090019,46.07,74704.02,0.0,-0.8567,7e-05,16.69597]
[1776623090202,46.07,74704.02,0.0,-0.8567,7e-05,16.69597]
[1776623090040,46.07,74703.92,0.0,-0.85671,7e-05,16.69573]
[1776623093575,46.07,74703.8,0.0,-0.85671,7e-05,16.69538]
[1776623095889,46.08,74692.69,0.0,-0.85744,7e-05,16.63529]
[1776623097459,46.07,74689.72,0.0,-0.85764,7e-05,16.61901]
[1776623097696,46.07,74689.72,0.0,-0.85764,7e-05,16.61901]
[1776623097904,46.07,74687.3,0.0,-0.8578,7e-05,16.60578]
[1776623099918,46.07,74682.89,0.0,-0.85809,7e-05,16.58172]
[1776623102360,46.07,74684.42,0.0,-0.85799,7e-05,16.59008]
[1776623105967,46.07,74675.2,0.0,-0.8586,7e-05,16.53988]
[1776623106347,46.07,74675.2,0.0,-0.8586,7e-05,16.53988]
[1776623106974,46.07,74666.66,0.0,-0.85916,7e-05,16.49342]
[1776623108996,46.08,74658.86,0.0,-0.85967,7e-05,16.4511]
[1776623110000,46.08,74645.3,0.0,-0.86056,7e-05,16.37744]
[1776623111013,46.08,74637.28,0.0,-0.86108,7e-05,16.33393]
[1776623112027,46.08,74657.48,0.0,-0.85976,7e-05,16.44375]
[1776623112300,46.08,74657.48,0.0,-0.85976,7e-05,16.44375]
[1776623113033,46.08,74681.15,0.0,-0.8582,7e-05,16.57297]
[1776623114040,46.08,74693.58,0.0,-0.85738,7e-05,16.64062]
[1776623115048,46.08,74695.53,0.0,-0.85725,7e-05,16.65109]
[1776623116055,46.08,74691.68,0.0,-0.85751,7e-05,16.62993]
[1776623116372,46.08,74691.68,0.0,-0.85751,7e-05,16.62993]
[1776623117062,46.08,74676.14,0.0,-0.85854,7e-05,16.54512]
[1776623118069,46.08,74677.8,0.0,-0.85843,7e-05,16.55421]
[1776623119076,46.08,74682.71,0.0,-0.8581,7e-05,16.58099]
[1776623124111,46.08,74683.01,0.0,-0.85808,7e-05,16.58262]
[1776623125348,46.08,74684.15,0.0,-0.85801,7e-05,16.58883]
[1776623126130,46.08,74709.61,0.0,-0.85632,7e-05,16.72753]
[1776623127137,46.07,74711.41,0.0,-0.8562,7e-05,16.73726]
[1776623129121,46.07,74710.47,0.0,-0.85626,7e-05,16.73203]
[1776623134187,46.07,74710.48,0.0,-0.85629,7e-05,16.72836]
[1776623139222,46.07,74694.59,0.0,-0.85735,7e-05,16.64165]
[1776623140229,46.07,74693.48,0.0,-0.85742,7e-05,16.6357]
[1776623141236,46.07,74704.31,0.0,-0.8567,7e-05,16.69485]
[1776623141612,46.07,74704.31,0.0,-0.8567,7e-05,16.69485]
[1776623141695,46.07,74704.31,0.0,-0.8567,7e-05,16.69485]
[1776623142243,46.07,74707.09,0.0,-0.85651,7e-05,16.71004]
[1776623144257,46.07,74713.27,0.0,-0.8561,7e-05,16.74393]
[1776623145264,46.08,74721.73,0.0,-0.85553,7e-05,16.79014]
[1776623146271,46.08,74726.84,0.0,-0.85519,7e-05,16.81802]
[1776623151307,46.08,74735.13,0.0,-0.85464,7e-05,16.86332]
[1776623152313,46.08,74744.05,0.0,-0.85404,7e-05,16.91204]
[1776623153320,46.08,74740.67,0.0,-0.85427,7e-05,16.89352]
[1776623155334,46.07,74745.5,0.0,-0.85394,7e-05,16.91982]
[1776623158039,46.07,74746.97,0.0,-0.85384,7e-05,16.92777]
[1776623159362,46.07,74742.35,0.0,-0.85416,7e-05,16.90225]
[1776623161199,46.07,74742.35,0.0,-0.85416,7e-05,16.90225]
[1776623161625,46.07,74741.52,0.0,-0.85422,7e-05,16.8976]
[1776623161688,46.07,74741.52,0.0,-0.85422,7e-05,16.8976]
[1776623161726,46.07,74741.6,0.0,-0.85421,7e-05,16.89803]
[1776623163391,46.07,74745.76,0.0,-0.85393,7e-05,16.92063]
[1776623164398,46.07,74736.73,0.0,-0.85454,7e-05,16.87121]
[1776623165415,46.07,74740.05,0.0,-0.85432,7e-05,16.88932]
[1776623168422,46.07,74739.75,0.0,-0.85434,7e-05,16.88757]
[1776623168439,46.07,74739.75,0.0,-0.85434,7e-05,16.88757]
[1776623173044,46.07,74739.21,0.0,-0.85438,7e-05,16.8844]
[1776623173192,46.07,74739.21,0.0,-0.85438,7e-05,16.8844]
[1776623173294,46.07,74747.1,0.0,-0.85385,7e-05,16.92732]
[1776623175329,46.07,74748.33,0.0,-0.85377,7e-05,16.93404]
[1776623175435,46.07,74746.31,0.0,-0.85391,7e-05,16.92288]
[1776623177696,46.07,74747.5,0.0,-0.85383,7e-05,16.92915]
[1776623178504,46.07,74757.63,0.0,-0.85315,7e-05,16.98445]
[1776623179509,46.07,74768.86,0.0,-0.85239,7e-05,17.04584]
[1776623180516,46.07,74773.33,0.0,-0.85208,7e-05,17.07019]
[1776623181515,46.07,74773.33,0.0,-0.85208,7e-05,17.07019]
[1776623181523,46.07,74787.22,0.0,-0.85114,7e-05,17.14624]
[1776623182530,46.07,74784.9,0.0,-0.8513,7e-05,17.1335]
[1776623184544,46.07,74789.83,0.0,-0.85096,7e-05,17.16042]
[1776623185550,46.07,74796.09,0.0,-0.85054,7e-05,17.19462]
[1776623187565,46.07,74812.55,0.0,-0.84941,7e-05,17.28472]
[1776623188572,46.07,74815.44,0.0,-0.84921,7e-05,17.30051]
[1776623193607,46.07,74819.03,0.0,-0.84899,7e-05,17.31631]
[1776623195621,46.07,74812.09,0.0,-0.84947,7e-05,17.27829]
[1776623198642,46.07,74807.85,0.0,-0.84976,7e-05,17.25523]
[1776623202374,46.07,74809.59,0.0,-0.84964,7e-05,17.26477]
[1776623202436,46.07,74809.59,0.0,-0.84964,7e-05,17.26477]
[1776623202473,46.07,74809.59,0.0,-0.84964,7e-05,17.26475]
[1776623206698,46.07,74802.44,0.0,-0.85013,7e-05,17.22554]
[1776623210727,46.07,74810.02,0.0,-0.84961,7e-05,17.2672]
[1776623213902,46.07,74812.21,0.0,-0.84946,7e-05,17.27929]
[1776623213937,46.07,74812.21,0.0,-0.84946,7e-05,17.27929]
[1776623219701,46.07,74815.28,0.0,-0.84924,7e-05,17.2963]
[1776623219942,46.07,74815.28,0.0,-0.84924,7e-05,17.2963]
[1776623220024,46.07,74816.55,0.0,-0.84916,7e-05,17.30328]
[1776623220887,46.07,74816.55,0.0,-0.84916,7e-05,17.30328]
[1776623220942,46.07,74816.55,0.0,-0.84916,7e-05,17.30328]
[1776623225929,46.07,74816.24,0.0,-0.84918,7e-05,17.30164]
[1776623225940,46.07,74816.24,0.0,-0.84918,7e-05,17.30164]
[1776623226033,46.07,74819.17,0.0,-0.84898,7e-05,17.3177]
[1776623226839,46.07,74827.85,0.0,-0.84838,7e-05,17.36525]
[1776623227846,46.07,74828.15,0.0,-0.84836,7e-05,17.36683]
[1776623228864,46.07,74828.15,0.0,-0.84836,7e-05,17.36683]
[1776623228936,46.07,74828.15,0.0,-0.84836,7e-05,17.36683]
[1776623234895,46.07,74830.2,0.0,-0.84822,7e-05,17.37758]
[1776623235902,46.07,74834.11,0.0,-0.84796,7e-05,17.39893]
[1776623238839,46.07,74837.83,0.0,-0.8477,7e-05,17.4191]
[1776623238945,46.07,74837.83,0.0,-0.8477,7e-05,17.4191]
[1776623239045,46.07,74839.85,0.0,-0.84756,7e-05,17.43005]
[1776623240946,46.07,74856.04,0.0,-0.84644,7e-05,17.51865]
[1776623242080,46.07,74856.04,0.0,-0.84644,7e-05,17.51865]
[1776623242132,46.07,74856.63,0.0,-0.8464,7e-05,17.52198]
[1776623242960,46.07,74867.05,0.0,-0.84568,7e-05,17.57913]
[1776623244974,46.07,74864.57,0.0,-0.84585,7e-05,17.56539]
[1776623246143,46.07,74864.57,0.0,-0.84585,7e-05,17.56539]
[1776623246196,46.07,74873.08,0.0,-0.84526,7e-05,17.61189]
[1776623249002,46.07,74883.05,0.0,-0.84457,7e-05,17.66631]
[1776623250009,46.07,74888.53,0.0,-0.84418,7e-05,17.69649]
[1776623251016,46.07,74888.17,0.0,-0.84423,7e-05,17.69096]
[1776623256051,46.07,74877.66,0.0,-0.84496,7e-05,17.63348]
[1776623258065,46.07,74877.22,0.0,-0.84499,7e-05,17.63121]
[1776623259846,46.07,74876.83,0.0,-0.84502,7e-05,17.62919]
[1776623259939,46.07,74876.83,0.0,-0.84502,7e-05,17.62919]
[1776623260079,46.07,74875.88,0.0,-0.84508,7e-05,17.62409]
[1776623265122,46.07,74872.26,0.0,-0.84533,7e-05,17.6047]
[1776623265481,46.07,74872.26,0.0,-0.84533,7e-05,17.6047]
[1776623265692,46.07,74872.26,0.0,-0.84533,7e-05,17.6047]
[1776623270415,46.07,74873.17,0.0,-0.84526,7e-05,17.61018]
[1776623270442,46.07,74871.17,0.0,-0.8454,7e-05,17.59932]
[1776623270895,46.07,74871.17,0.0,-0.8454,7e-05,17.59932]
[1776623270947,46.07,74871.17,0.0,-0.8454,7e-05,17.59932]
[1776623271163,46.07,74870.48,0.0,-0.84544,7e-05,17.59563]
[1776623275192,46.07,74864.34,0.0,-0.84587,7e-05,17.56228]
[1776623277954,46.07,74862.48,0.0,-0.84599,7e-05,17.5525]
[1776623278199,46.07,74862.48,0.0,-0.84599,7e-05,17.5525]
[1776623278213,46.07,74863.79,0.0,-0.8459,7e-05,17.55985]
[1776623279449,46.07,74864.87,0.0,-0.84582,7e-05,17.56593]
[1776623279697,46.07,74864.87,0.0,-0.84582,7e-05,17.56593]
[1776623281234,46.07,74876.75,0.0,-0.84499,7e-05,17.63137]
[1776623282241,46.07,74882.47,0.0,-0.84459,7e-05,17.66281]
[1776623284255,46.08,74877.84,0.0,-0.84491,7e-05,17.6375]
[1776623285063,46.08,74877.84,0.0,-0.84491,7e-05,17.6375]
[1776623285194,46.08,74877.84,0.0,-0.84491,7e-05,17.6375]
[1776623285262,46.08,74877.67,0.0,-0.84492,7e-05,17.63669]
[1776623286396,46.08,74877.67,0.0,-0.84492,7e-05,17.63669]
[1776623286440,46.08,74877.67,0.0,-0.84492,7e-05,17.63669]
[1776623290297,46.08,74872.91,0.0,-0.84525,7e-05,17.61114]
[1776623291294,46.08,74872.91,0.0,-0.84525,7e-05,17.61114]
[1776623291440,46.08,74872.91,0.0,-0.84525,7e-05,17.61114]
[1776623291304,46.08,74872.31,0.0,-0.84529,7e-05,17.60794]
[1776623291629,46.08,74872.31,0.0,-0.84529,7e-05,17.60794]
[1776623291696,46.08,74872.31,0.0,-0.84529,7e-05,17.60794]
[1776623292311,46.08,74872.61,0.0,-0.84526,7e-05,17.60967]
[1776623295277,46.08,74872.32,0.0,-0.84528,7e-05,17.60825]
[1776623295438,46.08,74872.32,0.0,-0.84528,7e-05,17.60825]
[1776623295332,46.08,74873.1,0.0,-0.84523,7e-05,17.61262]
[1776623295909,46.08,74873.1,0.0,-0.84523,7e-05,17.61262]
[1776623295946,46.08,74873.1,0.0,-0.84523,7e-05,17.61262]
[1776623296339,46.08,74874.27,0.0,-0.84514,7e-05,17.61912]
[1776623297346,46.08,74870.23,0.0,-0.84542,7e-05,17.59703]
[1776623299210,46.08,74867.75,0.0,-0.8456,7e-05,17.58353]
[1776623299343,46.08,74867.75,0.0,-0.8456,7e-05,17.58353]
[1776623299438,46.08,74867.75,0.0,-0.8456,7e-05,17.58353]
[1776623299444,46.08,74867.3,0.0,-0.84563,7e-05,17.58118]
[1776623302381,46.08,74860.26,0.0,-0.84611,7e-05,17.54296]
[1776623302958,46.08,74860.26,0.0,-0.84611,7e-05,17.54296]
[1776623303192,46.08,74860.26,0.0,-0.84611,7e-05,17.54296]
[1776623303388,46.08,74861.47,0.0,-0.84602,7e-05,17.54977]
[1776623303541,46.08,74861.47,0.0,-0.84602,7e-05,17.54977]
[1776623303704,46.08,74861.47,0.0,-0.84602,7e-05,17.54977]
[1776623305402,46.08,74866.79,0.0,-0.84565,7e-05,17.57925]
[1776623306186,46.08,74866.79,0.0,-0.84565,7e-05,17.57925]
[1776623306442,46.08,74866.79,0.0,-0.84565,7e-05,17.57925]
[1776623306409,46.08,74868.1,0.0,-0.84556,7e-05,17.58655]
[1776623306696,46.08,74868.1,0.0,-0.84556,7e-05,17.58655]
[1776623307417,46.08,74870.67,0.0,-0.84538,7e-05,17.60075]
[1776623308425,46.08,74876.24,0.0,-0.84499,7e-05,17.63138]
[1776623309431,46.08,74881.52,0.0,-0.84462,7e-05,17.6604]
[1776623310674,46.08,74882.48,0.0,-0.84455,7e-05,17.66567]
[1776623310697,46.08,74882.48,0.0,-0.84455,7e-05,17.66567]
[1776623311445,46.08,74882.71,0.0,-0.84456,7e-05,17.66337]
[1776623312026,46.08,74882.71,0.0,-0.84456,7e-05,17.66337]
[1776623312201,46.08,74882.71,0.0,-0.84456,7e-05,17.66337]
[1776623315473,46.08,74886.76,0.0,-0.84427,7e-05,17.68558]
[1776623315782,46.08,74886.76,0.0,-0.84427,7e-05,17.68558]
[1776623315937,46.08,74886.76,0.0,-0.84427,7e-05,17.68558]
[1776623316603,46.08,74887.08,0.0,-0.84425,7e-05,17.6873]
[1776623316692,46.08,74887.08,0.0,-0.84425,7e-05,17.6873]
[1776623317491,46.08,74886.53,0.0,-0.84429,7e-05,17.68424]
[1776623320742,46.08,74886.72,0.0,-0.84428,7e-05,17.6852]
[1776623320937,46.08,74886.72,0.0,-0.84428,7e-05,17.6852]
[1776623322640,46.08,74887.2,0.0,-0.84425,7e-05,17.68775]
[1776623322702,46.08,74892.77,0.0,-0.84386,7e-05,17.71826]
[1776623324536,46.08,74895.89,0.0,-0.84364,7e-05,17.73518]
[1776623326128,46.08,74895.89,0.0,-0.84364,7e-05,17.73518]
[1776623326189,46.08,74895.68,0.0,-0.84366,7e-05,17.7338]
[1776623332452,46.08,74895.6,0.0,-0.84367,7e-05,17.73292]
[1776623331585,46.08,74887.35,0.0,-0.84425,7e-05,17.68755]
[1776623332692,46.08,74887.35,0.0,-0.84425,7e-05,17.68755]
[1776623332789,46.08,74891.08,0.0,-0.84399,7e-05,17.70796]
[1776623334611,46.08,74891.3,0.0,-0.84397,7e-05,17.70909]
[1776623334698,46.08,74891.3,0.0,-0.84397,7e-05,17.70909]
[1776623335423,46.08,74891.3,0.0,-0.84397,7e-05,17.70909]
[1776623335442,46.08,74891.3,0.0,-0.84397,7e-05,17.70909]
[1776623334710,46.08,74887.65,0.0,-0.84423,7e-05,17.68899]
[1776623338507,46.08,74886.84,0.0,-0.84429,7e-05,17.68444]
[1776623338698,46.08,74888.33,0.0,-0.84419,7e-05,17.69257]
[1776623338795,46.08,74884.57,0.0,-0.84445,7e-05,17.67188]
[1776623339641,46.08,74877.48,0.0,-0.84495,7e-05,17.63294]
[1776623340648,46.08,74869.51,0.0,-0.8455,7e-05,17.58932]
[1776623342140,46.08,74869.51,0.0,-0.8455,7e-05,17.58932]
[1776623342295,46.08,74842.35,0.0,-0.84739,7e-05,17.44048]
[1776623342668,46.08,74816.81,0.0,-0.84915,7e-05,17.30056]
[1776623343675,46.08,74786.65,0.0,-0.85121,7e-05,17.13543]
[1776623344682,46.08,74780.3,0.0,-0.85164,7e-05,17.1008]
[1776623346198,46.08,74780.3,0.0,-0.85164,7e-05,17.1008]
[1776623346210,46.08,74781.65,0.0,-0.85155,7e-05,17.10834]
[1776623350724,46.08,74785.08,0.0,-0.85132,7e-05,17.12649]
[1776623351731,46.08,74789.16,0.0,-0.85105,7e-05,17.14863]
[1776623355759,46.08,74785.77,0.0,-0.85129,7e-05,17.12965]
[1776623357772,46.08,74796.05,0.0,-0.85059,7e-05,17.18584]
[1776623358780,46.08,74805.52,0.0,-0.84994,7e-05,17.23776]
[1776623359787,46.08,74807.47,0.0,-0.8498,7e-05,17.24844]
[1776623364823,46.08,74809.85,0.0,-0.84964,7e-05,17.26137]
[1776623368852,46.08,74815.41,0.0,-0.84926,7e-05,17.29177]
[1776623373887,46.07,74822.83,0.0,-0.84878,7e-05,17.32871]
[1776623375638,46.07,74823.51,0.0,-0.84873,7e-05,17.33237]
[1776623375701,46.07,74823.51,0.0,-0.84873,7e-05,17.33237]
[1776623381944,46.07,74824.6,0.0,-0.84866,7e-05,17.33779]
[1776623383089,46.07,74824.6,0.0,-0.84866,7e-05,17.33779]
[1776623383309,46.07,74824.6,0.0,-0.84866,7e-05,17.33779]
[1776623383438,46.07,74824.6,0.0,-0.84866,7e-05,17.33779]
[1776623384965,46.07,74831.44,0.0,-0.84819,7e-05,17.37501]
[1776623386624,46.07,74832.61,0.0,-0.84812,7e-05,17.38129]
[1776623386695,46.07,74832.61,0.0,-0.84812,7e-05,17.38129]
[1776623388992,46.07,74839.16,0.0,-0.84767,7e-05,17.41672]
[1776623392851,46.07,74837.05,0.0,-0.84782,7e-05,17.40462]
[1776623392941,46.07,74837.05,0.0,-0.84782,7e-05,17.40462]
[1776623396651,46.07,74838.95,0.0,-0.8477,7e-05,17.41434]
[1776623396688,46.07,74838.95,0.0,-0.8477,7e-05,17.41434]
[1776623402086,46.07,74838.96,0.0,-0.84771,7e-05,17.41334]
[1776623403928,46.07,74839.64,0.0,-0.84767,7e-05,17.41688]
[1776623403938,46.07,74839.64,0.0,-0.84767,7e-05,17.41688]
[1776623407121,46.06,74825.63,0.0,-0.84865,7e-05,17.33937]
[1776623408367,46.06,74825.63,0.0,-0.84865,7e-05,17.33937]
[1776623408440,46.06,74825.63,0.0,-0.84865,7e-05,17.33937]
[1776623408457,46.06,74824.44,0.0,-0.84873,7e-05,17.3326]
[1776623414170,46.06,74817.54,0.0,-0.84921,7e-05,17.29439]
[1776623415177,46.06,74823.57,0.0,-0.8488,7e-05,17.32735]
[1776623416184,46.06,74826.93,0.0,-0.84857,7e-05,17.34573]
[1776623417191,46.06,74833.33,0.0,-0.84813,7e-05,17.38074]
[1776623418031,46.06,74833.33,0.0,-0.84813,7e-05,17.38074]
[1776623418197,46.06,74833.33,0.0,-0.84813,7e-05,17.38074]
[1776623418198,46.06,74838.29,0.0,-0.84778,7e-05,17.40789]
[1776623420212,46.06,74838.85,0.0,-0.84775,7e-05,17.41077]
[1776623423067,46.06,74839.27,0.0,-0.84772,7e-05,17.41283]
[1776623423195,46.06,74839.27,0.0,-0.84772,7e-05,17.41283]
[1776623430281,46.06,74841.07,0.0,-0.84761,7e-05,17.42166]
[1776623431016,46.06,74841.07,0.0,-0.84761,7e-05,17.42166]
[1776623431194,46.06,74841.07,0.0,-0.84761,7e-05,17.42166]
[1776623436324,46.06,74842.67,0.0,-0.84754,7e-05,17.42592]
[1776623437233,46.06,74842.67,0.0,-0.84754,7e-05,17.42592]
[1776623437332,46.06,74823.3,0.0,-0.84887,7e-05,17.31974]
[1776623438343,46.06,74803.46,0.0,-0.85024,7e-05,17.21091]
[1776623439349,46.05,74803.97,0.0,-0.85021,7e-05,17.21345]
[1776623440356,46.05,74804.05,0.0,-0.8502,7e-05,17.21378]
[1776623441170,46.05,74804.05,0.0,-0.8502,7e-05,17.21378]
[1776623441363,46.05,74803.84,0.0,-0.85022,7e-05,17.21251]
[1776623446398,46.05,74809.88,0.0,-0.84981,7e-05,17.24503]
[1776623447195,46.05,74809.88,0.0,-0.84981,7e-05,17.24503]
[1776623447405,46.05,74809.86,0.0,-0.84982,7e-05,17.24465]
[1776623452449,46.05,74811.52,0.0,-0.84971,7e-05,17.25315]
[1776623453856,46.05,74811.65,0.0,-0.8497,7e-05,17.25356]
[1776623453943,46.05,74811.65,0.0,-0.8497,7e-05,17.25356]
[1776623457484,46.05,74818.27,0.0,-0.84925,7e-05,17.2898]
[1776623458260,46.05,74818.27,0.0,-0.84925,7e-05,17.2898]
[1776623458441,46.05,74818.27,0.0,-0.84925,7e-05,17.2898]
[1776623460505,46.05,74823.45,0.0,-0.8489,7e-05,17.318]
[1776623463942,46.05,74822.92,0.0,-0.84894,7e-05,17.31495]
[1776623464193,46.05,74822.92,0.0,-0.84894,7e-05,17.31495]
[1776623464533,46.05,74822.23,0.0,-0.84898,7e-05,17.31113]
[1776623469568,46.05,74822.63,0.0,-0.84896,7e-05,17.31315]
[1776623472178,46.05,74822.67,0.0,-0.84896,7e-05,17.3133]
[1776623472196,46.05,74822.67,0.0,-0.84896,7e-05,17.3133]
[1776623474603,46.05,74827.72,0.0,-0.84861,7e-05,17.34088]
[1776623475155,46.05,74827.72,0.0,-0.84861,7e-05,17.34088]
[1776623475197,46.05,74827.72,0.0,-0.84861,7e-05,17.34088]
[1776623477624,46.05,74839.03,0.0,-0.84783,7e-05,17.40265]
[1776623479638,46.05,74839.84,0.0,-0.84778,7e-05,17.40679]
[1776623481755,46.05,74840.41,0.0,-0.84774,7e-05,17.4096]
[1776623481942,46.05,74840.41,0.0,-0.84774,7e-05,17.4096]
[1776623486633,46.05,74839.15,0.0,-0.84784,7e-05,17.40221]
[1776623486696,46.04,74834.98,0.0,-0.84813,7e-05,17.37907]
[1776623489708,46.04,74823.19,0.0,-0.84895,7e-05,17.31417]
[1776623490891,46.04,74823.19,0.0,-0.84895,7e-05,17.31417]
[1776623490939,46.04,74823.19,0.0,-0.84895,7e-05,17.31417]
[1776623495041,46.04,74827.73,0.0,-0.84866,7e-05,17.33534]
[1776623495198,46.04,74827.73,0.0,-0.84866,7e-05,17.33534]
[1776623497658,46.04,74824.66,0.0,-0.84887,7e-05,17.31836]
[1776623497780,46.04,74798.06,0.0,-0.8507,7e-05,17.17256]
[1776623498771,46.04,74801.93,0.0,-0.85043,7e-05,17.19375]
[1776623499778,46.04,74807.6,0.0,-0.85005,7e-05,17.22481]
[1776623501351,46.04,74807.6,0.0,-0.85005,7e-05,17.22481]
[1776623501793,46.04,74795.04,0.0,-0.85091,7e-05,17.15591]
[1776623502800,46.04,74790.98,0.0,-0.85118,7e-05,17.13373]
[1776623503807,46.04,74780.85,0.0,-0.85187,7e-05,17.07834]
[1776623504814,46.04,74779.91,0.0,-0.85193,7e-05,17.07334]
[1776623509849,46.04,74782.46,0.0,-0.85175,7e-05,17.08778]
[1776623510976,46.04,74782.46,0.0,-0.85175,7e-05,17.08778]
[1776623511189,46.04,74782.46,0.0,-0.85175,7e-05,17.08778]
[1776623516228,46.05,74780.45,0.0,-0.85189,7e-05,17.07711]
[1776623516442,46.05,74780.45,0.0,-0.85189,7e-05,17.07711]
[1776623522314,46.05,74781.32,0.0,-0.85182,7e-05,17.08221]
[1776623522437,46.05,74781.32,0.0,-0.85182,7e-05,17.08221]
[1776623522492,46.05,74782.4,0.0,-0.85175,7e-05,17.08814]
[1776623525958,46.05,74781.04,0.0,-0.85184,7e-05,17.08072]
[1776623526188,46.05,74781.04,0.0,-0.85184,7e-05,17.08072]
[1776623531912,46.05,74782.68,0.0,-0.85173,7e-05,17.08985]
[1776623531937,46.05,74782.68,0.0,-0.85173,7e-05,17.08985]
[1776623532009,46.05,74782.24,0.0,-0.85176,7e-05,17.08746]
[1776623534021,46.05,74790.22,0.0,-0.85121,7e-05,17.13118]
[1776623534769,46.05,74790.22,0.0,-0.85121,7e-05,17.13118]
[1776623534938,46.05,74790.22,0.0,-0.85121,7e-05,17.13118]
[1776623538020,46.05,74788.44,0.0,-0.85134,7e-05,17.12131]
[1776623538193,46.05,74788.44,0.0,-0.85134,7e-05,17.12131]
[1776623538266,46.05,74783.99,0.0,-0.85164,7e-05,17.09693]
[1776623540063,46.05,74779.69,0.0,-0.85193,7e-05,17.07343]
[1776623542127,46.05,74778.32,0.0,-0.85202,7e-05,17.06597]
[1776623542198,46.05,74778.32,0.0,-0.85202,7e-05,17.06597]
[1776623542666,46.05,74778.32,0.0,-0.85202,7e-05,17.06597]
[1776623542708,46.05,74778.32,0.0,-0.85202,7e-05,17.06597]
[1776623542229,46.05,74778.14,0.0,-0.85204,7e-05,17.06504]
[1776623543084,46.05,74786.02,0.0,-0.8515,7e-05,17.10823]
[1776623546105,46.05,74787.38,0.0,-0.85141,7e-05,17.11566]
[1776623546806,46.05,74787.38,0.0,-0.85141,7e-05,17.11566]
[1776623546938,46.05,74787.38,0.0,-0.85141,7e-05,17.11566]
[1776623547113,46.05,74788.59,0.0,-0.85132,7e-05,17.12228]
[1776623550901,46.05,74788.8,0.0,-0.85131,7e-05,17.12343]
[1776623554161,46.05,74804.54,0.0,-0.85026,7e-05,17.20627]
[1776623555168,46.05,74806.35,0.0,-0.85013,7e-05,17.2163]
[1776623559304,46.05,74806.73,0.0,-0.8501,7e-05,17.21867]
[1776623559444,46.05,74806.73,0.0,-0.8501,7e-05,17.21867]
[1776623559521,46.05,74806.73,0.0,-0.8501,7e-05,17.21885]
[1776623565238,46.05,74810.39,0.0,-0.84985,7e-05,17.23907]
[1776623568513,46.05,74806.52,0.0,-0.85011,7e-05,17.21786]
[1776623569448,46.05,74806.16,0.0,-0.85014,7e-05,17.21591]
[1776623575217,46.05,74806.95,0.0,-0.85008,7e-05,17.22025]
[1776623575442,46.05,74806.95,0.0,-0.85008,7e-05,17.22025]
[1776623575543,46.05,74806.59,0.0,-0.85011,7e-05,17.21828]
[1776623581353,46.05,74808.02,0.0,-0.85001,7e-05,17.22612]
[1776623582360,46.05,74801.73,0.0,-0.85044,7e-05,17.19166]
[1776623583367,46.05,74791.49,0.0,-0.85114,7e-05,17.13562]
[1776623584374,46.05,74786.83,0.0,-0.85145,7e-05,17.11018]
[1776623585382,46.05,74785.61,0.0,-0.85154,7e-05,17.10364]
[1776623588402,46.05,74778.59,0.0,-0.85201,7e-05,17.06567]
[1776623589410,46.05,74772.53,0.0,-0.85242,7e-05,17.03257]
[1776623591423,46.05,74761.98,0.0,-0.85313,7e-05,16.97512]
[1776623593437,46.05,74759.84,0.0,-0.85327,7e-05,16.96343]
[1776623596459,46.05,74766.26,0.0,-0.85284,7e-05,16.99868]
[1776623597466,46.05,74773.65,0.0,-0.85234,7e-05,17.03913]
[1776623598473,46.05,74778.03,0.0,-0.85204,7e-05,17.0632]
[1776623600487,46.05,74776.74,0.0,-0.85212,7e-05,17.05621]
[1776623605522,46.05,74774.4,0.0,-0.85228,7e-05,17.04354]
[1776623609010,46.05,74773.55,0.0,-0.85234,7e-05,17.03903]
[1776623609188,46.05,74773.55,0.0,-0.85234,7e-05,17.03903]
[1776623614585,46.05,74773.35,0.0,-0.85237,7e-05,17.03485]
[1776623619620,46.05,74773.89,0.0,-0.85233,7e-05,17.03813]
[1776623622641,46.06,74765.73,0.0,-0.85288,7e-05,16.99369]
[1776623623648,46.06,74758.25,0.0,-0.85338,7e-05,16.95282]
[1776623628682,46.06,74755.88,0.0,-0.85354,7e-05,16.94025]
[1776623629690,46.06,74750.44,0.0,-0.85391,7e-05,16.9106]
[1776623630697,46.06,74738.06,0.0,-0.85474,7e-05,16.84308]
[1776623631704,46.06,74736.83,0.0,-0.85482,7e-05,16.83657]
[1776623636739,46.06,74733.88,0.0,-0.855,7e-05,16.82137]
[1776623641774,46.06,74733.61,0.0,-0.85502,7e-05,16.82008]
[1776623644795,46.06,74727.07,0.0,-0.85546,7e-05,16.78443]
[1776623646809,46.06,74727.04,0.0,-0.85546,7e-05,16.78442]
[1776623650300,46.06,74730.53,0.0,-0.85522,7e-05,16.80359]
[1776623650440,46.06,74730.53,0.0,-0.85522,7e-05,16.80359]
[1776623650517,46.06,74735.21,0.0,-0.85491,7e-05,16.82918]
[1776623651844,46.06,74740.72,0.0,-0.85453,7e-05,16.85946]
[1776623653858,46.06,74733.4,0.0,-0.85502,7e-05,16.81966]
[1776623655872,46.06,74729.19,0.0,-0.8553,7e-05,16.79689]
[1776623656879,46.06,74733.68,0.0,-0.855,7e-05,16.82153]
[1776623657886,46.06,74743.51,0.0,-0.85434,7e-05,16.87531]
[1776623658893,46.06,74744.34,0.0,-0.85428,7e-05,16.87997]
[1776623661535,46.06,74744.82,0.0,-0.85425,7e-05,16.8827]
[1776623661692,46.06,74744.82,0.0,-0.85425,7e-05,16.8827]
[1776623661725,46.06,74744.82,0.0,-0.85425,7e-05,16.8827]
[1776623661826,46.06,74742.06,0.0,-0.85443,7e-05,16.86788]
[1776623661935,46.06,74742.06,0.0,-0.85443,7e-05,16.86788]
[1776623668963,46.07,74742.21,0.0,-0.85441,7e-05,16.86972]
[1776623673998,46.07,74742.47,0.0,-0.8544,7e-05,16.86833]
[1776623678589,46.07,74741.88,0.0,-0.85444,7e-05,16.86558]
[1776623678701,46.07,74741.88,0.0,-0.85444,7e-05,16.86558]
[1776623684069,46.07,74741.85,0.0,-0.85443,7e-05,16.86654]
[1776623689103,46.07,74742.51,0.0,-0.85437,7e-05,16.87096]
[1776623695146,46.08,74742.48,0.0,-0.85436,7e-05,16.87176]
[1776623700181,46.08,74744.98,0.0,-0.85418,7e-05,16.88621]
[1776623702078,46.08,74744.44,0.0,-0.85422,7e-05,16.88341]
[1776623702200,46.08,74744.44,0.0,-0.85422,7e-05,16.88341]
[1776623702420,46.08,74744.44,0.0,-0.85422,7e-05,16.88341]
[1776623702437,46.08,74744.44,0.0,-0.85422,7e-05,16.88341]
[1776623702450,46.08,74744.4,0.0,-0.85422,7e-05,16.88334]
[1776623707230,46.08,74735.33,0.0,-0.85482,7e-05,16.83456]
[1776623708011,46.08,74735.33,0.0,-0.85482,7e-05,16.83456]
[1776623708192,46.08,74735.33,0.0,-0.85482,7e-05,16.83456]
[1776623709244,46.08,74730.24,0.0,-0.85516,7e-05,16.80696]
[1776623712266,46.08,74724.77,0.0,-0.85552,7e-05,16.77753]
[1776623713273,46.08,74719.43,0.0,-0.85587,7e-05,16.74856]
[1776623716122,46.08,74718.2,0.0,-0.85595,7e-05,16.74225]
[1776623716197,46.08,74718.2,0.0,-0.85595,7e-05,16.74225]
[1776623716286,46.08,74718.2,0.0,-0.85595,7e-05,16.74225]
[1776623716437,46.08,74718.2,0.0,-0.85595,7e-05,16.74225]
[1776623716538,46.08,74718.3,0.0,-0.85594,7e-05,16.743]
[1776623720323,46.09,74725.4,0.0,-0.85545,7e-05,16.78255]
[1776623722337,46.09,74737.47,0.0,-0.85464,7e-05,16.84869]
[1776623723345,46.09,74737.66,0.0,-0.85463,7e-05,16.8499]
[1776623724629,46.09,74737.66,0.0,-0.85463,7e-05,16.8499]
[1776623724688,46.09,74737.66,0.0,-0.85463,7e-05,16.8499]
[1776623724719,46.09,74729.02,0.0,-0.8552,7e-05,16.80316]
[1776623729857,46.09,74727.85,0.0,-0.85528,7e-05,16.79691]
[1776623729936,46.09,74727.81,0.0,-0.85528,7e-05,16.79683]
[1776623729945,46.09,74727.81,0.0,-0.85528,7e-05,16.79683]
[1776623730191,46.09,74727.81,0.0,-0.85528,7e-05,16.79683]
[1776623730394,46.09,74727.93,0.0,-0.85527,7e-05,16.79756]
[1776623735430,46.09,74727.31,0.0,-0.85533,7e-05,16.79101]
[1776623740465,46.09,74731.28,0.0,-0.85506,7e-05,16.81309]
[1776623741549,46.09,74731.28,0.0,-0.85506,7e-05,16.81309]
[1776623741694,46.09,74731.28,0.0,-0.85506,7e-05,16.81309]
[1776623743486,46.09,74737.69,0.0,-0.85463,7e-05,16.84822]
[1776623746549,46.09,74737.58,0.0,-0.85463,7e-05,16.84762]
[1776623746695,46.09,74737.58,0.0,-0.85463,7e-05,16.84762]
[1776623746796,46.09,74737.12,0.0,-0.85466,7e-05,16.84521]
[1776623748659,46.09,74740.41,0.0,-0.85444,7e-05,16.86317]
[1776623748706,46.09,74740.41,0.0,-0.85444,7e-05,16.86317]
[1776623754563,46.09,74740.61,0.0,-0.85442,7e-05,16.86466]
[1776623756465,46.09,74740.61,0.0,-0.85442,7e-05,16.86466]
[1776623756688,46.09,74740.61,0.0,-0.85442,7e-05,16.86466]
[1776623756705,46.09,74740.61,0.0,-0.85442,7e-05,16.86466]
[1776623756806,46.09,74740.69,0.0,-0.85442,7e-05,16.86528]
[1776623756935,46.09,74740.69,0.0,-0.85442,7e-05,16.86528]
[1776623758595,46.09,74749.66,0.0,-0.85381,7e-05,16.91451]
[1776623760609,46.09,74755.17,0.0,-0.85343,7e-05,16.94504]
[1776623762536,46.09,74754.65,0.0,-0.85347,7e-05,16.94237]
[1776623762694,46.09,74754.65,0.0,-0.85347,7e-05,16.94237]
[1776623767659,46.1,74761.06,0.0,-0.85302,7e-05,16.97817]
[1776623769154,46.1,74760.91,0.0,-0.85303,7e-05,16.97746]
[1776623769194,46.1,74760.91,0.0,-0.85303,7e-05,16.97746]
[1776623771772,46.1,74760.08,0.0,-0.85309,7e-05,16.97311]
[1776623771936,46.1,74760.08,0.0,-0.85309,7e-05,16.97311]
[1776623771819,46.1,74760.15,0.0,-0.85308,7e-05,16.9737]
[1776623773432,46.1,74759.9,0.0,-0.8531,7e-05,16.97233]
[1776623773694,46.1,74759.9,0.0,-0.8531,7e-05,16.97233]
[1776623774707,46.1,74776.98,0.0,-0.85194,7e-05,17.06588]
[1776623776722,46.1,74779.31,0.0,-0.85178,7e-05,17.07869]
[1776623778183,46.1,74777.57,0.0,-0.8519,7e-05,17.06913]
[1776623778443,46.1,74777.57,0.0,-0.8519,7e-05,17.06913]
[1776623778487,46.1,74777.57,0.0,-0.8519,7e-05,17.06913]
[1776623778689,46.1,74777.57,0.0,-0.8519,7e-05,17.06913]
[1776623778790,46.1,74777.85,0.0,-0.85188,7e-05,17.07059]
[1776623784778,46.1,74776.06,0.0,-0.852,7e-05,17.06061]
[1776623785785,46.1,74771.14,0.0,-0.85234,7e-05,17.0337]
[1776623786488,46.1,74771.14,0.0,-0.85234,7e-05,17.0337]
[1776623786708,46.1,74771.14,0.0,-0.85234,7e-05,17.0337]
[1776623790573,46.1,74770.77,0.0,-0.85236,7e-05,17.03175]
[1776623790698,46.1,74770.77,0.0,-0.85236,7e-05,17.03175]
[1776623791478,46.1,74770.44,0.0,-0.85238,7e-05,17.02998]
[1776623791697,46.1,74770.44,0.0,-0.85238,7e-05,17.02998]
[1776623791827,46.1,74770.22,0.0,-0.85242,7e-05,17.02526]
[1776623796862,46.1,74770.95,0.0,-0.85237,7e-05,17.02947]
[1776623799907,46.1,74767.44,0.0,-0.8526,7e-05,17.01038]
[1776623799943,46.1,74767.44,0.0,-0.8526,7e-05,17.01038]
[1776623807918,46.1,74765.61,0.0,-0.85272,7e-05,17.00106]
[1776623807943,46.1,74765.61,0.0,-0.85272,7e-05,17.00106]
[1776623808946,46.1,74760.85,0.0,-0.85304,7e-05,16.97512]
[1776623810454,46.1,74760.36,0.0,-0.85307,7e-05,16.97247]
[1776623810688,46.1,74760.36,0.0,-0.85307,7e-05,16.97247]
[1776623810961,46.1,74760.88,0.0,-0.85304,7e-05,16.97534]
[1776623812082,46.1,74760.59,0.0,-0.85306,7e-05,16.97377]
[1776623812191,46.1,74760.59,0.0,-0.85306,7e-05,16.97377]
[1776623815125,46.1,74762.38,0.0,-0.85294,7e-05,16.98358]
[1776623815191,46.1,74762.38,0.0,-0.85294,7e-05,16.98358]
[1776623815450,46.1,74762.38,0.0,-0.85294,7e-05,16.98358]
[1776623815697,46.1,74762.38,0.0,-0.85294,7e-05,16.98358]
[1776623815798,46.1,74762.95,0.0,-0.8529,7e-05,16.9867]
[1776623817290,46.1,74764.37,0.0,-0.8528,7e-05,16.99445]
[1776623817440,46.1,74764.37,0.0,-0.8528,7e-05,16.99445]
[1776623817490,46.1,74770.22,0.0,-0.85241,7e-05,17.02641]
[1776623823257,46.1,74771.23,0.0,-0.85234,7e-05,17.03171]
[1776623823445,46.1,74771.23,0.0,-0.85234,7e-05,17.03171]
[1776623823624,46.1,74771.23,0.0,-0.85234,7e-05,17.03171]
[1776623823693,46.1,74771.23,0.0,-0.85234,7e-05,17.03171]
[1776623823726,46.1,74771.42,0.0,-0.85233,7e-05,17.03279]
[1776623826066,46.1,74776.15,0.0,-0.852,7e-05,17.05872]
[1776623829087,46.1,74781.26,0.0,-0.85166,7e-05,17.08665]
[1776623831887,46.1,74784.26,0.0,-0.85145,7e-05,17.10301]
[1776623831945,46.1,74784.26,0.0,-0.85145,7e-05,17.10301]
[1776623831988,46.1,74793.47,0.0,-0.85083,7e-05,17.15319]
[1776623834122,46.1,74798.1,0.0,-0.85052,7e-05,17.17824]
[1776623835110,46.1,74798.1,0.0,-0.85052,7e-05,17.17824]
[1776623835208,46.1,74798.1,0.0,-0.85052,7e-05,17.17824]
[1776623835255,46.1,74797.88,0.0,-0.85053,7e-05,17.17687]
[1776623836143,46.1,74787.06,0.0,-0.85127,7e-05,17.11753]
[1776623837043,46.1,74787.06,0.0,-0.85127,7e-05,17.11753]
[1776623837191,46.1,74787.06,0.0,-0.85127,7e-05,17.11753]
[1776623837266,46.1,74790.84,0.0,-0.85102,7e-05,17.13813]
[1776623841406,46.1,74791.52,0.0,-0.85097,7e-05,17.14178]
[1776623841438,46.1,74791.52,0.0,-0.85097,7e-05,17.14178]
[1776623842829,46.1,74791.93,0.0,-0.85094,7e-05,17.14391]
[1776623843192,46.1,74779.76,0.0,-0.85177,7e-05,17.07724]
[1776623844199,46.1,74784.58,0.0,-0.85145,7e-05,17.10357]
[1776623846504,46.1,74786.15,0.0,-0.85134,7e-05,17.11222]
[1776623850241,46.1,74781.76,0.0,-0.85164,7e-05,17.08844]
[1776623853262,46.1,74787.33,0.0,-0.85128,7e-05,17.11558]
[1776623855768,46.1,74788.79,0.0,-0.85118,7e-05,17.1236]
[1776623855942,46.1,74788.79,0.0,-0.85118,7e-05,17.1236]
[1776623855815,46.1,74777.16,0.0,-0.85197,7e-05,17.06004]
[1776623856282,46.1,74771.98,0.0,-0.85232,7e-05,17.03184]
[1776623857971,46.1,74771.98,0.0,-0.85232,7e-05,17.03184]
[1776623858020,46.1,74769.32,0.0,-0.85249,7e-05,17.01764]
[1776623858199,46.1,74769.32,0.0,-0.85249,7e-05,17.01764]
[1776623858203,46.1,74769.32,0.0,-0.85249,7e-05,17.01764]
[1776623858443,46.1,74769.32,0.0,-0.85249,7e-05,17.01764]
[1776623858543,46.1,74769.08,0.0,-0.85251,7e-05,17.01632]
[1776623861319,46.1,74789.56,0.0,-0.85111,7e-05,17.12882]
[1776623862206,46.1,74789.56,0.0,-0.85111,7e-05,17.12882]
[1776623862443,46.1,74789.56,0.0,-0.85111,7e-05,17.12882]
[1776623862514,46.1,74792.29,0.0,-0.85093,7e-05,17.14366]
[1776623865839,46.1,74792.18,0.0,-0.85094,7e-05,17.14284]
[1776623865940,46.1,74792.18,0.0,-0.85094,7e-05,17.14284]
[1776623866035,46.1,74793.42,0.0,-0.85086,7e-05,17.14941]
[1776623869294,46.1,74795.23,0.0,-0.85074,7e-05,17.15909]
[1776623869440,46.1,74795.23,0.0,-0.85074,7e-05,17.15909]
[1776623875418,46.1,74802.26,0.0,-0.85026,7e-05,17.1968]
[1776623876465,46.1,74802.26,0.0,-0.85026,7e-05,17.1968]
[1776623876694,46.1,74802.26,0.0,-0.85026,7e-05,17.1968]
[1776623877648,46.1,74805.24,0.0,-0.85006,7e-05,17.21306]
[1776623877691,46.1,74805.24,0.0,-0.85006,7e-05,17.21306]
[1776623877749,46.1,74805.58,0.0,-0.85004,7e-05,17.21486]
[1776623883475,46.1,74807.3,0.0,-0.84992,7e-05,17.22396]
[1776623884297,46.1,74807.3,0.0,-0.84992,7e-05,17.22396]
[1776623884443,46.1,74807.3,0.0,-0.84992,7e-05,17.22396]
[1776623889517,46.1,74805.9,0.0,-0.85001,7e-05,17.21684]
[1776623897573,46.1,74800.75,0.0,-0.85036,7e-05,17.18936]
[1776623898341,46.1,74800.75,0.0,-0.85036,7e-05,17.18936]
[1776623898439,46.1,74800.75,0.0,-0.85036,7e-05,17.18936]
[1776623898580,46.1,74796.43,0.0,-0.85065,7e-05,17.16585]
[1776623899323,46.1,74796.43,0.0,-0.85065,7e-05,17.16585]
[1776623899436,46.1,74796.43,0.0,-0.85065,7e-05,17.16585]
[1776623899587,46.1,74796.25,0.0,-0.85066,7e-05,17.16502]
[1776623903619,46.1,74795.57,0.0,-0.85071,7e-05,17.16141]
[1776623903694,46.1,74795.57,0.0,-0.85071,7e-05,17.16141]
[1776623909656,46.1,74793.09,0.0,-0.85087,7e-05,17.1481]
[1776623910262,46.1,74793.09,0.0,-0.85087,7e-05,17.1481]
[1776623910441,46.1,74793.09,0.0,-0.85087,7e-05,17.1481]
[1776623910664,46.1,74786.97,0.0,-0.85129,7e-05,17.11461]
[1776623911671,46.1,74779.24,0.0,-0.85184,7e-05,17.06879]
[1776623912647,46.1,74779.24,0.0,-0.85184,7e-05,17.06879]
[1776623912691,46.1,74779.24,0.0,-0.85184,7e-05,17.06879]
[1776623913232,46.1,74776.97,0.0,-0.85199,7e-05,17.05635]
[1776623913438,46.1,74776.97,0.0,-0.85199,7e-05,17.05635]
[1776623913685,46.1,74776.44,0.0,-0.85203,7e-05,17.05344]
[1776623918721,46.1,74776.22,0.0,-0.85205,7e-05,17.05222]
[1776623923756,46.1,74774.12,0.0,-0.85219,7e-05,17.04083]
[1776623924567,46.1,74774.12,0.0,-0.85219,7e-05,17.04083]
[1776623924688,46.1,74774.12,0.0,-0.85219,7e-05,17.04083]
[1776623924763,46.1,74769.56,0.0,-0.8525,7e-05,17.01594]
[1776623930806,46.1,74771.5,0.0,-0.85236,7e-05,17.02693]
[1776623931962,46.1,74771.5,0.0,-0.85236,7e-05,17.02693]
[1776623932194,46.1,74772.02,0.0,-0.85232,7e-05,17.0299]
[1776623933140,46.1,74774.62,0.0,-0.85215,7e-05,17.04412]
[1776623933190,46.1,74774.62,0.0,-0.85215,7e-05,17.04412]
[1776623933828,46.1,74774.69,0.0,-0.85214,7e-05,17.04455]
[1776623938378,46.1,74775.05,0.0,-0.85211,7e-05,17.04668]
[1776623938440,46.1,74775.05,0.0,-0.85211,7e-05,17.04668]
[1776623943899,46.1,74774.6,0.0,-0.85214,7e-05,17.04447]
[1776623944182,46.1,74774.6,0.0,-0.85214,7e-05,17.04447]
[1776623944198,46.1,74774.6,0.0,-0.85214,7e-05,17.04447]
[1776623945064,46.1,74774.6,0.0,-0.85214,7e-05,17.04447]
[1776623945109,46.1,74771.88,0.0,-0.85232,7e-05,17.0297]
[1776623945205,46.1,74771.88,0.0,-0.85232,7e-05,17.0297]
[1776623950950,46.1,74772.61,0.0,-0.85227,7e-05,17.0341]
[1776623951907,46.1,74772.61,0.0,-0.85227,7e-05,17.0341]
[1776623951934,46.1,74772.61,0.0,-0.85227,7e-05,17.0341]
[1776623955695,46.1,74770.55,0.0,-0.85241,7e-05,17.02312]
[1776623955937,46.1,74770.55,0.0,-0.85241,7e-05,17.02312]
[1776623955985,46.11,74770.02,0.0,-0.85244,7e-05,17.02031]
[1776623961020,46.11,74768.74,0.0,-0.85252,7e-05,17.01378]
[1776623962762,46.11,74768.78,0.0,-0.85252,7e-05,17.0141]
[1776623968069,46.11,74770.82,0.0,-0.85237,7e-05,17.0258]
[1776623968522,46.11,74770.82,0.0,-0.85237,7e-05,17.0258]
[1776623968693,46.11,74770.82,0.0,-0.85237,7e-05,17.0258]
[1776623970083,46.11,74772.52,0.0,-0.85225,7e-05,17.03525]
[1776623971090,46.11,74783.56,0.0,-0.85153,7e-05,17.09209]
[1776623972097,46.11,74783.14,0.0,-0.85156,7e-05,17.08978]
[1776623977132,46.11,74784.97,0.0,-0.85143,7e-05,17.09968]
[1776623982166,46.11,74788.7,0.0,-0.85118,7e-05,17.1199]
[1776623983174,46.11,74800.25,0.0,-0.85039,7e-05,17.18312]
[1776623984181,46.11,74802.44,0.0,-0.85024,7e-05,17.19507]
[1776623989216,46.11,74805.41,0.0,-0.85004,7e-05,17.21105]
[1776623990400,46.11,74805.41,0.0,-0.85004,7e-05,17.21105]
[1776623990440,46.11,74805.41,0.0,-0.85004,7e-05,17.21105]
[1776623990539,46.11,74807.08,0.0,-0.84993,7e-05,17.22011]
[1776623992252,46.11,74807.28,0.0,-0.84992,7e-05,17.22111]
[1776623992445,46.11,74807.28,0.0,-0.84992,7e-05,17.22111]
[1776623993244,46.11,74796.19,0.0,-0.85068,7e-05,17.16012]
[1776623994251,46.11,74795.65,0.0,-0.85072,7e-05,17.15703]
[1776623995258,46.11,74779.35,0.0,-0.85183,7e-05,17.06776]
[1776623996416,46.11,74779.35,0.0,-0.85183,7e-05,17.06776]
[1776623996450,46.11,74779.35,0.0,-0.85183,7e-05,17.06776]
[1776623996736,46.11,74779.35,0.0,-0.85183,7e-05,17.06776]
[1776623996935,46.11,74779.35,0.0,-0.85183,7e-05,17.06776]
[1776623996973,46.11,74777.88,0.0,-0.85193,7e-05,17.0597]
[1776624000293,46.1,74782.32,0.0,-0.85163,7e-05,17.0839]
[1776624002015,46.1,74782.32,0.0,-0.85163,7e-05,17.0839]
[1776624002031,46.1,74777.48,0.0,-0.85196,7e-05,17.05736]
[1776624002195,46.1,74777.48,0.0,-0.85196,7e-05,17.05736]
[1776624003636,46.1,74776.64,0.0,-0.85202,7e-05,17.05277]
[1776624003691,46.1,74776.64,0.0,-0.85202,7e-05,17.05277]
[1776624009359,46.1,74767.35,0.0,-0.85265,7e-05,17.00192]
[1776624011118,46.1,74767.35,0.0,-0.85265,7e-05,17.00192]
[1776624011169,46.1,74762.74,0.0,-0.85296,7e-05,16.97688]
[1776624011203,46.1,74762.74,0.0,-0.85296,7e-05,16.97688]
[1776624011865,46.1,74762.74,0.0,-0.85296,7e-05,16.97688]
[1776624011938,46.1,74762.74,0.0,-0.85296,7e-05,16.97688]
[1776624018429,46.11,74760.5,0.0,-0.8531,7e-05,16.96539]
[1776624023465,46.11,74758.53,0.0,-0.85323,7e-05,16.9551]
[1776624027493,46.11,74744.45,0.0,-0.85417,7e-05,16.87852]
[1776624028500,46.11,74740.21,0.0,-0.85446,7e-05,16.85548]
[1776624029672,46.11,74740.21,0.0,-0.85446,7e-05,16.85548]
[1776624029702,46.11,74740.21,0.0,-0.85446,7e-05,16.85548]
[1776624029707,46.11,74736.56,0.0,-0.8547,7e-05,16.83567]
[1776624031150,46.11,74736.56,0.0,-0.8547,7e-05,16.83567]
[1776624031192,46.11,74736.56,0.0,-0.8547,7e-05,16.83567]
[1776624033535,46.11,74744.04,0.0,-0.85422,7e-05,16.87327]
[1776624034947,46.11,74744.04,0.0,-0.85422,7e-05,16.87327]
[1776624035192,46.11,74744.04,0.0,-0.85422,7e-05,16.87327]
[1776624035038,46.11,74754.21,0.0,-0.85353,7e-05,16.92887]
[1776624036317,46.11,74754.31,0.0,-0.85353,7e-05,16.92942]
[1776624036447,46.11,74754.31,0.0,-0.85353,7e-05,16.92942]
[1776624040053,46.11,74752.65,0.0,-0.85364,7e-05,16.92036]
[1776624040195,46.11,74752.65,0.0,-0.85364,7e-05,16.92036]
[1776624040139,46.11,74750.97,0.0,-0.85375,7e-05,16.91117]
[1776624041062,46.11,74750.97,0.0,-0.85375,7e-05,16.91117]
[1776624041190,46.11,74750.97,0.0,-0.85375,7e-05,16.91117]
[1776624041118,46.11,74744.49,0.0,-0.85419,7e-05,16.87576]
[1776624041591,46.11,74739.45,0.0,-0.85453,7e-05,16.84825]
[1776624046798,46.11,74738.25,0.0,-0.85461,7e-05,16.84169]
[1776624046894,46.11,74738.25,0.0,-0.85461,7e-05,16.84169]
[1776624046938,46.11,74738.25,0.0,-0.85461,7e-05,16.84169]
[1776624047001,46.11,74738.56,0.0,-0.85459,7e-05,16.84338]
[1776624052668,46.11,74737.38,0.0,-0.85467,7e-05,16.83692]
[1776624053675,46.11,74758.93,0.0,-0.85321,7e-05,16.95457]
[1776624054682,46.11,74788.37,0.0,-0.85122,7e-05,17.1154]
[1776624055689,46.11,74784.16,0.0,-0.85151,7e-05,17.0922]
[1776624061138,46.11,74780.98,0.0,-0.85173,7e-05,17.07439]
[1776624061196,46.11,74780.98,0.0,-0.85173,7e-05,17.07439]
[1776624061360,46.11,74781.34,0.0,-0.85171,7e-05,17.07609]
[1776624061437,46.11,74781.34,0.0,-0.85171,7e-05,17.07609]
[1776624061731,46.11,74780.44,0.0,-0.85177,7e-05,17.07103]
[1776624064752,46.11,74766.73,0.0,-0.85271,7e-05,16.99573]
[1776624065760,46.11,74762.15,0.0,-0.85302,7e-05,16.97067]
[1776624066731,46.11,74762.15,0.0,-0.85302,7e-05,16.97067]
[1776624066939,46.11,74762.15,0.0,-0.85302,7e-05,16.97067]
[1776624067040,46.11,74761.53,0.0,-0.85306,7e-05,16.96728]
[1776624068781,46.11,74755.18,0.0,-0.85349,7e-05,16.93254]
[1776624072035,46.11,74754.85,0.0,-0.85351,7e-05,16.93069]
[1776624072190,46.11,74754.85,0.0,-0.85351,7e-05,16.93069]
[1776624076837,46.11,74750.17,0.0,-0.85383,7e-05,16.90499]
[1776624078249,46.11,74750.17,0.0,-0.85383,7e-05,16.90499]
[1776624078442,46.11,74747.84,0.0,-0.85399,7e-05,16.89226]
[1776624078472,46.11,74747.84,0.0,-0.85399,7e-05,16.89226]
[1776624078693,46.11,74747.84,0.0,-0.85399,7e-05,16.89226]
[1776624078851,46.11,74746.58,0.0,-0.85407,7e-05,16.8854]
[1776624083065,46.11,74746.66,0.0,-0.85406,7e-05,16.88589]
[1776624083197,46.11,74746.66,0.0,-0.85406,7e-05,16.88589]
[1776624083159,46.11,74757.16,0.0,-0.85336,7e-05,16.94321]
[1776624083294,46.11,74757.16,0.0,-0.85336,7e-05,16.94321]
[1776624083438,46.11,74757.16,0.0,-0.85336,7e-05,16.94321]
[1776624088755,46.11,74757.85,0.0,-0.85331,7e-05,16.94688]
[1776624088940,46.11,74757.85,0.0,-0.85331,7e-05,16.94688]
[1776624088966,46.11,74757.85,0.0,-0.85331,7e-05,16.94688]
[1776624089192,46.11,74757.85,0.0,-0.85331,7e-05,16.94688]
[1776624089007,46.11,74759.18,0.0,-0.85322,7e-05,16.95412]
[1776624094963,46.11,74755.81,0.0,-0.85347,7e-05,16.93207]
[1776624095314,46.11,74755.81,0.0,-0.85347,7e-05,16.93207]
[1776624095443,46.11,74755.81,0.0,-0.85347,7e-05,16.93207]
[1776624095520,46.11,74755.81,0.0,-0.85347,7e-05,16.93207]
[1776624095688,46.11,74755.81,0.0,-0.85347,7e-05,16.93207]
[1776624095970,46.11,74756.29,0.0,-0.85344,7e-05,16.93469]
[1776624101005,46.11,74755.73,0.0,-0.85348,7e-05,16.93167]
[1776624106201,46.11,74755.94,0.0,-0.85346,7e-05,16.93286]
[1776624106214,46.11,74764.62,0.0,-0.85288,7e-05,16.98039]
[1776624106438,46.11,74764.62,0.0,-0.85288,7e-05,16.98039]
[1776624106467,46.11,74764.62,0.0,-0.85288,7e-05,16.98039]
[1776624106688,46.11,74764.62,0.0,-0.85288,7e-05,16.98039]
[1776624107046,46.11,74761.67,0.0,-0.85308,7e-05,16.96427]
[1776624108054,46.11,74761.88,0.0,-0.85306,7e-05,16.96536]
[1776624111028,46.11,74762.34,0.0,-0.85303,7e-05,16.96783]
[1776624111077,46.11,74762.34,0.0,-0.85303,7e-05,16.96783]
[1776624111197,46.11,74762.34,0.0,-0.85303,7e-05,16.96783]
[1776624111223,46.11,74763.28,0.0,-0.85297,7e-05,16.97285]
[1776624112082,46.11,74767.96,0.0,-0.85265,7e-05,16.99842]
[1776624118126,46.11,74768.32,0.0,-0.85263,7e-05,17.00052]
[1776624122392,46.11,74766.29,0.0,-0.85276,7e-05,16.98953]
[1776624122439,46.11,74766.29,0.0,-0.85276,7e-05,16.98953]
[1776624122723,46.11,74766.29,0.0,-0.85276,7e-05,16.98953]
[1776624122949,46.11,74766.29,0.0,-0.85276,7e-05,16.98953]
[1776624123162,46.11,74762.07,0.0,-0.85305,7e-05,16.96652]
[1776624124169,46.11,74757.48,0.0,-0.85336,7e-05,16.94129]
[1776624124951,46.11,74757.48,0.0,-0.85336,7e-05,16.94129]
[1776624125176,46.11,74755.29,0.0,-0.85351,7e-05,16.92922]
[1776624127958,46.1,74752.88,0.0,-0.85367,7e-05,16.91585]
[1776624128201,46.1,74752.88,0.0,-0.85367,7e-05,16.91585]
[1776624128271,46.1,74749.15,0.0,-0.85393,7e-05,16.8954]
[1776624128379,46.1,74749.15,0.0,-0.85393,7e-05,16.8954]
[1776624128437,46.1,74749.15,0.0,-0.85393,7e-05,16.8954]
[1776624133232,46.1,74753.56,0.0,-0.85363,7e-05,16.91922]
[1776624133967,46.1,74753.56,0.0,-0.85363,7e-05,16.91922]
[1776624134215,46.1,74753.56,0.0,-0.85363,7e-05,16.91922]
[1776624134238,46.1,74757.74,0.0,-0.85335,7e-05,16.94195]
[1776624134345,46.1,74757.74,0.0,-0.85335,7e-05,16.94195]
[1776624134438,46.1,74757.74,0.0,-0.85335,7e-05,16.94195]
[1776624140281,46.1,74756.07,0.0,-0.85347,7e-05,16.9325]
[1776624141977,46.1,74755.52,0.0,-0.85351,7e-05,16.92946]
[1776624142191,46.1,74755.52,0.0,-0.85351,7e-05,16.92946]
[1776624142295,46.1,74752.09,0.0,-0.85374,7e-05,16.91069]
[1776624142328,46.1,74752.09,0.0,-0.85374,7e-05,16.91069]
[1776624142443,46.1,74752.09,0.0,-0.85374,7e-05,16.91069]
[1776624144895,46.1,74746.7,0.0,-0.8541,7e-05,16.88125]
[1776624144944,46.1,74746.7,0.0,-0.8541,7e-05,16.88125]
[1776624147194,46.1,74746.72,0.0,-0.8541,7e-05,16.88127]
[1776624147311,46.1,74746.72,0.0,-0.8541,7e-05,16.88127]
[1776624147330,46.1,74747.6,0.0,-0.85404,7e-05,16.88604]
[1776624149374,46.1,74746.31,0.0,-0.85413,7e-05,16.87895]
[1776624149437,46.1,74746.31,0.0,-0.85413,7e-05,16.87895]
[1776624149538,46.1,74741.98,0.0,-0.85442,7e-05,16.85527]
[1776624151877,46.1,74741.51,0.0,-0.85445,7e-05,16.8527]
[1776624151938,46.1,74741.51,0.0,-0.85445,7e-05,16.8527]
[1776624152037,46.1,74731.46,0.0,-0.85515,7e-05,16.79429]
[1776624152365,46.1,74729.68,0.0,-0.85527,7e-05,16.78466]
[1776624153594,46.1,74729.68,0.0,-0.85527,7e-05,16.78466]
[1776624153706,46.1,74729.68,0.0,-0.85527,7e-05,16.78466]
[1776624153746,46.1,74727.58,0.0,-0.85541,7e-05,16.77328]
[1776624154379,46.1,74723.38,0.0,-0.85569,7e-05,16.75047]
[1776624156982,46.1,74723.69,0.0,-0.85567,7e-05,16.75229]
[1776624157190,46.1,74723.69,0.0,-0.85567,7e-05,16.75229]
[1776624159414,46.1,74710.26,0.0,-0.85656,7e-05,16.67956]
[1776624160421,46.1,74711.08,0.0,-0.8565,7e-05,16.68422]
[1776624161378,46.1,74711.08,0.0,-0.8565,7e-05,16.68422]
[1776624161435,46.1,74711.08,0.0,-0.8565,7e-05,16.68422]
[1776624161870,46.1,74711.08,0.0,-0.8565,7e-05,16.68422]
[1776624161941,46.1,74711.08,0.0,-0.8565,7e-05,16.68422]
[1776624161966,46.11,74710.11,0.0,-0.85656,7e-05,16.67912]
[1776624163442,46.11,74718.27,0.0,-0.85601,7e-05,16.72399]
[1776624164925,46.11,74718.27,0.0,-0.85601,7e-05,16.72399]
[1776624164945,46.11,74718.27,0.0,-0.85601,7e-05,16.72399]
[1776624165146,46.11,74718.27,0.0,-0.85601,7e-05,16.72399]
[1776624165196,46.11,74718.27,0.0,-0.85601,7e-05,16.72399]
[1776624165248,46.11,74718.85,0.0,-0.85597,7e-05,16.72741]
[1776624170491,46.11,74721.56,0.0,-0.85579,7e-05,16.74265]
[1776624172048,46.11,74721.56,0.0,-0.85579,7e-05,16.74265]
[1776624172188,46.11,74721.56,0.0,-0.85579,7e-05,16.74265]
[1776624172291,46.11,74730.09,0.0,-0.85521,7e-05,16.78919]
[1776624173512,46.11,74743.7,0.0,-0.8543,7e-05,16.86342]
[1776624174548,46.11,74743.7,0.0,-0.8543,7e-05,16.86342]
[1776624174699,46.11,74743.7,0.0,-0.8543,7e-05,16.86342]
[1776624174769,46.11,74733.65,0.0,-0.85498,7e-05,16.80857]
[1776624175526,46.11,74732.77,0.0,-0.85504,7e-05,16.80372]
[1776624177635,46.11,74733.98,0.0,-0.85496,7e-05,16.81027]
[1776624177686,46.11,74733.98,0.0,-0.85496,7e-05,16.81027]
[1776624177737,46.11,74733.87,0.0,-0.85496,7e-05,16.80961]
[1776624180561,46.11,74727.28,0.0,-0.85541,7e-05,16.77348]
[1776624182136,46.11,74727.28,0.0,-0.85541,7e-05,16.77348]
[1776624182203,46.11,74727.28,0.0,-0.85541,7e-05,16.77348]
[1776624182238,46.11,74716.95,0.0,-0.8561,7e-05,16.71719]
[1776624183582,46.11,74713.69,0.0,-0.85631,7e-05,16.69949]
[1776624184826,46.11,74713.69,0.0,-0.85631,7e-05,16.69949]
[1776624184939,46.11,74713.69,0.0,-0.85631,7e-05,16.69949]
[1776624185173,46.11,74713.69,0.0,-0.85631,7e-05,16.69949]
[1776624185198,46.11,74707.61,0.0,-0.85672,7e-05,16.66657]
[1776624191084,46.11,74706.39,0.0,-0.85679,7e-05,16.66032]
[1776624191197,46.11,74706.39,0.0,-0.85679,7e-05,16.66032]
[1776624195666,46.11,74700.33,0.0,-0.85718,7e-05,16.62826]
[1776624197680,46.11,74695.68,0.0,-0.85749,7e-05,16.60291]
[1776624198983,46.11,74695.68,0.0,-0.85749,7e-05,16.60291]
[1776624199189,46.11,74695.68,0.0,-0.85749,7e-05,16.60291]
[1776624204919,46.11,74691.31,0.0,-0.85778,7e-05,16.57935]
[1776624205542,46.11,74690.94,0.0,-0.8578,7e-05,16.5774]
[1776624205697,46.11,74690.94,0.0,-0.8578,7e-05,16.5774]
[1776624206940,46.11,74690.6,0.0,-0.85782,7e-05,16.57558]
[1776624207037,46.11,74690.75,0.0,-0.85781,7e-05,16.57643]
[1776624212590,46.11,74693.03,0.0,-0.85768,7e-05,16.58545]
[1776624212695,46.11,74693.03,0.0,-0.85768,7e-05,16.58545]
[1776624216393,46.11,74690.77,0.0,-0.85783,7e-05,16.57324]
[1776624216444,46.11,74691.13,0.0,-0.85781,7e-05,16.57524]
[1776624216705,46.11,74691.13,0.0,-0.85781,7e-05,16.57524]
[1776624216937,46.11,74691.13,0.0,-0.85781,7e-05,16.57524]
[1776624217038,46.11,74688.24,0.0,-0.858,7e-05,16.55955]
[1776624222856,46.11,74687.67,0.0,-0.85803,7e-05,16.55679]
[1776624224885,46.11,74687.67,0.0,-0.85803,7e-05,16.55679]
[1776624224940,46.11,74687.67,0.0,-0.85803,7e-05,16.55679]
[1776624229905,46.11,74682.16,0.0,-0.85839,7e-05,16.5272]
[1776624230532,46.11,74682.16,0.0,-0.85839,7e-05,16.5272]
[1776624230701,46.11,74682.16,0.0,-0.85839,7e-05,16.5272]
[1776624231587,46.11,74680.8,0.0,-0.85848,7e-05,16.5199]
[1776624231688,46.11,74680.8,0.0,-0.85848,7e-05,16.5199]
[1776624231919,46.11,74677.11,0.0,-0.85872,7e-05,16.49993]
[1776624238407,46.12,74677.02,0.0,-0.85872,7e-05,16.49998]
[1776624238437,46.12,74675.88,0.0,-0.85879,7e-05,16.49403]
[1776624244029,46.12,74676.09,0.0,-0.85877,7e-05,16.49595]
[1776624248033,46.12,74675.65,0.0,-0.8588,7e-05,16.49381]
[1776624248194,46.12,74675.65,0.0,-0.8588,7e-05,16.49381]
[1776624248654,46.12,74676.09,0.0,-0.85876,7e-05,16.49656]
[1776624248694,46.12,74676.09,0.0,-0.85876,7e-05,16.49656]
[1776624252073,46.12,74681.21,0.0,-0.85842,7e-05,16.52477]
[1776624252892,46.12,74681.21,0.0,-0.85842,7e-05,16.52477]
[1776624252941,46.12,74681.21,0.0,-0.85842,7e-05,16.52477]
[1776624253080,46.12,74687.25,0.0,-0.85802,7e-05,16.55774]
[1776624257376,46.12,74687.22,0.0,-0.85802,7e-05,16.55771]
[1776624257440,46.12,74687.22,0.0,-0.85802,7e-05,16.55771]
[1776624258061,46.12,74689.82,0.0,-0.85785,7e-05,16.57198]
[1776624258194,46.12,74689.82,0.0,-0.85785,7e-05,16.57198]
[1776624258294,46.12,74689.82,0.0,-0.85784,7e-05,16.57237]
[1776624259122,46.12,74700.08,0.0,-0.85716,7e-05,16.62823]
[1776624260828,46.12,74704.17,0.0,-0.85689,7e-05,16.65068]
[1776624260948,46.12,74704.17,0.0,-0.85689,7e-05,16.65068]
[1776624261136,46.12,74707.28,0.0,-0.85668,7e-05,16.66781]
[1776624263149,46.12,74712.32,0.0,-0.85634,7e-05,16.69553]
[1776624264254,46.12,74712.32,0.0,-0.85634,7e-05,16.69553]
[1776624264435,46.12,74712.32,0.0,-0.85634,7e-05,16.69553]
[1776624264355,46.12,74712.32,0.0,-0.85634,7e-05,16.6957]
[1776624270199,46.12,74714.05,0.0,-0.85622,7e-05,16.70554]
[1776624271576,46.13,74713.71,0.0,-0.85626,7e-05,16.70022]
[1776624271694,46.13,74713.71,0.0,-0.85626,7e-05,16.70022]
[1776624278255,46.13,74712.24,0.0,-0.85636,7e-05,16.69256]
[1776624283289,46.13,74712.64,0.0,-0.85633,7e-05,16.69469]
[1776624284928,46.13,74712.93,0.0,-0.85631,7e-05,16.6962]
[1776624284937,46.13,74712.93,0.0,-0.85631,7e-05,16.6962]
[1776624285525,46.13,74712.96,0.0,-0.85631,7e-05,16.69632]
[1776624285686,46.13,74712.96,0.0,-0.85631,7e-05,16.69632]
[1776624287318,46.13,74712.85,0.0,-0.85632,7e-05,16.69564]
[1776624290206,46.13,74712.96,0.0,-0.85631,7e-05,16.69616]
[1776624290439,46.13,74712.96,0.0,-0.85631,7e-05,16.69616]
[1776624292354,46.13,74726.95,0.0,-0.85538,7e-05,16.77243]
[1776624293361,46.13,74730.34,0.0,-0.85515,7e-05,16.7909]
[1776624294226,46.13,74730.34,0.0,-0.85515,7e-05,16.7909]
[1776624294437,46.13,74730.34,0.0,-0.85515,7e-05,16.7909]
[1776624295140,46.13,74730.81,0.0,-0.85512,7e-05,16.79342]
[1776624295191,46.13,74730.81,0.0,-0.85512,7e-05,16.79342]
[1776624300410,46.12,74726.88,0.0,-0.85539,7e-05,16.77177]
[1776624301417,46.12,74720.71,0.0,-0.8558,7e-05,16.73806]
[1776624301801,46.12,74720.71,0.0,-0.8558,7e-05,16.73806]
[1776624301943,46.12,74720.71,0.0,-0.8558,7e-05,16.73806]
[1776624302424,46.12,74712.74,0.0,-0.85633,7e-05,16.69465]
[1776624303431,46.12,74712.87,0.0,-0.85632,7e-05,16.69544]
[1776624305761,46.12,74709.36,0.0,-0.85655,7e-05,16.67636]
[1776624305935,46.12,74709.36,0.0,-0.85655,7e-05,16.67636]
[1776624306452,46.12,74708.56,0.0,-0.85661,7e-05,16.67196]
[1776624311487,46.13,74708.08,0.0,-0.85664,7e-05,16.66955]
[1776624314374,46.13,74708.46,0.0,-0.85661,7e-05,16.67189]
[1776624314441,46.13,74708.46,0.0,-0.85661,7e-05,16.67189]
[1776624318566,46.13,74708.24,0.0,-0.85662,7e-05,16.67121]
[1776624319959,46.13,74709.12,0.0,-0.85656,7e-05,16.67614]
[1776624320189,46.13,74709.12,0.0,-0.85656,7e-05,16.67614]
[1776624320290,46.13,74712.46,0.0,-0.85633,7e-05,16.69446]
[1776624321557,46.13,74718.8,0.0,-0.85591,7e-05,16.7292]
[1776624327539,46.13,74719.85,0.0,-0.85584,7e-05,16.7351]
[1776624328953,46.13,74723.85,0.0,-0.85557,7e-05,16.75699]
[1776624329614,46.13,74702.59,0.0,-0.85698,7e-05,16.64118]
[1776624330621,46.13,74702.9,0.0,-0.85696,7e-05,16.64306]
[1776624331575,46.13,74702.9,0.0,-0.85696,7e-05,16.64306]
[1776624331696,46.13,74702.9,0.0,-0.85696,7e-05,16.64306]
[1776624331797,46.13,74701.67,0.0,-0.85706,7e-05,16.63299]
[1776624338677,46.13,74702.64,0.0,-0.857,7e-05,16.63815]
[1776624341311,46.13,74702.34,0.0,-0.85702,7e-05,16.63644]
[1776624341439,46.13,74702.34,0.0,-0.85702,7e-05,16.63644]
[1776624342705,46.13,74706.96,0.0,-0.85671,7e-05,16.66201]
[1776624345006,46.13,74706.57,0.0,-0.85673,7e-05,16.66006]
[1776624345190,46.13,74706.57,0.0,-0.85673,7e-05,16.66006]
[1776624345218,46.13,74706.57,0.0,-0.85673,7e-05,16.66006]
[1776624345434,46.13,74706.57,0.0,-0.85673,7e-05,16.66006]
[1776624345536,46.13,74706.53,0.0,-0.85673,7e-05,16.66018]
[1776624347740,46.13,74698.38,0.0,-0.85727,7e-05,16.61615]
[1776624348747,46.13,74688.66,0.0,-0.85791,7e-05,16.56338]
[1776624349753,46.13,74686.86,0.0,-0.85803,7e-05,16.55362]
[1776624351252,46.13,74686.86,0.0,-0.85803,7e-05,16.55362]
[1776624351437,46.13,74686.86,0.0,-0.85803,7e-05,16.55362]
[1776624352775,46.13,74693.19,0.0,-0.85761,7e-05,16.58823]
[1776624354451,46.13,74693.19,0.0,-0.85761,7e-05,16.58823]
[1776624354544,46.13,74698.74,0.0,-0.85724,7e-05,16.61841]
[1776624354688,46.13,74698.74,0.0,-0.85724,7e-05,16.61841]
[1776624355313,46.13,74698.74,0.0,-0.85724,7e-05,16.61841]
[1776624355436,46.13,74698.74,0.0,-0.85724,7e-05,16.61841]
[1776624355515,46.13,74699.86,0.0,-0.85717,7e-05,16.62446]
[1776624361400,46.13,74703.14,0.0,-0.85695,7e-05,16.64224]
[1776624361438,46.13,74703.14,0.0,-0.85695,7e-05,16.64224]
[1776624366873,46.14,74703.11,0.0,-0.85693,7e-05,16.64352]
[1776624369414,46.14,74702.46,0.0,-0.85697,7e-05,16.6402]
[1776624369436,46.14,74702.46,0.0,-0.85697,7e-05,16.6402]
[1776624369625,46.14,74702.53,0.0,-0.85696,7e-05,16.64104]
[1776624369696,46.14,74702.53,0.0,-0.85696,7e-05,16.64104]
[1776624369894,46.14,74702.71,0.0,-0.85695,7e-05,16.64202]
[1776624372973,46.14,74702.72,0.0,-0.85695,7e-05,16.64252]
[1776624373027,46.14,74685.42,0.0,-0.85809,7e-05,16.5486]
[1776624373927,46.14,74654.64,0.0,-0.86011,7e-05,16.38127]
[1776624374933,46.14,74653.77,0.0,-0.86017,7e-05,16.37672]
[1776624375939,46.14,74647.08,0.0,-0.8606,7e-05,16.34059]
[1776624377038,46.14,74647.08,0.0,-0.8606,7e-05,16.34059]
[1776624382990,46.14,74652.15,0.0,-0.86025,7e-05,16.3696]
[1776624387020,46.14,74666.88,0.0,-0.85928,7e-05,16.45018]
[1776624388027,46.15,74668.73,0.0,-0.85916,7e-05,16.46052]
[1776624391048,46.15,74674.12,0.0,-0.85882,7e-05,16.48657]
[1776624395329,46.15,74675.43,0.0,-0.85873,7e-05,16.49408]
[1776624395435,46.15,74675.43,0.0,-0.85873,7e-05,16.49408]
[1776624396017,46.15,74675.48,0.0,-0.85873,7e-05,16.49447]
[1776624396191,46.15,74675.48,0.0,-0.85873,7e-05,16.49447]
[1776624396292,46.15,74675.41,0.0,-0.85873,7e-05,16.4942]
[1776624402125,46.15,74668.18,0.0,-0.8592,7e-05,16.45565]
[1776624402683,46.15,74668.18,0.0,-0.8592,7e-05,16.45565]
[1776624402939,46.15,74668.18,0.0,-0.8592,7e-05,16.45565]
[1776624407160,46.15,74677.22,0.0,-0.85859,7e-05,16.50562]
[1776624407775,46.15,74677.22,0.0,-0.85859,7e-05,16.50562]
[1776624407934,46.15,74677.22,0.0,-0.85859,7e-05,16.50562]
[1776624408691,46.15,74679.68,0.0,-0.85843,7e-05,16.5191]
[1776624408940,46.15,74679.68,0.0,-0.85843,7e-05,16.5191]
[1776624409174,46.15,74681.21,0.0,-0.85832,7e-05,16.5275]
[1776624414364,46.15,74681.92,0.0,-0.85827,7e-05,16.53189]
[1776624414438,46.15,74681.92,0.0,-0.85827,7e-05,16.53189]
[1776624420251,46.16,74682.86,0.0,-0.8582,7e-05,16.538]
[1776624420707,46.16,74682.86,0.0,-0.8582,7e-05,16.538]
[1776624420935,46.16,74682.86,0.0,-0.8582,7e-05,16.538]
[1776624421299,46.16,74682.86,0.0,-0.8582,7e-05,16.538]
[1776624421498,46.16,74682.86,0.0,-0.8582,7e-05,16.538]
[1776624421506,46.16,74683.33,0.0,-0.85816,7e-05,16.54069]
[1776624422266,46.16,74698.95,0.0,-0.85713,7e-05,16.62579]
[1776624423272,46.16,74704.23,0.0,-0.85677,7e-05,16.65475]
[1776624424278,46.16,74689.42,0.0,-0.85775,7e-05,16.57434]
[1776624425286,46.16,74670.37,0.0,-0.85901,7e-05,16.47086]
[1776624426293,46.16,74669.29,0.0,-0.85908,7e-05,16.46521]
[1776624426971,46.16,74669.29,0.0,-0.85908,7e-05,16.46521]
[1776624428113,46.16,74667.41,0.0,-0.8592,7e-05,16.45523]
[1776624431847,46.16,74669.09,0.0,-0.85908,7e-05,16.46527]
[1776624431939,46.16,74669.09,0.0,-0.85908,7e-05,16.46527]
[1776624432335,46.16,74667.02,0.0,-0.85921,7e-05,16.45425]
[1776624435801,46.16,74666.78,0.0,-0.85922,7e-05,16.45362]
[1776624435937,46.16,74666.78,0.0,-0.85922,7e-05,16.45362]
[1776624438376,46.16,74672.52,0.0,-0.85883,7e-05,16.48548]
[1776624439496,46.16,74672.52,0.0,-0.85883,7e-05,16.48548]
[1776624439518,46.16,74666.39,0.0,-0.85923,7e-05,16.45235]
[1776624439697,46.16,74666.39,0.0,-0.85923,7e-05,16.45235]
[1776624439847,46.16,74666.39,0.0,-0.85923,7e-05,16.45235]
[1776624439935,46.16,74666.39,0.0,-0.85923,7e-05,16.45235]
[1776624440391,46.16,74670.3,0.0,-0.85897,7e-05,16.47381]
[1776624442658,46.17,74666.24,0.0,-0.85923,7e-05,16.45213]
[1776624442698,46.17,74666.24,0.0,-0.85923,7e-05,16.45213]
[1776624448283,46.17,74669.52,0.0,-0.85901,7e-05,16.47099]
[1776624448445,46.17,74669.52,0.0,-0.85901,7e-05,16.47099]
[1776624448543,46.17,74674.45,0.0,-0.85868,7e-05,16.49787]
[1776624449114,46.17,74674.45,0.0,-0.85868,7e-05,16.49787]
[1776624449186,46.17,74674.45,0.0,-0.85868,7e-05,16.49787]
[1776624449454,46.17,74674.09,0.0,-0.8587,7e-05,16.49598]
[1776624450461,46.17,74686.61,0.0,-0.85788,7e-05,16.56409]
[1776624451468,46.17,74686.34,0.0,-0.85792,7e-05,16.5592]
[1776624451845,46.17,74686.34,0.0,-0.85792,7e-05,16.5592]
[1776624451939,46.17,74686.34,0.0,-0.85792,7e-05,16.5592]
[1776624453483,46.17,74678.53,0.0,-0.85843,7e-05,16.51702]
[1776624454092,46.17,74678.53,0.0,-0.85843,7e-05,16.51702]
[1776624454200,46.17,74678.53,0.0,-0.85843,7e-05,16.51702]
[1776624454658,46.17,74679.21,0.0,-0.85838,7e-05,16.52077]
[1776624454696,46.17,74679.21,0.0,-0.85838,7e-05,16.52077]
[1776624455496,46.17,74684.71,0.0,-0.85802,7e-05,16.55075]
[1776624461540,46.17,74684.88,0.0,-0.858,7e-05,16.55192]
[1776624462674,46.17,74685.39,0.0,-0.85797,7e-05,16.55473]
[1776624462700,46.17,74685.39,0.0,-0.85797,7e-05,16.55473]
[1776624468589,46.17,74668.69,0.0,-0.85907,7e-05,16.46417]
[1776624469829,46.17,74666.6,0.0,-0.85921,7e-05,16.45286]
[1776624469940,46.17,74666.6,0.0,-0.85921,7e-05,16.45286]
[1776624470518,46.17,74666.6,0.0,-0.85921,7e-05,16.45286]
[1776624470603,46.17,74666.2,0.0,-0.85923,7e-05,16.45084]
[1776624470687,46.17,74666.2,0.0,-0.85923,7e-05,16.45084]
[1776624476645,46.17,74678.53,0.0,-0.85841,7e-05,16.51883]
[1776624477256,46.17,74678.53,0.0,-0.85841,7e-05,16.51883]
[1776624477437,46.17,74678.53,0.0,-0.85841,7e-05,16.51883]
[1776624478659,46.17,74679.87,0.0,-0.85831,7e-05,16.52633]
[1776624479667,46.17,74684.57,0.0,-0.858,7e-05,16.55193]
[1776624479832,46.17,74684.57,0.0,-0.858,7e-05,16.55193]
[1776624479941,46.17,74684.57,0.0,-0.858,7e-05,16.55193]
[1776624480673,46.17,74684.35,0.0,-0.85802,7e-05,16.55079]
[1776624482467,46.17,74684.35,0.0,-0.85802,7e-05,16.55079]
[1776624482688,46.17,74686.31,0.0,-0.85789,7e-05,16.56149]
[1776624485709,46.18,74660.24,0.0,-0.8596,7e-05,16.42037]
[1776624486716,46.18,74663.11,0.0,-0.85941,7e-05,16.43603]
[1776624488200,46.18,74663.11,0.0,-0.85941,7e-05,16.43603]
[1776624488470,46.18,74663.11,0.0,-0.85941,7e-05,16.43603]
[1776624488505,46.18,74670.19,0.0,-0.85894,7e-05,16.47458]
[1776624489147,46.18,74670.19,0.0,-0.85894,7e-05,16.47458]
[1776624489411,46.18,74670.19,0.0,-0.85894,7e-05,16.47458]
[1776624494772,46.18,74670.09,0.0,-0.85894,7e-05,16.4744]
[1776624499806,46.18,74669.99,0.0,-0.85895,7e-05,16.4742]
[1776624506149,46.18,74669.56,0.0,-0.85897,7e-05,16.47217]
[1776624506203,46.18,74669.56,0.0,-0.85897,7e-05,16.47217]
[1776624511891,46.18,74669.59,0.0,-0.85898,7e-05,16.46946]
[1776624513601,46.18,74669.59,0.0,-0.85898,7e-05,16.46946]
[1776624513700,46.18,74669.59,0.0,-0.85898,7e-05,16.46946]
[1776624513702,46.18,74677.12,0.0,-0.85849,7e-05,16.51047]
[1776624513899,46.18,74677.12,0.0,-0.85849,7e-05,16.51047]
[1776624513935,46.18,74677.12,0.0,-0.85849,7e-05,16.51047]
[1776624514036,46.18,74679.4,0.0,-0.85833,7e-05,16.52309]
[1776624518565,46.18,74678.54,0.0,-0.85838,7e-05,16.51935]
[1776624518694,46.18,74678.54,0.0,-0.85838,7e-05,16.51935]
[1776624518711,46.18,74671.65,0.0,-0.85883,7e-05,16.48229]
[1776624522968,46.19,74668.97,0.0,-0.85898,7e-05,16.46995]
[1776624523904,46.19,74668.97,0.0,-0.85898,7e-05,16.46995]
[1776624523951,46.19,74668.97,0.0,-0.85898,7e-05,16.46995]
[1776624524144,46.19,74668.97,0.0,-0.85898,7e-05,16.46995]
[1776624524200,46.19,74668.97,0.0,-0.85898,7e-05,16.46995]
[1776624524239,46.19,74672.48,0.0,-0.85874,7e-05,16.48913]
[1776624530018,46.19,74674.5,0.0,-0.85861,7e-05,16.50056]
[1776624531527,46.19,74674.5,0.0,-0.85861,7e-05,16.50056]
[1776624531695,46.19,74674.5,0.0,-0.85861,7e-05,16.50056]
[1776624537067,46.19,74675.86,0.0,-0.85851,7e-05,16.50847]
[1776624540088,46.19,74680.41,0.0,-0.85821,7e-05,16.5334]
[1776624540884,46.19,74680.41,0.0,-0.85821,7e-05,16.5334]
[1776624540938,46.19,74680.41,0.0,-0.85821,7e-05,16.5334]
[1776624541274,46.19,74680.41,0.0,-0.85821,7e-05,16.5334]
[1776624541438,46.19,74680.41,0.0,-0.85821,7e-05,16.5334]
[1776624541522,46.19,74681.79,0.0,-0.85811,7e-05,16.54093]
[1776624546130,46.19,74686.0,0.0,-0.85783,7e-05,16.56431]
[1776624547020,46.19,74686.0,0.0,-0.85783,7e-05,16.56431]
[1776624547196,46.19,74686.0,0.0,-0.85783,7e-05,16.56431]
[1776624549207,46.19,74687.19,0.0,-0.85774,7e-05,16.57142]
[1776624549438,46.19,74687.19,0.0,-0.85774,7e-05,16.57142]
[1776624549540,46.2,74687.74,0.0,-0.8577,7e-05,16.57471]
[1776624556201,46.2,74695.69,0.0,-0.85715,7e-05,16.61966]
[1776624557208,46.2,74706.97,0.0,-0.8564,7e-05,16.68124]
[1776624558215,46.2,74709.17,0.0,-0.85625,7e-05,16.69336]
[1776624559506,46.2,74709.17,0.0,-0.85625,7e-05,16.69336]
[1776624559687,46.2,74709.17,0.0,-0.85625,7e-05,16.69336]
[1776624562242,46.2,74713.78,0.0,-0.85594,7e-05,16.71894]
[1776624563465,46.2,74713.78,0.0,-0.85594,7e-05,16.71894]
[1776624563688,46.2,74713.78,0.0,-0.85594,7e-05,16.71894]
[1776624563537,46.2,74713.8,0.0,-0.85594,7e-05,16.71914]
[1776624565746,46.2,74714.04,0.0,-0.85592,7e-05,16.72055]
[1776624565941,46.2,74714.04,0.0,-0.85592,7e-05,16.72071]
[1776624566271,46.2,74719.67,0.0,-0.85554,7e-05,16.75151]
[1776624567278,46.2,74728.07,0.0,-0.85498,7e-05,16.79735]
[1776624568285,46.2,74727.81,0.0,-0.85499,7e-05,16.796]
[1776624570253,46.2,74728.1,0.0,-0.85497,7e-05,16.79764]
[1776624570440,46.2,74728.1,0.0,-0.85497,7e-05,16.79764]
[1776624571720,46.2,74727.86,0.0,-0.85499,7e-05,16.7964]
[1776624571306,46.2,74723.14,0.0,-0.85533,7e-05,16.76721]
[1776624571938,46.2,74723.14,0.0,-0.85533,7e-05,16.76721]
[1776624572313,46.2,74724.85,0.0,-0.85521,7e-05,16.77662]
[1776624577423,46.2,74727.87,0.0,-0.85501,7e-05,16.7935]
[1776624579619,46.2,74728.09,0.0,-0.85499,7e-05,16.79471]
[1776624579695,46.2,74728.09,0.0,-0.85499,7e-05,16.79471]
[1776624583314,46.2,74731.27,0.0,-0.85478,7e-05,16.81204]
[1776624583436,46.2,74731.27,0.0,-0.85478,7e-05,16.81204]
[1776624583480,46.2,74731.27,0.0,-0.85478,7e-05,16.81204]
[1776624583690,46.2,74731.27,0.0,-0.85478,7e-05,16.81204]
[1776624583733,46.2,74731.81,0.0,-0.85474,7e-05,16.81496]
[1776624589507,46.2,74732.07,0.0,-0.85473,7e-05,16.81631]
[1776624594541,46.21,74732.41,0.0,-0.8547,7e-05,16.81831]
[1776624597563,46.21,74737.27,0.0,-0.85437,7e-05,16.84483]
[1776624598292,46.21,74737.27,0.0,-0.85437,7e-05,16.84483]
[1776624598439,46.21,74737.27,0.0,-0.85437,7e-05,16.84483]
[1776624601592,46.2,74750.98,0.0,-0.85345,7e-05,16.9194]
[1776624602468,46.2,74750.98,0.0,-0.85345,7e-05,16.9194]
[1776624602697,46.2,74750.98,0.0,-0.85345,7e-05,16.9194]
[1776624602710,46.2,74750.73,0.0,-0.85347,7e-05,16.91796]
[1776624602921,46.2,74750.73,0.0,-0.85347,7e-05,16.91796]
[1776624602940,46.2,74750.73,0.0,-0.85347,7e-05,16.91796]
[1776624602969,46.2,74750.73,0.0,-0.85347,7e-05,16.91789]
[1776624604613,46.2,74745.25,0.0,-0.85384,7e-05,16.88795]
[1776624609347,46.2,74742.73,0.0,-0.85401,7e-05,16.87406]
[1776624609435,46.2,74742.73,0.0,-0.85401,7e-05,16.87406]
[1776624609648,46.2,74736.16,0.0,-0.85446,7e-05,16.83825]
[1776624611288,46.2,74734.57,0.0,-0.85456,7e-05,16.82961]
[1776624611438,46.2,74734.57,0.0,-0.85456,7e-05,16.82961]
[1776624611664,46.2,74730.8,0.0,-0.85481,7e-05,16.80911]
[1776624612927,46.2,74731.91,0.0,-0.85474,7e-05,16.81519]
[1776624612937,46.2,74731.91,0.0,-0.85474,7e-05,16.81519]
[1776624613678,46.2,74737.31,0.0,-0.85438,7e-05,16.84467]
[1776624618603,46.2,74736.48,0.0,-0.85443,7e-05,16.84023]
[1776624618692,46.2,74736.48,0.0,-0.85443,7e-05,16.84023]
[1776624618713,46.2,74736.52,0.0,-0.85443,7e-05,16.84048]
[1776624622018,46.2,74735.89,0.0,-0.85447,7e-05,16.83708]
[1776624622745,46.2,74727.24,0.0,-0.85505,7e-05,16.78999]
[1776624623752,46.2,74736.99,0.0,-0.8544,7e-05,16.84309]
[1776624625669,46.2,74737.01,0.0,-0.85439,7e-05,16.84327]
[1776624625766,46.2,74738.02,0.0,-0.85433,7e-05,16.84877]
[1776624630802,46.2,74741.72,0.0,-0.85408,7e-05,16.86886]
[1776624631809,46.2,74745.53,0.0,-0.85385,7e-05,16.88604]
[1776624633823,46.2,74747.47,0.0,-0.85372,7e-05,16.89649]
[1776624634938,46.2,74751.25,0.0,-0.85346,7e-05,16.91702]
[1776624635193,46.2,74751.25,0.0,-0.85346,7e-05,16.91702]
[1776624635839,46.2,74758.63,0.0,-0.85297,7e-05,16.95716]
[1776624637886,46.2,74762.56,0.0,-0.8527,7e-05,16.97861]
[1776624637940,46.2,74762.56,0.0,-0.8527,7e-05,16.97861]
[1776624637988,46.2,74761.89,0.0,-0.85274,7e-05,16.97508]
[1776624640881,46.21,74766.55,0.0,-0.85242,7e-05,17.00078]
[1776624641886,46.21,74771.99,0.0,-0.85205,7e-05,17.03058]
[1776624645914,46.21,74780.29,0.0,-0.85149,7e-05,17.07589]
[1776624646921,46.21,74787.36,0.0,-0.85101,7e-05,17.11456]
[1776624650041,46.21,74787.53,0.0,-0.851,7e-05,17.11539]
[1776624650191,46.21,74787.53,0.0,-0.851,7e-05,17.11539]
[1776624651956,46.2,74797.06,0.0,-0.85035,7e-05,17.16699]
[1776624652963,46.2,74803.22,0.0,-0.84993,7e-05,17.20041]
[1776624654599,46.2,74803.22,0.0,-0.84993,7e-05,17.20041]
[1776624654706,46.2,74803.22,0.0,-0.84993,7e-05,17.20041]
[1776624654803,46.2,74803.26,0.0,-0.84993,7e-05,17.20049]
[1776624660015,46.2,74798.85,0.0,-0.85025,7e-05,17.17565]
[1776624662689,46.2,74796.99,0.0,-0.85037,7e-05,17.16541]
[1776624662831,46.2,74789.01,0.0,-0.85092,7e-05,17.12179]
[1776624663040,46.2,74794.97,0.0,-0.85051,7e-05,17.15432]
[1776624665054,46.2,74801.2,0.0,-0.85009,7e-05,17.1882]
[1776624666593,46.2,74801.2,0.0,-0.85009,7e-05,17.1882]
[1776624672489,46.2,74804.65,0.0,-0.84986,7e-05,17.20645]
[1776624674708,46.2,74804.65,0.0,-0.84986,7e-05,17.20625]
[1776624680159,46.2,74804.56,0.0,-0.84988,7e-05,17.2051]
[1776624681169,46.2,74819.25,0.0,-0.84887,7e-05,17.28526]
[1776624682176,46.2,74820.85,0.0,-0.84876,7e-05,17.29399]
[1776624684707,46.2,74816.16,0.0,-0.84908,7e-05,17.26831]
[1776624686688,46.2,74818.69,0.0,-0.84891,7e-05,17.28214]
[1776624686736,46.2,74820.26,0.0,-0.8488,7e-05,17.2907]
[1776624686940,46.2,74820.26,0.0,-0.8488,7e-05,17.2907]
[1776624687105,46.2,74820.26,0.0,-0.8488,7e-05,17.2907]
[1776624687187,46.2,74820.26,0.0,-0.8488,7e-05,17.2907]
[1776624692633,46.2,74817.49,0.0,-0.84902,7e-05,17.27184]
[1776624692713,46.2,74817.49,0.0,-0.84902,7e-05,17.27184]
[1776624692792,46.2,74815.22,0.0,-0.84918,7e-05,17.25942]
[1776624693264,46.2,74811.16,0.0,-0.84945,7e-05,17.23724]
[1776624694546,46.2,74811.16,0.0,-0.84945,7e-05,17.23724]
[1776624694701,46.2,74811.16,0.0,-0.84945,7e-05,17.23724]
[1776624700314,46.2,74810.93,0.0,-0.84947,7e-05,17.23581]
[1776624701103,46.2,74810.93,0.0,-0.84947,7e-05,17.23581]
[1776624701176,46.2,74810.93,0.0,-0.84947,7e-05,17.23581]
[1776624701198,46.2,74810.93,0.0,-0.84947,7e-05,17.23581]
[1776624701321,46.2,74811.0,0.0,-0.84947,7e-05,17.23616]
[1776624708370,46.2,74811.35,0.0,-0.84945,7e-05,17.23778]
[1776624709730,46.2,74811.35,0.0,-0.84945,7e-05,17.23778]
[1776624709787,46.2,74811.21,0.0,-0.84946,7e-05,17.23698]
[1776624709939,46.2,74811.21,0.0,-0.84946,7e-05,17.23698]
[1776624710466,46.2,74811.21,0.0,-0.84946,7e-05,17.23698]
[1776624710693,46.2,74811.21,0.0,-0.84946,7e-05,17.23698]
[1776624714411,46.2,74801.45,0.0,-0.85013,7e-05,17.18351]
[1776624715419,46.2,74801.03,0.0,-0.85016,7e-05,17.18125]
[1776624715969,46.2,74801.03,0.0,-0.85016,7e-05,17.18125]
[1776624716194,46.2,74801.03,0.0,-0.85016,7e-05,17.18125]
[1776624716426,46.2,74801.07,0.0,-0.85015,7e-05,17.1814]
[1776624717936,46.19,74801.52,0.0,-0.85012,7e-05,17.18379]
[1776624718192,46.19,74801.52,0.0,-0.85012,7e-05,17.18379]
[1776624721461,46.19,74808.75,0.0,-0.84963,7e-05,17.22301]
[1776624722828,46.19,74808.75,0.0,-0.84963,7e-05,17.22301]
[1776624722929,46.19,74808.53,0.0,-0.84965,7e-05,17.22169]
[1776624722948,46.19,74808.53,0.0,-0.84965,7e-05,17.22169]
[1776624723844,46.19,74808.53,0.0,-0.84965,7e-05,17.22169]
[1776624723944,46.19,74808.53,0.0,-0.84965,7e-05,17.22158]
[1776624726496,46.19,74812.49,0.0,-0.84938,7e-05,17.24287]
[1776624727700,46.19,74812.49,0.0,-0.84938,7e-05,17.24287]
[1776624727797,46.19,74811.97,0.0,-0.84942,7e-05,17.23989]
[1776624728510,46.19,74793.15,0.0,-0.85071,7e-05,17.13697]
[1776624729517,46.19,74789.64,0.0,-0.85095,7e-05,17.1178]
[1776624732084,46.19,74792.34,0.0,-0.85077,7e-05,17.13246]
[1776624734042,46.19,74797.65,0.0,-0.85041,7e-05,17.16119]
[1776624734195,46.19,74797.65,0.0,-0.85041,7e-05,17.16119]
[1776624736566,46.19,74792.01,0.0,-0.8508,7e-05,17.12993]
[1776624737336,46.19,74792.01,0.0,-0.8508,7e-05,17.12993]
[1776624737441,46.19,74792.01,0.0,-0.8508,7e-05,17.12993]
[1776624737572,46.19,74792.43,0.0,-0.85077,7e-05,17.13211]
[1776624739190,46.19,74792.71,0.0,-0.85075,7e-05,17.13353]
[1776624739436,46.19,74792.71,0.0,-0.85075,7e-05,17.13353]
[1776624743357,46.19,74795.6,0.0,-0.85056,7e-05,17.14894]
[1776624743435,46.19,74795.6,0.0,-0.85056,7e-05,17.14894]
[1776624743615,46.19,74794.8,0.0,-0.85062,7e-05,17.1443]
[1776624743990,46.19,74794.8,0.0,-0.85062,7e-05,17.1443]
[1776624744189,46.19,74794.8,0.0,-0.85062,7e-05,17.1443]
[1776624749657,46.19,74798.63,0.0,-0.85037,7e-05,17.16435]
[1776624750036,46.19,74798.63,0.0,-0.85037,7e-05,17.16435]
[1776624750192,46.19,74798.63,0.0,-0.85037,7e-05,17.16435]
[1776624750845,46.19,74798.63,0.0,-0.85037,7e-05,17.16435]
[1776624750939,46.19,74798.63,0.0,-0.85037,7e-05,17.16435]
[1776624750947,46.19,74799.06,0.0,-0.85034,7e-05,17.16655]
[1776624755683,46.18,74799.39,0.0,-0.85035,7e-05,17.16418]
[1776624755948,46.18,74799.39,0.0,-0.85035,7e-05,17.16418]
[1776624755699,46.18,74799.1,0.0,-0.85037,7e-05,17.16245]
[1776624756877,46.18,74799.1,0.0,-0.85037,7e-05,17.16245]
[1776624756943,46.18,74799.1,0.0,-0.85037,7e-05,17.16245]
[1776624762098,46.18,74800.16,0.0,-0.85031,7e-05,17.16743]
[1776624762198,46.18,74800.16,0.0,-0.85031,7e-05,17.16743]
[1776624762748,46.18,74802.41,0.0,-0.85016,7e-05,17.17959]
[1776624763756,46.18,74812.97,0.0,-0.84944,7e-05,17.23724]
[1776624764763,46.18,74815.18,0.0,-0.84929,7e-05,17.2492]
[1776624766252,46.18,74818.2,0.0,-0.84908,7e-05,17.26557]
[1776624766439,46.18,74818.2,0.0,-0.84908,7e-05,17.26557]
[1776624771812,46.18,74817.01,0.0,-0.84917,7e-05,17.25824]
[1776624773261,46.18,74816.94,0.0,-0.84918,7e-05,17.25773]
[1776624773442,46.18,74816.94,0.0,-0.84918,7e-05,17.25773]
[1776624773826,46.18,74816.83,0.0,-0.84919,7e-05,17.25701]
[1776624774127,46.18,74816.83,0.0,-0.84919,7e-05,17.25701]
[1776624774192,46.18,74816.83,0.0,-0.84919,7e-05,17.25701]
[1776624779754,46.18,74817.47,0.0,-0.84915,7e-05,17.25992]
[1776624779952,46.18,74817.47,0.0,-0.84915,7e-05,17.25992]
[1776624779958,46.18,74817.08,0.0,-0.84918,7e-05,17.25775]
[1776624781119,46.18,74816.29,0.0,-0.84924,7e-05,17.25338]
[1776624781194,46.18,74816.29,0.0,-0.84924,7e-05,17.25338]
[1776624783896,46.18,74808.61,0.0,-0.84976,7e-05,17.2113]
[1776624784903,46.18,74792.0,0.0,-0.8509,7e-05,17.12036]
[1776624786917,46.18,74794.22,0.0,-0.85075,7e-05,17.13229]
[1776624787481,46.18,74794.22,0.0,-0.85075,7e-05,17.13229]
[1776624787713,46.18,74794.22,0.0,-0.85075,7e-05,17.13229]
[1776624787924,46.18,74793.95,0.0,-0.85077,7e-05,17.13077]
[1776624789385,46.18,74793.69,0.0,-0.85079,7e-05,17.12929]
[1776624789437,46.18,74793.69,0.0,-0.85079,7e-05,17.12929]
[1776624789942,46.18,74793.69,0.0,-0.85079,7e-05,17.12929]
[1776624790043,46.18,74793.72,0.0,-0.85079,7e-05,17.12933]
[1776624791952,46.17,74784.87,0.0,-0.85139,7e-05,17.08095]
[1776624793966,46.17,74782.74,0.0,-0.85154,7e-05,17.06926]
[1776624794238,46.17,74782.74,0.0,-0.85154,7e-05,17.06926]
[1776624794440,46.17,74782.74,0.0,-0.85154,7e-05,17.06926]
[1776624794462,46.17,74782.74,0.0,-0.85154,7e-05,17.06927]
[1776624795675,46.17,74782.74,0.0,-0.85154,7e-05,17.06927]
[1776624795690,46.17,74782.74,0.0,-0.85154,7e-05,17.06927]
[1776624802022,46.17,74781.04,0.0,-0.85166,7e-05,17.05982]
[1776624807057,46.17,74780.43,0.0,-0.8517,7e-05,17.05642]
[1776624812091,46.17,74780.05,0.0,-0.85175,7e-05,17.05075]
[1776624818134,46.17,74780.27,0.0,-0.85174,7e-05,17.05196]
[1776624821298,46.17,74780.12,0.0,-0.85175,7e-05,17.05115]
[1776624821441,46.17,74780.12,0.0,-0.85175,7e-05,17.05115]
[1776624821627,46.17,74780.12,0.0,-0.85175,7e-05,17.05115]
[1776624822753,46.17,74780.12,0.0,-0.85175,7e-05,17.05115]
[1776624822936,46.17,74780.12,0.0,-0.85175,7e-05,17.05115]
[1776624826917,46.17,74783.54,0.0,-0.85151,7e-05,17.06979]
[1776624826941,46.17,74783.54,0.0,-0.85151,7e-05,17.06979]
[1776624827018,46.17,74783.54,0.0,-0.85151,7e-05,17.06977]
[1776624827357,46.17,74783.54,0.0,-0.85151,7e-05,17.06977]
[1776624827440,46.17,74783.54,0.0,-0.85151,7e-05,17.06977]
[1776624832290,46.17,74787.41,0.0,-0.85125,7e-05,17.09073]
[1776624832438,46.17,74787.41,0.0,-0.85125,7e-05,17.09073]
[1776624835277,46.17,74788.64,0.0,-0.85117,7e-05,17.09724]
[1776624835443,46.17,74788.64,0.0,-0.85117,7e-05,17.09724]
[1776624835544,46.17,74788.03,0.0,-0.85121,7e-05,17.09384]
[1776624843309,46.17,74780.95,0.0,-0.8517,7e-05,17.05469]
[1776624846049,46.17,74779.56,0.0,-0.8518,7e-05,17.04708]
[1776624846190,46.17,74779.39,0.0,-0.85181,7e-05,17.04613]
[1776624848343,46.17,74774.35,0.0,-0.85215,7e-05,17.01857]
[1776624849351,46.17,74764.5,0.0,-0.85282,7e-05,16.96484]
[1776624850374,46.17,74756.09,0.0,-0.85339,7e-05,16.91897]
[1776624851376,46.17,74749.06,0.0,-0.85386,7e-05,16.88071]
[1776624853390,46.17,74755.36,0.0,-0.85344,7e-05,16.91512]
[1776624856924,46.17,74755.02,0.0,-0.85346,7e-05,16.91325]
[1776624856938,46.17,74755.02,0.0,-0.85346,7e-05,16.91325]
[1776624856957,46.17,74754.98,0.0,-0.85346,7e-05,16.91301]
[1776624858514,46.17,74754.95,0.0,-0.85346,7e-05,16.91284]
[1776624858692,46.17,74754.95,0.0,-0.85346,7e-05,16.91284]
[1776624862455,46.17,74759.64,0.0,-0.85315,7e-05,16.93834]
[1776624863592,46.17,74759.64,0.0,-0.85315,7e-05,16.93834]
[1776624863694,46.17,74759.64,0.0,-0.85315,7e-05,16.93834]
[1776624863796,46.17,74762.86,0.0,-0.85293,7e-05,16.95586]
[1776624865741,46.17,74761.44,0.0,-0.85303,7e-05,16.94803]
[1776624865943,46.17,74761.44,0.0,-0.85303,7e-05,16.94803]
[1776624866044,46.17,74756.27,0.0,-0.85338,7e-05,16.91977]
[1776624871295,46.17,74755.68,0.0,-0.85342,7e-05,16.91643]
[1776624871436,46.17,74755.68,0.0,-0.85342,7e-05,16.91643]
[1776624871518,46.17,74754.61,0.0,-0.85352,7e-05,16.907]
[1776624872206,46.17,74754.61,0.0,-0.85352,7e-05,16.907]
[1776624872436,46.17,74754.61,0.0,-0.85352,7e-05,16.907]
[1776624877560,46.17,74757.28,0.0,-0.85334,7e-05,16.92142]
[1776624882595,46.17,74757.63,0.0,-0.85332,7e-05,16.92313]
[1776624883662,46.17,74757.63,0.0,-0.85332,7e-05,16.92313]
[1776624883689,46.17,74757.63,0.0,-0.85332,7e-05,16.92313]
[1776624883830,46.17,74750.07,0.0,-0.85383,7e-05,16.88186]
[1776624885453,46.17,74748.89,0.0,-0.85391,7e-05,16.87544]
[1776624885692,46.17,74748.89,0.0,-0.85391,7e-05,16.87544]
[1776624888859,46.17,74748.82,0.0,-0.85391,7e-05,16.8751]
[1776624888934,46.17,74748.82,0.0,-0.85391,7e-05,16.8751]
[1776624888961,46.17,74748.82,0.0,-0.85391,7e-05,16.87514]
[1776624891845,46.17,74748.66,0.0,-0.85392,7e-05,16.8743]
[1776624891944,46.17,74748.66,0.0,-0.85392,7e-05,16.8743]
[1776624894687,46.17,74753.99,0.0,-0.85356,7e-05,16.90341]
[1776624895306,46.17,74753.99,0.0,-0.85356,7e-05,16.90341]
[1776624895443,46.17,74753.99,0.0,-0.85356,7e-05,16.90341]
[1776624899722,46.17,74761.09,0.0,-0.85308,7e-05,16.94198]
[1776624901305,46.17,74760.87,0.0,-0.8531,7e-05,16.9407]
[1776624901439,46.17,74760.87,0.0,-0.8531,7e-05,16.9407]
[1776624903939,46.17,74762.09,0.0,-0.85302,7e-05,16.94719]
[1776624903943,46.17,74762.09,0.0,-0.85302,7e-05,16.9471]
[1776624907778,46.17,74769.78,0.0,-0.8525,7e-05,16.98869]
[1776624908785,46.17,74774.65,0.0,-0.85217,7e-05,17.01529]
[1776624910041,46.17,74774.65,0.0,-0.85217,7e-05,17.01529]
[1776624910196,46.17,74771.59,0.0,-0.85238,7e-05,16.99857]
[1776624915834,46.17,74772.58,0.0,-0.85231,7e-05,17.004]
[1776624918423,46.17,74773.48,0.0,-0.85225,7e-05,17.00882]
[1776624918439,46.17,74773.48,0.0,-0.85225,7e-05,17.00882]
[1776624921331,46.17,74775.24,0.0,-0.85214,7e-05,17.01813]
[1776624921436,46.17,74775.24,0.0,-0.85214,7e-05,17.01813]
[1776624921876,46.17,74775.61,0.0,-0.85212,7e-05,17.02005]
[1776624924897,46.17,74783.01,0.0,-0.85162,7e-05,17.0601]
[1776624925318,46.17,74783.01,0.0,-0.85162,7e-05,17.0601]
[1776624925437,46.17,74783.01,0.0,-0.85162,7e-05,17.0601]
[1776624929141,46.17,74783.71,0.0,-0.85158,7e-05,17.06345]
[1776624929193,46.17,74785.5,0.0,-0.85145,7e-05,17.07316]
[1776624929460,46.17,74785.5,0.0,-0.85145,7e-05,17.07316]
[1776624929687,46.17,74785.5,0.0,-0.85145,7e-05,17.07316]
[1776624929931,46.17,74787.43,0.0,-0.85132,7e-05,17.08362]
[1776624935923,46.16,74786.94,0.0,-0.85139,7e-05,17.07705]
[1776624935942,46.16,74786.94,0.0,-0.85139,7e-05,17.07705]
[1776624941011,46.16,74786.92,0.0,-0.85139,7e-05,17.07643]
[1776624947057,46.16,74787.72,0.0,-0.85135,7e-05,17.07986]
[1776624948064,46.16,74799.1,0.0,-0.85058,7e-05,17.14186]
[1776624950079,46.16,74794.17,0.0,-0.85092,7e-05,17.11468]
[1776624950664,46.16,74794.17,0.0,-0.85092,7e-05,17.11468]
[1776624950694,46.16,74794.17,0.0,-0.85092,7e-05,17.11468]
[1776624951408,46.16,74793.66,0.0,-0.85096,7e-05,17.11164]
[1776624951439,46.16,74793.66,0.0,-0.85096,7e-05,17.11164]
[1776624952092,46.16,74793.32,0.0,-0.85098,7e-05,17.10958]
[1776624962161,46.16,74793.07,0.0,-0.851,7e-05,17.10814]
[1776624962420,46.16,74793.07,0.0,-0.851,7e-05,17.10814]
[1776624962440,46.16,74793.07,0.0,-0.851,7e-05,17.10814]
[1776624967197,46.16,74783.73,0.0,-0.85163,7e-05,17.05728]
[1776624968204,46.16,74779.07,0.0,-0.85195,7e-05,17.03187]
[1776624969211,46.16,74771.25,0.0,-0.85248,7e-05,16.98913]
[1776624971225,46.16,74764.17,0.0,-0.85297,7e-05,16.95009]
[1776624973397,46.16,74764.08,0.0,-0.85297,7e-05,16.94947]
[1776624973442,46.16,74764.08,0.0,-0.85297,7e-05,16.94947]
[1776624977266,46.16,74769.4,0.0,-0.85262,7e-05,16.97773]
[1776624978356,46.16,74769.4,0.0,-0.85262,7e-05,16.97773]
[1776624978437,46.16,74769.4,0.0,-0.85262,7e-05,16.97773]
[1776624980288,46.15,74781.21,0.0,-0.85183,7e-05,17.04163]
[1776624981295,46.15,74781.17,0.0,-0.85184,7e-05,17.04114]
[1776624983636,46.15,74782.66,0.0,-0.85174,7e-05,17.04902]
[1776624983687,46.15,74782.66,0.0,-0.85174,7e-05,17.04902]
[1776624983738,46.15,74782.7,0.0,-0.85174,7e-05,17.04896]
[1776624984251,46.15,74782.7,0.0,-0.85174,7e-05,17.04896]
[1776624984435,46.15,74782.7,0.0,-0.85174,7e-05,17.04896]
[1776624992372,46.15,74783.94,0.0,-0.85171,7e-05,17.04974]
[1776624993719,46.15,74783.94,0.0,-0.85171,7e-05,17.04974]
[1776624993947,46.15,74783.94,0.0,-0.85171,7e-05,17.04974]
[1776624995831,46.15,74785.14,0.0,-0.85163,7e-05,17.05614]
[1776624995951,46.15,74785.14,0.0,-0.85163,7e-05,17.05614]
[1776624996033,46.15,74785.13,0.0,-0.85163,7e-05,17.056]
[1776624999180,46.15,74785.36,0.0,-0.85162,7e-05,17.05709]
[1776624999201,46.15,74785.36,0.0,-0.85162,7e-05,17.05709]
[1776625005462,46.14,74785.66,0.0,-0.85161,7e-05,17.05807]
[1776625009490,46.14,74787.02,0.0,-0.85152,7e-05,17.06515]
[1776625009698,46.14,74787.02,0.0,-0.85152,7e-05,17.06515]
[1776625013113,46.14,74786.81,0.0,-0.85154,7e-05,17.06363]
[1776625013203,46.14,74786.81,0.0,-0.85154,7e-05,17.06363]
[1776625013214,46.14,74786.74,0.0,-0.85155,7e-05,17.06313]
[1776625020571,46.14,74787.35,0.0,-0.85152,7e-05,17.06544]
[1776625025445,46.14,74787.2,0.0,-0.85153,7e-05,17.06409]
[1776625025672,46.14,74787.2,0.0,-0.85153,7e-05,17.06409]
[1776625030164,46.14,74780.96,0.0,-0.85196,7e-05,17.02959]
[1776625030199,46.14,74780.96,0.0,-0.85196,7e-05,17.02959]
[1776625030428,46.14,74779.0,0.0,-0.8521,7e-05,17.0188]
[1776625030442,46.14,74779.0,0.0,-0.8521,7e-05,17.0188]
[1776625030482,46.14,74779.0,0.0,-0.8521,7e-05,17.01873]
[1776625035616,46.14,74781.91,0.0,-0.85191,7e-05,17.03434]
[1776625035691,46.14,74781.91,0.0,-0.85191,7e-05,17.03434]
[1776625041784,46.14,74782.0,0.0,-0.85191,7e-05,17.03436]
[1776625041941,46.14,74782.0,0.0,-0.85191,7e-05,17.03436]
[1776625042038,46.13,74780.39,0.0,-0.85202,7e-05,17.02538]
[1776625045160,46.13,74780.29,0.0,-0.85203,7e-05,17.02467]
[1776625045192,46.13,74780.29,0.0,-0.85203,7e-05,17.02467]
[1776625050599,46.13,74780.88,0.0,-0.85199,7e-05,17.02737]
[1776625051058,46.13,74780.88,0.0,-0.85199,7e-05,17.02737]
[1776625051220,46.13,74780.88,0.0,-0.85199,7e-05,17.02737]
[1776625051227,46.13,74782.04,0.0,-0.85194,7e-05,17.03004]
[1776625051789,46.13,74786.77,0.0,-0.85162,7e-05,17.05579]
[1776625052797,46.13,74792.23,0.0,-0.85125,7e-05,17.08549]
[1776625064880,46.13,74795.18,0.0,-0.85107,7e-05,17.09949]
[1776625069915,46.13,74802.15,0.0,-0.85061,7e-05,17.1367]
[1776625075957,46.12,74802.18,0.0,-0.85062,7e-05,17.13603]
[1776625080993,46.12,74801.38,0.0,-0.85068,7e-05,17.13101]
[1776625084228,46.12,74802.17,0.0,-0.85063,7e-05,17.13493]
[1776625085945,46.12,74803.77,0.0,-0.85053,7e-05,17.14326]
[1776625091063,46.12,74805.73,0.0,-0.85041,7e-05,17.15313]
[1776625096098,46.12,74806.49,0.0,-0.85036,7e-05,17.15657]
[1776625098777,46.12,74806.7,0.0,-0.85035,7e-05,17.15758]
[1776625098824,46.12,74806.7,0.0,-0.85035,7e-05,17.15758]
[1776625098944,46.12,74806.7,0.0,-0.85035,7e-05,17.15758]
[1776625099039,46.11,74806.7,0.0,-0.85036,7e-05,17.15721]
[1776625104156,46.11,74809.84,0.0,-0.85015,7e-05,17.17341]
[1776625106498,46.11,74810.32,0.0,-0.85012,7e-05,17.17588]
[1776625106545,46.11,74810.32,0.0,-0.85012,7e-05,17.17588]
[1776625106690,46.11,74810.32,0.0,-0.85012,7e-05,17.17588]
[1776625106792,46.11,74810.32,0.0,-0.85013,7e-05,17.17557]
[1776625111205,46.11,74819.7,0.0,-0.84952,7e-05,17.22269]
[1776625113218,46.11,74820.39,0.0,-0.84947,7e-05,17.22608]
[1776625114022,46.11,74820.39,0.0,-0.84947,7e-05,17.22608]
[1776625114084,46.11,74820.39,0.0,-0.84947,7e-05,17.22608]
[1776625114190,46.11,74820.39,0.0,-0.84947,7e-05,17.22608]
[1776625114267,46.11,74820.39,0.0,-0.84948,7e-05,17.22586]
[1776625121275,46.1,74812.22,0.0,-0.85006,7e-05,17.17962]
[1776625124667,46.1,74812.52,0.0,-0.85004,7e-05,17.18088]
[1776625124687,46.1,74812.52,0.0,-0.85004,7e-05,17.18088]
[1776625124893,46.1,74812.52,0.0,-0.85004,7e-05,17.18088]
[1776625124949,46.1,74812.52,0.0,-0.85004,7e-05,17.18088]
[1776625125304,46.1,74812.77,0.0,-0.85003,7e-05,17.1819]
[1776625130339,46.1,74806.4,0.0,-0.85048,7e-05,17.1461]
[1776625132022,46.1,74805.58,0.0,-0.85054,7e-05,17.14141]
[1776625132188,46.1,74805.58,0.0,-0.85054,7e-05,17.14141]
[1776625132353,46.1,74805.61,0.0,-0.85054,7e-05,17.14144]
[1776625139402,46.1,74806.19,0.0,-0.85051,7e-05,17.14344]
[1776625141258,46.1,74806.19,0.0,-0.85051,7e-05,17.14344]
[1776625141315,46.1,74806.19,0.0,-0.85051,7e-05,17.14344]
[1776625141441,46.1,74806.19,0.0,-0.85051,7e-05,17.14329]
[1776625141539,46.1,74804.34,0.0,-0.85064,7e-05,17.13303]
[1776625147459,46.09,74804.86,0.0,-0.85062,7e-05,17.13508]
[1776625152494,46.09,74804.44,0.0,-0.85066,7e-05,17.13209]
[1776625154763,46.09,74804.51,0.0,-0.85065,7e-05,17.13233]
[1776625154920,46.09,74804.51,0.0,-0.85065,7e-05,17.13233]
[1776625154942,46.09,74804.51,0.0,-0.85065,7e-05,17.13233]
[1776625155021,46.09,74804.51,0.0,-0.85065,7e-05,17.13219]
[1776625160550,46.09,74804.98,0.0,-0.85063,7e-05,17.13392]
[1776625165585,46.09,74805.13,0.0,-0.85063,7e-05,17.13402]
[1776625170620,46.09,74803.29,0.0,-0.85077,7e-05,17.12325]
[1776625175655,46.09,74804.18,0.0,-0.85074,7e-05,17.12388]
[1776625186732,46.08,74803.93,0.0,-0.85078,7e-05,17.12101]
[1776625191767,46.08,74804.35,0.0,-0.85076,7e-05,17.12259]
[1776625193680,46.08,74804.35,0.0,-0.85076,7e-05,17.12259]
[1776625193935,46.08,74804.35,0.0,-0.85076,7e-05,17.12259]
[1776625194646,46.08,74804.35,0.0,-0.85076,7e-05,17.12229]
[1776625194687,46.08,74804.35,0.0,-0.85076,7e-05,17.12229]
[1776625194788,46.08,74804.35,0.0,-0.85076,7e-05,17.12214]
[1776625199823,46.08,74805.97,0.0,-0.85066,7e-05,17.13021]
[1776625201382,46.08,74805.97,0.0,-0.85066,7e-05,17.13021]
[1776625201428,46.08,74813.85,0.0,-0.85012,7e-05,17.17318]
[1776625201853,46.08,74825.67,0.0,-0.84931,7e-05,17.23789]
[1776625202859,46.08,74831.09,0.0,-0.84895,7e-05,17.26705]
[1776625203866,46.07,74843.25,0.0,-0.84811,7e-05,17.33332]
[1776625204898,46.07,74843.25,0.0,-0.84811,7e-05,17.33332]
[1776625204969,46.07,74843.6,0.0,-0.84809,7e-05,17.33481]
[1776625206887,46.07,74852.66,0.0,-0.84747,7e-05,17.38388]
[1776625207893,46.07,74856.81,0.0,-0.84718,7e-05,17.40646]
[1776625213936,46.07,74854.37,0.0,-0.84737,7e-05,17.39177]
[1776625218759,46.07,74854.39,0.0,-0.84739,7e-05,17.39048]
[1776625218937,46.07,74854.39,0.0,-0.84739,7e-05,17.39048]
[1776625221077,46.06,74855.27,0.0,-0.84734,7e-05,17.39462]
[1776625221193,46.06,74855.27,0.0,-0.84734,7e-05,17.39462]
[1776625221294,46.06,74855.74,0.0,-0.84731,7e-05,17.39684]
[1776625224008,46.06,74860.55,0.0,-0.84699,7e-05,17.42212]
[1776625224543,46.06,74860.55,0.0,-0.84699,7e-05,17.42212]
[1776625224688,46.06,74860.55,0.0,-0.84699,7e-05,17.42212]
[1776625227762,46.06,74865.44,0.0,-0.84666,7e-05,17.44775]
[1776625228040,46.06,74881.16,0.0,-0.84557,7e-05,17.53364]
[1776625229047,46.06,74877.4,0.0,-0.84584,7e-05,17.51274]
[1776625230887,46.06,74877.08,0.0,-0.84586,7e-05,17.51075]
[1776625235089,46.05,74884.84,0.0,-0.84536,7e-05,17.54855]
[1776625237103,46.05,74901.99,0.0,-0.84416,7e-05,17.64213]
[1776625238111,46.05,74905.6,0.0,-0.84391,7e-05,17.66175]
[1776625240044,46.05,74908.12,0.0,-0.84374,7e-05,17.67535]
[1776625240125,46.05,74912.93,0.0,-0.8434,7e-05,17.70151]
[1776625241148,46.05,74925.93,0.0,-0.84249,7e-05,17.77261]
[1776625242141,46.05,74929.25,0.0,-0.84225,7e-05,17.79072]
[1776625244113,46.05,74926.93,0.0,-0.84242,7e-05,17.77782]
[1776625245162,46.05,74919.92,0.0,-0.84292,7e-05,17.73883]
[1776625250198,46.04,74927.48,0.0,-0.84241,7e-05,17.77872]
[1776625255233,46.04,74933.6,0.0,-0.84198,7e-05,17.81165]
[1776625260268,46.04,74933.47,0.0,-0.842,7e-05,17.81006]
[1776625261280,46.04,74939.46,0.0,-0.84158,7e-05,17.8428]
[1776625263299,46.04,74946.33,0.0,-0.8411,7e-05,17.88009]
[1776625264307,46.04,74933.29,0.0,-0.84203,7e-05,17.80818]
[1776625265314,46.04,74932.95,0.0,-0.84206,7e-05,17.8059]
[1776625266104,46.04,74932.95,0.0,-0.84206,7e-05,17.8059]
[1776625266203,46.04,74932.95,0.0,-0.84206,7e-05,17.8059]
[1776625269342,46.03,74925.5,0.0,-0.84261,7e-05,17.76332]
[1776625272363,46.03,74943.3,0.0,-0.84136,7e-05,17.86003]
[1776625273370,46.03,74942.18,0.0,-0.84145,7e-05,17.8535]
[1776625276333,46.03,74940.93,0.0,-0.84154,7e-05,17.84589]
[1776625276439,46.03,74940.93,0.0,-0.84154,7e-05,17.84589]
[1776625280021,46.02,74942.81,0.0,-0.84143,7e-05,17.8548]
[1776625280190,46.02,74942.81,0.0,-0.84143,7e-05,17.8548]
[1776625280420,46.02,74943.33,0.0,-0.8414,7e-05,17.85729]
[1776625282434,46.02,74937.52,0.0,-0.84182,7e-05,17.82463]
[1776625283810,46.02,74936.93,0.0,-0.84187,7e-05,17.82104]
[1776625283948,46.02,74936.93,0.0,-0.84187,7e-05,17.82104]
[1776625289483,46.02,74937.36,0.0,-0.84186,7e-05,17.82204]
[1776625290490,46.02,74931.05,0.0,-0.84231,7e-05,17.78716]
[1776625291910,46.01,74932.26,0.0,-0.84225,7e-05,17.78983]
[1776625291945,46.01,74932.26,0.0,-0.84225,7e-05,17.78983]
[1776625294517,46.01,74941.01,0.0,-0.84164,7e-05,17.83706]
[1776625295362,46.01,74941.01,0.0,-0.84164,7e-05,17.83706]
[1776625295440,46.01,74941.01,0.0,-0.84164,7e-05,17.83706]
[1776625295525,46.01,74941.27,0.0,-0.84162,7e-05,17.83832]
[1776625298547,46.01,74947.2,0.0,-0.84121,7e-05,17.87029]
[1776625299327,46.01,74947.2,0.0,-0.84121,7e-05,17.87029]
[1776625299450,46.01,74947.2,0.0,-0.84121,7e-05,17.87029]
[1776625303793,46.01,74944.14,0.0,-0.84144,7e-05,17.85249]
[1776625303943,46.01,74944.14,0.0,-0.84144,7e-05,17.85249]
[1776625304702,46.01,74943.55,0.0,-0.84149,7e-05,17.84878]
[1776625304945,46.01,74943.55,0.0,-0.84149,7e-05,17.84878]
[1776625304998,46.01,74943.62,0.0,-0.84149,7e-05,17.84895]
[1776625310591,46.0,74947.69,0.0,-0.84121,7e-05,17.87018]
[1776625310692,46.0,74947.69,0.0,-0.84121,7e-05,17.87018]
[1776625316675,46.0,74947.55,0.0,-0.84125,7e-05,17.8678]
[1776625318365,46.0,74947.55,0.0,-0.84125,7e-05,17.8678]
[1776625318445,46.0,74947.55,0.0,-0.84125,7e-05,17.8678]
[1776625319646,46.0,74947.64,0.0,-0.84125,7e-05,17.86783]
[1776625319693,46.0,74947.64,0.0,-0.84125,7e-05,17.86783]
[1776625319695,46.0,74947.82,0.0,-0.84124,7e-05,17.86859]
[1776625324730,45.99,74945.52,0.0,-0.84142,7e-05,17.85472]
[1776625326394,45.99,74945.52,0.0,-0.84142,7e-05,17.85472]
[1776625326443,45.99,74945.52,0.0,-0.84142,7e-05,17.85472]
[1776625327751,45.99,74939.05,0.0,-0.84189,7e-05,17.81849]
[1776625330269,45.99,74935.48,0.0,-0.84214,7e-05,17.79869]
[1776625330445,45.99,74935.48,0.0,-0.84214,7e-05,17.79869]
[1776625330474,45.99,74930.7,0.0,-0.84248,7e-05,17.77216]
[1776625331255,45.99,74930.7,0.0,-0.84248,7e-05,17.77216]
[1776625331439,45.99,74930.7,0.0,-0.84248,7e-05,17.77216]
[1776625331541,45.99,74931.09,0.0,-0.84246,7e-05,17.77409]
[1776625334800,45.99,74943.51,0.0,-0.84159,7e-05,17.84171]
[1776625335807,45.99,74949.45,0.0,-0.84116,7e-05,17.87418]
[1776625337053,45.99,74949.45,0.0,-0.84116,7e-05,17.87418]
[1776625337197,45.99,74949.45,0.0,-0.84116,7e-05,17.87418]
[1776625342857,45.98,74952.26,0.0,-0.84099,7e-05,17.88776]
[1776625343935,45.98,74952.26,0.0,-0.84099,7e-05,17.88776]
[1776625344193,45.98,74952.26,0.0,-0.84099,7e-05,17.88776]
[1776625344871,45.98,74947.23,0.0,-0.84136,7e-05,17.85954]
[1776625347942,45.98,74946.68,0.0,-0.8414,7e-05,17.85605]
[1776625348196,45.98,74946.68,0.0,-0.8414,7e-05,17.85605]
[1776625348230,45.98,74946.61,0.0,-0.84141,7e-05,17.85544]
[1776625354942,45.98,74947.39,0.0,-0.8414,7e-05,17.85454]
[1776625360108,45.98,74948.03,0.0,-0.84137,7e-05,17.85712]
[1776625360207,45.98,74948.03,0.0,-0.84137,7e-05,17.85712]
[1776625364008,45.97,74952.44,0.0,-0.84107,7e-05,17.88019]
[1776625365012,45.97,74957.69,0.0,-0.8407,7e-05,17.9088]
[1776625368033,45.97,74946.1,0.0,-0.84154,7e-05,17.84409]
[1776625369041,45.97,74940.3,0.0,-0.84195,7e-05,17.81197]
[1776625370047,45.97,74932.69,0.0,-0.8425,7e-05,17.76993]
[1776625372061,45.97,74931.06,0.0,-0.84262,7e-05,17.76065]
[1776625377095,45.96,74930.5,0.0,-0.84267,7e-05,17.7565]
[1776625380120,45.96,74938.99,0.0,-0.84207,7e-05,17.8027]
[1776625383141,45.96,74942.27,0.0,-0.84185,7e-05,17.82024]
[1776625384148,45.96,74937.47,0.0,-0.84219,7e-05,17.79365]
[1776625386162,45.96,74932.15,0.0,-0.84257,7e-05,17.76412]
[1776625391545,45.96,74931.76,0.0,-0.84261,7e-05,17.76156]
[1776625396357,45.96,74931.15,0.0,-0.84266,7e-05,17.75767]
[1776625396443,45.96,74931.15,0.0,-0.84266,7e-05,17.75767]
[1776625398534,45.96,74933.69,0.0,-0.84248,7e-05,17.77142]
[1776625398544,45.96,74933.59,0.0,-0.84249,7e-05,17.77074]
[1776625398693,45.96,74933.59,0.0,-0.84249,7e-05,17.77074]
[1776625401488,45.96,74932.89,0.0,-0.84254,7e-05,17.76676]
[1776625402274,45.96,74914.43,0.0,-0.84385,7e-05,17.66484]
[1776625403281,45.96,74912.7,0.0,-0.84398,7e-05,17.65521]
[1776625405334,45.96,74912.7,0.0,-0.84398,7e-05,17.65521]
[1776625409323,45.96,74905.75,0.0,-0.84447,7e-05,17.61649]
[1776625414358,45.95,74907.15,0.0,-0.84441,7e-05,17.61969]
[1776625416372,45.95,74888.91,0.0,-0.8457,7e-05,17.51898]
[1776625417379,45.95,74888.7,0.0,-0.84572,7e-05,17.51769]
[1776625422414,45.95,74887.06,0.0,-0.84584,7e-05,17.50809]
[1776625425093,45.95,74886.73,0.0,-0.84586,7e-05,17.50607]
[1776625425195,45.95,74886.73,0.0,-0.84586,7e-05,17.50607]
[1776625426442,45.95,74893.65,0.0,-0.84538,7e-05,17.54393]
[1776625428458,45.95,74898.32,0.0,-0.84506,7e-05,17.5693]
[1776625430433,45.95,74898.36,0.0,-0.84506,7e-05,17.56933]
[1776625430472,45.95,74899.04,0.0,-0.84501,7e-05,17.57289]
[1776625433485,45.95,74902.67,0.0,-0.84476,7e-05,17.59246]
[1776625433710,45.95,74902.74,0.0,-0.84476,7e-05,17.59263]
[1776625434501,45.95,74908.61,0.0,-0.84435,7e-05,17.6247]
[1776625437194,45.94,74910.22,0.0,-0.84424,7e-05,17.63303]
[1776625437441,45.94,74910.22,0.0,-0.84424,7e-05,17.63303]
[1776625438240,45.94,74910.87,0.0,-0.8442,7e-05,17.63634]
[1776625438440,45.94,74910.87,0.0,-0.8442,7e-05,17.63634]
[1776625438482,45.94,74910.87,0.0,-0.8442,7e-05,17.63607]
[1776625443563,45.94,74911.33,0.0,-0.84419,7e-05,17.63733]
[1776625445452,45.94,74911.4,0.0,-0.84419,7e-05,17.63753]
[1776625445691,45.94,74911.4,0.0,-0.84419,7e-05,17.63753]
[1776625449605,45.94,74907.1,0.0,-0.8445,7e-05,17.61286]
[1776625450293,45.94,74907.1,0.0,-0.8445,7e-05,17.61286]
[1776625450438,45.94,74907.1,0.0,-0.8445,7e-05,17.61286]
[1776625451234,45.94,74906.62,0.0,-0.84454,7e-05,17.61]
[1776625451437,45.94,74906.62,0.0,-0.84454,7e-05,17.61]
[1776625451619,45.94,74906.59,0.0,-0.84454,7e-05,17.60968]
[1776625456655,45.93,74905.47,0.0,-0.84463,7e-05,17.60276]
[1776625456822,45.93,74905.47,0.0,-0.84463,7e-05,17.60276]
[1776625456943,45.93,74905.47,0.0,-0.84463,7e-05,17.60276]
[1776625462697,45.93,74906.22,0.0,-0.84459,7e-05,17.60601]
[1776625465028,45.93,74906.88,0.0,-0.84455,7e-05,17.60935]
[1776625465194,45.93,74906.88,0.0,-0.84455,7e-05,17.60935]
[1776625467295,45.93,74905.63,0.0,-0.84464,7e-05,17.60203]
[1776625467437,45.93,74905.63,0.0,-0.84464,7e-05,17.60203]
[1776625467731,45.93,74901.58,0.0,-0.84493,7e-05,17.57961]
[1776625470176,45.93,74901.36,0.0,-0.84495,7e-05,17.57829]
[1776625470190,45.93,74901.36,0.0,-0.84495,7e-05,17.57829]
[1776625474145,45.93,74900.13,0.0,-0.84506,7e-05,17.56754]
[1776625474194,45.93,74900.13,0.0,-0.84506,7e-05,17.56754]
[1776625474295,45.93,74890.44,0.0,-0.84575,7e-05,17.51414]
[1776625474781,45.93,74890.11,0.0,-0.84577,7e-05,17.51222]
[1776625477136,45.93,74888.85,0.0,-0.84586,7e-05,17.50519]
[1776625477192,45.93,74888.85,0.0,-0.84586,7e-05,17.50519]
[1776625477289,45.93,74888.26,0.0,-0.8459,7e-05,17.50184]
[1776625481830,45.93,74883.53,0.0,-0.84624,7e-05,17.47538]
[1776625482943,45.93,74883.53,0.0,-0.84624,7e-05,17.47538]
[1776625483194,45.93,74883.53,0.0,-0.84624,7e-05,17.47538]
[1776625488881,45.93,74883.81,0.0,-0.84623,7e-05,17.47632]
[1776625492100,45.93,74881.01,0.0,-0.84643,7e-05,17.46073]
[1776625492203,45.93,74881.01,0.0,-0.84643,7e-05,17.46073]
[1776625494606,45.92,74884.47,0.0,-0.84619,7e-05,17.47959]
[1776625494695,45.92,74884.47,0.0,-0.84619,7e-05,17.47959]
[1776625494707,45.92,74884.97,0.0,-0.84615,7e-05,17.48225]
[1776625497937,45.92,74886.73,0.0,-0.84603,7e-05,17.49172]
[1776625498191,45.92,74886.73,0.0,-0.84603,7e-05,17.49172]
[1776625498958,45.92,74898.07,0.0,-0.84524,7e-05,17.55375]
[1776625499965,45.92,74898.62,0.0,-0.84521,7e-05,17.55658]
[1776625501814,45.92,74899.9,0.0,-0.84512,7e-05,17.56342]
[1776625501941,45.92,74899.9,0.0,-0.84512,7e-05,17.56342]
[1776625501979,45.92,74900.38,0.0,-0.84509,7e-05,17.56585]
[1776625503249,45.92,74900.38,0.0,-0.84509,7e-05,17.56585]
[1776625503440,45.92,74900.38,0.0,-0.84509,7e-05,17.56585]
[1776625508145,45.92,74900.94,0.0,-0.84506,7e-05,17.56786]
[1776625508188,45.92,74900.94,0.0,-0.84506,7e-05,17.56786]
[1776625508247,45.92,74903.19,0.0,-0.84491,7e-05,17.58002]
[1776625509704,45.92,74903.19,0.0,-0.84491,7e-05,17.58002]
[1776625509029,45.92,74908.51,0.0,-0.84453,7e-05,17.60928]
[1776625509941,45.92,74908.51,0.0,-0.84453,7e-05,17.60928]
[1776625512050,45.92,74932.12,0.0,-0.84287,7e-05,17.73878]
[1776625513057,45.92,74942.57,0.0,-0.84213,7e-05,17.79626]
[1776625514063,45.92,74943.02,0.0,-0.8421,7e-05,17.79856]
[1776625518528,45.92,74944.98,0.0,-0.84196,7e-05,17.80881]
[1776625521505,45.91,74946.49,0.0,-0.84186,7e-05,17.81656]
[1776625521693,45.91,74946.49,0.0,-0.84186,7e-05,17.81656]
[1776625521790,45.91,74946.49,0.0,-0.84187,7e-05,17.81637]
[1776625527161,45.91,74945.69,0.0,-0.84194,7e-05,17.81111]
[1776625528168,45.91,74951.5,0.0,-0.84152,7e-05,17.84299]
[1776625530182,45.91,74962.68,0.0,-0.84073,7e-05,17.90423]
[1776625531189,45.91,74970.27,0.0,-0.84021,7e-05,17.94239]
[1776625533203,45.91,74975.52,0.0,-0.83984,7e-05,17.97105]
[1776625538459,45.91,74974.55,0.0,-0.83991,7e-05,17.96526]
[1776625544281,45.91,74968.01,0.0,-0.8404,7e-05,17.92812]
[1776625546295,45.91,74977.3,0.0,-0.83973,7e-05,17.97915]
[1776625547395,45.91,74977.3,0.0,-0.83973,7e-05,17.97915]
[1776625547443,45.91,74977.3,0.0,-0.83973,7e-05,17.97915]
[1776625547496,45.9,74977.16,0.0,-0.83974,7e-05,17.97824]
[1776625553354,45.9,74978.19,0.0,-0.83968,7e-05,17.98318]
[1776625558499,45.9,74977.93,0.0,-0.8397,7e-05,17.98159]
[1776625558688,45.9,74977.93,0.0,-0.8397,7e-05,17.98159]
[1776625562587,45.9,74980.13,0.0,-0.83955,7e-05,17.99348]
[1776625562699,45.9,74980.13,0.0,-0.83955,7e-05,17.99348]
[1776625562795,45.9,74981.07,0.0,-0.83948,7e-05,17.9986]
[1776625562869,45.9,74981.07,0.0,-0.83948,7e-05,17.9986]
[1776625562940,45.9,74981.07,0.0,-0.83948,7e-05,17.9986]
[1776625564431,45.9,74972.98,0.0,-0.84006,7e-05,17.95388]
[1776625565437,45.9,74978.44,0.0,-0.83967,7e-05,17.98396]
[1776625566580,45.9,74978.44,0.0,-0.83967,7e-05,17.98396]
[1776625566691,45.9,74978.44,0.0,-0.83967,7e-05,17.98396]
[1776625566792,45.9,74978.47,0.0,-0.83967,7e-05,17.98408]
[1776625567054,45.9,74978.47,0.0,-0.83967,7e-05,17.98408]
[1776625567191,45.9,74978.47,0.0,-0.83967,7e-05,17.98408]
[1776625567452,45.9,74973.68,0.0,-0.84001,7e-05,17.95764]
[1776625568460,45.9,74965.07,0.0,-0.84063,7e-05,17.91018]
[1776625569467,45.9,74964.53,0.0,-0.84067,7e-05,17.90725]
[1776625570912,45.9,74964.42,0.0,-0.84068,7e-05,17.90669]
[1776625570942,45.9,74964.42,0.0,-0.84068,7e-05,17.90669]
[1776625571175,45.9,74964.42,0.0,-0.84068,7e-05,17.90669]
[1776625571197,45.9,74964.42,0.0,-0.84068,7e-05,17.90669]
[1776625571480,45.9,74964.38,0.0,-0.84068,7e-05,17.90652]
[1776625578530,45.9,74961.61,0.0,-0.84087,7e-05,17.89164]
[1776625581295,45.9,74960.59,0.0,-0.84095,7e-05,17.88599]
[1776625581446,45.9,74960.59,0.0,-0.84095,7e-05,17.88599]
[1776625581551,45.9,74961.74,0.0,-0.84086,7e-05,17.89232]
[1776625582625,45.9,74961.74,0.0,-0.84086,7e-05,17.89232]
[1776625582690,45.9,74961.74,0.0,-0.84086,7e-05,17.89232]
[1776625588599,45.9,74963.59,0.0,-0.84073,7e-05,17.90235]
[1776625589945,45.9,74964.66,0.0,-0.84066,7e-05,17.90824]
[1776625590076,45.9,74964.66,0.0,-0.84066,7e-05,17.90824]
[1776625590195,45.9,74964.66,0.0,-0.84066,7e-05,17.90824]
[1776625590614,45.9,74964.4,0.0,-0.84068,7e-05,17.9068]
[1776625595649,45.9,74962.51,0.0,-0.84084,7e-05,17.89265]
[1776625596343,45.9,74962.51,0.0,-0.84084,7e-05,17.89265]
[1776625596456,45.9,74962.51,0.0,-0.84084,7e-05,17.89265]
[1776625596570,45.9,74962.51,0.0,-0.84084,7e-05,17.89265]
[1776625596697,45.9,74962.51,0.0,-0.84084,7e-05,17.89265]
[1776625596792,45.9,74961.78,0.0,-0.84089,7e-05,17.88864]
[1776625598302,45.9,74961.71,0.0,-0.84089,7e-05,17.88827]
[1776625598680,45.9,74950.41,0.0,-0.8417,7e-05,17.82602]
[1776625599687,45.9,74947.66,0.0,-0.8419,7e-05,17.81082]
[1776625602121,45.9,74947.7,0.0,-0.8419,7e-05,17.81096]
[1776625602708,45.9,74955.07,0.0,-0.84137,7e-05,17.8514]
[1776625604721,45.9,74959.38,0.0,-0.84107,7e-05,17.87493]
[1776625608772,45.9,74959.38,0.0,-0.84107,7e-05,17.87443]
[1776625608936,45.9,74959.96,0.0,-0.84104,7e-05,17.87746]
[1776625611063,45.9,74962.4,0.0,-0.84086,7e-05,17.89074]
[1776625611197,45.9,74962.4,0.0,-0.84086,7e-05,17.89074]
[1776625611771,45.9,74964.1,0.0,-0.84074,7e-05,17.90009]
[1776625614470,45.9,74965.97,0.0,-0.84061,7e-05,17.91035]
[1776625614688,45.9,74965.97,0.0,-0.84061,7e-05,17.91035]
[1776625620834,45.9,74972.37,0.0,-0.84015,7e-05,17.9452]
[1776625621029,45.9,74972.37,0.0,-0.84015,7e-05,17.9452]
[1776625621185,45.9,74972.37,0.0,-0.84015,7e-05,17.9452]
[1776625621191,45.9,74972.37,0.0,-0.84015,7e-05,17.9452]
[1776625621435,45.9,74972.37,0.0,-0.84015,7e-05,17.9452]
[1776625621841,45.9,74972.96,0.0,-0.84011,7e-05,17.94837]
[1776625626435,45.9,74976.39,0.0,-0.83987,7e-05,17.96687]
[1776625626695,45.9,74976.39,0.0,-0.83987,7e-05,17.96687]
[1776625626780,45.9,74976.39,0.0,-0.83987,7e-05,17.96687]
[1776625626876,45.9,74977.19,0.0,-0.83982,7e-05,17.97115]
[1776625626935,45.9,74977.19,0.0,-0.83982,7e-05,17.97115]
[1776625631912,45.89,74982.93,0.0,-0.83941,7e-05,18.00226]
[1776625632475,45.89,74982.93,0.0,-0.83941,7e-05,18.00226]
[1776625632604,45.89,74982.93,0.0,-0.83941,7e-05,18.00226]
[1776625632700,45.89,74982.93,0.0,-0.83941,7e-05,18.00226]
[1776625632919,45.89,74982.85,0.0,-0.83942,7e-05,18.00182]
[1776625638517,45.89,74982.75,0.0,-0.83943,7e-05,18.00108]
[1776625638705,45.89,74982.75,0.0,-0.83943,7e-05,18.00108]
[1776625638802,45.89,74983.06,0.0,-0.83941,7e-05,18.00274]
[1776625639730,45.89,74983.06,0.0,-0.83941,7e-05,18.00274]
[1776625639937,45.89,74983.37,0.0,-0.83938,7e-05,18.0044]
[1776625644904,45.89,74989.36,0.0,-0.83896,7e-05,18.03711]
[1776625644939,45.89,74989.63,0.0,-0.83894,7e-05,18.03848]
[1776625645017,45.89,74989.63,0.0,-0.83894,7e-05,18.03848]
[1776625645199,45.89,74989.63,0.0,-0.83894,7e-05,18.03848]
[1776625645272,45.89,74988.63,0.0,-0.83901,7e-05,18.03286]
[1776625649033,45.89,74973.26,0.0,-0.84012,7e-05,17.94772]
[1776625650673,45.89,74973.26,0.0,-0.84012,7e-05,17.94772]
[1776625650695,45.89,74973.26,0.0,-0.84012,7e-05,17.94772]
[1776625650757,45.89,74973.04,0.0,-0.84014,7e-05,17.94651]
[1776625651132,45.89,74973.04,0.0,-0.84014,7e-05,17.94651]
[1776625651194,45.89,74973.04,0.0,-0.84014,7e-05,17.94651]
[1776625651233,45.89,74977.11,0.0,-0.83987,7e-05,17.96526]
[1776625657746,45.89,74976.49,0.0,-0.83992,7e-05,17.96173]
[1776625657848,45.89,74976.49,0.0,-0.83992,7e-05,17.96173]
[1776625657937,45.89,74976.49,0.0,-0.83992,7e-05,17.96173]
[1776625657892,45.89,74977.07,0.0,-0.83988,7e-05,17.9649]
[1776625658096,45.89,74977.09,0.0,-0.83988,7e-05,17.96498]
[1776625664137,45.89,74976.62,0.0,-0.83991,7e-05,17.96218]
[1776625666660,45.89,74976.41,0.0,-0.83993,7e-05,17.96099]
[1776625666695,45.89,74976.41,0.0,-0.83993,7e-05,17.96099]
[1776625666924,45.89,74976.41,0.0,-0.83993,7e-05,17.96099]
[1776625666940,45.89,74976.41,0.0,-0.83993,7e-05,17.96099]
[1776625666711,45.89,74976.29,0.0,-0.83994,7e-05,17.96023]
[1776625673201,45.89,74976.86,0.0,-0.83991,7e-05,17.96272]
[1776625674572,45.89,74976.86,0.0,-0.83991,7e-05,17.96272]
[1776625674693,45.89,74976.86,0.0,-0.83991,7e-05,17.96272]
[1776625674801,45.89,74976.86,0.0,-0.83991,7e-05,17.96272]
[1776625674938,45.89,74976.86,0.0,-0.83991,7e-05,17.96272]
[1776625674894,45.89,74977.45,0.0,-0.83987,7e-05,17.96588]
[1776625678578,45.89,74977.45,0.0,-0.83987,7e-05,17.96577]
[1776625678697,45.89,74977.45,0.0,-0.83987,7e-05,17.96577]
[1776625678902,45.89,74977.45,0.0,-0.83987,7e-05,17.96577]
[1776625678939,45.89,74977.45,0.0,-0.83987,7e-05,17.96577]
[1776625678749,45.89,74974.08,0.0,-0.84011,7e-05,17.94688]
[1776625683192,45.89,74975.23,0.0,-0.84003,7e-05,17.95293]
[1776625683411,45.89,74975.23,0.0,-0.84003,7e-05,17.95293]
[1776625683442,45.89,74975.23,0.0,-0.84003,7e-05,17.95293]
[1776625683481,45.89,74980.61,0.0,-0.83965,7e-05,17.9825]
[1776625689313,45.88,74983.32,0.0,-0.83947,7e-05,17.99662]
[1776625694347,45.88,74983.62,0.0,-0.83945,7e-05,17.99753]
[1776625695195,45.88,74983.62,0.0,-0.83945,7e-05,17.99753]
[1776625695438,45.88,74983.62,0.0,-0.83945,7e-05,17.99753]
[1776625695492,45.88,74983.62,0.0,-0.83945,7e-05,17.99753]
[1776625695696,45.88,74983.62,0.0,-0.83945,7e-05,17.99753]
[1776625695790,45.88,74983.62,0.0,-0.83946,7e-05,17.99738]
[1776625701102,45.88,74984.95,0.0,-0.83937,7e-05,18.00395]
[1776625701195,45.88,74984.95,0.0,-0.83937,7e-05,18.00395]
[1776625701378,45.88,74984.95,0.0,-0.83937,7e-05,18.00395]
[1776625701443,45.88,74984.95,0.0,-0.83937,7e-05,18.00395]
[1776625701542,45.88,74987.8,0.0,-0.83917,7e-05,18.0195]
[1776625705555,45.88,74988.89,0.0,-0.8391,7e-05,18.02494]
[1776625705690,45.88,74988.89,0.0,-0.8391,7e-05,18.02494]
[1776625705790,45.88,74996.34,0.0,-0.83856,7e-05,18.06582]
[1776625706044,45.88,74996.34,0.0,-0.83856,7e-05,18.06582]
[1776625706195,45.88,74996.34,0.0,-0.83856,7e-05,18.06582]
[1776625708446,45.88,75002.99,0.0,-0.83809,7e-05,18.10173]
[1776625709900,45.88,75002.99,0.0,-0.83809,7e-05,18.10173]
[1776625709945,45.88,75002.99,0.0,-0.83809,7e-05,18.10173]
[1776625709941,45.87,74999.25,0.0,-0.83837,7e-05,18.0808]
[1776625710261,45.87,74999.25,0.0,-0.83837,7e-05,18.0808]
[1776625710438,45.87,74999.25,0.0,-0.83837,7e-05,18.0808]
[1776625710460,45.87,74998.52,0.0,-0.83842,7e-05,18.07649]
[1776625716502,45.87,74998.44,0.0,-0.83847,7e-05,18.0714]
[1776625718515,45.87,75002.44,0.0,-0.83818,7e-05,18.0931]
[1776625719432,45.87,75002.44,0.0,-0.83818,7e-05,18.0931]
[1776625719699,45.87,75002.44,0.0,-0.83818,7e-05,18.0931]
[1776625725565,45.87,74999.63,0.0,-0.83841,7e-05,18.07617]
[1776625729012,45.87,75000.05,0.0,-0.83838,7e-05,18.07809]
[1776625729198,45.87,75000.84,0.0,-0.83833,7e-05,18.08225]
[1776625729302,45.87,75000.84,0.0,-0.83833,7e-05,18.08225]
[1776625729441,45.87,75000.84,0.0,-0.83833,7e-05,18.08225]
[1776625729593,45.87,75001.74,0.0,-0.83826,7e-05,18.087]
[1776625732361,45.86,74999.35,0.0,-0.83845,7e-05,18.0732]
[1776625732444,45.86,74999.35,0.0,-0.83845,7e-05,18.0732]
[1776625733496,45.86,74997.51,0.0,-0.83858,7e-05,18.06276]
[1776625733692,45.86,74997.51,0.0,-0.83858,7e-05,18.06276]
[1776625733794,45.86,74997.6,0.0,-0.83858,7e-05,18.06297]
[1776625736684,45.86,74999.08,0.0,-0.83848,7e-05,18.07058]
[1776625736939,45.86,74999.08,0.0,-0.83848,7e-05,18.07058]
[1776625739663,45.86,74987.96,0.0,-0.8393,7e-05,18.00804]
[1776625740570,45.86,74987.96,0.0,-0.8393,7e-05,18.00804]
[1776625740692,45.86,74987.96,0.0,-0.8393,7e-05,18.00804]
[1776625740940,45.86,74987.96,0.0,-0.8393,7e-05,18.00804]
[1776625741013,45.86,74979.92,0.0,-0.83988,7e-05,17.96337]
[1776625741193,45.86,74979.92,0.0,-0.83988,7e-05,17.96337]
[1776625741677,45.86,74980.87,0.0,-0.83982,7e-05,17.96835]
[1776625746712,45.85,74979.25,0.0,-0.83995,7e-05,17.95813]
[1776625750740,45.85,74996.31,0.0,-0.83874,7e-05,18.05132]
[1776625751747,45.85,74999.39,0.0,-0.83852,7e-05,18.0681]
[1776625752055,45.85,74999.39,0.0,-0.83852,7e-05,18.0681]
[1776625752762,45.85,74999.39,0.0,-0.83852,7e-05,18.0681]
[1776625752829,45.85,74995.05,0.0,-0.83883,7e-05,18.04392]
[1776625754214,45.85,74995.34,0.0,-0.83882,7e-05,18.04531]
[1776625754769,45.85,74994.57,0.0,-0.83887,7e-05,18.04086]
[1776625758678,45.85,74996.45,0.0,-0.83875,7e-05,18.05062]
[1776625758696,45.85,74996.45,0.0,-0.83875,7e-05,18.05062]
[1776625761156,45.85,74997.02,0.0,-0.83871,7e-05,18.05311]
[1776625761188,45.85,74997.02,0.0,-0.83871,7e-05,18.05311]
[1776625761819,45.85,74999.2,0.0,-0.83856,7e-05,18.06492]
[1776625763692,45.84,75002.22,0.0,-0.83834,7e-05,18.08135]
[1776625763941,45.84,75002.22,0.0,-0.83834,7e-05,18.08135]
[1776625768967,45.84,75001.79,0.0,-0.83839,7e-05,18.07766]
[1776625769016,45.84,75001.79,0.0,-0.83839,7e-05,18.07766]
[1776625769021,45.84,75001.72,0.0,-0.8384,7e-05,18.07702]
[1776625769187,45.84,75001.72,0.0,-0.8384,7e-05,18.07702]
[1776625769875,45.84,74999.25,0.0,-0.83858,7e-05,18.06313]
[1776625773973,45.84,74996.66,0.0,-0.83881,7e-05,18.04454]
[1776625774439,45.84,74997.8,0.0,-0.83873,7e-05,18.05057]
[1776625774694,45.84,74997.8,0.0,-0.83873,7e-05,18.05057]
[1776625774909,45.84,75002.14,0.0,-0.83842,7e-05,18.07427]
[1776625779946,45.83,75003.84,0.0,-0.83831,7e-05,18.08218]
[1776625782853,45.83,75004.0,0.0,-0.83831,7e-05,18.08276]
[1776625782939,45.83,75004.0,0.0,-0.83831,7e-05,18.08276]
[1776625784980,45.83,74997.78,0.0,-0.83877,7e-05,18.04721]
[1776625785302,45.83,74997.78,0.0,-0.83877,7e-05,18.04721]
[1776625785446,45.83,74997.78,0.0,-0.83877,7e-05,18.04721]
[1776625792030,45.83,74985.96,0.0,-0.83965,7e-05,17.98021]
[1776625792356,45.83,74985.96,0.0,-0.83965,7e-05,17.98021]
[1776625792437,45.83,74985.96,0.0,-0.83965,7e-05,17.98021]
[1776625792726,45.83,74985.96,0.0,-0.83965,7e-05,17.98021]
[1776625794044,45.82,74981.51,0.0,-0.83998,7e-05,17.95512]
[1776625796199,45.82,74980.73,0.0,-0.84004,7e-05,17.95029]
[1776625797065,45.82,74979.47,0.0,-0.84013,7e-05,17.94308]
[1776625798072,45.82,74974.07,0.0,-0.84053,7e-05,17.91302]
[1776625800130,45.82,74975.08,0.0,-0.84046,7e-05,17.91805]
[1776625800201,45.82,74975.08,0.0,-0.84046,7e-05,17.91805]
[1776625806659,45.82,74976.87,0.0,-0.84035,7e-05,17.9264]
[1776625806691,45.82,74976.87,0.0,-0.84035,7e-05,17.9264]
[1776625806755,45.82,74985.48,0.0,-0.83974,7e-05,17.97368]
[1776625807535,45.82,74985.48,0.0,-0.83974,7e-05,17.97368]
[1776625807695,45.82,74985.48,0.0,-0.83974,7e-05,17.97368]
[1776625807777,45.82,74989.69,0.0,-0.83944,7e-05,17.99673]
[1776625812780,45.81,74989.0,0.0,-0.8395,7e-05,17.99206]
[1776625812942,45.81,74989.0,0.0,-0.8395,7e-05,17.99206]
[1776625818457,45.81,74987.71,0.0,-0.83961,7e-05,17.9837]
[1776625818694,45.81,74987.71,0.0,-0.83961,7e-05,17.9837]
[1776625820619,45.81,74987.35,0.0,-0.83964,7e-05,17.9813]
[1776625820691,45.81,74987.35,0.0,-0.83964,7e-05,17.9813]
[1776625820792,45.81,74987.04,0.0,-0.83966,7e-05,17.97939]
[1776625824355,45.81,74987.39,0.0,-0.83964,7e-05,17.98092]
[1776625824437,45.81,74987.39,0.0,-0.83964,7e-05,17.98092]
[1776625830296,45.8,74987.67,0.0,-0.83965,7e-05,17.98082]
[1776625832064,45.8,74987.67,0.0,-0.83965,7e-05,17.98082]
[1776625832190,45.8,74987.67,0.0,-0.83967,7e-05,17.97703]
[1776625832886,45.8,74987.67,0.0,-0.83967,7e-05,17.97703]
[1776625832940,45.8,74987.67,0.0,-0.83967,7e-05,17.97703]
[1776625832987,45.8,74987.66,0.0,-0.83968,7e-05,17.97677]
[1776625835614,45.8,74989.73,0.0,-0.83953,7e-05,17.98779]
[1776625835697,45.8,74989.73,0.0,-0.83953,7e-05,17.98779]
[1776625835716,45.8,74997.17,0.0,-0.839,7e-05,18.02866]
[1776625837456,45.8,74994.03,0.0,-0.83923,7e-05,18.01105]
[1776625837687,45.8,74994.03,0.0,-0.83923,7e-05,18.01105]
[1776625837744,45.8,74994.03,0.0,-0.83923,7e-05,18.01105]
[1776625837937,45.8,74994.03,0.0,-0.83923,7e-05,18.01105]
[1776625838036,45.8,74990.65,0.0,-0.83948,7e-05,17.99214]
[1776625841373,45.8,74985.45,0.0,-0.83986,7e-05,17.96263]
[1776625844567,45.8,74984.75,0.0,-0.83992,7e-05,17.95858]
[1776625844692,45.8,74984.75,0.0,-0.83992,7e-05,17.95858]
[1776625845192,45.8,74984.97,0.0,-0.83991,7e-05,17.95944]
[1776625845438,45.8,74984.97,0.0,-0.83991,7e-05,17.95944]
[1776625845539,45.8,74984.83,0.0,-0.83992,7e-05,17.95849]
[1776625848131,45.8,74984.71,0.0,-0.83993,7e-05,17.95765]
[1776625847415,45.79,74974.97,0.0,-0.84063,7e-05,17.90355]
[1776625848194,45.79,74974.97,0.0,-0.84063,7e-05,17.90355]
[1776625848422,45.79,74974.3,0.0,-0.84069,7e-05,17.89961]
[1776625852765,45.79,74974.07,0.0,-0.84071,7e-05,17.89766]
[1776625852936,45.79,74974.07,0.0,-0.84071,7e-05,17.89766]
[1776625853038,45.79,74974.38,0.0,-0.84069,7e-05,17.89916]
[1776625854991,45.79,74974.55,0.0,-0.84068,7e-05,17.89988]
[1776625855019,45.79,74979.44,0.0,-0.84033,7e-05,17.92668]
[1776625855191,45.79,74979.44,0.0,-0.84033,7e-05,17.92668]
[1776625860506,45.79,74980.19,0.0,-0.8403,7e-05,17.92936]
[1776625865130,45.79,74980.12,0.0,-0.84031,7e-05,17.92854]
[1776625865195,45.79,74977.52,0.0,-0.8405,7e-05,17.91392]
[1776625867073,45.78,74980.33,0.0,-0.8403,7e-05,17.9292]
[1776625867084,45.78,74974.17,0.0,-0.84075,7e-05,17.89491]
[1776625867200,45.78,74974.17,0.0,-0.84075,7e-05,17.89491]
[1776625874909,45.78,74972.76,0.0,-0.84086,7e-05,17.88614]
[1776625874939,45.78,74972.76,0.0,-0.84086,7e-05,17.88614]
[1776625878864,45.78,74972.76,0.0,-0.84087,7e-05,17.88539]
[1776625878967,45.78,74966.89,0.0,-0.8413,7e-05,17.85243]
[1776625880266,45.78,74965.02,0.0,-0.84144,7e-05,17.84196]
[1776625880437,45.78,74965.02,0.0,-0.84144,7e-05,17.84196]
[1776625880648,45.78,74965.34,0.0,-0.84142,7e-05,17.84361]
[1776625885684,45.77,74962.52,0.0,-0.84167,7e-05,17.82447]
[1776625887864,45.77,74965.26,0.0,-0.84148,7e-05,17.83866]
[1776625893741,45.75,74955.77,0.0,-0.8423,7e-05,17.77452]
[1776625897933,45.75,74955.45,0.0,-0.84232,7e-05,17.77252]
[1776625898160,45.75,74953.46,0.0,-0.84247,7e-05,17.76145]
[1776625898194,45.75,74953.46,0.0,-0.84247,7e-05,17.76145]
[1776625899702,45.75,74953.81,0.0,-0.84244,7e-05,17.76333]
[1776625906832,45.75,74953.67,0.0,-0.84246,7e-05,17.76218]
[1776625911867,45.75,74947.31,0.0,-0.84291,7e-05,17.72716]
[1776625915181,45.75,74947.05,0.0,-0.84293,7e-05,17.72579]
[1776625915406,45.75,74946.98,0.0,-0.84293,7e-05,17.72554]
[1776625915436,45.75,74946.98,0.0,-0.84293,7e-05,17.72554]
[1776625915507,45.75,74946.98,0.0,-0.84293,7e-05,17.7256]
[1776625918916,45.75,74940.25,0.0,-0.84341,7e-05,17.68862]
[1776625921103,45.75,74938.45,0.0,-0.84353,7e-05,17.67878]
[1776625921191,45.75,74938.45,0.0,-0.84353,7e-05,17.67878]
[1776625921221,45.75,74938.98,0.0,-0.84349,7e-05,17.68182]
[1776625921439,45.75,74938.98,0.0,-0.84349,7e-05,17.68182]
[1776625921938,45.75,74939.08,0.0,-0.84348,7e-05,17.68248]
[1776625926974,45.75,74940.18,0.0,-0.8434,7e-05,17.68902]
[1776625927451,45.75,74940.18,0.0,-0.8434,7e-05,17.68902]
[1776625927687,45.75,74940.18,0.0,-0.8434,7e-05,17.68902]
[1776625934024,45.75,74940.95,0.0,-0.84334,7e-05,17.69381]
[1776625939061,45.75,74944.53,0.0,-0.84308,7e-05,17.71379]
[1776625942082,45.75,74951.16,0.0,-0.84261,7e-05,17.75057]
[1776625946111,45.75,74956.21,0.0,-0.84225,7e-05,17.77842]
[1776625947524,45.75,74959.64,0.0,-0.842,7e-05,17.79734]
[1776625947706,45.75,74959.64,0.0,-0.842,7e-05,17.79734]
[1776625948137,45.75,74959.64,0.0,-0.842,7e-05,17.79734]
[1776625948191,45.75,74959.64,0.0,-0.842,7e-05,17.79734]
[1776625948238,45.75,74960.69,0.0,-0.84193,7e-05,17.80308]
[1776625953216,45.75,74963.17,0.0,-0.84178,7e-05,17.81282]
[1776625953438,45.75,74963.39,0.0,-0.84176,7e-05,17.81394]
[1776625958200,45.75,74957.13,0.0,-0.84222,7e-05,17.77884]
[1776625961295,45.75,74956.3,0.0,-0.84228,7e-05,17.77407]
[1776625961438,45.75,74956.3,0.0,-0.84228,7e-05,17.77407]
[1776625962720,45.75,74952.39,0.0,-0.84256,7e-05,17.75242]
[1776625962936,45.75,74952.39,0.0,-0.84256,7e-05,17.75242]
[1776625963235,45.75,74951.14,0.0,-0.84265,7e-05,17.74548]
[1776625968765,45.75,74950.73,0.0,-0.84268,7e-05,17.74325]
[1776625968949,45.75,74950.73,0.0,-0.84268,7e-05,17.74325]
[1776625968989,45.75,74955.17,0.0,-0.84236,7e-05,17.76781]
[1776625975319,45.75,74955.87,0.0,-0.84231,7e-05,17.77157]
[1776625982368,45.75,74956.91,0.0,-0.84224,7e-05,17.77716]
[1776625983911,45.75,74956.91,0.0,-0.84224,7e-05,17.77716]
[1776625983941,45.75,74956.91,0.0,-0.84224,7e-05,17.77716]
[1776625984187,45.75,74956.91,0.0,-0.84224,7e-05,17.77716]
[1776625984270,45.75,74956.91,0.0,-0.84224,7e-05,17.77713]
[1776625984438,45.75,74956.91,0.0,-0.84224,7e-05,17.77713]
[1776625990669,45.75,74953.39,0.0,-0.8425,7e-05,17.7575]
[1776625990688,45.75,74953.39,0.0,-0.8425,7e-05,17.7575]
[1776625996046,45.75,74949.73,0.0,-0.84276,7e-05,17.73733]
[1776625996202,45.75,74949.73,0.0,-0.84276,7e-05,17.73733]
[1776625996639,45.75,74950.68,0.0,-0.84269,7e-05,17.74261]
[1776625996693,45.75,74950.68,0.0,-0.84269,7e-05,17.74261]
[1776625996738,45.75,74950.68,0.0,-0.84269,7e-05,17.74264]
[1776625999487,45.75,74945.55,0.0,-0.84305,7e-05,17.71438]
[1776626000817,45.75,74945.55,0.0,-0.84305,7e-05,17.71438]
[1776626003490,45.75,74944.23,0.0,-0.84314,7e-05,17.70731]
[1776626004828,45.75,74943.87,0.0,-0.84317,7e-05,17.7054]
[1776626004938,45.75,74943.87,0.0,-0.84317,7e-05,17.7054]
[1776626005039,45.75,74943.87,0.0,-0.84317,7e-05,17.70548]
[1776626010567,45.75,74942.4,0.0,-0.84327,7e-05,17.6978]
[1776626011574,45.75,74955.31,0.0,-0.84237,7e-05,17.76563]
[1776626012581,45.75,74956.5,0.0,-0.84228,7e-05,17.77219]
[1776626013449,45.75,74956.5,0.0,-0.84228,7e-05,17.77219]
[1776626013860,45.75,74956.5,0.0,-0.84228,7e-05,17.77219]
[1776626013940,45.75,74951.98,0.0,-0.84261,7e-05,17.7472]
[1776626016611,45.75,74956.37,0.0,-0.84229,7e-05,17.77144]
[1776626018825,45.75,74957.38,0.0,-0.84222,7e-05,17.777]
[1776626018944,45.75,74957.38,0.0,-0.84222,7e-05,17.777]
[1776626019560,45.75,74957.5,0.0,-0.84221,7e-05,17.77763]
[1776626019700,45.75,74957.5,0.0,-0.84221,7e-05,17.77763]
[1776626019717,45.75,74963.06,0.0,-0.84182,7e-05,17.80833]
[1776626025182,45.75,74963.36,0.0,-0.8418,7e-05,17.80973]
[1776626025448,45.75,74963.36,0.0,-0.8418,7e-05,17.80967]
[1776626030708,45.75,74966.68,0.0,-0.84157,7e-05,17.82762]
[1776626031926,45.75,74966.68,0.0,-0.84157,7e-05,17.82762]
[1776626031943,45.75,74966.68,0.0,-0.84157,7e-05,17.82762]
[1776626033614,45.75,74970.57,0.0,-0.84129,7e-05,17.84896]
[1776626033667,45.75,74970.57,0.0,-0.84129,7e-05,17.84896]
[1776626033729,45.75,74972.21,0.0,-0.84117,7e-05,17.85793]
[1776626036750,45.75,74983.47,0.0,-0.84037,7e-05,17.91985]
[1776626037757,45.75,74983.32,0.0,-0.84038,7e-05,17.919]
[1776626041785,45.75,74990.69,0.0,-0.83985,7e-05,17.95961]
[1776626044806,45.75,74993.98,0.0,-0.83961,7e-05,17.97783]
[1776626049843,45.75,74996.57,0.0,-0.83942,7e-05,17.99231]
[1776626050850,45.75,75000.97,0.0,-0.8391,7e-05,18.01665]
[1776626053279,45.75,75000.79,0.0,-0.83912,7e-05,18.01563]
[1776626053443,45.75,75000.79,0.0,-0.83912,7e-05,18.01561]
[1776626058905,45.75,74996.08,0.0,-0.83946,7e-05,17.98952]
[1776626063003,45.75,74999.07,0.0,-0.83924,7e-05,18.00601]
[1776626063196,45.75,74999.07,0.0,-0.83924,7e-05,18.00601]
[1776626064426,45.75,74998.96,0.0,-0.83925,7e-05,18.00533]
[1776626064445,45.75,74998.96,0.0,-0.83925,7e-05,18.00533]
[1776626064948,45.75,74999.0,0.0,-0.83925,7e-05,18.00551]
[1776626068977,45.74,75004.01,0.0,-0.83889,7e-05,18.03305]
[1776626069697,45.74,75004.01,0.0,-0.83889,7e-05,18.03305]
[1776626069945,45.74,75004.01,0.0,-0.83889,7e-05,18.03305]
[1776626075019,45.74,75004.8,0.0,-0.83886,7e-05,18.03334]
[1776626076048,45.74,75004.8,0.0,-0.83886,7e-05,18.03334]
[1776626076254,45.74,75004.8,0.0,-0.83886,7e-05,18.03334]
[1776626077690,45.74,75003.8,0.0,-0.83894,7e-05,18.02764]
[1776626077938,45.74,75003.8,0.0,-0.83894,7e-05,18.02764]
[1776626078039,45.74,75003.8,0.0,-0.83894,7e-05,18.02756]
[1776626079691,45.74,75003.8,0.0,-0.83894,7e-05,18.02756]
[1776626083007,45.74,75005.72,0.0,-0.8388,7e-05,18.03794]
[1776626083190,45.74,75005.72,0.0,-0.8388,7e-05,18.03794]
[1776626083785,45.74,75007.08,0.0,-0.83871,7e-05,18.04526]
[1776626083940,45.74,75007.08,0.0,-0.83871,7e-05,18.04526]
[1776626084083,45.74,75009.88,0.0,-0.83851,7e-05,18.06064]
[1776626086098,45.74,75003.05,0.0,-0.83901,7e-05,18.02261]
[1776626087099,45.74,75003.05,0.0,-0.83901,7e-05,18.02261]
[1776626087201,45.74,75003.05,0.0,-0.83901,7e-05,18.02261]
[1776626089119,45.74,74997.83,0.0,-0.83939,7e-05,17.99351]
[1776626090131,45.74,74981.62,0.0,-0.84056,7e-05,17.90384]
[1776626091135,45.74,74976.11,0.0,-0.84095,7e-05,17.87327]
[1776626093298,45.74,74975.99,0.0,-0.84096,7e-05,17.87254]
[1776626093443,45.74,74976.02,0.0,-0.84096,7e-05,17.87265]
[1776626096309,45.74,74974.94,0.0,-0.84104,7e-05,17.86651]
[1776626096442,45.74,74975.28,0.0,-0.84102,7e-05,17.86829]
[1776626097176,45.74,74976.67,0.0,-0.84092,7e-05,17.87587]
[1776626099385,45.74,74976.85,0.0,-0.84091,7e-05,17.87676]
[1776626099441,45.74,74976.92,0.0,-0.8409,7e-05,17.87709]
[1776626105233,45.74,74974.83,0.0,-0.84106,7e-05,17.86536]
[1776626106010,45.74,74974.83,0.0,-0.84106,7e-05,17.86536]
[1776626106205,45.74,74974.83,0.0,-0.84106,7e-05,17.86536]
[1776626107247,45.74,74985.62,0.0,-0.84028,7e-05,17.92501]
[1776626108655,45.74,74989.66,0.0,-0.83999,7e-05,17.94735]
[1776626108692,45.74,74989.66,0.0,-0.83999,7e-05,17.94735]
[1776626109261,45.74,74989.31,0.0,-0.84002,7e-05,17.94534]
[1776626110080,45.74,74989.31,0.0,-0.84002,7e-05,17.94534]
[1776626110202,45.74,74989.31,0.0,-0.84002,7e-05,17.94534]
[1776626110267,45.74,74990.1,0.0,-0.83996,7e-05,17.9496]
[1776626115484,45.74,74990.41,0.0,-0.83994,7e-05,17.95097]
[1776626115692,45.74,74990.41,0.0,-0.83994,7e-05,17.95097]
[1776626121345,45.73,74990.27,0.0,-0.83997,7e-05,17.94928]
[1776626123680,45.73,74990.45,0.0,-0.83996,7e-05,17.95005]
[1776626123693,45.73,74990.45,0.0,-0.83996,7e-05,17.95005]
[1776626125314,45.73,74990.55,0.0,-0.83995,7e-05,17.95048]
[1776626125373,45.73,74990.59,0.0,-0.83995,7e-05,17.95059]
[1776626125441,45.73,74990.59,0.0,-0.83995,7e-05,17.95059]
[1776626130854,45.73,74994.31,0.0,-0.83969,7e-05,17.97054]
[1776626130937,45.73,74994.31,0.0,-0.83969,7e-05,17.97054]
[1776626134252,45.73,74994.24,0.0,-0.83972,7e-05,17.96628]
[1776626134353,45.73,74983.35,0.0,-0.84051,7e-05,17.90578]
[1776626134443,45.73,74983.35,0.0,-0.84051,7e-05,17.90578]
[1776626134544,45.73,74981.52,0.0,-0.84064,7e-05,17.89561]
[1776626135477,45.73,74981.52,0.0,-0.84064,7e-05,17.89561]
[1776626135696,45.73,74981.52,0.0,-0.84064,7e-05,17.89561]
[1776626135706,45.73,74981.31,0.0,-0.84066,7e-05,17.8944]
[1776626142384,45.73,74981.06,0.0,-0.84068,7e-05,17.89291]
[1776626142443,45.73,74981.2,0.0,-0.84067,7e-05,17.89359]
[1776626147145,45.73,74982.55,0.0,-0.84057,7e-05,17.90093]
[1776626147196,45.73,74982.55,0.0,-0.84057,7e-05,17.90093]
[1776626147246,45.73,74982.48,0.0,-0.84058,7e-05,17.90047]
[1776626148206,45.73,74982.48,0.0,-0.84058,7e-05,17.90047]
[1776626148436,45.73,74982.48,0.0,-0.84058,7e-05,17.90047]
[1776626150549,45.73,74967.93,0.0,-0.84163,7e-05,17.81998]
[1776626152369,45.73,74967.93,0.0,-0.84163,7e-05,17.81998]
[1776626151556,45.73,74960.29,0.0,-0.84217,7e-05,17.77781]
[1776626153821,45.73,74960.29,0.0,-0.84217,7e-05,17.77794]
[1776626153941,45.73,74960.29,0.0,-0.84217,7e-05,17.77794]
[1776626154042,45.73,74960.26,0.0,-0.84217,7e-05,17.77791]
[1776626157752,45.73,74960.6,0.0,-0.84214,7e-05,17.78016]
[1776626157938,45.73,74960.6,0.0,-0.84214,7e-05,17.78016]
[1776626163618,45.73,74958.42,0.0,-0.84229,7e-05,17.76895]
[1776626163697,45.73,74958.42,0.0,-0.84229,7e-05,17.76895]
[1776626163791,45.73,74958.5,0.0,-0.84228,7e-05,17.76953]
[1776626164736,45.73,74958.5,0.0,-0.84228,7e-05,17.76953]
[1776626164952,45.73,74958.5,0.0,-0.84228,7e-05,17.76953]
[1776626170982,45.74,74958.15,0.0,-0.84229,7e-05,17.76845]
[1776626171193,45.74,74958.15,0.0,-0.84229,7e-05,17.76845]
[1776626172374,45.74,74960.31,0.0,-0.84214,7e-05,17.78053]
[1776626172444,45.74,74960.31,0.0,-0.84214,7e-05,17.78053]
[1776626172722,45.74,74960.84,0.0,-0.84209,7e-05,17.78369]
[1776626175397,45.74,74960.48,0.0,-0.84212,7e-05,17.78182]
[1776626175445,45.74,74960.48,0.0,-0.84212,7e-05,17.78182]
[1776626174736,45.74,74968.22,0.0,-0.84156,7e-05,17.82472]
[1776626176749,45.74,74970.27,0.0,-0.84141,7e-05,17.83617]
[1776626181209,45.74,74969.52,0.0,-0.84147,7e-05,17.83219]
[1776626181442,45.74,74969.52,0.0,-0.84147,7e-05,17.83219]
[1776626181474,45.74,74969.52,0.0,-0.84147,7e-05,17.83219]
[1776626181694,45.74,74969.24,0.0,-0.84149,7e-05,17.8307]
[1776626181785,45.74,74969.38,0.0,-0.84147,7e-05,17.83153]
[1776626185254,45.74,74969.38,0.0,-0.84147,7e-05,17.83153]
[1776626185440,45.74,74969.38,0.0,-0.84147,7e-05,17.83153]
[1776626185813,45.74,74975.08,0.0,-0.84106,7e-05,17.86327]
[1776626189860,45.74,74978.52,0.0,-0.84081,7e-05,17.88233]
[1776626189937,45.74,74978.52,0.0,-0.84081,7e-05,17.88233]
[1776626190039,45.74,74979.87,0.0,-0.84072,7e-05,17.88978]
[1776626195470,45.74,74979.76,0.0,-0.84075,7e-05,17.88551]
[1776626194876,45.74,74986.65,0.0,-0.84025,7e-05,17.92371]
[1776626195700,45.74,74986.65,0.0,-0.84025,7e-05,17.92371]
[1776626201925,45.74,74988.04,0.0,-0.84015,7e-05,17.93181]
[1776626203757,45.74,74984.78,0.0,-0.84038,7e-05,17.91394]
[1776626203937,45.74,74984.78,0.0,-0.84038,7e-05,17.91394]
[1776626203939,45.74,74980.04,0.0,-0.84072,7e-05,17.88791]
[1776626205959,45.74,74979.43,0.0,-0.84076,7e-05,17.8846]
[1776626206197,45.74,74979.43,0.0,-0.84076,7e-05,17.8846]
[1776626206267,45.74,74979.05,0.0,-0.84079,7e-05,17.88257]
[1776626211995,45.74,74977.94,0.0,-0.84086,7e-05,17.87689]
[1776626217030,45.74,74977.57,0.0,-0.84088,7e-05,17.87524]
[1776626222065,45.74,74981.11,0.0,-0.84062,7e-05,17.8952]
[1776626227100,45.74,74980.25,0.0,-0.84068,7e-05,17.89073]
[1776626230279,45.74,74975.37,0.0,-0.84103,7e-05,17.86397]
[1776626237170,45.75,74974.21,0.0,-0.8411,7e-05,17.85835]
[1776626243213,45.75,74974.26,0.0,-0.84109,7e-05,17.85936]
[1776626246031,45.75,74973.9,0.0,-0.84111,7e-05,17.85749]
[1776626251270,45.75,74976.07,0.0,-0.84097,7e-05,17.8669]
[1776626256305,45.75,74991.13,0.0,-0.83988,7e-05,17.95073]
[1776626257216,45.75,74991.13,0.0,-0.83988,7e-05,17.95073]
[1776626257443,45.75,74991.13,0.0,-0.83988,7e-05,17.95073]
[1776626257471,45.75,74990.04,0.0,-0.83995,7e-05,17.94477]
[1776626263241,45.75,74993.1,0.0,-0.83973,7e-05,17.96203]
[1776626263245,45.75,74993.1,0.0,-0.83973,7e-05,17.96203]
[1776626263355,45.75,74998.38,0.0,-0.83934,7e-05,17.9914]
[1776626263712,45.75,74998.38,0.0,-0.83934,7e-05,17.9914]
[1776626270733,45.76,74999.9,0.0,-0.83923,7e-05,18.00034]
[1776626270942,45.76,74999.9,0.0,-0.83923,7e-05,18.00034]
[1776626271415,45.76,74999.83,0.0,-0.83923,7e-05,18.00021]
[1776626276451,45.76,74999.86,0.0,-0.83922,7e-05,18.00069]
[1776626277456,45.76,74999.86,0.0,-0.83922,7e-05,18.00069]
[1776626281486,45.76,74984.85,0.0,-0.8403,7e-05,17.91838]
[1776626282492,45.76,74979.92,0.0,-0.84065,7e-05,17.89114]
[1776626283308,45.76,74979.92,0.0,-0.84065,7e-05,17.89114]
[1776626283457,45.76,74979.92,0.0,-0.84065,7e-05,17.89114]
[1776626283500,45.76,74980.13,0.0,-0.84064,7e-05,17.89241]
[1776626286526,45.76,74966.71,0.0,-0.84159,7e-05,17.81869]
[1776626288540,45.76,74962.9,0.0,-0.84186,7e-05,17.79797]
[1776626289512,45.76,74962.9,0.0,-0.84186,7e-05,17.79797]
[1776626289701,45.76,74962.52,0.0,-0.84189,7e-05,17.79609]
[1776626295713,45.76,74966.32,0.0,-0.8416,7e-05,17.81823]
[1776626295943,45.76,74966.32,0.0,-0.8416,7e-05,17.81823]
[1776626296010,45.77,74966.24,0.0,-0.8416,7e-05,17.81821]
[1776626301630,45.77,74966.78,0.0,-0.84154,7e-05,17.8224]
[1776626305690,45.77,74966.92,0.0,-0.84152,7e-05,17.82378]
[1776626307673,45.77,74982.36,0.0,-0.84041,7e-05,17.90963]
[1776626308680,45.77,74982.55,0.0,-0.84039,7e-05,17.9109]
[1776626309608,45.77,74982.55,0.0,-0.84039,7e-05,17.9109]
[1776626309701,45.77,74982.55,0.0,-0.84039,7e-05,17.9109]
[1776626309708,45.77,74982.99,0.0,-0.84036,7e-05,17.91354]
[1776626311826,45.77,74985.84,0.0,-0.84015,7e-05,17.92953]
[1776626311936,45.77,74985.84,0.0,-0.84015,7e-05,17.92953]
[1776626313715,45.77,74990.14,0.0,-0.83985,7e-05,17.95034]
[1776626315895,45.77,74992.71,0.0,-0.83967,7e-05,17.96471]
[1776626315940,45.77,74992.71,0.0,-0.83967,7e-05,17.96471]
[1776626315955,45.77,74995.61,0.0,-0.83945,7e-05,17.9809]
[1776626317743,45.78,75005.68,0.0,-0.83872,7e-05,18.0368]
[1776626318750,45.78,75004.51,0.0,-0.83881,7e-05,18.03039]
[1776626322778,45.78,75014.18,0.0,-0.8381,7e-05,18.08442]
[1776626326806,45.78,75005.88,0.0,-0.83868,7e-05,18.04023]
[1776626328820,45.78,75006.4,0.0,-0.83863,7e-05,18.04349]
[1776626331075,45.78,75005.96,0.0,-0.83866,7e-05,18.04129]
[1776626331197,45.78,75005.96,0.0,-0.83866,7e-05,18.04129]
[1776626335870,45.79,74994.68,0.0,-0.83946,7e-05,17.98009]
[1776626336877,45.79,74991.46,0.0,-0.83969,7e-05,17.96237]
[1776626337884,45.79,74996.42,0.0,-0.83933,7e-05,17.98987]
[1776626339081,45.79,74996.42,0.0,-0.83933,7e-05,17.98987]
[1776626339203,45.79,74996.42,0.0,-0.83933,7e-05,17.98987]
[1776626339216,45.79,74997.41,0.0,-0.83926,7e-05,17.9954]
[1776626342938,45.79,74999.45,0.0,-0.83911,7e-05,18.00702]
[1776626343198,45.79,74999.45,0.0,-0.83911,7e-05,18.00702]
[1776626345380,45.79,74995.03,0.0,-0.83942,7e-05,17.98294]
[1776626345435,45.79,74995.03,0.0,-0.83942,7e-05,17.98294]
[1776626345536,45.79,74993.44,0.0,-0.83954,7e-05,17.97427]
[1776626346957,45.79,74994.55,0.0,-0.83946,7e-05,17.98052]
[1776626347189,45.79,74994.55,0.0,-0.83946,7e-05,17.98052]
[1776626352990,45.79,74992.92,0.0,-0.83956,7e-05,17.97272]
[1776626356301,45.79,74995.09,0.0,-0.8394,7e-05,17.98499]
[1776626356443,45.79,74995.09,0.0,-0.8394,7e-05,17.98499]
[1776626356514,45.79,75001.67,0.0,-0.83892,7e-05,18.02146]
[1776626357326,45.79,75001.67,0.0,-0.83892,7e-05,18.02146]
[1776626357441,45.79,75001.67,0.0,-0.83892,7e-05,18.02146]
[1776626361475,45.79,75000.77,0.0,-0.83898,7e-05,18.01683]
[1776626361488,45.79,74999.3,0.0,-0.83909,7e-05,18.0088]
[1776626361697,45.79,74999.3,0.0,-0.83909,7e-05,18.0088]
[1776626362318,45.79,74999.3,0.0,-0.83909,7e-05,18.0088]
[1776626362443,45.79,74999.3,0.0,-0.83909,7e-05,18.0088]
[1776626366660,45.79,74997.77,0.0,-0.83919,7e-05,18.00079]
[1776626366696,45.79,74999.97,0.0,-0.83903,7e-05,18.01305]
[1776626367501,45.79,74999.97,0.0,-0.83903,7e-05,18.01305]
[1776626367602,45.8,75000.22,0.0,-0.83901,7e-05,18.01452]
[1776626367699,45.8,75000.22,0.0,-0.83901,7e-05,18.01452]
[1776626370110,45.8,75004.25,0.0,-0.83871,7e-05,18.03704]
[1776626371117,45.8,75014.93,0.0,-0.83796,7e-05,18.09259]
[1776626372611,45.8,75014.93,0.0,-0.83796,7e-05,18.09259]
[1776626372124,45.8,75015.86,0.0,-0.83789,7e-05,18.09823]
[1776626372705,45.8,75015.86,0.0,-0.83789,7e-05,18.09823]
[1776626373639,45.8,75015.86,0.0,-0.83789,7e-05,18.09823]
[1776626373131,45.8,75018.36,0.0,-0.8377,7e-05,18.11255]
[1776626373693,45.8,75018.36,0.0,-0.8377,7e-05,18.11255]
[1776626377582,45.8,75019.52,0.0,-0.8376,7e-05,18.11992]
[1776626378168,45.8,75036.34,0.0,-0.83636,7e-05,18.21425]
[1776626379174,45.81,75039.5,0.0,-0.83612,7e-05,18.23205]
[1776626381285,45.81,75039.29,0.0,-0.83613,7e-05,18.23136]
[1776626384210,45.81,75024.72,0.0,-0.83717,7e-05,18.15281]
[1776626385217,45.81,75023.42,0.0,-0.83726,7e-05,18.14586]
[1776626387232,45.81,75047.55,0.0,-0.83548,7e-05,18.27996]
[1776626388239,45.82,75047.56,0.0,-0.83548,7e-05,18.28042]
[1776626390253,45.82,75042.17,0.0,-0.83586,7e-05,18.2515]
[1776626392533,45.82,75040.25,0.0,-0.83599,7e-05,18.24135]
[1776626392635,45.82,75040.32,0.0,-0.83598,7e-05,18.24221]
[1776626392704,45.82,75040.32,0.0,-0.83598,7e-05,18.24221]
[1776626394225,45.82,75041.45,0.0,-0.83589,7e-05,18.24892]
[1776626394440,45.82,75041.45,0.0,-0.83589,7e-05,18.24892]
[1776626400323,45.83,75045.13,0.0,-0.83558,7e-05,18.27234]
[1776626401162,45.83,75045.13,0.0,-0.83558,7e-05,18.27234]
[1776626401188,45.83,75045.13,0.0,-0.83558,7e-05,18.27234]
[1776626401330,45.83,75045.06,0.0,-0.83558,7e-05,18.27238]
[1776626402124,45.83,75045.06,0.0,-0.83558,7e-05,18.27238]
[1776626402198,45.83,75045.06,0.0,-0.83558,7e-05,18.27238]
[1776626406050,45.83,75047.76,0.0,-0.83536,7e-05,18.289]
[1776626406200,45.83,75047.76,0.0,-0.83536,7e-05,18.289]
[1776626406365,45.84,75047.54,0.0,-0.83537,7e-05,18.2882]
[1776626406955,45.84,75047.54,0.0,-0.83537,7e-05,18.2882]
[1776626407198,45.84,75047.54,0.0,-0.83537,7e-05,18.2882]
[1776626412407,45.84,75047.4,0.0,-0.83534,7e-05,18.28989]
[1776626416313,45.84,75046.87,0.0,-0.83537,7e-05,18.28819]
[1776626416440,45.84,75046.87,0.0,-0.83537,7e-05,18.28819]
[1776626416489,45.84,75046.87,0.0,-0.83537,7e-05,18.28819]
[1776626416694,45.84,75046.87,0.0,-0.83537,7e-05,18.28819]
[1776626416538,45.85,75046.11,0.0,-0.83542,7e-05,18.28441]
[1776626419343,45.85,75046.58,0.0,-0.83538,7e-05,18.28743]
[1776626419441,45.85,75046.58,0.0,-0.83538,7e-05,18.28743]
[1776626419568,45.85,75046.58,0.0,-0.83538,7e-05,18.28743]
[1776626419689,45.85,75046.58,0.0,-0.83538,7e-05,18.28743]
[1776626419667,45.85,75040.68,0.0,-0.8358,7e-05,18.2557]
[1776626422941,45.85,75038.64,0.0,-0.83593,7e-05,18.24584]
[1776626423216,45.85,75038.64,0.0,-0.83593,7e-05,18.24584]
[1776626423490,45.85,75049.96,0.0,-0.83509,7e-05,18.30878]
[1776626424497,45.85,75053.77,0.0,-0.83481,7e-05,18.33019]
[1776626426283,45.86,75052.18,0.0,-0.83492,7e-05,18.32178]
[1776626426440,45.86,75052.18,0.0,-0.83492,7e-05,18.32178]
[1776626431546,45.86,75052.32,0.0,-0.8349,7e-05,18.32113]
[1776626435194,45.86,75054.9,0.0,-0.8347,7e-05,18.33647]
[1776626435445,45.86,75054.9,0.0,-0.8347,7e-05,18.33647]
[1776626435528,45.86,75054.9,0.0,-0.83469,7e-05,18.33683]
[1776626436449,45.86,75054.9,0.0,-0.83469,7e-05,18.33683]
[1776626436694,45.86,75054.9,0.0,-0.83469,7e-05,18.33683]
[1776626441216,45.87,75055.09,0.0,-0.83466,7e-05,18.3393]
[1776626441439,45.87,75055.09,0.0,-0.83466,7e-05,18.3393]
[1776626441657,45.87,75055.16,0.0,-0.83464,7e-05,18.34039]
[1776626446692,45.87,75055.87,0.0,-0.83457,7e-05,18.34607]
[1776626450332,45.88,75057.89,0.0,-0.8344,7e-05,18.35826]
[1776626450444,45.88,75057.89,0.0,-0.8344,7e-05,18.35826]
[1776626455755,45.88,75056.86,0.0,-0.83445,7e-05,18.35459]
[1776626460399,45.88,75056.79,0.0,-0.83445,7e-05,18.35489]
[1776626460443,45.88,75056.79,0.0,-0.83445,7e-05,18.35489]
[1776626460453,45.89,75057.13,0.0,-0.83441,7e-05,18.35779]
[1776626461396,45.89,75057.13,0.0,-0.83441,7e-05,18.35779]
[1776626461444,45.89,75057.13,0.0,-0.83441,7e-05,18.35779]
[1776626467849,45.89,75057.83,0.0,-0.83432,7e-05,18.36434]
[1776626471499,45.89,75057.83,0.0,-0.83432,7e-05,18.36434]
[1776626471713,45.89,75057.83,0.0,-0.83432,7e-05,18.36434]
[1776626471600,45.9,75057.83,0.0,-0.8343,7e-05,18.36535]
[1776626471877,45.9,75056.39,0.0,-0.83441,7e-05,18.35741]
[1776626472884,45.9,75045.5,0.0,-0.8352,7e-05,18.29806]
[1776626474015,45.9,75045.5,0.0,-0.8352,7e-05,18.29806]
[1776626474200,45.9,75045.5,0.0,-0.8352,7e-05,18.29806]
[1776626474212,45.9,75043.95,0.0,-0.83531,7e-05,18.28994]
[1776626480485,45.9,75044.03,0.0,-0.83527,7e-05,18.29258]
[1776626480698,45.9,75044.03,0.0,-0.83527,7e-05,18.29258]
[1776626480731,45.9,75035.6,0.0,-0.83589,7e-05,18.24616]
[1776626481609,45.9,75035.6,0.0,-0.83589,7e-05,18.24616]
[1776626481703,45.9,75035.6,0.0,-0.83589,7e-05,18.24616]
[1776626483645,45.9,75034.23,0.0,-0.83598,7e-05,18.23883]
[1776626483702,45.9,75034.23,0.0,-0.83598,7e-05,18.23883]
[1776626483747,45.9,75047.06,0.0,-0.83504,7e-05,18.30966]
[1776626483973,45.9,75046.98,0.0,-0.83505,7e-05,18.30924]
[1776626486994,45.91,75042.75,0.0,-0.83536,7e-05,18.28603]
[1776626488336,45.91,75042.75,0.0,-0.83536,7e-05,18.28603]
[1776626488439,45.91,75042.75,0.0,-0.83536,7e-05,18.28603]
[1776626488489,45.91,75042.59,0.0,-0.83537,7e-05,18.2852]
[1776626489019,45.91,75042.59,0.0,-0.83537,7e-05,18.2852]
[1776626489191,45.91,75042.59,0.0,-0.83537,7e-05,18.2852]
[1776626492190,45.91,75041.86,0.0,-0.83544,7e-05,18.27774]
[1776626492445,45.91,75041.86,0.0,-0.83544,7e-05,18.27774]
[1776626492544,45.91,75041.86,0.0,-0.83544,7e-05,18.27774]
[1776626492693,45.91,75041.86,0.0,-0.83544,7e-05,18.27774]
[1776626492751,45.91,75034.82,0.0,-0.83596,7e-05,18.23899]
[1776626496061,45.91,75035.77,0.0,-0.83588,7e-05,18.24469]
[1776626497245,45.91,75035.77,0.0,-0.83588,7e-05,18.24469]
[1776626497440,45.91,75035.77,0.0,-0.83588,7e-05,18.24469]
[1776626497517,45.91,75050.76,0.0,-0.83478,7e-05,18.32779]
[1776626498077,45.91,75050.76,0.0,-0.83478,7e-05,18.32779]
[1776626498205,45.91,75050.76,0.0,-0.83478,7e-05,18.32779]
[1776626498267,45.91,75050.94,0.0,-0.83476,7e-05,18.32912]
[1776626505124,45.91,75050.54,0.0,-0.83476,7e-05,18.32883]
[1776626510159,45.92,75049.45,0.0,-0.83482,7e-05,18.32451]
[1776626511538,45.92,75049.45,0.0,-0.83482,7e-05,18.32451]
[1776626511689,45.92,75049.45,0.0,-0.83482,7e-05,18.32451]
[1776626511738,45.92,75048.2,0.0,-0.83491,7e-05,18.31796]
[1776626512783,45.92,75048.2,0.0,-0.83491,7e-05,18.31796]
[1776626512944,45.92,75048.54,0.0,-0.83488,7e-05,18.32018]
[1776626517943,45.92,75046.06,0.0,-0.83503,7e-05,18.30839]
[1776626518210,45.92,75046.06,0.0,-0.83503,7e-05,18.30839]
[1776626518669,45.92,75046.06,0.0,-0.83503,7e-05,18.30839]
[1776626518694,45.92,75046.06,0.0,-0.83503,7e-05,18.30839]
[1776626518796,45.93,75045.99,0.0,-0.83503,7e-05,18.3084]
[1776626521236,45.93,75052.81,0.0,-0.83453,7e-05,18.34643]
[1776626522174,45.93,75052.81,0.0,-0.83453,7e-05,18.34643]
[1776626522196,45.93,75052.81,0.0,-0.83453,7e-05,18.34643]
[1776626522243,45.93,75049.06,0.0,-0.8348,7e-05,18.32616]
[1776626523250,45.93,75043.12,0.0,-0.83523,7e-05,18.29342]
[1776626528187,45.93,75044.51,0.0,-0.83513,7e-05,18.30115]
[1776626529190,45.93,75044.18,0.0,-0.83515,7e-05,18.29935]
[1776626529446,45.93,75044.18,0.0,-0.83515,7e-05,18.29935]
[1776626538358,45.93,75045.22,0.0,-0.83507,7e-05,18.30516]
[1776626539103,45.93,75045.22,0.0,-0.83507,7e-05,18.30516]
[1776626539204,45.93,75045.22,0.0,-0.83507,7e-05,18.30516]
[1776626544143,45.93,75046.11,0.0,-0.83501,7e-05,18.31008]
[1776626544195,45.93,75046.11,0.0,-0.83501,7e-05,18.31008]
[1776626548331,45.93,75044.92,0.0,-0.8351,7e-05,18.30351]
[1776626548446,45.93,75044.92,0.0,-0.8351,7e-05,18.30351]
[1776626548547,45.93,75040.8,0.0,-0.8354,7e-05,18.28081]
[1776626553231,45.93,75040.2,0.0,-0.83547,7e-05,18.27404]
[1776626553444,45.93,75040.2,0.0,-0.83547,7e-05,18.27404]
[1776626558499,45.93,75040.95,0.0,-0.83541,7e-05,18.27837]
[1776626558974,45.93,75040.95,0.0,-0.83541,7e-05,18.27837]
[1776626559198,45.93,75040.95,0.0,-0.83541,7e-05,18.27837]
[1776626564541,45.93,75038.94,0.0,-0.83555,7e-05,18.26751]
[1776626565107,45.93,75038.94,0.0,-0.83555,7e-05,18.26751]
[1776626565204,45.93,75038.94,0.0,-0.83555,7e-05,18.26751]
[1776626570584,45.93,75038.8,0.0,-0.83556,7e-05,18.26698]
[1776626571591,45.93,75033.32,0.0,-0.83596,7e-05,18.23683]
[1776626572262,45.93,75033.32,0.0,-0.83596,7e-05,18.23683]
[1776626572443,45.93,75033.32,0.0,-0.83596,7e-05,18.23683]
[1776626576627,45.93,75024.01,0.0,-0.83663,7e-05,18.18593]
[1776626577634,45.93,75023.48,0.0,-0.83667,7e-05,18.18316]
[1776626578053,45.93,75023.48,0.0,-0.83667,7e-05,18.18316]
[1776626578195,45.93,75023.48,0.0,-0.83667,7e-05,18.18316]
[1776626583677,45.93,75019.57,0.0,-0.83694,7e-05,18.1626]
[1776626585597,45.93,75018.16,0.0,-0.83704,7e-05,18.15502]
[1776626585693,45.93,75018.16,0.0,-0.83704,7e-05,18.15502]
[1776626587704,45.94,75003.09,0.0,-0.83812,7e-05,18.07267]
[1776626588711,45.94,74998.65,0.0,-0.83844,7e-05,18.04842]
[1776626589718,45.94,75009.9,0.0,-0.83762,7e-05,18.11062]
[1776626590725,45.94,75013.0,0.0,-0.8374,7e-05,18.12783]
[1776626591207,45.94,75013.0,0.0,-0.8374,7e-05,18.12783]
[1776626591441,45.94,75013.0,0.0,-0.8374,7e-05,18.12783]
[1776626594430,45.94,75012.02,0.0,-0.83746,7e-05,18.12277]
[1776626594443,45.94,75012.02,0.0,-0.83746,7e-05,18.12277]
[1776626601802,45.94,75013.05,0.0,-0.83738,7e-05,18.12929]
[1776626604015,45.94,75013.23,0.0,-0.83736,7e-05,18.13039]
[1776626604199,45.94,75013.23,0.0,-0.83736,7e-05,18.13039]
[1776626606979,45.94,75012.53,0.0,-0.83741,7e-05,18.12693]
[1776626607858,45.94,74987.4,0.0,-0.83923,7e-05,17.98865]
[1776626609872,45.94,74984.85,0.0,-0.8394,7e-05,17.97501]
[1776626610847,45.94,74984.85,0.0,-0.8394,7e-05,17.97501]
[1776626610880,45.94,74982.86,0.0,-0.83954,7e-05,17.96436]
[1776626614906,45.94,74987.06,0.0,-0.83926,7e-05,17.98425]
[1776626617928,45.94,74983.21,0.0,-0.83954,7e-05,17.96309]
[1776626620058,45.94,74982.39,0.0,-0.8396,7e-05,17.95856]
[1776626620142,45.94,74982.74,0.0,-0.83957,7e-05,17.9605]
[1776626620949,45.94,74970.75,0.0,-0.84043,7e-05,17.89449]
[1776626622963,45.95,74958.19,0.0,-0.84133,7e-05,17.82545]
[1776626624097,45.95,74958.19,0.0,-0.84133,7e-05,17.82545]
[1776626624187,45.95,74955.85,0.0,-0.84149,7e-05,17.81284]
[1776626625338,45.95,74955.85,0.0,-0.84149,7e-05,17.81284]
[1776626625421,45.95,74955.22,0.0,-0.84154,7e-05,17.80956]
[1776626626053,45.95,74934.33,0.0,-0.84302,7e-05,17.6946]
[1776626627106,45.95,74917.5,0.0,-0.84422,7e-05,17.60201]
[1776626629290,45.95,74915.08,0.0,-0.84439,7e-05,17.58878]
[1776626629294,45.95,74913.92,0.0,-0.84447,7e-05,17.58265]
[1776626632035,45.95,74908.09,0.0,-0.84487,7e-05,17.55102]
[1776626635850,45.95,74904.97,0.0,-0.84509,7e-05,17.53422]
[1776626639703,45.95,74903.63,0.0,-0.84517,7e-05,17.52763]
[1776626641098,45.95,74908.35,0.0,-0.84483,7e-05,17.55418]
[1776626644120,45.95,74902.22,0.0,-0.84525,7e-05,17.52099]
[1776626644962,45.95,74902.22,0.0,-0.84525,7e-05,17.52099]
[1776626645193,45.95,74902.22,0.0,-0.84525,7e-05,17.52099]
[1776626649910,45.96,74902.85,0.0,-0.8452,7e-05,17.52525]
[1776626649940,45.96,74902.85,0.0,-0.8452,7e-05,17.52525]
[1776626652022,45.96,74901.74,0.0,-0.84527,7e-05,17.51972]
[1776626652192,45.96,74901.74,0.0,-0.84527,7e-05,17.51972]
[1776626652293,45.96,74901.78,0.0,-0.84526,7e-05,17.52013]
[1776626654496,45.96,74901.56,0.0,-0.84528,7e-05,17.51911]
[1776626654587,45.96,74893.11,0.0,-0.84587,7e-05,17.47285]
[1776626655197,45.96,74888.75,0.0,-0.84617,7e-05,17.44895]
[1776626658319,45.96,74887.73,0.0,-0.84624,7e-05,17.44353]
[1776626664260,45.96,74887.02,0.0,-0.84629,7e-05,17.43967]
[1776626665267,45.96,74891.42,0.0,-0.84598,7e-05,17.4639]
[1776626667605,45.96,74891.39,0.0,-0.84598,7e-05,17.46375]
[1776626667693,45.96,74891.39,0.0,-0.84598,7e-05,17.46375]
[1776626667706,45.96,74891.21,0.0,-0.846,7e-05,17.46279]
[1776626669834,45.96,74891.14,0.0,-0.846,7e-05,17.4624]
[1776626669939,45.96,74891.14,0.0,-0.846,7e-05,17.4624]
[1776626675337,45.96,74891.7,0.0,-0.84599,7e-05,17.46198]
[1776626677351,45.96,74897.42,0.0,-0.84558,7e-05,17.49342]
[1776626678690,45.96,74897.42,0.0,-0.84558,7e-05,17.49342]
[1776626678936,45.96,74897.42,0.0,-0.84558,7e-05,17.49342]
[1776626681222,45.96,74899.82,0.0,-0.84541,7e-05,17.50697]
[1776626681437,45.96,74899.82,0.0,-0.84541,7e-05,17.50697]
[1776626681533,45.96,74899.82,0.0,-0.84541,7e-05,17.50709]
[1776626687421,45.96,74899.79,0.0,-0.8454,7e-05,17.50759]
[1776626688575,45.96,74899.79,0.0,-0.8454,7e-05,17.50759]
[1776626688705,45.96,74899.79,0.0,-0.8454,7e-05,17.50759]
[1776626695477,45.96,74898.49,0.0,-0.84548,7e-05,17.50133]
[1776626696028,45.96,74898.49,0.0,-0.84548,7e-05,17.50133]
[1776626696193,45.96,74898.49,0.0,-0.84548,7e-05,17.50133]
[1776626696484,45.96,74893.72,0.0,-0.84582,7e-05,17.47523]
[1776626699076,45.97,74893.6,0.0,-0.84582,7e-05,17.47487]
[1776626699189,45.97,74893.6,0.0,-0.84582,7e-05,17.47487]
[1776626699505,45.97,74893.85,0.0,-0.8458,7e-05,17.4764]
[1776626703533,45.97,74887.27,0.0,-0.84625,7e-05,17.44081]
[1776626704080,45.97,74887.27,0.0,-0.84625,7e-05,17.44081]
[1776626704194,45.97,74887.27,0.0,-0.84625,7e-05,17.44081]
[1776626707561,45.97,74883.7,0.0,-0.8465,7e-05,17.42139]
[1776626710032,45.97,74883.7,0.0,-0.8465,7e-05,17.42139]
[1776626710198,45.97,74883.7,0.0,-0.8465,7e-05,17.42139]
[1776626710582,45.97,74883.56,0.0,-0.84651,7e-05,17.42086]
[1776626714572,45.97,74880.25,0.0,-0.84674,7e-05,17.40294]
[1776626714696,45.97,74880.25,0.0,-0.84674,7e-05,17.40294]
[1776626717855,45.97,74877.72,0.0,-0.84691,7e-05,17.38912]
[1776626717957,45.97,74883.75,0.0,-0.84649,7e-05,17.42234]
[1776626720948,45.97,74883.82,0.0,-0.84648,7e-05,17.42273]
[1776626721186,45.97,74883.82,0.0,-0.84648,7e-05,17.42273]
[1776626721279,45.97,74883.82,0.0,-0.84648,7e-05,17.42273]
[1776626726694,45.97,74884.54,0.0,-0.84643,7e-05,17.42677]
[1776626727701,45.97,74899.2,0.0,-0.8454,7e-05,17.50736]
[1776626729715,45.97,74899.46,0.0,-0.84538,7e-05,17.50901]
[1776626733743,45.97,74907.73,0.0,-0.84482,7e-05,17.55129]
[1776626734750,45.97,74916.72,0.0,-0.84419,7e-05,17.60071]
[1776626735401,45.97,74916.72,0.0,-0.84419,7e-05,17.60071]
[1776626735926,45.97,74918.46,0.0,-0.84406,7e-05,17.6105]
[1776626736450,45.97,74918.46,0.0,-0.84406,7e-05,17.6105]
[1776626738777,45.97,74929.83,0.0,-0.84325,7e-05,17.67345]
[1776626739786,45.97,74942.61,0.0,-0.84234,7e-05,17.74389]
[1776626740792,45.97,74942.96,0.0,-0.84231,7e-05,17.74588]
[1776626745837,45.97,74949.69,0.0,-0.84183,7e-05,17.78318]
[1776626748498,45.97,74949.93,0.0,-0.84181,7e-05,17.78455]
[1776626748692,45.97,74949.93,0.0,-0.84181,7e-05,17.78455]
[1776626748799,45.97,74949.93,0.0,-0.84181,7e-05,17.78455]
[1776626748828,45.97,74949.93,0.0,-0.84181,7e-05,17.78455]
[1776626748860,45.97,74952.95,0.0,-0.8416,7e-05,17.80118]
[1776626753895,45.98,74956.21,0.0,-0.84136,7e-05,17.81964]
[1776626756680,45.98,74956.39,0.0,-0.84134,7e-05,17.82072]
[1776626756689,45.98,74956.39,0.0,-0.84134,7e-05,17.82072]
[1776626761951,45.98,74959.45,0.0,-0.84111,7e-05,17.83843]
[1776626762958,45.98,74965.07,0.0,-0.84071,7e-05,17.86947]
[1776626764972,45.98,74960.61,0.0,-0.84102,7e-05,17.84512]
[1776626767351,45.98,74960.65,0.0,-0.84102,7e-05,17.84559]
[1776626767443,45.98,74960.65,0.0,-0.84102,7e-05,17.84559]
[1776626767875,45.98,74960.65,0.0,-0.84102,7e-05,17.84559]
[1776626767943,45.98,74960.65,0.0,-0.84102,7e-05,17.84559]
[1776626767992,45.98,74960.57,0.0,-0.84102,7e-05,17.84527]
[1776626772021,45.98,74969.21,0.0,-0.8404,7e-05,17.89331]
[1776626773028,45.98,74970.16,0.0,-0.84033,7e-05,17.8986]
[1776626773506,45.98,74970.16,0.0,-0.84033,7e-05,17.8986]
[1776626773693,45.98,74970.16,0.0,-0.84033,7e-05,17.8986]
[1776626779070,45.98,74969.21,0.0,-0.84039,7e-05,17.89368]
[1776626782093,45.98,74976.51,0.0,-0.83986,7e-05,17.934]
[1776626784107,45.98,74975.71,0.0,-0.83992,7e-05,17.9296]
[1776626787207,45.98,74974.47,0.0,-0.84001,7e-05,17.9228]
[1776626787435,45.98,74974.47,0.0,-0.84001,7e-05,17.9228]
[1776626788491,45.98,74974.61,0.0,-0.84,7e-05,17.92358]
[1776626788688,45.98,74974.61,0.0,-0.84,7e-05,17.92358]
[1776626788790,45.98,74973.94,0.0,-0.84005,7e-05,17.91991]
[1776626794177,45.98,74974.4,0.0,-0.84004,7e-05,17.91886]
[1776626801599,45.98,74974.16,0.0,-0.84006,7e-05,17.91754]
[1776626801697,45.98,74974.16,0.0,-0.84006,7e-05,17.91754]
[1776626807267,45.98,74973.77,0.0,-0.84009,7e-05,17.91529]
[1776626810038,45.98,74974.52,0.0,-0.84003,7e-05,17.9194]
[1776626810193,45.98,74973.76,0.0,-0.84009,7e-05,17.91518]
[1776626810491,45.98,74973.76,0.0,-0.84009,7e-05,17.91518]
[1776626810690,45.98,74973.76,0.0,-0.84009,7e-05,17.91518]
[1776626810792,45.98,74974.03,0.0,-0.84007,7e-05,17.91666]
[1776626816333,45.98,74974.98,0.0,-0.84,7e-05,17.92171]
[1776626820714,45.98,74975.17,0.0,-0.83999,7e-05,17.92265]
[1776626820942,45.98,74975.17,0.0,-0.83999,7e-05,17.92265]
[1776626827410,45.98,74978.9,0.0,-0.83973,7e-05,17.94275]
[1776626829471,45.98,74979.28,0.0,-0.8397,7e-05,17.94477]
[1776626829699,45.98,74979.28,0.0,-0.8397,7e-05,17.94477]
[1776626829757,45.98,74979.28,0.0,-0.8397,7e-05,17.94477]
[1776626829936,45.98,74979.28,0.0,-0.8397,7e-05,17.94477]
[1776626830037,45.98,74979.28,0.0,-0.8397,7e-05,17.94463]
[1776626835466,45.98,74981.76,0.0,-0.83953,7e-05,17.9579]
[1776626838784,45.98,74985.47,0.0,-0.83927,7e-05,17.97813]
[1776626838943,45.98,74985.47,0.0,-0.83927,7e-05,17.97813]
[1776626844529,45.98,74993.36,0.0,-0.83871,7e-05,18.02073]
[1776626845537,45.98,74987.69,0.0,-0.83911,7e-05,17.98991]
[1776626847958,45.98,74985.76,0.0,-0.83924,7e-05,17.97971]
[1776626848207,45.98,74985.15,0.0,-0.83928,7e-05,17.97672]
[1776626848353,45.98,74985.15,0.0,-0.83928,7e-05,17.97672]
[1776626848439,45.98,74985.15,0.0,-0.83928,7e-05,17.97672]
[1776626848558,45.98,74985.05,0.0,-0.83929,7e-05,17.97617]
[1776626858629,45.98,74972.5,0.0,-0.84023,7e-05,17.9029]
[1776626860768,45.98,74972.5,0.0,-0.84023,7e-05,17.9029]
[1776626860936,45.98,74972.5,0.0,-0.84023,7e-05,17.9029]
[1776626860985,45.98,74971.21,0.0,-0.84032,7e-05,17.89592]
[1776626866685,45.98,74968.2,0.0,-0.84053,7e-05,17.87958]
[1776626868425,45.98,74967.27,0.0,-0.8406,7e-05,17.87453]
[1776626868447,45.98,74967.27,0.0,-0.8406,7e-05,17.87453]
[1776626871091,45.98,74966.66,0.0,-0.84064,7e-05,17.87131]
[1776626871190,45.98,74966.13,0.0,-0.84068,7e-05,17.86847]
[1776626871720,45.98,74966.56,0.0,-0.84064,7e-05,17.87091]
[1776626876754,45.98,74967.62,0.0,-0.84056,7e-05,17.87706]
[1776626877586,45.98,74967.62,0.0,-0.84056,7e-05,17.87706]
[1776626877697,45.98,74967.62,0.0,-0.84056,7e-05,17.87706]
[1776626879776,45.98,74974.33,0.0,-0.84008,7e-05,17.91416]
[1776626881365,45.98,74978.57,0.0,-0.83977,7e-05,17.93768]
[1776626881446,45.98,74978.57,0.0,-0.83977,7e-05,17.93768]
[1776626883227,45.98,74983.06,0.0,-0.83945,7e-05,17.96262]
[1776626883443,45.98,74983.06,0.0,-0.83945,7e-05,17.96262]
[1776626883804,45.98,74982.71,0.0,-0.83947,7e-05,17.96078]
[1776626888839,45.98,74982.8,0.0,-0.83946,7e-05,17.96164]
[1776626891860,45.98,74992.05,0.0,-0.83879,7e-05,18.01273]
[1776626893875,45.98,74995.29,0.0,-0.83855,7e-05,18.03061]
[1776626895503,45.98,74996.59,0.0,-0.83846,7e-05,18.03774]
[1776626895693,45.98,74996.59,0.0,-0.83846,7e-05,18.03774]
[1776626896896,45.98,74986.72,0.0,-0.83917,7e-05,17.98337]
[1776626898910,45.98,74987.0,0.0,-0.83915,7e-05,17.98491]
[1776626900568,45.98,74986.57,0.0,-0.83918,7e-05,17.98257]
[1776626900696,45.98,74986.57,0.0,-0.83918,7e-05,17.98257]
[1776626900727,45.98,74986.57,0.0,-0.83918,7e-05,17.98257]
[1776626900935,45.98,74986.57,0.0,-0.83918,7e-05,17.98257]
[1776626901037,45.98,74986.61,0.0,-0.83918,7e-05,17.98286]
[1776626906980,45.98,74987.61,0.0,-0.83911,7e-05,17.98855]
[1776626907987,45.98,74996.37,0.0,-0.83847,7e-05,18.03674]
[1776626908994,45.98,74999.7,0.0,-0.83823,7e-05,18.05506]
[1776626910143,45.98,74999.7,0.0,-0.83823,7e-05,18.05506]
[1776626914080,45.98,75002.73,0.0,-0.83804,7e-05,18.06786]
[1776626916147,45.98,75001.96,0.0,-0.8381,7e-05,18.06348]
[1776626916187,45.98,75001.96,0.0,-0.8381,7e-05,18.06348]
[1776626916207,45.98,75002.72,0.0,-0.83805,7e-05,18.0676]
[1776626923097,45.98,74999.27,0.0,-0.8383,7e-05,18.04816]
[1776626925065,45.98,74999.02,0.0,-0.83832,7e-05,18.04677]
[1776626925203,45.98,74999.02,0.0,-0.83832,7e-05,18.04677]
[1776626931153,45.98,74999.57,0.0,-0.83828,7e-05,18.04974]
[1776626939669,45.98,74999.22,0.0,-0.83831,7e-05,18.04781]
[1776626939689,45.98,74999.22,0.0,-0.83831,7e-05,18.04781]
[1776626942184,45.98,74999.83,0.0,-0.83826,7e-05,18.0512]
[1776626942230,45.98,75000.3,0.0,-0.83823,7e-05,18.05379]
[1776626942442,45.98,75000.3,0.0,-0.83823,7e-05,18.05379]
[1776626948272,45.98,75001.43,0.0,-0.83815,7e-05,18.06006]
[1776626950274,45.98,75003.47,0.0,-0.838,7e-05,18.07129]
[1776626950448,45.98,75003.47,0.0,-0.838,7e-05,18.07129]
[1776626956328,45.98,75003.12,0.0,-0.83802,7e-05,18.06933]
[1776626961067,45.98,75003.51,0.0,-0.83799,7e-05,18.07148]
[1776626961200,45.98,75003.51,0.0,-0.83799,7e-05,18.07148]
[1776626962058,45.98,75003.23,0.0,-0.83802,7e-05,18.06994]
[1776626962190,45.98,75003.23,0.0,-0.83802,7e-05,18.06994]
[1776626962223,45.98,75003.3,0.0,-0.83801,7e-05,18.07033]
[1776626968412,45.98,75004.81,0.0,-0.8379,7e-05,18.07863]
[1776626973447,45.98,75003.7,0.0,-0.83801,7e-05,18.06892]
[1776626974504,45.98,75003.7,0.0,-0.83801,7e-05,18.06892]
[1776626974693,45.98,75003.7,0.0,-0.83801,7e-05,18.06892]
[1776626980498,45.98,75002.41,0.0,-0.8381,7e-05,18.06193]
[1776626982189,45.98,75002.41,0.0,-0.8381,7e-05,18.06193]
[1776626982285,45.98,74996.87,0.0,-0.8385,7e-05,18.03149]
[1776626982446,45.98,74996.87,0.0,-0.8385,7e-05,18.03149]
[1776626983656,45.98,74997.27,0.0,-0.83847,7e-05,18.0337]
[1776626983695,45.98,74997.27,0.0,-0.83847,7e-05,18.0337]
[1776626983702,45.98,74997.89,0.0,-0.83842,7e-05,18.03715]
[1776626989561,45.98,74998.4,0.0,-0.83838,7e-05,18.04016]
[1776626991700,45.98,74997.81,0.0,-0.83843,7e-05,18.03694]
[1776626991945,45.98,74997.81,0.0,-0.83843,7e-05,18.03694]
[1776626992582,45.98,74993.09,0.0,-0.83877,7e-05,18.01104]
[1776626994596,45.98,74986.12,0.0,-0.83927,7e-05,17.97286]
[1776626996701,45.98,74983.98,0.0,-0.83942,7e-05,17.96121]
[1776626996941,45.98,74983.98,0.0,-0.83942,7e-05,17.96121]
[1776626998772,45.98,74984.57,0.0,-0.83937,7e-05,17.96471]
[1776626998936,45.98,74984.57,0.0,-0.83937,7e-05,17.96471]
[1776626999020,45.98,74983.44,0.0,-0.83945,7e-05,17.95862]
[1776627001889,45.98,74982.69,0.0,-0.8395,7e-05,17.95476]
[1776627001943,45.98,74982.69,0.0,-0.8395,7e-05,17.95476]
[1776627006712,45.99,74993.75,0.0,-0.83869,7e-05,18.01652]
[1776627008354,45.99,74993.75,0.0,-0.83869,7e-05,18.01652]
[1776627007718,45.99,74995.22,0.0,-0.83859,7e-05,18.02471]
[1776627008443,45.99,74995.22,0.0,-0.83859,7e-05,18.02471]
[1776627010179,45.99,74995.25,0.0,-0.83858,7e-05,18.02495]
[1776627010280,45.99,74996.78,0.0,-0.83847,7e-05,18.03352]
[1776627010438,45.99,74996.78,0.0,-0.83847,7e-05,18.03352]
[1776627015524,45.99,74996.35,0.0,-0.8385,7e-05,18.03141]
[1776627015698,45.99,74996.35,0.0,-0.8385,7e-05,18.03141]
[1776627020815,45.99,74997.28,0.0,-0.83843,7e-05,18.03684]
[1776627023858,45.99,74996.75,0.0,-0.83846,7e-05,18.03402]
[1776627023943,45.99,74996.75,0.0,-0.83846,7e-05,18.03402]
[1776627025870,45.99,74995.3,0.0,-0.83857,7e-05,18.0261]
[1776627025938,45.99,74995.3,0.0,-0.83857,7e-05,18.0261]
[1776627025968,45.99,74995.3,0.0,-0.83857,7e-05,18.02622]
[1776627033906,45.99,74997.66,0.0,-0.83841,7e-05,18.03601]
[1776627037569,45.99,75000.39,0.0,-0.83822,7e-05,18.05116]
[1776627037700,45.99,75000.39,0.0,-0.83822,7e-05,18.05116]
[1776627045990,45.99,74997.93,0.0,-0.83839,7e-05,18.03785]
[1776627046727,45.99,74997.93,0.0,-0.83839,7e-05,18.03785]
[1776627046944,45.99,74997.93,0.0,-0.83839,7e-05,18.03785]
[1776627049862,45.99,75003.82,0.0,-0.83796,7e-05,18.07039]
[1776627049938,45.99,75003.82,0.0,-0.83796,7e-05,18.07039]
[1776627050018,45.99,75003.36,0.0,-0.838,7e-05,18.06787]
[1776627053767,45.99,75003.25,0.0,-0.838,7e-05,18.06727]
[1776627053940,45.99,75003.25,0.0,-0.838,7e-05,18.06727]
[1776627056059,45.99,75007.52,0.0,-0.83769,7e-05,18.09076]
[1776627057913,45.99,75007.84,0.0,-0.83767,7e-05,18.0925]
[1776627057949,45.99,75007.84,0.0,-0.83767,7e-05,18.0925]
[1776627058075,45.99,75007.63,0.0,-0.83769,7e-05,18.09132]
[1776627061096,45.99,75016.22,0.0,-0.83706,7e-05,18.13847]
[1776627062103,45.99,75020.95,0.0,-0.83671,7e-05,18.16494]
[1776627063013,45.99,75020.95,0.0,-0.83671,7e-05,18.16494]
[1776627063194,45.99,75020.95,0.0,-0.83671,7e-05,18.16494]
[1776627063262,46.0,75020.95,0.0,-0.8367,7e-05,18.16574]
[1776627068684,46.0,75021.58,0.0,-0.83663,7e-05,18.17086]
[1776627068937,46.0,75021.58,0.0,-0.83663,7e-05,18.17086]
[1776627069152,46.0,75021.44,0.0,-0.83664,7e-05,18.17047]
[1776627073063,46.0,75021.11,0.0,-0.83665,7e-05,18.1696]
[1776627073191,46.0,75021.11,0.0,-0.83665,7e-05,18.1696]
[1776627079225,46.01,75023.14,0.0,-0.83648,7e-05,18.18244]
[1776627080232,46.01,75046.18,0.0,-0.8348,7e-05,18.30915]
[1776627081239,46.01,75048.84,0.0,-0.83459,7e-05,18.32436]
[1776627084428,46.01,75048.31,0.0,-0.83463,7e-05,18.3218]
[1776627084442,46.01,75048.31,0.0,-0.83463,7e-05,18.3218]
[1776627086867,46.01,75048.28,0.0,-0.83462,7e-05,18.322]
[1776627086936,46.01,75048.28,0.0,-0.83462,7e-05,18.322]
[1776627087281,46.01,75048.18,0.0,-0.83463,7e-05,18.32192]
[1776627089606,46.01,75049.46,0.0,-0.83453,7e-05,18.3293]
[1776627089695,46.01,75049.46,0.0,-0.83453,7e-05,18.3293]
[1776627097351,46.02,75058.51,0.0,-0.83386,7e-05,18.37762]
[1776627098358,46.02,75057.58,0.0,-0.83392,7e-05,18.3727]
[1776627098500,46.02,75057.58,0.0,-0.83392,7e-05,18.3727]
[1776627098698,46.02,75057.58,0.0,-0.83392,7e-05,18.3727]
[1776627100979,46.02,75057.84,0.0,-0.8339,7e-05,18.37453]
[1776627101208,46.02,75057.84,0.0,-0.8339,7e-05,18.37453]
[1776627101379,46.02,75057.09,0.0,-0.83395,7e-05,18.3706]
[1776627105460,46.02,75054.09,0.0,-0.83416,7e-05,18.35467]
[1776627105687,46.02,75054.24,0.0,-0.83415,7e-05,18.3557]
[1776627107421,46.02,75044.83,0.0,-0.83483,7e-05,18.30438]
[1776627108428,46.02,75044.39,0.0,-0.83486,7e-05,18.30224]
[1776627108892,46.02,75044.39,0.0,-0.83486,7e-05,18.30224]
[1776627110417,46.02,75044.57,0.0,-0.83484,7e-05,18.30351]
[1776627110439,46.02,75044.57,0.0,-0.83484,7e-05,18.30351]
[1776627110442,46.02,75044.54,0.0,-0.83484,7e-05,18.30362]
[1776627117492,46.03,75043.73,0.0,-0.83487,7e-05,18.30115]
[1776627118499,46.03,75048.74,0.0,-0.8345,7e-05,18.32899]
[1776627123535,46.03,75047.74,0.0,-0.83456,7e-05,18.32477]
[1776627128452,46.03,75047.92,0.0,-0.83454,7e-05,18.32602]
[1776627127575,46.04,75073.18,0.0,-0.83267,7e-05,18.46559]
[1776627128575,46.04,75090.6,0.0,-0.83138,7e-05,18.56137]
[1776627129582,46.04,75091.04,0.0,-0.83135,7e-05,18.56371]
[1776627131436,46.04,75091.04,0.0,-0.83135,7e-05,18.56371]
[1776627132603,46.04,75097.04,0.0,-0.83091,7e-05,18.59653]
[1776627133610,46.04,75098.05,0.0,-0.83084,7e-05,18.60197]
[1776627137638,46.04,75092.55,0.0,-0.83125,7e-05,18.57161]
[1776627144416,46.04,75089.47,0.0,-0.83147,7e-05,18.55492]
[1776627147454,46.04,75087.97,0.0,-0.83158,7e-05,18.54705]
[1776627149722,46.04,75075.33,0.0,-0.83251,7e-05,18.47796]
[1776627150729,46.04,75064.01,0.0,-0.83334,7e-05,18.41594]
[1776627151736,46.04,75058.47,0.0,-0.83377,7e-05,18.38214]
[1776627154048,46.04,75059.07,0.0,-0.83372,7e-05,18.3857]
[1776627154203,46.04,75059.07,0.0,-0.83372,7e-05,18.3857]
[1776627154261,46.04,75059.18,0.0,-0.8337,7e-05,18.38684]
[1776627155437,46.04,75059.18,0.0,-0.8337,7e-05,18.38684]
[1776627156772,46.04,75066.85,0.0,-0.83313,7e-05,18.42954]
[1776627158786,46.04,75067.29,0.0,-0.83309,7e-05,18.43239]
[1776627159958,46.04,75067.29,0.0,-0.83309,7e-05,18.43239]
[1776627160182,46.04,75067.29,0.0,-0.83309,7e-05,18.43239]
[1776627160200,46.04,75067.29,0.0,-0.83309,7e-05,18.43239]
[1776627160437,46.04,75067.29,0.0,-0.83309,7e-05,18.43239]
[1776627160538,46.04,75067.37,0.0,-0.83308,7e-05,18.43326]
[1776627162814,46.05,75062.15,0.0,-0.83346,7e-05,18.40502]
[1776627164851,46.05,75058.2,0.0,-0.83375,7e-05,18.38356]
[1776627164954,46.05,75058.2,0.0,-0.83375,7e-05,18.38356]
[1776627165008,46.05,75054.16,0.0,-0.83404,7e-05,18.36153]
[1776627165835,46.05,75044.91,0.0,-0.83472,7e-05,18.31089]
[1776627166842,46.05,75043.74,0.0,-0.8348,7e-05,18.30473]
[1776627171016,46.05,75039.67,0.0,-0.83508,7e-05,18.28325]
[1776627171197,46.05,75039.67,0.0,-0.83508,7e-05,18.28325]
[1776627174901,46.05,75027.31,0.0,-0.83596,7e-05,18.21697]
[1776627175912,46.06,75029.39,0.0,-0.83581,7e-05,18.22882]
[1776627177926,46.06,75038.05,0.0,-0.83516,7e-05,18.27723]
[1776627178932,46.06,75042.43,0.0,-0.83484,7e-05,18.30164]
[1776627181481,46.06,75042.55,0.0,-0.83482,7e-05,18.30261]
[1776627181507,46.06,75042.89,0.0,-0.83479,7e-05,18.3051]
[1776627181687,46.06,75042.89,0.0,-0.83479,7e-05,18.3051]
[1776627183302,46.06,75042.41,0.0,-0.83483,7e-05,18.30246]
[1776627183440,46.06,75042.41,0.0,-0.83483,7e-05,18.30246]
[1776627187997,46.06,75035.73,0.0,-0.83531,7e-05,18.2659]
[1776627189004,46.06,75027.3,0.0,-0.83593,7e-05,18.21949]
[1776627190011,46.06,75027.62,0.0,-0.83591,7e-05,18.22121]
[1776627191017,46.06,75032.31,0.0,-0.83557,7e-05,18.24693]
[1776627193016,46.06,75029.75,0.0,-0.83575,7e-05,18.2328]
[1776627193032,46.06,75028.22,0.0,-0.83587,7e-05,18.22434]
[1776627194039,46.06,75023.52,0.0,-0.83621,7e-05,18.19848]
[1776627194886,46.06,75023.52,0.0,-0.83621,7e-05,18.19848]
[1776627195078,46.06,75023.52,0.0,-0.83621,7e-05,18.19848]
[1776627195189,46.06,75023.52,0.0,-0.83621,7e-05,18.19848]
[1776627201088,46.06,75023.93,0.0,-0.83618,7e-05,18.20061]
[1776627203102,46.06,75018.64,0.0,-0.83657,7e-05,18.17153]
[1776627206286,46.06,75017.13,0.0,-0.83667,7e-05,18.16329]
[1776627206444,46.06,75017.13,0.0,-0.83667,7e-05,18.16329]
[1776627206492,46.06,75017.02,0.0,-0.83668,7e-05,18.16276]
[1776627206625,46.06,75017.02,0.0,-0.83668,7e-05,18.16276]
[1776627206711,46.06,75017.02,0.0,-0.83668,7e-05,18.16276]
[1776627207130,46.06,75012.23,0.0,-0.83703,7e-05,18.13645]
[1776627212165,46.06,75025.15,0.0,-0.83611,7e-05,18.20419]
[1776627212762,46.06,75025.15,0.0,-0.83611,7e-05,18.20419]
[1776627212940,46.06,75025.15,0.0,-0.83611,7e-05,18.20419]
[1776627213172,46.06,75026.05,0.0,-0.83604,7e-05,18.20919]
[1776627213862,46.06,75026.05,0.0,-0.83604,7e-05,18.20919]
[1776627213935,46.06,75026.05,0.0,-0.83604,7e-05,18.20919]
[1776627214036,46.06,75026.05,0.0,-0.83604,7e-05,18.20916]
[1776627219213,46.06,75023.27,0.0,-0.83625,7e-05,18.19375]
[1776627219697,46.06,75023.27,0.0,-0.83625,7e-05,18.19375]
[1776627219947,46.06,75023.27,0.0,-0.83625,7e-05,18.19375]
[1776627220134,46.06,75023.27,0.0,-0.83625,7e-05,18.19375]
[1776627220189,46.06,75023.27,0.0,-0.83625,7e-05,18.19375]
[1776627220221,46.06,75023.66,0.0,-0.83622,7e-05,18.19587]
[1776627225256,46.06,75023.44,0.0,-0.83624,7e-05,18.19458]
[1776627228848,46.06,75021.38,0.0,-0.83639,7e-05,18.18322]
[1776627228939,46.06,75021.38,0.0,-0.83639,7e-05,18.18322]
[1776627229284,46.06,75020.98,0.0,-0.83641,7e-05,18.18136]
[1776627230253,46.06,75020.98,0.0,-0.83641,7e-05,18.18136]
[1776627230435,46.06,75020.98,0.0,-0.83641,7e-05,18.18136]
[1776627233311,46.06,75034.79,0.0,-0.83539,7e-05,18.25862]
[1776627234730,46.07,75035.39,0.0,-0.83534,7e-05,18.26227]
[1776627234944,46.07,75035.39,0.0,-0.83534,7e-05,18.26227]
[1776627235065,46.07,75035.39,0.0,-0.83534,7e-05,18.26227]
[1776627235200,46.07,75035.39,0.0,-0.83534,7e-05,18.26227]
[1776627235326,46.07,75035.46,0.0,-0.83533,7e-05,18.26292]
[1776627240361,46.07,75035.35,0.0,-0.83531,7e-05,18.2639]
[1776627241368,46.07,75028.79,0.0,-0.83579,7e-05,18.22813]
[1776627243148,46.07,75029.59,0.0,-0.83573,7e-05,18.23283]
[1776627243201,46.07,75029.59,0.0,-0.83573,7e-05,18.23283]
[1776627243388,46.07,75030.63,0.0,-0.83565,7e-05,18.23885]
[1776627243787,46.07,75030.63,0.0,-0.83565,7e-05,18.23885]
[1776627243943,46.07,75030.63,0.0,-0.83565,7e-05,18.23885]
[1776627245402,46.07,75017.52,0.0,-0.8366,7e-05,18.16721]
[1776627246408,46.07,75007.32,0.0,-0.83734,7e-05,18.11121]
[1776627247415,46.07,75005.9,0.0,-0.83744,7e-05,18.10349]
[1776627250437,46.07,75000.68,0.0,-0.83781,7e-05,18.07515]
[1776627252408,46.07,75000.35,0.0,-0.83784,7e-05,18.07338]
[1776627252444,46.07,75000.35,0.0,-0.83784,7e-05,18.07338]
[1776627252451,46.07,74999.5,0.0,-0.8379,7e-05,18.06876]
[1776627254285,46.07,74999.87,0.0,-0.83787,7e-05,18.07084]
[1776627254443,46.07,74999.87,0.0,-0.83787,7e-05,18.07084]
[1776627255472,46.07,74991.88,0.0,-0.83845,7e-05,18.02705]
[1776627257486,46.08,74989.78,0.0,-0.83859,7e-05,18.01572]
[1776627258493,46.08,74982.45,0.0,-0.83912,7e-05,17.97557]
[1776627259499,46.08,74974.9,0.0,-0.83966,7e-05,17.93414]
[1776627260507,46.08,74986.0,0.0,-0.83886,7e-05,17.99517]
[1776627261514,46.08,74986.07,0.0,-0.83886,7e-05,17.99568]
[1776627262654,46.08,74986.07,0.0,-0.83886,7e-05,17.99568]
[1776627262702,46.08,74986.07,0.0,-0.83886,7e-05,17.99568]
[1776627263542,46.08,74986.07,0.0,-0.83886,7e-05,17.99568]
[1776627263593,46.08,74986.1,0.0,-0.83885,7e-05,17.99608]
[1776627263702,46.08,74986.1,0.0,-0.83885,7e-05,17.99608]
[1776627264535,46.08,74992.32,0.0,-0.8384,7e-05,18.03036]
[1776627265542,46.08,74998.67,0.0,-0.83794,7e-05,18.0653]
[1776627267424,46.08,74998.75,0.0,-0.83794,7e-05,18.06577]
[1776627267443,46.08,74998.75,0.0,-0.83794,7e-05,18.06577]
[1776627267556,46.08,74998.79,0.0,-0.83793,7e-05,18.06601]
[1776627267982,46.08,74998.79,0.0,-0.83793,7e-05,18.06601]
[1776627268188,46.08,74998.79,0.0,-0.83793,7e-05,18.06601]
[1776627270576,46.08,75004.71,0.0,-0.8375,7e-05,18.0986]
[1776627271974,46.08,75005.18,0.0,-0.83749,7e-05,18.09757]
[1776627272199,46.08,75005.18,0.0,-0.83749,7e-05,18.09757]
[1776627273195,46.08,75005.33,0.0,-0.83748,7e-05,18.09837]
[1776627273439,46.08,75005.33,0.0,-0.83748,7e-05,18.09837]
[1776627273598,46.08,75005.54,0.0,-0.83747,7e-05,18.09951]
[1776627278632,46.08,75003.2,0.0,-0.83764,7e-05,18.08663]
[1776627279640,46.08,74998.28,0.0,-0.83799,7e-05,18.05962]
[1776627281622,46.08,74995.73,0.0,-0.83818,7e-05,18.04566]
[1776627281694,46.08,74995.62,0.0,-0.83818,7e-05,18.04511]
[1776627288060,46.08,74998.19,0.0,-0.83799,7e-05,18.05952]
[1776627288201,46.08,74998.19,0.0,-0.83799,7e-05,18.05952]
[1776627288610,46.08,74998.19,0.0,-0.83799,7e-05,18.05952]
[1776627288682,46.08,74998.27,0.0,-0.83799,7e-05,18.06003]
[1776627288702,46.08,74998.27,0.0,-0.83799,7e-05,18.06003]
[1776627290693,46.08,74997.1,0.0,-0.83807,7e-05,18.05365]
[1776627290717,46.08,74994.34,0.0,-0.83827,7e-05,18.03854]
[1776627292505,46.08,74994.34,0.0,-0.83827,7e-05,18.03854]
[1776627292698,46.08,74991.56,0.0,-0.83847,7e-05,18.02343]
[1776627296900,46.08,74990.23,0.0,-0.83856,7e-05,18.0164]
[1776627296940,46.08,74990.23,0.0,-0.83856,7e-05,18.0164]
[1776627297188,46.08,74990.23,0.0,-0.83856,7e-05,18.0164]
[1776627297452,46.08,74990.23,0.0,-0.83856,7e-05,18.0164]
[1776627297550,46.08,74989.59,0.0,-0.83861,7e-05,18.01308]
[1776627300787,46.08,74980.71,0.0,-0.83924,7e-05,17.96436]
[1776627302076,46.08,74978.6,0.0,-0.8394,7e-05,17.95285]
[1776627302783,46.08,74978.6,0.0,-0.8394,7e-05,17.95285]
[1776627302947,46.08,74978.6,0.0,-0.8394,7e-05,17.95285]
[1776627303417,46.08,74978.6,0.0,-0.8394,7e-05,17.95285]
[1776627303444,46.08,74978.6,0.0,-0.8394,7e-05,17.95285]
[1776627303519,46.08,74978.65,0.0,-0.83939,7e-05,17.95331]
[1776627304815,46.08,74987.21,0.0,-0.83877,7e-05,18.00039]
[1776627307836,46.08,74996.91,0.0,-0.83807,7e-05,18.05371]
[1776627308843,46.08,75013.46,0.0,-0.83687,7e-05,18.14495]
[1776627309850,46.08,75014.22,0.0,-0.83681,7e-05,18.14936]
[1776627312857,46.08,75011.12,0.0,-0.83704,7e-05,18.13212]
[1776627312946,46.08,75011.12,0.0,-0.83704,7e-05,18.13212]
[1776627313192,46.08,75011.12,0.0,-0.83704,7e-05,18.13212]
[1776627313439,46.08,75011.12,0.0,-0.83704,7e-05,18.13212]
[1776627313481,46.08,75011.16,0.0,-0.83704,7e-05,18.13213]
[1776627319920,46.08,75010.39,0.0,-0.8371,7e-05,18.12727]
[1776627321385,46.08,75010.39,0.0,-0.8371,7e-05,18.12727]
[1776627321447,46.08,75010.39,0.0,-0.8371,7e-05,18.12727]
[1776627321539,46.08,75009.55,0.0,-0.83716,7e-05,18.12245]
[1776627321866,46.08,75009.55,0.0,-0.83716,7e-05,18.12245]
[1776627321941,46.08,75009.55,0.0,-0.83716,7e-05,18.12245]
[1776627327975,46.08,75008.84,0.0,-0.83722,7e-05,18.11794]
[1776627330348,46.08,75008.84,0.0,-0.83722,7e-05,18.11794]
[1776627330440,46.08,75008.84,0.0,-0.83722,7e-05,18.11794]
[1776627330656,46.08,75018.76,0.0,-0.83651,7e-05,18.17231]
[1776627330987,46.08,75018.76,0.0,-0.83651,7e-05,18.17231]
[1776627331203,46.08,75018.76,0.0,-0.83651,7e-05,18.17231]
[1776627338045,46.08,75021.93,0.0,-0.8363,7e-05,18.18575]
[1776627341218,46.08,75021.74,0.0,-0.83632,7e-05,18.18465]
[1776627341444,46.08,75021.74,0.0,-0.83632,7e-05,18.18465]
[1776627341540,46.08,75021.74,0.0,-0.83632,7e-05,18.1845]
[1776627341877,46.08,75021.74,0.0,-0.83632,7e-05,18.1845]
[1776627341943,46.08,75021.74,0.0,-0.83632,7e-05,18.1845]
[1776627347111,46.08,75014.21,0.0,-0.83687,7e-05,18.14289]
[1776627347810,46.08,75014.21,0.0,-0.83687,7e-05,18.14289]
[1776627347957,46.08,75014.21,0.0,-0.83687,7e-05,18.14289]
[1776627348271,46.08,75014.21,0.0,-0.83687,7e-05,18.14289]
[1776627348444,46.08,75014.21,0.0,-0.83687,7e-05,18.14289]
[1776627348538,46.08,75011.09,0.0,-0.8371,7e-05,18.1258]
[1776627352146,46.08,75003.05,0.0,-0.83768,7e-05,18.08155]
[1776627353689,46.08,75003.05,0.0,-0.83768,7e-05,18.08155]
[1776627353735,46.08,75000.33,0.0,-0.83788,7e-05,18.06651]
[1776627353939,46.08,75000.33,0.0,-0.83788,7e-05,18.06651]
[1776627354662,46.08,75000.33,0.0,-0.83788,7e-05,18.06651]
[1776627354693,46.08,75000.33,0.0,-0.83788,7e-05,18.06651]
[1776627354702,46.08,74998.07,0.0,-0.83805,7e-05,18.05395]
[1776627360202,46.07,74996.44,0.0,-0.83817,7e-05,18.04426]
[1776627363058,46.07,74993.7,0.0,-0.83838,7e-05,18.02893]
[1776627363198,46.07,74993.7,0.0,-0.83838,7e-05,18.02893]
[1776627363388,46.07,74993.7,0.0,-0.83838,7e-05,18.02893]
[1776627363439,46.07,74993.7,0.0,-0.83838,7e-05,18.02893]
[1776627363487,46.07,74993.7,0.0,-0.83838,7e-05,18.02868]
[1776627369267,46.07,74993.81,0.0,-0.83837,7e-05,18.0293]
[1776627373297,46.07,74987.49,0.0,-0.83883,7e-05,17.99458]
[1776627374304,46.07,74982.5,0.0,-0.83919,7e-05,17.96711]
[1776627375097,46.07,74982.5,0.0,-0.83919,7e-05,17.96711]
[1776627375193,46.07,74982.5,0.0,-0.83919,7e-05,17.96711]
[1776627375311,46.07,74981.67,0.0,-0.83925,7e-05,17.96251]
[1776627375954,46.07,74981.67,0.0,-0.83925,7e-05,17.96251]
[1776627376192,46.07,74981.67,0.0,-0.83925,7e-05,17.96251]
[1776627380458,46.07,74981.46,0.0,-0.83927,7e-05,17.96126]
[1776627380696,46.07,74981.46,0.0,-0.83927,7e-05,17.96126]
[1776627380697,46.07,74981.26,0.0,-0.83928,7e-05,17.96012]
[1776627380969,46.07,74981.26,0.0,-0.83928,7e-05,17.96012]
[1776627381204,46.07,74981.26,0.0,-0.83928,7e-05,17.96012]
[1776627386687,46.07,74982.86,0.0,-0.83917,7e-05,17.96888]
[1776627386740,46.07,74981.38,0.0,-0.83927,7e-05,17.96074]
[1776627386939,46.07,74981.38,0.0,-0.83927,7e-05,17.96074]
[1776627387184,46.07,74981.38,0.0,-0.83927,7e-05,17.96074]
[1776627387201,46.07,74981.38,0.0,-0.83927,7e-05,17.96074]
[1776627387395,46.07,74980.95,0.0,-0.8393,7e-05,17.95838]
[1776627390481,46.07,74980.13,0.0,-0.83936,7e-05,17.9539]
[1776627390705,46.07,74980.13,0.0,-0.83936,7e-05,17.9539]
[1776627390731,46.07,74974.04,0.0,-0.8398,7e-05,17.9204]
[1776627391493,46.07,74974.04,0.0,-0.8398,7e-05,17.9204]
[1776627391690,46.07,74974.04,0.0,-0.8398,7e-05,17.9204]
[1776627396612,46.07,74976.66,0.0,-0.83964,7e-05,17.93104]
[1776627396695,46.07,74976.66,0.0,-0.83964,7e-05,17.93104]
[1776627403508,46.07,74977.3,0.0,-0.8396,7e-05,17.93416]
[1776627407025,46.07,74977.27,0.0,-0.8396,7e-05,17.9338]
[1776627407197,46.07,74977.27,0.0,-0.8396,7e-05,17.9338]
[1776627408508,46.07,74977.27,0.0,-0.8396,7e-05,17.9338]
[1776627408700,46.07,74977.27,0.0,-0.8396,7e-05,17.9338]
[1776627408793,46.07,74978.72,0.0,-0.8395,7e-05,17.94163]
[1776627414099,46.07,74978.56,0.0,-0.83952,7e-05,17.94037]
[1776627414585,46.07,74975.15,0.0,-0.83976,7e-05,17.92157]
[1776627415592,46.07,74968.81,0.0,-0.84022,7e-05,17.88671]
[1776627416032,46.07,74968.81,0.0,-0.84022,7e-05,17.88671]
[1776627416202,46.07,74968.81,0.0,-0.84022,7e-05,17.88671]
[1776627418613,46.07,74972.4,0.0,-0.83996,7e-05,17.90655]
[1776627419014,46.07,74972.4,0.0,-0.83996,7e-05,17.90655]
[1776627419200,46.07,74972.4,0.0,-0.83996,7e-05,17.90655]
[1776627424571,46.07,74976.0,0.0,-0.8397,7e-05,17.92619]
[1776627424695,46.07,74976.0,0.0,-0.8397,7e-05,17.92619]
[1776627429487,46.07,74973.25,0.0,-0.8399,7e-05,17.9108]
[1776627429707,46.07,74973.25,0.0,-0.8399,7e-05,17.9108]
[1776627430699,46.07,74968.45,0.0,-0.84025,7e-05,17.88437]
[1776627431706,46.07,74964.36,0.0,-0.84054,7e-05,17.86191]
[1776627434578,46.07,74963.77,0.0,-0.84058,7e-05,17.85874]
[1776627434698,46.07,74963.77,0.0,-0.84058,7e-05,17.85874]
[1776627439309,46.07,74967.42,0.0,-0.84032,7e-05,17.87896]
[1776627439441,46.07,74967.42,0.0,-0.84032,7e-05,17.87896]
[1776627443146,46.07,74970.69,0.0,-0.84008,7e-05,17.89701]
[1776627443202,46.07,74970.69,0.0,-0.84008,7e-05,17.89701]
[1776627448825,46.07,74970.15,0.0,-0.84012,7e-05,17.89421]
[1776627454868,46.07,74970.1,0.0,-0.84014,7e-05,17.89074]
[1776627456089,46.07,74970.1,0.0,-0.84014,7e-05,17.89074]
[1776627456195,46.07,74970.1,0.0,-0.84014,7e-05,17.89074]
[1776627464353,46.07,74970.21,0.0,-0.84013,7e-05,17.89168]
[1776627464440,46.07,74970.21,0.0,-0.84013,7e-05,17.89168]
[1776627466952,46.07,74978.58,0.0,-0.83953,7e-05,17.93792]
[1776627468030,46.07,74978.58,0.0,-0.83953,7e-05,17.93792]
[1776627468198,46.07,74978.58,0.0,-0.83953,7e-05,17.93792]
[1776627468254,46.07,74982.84,0.0,-0.83922,7e-05,17.96136]
[1776627472781,46.07,74982.67,0.0,-0.83923,7e-05,17.96047]
[1776627472938,46.07,74983.25,0.0,-0.83919,7e-05,17.96368]
[1776627472993,46.07,74987.97,0.0,-0.83885,7e-05,17.9896]
[1776627479037,46.07,74987.78,0.0,-0.83886,7e-05,17.98844]
[1776627482661,46.07,74988.34,0.0,-0.83882,7e-05,17.99149]
[1776627482693,46.07,74988.34,0.0,-0.83882,7e-05,17.99149]
[1776627491749,46.07,74990.78,0.0,-0.83865,7e-05,18.00469]
[1776627491938,46.07,74993.05,0.0,-0.83849,7e-05,18.01697]
[1776627497166,46.07,74996.17,0.0,-0.83827,7e-05,18.03379]
[1776627505222,46.07,74995.84,0.0,-0.8383,7e-05,18.03144]
[1776627507179,46.07,74993.1,0.0,-0.8385,7e-05,18.01632]
[1776627507192,46.07,74993.1,0.0,-0.8385,7e-05,18.01632]
[1776627509250,46.07,74987.33,0.0,-0.83892,7e-05,17.98453]
[1776627514557,46.07,74987.59,0.0,-0.83892,7e-05,17.98229]
[1776627514692,46.07,74987.59,0.0,-0.83892,7e-05,17.98229]
[1776627521719,46.07,74986.47,0.0,-0.83901,7e-05,17.97604]
[1776627521938,46.07,74986.26,0.0,-0.83902,7e-05,17.97484]
[1776627522341,46.07,74989.71,0.0,-0.83877,7e-05,17.99379]
[1776627527423,46.07,74991.26,0.0,-0.83866,7e-05,18.00222]
[1776627527435,46.07,74991.26,0.0,-0.83866,7e-05,18.00222]
[1776627535433,46.06,74995.15,0.0,-0.83839,7e-05,18.02286]
[1776627540579,46.06,74994.79,0.0,-0.83842,7e-05,18.02062]
[1776627542704,46.06,74993.88,0.0,-0.83849,7e-05,18.01551]
[1776627550538,46.06,74983.67,0.0,-0.83923,7e-05,17.95913]
[1776627552171,46.06,74983.19,0.0,-0.83926,7e-05,17.95647]
[1776627552205,46.06,74983.19,0.0,-0.83926,7e-05,17.95647]
[1776627558595,46.06,74983.18,0.0,-0.83926,7e-05,17.95663]
[1776627560325,46.06,74983.03,0.0,-0.83927,7e-05,17.95583]
[1776627560446,46.06,74983.03,0.0,-0.83927,7e-05,17.95583]
[1776627569674,46.06,74988.84,0.0,-0.83885,7e-05,17.98813]
[1776627570681,46.06,74992.59,0.0,-0.83858,7e-05,18.00877]
[1776627571688,46.06,74992.74,0.0,-0.83859,7e-05,18.00595]
[1776627574453,46.06,74992.7,0.0,-0.8386,7e-05,18.00566]
[1776627574688,46.06,74992.7,0.0,-0.8386,7e-05,18.00566]
[1776627580752,46.06,74994.53,0.0,-0.83847,7e-05,18.01548]
[1776627585822,46.06,74995.36,0.0,-0.83841,7e-05,18.01987]
[1776627585936,46.06,74995.36,0.0,-0.83841,7e-05,18.01987]
[1776627586795,46.06,75003.02,0.0,-0.83786,7e-05,18.06185]
[1776627587802,46.06,75008.3,0.0,-0.83747,7e-05,18.09076]
[1776627591052,46.06,75008.82,0.0,-0.83744,7e-05,18.09321]
[1776627591202,46.06,75008.82,0.0,-0.83744,7e-05,18.09321]
[1776627596797,46.06,75008.82,0.0,-0.83745,7e-05,18.09295]
[1776627601900,46.06,75008.61,0.0,-0.83748,7e-05,18.09066]
[1776627605933,46.06,75004.6,0.0,-0.83777,7e-05,18.06821]
[1776627607568,46.06,75004.24,0.0,-0.8378,7e-05,18.06614]
[1776627607691,46.06,75004.24,0.0,-0.8378,7e-05,18.06614]
[1776627614996,46.06,75004.28,0.0,-0.83781,7e-05,18.06573]
[1776627617010,46.05,74993.43,0.0,-0.83859,7e-05,18.00598]
[1776627618017,46.05,74988.9,0.0,-0.83892,7e-05,17.98109]
[1776627621038,46.06,74995.71,0.0,-0.83843,7e-05,18.01863]
[1776627623052,46.06,74997.28,0.0,-0.83831,7e-05,18.02723]
[1776627624453,46.06,74997.28,0.0,-0.83831,7e-05,18.02723]
[1776627624692,46.06,74997.28,0.0,-0.83831,7e-05,18.02723]
[1776627630101,46.05,74997.55,0.0,-0.8383,7e-05,18.02852]
[1776627635136,46.05,74996.8,0.0,-0.83838,7e-05,18.02065]
[1776627636867,46.05,74996.8,0.0,-0.83838,7e-05,18.02065]
[1776627636937,46.05,74996.8,0.0,-0.83838,7e-05,18.02065]
[1776627642185,46.05,74996.63,0.0,-0.83839,7e-05,18.01954]
[1776627644199,46.05,74991.07,0.0,-0.8388,7e-05,17.98894]
[1776627646855,46.05,74989.82,0.0,-0.83889,7e-05,17.98202]
[1776627646938,46.05,74989.82,0.0,-0.83889,7e-05,17.98202]
[1776627652255,46.05,74992.44,0.0,-0.8387,7e-05,17.99653]
[1776627655687,46.05,74993.13,0.0,-0.83865,7e-05,18.00032]
[1776627655937,46.05,74993.13,0.0,-0.83865,7e-05,18.00032]
[1776627661318,46.05,74993.24,0.0,-0.83864,7e-05,18.00085]
[1776627666354,46.05,74993.34,0.0,-0.83863,7e-05,18.00138]
[1776627673403,46.05,74993.81,0.0,-0.8386,7e-05,18.00389]
[1776627676261,46.05,74996.42,0.0,-0.83841,7e-05,18.01821]
[1776627676861,46.05,74996.42,0.0,-0.83841,7e-05,18.01821]
[1776627676941,46.05,74996.42,0.0,-0.83841,7e-05,18.01821]
[1776627676951,46.05,74996.5,0.0,-0.83841,7e-05,18.01854]
[1776627677432,46.05,75003.88,0.0,-0.83787,7e-05,18.05908]
[1776627678130,46.05,75003.88,0.0,-0.83787,7e-05,18.05908]
[1776627678189,46.05,75003.88,0.0,-0.83787,7e-05,18.05908]
[1776627678438,46.05,75008.55,0.0,-0.83753,7e-05,18.08485]
[1776627679446,46.05,75014.95,0.0,-0.83707,7e-05,18.11989]
[1776627682927,46.05,75016.96,0.0,-0.83693,7e-05,18.13059]
[1776627682936,46.05,75016.96,0.0,-0.83693,7e-05,18.13059]
[1776627682979,46.05,75016.96,0.0,-0.83693,7e-05,18.13059]
[1776627683219,46.05,75016.57,0.0,-0.83696,7e-05,18.1281]
[1776627683715,46.05,75028.95,0.0,-0.83606,7e-05,18.19612]
[1776627684481,46.05,75038.34,0.0,-0.83537,7e-05,18.24796]
[1776627685488,46.05,75038.55,0.0,-0.83535,7e-05,18.24928]
[1776627687282,46.05,75038.62,0.0,-0.83535,7e-05,18.24984]
[1776627688312,46.05,75038.05,0.0,-0.83539,7e-05,18.24687]
[1776627689455,46.05,75039.28,0.0,-0.83529,7e-05,18.25381]
[1776627689516,46.05,75040.35,0.0,-0.83521,7e-05,18.25985]
[1776627692192,46.05,75040.52,0.0,-0.8352,7e-05,18.26094]
[1776627692238,46.05,75040.52,0.0,-0.8352,7e-05,18.26094]
[1776627692439,46.05,75040.52,0.0,-0.8352,7e-05,18.26094]
[1776627696569,46.06,75044.39,0.0,-0.83493,7e-05,18.27951]
[1776627697576,46.06,75048.84,0.0,-0.8346,7e-05,18.30417]
[1776627699064,46.06,75048.84,0.0,-0.8346,7e-05,18.30417]
[1776627699156,46.06,75048.37,0.0,-0.83463,7e-05,18.30177]
[1776627699188,46.06,75048.37,0.0,-0.83463,7e-05,18.30177]
[1776627701604,46.06,75040.41,0.0,-0.8352,7e-05,18.25857]
[1776627704008,46.06,75043.69,0.0,-0.83496,7e-05,18.27683]
[1776627704060,46.06,75043.69,0.0,-0.83496,7e-05,18.27683]
[1776627704096,46.06,75051.07,0.0,-0.83442,7e-05,18.31774]
[1776627704190,46.06,75051.07,0.0,-0.83442,7e-05,18.31774]
[1776627704625,46.06,75054.77,0.0,-0.83414,7e-05,18.33806]
[1776627713688,46.06,75053.32,0.0,-0.83423,7e-05,18.33123]
[1776627715702,46.06,75063.15,0.0,-0.83351,7e-05,18.38548]
[1776627717168,46.06,75061.49,0.0,-0.83363,7e-05,18.37649]
[1776627717196,46.06,75061.49,0.0,-0.83363,7e-05,18.37649]
[1776627717214,46.06,75061.49,0.0,-0.83363,7e-05,18.37649]
[1776627717717,46.06,75061.33,0.0,-0.83364,7e-05,18.37567]
[1776627721385,46.07,75058.58,0.0,-0.83384,7e-05,18.36078]
[1776627721437,46.07,75058.58,0.0,-0.83384,7e-05,18.36078]
[1776627726779,46.07,75059.7,0.0,-0.83375,7e-05,18.36743]
[1776627736850,46.07,75058.91,0.0,-0.8338,7e-05,18.3638]
[1776627738863,46.07,75054.84,0.0,-0.83409,7e-05,18.34168]
[1776627740582,46.07,75054.57,0.0,-0.83411,7e-05,18.34029]
[1776627740623,46.07,75054.57,0.0,-0.83411,7e-05,18.34029]
[1776627740704,46.07,75054.57,0.0,-0.83411,7e-05,18.34029]
[1776627745942,46.07,75053.42,0.0,-0.83419,7e-05,18.33454]
[1776627750978,46.07,75049.8,0.0,-0.83445,7e-05,18.31515]
[1776627752832,46.07,75049.28,0.0,-0.83451,7e-05,18.30881]
[1776627752885,46.07,75049.28,0.0,-0.83451,7e-05,18.30881]
[1776627752938,46.07,75049.28,0.0,-0.83451,7e-05,18.30881]
[1776627765078,46.08,75049.57,0.0,-0.83447,7e-05,18.312]
[1776627767091,46.08,75056.21,0.0,-0.83397,7e-05,18.34869]
[1776627767821,46.08,75056.21,0.0,-0.83397,7e-05,18.34869]
[1776627767873,46.08,75056.21,0.0,-0.83397,7e-05,18.34869]
[1776627767941,46.08,75056.21,0.0,-0.83397,7e-05,18.34869]
[1776627772621,46.08,75052.09,0.0,-0.83427,7e-05,18.32643]
[1776627772673,46.08,75052.09,0.0,-0.83427,7e-05,18.32643]
[1776627772695,46.08,75052.09,0.0,-0.83427,7e-05,18.32643]
[1776627779176,46.08,75050.82,0.0,-0.83435,7e-05,18.32033]
[1776627781016,46.08,75050.82,0.0,-0.83435,7e-05,18.32033]
[1776627781065,46.08,75050.82,0.0,-0.83435,7e-05,18.32033]
[1776627781200,46.08,75048.77,0.0,-0.8345,7e-05,18.30937]
[1776627788239,46.08,75048.22,0.0,-0.83452,7e-05,18.30752]
[1776627797059,46.08,75048.02,0.0,-0.83454,7e-05,18.3066]
[1776627797111,46.08,75048.02,0.0,-0.83454,7e-05,18.3066]
[1776627797195,46.08,75048.02,0.0,-0.83454,7e-05,18.3066]
[1776627802337,46.09,75048.19,0.0,-0.8345,7e-05,18.30917]
[1776627807829,46.09,75047.61,0.0,-0.83454,7e-05,18.3065]
[1776627807912,46.09,75047.61,0.0,-0.83454,7e-05,18.3065]
[1776627807940,46.09,75047.61,0.0,-0.83454,7e-05,18.3065]
[1776627810573,46.09,75047.43,0.0,-0.83454,7e-05,18.30592]
[1776627810697,46.09,75047.43,0.0,-0.83454,7e-05,18.30592]
[1776627811401,46.09,75034.78,0.0,-0.83549,7e-05,18.23315]
[1776627812407,46.09,75027.82,0.0,-0.836,7e-05,18.19488]
[1776627814623,46.09,75025.48,0.0,-0.83617,7e-05,18.18203]
[1776627814675,46.09,75025.48,0.0,-0.83617,7e-05,18.18203]
[1776627814694,46.09,75025.48,0.0,-0.83617,7e-05,18.18203]
[1776627818452,46.09,75036.04,0.0,-0.8354,7e-05,18.24026]
[1776627819334,46.09,75036.04,0.0,-0.8354,7e-05,18.24026]
[1776627819386,46.09,75036.04,0.0,-0.8354,7e-05,18.24026]
[1776627819442,46.09,75036.04,0.0,-0.8354,7e-05,18.24026]
[1776627824494,46.09,75035.39,0.0,-0.83543,7e-05,18.23774]
[1776627826895,46.1,75034.1,0.0,-0.83552,7e-05,18.23087]
[1776627826901,46.1,75034.1,0.0,-0.83552,7e-05,18.23087]
[1776627826937,46.1,75034.1,0.0,-0.83552,7e-05,18.23087]
[1776627830664,46.1,75031.04,0.0,-0.83573,7e-05,18.21492]
[1776627830685,46.1,75031.04,0.0,-0.83573,7e-05,18.21492]
[1776627830698,46.1,75031.04,0.0,-0.83573,7e-05,18.21492]
[1776627836579,46.1,75028.74,0.0,-0.83591,7e-05,18.20146]
[1776627842624,46.09,75026.22,0.0,-0.83611,7e-05,18.18665]
[1776627844604,46.09,75025.26,0.0,-0.83618,7e-05,18.18123]
[1776627844656,46.09,75025.26,0.0,-0.83618,7e-05,18.18123]
[1776627844697,46.09,75025.26,0.0,-0.83618,7e-05,18.18123]
[1776627846652,46.09,75019.12,0.0,-0.83663,7e-05,18.14703]
[1776627851687,46.09,75018.87,0.0,-0.83666,7e-05,18.14505]
[1776627856722,46.09,75012.05,0.0,-0.83716,7e-05,18.10699]
[1776627858958,46.09,75009.84,0.0,-0.83733,7e-05,18.09478]
[1776627859201,46.09,75009.84,0.0,-0.83733,7e-05,18.09478]
[1776627863771,46.09,75013.22,0.0,-0.83709,7e-05,18.11288]
[1776627864778,46.09,75017.62,0.0,-0.83677,7e-05,18.13694]
[1776627865294,46.09,75017.62,0.0,-0.83677,7e-05,18.13694]
[1776627865439,46.09,75017.62,0.0,-0.83677,7e-05,18.13694]
[1776627865784,46.09,75022.94,0.0,-0.83638,7e-05,18.16599]
[1776627866449,46.09,75022.94,0.0,-0.83638,7e-05,18.16599]
[1776627869813,46.08,75010.21,0.0,-0.83732,7e-05,18.09532]
[1776627871076,46.08,75010.21,0.0,-0.83732,7e-05,18.09532]
[1776627871203,46.08,75010.21,0.0,-0.83732,7e-05,18.09532]
[1776627871177,46.08,75005.1,0.0,-0.83772,7e-05,18.0635]
[1776627871827,46.08,74999.9,0.0,-0.83809,7e-05,18.03495]
[1776627875865,46.08,74999.72,0.0,-0.83811,7e-05,18.03388]
[1776627880165,46.08,74999.69,0.0,-0.83811,7e-05,18.03356]
[1776627883913,46.08,75003.87,0.0,-0.83781,7e-05,18.05618]
[1776627888948,46.08,75004.82,0.0,-0.83775,7e-05,18.06109]
[1776627893982,46.08,75004.79,0.0,-0.83776,7e-05,18.06057]
[1776627898011,46.08,74998.1,0.0,-0.83824,7e-05,18.02355]
[1776627899018,46.08,74994.09,0.0,-0.83853,7e-05,18.00147]
[1776627901032,46.08,74994.47,0.0,-0.83851,7e-05,18.00353]
[1776627902043,46.08,74999.65,0.0,-0.83813,7e-05,18.03197]
[1776627907080,46.08,74999.59,0.0,-0.83814,7e-05,18.0314]
[1776627912115,46.08,74998.59,0.0,-0.83822,7e-05,18.0257]
[1776627914129,46.08,74994.48,0.0,-0.83851,7e-05,18.00307]
[1776627919165,46.08,74995.09,0.0,-0.83847,7e-05,18.00633]
[1776627921179,46.08,75002.41,0.0,-0.83794,7e-05,18.04646]
[1776627926214,46.08,75002.32,0.0,-0.83796,7e-05,18.04551]
[1776627933292,46.08,75002.02,0.0,-0.83801,7e-05,18.03961]
[1776627935306,46.07,75007.08,0.0,-0.83765,7e-05,18.06719]
[1776627940341,46.07,75009.25,0.0,-0.8375,7e-05,18.07839]
[1776627945376,46.07,75006.53,0.0,-0.83771,7e-05,18.06273]
[1776627946383,46.07,74998.7,0.0,-0.83828,7e-05,18.0196]
[1776627948397,46.07,75003.59,0.0,-0.83792,7e-05,18.04631]
[1776627951419,46.07,75008.14,0.0,-0.8376,7e-05,18.07102]
[1776627952426,46.07,75012.55,0.0,-0.83728,7e-05,18.09512]
[1776627957462,46.07,75014.18,0.0,-0.83717,7e-05,18.10339]
[1776627962497,46.07,75013.94,0.0,-0.8372,7e-05,18.10157]
[1776627967540,46.07,75015.92,0.0,-0.83706,7e-05,18.11196]
[1776627968544,46.07,75031.85,0.0,-0.8359,7e-05,18.19948]
[1776627969552,46.06,75033.24,0.0,-0.8358,7e-05,18.20701]
[1776627975594,46.06,75034.69,0.0,-0.8357,7e-05,18.21435]
[1776627981636,46.06,75034.48,0.0,-0.83572,7e-05,18.21266]
[1776627987678,46.06,75034.36,0.0,-0.83574,7e-05,18.21157]
[1776627990699,46.06,75037.93,0.0,-0.83548,7e-05,18.23101]
[1776627991706,46.06,75053.79,0.0,-0.83434,7e-05,18.3146]
[1776627992793,46.06,75055.69,0.0,-0.8342,7e-05,18.32506]
[1776627994379,46.06,75044.61,0.0,-0.83501,7e-05,18.26429]
[1776627999762,46.06,75046.26,0.0,-0.83489,7e-05,18.27366]
[1776628004797,46.06,75044.32,0.0,-0.83503,7e-05,18.26324]
[1776628008825,46.06,75040.51,0.0,-0.83531,7e-05,18.24235]
[1776628014866,46.06,75040.11,0.0,-0.83533,7e-05,18.24046]
[1776628019904,46.06,75041.95,0.0,-0.83519,7e-05,18.25082]
[1776628021919,46.06,75045.73,0.0,-0.83491,7e-05,18.27163]
[1776628026953,46.06,75046.85,0.0,-0.83483,7e-05,18.27773]
[1776628031988,46.06,75047.08,0.0,-0.83482,7e-05,18.27887]
[1776628038030,46.06,75050.11,0.0,-0.8346,7e-05,18.29525]
[1776628043065,46.06,75049.3,0.0,-0.83466,7e-05,18.29048]
[1776628048100,46.06,75046.96,0.0,-0.83484,7e-05,18.2773]
[1776628053141,46.06,75045.05,0.0,-0.83501,7e-05,18.26298]
[1776628055155,46.06,75039.07,0.0,-0.83545,7e-05,18.23008]
[1776628058176,46.06,75026.91,0.0,-0.83633,7e-05,18.16335]
[1776628060190,46.06,75023.21,0.0,-0.83661,7e-05,18.14261]
[1776628063211,46.06,75031.67,0.0,-0.836,7e-05,18.18867]
[1776628064217,46.06,75035.83,0.0,-0.8357,7e-05,18.2112]
[1776628069257,46.06,75034.67,0.0,-0.8358,7e-05,18.20378]
[1776628072278,46.05,75039.09,0.0,-0.83548,7e-05,18.22773]
[1776628077313,46.05,75041.35,0.0,-0.83531,7e-05,18.24027]
[1776628083355,46.05,75038.66,0.0,-0.83551,7e-05,18.2252]
[1776628084362,46.05,75034.77,0.0,-0.8358,7e-05,18.20367]
[1776628088391,46.05,75031.41,0.0,-0.83605,7e-05,18.18476]
[1776628093426,46.05,75033.45,0.0,-0.83591,7e-05,18.19532]
[1776628098461,46.05,75034.76,0.0,-0.83581,7e-05,18.20282]
[1776628106517,46.05,75035.09,0.0,-0.83581,7e-05,18.20334]
[1776628117594,46.04,75036.24,0.0,-0.83577,7e-05,18.20428]
[1776628122629,46.04,75036.05,0.0,-0.8358,7e-05,18.20246]
[1776628127664,46.04,75036.2,0.0,-0.83579,7e-05,18.20255]
[1776628136727,46.04,75036.31,0.0,-0.83581,7e-05,18.20185]
[1776628140755,46.04,75020.0,0.0,-0.837,7e-05,18.11163]
[1776628141762,46.03,75013.81,0.0,-0.83745,7e-05,18.07755]
[1776628146796,46.03,75012.26,0.0,-0.83757,7e-05,18.06891]
[1776628151832,46.03,75010.99,0.0,-0.83766,7e-05,18.06186]
[1776628157019,46.03,75009.3,0.0,-0.83778,7e-05,18.05253]
[1776628162909,46.03,75010.02,0.0,-0.83773,7e-05,18.05643]
[1776628167944,46.03,75013.14,0.0,-0.83751,7e-05,18.07349]
[1776628174993,46.03,75012.09,0.0,-0.83761,7e-05,18.06388]
[1776628180028,46.03,75010.63,0.0,-0.83772,7e-05,18.05572]
[1776628185063,46.03,75010.75,0.0,-0.83771,7e-05,18.0563]
[1776628191105,46.03,75008.99,0.0,-0.83784,7e-05,18.04656]
[1776628197147,46.03,75008.99,0.0,-0.83784,7e-05,18.04649]
[1776628202182,46.03,75009.49,0.0,-0.83781,7e-05,18.04916]
[1776628204198,46.03,75013.39,0.0,-0.83752,7e-05,18.07055]
[1776628209240,46.03,75013.52,0.0,-0.83752,7e-05,18.07104]
[1776628215285,46.03,75018.36,0.0,-0.83717,7e-05,18.09733]
[1776628216290,46.03,75028.26,0.0,-0.83645,7e-05,18.15169]
[1776628218306,46.03,75029.51,0.0,-0.83636,7e-05,18.15832]
[1776628219313,46.03,75023.96,0.0,-0.83677,7e-05,18.12765]
[1776628220320,46.03,75017.97,0.0,-0.83721,7e-05,18.09457]
[1776628222334,46.03,75017.23,0.0,-0.83726,7e-05,18.09031]
[1776628227369,46.03,75018.91,0.0,-0.83715,7e-05,18.09915]
[1776628234418,46.03,75018.77,0.0,-0.83719,7e-05,18.09407]
[1776628239453,46.02,75016.51,0.0,-0.83736,7e-05,18.0812]
[1776628243481,46.02,75020.53,0.0,-0.83707,7e-05,18.10297]
[1776628246501,46.02,75025.8,0.0,-0.8367,7e-05,18.1316]
[1776628251537,46.02,75027.92,0.0,-0.83655,7e-05,18.14252]
[1776628256571,46.02,75027.01,0.0,-0.83663,7e-05,18.13683]
[1776628262614,46.02,75026.64,0.0,-0.83666,7e-05,18.13411]
[1776628266644,46.02,75014.62,0.0,-0.83754,7e-05,18.06754]
[1776628267651,46.02,75006.48,0.0,-0.83814,7e-05,18.0227]
[1776628272686,46.02,75005.33,0.0,-0.83822,7e-05,18.0162]
[1776628277670,46.02,74995.22,0.0,-0.83896,7e-05,17.96042]
[1776628282761,46.02,74994.47,0.0,-0.83901,7e-05,17.95624]
[1776628287797,46.02,74987.8,0.0,-0.83949,7e-05,17.91957]
[1776628288804,46.02,74984.12,0.0,-0.83976,7e-05,17.89933]
[1776628293839,46.02,74983.59,0.0,-0.83982,7e-05,17.89287]
[1776628297867,46.02,74980.19,0.0,-0.84006,7e-05,17.87425]
[1776628302902,46.02,74983.81,0.0,-0.8398,7e-05,17.89431]
[1776628307937,46.02,74982.89,0.0,-0.83987,7e-05,17.88939]
[1776628312972,46.02,74979.33,0.0,-0.84012,7e-05,17.87002]
[1776628314986,46.02,74984.45,0.0,-0.83975,7e-05,17.89826]
[1776628320023,46.02,74983.94,0.0,-0.83978,7e-05,17.89555]
[1776628325058,46.02,74989.9,0.0,-0.83935,7e-05,17.92839]
[1776628327072,46.02,74991.98,0.0,-0.83921,7e-05,17.93974]
[1776628330093,46.02,74998.76,0.0,-0.83872,7e-05,17.97693]
[1776628334121,46.02,74992.4,0.0,-0.83918,7e-05,17.94185]
[1776628336135,46.02,74991.12,0.0,-0.83927,7e-05,17.93487]
[1776628341170,46.02,74991.32,0.0,-0.83925,7e-05,17.93611]
[1776628346205,46.02,74991.3,0.0,-0.83925,7e-05,17.9361]
[1776628351241,46.02,74991.54,0.0,-0.83926,7e-05,17.93389]
[1776628356276,46.02,74991.65,0.0,-0.83925,7e-05,17.93455]
[1776628361311,46.02,74991.47,0.0,-0.83926,7e-05,17.9336]
[1776628366346,46.02,74991.1,0.0,-0.83929,7e-05,17.93161]
[1776628369367,46.02,74985.46,0.0,-0.8397,7e-05,17.90053]
[1776628372388,46.02,74983.02,0.0,-0.83988,7e-05,17.8869]
[1776628380444,46.02,74981.01,0.0,-0.84003,7e-05,17.87547]
[1776628382459,46.02,74992.71,0.0,-0.83918,7e-05,17.9397]
[1776628384473,46.02,74992.29,0.0,-0.83921,7e-05,17.93743]
[1776628389508,46.02,74993.89,0.0,-0.8391,7e-05,17.9461]
[1776628395550,46.02,74995.9,0.0,-0.83895,7e-05,17.95719]
[1776628398572,46.02,74992.05,0.0,-0.83923,7e-05,17.93603]
[1776628404614,46.02,74991.3,0.0,-0.83928,7e-05,17.93211]
[1776628409649,46.02,74989.96,0.0,-0.83938,7e-05,17.92497]
[1776628414684,46.02,74989.79,0.0,-0.83941,7e-05,17.92073]
[1776628416698,46.02,75000.28,0.0,-0.83865,7e-05,17.97852]
[1776628417705,46.02,74996.64,0.0,-0.83891,7e-05,17.95849]
[1776628419718,46.02,74991.61,0.0,-0.83928,7e-05,17.93088]
[1776628426769,46.02,74993.7,0.0,-0.83912,7e-05,17.94271]
[1776628430797,46.02,74996.96,0.0,-0.83888,7e-05,17.96076]
[1776628435832,46.02,74995.97,0.0,-0.83895,7e-05,17.9554]
[1776628440867,46.02,74995.65,0.0,-0.83898,7e-05,17.95376]
[1776628450936,46.02,74995.65,0.0,-0.83897,7e-05,17.95401]
[1776628457986,46.02,74995.84,0.0,-0.83896,7e-05,17.95526]
[1776628463021,46.02,74995.99,0.0,-0.83894,7e-05,17.95624]
[1776628467049,46.02,74990.18,0.0,-0.83936,7e-05,17.92443]
[1776628468055,46.02,74980.06,0.0,-0.84009,7e-05,17.86875]
[1776628469063,46.02,74979.82,0.0,-0.84011,7e-05,17.86742]
[1776628474098,46.02,74980.82,0.0,-0.84006,7e-05,17.86927]
[1776628479134,46.02,74980.93,0.0,-0.84005,7e-05,17.87]
[1776628481148,46.02,74976.59,0.0,-0.84036,7e-05,17.84623]
[1776628484170,46.02,74967.14,0.0,-0.84104,7e-05,17.79448]
[1776628486352,46.02,74966.28,0.0,-0.8411,7e-05,17.78986]
[1776628486404,46.02,74966.28,0.0,-0.8411,7e-05,17.78986]
[1776628486437,46.02,74966.28,0.0,-0.8411,7e-05,17.78986]
[1776628492226,46.02,74966.23,0.0,-0.84109,7e-05,17.79038]
[1776628497261,46.03,74965.2,0.0,-0.84116,7e-05,17.78534]
[1776628502296,46.03,74963.51,0.0,-0.84127,7e-05,17.77676]
[1776628507331,46.03,74964.48,0.0,-0.84119,7e-05,17.78279]
[1776628513387,46.03,74961.99,0.0,-0.84136,7e-05,17.77003]
[1776628514392,46.03,74928.89,0.0,-0.84371,7e-05,17.58824]
[1776628515395,46.03,74923.76,0.0,-0.84407,7e-05,17.56033]
[1776628517573,46.03,74923.76,0.0,-0.84407,7e-05,17.56033]
[1776628517672,46.03,74923.63,0.0,-0.84407,7e-05,17.5602]
[1776628519471,46.03,74924.1,0.0,-0.84404,7e-05,17.56307]
[1776628519552,46.04,74927.98,0.0,-0.84376,7e-05,17.58465]
[1776628521466,46.04,74929.39,0.0,-0.84366,7e-05,17.59264]
[1776628534531,46.04,74928.85,0.0,-0.84367,7e-05,17.58952]
[1776628540573,46.05,74929.96,0.0,-0.84357,7e-05,17.59707]
[1776628545608,46.05,74929.72,0.0,-0.84358,7e-05,17.59689]
[1776628550643,46.05,74933.81,0.0,-0.84327,7e-05,17.62043]
[1776628551650,46.05,74937.56,0.0,-0.843,7e-05,17.64122]
[1776628556685,46.06,74938.76,0.0,-0.8429,7e-05,17.64907]
[1776628562726,46.06,74940.03,0.0,-0.84278,7e-05,17.65813]
[1776628569776,46.07,74944.56,0.0,-0.84244,7e-05,17.68464]
[1776628573804,46.07,74948.89,0.0,-0.84212,7e-05,17.70886]
[1776628576825,46.07,74957.82,0.0,-0.84148,7e-05,17.7581]
[1776628577836,46.07,74962.02,0.0,-0.84118,7e-05,17.78118]
[1776628578841,46.07,74966.87,0.0,-0.84083,7e-05,17.80794]
[1776628584883,46.07,74966.99,0.0,-0.84081,7e-05,17.80926]
[1776628589941,46.07,74967.09,0.0,-0.8408,7e-05,17.81016]
[1776628596966,46.07,74967.02,0.0,-0.84082,7e-05,17.80726]
[1776628602002,46.08,74969.15,0.0,-0.84065,7e-05,17.81962]
[1776628607039,46.08,74971.04,0.0,-0.84051,7e-05,17.83058]
[1776628608046,46.08,74981.84,0.0,-0.83973,7e-05,17.89013]
[1776628609053,46.08,74987.06,0.0,-0.83935,7e-05,17.91898]
[1776628614353,46.08,74989.67,0.0,-0.83916,7e-05,17.93387]
[1776628621137,46.08,74988.98,0.0,-0.83919,7e-05,17.93094]
[1776628622144,46.08,74985.05,0.0,-0.83948,7e-05,17.90945]
[1776628624157,46.08,74973.68,0.0,-0.84029,7e-05,17.84727]
[1776628625165,46.08,74971.49,0.0,-0.84045,7e-05,17.83544]
[1776628631207,46.09,74971.47,0.0,-0.84043,7e-05,17.83625]
[1776628636242,46.09,74969.84,0.0,-0.84054,7e-05,17.82801]
[1776628641277,46.09,74969.48,0.0,-0.84055,7e-05,17.82701]
[1776628646312,46.09,74968.3,0.0,-0.84062,7e-05,17.82168]
[1776628651347,46.1,74970.44,0.0,-0.84048,7e-05,17.83099]
[1776628658396,46.1,74973.26,0.0,-0.84026,7e-05,17.84789]
[1776628662423,46.1,74978.83,0.0,-0.83985,7e-05,17.8792]
[1776628663431,46.1,74984.96,0.0,-0.8394,7e-05,17.913]
[1776628666452,46.1,74988.91,0.0,-0.83911,7e-05,17.93501]
[1776628673501,46.1,74987.21,0.0,-0.83923,7e-05,17.92626]
[1776628678537,46.1,74987.1,0.0,-0.83923,7e-05,17.92612]
[1776628683572,46.11,74989.26,0.0,-0.83906,7e-05,17.93867]
[1776628688607,46.11,74989.9,0.0,-0.83901,7e-05,17.94296]
[1776628693642,46.11,74990.87,0.0,-0.83893,7e-05,17.94901]
[1776628699684,46.11,74991.62,0.0,-0.83886,7e-05,17.95393]
[1776628704719,46.11,74994.77,0.0,-0.83863,7e-05,17.97185]
[1776628710760,46.12,74993.04,0.0,-0.83874,7e-05,17.963]
[1776628715796,46.12,74994.22,0.0,-0.83867,7e-05,17.96639]
[1776628723852,46.12,74994.53,0.0,-0.83864,7e-05,17.96882]
[1776628728889,46.12,74992.74,0.0,-0.83877,7e-05,17.95944]
[1776628733925,46.12,74994.91,0.0,-0.8386,7e-05,17.97191]
[1776628740974,46.12,74995.19,0.0,-0.83857,7e-05,17.97392]
[1776628746009,46.12,74994.84,0.0,-0.8386,7e-05,17.97228]
[1776628750039,46.12,74999.38,0.0,-0.83826,7e-05,17.99743]
[1776628751046,46.12,75006.39,0.0,-0.83776,7e-05,18.03591]
[1776628754066,46.12,75008.88,0.0,-0.83758,7e-05,18.04949]
[1776628759102,46.12,75009.32,0.0,-0.83755,7e-05,18.05169]
[1776628764137,46.12,75009.32,0.0,-0.83755,7e-05,18.05147]
[1776628769172,46.12,75010.11,0.0,-0.8375,7e-05,18.05562]
[1776628774207,46.12,75010.08,0.0,-0.83753,7e-05,18.05172]
[1776628780250,46.12,75010.52,0.0,-0.8375,7e-05,18.05399]
[1776628785284,46.12,75008.77,0.0,-0.83762,7e-05,18.04426]
[1776628787298,46.12,75005.06,0.0,-0.83789,7e-05,18.02387]
[1776628788304,46.12,75001.37,0.0,-0.83816,7e-05,18.00364]
[1776628791328,46.12,74995.28,0.0,-0.8386,7e-05,17.9703]
[1776628795355,46.12,74991.94,0.0,-0.83884,7e-05,17.95207]
[1776628799384,46.12,74988.24,0.0,-0.8391,7e-05,17.93195]
[1776628804423,46.12,74988.78,0.0,-0.83906,7e-05,17.93518]
[1776628806437,46.12,74975.22,0.0,-0.84004,7e-05,17.86088]
[1776628807444,46.12,74973.83,0.0,-0.84014,7e-05,17.85337]
[1776628810465,46.12,74969.25,0.0,-0.84046,7e-05,17.82865]
[1776628811472,46.12,74966.02,0.0,-0.84069,7e-05,17.81097]
[1776628812479,46.12,74958.62,0.0,-0.84122,7e-05,17.77028]
[1776628817515,46.12,74959.13,0.0,-0.84119,7e-05,17.77285]
[1776628819529,46.12,74963.93,0.0,-0.84084,7e-05,17.79927]
[1776628820536,46.12,74978.28,0.0,-0.83981,7e-05,17.87803]
[1776628821543,46.12,74979.3,0.0,-0.83974,7e-05,17.88359]
[1776628826578,46.12,74978.91,0.0,-0.83977,7e-05,17.88124]
[1776628831613,46.12,74980.35,0.0,-0.83969,7e-05,17.88539]
[1776628839669,46.12,74980.6,0.0,-0.83967,7e-05,17.88723]
[1776628844704,46.12,74981.17,0.0,-0.83962,7e-05,17.89068]
[1776628846718,46.12,74977.47,0.0,-0.83989,7e-05,17.87052]
[1776628847725,46.12,74968.25,0.0,-0.84055,7e-05,17.82005]
[1776628848737,46.13,74965.58,0.0,-0.84074,7e-05,17.80556]
[1776628849741,46.13,74972.9,0.0,-0.84021,7e-05,17.84588]
[1776628852763,46.13,74967.49,0.0,-0.8406,7e-05,17.81628]
[1776628857799,46.13,74966.31,0.0,-0.84068,7e-05,17.81016]
[1776628862835,46.13,74959.1,0.0,-0.84118,7e-05,17.77133]
[1776628863841,46.13,74955.89,0.0,-0.84141,7e-05,17.7538]
[1776628868876,46.13,74955.1,0.0,-0.84146,7e-05,17.74995]
[1776628873911,46.13,74953.68,0.0,-0.84156,7e-05,17.74262]
[1776628874918,46.13,74944.64,0.0,-0.8422,7e-05,17.69316]
[1776628876168,46.13,74939.6,0.0,-0.84256,7e-05,17.6658]
[1776628881969,46.13,74937.01,0.0,-0.84273,7e-05,17.65209]
[1776628883981,46.13,74917.85,0.0,-0.84409,7e-05,17.54731]
[1776628884989,46.13,74909.54,0.0,-0.84467,7e-05,17.50191]
[1776628885996,46.13,74916.78,0.0,-0.84416,7e-05,17.54181]
[1776628887842,46.13,74918.19,0.0,-0.84406,7e-05,17.54983]
[1776628888013,46.14,74908.95,0.0,-0.84471,7e-05,17.49946]
[1776628889741,46.14,74908.08,0.0,-0.84477,7e-05,17.49478]
[1776628890026,46.14,74904.95,0.0,-0.84498,7e-05,17.47778]
[1776628891033,46.14,74895.96,0.0,-0.84564,7e-05,17.4251]
[1776628892843,46.14,74893.84,0.0,-0.84579,7e-05,17.41364]
[1776628893048,46.14,74881.74,0.0,-0.84663,7e-05,17.34762]
[1776628894054,46.14,74875.98,0.0,-0.84703,7e-05,17.31633]
[1776628895062,46.14,74871.91,0.0,-0.84731,7e-05,17.29438]
[1776628897075,46.14,74874.84,0.0,-0.8471,7e-05,17.31098]
[1776628898083,46.14,74869.15,0.0,-0.84749,7e-05,17.28003]
[1776628902111,46.14,74874.36,0.0,-0.84712,7e-05,17.30961]
[1776628907151,46.15,74873.72,0.0,-0.84715,7e-05,17.30705]
[1776628911203,46.15,74872.6,0.0,-0.84722,7e-05,17.30153]
[1776628911255,46.15,74872.6,0.0,-0.84722,7e-05,17.30153]
[1776628911437,46.15,74872.6,0.0,-0.84721,7e-05,17.30175]
[1776628913193,46.15,74876.92,0.0,-0.84691,7e-05,17.32583]
[1776628914200,46.15,74870.79,0.0,-0.84733,7e-05,17.29249]
[1776628915207,46.15,74864.88,0.0,-0.84774,7e-05,17.26039]
[1776628920246,46.15,74863.16,0.0,-0.84784,7e-05,17.25241]
[1776628921253,46.15,74856.95,0.0,-0.84827,7e-05,17.2187]
[1776628925281,46.16,74853.85,0.0,-0.84847,7e-05,17.20291]
[1776628929309,46.16,74857.95,0.0,-0.84817,7e-05,17.22639]
[1776628930317,46.16,74854.52,0.0,-0.84841,7e-05,17.20788]
[1776628931324,46.16,74843.9,0.0,-0.84914,7e-05,17.1498]
[1776628932331,46.16,74847.37,0.0,-0.8489,7e-05,17.16881]
[1776628937394,46.16,74849.46,0.0,-0.84876,7e-05,17.18034]
[1776628942404,46.16,74849.63,0.0,-0.84874,7e-05,17.1813]
[1776628945425,46.16,74843.52,0.0,-0.84917,7e-05,17.14795]
[1776628946432,46.16,74836.47,0.0,-0.84965,7e-05,17.10948]
[1776628948602,46.16,74824.38,0.0,-0.85048,7e-05,17.04353]
[1776628950031,46.16,74824.38,0.0,-0.85048,7e-05,17.04353]
[1776628950142,46.16,74824.38,0.0,-0.85048,7e-05,17.04353]
[1776628950205,46.16,74814.24,0.0,-0.85118,7e-05,16.98844]
[1776628950489,46.16,74814.67,0.0,-0.85114,7e-05,16.99104]
[1776628951497,46.16,74808.06,0.0,-0.85162,7e-05,16.95157]
[1776628954092,46.16,74808.96,0.0,-0.85155,7e-05,16.95674]
[1776628956532,46.17,74800.2,0.0,-0.85214,7e-05,16.90999]
[1776628958546,46.17,74793.77,0.0,-0.85257,7e-05,16.87546]
[1776628961567,46.17,74802.27,0.0,-0.85198,7e-05,16.92295]
[1776628962574,46.17,74807.51,0.0,-0.85162,7e-05,16.95169]
[1776628965595,46.17,74813.86,0.0,-0.85117,7e-05,16.98716]
[1776628970438,46.17,74818.05,0.0,-0.85087,7e-05,17.01074]
[1776628974505,46.18,74819.66,0.0,-0.85075,7e-05,17.02041]
[1776628976682,46.18,74801.49,0.0,-0.85199,7e-05,16.92188]
[1776628977689,46.18,74796.18,0.0,-0.85235,7e-05,16.89327]
[1776628980711,46.18,74793.77,0.0,-0.8525,7e-05,16.88125]
[1776628981809,46.18,74793.77,0.0,-0.8525,7e-05,16.88125]
[1776628981862,46.18,74793.77,0.0,-0.8525,7e-05,16.88125]
[1776628981935,46.18,74793.77,0.0,-0.8525,7e-05,16.88125]
[1776628983732,46.18,74781.49,0.0,-0.85332,7e-05,16.81517]
[1776628984747,46.18,74771.15,0.0,-0.85402,7e-05,16.75907]
[1776628985754,46.18,74780.62,0.0,-0.85337,7e-05,16.811]
[1776628986761,46.18,74783.26,0.0,-0.85319,7e-05,16.82564]
[1776628987767,46.19,74787.69,0.0,-0.85288,7e-05,16.85014]
[1776628990792,46.19,74796.18,0.0,-0.85229,7e-05,16.89747]
[1776628992803,46.19,74799.22,0.0,-0.85208,7e-05,16.91473]
[1776628993810,46.19,74810.06,0.0,-0.85133,7e-05,16.9742]
[1776628994817,46.19,74801.12,0.0,-0.85194,7e-05,16.92568]
[1776628995824,46.19,74801.71,0.0,-0.85189,7e-05,16.92922]
[1776628996831,46.19,74783.97,0.0,-0.8531,7e-05,16.8328]
[1776628998362,46.19,74783.72,0.0,-0.8531,7e-05,16.83233]
[1776629003240,46.2,74786.28,0.0,-0.85291,7e-05,16.84746]
[1776629003260,46.2,74786.28,0.0,-0.85291,7e-05,16.84746]
[1776629003437,46.2,74786.28,0.0,-0.85291,7e-05,16.84746]
[1776629003466,46.2,74786.35,0.0,-0.8529,7e-05,16.84863]
[1776629004890,46.2,74774.05,0.0,-0.85373,7e-05,16.782]
[1776629005893,46.2,74755.5,0.0,-0.85498,7e-05,16.68117]
[1776629006901,46.2,74753.07,0.0,-0.85514,7e-05,16.66827]
[1776629009929,46.2,74757.59,0.0,-0.85482,7e-05,16.69388]
[1776629010936,46.2,74763.7,0.0,-0.85441,7e-05,16.72746]
[1776629017985,46.21,74767.21,0.0,-0.85414,7e-05,16.74715]
[1776629019999,46.22,74778.19,0.0,-0.85339,7e-05,16.80738]
[1776629021005,46.22,74785.83,0.0,-0.85287,7e-05,16.84914]
[1776629025034,46.22,74792.6,0.0,-0.8524,7e-05,16.8864]
[1776629026181,46.22,74792.6,0.0,-0.8524,7e-05,16.8864]
[1776629029062,46.22,74775.94,0.0,-0.85353,7e-05,16.79621]
[1776629030247,46.22,74775.94,0.0,-0.85353,7e-05,16.79621]
[1776629030279,46.22,74775.18,0.0,-0.85358,7e-05,16.79219]
[1776629032083,46.22,74780.9,0.0,-0.85319,7e-05,16.8236]
[1776629033097,46.22,74788.27,0.0,-0.85268,7e-05,16.86385]
[1776629035106,46.22,74791.64,0.0,-0.85245,7e-05,16.88233]
[1776629040142,46.22,74794.78,0.0,-0.85223,7e-05,16.90039]
[1776629043162,46.22,74783.85,0.0,-0.85296,7e-05,16.84137]
[1776629045177,46.22,74781.26,0.0,-0.85314,7e-05,16.8276]
[1776629048200,46.23,74772.29,0.0,-0.85374,7e-05,16.77943]
[1776629049207,46.23,74767.28,0.0,-0.85407,7e-05,16.75238]
[1776629050215,46.23,74773.43,0.0,-0.85365,7e-05,16.78615]
[1776629054569,46.23,74775.65,0.0,-0.85349,7e-05,16.79912]
[1776629054620,46.23,74776.28,0.0,-0.85344,7e-05,16.80309]
[1776629054688,46.23,74776.28,0.0,-0.85344,7e-05,16.80309]
[1776629055250,46.23,74775.58,0.0,-0.85349,7e-05,16.79928]
[1776629059278,46.23,74770.42,0.0,-0.85382,7e-05,16.77256]
[1776629061297,46.23,74758.72,0.0,-0.85461,7e-05,16.70923]
[1776629062304,46.24,74758.92,0.0,-0.85458,7e-05,16.71103]
[1776629064318,46.24,74765.91,0.0,-0.8541,7e-05,16.74974]
[1776629068695,46.24,74763.2,0.0,-0.85427,7e-05,16.73596]
[1776629068743,46.24,74763.2,0.0,-0.85427,7e-05,16.73596]
[1776629068937,46.24,74763.2,0.0,-0.85427,7e-05,16.73596]
[1776629069353,46.24,74762.92,0.0,-0.85429,7e-05,16.73469]
[1776629074387,46.24,74760.15,0.0,-0.85448,7e-05,16.7173]
[1776629077686,46.25,74759.75,0.0,-0.8545,7e-05,16.71591]
[1776629077738,46.25,74759.75,0.0,-0.8545,7e-05,16.71591]
[1776629077936,46.25,74759.75,0.0,-0.8545,7e-05,16.71591]
[1776629078416,46.25,74760.55,0.0,-0.85444,7e-05,16.7205]
[1776629083451,46.25,74762.48,0.0,-0.8543,7e-05,16.7321]
[1776629085465,46.25,74749.73,0.0,-0.85515,7e-05,16.66318]
[1776629086471,46.25,74752.7,0.0,-0.85495,7e-05,16.67964]
[1776629088488,46.25,74762.02,0.0,-0.85431,7e-05,16.73089]
[1776629089494,46.25,74762.89,0.0,-0.85425,7e-05,16.73584]
[1776629091781,46.25,74762.58,0.0,-0.85427,7e-05,16.73456]
[1776629091803,46.25,74762.58,0.0,-0.85427,7e-05,16.73456]
[1776629091940,46.25,74762.58,0.0,-0.85427,7e-05,16.73456]
[1776629092515,46.25,74762.48,0.0,-0.85427,7e-05,16.73423]
[1776629097550,46.26,74763.06,0.0,-0.85422,7e-05,16.73841]
[1776629103551,46.26,74762.54,0.0,-0.85424,7e-05,16.7364]
[1776629103603,46.26,74762.54,0.0,-0.85424,7e-05,16.7364]
[1776629103592,46.26,74762.43,0.0,-0.85425,7e-05,16.73622]
[1776629103687,46.26,74762.43,0.0,-0.85425,7e-05,16.73622]
[1776629104599,46.26,74762.54,0.0,-0.85424,7e-05,16.73702]
[1776629107321,46.26,74763.76,0.0,-0.85415,7e-05,16.74407]
[1776629110534,46.26,74760.41,0.0,-0.85437,7e-05,16.72625]
[1776629110576,46.26,74760.41,0.0,-0.85437,7e-05,16.72625]
[1776629111294,46.26,74760.16,0.0,-0.85438,7e-05,16.72511]
[1776629111353,46.26,74760.2,0.0,-0.85438,7e-05,16.72578]
[1776629112480,46.26,74760.2,0.0,-0.85438,7e-05,16.72578]
[1776629112658,46.26,74755.5,0.0,-0.85469,7e-05,16.70043]
[1776629113665,46.26,74742.34,0.0,-0.85557,7e-05,16.62913]
[1776629114672,46.26,74741.89,0.0,-0.8556,7e-05,16.62701]
[1776629116466,46.26,74741.89,0.0,-0.8556,7e-05,16.62701]
[1776629117486,46.27,74741.8,0.0,-0.8556,7e-05,16.62717]
[1776629117553,46.27,74741.8,0.0,-0.8556,7e-05,16.62717]
[1776629117542,46.27,74741.88,0.0,-0.85559,7e-05,16.62793]
[1776629117694,46.27,74741.88,0.0,-0.85559,7e-05,16.62793]
[1776629117756,46.27,74741.92,0.0,-0.85558,7e-05,16.62815]
[1776629120222,46.27,74741.55,0.0,-0.8556,7e-05,16.62646]
[1776629124276,46.27,74740.94,0.0,-0.85563,7e-05,16.62441]
[1776629124378,46.27,74733.47,0.0,-0.85612,7e-05,16.58435]
[1776629124743,46.27,74723.02,0.0,-0.85682,7e-05,16.52761]
[1776629125750,46.27,74723.31,0.0,-0.8568,7e-05,16.52933]
[1776629127764,46.27,74732.12,0.0,-0.85621,7e-05,16.57745]
[1776629128771,46.27,74736.26,0.0,-0.85593,7e-05,16.6001]
[1776629131792,46.27,74739.74,0.0,-0.85571,7e-05,16.61591]
[1776629132980,46.27,74739.74,0.0,-0.85571,7e-05,16.61591]
[1776629133096,46.27,74739.74,0.0,-0.85571,7e-05,16.61591]
[1776629133190,46.27,74739.74,0.0,-0.85571,7e-05,16.61591]
[1776629133268,46.28,74739.84,0.0,-0.85571,7e-05,16.6166]
[1776629140854,46.28,74740.12,0.0,-0.85567,7e-05,16.61921]
[1776629143029,46.28,74740.13,0.0,-0.85567,7e-05,16.61937]
[1776629143136,46.28,74740.13,0.0,-0.85567,7e-05,16.61937]
[1776629143189,46.28,74740.13,0.0,-0.85567,7e-05,16.61937]
[1776629143237,46.28,74740.2,0.0,-0.85566,7e-05,16.61986]
[1776629144626,46.28,74740.2,0.0,-0.85566,7e-05,16.61986]
[1776629147091,46.28,74745.4,0.0,-0.85531,7e-05,16.64824]
[1776629147176,46.28,74741.07,0.0,-0.8556,7e-05,16.62483]
[1776629148546,46.28,74741.07,0.0,-0.8556,7e-05,16.62483]
[1776629148642,46.28,74733.4,0.0,-0.85612,7e-05,16.58323]
[1776629153948,46.28,74732.61,0.0,-0.85617,7e-05,16.57922]
[1776629159046,46.28,74734.26,0.0,-0.85605,7e-05,16.5888]
[1776629160698,46.28,74739.11,0.0,-0.85572,7e-05,16.61544]
[1776629162699,46.28,74738.43,0.0,-0.85576,7e-05,16.61189]
[1776629165215,46.28,74738.81,0.0,-0.85573,7e-05,16.61437]
[1776629165435,46.28,74738.81,0.0,-0.85573,7e-05,16.61437]
[1776629165487,46.28,74738.97,0.0,-0.85572,7e-05,16.61546]
[1776629170060,46.29,74731.6,0.0,-0.8562,7e-05,16.57602]
[1776629172857,46.29,74733.35,0.0,-0.85608,7e-05,16.58589]
[1776629173502,46.29,74733.35,0.0,-0.85608,7e-05,16.58589]
[1776629179123,46.29,74736.92,0.0,-0.85583,7e-05,16.60646]
[1776629181137,46.29,74741.17,0.0,-0.85554,7e-05,16.62984]
[1776629182670,46.29,74741.17,0.0,-0.85554,7e-05,16.62984]
[1776629182697,46.29,74741.17,0.0,-0.85554,7e-05,16.62984]
[1776629183273,46.29,74741.94,0.0,-0.85549,7e-05,16.63414]
[1776629183437,46.29,74741.94,0.0,-0.85549,7e-05,16.63414]
[1776629183538,46.29,74741.98,0.0,-0.85548,7e-05,16.63458]
[1776629189193,46.29,74742.33,0.0,-0.85545,7e-05,16.63704]
[1776629192507,46.29,74742.33,0.0,-0.85545,7e-05,16.63704]
[1776629192631,46.29,74742.33,0.0,-0.85545,7e-05,16.63704]
[1776629192694,46.29,74742.33,0.0,-0.85545,7e-05,16.63704]
[1776629192609,46.29,74742.33,0.0,-0.85547,7e-05,16.6339]
[1776629199263,46.3,74742.26,0.0,-0.85545,7e-05,16.63515]
[1776629201759,46.3,74743.66,0.0,-0.85535,7e-05,16.64336]
[1776629201941,46.3,74743.66,0.0,-0.85535,7e-05,16.64336]
[1776629202146,46.3,74743.66,0.0,-0.85535,7e-05,16.64336]
[1776629202199,46.3,74743.66,0.0,-0.85535,7e-05,16.64336]
[1776629202283,46.3,74743.91,0.0,-0.85533,7e-05,16.645]
[1776629207319,46.3,74742.67,0.0,-0.85539,7e-05,16.63972]
[1776629212354,46.31,74743.08,0.0,-0.85535,7e-05,16.64338]
[1776629216802,46.31,74743.08,0.0,-0.85533,7e-05,16.64449]
[1776629216940,46.31,74743.08,0.0,-0.85533,7e-05,16.64449]
[1776629217389,46.31,74739.61,0.0,-0.85556,7e-05,16.62593]
[1776629218129,46.31,74739.61,0.0,-0.85556,7e-05,16.62593]
[1776629218195,46.31,74739.61,0.0,-0.85556,7e-05,16.62593]
[1776629221947,46.31,74733.42,0.0,-0.85596,7e-05,16.59339]
[1776629222191,46.31,74733.42,0.0,-0.85596,7e-05,16.59339]
[1776629222424,46.31,74732.35,0.0,-0.85603,7e-05,16.58775]
[1776629222915,46.31,74732.35,0.0,-0.85603,7e-05,16.58775]
[1776629222949,46.31,74732.35,0.0,-0.85603,7e-05,16.58775]
[1776629225445,46.31,74740.61,0.0,-0.85547,7e-05,16.63319]
[1776629226452,46.31,74727.92,0.0,-0.85632,7e-05,16.56453]
[1776629228924,46.32,74731.54,0.0,-0.85607,7e-05,16.58477]
[1776629229750,46.32,74732.15,0.0,-0.85603,7e-05,16.5883]
[1776629229969,46.32,74732.15,0.0,-0.85603,7e-05,16.5883]
[1776629230053,46.32,74732.15,0.0,-0.85603,7e-05,16.5883]
[1776629230215,46.32,74732.15,0.0,-0.85603,7e-05,16.5883]
[1776629235517,46.32,74741.24,0.0,-0.8554,7e-05,16.6387]
[1776629236522,46.32,74748.75,0.0,-0.85489,7e-05,16.67983]
[1776629237529,46.32,74760.27,0.0,-0.85411,7e-05,16.74292]
[1776629239543,46.32,74768.02,0.0,-0.85358,7e-05,16.78518]
[1776629241556,46.32,74770.61,0.0,-0.8534,7e-05,16.79957]
[1776629242564,46.32,74777.24,0.0,-0.85295,7e-05,16.83568]
[1776629243571,46.32,74781.88,0.0,-0.85264,7e-05,16.86113]
[1776629245585,46.32,74787.69,0.0,-0.85224,7e-05,16.89308]
[1776629247599,46.32,74810.75,0.0,-0.85065,7e-05,17.01898]
[1776629248605,46.32,74816.27,0.0,-0.85027,7e-05,17.04918]
[1776629251627,46.33,74797.64,0.0,-0.85157,7e-05,16.94456]
[1776629252634,46.33,74796.39,0.0,-0.85165,7e-05,16.93798]
[1776629254648,46.33,74792.29,0.0,-0.85193,7e-05,16.91606]
[1776629254978,46.33,74792.29,0.0,-0.85193,7e-05,16.91606]
[1776629255201,46.33,74792.29,0.0,-0.85193,7e-05,16.91606]
[1776629255659,46.33,74792.29,0.0,-0.85193,7e-05,16.91606]
[1776629255689,46.33,74792.29,0.0,-0.85193,7e-05,16.91606]
[1776629255772,46.33,74792.83,0.0,-0.85189,7e-05,16.91915]
[1776629260789,46.33,74789.73,0.0,-0.85209,7e-05,16.90294]
[1776629260915,46.33,74789.73,0.0,-0.85209,7e-05,16.90294]
[1776629260944,46.33,74789.73,0.0,-0.85209,7e-05,16.90294]
[1776629261697,46.33,74787.08,0.0,-0.85227,7e-05,16.88888]
[1776629266085,46.33,74786.61,0.0,-0.85229,7e-05,16.88699]
[1776629266198,46.33,74786.61,0.0,-0.85229,7e-05,16.88699]
[1776629266732,46.33,74786.5,0.0,-0.85229,7e-05,16.8867]
[1776629267759,46.33,74786.5,0.0,-0.85229,7e-05,16.8867]
[1776629267939,46.33,74786.17,0.0,-0.85231,7e-05,16.88521]
[1776629272774,46.34,74781.0,0.0,-0.85265,7e-05,16.85856]
[1776629273648,46.34,74781.0,0.0,-0.85265,7e-05,16.85856]
[1776629273699,46.34,74781.0,0.0,-0.85265,7e-05,16.85856]
[1776629273780,46.34,74780.89,0.0,-0.85265,7e-05,16.85821]
[1776629273970,46.34,74780.89,0.0,-0.85265,7e-05,16.85821]
[1776629274195,46.34,74780.89,0.0,-0.85265,7e-05,16.85821]
[1776629280231,46.34,74776.97,0.0,-0.85291,7e-05,16.83765]
[1776629280444,46.34,74776.97,0.0,-0.85291,7e-05,16.83765]
[1776629280513,46.34,74776.97,0.0,-0.85291,7e-05,16.83765]
[1776629280699,46.34,74776.97,0.0,-0.85291,7e-05,16.83765]
[1776629280755,46.34,74776.96,0.0,-0.8529,7e-05,16.83791]
[1776629282844,46.34,74783.2,0.0,-0.85248,7e-05,16.87209]
[1776629283850,46.34,74783.2,0.0,-0.85248,7e-05,16.87209]
[1776629283943,46.34,74783.2,0.0,-0.85248,7e-05,16.87209]
[1776629284150,46.34,74783.2,0.0,-0.85248,7e-05,16.87209]
[1776629284209,46.34,74783.2,0.0,-0.85248,7e-05,16.87209]
[1776629284259,46.34,74785.29,0.0,-0.85233,7e-05,16.88357]
[1776629290419,46.34,74788.85,0.0,-0.85208,7e-05,16.90346]
[1776629290446,46.34,74788.85,0.0,-0.85208,7e-05,16.90346]
[1776629290631,46.34,74788.85,0.0,-0.85208,7e-05,16.90346]
[1776629290700,46.34,74788.85,0.0,-0.85208,7e-05,16.90346]
[1776629290767,46.34,74794.23,0.0,-0.85171,7e-05,16.93296]
[1776629294720,46.34,74794.53,0.0,-0.85169,7e-05,16.9347]
[1776629294774,46.34,74794.66,0.0,-0.85168,7e-05,16.93572]
[1776629294843,46.34,74794.66,0.0,-0.85168,7e-05,16.93572]
[1776629294947,46.34,74794.66,0.0,-0.85168,7e-05,16.93572]
[1776629295935,46.34,74803.46,0.0,-0.85107,7e-05,16.98368]
[1776629296942,46.34,74811.81,0.0,-0.8505,7e-05,17.02932]
[1776629298709,46.34,74811.81,0.0,-0.8505,7e-05,17.02932]
[1776629298790,46.34,74812.52,0.0,-0.85045,7e-05,17.0335]
[1776629298948,46.34,74812.52,0.0,-0.85045,7e-05,17.0335]
[1776629298965,46.34,74812.52,0.0,-0.85045,7e-05,17.0335]
[1776629299194,46.34,74812.52,0.0,-0.85045,7e-05,17.0335]
[1776629302855,46.35,74811.9,0.0,-0.85048,7e-05,17.03061]
[1776629302944,46.35,74811.9,0.0,-0.85048,7e-05,17.03061]
[1776629302984,46.35,74812.14,0.0,-0.85046,7e-05,17.03208]
[1776629308019,46.35,74814.15,0.0,-0.85032,7e-05,17.04382]
[1776629313054,46.35,74815.56,0.0,-0.85023,7e-05,17.04866]
[1776629317837,46.35,74818.33,0.0,-0.85004,7e-05,17.06417]
[1776629317941,46.35,74816.36,0.0,-0.85017,7e-05,17.05358]
[1776629323125,46.35,74817.56,0.0,-0.85008,7e-05,17.061]
[1776629326458,46.35,74815.11,0.0,-0.85024,7e-05,17.04796]
[1776629326694,46.35,74815.11,0.0,-0.85024,7e-05,17.04796]
[1776629326727,46.35,74815.11,0.0,-0.85024,7e-05,17.04796]
[1776629326787,46.35,74813.51,0.0,-0.85035,7e-05,17.03961]
[1776629326949,46.35,74813.51,0.0,-0.85035,7e-05,17.03961]
[1776629332188,46.36,74809.95,0.0,-0.85058,7e-05,17.02118]
[1776629333084,46.36,74809.95,0.0,-0.85058,7e-05,17.02118]
[1776629333197,46.36,74809.95,0.0,-0.85058,7e-05,17.02118]
[1776629333295,46.36,74807.69,0.0,-0.85073,7e-05,17.0091]
[1776629334202,46.36,74793.53,0.0,-0.8517,7e-05,16.93234]
[1776629335793,46.36,74793.53,0.0,-0.8517,7e-05,16.93234]
[1776629335837,46.36,74791.91,0.0,-0.8518,7e-05,16.92392]
[1776629335941,46.36,74791.91,0.0,-0.8518,7e-05,16.92392]
[1776629342258,46.36,74803.41,0.0,-0.851,7e-05,16.98734]
[1776629343264,46.36,74803.62,0.0,-0.85099,7e-05,16.98866]
[1776629344300,46.36,74803.62,0.0,-0.85099,7e-05,16.98866]
[1776629344446,46.36,74803.62,0.0,-0.85099,7e-05,16.98866]
[1776629344706,46.36,74803.62,0.0,-0.85099,7e-05,16.98866]
[1776629344721,46.36,74803.77,0.0,-0.85098,7e-05,16.98961]
[1776629344939,46.36,74803.77,0.0,-0.85098,7e-05,16.98961]
[1776629350007,46.36,74806.64,0.0,-0.85077,7e-05,17.00576]
[1776629350199,46.36,74806.64,0.0,-0.85077,7e-05,17.00576]
[1776629350417,46.36,74806.64,0.0,-0.85077,7e-05,17.00576]
[1776629350441,46.36,74806.64,0.0,-0.85077,7e-05,17.00576]
[1776629350489,46.36,74808.52,0.0,-0.85064,7e-05,17.01621]
[1776629355855,46.37,74806.29,0.0,-0.85078,7e-05,17.00491]
[1776629355947,46.37,74805.63,0.0,-0.85082,7e-05,17.00154]
[1776629356351,46.37,74805.63,0.0,-0.85082,7e-05,17.00154]
[1776629356445,46.37,74805.63,0.0,-0.85082,7e-05,17.00154]
[1776629356452,46.37,74806.05,0.0,-0.85079,7e-05,17.00405]
[1776629362398,46.37,74806.51,0.0,-0.85074,7e-05,17.00786]
[1776629365025,46.37,74807.95,0.0,-0.85064,7e-05,17.01612]
[1776629365204,46.37,74807.95,0.0,-0.85064,7e-05,17.01612]
[1776629365303,46.37,74807.95,0.0,-0.85064,7e-05,17.01612]
[1776629365444,46.37,74807.95,0.0,-0.85064,7e-05,17.01612]
[1776629365539,46.37,74807.92,0.0,-0.85064,7e-05,17.01616]
[1776629370461,46.37,74816.26,0.0,-0.85005,7e-05,17.06252]
[1776629371050,46.37,74816.26,0.0,-0.85005,7e-05,17.06252]
[1776629371208,46.37,74816.26,0.0,-0.85005,7e-05,17.06252]
[1776629371384,46.37,74816.26,0.0,-0.85005,7e-05,17.06252]
[1776629371443,46.37,74816.26,0.0,-0.85005,7e-05,17.06252]
[1776629371468,46.37,74816.45,0.0,-0.85006,7e-05,17.06009]
[1776629377513,46.38,74818.35,0.0,-0.84992,7e-05,17.07127]
[1776629379258,46.38,74820.33,0.0,-0.84978,7e-05,17.08218]
[1776629379378,46.38,74820.33,0.0,-0.84978,7e-05,17.08218]
[1776629379449,46.38,74820.33,0.0,-0.84978,7e-05,17.08218]
[1776629379528,46.38,74820.15,0.0,-0.8498,7e-05,17.08134]
[1776629381660,46.38,74821.45,0.0,-0.8497,7e-05,17.08853]
[1776629381712,46.38,74821.45,0.0,-0.8497,7e-05,17.08853]
[1776629381761,46.38,74814.7,0.0,-0.85016,7e-05,17.05206]
[1776629383556,46.38,74835.79,0.0,-0.84871,7e-05,17.16696]
[1776629385569,46.38,74837.38,0.0,-0.8486,7e-05,17.17578]
[1776629386337,46.38,74837.38,0.0,-0.8486,7e-05,17.17578]
[1776629386768,46.38,74837.38,0.0,-0.8486,7e-05,17.17578]
[1776629386868,46.38,74837.38,0.0,-0.8486,7e-05,17.17578]
[1776629386820,46.38,74836.99,0.0,-0.84863,7e-05,17.17366]
[1776629387147,46.38,74836.99,0.0,-0.84863,7e-05,17.17366]
[1776629387584,46.38,74836.77,0.0,-0.84864,7e-05,17.17246]
[1776629392619,46.38,74836.02,0.0,-0.84869,7e-05,17.16836]
[1776629397654,46.38,74837.29,0.0,-0.84861,7e-05,17.17519]
[1776629397694,46.38,74837.29,0.0,-0.84861,7e-05,17.17519]
[1776629397790,46.38,74837.27,0.0,-0.84861,7e-05,17.17501]
[1776629398068,46.38,74837.27,0.0,-0.84861,7e-05,17.17501]
[1776629398196,46.38,74837.27,0.0,-0.84861,7e-05,17.17501]
[1776629400675,46.38,74830.52,0.0,-0.84907,7e-05,17.13822]
[1776629402689,46.38,74825.83,0.0,-0.8494,7e-05,17.11268]
[1776629403912,46.38,74825.83,0.0,-0.8494,7e-05,17.11268]
[1776629403942,46.38,74825.95,0.0,-0.84939,7e-05,17.11336]
[1776629404343,46.38,74825.95,0.0,-0.84939,7e-05,17.11336]
[1776629404446,46.38,74825.95,0.0,-0.84939,7e-05,17.11336]
[1776629404703,46.38,74825.88,0.0,-0.84939,7e-05,17.11307]
[1776629409738,46.38,74824.18,0.0,-0.84951,7e-05,17.10402]
[1776629410731,46.38,74824.18,0.0,-0.84951,7e-05,17.10402]
[1776629410897,46.38,74823.08,0.0,-0.84958,7e-05,17.09808]
[1776629410944,46.38,74823.08,0.0,-0.84958,7e-05,17.09808]
[1776629411272,46.38,74823.08,0.0,-0.84958,7e-05,17.09808]
[1776629411449,46.38,74823.08,0.0,-0.84958,7e-05,17.09808]
[1776629411752,46.38,74823.26,0.0,-0.84957,7e-05,17.09911]
[1776629419809,46.38,74821.59,0.0,-0.84968,7e-05,17.09042]
[1776629424843,46.38,74821.43,0.0,-0.84969,7e-05,17.08976]
[1776629427865,46.38,74829.41,0.0,-0.84914,7e-05,17.13328]
[1776629428872,46.38,74832.11,0.0,-0.84895,7e-05,17.14794]
[1776629429878,46.38,74837.05,0.0,-0.84861,7e-05,17.17478]
[1776629430360,46.38,74837.05,0.0,-0.84861,7e-05,17.17478]
[1776629430439,46.38,74837.05,0.0,-0.84861,7e-05,17.17478]
[1776629430865,46.38,74837.05,0.0,-0.84861,7e-05,17.17478]
[1776629430943,46.38,74837.05,0.0,-0.84861,7e-05,17.17478]
[1776629430886,46.38,74837.0,0.0,-0.84862,7e-05,17.17442]
[1776629434913,46.38,74841.72,0.0,-0.84832,7e-05,17.19617]
[1776629435938,46.38,74841.72,0.0,-0.84832,7e-05,17.19617]
[1776629436195,46.38,74842.14,0.0,-0.84829,7e-05,17.19835]
[1776629436829,46.38,74842.14,0.0,-0.84829,7e-05,17.19835]
[1776629436950,46.38,74842.14,0.0,-0.84829,7e-05,17.19835]
[1776629436927,46.38,74842.16,0.0,-0.84829,7e-05,17.19834]
[1776629441962,46.38,74830.69,0.0,-0.84909,7e-05,17.1353]
[1776629442017,46.38,74830.69,0.0,-0.84909,7e-05,17.1353]
[1776629442204,46.38,74830.69,0.0,-0.84909,7e-05,17.1353]
[1776629442603,46.38,74830.69,0.0,-0.84909,7e-05,17.1353]
[1776629442697,46.38,74830.69,0.0,-0.84909,7e-05,17.1353]
[1776629442970,46.38,74832.08,0.0,-0.849,7e-05,17.14284]
[1776629447658,46.38,74832.04,0.0,-0.849,7e-05,17.14258]
[1776629447691,46.38,74832.04,0.0,-0.849,7e-05,17.14258]
[1776629447759,46.38,74834.26,0.0,-0.84885,7e-05,17.1546]
[1776629448106,46.38,74834.26,0.0,-0.84885,7e-05,17.1546]
[1776629448197,46.38,74834.26,0.0,-0.84885,7e-05,17.1546]
[1776629448293,46.38,74837.65,0.0,-0.84861,7e-05,17.17304]
[1776629451241,46.38,74838.42,0.0,-0.84856,7e-05,17.1773]
[1776629451303,46.38,74838.42,0.0,-0.84856,7e-05,17.1773]
[1776629451441,46.38,74838.42,0.0,-0.84856,7e-05,17.1773]
[1776629451455,46.38,74826.63,0.0,-0.84937,7e-05,17.11306]
[1776629452034,46.38,74825.57,0.0,-0.84945,7e-05,17.10729]
[1776629457069,46.38,74825.09,0.0,-0.84948,7e-05,17.10471]
[1776629458631,46.38,74825.09,0.0,-0.84948,7e-05,17.10471]
[1776629458687,46.38,74825.09,0.0,-0.84948,7e-05,17.10471]
[1776629458733,46.38,74825.59,0.0,-0.84944,7e-05,17.10744]
[1776629459129,46.38,74825.59,0.0,-0.84944,7e-05,17.10744]
[1776629459198,46.38,74825.59,0.0,-0.84944,7e-05,17.10744]
[1776629461097,46.38,74829.05,0.0,-0.84921,7e-05,17.12627]
[1776629465587,46.38,74830.57,0.0,-0.8491,7e-05,17.13459]
[1776629465698,46.38,74830.57,0.0,-0.8491,7e-05,17.13459]
[1776629469776,46.38,74833.9,0.0,-0.84887,7e-05,17.15269]
[1776629470084,46.38,74833.51,0.0,-0.8489,7e-05,17.15054]
[1776629470202,46.38,74833.51,0.0,-0.8489,7e-05,17.15054]
[1776629470936,46.38,74833.51,0.0,-0.8489,7e-05,17.15054]
[1776629471167,46.38,74834.26,0.0,-0.84885,7e-05,17.1546]
[1776629476202,46.38,74834.8,0.0,-0.84881,7e-05,17.15745]
[1776629477375,46.38,74834.8,0.0,-0.84881,7e-05,17.15745]
[1776629477442,46.38,74834.8,0.0,-0.84881,7e-05,17.15745]
[1776629484658,46.38,74833.88,0.0,-0.84888,7e-05,17.15235]
[1776629484691,46.38,74833.88,0.0,-0.84888,7e-05,17.15235]
[1776629488147,46.38,74834.09,0.0,-0.84886,7e-05,17.15343]
[1776629488190,46.38,74834.09,0.0,-0.84886,7e-05,17.15343]
[1776629488286,46.38,74833.77,0.0,-0.84888,7e-05,17.15168]
[1776629492565,46.38,74833.84,0.0,-0.84888,7e-05,17.15204]
[1776629492697,46.38,74833.84,0.0,-0.84888,7e-05,17.15204]
[1776629498356,46.38,74834.04,0.0,-0.84889,7e-05,17.14947]
[1776629499249,46.38,74834.04,0.0,-0.84889,7e-05,17.14947]
[1776629499438,46.38,74834.04,0.0,-0.84889,7e-05,17.14947]
[1776629501406,46.38,74834.04,0.0,-0.84889,7e-05,17.14946]
[1776629501442,46.38,74834.04,0.0,-0.84889,7e-05,17.14946]
[1776629501541,46.38,74834.04,0.0,-0.84889,7e-05,17.14946]
[1776629506331,46.38,74834.36,0.0,-0.84887,7e-05,17.15118]
[1776629510663,46.38,74848.62,0.0,-0.84788,7e-05,17.22875]
[1776629511447,46.38,74852.6,0.0,-0.84761,7e-05,17.25032]
[1776629513461,46.38,74859.06,0.0,-0.84716,7e-05,17.2852]
[1776629516576,46.37,74862.02,0.0,-0.84696,7e-05,17.30114]
[1776629516692,46.37,74862.02,0.0,-0.84696,7e-05,17.30114]
[1776629516717,46.37,74862.17,0.0,-0.84695,7e-05,17.30192]
[1776629521517,46.37,74866.55,0.0,-0.84665,7e-05,17.32552]
[1776629526552,46.37,74870.59,0.0,-0.84637,7e-05,17.34708]
[1776629528566,46.37,74865.23,0.0,-0.84675,7e-05,17.31768]
[1776629533601,46.37,74864.96,0.0,-0.84677,7e-05,17.31591]
[1776629538636,46.37,74864.96,0.0,-0.84678,7e-05,17.31565]
[1776629543671,46.37,74867.09,0.0,-0.84663,7e-05,17.32699]
[1776629548706,46.37,74866.85,0.0,-0.84665,7e-05,17.3254]
[1776629555308,46.37,74867.05,0.0,-0.84667,7e-05,17.32269]
[1776629555755,46.37,74816.27,0.0,-0.85018,7e-05,17.04614]
[1776629556762,46.37,74824.55,0.0,-0.84961,7e-05,17.09103]
[1776629557769,46.37,74831.8,0.0,-0.84911,7e-05,17.1306]
[1776629559009,46.37,74831.8,0.0,-0.84911,7e-05,17.1306]
[1776629559021,46.37,74831.71,0.0,-0.84912,7e-05,17.13019]
[1776629565826,46.37,74831.86,0.0,-0.84911,7e-05,17.13113]
[1776629570860,46.37,74840.08,0.0,-0.84854,7e-05,17.17603]
[1776629577824,46.37,74840.68,0.0,-0.84849,7e-05,17.17929]
[1776629577935,46.37,74840.68,0.0,-0.84849,7e-05,17.17929]
[1776629578036,46.37,74840.68,0.0,-0.8485,7e-05,17.1792]
[1776629583066,46.37,74843.98,0.0,-0.84827,7e-05,17.19716]
[1776629583195,46.37,74843.75,0.0,-0.84828,7e-05,17.19588]
[1776629587166,46.37,74847.9,0.0,-0.848,7e-05,17.21838]
[1776629587202,46.37,74847.9,0.0,-0.848,7e-05,17.21838]
[1776629587979,46.37,74848.29,0.0,-0.84797,7e-05,17.22045]
[1776629589993,46.37,74853.81,0.0,-0.84759,7e-05,17.25037]
[1776629592123,46.37,74854.8,0.0,-0.84752,7e-05,17.25567]
[1776629592188,46.37,74855.09,0.0,-0.8475,7e-05,17.25715]
[1776629593049,46.37,74855.09,0.0,-0.8475,7e-05,17.25715]
[1776629594025,46.37,74783.45,0.0,-0.85243,7e-05,16.86737]
[1776629595032,46.37,74780.38,0.0,-0.85264,7e-05,16.85061]
[1776629596039,46.37,74771.66,0.0,-0.85323,7e-05,16.80347]
[1776629596972,46.37,74771.66,0.0,-0.85323,7e-05,16.80347]
[1776629597046,46.37,74762.97,0.0,-0.85382,7e-05,16.7562]
[1776629598053,46.37,74757.74,0.0,-0.85417,7e-05,16.72779]
[1776629600067,46.37,74752.74,0.0,-0.85451,7e-05,16.70069]
[1776629601076,46.37,74748.23,0.0,-0.85481,7e-05,16.67626]
[1776629602083,46.37,74754.07,0.0,-0.85442,7e-05,16.70803]
[1776629603089,46.37,74763.92,0.0,-0.85375,7e-05,16.76171]
[1776629604097,46.37,74765.47,0.0,-0.85364,7e-05,16.77029]
[1776629609155,46.37,74769.15,0.0,-0.85339,7e-05,16.79063]
[1776629609194,46.37,74769.22,0.0,-0.85338,7e-05,16.7912]
[1776629612164,46.37,74774.35,0.0,-0.85305,7e-05,16.81573]
[1776629618138,46.37,74775.26,0.0,-0.85299,7e-05,16.82088]
[1776629618189,46.37,74776.08,0.0,-0.85293,7e-05,16.82537]
[1776629618501,46.37,74776.08,0.0,-0.85293,7e-05,16.82541]
[1776629622946,46.37,74775.97,0.0,-0.85294,7e-05,16.82501]
[1776629626262,46.37,74785.7,0.0,-0.85227,7e-05,16.87808]
[1776629629283,46.37,74794.56,0.0,-0.85167,7e-05,16.92623]
[1776629631298,46.37,74796.82,0.0,-0.85151,7e-05,16.93872]
[1776629635745,46.37,74796.69,0.0,-0.85152,7e-05,16.93821]
[1776629639353,46.38,74803.98,0.0,-0.85101,7e-05,16.97839]
[1776629643852,46.38,74806.05,0.0,-0.85087,7e-05,16.98979]
[1776629643941,46.38,74806.05,0.0,-0.85087,7e-05,16.98979]
[1776629643953,46.38,74806.09,0.0,-0.85087,7e-05,16.99004]
[1776629649424,46.38,74800.77,0.0,-0.85123,7e-05,16.9614]
[1776629651439,46.38,74805.06,0.0,-0.85093,7e-05,16.98488]
[1776629657607,46.38,74806.22,0.0,-0.85085,7e-05,16.99132]
[1776629662515,46.38,74810.69,0.0,-0.85053,7e-05,17.01625]
[1776629668558,46.38,74812.81,0.0,-0.85038,7e-05,17.02866]
[1776629675606,46.38,74813.3,0.0,-0.85036,7e-05,17.02879]
[1776629678627,46.38,74818.63,0.0,-0.84998,7e-05,17.0583]
[1776629683663,46.39,74820.11,0.0,-0.84987,7e-05,17.06704]
[1776629689705,46.39,74821.33,0.0,-0.84978,7e-05,17.07464]
[1776629691718,46.39,74826.06,0.0,-0.84945,7e-05,17.10067]
[1776629696754,46.39,74828.46,0.0,-0.84927,7e-05,17.11432]
[1776629701789,46.39,74828.62,0.0,-0.84925,7e-05,17.11567]
[1776629705817,46.39,74823.77,0.0,-0.84958,7e-05,17.08964]
[1776629710852,46.39,74828.12,0.0,-0.84928,7e-05,17.11369]
[1776629715887,46.39,74828.83,0.0,-0.84923,7e-05,17.11784]
[1776629720922,46.4,74828.85,0.0,-0.84922,7e-05,17.11823]
[1776629734016,46.4,74829.18,0.0,-0.84921,7e-05,17.11724]
[1776629740060,46.4,74829.19,0.0,-0.84921,7e-05,17.11782]
[1776629746102,46.4,74829.9,0.0,-0.84915,7e-05,17.12217]
[1776629751137,46.4,74829.68,0.0,-0.84916,7e-05,17.12139]
[1776629755168,46.4,74809.73,0.0,-0.85053,7e-05,17.01325]
[1776629756174,46.4,74809.53,0.0,-0.85054,7e-05,17.01233]
[1776629761210,46.4,74814.44,0.0,-0.85019,7e-05,17.03999]
[1776629766245,46.41,74808.76,0.0,-0.85057,7e-05,17.00981]
[1776629771280,46.41,74808.39,0.0,-0.85059,7e-05,17.0085]
[1776629774301,46.41,74797.35,0.0,-0.85133,7e-05,16.94917]
[1776629777322,46.41,74794.14,0.0,-0.85154,7e-05,16.93229]
[1776629779336,46.41,74786.28,0.0,-0.85208,7e-05,16.8899]
[1776629780343,46.41,74775.8,0.0,-0.85279,7e-05,16.83315]
[1776629781350,46.41,74773.77,0.0,-0.85292,7e-05,16.82235]
[1776629782550,46.41,74773.77,0.0,-0.85292,7e-05,16.82235]
[1776629782694,46.41,74773.77,0.0,-0.85292,7e-05,16.82235]
[1776629788398,46.42,74772.89,0.0,-0.85296,7e-05,16.81916]
[1776629791571,46.42,74771.79,0.0,-0.85303,7e-05,16.81365]
[1776629791689,46.42,74771.79,0.0,-0.85303,7e-05,16.81365]
[1776629791790,46.42,74771.72,0.0,-0.85306,7e-05,16.80991]
[1776629794185,46.42,74780.72,0.0,-0.85244,7e-05,16.85913]
[1776629794942,46.42,74780.72,0.0,-0.85244,7e-05,16.85913]
[1776629796938,46.42,74782.63,0.0,-0.85231,7e-05,16.86953]
[1776629797746,46.42,74783.16,0.0,-0.85227,7e-05,16.87243]
[1776629797760,46.42,74783.16,0.0,-0.85227,7e-05,16.87243]
[1776629797804,46.42,74783.8,0.0,-0.85223,7e-05,16.87593]
[1776629802275,46.42,74781.9,0.0,-0.85236,7e-05,16.86565]
[1776629802443,46.42,74782.69,0.0,-0.8523,7e-05,16.86998]
[1776629809548,46.42,74782.83,0.0,-0.85229,7e-05,16.87086]
[1776629815132,46.42,74786.0,0.0,-0.85208,7e-05,16.88809]
[1776629815193,46.42,74786.0,0.0,-0.85208,7e-05,16.88809]
[1776629815278,46.42,74786.0,0.0,-0.85208,7e-05,16.88809]
[1776629815441,46.42,74786.0,0.0,-0.85208,7e-05,16.88806]
[1776629815590,46.42,74786.03,0.0,-0.85208,7e-05,16.88822]
[1776629818611,46.42,74774.03,0.0,-0.85289,7e-05,16.82306]
[1776629819617,46.42,74772.57,0.0,-0.85299,7e-05,16.81522]
[1776629821299,46.42,74772.57,0.0,-0.85299,7e-05,16.81522]
[1776629821440,46.42,74772.95,0.0,-0.85296,7e-05,16.81746]
[1776629822639,46.42,74764.27,0.0,-0.85355,7e-05,16.77047]
[1776629823645,46.42,74756.97,0.0,-0.85404,7e-05,16.73104]
[1776629827525,46.42,74757.93,0.0,-0.85397,7e-05,16.73664]
[1776629827689,46.42,74757.93,0.0,-0.85397,7e-05,16.73664]
[1776629827794,46.42,74757.93,0.0,-0.85397,7e-05,16.73664]
[1776629827935,46.42,74757.93,0.0,-0.85397,7e-05,16.73664]
[1776629828033,46.42,74757.93,0.0,-0.85396,7e-05,16.73701]
[1776629830694,46.42,74749.95,0.0,-0.8545,7e-05,16.69396]
[1776629832709,46.42,74748.29,0.0,-0.85461,7e-05,16.68501]
[1776629833716,46.42,74742.18,0.0,-0.85502,7e-05,16.65194]
[1776629834723,46.42,74751.36,0.0,-0.8544,7e-05,16.70176]
[1776629835729,46.42,74746.97,0.0,-0.8547,7e-05,16.67798]
[1776629838930,46.42,74743.83,0.0,-0.85491,7e-05,16.66107]
[1776629839187,46.42,74743.83,0.0,-0.85491,7e-05,16.66107]
[1776629845799,46.43,74742.87,0.0,-0.85496,7e-05,16.65658]
[1776629846807,46.43,74753.49,0.0,-0.85425,7e-05,16.71423]
[1776629847814,46.43,74756.43,0.0,-0.85405,7e-05,16.73034]
[1776629849992,46.43,74757.34,0.0,-0.85398,7e-05,16.73542]
[1776629850196,46.43,74757.34,0.0,-0.85398,7e-05,16.73542]
[1776629850264,46.43,74757.34,0.0,-0.85398,7e-05,16.73542]
[1776629850297,46.43,74757.53,0.0,-0.85397,7e-05,16.73674]
[1776629850439,46.43,74757.53,0.0,-0.85397,7e-05,16.73674]
[1776629852850,46.43,74764.92,0.0,-0.85349,7e-05,16.7735]
[1776629854864,46.43,74768.14,0.0,-0.85327,7e-05,16.79114]
[1776629855850,46.43,74768.14,0.0,-0.85327,7e-05,16.79114]
[1776629855939,46.43,74768.14,0.0,-0.85327,7e-05,16.79114]
[1776629862917,46.43,74768.7,0.0,-0.85322,7e-05,16.79466]
[1776629862938,46.43,74768.7,0.0,-0.85322,7e-05,16.79466]
[1776629863915,46.43,74768.64,0.0,-0.85323,7e-05,16.79451]
[1776629863940,46.43,74768.64,0.0,-0.85323,7e-05,16.79451]
[1776629864017,46.43,74769.01,0.0,-0.8532,7e-05,16.7966]
[1776629866953,46.43,74776.15,0.0,-0.85271,7e-05,16.83556]
[1776629870084,46.43,74777.25,0.0,-0.85264,7e-05,16.84155]
[1776629870192,46.43,74777.25,0.0,-0.85264,7e-05,16.84155]
[1776629877026,46.43,74777.83,0.0,-0.85259,7e-05,16.84519]
[1776629877921,46.43,74777.83,0.0,-0.85259,7e-05,16.84519]
[1776629877938,46.43,74777.83,0.0,-0.85259,7e-05,16.84519]
[1776629878202,46.43,74777.83,0.0,-0.85259,7e-05,16.84519]
[1776629878292,46.43,74777.94,0.0,-0.85258,7e-05,16.84592]
[1776629883073,46.43,74762.33,0.0,-0.85364,7e-05,16.76153]
[1776629884080,46.43,74754.96,0.0,-0.85414,7e-05,16.72146]
[1776629886094,46.43,74755.1,0.0,-0.85413,7e-05,16.72227]
[1776629887626,46.43,74755.74,0.0,-0.85408,7e-05,16.72579]
[1776629887690,46.43,74755.74,0.0,-0.85408,7e-05,16.72579]
[1776629893143,46.43,74749.77,0.0,-0.85448,7e-05,16.69374]
[1776629894930,46.43,74746.77,0.0,-0.85468,7e-05,16.67749]
[1776629895190,46.43,74746.77,0.0,-0.85468,7e-05,16.67749]
[1776629895346,46.43,74746.77,0.0,-0.85468,7e-05,16.67749]
[1776629895440,46.43,74746.77,0.0,-0.85468,7e-05,16.67749]
[1776629895379,46.43,74746.63,0.0,-0.85469,7e-05,16.67685]
[1776629897171,46.43,74741.46,0.0,-0.85504,7e-05,16.64892]
[1776629902206,46.43,74738.37,0.0,-0.85524,7e-05,16.63272]
[1776629903213,46.44,74731.7,0.0,-0.85568,7e-05,16.59663]
[1776629905227,46.44,74730.28,0.0,-0.85578,7e-05,16.5891]
[1776629906664,46.44,74729.78,0.0,-0.85581,7e-05,16.58651]
[1776629906688,46.44,74729.78,0.0,-0.85581,7e-05,16.58651]
[1776629912276,46.44,74729.52,0.0,-0.85584,7e-05,16.58235]
[1776629915834,46.44,74729.49,0.0,-0.85584,7e-05,16.58245]
[1776629915944,46.44,74729.49,0.0,-0.85584,7e-05,16.58245]
[1776629916192,46.44,74729.49,0.0,-0.85584,7e-05,16.58245]
[1776629916293,46.44,74729.49,0.0,-0.85584,7e-05,16.5827]
[1776629920332,46.44,74724.07,0.0,-0.85619,7e-05,16.5538]
[1776629922768,46.44,74724.67,0.0,-0.85615,7e-05,16.55731]
[1776629922937,46.44,74724.67,0.0,-0.85615,7e-05,16.55731]
[1776629928388,46.44,74723.89,0.0,-0.85619,7e-05,16.55387]
[1776629929397,46.44,74717.96,0.0,-0.85659,7e-05,16.52191]
[1776629929628,46.44,74717.96,0.0,-0.85659,7e-05,16.52191]
[1776629930404,46.44,74690.32,0.0,-0.85842,7e-05,16.37255]
[1776629931411,46.44,74687.68,0.0,-0.85859,7e-05,16.35858]
[1776629933507,46.44,74688.73,0.0,-0.85852,7e-05,16.36447]
[1776629939467,46.45,74682.65,0.0,-0.85891,7e-05,16.33283]
[1776629940476,46.45,74677.23,0.0,-0.85926,7e-05,16.30376]
[1776629941482,46.45,74684.4,0.0,-0.85879,7e-05,16.3427]
[1776629943505,46.45,74689.32,0.0,-0.85846,7e-05,16.3696]
[1776629944507,46.45,74693.46,0.0,-0.85818,7e-05,16.39222]
[1776629946521,46.45,74700.46,0.0,-0.85771,7e-05,16.43049]
[1776629949541,46.45,74708.72,0.0,-0.85715,7e-05,16.47571]
[1776629951556,46.45,74709.05,0.0,-0.85713,7e-05,16.47777]
[1776629956590,46.45,74706.14,0.0,-0.85731,7e-05,16.46278]
[1776629960339,46.45,74702.16,0.0,-0.85757,7e-05,16.4416]
[1776629960435,46.45,74702.16,0.0,-0.85757,7e-05,16.4416]
[1776629962633,46.46,74693.72,0.0,-0.85812,7e-05,16.39672]
[1776629964647,46.46,74690.66,0.0,-0.85832,7e-05,16.38067]
[1776629965922,46.46,74690.66,0.0,-0.85832,7e-05,16.38067]
[1776629965941,46.46,74690.66,0.0,-0.85832,7e-05,16.38067]
[1776629968674,46.46,74686.15,0.0,-0.8586,7e-05,16.35724]
[1776629971950,46.46,74684.92,0.0,-0.85868,7e-05,16.35097]
[1776629972195,46.46,74684.92,0.0,-0.85868,7e-05,16.35097]
[1776629973923,46.46,74684.89,0.0,-0.8587,7e-05,16.3476]
[1776629973937,46.46,74684.89,0.0,-0.8587,7e-05,16.3476]
[1776629974024,46.46,74685.54,0.0,-0.85866,7e-05,16.35131]
[1776629980486,46.46,74684.63,0.0,-0.85871,7e-05,16.34735]
[1776629980694,46.47,74684.57,0.0,-0.8587,7e-05,16.34743]
[1776629981768,46.47,74679.47,0.0,-0.85904,7e-05,16.32011]
[1776629986135,46.47,74681.83,0.0,-0.85887,7e-05,16.33358]
[1776629986196,46.47,74681.83,0.0,-0.85887,7e-05,16.33358]
[1776629986279,46.47,74689.41,0.0,-0.85837,7e-05,16.37472]
[1776629987810,46.47,74693.64,0.0,-0.85808,7e-05,16.39798]
[1776629988652,46.47,74693.64,0.0,-0.85808,7e-05,16.39798]
[1776629988688,46.47,74693.64,0.0,-0.85808,7e-05,16.39798]
[1776629988817,46.47,74693.78,0.0,-0.85807,7e-05,16.39897]
[1776629989824,46.47,74699.14,0.0,-0.85771,7e-05,16.42815]
[1776629990831,46.47,74704.78,0.0,-0.85734,7e-05,16.45881]
[1776629992656,46.47,74704.89,0.0,-0.85733,7e-05,16.45955]
[1776629992694,46.47,74704.89,0.0,-0.85733,7e-05,16.45955]
[1776629997881,46.47,74705.51,0.0,-0.85728,7e-05,16.46376]
[1776629999489,46.47,74705.51,0.0,-0.85728,7e-05,16.46376]
[1776629999697,46.47,74705.12,0.0,-0.8573,7e-05,16.46193]
[1776630000362,46.47,74705.12,0.0,-0.8573,7e-05,16.46193]
[1776630000435,46.47,74705.12,0.0,-0.8573,7e-05,16.46193]
[1776630000464,46.47,74704.87,0.0,-0.85731,7e-05,16.46072]
[1776630004165,46.48,74705.97,0.0,-0.85723,7e-05,16.46715]
[1776630004191,46.48,74705.97,0.0,-0.85723,7e-05,16.46715]
[1776630009964,46.48,74704.88,0.0,-0.85729,7e-05,16.46281]
[1776630010757,46.48,74704.88,0.0,-0.85729,7e-05,16.46281]
[1776630010940,46.48,74704.88,0.0,-0.85729,7e-05,16.46281]
[1776630010971,46.48,74705.29,0.0,-0.85726,7e-05,16.46524]
[1776630014126,46.48,74705.6,0.0,-0.85723,7e-05,16.46713]
[1776630014193,46.48,74705.6,0.0,-0.85723,7e-05,16.46713]
[1776630018020,46.48,74719.06,0.0,-0.85633,7e-05,16.54037]
[1776630019026,46.48,74722.66,0.0,-0.85609,7e-05,16.55991]
[1776630020506,46.48,74722.66,0.0,-0.85609,7e-05,16.55991]
[1776630020693,46.48,74723.3,0.0,-0.85604,7e-05,16.56346]
[1776630021124,46.48,74723.3,0.0,-0.85604,7e-05,16.56346]
[1776630021196,46.48,74723.3,0.0,-0.85604,7e-05,16.56346]
[1776630021225,46.48,74723.47,0.0,-0.85603,7e-05,16.56438]
[1776630027083,46.48,74727.59,0.0,-0.85575,7e-05,16.58718]
[1776630030512,46.48,74728.66,0.0,-0.85568,7e-05,16.59324]
[1776630030697,46.48,74729.01,0.0,-0.85565,7e-05,16.5954]
[1776630031111,46.48,74723.71,0.0,-0.85603,7e-05,16.56315]
[1776630037158,46.48,74722.18,0.0,-0.85613,7e-05,16.55507]
[1776630037200,46.48,74722.18,0.0,-0.85613,7e-05,16.55507]
[1776630037257,46.48,74722.18,0.0,-0.85613,7e-05,16.55529]
[1776630040010,46.49,74719.36,0.0,-0.85631,7e-05,16.54016]
[1776630040198,46.49,74719.36,0.0,-0.85631,7e-05,16.54016]
[1776630043513,46.49,74721.92,0.0,-0.85614,7e-05,16.5543]
[1776630043700,46.49,74722.6,0.0,-0.85609,7e-05,16.55817]
[1776630043755,46.49,74722.6,0.0,-0.85609,7e-05,16.55817]
[1776630043937,46.49,74722.6,0.0,-0.85609,7e-05,16.55817]
[1776630044202,46.49,74722.67,0.0,-0.85609,7e-05,16.55855]
[1776630053265,46.49,74722.41,0.0,-0.85609,7e-05,16.55804]
[1776630055284,46.49,74722.41,0.0,-0.85609,7e-05,16.55804]
[1776630055445,46.49,74722.41,0.0,-0.85609,7e-05,16.55804]
[1776630060313,46.49,74716.41,0.0,-0.85648,7e-05,16.52649]
[1776630061321,46.49,74720.61,0.0,-0.8562,7e-05,16.54932]
[1776630062328,46.49,74731.52,0.0,-0.85547,7e-05,16.60848]
[1776630063544,46.49,74731.52,0.0,-0.85547,7e-05,16.60848]
[1776630063645,46.49,74731.52,0.0,-0.85546,7e-05,16.60888]
[1776630063696,46.49,74731.52,0.0,-0.85546,7e-05,16.60888]
[1776630064705,46.49,74733.0,0.0,-0.85536,7e-05,16.61689]
[1776630064940,46.49,74733.0,0.0,-0.85536,7e-05,16.61689]
[1776630065349,46.49,74733.01,0.0,-0.85536,7e-05,16.6171]
[1776630071392,46.49,74728.19,0.0,-0.85567,7e-05,16.59195]
[1776630074097,46.5,74726.31,0.0,-0.85579,7e-05,16.58213]
[1776630074207,46.5,74726.31,0.0,-0.85579,7e-05,16.58213]
[1776630079448,46.5,74726.04,0.0,-0.85579,7e-05,16.58185]
[1776630081465,46.5,74719.92,0.0,-0.8562,7e-05,16.54926]
[1776630082470,46.5,74697.26,0.0,-0.8577,7e-05,16.42693]
[1776630083477,46.5,74696.38,0.0,-0.85776,7e-05,16.42241]
[1776630085018,46.5,74696.44,0.0,-0.85775,7e-05,16.42298]
[1776630085197,46.5,74696.44,0.0,-0.85775,7e-05,16.42298]
[1776630086498,46.5,74689.99,0.0,-0.85818,7e-05,16.38845]
[1776630087374,46.5,74689.99,0.0,-0.85818,7e-05,16.38845]
[1776630088512,46.5,74677.15,0.0,-0.85902,7e-05,16.31934]
[1776630089520,46.5,74681.3,0.0,-0.85875,7e-05,16.34187]
[1776630091420,46.5,74679.44,0.0,-0.85886,7e-05,16.33214]
[1776630096569,46.51,74675.7,0.0,-0.85911,7e-05,16.31025]
[1776630101604,46.51,74678.26,0.0,-0.85892,7e-05,16.32559]
[1776630102730,46.51,74678.23,0.0,-0.85892,7e-05,16.3257]
[1776630102943,46.51,74678.23,0.0,-0.85892,7e-05,16.3257]
[1776630103618,46.51,74677.2,0.0,-0.85899,7e-05,16.32042]
[1776630104625,46.51,74681.87,0.0,-0.85868,7e-05,16.34588]
[1776630105438,46.51,74681.87,0.0,-0.85868,7e-05,16.34588]
[1776630105457,46.51,74681.87,0.0,-0.85868,7e-05,16.34588]
[1776630105701,46.51,74681.12,0.0,-0.85872,7e-05,16.34208]
[1776630111674,46.52,74679.42,0.0,-0.85881,7e-05,16.33445]
[1776630112022,46.52,74679.42,0.0,-0.85881,7e-05,16.33445]
[1776630112203,46.52,74679.42,0.0,-0.85881,7e-05,16.33445]
[1776630112760,46.52,74678.84,0.0,-0.85885,7e-05,16.33158]
[1776630112943,46.52,74678.84,0.0,-0.85885,7e-05,16.33158]
[1776630114695,46.52,74681.29,0.0,-0.85868,7e-05,16.34531]
[1776630116582,46.52,74685.07,0.0,-0.85843,7e-05,16.36597]
[1776630116693,46.52,74685.07,0.0,-0.85843,7e-05,16.36597]
[1776630121744,46.52,74687.09,0.0,-0.85828,7e-05,16.37829]
[1776630123746,46.52,74686.62,0.0,-0.8583,7e-05,16.376]
[1776630123942,46.52,74686.62,0.0,-0.8583,7e-05,16.376]
[1776630124766,46.52,74682.3,0.0,-0.85858,7e-05,16.3532]
[1776630126498,46.52,74682.3,0.0,-0.85858,7e-05,16.3532]
[1776630126693,46.52,74682.3,0.0,-0.85858,7e-05,16.3532]
[1776630126700,46.53,74679.13,0.0,-0.85878,7e-05,16.33668]
[1776630128212,46.53,74678.94,0.0,-0.8588,7e-05,16.33566]
[1776630128444,46.53,74678.94,0.0,-0.8588,7e-05,16.33566]
[1776630133830,46.53,74682.2,0.0,-0.85856,7e-05,16.35519]
[1776630135640,46.53,74682.2,0.0,-0.85856,7e-05,16.35519]
[1776630135697,46.53,74682.2,0.0,-0.85856,7e-05,16.35519]
[1776630136193,46.53,74682.06,0.0,-0.85856,7e-05,16.3547]
[1776630136438,46.53,74682.06,0.0,-0.85856,7e-05,16.3547]
[1776630136539,46.53,74682.03,0.0,-0.85856,7e-05,16.35509]
[1776630141891,46.54,74683.49,0.0,-0.85844,7e-05,16.36441]
[1776630143450,46.54,74683.49,0.0,-0.85844,7e-05,16.36441]
[1776630143698,46.54,74683.49,0.0,-0.85844,7e-05,16.36441]
[1776630143630,46.54,74691.58,0.0,-0.8579,7e-05,16.40855]
[1776630149070,46.54,74693.87,0.0,-0.85774,7e-05,16.42174]
[1776630149201,46.54,74693.87,0.0,-0.85774,7e-05,16.42174]
[1776630149282,46.54,74693.87,0.0,-0.85774,7e-05,16.42195]
[1776630151964,46.54,74676.22,0.0,-0.85892,7e-05,16.32368]
[1776630152971,46.54,74670.05,0.0,-0.85933,7e-05,16.29057]
[1776630153991,46.54,74670.05,0.0,-0.85933,7e-05,16.29057]
[1776630154196,46.54,74670.05,0.0,-0.85933,7e-05,16.29057]
[1776630157769,46.54,74674.75,0.0,-0.85901,7e-05,16.31658]
[1776630157937,46.54,74674.75,0.0,-0.85901,7e-05,16.31658]
[1776630158006,46.54,74683.81,0.0,-0.85841,7e-05,16.36573]
[1776630158974,46.54,74683.81,0.0,-0.85841,7e-05,16.36573]
[1776630159198,46.54,74683.81,0.0,-0.85841,7e-05,16.36573]
[1776630159215,46.54,74684.46,0.0,-0.85836,7e-05,16.36948]
[1776630166070,46.55,74684.49,0.0,-0.85835,7e-05,16.37067]
[1776630167752,46.55,74684.49,0.0,-0.85835,7e-05,16.37067]
[1776630167938,46.55,74685.18,0.0,-0.8583,7e-05,16.37452]
[1776630170933,46.55,74689.89,0.0,-0.85798,7e-05,16.40032]
[1776630171189,46.55,74689.89,0.0,-0.85798,7e-05,16.40032]
[1776630171289,46.55,74697.01,0.0,-0.85751,7e-05,16.4389]
[1776630173315,46.55,74699.59,0.0,-0.85733,7e-05,16.45295]
[1776630173443,46.55,74699.59,0.0,-0.85733,7e-05,16.45295]
[1776630173538,46.55,74700.4,0.0,-0.85728,7e-05,16.45761]
[1776630179162,46.55,74702.79,0.0,-0.85711,7e-05,16.47119]
[1776630180344,46.55,74702.79,0.0,-0.85711,7e-05,16.47119]
[1776630180441,46.55,74702.79,0.0,-0.85711,7e-05,16.47119]
[1776630183844,46.55,74705.32,0.0,-0.85694,7e-05,16.48534]
[1776630184199,46.55,74718.99,0.0,-0.85602,7e-05,16.55923]
[1776630185206,46.55,74725.4,0.0,-0.85559,7e-05,16.59402]
[1776630187664,46.55,74727.41,0.0,-0.85546,7e-05,16.605]
[1776630187746,46.55,74723.07,0.0,-0.85574,7e-05,16.5818]
[1776630192181,46.55,74723.34,0.0,-0.85572,7e-05,16.58368]
[1776630193271,46.56,74724.24,0.0,-0.85566,7e-05,16.58867]
[1776630193632,46.56,74724.24,0.0,-0.85566,7e-05,16.58867]
[1776630193867,46.56,74724.24,0.0,-0.85566,7e-05,16.58894]
[1776630194017,46.56,74724.24,0.0,-0.85566,7e-05,16.58894]
[1776630196252,46.56,74722.64,0.0,-0.85576,7e-05,16.58043]
[1776630201334,46.56,74722.42,0.0,-0.85576,7e-05,16.58013]
[1776630202349,46.56,74703.96,0.0,-0.85699,7e-05,16.48064]
[1776630203353,46.56,74690.38,0.0,-0.85789,7e-05,16.40748]
[1776630204360,46.56,74690.14,0.0,-0.8579,7e-05,16.40649]
[1776630208295,46.56,74689.6,0.0,-0.85793,7e-05,16.40449]
[1776630208439,46.56,74689.6,0.0,-0.85793,7e-05,16.40449]
[1776630208540,46.56,74689.97,0.0,-0.8579,7e-05,16.4068]
[1776630209861,46.56,74691.09,0.0,-0.85782,7e-05,16.41315]
[1776630209938,46.56,74691.09,0.0,-0.85782,7e-05,16.41315]
[1776630210402,46.56,74696.79,0.0,-0.85744,7e-05,16.44418]
[1776630214445,46.57,74697.55,0.0,-0.85741,7e-05,16.44523]
[1776630214697,46.57,74697.55,0.0,-0.85741,7e-05,16.44523]
[1776630214699,46.57,74693.04,0.0,-0.8577,7e-05,16.42165]
[1776630215003,46.57,74693.04,0.0,-0.8577,7e-05,16.42165]
[1776630215193,46.57,74693.04,0.0,-0.8577,7e-05,16.42165]
[1776630218681,46.57,74691.7,0.0,-0.85778,7e-05,16.415]
[1776630218782,46.57,74690.79,0.0,-0.85783,7e-05,16.41068]
[1776630218939,46.57,74690.79,0.0,-0.85783,7e-05,16.41068]
[1776630220069,46.57,74691.4,0.0,-0.85779,7e-05,16.41397]
[1776630220196,46.57,74691.4,0.0,-0.85779,7e-05,16.41397]
[1776630221479,46.57,74685.51,0.0,-0.85817,7e-05,16.38274]
[1776630225507,46.57,74683.15,0.0,-0.85832,7e-05,16.37105]
[1776630226514,46.57,74677.66,0.0,-0.85867,7e-05,16.34175]
[1776630229130,46.58,74677.79,0.0,-0.85866,7e-05,16.34305]
[1776630229198,46.58,74677.79,0.0,-0.85866,7e-05,16.34305]
[1776630229535,46.58,74684.71,0.0,-0.8582,7e-05,16.38066]
[1776630234569,46.58,74688.97,0.0,-0.8579,7e-05,16.40518]
[1776630236515,46.58,74689.77,0.0,-0.85784,7e-05,16.40968]
[1776630236687,46.58,74689.77,0.0,-0.85784,7e-05,16.40968]
[1776630238598,46.58,74694.93,0.0,-0.85749,7e-05,16.43805]
[1776630244369,46.58,74696.52,0.0,-0.85738,7e-05,16.44724]
[1776630244442,46.58,74696.52,0.0,-0.85738,7e-05,16.44724]
[1776630244776,46.58,74697.25,0.0,-0.85733,7e-05,16.45146]
[1776630245701,46.58,74697.25,0.0,-0.85733,7e-05,16.45146]
[1776630245939,46.58,74697.2,0.0,-0.85733,7e-05,16.45132]
[1776630248668,46.59,74706.6,0.0,-0.8567,7e-05,16.50248]
[1776630249675,46.59,74710.24,0.0,-0.85645,7e-05,16.52221]
[1776630251105,46.59,74711.42,0.0,-0.85637,7e-05,16.52865]
[1776630251192,46.59,74711.42,0.0,-0.85637,7e-05,16.52865]
[1776630251689,46.59,74712.84,0.0,-0.85628,7e-05,16.53637]
[1776630253719,46.59,74712.28,0.0,-0.85632,7e-05,16.5334]
[1776630253937,46.59,74713.6,0.0,-0.85623,7e-05,16.54073]
[1776630259745,46.59,74715.07,0.0,-0.85611,7e-05,16.54981]
[1776630262769,46.59,74719.82,0.0,-0.85579,7e-05,16.57596]
[1776630264543,46.59,74719.82,0.0,-0.85579,7e-05,16.57596]
[1776630264696,46.59,74719.82,0.0,-0.85579,7e-05,16.57596]
[1776630264750,46.59,74719.82,0.0,-0.85578,7e-05,16.57625]
[1776630265530,46.59,74719.82,0.0,-0.85578,7e-05,16.57625]
[1776630265698,46.59,74719.82,0.0,-0.85578,7e-05,16.57625]
[1776630270825,46.59,74720.49,0.0,-0.85573,7e-05,16.58072]
[1776630272650,46.59,74722.06,0.0,-0.85565,7e-05,16.58574]
[1776630272696,46.59,74722.06,0.0,-0.85565,7e-05,16.58574]
[1776630272839,46.59,74720.89,0.0,-0.85572,7e-05,16.57956]
[1776630273536,46.59,74720.89,0.0,-0.85572,7e-05,16.57956]
[1776630273703,46.59,74720.89,0.0,-0.85572,7e-05,16.57956]
[1776630275859,46.59,74714.45,0.0,-0.85615,7e-05,16.54525]
[1776630276867,46.6,74707.59,0.0,-0.8566,7e-05,16.50844]
[1776630277809,46.6,74707.59,0.0,-0.8566,7e-05,16.50844]
[1776630277941,46.6,74707.59,0.0,-0.8566,7e-05,16.50844]
[1776630278037,46.6,74708.15,0.0,-0.85656,7e-05,16.5117]
[1776630278978,46.6,74708.15,0.0,-0.85656,7e-05,16.5117]
[1776630279199,46.6,74708.15,0.0,-0.85656,7e-05,16.5117]
[1776630283212,46.6,74708.45,0.0,-0.85653,7e-05,16.51425]
[1776630283449,46.6,74708.45,0.0,-0.85653,7e-05,16.51425]
[1776630283457,46.6,74707.49,0.0,-0.85659,7e-05,16.5093]
[1776630284554,46.6,74707.49,0.0,-0.85659,7e-05,16.5093]
[1776630284692,46.6,74707.49,0.0,-0.85659,7e-05,16.5093]
[1776630289958,46.6,74708.65,0.0,-0.85649,7e-05,16.51712]
[1776630291186,46.6,74708.65,0.0,-0.85649,7e-05,16.51712]
[1776630291442,46.6,74708.65,0.0,-0.85649,7e-05,16.51712]
[1776630291537,46.6,74711.72,0.0,-0.85629,7e-05,16.53388]
[1776630292137,46.6,74711.72,0.0,-0.85629,7e-05,16.53388]
[1776630292200,46.6,74711.72,0.0,-0.85629,7e-05,16.53388]
[1776630298013,46.6,74711.89,0.0,-0.85627,7e-05,16.53532]
[1776630302256,46.6,74715.08,0.0,-0.85606,7e-05,16.5526]
[1776630302444,46.6,74715.08,0.0,-0.85606,7e-05,16.5526]
[1776630302538,46.6,74716.61,0.0,-0.85595,7e-05,16.56086]
[1776630303420,46.6,74716.61,0.0,-0.85595,7e-05,16.56086]
[1776630303443,46.6,74716.61,0.0,-0.85595,7e-05,16.56086]
[1776630309297,46.6,74716.9,0.0,-0.85593,7e-05,16.56243]
[1776630309445,46.6,74716.9,0.0,-0.85593,7e-05,16.56243]
[1776630309541,46.6,74717.66,0.0,-0.85588,7e-05,16.56653]
[1776630310212,46.6,74717.66,0.0,-0.85588,7e-05,16.56653]
[1776630310441,46.6,74717.66,0.0,-0.85588,7e-05,16.56653]
[1776630313566,46.6,74716.66,0.0,-0.85595,7e-05,16.56114]
[1776630313694,46.6,74716.66,0.0,-0.85595,7e-05,16.56114]
[1776630313766,46.6,74717.67,0.0,-0.85588,7e-05,16.56659]
[1776630314848,46.6,74717.67,0.0,-0.85588,7e-05,16.56659]
[1776630314945,46.6,74718.38,0.0,-0.85583,7e-05,16.57042]
[1776630318901,46.6,74717.04,0.0,-0.85592,7e-05,16.56332]
[1776630318941,46.61,74715.92,0.0,-0.856,7e-05,16.55745]
[1776630319179,46.61,74708.39,0.0,-0.85649,7e-05,16.51702]
[1776630320787,46.61,74708.39,0.0,-0.85649,7e-05,16.51702]
[1776630320791,46.61,74705.55,0.0,-0.85668,7e-05,16.50187]
[1776630320940,46.61,74705.55,0.0,-0.85668,7e-05,16.50187]
[1776630323740,46.61,74705.9,0.0,-0.85666,7e-05,16.50386]
[1776630324216,46.61,74715.6,0.0,-0.85601,7e-05,16.55633]
[1776630325223,46.61,74720.44,0.0,-0.85569,7e-05,16.58245]
[1776630327756,46.61,74720.42,0.0,-0.85569,7e-05,16.58232]
[1776630333280,46.61,74717.07,0.0,-0.85592,7e-05,16.56162]
[1776630336444,46.61,74720.26,0.0,-0.85571,7e-05,16.57913]
[1776630336694,46.61,74720.26,0.0,-0.85571,7e-05,16.57913]
[1776630337308,46.61,74725.56,0.0,-0.85535,7e-05,16.60798]
[1776630340088,46.61,74727.02,0.0,-0.85525,7e-05,16.61605]
[1776630340203,46.61,74727.02,0.0,-0.85525,7e-05,16.61605]
[1776630340329,46.61,74727.09,0.0,-0.85524,7e-05,16.61652]
[1776630341997,46.61,74727.31,0.0,-0.85523,7e-05,16.6178]
[1776630342191,46.61,74727.31,0.0,-0.85523,7e-05,16.6178]
[1776630344356,46.61,74734.25,0.0,-0.85476,7e-05,16.65549]
[1776630346371,46.61,74739.24,0.0,-0.85442,7e-05,16.6825]
[1776630347250,46.61,74739.24,0.0,-0.85442,7e-05,16.6825]
[1776630347437,46.61,74739.24,0.0,-0.85442,7e-05,16.6825]
[1776630347855,46.61,74739.24,0.0,-0.85442,7e-05,16.6825]
[1776630347888,46.61,74739.8,0.0,-0.85438,7e-05,16.68572]
[1776630347954,46.61,74739.8,0.0,-0.85438,7e-05,16.68572]
[1776630352412,46.61,74744.42,0.0,-0.85406,7e-05,16.71136]
[1776630353880,46.61,74744.42,0.0,-0.85406,7e-05,16.71136]
[1776630353941,46.61,74744.42,0.0,-0.85406,7e-05,16.71136]
[1776630353912,46.61,74744.64,0.0,-0.85404,7e-05,16.71285]
[1776630354427,46.61,74745.75,0.0,-0.85397,7e-05,16.71884]
[1776630354976,46.61,74745.75,0.0,-0.85397,7e-05,16.71884]
[1776630355196,46.61,74745.75,0.0,-0.85397,7e-05,16.71884]
[1776630360469,46.62,74745.94,0.0,-0.85395,7e-05,16.72068]
[1776630364721,46.62,74746.24,0.0,-0.85392,7e-05,16.72257]
[1776630364937,46.62,74746.24,0.0,-0.85392,7e-05,16.72257]
[1776630364766,46.62,74746.23,0.0,-0.85392,7e-05,16.72292]
[1776630364999,46.62,74746.23,0.0,-0.85392,7e-05,16.72292]
[1776630365205,46.62,74746.23,0.0,-0.85392,7e-05,16.72292]
[1776630366511,46.62,74746.57,0.0,-0.85389,7e-05,16.72489]
[1776630368525,46.62,74735.69,0.0,-0.85462,7e-05,16.66642]
[1776630369086,46.62,74735.69,0.0,-0.85462,7e-05,16.66642]
[1776630369196,46.62,74735.69,0.0,-0.85462,7e-05,16.66642]
[1776630369532,46.62,74730.37,0.0,-0.85498,7e-05,16.63785]
[1776630370539,46.62,74724.44,0.0,-0.85537,7e-05,16.60603]
[1776630373559,46.62,74719.8,0.0,-0.85567,7e-05,16.58168]
[1776630376581,46.62,74724.12,0.0,-0.85537,7e-05,16.60569]
[1776630380610,46.63,74730.05,0.0,-0.85497,7e-05,16.63853]
[1776630383631,46.63,74735.11,0.0,-0.85462,7e-05,16.66642]
[1776630388633,46.63,74735.97,0.0,-0.85455,7e-05,16.67189]
[1776630388696,46.63,74735.97,0.0,-0.85455,7e-05,16.67189]
[1776630395286,46.63,74736.84,0.0,-0.8545,7e-05,16.67415]
[1776630395443,46.63,74736.84,0.0,-0.8545,7e-05,16.67415]
[1776630395540,46.63,74736.84,0.0,-0.8545,7e-05,16.67452]
[1776630396433,46.63,74736.84,0.0,-0.8545,7e-05,16.67452]
[1776630396696,46.63,74736.84,0.0,-0.8545,7e-05,16.67452]
[1776630402764,46.64,74736.88,0.0,-0.85448,7e-05,16.67619]
[1776630403550,46.64,74736.88,0.0,-0.85448,7e-05,16.67619]
[1776630403701,46.64,74736.88,0.0,-0.85448,7e-05,16.67619]
[1776630403771,46.64,74739.17,0.0,-0.85432,7e-05,16.68872]
[1776630404656,46.64,74739.17,0.0,-0.85432,7e-05,16.68872]
[1776630404700,46.64,74739.17,0.0,-0.85432,7e-05,16.68872]
[1776630411922,46.64,74740.51,0.0,-0.85422,7e-05,16.69669]
[1776630411938,46.64,74740.51,0.0,-0.85422,7e-05,16.69669]
[1776630412023,46.64,74740.55,0.0,-0.85421,7e-05,16.69732]
[1776630412141,46.64,74740.55,0.0,-0.85421,7e-05,16.69732]
[1776630412197,46.64,74740.55,0.0,-0.85421,7e-05,16.69732]
[1776630417870,46.64,74741.61,0.0,-0.85413,7e-05,16.70384]
[1776630418069,46.64,74741.61,0.0,-0.85413,7e-05,16.70384]
[1776630418197,46.64,74741.61,0.0,-0.85413,7e-05,16.70384]
[1776630418278,46.64,74741.61,0.0,-0.85413,7e-05,16.70384]
[1776630418443,46.64,74741.61,0.0,-0.85413,7e-05,16.70384]
[1776630418877,46.64,74741.82,0.0,-0.85412,7e-05,16.7051]
[1776630419884,46.64,74748.26,0.0,-0.85368,7e-05,16.73999]
[1776630420891,46.64,74753.8,0.0,-0.85331,7e-05,16.76997]
[1776630421245,46.64,74753.8,0.0,-0.85331,7e-05,16.76997]
[1776630421440,46.64,74753.8,0.0,-0.85331,7e-05,16.76997]
[1776630427940,46.64,74753.67,0.0,-0.85331,7e-05,16.76953]
[1776630428370,46.64,74753.67,0.0,-0.85331,7e-05,16.76953]
[1776630428441,46.64,74753.67,0.0,-0.85331,7e-05,16.76953]
[1776630431757,46.64,74753.67,0.0,-0.85331,7e-05,16.76953]
[1776630431940,46.64,74753.67,0.0,-0.85331,7e-05,16.76953]
[1776630432041,46.64,74753.67,0.0,-0.85331,7e-05,16.76965]
[1776630432906,46.64,74753.67,0.0,-0.85331,7e-05,16.76965]
[1776630432938,46.64,74753.67,0.0,-0.85331,7e-05,16.76965]
[1776630440189,46.64,74754.33,0.0,-0.85326,7e-05,16.77337]
[1776630440435,46.64,74754.33,0.0,-0.85326,7e-05,16.77337]
[1776630440752,46.64,74754.33,0.0,-0.85326,7e-05,16.77337]
[1776630440937,46.64,74754.33,0.0,-0.85326,7e-05,16.77337]
[1776630441031,46.64,74757.43,0.0,-0.85305,7e-05,16.79018]
[1776630446066,46.64,74759.58,0.0,-0.85291,7e-05,16.80168]
[1776630450370,46.64,74758.82,0.0,-0.85296,7e-05,16.7975]
[1776630450438,46.64,74758.82,0.0,-0.85296,7e-05,16.7975]
[1776630453115,46.64,74762.89,0.0,-0.85271,7e-05,16.81584]
[1776630455611,46.64,74762.77,0.0,-0.85272,7e-05,16.81518]
[1776630455737,46.64,74762.77,0.0,-0.85272,7e-05,16.81518]
[1776630455936,46.64,74762.77,0.0,-0.85272,7e-05,16.81518]
[1776630459158,46.64,74767.61,0.0,-0.85239,7e-05,16.84125]
[1776630460208,46.64,74767.61,0.0,-0.85239,7e-05,16.84125]
[1776630462322,46.64,74771.02,0.0,-0.85216,7e-05,16.85958]
[1776630463186,46.64,74752.12,0.0,-0.85344,7e-05,16.75737]
[1776630464193,46.64,74750.74,0.0,-0.85354,7e-05,16.74999]
[1776630466264,46.64,74750.7,0.0,-0.85354,7e-05,16.74986]
[1776630466283,46.64,74750.42,0.0,-0.85355,7e-05,16.74843]
[1776630472249,46.64,74749.41,0.0,-0.85362,7e-05,16.74351]
[1776630474446,46.64,74749.41,0.0,-0.85361,7e-05,16.74369]
[1776630476277,46.64,74763.29,0.0,-0.85267,7e-05,16.8188]
[1776630477926,46.64,74763.29,0.0,-0.85267,7e-05,16.8188]
[1776630477946,46.64,74763.29,0.0,-0.85267,7e-05,16.8188]
[1776630478027,46.64,74767.64,0.0,-0.85238,7e-05,16.84224]
[1776630483118,46.64,74770.19,0.0,-0.85221,7e-05,16.85579]
[1776630483199,46.64,74770.19,0.0,-0.85221,7e-05,16.85579]
[1776630489728,46.64,74767.67,0.0,-0.85239,7e-05,16.84186]
[1776630489941,46.64,74767.67,0.0,-0.85239,7e-05,16.84186]
[1776630491276,46.64,74768.36,0.0,-0.85234,7e-05,16.84541]
[1776630491436,46.64,74768.36,0.0,-0.85234,7e-05,16.84541]
[1776630491519,46.64,74768.36,0.0,-0.85234,7e-05,16.84534]
[1776630495413,46.64,74773.79,0.0,-0.85198,7e-05,16.87439]
[1776630496926,46.64,74773.79,0.0,-0.85198,7e-05,16.87439]
[1776630496950,46.64,74773.79,0.0,-0.85198,7e-05,16.87439]
[1776630500448,46.64,74781.58,0.0,-0.85145,7e-05,16.91645]
[1776630501455,46.64,74795.92,0.0,-0.85047,7e-05,16.9938]
[1776630502462,46.64,74800.14,0.0,-0.85019,7e-05,17.01635]
[1776630504476,46.64,74795.81,0.0,-0.85049,7e-05,16.99235]
[1776630505742,46.64,74795.81,0.0,-0.85049,7e-05,16.99235]
[1776630505945,46.64,74795.81,0.0,-0.85049,7e-05,16.99235]
[1776630509764,46.64,74793.65,0.0,-0.85065,7e-05,16.98028]
[1776630509937,46.64,74793.65,0.0,-0.85065,7e-05,16.98028]
[1776630510037,46.64,74793.37,0.0,-0.85067,7e-05,16.97829]
[1776630514269,46.64,74788.97,0.0,-0.851,7e-05,16.95025]
[1776630514438,46.64,74788.97,0.0,-0.851,7e-05,16.95025]
[1776630519580,46.63,74785.87,0.0,-0.85123,7e-05,16.93243]
[1776630520549,46.63,74785.87,0.0,-0.85123,7e-05,16.93243]
[1776630520692,46.63,74785.87,0.0,-0.85123,7e-05,16.93243]
[1776630522423,46.63,74786.35,0.0,-0.8512,7e-05,16.9347]
[1776630522435,46.63,74786.35,0.0,-0.8512,7e-05,16.9347]
[1776630522524,46.63,74786.35,0.0,-0.8512,7e-05,16.93454]
[1776630527636,46.63,74788.2,0.0,-0.85109,7e-05,16.94369]
[1776630532674,46.63,74788.05,0.0,-0.85111,7e-05,16.94201]
[1776630536223,46.63,74788.1,0.0,-0.85111,7e-05,16.94178]
[1776630536450,46.63,74788.1,0.0,-0.85111,7e-05,16.94178]
[1776630540904,46.62,74787.18,0.0,-0.85118,7e-05,16.93615]
[1776630540943,46.62,74787.18,0.0,-0.85118,7e-05,16.93615]
[1776630541005,46.62,74772.29,0.0,-0.8522,7e-05,16.85534]
[1776630542746,46.62,74772.99,0.0,-0.85215,7e-05,16.85908]
[1776630543656,46.62,74772.99,0.0,-0.85215,7e-05,16.85908]
[1776630543695,46.62,74772.99,0.0,-0.85215,7e-05,16.85908]
[1776630543753,46.62,74773.3,0.0,-0.85213,7e-05,16.86071]
[1776630548512,46.62,74773.08,0.0,-0.85215,7e-05,16.85927]
[1776630548693,46.62,74773.08,0.0,-0.85215,7e-05,16.85927]
[1776630553318,46.62,74773.65,0.0,-0.85212,7e-05,16.86201]
[1776630553438,46.62,74773.65,0.0,-0.85212,7e-05,16.86201]
[1776630553822,46.62,74778.46,0.0,-0.85179,7e-05,16.88794]
[1776630556950,46.62,74779.97,0.0,-0.85169,7e-05,16.89591]
[1776630557037,46.62,74779.97,0.0,-0.8517,7e-05,16.89567]
[1776630557190,46.62,74779.97,0.0,-0.8517,7e-05,16.89567]
[1776630561199,46.62,74780.99,0.0,-0.85163,7e-05,16.90081]
[1776630561437,46.62,74780.99,0.0,-0.85163,7e-05,16.90081]
[1776630566916,46.62,74780.85,0.0,-0.85165,7e-05,16.89925]
[1776630571647,46.62,74781.04,0.0,-0.85164,7e-05,16.89988]
[1776630575172,46.62,74781.5,0.0,-0.85165,7e-05,16.89811]
[1776630575190,46.62,74781.5,0.0,-0.85165,7e-05,16.89811]
[1776630575251,46.62,74781.5,0.0,-0.85165,7e-05,16.89798]
[1776630582021,46.61,74781.94,0.0,-0.85163,7e-05,16.89952]
[1776630592091,46.61,74782.47,0.0,-0.85161,7e-05,16.90125]
[1776630598132,46.61,74783.09,0.0,-0.85157,7e-05,16.90394]
[1776630604179,46.61,74787.65,0.0,-0.85127,7e-05,16.92784]
[1776630606192,46.61,74771.96,0.0,-0.85234,7e-05,16.84273]
[1776630607200,46.61,74763.33,0.0,-0.85293,7e-05,16.79604]
[1776630608207,46.61,74763.14,0.0,-0.85294,7e-05,16.79503]
[1776630609214,46.61,74768.17,0.0,-0.8526,7e-05,16.82224]
[1776630615256,46.61,74767.68,0.0,-0.85263,7e-05,16.81952]
[1776630618285,46.61,74757.67,0.0,-0.85331,7e-05,16.76543]
[1776630619292,46.61,74757.66,0.0,-0.85331,7e-05,16.76534]
[1776630620299,46.61,74763.18,0.0,-0.85294,7e-05,16.79513]
[1776630621306,46.61,74775.67,0.0,-0.85209,7e-05,16.86268]
[1776630622313,46.61,74777.18,0.0,-0.85199,7e-05,16.87079]
[1776630627348,46.61,74777.46,0.0,-0.85198,7e-05,16.87195]
[1776630632383,46.6,74779.27,0.0,-0.85188,7e-05,16.87775]
[1776630642452,46.6,74778.15,0.0,-0.85197,7e-05,16.87084]
[1776630648495,46.6,74778.89,0.0,-0.85193,7e-05,16.87434]
[1776630653530,46.6,74779.98,0.0,-0.85186,7e-05,16.8798]
[1776630658565,46.6,74784.14,0.0,-0.85158,7e-05,16.90175]
[1776630660579,46.6,74791.05,0.0,-0.85112,7e-05,16.93873]
[1776630661613,46.6,74809.1,0.0,-0.84989,7e-05,17.03624]
[1776630662605,46.6,74809.52,0.0,-0.84986,7e-05,17.03838]
[1776630667640,46.6,74811.48,0.0,-0.84973,7e-05,17.04831]
[1776630669662,46.6,74812.57,0.0,-0.84966,7e-05,17.05406]
[1776630672445,46.59,74815.32,0.0,-0.84948,7e-05,17.06851]
[1776630677187,46.59,74815.91,0.0,-0.84944,7e-05,17.07148]
[1776630677288,46.59,74815.9,0.0,-0.84944,7e-05,17.07136]
[1776630677436,46.59,74815.9,0.0,-0.84944,7e-05,17.07136]
[1776630681741,46.59,74822.76,0.0,-0.84897,7e-05,17.10837]
[1776630682748,46.59,74829.1,0.0,-0.84854,7e-05,17.14268]
[1776630683755,46.59,74837.2,0.0,-0.84798,7e-05,17.1865]
[1776630685769,46.59,74840.38,0.0,-0.84776,7e-05,17.20346]
[1776630687783,46.59,74846.86,0.0,-0.84732,7e-05,17.23827]
[1776630689797,46.59,74853.04,0.0,-0.84689,7e-05,17.2714]
[1776630693825,46.59,74855.64,0.0,-0.84675,7e-05,17.28114]
[1776630695608,46.59,74855.25,0.0,-0.84678,7e-05,17.27896]
[1776630695688,46.59,74855.25,0.0,-0.84678,7e-05,17.27896]
[1776630700873,46.59,74855.25,0.0,-0.84678,7e-05,17.27859]
[1776630703895,46.59,74859.52,0.0,-0.84649,7e-05,17.30154]
[1776630709159,46.59,74859.34,0.0,-0.8465,7e-05,17.30016]
[1776630709190,46.59,74859.34,0.0,-0.8465,7e-05,17.30016]
[1776630709896,46.59,74859.84,0.0,-0.84647,7e-05,17.30267]
[1776630709938,46.59,74859.84,0.0,-0.84647,7e-05,17.30267]
[1776630709997,46.59,74860.03,0.0,-0.84646,7e-05,17.3037]
[1776630715877,46.58,74863.94,0.0,-0.84619,7e-05,17.32436]
[1776630715935,46.58,74863.94,0.0,-0.84619,7e-05,17.32436]
[1776630720022,46.58,74869.69,0.0,-0.8458,7e-05,17.35488]
[1776630722715,46.58,74869.8,0.0,-0.8458,7e-05,17.35516]
[1776630722946,46.58,74869.8,0.0,-0.8458,7e-05,17.35516]
[1776630723189,46.58,74869.8,0.0,-0.8458,7e-05,17.35516]
[1776630723291,46.58,74870.23,0.0,-0.84577,7e-05,17.35714]
[1776630729080,46.58,74871.26,0.0,-0.84571,7e-05,17.36182]
[1776630729352,46.58,74871.26,0.0,-0.84571,7e-05,17.36182]
[1776630729441,46.58,74871.26,0.0,-0.84571,7e-05,17.36182]
[1776630735122,46.58,74870.12,0.0,-0.84581,7e-05,17.35434]
[1776630738835,46.57,74870.13,0.0,-0.84582,7e-05,17.35385]
[1776630738949,46.57,74870.13,0.0,-0.84582,7e-05,17.35385]
[1776630739130,46.57,74870.13,0.0,-0.84582,7e-05,17.35385]
[1776630739194,46.57,74870.13,0.0,-0.84582,7e-05,17.35385]
[1776630739292,46.57,74870.13,0.0,-0.84582,7e-05,17.35368]
[1776630742171,46.57,74863.18,0.0,-0.84631,7e-05,17.31525]
[1776630744161,46.57,74862.7,0.0,-0.84635,7e-05,17.31238]
[1776630744190,46.57,74862.7,0.0,-0.84635,7e-05,17.31238]
[1776630750227,46.57,74862.7,0.0,-0.84637,7e-05,17.31088]
[1776630752771,46.57,74862.63,0.0,-0.8464,7e-05,17.30664]
[1776630752941,46.57,74862.63,0.0,-0.8464,7e-05,17.30664]
[1776630753040,46.57,74862.63,0.0,-0.8464,7e-05,17.30664]
[1776630753194,46.57,74862.63,0.0,-0.8464,7e-05,17.30664]
[1776630753247,46.57,74862.47,0.0,-0.84642,7e-05,17.30528]
[1776630754255,46.56,74870.93,0.0,-0.84584,7e-05,17.35094]
[1776630755262,46.56,74872.8,0.0,-0.84571,7e-05,17.36078]
[1776630757367,46.56,74873.05,0.0,-0.8457,7e-05,17.36182]
[1776630757441,46.56,74873.05,0.0,-0.8457,7e-05,17.36182]
[1776630762310,46.56,74866.63,0.0,-0.84617,7e-05,17.32511]
[1776630764259,46.56,74865.22,0.0,-0.84627,7e-05,17.3172]
[1776630764325,46.56,74860.65,0.0,-0.84659,7e-05,17.29216]
[1776630764445,46.56,74860.65,0.0,-0.84659,7e-05,17.29216]
[1776630764741,46.56,74860.65,0.0,-0.84659,7e-05,17.29216]
[1776630764939,46.56,74860.65,0.0,-0.84659,7e-05,17.29216]
[1776630765332,46.56,74867.83,0.0,-0.8461,7e-05,17.33091]
[1776630767346,46.56,74863.24,0.0,-0.84642,7e-05,17.3055]
[1776630771483,46.55,74862.22,0.0,-0.84651,7e-05,17.29907]
[1776630771687,46.55,74862.22,0.0,-0.84651,7e-05,17.29907]
[1776630777415,46.55,74848.69,0.0,-0.84746,7e-05,17.22437]
[1776630778423,46.55,74847.67,0.0,-0.84753,7e-05,17.21872]
[1776630780222,46.55,74847.67,0.0,-0.84753,7e-05,17.21872]
[1776630780444,46.55,74847.64,0.0,-0.84754,7e-05,17.21832]
[1776630781151,46.55,74847.64,0.0,-0.84754,7e-05,17.21832]
[1776630781195,46.55,74847.64,0.0,-0.84754,7e-05,17.21832]
[1776630781252,46.55,74847.38,0.0,-0.84756,7e-05,17.21694]
[1776630786488,46.55,74847.66,0.0,-0.84754,7e-05,17.21856]
[1776630788414,46.55,74847.65,0.0,-0.84754,7e-05,17.21852]
[1776630788441,46.55,74847.65,0.0,-0.84754,7e-05,17.21852]
[1776630795550,46.55,74853.68,0.0,-0.84712,7e-05,17.25109]
[1776630796558,46.55,74858.67,0.0,-0.84678,7e-05,17.27799]
[1776630798541,46.55,74857.05,0.0,-0.84689,7e-05,17.269]
[1776630798699,46.55,74857.05,0.0,-0.84689,7e-05,17.269]
[1776630798985,46.55,74857.05,0.0,-0.84689,7e-05,17.269]
[1776630799189,46.55,74857.05,0.0,-0.84689,7e-05,17.269]
[1776630799290,46.55,74857.19,0.0,-0.84689,7e-05,17.26938]
[1776630806630,46.54,74857.6,0.0,-0.84688,7e-05,17.2703]
[1776630810354,46.54,74857.68,0.0,-0.84687,7e-05,17.27055]
[1776630810441,46.54,74857.68,0.0,-0.84688,7e-05,17.27002]
[1776630817707,46.54,74857.74,0.0,-0.84692,7e-05,17.26551]
[1776630818714,46.54,74866.43,0.0,-0.84631,7e-05,17.31253]
[1776630819725,46.54,74870.36,0.0,-0.84604,7e-05,17.33366]
[1776630820730,46.54,74879.33,0.0,-0.84542,7e-05,17.38226]
[1776630821737,46.54,74879.3,0.0,-0.84542,7e-05,17.38193]
[1776630822700,46.54,74879.3,0.0,-0.84542,7e-05,17.38193]
[1776630823497,46.54,74879.45,0.0,-0.84541,7e-05,17.38258]
[1776630823611,46.54,74879.45,0.0,-0.84541,7e-05,17.38258]
[1776630823882,46.54,74879.45,0.0,-0.84541,7e-05,17.38258]
[1776630823926,46.54,74879.32,0.0,-0.84543,7e-05,17.38171]
[1776630824758,46.54,74873.5,0.0,-0.84583,7e-05,17.34994]
[1776630830800,46.54,74871.98,0.0,-0.84595,7e-05,17.34101]
[1776630835834,46.53,74875.28,0.0,-0.84573,7e-05,17.35833]
[1776630837689,46.53,74875.28,0.0,-0.84573,7e-05,17.35833]
[1776630837939,46.53,74875.28,0.0,-0.84573,7e-05,17.35833]
[1776630838484,46.53,74875.28,0.0,-0.84573,7e-05,17.35806]
[1776630838691,46.53,74875.28,0.0,-0.84573,7e-05,17.35806]
[1776630838793,46.53,74875.28,0.0,-0.84573,7e-05,17.35792]
[1776630843980,46.53,74875.88,0.0,-0.8457,7e-05,17.36064]
[1776630844198,46.53,74875.88,0.0,-0.8457,7e-05,17.36064]
[1776630857989,46.53,74879.67,0.0,-0.84546,7e-05,17.37897]
[1776630864119,46.52,74879.81,0.0,-0.84546,7e-05,17.37928]
[1776630864194,46.52,74879.81,0.0,-0.84546,7e-05,17.37928]
[1776630864767,46.52,74879.81,0.0,-0.84547,7e-05,17.37869]
[1776630864941,46.52,74879.81,0.0,-0.84547,7e-05,17.37869]
[1776630865039,46.52,74880.85,0.0,-0.8454,7e-05,17.38433]
[1776630866046,46.52,74889.1,0.0,-0.84482,7e-05,17.429]
[1776630867703,46.52,74891.37,0.0,-0.84466,7e-05,17.44125]
[1776630873096,46.52,74893.38,0.0,-0.84456,7e-05,17.44775]
[1776630875741,46.52,74893.45,0.0,-0.84455,7e-05,17.44787]
[1776630875950,46.52,74893.45,0.0,-0.84455,7e-05,17.44787]
[1776630876060,46.52,74893.45,0.0,-0.84455,7e-05,17.44787]
[1776630876195,46.52,74893.45,0.0,-0.84455,7e-05,17.44787]
[1776630876293,46.52,74893.27,0.0,-0.84457,7e-05,17.44662]
[1776630882159,46.52,74894.23,0.0,-0.84451,7e-05,17.45114]
[1776630885699,46.52,74894.59,0.0,-0.84449,7e-05,17.45264]
[1776630885947,46.52,74894.59,0.0,-0.84449,7e-05,17.45264]
[1776630891222,46.51,74893.63,0.0,-0.84457,7e-05,17.44657]
[1776630892229,46.51,74883.36,0.0,-0.84529,7e-05,17.39064]
[1776630893750,46.51,74882.51,0.0,-0.84536,7e-05,17.38586]
[1776630893939,46.51,74882.51,0.0,-0.84536,7e-05,17.38586]
[1776630894243,46.51,74882.44,0.0,-0.84536,7e-05,17.38539]
[1776630895250,46.51,74891.03,0.0,-0.84476,7e-05,17.43198]
[1776630896349,46.51,74891.03,0.0,-0.84476,7e-05,17.43198]
[1776630896447,46.51,74891.03,0.0,-0.84476,7e-05,17.43198]
[1776630896450,46.51,74894.33,0.0,-0.84453,7e-05,17.44968]
[1776630897480,46.51,74894.33,0.0,-0.84453,7e-05,17.44968]
[1776630897695,46.51,74894.95,0.0,-0.84449,7e-05,17.45305]
[1776630898271,46.51,74895.19,0.0,-0.84448,7e-05,17.45401]
[1776630902590,46.51,74895.47,0.0,-0.84447,7e-05,17.45486]
[1776630902701,46.51,74895.47,0.0,-0.84447,7e-05,17.45486]
[1776630909348,46.51,74895.43,0.0,-0.84449,7e-05,17.45346]
[1776630911468,46.51,74893.08,0.0,-0.84465,7e-05,17.44053]
[1776630911706,46.51,74892.68,0.0,-0.84468,7e-05,17.43821]
[1776630912208,46.51,74892.68,0.0,-0.84468,7e-05,17.43821]
[1776630912439,46.51,74892.68,0.0,-0.84468,7e-05,17.43821]
[1776630912369,46.51,74892.32,0.0,-0.84471,7e-05,17.43612]
[1776630914383,46.51,74887.64,0.0,-0.84504,7e-05,17.41041]
[1776630919419,46.5,74886.91,0.0,-0.8451,7e-05,17.40593]
[1776630920531,46.5,74886.91,0.0,-0.8451,7e-05,17.40593]
[1776630920701,46.5,74885.78,0.0,-0.84518,7e-05,17.39969]
[1776630926805,46.5,74885.51,0.0,-0.8452,7e-05,17.39784]
[1776630926940,46.5,74885.51,0.0,-0.8452,7e-05,17.39784]
[1776630926997,46.5,74885.51,0.0,-0.8452,7e-05,17.39784]
[1776630927189,46.5,74885.51,0.0,-0.8452,7e-05,17.39784]
[1776630927474,46.5,74885.19,0.0,-0.84523,7e-05,17.39581]
[1776630931502,46.5,74877.39,0.0,-0.84581,7e-05,17.34944]
[1776630931638,46.5,74877.39,0.0,-0.84581,7e-05,17.34944]
[1776630931697,46.5,74877.39,0.0,-0.84581,7e-05,17.34944]
[1776630934524,46.5,74884.57,0.0,-0.84531,7e-05,17.38826]
[1776630935531,46.5,74885.92,0.0,-0.84521,7e-05,17.3955]
[1776630935569,46.5,74885.92,0.0,-0.84521,7e-05,17.3955]
[1776630935692,46.5,74885.92,0.0,-0.84521,7e-05,17.3955]
[1776630937545,46.5,74886.52,0.0,-0.84517,7e-05,17.39855]
[1776630939691,46.5,74885.4,0.0,-0.84526,7e-05,17.39225]
[1776630939940,46.5,74885.4,0.0,-0.84526,7e-05,17.39225]
[1776630949630,46.5,74884.08,0.0,-0.84537,7e-05,17.38349]
[1776630953274,46.49,74884.27,0.0,-0.84536,7e-05,17.38413]
[1776630953442,46.49,74884.27,0.0,-0.84536,7e-05,17.38413]
[1776630953542,46.49,74891.31,0.0,-0.84487,7e-05,17.42194]
[1776630954015,46.49,74891.31,0.0,-0.84487,7e-05,17.42194]
[1776630954204,46.49,74891.31,0.0,-0.84487,7e-05,17.42194]
[1776630954305,46.49,74891.38,0.0,-0.84487,7e-05,17.42232]
[1776630959700,46.49,74890.2,0.0,-0.84497,7e-05,17.41446]
[1776630963377,46.49,74890.31,0.0,-0.84497,7e-05,17.41459]
[1776630963439,46.49,74890.31,0.0,-0.84497,7e-05,17.41459]
[1776630968763,46.49,74886.89,0.0,-0.84523,7e-05,17.39476]
[1776630970125,46.49,74886.89,0.0,-0.84523,7e-05,17.39476]
[1776630970200,46.49,74886.89,0.0,-0.84523,7e-05,17.39476]
[1776630970216,46.48,74874.9,0.0,-0.84607,7e-05,17.32928]
[1776630970784,46.48,74875.64,0.0,-0.84602,7e-05,17.33308]
[1776630971789,46.48,74868.72,0.0,-0.84651,7e-05,17.29524]
[1776630972803,46.48,74868.72,0.0,-0.84651,7e-05,17.29524]
[1776630972938,46.48,74868.72,0.0,-0.84651,7e-05,17.29524]
[1776630973544,46.48,74868.72,0.0,-0.84651,7e-05,17.29524]
[1776630972956,46.48,74865.94,0.0,-0.8467,7e-05,17.27994]
[1776630973698,46.48,74865.94,0.0,-0.8467,7e-05,17.27994]
[1776630973803,46.48,74860.33,0.0,-0.8471,7e-05,17.24929]
[1776630977656,46.48,74861.22,0.0,-0.84704,7e-05,17.25372]
[1776630977694,46.48,74861.22,0.0,-0.84704,7e-05,17.25372]
[1776630978275,46.48,74861.22,0.0,-0.84704,7e-05,17.25372]
[1776630978443,46.48,74861.22,0.0,-0.84704,7e-05,17.25372]
[1776630978514,46.48,74860.66,0.0,-0.84708,7e-05,17.25039]
[1776630983873,46.48,74858.83,0.0,-0.84721,7e-05,17.2402]
[1776630984880,46.48,74854.26,0.0,-0.84753,7e-05,17.21535]
[1776630987729,46.48,74853.73,0.0,-0.84757,7e-05,17.21237]
[1776630987949,46.48,74853.73,0.0,-0.84757,7e-05,17.21237]
[1776630990273,46.48,74854.14,0.0,-0.84754,7e-05,17.21436]
[1776630990436,46.48,74854.14,0.0,-0.84754,7e-05,17.21436]
[1776630990537,46.48,74854.82,0.0,-0.8475,7e-05,17.21778]
[1776630993593,46.48,74854.78,0.0,-0.84753,7e-05,17.21379]
[1776630993694,46.48,74854.78,0.0,-0.84753,7e-05,17.21379]
[1776630996892,46.48,74852.43,0.0,-0.8477,7e-05,17.20035]
[1776630996938,46.48,74852.43,0.0,-0.8477,7e-05,17.20035]
[1776630996965,46.48,74850.16,0.0,-0.84786,7e-05,17.18787]
[1776630997964,46.48,74850.16,0.0,-0.84786,7e-05,17.18787]
[1776630998189,46.48,74850.16,0.0,-0.84786,7e-05,17.18787]
[1776631003007,46.47,74845.37,0.0,-0.8482,7e-05,17.16107]
[1776631003748,46.47,74845.37,0.0,-0.8482,7e-05,17.16107]
[1776631003939,46.47,74845.37,0.0,-0.8482,7e-05,17.16107]
[1776631005419,46.47,74843.16,0.0,-0.84836,7e-05,17.14897]
[1776631005444,46.47,74843.16,0.0,-0.84836,7e-05,17.14897]
[1776631005520,46.47,74841.89,0.0,-0.84845,7e-05,17.14193]
[1776631007036,46.47,74832.66,0.0,-0.84909,7e-05,17.09175]
[1776631008058,46.47,74832.66,0.0,-0.84909,7e-05,17.09175]
[1776631008379,46.47,74840.91,0.0,-0.84852,7e-05,17.13652]
[1776631010418,46.47,74840.93,0.0,-0.84852,7e-05,17.13655]
[1776631011589,46.47,74840.65,0.0,-0.84854,7e-05,17.13487]
[1776631011593,46.47,74840.08,0.0,-0.84858,7e-05,17.13171]
[1776631011691,46.47,74840.08,0.0,-0.84858,7e-05,17.13171]
[1776631012070,46.47,74846.99,0.0,-0.8481,7e-05,17.16924]
[1776631016212,46.47,74847.2,0.0,-0.84809,7e-05,17.17003]
[1776631020127,46.47,74854.09,0.0,-0.84762,7e-05,17.20685]
[1776631021002,46.47,74854.09,0.0,-0.84762,7e-05,17.20685]
[1776631021191,46.47,74854.09,0.0,-0.84762,7e-05,17.20685]
[1776631021225,46.47,74854.83,0.0,-0.84757,7e-05,17.2107]
[1776631027176,46.47,74857.75,0.0,-0.84738,7e-05,17.2257]
[1776631031204,46.47,74862.52,0.0,-0.84706,7e-05,17.25097]
[1776631036238,46.46,74864.89,0.0,-0.84691,7e-05,17.26288]
[1776631041274,46.46,74863.75,0.0,-0.847,7e-05,17.25571]
[1776631046309,46.46,74862.4,0.0,-0.8471,7e-05,17.24747]
[1776631054365,46.46,74862.44,0.0,-0.84714,7e-05,17.2427]
[1776631060407,46.45,74861.85,0.0,-0.8472,7e-05,17.23851]
[1776631068463,46.45,74861.96,0.0,-0.84721,7e-05,17.23768]
[1776631075515,46.45,74862.66,0.0,-0.84718,7e-05,17.24037]
[1776631082564,46.44,74862.2,0.0,-0.84722,7e-05,17.23676]
[1776631088606,46.44,74861.57,0.0,-0.84728,7e-05,17.2324]
[1776631094648,46.44,74861.59,0.0,-0.84729,7e-05,17.2316]
[1776631099682,46.44,74860.96,0.0,-0.84734,7e-05,17.22743]
[1776631104718,46.44,74863.26,0.0,-0.84719,7e-05,17.23917]
[1776631111767,46.43,74863.28,0.0,-0.84723,7e-05,17.23452]
[1776631117808,46.43,74863.49,0.0,-0.84723,7e-05,17.2347]
[1776631123851,46.43,74863.52,0.0,-0.84724,7e-05,17.23392]
[1776631129893,46.43,74863.68,0.0,-0.84724,7e-05,17.23386]
[1776631135941,46.42,74863.62,0.0,-0.84726,7e-05,17.2326]
[1776631141977,46.42,74863.72,0.0,-0.84727,7e-05,17.23225]
[1776631148019,46.42,74862.92,0.0,-0.84733,7e-05,17.22701]
[1776631156075,46.42,74862.14,0.0,-0.8474,7e-05,17.22166]
[1776631161112,46.42,74831.93,0.0,-0.84951,7e-05,17.05658]
[1776631162119,46.41,74830.51,0.0,-0.84961,7e-05,17.04869]
[1776631167154,46.41,74827.74,0.0,-0.8498,7e-05,17.0331]
[1776631168648,46.41,74827.74,0.0,-0.8498,7e-05,17.0331]
[1776631168686,46.41,74827.74,0.0,-0.8498,7e-05,17.0331]
[1776631174203,46.41,74827.32,0.0,-0.84986,7e-05,17.02674]
[1776631180245,46.41,74827.02,0.0,-0.84989,7e-05,17.02471]
[1776631185280,46.41,74824.05,0.0,-0.8501,7e-05,17.00822]
[1776631188449,46.41,74822.28,0.0,-0.85022,7e-05,16.99852]
[1776631189550,46.41,74821.66,0.0,-0.85027,7e-05,16.99512]
[1776631189694,46.41,74821.66,0.0,-0.85027,7e-05,16.99512]
[1776631189703,46.41,74821.82,0.0,-0.85025,7e-05,16.99594]
[1776631195350,46.41,74813.51,0.0,-0.85083,7e-05,16.95071]
[1776631198370,46.41,74806.33,0.0,-0.85132,7e-05,16.91147]
[1776631203196,46.41,74804.79,0.0,-0.85143,7e-05,16.90286]
[1776631203443,46.41,74804.79,0.0,-0.85143,7e-05,16.90286]
[1776631205421,46.41,74789.27,0.0,-0.85249,7e-05,16.81831]
[1776631206427,46.41,74786.07,0.0,-0.85271,7e-05,16.80097]
[1776631209449,46.41,74776.33,0.0,-0.85337,7e-05,16.74831]
[1776631211940,46.41,74774.39,0.0,-0.8535,7e-05,16.73795]
[1776631212193,46.41,74774.39,0.0,-0.8535,7e-05,16.73795]
[1776631212470,46.41,74774.37,0.0,-0.8535,7e-05,16.73783]
[1776631214484,46.41,74780.33,0.0,-0.8531,7e-05,16.77012]
[1776631219830,46.41,74776.6,0.0,-0.85335,7e-05,16.74978]
[1776631219936,46.41,74776.59,0.0,-0.85335,7e-05,16.74971]
[1776631224554,46.41,74771.42,0.0,-0.8537,7e-05,16.72166]
[1776631225170,46.41,74771.42,0.0,-0.8537,7e-05,16.72166]
[1776631225195,46.41,74771.42,0.0,-0.8537,7e-05,16.72166]
[1776631225436,46.41,74771.42,0.0,-0.8537,7e-05,16.72166]
[1776631225691,46.41,74771.42,0.0,-0.8537,7e-05,16.72166]
[1776631225793,46.41,74770.14,0.0,-0.85379,7e-05,16.71472]
[1776631231603,46.41,74766.99,0.0,-0.85403,7e-05,16.69416]
[1776631232610,46.41,74759.26,0.0,-0.85455,7e-05,16.65229]
[1776631233617,46.41,74751.58,0.0,-0.85507,7e-05,16.61071]
[1776631235630,46.41,74751.34,0.0,-0.85508,7e-05,16.60965]
[1776631236248,46.41,74751.34,0.0,-0.85508,7e-05,16.60965]
[1776631236445,46.41,74751.34,0.0,-0.85508,7e-05,16.60965]
[1776631236644,46.41,74751.69,0.0,-0.85505,7e-05,16.61169]
[1776631237165,46.41,74751.69,0.0,-0.85505,7e-05,16.61169]
[1776631237195,46.41,74751.69,0.0,-0.85505,7e-05,16.61169]
[1776631241678,46.41,74741.73,0.0,-0.85571,7e-05,16.55852]
[1776631242686,46.41,74738.35,0.0,-0.85594,7e-05,16.54037]
[1776631244960,46.41,74738.75,0.0,-0.85591,7e-05,16.5429]
[1776631245200,46.41,74738.75,0.0,-0.85591,7e-05,16.5429]
[1776631245906,46.41,74738.86,0.0,-0.8559,7e-05,16.54368]
[1776631245936,46.41,74738.86,0.0,-0.8559,7e-05,16.54368]
[1776631248728,46.41,74747.12,0.0,-0.85534,7e-05,16.58874]
[1776631250743,46.41,74756.78,0.0,-0.85469,7e-05,16.64121]
[1776631252757,46.41,74758.38,0.0,-0.85458,7e-05,16.65]
[1776631253112,46.41,74758.38,0.0,-0.85458,7e-05,16.65]
[1776631253194,46.41,74758.38,0.0,-0.85458,7e-05,16.65]
[1776631253764,46.42,74753.5,0.0,-0.8549,7e-05,16.6236]
[1776631254771,46.42,74744.33,0.0,-0.85552,7e-05,16.57389]
[1776631255778,46.42,74739.14,0.0,-0.85587,7e-05,16.54583]
[1776631259806,46.42,74732.94,0.0,-0.85628,7e-05,16.51259]
[1776631263072,46.42,74731.28,0.0,-0.85639,7e-05,16.50399]
[1776631263843,46.42,74709.44,0.0,-0.85784,7e-05,16.3859]
[1776631264850,46.42,74710.83,0.0,-0.85775,7e-05,16.39364]
[1776631265857,46.42,74705.74,0.0,-0.85808,7e-05,16.36633]
[1776631266865,46.42,74689.65,0.0,-0.85915,7e-05,16.27938]
[1776631266937,46.42,74689.65,0.0,-0.85915,7e-05,16.27938]
[1776631267465,46.42,74689.65,0.0,-0.85915,7e-05,16.27938]
[1776631267872,46.42,74683.66,0.0,-0.85954,7e-05,16.24727]
[1776631268879,46.42,74687.89,0.0,-0.85926,7e-05,16.27033]
[1776631269886,46.42,74698.94,0.0,-0.85853,7e-05,16.33021]
[1776631270893,46.42,74709.23,0.0,-0.85784,7e-05,16.38594]
[1776631271291,46.42,74709.23,0.0,-0.85784,7e-05,16.38594]
[1776631271900,46.42,74707.01,0.0,-0.85799,7e-05,16.37397]
[1776631275928,46.42,74701.73,0.0,-0.85833,7e-05,16.346]
[1776631277943,46.42,74697.94,0.0,-0.85858,7e-05,16.32609]
[1776631283184,46.43,74698.22,0.0,-0.85854,7e-05,16.32869]
[1776631283438,46.43,74698.22,0.0,-0.85854,7e-05,16.32869]
[1776631283468,46.43,74698.53,0.0,-0.85852,7e-05,16.33063]
[1776631283984,46.43,74702.89,0.0,-0.85823,7e-05,16.35444]
[1776631287011,46.43,74697.22,0.0,-0.8586,7e-05,16.3245]
[1776631290622,46.43,74696.24,0.0,-0.85865,7e-05,16.31973]
[1776631290689,46.43,74696.24,0.0,-0.85865,7e-05,16.31973]
[1776631293856,46.43,74702.9,0.0,-0.85823,7e-05,16.35287]
[1776631293941,46.43,74702.9,0.0,-0.85823,7e-05,16.35287]
[1776631294307,46.43,74704.3,0.0,-0.85813,7e-05,16.36067]
[1776631294437,46.43,74704.3,0.0,-0.85813,7e-05,16.36067]
[1776631294521,46.43,74704.39,0.0,-0.85812,7e-05,16.36139]
[1776631300238,46.44,74703.09,0.0,-0.85819,7e-05,16.35573]
[1776631302131,46.44,74702.5,0.0,-0.85823,7e-05,16.35277]
[1776631302200,46.44,74702.5,0.0,-0.85823,7e-05,16.35277]
[1776631302253,46.44,74701.98,0.0,-0.85826,7e-05,16.35019]
[1776631303005,46.44,74701.98,0.0,-0.85826,7e-05,16.35019]
[1776631303198,46.44,74701.98,0.0,-0.85826,7e-05,16.35019]
[1776631307287,46.44,74711.02,0.0,-0.85764,7e-05,16.40029]
[1776631308296,46.44,74715.15,0.0,-0.85737,7e-05,16.4228]
[1776631309031,46.44,74715.15,0.0,-0.85737,7e-05,16.4228]
[1776631309206,46.44,74715.15,0.0,-0.85737,7e-05,16.4228]
[1776631309302,46.44,74715.3,0.0,-0.85735,7e-05,16.42377]
[1776631310981,46.44,74718.55,0.0,-0.85713,7e-05,16.44149]
[1776631311195,46.44,74718.55,0.0,-0.85713,7e-05,16.44149]
[1776631316351,46.44,74718.97,0.0,-0.8571,7e-05,16.44456]
[1776631317141,46.44,74718.97,0.0,-0.8571,7e-05,16.44456]
[1776631317198,46.44,74718.97,0.0,-0.8571,7e-05,16.44456]
[1776631317359,46.44,74719.21,0.0,-0.85708,7e-05,16.44599]
[1776631319130,46.44,74719.34,0.0,-0.85707,7e-05,16.44683]
[1776631319204,46.44,74719.34,0.0,-0.85707,7e-05,16.44683]
[1776631323401,46.44,74728.11,0.0,-0.85647,7e-05,16.49493]
[1776631324408,46.44,74721.12,0.0,-0.85694,7e-05,16.4572]
[1776631325809,46.44,74721.12,0.0,-0.85694,7e-05,16.4572]
[1776631325944,46.44,74721.12,0.0,-0.85694,7e-05,16.4572]
[1776631325899,46.45,74717.74,0.0,-0.85716,7e-05,16.43919]
[1776631326678,46.45,74717.74,0.0,-0.85716,7e-05,16.43919]
[1776631326692,46.45,74717.74,0.0,-0.85716,7e-05,16.43919]
[1776631328437,46.45,74711.39,0.0,-0.85758,7e-05,16.40516]
[1776631329443,46.45,74701.21,0.0,-0.85826,7e-05,16.35034]
[1776631330450,46.45,74699.91,0.0,-0.85834,7e-05,16.34357]
[1776631331940,46.45,74699.91,0.0,-0.85834,7e-05,16.34357]
[1776631331963,46.45,74699.12,0.0,-0.85838,7e-05,16.33985]
[1776631332202,46.45,74699.12,0.0,-0.85838,7e-05,16.33985]
[1776631332922,46.45,74699.12,0.0,-0.85838,7e-05,16.33985]
[1776631332938,46.45,74699.12,0.0,-0.85838,7e-05,16.33985]
[1776631332463,46.45,74698.7,0.0,-0.85841,7e-05,16.33758]
[1776631335485,46.45,74693.96,0.0,-0.85872,7e-05,16.31264]
[1776631337500,46.45,74683.34,0.0,-0.85941,7e-05,16.25571]
[1776631339448,46.45,74682.22,0.0,-0.85948,7e-05,16.24993]
[1776631339842,46.45,74682.22,0.0,-0.85948,7e-05,16.24993]
[1776631339940,46.45,74682.22,0.0,-0.85948,7e-05,16.24993]
[1776631339920,46.45,74681.82,0.0,-0.8595,7e-05,16.24831]
[1776631343016,46.45,74681.6,0.0,-0.85951,7e-05,16.24768]
[1776631343191,46.45,74681.6,0.0,-0.85951,7e-05,16.24768]
[1776631348142,46.46,74682.38,0.0,-0.85944,7e-05,16.25329]
[1776631348194,46.46,74682.38,0.0,-0.85944,7e-05,16.25329]
[1776631348577,46.46,74681.61,0.0,-0.85949,7e-05,16.24941]
[1776631349706,46.46,74681.61,0.0,-0.85949,7e-05,16.24941]
[1776631349949,46.46,74681.61,0.0,-0.85949,7e-05,16.24941]
[1776631350589,46.46,74687.1,0.0,-0.85912,7e-05,16.27958]
[1776631351755,46.46,74687.1,0.0,-0.85912,7e-05,16.27958]
[1776631351939,46.46,74687.1,0.0,-0.85912,7e-05,16.27958]
[1776631351965,46.46,74695.79,0.0,-0.85857,7e-05,16.32331]
[1776631353853,46.46,74696.45,0.0,-0.85852,7e-05,16.32687]
[1776631353942,46.46,74696.45,0.0,-0.85852,7e-05,16.32687]
[1776631353913,46.46,74690.13,0.0,-0.85894,7e-05,16.29311]
[1776631356632,46.46,74684.44,0.0,-0.85931,7e-05,16.26286]
[1776631358055,46.46,74681.12,0.0,-0.85952,7e-05,16.24518]
[1776631358194,46.46,74681.12,0.0,-0.85952,7e-05,16.24518]
[1776631358647,46.46,74681.29,0.0,-0.85951,7e-05,16.24635]
[1776631359332,46.46,74681.29,0.0,-0.85951,7e-05,16.24635]
[1776631359439,46.46,74681.29,0.0,-0.85951,7e-05,16.24635]
[1776631364688,46.47,74678.38,0.0,-0.85968,7e-05,16.23236]
[1776631366601,46.47,74677.9,0.0,-0.8597,7e-05,16.23006]
[1776631366708,46.47,74677.9,0.0,-0.8597,7e-05,16.23006]
[1776631366806,46.47,74677.94,0.0,-0.85969,7e-05,16.23087]
[1776631367708,46.47,74681.94,0.0,-0.85943,7e-05,16.25244]
[1776631368233,46.47,74681.94,0.0,-0.85943,7e-05,16.25244]
[1776631368443,46.47,74681.94,0.0,-0.85943,7e-05,16.25244]
[1776631372443,46.47,74681.36,0.0,-0.85945,7e-05,16.25046]
[1776631372697,46.47,74681.36,0.0,-0.85945,7e-05,16.25046]
[1776631372746,46.47,74681.36,0.0,-0.85945,7e-05,16.25046]
[1776631372940,46.47,74681.36,0.0,-0.85945,7e-05,16.25046]
[1776631372979,46.47,74680.56,0.0,-0.8595,7e-05,16.2467]
[1776631373751,46.47,74689.63,0.0,-0.8589,7e-05,16.29563]
[1776631374758,46.47,74695.56,0.0,-0.85851,7e-05,16.32791]
[1776631375765,46.47,74698.41,0.0,-0.85831,7e-05,16.34351]
[1776631376567,46.47,74698.41,0.0,-0.85831,7e-05,16.34351]
[1776631376693,46.47,74698.41,0.0,-0.85831,7e-05,16.34351]
[1776631376772,46.48,74699.57,0.0,-0.85823,7e-05,16.34994]
[1776631377610,46.48,74699.57,0.0,-0.85823,7e-05,16.34994]
[1776631377699,46.48,74699.57,0.0,-0.85823,7e-05,16.34994]
[1776631382814,46.48,74697.57,0.0,-0.85835,7e-05,16.34073]
[1776631386177,46.48,74695.9,0.0,-0.85845,7e-05,16.33252]
[1776631386200,46.48,74695.9,0.0,-0.85845,7e-05,16.33252]
[1776631386960,46.48,74695.9,0.0,-0.85845,7e-05,16.33252]
[1776631387041,46.48,74696.02,0.0,-0.85844,7e-05,16.33335]
[1776631387200,46.48,74696.02,0.0,-0.85844,7e-05,16.33335]
[1776631392631,46.48,74698.36,0.0,-0.85827,7e-05,16.34678]
[1776631392690,46.48,74698.36,0.0,-0.85827,7e-05,16.34678]
[1776631392887,46.48,74698.43,0.0,-0.85827,7e-05,16.34731]
[1776631393174,46.48,74698.43,0.0,-0.85827,7e-05,16.34731]
[1776631393195,46.48,74698.43,0.0,-0.85827,7e-05,16.34731]
[1776631398929,46.49,74696.14,0.0,-0.85841,7e-05,16.3359]
[1776631399935,46.49,74691.45,0.0,-0.85871,7e-05,16.31077]
[1776631400373,46.49,74691.45,0.0,-0.85871,7e-05,16.31077]
[1776631400436,46.49,74691.45,0.0,-0.85871,7e-05,16.31077]
[1776631400943,46.49,74685.68,0.0,-0.85909,7e-05,16.27985]
[1776631401833,46.49,74685.68,0.0,-0.85909,7e-05,16.27985]
[1776631401940,46.49,74685.68,0.0,-0.85909,7e-05,16.27985]
[1776631404116,46.49,74684.79,0.0,-0.85914,7e-05,16.2758]
[1776631404193,46.49,74684.79,0.0,-0.85914,7e-05,16.2758]
[1776631404970,46.49,74685.35,0.0,-0.8591,7e-05,16.27907]
[1776631405516,46.49,74685.35,0.0,-0.8591,7e-05,16.27907]
[1776631405691,46.49,74685.35,0.0,-0.8591,7e-05,16.27907]
[1776631411013,46.49,74683.53,0.0,-0.85923,7e-05,16.26696]
[1776631412211,46.49,74683.53,0.0,-0.85923,7e-05,16.26696]
[1776631412443,46.49,74683.53,0.0,-0.85923,7e-05,16.26696]
[1776631414539,46.49,74683.49,0.0,-0.85923,7e-05,16.26717]
[1776631414689,46.49,74683.49,0.0,-0.85923,7e-05,16.26717]
[1776631415041,46.49,74687.39,0.0,-0.85896,7e-05,16.28862]
[1776631416173,46.49,74689.04,0.0,-0.85885,7e-05,16.2977]
[1776631416203,46.49,74689.04,0.0,-0.85885,7e-05,16.2977]
[1776631419069,46.5,74683.28,0.0,-0.85923,7e-05,16.26716]
[1776631420471,46.5,74682.27,0.0,-0.85929,7e-05,16.26193]
[1776631420694,46.5,74682.27,0.0,-0.85929,7e-05,16.26193]
[1776631420756,46.5,74682.27,0.0,-0.85929,7e-05,16.26193]
[1776631420945,46.5,74682.27,0.0,-0.85929,7e-05,16.26193]
[1776631421083,46.5,74679.06,0.0,-0.8595,7e-05,16.24485]
[1776631424856,46.5,74678.49,0.0,-0.85953,7e-05,16.24228]
[1776631425828,46.5,74678.59,0.0,-0.85952,7e-05,16.24333]
[1776631425946,46.5,74678.59,0.0,-0.85952,7e-05,16.24333]
[1776631431652,46.5,74677.24,0.0,-0.85959,7e-05,16.23738]
[1776631431691,46.5,74677.24,0.0,-0.85959,7e-05,16.23738]
[1776631431753,46.5,74682.89,0.0,-0.85921,7e-05,16.26811]
[1776631437196,46.51,74684.02,0.0,-0.85912,7e-05,16.27553]
[1776631440470,46.51,74681.45,0.0,-0.85929,7e-05,16.26214]
[1776631440752,46.51,74681.45,0.0,-0.85929,7e-05,16.26214]
[1776631441224,46.51,74677.11,0.0,-0.85956,7e-05,16.23925]
[1776631444585,46.51,74675.24,0.0,-0.85968,7e-05,16.22966]
[1776631444694,46.51,74675.24,0.0,-0.85968,7e-05,16.22966]
[1776631449932,46.52,74675.16,0.0,-0.85965,7e-05,16.23218]
[1776631450200,46.52,74675.41,0.0,-0.85963,7e-05,16.2341]
[1776631456734,46.52,74676.11,0.0,-0.85956,7e-05,16.2391]
[1776631456944,46.52,74676.11,0.0,-0.85956,7e-05,16.2391]
[1776631459850,46.52,74677.48,0.0,-0.85946,7e-05,16.24771]
[1776631459966,46.52,74677.48,0.0,-0.85946,7e-05,16.24771]
[1776631466399,46.53,74676.72,0.0,-0.85948,7e-05,16.24597]
[1776631469360,46.53,74676.55,0.0,-0.85948,7e-05,16.24562]
[1776631469441,46.53,74676.55,0.0,-0.85948,7e-05,16.24562]
[1776631474613,46.53,74675.77,0.0,-0.85954,7e-05,16.23958]
[1776631474696,46.53,74675.77,0.0,-0.85954,7e-05,16.23958]
[1776631480515,46.54,74673.86,0.0,-0.85963,7e-05,16.23213]
[1776631486557,46.55,74673.82,0.0,-0.8596,7e-05,16.23437]
[1776631487621,46.55,74673.82,0.0,-0.8596,7e-05,16.23437]
[1776631487712,46.55,74673.82,0.0,-0.8596,7e-05,16.23437]
[1776631488167,46.55,74674.81,0.0,-0.85953,7e-05,16.2401]
[1776631488571,46.55,74648.42,0.0,-0.86125,7e-05,16.0985]
[1776631489578,46.55,74644.56,0.0,-0.8615,7e-05,16.0781]
[1776631491756,46.55,74645.41,0.0,-0.86144,7e-05,16.08304]
[1776631491819,46.55,74645.84,0.0,-0.86141,7e-05,16.08572]
[1776631492531,46.55,74645.84,0.0,-0.86141,7e-05,16.08572]
[1776631492606,46.55,74627.12,0.0,-0.86262,6e-05,15.98551]
[1776631493610,46.55,74598.16,0.0,-0.86448,6e-05,15.83066]
[1776631494617,46.56,74592.32,0.0,-0.86485,6e-05,15.79989]
[1776631495293,46.56,74592.32,0.0,-0.86485,6e-05,15.79989]
[1776631495628,46.56,74541.92,0.0,-0.86806,6e-05,15.53074]
[1776631496570,46.56,74541.92,0.0,-0.86806,6e-05,15.53074]
[1776631496636,46.56,74523.22,0.0,-0.86923,6e-05,15.43173]
[1776631497960,46.56,74523.22,0.0,-0.86923,6e-05,15.43173]
[1776631497991,46.56,74509.02,0.0,-0.87011,6e-05,15.35695]
[1776631498650,46.56,74540.31,0.0,-0.86813,6e-05,15.52447]
[1776631499658,46.56,74537.25,0.0,-0.86832,6e-05,15.50867]
[1776631500666,46.56,74561.68,0.0,-0.86676,6e-05,15.63967]
[1776631501878,46.56,74561.68,0.0,-0.86676,6e-05,15.63967]
[1776631501924,46.56,74565.92,0.0,-0.86649,6e-05,15.66269]
[1776631502738,46.56,74565.92,0.0,-0.86649,6e-05,15.66269]
[1776631502992,46.56,74565.92,0.0,-0.86649,6e-05,15.66269]
[1776631503052,46.57,74563.66,0.0,-0.86662,6e-05,15.65152]
[1776631504924,46.57,74564.07,0.0,-0.8666,6e-05,15.65371]
[1776631505013,46.57,74577.11,0.0,-0.86576,6e-05,15.7238]
[1776631505712,46.57,74596.32,0.0,-0.86452,6e-05,15.82709]
[1776631506719,46.57,74603.8,0.0,-0.86404,6e-05,15.86748]
[1776631507726,46.57,74612.14,0.0,-0.8635,6e-05,15.91245]
[1776631508986,46.57,74612.14,0.0,-0.8635,6e-05,15.91245]
[1776631509028,46.57,74605.16,0.0,-0.86394,6e-05,15.87544]
[1776631510997,46.57,74602.98,0.0,-0.86408,6e-05,15.86376]
[1776631511040,46.57,74599.95,0.0,-0.86427,6e-05,15.84806]
[1776631511217,46.57,74599.95,0.0,-0.86427,6e-05,15.84806]
[1776631511765,46.57,74590.34,0.0,-0.86489,6e-05,15.79658]
[1776631512777,46.57,74593.45,0.0,-0.86469,6e-05,15.81359]
[1776631514983,46.57,74591.69,0.0,-0.86479,6e-05,15.8045]
[1776631515043,46.57,74590.62,0.0,-0.86486,6e-05,15.79893]
[1776631515223,46.57,74590.62,0.0,-0.86486,6e-05,15.79893]
[1776631515799,46.57,74569.19,0.0,-0.86623,6e-05,15.68443]
[1776631516964,46.57,74569.19,0.0,-0.86623,6e-05,15.68443]
[1776631517058,46.58,74573.5,0.0,-0.86595,6e-05,15.70817]
[1776631517813,46.58,74580.62,0.0,-0.86549,6e-05,15.74626]
[1776631518820,46.58,74587.14,0.0,-0.86507,6e-05,15.78155]
[1776631520837,46.58,74582.83,0.0,-0.86533,6e-05,15.7595]
[1776631521848,46.58,74574.88,0.0,-0.86583,6e-05,15.71747]
[1776631522695,46.58,74574.88,0.0,-0.86583,6e-05,15.71747]
[1776631522855,46.58,74564.06,0.0,-0.86652,6e-05,15.65995]
[1776631524869,46.58,74563.22,0.0,-0.86656,6e-05,15.6563]
[1776631527998,46.59,74566.36,0.0,-0.86635,6e-05,15.67399]
[1776631528056,46.59,74565.64,0.0,-0.86639,6e-05,15.67103]
[1776631531919,46.59,74570.11,0.0,-0.86611,6e-05,15.69265]
[1776631536954,46.6,74566.29,0.0,-0.86633,6e-05,15.6743]
[1776631541992,46.6,74561.78,0.0,-0.86659,6e-05,15.65225]
[1776631544015,46.6,74570.46,0.0,-0.86602,6e-05,15.69995]
[1776631545015,46.6,74569.09,0.0,-0.8661,6e-05,15.69301]
[1776631548036,46.61,74573.86,0.0,-0.86578,6e-05,15.71966]
[1776631550052,46.61,74583.25,0.0,-0.86518,6e-05,15.77023]
[1776631551057,46.61,74594.09,0.0,-0.86448,6e-05,15.82885]
[1776631552063,46.61,74607.81,0.0,-0.86359,6e-05,15.90282]
[1776631553071,46.61,74609.89,0.0,-0.86345,6e-05,15.91436]
[1776631553971,46.61,74609.89,0.0,-0.86345,6e-05,15.91436]
[1776631554226,46.61,74609.89,0.0,-0.86345,6e-05,15.91436]
[1776631554078,46.61,74609.49,0.0,-0.86347,6e-05,15.9126]
[1776631559113,46.62,74609.94,0.0,-0.86342,6e-05,15.91692]
[1776631561127,46.62,74601.48,0.0,-0.86396,6e-05,15.87199]
[1776631561308,46.62,74601.48,0.0,-0.86396,6e-05,15.87199]
[1776631562135,46.62,74601.68,0.0,-0.86393,6e-05,15.87388]
[1776631565157,46.62,74594.93,0.0,-0.86435,6e-05,15.83909]
[1776631570192,46.63,74597.14,0.0,-0.86418,6e-05,15.85329]
[1776631571199,46.63,74601.38,0.0,-0.8639,6e-05,15.87644]
[1776631576234,46.63,74594.44,0.0,-0.86432,6e-05,15.84133]
[1776631579255,46.64,74601.51,0.0,-0.86385,6e-05,15.88032]
[1776631582823,46.64,74604.78,0.0,-0.86363,6e-05,15.89864]
[1776631582837,46.64,74608.24,0.0,-0.8634,6e-05,15.91755]
[1776631586304,46.64,74603.55,0.0,-0.86369,6e-05,15.89389]
[1776631591339,46.65,74602.9,0.0,-0.86373,6e-05,15.88881]
[1776631595367,46.65,74608.78,0.0,-0.86333,6e-05,15.92188]
[1776631600402,46.65,74611.4,0.0,-0.86314,6e-05,15.93757]
[1776631601409,46.66,74616.73,0.0,-0.86279,6e-05,15.96644]
[1776631602416,46.66,74620.52,0.0,-0.86254,6e-05,15.98704]
[1776631606444,46.66,74623.51,0.0,-0.86234,6e-05,16.00409]
[1776631609465,46.66,74619.88,0.0,-0.86256,6e-05,15.98537]
[1776631612944,46.66,74619.47,0.0,-0.86258,6e-05,15.98374]
[1776631613041,46.66,74613.89,0.0,-0.86294,6e-05,15.95414]
[1776631613493,46.66,74610.28,0.0,-0.86317,6e-05,15.93514]
[1776631617275,46.66,74611.66,0.0,-0.86307,6e-05,15.94323]
[1776631616514,46.67,74607.37,0.0,-0.86334,6e-05,15.9206]
[1776631617521,46.67,74599.24,0.0,-0.86386,6e-05,15.87744]
[1776631618527,46.67,74596.29,0.0,-0.86405,6e-05,15.86189]
[1776631621550,46.67,74569.37,0.0,-0.86577,6e-05,15.71854]
[1776631622557,46.67,74574.03,0.0,-0.86546,6e-05,15.74412]
[1776631624933,46.67,74569.77,0.0,-0.86572,6e-05,15.72221]
[1776631629395,46.67,74572.85,0.0,-0.86551,6e-05,15.73958]
[1776631629436,46.67,74572.85,0.0,-0.86551,6e-05,15.73958]
[1776631630613,46.67,74565.67,0.0,-0.86597,6e-05,15.7017]
[1776631635649,46.68,74570.47,0.0,-0.86564,6e-05,15.72883]
[1776631638295,46.68,74571.75,0.0,-0.86556,6e-05,15.73593]
[1776631638437,46.68,74572.01,0.0,-0.86554,6e-05,15.73757]
[1776631639931,46.68,74571.2,0.0,-0.86559,6e-05,15.7335]
[1776631640186,46.68,74571.2,0.0,-0.86559,6e-05,15.7335]
[1776631640288,46.68,74571.41,0.0,-0.86557,6e-05,15.73512]
[1776631643706,46.68,74576.43,0.0,-0.86524,6e-05,15.76265]
[1776631644998,46.68,74576.43,0.0,-0.86524,6e-05,15.76265]
[1776631645192,46.68,74576.43,0.0,-0.86524,6e-05,15.76265]
[1776631650755,46.69,74585.43,0.0,-0.86464,6e-05,15.81253]
[1776631652769,46.69,74592.99,0.0,-0.86417,6e-05,15.84976]
[1776631654783,46.69,74598.27,0.0,-0.86382,6e-05,15.87871]
[1776631656796,46.69,74603.8,0.0,-0.86346,6e-05,15.90906]
[1776631657450,46.69,74603.8,0.0,-0.86346,6e-05,15.90906]
[1776631657694,46.69,74603.8,0.0,-0.86346,6e-05,15.90906]
[1776631658458,46.69,74604.38,0.0,-0.86342,6e-05,15.91252]
[1776631658694,46.69,74604.38,0.0,-0.86342,6e-05,15.91252]
[1776631658811,46.69,74607.7,0.0,-0.8632,6e-05,15.93063]
[1776631664150,46.7,74611.54,0.0,-0.86293,6e-05,15.95247]
[1776631664197,46.7,74611.54,0.0,-0.86293,6e-05,15.95247]
[1776631668414,46.7,74614.18,0.0,-0.86275,6e-05,15.9678]
[1776631668446,46.7,74614.18,0.0,-0.86275,6e-05,15.9678]
[1776631669577,46.7,74614.62,0.0,-0.86271,6e-05,15.97073]
[1776631669691,46.7,74614.62,0.0,-0.86271,6e-05,15.97073]
[1776631669888,46.7,74614.67,0.0,-0.86271,6e-05,15.97128]
[1776631675331,46.7,74611.99,0.0,-0.86286,6e-05,15.95807]
[1776631675442,46.7,74612.09,0.0,-0.86285,6e-05,15.95891]
[1776631676943,46.71,74590.92,0.0,-0.86421,6e-05,15.84631]
[1776631677950,46.71,74580.47,0.0,-0.86488,6e-05,15.79061]
[1776631678957,46.71,74559.92,0.0,-0.86619,6e-05,15.68114]
[1776631679964,46.71,74563.75,0.0,-0.86594,6e-05,15.70191]
[1776631682109,46.71,74571.96,0.0,-0.86541,6e-05,15.74631]
[1776631683992,46.71,74579.63,0.0,-0.86491,6e-05,15.78774]
[1776631684999,46.71,74583.99,0.0,-0.86463,6e-05,15.81121]
[1776631688019,46.71,74589.34,0.0,-0.86428,6e-05,15.84019]
[1776631690709,46.71,74589.7,0.0,-0.86426,6e-05,15.84233]
[1776631690942,46.71,74589.7,0.0,-0.86426,6e-05,15.84233]
[1776631693343,46.71,74589.64,0.0,-0.86426,6e-05,15.84223]
[1776631693440,46.71,74589.58,0.0,-0.86426,6e-05,15.84202]
[1776631694062,46.71,74590.45,0.0,-0.8642,6e-05,15.84677]
[1776631695069,46.71,74577.49,0.0,-0.86503,6e-05,15.77766]
[1776631697083,46.71,74574.1,0.0,-0.86525,6e-05,15.75987]
[1776631698090,46.71,74581.3,0.0,-0.86478,6e-05,15.79851]
[1776631700104,46.72,74586.62,0.0,-0.86444,6e-05,15.8273]
[1776631701111,46.72,74577.47,0.0,-0.86502,6e-05,15.77859]
[1776631703125,46.72,74570.82,0.0,-0.86544,6e-05,15.7434]
[1776631704545,46.72,74572.34,0.0,-0.86534,6e-05,15.75173]
[1776631704694,46.72,74572.34,0.0,-0.86534,6e-05,15.75173]
[1776631709950,46.72,74570.77,0.0,-0.86543,6e-05,15.74427]
[1776631710191,46.72,74570.77,0.0,-0.86543,6e-05,15.74427]
[1776631711489,46.72,74571.12,0.0,-0.86542,6e-05,15.74327]
[1776631711696,46.72,74571.12,0.0,-0.86542,6e-05,15.74327]
[1776631712414,46.72,74568.77,0.0,-0.86557,6e-05,15.73122]
[1776631716217,46.72,74563.61,0.0,-0.86589,6e-05,15.70446]
[1776631717971,46.72,74564.68,0.0,-0.86582,6e-05,15.71041]
[1776631718195,46.72,74564.68,0.0,-0.86582,6e-05,15.71041]
[1776631718296,46.73,74577.09,0.0,-0.86502,6e-05,15.77718]
[1776631719109,46.73,74577.09,0.0,-0.86502,6e-05,15.77718]
[1776631720245,46.73,74571.5,0.0,-0.86537,6e-05,15.74754]
[1776631723095,46.73,74569.05,0.0,-0.86552,6e-05,15.73517]
[1776631724274,46.73,74556.27,0.0,-0.86633,6e-05,15.66752]
[1776631725280,46.73,74555.4,0.0,-0.86638,6e-05,15.66338]
[1776631730319,46.74,74554.9,0.0,-0.86638,6e-05,15.66326]
[1776631731446,46.74,74554.9,0.0,-0.86638,6e-05,15.66326]
[1776631732337,46.74,74535.07,0.0,-0.86762,6e-05,15.55867]
[1776631733344,46.74,74535.72,0.0,-0.86757,6e-05,15.56276]
[1776631735401,46.74,74538.2,0.0,-0.86741,6e-05,15.57637]
[1776631740397,46.74,74530.63,0.0,-0.86787,6e-05,15.53768]
[1776631740498,46.74,74530.63,0.0,-0.86787,6e-05,15.53768]
[1776631741404,46.75,74525.02,0.0,-0.86821,6e-05,15.50847]
[1776631744427,46.75,74518.98,0.0,-0.86858,6e-05,15.47746]
[1776631744506,46.75,74518.98,0.0,-0.86858,6e-05,15.47746]
[1776631745434,46.75,74512.21,0.0,-0.869,6e-05,15.4419]
[1776631746441,46.75,74507.46,0.0,-0.86929,6e-05,15.41713]
[1776631749461,46.75,74514.59,0.0,-0.86883,6e-05,15.45637]
[1776631753489,46.76,74508.38,0.0,-0.8692,6e-05,15.42499]
[1776631754929,46.76,74508.38,0.0,-0.8692,6e-05,15.42499]
[1776631754943,46.76,74508.38,0.0,-0.8692,6e-05,15.42499]
[1776631759810,46.76,74509.54,0.0,-0.8691,6e-05,15.43309]
[1776631759938,46.76,74509.54,0.0,-0.8691,6e-05,15.43309]
[1776631764540,46.77,74511.47,0.0,-0.86895,6e-05,15.44561]
[1776631764701,46.77,74511.47,0.0,-0.86895,6e-05,15.44561]
[1776631764802,46.77,74511.62,0.0,-0.86894,6e-05,15.44685]
[1776631770609,46.77,74517.55,0.0,-0.86854,6e-05,15.48056]
[1776631772567,46.77,74517.95,0.0,-0.86853,6e-05,15.47941]
[1776631772692,46.77,74517.95,0.0,-0.86853,6e-05,15.47941]
[1776631778665,46.78,74509.01,0.0,-0.86907,6e-05,15.43416]
[1776631779672,46.78,74503.88,0.0,-0.86938,6e-05,15.40734]
[1776631781343,46.78,74503.88,0.0,-0.86938,6e-05,15.40734]
[1776631782640,46.78,74502.92,0.0,-0.86943,6e-05,15.40337]
[1776631784707,46.78,74489.93,0.0,-0.87023,6e-05,15.33516]
[1776631785929,46.78,74489.93,0.0,-0.87023,6e-05,15.33516]
[1776631786831,46.78,74460.21,0.0,-0.87207,6e-05,15.17827]
[1776631787739,46.79,74455.52,0.0,-0.87235,6e-05,15.15411]
[1776631788743,46.79,74478.47,0.0,-0.87092,6e-05,15.27597]
[1776631789806,46.79,74478.47,0.0,-0.87092,6e-05,15.27597]
[1776631789890,46.79,74489.5,0.0,-0.87024,6e-05,15.33474]
[1776631790757,46.79,74492.2,0.0,-0.87006,6e-05,15.34932]
[1776631791763,46.79,74496.8,0.0,-0.86977,6e-05,15.37394]
[1776631792771,46.79,74504.16,0.0,-0.86931,6e-05,15.41317]
[1776631793778,46.79,74511.27,0.0,-0.86886,6e-05,15.45119]
[1776631794785,46.79,74517.65,0.0,-0.86846,6e-05,15.4853]
[1776631795797,46.79,74527.91,0.0,-0.86781,6e-05,15.54026]
[1776631796799,46.79,74537.39,0.0,-0.86721,6e-05,15.59104]
[1776631797806,46.79,74542.79,0.0,-0.86686,6e-05,15.62008]
[1776631801837,46.8,74547.12,0.0,-0.86657,6e-05,15.64425]
[1776631802845,46.8,74542.57,0.0,-0.86686,6e-05,15.62031]
[1776631804859,46.8,74538.57,0.0,-0.8671,6e-05,15.59967]
[1776631809449,46.8,74538.13,0.0,-0.86712,6e-05,15.59833]
[1776631809692,46.8,74538.87,0.0,-0.86707,6e-05,15.60263]
[1776631811907,46.8,74534.08,0.0,-0.86736,6e-05,15.57826]
[1776631813525,46.8,74534.08,0.0,-0.86736,6e-05,15.57826]
[1776631813692,46.81,74534.65,0.0,-0.86731,6e-05,15.58169]
[1776631814929,46.81,74524.29,0.0,-0.86796,6e-05,15.52744]
[1776631815940,46.81,74521.69,0.0,-0.86812,6e-05,15.51411]
[1776631816948,46.81,74516.88,0.0,-0.86841,6e-05,15.48889]
[1776631817953,46.81,74523.1,0.0,-0.86802,6e-05,15.52222]
[1776631818960,46.81,74528.03,0.0,-0.8677,6e-05,15.54885]
[1776631820974,46.81,74536.81,0.0,-0.86714,6e-05,15.59632]
[1776631821981,46.81,74541.47,0.0,-0.86684,6e-05,15.62143]
[1776631823536,46.81,74541.47,0.0,-0.86684,6e-05,15.62143]
[1776631823697,46.81,74540.44,0.0,-0.8669,6e-05,15.61658]
[1776631826009,46.82,74544.76,0.0,-0.86662,6e-05,15.64016]
[1776631828023,46.82,74549.57,0.0,-0.86631,6e-05,15.66629]
[1776631829030,46.82,74554.28,0.0,-0.866,6e-05,15.6916]
[1776631830573,46.82,74554.9,0.0,-0.86596,6e-05,15.6952]
[1776631830697,46.82,74554.9,0.0,-0.86596,6e-05,15.6952]
[1776631833057,46.82,74567.4,0.0,-0.86518,6e-05,15.759]
[1776631834065,46.82,74569.93,0.0,-0.86502,6e-05,15.77268]
[1776631836080,46.82,74579.51,0.0,-0.8644,6e-05,15.82408]
[1776631837086,46.82,74593.77,0.0,-0.86348,6e-05,15.90054]
[1776631838094,46.82,74594.72,0.0,-0.86341,6e-05,15.90592]
[1776631842122,46.83,74601.37,0.0,-0.86297,6e-05,15.9426]
[1776631843194,46.83,74601.37,0.0,-0.86297,6e-05,15.9426]
[1776631843310,46.83,74610.67,0.0,-0.86237,6e-05,15.9925]
[1776631844137,46.83,74621.01,0.0,-0.8617,6e-05,16.04792]
[1776631845144,46.83,74615.56,0.0,-0.86205,6e-05,16.01891]
[1776631846928,46.83,74615.11,0.0,-0.86207,6e-05,16.01667]
[1776631851186,46.83,74623.85,0.0,-0.8615,6e-05,16.0642]
[1776631852193,46.83,74621.78,0.0,-0.86163,6e-05,16.05324]
[1776631856221,46.83,74627.21,0.0,-0.86127,6e-05,16.08303]
[1776631859246,46.83,74621.95,0.0,-0.8616,6e-05,16.0555]
[1776631863274,46.84,74626.64,0.0,-0.86129,6e-05,16.08144]
[1776631864282,46.84,74635.5,0.0,-0.86071,7e-05,16.12903]
[1776631865288,46.84,74646.07,0.0,-0.86001,7e-05,16.18584]
[1776631866295,46.84,74648.53,0.0,-0.85985,7e-05,16.19941]
[1776631867302,46.84,74649.21,0.0,-0.8598,7e-05,16.20337]
[1776631869316,46.84,74642.63,0.0,-0.86022,7e-05,16.16878]
[1776631870729,46.84,74642.62,0.0,-0.86022,7e-05,16.16886]
[1776631870941,46.84,74642.62,0.0,-0.86022,7e-05,16.16886]
[1776631871594,46.84,74643.03,0.0,-0.86019,7e-05,16.17132]
[1776631872337,46.84,74648.34,0.0,-0.85984,7e-05,16.20008]
[1776631875530,46.84,74647.46,0.0,-0.85989,7e-05,16.19604]
[1776631881401,46.85,74651.69,0.0,-0.8596,7e-05,16.21997]
[1776631883415,46.85,74643.02,0.0,-0.86016,7e-05,16.17376]
[1776631884422,46.85,74642.47,0.0,-0.86019,7e-05,16.17097]
[1776631885521,46.85,74642.47,0.0,-0.86019,7e-05,16.17097]
[1776631885696,46.85,74642.87,0.0,-0.86017,7e-05,16.17321]
[1776631887540,46.85,74643.83,0.0,-0.8601,7e-05,16.17845]
[1776631887691,46.85,74644.27,0.0,-0.86007,7e-05,16.18091]
[1776631888450,46.85,74643.53,0.0,-0.86012,7e-05,16.17704]
[1776631892478,46.85,74652.53,0.0,-0.85955,7e-05,16.22203]
[1776631893171,46.85,74652.53,0.0,-0.85955,7e-05,16.22203]
[1776631893199,46.85,74652.53,0.0,-0.85955,7e-05,16.22203]
[1776631898503,46.85,74653.99,0.0,-0.85945,7e-05,16.23046]
[1776631898693,46.85,74654.9,0.0,-0.85938,7e-05,16.23561]
[1776631900152,46.85,74654.85,0.0,-0.85938,7e-05,16.23561]
[1776631900191,46.85,74654.85,0.0,-0.85938,7e-05,16.23561]
[1776631900534,46.85,74654.84,0.0,-0.85938,7e-05,16.23583]
[1776631904562,46.86,74662.17,0.0,-0.85889,7e-05,16.27614]
[1776631906614,46.86,74663.15,0.0,-0.85882,7e-05,16.2816]
[1776631906690,46.86,74663.4,0.0,-0.8588,7e-05,16.28315]
[1776631908324,46.86,74663.35,0.0,-0.8588,7e-05,16.2831]
[1776631908601,46.86,74696.56,0.0,-0.85661,7e-05,16.46127]
[1776631909600,46.86,74721.58,0.0,-0.85494,7e-05,16.59552]
[1776631910606,46.86,74739.7,0.0,-0.85372,7e-05,16.69289]
[1776631911612,46.86,74738.65,0.0,-0.85379,7e-05,16.68728]
[1776631911732,46.86,74738.65,0.0,-0.85379,7e-05,16.68728]
[1776631914634,46.86,74731.67,0.0,-0.85426,7e-05,16.64972]
[1776631915641,46.86,74725.16,0.0,-0.8547,7e-05,16.61466]
[1776631917655,46.86,74739.28,0.0,-0.85375,7e-05,16.69061]
[1776631918662,46.86,74739.12,0.0,-0.85376,7e-05,16.68979]
[1776631921683,46.86,74734.2,0.0,-0.85409,7e-05,16.66352]
[1776631922690,46.86,74729.94,0.0,-0.85438,7e-05,16.64068]
[1776631927730,46.86,74729.53,0.0,-0.8544,7e-05,16.6389]
[1776631929744,46.86,74723.27,0.0,-0.85482,7e-05,16.60545]
[1776631931758,46.86,74712.4,0.0,-0.85554,7e-05,16.54717]
[1776631932765,46.86,74713.13,0.0,-0.85549,7e-05,16.55106]
[1776631933772,46.86,74721.22,0.0,-0.85495,7e-05,16.59446]
[1776631934778,46.86,74723.23,0.0,-0.85482,7e-05,16.60516]
[1776631936793,46.86,74706.53,0.0,-0.85594,7e-05,16.51532]
[1776631937800,46.86,74703.65,0.0,-0.85613,7e-05,16.49989]
[1776631941827,46.86,74697.49,0.0,-0.85654,7e-05,16.46693]
[1776631945856,46.86,74691.45,0.0,-0.85693,7e-05,16.43485]
[1776631946863,46.86,74696.28,0.0,-0.85661,7e-05,16.46087]
[1776631948976,46.86,74699.17,0.0,-0.85642,7e-05,16.47644]
[1776631949191,46.86,74699.17,0.0,-0.85642,7e-05,16.47644]
[1776631950891,46.86,74713.34,0.0,-0.85547,7e-05,16.55267]
[1776631951898,46.86,74720.65,0.0,-0.85502,7e-05,16.5878]
[1776631953070,46.86,74720.65,0.0,-0.85502,7e-05,16.5878]
[1776631953199,46.86,74720.65,0.0,-0.85502,7e-05,16.5878]
[1776631956480,46.85,74722.33,0.0,-0.85494,7e-05,16.59386]
[1776631956579,46.85,74722.07,0.0,-0.85499,7e-05,16.59044]
[1776631956690,46.85,74722.07,0.0,-0.85499,7e-05,16.59044]
[1776631957940,46.85,74709.65,0.0,-0.85582,7e-05,16.52366]
[1776631958947,46.85,74719.97,0.0,-0.85513,7e-05,16.57906]
[1776631959953,46.85,74735.3,0.0,-0.8541,7e-05,16.66141]
[1776631960961,46.85,74733.6,0.0,-0.85421,7e-05,16.65236]
[1776631962975,46.85,74726.32,0.0,-0.85471,7e-05,16.61292]
[1776631964498,46.85,74726.32,0.0,-0.85471,7e-05,16.61292]
[1776631964709,46.85,74725.08,0.0,-0.85479,7e-05,16.60601]
[1776631968012,46.85,74732.78,0.0,-0.85428,7e-05,16.64715]
[1776631969999,46.85,74732.09,0.0,-0.85433,7e-05,16.64335]
[1776631970191,46.85,74732.09,0.0,-0.85433,7e-05,16.64335]
[1776631973684,46.84,74732.15,0.0,-0.85432,7e-05,16.64359]
[1776631973936,46.84,74732.15,0.0,-0.85432,7e-05,16.64359]
[1776631973968,46.85,74732.15,0.0,-0.85432,7e-05,16.64379]
[1776631976749,46.85,74731.12,0.0,-0.85439,7e-05,16.63845]
[1776631976942,46.85,74731.12,0.0,-0.85439,7e-05,16.63845]
[1776631981682,46.85,74733.86,0.0,-0.8542,7e-05,16.65352]
[1776631981693,46.85,74733.86,0.0,-0.8542,7e-05,16.65352]
[1776631981106,46.85,74726.55,0.0,-0.85469,7e-05,16.61424]
[1776631983120,46.85,74720.79,0.0,-0.85507,7e-05,16.58338]
[1776631984419,46.85,74720.79,0.0,-0.85507,7e-05,16.58338]
[1776631984439,46.85,74720.79,0.0,-0.85507,7e-05,16.58338]
[1776631984520,46.85,74715.59,0.0,-0.85542,7e-05,16.55554]
[1776631986577,46.85,74715.33,0.0,-0.85544,7e-05,16.55423]
[1776631986700,46.85,74715.33,0.0,-0.85544,7e-05,16.55423]
[1776631986673,46.85,74716.82,0.0,-0.85533,7e-05,16.56238]
[1776631989163,46.85,74721.46,0.0,-0.85502,7e-05,16.58742]
[1776631990540,46.85,74721.46,0.0,-0.85502,7e-05,16.58742]
[1776631990691,46.85,74721.46,0.0,-0.85502,7e-05,16.58742]
[1776631992189,46.85,74716.99,0.0,-0.85532,7e-05,16.56356]
[1776631993816,46.85,74717.41,0.0,-0.85529,7e-05,16.56589]
[1776631993940,46.85,74717.41,0.0,-0.85529,7e-05,16.56589]
[1776631997224,46.85,74725.82,0.0,-0.85472,7e-05,16.61137]
[1776631998252,46.85,74725.82,0.0,-0.85472,7e-05,16.61137]
[1776631998437,46.85,74725.82,0.0,-0.85472,7e-05,16.61137]
[1776631998522,46.85,74730.48,0.0,-0.85441,7e-05,16.63641]
[1776632000381,46.85,74732.88,0.0,-0.85425,7e-05,16.64936]
[1776632000438,46.85,74732.88,0.0,-0.85425,7e-05,16.64936]
[1776632000480,46.85,74732.88,0.0,-0.85425,7e-05,16.6494]
[1776632007294,46.85,74731.47,0.0,-0.85434,7e-05,16.64181]
[1776632012178,46.85,74730.87,0.0,-0.85442,7e-05,16.63458]
[1776632012197,46.85,74730.87,0.0,-0.85442,7e-05,16.63458]
[1776632017363,46.85,74733.45,0.0,-0.85425,7e-05,16.64788]
[1776632018396,46.85,74733.45,0.0,-0.85425,7e-05,16.64788]
[1776632018437,46.85,74733.45,0.0,-0.85425,7e-05,16.64788]
[1776632019563,46.85,74733.45,0.0,-0.85425,7e-05,16.64778]
[1776632019694,46.85,74733.45,0.0,-0.85425,7e-05,16.64778]
[1776632019664,46.85,74733.45,0.0,-0.85425,7e-05,16.64758]
[1776632024363,46.85,74732.86,0.0,-0.8543,7e-05,16.644]
[1776632024438,46.85,74732.86,0.0,-0.8543,7e-05,16.644]
[1776632028921,46.84,74730.7,0.0,-0.85445,7e-05,16.63171]
[1776632028938,46.84,74730.7,0.0,-0.85445,7e-05,16.63171]
[1776632029448,46.84,74724.64,0.0,-0.85486,7e-05,16.59904]
[1776632030454,46.84,74718.28,0.0,-0.85529,7e-05,16.56476]
[1776632031546,46.84,74718.28,0.0,-0.85529,7e-05,16.56476]
[1776632031693,46.84,74718.28,0.0,-0.85529,7e-05,16.56476]
[1776632031648,46.84,74715.05,0.0,-0.8555,7e-05,16.54723]
[1776632035380,46.84,74716.29,0.0,-0.85542,7e-05,16.55372]
[1776632035442,46.84,74716.29,0.0,-0.85542,7e-05,16.55372]
[1776632035491,46.84,74720.56,0.0,-0.85514,7e-05,16.57656]
[1776632040535,46.84,74723.25,0.0,-0.85497,7e-05,16.59052]
[1776632040688,46.84,74723.25,0.0,-0.85497,7e-05,16.59052]
[1776632042426,46.84,74724.98,0.0,-0.85485,7e-05,16.59954]
[1776632042442,46.84,74724.98,0.0,-0.85485,7e-05,16.59954]
[1776632042543,46.84,74725.11,0.0,-0.85485,7e-05,16.60008]
[1776632047580,46.84,74724.84,0.0,-0.85488,7e-05,16.5977]
[1776632049644,46.84,74724.85,0.0,-0.85488,7e-05,16.59775]
[1776632049690,46.84,74724.85,0.0,-0.85488,7e-05,16.59775]
[1776632052925,46.84,74729.34,0.0,-0.85459,7e-05,16.62112]
[1776632052937,46.84,74729.34,0.0,-0.85459,7e-05,16.62112]
[1776632053621,46.84,74729.76,0.0,-0.85456,7e-05,16.6232]
[1776632054723,46.84,74729.76,0.0,-0.85456,7e-05,16.6232]
[1776632054937,46.83,74730.81,0.0,-0.85449,7e-05,16.62865]
[1776632058657,46.83,74722.36,0.0,-0.85507,7e-05,16.58249]
[1776632059663,46.83,74723.55,0.0,-0.85499,7e-05,16.58876]
[1776632060863,46.83,74724.59,0.0,-0.85492,7e-05,16.59421]
[1776632060938,46.83,74724.59,0.0,-0.85492,7e-05,16.59421]
[1776632061678,46.83,74724.14,0.0,-0.85495,7e-05,16.59165]
[1776632065706,46.83,74731.95,0.0,-0.85444,7e-05,16.63305]
[1776632066713,46.83,74738.74,0.0,-0.85399,7e-05,16.66934]
[1776632068368,46.83,74737.91,0.0,-0.85404,7e-05,16.66462]
[1776632068727,46.83,74731.41,0.0,-0.85448,7e-05,16.62944]
[1776632069368,46.83,74731.41,0.0,-0.85448,7e-05,16.62944]
[1776632069653,46.83,74731.41,0.0,-0.85448,7e-05,16.62944]
[1776632070741,46.83,74732.12,0.0,-0.85444,7e-05,16.63289]
[1776632072269,46.83,74731.77,0.0,-0.85449,7e-05,16.6272]
[1776632072445,46.83,74731.77,0.0,-0.85449,7e-05,16.6272]
[1776632074769,46.83,74727.08,0.0,-0.85481,7e-05,16.60141]
[1776632076627,46.83,74727.76,0.0,-0.85477,7e-05,16.6049]
[1776632076696,46.83,74727.76,0.0,-0.85477,7e-05,16.6049]
[1776632076852,46.83,74729.25,0.0,-0.85467,7e-05,16.61273]
[1776632076937,46.83,74729.25,0.0,-0.85467,7e-05,16.61273]
[1776632077789,46.82,74728.82,0.0,-0.8547,7e-05,16.61024]
[1776632082824,46.82,74733.06,0.0,-0.85443,7e-05,16.63208]
[1776632083996,46.82,74733.06,0.0,-0.85443,7e-05,16.63208]
[1776632084190,46.82,74733.06,0.0,-0.85443,7e-05,16.63208]
[1776632089874,46.82,74735.86,0.0,-0.85427,7e-05,16.64545]
[1776632093902,46.82,74725.74,0.0,-0.85496,7e-05,16.59012]
[1776632096741,46.82,74725.27,0.0,-0.85499,7e-05,16.58744]
[1776632096917,46.82,74724.43,0.0,-0.85505,7e-05,16.58278]
[1776632096943,46.82,74724.43,0.0,-0.85505,7e-05,16.58278]
[1776632096946,46.82,74729.47,0.0,-0.85471,7e-05,16.60972]
[1776632100953,46.81,74725.29,0.0,-0.855,7e-05,16.58656]
[1776632102777,46.81,74725.29,0.0,-0.855,7e-05,16.58656]
[1776632102939,46.81,74728.79,0.0,-0.85477,7e-05,16.60503]
[1776632102973,46.81,74728.79,0.0,-0.85477,7e-05,16.60503]
[1776632103217,46.81,74728.79,0.0,-0.85477,7e-05,16.60503]
[1776632103273,46.81,74731.81,0.0,-0.85457,7e-05,16.62126]
[1776632108002,46.81,74727.39,0.0,-0.85488,7e-05,16.5964]
[1776632109576,46.81,74727.39,0.0,-0.85488,7e-05,16.5964]
[1776632109694,46.81,74727.39,0.0,-0.85488,7e-05,16.5964]
[1776632111024,46.81,74712.44,0.0,-0.85589,7e-05,16.51557]
[1776632112249,46.81,74712.44,0.0,-0.85589,7e-05,16.51557]
[1776632112448,46.81,74712.44,0.0,-0.85589,7e-05,16.51557]
[1776632112534,46.81,74711.02,0.0,-0.85598,7e-05,16.5079]
[1776632117066,46.81,74716.89,0.0,-0.85559,7e-05,16.53905]
[1776632118256,46.81,74716.89,0.0,-0.85559,7e-05,16.53905]
[1776632118438,46.81,74716.89,0.0,-0.85559,7e-05,16.53905]
[1776632124115,46.81,74717.46,0.0,-0.85557,7e-05,16.5413]
[1776632125122,46.81,74722.06,0.0,-0.85526,7e-05,16.56591]
[1776632128011,46.8,74724.22,0.0,-0.85512,7e-05,16.57723]
[1776632128192,46.8,74724.22,0.0,-0.85512,7e-05,16.57723]
[1776632128671,46.8,74724.22,0.0,-0.85512,7e-05,16.57723]
[1776632128693,46.8,74724.22,0.0,-0.85512,7e-05,16.57723]
[1776632128711,46.8,74723.66,0.0,-0.85516,7e-05,16.57392]
[1776632134783,46.8,74723.61,0.0,-0.8552,7e-05,16.56949]
[1776632134942,46.8,74724.5,0.0,-0.85514,7e-05,16.57406]
[1776632140227,46.8,74718.96,0.0,-0.85552,7e-05,16.54374]
[1776632141373,46.8,74718.96,0.0,-0.85552,7e-05,16.54374]
[1776632141443,46.8,74718.96,0.0,-0.85552,7e-05,16.54374]
[1776632141601,46.8,74718.96,0.0,-0.85552,7e-05,16.54374]
[1776632141691,46.8,74718.96,0.0,-0.85552,7e-05,16.54374]
[1776632141693,46.8,74717.46,0.0,-0.85562,7e-05,16.5355]
[1776632147276,46.8,74722.49,0.0,-0.85529,7e-05,16.5621]
[1776632148273,46.8,74722.49,0.0,-0.85529,7e-05,16.5621]
[1776632148448,46.8,74722.49,0.0,-0.85529,7e-05,16.5621]
[1776632149292,46.8,74727.99,0.0,-0.85492,7e-05,16.59142]
[1776632153053,46.8,74730.44,0.0,-0.85477,7e-05,16.60409]
[1776632153195,46.8,74730.44,0.0,-0.85477,7e-05,16.60409]
[1776632153718,46.8,74730.44,0.0,-0.85477,7e-05,16.60409]
[1776632153743,46.8,74732.41,0.0,-0.85464,7e-05,16.61437]
[1776632153939,46.8,74732.41,0.0,-0.85464,7e-05,16.61437]
[1776632159363,46.79,74731.48,0.0,-0.85471,7e-05,16.6085]
[1776632161164,46.79,74732.19,0.0,-0.85467,7e-05,16.61216]
[1776632161199,46.79,74732.19,0.0,-0.85467,7e-05,16.61216]
[1776632166412,46.79,74733.55,0.0,-0.85459,7e-05,16.61845]
[1776632167271,46.79,74733.55,0.0,-0.85459,7e-05,16.61845]
[1776632167443,46.79,74733.55,0.0,-0.85459,7e-05,16.61845]
[1776632167732,46.79,74733.55,0.0,-0.85459,7e-05,16.61845]
[1776632167791,46.79,74733.95,0.0,-0.85457,7e-05,16.62024]
[1776632167937,46.79,74733.95,0.0,-0.85457,7e-05,16.62024]
[1776632174467,46.79,74734.4,0.0,-0.85455,7e-05,16.62152]
[1776632176543,46.79,74733.83,0.0,-0.85459,7e-05,16.61826]
[1776632176693,46.79,74733.83,0.0,-0.85459,7e-05,16.61826]
[1776632182524,46.79,74719.45,0.0,-0.85557,7e-05,16.5398]
[1776632183531,46.78,74716.69,0.0,-0.85576,7e-05,16.52486]
[1776632184617,46.78,74716.69,0.0,-0.85576,7e-05,16.52486]
[1776632184698,46.78,74716.69,0.0,-0.85576,7e-05,16.52486]
[1776632185270,46.78,74715.96,0.0,-0.85581,7e-05,16.52086]
[1776632185440,46.78,74715.96,0.0,-0.85581,7e-05,16.52086]
[1776632185545,46.78,74715.89,0.0,-0.85581,7e-05,16.5204]
[1776632190580,46.78,74721.57,0.0,-0.85544,7e-05,16.55046]
[1776632192038,46.78,74721.27,0.0,-0.85548,7e-05,16.54514]
[1776632192198,46.78,74721.27,0.0,-0.85548,7e-05,16.54514]
[1776632197629,46.78,74708.83,0.0,-0.85632,7e-05,16.47773]
[1776632199643,46.78,74701.51,0.0,-0.85681,7e-05,16.43831]
[1776632201509,46.78,74699.98,0.0,-0.85691,7e-05,16.42994]
[1776632201694,46.78,74699.98,0.0,-0.85691,7e-05,16.42994]
[1776632201830,46.78,74699.98,0.0,-0.85691,7e-05,16.42994]
[1776632201918,46.78,74699.62,0.0,-0.85694,7e-05,16.42778]
[1776632201944,46.78,74699.62,0.0,-0.85694,7e-05,16.42778]
[1776632207699,46.78,74700.03,0.0,-0.85692,7e-05,16.42925]
[1776632210721,46.78,74695.2,0.0,-0.85725,7e-05,16.40291]
[1776632213256,46.78,74695.16,0.0,-0.85725,7e-05,16.40246]
[1776632213447,46.78,74695.16,0.0,-0.85725,7e-05,16.40246]
[1776632218781,46.78,74696.24,0.0,-0.85719,7e-05,16.40741]
[1776632220428,46.77,74697.26,0.0,-0.85713,7e-05,16.41275]
[1776632220443,46.77,74697.26,0.0,-0.85713,7e-05,16.41275]
[1776632220824,46.77,74697.26,0.0,-0.85713,7e-05,16.41275]
[1776632220942,46.77,74697.26,0.0,-0.85713,7e-05,16.41275]
[1776632220905,46.77,74697.89,0.0,-0.85709,7e-05,16.41598]
[1776632224824,46.77,74703.17,0.0,-0.85674,7e-05,16.44369]
[1776632226264,46.77,74703.14,0.0,-0.85675,7e-05,16.44333]
[1776632226441,46.77,74703.14,0.0,-0.85675,7e-05,16.44333]
[1776632235901,46.77,74703.52,0.0,-0.85674,7e-05,16.44375]
[1776632236041,46.77,74703.52,0.0,-0.85674,7e-05,16.44375]
[1776632236203,46.77,74703.52,0.0,-0.85674,7e-05,16.44375]
[1776632236426,46.77,74703.52,0.0,-0.85674,7e-05,16.44375]
[1776632236443,46.77,74703.52,0.0,-0.85674,7e-05,16.44375]
[1776632242951,46.77,74703.67,0.0,-0.85674,7e-05,16.44431]
[1776632243958,46.77,74710.83,0.0,-0.85626,7e-05,16.48275]
[1776632244965,46.77,74719.73,0.0,-0.85567,7e-05,16.53059]
[1776632245698,46.77,74719.73,0.0,-0.85567,7e-05,16.53059]
[1776632245940,46.77,74719.73,0.0,-0.85567,7e-05,16.53059]
[1776632245972,46.77,74720.71,0.0,-0.8556,7e-05,16.53579]
[1776632251007,46.77,74721.05,0.0,-0.85561,7e-05,16.53361]
[1776632256419,46.77,74722.7,0.0,-0.85551,7e-05,16.54217]
[1776632256447,46.77,74722.7,0.0,-0.85551,7e-05,16.54217]
[1776632256814,46.77,74722.7,0.0,-0.85551,7e-05,16.54217]
[1776632256947,46.77,74722.7,0.0,-0.85551,7e-05,16.54217]
[1776632256915,46.77,74724.2,0.0,-0.85541,7e-05,16.55005]
[1776632262085,46.76,74723.52,0.0,-0.85546,7e-05,16.5459]
[1776632263984,46.76,74723.52,0.0,-0.85546,7e-05,16.5459]
[1776632264192,46.76,74721.69,0.0,-0.85558,7e-05,16.53596]
[1776632268331,46.76,74721.01,0.0,-0.85563,7e-05,16.53214]
[1776632268444,46.76,74721.01,0.0,-0.85563,7e-05,16.53214]
[1776632268605,46.76,74721.01,0.0,-0.85563,7e-05,16.53214]
[1776632268705,46.76,74721.01,0.0,-0.85563,7e-05,16.53214]
[1776632268804,46.76,74720.98,0.0,-0.85564,7e-05,16.53174]
[1776632273577,46.76,74719.09,0.0,-0.85577,7e-05,16.52125]
[1776632273701,46.76,74719.09,0.0,-0.85577,7e-05,16.52125]
[1776632273788,46.76,74712.88,0.0,-0.85618,7e-05,16.4878]
[1776632276183,46.76,74711.7,0.0,-0.85626,7e-05,16.4814]
[1776632281218,46.76,74708.06,0.0,-0.8565,7e-05,16.46183]
[1776632283786,46.76,74708.55,0.0,-0.85647,7e-05,16.46449]
[1776632283944,46.76,74708.55,0.0,-0.85647,7e-05,16.46449]
[1776632284290,46.76,74708.14,0.0,-0.8565,7e-05,16.46233]
[1776632284442,46.76,74708.14,0.0,-0.8565,7e-05,16.46233]
[1776632285246,46.76,74713.11,0.0,-0.85617,7e-05,16.48906]
[1776632290281,46.76,74715.25,0.0,-0.85602,7e-05,16.50051]
[1776632291493,46.76,74715.25,0.0,-0.85602,7e-05,16.50051]
[1776632291700,46.76,74715.25,0.0,-0.85602,7e-05,16.50051]
[1776632297329,46.76,74713.36,0.0,-0.85615,7e-05,16.4903]
[1776632298784,46.76,74713.36,0.0,-0.85615,7e-05,16.4903]
[1776632298948,46.76,74713.36,0.0,-0.85615,7e-05,16.4903]
[1776632299372,46.76,74713.58,0.0,-0.85614,7e-05,16.49145]
[1776632299449,46.76,74713.58,0.0,-0.85614,7e-05,16.49145]
[1776632299473,46.76,74713.55,0.0,-0.85614,7e-05,16.49129]
[1776632306393,46.76,74712.64,0.0,-0.8562,7e-05,16.48633]
[1776632309413,46.76,74695.68,0.0,-0.85733,7e-05,16.39516]
[1776632310389,46.76,74695.68,0.0,-0.85733,7e-05,16.39516]
[1776632310443,46.76,74695.68,0.0,-0.85733,7e-05,16.39516]
[1776632310490,46.76,74694.73,0.0,-0.85739,7e-05,16.39012]
[1776632312435,46.76,74679.28,0.0,-0.85843,7e-05,16.30372]
[1776632313442,46.76,74674.51,0.0,-0.85875,7e-05,16.27819]
[1776632316771,46.76,74673.93,0.0,-0.85878,7e-05,16.27526]
[1776632316945,46.76,74673.93,0.0,-0.85878,7e-05,16.27526]
[1776632318478,46.76,74680.62,0.0,-0.85834,7e-05,16.31139]
[1776632321315,46.76,74682.4,0.0,-0.85822,7e-05,16.32099]
[1776632321447,46.76,74682.4,0.0,-0.85822,7e-05,16.32099]
[1776632321499,46.76,74685.1,0.0,-0.85804,7e-05,16.3355]
[1776632324432,46.76,74685.11,0.0,-0.85804,7e-05,16.33554]
[1776632324690,46.76,74685.11,0.0,-0.85804,7e-05,16.33554]
[1776632328298,46.76,74687.2,0.0,-0.85791,7e-05,16.34671]
[1776632328419,46.76,74687.2,0.0,-0.85791,7e-05,16.34671]
[1776632328438,46.76,74687.2,0.0,-0.85791,7e-05,16.34671]
[1776632328547,46.76,74683.68,0.0,-0.85814,7e-05,16.32779]
[1776632331569,46.76,74679.73,0.0,-0.8584,7e-05,16.30651]
[1776632332500,46.76,74679.73,0.0,-0.8584,7e-05,16.30651]
[1776632332685,46.76,74679.73,0.0,-0.8584,7e-05,16.30651]
[1776632332698,46.76,74679.73,0.0,-0.8584,7e-05,16.30651]
[1776632332950,46.76,74679.73,0.0,-0.8584,7e-05,16.30651]
[1776632333051,46.76,74680.55,0.0,-0.85835,7e-05,16.31078]
[1776632336463,46.76,74677.81,0.0,-0.85853,7e-05,16.29606]
[1776632336699,46.76,74677.81,0.0,-0.85853,7e-05,16.29606]
[1776632340413,46.76,74677.71,0.0,-0.85854,7e-05,16.29535]
[1776632341465,46.76,74677.71,0.0,-0.85854,7e-05,16.29529]
[1776632346674,46.76,74672.96,0.0,-0.85886,7e-05,16.26947]
[1776632349695,46.76,74677.21,0.0,-0.85858,7e-05,16.29201]
[1776632351709,46.76,74673.22,0.0,-0.85884,7e-05,16.27038]
[1776632352716,46.76,74669.14,0.0,-0.85911,7e-05,16.24841]
[1776632353444,46.76,74669.14,0.0,-0.85911,7e-05,16.24841]
[1776632356744,46.76,74660.56,0.0,-0.85968,7e-05,16.20226]
[1776632361778,46.76,74657.45,0.0,-0.85988,7e-05,16.18566]
[1776632367821,46.76,74657.79,0.0,-0.85986,7e-05,16.18716]
[1776632372860,46.76,74654.03,0.0,-0.86014,7e-05,16.16323]
[1776632377890,46.76,74653.26,0.0,-0.86019,7e-05,16.15899]
[1776632380911,46.76,74658.86,0.0,-0.85982,7e-05,16.18895]
[1776632388968,46.76,74658.94,0.0,-0.85982,7e-05,16.18925]
[1776632394002,46.76,74660.35,0.0,-0.85973,7e-05,16.19669]
[1776632399039,46.76,74660.89,0.0,-0.8597,7e-05,16.19948]
[1776632404074,46.76,74661.25,0.0,-0.85967,7e-05,16.20124]
[1776632407098,46.76,74653.03,0.0,-0.86021,7e-05,16.15706]
[1776632408105,46.76,74638.76,0.0,-0.86115,7e-05,16.08063]
[1776632409111,46.76,74638.36,0.0,-0.86117,7e-05,16.07859]
[1776632413143,46.76,74647.06,0.0,-0.8606,7e-05,16.1255]
[1776632414148,46.76,74646.43,0.0,-0.86064,7e-05,16.12225]
[1776632416162,46.76,74650.37,0.0,-0.86038,7e-05,16.14344]
[1776632419183,46.76,74641.7,0.0,-0.86095,7e-05,16.09708]
[1776632422204,46.76,74645.81,0.0,-0.86067,7e-05,16.11932]
[1776632427240,46.76,74646.61,0.0,-0.86062,7e-05,16.12398]
[1776632429754,46.76,74646.61,0.0,-0.86062,7e-05,16.12398]
[1776632429894,46.76,74647.87,0.0,-0.86053,7e-05,16.13087]
[1776632430266,46.76,74674.13,0.0,-0.85881,7e-05,16.27163]
[1776632431273,46.76,74684.29,0.0,-0.85816,7e-05,16.32261]
[1776632432280,46.76,74682.8,0.0,-0.85826,7e-05,16.31461]
[1776632433712,46.76,74682.8,0.0,-0.85826,7e-05,16.31461]
[1776632433733,46.76,74683.63,0.0,-0.85821,7e-05,16.31904]
[1776632439328,46.76,74685.74,0.0,-0.85807,7e-05,16.33019]
[1776632444369,46.76,74687.35,0.0,-0.85797,7e-05,16.33859]
[1776632447391,46.76,74692.5,0.0,-0.85763,7e-05,16.36603]
[1776632448398,46.76,74700.87,0.0,-0.85707,7e-05,16.41106]
[1776632449705,46.76,74700.87,0.0,-0.85707,7e-05,16.41106]
[1776632449720,46.76,74711.38,0.0,-0.85637,7e-05,16.46755]
[1776632450412,46.76,74716.72,0.0,-0.85602,7e-05,16.49619]
[1776632454911,46.76,74717.24,0.0,-0.85599,7e-05,16.49889]
[1776632454937,46.76,74717.24,0.0,-0.85599,7e-05,16.49889]
[1776632455242,46.76,74717.39,0.0,-0.85598,7e-05,16.49941]
[1776632455441,46.76,74717.39,0.0,-0.85598,7e-05,16.49941]
[1776632455740,46.76,74717.07,0.0,-0.856,7e-05,16.4976]
[1776632456847,46.76,74717.07,0.0,-0.856,7e-05,16.4976]
[1776632457461,46.76,74696.9,0.0,-0.85735,7e-05,16.38904]
[1776632458468,46.76,74694.51,0.0,-0.8575,7e-05,16.37627]
[1776632460826,46.76,74696.01,0.0,-0.8574,7e-05,16.3844]
[1776632460890,46.76,74701.94,0.0,-0.85701,7e-05,16.41631]
[1776632461489,46.76,74705.91,0.0,-0.85675,7e-05,16.43766]
[1776632462496,46.76,74710.67,0.0,-0.85643,7e-05,16.46323]
[1776632467530,46.76,74715.41,0.0,-0.85612,7e-05,16.4885]
[1776632471761,46.76,74717.72,0.0,-0.85596,7e-05,16.50088]
[1776632471936,46.76,74717.72,0.0,-0.85596,7e-05,16.50088]
[1776632476595,46.76,74724.5,0.0,-0.85551,7e-05,16.53719]
[1776632477731,46.76,74724.5,0.0,-0.85551,7e-05,16.53719]
[1776632477939,46.76,74724.5,0.0,-0.85551,7e-05,16.53719]
[1776632478307,46.76,74725.31,0.0,-0.85546,7e-05,16.54147]
[1776632478436,46.76,74725.31,0.0,-0.85546,7e-05,16.54147]
[1776632478609,46.76,74725.81,0.0,-0.85542,7e-05,16.54409]
[1776632484651,46.76,74721.18,0.0,-0.85574,7e-05,16.51873]
[1776632485658,46.76,74715.11,0.0,-0.85615,7e-05,16.48606]
[1776632486845,46.76,74715.11,0.0,-0.85615,7e-05,16.48606]
[1776632486943,46.76,74715.11,0.0,-0.85615,7e-05,16.48606]
[1776632492707,46.76,74710.56,0.0,-0.85647,7e-05,16.45814]
[1776632494721,46.76,74702.53,0.0,-0.857,7e-05,16.41512]
[1776632496246,46.76,74702.53,0.0,-0.857,7e-05,16.41512]
[1776632495728,46.76,74697.68,0.0,-0.85733,7e-05,16.38918]
[1776632496454,46.76,74697.68,0.0,-0.85733,7e-05,16.38918]
[1776632497351,46.76,74697.5,0.0,-0.85734,7e-05,16.38835]
[1776632497445,46.76,74697.5,0.0,-0.85734,7e-05,16.38835]
[1776632497741,46.76,74697.62,0.0,-0.85733,7e-05,16.38913]
[1776632500508,46.76,74694.69,0.0,-0.85752,7e-05,16.37369]
[1776632500694,46.76,74694.69,0.0,-0.85752,7e-05,16.37369]
[1776632505339,46.76,74692.0,0.0,-0.85768,7e-05,16.36006]
[1776632505452,46.76,74692.0,0.0,-0.85768,7e-05,16.36006]
[1776632505799,46.76,74691.92,0.0,-0.85769,7e-05,16.35979]
[1776632507244,46.76,74691.92,0.0,-0.85769,7e-05,16.35979]
[1776632507445,46.76,74691.48,0.0,-0.85771,7e-05,16.3576]
[1776632511841,46.76,74699.44,0.0,-0.85718,7e-05,16.40115]
[1776632512866,46.76,74699.44,0.0,-0.85718,7e-05,16.40115]
[1776632512943,46.76,74699.44,0.0,-0.85718,7e-05,16.40115]
[1776632513422,46.76,74702.28,0.0,-0.85699,7e-05,16.4165]
[1776632513442,46.76,74702.28,0.0,-0.85699,7e-05,16.4165]
[1776632513855,46.76,74702.15,0.0,-0.85699,7e-05,16.41588]
[1776632518891,46.76,74700.58,0.0,-0.85709,7e-05,16.40788]
[1776632519898,46.76,74694.28,0.0,-0.85751,7e-05,16.37413]
[1776632521373,46.76,74691.67,0.0,-0.85768,7e-05,16.36025]
[1776632521438,46.76,74691.67,0.0,-0.85768,7e-05,16.36025]
[1776632526947,46.77,74694.63,0.0,-0.85747,7e-05,16.37698]
[1776632531982,46.77,74694.36,0.0,-0.85749,7e-05,16.37594]
[1776632537018,46.77,74691.38,0.0,-0.85768,7e-05,16.36035]
[1776632538147,46.77,74691.38,0.0,-0.85768,7e-05,16.36035]
[1776632538202,46.77,74691.38,0.0,-0.85768,7e-05,16.36035]
[1776632538735,46.77,74691.38,0.0,-0.85768,7e-05,16.36044]
[1776632538937,46.77,74691.38,0.0,-0.85768,7e-05,16.36044]
[1776632539033,46.77,74690.94,0.0,-0.85771,7e-05,16.35818]
[1776632547089,46.77,74691.04,0.0,-0.85769,7e-05,16.35953]
[1776632548096,46.77,74698.24,0.0,-0.85721,7e-05,16.39828]
[1776632549245,46.77,74698.24,0.0,-0.85721,7e-05,16.39828]
[1776632549289,46.77,74703.05,0.0,-0.85689,7e-05,16.42415]
[1776632549436,46.77,74703.05,0.0,-0.85689,7e-05,16.42415]
[1776632555145,46.77,74701.05,0.0,-0.85705,7e-05,16.40989]
[1776632557871,46.77,74700.04,0.0,-0.85711,7e-05,16.40452]
[1776632557939,46.77,74700.04,0.0,-0.85711,7e-05,16.40452]
[1776632559192,46.77,74699.66,0.0,-0.85714,7e-05,16.40251]
[1776632559291,46.77,74700.09,0.0,-0.85711,7e-05,16.40486]
[1776632559443,46.77,74700.09,0.0,-0.85711,7e-05,16.40486]
[1776632564330,46.77,74701.39,0.0,-0.85702,7e-05,16.41197]
[1776632564436,46.77,74701.9,0.0,-0.85699,7e-05,16.41474]
[1776632568278,46.77,74705.6,0.0,-0.85674,7e-05,16.43467]
[1776632568437,46.77,74708.72,0.0,-0.85653,7e-05,16.45144]
[1776632568923,46.77,74708.72,0.0,-0.85653,7e-05,16.45144]
[1776632568948,46.77,74708.72,0.0,-0.85653,7e-05,16.45144]
[1776632569243,46.77,74710.97,0.0,-0.85638,7e-05,16.46352]
[1776632574142,46.77,74712.6,0.0,-0.85628,7e-05,16.47222]
[1776632574196,46.77,74712.6,0.0,-0.85628,7e-05,16.47222]
[1776632579313,46.77,74714.57,0.0,-0.85614,7e-05,16.48276]
[1776632581328,46.77,74710.37,0.0,-0.85642,7e-05,16.46017]
[1776632582444,46.77,74710.46,0.0,-0.85642,7e-05,16.46067]
[1776632582698,46.77,74710.46,0.0,-0.85642,7e-05,16.46067]
[1776632582942,46.77,74710.46,0.0,-0.85642,7e-05,16.46067]
[1776632583040,46.77,74710.46,0.0,-0.85642,7e-05,16.4607]
[1776632583918,46.77,74710.46,0.0,-0.85642,7e-05,16.4607]
[1776632583936,46.77,74710.46,0.0,-0.85642,7e-05,16.4607]
[1776632583967,46.77,74710.46,0.0,-0.85642,7e-05,16.46072]
[1776632587878,46.77,74712.71,0.0,-0.85627,7e-05,16.47288]
[1776632587941,46.77,74712.71,0.0,-0.85627,7e-05,16.47288]
[1776632593413,46.77,74717.16,0.0,-0.85597,7e-05,16.49672]
[1776632598448,46.77,74702.53,0.0,-0.85695,7e-05,16.41801]
[1776632599463,46.77,74702.53,0.0,-0.85695,7e-05,16.41801]
[1776632599695,46.77,74702.53,0.0,-0.85695,7e-05,16.41801]
[1776632599796,46.77,74691.73,0.0,-0.85766,7e-05,16.36004]
[1776632601717,46.77,74691.35,0.0,-0.85769,7e-05,16.35801]
[1776632601940,46.77,74691.35,0.0,-0.85769,7e-05,16.35801]
[1776632602041,46.77,74690.91,0.0,-0.85771,7e-05,16.35587]
[1776632602930,46.77,74690.91,0.0,-0.85771,7e-05,16.35587]
[1776632608519,46.77,74690.66,0.0,-0.85772,7e-05,16.35527]
[1776632613792,46.77,74693.16,0.0,-0.85758,7e-05,16.36535]
[1776632613937,46.77,74693.16,0.0,-0.85758,7e-05,16.36535]
[1776632614038,46.77,74690.76,0.0,-0.85774,7e-05,16.35252]
[1776632614561,46.77,74685.07,0.0,-0.85811,7e-05,16.32206]
[1776632615568,46.78,74678.44,0.0,-0.85855,7e-05,16.2866]
[1776632618589,46.78,74674.82,0.0,-0.85878,7e-05,16.26761]
[1776632624631,46.78,74671.91,0.0,-0.85897,7e-05,16.25239]
[1776632629665,46.78,74671.95,0.0,-0.85896,7e-05,16.25276]
[1776632634701,46.78,74671.74,0.0,-0.85897,7e-05,16.25182]
[1776632639736,46.78,74671.58,0.0,-0.85898,7e-05,16.25118]
[1776632640754,46.78,74677.37,0.0,-0.8586,7e-05,16.28227]
[1776632646787,46.78,74678.64,0.0,-0.85851,7e-05,16.28992]
[1776632651823,46.78,74681.3,0.0,-0.85832,7e-05,16.30475]
[1776632653836,46.78,74675.11,0.0,-0.85873,7e-05,16.27178]
[1776632656857,46.78,74672.2,0.0,-0.85891,7e-05,16.2567]
[1776632657864,46.78,74681.34,0.0,-0.85831,7e-05,16.30589]
[1776632658870,46.78,74682.42,0.0,-0.85824,7e-05,16.31179]
[1776632660885,46.78,74691.01,0.0,-0.85766,7e-05,16.35813]
[1776632662899,46.79,74692.38,0.0,-0.85757,7e-05,16.36566]
[1776632666927,46.79,74686.23,0.0,-0.85797,7e-05,16.33297]
[1776632674983,46.79,74682.29,0.0,-0.85825,7e-05,16.30908]
[1776632676997,46.79,74688.59,0.0,-0.85783,7e-05,16.34312]
[1776632679011,46.79,74690.11,0.0,-0.85773,7e-05,16.35141]
[1776632684046,46.79,74691.56,0.0,-0.85762,7e-05,16.35967]
[1776632685053,46.79,74697.87,0.0,-0.8572,7e-05,16.39365]
[1776632689080,46.79,74701.84,0.0,-0.85694,7e-05,16.41521]
[1776632691095,46.79,74708.54,0.0,-0.85649,7e-05,16.45124]
[1776632692342,46.79,74708.54,0.0,-0.85649,7e-05,16.45124]
[1776632692441,46.79,74708.54,0.0,-0.85649,7e-05,16.45124]
[1776632692444,46.79,74708.61,0.0,-0.85649,7e-05,16.4516]
[1776632700158,46.79,74709.26,0.0,-0.85644,7e-05,16.45507]
[1776632701054,46.79,74709.26,0.0,-0.85644,7e-05,16.45507]
[1776632702959,46.79,74712.89,0.0,-0.8562,7e-05,16.47453]
[1776632705612,46.79,74709.54,0.0,-0.85643,7e-05,16.45649]
[1776632705692,46.79,74709.54,0.0,-0.85643,7e-05,16.45649]
[1776632706221,46.79,74707.53,0.0,-0.85656,7e-05,16.4457]
[1776632707228,46.79,74716.57,0.0,-0.85596,7e-05,16.49427]
[1776632708236,46.79,74717.34,0.0,-0.85591,7e-05,16.49836]
[1776632710250,46.79,74723.57,0.0,-0.85549,7e-05,16.53173]
[1776632712390,46.79,74724.86,0.0,-0.85541,7e-05,16.53858]
[1776632712440,46.79,74724.86,0.0,-0.85541,7e-05,16.53858]
[1776632718306,46.79,74726.48,0.0,-0.85531,7e-05,16.5466]
[1776632718818,46.79,74726.48,0.0,-0.85531,7e-05,16.5466]
[1776632718945,46.79,74726.48,0.0,-0.85531,7e-05,16.5466]
[1776632719366,46.79,74726.48,0.0,-0.85531,7e-05,16.5466]
[1776632719438,46.79,74726.48,0.0,-0.85531,7e-05,16.5466]
[1776632719467,46.79,74727.47,0.0,-0.85524,7e-05,16.55184]
[1776632725355,46.79,74724.71,0.0,-0.85543,7e-05,16.53652]
[1776632725696,46.79,74724.71,0.0,-0.85543,7e-05,16.53652]
[1776632725941,46.79,74724.71,0.0,-0.85543,7e-05,16.53652]
[1776632726362,46.79,74724.75,0.0,-0.85543,7e-05,16.53667]
[1776632727760,46.79,74727.05,0.0,-0.85528,7e-05,16.54896]
[1776632727940,46.79,74727.05,0.0,-0.85528,7e-05,16.54896]
[1776632731396,46.79,74733.38,0.0,-0.85488,7e-05,16.57972]
[1776632732427,46.79,74733.38,0.0,-0.85488,7e-05,16.57972]
[1776632732448,46.79,74733.38,0.0,-0.85488,7e-05,16.57972]
[1776632732528,46.79,74732.32,0.0,-0.85495,7e-05,16.57408]
[1776632732991,46.79,74732.32,0.0,-0.85495,7e-05,16.57408]
[1776632733194,46.79,74732.32,0.0,-0.85495,7e-05,16.57408]
[1776632738446,46.79,74731.43,0.0,-0.855,7e-05,16.56964]
[1776632738676,46.79,74731.43,0.0,-0.855,7e-05,16.56964]
[1776632738697,46.79,74731.43,0.0,-0.855,7e-05,16.56964]
[1776632742143,46.79,74732.51,0.0,-0.85493,7e-05,16.57562]
[1776632742191,46.79,74732.51,0.0,-0.85493,7e-05,16.57562]
[1776632742474,46.79,74732.54,0.0,-0.85492,7e-05,16.57584]
[1776632745495,46.79,74728.45,0.0,-0.8552,7e-05,16.55401]
[1776632746354,46.79,74728.45,0.0,-0.8552,7e-05,16.55401]
[1776632746443,46.79,74728.45,0.0,-0.8552,7e-05,16.55401]
[1776632751537,46.79,74726.27,0.0,-0.85533,7e-05,16.54287]
[1776632752374,46.79,74726.27,0.0,-0.85533,7e-05,16.54287]
[1776632752445,46.79,74726.27,0.0,-0.85533,7e-05,16.54287]
[1776632752544,46.79,74726.84,0.0,-0.85529,7e-05,16.54603]
[1776632753838,46.79,74728.05,0.0,-0.85521,7e-05,16.55262]
[1776632753941,46.79,74728.05,0.0,-0.85521,7e-05,16.55262]
[1776632758752,46.79,74735.55,0.0,-0.85471,7e-05,16.59323]
[1776632759676,46.79,74744.51,0.0,-0.8541,7e-05,16.64192]
[1776632760683,46.79,74747.98,0.0,-0.85386,7e-05,16.66075]
[1776632761888,46.79,74747.98,0.0,-0.85386,7e-05,16.66075]
[1776632762083,46.79,74747.98,0.0,-0.85386,7e-05,16.66075]
[1776632762139,46.79,74749.65,0.0,-0.85375,7e-05,16.66987]
[1776632763704,46.79,74742.7,0.0,-0.85421,7e-05,16.63272]
[1776632765718,46.8,74733.56,0.0,-0.85482,7e-05,16.58388]
[1776632767732,46.8,74730.09,0.0,-0.85505,7e-05,16.56567]
[1776632769413,46.8,74730.09,0.0,-0.85505,7e-05,16.56567]
[1776632769438,46.8,74730.09,0.0,-0.85505,7e-05,16.56567]
[1776632774781,46.8,74727.61,0.0,-0.8552,7e-05,16.55385]
[1776632779816,46.8,74729.38,0.0,-0.85507,7e-05,16.5642]
[1776632781873,46.8,74732.36,0.0,-0.85486,7e-05,16.58037]
[1776632781940,46.8,74732.36,0.0,-0.85486,7e-05,16.58037]
[1776632781974,46.8,74732.82,0.0,-0.85483,7e-05,16.58298]
[1776632783832,46.8,74732.8,0.0,-0.85483,7e-05,16.583]
[1776632783940,46.8,74732.8,0.0,-0.85483,7e-05,16.583]
[1776632789888,46.81,74730.53,0.0,-0.85497,7e-05,16.57192]
[1776632794922,46.81,74731.78,0.0,-0.8549,7e-05,16.57593]
[1776632799958,46.81,74729.47,0.0,-0.85504,7e-05,16.56442]
[1776632802340,46.81,74729.47,0.0,-0.85504,7e-05,16.56442]
[1776632802439,46.81,74729.47,0.0,-0.85504,7e-05,16.56442]
[1776632802540,46.81,74729.38,0.0,-0.85504,7e-05,16.56432]
[1776632803862,46.81,74729.59,0.0,-0.85503,7e-05,16.56564]
[1776632803943,46.81,74729.59,0.0,-0.85503,7e-05,16.56564]
[1776632809022,46.81,74728.25,0.0,-0.8551,7e-05,16.55947]
[1776632813399,46.81,74728.43,0.0,-0.85509,7e-05,16.56064]
[1776632813444,46.81,74728.43,0.0,-0.85509,7e-05,16.56064]
[1776632813546,46.82,74728.43,0.0,-0.85509,7e-05,16.5608]
[1776632815416,46.82,74730.71,0.0,-0.85493,7e-05,16.57312]
[1776632815442,46.82,74730.71,0.0,-0.85493,7e-05,16.57312]
[1776632821001,46.82,74731.29,0.0,-0.85488,7e-05,16.57704]
[1776632821200,46.82,74731.29,0.0,-0.85488,7e-05,16.57704]
[1776632827322,46.82,74732.62,0.0,-0.85478,7e-05,16.58494]
[1776632828206,46.82,74732.74,0.0,-0.85477,7e-05,16.58582]
[1776632828430,46.82,74732.74,0.0,-0.85477,7e-05,16.58582]
[1776632828439,46.82,74732.74,0.0,-0.85477,7e-05,16.58582]
[1776632829162,46.82,74732.66,0.0,-0.85478,7e-05,16.5855]
[1776632834197,46.82,74731.66,0.0,-0.85484,7e-05,16.58071]
[1776632836398,46.82,74730.22,0.0,-0.85493,7e-05,16.57309]
[1776632836445,46.82,74730.22,0.0,-0.85493,7e-05,16.57309]
[1776632837301,46.82,74730.0,0.0,-0.85494,7e-05,16.57203]
[1776632837450,46.82,74730.0,0.0,-0.85494,7e-05,16.57203]
[1776632837551,46.82,74729.97,0.0,-0.85494,7e-05,16.57199]
[1776632841904,46.82,74734.04,0.0,-0.85467,7e-05,16.59431]
[1776632841940,46.82,74734.04,0.0,-0.85467,7e-05,16.59431]
[1776632847289,46.82,74735.14,0.0,-0.85459,7e-05,16.60072]
[1776632852324,46.83,74732.58,0.0,-0.85478,7e-05,16.58379]
[1776632853767,46.83,74732.58,0.0,-0.85478,7e-05,16.58379]
[1776632853939,46.83,74730.37,0.0,-0.85492,7e-05,16.57203]
[1776632855143,46.83,74732.44,0.0,-0.85478,7e-05,16.58328]
[1776632855605,46.83,74732.44,0.0,-0.85478,7e-05,16.58328]
[1776632855711,46.83,74737.23,0.0,-0.85446,7e-05,16.60913]
[1776632856352,46.83,74762.51,0.0,-0.85276,7e-05,16.7452]
[1776632857359,46.83,74768.15,0.0,-0.85237,7e-05,16.77551]
[1776632859263,46.83,74768.11,0.0,-0.85238,7e-05,16.77523]
[1776632859378,46.83,74763.47,0.0,-0.85269,7e-05,16.7502]
[1776632863406,46.83,74751.84,0.0,-0.85348,7e-05,16.68776]
[1776632864413,46.83,74749.02,0.0,-0.85367,7e-05,16.67271]
[1776632868403,46.83,74747.79,0.0,-0.85374,7e-05,16.66648]
[1776632868436,46.83,74747.79,0.0,-0.85374,7e-05,16.66648]
[1776632868441,46.83,74747.9,0.0,-0.85373,7e-05,16.66721]
[1776632872704,46.83,74747.25,0.0,-0.85377,7e-05,16.66413]
[1776632872946,46.83,74746.94,0.0,-0.85379,7e-05,16.66275]
[1776632878512,46.83,74746.17,0.0,-0.85383,7e-05,16.65931]
[1776632884554,46.83,74745.28,0.0,-0.85388,7e-05,16.65542]
[1776632886740,46.83,74746.22,0.0,-0.85382,7e-05,16.66061]
[1776632886784,46.83,74751.9,0.0,-0.85343,7e-05,16.6914]
[1776632886946,46.83,74751.9,0.0,-0.85343,7e-05,16.6914]
[1776632888121,46.83,74752.08,0.0,-0.85342,7e-05,16.69237]
[1776632888194,46.83,74752.08,0.0,-0.85342,7e-05,16.69237]
[1776632888584,46.83,74752.1,0.0,-0.85341,7e-05,16.69256]
[1776632890598,46.84,74746.88,0.0,-0.85376,7e-05,16.66466]
[1776632891666,46.84,74746.88,0.0,-0.85376,7e-05,16.66466]
[1776632891694,46.84,74746.88,0.0,-0.85376,7e-05,16.66466]
[1776632894626,46.84,74737.3,0.0,-0.8544,7e-05,16.61365]
[1776632896326,46.84,74737.27,0.0,-0.8544,7e-05,16.61365]
[1776632896437,46.84,74737.27,0.0,-0.8544,7e-05,16.61365]
[1776632896635,46.84,74737.27,0.0,-0.8544,7e-05,16.61365]
[1776632896695,46.84,74737.27,0.0,-0.8544,7e-05,16.61365]
[1776632896737,46.84,74734.76,0.0,-0.85457,7e-05,16.60035]
[1776632897647,46.84,74727.15,0.0,-0.85508,7e-05,16.55966]
[1776632899661,46.84,74737.37,0.0,-0.85439,7e-05,16.61438]
[1776632900554,46.84,74737.37,0.0,-0.85439,7e-05,16.61438]
[1776632900697,46.84,74737.37,0.0,-0.85439,7e-05,16.61438]
[1776632900794,46.84,74739.46,0.0,-0.85425,7e-05,16.62604]
[1776632906719,46.84,74739.48,0.0,-0.85424,7e-05,16.62669]
[1776632907726,46.84,74732.03,0.0,-0.85474,7e-05,16.58684]
[1776632908755,46.84,74732.03,0.0,-0.85474,7e-05,16.58684]
[1776632908940,46.84,74730.48,0.0,-0.85484,7e-05,16.5785]
[1776632912462,46.84,74728.92,0.0,-0.85497,7e-05,16.56651]
[1776632912689,46.84,74728.92,0.0,-0.85497,7e-05,16.56651]
[1776632912761,46.84,74727.26,0.0,-0.85508,7e-05,16.55759]
[1776632913856,46.84,74727.26,0.0,-0.85508,7e-05,16.55759]
[1776632913941,46.84,74728.58,0.0,-0.85499,7e-05,16.56469]
[1776632919814,46.84,74725.5,0.0,-0.8552,7e-05,16.54823]
[1776632924849,46.84,74724.25,0.0,-0.85528,7e-05,16.54159]
[1776632925416,46.84,74724.25,0.0,-0.85528,7e-05,16.54159]
[1776632925449,46.84,74724.25,0.0,-0.85528,7e-05,16.54159]
[1776632928811,46.84,74724.11,0.0,-0.85529,7e-05,16.54069]
[1776632928877,46.84,74721.17,0.0,-0.85549,7e-05,16.52484]
[1776632928938,46.84,74721.17,0.0,-0.85549,7e-05,16.52484]
[1776632932060,46.84,74722.69,0.0,-0.85539,7e-05,16.53292]
[1776632932187,46.84,74722.69,0.0,-0.85539,7e-05,16.53292]
[1776632937268,46.84,74722.64,0.0,-0.85539,7e-05,16.5325]
[1776632937438,46.84,74722.64,0.0,-0.85539,7e-05,16.5325]
[1776632938542,46.84,74725.61,0.0,-0.8552,7e-05,16.54843]
[1776632938691,46.84,74725.61,0.0,-0.8552,7e-05,16.54843]
[1776632938791,46.84,74726.79,0.0,-0.85512,7e-05,16.55466]
[1776632943437,46.84,74727.73,0.0,-0.85506,7e-05,16.55953]
[1776632943692,46.84,74727.73,0.0,-0.85506,7e-05,16.55953]
[1776632949530,46.84,74727.01,0.0,-0.85511,7e-05,16.55526]
[1776632949693,46.84,74727.01,0.0,-0.85511,7e-05,16.55526]
[1776632950398,46.84,74726.67,0.0,-0.85513,7e-05,16.55337]
[1776632950441,46.84,74726.67,0.0,-0.85513,7e-05,16.55337]
[1776632950541,46.84,74725.37,0.0,-0.85522,7e-05,16.54632]
[1776632957076,46.84,74726.0,0.0,-0.85519,7e-05,16.54929]
[1776632962110,46.84,74726.37,0.0,-0.85516,7e-05,16.55096]
[1776632965297,46.84,74726.23,0.0,-0.85518,7e-05,16.55006]
[1776632965443,46.84,74726.23,0.0,-0.85518,7e-05,16.55006]
[1776632971174,46.83,74727.58,0.0,-0.85512,7e-05,16.55319]
[1776632976171,46.83,74724.5,0.0,-0.85533,7e-05,16.53634]
[1776632976197,46.83,74724.5,0.0,-0.85533,7e-05,16.53634]
[1776632977985,46.83,74725.4,0.0,-0.85527,7e-05,16.54105]
[1776632978191,46.83,74725.4,0.0,-0.85527,7e-05,16.54105]
[1776632978224,46.83,74724.21,0.0,-0.85535,7e-05,16.5346]
[1776632980630,46.83,74724.09,0.0,-0.85536,7e-05,16.5339]
[1776632980691,46.83,74724.09,0.0,-0.85536,7e-05,16.5339]
[1776632980792,46.83,74729.44,0.0,-0.855,7e-05,16.56258]
[1776632982251,46.83,74732.68,0.0,-0.85479,7e-05,16.57978]
[1776632986079,46.83,74731.49,0.0,-0.85487,7e-05,16.57306]
[1776632986205,46.83,74731.49,0.0,-0.85487,7e-05,16.57306]
[1776632986309,46.83,74731.49,0.0,-0.85487,7e-05,16.57306]
[1776632986443,46.83,74731.49,0.0,-0.85487,7e-05,16.57306]
[1776632986543,46.83,74731.69,0.0,-0.85486,7e-05,16.57403]
[1776632992646,46.83,74734.12,0.0,-0.8547,7e-05,16.5867]
[1776632992691,46.83,74734.12,0.0,-0.8547,7e-05,16.5867]
[1776632998380,46.83,74736.73,0.0,-0.85453,7e-05,16.60035]
[1776632998445,46.83,74736.73,0.0,-0.85453,7e-05,16.60035]
[1776632998481,46.83,74736.35,0.0,-0.85456,7e-05,16.59829]
[1776633000814,46.83,74736.19,0.0,-0.85457,7e-05,16.59741]
[1776633000940,46.83,74736.19,0.0,-0.85457,7e-05,16.59741]
[1776633006421,46.83,74735.02,0.0,-0.85465,7e-05,16.59112]
[1776633011456,46.83,74734.58,0.0,-0.85467,7e-05,16.58878]
[1776633015087,46.83,74734.34,0.0,-0.85469,7e-05,16.5875]
[1776633015201,46.83,74734.34,0.0,-0.85469,7e-05,16.5875]
[1776633015984,46.83,74734.16,0.0,-0.8547,7e-05,16.58653]
[1776633016191,46.83,74734.16,0.0,-0.8547,7e-05,16.58653]
[1776633016491,46.83,74734.74,0.0,-0.85466,7e-05,16.58965]
[1776633021526,46.83,74734.65,0.0,-0.85467,7e-05,16.58917]
[1776633029792,46.83,74734.72,0.0,-0.85467,7e-05,16.58954]
[1776633029938,46.83,74734.72,0.0,-0.85467,7e-05,16.58954]
[1776633035851,46.83,74736.3,0.0,-0.8546,7e-05,16.59335]
[1776633035938,46.83,74736.3,0.0,-0.8546,7e-05,16.59335]
[1776633035894,46.83,74736.38,0.0,-0.8546,7e-05,16.59358]
[1776633043380,46.83,74736.38,0.0,-0.8546,7e-05,16.59358]
[1776633043438,46.83,74736.38,0.0,-0.8546,7e-05,16.59358]
[1776633043680,46.82,74727.99,0.0,-0.85517,7e-05,16.5478]
[1776633044688,46.82,74726.44,0.0,-0.85527,7e-05,16.53944]
[1776633049729,46.82,74726.02,0.0,-0.8553,7e-05,16.53704]
[1776633051300,46.82,74725.95,0.0,-0.85531,7e-05,16.53663]
[1776633051438,46.82,74725.95,0.0,-0.85531,7e-05,16.53663]
[1776633054501,46.82,74725.73,0.0,-0.85532,7e-05,16.53536]
[1776633054691,46.82,74725.73,0.0,-0.85532,7e-05,16.53536]
[1776633058306,46.82,74726.98,0.0,-0.85524,7e-05,16.54194]
[1776633058436,46.82,74726.98,0.0,-0.85524,7e-05,16.54194]
[1776633058793,46.82,74727.19,0.0,-0.85523,7e-05,16.54303]
[1776633063305,46.82,74727.4,0.0,-0.85522,7e-05,16.54397]
[1776633063440,46.82,74727.4,0.0,-0.85522,7e-05,16.54397]
[1776633069872,46.82,74727.27,0.0,-0.85523,7e-05,16.54303]
[1776633070450,46.82,74727.27,0.0,-0.85523,7e-05,16.54303]
[1776633070693,46.82,74727.27,0.0,-0.85523,7e-05,16.54303]
[1776633072322,46.82,74727.51,0.0,-0.85521,7e-05,16.54432]
[1776633072445,46.82,74727.51,0.0,-0.85521,7e-05,16.54432]
[1776633072893,46.82,74727.55,0.0,-0.85521,7e-05,16.54456]
[1776633077928,46.82,74727.3,0.0,-0.85522,7e-05,16.54326]
[1776633081956,46.82,74716.76,0.0,-0.85593,7e-05,16.48657]
[1776633082963,46.82,74705.66,0.0,-0.85667,7e-05,16.42702]
[1776633083454,46.82,74705.66,0.0,-0.85667,7e-05,16.42702]
[1776633083970,46.82,74695.95,0.0,-0.85731,7e-05,16.37496]
[1776633084977,46.82,74692.67,0.0,-0.85753,7e-05,16.35747]
[1776633088120,46.82,74692.28,0.0,-0.85755,7e-05,16.3555]
[1776633088190,46.82,74692.28,0.0,-0.85755,7e-05,16.3555]
[1776633089005,46.82,74692.24,0.0,-0.85755,7e-05,16.35567]
[1776633091019,46.82,74682.97,0.0,-0.85819,7e-05,16.30261]
[1776633092026,46.82,74675.28,0.0,-0.85869,7e-05,16.26152]
[1776633094039,46.83,74673.37,0.0,-0.85881,7e-05,16.25151]
[1776633095789,46.83,74673.14,0.0,-0.85883,7e-05,16.25032]
[1776633095937,46.83,74673.14,0.0,-0.85883,7e-05,16.25032]
[1776633101088,46.83,74669.5,0.0,-0.85907,7e-05,16.23111]
[1776633105308,46.83,74668.83,0.0,-0.8591,7e-05,16.22803]
[1776633105435,46.83,74668.83,0.0,-0.8591,7e-05,16.22803]
[1776633105532,46.83,74668.39,0.0,-0.85913,7e-05,16.22584]
[1776633110152,46.83,74660.98,0.0,-0.85961,7e-05,16.18693]
[1776633112166,46.83,74655.81,0.0,-0.85994,7e-05,16.15943]
[1776633116194,46.83,74647.93,0.0,-0.86045,7e-05,16.11776]
[1776633119996,46.83,74647.37,0.0,-0.86049,7e-05,16.11494]
[1776633120199,46.83,74647.26,0.0,-0.86049,7e-05,16.11471]
[1776633129285,46.84,74647.83,0.0,-0.86043,7e-05,16.11916]
[1776633133165,46.84,74647.83,0.0,-0.86043,7e-05,16.11916]
[1776633133187,46.84,74647.83,0.0,-0.86043,7e-05,16.11916]
[1776633133266,46.84,74647.83,0.0,-0.86043,7e-05,16.1196]
[1776633138348,46.84,74651.12,0.0,-0.86021,7e-05,16.13776]
[1776633143383,46.84,74651.32,0.0,-0.86019,7e-05,16.13935]
[1776633154462,46.84,74651.42,0.0,-0.86019,7e-05,16.13742]
[1776633161512,46.84,74651.0,0.0,-0.86021,7e-05,16.13594]
[1776633168064,46.84,74651.04,0.0,-0.8602,7e-05,16.1364]
[1776633177625,46.85,74650.55,0.0,-0.86021,7e-05,16.13557]
[1776633180645,46.85,74637.38,0.0,-0.86107,7e-05,16.06555]
[1776633181652,46.85,74621.22,0.0,-0.86212,6e-05,15.97935]
[1776633182659,46.85,74616.63,0.0,-0.86241,6e-05,15.95505]
[1776633183666,46.85,74611.77,0.0,-0.86272,6e-05,15.92939]
[1776633186687,46.85,74606.32,0.0,-0.86307,6e-05,15.90069]
[1776633188701,46.85,74621.46,0.0,-0.86209,6e-05,15.98179]
[1776633189708,46.85,74651.76,0.0,-0.86011,7e-05,16.14369]
[1776633190717,46.85,74663.37,0.0,-0.85935,7e-05,16.20604]
[1776633191724,46.85,74664.86,0.0,-0.85925,7e-05,16.21395]
[1776633196759,46.85,74666.39,0.0,-0.85916,7e-05,16.22173]
[1776633198622,46.85,74667.83,0.0,-0.85906,7e-05,16.2295]
[1776633199443,46.85,74666.66,0.0,-0.85914,7e-05,16.22329]
[1776633203440,46.85,74667.5,0.0,-0.85908,7e-05,16.22803]
[1776633203706,46.85,74667.5,0.0,-0.85908,7e-05,16.22803]
[1776633203936,46.85,74667.5,0.0,-0.85908,7e-05,16.22803]
[1776633203959,46.85,74666.51,0.0,-0.85914,7e-05,16.22278]
[1776633209850,46.85,74666.85,0.0,-0.85912,7e-05,16.22492]
[1776633213912,46.85,74666.74,0.0,-0.85915,7e-05,16.22087]
[1776633213937,46.85,74666.74,0.0,-0.85915,7e-05,16.22087]
[1776633217906,46.85,74662.58,0.0,-0.85942,7e-05,16.19886]
[1776633220632,46.85,74661.33,0.0,-0.8595,7e-05,16.19231]
[1776633220692,46.85,74661.33,0.0,-0.8595,7e-05,16.19231]
[1776633220794,46.86,74661.33,0.0,-0.8595,7e-05,16.19239]
[1776633221495,46.86,74661.33,0.0,-0.8595,7e-05,16.19239]
[1776633221693,46.86,74661.33,0.0,-0.8595,7e-05,16.19239]
[1776633226969,46.86,74665.47,0.0,-0.85922,7e-05,16.21482]
[1776633227794,46.86,74665.47,0.0,-0.85922,7e-05,16.21482]
[1776633227938,46.86,74665.47,0.0,-0.85922,7e-05,16.21482]
[1776633228038,46.86,74665.81,0.0,-0.8592,7e-05,16.2166]
[1776633228258,46.86,74665.81,0.0,-0.8592,7e-05,16.2166]
[1776633228436,46.86,74665.81,0.0,-0.8592,7e-05,16.2166]
[1776633232008,46.86,74670.93,0.0,-0.85886,7e-05,16.24389]
[1776633237040,46.85,74671.28,0.0,-0.85885,7e-05,16.24539]
[1776633241068,46.85,74678.73,0.0,-0.85836,7e-05,16.285]
[1776633243082,46.85,74683.92,0.0,-0.85802,7e-05,16.31253]
[1776633243902,46.85,74683.92,0.0,-0.85802,7e-05,16.31253]
[1776633244089,46.85,74691.7,0.0,-0.8575,7e-05,16.35421]
[1776633245096,46.85,74695.01,0.0,-0.85728,7e-05,16.37211]
[1776633247663,46.85,74695.44,0.0,-0.85725,7e-05,16.37447]
[1776633249124,46.85,74710.17,0.0,-0.85627,7e-05,16.4535]
[1776633250131,46.85,74712.22,0.0,-0.85614,7e-05,16.46441]
[1776633252145,46.85,74716.4,0.0,-0.85586,7e-05,16.48663]
[1776633255931,46.85,74719.53,0.0,-0.85566,7e-05,16.50314]
[1776633256190,46.85,74719.53,0.0,-0.85566,7e-05,16.50314]
[1776633264239,46.85,74719.39,0.0,-0.85567,7e-05,16.50226]
[1776633264443,46.85,74719.39,0.0,-0.85567,7e-05,16.50226]
[1776633264458,46.85,74719.34,0.0,-0.85567,7e-05,16.502]
[1776633267063,46.85,74718.68,0.0,-0.85572,7e-05,16.49846]
[1776633267190,46.85,74718.68,0.0,-0.85572,7e-05,16.49846]
[1776633272286,46.85,74718.28,0.0,-0.85577,7e-05,16.49271]
[1776633273928,46.85,74718.28,0.0,-0.85577,7e-05,16.49271]
[1776633273941,46.85,74718.28,0.0,-0.85577,7e-05,16.49271]
[1776633274126,46.85,74718.28,0.0,-0.85577,7e-05,16.49271]
[1776633274197,46.85,74718.28,0.0,-0.85577,7e-05,16.49271]
[1776633274227,46.85,74717.3,0.0,-0.85583,7e-05,16.48753]
[1776633278725,46.85,74715.88,0.0,-0.85593,7e-05,16.48007]
[1776633278941,46.85,74715.88,0.0,-0.85593,7e-05,16.48007]
[1776633279040,46.85,74715.19,0.0,-0.85597,7e-05,16.47643]
[1776633284114,46.85,74717.43,0.0,-0.85582,7e-05,16.48864]
[1776633284193,46.85,74717.43,0.0,-0.85582,7e-05,16.48864]
[1776633290095,46.85,74721.31,0.0,-0.85556,7e-05,16.50978]
[1776633290193,46.85,74721.31,0.0,-0.85556,7e-05,16.50978]
[1776633290194,46.85,74721.17,0.0,-0.85556,7e-05,16.50909]
[1776633290339,46.85,74721.17,0.0,-0.85556,7e-05,16.50909]
[1776633290444,46.85,74721.17,0.0,-0.85556,7e-05,16.50909]
[1776633296281,46.85,74721.71,0.0,-0.85553,7e-05,16.5121]
[1776633296444,46.85,74721.71,0.0,-0.85553,7e-05,16.5121]
[1776633296529,46.85,74721.71,0.0,-0.85553,7e-05,16.5121]
[1776633296693,46.85,74721.71,0.0,-0.85553,7e-05,16.5121]
[1776633296733,46.85,74721.33,0.0,-0.85555,7e-05,16.5101]
[1776633300491,46.85,74716.07,0.0,-0.8559,7e-05,16.48205]
[1776633301303,46.85,74716.07,0.0,-0.8559,7e-05,16.48205]
[1776633301442,46.85,74716.07,0.0,-0.8559,7e-05,16.48205]
[1776633301474,46.85,74716.07,0.0,-0.8559,7e-05,16.48205]
[1776633301702,46.85,74716.07,0.0,-0.8559,7e-05,16.48205]
[1776633301800,46.86,74715.74,0.0,-0.85592,7e-05,16.48035]
[1776633304529,46.86,74709.01,0.0,-0.85637,7e-05,16.44435]
[1776633305527,46.86,74698.65,0.0,-0.85706,7e-05,16.38886]
[1776633306533,46.86,74697.11,0.0,-0.85716,7e-05,16.38074]
[1776633309488,46.86,74694.31,0.0,-0.85734,7e-05,16.36601]
[1776633309694,46.86,74694.31,0.0,-0.85734,7e-05,16.36601]
[1776633309770,46.86,74693.19,0.0,-0.85741,7e-05,16.36017]
[1776633310629,46.86,74693.19,0.0,-0.85741,7e-05,16.36017]
[1776633310701,46.86,74693.19,0.0,-0.85741,7e-05,16.36017]
[1776633314698,46.86,74697.5,0.0,-0.85712,7e-05,16.38386]
[1776633314943,46.86,74697.5,0.0,-0.85712,7e-05,16.38386]
[1776633315044,46.86,74696.85,0.0,-0.85716,7e-05,16.38049]
[1776633315337,46.86,74696.85,0.0,-0.85716,7e-05,16.38049]
[1776633315437,46.86,74696.85,0.0,-0.85716,7e-05,16.38049]
[1776633319955,46.86,74694.78,0.0,-0.85729,7e-05,16.3699]
[1776633320202,46.86,74694.78,0.0,-0.85729,7e-05,16.3699]
[1776633320041,46.86,74696.07,0.0,-0.8572,7e-05,16.37694]
[1776633320408,46.86,74696.07,0.0,-0.8572,7e-05,16.37694]
[1776633320445,46.86,74696.07,0.0,-0.8572,7e-05,16.37694]
[1776633324884,46.86,74698.95,0.0,-0.857,7e-05,16.3929]
[1776633324945,46.86,74698.95,0.0,-0.857,7e-05,16.3929]
[1776633324998,46.86,74701.17,0.0,-0.85686,7e-05,16.40489]
[1776633325666,46.86,74714.43,0.0,-0.85597,7e-05,16.47607]
[1776633326673,46.86,74715.76,0.0,-0.85588,7e-05,16.48318]
[1776633328088,46.86,74715.76,0.0,-0.85588,7e-05,16.48318]
[1776633328198,46.86,74715.76,0.0,-0.85588,7e-05,16.48318]
[1776633331639,46.86,74718.26,0.0,-0.85572,7e-05,16.4964]
[1776633332720,46.86,74709.68,0.0,-0.85632,7e-05,16.44668]
[1776633333727,46.86,74719.18,0.0,-0.85569,7e-05,16.49766]
[1776633334734,46.86,74717.81,0.0,-0.85578,7e-05,16.49026]
[1776633335655,46.86,74717.81,0.0,-0.85578,7e-05,16.49026]
[1776633340776,46.86,74717.29,0.0,-0.85581,7e-05,16.48728]
[1776633346028,46.86,74713.41,0.0,-0.85607,7e-05,16.46639]
[1776633346197,46.86,74713.41,0.0,-0.85607,7e-05,16.46639]
[1776633346279,46.86,74713.41,0.0,-0.85607,7e-05,16.46639]
[1776633346297,46.86,74714.65,0.0,-0.85599,7e-05,16.47305]
[1776633346440,46.86,74714.65,0.0,-0.85599,7e-05,16.47305]
[1776633347826,46.86,74722.7,0.0,-0.85545,7e-05,16.51624]
[1776633348833,46.86,74724.38,0.0,-0.85534,7e-05,16.5252]
[1776633349651,46.86,74724.38,0.0,-0.85534,7e-05,16.5252]
[1776633349707,46.86,74724.38,0.0,-0.85534,7e-05,16.5252]
[1776633349840,46.86,74725.26,0.0,-0.85528,7e-05,16.52985]
[1776633351697,46.86,74723.91,0.0,-0.85538,7e-05,16.52253]
[1776633351938,46.86,74723.91,0.0,-0.85538,7e-05,16.52253]
[1776633357197,46.86,74723.41,0.0,-0.85541,7e-05,16.51945]
[1776633357304,46.86,74723.41,0.0,-0.85541,7e-05,16.51945]
[1776633357201,46.86,74724.34,0.0,-0.85535,7e-05,16.52426]
[1776633357445,46.86,74724.34,0.0,-0.85535,7e-05,16.52426]
[1776633363938,46.85,74724.45,0.0,-0.85541,7e-05,16.51973]
[1776633367278,46.84,74725.74,0.0,-0.85533,7e-05,16.52619]
[1776633367302,46.85,74725.37,0.0,-0.85535,7e-05,16.52516]
[1776633367442,46.85,74725.37,0.0,-0.85535,7e-05,16.52516]
[1776633367550,46.85,74725.37,0.0,-0.85535,7e-05,16.52516]
[1776633367702,46.85,74725.37,0.0,-0.85535,7e-05,16.52516]
[1776633367966,46.85,74725.44,0.0,-0.85534,7e-05,16.52553]
[1776633372757,46.85,74726.39,0.0,-0.85526,7e-05,16.53202]
[1776633372936,46.85,74726.39,0.0,-0.85526,7e-05,16.53202]
[1776633378036,46.85,74725.18,0.0,-0.85533,7e-05,16.5263]
[1776633383071,46.86,74723.83,0.0,-0.85539,7e-05,16.52128]
[1776633388106,46.86,74725.22,0.0,-0.85528,7e-05,16.53037]
[1776633391129,46.86,74715.91,0.0,-0.85592,7e-05,16.4773]
[1776633392136,46.86,74697.44,0.0,-0.85716,7e-05,16.37692]
[1776633393143,46.86,74690.79,0.0,-0.85762,7e-05,16.34021]
[1776633394150,46.86,74690.46,0.0,-0.85764,7e-05,16.33847]
[1776633396018,46.86,74687.2,0.0,-0.85785,7e-05,16.32108]
[1776633396194,46.86,74687.2,0.0,-0.85785,7e-05,16.32108]
[1776633396295,46.86,74685.31,0.0,-0.85798,7e-05,16.31115]
[1776633397699,46.86,74685.01,0.0,-0.858,7e-05,16.30954]
[1776633397952,46.86,74685.01,0.0,-0.858,7e-05,16.30954]
[1776633401199,46.87,74693.52,0.0,-0.85737,7e-05,16.35996]
[1776633403213,46.87,74696.6,0.0,-0.85715,7e-05,16.37818]
[1776633404597,46.88,74696.64,0.0,-0.85713,7e-05,16.37928]
[1776633404698,46.88,74696.64,0.0,-0.85713,7e-05,16.37928]
[1776633404833,46.88,74696.64,0.0,-0.85713,7e-05,16.37928]
[1776633404940,46.88,74696.64,0.0,-0.85713,7e-05,16.37928]
[1776633405227,46.88,74696.47,0.0,-0.85713,7e-05,16.37917]
[1776633408248,46.88,74692.37,0.0,-0.85738,7e-05,16.35945]
[1776633409838,46.89,74691.79,0.0,-0.85739,7e-05,16.35811]
[1776633409947,46.89,74691.79,0.0,-0.85739,7e-05,16.35811]
[1776633411017,46.89,74691.53,0.0,-0.8574,7e-05,16.3577]
[1776633411194,46.89,74691.53,0.0,-0.8574,7e-05,16.3577]
[1776633411269,46.89,74689.77,0.0,-0.8575,7e-05,16.34926]
[1776633419325,46.91,74687.37,0.0,-0.85755,7e-05,16.34443]
[1776633421765,46.91,74687.37,0.0,-0.85755,7e-05,16.34443]
[1776633421942,46.91,74687.37,0.0,-0.85755,7e-05,16.34443]
[1776633425134,46.92,74684.45,0.0,-0.8577,7e-05,16.33257]
[1776633425193,46.92,74684.45,0.0,-0.8577,7e-05,16.33257]
[1776633425347,46.92,74684.45,0.0,-0.8577,7e-05,16.33257]
[1776633425367,46.92,74684.92,0.0,-0.85766,7e-05,16.33598]
[1776633425446,46.92,74684.92,0.0,-0.85766,7e-05,16.33598]
[1776633432045,46.93,74684.76,0.0,-0.85762,7e-05,16.33895]
[1776633432197,46.93,74684.76,0.0,-0.85762,7e-05,16.33895]
[1776633432326,46.93,74684.76,0.0,-0.85762,7e-05,16.33895]
[1776633432293,46.93,74684.58,0.0,-0.85761,7e-05,16.33917]
[1776633432450,46.93,74684.58,0.0,-0.85761,7e-05,16.33917]
[1776633438458,46.94,74682.52,0.0,-0.85772,7e-05,16.33077]
[1776633439631,46.94,74682.52,0.0,-0.85772,7e-05,16.33077]
[1776633439703,46.94,74682.52,0.0,-0.85772,7e-05,16.33077]
[1776633440028,46.94,74682.52,0.0,-0.85772,7e-05,16.33077]
[1776633440211,46.94,74682.52,0.0,-0.85772,7e-05,16.33077]
[1776633440238,46.94,74679.51,0.0,-0.85791,7e-05,16.31475]
[1776633441479,46.94,74675.01,0.0,-0.85821,7e-05,16.29086]
[1776633444530,46.94,74674.71,0.0,-0.85823,7e-05,16.28946]
[1776633444696,46.94,74674.71,0.0,-0.85823,7e-05,16.28946]
[1776633450548,46.94,74675.15,0.0,-0.85819,7e-05,16.29246]
[1776633453043,46.94,74675.21,0.0,-0.85821,7e-05,16.28926]
[1776633453195,46.94,74675.21,0.0,-0.85821,7e-05,16.28926]
[1776633453277,46.94,74675.41,0.0,-0.8582,7e-05,16.29041]
[1776633456627,46.94,74677.81,0.0,-0.85803,7e-05,16.30348]
[1776633456691,46.94,74677.81,0.0,-0.85803,7e-05,16.30348]
[1776633459611,46.95,74673.53,0.0,-0.85831,7e-05,16.28085]
[1776633460620,46.95,74668.96,0.0,-0.85861,7e-05,16.25651]
[1776633462737,46.95,74665.54,0.0,-0.85884,7e-05,16.23835]
[1776633462943,46.95,74665.54,0.0,-0.85884,7e-05,16.23835]
[1776633463005,46.95,74665.54,0.0,-0.85884,7e-05,16.23835]
[1776633463196,46.95,74665.54,0.0,-0.85884,7e-05,16.23835]
[1776633463298,46.95,74664.44,0.0,-0.8589,7e-05,16.23276]
[1776633468676,46.95,74663.67,0.0,-0.85895,7e-05,16.22937]
[1776633470954,46.95,74663.78,0.0,-0.85894,7e-05,16.23011]
[1776633471204,46.95,74663.78,0.0,-0.85894,7e-05,16.23011]
[1776633471221,46.95,74664.09,0.0,-0.85892,7e-05,16.23175]
[1776633471633,46.95,74664.09,0.0,-0.85892,7e-05,16.23175]
[1776633471691,46.95,74664.09,0.0,-0.85892,7e-05,16.23175]
[1776633476732,46.95,74662.16,0.0,-0.85904,7e-05,16.22136]
[1776633481039,46.95,74661.7,0.0,-0.85907,7e-05,16.21888]
[1776633481193,46.95,74661.7,0.0,-0.85907,7e-05,16.21888]
[1776633481293,46.95,74661.6,0.0,-0.85908,7e-05,16.21834]
[1776633481477,46.95,74661.6,0.0,-0.85908,7e-05,16.21834]
[1776633481692,46.95,74661.6,0.0,-0.85908,7e-05,16.21834]
[1776633483781,46.95,74650.42,0.0,-0.85981,7e-05,16.15862]
[1776633484788,46.95,74645.16,0.0,-0.86016,7e-05,16.13062]
[1776633486754,46.95,74645.07,0.0,-0.86016,7e-05,16.13025]
[1776633486939,46.95,74645.07,0.0,-0.86016,7e-05,16.13025]
[1776633487040,46.95,74645.66,0.0,-0.86012,7e-05,16.13351]
[1776633488684,46.95,74644.63,0.0,-0.86019,7e-05,16.12812]
[1776633488943,46.95,74644.63,0.0,-0.86019,7e-05,16.12812]
[1776633492007,46.95,74644.82,0.0,-0.86017,7e-05,16.12948]
[1776633492194,46.95,74644.82,0.0,-0.86017,7e-05,16.12948]
[1776633492266,46.95,74644.99,0.0,-0.86016,7e-05,16.13051]
[1776633492818,46.95,74644.99,0.0,-0.86016,7e-05,16.13051]
[1776633492945,46.95,74644.99,0.0,-0.86016,7e-05,16.13051]
[1776633499893,46.95,74644.75,0.0,-0.86016,7e-05,16.13015]
[1776633500735,46.95,74644.75,0.0,-0.86016,7e-05,16.13015]
[1776633500943,46.95,74644.75,0.0,-0.86016,7e-05,16.13015]
[1776633501056,46.95,74644.75,0.0,-0.86016,7e-05,16.13015]
[1776633501201,46.95,74644.75,0.0,-0.86016,7e-05,16.13015]
[1776633501234,46.95,74642.83,0.0,-0.86029,7e-05,16.12002]
[1776633506942,46.95,74642.6,0.0,-0.86029,7e-05,16.11963]
[1776633510539,46.96,74642.72,0.0,-0.86028,7e-05,16.1207]
[1776633510690,46.96,74642.72,0.0,-0.86028,7e-05,16.1207]
[1776633511040,46.96,74642.72,0.0,-0.86028,7e-05,16.1207]
[1776633511195,46.96,74642.72,0.0,-0.86028,7e-05,16.1207]
[1776633511290,46.96,74642.55,0.0,-0.86031,7e-05,16.11653]
[1776633515022,46.96,74632.47,0.0,-0.86095,7e-05,16.06415]
[1776633516017,46.97,74621.24,0.0,-0.86162,6e-05,16.00846]
[1776633517023,46.98,74620.25,0.0,-0.86163,6e-05,16.00811]
[1776633518029,46.98,74615.99,0.0,-0.8619,6e-05,15.98574]
[1776633519446,46.98,74615.99,0.0,-0.8619,6e-05,15.98574]
[1776633519641,46.98,74614.39,0.0,-0.862,6e-05,15.97756]
[1776633520043,46.98,74615.19,0.0,-0.86194,6e-05,15.98217]
[1776633521551,46.98,74616.26,0.0,-0.86187,6e-05,15.98822]
[1776633521697,46.98,74616.26,0.0,-0.86187,6e-05,15.98822]
[1776633527091,46.99,74617.49,0.0,-0.86176,6e-05,15.99681]
[1776633528000,46.99,74617.49,0.0,-0.86176,6e-05,15.99681]
[1776633528189,46.99,74617.49,0.0,-0.86176,6e-05,15.99681]
[1776633528215,46.99,74617.71,0.0,-0.86174,6e-05,15.99832]
[1776633528643,46.99,74617.71,0.0,-0.86174,6e-05,15.99832]
[1776633528699,46.99,74617.71,0.0,-0.86174,6e-05,15.99832]
[1776633530113,46.99,74625.84,0.0,-0.86121,6e-05,16.0423]
[1776633531121,46.99,74629.35,0.0,-0.86097,7e-05,16.06146]
[1776633531782,46.99,74629.35,0.0,-0.86097,7e-05,16.06146]
[1776633531936,46.99,74629.35,0.0,-0.86097,7e-05,16.06146]
[1776633532489,46.99,74629.35,0.0,-0.86097,7e-05,16.06146]
[1776633532128,46.99,74633.83,0.0,-0.86068,7e-05,16.08577]
[1776633532707,46.99,74633.83,0.0,-0.86068,7e-05,16.08577]
[1776633536650,47.03,74632.89,0.0,-0.86054,7e-05,16.09644]
[1776633536695,47.03,74632.89,0.0,-0.86054,7e-05,16.09644]
[1776633539228,47.06,74625.17,0.0,-0.8609,6e-05,16.0666]
[1776633541951,47.08,74624.8,0.0,-0.86082,6e-05,16.07268]
[1776633542192,47.08,74624.8,0.0,-0.86082,6e-05,16.07268]
[1776633544383,47.12,74613.15,0.0,-0.86137,6e-05,16.02677]
[1776633544793,47.12,74613.15,0.0,-0.86137,6e-05,16.02677]
[1776633544944,47.12,74613.15,0.0,-0.86137,6e-05,16.02677]
[1776633546280,47.13,74608.68,0.0,-0.8616,6e-05,16.00765]
[1776633547705,47.13,74607.86,0.0,-0.86162,6e-05,16.00631]
[1776633548293,47.14,74607.78,0.0,-0.86162,6e-05,16.00621]
[1776633552954,47.14,74608.35,0.0,-0.86156,6e-05,16.01054]
[1776633553191,47.14,74608.35,0.0,-0.86156,6e-05,16.01054]
[1776633553328,47.14,74613.19,0.0,-0.86125,6e-05,16.03658]
[1776633554339,47.14,74617.38,0.0,-0.86097,6e-05,16.05916]
[1776633556353,47.14,74617.59,0.0,-0.86095,6e-05,16.06082]
[1776633558443,47.14,74620.35,0.0,-0.86077,6e-05,16.07573]
[1776633558451,47.15,74625.54,0.0,-0.86037,6e-05,16.10767]
[1776633558700,47.15,74625.54,0.0,-0.86037,6e-05,16.10767]
[1776633559374,47.15,74631.96,0.0,-0.85996,7e-05,16.14179]
[1776633561499,47.15,74633.95,0.0,-0.85982,7e-05,16.15272]
[1776633561687,47.15,74633.95,0.0,-0.85982,7e-05,16.15272]
[1776633562395,47.16,74634.04,0.0,-0.85977,7e-05,16.15669]
[1776633565961,47.16,74635.61,0.0,-0.85966,7e-05,16.16589]
[1776633566193,47.16,74635.61,0.0,-0.85966,7e-05,16.16589]
[1776633570451,47.17,74650.72,0.0,-0.85865,7e-05,16.24774]
[1776633571458,47.17,74652.73,0.0,-0.85854,7e-05,16.25516]
[1776633573631,47.17,74650.28,0.0,-0.85869,7e-05,16.24317]
[1776633573695,47.17,74650.28,0.0,-0.85869,7e-05,16.24317]
[1776633576493,47.17,74656.77,0.0,-0.85825,7e-05,16.27876]
[1776633578507,47.18,74660.72,0.0,-0.85797,7e-05,16.30121]
[1776633579263,47.18,74660.72,0.0,-0.85797,7e-05,16.30121]
[1776633579440,47.18,74660.72,0.0,-0.85797,7e-05,16.30121]
[1776633581529,47.18,74655.61,0.0,-0.85829,7e-05,16.27533]
[1776633582419,47.18,74655.61,0.0,-0.85829,7e-05,16.27533]
[1776633582436,47.18,74655.61,0.0,-0.85829,7e-05,16.27533]
[1776633587387,47.19,74659.81,0.0,-0.85799,7e-05,16.29992]
[1776633587438,47.19,74659.81,0.0,-0.85799,7e-05,16.29992]
[1776633589497,47.19,74656.54,0.0,-0.85819,7e-05,16.28342]
[1776633589697,47.19,74656.54,0.0,-0.85819,7e-05,16.28342]
[1776633589799,47.19,74656.49,0.0,-0.85819,7e-05,16.28361]
[1776633595626,47.19,74656.44,0.0,-0.85816,7e-05,16.28604]
[1776633596679,47.19,74656.44,0.0,-0.85816,7e-05,16.28604]
[1776633600765,47.2,74660.71,0.0,-0.85785,7e-05,16.31048]
[1776633600939,47.2,74660.71,0.0,-0.85785,7e-05,16.31048]
[1776633600982,47.2,74660.59,0.0,-0.85786,7e-05,16.31026]
[1776633606705,47.21,74661.98,0.0,-0.85773,7e-05,16.32007]
[1776633611740,47.21,74662.9,0.0,-0.85765,7e-05,16.32691]
[1776633616780,47.22,74662.7,0.0,-0.85764,7e-05,16.32775]
[1776633621816,47.22,74665.18,0.0,-0.85745,7e-05,16.34278]
[1776633630879,47.23,74665.14,0.0,-0.85741,7e-05,16.34573]
[1776633636921,47.23,74663.12,0.0,-0.85754,7e-05,16.33354]
[1776633641956,47.24,74663.48,0.0,-0.85749,7e-05,16.33728]
[1776633652025,47.25,74663.2,0.0,-0.85747,7e-05,16.3394]
[1776633659074,47.25,74663.49,0.0,-0.85741,7e-05,16.34346]
[1776633661089,47.25,74678.01,0.0,-0.85645,7e-05,16.42139]
[1776633662096,47.25,74686.81,0.0,-0.85586,7e-05,16.46846]
[1776633663104,47.25,74687.85,0.0,-0.85579,7e-05,16.47418]
[1776633665133,47.26,74692.74,0.0,-0.85546,7e-05,16.50057]
[1776633669161,47.26,74696.76,0.0,-0.85519,7e-05,16.52247]
[1776633672182,47.26,74703.3,0.0,-0.85475,7e-05,16.5576]
[1776633675203,47.26,74707.14,0.0,-0.85448,7e-05,16.57916]
[1776633680239,47.26,74710.58,0.0,-0.85423,7e-05,16.59914]
[1776633682253,47.27,74715.49,0.0,-0.85389,7e-05,16.6259]
[1776633682960,47.27,74715.49,0.0,-0.85389,7e-05,16.6259]
[1776633683697,47.27,74715.71,0.0,-0.85388,7e-05,16.62734]
[1776633687878,47.27,74715.47,0.0,-0.85388,7e-05,16.62711]
[1776633687936,47.27,74715.47,0.0,-0.85388,7e-05,16.62711]
[1776633688150,47.27,74715.47,0.0,-0.85388,7e-05,16.62711]
[1776633688189,47.27,74715.47,0.0,-0.85388,7e-05,16.62711]
[1776633688251,47.27,74715.47,0.0,-0.85388,7e-05,16.62737]
[1776633698365,47.28,74713.8,0.0,-0.85398,7e-05,16.61754]
[1776633701077,47.28,74713.51,0.0,-0.85399,7e-05,16.61655]
[1776633701188,47.28,74713.51,0.0,-0.85399,7e-05,16.61655]
[1776633707427,47.28,74712.02,0.0,-0.85406,7e-05,16.61057]
[1776633709973,47.28,74712.56,0.0,-0.85402,7e-05,16.61402]
[1776633710201,47.28,74712.56,0.0,-0.85402,7e-05,16.61402]
[1776633710409,47.28,74712.56,0.0,-0.85402,7e-05,16.61402]
[1776633710438,47.28,74712.56,0.0,-0.85402,7e-05,16.61402]
[1776633710449,47.28,74711.96,0.0,-0.85406,7e-05,16.61111]
[1776633715615,47.29,74714.41,0.0,-0.85388,7e-05,16.62492]
[1776633715698,47.29,74714.41,0.0,-0.85388,7e-05,16.62492]
[1776633721527,47.29,74712.8,0.0,-0.85398,7e-05,16.61695]
[1776633723541,47.29,74708.02,0.0,-0.8543,7e-05,16.59169]
[1776633725487,47.29,74707.38,0.0,-0.85434,7e-05,16.58826]
[1776633725691,47.29,74707.38,0.0,-0.85434,7e-05,16.58826]
[1776633725801,47.29,74706.5,0.0,-0.8544,7e-05,16.58359]
[1776633725940,47.29,74706.5,0.0,-0.8544,7e-05,16.58359]
[1776633726562,47.29,74706.26,0.0,-0.85442,7e-05,16.58235]
[1776633730590,47.29,74700.7,0.0,-0.85478,7e-05,16.55284]
[1776633732469,47.29,74698.31,0.0,-0.85491,7e-05,16.5426]
[1776633732696,47.29,74698.31,0.0,-0.85491,7e-05,16.5426]
[1776633738287,47.33,74697.51,0.0,-0.85479,7e-05,16.55161]
[1776633738443,47.33,74697.51,0.0,-0.85479,7e-05,16.55161]
[1776633738693,47.33,74697.51,0.0,-0.85479,7e-05,16.55161]
[1776633738646,47.34,74697.54,0.0,-0.85472,7e-05,16.55701]
[1776633746701,47.36,74697.53,0.0,-0.85463,7e-05,16.56372]
[1776633751736,47.36,74697.17,0.0,-0.85467,7e-05,16.55922]
[1776633752195,47.36,74697.17,0.0,-0.85467,7e-05,16.55922]
[1776633752440,47.36,74697.17,0.0,-0.85467,7e-05,16.55922]
[1776633760362,47.36,74699.83,0.0,-0.85448,7e-05,16.57401]
[1776633760442,47.36,74699.83,0.0,-0.85448,7e-05,16.57401]
[1776633760780,47.36,74699.83,0.0,-0.85448,7e-05,16.57408]
[1776633760941,47.36,74699.83,0.0,-0.85448,7e-05,16.57408]
[1776633761041,47.36,74699.83,0.0,-0.85448,7e-05,16.57415]
[1776633766005,47.36,74701.08,0.0,-0.8544,7e-05,16.58105]
[1776633766206,47.36,74701.08,0.0,-0.8544,7e-05,16.58105]
[1776633771878,47.36,74701.57,0.0,-0.85436,7e-05,16.58399]
[1776633773072,47.36,74701.57,0.0,-0.85436,7e-05,16.58399]
[1776633773193,47.36,74701.57,0.0,-0.85436,7e-05,16.58399]
[1776633773282,47.36,74701.37,0.0,-0.85437,7e-05,16.58296]
[1776633774667,47.36,74701.37,0.0,-0.85437,7e-05,16.58296]
[1776633774688,47.36,74701.37,0.0,-0.85437,7e-05,16.58296]
[1776633778884,47.36,74700.69,0.0,-0.85441,7e-05,16.57956]
[1776633778945,47.36,74700.69,0.0,-0.85441,7e-05,16.57956]
[1776633779585,47.36,74700.69,0.0,-0.85441,7e-05,16.57956]
[1776633779696,47.36,74700.69,0.0,-0.85441,7e-05,16.57956]
[1776633779745,47.36,74700.04,0.0,-0.85446,7e-05,16.57618]
[1776633785977,47.36,74700.15,0.0,-0.85445,7e-05,16.57697]
[1776633787166,47.36,74700.15,0.0,-0.85445,7e-05,16.57697]
[1776633787206,47.36,74700.15,0.0,-0.85445,7e-05,16.57697]
[1776633793026,47.36,74702.77,0.0,-0.85427,7e-05,16.59102]
[1776633799068,47.36,74702.78,0.0,-0.85427,7e-05,16.59138]
[1776633804102,47.37,74702.4,0.0,-0.85429,7e-05,16.58963]
[1776633809139,47.37,74702.27,0.0,-0.85429,7e-05,16.58922]
[1776633820783,47.37,74703.09,0.0,-0.85426,7e-05,16.59006]
[1776633820939,47.37,74703.09,0.0,-0.85426,7e-05,16.59053]
[1776633821817,47.37,74703.09,0.0,-0.85426,7e-05,16.59053]
[1776633821938,47.37,74703.09,0.0,-0.85426,7e-05,16.59053]
[1776633822231,47.37,74702.92,0.0,-0.85427,7e-05,16.58967]
[1776633826434,47.37,74703.68,0.0,-0.85421,7e-05,16.59383]
[1776633826698,47.37,74703.68,0.0,-0.85421,7e-05,16.59383]
[1776633833308,47.37,74703.35,0.0,-0.85423,7e-05,16.59233]
[1776633840358,47.37,74703.73,0.0,-0.85421,7e-05,16.59453]
[1776633844386,47.37,74707.87,0.0,-0.85393,7e-05,16.61662]
[1776633845393,47.37,74713.31,0.0,-0.85356,7e-05,16.64565]
[1776633846318,47.37,74713.31,0.0,-0.85356,7e-05,16.64565]
[1776633846439,47.37,74713.31,0.0,-0.85356,7e-05,16.64565]
[1776633846977,47.37,74713.93,0.0,-0.85352,7e-05,16.64902]
[1776633847189,47.37,74713.93,0.0,-0.85352,7e-05,16.64902]
[1776633847407,47.37,74713.97,0.0,-0.85352,7e-05,16.64929]
[1776633852242,47.37,74717.87,0.0,-0.85325,7e-05,16.67025]
[1776633852445,47.37,74717.87,0.0,-0.85325,7e-05,16.67025]
[1776633858483,47.37,74728.09,0.0,-0.85257,7e-05,16.72483]
[1776633860498,47.37,74733.17,0.0,-0.85223,7e-05,16.7518]
[1776633861946,47.37,74733.3,0.0,-0.85222,7e-05,16.75243]
[1776633862204,47.37,74733.3,0.0,-0.85222,7e-05,16.75243]
[1776633864228,47.37,74733.83,0.0,-0.85218,7e-05,16.7552]
[1776633864435,47.37,74733.83,0.0,-0.85218,7e-05,16.7552]
[1776633864489,47.37,74733.83,0.0,-0.85219,7e-05,16.75507]
[1776633871575,47.37,74734.6,0.0,-0.85217,7e-05,16.75511]
[1776633875301,47.37,74734.26,0.0,-0.85219,7e-05,16.75317]
[1776633875445,47.37,74734.26,0.0,-0.85219,7e-05,16.75317]
[1776633880489,47.37,74738.39,0.0,-0.85192,7e-05,16.77477]
[1776633880707,47.37,74738.39,0.0,-0.85192,7e-05,16.77477]
[1776633881645,47.37,74731.45,0.0,-0.85239,7e-05,16.73768]
[1776633883030,47.37,74735.43,0.0,-0.85212,7e-05,16.75877]
[1776633883195,47.37,74735.43,0.0,-0.85212,7e-05,16.75877]
[1776633884005,47.37,74735.8,0.0,-0.8521,7e-05,16.76069]
[1776633884195,47.37,74735.8,0.0,-0.8521,7e-05,16.76069]
[1776633884666,47.37,74736.48,0.0,-0.85205,7e-05,16.76424]
[1776633885692,47.37,74736.48,0.0,-0.85205,7e-05,16.76424]
[1776633892722,47.37,74730.94,0.0,-0.85243,7e-05,16.73414]
[1776633893729,47.37,74722.86,0.0,-0.85297,7e-05,16.69107]
[1776633894738,47.37,74722.87,0.0,-0.85297,7e-05,16.69112]
[1776633894940,47.37,74722.87,0.0,-0.85297,7e-05,16.69112]
[1776633895208,47.37,74722.87,0.0,-0.85297,7e-05,16.69112]
[1776633896752,47.37,74729.85,0.0,-0.85251,7e-05,16.72828]
[1776633897861,47.37,74729.85,0.0,-0.85251,7e-05,16.72828]
[1776633897944,47.37,74729.23,0.0,-0.85255,7e-05,16.72495]
[1776633898766,47.37,74729.11,0.0,-0.85256,7e-05,16.72429]
[1776633901542,47.37,74726.01,0.0,-0.85276,7e-05,16.70775]
[1776633901711,47.37,74726.01,0.0,-0.85276,7e-05,16.70775]
[1776633906822,47.37,74722.24,0.0,-0.85301,7e-05,16.68782]
[1776633909158,47.37,74721.74,0.0,-0.85305,7e-05,16.68519]
[1776633909203,47.37,74721.74,0.0,-0.85305,7e-05,16.68519]
[1776633910178,47.37,74721.89,0.0,-0.85304,7e-05,16.68606]
[1776633910189,47.37,74721.89,0.0,-0.85304,7e-05,16.68606]
[1776633910849,47.37,74721.95,0.0,-0.85303,7e-05,16.68641]
[1776633915884,47.37,74722.18,0.0,-0.85301,7e-05,16.68782]
[1776633920920,47.37,74722.34,0.0,-0.853,7e-05,16.68883]
[1776633924949,47.37,74714.15,0.0,-0.85355,7e-05,16.64541]
[1776633925956,47.37,74711.18,0.0,-0.85375,7e-05,16.62964]
[1776633927070,47.37,74711.18,0.0,-0.85375,7e-05,16.62964]
[1776633927200,47.37,74711.18,0.0,-0.85375,7e-05,16.62964]
[1776633932360,47.37,74711.2,0.0,-0.85374,7e-05,16.62999]
[1776633932445,47.37,74711.2,0.0,-0.85374,7e-05,16.62999]
[1776633935471,47.37,74712.0,0.0,-0.85371,7e-05,16.63073]
[1776633935699,47.37,74712.0,0.0,-0.85371,7e-05,16.63073]
[1776633935798,47.37,74712.0,0.0,-0.85371,7e-05,16.63073]
[1776633935899,47.37,74712.98,0.0,-0.85365,7e-05,16.63566]
[1776633935936,47.37,74712.98,0.0,-0.85365,7e-05,16.63566]
[1776633941066,47.37,74713.46,0.0,-0.85363,7e-05,16.63765]
[1776633945321,47.37,74714.9,0.0,-0.85353,7e-05,16.64501]
[1776633945444,47.37,74714.9,0.0,-0.85353,7e-05,16.64501]
[1776633951136,47.36,74714.97,0.0,-0.85354,7e-05,16.64468]
[1776633954837,47.36,74714.58,0.0,-0.85357,7e-05,16.64241]
[1776633954945,47.36,74714.58,0.0,-0.85357,7e-05,16.64241]
[1776633955501,47.36,74714.97,0.0,-0.85354,7e-05,16.6443]
[1776633955691,47.36,74714.97,0.0,-0.85354,7e-05,16.6443]
[1776633955792,47.36,74714.76,0.0,-0.85356,7e-05,16.64318]
[1776633961206,47.36,74714.89,0.0,-0.85355,7e-05,16.64333]
[1776633966241,47.36,74715.11,0.0,-0.85355,7e-05,16.64407]
[1776633971608,47.36,74715.11,0.0,-0.85355,7e-05,16.64407]
[1776633971711,47.36,74715.11,0.0,-0.85355,7e-05,16.64407]
[1776633971811,47.36,74721.89,0.0,-0.8531,7e-05,16.6797]
[1776633973290,47.36,74726.96,0.0,-0.85276,7e-05,16.70667]
[1776633973998,47.36,74726.96,0.0,-0.85276,7e-05,16.70667]
[1776633974196,47.36,74726.96,0.0,-0.85276,7e-05,16.70667]
[1776633974297,47.36,74730.93,0.0,-0.85249,7e-05,16.72784]
[1776633979332,47.36,74732.15,0.0,-0.85241,7e-05,16.73438]
[1776633982353,47.36,74736.51,0.0,-0.85212,7e-05,16.75762]
[1776633984484,47.36,74738.5,0.0,-0.85198,7e-05,16.76819]
[1776633984699,47.36,74738.5,0.0,-0.85198,7e-05,16.76819]
[1776633989401,47.36,74746.2,0.0,-0.85147,7e-05,16.80892]
[1776633991595,47.36,74749.29,0.0,-0.85126,7e-05,16.82528]
[1776633991699,47.36,74749.29,0.0,-0.85126,7e-05,16.82528]
[1776633995444,47.36,74754.45,0.0,-0.85095,7e-05,16.84852]
[1776633998054,47.36,74754.22,0.0,-0.85097,7e-05,16.84699]
[1776633998192,47.36,74754.22,0.0,-0.85097,7e-05,16.84699]
[1776633998465,47.36,74754.57,0.0,-0.85094,7e-05,16.8487]
[1776634000041,47.36,74754.26,0.0,-0.85097,7e-05,16.84689]
[1776634000190,47.36,74754.26,0.0,-0.85097,7e-05,16.84689]
[1776634005514,47.35,74754.11,0.0,-0.85099,7e-05,16.84519]
[1776634010895,47.35,74758.12,0.0,-0.85073,7e-05,16.8659]
[1776634010945,47.35,74758.12,0.0,-0.85073,7e-05,16.8659]
[1776634012434,47.35,74760.6,0.0,-0.85056,7e-05,16.87874]
[1776634012697,47.35,74760.6,0.0,-0.85056,7e-05,16.87874]
[1776634012798,47.35,74752.58,0.0,-0.85111,7e-05,16.83582]
[1776634014938,47.35,74753.13,0.0,-0.85107,7e-05,16.83861]
[1776634015197,47.35,74753.18,0.0,-0.85107,7e-05,16.83873]
[1776634015591,47.35,74753.54,0.0,-0.85105,7e-05,16.84051]
[1776634020626,47.35,74753.91,0.0,-0.85103,7e-05,16.84172]
[1776634022099,47.35,74756.63,0.0,-0.85085,7e-05,16.85606]
[1776634022200,47.35,74756.63,0.0,-0.85085,7e-05,16.85606]
[1776634023647,47.35,74750.29,0.0,-0.85129,7e-05,16.82193]
[1776634025116,47.35,74746.71,0.0,-0.85153,7e-05,16.80273]
[1776634025194,47.35,74746.71,0.0,-0.85153,7e-05,16.80273]
[1776634026037,47.35,74744.12,0.0,-0.8517,7e-05,16.78882]
[1776634026188,47.35,74744.12,0.0,-0.8517,7e-05,16.78882]
[1776634026668,47.34,74744.63,0.0,-0.85167,7e-05,16.79145]
[1776634028682,47.34,74749.15,0.0,-0.85137,7e-05,16.81532]
[1776634031105,47.34,74749.9,0.0,-0.85132,7e-05,16.81904]
[1776634031190,47.34,74749.9,0.0,-0.85132,7e-05,16.81904]
[1776634033717,47.34,74762.18,0.0,-0.8505,7e-05,16.88403]
[1776634034924,47.34,74762.18,0.0,-0.8505,7e-05,16.88403]
[1776634034937,47.34,74762.18,0.0,-0.8505,7e-05,16.88403]
[1776634034993,47.34,74764.52,0.0,-0.85034,7e-05,16.89616]
[1776634035617,47.34,74764.52,0.0,-0.85034,7e-05,16.89616]
[1776634035689,47.34,74764.52,0.0,-0.85034,7e-05,16.89616]
[1776634035731,47.34,74766.32,0.0,-0.85022,7e-05,16.90575]
[1776634038752,47.34,74771.24,0.0,-0.8499,7e-05,16.93137]
[1776634043787,47.34,74771.82,0.0,-0.84987,7e-05,16.93359]
[1776634046674,47.34,74773.91,0.0,-0.84973,7e-05,16.94438]
[1776634046695,47.34,74773.91,0.0,-0.84973,7e-05,16.94438]
[1776634051843,47.33,74773.92,0.0,-0.84977,7e-05,16.93968]
[1776634053857,47.33,74778.97,0.0,-0.84943,7e-05,16.96624]
[1776634058892,47.33,74779.47,0.0,-0.84941,7e-05,16.96779]
[1776634063927,47.33,74779.48,0.0,-0.84943,7e-05,16.96673]
[1776634065090,47.33,74779.47,0.0,-0.84943,7e-05,16.96638]
[1776634065201,47.33,74779.47,0.0,-0.84943,7e-05,16.96638]
[1776634068547,47.32,74779.49,0.0,-0.84944,7e-05,16.96563]
[1776634068695,47.32,74779.49,0.0,-0.84944,7e-05,16.96563]
[1776634068963,47.32,74779.48,0.0,-0.84945,7e-05,16.96529]
[1776634070880,47.32,74778.99,0.0,-0.84948,7e-05,16.96239]
[1776634076013,47.32,74779.72,0.0,-0.84946,7e-05,16.96466]
[1776634080355,47.32,74779.31,0.0,-0.8495,7e-05,16.96164]
[1776634080442,47.32,74779.31,0.0,-0.8495,7e-05,16.96164]
[1776634081048,47.32,74778.67,0.0,-0.84955,7e-05,16.95768]
[1776634087090,47.31,74777.09,0.0,-0.84968,7e-05,16.94755]
[1776634090111,47.31,74772.95,0.0,-0.84997,7e-05,16.92468]
[1776634095146,47.31,74769.63,0.0,-0.85021,7e-05,16.90586]
[1776634098167,47.31,74777.81,0.0,-0.84966,7e-05,16.9489]
[1776634099174,47.3,74782.46,0.0,-0.84935,7e-05,16.97345]
[1776634104208,47.3,74781.67,0.0,-0.84942,7e-05,16.9678]
[1776634109244,47.3,74783.04,0.0,-0.84935,7e-05,16.97372]
[1776634111259,47.3,74788.91,0.0,-0.84898,7e-05,17.00105]
[1776634116294,47.3,74788.87,0.0,-0.84899,7e-05,17.00008]
[1776634118308,47.29,74794.65,0.0,-0.8486,7e-05,17.03064]
[1776634120667,47.29,74794.6,0.0,-0.8486,7e-05,17.03024]
[1776634121695,47.29,74794.73,0.0,-0.8486,7e-05,17.0308]
[1776634128378,47.29,74792.48,0.0,-0.84877,7e-05,17.01766]
[1776634130983,47.29,74793.21,0.0,-0.84872,7e-05,17.02143]
[1776634131038,47.29,74793.65,0.0,-0.84869,7e-05,17.0235]
[1776634131188,47.29,74793.65,0.0,-0.84869,7e-05,17.0235]
[1776634131200,47.29,74793.65,0.0,-0.84869,7e-05,17.0235]
[1776634131438,47.29,74793.65,0.0,-0.84869,7e-05,17.0235]
[1776634139455,47.29,74792.92,0.0,-0.84876,7e-05,17.0185]
[1776634143265,47.29,74790.3,0.0,-0.84894,7e-05,17.00412]
[1776634143417,47.29,74790.3,0.0,-0.84894,7e-05,17.00412]
[1776634143438,47.29,74790.3,0.0,-0.84894,7e-05,17.00412]
[1776634143483,47.29,74790.85,0.0,-0.8489,7e-05,17.00694]
[1776634148518,47.28,74790.02,0.0,-0.84897,7e-05,17.00193]
[1776634149309,47.28,74790.02,0.0,-0.84897,7e-05,17.00193]
[1776634149436,47.28,74790.02,0.0,-0.84897,7e-05,17.00193]
[1776634149906,47.28,74790.02,0.0,-0.84897,7e-05,17.00193]
[1776634149938,47.28,74790.02,0.0,-0.84897,7e-05,17.00193]
[1776634150007,47.28,74791.84,0.0,-0.84885,7e-05,17.01152]
[1776634155567,47.28,74792.9,0.0,-0.84878,7e-05,17.0163]
[1776634160603,47.28,74792.59,0.0,-0.84882,7e-05,17.0139]
[1776634166109,47.28,74793.2,0.0,-0.84878,7e-05,17.01656]
[1776634166195,47.28,74791.43,0.0,-0.8489,7e-05,17.00695]
[1776634166272,47.28,74791.43,0.0,-0.8489,7e-05,17.00695]
[1776634166437,47.28,74791.43,0.0,-0.8489,7e-05,17.00695]
[1776634166645,47.28,74790.68,0.0,-0.84896,7e-05,17.00281]
[1776634171679,47.28,74789.31,0.0,-0.84909,7e-05,16.99121]
[1776634173694,47.28,74782.53,0.0,-0.84955,7e-05,16.9546]
[1776634175310,47.27,74782.13,0.0,-0.84958,7e-05,16.95221]
[1776634175441,47.27,74782.13,0.0,-0.84958,7e-05,16.95221]
[1776634175536,47.27,74782.13,0.0,-0.84958,7e-05,16.95221]
[1776634175698,47.27,74782.13,0.0,-0.84958,7e-05,16.95221]
[1776634175708,47.27,74781.46,0.0,-0.84963,7e-05,16.94838]
[1776634180743,47.27,74780.46,0.0,-0.84972,7e-05,16.94187]
[1776634182525,47.27,74779.03,0.0,-0.84982,7e-05,16.93402]
[1776634182704,47.27,74779.03,0.0,-0.84982,7e-05,16.93402]
[1776634182772,47.27,74779.03,0.0,-0.84982,7e-05,16.93402]
[1776634182940,47.27,74779.03,0.0,-0.84982,7e-05,16.93402]
[1776634183041,47.27,74777.86,0.0,-0.8499,7e-05,16.92736]
[1776634184770,47.27,74773.32,0.0,-0.85021,7e-05,16.90293]
[1776634186501,47.27,74772.67,0.0,-0.85026,7e-05,16.8993]
[1776634186694,47.27,74772.67,0.0,-0.85026,7e-05,16.8993]
[1776634186785,47.27,74771.15,0.0,-0.85036,7e-05,16.89102]
[1776634189806,47.27,74775.86,0.0,-0.85005,7e-05,16.91575]
[1776634190712,47.27,74775.86,0.0,-0.85005,7e-05,16.91575]
[1776634190942,47.27,74775.86,0.0,-0.85005,7e-05,16.91575]
[1776634197862,47.26,74774.75,0.0,-0.85014,7e-05,16.90844]
[1776634201119,47.26,74773.67,0.0,-0.85022,7e-05,16.90235]
[1776634201195,47.26,74773.67,0.0,-0.85022,7e-05,16.90235]
[1776634201726,47.26,74774.35,0.0,-0.85018,7e-05,16.90582]
[1776634201942,47.26,74774.35,0.0,-0.85018,7e-05,16.90582]
[1776634202005,47.26,74774.1,0.0,-0.8502,7e-05,16.90432]
[1776634207931,47.26,74773.74,0.0,-0.85023,7e-05,16.90145]
[1776634208957,47.26,74773.74,0.0,-0.85023,7e-05,16.90145]
[1776634209193,47.26,74773.74,0.0,-0.85023,7e-05,16.90145]
[1776634209048,47.26,74773.9,0.0,-0.85023,7e-05,16.90199]
[1776634209434,47.26,74773.9,0.0,-0.85023,7e-05,16.90199]
[1776634209700,47.26,74773.9,0.0,-0.85023,7e-05,16.90199]
[1776634215064,47.26,74775.08,0.0,-0.85015,7e-05,16.9077]
[1776634215202,47.26,74775.08,0.0,-0.85015,7e-05,16.9077]
[1776634215166,47.26,74776.19,0.0,-0.85008,7e-05,16.91331]
[1776634215219,47.26,74776.19,0.0,-0.85008,7e-05,16.91331]
[1776634215444,47.26,74776.19,0.0,-0.85008,7e-05,16.91331]
[1776634218003,47.26,74791.7,0.0,-0.84903,7e-05,16.99578]
[1776634218638,47.26,74791.7,0.0,-0.84903,7e-05,16.99578]
[1776634218697,47.26,74791.7,0.0,-0.84903,7e-05,16.99578]
[1776634218837,47.26,74791.7,0.0,-0.84903,7e-05,16.99578]
[1776634218938,47.26,74791.7,0.0,-0.84903,7e-05,16.99578]
[1776634219010,47.26,74792.71,0.0,-0.84897,7e-05,17.00096]
[1776634220023,47.25,74793.34,0.0,-0.84893,7e-05,17.00404]
[1776634225054,47.25,74795.74,0.0,-0.84877,7e-05,17.01636]
[1776634225263,47.25,74795.74,0.0,-0.84877,7e-05,17.01636]
[1776634225414,47.25,74795.74,0.0,-0.84877,7e-05,17.01636]
[1776634225444,47.25,74795.74,0.0,-0.84877,7e-05,17.01636]
[1776634226061,47.25,74796.38,0.0,-0.84873,7e-05,17.01978]
[1776634227068,47.25,74802.89,0.0,-0.84828,7e-05,17.05455]
[1776634230089,47.25,74805.44,0.0,-0.84811,7e-05,17.06803]
[1776634233360,47.25,74802.62,0.0,-0.84833,7e-05,17.04905]
[1776634233444,47.25,74802.62,0.0,-0.84833,7e-05,17.04905]
[1776634233507,47.25,74802.62,0.0,-0.84833,7e-05,17.04905]
[1776634233694,47.25,74802.62,0.0,-0.84833,7e-05,17.04905]
[1776634234117,47.25,74802.32,0.0,-0.84835,7e-05,17.04739]
[1776634239152,47.25,74802.99,0.0,-0.84831,7e-05,17.05069]
[1776634241924,47.25,74805.89,0.0,-0.84811,7e-05,17.06605]
[1776634241944,47.25,74805.89,0.0,-0.84811,7e-05,17.06605]
[1776634242041,47.25,74805.89,0.0,-0.84811,7e-05,17.06605]
[1776634242191,47.25,74805.89,0.0,-0.84811,7e-05,17.06605]
[1776634242173,47.25,74806.38,0.0,-0.84808,7e-05,17.06859]
[1776634246790,47.25,74806.79,0.0,-0.84806,7e-05,17.07046]
[1776634246948,47.25,74806.79,0.0,-0.84806,7e-05,17.07046]
[1776634246996,47.25,74806.79,0.0,-0.84806,7e-05,17.07046]
[1776634247198,47.25,74806.79,0.0,-0.84806,7e-05,17.07046]
[1776634247208,47.25,74808.0,0.0,-0.84797,7e-05,17.07684]
[1776634252242,47.25,74808.52,0.0,-0.84795,7e-05,17.07914]
[1776634252400,47.25,74808.52,0.0,-0.84795,7e-05,17.07914]
[1776634252445,47.25,74808.52,0.0,-0.84795,7e-05,17.07914]
[1776634252529,47.25,74808.52,0.0,-0.84795,7e-05,17.07914]
[1776634252700,47.25,74808.52,0.0,-0.84795,7e-05,17.07914]
[1776634253250,47.25,74809.22,0.0,-0.8479,7e-05,17.08279]
[1776634258179,47.25,74809.22,0.0,-0.8479,7e-05,17.08252]
[1776634258195,47.25,74809.22,0.0,-0.8479,7e-05,17.08252]
[1776634258234,47.25,74809.22,0.0,-0.8479,7e-05,17.08252]
[1776634258449,47.25,74808.89,0.0,-0.84793,7e-05,17.08066]
[1776634258515,47.25,74808.86,0.0,-0.84793,7e-05,17.08042]
[1776634263012,47.25,74808.29,0.0,-0.84797,7e-05,17.07738]
[1776634263065,47.25,74808.29,0.0,-0.84797,7e-05,17.07738]
[1776634263205,47.25,74808.29,0.0,-0.84797,7e-05,17.07738]
[1776634263115,47.25,74809.27,0.0,-0.8479,7e-05,17.08254]
[1776634263324,47.25,74810.15,0.0,-0.84784,7e-05,17.08716]
[1776634265338,47.25,74814.5,0.0,-0.84755,7e-05,17.11023]
[1776634267474,47.25,74815.15,0.0,-0.8475,7e-05,17.11359]
[1776634267694,47.25,74815.15,0.0,-0.8475,7e-05,17.11359]
[1776634273395,47.24,74815.48,0.0,-0.84749,7e-05,17.11449]
[1776634276369,47.24,74816.22,0.0,-0.84744,7e-05,17.11821]
[1776634276451,47.24,74816.22,0.0,-0.84744,7e-05,17.11821]
[1776634276523,47.24,74817.09,0.0,-0.84739,7e-05,17.12274]
[1776634278614,47.24,74816.3,0.0,-0.84744,7e-05,17.11839]
[1776634278695,47.24,74816.3,0.0,-0.84744,7e-05,17.11839]
[1776634285231,47.24,74813.51,0.0,-0.84765,7e-05,17.10263]
[1776634285438,47.24,74813.27,0.0,-0.84767,7e-05,17.10109]
[1776634285446,47.24,74813.27,0.0,-0.84767,7e-05,17.10109]
[1776634285696,47.24,74813.27,0.0,-0.84767,7e-05,17.10109]
[1776634285798,47.24,74813.97,0.0,-0.84762,7e-05,17.10457]
[1776634291007,47.24,74814.73,0.0,-0.84758,7e-05,17.10758]
[1776634291205,47.24,74814.73,0.0,-0.84758,7e-05,17.10758]
[1776634293687,47.23,74813.85,0.0,-0.84768,7e-05,17.09847]
[1776634293788,47.23,74813.32,0.0,-0.84772,7e-05,17.09539]
[1776634296556,47.23,74807.39,0.0,-0.84814,7e-05,17.06296]
[1776634297389,47.23,74807.39,0.0,-0.84814,7e-05,17.06296]
[1776634297442,47.23,74807.39,0.0,-0.84814,7e-05,17.06296]
[1776634297850,47.23,74807.39,0.0,-0.84814,7e-05,17.06296]
[1776634297941,47.23,74807.39,0.0,-0.84814,7e-05,17.06296]
[1776634297951,47.23,74807.03,0.0,-0.84816,7e-05,17.06083]
[1776634303759,47.23,74806.62,0.0,-0.8482,7e-05,17.05764]
[1776634303940,47.23,74806.62,0.0,-0.8482,7e-05,17.05764]
[1776634306052,47.23,74807.09,0.0,-0.84818,7e-05,17.05976]
[1776634306194,47.23,74807.09,0.0,-0.84818,7e-05,17.05976]
[1776634306293,47.23,74807.54,0.0,-0.84815,7e-05,17.06176]
[1776634311662,47.22,74808.13,0.0,-0.84813,7e-05,17.06391]
[1776634313760,47.22,74808.91,0.0,-0.84807,7e-05,17.06787]
[1776634313947,47.22,74808.91,0.0,-0.84807,7e-05,17.06787]
[1776634317691,47.22,74807.94,0.0,-0.84815,7e-05,17.06183]
[1776634317738,47.22,74807.94,0.0,-0.84815,7e-05,17.06183]
[1776634317943,47.22,74807.94,0.0,-0.84815,7e-05,17.06183]
[1776634317985,47.22,74808.6,0.0,-0.84811,7e-05,17.06515]
[1776634321867,47.22,74809.06,0.0,-0.84809,7e-05,17.06696]
[1776634321911,47.22,74809.06,0.0,-0.84809,7e-05,17.06696]
[1776634321941,47.22,74809.06,0.0,-0.84809,7e-05,17.06696]
[1776634322004,47.22,74802.91,0.0,-0.84851,7e-05,17.03385]
[1776634324753,47.22,74799.85,0.0,-0.84873,7e-05,17.01698]
[1776634325940,47.22,74799.85,0.0,-0.84873,7e-05,17.01698]
[1776634326073,47.22,74799.85,0.0,-0.84873,7e-05,17.01698]
[1776634326198,47.22,74799.85,0.0,-0.84873,7e-05,17.01698]
[1776634326222,47.22,74805.24,0.0,-0.84836,7e-05,17.04545]
[1776634331802,47.21,74808.05,0.0,-0.84818,7e-05,17.05945]
[1776634333353,47.21,74808.49,0.0,-0.84816,7e-05,17.06158]
[1776634333444,47.21,74808.49,0.0,-0.84816,7e-05,17.06158]
[1776634333599,47.21,74808.49,0.0,-0.84816,7e-05,17.06158]
[1776634333702,47.21,74808.49,0.0,-0.84816,7e-05,17.06158]
[1776634333816,47.21,74810.48,0.0,-0.84802,7e-05,17.07201]
[1776634338851,47.21,74809.5,0.0,-0.84811,7e-05,17.06564]
[1776634340541,47.21,74808.57,0.0,-0.84817,7e-05,17.06044]
[1776634340691,47.21,74808.57,0.0,-0.84817,7e-05,17.06044]
[1776634340930,47.21,74808.57,0.0,-0.84817,7e-05,17.06044]
[1776634340940,47.21,74808.57,0.0,-0.84817,7e-05,17.06044]
[1776634341031,47.21,74808.75,0.0,-0.84816,7e-05,17.06119]
[1776634345708,47.21,74809.04,0.0,-0.84816,7e-05,17.06187]
[1776634345940,47.21,74809.04,0.0,-0.84816,7e-05,17.06187]
[1776634346449,47.21,74809.11,0.0,-0.84815,7e-05,17.06203]
[1776634346691,47.21,74809.11,0.0,-0.84815,7e-05,17.06203]
[1776634346908,47.21,74802.99,0.0,-0.84858,7e-05,17.02908]
[1776634347852,47.21,74802.99,0.0,-0.84858,7e-05,17.02908]
[1776634347946,47.21,74802.99,0.0,-0.84858,7e-05,17.02908]
[1776634348043,47.21,74798.45,0.0,-0.84889,7e-05,17.00462]
[1776634353957,47.2,74797.86,0.0,-0.84897,7e-05,16.99699]
[1776634357591,47.2,74795.48,0.0,-0.84913,7e-05,16.98386]
[1776634357705,47.2,74795.48,0.0,-0.84913,7e-05,16.98386]
[1776634357906,47.2,74795.48,0.0,-0.84913,7e-05,16.98386]
[1776634357946,47.2,74795.48,0.0,-0.84913,7e-05,16.98386]
[1776634357985,47.2,74795.3,0.0,-0.84915,7e-05,16.98277]
[1776634358993,47.2,74786.89,0.0,-0.84972,7e-05,16.93768]
[1776634359998,47.2,74772.42,0.0,-0.85071,7e-05,16.86027]
[1776634361005,47.2,74771.35,0.0,-0.85078,7e-05,16.85458]
[1776634363096,47.2,74769.77,0.0,-0.85089,7e-05,16.84617]
[1776634363259,47.2,74769.77,0.0,-0.85089,7e-05,16.84617]
[1776634363360,47.2,74769.63,0.0,-0.8509,7e-05,16.84552]
[1776634363638,47.2,74769.63,0.0,-0.8509,7e-05,16.84552]
[1776634363695,47.2,74769.63,0.0,-0.8509,7e-05,16.84552]
[1776634368466,47.2,74766.22,0.0,-0.85113,7e-05,16.82739]
[1776634368704,47.2,74766.22,0.0,-0.85113,7e-05,16.82739]
[1776634369062,47.2,74764.47,0.0,-0.85125,7e-05,16.81795]
[1776634370068,47.2,74769.77,0.0,-0.85089,7e-05,16.84618]
[1776634371941,47.2,74771.28,0.0,-0.85079,7e-05,16.85417]
[1776634372205,47.2,74771.28,0.0,-0.85079,7e-05,16.85417]
[1776634377508,47.2,74769.77,0.0,-0.8509,7e-05,16.84536]
[1776634377692,47.2,74769.77,0.0,-0.8509,7e-05,16.84536]
[1776634377933,47.2,74769.77,0.0,-0.8509,7e-05,16.84536]
[1776634378197,47.2,74769.77,0.0,-0.8509,7e-05,16.84536]
[1776634378298,47.2,74770.09,0.0,-0.85088,7e-05,16.84684]
[1776634381146,47.2,74764.81,0.0,-0.85124,7e-05,16.81841]
[1776634382493,47.2,74762.9,0.0,-0.85137,7e-05,16.80811]
[1776634382692,47.2,74762.9,0.0,-0.85137,7e-05,16.80811]
[1776634383051,47.2,74762.9,0.0,-0.85137,7e-05,16.80811]
[1776634383201,47.2,74762.9,0.0,-0.85137,7e-05,16.80811]
[1776634383269,47.2,74762.4,0.0,-0.85141,7e-05,16.80529]
[1776634385174,47.2,74758.22,0.0,-0.85169,7e-05,16.7829]
[1776634387396,47.2,74756.43,0.0,-0.85181,7e-05,16.7733]
[1776634387187,47.2,74752.06,0.0,-0.85211,7e-05,16.74975]
[1776634387436,47.2,74752.06,0.0,-0.85211,7e-05,16.74975]
[1776634388227,47.2,74752.06,0.0,-0.85211,7e-05,16.74975]
[1776634388299,47.2,74750.56,0.0,-0.85222,7e-05,16.74137]
[1776634388439,47.2,74750.56,0.0,-0.85222,7e-05,16.74137]
[1776634394142,47.19,74750.46,0.0,-0.85223,7e-05,16.7402]
[1776634394195,47.19,74750.46,0.0,-0.85223,7e-05,16.7402]
[1776634394402,47.19,74750.72,0.0,-0.85222,7e-05,16.74127]
[1776634394741,47.19,74750.72,0.0,-0.85222,7e-05,16.74127]
[1776634394946,47.19,74750.72,0.0,-0.85222,7e-05,16.74127]
[1776634397156,47.19,74751.04,0.0,-0.8522,7e-05,16.74281]
[1776634397258,47.19,74754.38,0.0,-0.85197,7e-05,16.76049]
[1776634397770,47.19,74754.38,0.0,-0.85197,7e-05,16.76049]
[1776634397942,47.19,74754.38,0.0,-0.85197,7e-05,16.76049]
[1776634398264,47.19,74758.76,0.0,-0.85168,7e-05,16.78372]
[1776634399272,47.19,74763.35,0.0,-0.85137,7e-05,16.80819]
[1776634401525,47.19,74764.82,0.0,-0.85127,7e-05,16.81588]
[1776634401701,47.19,74764.82,0.0,-0.85127,7e-05,16.81588]
[1776634405318,47.19,74766.89,0.0,-0.85114,7e-05,16.82668]
[1776634405442,47.19,74769.15,0.0,-0.85099,7e-05,16.83866]
[1776634411355,47.19,74768.9,0.0,-0.85104,7e-05,16.83302]
[1776634412385,47.19,74768.9,0.0,-0.85104,7e-05,16.83302]
[1776634412441,47.19,74769.89,0.0,-0.85097,7e-05,16.8382]
[1776634418300,47.19,74771.83,0.0,-0.85085,7e-05,16.84797]
[1776634418440,47.19,74772.03,0.0,-0.85084,7e-05,16.84891]
[1776634424446,47.19,74773.57,0.0,-0.85074,7e-05,16.85633]
[1776634426436,47.19,74773.57,0.0,-0.85074,7e-05,16.85633]
[1776634426694,47.19,74773.54,0.0,-0.85075,7e-05,16.85603]
[1776634430489,47.18,74777.04,0.0,-0.85052,7e-05,16.87402]
[1776634436048,47.18,74777.11,0.0,-0.85052,7e-05,16.87373]
[1776634436195,47.18,74777.11,0.0,-0.85052,7e-05,16.87373]
[1776634436275,47.18,74780.82,0.0,-0.85027,7e-05,16.89341]
[1776634443443,47.18,74782.69,0.0,-0.85016,7e-05,16.90243]
[1776634443580,47.18,74776.66,0.0,-0.85057,7e-05,16.8696]
[1776634448614,47.18,74773.7,0.0,-0.85079,7e-05,16.85304]
[1776634450629,47.18,74768.2,0.0,-0.85116,7e-05,16.82337]
[1776634451636,47.17,74763.42,0.0,-0.85149,7e-05,16.79773]
[1776634456670,47.17,74763.27,0.0,-0.8515,7e-05,16.79665]
[1776634465735,47.17,74763.52,0.0,-0.85149,7e-05,16.79758]
[1776634471777,47.17,74764.52,0.0,-0.85145,7e-05,16.79901]
[1776634476813,47.17,74765.39,0.0,-0.85141,7e-05,16.8027]
[1776634481848,47.17,74765.36,0.0,-0.85142,7e-05,16.80138]
[1776634486883,47.16,74765.35,0.0,-0.85144,7e-05,16.80016]
[1776634493932,47.16,74765.09,0.0,-0.85148,7e-05,16.79712]
[1776634501988,47.16,74765.28,0.0,-0.85149,7e-05,16.79625]
[1776634507022,47.15,74764.27,0.0,-0.85157,7e-05,16.78967]
[1776634512065,47.15,74774.16,0.0,-0.85092,7e-05,16.84135]
[1776634515086,47.15,74777.52,0.0,-0.8507,7e-05,16.85842]
[1776634516093,47.15,74781.76,0.0,-0.85042,7e-05,16.88095]
[1776634519113,47.15,74786.02,0.0,-0.85014,7e-05,16.90289]
[1776634524148,47.14,74785.92,0.0,-0.85015,7e-05,16.90167]
[1776634527377,47.14,74777.7,0.0,-0.85071,7e-05,16.85763]
[1776634530191,47.14,74775.38,0.0,-0.85087,7e-05,16.84534]
[1776634535227,47.14,74776.14,0.0,-0.85085,7e-05,16.84533]
[1776634540262,47.14,74776.87,0.0,-0.85081,7e-05,16.84855]
[1776634545297,47.14,74776.07,0.0,-0.85087,7e-05,16.84373]
[1776634550331,47.14,74775.99,0.0,-0.85088,7e-05,16.84282]
[1776634555367,47.14,74776.46,0.0,-0.85086,7e-05,16.84488]
[1776634559395,47.14,74782.21,0.0,-0.85047,7e-05,16.87529]
[1776634563423,47.14,74786.32,0.0,-0.8502,7e-05,16.8969]
[1776634568458,47.14,74786.99,0.0,-0.85015,7e-05,16.90063]
[1776634571325,47.14,74787.32,0.0,-0.85013,7e-05,16.90239]
[1776634572941,47.14,74787.32,0.0,-0.85013,7e-05,16.90239]
[1776634579535,47.14,74787.14,0.0,-0.85014,7e-05,16.90143]
[1776634585577,47.14,74787.78,0.0,-0.85009,7e-05,16.90483]
[1776634590293,47.14,74787.93,0.0,-0.85009,7e-05,16.9056]
[1776634590444,47.14,74787.93,0.0,-0.85009,7e-05,16.9056]
[1776634595654,47.13,74788.77,0.0,-0.85006,7e-05,16.90628]
[1776634599681,47.13,74795.16,0.0,-0.84962,7e-05,16.94033]
[1776634602109,47.13,74795.44,0.0,-0.8496,7e-05,16.94175]
[1776634602197,47.13,74795.44,0.0,-0.8496,7e-05,16.94175]
[1776634606877,47.13,74796.79,0.0,-0.84952,7e-05,16.94852]
[1776634606938,47.13,74796.79,0.0,-0.84952,7e-05,16.94852]
[1776634607038,47.13,74799.09,0.0,-0.84936,7e-05,16.96074]
[1776634609739,47.13,74801.0,0.0,-0.84923,7e-05,16.97074]
[1776634609943,47.13,74801.0,0.0,-0.84923,7e-05,16.97074]
[1776634615794,47.13,74801.36,0.0,-0.84922,7e-05,16.97179]
[1776634618471,47.13,74802.47,0.0,-0.84915,7e-05,16.97761]
[1776634618703,47.13,74802.65,0.0,-0.84914,7e-05,16.97832]
[1776634623852,47.13,74805.41,0.0,-0.84896,7e-05,16.99244]
[1776634624942,47.13,74805.41,0.0,-0.84896,7e-05,16.99244]
[1776634624967,47.13,74808.51,0.0,-0.84875,7e-05,17.0089]
[1776634626805,47.13,74809.62,0.0,-0.84867,7e-05,17.01469]
[1776634626950,47.13,74809.62,0.0,-0.84867,7e-05,17.01469]
[1776634630044,47.13,74813.23,0.0,-0.84843,7e-05,17.03336]
[1776634631907,47.12,74817.23,0.0,-0.84816,7e-05,17.0544]
[1776634633015,47.12,74817.23,0.0,-0.84816,7e-05,17.0544]
[1776634633198,47.12,74817.23,0.0,-0.84816,7e-05,17.0544]
[1776634635936,47.12,74822.61,0.0,-0.84781,7e-05,17.08233]
[1776634638344,47.12,74823.24,0.0,-0.84777,7e-05,17.08545]
[1776634638440,47.12,74823.24,0.0,-0.84777,7e-05,17.08545]
[1776634638541,47.12,74824.46,0.0,-0.84769,7e-05,17.09147]
[1776634639564,47.12,74824.46,0.0,-0.84769,7e-05,17.09147]
[1776634639701,47.12,74824.13,0.0,-0.84771,7e-05,17.0897]
[1776634641978,47.12,74832.36,0.0,-0.84715,7e-05,17.13338]
[1776634643979,47.12,74835.33,0.0,-0.84695,7e-05,17.14916]
[1776634648335,47.12,74833.14,0.0,-0.84711,7e-05,17.13653]
[1776634648436,47.12,74833.14,0.0,-0.84711,7e-05,17.13653]
[1776634654062,47.11,74831.28,0.0,-0.84728,7e-05,17.12185]
[1776634655069,47.11,74827.36,0.0,-0.84755,7e-05,17.10074]
[1776634657058,47.11,74827.29,0.0,-0.84756,7e-05,17.1003]
[1776634657206,47.11,74827.29,0.0,-0.84756,7e-05,17.1003]
[1776634663125,47.11,74825.53,0.0,-0.84768,7e-05,17.09039]
[1776634664067,47.11,74825.53,0.0,-0.84768,7e-05,17.09039]
[1776634664194,47.11,74825.53,0.0,-0.84768,7e-05,17.09039]
[1776634670173,47.11,74823.06,0.0,-0.84786,7e-05,17.07688]
[1776634672923,47.11,74824.63,0.0,-0.84775,7e-05,17.08523]
[1776634672940,47.11,74824.63,0.0,-0.84775,7e-05,17.08523]
[1776634680245,47.11,74824.53,0.0,-0.84776,7e-05,17.08431]
[1776634681252,47.11,74833.16,0.0,-0.84717,7e-05,17.13053]
[1776634682259,47.11,74832.95,0.0,-0.84718,7e-05,17.12929]
[1776634684273,47.11,74827.15,0.0,-0.84759,7e-05,17.09784]
[1776634684894,47.11,74827.15,0.0,-0.84759,7e-05,17.09784]
[1776634684944,47.11,74827.15,0.0,-0.84759,7e-05,17.09784]
[1776634685279,47.11,74823.65,0.0,-0.84783,7e-05,17.07894]
[1776634694343,47.11,74822.95,0.0,-0.84789,7e-05,17.0743]
[1776634696357,47.11,74812.46,0.0,-0.84862,7e-05,17.01788]
[1776634697364,47.11,74808.79,0.0,-0.84887,7e-05,16.9982]
[1776634700241,47.11,74807.55,0.0,-0.84895,7e-05,16.99156]
[1776634700443,47.11,74807.55,0.0,-0.84895,7e-05,16.99156]
[1776634707434,47.11,74806.56,0.0,-0.84902,7e-05,16.98629]
[1776634708446,47.11,74806.56,0.0,-0.84902,7e-05,16.98629]
[1776634708696,47.11,74806.56,0.0,-0.84902,7e-05,16.98629]
[1776634711288,47.11,74806.48,0.0,-0.84903,7e-05,16.98586]
[1776634713476,47.11,74813.38,0.0,-0.84858,7e-05,17.01916]
[1776634714483,47.11,74817.58,0.0,-0.84829,7e-05,17.04163]
[1776634715265,47.11,74817.58,0.0,-0.84829,7e-05,17.04163]
[1776634715445,47.11,74817.58,0.0,-0.84829,7e-05,17.04163]
[1776634719517,47.11,74822.64,0.0,-0.84794,7e-05,17.0686]
[1776634721640,47.11,74823.19,0.0,-0.84791,7e-05,17.0715]
[1776634721700,47.11,74823.19,0.0,-0.84791,7e-05,17.0715]
[1776634729798,47.1,74823.91,0.0,-0.84788,7e-05,17.0738]
[1776634731068,47.1,74824.28,0.0,-0.84785,7e-05,17.07579]
[1776634731190,47.1,74824.28,0.0,-0.84785,7e-05,17.07579]
[1776634736637,47.1,74827.04,0.0,-0.84768,7e-05,17.08941]
[1776634741671,47.1,74827.65,0.0,-0.84765,7e-05,17.09182]
[1776634742030,47.1,74827.65,0.0,-0.84765,7e-05,17.09182]
[1776634742195,47.1,74827.65,0.0,-0.84765,7e-05,17.09182]
[1776634747713,47.09,74831.21,0.0,-0.84742,7e-05,17.10993]
[1776634749252,47.09,74833.04,0.0,-0.84729,7e-05,17.11956]
[1776634749443,47.09,74833.04,0.0,-0.84729,7e-05,17.11956]
[1776634756777,47.09,74834.43,0.0,-0.84722,7e-05,17.12552]
[1776634759975,47.09,74834.93,0.0,-0.84719,7e-05,17.12795]
[1776634760196,47.09,74834.93,0.0,-0.84719,7e-05,17.12795]
[1776634765840,47.09,74835.92,0.0,-0.84712,7e-05,17.13266]
[1776634770875,47.09,74836.69,0.0,-0.84708,7e-05,17.13634]
[1776634772627,47.09,74836.69,0.0,-0.84708,7e-05,17.13634]
[1776634772699,47.09,74836.69,0.0,-0.84708,7e-05,17.13634]
[1776634779938,47.08,74835.71,0.0,-0.84718,7e-05,17.12664]
[1776634780945,47.08,74827.26,0.0,-0.84777,7e-05,17.08108]
[1776634782745,47.08,74827.26,0.0,-0.84777,7e-05,17.08108]
[1776634781952,47.08,74822.18,0.0,-0.84812,7e-05,17.05366]
[1776634782953,47.08,74822.18,0.0,-0.84812,7e-05,17.05366]
[1776634782959,47.08,74818.41,0.0,-0.84838,7e-05,17.03331]
[1776634786988,47.08,74809.85,0.0,-0.84898,7e-05,16.98697]
[1776634788618,47.08,74809.85,0.0,-0.84898,7e-05,16.98697]
[1776634788694,47.08,74809.85,0.0,-0.84898,7e-05,16.98697]
[1776634793029,47.08,74800.64,0.0,-0.84961,7e-05,16.93732]
[1776634794693,47.08,74800.64,0.0,-0.84961,7e-05,16.93732]
[1776634796577,47.08,74798.98,0.0,-0.84972,7e-05,16.92842]
[1776634796691,47.08,74798.98,0.0,-0.84972,7e-05,16.92842]
[1776634796946,47.08,74799.49,0.0,-0.84969,7e-05,16.93116]
[1776634797057,47.08,74799.58,0.0,-0.84968,7e-05,16.93164]
[1776634801085,47.08,74807.84,0.0,-0.84912,7e-05,16.9759]
[1776634802457,47.08,74807.84,0.0,-0.84912,7e-05,16.9759]
[1776634802694,47.08,74807.84,0.0,-0.84912,7e-05,16.9759]
[1776634802796,47.08,74809.95,0.0,-0.84897,7e-05,16.98705]
[1776634805113,47.08,74814.34,0.0,-0.84868,7e-05,17.01038]
[1776634808301,47.08,74815.23,0.0,-0.84862,7e-05,17.01493]
[1776634808451,47.08,74815.23,0.0,-0.84862,7e-05,17.01493]
[1776634810570,47.08,74813.67,0.0,-0.84873,7e-05,17.00633]
[1776634810690,47.08,74813.67,0.0,-0.84873,7e-05,17.00633]
[1776634810791,47.08,74812.12,0.0,-0.84884,7e-05,16.99782]
[1776634813699,47.08,74810.21,0.0,-0.84897,7e-05,16.9875]
[1776634813941,47.08,74810.13,0.0,-0.84898,7e-05,16.98692]
[1776634819211,47.08,74808.89,0.0,-0.84907,7e-05,16.97992]
[1776634821933,47.08,74807.3,0.0,-0.84918,7e-05,16.97125]
[1776634822203,47.08,74807.3,0.0,-0.84918,7e-05,16.97125]
[1776634823333,47.08,74806.74,0.0,-0.84922,7e-05,16.96819]
[1776634823442,47.08,74806.74,0.0,-0.84922,7e-05,16.96819]
[1776634823498,47.08,74805.18,0.0,-0.84932,7e-05,16.95976]
[1776634826674,47.08,74803.5,0.0,-0.84944,7e-05,16.95066]
[1776634826706,47.08,74803.5,0.0,-0.84944,7e-05,16.95066]
[1776634831069,47.08,74798.65,0.0,-0.84977,7e-05,16.92453]
[1776634831205,47.08,74798.65,0.0,-0.84977,7e-05,16.92453]
[1776634836173,47.08,74796.77,0.0,-0.84993,7e-05,16.91082]
[1776634836196,47.08,74796.77,0.0,-0.84993,7e-05,16.91082]
[1776634836200,47.08,74796.77,0.0,-0.84993,7e-05,16.91082]
[1776634841732,47.08,74797.67,0.0,-0.84987,7e-05,16.91568]
[1776634841946,47.08,74798.01,0.0,-0.84984,7e-05,16.91751]
[1776634848415,47.08,74797.94,0.0,-0.84985,7e-05,16.91715]
[1776634852359,47.08,74798.37,0.0,-0.84982,7e-05,16.91947]
[1776634852450,47.08,74798.37,0.0,-0.84982,7e-05,16.91947]
[1776634853664,47.08,74798.29,0.0,-0.84982,7e-05,16.91903]
[1776634853693,47.08,74798.29,0.0,-0.84982,7e-05,16.91903]
[1776634853766,47.08,74798.43,0.0,-0.84981,7e-05,16.91978]
[1776634859853,47.08,74798.33,0.0,-0.84982,7e-05,16.91924]
[1776634859943,47.08,74797.48,0.0,-0.84988,7e-05,16.91468]
[1776634866541,47.08,74797.71,0.0,-0.84986,7e-05,16.91591]
[1776634868471,47.08,74797.59,0.0,-0.84987,7e-05,16.91527]
[1776634868707,47.08,74797.59,0.0,-0.84987,7e-05,16.91527]
[1776634870100,47.08,74797.59,0.0,-0.84987,7e-05,16.91527]
[1776634870194,47.08,74797.59,0.0,-0.84987,7e-05,16.91527]
[1776634870296,47.08,74797.59,0.0,-0.84987,7e-05,16.91527]
[1776634872583,47.08,74803.32,0.0,-0.84948,7e-05,16.94598]
[1776634872913,47.08,74803.32,0.0,-0.84948,7e-05,16.94598]
[1776634872943,47.08,74803.32,0.0,-0.84948,7e-05,16.94598]
[1776634873589,47.08,74808.37,0.0,-0.84913,7e-05,16.97312]
[1776634875604,47.08,74809.42,0.0,-0.84906,7e-05,16.97878]
[1776634878513,47.08,74809.35,0.0,-0.84907,7e-05,16.9784]
[1776634878697,47.08,74809.35,0.0,-0.84907,7e-05,16.9784]
[1776634881638,47.08,74809.44,0.0,-0.84906,7e-05,16.97888]
[1776634881690,47.08,74809.44,0.0,-0.84906,7e-05,16.97888]
[1776634881739,47.08,74809.11,0.0,-0.84908,7e-05,16.97711]
[1776634887687,47.08,74809.76,0.0,-0.84904,7e-05,16.98059]
[1776634888970,47.08,74808.86,0.0,-0.8491,7e-05,16.97577]
[1776634889196,47.08,74808.86,0.0,-0.8491,7e-05,16.97577]
[1776634894737,47.08,74809.54,0.0,-0.84908,7e-05,16.97582]
[1776634897500,47.08,74809.68,0.0,-0.84907,7e-05,16.97659]
[1776634897692,47.08,74809.68,0.0,-0.84907,7e-05,16.97659]
[1776634899061,47.08,74806.86,0.0,-0.84926,7e-05,16.96149]
[1776634899197,47.08,74806.86,0.0,-0.84926,7e-05,16.96149]
[1776634899772,47.08,74807.41,0.0,-0.84922,7e-05,16.96451]
[1776634904807,47.08,74808.33,0.0,-0.84916,7e-05,16.96957]
[1776634909842,47.08,74808.29,0.0,-0.84916,7e-05,16.96947]
[1776634914877,47.08,74807.86,0.0,-0.84919,7e-05,16.96729]
[1776634919911,47.08,74807.97,0.0,-0.84918,7e-05,16.96801]
[1776634921428,47.08,74808.19,0.0,-0.84916,7e-05,16.96921]
[1776634921438,47.08,74808.19,0.0,-0.84916,7e-05,16.96921]
[1776634928958,47.08,74808.97,0.0,-0.84911,7e-05,16.9735]
[1776634929193,47.08,74808.97,0.0,-0.84911,7e-05,16.9735]
[1776634929982,47.08,74802.22,0.0,-0.84957,7e-05,16.93742]
[1776634931342,47.08,74802.22,0.0,-0.84957,7e-05,16.93742]
[1776634931441,47.08,74802.22,0.0,-0.84957,7e-05,16.93742]
[1776634931487,47.08,74794.29,0.0,-0.85011,7e-05,16.89499]
[1776634931995,47.08,74793.96,0.0,-0.85013,7e-05,16.89336]
[1776634932981,47.08,74793.96,0.0,-0.85013,7e-05,16.89336]
[1776634933096,47.08,74793.96,0.0,-0.85013,7e-05,16.89336]
[1776634933197,47.08,74794.46,0.0,-0.8501,7e-05,16.89599]
[1776634937378,47.08,74794.35,0.0,-0.85011,7e-05,16.89526]
[1776634937441,47.08,74794.35,0.0,-0.85011,7e-05,16.89526]
[1776634939045,47.08,74802.77,0.0,-0.84953,7e-05,16.94025]
[1776634944080,47.08,74803.28,0.0,-0.8495,7e-05,16.94304]
[1776634945894,47.08,74803.28,0.0,-0.8495,7e-05,16.94304]
[1776634945935,47.08,74803.28,0.0,-0.8495,7e-05,16.94304]
[1776634945994,47.08,74803.34,0.0,-0.84949,7e-05,16.94349]
[1776634951025,47.08,74803.31,0.0,-0.84949,7e-05,16.94365]
[1776634952942,47.08,74803.27,0.0,-0.84952,7e-05,16.9398]
[1776634955682,47.08,74803.63,0.0,-0.84949,7e-05,16.94193]
[1776634955935,47.08,74803.63,0.0,-0.84949,7e-05,16.94193]
[1776634955779,47.08,74803.63,0.0,-0.84949,7e-05,16.94199]
[1776634960825,47.08,74804.38,0.0,-0.84943,7e-05,16.94624]
[1776634960947,47.08,74804.38,0.0,-0.84943,7e-05,16.94624]
[1776634967242,47.08,74803.78,0.0,-0.84947,7e-05,16.94347]
[1776634969179,47.08,74803.78,0.0,-0.84947,7e-05,16.94347]
[1776634969199,47.08,74803.78,0.0,-0.84947,7e-05,16.94347]
[1776634969286,47.08,74803.78,0.0,-0.84947,7e-05,16.94347]
[1776634969443,47.08,74803.78,0.0,-0.84947,7e-05,16.94347]
[1776634969537,47.08,74803.78,0.0,-0.84947,7e-05,16.94359]
[1776634970262,47.08,74797.3,0.0,-0.84991,7e-05,16.90891]
[1776634972442,47.08,74796.22,0.0,-0.84998,7e-05,16.90323]
[1776634972688,47.08,74796.22,0.0,-0.84998,7e-05,16.90323]
[1776634978318,47.08,74793.95,0.0,-0.85013,7e-05,16.89196]
[1776634983354,47.09,74793.78,0.0,-0.85013,7e-05,16.89174]
[1776634988907,47.09,74792.79,0.0,-0.85019,7e-05,16.88663]
[1776634988938,47.09,74792.79,0.0,-0.85019,7e-05,16.88663]
[1776634989133,47.09,74792.79,0.0,-0.85019,7e-05,16.88657]
[1776634989192,47.09,74792.79,0.0,-0.85019,7e-05,16.88657]
[1776634989396,47.09,74792.13,0.0,-0.85024,7e-05,16.88303]
[1776634994430,47.09,74791.14,0.0,-0.85031,7e-05,16.87758]
[1776635000374,47.09,74790.45,0.0,-0.85036,7e-05,16.87382]
[1776635000443,47.09,74790.45,0.0,-0.85036,7e-05,16.87382]
[1776635006516,47.09,74789.85,0.0,-0.8504,7e-05,16.87054]
[1776635011706,47.09,74789.15,0.0,-0.85045,7e-05,16.86673]
[1776635011936,47.09,74789.15,0.0,-0.85045,7e-05,16.86673]
[1776635011976,47.09,74789.15,0.0,-0.85045,7e-05,16.86673]
[1776635012037,47.09,74790.27,0.0,-0.8504,7e-05,16.86906]
[1776635012192,47.09,74790.27,0.0,-0.8504,7e-05,16.86906]
[1776635017456,47.09,74788.67,0.0,-0.85051,7e-05,16.86044]
[1776635017705,47.09,74788.67,0.0,-0.85051,7e-05,16.86044]
[1776635023635,47.09,74786.04,0.0,-0.85068,7e-05,16.8465]
[1776635027663,47.09,74780.92,0.0,-0.85103,7e-05,16.81923]
[1776635029664,47.09,74777.86,0.0,-0.85124,7e-05,16.80292]
[1776635029694,47.09,74777.86,0.0,-0.85124,7e-05,16.80292]
[1776635029871,47.09,74777.86,0.0,-0.85124,7e-05,16.80292]
[1776635029944,47.09,74777.86,0.0,-0.85124,7e-05,16.80292]
[1776635029972,47.09,74778.19,0.0,-0.85121,7e-05,16.80488]
[1776635031691,47.09,74782.48,0.0,-0.85092,7e-05,16.82795]
[1776635035755,47.09,74782.62,0.0,-0.85091,7e-05,16.82885]
[1776635035945,47.09,74782.62,0.0,-0.85091,7e-05,16.82885]
[1776635041761,47.09,74774.45,0.0,-0.85145,7e-05,16.78568]
[1776635043840,47.09,74772.76,0.0,-0.85157,7e-05,16.77674]
[1776635043941,47.09,74772.76,0.0,-0.85157,7e-05,16.77674]
[1776635044841,47.09,74772.76,0.0,-0.85156,7e-05,16.77697]
[1776635044939,47.09,74772.76,0.0,-0.85156,7e-05,16.77697]
[1776635045041,47.09,74772.69,0.0,-0.85157,7e-05,16.77671]
[1776635050615,47.09,74772.65,0.0,-0.85156,7e-05,16.77695]
[1776635050695,47.09,74772.65,0.0,-0.85156,7e-05,16.77695]
[1776635055860,47.09,74775.36,0.0,-0.85137,7e-05,16.79207]
[1776635060895,47.09,74774.42,0.0,-0.85143,7e-05,16.78746]
[1776635065929,47.1,74774.24,0.0,-0.85144,7e-05,16.78704]
[1776635067213,47.1,74774.45,0.0,-0.85142,7e-05,16.78816]
[1776635067441,47.1,74774.45,0.0,-0.85142,7e-05,16.78816]
[1776635067641,47.1,74774.45,0.0,-0.85142,7e-05,16.78816]
[1776635067689,47.1,74774.45,0.0,-0.85142,7e-05,16.78816]
[1776635067742,47.1,74774.45,0.0,-0.85142,7e-05,16.78825]
[1776635074992,47.1,74772.1,0.0,-0.8516,7e-05,16.77267]
[1776635081035,47.1,74771.51,0.0,-0.85163,7e-05,16.76999]
[1776635081939,47.1,74771.51,0.0,-0.85163,7e-05,16.76999]
[1776635082192,47.1,74771.51,0.0,-0.85163,7e-05,16.77007]
[1776635088084,47.1,74771.49,0.0,-0.85163,7e-05,16.7704]
[1776635093119,47.1,74771.34,0.0,-0.85163,7e-05,16.76999]
[1776635098154,47.1,74771.38,0.0,-0.85162,7e-05,16.77063]
[1776635106210,47.1,74770.54,0.0,-0.85167,7e-05,16.76685]
[1776635108183,47.1,74770.54,0.0,-0.85167,7e-05,16.76685]
[1776635108445,47.1,74770.54,0.0,-0.85167,7e-05,16.76685]
[1776635108564,47.1,74770.54,0.0,-0.85167,7e-05,16.76685]
[1776635108696,47.1,74770.54,0.0,-0.85167,7e-05,16.76685]
[1776635108772,47.1,74770.54,0.0,-0.85167,7e-05,16.76704]
[1776635116279,47.11,74771.47,0.0,-0.85159,7e-05,16.77273]
[1776635117205,47.11,74771.47,0.0,-0.85159,7e-05,16.77273]
[1776635117441,47.11,74771.47,0.0,-0.85159,7e-05,16.77273]
[1776635119301,47.11,74781.56,0.0,-0.8509,7e-05,16.82708]
[1776635120308,47.11,74788.88,0.0,-0.85041,7e-05,16.86636]
[1776635121212,47.11,74788.88,0.0,-0.85041,7e-05,16.86636]
[1776635121446,47.11,74788.88,0.0,-0.85041,7e-05,16.86636]
[1776635121856,47.11,74788.88,0.0,-0.85041,7e-05,16.86636]
[1776635121937,47.11,74788.88,0.0,-0.85041,7e-05,16.86636]
[1776635121939,47.11,74789.62,0.0,-0.85035,7e-05,16.87036]
[1776635125343,47.11,74804.35,0.0,-0.84935,7e-05,16.94936]
[1776635126350,47.11,74805.56,0.0,-0.84926,7e-05,16.95595]
[1776635130527,47.11,74806.67,0.0,-0.84918,7e-05,16.96203]
[1776635130699,47.11,74806.67,0.0,-0.84918,7e-05,16.96203]
[1776635133399,47.11,74812.42,0.0,-0.84881,7e-05,16.98933]
[1776635138434,47.11,74814.45,0.0,-0.84867,7e-05,17.00041]
[1776635141358,47.11,74816.05,0.0,-0.84856,7e-05,17.0091]
[1776635141445,47.11,74816.05,0.0,-0.84856,7e-05,17.0091]
[1776635143048,47.11,74815.56,0.0,-0.84859,7e-05,17.00653]
[1776635143145,47.11,74815.21,0.0,-0.84862,7e-05,17.00478]
[1776635143196,47.11,74815.21,0.0,-0.84862,7e-05,17.00478]
[1776635145483,47.11,74820.26,0.0,-0.84827,7e-05,17.03192]
[1776635147475,47.11,74819.98,0.0,-0.84829,7e-05,17.03043]
[1776635147693,47.11,74819.98,0.0,-0.84829,7e-05,17.03043]
[1776635153539,47.11,74799.64,0.0,-0.84968,7e-05,16.92136]
[1776635154546,47.11,74792.62,0.0,-0.85016,7e-05,16.88373]
[1776635157567,47.11,74794.89,0.0,-0.85001,7e-05,16.89565]
[1776635158574,47.11,74804.31,0.0,-0.84937,7e-05,16.94615]
[1776635159581,47.11,74808.33,0.0,-0.84909,7e-05,16.96765]
[1776635160587,47.11,74814.17,0.0,-0.84869,7e-05,16.99902]
[1776635161460,47.11,74814.17,0.0,-0.84869,7e-05,16.99902]
[1776635161714,47.11,74814.17,0.0,-0.84869,7e-05,16.99902]
[1776635165217,47.11,74813.19,0.0,-0.84876,7e-05,16.99356]
[1776635165444,47.11,74813.19,0.0,-0.84876,7e-05,16.99356]
[1776635166503,47.11,74811.28,0.0,-0.84889,7e-05,16.98327]
[1776635166691,47.11,74811.28,0.0,-0.84889,7e-05,16.98327]
[1776635166793,47.11,74810.44,0.0,-0.84895,7e-05,16.97873]
[1776635172673,47.11,74808.84,0.0,-0.84906,7e-05,16.97004]
[1776635177708,47.11,74808.19,0.0,-0.84911,7e-05,16.96651]
[1776635182442,47.11,74808.18,0.0,-0.84911,7e-05,16.96643]
[1776635182697,47.11,74808.18,0.0,-0.84911,7e-05,16.96643]
[1776635188786,47.11,74807.73,0.0,-0.84914,7e-05,16.96402]
[1776635193822,47.11,74807.66,0.0,-0.84917,7e-05,16.96003]
[1776635197668,47.11,74807.26,0.0,-0.84919,7e-05,16.95792]
[1776635197699,47.11,74807.26,0.0,-0.84919,7e-05,16.95792]
[1776635198545,47.11,74807.26,0.0,-0.84919,7e-05,16.95793]
[1776635198693,47.11,74807.26,0.0,-0.84919,7e-05,16.95793]
[1776635198794,47.11,74807.26,0.0,-0.84919,7e-05,16.95794]
[1776635203892,47.11,74808.14,0.0,-0.84913,7e-05,16.96265]
[1776635208927,47.11,74808.74,0.0,-0.84909,7e-05,16.96582]
[1776635210077,47.11,74808.74,0.0,-0.84909,7e-05,16.96582]
[1776635210198,47.11,74808.74,0.0,-0.84909,7e-05,16.96582]
[1776635216983,47.11,74809.37,0.0,-0.84905,7e-05,16.96906]
[1776635224035,47.11,74809.81,0.0,-0.84902,7e-05,16.97126]
[1776635225569,47.11,74809.74,0.0,-0.84903,7e-05,16.97086]
[1776635225692,47.11,74809.74,0.0,-0.84903,7e-05,16.97086]
[1776635226618,47.11,74812.63,0.0,-0.84883,7e-05,16.98633]
[1776635226698,47.11,74812.63,0.0,-0.84883,7e-05,16.98633]
[1776635227055,47.11,74813.48,0.0,-0.84877,7e-05,16.99086]
[1776635232114,47.11,74815.51,0.0,-0.84864,7e-05,17.00153]
[1776635232204,47.11,74815.51,0.0,-0.84864,7e-05,17.00153]
[1776635238135,47.1,74816.68,0.0,-0.84856,7e-05,17.00719]
[1776635243170,47.1,74816.69,0.0,-0.84857,7e-05,17.00683]
[1776635252233,47.1,74816.53,0.0,-0.84862,7e-05,17.00156]
[1776635258275,47.1,74817.05,0.0,-0.84859,7e-05,17.00384]
[1776635265325,47.1,74816.98,0.0,-0.8486,7e-05,17.00286]
[1776635269029,47.1,74816.98,0.0,-0.8486,7e-05,17.00286]
[1776635269191,47.1,74816.98,0.0,-0.8486,7e-05,17.00286]
[1776635270288,47.1,74814.01,0.0,-0.84881,7e-05,16.98661]
[1776635270445,47.1,74812.37,0.0,-0.84892,7e-05,16.97782]
[1776635270506,47.1,74812.37,0.0,-0.84892,7e-05,16.97777]
[1776635273384,47.1,74798.54,0.0,-0.84987,7e-05,16.9035]
[1776635274390,47.1,74782.73,0.0,-0.85095,7e-05,16.81887]
[1776635275766,47.1,74782.73,0.0,-0.85095,7e-05,16.81887]
[1776635275860,47.1,74781.2,0.0,-0.85105,7e-05,16.81084]
[1776635279826,47.1,74784.51,0.0,-0.85083,7e-05,16.8283]
[1776635281439,47.1,74792.02,0.0,-0.85032,7e-05,16.86818]
[1776635282447,47.1,74780.35,0.0,-0.85112,7e-05,16.80552]
[1776635283453,47.1,74778.19,0.0,-0.85127,7e-05,16.79387]
[1776635285467,47.1,74784.66,0.0,-0.85083,7e-05,16.82836]
[1776635288881,47.09,74787.57,0.0,-0.85063,7e-05,16.84373]
[1776635288957,47.09,74787.57,0.0,-0.85063,7e-05,16.84373]
[1776635290411,47.09,74788.5,0.0,-0.85057,7e-05,16.84879]
[1776635290444,47.09,74788.5,0.0,-0.85057,7e-05,16.84879]
[1776635290501,47.1,74787.36,0.0,-0.85065,7e-05,16.84273]
[1776635295292,47.1,74785.16,0.0,-0.85079,7e-05,16.83109]
[1776635295445,47.1,74782.76,0.0,-0.85096,7e-05,16.81813]
[1776635299565,47.09,74776.69,0.0,-0.85138,7e-05,16.78519]
[1776635300557,47.09,74776.69,0.0,-0.85138,7e-05,16.78519]
[1776635300690,47.09,74776.69,0.0,-0.85138,7e-05,16.78519]
[1776635301874,47.09,74776.27,0.0,-0.85141,7e-05,16.78278]
[1776635301940,47.09,74776.27,0.0,-0.85141,7e-05,16.78278]
[1776635301973,47.09,74776.25,0.0,-0.85141,7e-05,16.78252]
[1776635306649,47.09,74779.32,0.0,-0.85121,7e-05,16.79849]
[1776635306691,47.09,74779.32,0.0,-0.85121,7e-05,16.79849]
[1776635309600,47.09,74783.09,0.0,-0.85096,7e-05,16.81851]
[1776635309697,47.09,74783.09,0.0,-0.85096,7e-05,16.81851]
[1776635309798,47.09,74776.7,0.0,-0.85139,7e-05,16.78411]
[1776635310819,47.09,74776.7,0.0,-0.85139,7e-05,16.78411]
[1776635311001,47.09,74776.7,0.0,-0.85139,7e-05,16.78411]
[1776635311070,47.09,74773.97,0.0,-0.8516,7e-05,16.76583]
[1776635312656,47.09,74768.91,0.0,-0.85195,7e-05,16.73858]
[1776635314670,47.09,74761.35,0.0,-0.85246,7e-05,16.69802]
[1776635315677,47.09,74756.6,0.0,-0.85278,7e-05,16.67262]
[1776635317938,47.09,74753.66,0.0,-0.85298,7e-05,16.65694]
[1776635318193,47.09,74753.66,0.0,-0.85298,7e-05,16.65694]
[1776635321720,47.09,74747.5,0.0,-0.85339,7e-05,16.62435]
[1776635324391,47.09,74744.27,0.0,-0.85361,7e-05,16.60731]
[1776635324441,47.09,74744.27,0.0,-0.85361,7e-05,16.60731]
[1776635326935,47.09,74746.78,0.0,-0.85343,7e-05,16.62099]
[1776635327036,47.09,74732.71,0.0,-0.85438,7e-05,16.54588]
[1776635327762,47.09,74726.38,0.0,-0.8548,7e-05,16.51227]
[1776635331790,47.1,74718.11,0.0,-0.85534,7e-05,16.46916]
[1776635332796,47.1,74712.0,0.0,-0.85574,7e-05,16.43686]
[1776635334564,47.1,74710.33,0.0,-0.85585,7e-05,16.42813]
[1776635334706,47.1,74710.33,0.0,-0.85585,7e-05,16.42813]
[1776635336102,47.1,74708.65,0.0,-0.85596,7e-05,16.41935]
[1776635336204,47.1,74708.65,0.0,-0.85596,7e-05,16.41935]
[1776635336257,47.1,74708.65,0.0,-0.85595,7e-05,16.41976]
[1776635338891,47.1,74708.47,0.0,-0.85596,7e-05,16.41889]
[1776635338940,47.1,74708.47,0.0,-0.85596,7e-05,16.41889]
[1776635344468,47.1,74708.52,0.0,-0.85596,7e-05,16.41923]
[1776635344696,47.1,74708.52,0.0,-0.85596,7e-05,16.41923]
[1776635345191,47.1,74708.52,0.0,-0.85596,7e-05,16.41923]
[1776635345237,47.1,74705.62,0.0,-0.85615,7e-05,16.40377]
[1776635345442,47.1,74705.62,0.0,-0.85615,7e-05,16.40377]
[1776635350924,47.1,74705.56,0.0,-0.85616,7e-05,16.40358]
[1776635351936,47.1,74705.56,0.0,-0.85616,7e-05,16.40358]
[1776635352195,47.1,74705.56,0.0,-0.85616,7e-05,16.40358]
[1776635357973,47.1,74704.93,0.0,-0.8562,7e-05,16.4001]
[1776635358979,47.1,74700.35,0.0,-0.8565,7e-05,16.37564]
[1776635359564,47.1,74700.35,0.0,-0.8565,7e-05,16.37564]
[1776635359691,47.1,74700.35,0.0,-0.8565,7e-05,16.37564]
[1776635363334,47.1,74697.9,0.0,-0.85666,7e-05,16.36288]
[1776635363437,47.1,74698.3,0.0,-0.85663,7e-05,16.36514]
[1776635364017,47.1,74699.01,0.0,-0.85659,7e-05,16.36882]
[1776635364433,47.1,74699.01,0.0,-0.85659,7e-05,16.36882]
[1776635364700,47.1,74699.01,0.0,-0.85659,7e-05,16.36882]
[1776635370059,47.1,74699.86,0.0,-0.85654,7e-05,16.37265]
[1776635374405,47.1,74699.9,0.0,-0.85657,7e-05,16.369]
[1776635374446,47.1,74699.74,0.0,-0.85658,7e-05,16.36793]
[1776635375933,47.1,74699.22,0.0,-0.85662,7e-05,16.36504]
[1776635376196,47.1,74699.22,0.0,-0.85662,7e-05,16.36504]
[1776635376297,47.1,74698.74,0.0,-0.85665,7e-05,16.36226]
[1776635377108,47.1,74688.22,0.0,-0.85735,7e-05,16.30615]
[1776635378115,47.1,74682.15,0.0,-0.85775,7e-05,16.27368]
[1776635379122,47.1,74677.63,0.0,-0.85805,7e-05,16.24956]
[1776635379998,47.1,74677.63,0.0,-0.85805,7e-05,16.24956]
[1776635380192,47.1,74677.63,0.0,-0.85805,7e-05,16.24956]
[1776635380289,47.1,74677.05,0.0,-0.85809,7e-05,16.24653]
[1776635382143,47.1,74664.95,0.0,-0.85888,7e-05,16.18212]
[1776635383150,47.1,74659.86,0.0,-0.85922,7e-05,16.15509]
[1776635384157,47.1,74656.79,0.0,-0.85942,7e-05,16.13888]
[1776635385164,47.1,74638.59,0.0,-0.8606,7e-05,16.04222]
[1776635386171,47.1,74631.38,0.0,-0.86107,7e-05,16.00401]
[1776635387178,47.1,74630.75,0.0,-0.86111,7e-05,16.00092]
[1776635392213,47.1,74631.87,0.0,-0.86102,7e-05,16.00782]
[1776635396212,47.1,74632.07,0.0,-0.86101,7e-05,16.00894]
[1776635396438,47.1,74632.51,0.0,-0.86098,7e-05,16.01129]
[1776635398255,47.1,74639.35,0.0,-0.86054,7e-05,16.04767]
[1776635399262,47.1,74645.7,0.0,-0.86012,7e-05,16.08168]
[1776635401276,47.1,74649.25,0.0,-0.85988,7e-05,16.10128]
[1776635402283,47.1,74657.25,0.0,-0.85935,7e-05,16.14418]
[1776635404297,47.11,74662.69,0.0,-0.85898,7e-05,16.17391]
[1776635405937,47.11,74663.25,0.0,-0.85894,7e-05,16.1771]
[1776635408036,47.11,74660.26,0.0,-0.85914,7e-05,16.16138]
[1776635408326,47.11,74640.15,0.0,-0.86045,7e-05,16.05457]
[1776635409332,47.11,74631.39,0.0,-0.86102,7e-05,16.00821]
[1776635411347,47.11,74609.04,0.0,-0.86246,6e-05,15.88969]
[1776635411845,47.11,74609.04,0.0,-0.86246,6e-05,15.88969]
[1776635412353,47.11,74600.52,0.0,-0.86301,6e-05,15.84495]
[1776635413361,47.11,74620.46,0.0,-0.86172,6e-05,15.9508]
[1776635414368,47.11,74636.92,0.0,-0.86064,7e-05,16.03921]
[1776635415375,47.11,74644.79,0.0,-0.86012,7e-05,16.08143]
[1776635416382,47.11,74646.67,0.0,-0.85999,7e-05,16.09174]
[1776635421417,47.12,74655.81,0.0,-0.85938,7e-05,16.1418]
[1776635424438,47.12,74651.59,0.0,-0.85964,7e-05,16.11998]
[1776635425445,47.12,74640.27,0.0,-0.86038,7e-05,16.06003]
[1776635426451,47.12,74638.42,0.0,-0.8605,7e-05,16.05053]
[1776635428562,47.12,74636.81,0.0,-0.8606,7e-05,16.0423]
[1776635428690,47.12,74636.81,0.0,-0.8606,7e-05,16.0423]
[1776635429474,47.12,74641.69,0.0,-0.86028,7e-05,16.06842]
[1776635430480,47.12,74647.82,0.0,-0.85987,7e-05,16.10134]
[1776635431486,47.12,74655.54,0.0,-0.85939,7e-05,16.13913]
[1776635433501,47.12,74659.79,0.0,-0.8591,7e-05,16.1623]
[1776635434508,47.12,74652.38,0.0,-0.85959,7e-05,16.12293]
[1776635437190,47.12,74652.48,0.0,-0.85958,7e-05,16.12359]
[1776635437439,47.12,74652.48,0.0,-0.85958,7e-05,16.12359]
[1776635437193,47.12,74649.83,0.0,-0.85975,7e-05,16.10961]
[1776635438536,47.12,74642.47,0.0,-0.86023,7e-05,16.07076]
[1776635441557,47.13,74637.83,0.0,-0.86052,7e-05,16.04669]
[1776635446591,47.13,74631.74,0.0,-0.8609,7e-05,16.01547]
[1776635448606,47.13,74646.18,0.0,-0.85996,7e-05,16.09287]
[1776635449613,47.13,74653.36,0.0,-0.85948,7e-05,16.13138]
[1776635450620,47.13,74659.81,0.0,-0.85906,7e-05,16.16597]
[1776635452634,47.13,74662.24,0.0,-0.85889,7e-05,16.17932]
[1776635457669,47.14,74664.19,0.0,-0.85875,7e-05,16.19066]
[1776635462704,47.14,74664.37,0.0,-0.85873,7e-05,16.1923]
[1776635465725,47.14,74647.0,0.0,-0.85986,7e-05,16.1002]
[1776635466732,47.14,74640.18,0.0,-0.86031,7e-05,16.06417]
[1776635469046,47.14,74636.62,0.0,-0.86053,7e-05,16.04571]
[1776635469753,47.14,74646.4,0.0,-0.85989,7e-05,16.09789]
[1776635470766,47.14,74658.26,0.0,-0.85911,7e-05,16.16118]
[1776635471773,47.14,74667.15,0.0,-0.85853,7e-05,16.20862]
[1776635472780,47.14,74674.2,0.0,-0.85806,7e-05,16.24631]
[1776635474836,47.14,74665.0,0.0,-0.85866,7e-05,16.19771]
[1776635475801,47.14,74660.39,0.0,-0.85896,7e-05,16.17335]
[1776635480839,47.14,74660.7,0.0,-0.85893,7e-05,16.17564]
[1776635484150,47.14,74661.05,0.0,-0.85891,7e-05,16.1777]
[1776635484942,47.14,74660.67,0.0,-0.85893,7e-05,16.17587]
[1776635485696,47.14,74660.56,0.0,-0.85894,7e-05,16.17528]
[1776635485941,47.14,74660.56,0.0,-0.85894,7e-05,16.17528]
[1776635486043,47.15,74660.46,0.0,-0.85894,7e-05,16.17485]
[1776635490910,47.15,74652.54,0.0,-0.85946,7e-05,16.13324]
[1776635491917,47.15,74647.44,0.0,-0.85981,7e-05,16.10266]
[1776635493930,47.15,74653.5,0.0,-0.85941,7e-05,16.13528]
[1776635494938,47.15,74658.0,0.0,-0.85911,7e-05,16.15937]
[1776635496661,47.15,74658.0,0.0,-0.85911,7e-05,16.15937]
[1776635496690,47.15,74658.0,0.0,-0.85911,7e-05,16.15937]
[1776635498967,47.15,74648.99,0.0,-0.8597,7e-05,16.11194]
[1776635499977,47.15,74651.41,0.0,-0.85954,7e-05,16.125]
[1776635501351,47.15,74651.41,0.0,-0.85954,7e-05,16.125]
[1776635501442,47.15,74651.41,0.0,-0.85954,7e-05,16.125]
[1776635501453,47.15,74651.76,0.0,-0.85951,7e-05,16.1272]
[1776635504495,47.15,74655.38,0.0,-0.85927,7e-05,16.14662]
[1776635504687,47.15,74657.36,0.0,-0.85914,7e-05,16.15729]
[1776635506021,47.15,74666.42,0.0,-0.85854,7e-05,16.20574]
[1776635506744,47.15,74666.42,0.0,-0.85854,7e-05,16.20574]
[1776635507028,47.15,74651.81,0.0,-0.8595,7e-05,16.12818]
[1776635508035,47.15,74626.37,0.0,-0.86115,6e-05,15.99341]
[1776635509042,47.15,74624.2,0.0,-0.86129,6e-05,15.98228]
[1776635510748,47.16,74624.04,0.0,-0.86129,6e-05,15.98185]
[1776635512903,47.16,74622.41,0.0,-0.86139,6e-05,15.97366]
[1776635513091,47.16,74597.49,0.0,-0.863,6e-05,15.84154]
[1776635514094,47.16,74581.64,0.0,-0.86402,6e-05,15.7578]
[1776635515101,47.16,74587.99,0.0,-0.86361,6e-05,15.79176]
[1776635516121,47.16,74597.85,0.0,-0.86297,6e-05,15.8443]
[1776635516944,47.16,74597.85,0.0,-0.86297,6e-05,15.8443]
[1776635517117,47.16,74603.02,0.0,-0.86263,6e-05,15.87193]
[1776635519142,47.16,74579.09,0.0,-0.86416,6e-05,15.74555]
[1776635520145,47.16,74567.93,0.0,-0.86487,6e-05,15.68687]
[1776635521152,47.16,74567.89,0.0,-0.86487,6e-05,15.68711]
[1776635526188,47.17,74566.25,0.0,-0.86495,6e-05,15.68075]
[1776635528508,47.17,74567.13,0.0,-0.86488,6e-05,15.68586]
[1776635529210,47.17,74534.47,0.0,-0.86695,6e-05,15.51424]
[1776635530217,47.17,74530.82,0.0,-0.86717,6e-05,15.49547]
[1776635532456,47.17,74530.52,0.0,-0.86718,6e-05,15.4942]
[1776635537265,47.18,74539.17,0.0,-0.86661,6e-05,15.54192]
[1776635539280,47.18,74534.28,0.0,-0.86691,6e-05,15.51741]
[1776635540287,47.18,74528.98,0.0,-0.86723,6e-05,15.48987]
[1776635541293,47.18,74529.57,0.0,-0.86719,6e-05,15.49326]
[1776635542300,47.18,74535.97,0.0,-0.86679,6e-05,15.52733]
[1776635545322,47.19,74537.33,0.0,-0.86668,6e-05,15.53594]
[1776635547335,47.19,74532.15,0.0,-0.867,6e-05,15.50951]
[1776635550357,47.19,74528.61,0.0,-0.8672,6e-05,15.49231]
[1776635553377,47.19,74523.55,0.0,-0.86753,6e-05,15.46334]
[1776635554005,47.19,74523.55,0.0,-0.86753,6e-05,15.46334]
[1776635554384,47.2,74493.4,0.0,-0.86941,6e-05,15.3051]
[1776635556399,47.2,74497.18,0.0,-0.86917,6e-05,15.32588]
[1776635557406,47.2,74480.32,0.0,-0.87021,6e-05,15.23789]
[1776635557709,47.2,74480.32,0.0,-0.87021,6e-05,15.23789]
[1776635559419,47.2,74484.1,0.0,-0.86996,6e-05,15.25894]
[1776635560427,47.2,74470.08,0.0,-0.87082,6e-05,15.18597]
[1776635562441,47.22,74473.09,0.0,-0.87054,6e-05,15.20939]
[1776635563448,47.22,74461.29,0.0,-0.87126,6e-05,15.14819]
[1776635563675,47.22,74461.29,0.0,-0.87126,6e-05,15.14819]
[1776635564455,47.22,74454.06,0.0,-0.8717,6e-05,15.11099]
[1776635565462,47.23,74456.37,0.0,-0.87155,6e-05,15.12387]
[1776635567476,47.25,74448.04,0.0,-0.87195,6e-05,15.0896]
[1776635570497,47.26,74445.47,0.0,-0.87204,6e-05,15.08115]
[1776635571504,47.26,74438.1,0.0,-0.87249,6e-05,15.04304]
[1776635573099,47.26,74437.77,0.0,-0.8725,6e-05,15.04181]
[1776635573518,47.26,74416.98,0.0,-0.87377,6e-05,14.9332]
[1776635574525,47.27,74432.36,0.0,-0.87282,6e-05,15.01467]
[1776635575532,47.28,74447.55,0.0,-0.8718,6e-05,15.10132]
[1776635576539,47.28,74455.43,0.0,-0.87131,6e-05,15.14337]
[1776635577016,47.28,74455.43,0.0,-0.87131,6e-05,15.14337]
[1776635577546,47.29,74455.75,0.0,-0.87128,6e-05,15.1458]
[1776635579197,47.29,74454.37,0.0,-0.87135,6e-05,15.13921]
[1776635581575,47.29,74443.82,0.0,-0.87198,6e-05,15.08595]
[1776635582581,47.29,74434.67,0.0,-0.87253,6e-05,15.03876]
[1776635583588,47.29,74431.26,0.0,-0.87273,6e-05,15.02165]
[1776635585602,47.3,74434.99,0.0,-0.8725,6e-05,15.04186]
[1776635586609,47.31,74442.6,0.0,-0.87194,6e-05,15.08886]
[1776635587617,47.32,74466.47,0.0,-0.87045,6e-05,15.21527]
[1776635588623,47.32,74483.56,0.0,-0.86938,6e-05,15.30548]
[1776635589629,47.33,74496.93,0.0,-0.86849,6e-05,15.38072]
[1776635590637,47.33,74504.45,0.0,-0.86801,6e-05,15.42061]
[1776635591644,47.33,74508.9,0.0,-0.86773,6e-05,15.4445]
[1776635592651,47.33,74521.55,0.0,-0.86692,6e-05,15.51171]
[1776635593658,47.34,74532.82,0.0,-0.86621,6e-05,15.57162]
[1776635594665,47.34,74533.18,0.0,-0.86618,6e-05,15.57405]
[1776635599700,47.34,74536.45,0.0,-0.86594,6e-05,15.59392]
[1776635603728,47.35,74540.77,0.0,-0.86564,6e-05,15.61869]
[1776635606750,47.35,74535.93,0.0,-0.86593,6e-05,15.59439]
[1776635607757,47.35,74527.81,0.0,-0.86644,6e-05,15.55204]
[1776635608764,47.35,74521.51,0.0,-0.86683,6e-05,15.51934]
[1776635609770,47.35,74512.36,0.0,-0.8674,6e-05,15.47173]
[1776635610777,47.36,74507.46,0.0,-0.8677,6e-05,15.44653]
[1776635613799,47.36,74502.05,0.0,-0.86805,6e-05,15.41582]
[1776635616819,47.36,74495.65,0.0,-0.86843,6e-05,15.38361]
[1776635620848,47.37,74502.43,0.0,-0.86798,6e-05,15.42109]
[1776635621854,47.37,74508.83,0.0,-0.86757,6e-05,15.45523]
[1776635623406,47.37,74515.97,0.0,-0.86712,6e-05,15.49342]
[1776635623973,47.37,74515.97,0.0,-0.86712,6e-05,15.49342]
[1776635624195,47.37,74515.97,0.0,-0.86712,6e-05,15.49342]
[1776635624284,47.37,74517.2,0.0,-0.86703,6e-05,15.50051]
[1776635624875,47.37,74511.93,0.0,-0.86736,6e-05,15.47317]
[1776635625883,47.37,74504.59,0.0,-0.86781,6e-05,15.43512]
[1776635627191,47.37,74504.59,0.0,-0.86781,6e-05,15.43512]
[1776635627253,47.37,74508.92,0.0,-0.86754,6e-05,15.45811]
[1776635627897,47.37,74514.68,0.0,-0.86717,6e-05,15.48864]
[1776635628813,47.37,74514.68,0.0,-0.86717,6e-05,15.48864]
[1776635628943,47.37,74514.68,0.0,-0.86717,6e-05,15.48864]
[1776635629044,47.37,74515.32,0.0,-0.86713,6e-05,15.49225]
[1776635632042,47.38,74520.0,0.0,-0.86683,6e-05,15.51759]
[1776635633990,47.38,74520.06,0.0,-0.86682,6e-05,15.51832]
[1776635634192,47.38,74520.06,0.0,-0.86682,6e-05,15.51832]
[1776635638975,47.38,74526.35,0.0,-0.86639,6e-05,15.5541]
[1776635640356,47.38,74526.35,0.0,-0.86639,6e-05,15.5541]
[1776635640446,47.38,74526.35,0.0,-0.86639,6e-05,15.5541]
[1776635640502,47.38,74533.0,0.0,-0.86596,6e-05,15.58953]
[1776635641996,47.39,74541.15,0.0,-0.86544,6e-05,15.63327]
[1776635647033,47.39,74543.99,0.0,-0.86523,6e-05,15.65051]
[1776635649047,47.39,74539.9,0.0,-0.86547,6e-05,15.62986]
[1776635651061,47.4,74536.73,0.0,-0.86566,6e-05,15.61415]
[1776635652451,47.4,74536.73,0.0,-0.86566,6e-05,15.61415]
[1776635652692,47.4,74536.73,0.0,-0.86566,6e-05,15.61415]
[1776635655088,47.4,74524.53,0.0,-0.86641,6e-05,15.55209]
[1776635656522,47.4,74524.53,0.0,-0.86641,6e-05,15.55209]
[1776635656698,47.4,74524.53,0.0,-0.86641,6e-05,15.55209]
[1776635656542,47.4,74517.31,0.0,-0.86686,6e-05,15.51475]
[1776635658110,47.41,74508.19,0.0,-0.86742,6e-05,15.46784]
[1776635660124,47.41,74502.94,0.0,-0.86774,6e-05,15.44099]
[1776635661131,47.41,74498.75,0.0,-0.86799,6e-05,15.41939]
[1776635666166,47.41,74500.3,0.0,-0.86787,6e-05,15.42969]
[1776635667182,47.41,74504.51,0.0,-0.8676,6e-05,15.45229]
[1776635668188,47.42,74499.81,0.0,-0.86789,6e-05,15.42813]
[1776635669196,47.42,74488.92,0.0,-0.86856,6e-05,15.37157]
[1776635670203,47.42,74482.92,0.0,-0.86893,6e-05,15.34074]
[1776635672216,47.42,74486.61,0.0,-0.86871,6e-05,15.35777]
[1776635674230,47.42,74490.96,0.0,-0.86843,6e-05,15.38143]
[1776635677998,47.43,74491.4,0.0,-0.86839,6e-05,15.38462]
[1776635678194,47.43,74491.4,0.0,-0.86839,6e-05,15.38462]
[1776635683297,47.43,74485.75,0.0,-0.86872,6e-05,15.35681]
[1776635684212,47.43,74485.75,0.0,-0.86872,6e-05,15.35681]
[1776635684443,47.43,74485.75,0.0,-0.86872,6e-05,15.35681]
[1776635684535,47.43,74484.63,0.0,-0.86878,6e-05,15.35138]
[1776635686317,47.43,74480.34,0.0,-0.86904,6e-05,15.32963]
[1776635690304,47.44,74478.49,0.0,-0.86914,6e-05,15.3214]
[1776635690436,47.44,74478.49,0.0,-0.86914,6e-05,15.3214]
[1776635693367,47.44,74473.97,0.0,-0.86939,6e-05,15.29977]
[1776635694374,47.44,74466.57,0.0,-0.86984,6e-05,15.26161]
[1776635695381,47.44,74461.17,0.0,-0.87017,6e-05,15.23377]
[1776635697395,47.44,74455.87,0.0,-0.87049,6e-05,15.20697]
[1776635699409,47.45,74450.68,0.0,-0.8708,6e-05,15.18084]
[1776635700416,47.45,74441.44,0.0,-0.87136,6e-05,15.13311]
[1776635701423,47.45,74409.55,0.0,-0.8733,6e-05,14.96751]
[1776635702430,47.45,74423.54,0.0,-0.87244,6e-05,15.04094]
[1776635703437,47.45,74429.89,0.0,-0.87205,6e-05,15.07452]
[1776635707465,47.46,74419.66,0.0,-0.87265,6e-05,15.02299]
[1776635708472,47.46,74413.0,0.0,-0.87305,6e-05,14.98856]
[1776635709479,47.46,74405.15,0.0,-0.87353,6e-05,14.94803]
[1776635710485,47.46,74399.7,0.0,-0.87385,6e-05,14.92006]
[1776635711440,47.46,74399.7,0.0,-0.87385,6e-05,14.92006]
[1776635711510,47.46,74414.28,0.0,-0.87296,6e-05,14.99631]
[1776635712504,47.46,74405.36,0.0,-0.8735,6e-05,14.95036]
[1776635713510,47.46,74407.51,0.0,-0.87336,6e-05,14.9621]
[1776635714518,47.46,74410.57,0.0,-0.87317,6e-05,14.97864]
[1776635715452,47.46,74410.57,0.0,-0.87317,6e-05,14.97864]
[1776635715525,47.46,74419.33,0.0,-0.87263,6e-05,15.02483]
[1776635716535,47.47,74427.66,0.0,-0.87211,6e-05,15.06879]
[1776635717539,47.47,74443.44,0.0,-0.87114,6e-05,15.15157]
[1776635718546,47.47,74457.21,0.0,-0.87028,6e-05,15.22416]
[1776635719553,47.47,74466.39,0.0,-0.86971,6e-05,15.27284]
[1776635720560,47.47,74466.22,0.0,-0.86971,6e-05,15.27256]
[1776635721567,47.47,74466.83,0.0,-0.86966,6e-05,15.2763]
[1776635726602,47.48,74468.08,0.0,-0.86955,6e-05,15.28552]
[1776635728717,47.48,74470.96,0.0,-0.86937,6e-05,15.30108]
[1776635728797,47.48,74471.53,0.0,-0.86932,6e-05,15.30509]
[1776635729013,47.48,74471.53,0.0,-0.86932,6e-05,15.30509]
[1776635729623,47.48,74482.65,0.0,-0.86863,6e-05,15.36325]
[1776635731637,47.49,74484.66,0.0,-0.86851,6e-05,15.37132]
[1776635735666,47.49,74488.33,0.0,-0.86826,6e-05,15.39283]
[1776635739074,47.49,74484.71,0.0,-0.86847,6e-05,15.37482]
[1776635739192,47.49,74484.71,0.0,-0.86847,6e-05,15.37482]
[1776635742072,47.5,74483.9,0.0,-0.86851,6e-05,15.37155]
[1776635742203,47.5,74483.9,0.0,-0.86851,6e-05,15.37155]
[1776635742714,47.5,74483.87,0.0,-0.86851,6e-05,15.37164]
[1776635747394,47.5,74484.59,0.0,-0.86845,6e-05,15.37641]
[1776635747434,47.5,74484.59,0.0,-0.86845,6e-05,15.37641]
[1776635752784,47.5,74483.76,0.0,-0.86849,6e-05,15.37352]
[1776635757819,47.5,74483.52,0.0,-0.86849,6e-05,15.37345]
[1776635759888,47.51,74485.49,0.0,-0.86836,6e-05,15.38422]
[1776635759941,47.51,74485.49,0.0,-0.86836,6e-05,15.38422]
[1776635760840,47.51,74486.29,0.0,-0.8683,6e-05,15.38873]
[1776635761882,47.51,74487.27,0.0,-0.86824,6e-05,15.39417]
[1776635761940,47.51,74487.27,0.0,-0.86824,6e-05,15.39417]
[1776635766797,47.51,74486.58,0.0,-0.86827,6e-05,15.39148]
[1776635766943,47.51,74488.97,0.0,-0.86812,6e-05,15.40429]
[1776635767037,47.51,74494.41,0.0,-0.86777,6e-05,15.43313]
[1776635768078,47.51,74494.41,0.0,-0.86777,6e-05,15.43313]
[1776635768203,47.51,74494.41,0.0,-0.86777,6e-05,15.43313]
[1776635769903,47.51,74500.13,0.0,-0.8674,6e-05,15.46451]
[1776635772928,47.52,74503.76,0.0,-0.86715,6e-05,15.48479]
[1776635774746,47.52,74503.76,0.0,-0.86715,6e-05,15.48479]
[1776635774847,47.52,74503.69,0.0,-0.86715,6e-05,15.48523]
[1776635774940,47.52,74503.69,0.0,-0.86715,6e-05,15.48523]
[1776635775716,47.52,74503.69,0.0,-0.86715,6e-05,15.48523]
[1776635775817,47.52,74504.76,0.0,-0.86708,6e-05,15.49123]
[1776635775939,47.52,74504.76,0.0,-0.86708,6e-05,15.49123]
[1776635780261,47.52,74508.66,0.0,-0.86682,6e-05,15.5128]
[1776635780438,47.52,74508.66,0.0,-0.86682,6e-05,15.5128]
[1776635780588,47.52,74508.66,0.0,-0.86682,6e-05,15.5128]
[1776635780691,47.52,74508.66,0.0,-0.86682,6e-05,15.5128]
[1776635780792,47.52,74509.33,0.0,-0.86677,6e-05,15.51703]
[1776635781990,47.53,74503.38,0.0,-0.86714,6e-05,15.48623]
[1776635783491,47.53,74503.38,0.0,-0.86714,6e-05,15.48623]
[1776635783694,47.53,74503.38,0.0,-0.86714,6e-05,15.48623]
[1776635783726,47.53,74492.74,0.0,-0.86779,6e-05,15.43138]
[1776635784015,47.53,74489.26,0.0,-0.86801,6e-05,15.41318]
[1776635785012,47.53,74483.18,0.0,-0.86838,6e-05,15.38167]
[1776635787300,47.53,74486.34,0.0,-0.86818,6e-05,15.39854]
[1776635787438,47.53,74486.34,0.0,-0.86818,6e-05,15.39854]
[1776635794872,47.53,74487.07,0.0,-0.86815,6e-05,15.39999]
[1776635794942,47.53,74488.09,0.0,-0.86808,6e-05,15.40564]
[1776635795082,47.53,74489.92,0.0,-0.86796,6e-05,15.41536]
[1776635796938,47.53,74489.54,0.0,-0.86798,6e-05,15.41351]
[1776635797200,47.53,74489.54,0.0,-0.86798,6e-05,15.41351]
[1776635801441,47.54,74491.58,0.0,-0.86785,6e-05,15.42509]
[1776635801693,47.54,74491.58,0.0,-0.86785,6e-05,15.42509]
[1776635801736,47.54,74498.48,0.0,-0.86741,6e-05,15.46177]
[1776635803074,47.54,74499.54,0.0,-0.86734,6e-05,15.46732]
[1776635803197,47.54,74499.54,0.0,-0.86734,6e-05,15.46732]
[1776635807871,47.54,74502.15,0.0,-0.86717,6e-05,15.48195]
[1776635807935,47.54,74503.23,0.0,-0.8671,6e-05,15.48783]
[1776635809642,47.54,74506.51,0.0,-0.86689,6e-05,15.50522]
[1776635809692,47.54,74506.51,0.0,-0.86689,6e-05,15.50522]
[1776635809743,47.54,74507.17,0.0,-0.86684,6e-05,15.50905]
[1776635813064,47.54,74508.86,0.0,-0.86673,6e-05,15.51853]
[1776635813192,47.54,74508.86,0.0,-0.86673,6e-05,15.51853]
[1776635817313,47.55,74510.12,0.0,-0.86663,6e-05,15.52663]
[1776635817439,47.55,74510.12,0.0,-0.86663,6e-05,15.52663]
[1776635817540,47.55,74513.7,0.0,-0.8664,6e-05,15.54576]
[1776635817945,47.55,74513.7,0.0,-0.8664,6e-05,15.54576]
[1776635818196,47.55,74513.7,0.0,-0.8664,6e-05,15.54576]
[1776635823011,47.55,74510.78,0.0,-0.86656,6e-05,15.53217]
[1776635823196,47.55,74510.78,0.0,-0.86656,6e-05,15.53217]
[1776635823280,47.55,74498.72,0.0,-0.86731,6e-05,15.46932]
[1776635824287,47.55,74491.39,0.0,-0.86777,6e-05,15.4312]
[1776635826026,47.55,74490.87,0.0,-0.8678,6e-05,15.4287]
[1776635826190,47.55,74490.87,0.0,-0.8678,6e-05,15.4287]
[1776635827308,47.55,74485.26,0.0,-0.86814,6e-05,15.39985]
[1776635829732,47.56,74484.43,0.0,-0.86819,6e-05,15.39578]
[1776635829939,47.56,74483.46,0.0,-0.86825,6e-05,15.39127]
[1776635831659,47.56,74483.82,0.0,-0.86822,6e-05,15.39315]
[1776635831689,47.56,74483.82,0.0,-0.86822,6e-05,15.39315]
[1776635831760,47.56,74483.07,0.0,-0.86826,6e-05,15.38981]
[1776635835628,47.56,74484.9,0.0,-0.86814,6e-05,15.39995]
[1776635835704,47.56,74484.9,0.0,-0.86814,6e-05,15.39995]
[1776635841406,47.56,74482.36,0.0,-0.86827,6e-05,15.38871]
[1776635846451,47.57,74501.71,0.0,-0.86705,6e-05,15.49126]
[1776635847452,47.57,74511.42,0.0,-0.86643,6e-05,15.54248]
[1776635848458,47.57,74515.99,0.0,-0.86614,6e-05,15.56674]
[1776635851866,47.57,74513.78,0.0,-0.86628,6e-05,15.55573]
[1776635851945,47.57,74510.44,0.0,-0.86651,6e-05,15.53504]
[1776635852486,47.57,74506.24,0.0,-0.86677,6e-05,15.51306]
[1776635853293,47.57,74506.24,0.0,-0.86677,6e-05,15.51306]
[1776635853495,47.57,74495.99,0.0,-0.86741,6e-05,15.45959]
[1776635854501,47.57,74491.95,0.0,-0.86766,6e-05,15.43857]
[1776635856174,47.57,74491.5,0.0,-0.86769,6e-05,15.43637]
[1776635856197,47.57,74491.5,0.0,-0.86769,6e-05,15.43637]
[1776635861551,47.57,74484.64,0.0,-0.8681,6e-05,15.40152]
[1776635863848,47.58,74483.58,0.0,-0.86816,6e-05,15.3962]
[1776635863946,47.58,74483.58,0.0,-0.86816,6e-05,15.3962]
[1776635865944,47.58,74483.1,0.0,-0.86819,6e-05,15.39417]
[1776635866586,47.58,74482.88,0.0,-0.8682,6e-05,15.3935]
[1776635867944,47.58,74482.88,0.0,-0.8682,6e-05,15.3935]
[1776635868600,47.58,74482.19,0.0,-0.86823,6e-05,15.39039]
[1776635873524,47.58,74485.25,0.0,-0.86803,6e-05,15.40733]
[1776635873695,47.58,74485.25,0.0,-0.86803,6e-05,15.40733]
[1776635879677,47.58,74484.98,0.0,-0.86803,6e-05,15.40743]
[1776635881127,47.58,74484.98,0.0,-0.86803,6e-05,15.40743]
[1776635881197,47.58,74484.98,0.0,-0.86803,6e-05,15.40743]
[1776635881636,47.58,74484.98,0.0,-0.86803,6e-05,15.40743]
[1776635881694,47.58,74484.98,0.0,-0.86803,6e-05,15.40743]
[1776635881795,47.59,74484.4,0.0,-0.86806,6e-05,15.40482]
[1776635882699,47.59,74480.3,0.0,-0.86831,6e-05,15.38361]
[1776635883706,47.59,74467.76,0.0,-0.86909,6e-05,15.31827]
[1776635885720,47.59,74463.74,0.0,-0.86933,6e-05,15.2977]
[1776635888319,47.59,74466.3,0.0,-0.86917,6e-05,15.3116]
[1776635888446,47.59,74466.3,0.0,-0.86917,6e-05,15.3116]
[1776635893776,47.59,74467.46,0.0,-0.86908,6e-05,15.31925]
[1776635894263,47.59,74467.46,0.0,-0.86908,6e-05,15.31925]
[1776635894441,47.59,74467.46,0.0,-0.86908,6e-05,15.31925]
[1776635895790,47.59,74463.35,0.0,-0.86933,6e-05,15.29834]
[1776635896797,47.59,74452.01,0.0,-0.87002,6e-05,15.23949]
[1776635897804,47.59,74444.46,0.0,-0.87048,6e-05,15.20043]
[1776635898811,47.6,74441.54,0.0,-0.87066,6e-05,15.18538]
[1776635900825,47.6,74437.41,0.0,-0.87091,6e-05,15.16457]
[1776635903686,47.6,74436.63,0.0,-0.87095,6e-05,15.16077]
[1776635903945,47.6,74436.63,0.0,-0.87095,6e-05,15.16077]
[1776635904852,47.6,74428.73,0.0,-0.87143,6e-05,15.12019]
[1776635905860,47.6,74422.91,0.0,-0.87178,6e-05,15.09051]
[1776635907945,47.6,74422.09,0.0,-0.87183,6e-05,15.08654]
[1776635907981,47.6,74418.25,0.0,-0.87206,6e-05,15.06689]
[1776635911848,47.6,74415.43,0.0,-0.87222,6e-05,15.05325]
[1776635911943,47.6,74415.43,0.0,-0.87222,6e-05,15.05325]
[1776635911949,47.6,74413.93,0.0,-0.87233,6e-05,15.04222]
[1776635916939,47.61,74429.32,0.0,-0.87137,6e-05,15.12405]
[1776635917946,47.61,74432.17,0.0,-0.87119,6e-05,15.13926]
[1776635918953,47.61,74440.0,0.0,-0.8707,6e-05,15.18051]
[1776635919960,47.61,74445.06,0.0,-0.87038,6e-05,15.20727]
[1776635922980,47.61,74452.35,0.0,-0.86992,6e-05,15.24638]
[1776635923767,47.61,74452.35,0.0,-0.86992,6e-05,15.24638]
[1776635923989,47.61,74480.07,0.0,-0.8682,6e-05,15.39095]
[1776635924998,47.62,74503.68,0.0,-0.86672,6e-05,15.51495]
[1776635926004,47.62,74497.48,0.0,-0.86711,6e-05,15.48268]
[1776635927355,47.62,74496.42,0.0,-0.86717,6e-05,15.47753]
[1776635929440,47.62,74496.96,0.0,-0.86713,6e-05,15.48056]
[1776635929540,47.62,74497.39,0.0,-0.8671,6e-05,15.48302]
[1776635935068,47.62,74486.48,0.0,-0.86777,6e-05,15.4272]
[1776635936075,47.62,74485.63,0.0,-0.86782,6e-05,15.42303]
[1776635939096,47.62,74481.5,0.0,-0.86806,6e-05,15.40229]
[1776635942970,47.63,74480.04,0.0,-0.86815,6e-05,15.39528]
[1776635942117,47.63,74489.21,0.0,-0.86757,6e-05,15.44357]
[1776635943188,47.63,74489.21,0.0,-0.86757,6e-05,15.44357]
[1776635943203,47.63,74485.66,0.0,-0.86779,6e-05,15.42536]
[1776635945368,47.63,74482.91,0.0,-0.86796,6e-05,15.4113]
[1776635945452,47.63,74482.91,0.0,-0.86796,6e-05,15.4113]
[1776635946145,47.63,74487.6,0.0,-0.86766,6e-05,15.43643]
[1776635950633,47.63,74491.03,0.0,-0.86743,6e-05,15.45516]
[1776635950699,47.63,74491.03,0.0,-0.86743,6e-05,15.45516]
[1776635950786,47.63,74495.23,0.0,-0.86717,6e-05,15.47736]
[1776635953167,47.63,74496.87,0.0,-0.86706,6e-05,15.48635]
[1776635953187,47.63,74496.87,0.0,-0.86706,6e-05,15.48635]
[1776635953266,47.63,74496.02,0.0,-0.86711,6e-05,15.48212]
[1776635958232,47.64,74490.99,0.0,-0.86741,6e-05,15.45687]
[1776635961010,47.64,74487.26,0.0,-0.86764,6e-05,15.43749]
[1776635961203,47.64,74487.75,0.0,-0.86761,6e-05,15.44018]
[1776635963458,47.64,74486.6,0.0,-0.86768,6e-05,15.43443]
[1776635963687,47.64,74486.6,0.0,-0.86768,6e-05,15.43443]
[1776635963789,47.64,74485.6,0.0,-0.86774,6e-05,15.42934]
[1776635966285,47.64,74480.71,0.0,-0.86804,6e-05,15.40424]
[1776635968647,47.64,74479.43,0.0,-0.86812,6e-05,15.39773]
[1776635968689,47.64,74479.43,0.0,-0.86812,6e-05,15.39773]
[1776635975186,47.64,74477.7,0.0,-0.86823,6e-05,15.38622]
[1776635975412,47.64,74477.7,0.0,-0.86823,6e-05,15.38622]
[1776635975444,47.64,74477.7,0.0,-0.86823,6e-05,15.38622]
[1776635975506,47.64,74474.97,0.0,-0.8684,6e-05,15.37236]
[1776635978370,47.64,74481.04,0.0,-0.86801,6e-05,15.40465]
[1776635979615,47.64,74481.04,0.0,-0.86801,6e-05,15.40465]
[1776635979696,47.64,74481.04,0.0,-0.86801,6e-05,15.40465]
[1776635979797,47.64,74486.03,0.0,-0.8677,6e-05,15.43085]
[1776635981942,47.64,74486.31,0.0,-0.86768,6e-05,15.43242]
[1776635982037,47.65,74480.05,0.0,-0.86807,6e-05,15.40001]
[1776635982191,47.65,74480.05,0.0,-0.86807,6e-05,15.40001]
[1776635984412,47.65,74471.68,0.0,-0.86859,6e-05,15.35667]
[1776635985418,47.65,74464.59,0.0,-0.86902,6e-05,15.31993]
[1776635986498,47.65,74464.59,0.0,-0.86902,6e-05,15.31993]
[1776635986705,47.65,74464.59,0.0,-0.86902,6e-05,15.31993]
[1776635989447,47.65,74459.48,0.0,-0.86933,6e-05,15.29437]
[1776635990769,47.65,74459.48,0.0,-0.86933,6e-05,15.29437]
[1776635990943,47.65,74459.48,0.0,-0.86933,6e-05,15.29437]
[1776635994155,47.65,74457.58,0.0,-0.86943,6e-05,15.28561]
[1776635994187,47.65,74457.58,0.0,-0.86943,6e-05,15.28561]
[1776635994486,47.65,74457.75,0.0,-0.86942,6e-05,15.28679]
[1776635996997,47.65,74454.14,0.0,-0.86963,6e-05,15.26828]
[1776635997196,47.65,74454.89,0.0,-0.86958,6e-05,15.27282]
[1776636000632,47.66,74455.07,0.0,-0.86957,6e-05,15.27403]
[1776636000755,47.66,74450.05,0.0,-0.86987,6e-05,15.24843]
[1776636001557,47.66,74431.88,0.0,-0.87099,6e-05,15.15392]
[1776636002557,47.66,74424.8,0.0,-0.87142,6e-05,15.11723]
[1776636004687,47.66,74422.14,0.0,-0.87158,6e-05,15.10369]
[1776636007592,47.66,74431.74,0.0,-0.87098,6e-05,15.15475]
[1776636008599,47.66,74433.5,0.0,-0.87087,6e-05,15.16399]
[1776636010613,47.66,74420.3,0.0,-0.87167,6e-05,15.09555]
[1776636011696,47.66,74420.3,0.0,-0.87167,6e-05,15.09555]
[1776636011735,47.66,74405.27,0.0,-0.87259,6e-05,15.01776]
[1776636012628,47.66,74382.89,0.0,-0.87394,6e-05,14.9021]
[1776636013634,47.66,74375.2,0.0,-0.8744,6e-05,14.86268]
[1776636014646,47.66,74364.14,0.0,-0.87506,6e-05,14.80594]
[1776636015823,47.66,74364.14,0.0,-0.87506,6e-05,14.80594]
[1776636015921,47.66,74361.03,0.0,-0.87524,6e-05,14.79038]
[1776636016802,47.66,74361.03,0.0,-0.87524,6e-05,14.79038]
[1776636016925,47.67,74382.32,0.0,-0.87395,6e-05,14.90099]
[1776636017667,47.67,74379.69,0.0,-0.8741,6e-05,14.88797]
[1776636018674,47.67,74360.52,0.0,-0.87525,6e-05,14.78927]
[1776636019929,47.67,74360.52,0.0,-0.87525,6e-05,14.78927]
[1776636020009,47.67,74348.92,0.0,-0.87594,6e-05,14.72976]
[1776636021158,47.67,74348.92,0.0,-0.87594,6e-05,14.72976]
[1776636020688,47.67,74349.2,0.0,-0.87592,6e-05,14.73165]
[1776636021710,47.67,74338.29,0.0,-0.87656,6e-05,14.67584]
[1776636022711,47.67,74340.19,0.0,-0.87644,6e-05,14.68605]
[1776636024725,47.67,74325.1,0.0,-0.87733,6e-05,14.60928]
[1776636025181,47.67,74325.1,0.0,-0.87733,6e-05,14.60928]
[1776636025733,47.68,74327.88,0.0,-0.87716,6e-05,14.62374]
[1776636026740,47.68,74333.12,0.0,-0.87685,6e-05,14.65109]
[1776636028754,47.68,74324.74,0.0,-0.87734,6e-05,14.60833]
[1776636029761,47.68,74320.29,0.0,-0.8776,6e-05,14.58582]
[1776636032788,47.68,74315.7,0.0,-0.87789,6e-05,14.55932]
[1776636035827,47.68,74309.41,0.0,-0.87825,6e-05,14.52778]
[1776636036493,47.68,74309.41,0.0,-0.87825,6e-05,14.52778]
[1776636036820,47.68,74292.85,0.0,-0.87922,6e-05,14.44294]
[1776636037834,47.68,74239.16,0.0,-0.88234,6e-05,14.1685]
[1776636039243,47.68,74219.27,0.0,-0.88347,6e-05,14.06779]
[1776636039868,47.68,74153.01,0.0,-0.88722,6e-05,13.7323]
[1776636040645,47.68,74153.01,0.0,-0.88722,6e-05,13.7323]
[1776636041025,47.68,74153.01,0.0,-0.88722,6e-05,13.7323]
[1776636041060,47.68,74117.11,0.0,-0.88921,6e-05,13.5514]
[1776636041930,47.69,74141.8,0.0,-0.88784,6e-05,13.67633]
[1776636042966,47.71,74158.92,0.0,-0.88677,6e-05,13.77199]
[1776636043968,47.71,74145.32,0.0,-0.88752,6e-05,13.70435]
[1776636044667,47.71,74145.32,0.0,-0.88752,6e-05,13.70435]
[1776636044975,47.71,74133.04,0.0,-0.8882,6e-05,13.64337]
[1776636045991,47.71,74125.79,0.0,-0.88859,6e-05,13.6081]
[1776636046327,47.71,74125.79,0.0,-0.88859,6e-05,13.6081]
[1776636047797,47.71,74127.04,0.0,-0.88852,6e-05,13.61439]
[1776636048035,47.72,74123.29,0.0,-0.8887,6e-05,13.59726]
[1776636048745,47.72,74123.29,0.0,-0.8887,6e-05,13.59726]
[1776636049042,47.72,74124.28,0.0,-0.88864,6e-05,13.60316]
[1776636049720,47.72,74124.28,0.0,-0.88864,6e-05,13.60316]
[1776636050359,47.72,74122.07,0.0,-0.88875,6e-05,13.59317]
[1776636051057,47.72,74105.82,0.0,-0.88965,6e-05,13.51153]
[1776636052065,47.74,74097.11,0.0,-0.89003,5e-05,13.47661]
[1776636053070,47.76,74094.91,0.0,-0.89005,5e-05,13.47415]
[1776636054415,47.76,74095.78,0.0,-0.89,5e-05,13.47851]
[1776636055087,47.79,74096.27,0.0,-0.88984,5e-05,13.4926]
[1776636056095,47.79,74108.46,0.0,-0.88916,6e-05,13.55454]
[1776636057102,47.79,74100.95,0.0,-0.88957,6e-05,13.51762]
[1776636058110,47.79,74112.99,0.0,-0.8889,6e-05,13.57802]
[1776636059117,47.8,74118.02,0.0,-0.88861,6e-05,13.60479]
[1776636059354,47.8,74118.02,0.0,-0.88861,6e-05,13.60479]
[1776636060126,47.8,74137.31,0.0,-0.88754,6e-05,13.7018]
[1776636061132,47.8,74118.12,0.0,-0.88859,6e-05,13.60619]
[1776636062142,47.8,74089.29,0.0,-0.89017,5e-05,13.4624]
[1776636063147,47.8,74059.21,0.0,-0.8918,5e-05,13.31283]
[1776636063443,47.8,74059.21,0.0,-0.8918,5e-05,13.31283]
[1776636064265,47.8,74059.21,0.0,-0.8918,5e-05,13.31283]
[1776636064154,47.8,74035.89,0.0,-0.89305,5e-05,13.19764]
[1776636065176,47.81,74051.05,0.0,-0.89222,5e-05,13.27413]
[1776636066184,47.81,74018.43,0.0,-0.89395,5e-05,13.11443]
[1776636067191,47.81,74009.07,0.0,-0.89444,5e-05,13.06916]
[1776636068198,47.82,73992.75,0.0,-0.8953,5e-05,12.98941]
[1776636068329,47.82,73992.75,0.0,-0.8953,5e-05,12.98941]
[1776636068707,47.82,73992.75,0.0,-0.8953,5e-05,12.98941]
[1776636069213,47.82,74006.86,0.0,-0.89453,5e-05,13.06046]
[1776636070215,47.82,73967.23,0.0,-0.89663,5e-05,12.86489]
[1776636071223,47.84,73956.2,0.0,-0.89708,5e-05,12.82232]
[1776636072229,47.87,73982.38,0.0,-0.89556,5e-05,12.96436]
[1776636072613,47.87,73982.38,0.0,-0.89556,5e-05,12.96436]
[1776636072906,47.87,73982.38,0.0,-0.89556,5e-05,12.96436]
[1776636073236,47.88,74020.82,0.0,-0.89349,5e-05,13.1557]
[1776636074245,47.88,74033.76,0.0,-0.89279,5e-05,13.22093]
[1776636075252,47.88,74065.42,0.0,-0.89107,5e-05,13.37845]
[1776636076262,47.91,74097.65,0.0,-0.88917,6e-05,13.55152]
[1776636076592,47.91,74097.65,0.0,-0.88917,6e-05,13.55152]
[1776636077269,47.91,74108.45,0.0,-0.88857,6e-05,13.60655]
[1776636078276,47.93,74123.12,0.0,-0.88764,6e-05,13.68993]
[1776636078738,47.93,74123.12,0.0,-0.88764,6e-05,13.68993]
[1776636078886,47.93,74123.12,0.0,-0.88764,6e-05,13.68993]
[1776636079292,47.93,74134.23,0.0,-0.88701,6e-05,13.7465]
[1776636080290,47.93,74134.58,0.0,-0.88699,6e-05,13.74826]
[1776636081456,47.93,74134.58,0.0,-0.88699,6e-05,13.74826]
[1776636081885,47.93,74134.58,0.0,-0.88699,6e-05,13.74826]
[1776636081933,47.94,74127.29,0.0,-0.88738,6e-05,13.71319]
[1776636082304,47.94,74099.44,0.0,-0.88892,6e-05,13.57355]
[1776636083311,47.94,74079.83,0.0,-0.88999,5e-05,13.47669]
[1776636084328,47.94,74085.64,0.0,-0.88966,5e-05,13.50654]
[1776636085965,47.94,74085.64,0.0,-0.88966,5e-05,13.50654]
[1776636085983,47.94,74127.33,0.0,-0.88735,6e-05,13.71618]
[1776636086340,47.94,74153.95,0.0,-0.88586,6e-05,13.8501]
[1776636088010,47.94,74153.95,0.0,-0.88586,6e-05,13.8501]
[1776636088214,47.94,74153.95,0.0,-0.88586,6e-05,13.8501]
[1776636088034,47.95,74163.41,0.0,-0.88531,6e-05,13.89949]
[1776636089253,47.95,74163.41,0.0,-0.88531,6e-05,13.89949]
[1776636088361,47.95,74171.61,0.0,-0.88484,6e-05,13.94156]
[1776636089461,47.95,74171.61,0.0,-0.88484,6e-05,13.94156]
[1776636089526,47.95,74199.71,0.0,-0.88324,6e-05,14.08429]
[1776636090394,47.95,74216.39,0.0,-0.88228,6e-05,14.16884]
[1776636091401,47.95,74245.47,0.0,-0.88063,6e-05,14.31333]
[1776636092415,47.95,74264.34,0.0,-0.87954,6e-05,14.40933]
[1776636093465,47.95,74264.34,0.0,-0.87954,6e-05,14.40933]
[1776636094113,47.95,74264.34,0.0,-0.87954,6e-05,14.40933]
[1776636094157,47.95,74287.59,0.0,-0.87818,6e-05,14.528]
[1776636094426,47.95,74225.92,0.0,-0.88176,6e-05,14.21357]
[1776636095434,47.95,74222.91,0.0,-0.88194,6e-05,14.19828]
[1776636096441,47.95,74215.82,0.0,-0.88234,6e-05,14.16251]
[1776636097752,47.95,74215.82,0.0,-0.88234,6e-05,14.16251]
[1776636097833,47.95,74243.66,0.0,-0.88073,6e-05,14.30423]
[1776636098455,47.95,74239.53,0.0,-0.88097,6e-05,14.2831]
[1776636099727,47.95,74239.53,0.0,-0.88097,6e-05,14.2831]
[1776636099740,47.95,74226.61,0.0,-0.88172,6e-05,14.21754]
[1776636100469,47.95,74203.21,0.0,-0.88306,6e-05,14.09907]
[1776636102055,47.95,74203.21,0.0,-0.88306,6e-05,14.09907]
[1776636102149,47.95,74206.65,0.0,-0.88285,6e-05,14.11689]
[1776636102485,47.95,74245.76,0.0,-0.8806,6e-05,14.3159]
[1776636103499,47.95,74274.2,0.0,-0.87894,6e-05,14.46117]
[1776636104508,47.95,74246.97,0.0,-0.88052,6e-05,14.3227]
[1776636106110,47.95,74246.97,0.0,-0.88052,6e-05,14.3227]
[1776636106169,47.96,74263.39,0.0,-0.87957,6e-05,14.40665]
[1776636106521,47.96,74263.78,0.0,-0.87954,6e-05,14.40881]
[1776636108241,47.96,74263.78,0.0,-0.87954,6e-05,14.40881]
[1776636108256,47.96,74265.38,0.0,-0.87944,6e-05,14.41779]
[1776636110230,47.96,74262.37,0.0,-0.87961,6e-05,14.40245]
[1776636109546,47.96,74223.87,0.0,-0.88184,6e-05,14.20686]
[1776636110552,47.96,74211.6,0.0,-0.88254,6e-05,14.145]
[1776636111559,47.96,74200.58,0.0,-0.88316,6e-05,14.08964]
[1776636112567,47.96,74181.35,0.0,-0.88425,6e-05,13.99292]
[1776636113573,47.96,74181.8,0.0,-0.88421,6e-05,13.99589]
[1776636114392,47.96,74181.8,0.0,-0.88421,6e-05,13.99589]
[1776636114580,47.96,74167.32,0.0,-0.88502,6e-05,13.92347]
[1776636115587,47.97,74168.88,0.0,-0.88493,6e-05,13.93198]
[1776636116594,47.97,74159.75,0.0,-0.88544,6e-05,13.88655]
[1776636117601,47.97,74159.77,0.0,-0.88543,6e-05,13.88712]
[1776636118608,47.97,74151.46,0.0,-0.88589,6e-05,13.84593]
[1776636119614,47.97,74150.7,0.0,-0.88592,6e-05,13.84284]
[1776636120488,47.97,74150.7,0.0,-0.88592,6e-05,13.84284]
[1776636120624,47.97,74126.06,0.0,-0.88729,6e-05,13.71949]
[1776636121632,47.97,74140.96,0.0,-0.88646,6e-05,13.79484]
[1776636122638,47.98,74125.9,0.0,-0.88729,6e-05,13.71976]
[1776636123672,47.98,74125.9,0.0,-0.88729,6e-05,13.71976]
[1776636123737,47.98,74107.21,0.0,-0.88832,6e-05,13.62674]
[1776636124686,47.98,74067.76,0.0,-0.89048,5e-05,13.43023]
[1776636125678,47.98,74070.82,0.0,-0.8903,5e-05,13.44632]
[1776636126686,47.98,74090.1,0.0,-0.88923,5e-05,13.54336]
[1776636127736,47.98,74090.1,0.0,-0.88923,5e-05,13.54336]
[1776636127801,47.98,74106.99,0.0,-0.8883,6e-05,13.62853]
[1776636128704,47.99,74103.81,0.0,-0.88847,6e-05,13.61318]
[1776636129711,47.99,74130.67,0.0,-0.88697,6e-05,13.74844]
[1776636130714,47.99,74130.67,0.0,-0.88697,6e-05,13.74844]
[1776636130723,47.99,74101.82,0.0,-0.88856,6e-05,13.60442]
[1776636131725,47.99,74102.86,0.0,-0.8885,6e-05,13.61021]
[1776636132732,47.99,74121.11,0.0,-0.88748,6e-05,13.70223]
[1776636133739,47.99,74140.35,0.0,-0.8864,6e-05,13.79954]
[1776636134868,47.99,74140.35,0.0,-0.8864,6e-05,13.79954]
[1776636134977,47.99,74114.2,0.0,-0.88785,6e-05,13.66881]
[1776636135756,47.99,74121.13,0.0,-0.88746,6e-05,13.70407]
[1776636137057,47.99,74121.13,0.0,-0.88746,6e-05,13.70407]
[1776636137268,47.99,74121.13,0.0,-0.88746,6e-05,13.70407]
[1776636137102,48.0,74096.83,0.0,-0.8888,6e-05,13.58282]
[1776636137770,48.0,74085.37,0.0,-0.88942,5e-05,13.52619]
[1776636139276,48.0,74085.37,0.0,-0.88942,5e-05,13.52619]
[1776636139349,48.0,74063.39,0.0,-0.89061,5e-05,13.41728]
[1776636139403,48.0,74063.39,0.0,-0.89061,5e-05,13.41728]
[1776636139786,48.0,74051.41,0.0,-0.89126,5e-05,13.35808]
[1776636140634,48.0,74051.41,0.0,-0.89126,5e-05,13.35808]
[1776636140801,48.0,74060.16,0.0,-0.89079,5e-05,13.4016]
[1776636141802,48.0,74081.43,0.0,-0.88961,5e-05,13.50905]
[1776636142807,48.0,74084.45,0.0,-0.88943,5e-05,13.52486]
[1776636144704,48.01,74089.81,0.0,-0.88913,5e-05,13.55234]
[1776636144821,48.01,74089.4,0.0,-0.88915,5e-05,13.55096]
[1776636145827,48.01,74097.79,0.0,-0.88868,6e-05,13.5929]
[1776636146725,48.01,74097.79,0.0,-0.88868,6e-05,13.5929]
[1776636146839,48.01,74101.71,0.0,-0.88845,6e-05,13.61378]
[1776636148936,48.01,74080.32,0.0,-0.88962,5e-05,13.50748]
[1776636149910,48.01,74080.32,0.0,-0.88962,5e-05,13.50748]
[1776636149918,48.02,74077.92,0.0,-0.88974,5e-05,13.49683]
[1776636150899,48.02,74044.07,0.0,-0.89157,5e-05,13.32908]
[1776636151913,48.02,74064.77,0.0,-0.89046,5e-05,13.4295]
[1776636152922,48.02,74036.74,0.0,-0.89198,5e-05,13.29053]
[1776636153990,48.02,74036.74,0.0,-0.89198,5e-05,13.29053]
[1776636154068,48.02,74023.83,0.0,-0.89267,5e-05,13.2271]
[1776636154936,48.02,74017.41,0.0,-0.89301,5e-05,13.19596]
[1776636156024,48.02,74017.41,0.0,-0.89301,5e-05,13.19596]
[1776636156165,48.02,74017.41,0.0,-0.89301,5e-05,13.19596]
[1776636156181,48.02,74011.6,0.0,-0.89331,5e-05,13.16796]
[1776636156950,48.03,73994.07,0.0,-0.89423,5e-05,13.08217]
[1776636157994,48.03,73994.07,0.0,-0.89423,5e-05,13.08217]
[1776636158089,48.03,73998.76,0.0,-0.89398,5e-05,13.10613]
[1776636159937,48.03,74000.03,0.0,-0.8939,5e-05,13.11322]
[1776636159975,48.03,73992.58,0.0,-0.89429,5e-05,13.07727]
[1776636160983,48.03,73989.08,0.0,-0.89446,5e-05,13.06088]
[1776636161952,48.03,73989.08,0.0,-0.89446,5e-05,13.06088]
[1776636162194,48.03,73989.08,0.0,-0.89446,5e-05,13.06088]
[1776636162230,48.04,74002.41,0.0,-0.89374,5e-05,13.12752]
[1776636162997,48.04,73998.27,0.0,-0.89396,5e-05,13.10787]
[1776636166363,48.04,73998.38,0.0,-0.89393,5e-05,13.11005]
[1776636166022,48.04,74007.32,0.0,-0.89345,5e-05,13.155]
[1776636167028,48.06,74019.02,0.0,-0.89274,5e-05,13.22024]
[1776636167571,48.06,74019.02,0.0,-0.89274,5e-05,13.22024]
[1776636168035,48.06,74011.75,0.0,-0.89312,5e-05,13.18494]
[1776636169043,48.06,73999.25,0.0,-0.89378,5e-05,13.12394]
[1776636170050,48.06,73997.07,0.0,-0.89388,5e-05,13.11401]
[1776636171059,48.07,73991.9,0.0,-0.89415,5e-05,13.08935]
[1776636173071,48.07,74002.12,0.0,-0.89359,5e-05,13.14149]
[1776636173811,48.07,74002.12,0.0,-0.89359,5e-05,13.14149]
[1776636173955,48.07,74002.12,0.0,-0.89359,5e-05,13.14149]
[1776636174097,48.07,74020.81,0.0,-0.89258,5e-05,13.23466]
[1776636175088,48.07,74039.62,0.0,-0.89156,5e-05,13.32851]
[1776636175675,48.07,74039.62,0.0,-0.89156,5e-05,13.32851]
[1776636175947,48.07,74039.62,0.0,-0.89156,5e-05,13.32851]
[1776636176095,48.08,74054.67,0.0,-0.89073,5e-05,13.40397]
[1776636177102,48.08,74062.62,0.0,-0.89029,5e-05,13.44435]
[1776636178110,48.08,74040.65,0.0,-0.89147,5e-05,13.33598]
[1776636178527,48.08,74040.65,0.0,-0.89147,5e-05,13.33598]
[1776636179117,48.08,74017.39,0.0,-0.89272,5e-05,13.22146]
[1776636180123,48.08,74005.63,0.0,-0.89334,5e-05,13.16397]
[1776636181131,48.08,74005.25,0.0,-0.89335,5e-05,13.1628]
[1776636182139,48.09,74013.68,0.0,-0.89289,5e-05,13.20515]
[1776636182607,48.09,74013.68,0.0,-0.89289,5e-05,13.20515]
[1776636183147,48.09,74000.03,0.0,-0.89362,5e-05,13.13838]
[1776636184286,48.09,74000.03,0.0,-0.89362,5e-05,13.13838]
[1776636184340,48.09,73971.1,0.0,-0.89515,5e-05,12.99655]
[1776636185166,48.09,73947.28,0.0,-0.8964,5e-05,12.87969]
[1776636186178,48.09,73933.67,0.0,-0.89711,5e-05,12.8131]
[1776636187185,48.09,73929.68,0.0,-0.8973,5e-05,12.79534]
[1776636188356,48.09,73929.68,0.0,-0.8973,5e-05,12.79534]
[1776636188415,48.09,73930.03,0.0,-0.89727,5e-05,12.79778]
[1776636189199,48.1,73922.88,0.0,-0.89763,5e-05,12.7636]
[1776636190237,48.1,73922.88,0.0,-0.89763,5e-05,12.7636]
[1776636190261,48.11,73944.98,0.0,-0.8964,5e-05,12.87932]
[1776636191217,48.11,73983.83,0.0,-0.89434,5e-05,13.07062]
[1776636192224,48.12,74011.83,0.0,-0.89284,5e-05,13.20925]
[1776636193231,48.12,74047.47,0.0,-0.89092,5e-05,13.38638]
[1776636193510,48.12,74047.47,0.0,-0.89092,5e-05,13.38638]
[1776636194238,48.12,74065.49,0.0,-0.88993,5e-05,13.47652]
[1776636195295,48.12,74065.49,0.0,-0.88993,5e-05,13.47652]
[1776636195369,48.13,74133.03,0.0,-0.88616,6e-05,13.81724]
[1776636196260,48.13,74145.6,0.0,-0.88546,6e-05,13.88029]
[1776636197261,48.13,74152.74,0.0,-0.88506,6e-05,13.91606]
[1776636198353,48.13,74152.74,0.0,-0.88506,6e-05,13.91606]
[1776636198456,48.13,74131.43,0.0,-0.88625,6e-05,13.80909]
[1776636198715,48.13,74131.43,0.0,-0.88625,6e-05,13.80909]
[1776636199276,48.13,74147.93,0.0,-0.88533,6e-05,13.89216]
[1776636200283,48.13,74147.75,0.0,-0.88534,6e-05,13.89133]
[1776636201291,48.13,74139.9,0.0,-0.88578,6e-05,13.85176]
[1776636202358,48.13,74139.9,0.0,-0.88578,6e-05,13.85176]
[1776636202403,48.13,74133.35,0.0,-0.88614,6e-05,13.819]
[1776636203304,48.13,74120.38,0.0,-0.88687,6e-05,13.75394]
[1776636204277,48.13,74120.38,0.0,-0.88687,6e-05,13.75394]
[1776636204312,48.13,74090.08,0.0,-0.88854,6e-05,13.6025]
[1776636205319,48.13,74047.73,0.0,-0.89086,5e-05,13.39174]
[1776636207344,48.13,74072.09,0.0,-0.88952,5e-05,13.51347]
[1776636208660,48.13,74065.94,0.0,-0.88982,5e-05,13.48585]
[1776636209335,48.13,74065.94,0.0,-0.88982,5e-05,13.48585]
[1776636209360,48.13,74100.64,0.0,-0.88792,6e-05,13.65901]
[1776636210367,48.14,74142.8,0.0,-0.88557,6e-05,13.87065]
[1776636211374,48.14,74186.9,0.0,-0.8831,6e-05,14.08915]
[1776636212369,48.14,74186.9,0.0,-0.8831,6e-05,14.08915]
[1776636212382,48.14,74179.51,0.0,-0.88352,6e-05,14.05206]
[1776636214487,48.14,74180.84,0.0,-0.88345,6e-05,14.05863]
[1776636215403,48.14,74176.44,0.0,-0.8837,6e-05,14.03617]
[1776636217207,48.14,74178.46,0.0,-0.88358,6e-05,14.04649]
[1776636217418,48.14,74152.3,0.0,-0.88506,6e-05,13.91467]
[1776636218427,48.14,74139.45,0.0,-0.88578,6e-05,13.85017]
[1776636219434,48.14,74136.89,0.0,-0.88592,6e-05,13.83722]
[1776636220441,48.14,74126.06,0.0,-0.88653,6e-05,13.78315]
[1776636221267,48.14,74126.06,0.0,-0.88653,6e-05,13.78315]
[1776636221448,48.14,74125.03,0.0,-0.88658,6e-05,13.7784]
[1776636222455,48.14,74094.5,0.0,-0.88827,6e-05,13.62612]
[1776636223462,48.14,74086.39,0.0,-0.88871,5e-05,13.58586]
[1776636224469,48.14,74062.17,0.0,-0.89003,5e-05,13.46551]
[1776636225479,48.15,74042.57,0.0,-0.89105,5e-05,13.37249]
[1776636226215,48.15,74042.57,0.0,-0.89105,5e-05,13.37249]
[1776636226486,48.15,74039.76,0.0,-0.89119,5e-05,13.35916]
[1776636227573,48.15,74049.11,0.0,-0.89068,5e-05,13.40592]
[1776636229140,48.15,74049.11,0.0,-0.89068,5e-05,13.40592]
[1776636229235,48.15,74068.8,0.0,-0.8896,5e-05,13.50469]
[1776636229532,48.15,74083.42,0.0,-0.8888,5e-05,13.57751]
[1776636230539,48.15,74056.95,0.0,-0.89024,5e-05,13.44605]
[1776636231546,48.15,74042.18,0.0,-0.89104,5e-05,13.37299]
[1776636233207,48.15,74042.18,0.0,-0.89104,5e-05,13.37299]
[1776636233262,48.16,74037.73,0.0,-0.89127,5e-05,13.35166]
[1776636235123,48.16,74038.07,0.0,-0.89126,5e-05,13.35334]
[1776636235258,48.16,74038.07,0.0,-0.89126,5e-05,13.35334]
[1776636235353,48.16,74008.38,0.0,-0.89284,5e-05,13.2073]
[1776636235579,48.16,73990.65,0.0,-0.89379,5e-05,13.11988]
[1776636236585,48.16,73997.49,0.0,-0.89342,5e-05,13.15397]
[1776636238599,48.16,74006.9,0.0,-0.89291,5e-05,13.2014]
[1776636240430,48.16,74006.9,0.0,-0.89291,5e-05,13.2014]
[1776636240504,48.16,73993.56,0.0,-0.89361,5e-05,13.13663]
[1776636241192,48.16,73993.56,0.0,-0.89361,5e-05,13.13663]
[1776636241451,48.16,73993.56,0.0,-0.89361,5e-05,13.13663]
[1776636241530,48.16,73999.36,0.0,-0.89329,5e-05,13.16572]
[1776636241632,48.16,74019.23,0.0,-0.89223,5e-05,13.26381]
[1776636242637,48.17,74033.91,0.0,-0.89143,5e-05,13.3371]
[1776636243975,48.17,74033.91,0.0,-0.89143,5e-05,13.3371]
[1776636244044,48.17,74030.23,0.0,-0.89162,5e-05,13.31977]
[1776636244652,48.17,74016.95,0.0,-0.89233,5e-05,13.25409]
[1776636245659,48.17,74031.67,0.0,-0.89154,5e-05,13.32733]
[1776636246666,48.17,74054.82,0.0,-0.89028,5e-05,13.44241]
[1776636248110,48.17,74054.82,0.0,-0.89028,5e-05,13.44241]
[1776636248509,48.17,74054.82,0.0,-0.89028,5e-05,13.44241]
[1776636248154,48.17,74048.23,0.0,-0.89063,5e-05,13.41045]
[1776636248681,48.17,74015.34,0.0,-0.8924,5e-05,13.2476]
[1776636249688,48.17,74005.0,0.0,-0.89296,5e-05,13.19679]
[1776636250696,48.17,73993.25,0.0,-0.89358,5e-05,13.13935]
[1776636252058,48.17,73993.25,0.0,-0.89358,5e-05,13.13935]
[1776636252110,48.18,73986.36,0.0,-0.89393,5e-05,13.1066]
[1776636253441,48.18,73986.36,0.0,-0.89393,5e-05,13.1066]
[1776636253512,48.18,73975.68,0.0,-0.89449,5e-05,13.05453]
[1776636254744,48.18,74008.53,0.0,-0.89274,5e-05,13.21683]
[1776636255755,48.18,74027.21,0.0,-0.89173,5e-05,13.30935]
[1776636257376,48.18,74027.21,0.0,-0.89173,5e-05,13.30935]
[1776636257397,48.18,74022.04,0.0,-0.892,5e-05,13.28478]
[1776636257613,48.18,74022.04,0.0,-0.892,5e-05,13.28478]
[1776636257769,48.18,74014.5,0.0,-0.8924,5e-05,13.24751]
[1776636259786,48.18,73987.65,0.0,-0.89383,5e-05,13.11613]
[1776636261466,48.18,73987.65,0.0,-0.89383,5e-05,13.11613]
[1776636261549,48.18,73971.43,0.0,-0.89468,5e-05,13.03714]
[1776636261731,48.18,73971.43,0.0,-0.89468,5e-05,13.03714]
[1776636261800,48.18,73982.93,0.0,-0.89407,5e-05,13.09366]
[1776636265551,48.19,73983.29,0.0,-0.89404,5e-05,13.09652]
[1776636265832,48.19,73975.35,0.0,-0.89445,5e-05,13.05853]
[1776636266839,48.19,73972.58,0.0,-0.89458,5e-05,13.04602]
[1776636270322,48.19,73971.86,0.0,-0.89461,5e-05,13.04316]
[1776636270361,48.19,73983.27,0.0,-0.894,5e-05,13.09957]
[1776636270877,48.19,73969.29,0.0,-0.89474,5e-05,13.03088]
[1776636271904,48.2,73960.59,0.0,-0.89522,5e-05,12.98533]
[1776636272898,48.2,73952.65,0.0,-0.89563,5e-05,12.94685]
[1776636274409,48.2,73952.65,0.0,-0.89563,5e-05,12.94685]
[1776636274425,48.2,73947.52,0.0,-0.8959,5e-05,12.92222]
[1776636274912,48.2,73942.65,0.0,-0.89615,5e-05,12.89891]
[1776636276489,48.2,73942.65,0.0,-0.89615,5e-05,12.89891]
[1776636276523,48.2,73936.21,0.0,-0.89648,5e-05,12.86794]
[1776636276926,48.2,73943.15,0.0,-0.89611,5e-05,12.90242]
[1776636278015,48.2,73943.15,0.0,-0.89611,5e-05,12.90242]
[1776636278063,48.2,73955.76,0.0,-0.89544,5e-05,12.96473]
[1776636278941,48.2,73946.57,0.0,-0.89592,5e-05,12.92042]
[1776636279948,48.21,73944.83,0.0,-0.896,5e-05,12.91242]
[1776636282074,48.21,73944.27,0.0,-0.89602,5e-05,12.9102]
[1776636282131,48.21,73945.21,0.0,-0.89597,5e-05,12.91532]
[1776636282975,48.21,73941.39,0.0,-0.89616,5e-05,12.89716]
[1776636284220,48.21,73941.39,0.0,-0.89616,5e-05,12.89716]
[1776636284396,48.21,73941.39,0.0,-0.89616,5e-05,12.89716]
[1776636284436,48.21,73937.37,0.0,-0.89637,5e-05,12.87805]
[1776636285982,48.21,73936.44,0.0,-0.89641,5e-05,12.87408]
[1776636286003,48.21,73912.24,0.0,-0.89766,5e-05,12.75645]
[1776636287023,48.21,73887.68,0.0,-0.89893,5e-05,12.63711]
[1776636288029,48.21,73874.06,0.0,-0.89962,5e-05,12.5721]
[1776636289043,48.22,73897.48,0.0,-0.89841,5e-05,12.6862]
[1776636290085,48.22,73897.48,0.0,-0.89841,5e-05,12.6862]
[1776636290130,48.22,73903.91,0.0,-0.89807,5e-05,12.71829]
[1776636290744,48.22,73903.91,0.0,-0.89807,5e-05,12.71829]
[1776636291056,48.22,73898.67,0.0,-0.89834,5e-05,12.69282]
[1776636293071,48.22,73922.71,0.0,-0.89707,5e-05,12.81177]
[1776636294078,48.22,73925.83,0.0,-0.8969,5e-05,12.82765]
[1776636294635,48.22,73925.83,0.0,-0.8969,5e-05,12.82765]
[1776636295088,48.22,73923.57,0.0,-0.89701,5e-05,12.81726]
[1776636296093,48.23,73933.23,0.0,-0.8965,5e-05,12.86505]
[1776636296797,48.23,73933.23,0.0,-0.8965,5e-05,12.86505]
[1776636296985,48.23,73933.23,0.0,-0.8965,5e-05,12.86505]
[1776636297112,48.23,73922.98,0.0,-0.89704,5e-05,12.81504]
[1776636298118,48.23,73910.77,0.0,-0.89766,5e-05,12.75682]
[1776636299125,48.23,73895.14,0.0,-0.89846,5e-05,12.68155]
[1776636300137,48.23,73906.07,0.0,-0.89788,5e-05,12.73546]
[1776636301147,48.23,73907.69,0.0,-0.89779,5e-05,12.74412]
[1776636302170,48.24,73913.82,0.0,-0.89747,5e-05,12.77467]
[1776636303164,48.24,73904.74,0.0,-0.89793,5e-05,12.73122]
[1776636304171,48.24,73903.64,0.0,-0.89798,5e-05,12.72666]
[1776636305178,48.24,73920.04,0.0,-0.89712,5e-05,12.80726]
[1776636306335,48.24,73920.04,0.0,-0.89712,5e-05,12.80726]
[1776636306426,48.24,73911.73,0.0,-0.89754,5e-05,12.76747]
[1776636307193,48.24,73906.21,0.0,-0.89782,5e-05,12.74121]
[1776636310399,48.25,73909.95,0.0,-0.89762,5e-05,12.76037]
[1776636310437,48.25,73905.27,0.0,-0.89785,5e-05,12.73829]
[1776636311220,48.25,73889.82,0.0,-0.89864,5e-05,12.66373]
[1776636312487,48.25,73889.82,0.0,-0.89864,5e-05,12.66373]
[1776636312586,48.25,73883.22,0.0,-0.89898,5e-05,12.63232]
[1776636313811,48.25,73885.01,0.0,-0.89888,5e-05,12.64099]
[1776636314256,48.25,73908.85,0.0,-0.89764,5e-05,12.75799]
[1776636315251,48.25,73914.39,0.0,-0.89735,5e-05,12.78542]
[1776636317871,48.26,73908.87,0.0,-0.89762,5e-05,12.75966]
[1776636318170,48.26,73908.87,0.0,-0.89762,5e-05,12.75966]
[1776636321294,48.26,73897.96,0.0,-0.89817,5e-05,12.70853]
[1776636321914,48.26,73897.96,0.0,-0.89817,5e-05,12.70853]
[1776636322545,48.26,73897.96,0.0,-0.89817,5e-05,12.70853]
[1776636322601,48.26,73882.85,0.0,-0.89894,5e-05,12.63554]
[1776636323324,48.26,73876.6,0.0,-0.89925,5e-05,12.60568]
[1776636325340,48.26,73870.44,0.0,-0.89956,5e-05,12.57684]
[1776636326091,48.26,73870.44,0.0,-0.89956,5e-05,12.57684]
[1776636326348,48.27,73870.5,0.0,-0.89955,5e-05,12.57763]
[1776636326695,48.27,73870.5,0.0,-0.89955,5e-05,12.57763]
[1776636327355,48.27,73876.09,0.0,-0.89926,5e-05,12.60518]
[1776636328364,48.27,73862.72,0.0,-0.89994,5e-05,12.54099]
[1776636329368,48.27,73852.46,0.0,-0.90045,5e-05,12.49203]
[1776636330639,48.27,73852.46,0.0,-0.90045,5e-05,12.49203]
[1776636330386,48.27,73851.58,0.0,-0.90049,5e-05,12.48841]
[1776636330946,48.27,73851.58,0.0,-0.90049,5e-05,12.48841]
[1776636332400,48.27,73874.27,0.0,-0.89935,5e-05,12.5952]
[1776636333408,48.27,73896.08,0.0,-0.89823,5e-05,12.7009]
[1776636334414,48.27,73909.85,0.0,-0.89751,5e-05,12.76847]
[1776636334804,48.27,73909.85,0.0,-0.89751,5e-05,12.76847]
[1776636335662,48.27,73909.85,0.0,-0.89751,5e-05,12.76847]
[1776636335421,48.27,73904.68,0.0,-0.89778,5e-05,12.74333]
[1776636336434,48.27,73873.96,0.0,-0.89936,5e-05,12.59466]
[1776636337441,48.28,73876.68,0.0,-0.89921,5e-05,12.60859]
[1776636339455,48.28,73879.42,0.0,-0.89906,5e-05,12.62307]
[1776636339678,48.28,73879.42,0.0,-0.89906,5e-05,12.62307]
[1776636340462,48.28,73878.8,0.0,-0.89908,5e-05,12.62068]
[1776636343492,48.28,73893.28,0.0,-0.89832,5e-05,12.69267]
[1776636344380,48.28,73893.28,0.0,-0.89832,5e-05,12.69267]
[1776636344636,48.28,73893.28,0.0,-0.89832,5e-05,12.69267]
[1776636344497,48.29,73930.05,0.0,-0.89641,5e-05,12.87205]
[1776636345520,48.29,73930.05,0.0,-0.89641,5e-05,12.87205]
[1776636345584,48.29,73942.55,0.0,-0.89575,5e-05,12.93364]
[1776636346511,48.29,73953.77,0.0,-0.89515,5e-05,12.98913]
[1776636347518,48.29,73953.16,0.0,-0.89518,5e-05,12.98677]
[1776636350539,48.29,73930.12,0.0,-0.89636,5e-05,12.87614]
[1776636351372,48.29,73930.12,0.0,-0.89636,5e-05,12.87614]
[1776636351546,48.3,73926.84,0.0,-0.89652,5e-05,12.8608]
[1776636352553,48.3,73950.96,0.0,-0.89525,5e-05,12.97926]
[1776636353563,48.3,73951.44,0.0,-0.89522,5e-05,12.98232]
[1776636353749,48.3,73951.44,0.0,-0.89522,5e-05,12.98232]
[1776636354567,48.3,73956.71,0.0,-0.89494,5e-05,13.00881]
[1776636357593,48.31,73941.8,0.0,-0.89569,5e-05,12.93854]
[1776636358600,48.31,73941.77,0.0,-0.89568,5e-05,12.9391]
[1776636360614,48.31,73958.85,0.0,-0.89477,5e-05,13.02406]
[1776636361621,48.31,73979.04,0.0,-0.8937,5e-05,13.12367]
[1776636362699,48.31,73979.04,0.0,-0.8937,5e-05,13.12367]
[1776636362643,48.31,73984.73,0.0,-0.89338,5e-05,13.15234]
[1776636362822,48.31,73984.73,0.0,-0.89338,5e-05,13.15234]
[1776636363648,48.32,74000.68,0.0,-0.89253,5e-05,13.23148]
[1776636364672,48.32,74000.68,0.0,-0.89253,5e-05,13.23148]
[1776636364656,48.32,74007.56,0.0,-0.89215,5e-05,13.26594]
[1776636364770,48.32,74007.56,0.0,-0.89215,5e-05,13.26594]
[1776636364839,48.32,74007.56,0.0,-0.89215,5e-05,13.26594]
[1776636365664,48.32,74022.98,0.0,-0.89131,5e-05,13.34274]
[1776636366670,48.32,74019.39,0.0,-0.8915,5e-05,13.32564]
[1776636367078,48.32,74019.39,0.0,-0.8915,5e-05,13.32564]
[1776636367711,48.32,74022.98,0.0,-0.8913,5e-05,13.34402]
[1776636369714,48.32,74034.54,0.0,-0.89066,5e-05,13.40239]
[1776636370721,48.33,74034.32,0.0,-0.89066,5e-05,13.40209]
[1776636370938,48.33,74034.32,0.0,-0.89066,5e-05,13.40209]
[1776636371729,48.33,74028.2,0.0,-0.89099,5e-05,13.37261]
[1776636372768,48.33,74032.47,0.0,-0.89075,5e-05,13.3943]
[1776636373741,48.33,74044.91,0.0,-0.89007,5e-05,13.45666]
[1776636375437,48.33,74044.91,0.0,-0.89007,5e-05,13.45666]
[1776636375480,48.33,74040.9,0.0,-0.89027,5e-05,13.43821]
[1776636376763,48.34,74034.27,0.0,-0.89062,5e-05,13.40612]
[1776636377971,48.34,74034.27,0.0,-0.89062,5e-05,13.40612]
[1776636378068,48.34,74010.64,0.0,-0.89189,5e-05,13.29012]
[1776636378787,48.34,73990.08,0.0,-0.89298,5e-05,13.18956]
[1776636379794,48.34,73975.19,0.0,-0.89376,5e-05,13.11703]
[1776636380801,48.34,73975.35,0.0,-0.89375,5e-05,13.11854]
[1776636382027,48.34,73975.35,0.0,-0.89375,5e-05,13.11854]
[1776636382057,48.34,73975.74,0.0,-0.89372,5e-05,13.12118]
[1776636382815,48.35,73991.14,0.0,-0.89289,5e-05,13.19754]
[1776636384235,48.35,73991.14,0.0,-0.89289,5e-05,13.19754]
[1776636384441,48.35,73991.14,0.0,-0.89289,5e-05,13.19754]
[1776636384448,48.35,73991.52,0.0,-0.89285,5e-05,13.20082]
[1776636385845,48.35,73995.69,0.0,-0.89262,5e-05,13.22201]
[1776636386852,48.35,74018.25,0.0,-0.89141,5e-05,13.33385]
[1776636387823,48.35,74018.25,0.0,-0.89141,5e-05,13.33385]
[1776636387866,48.35,74020.98,0.0,-0.89125,5e-05,13.34803]
[1776636389556,48.35,74020.98,0.0,-0.89125,5e-05,13.34803]
[1776636389642,48.36,74039.13,0.0,-0.89025,5e-05,13.43927]
[1776636389877,48.36,74050.21,0.0,-0.88965,5e-05,13.49413]
[1776636390884,48.36,74050.65,0.0,-0.88962,5e-05,13.49693]
[1776636392898,48.36,74042.67,0.0,-0.89006,5e-05,13.45515]
[1776636393905,48.36,74021.39,0.0,-0.89121,5e-05,13.35064]
[1776636394912,48.36,74006.68,0.0,-0.89199,5e-05,13.27878]
[1776636395965,48.36,74006.68,0.0,-0.89199,5e-05,13.27878]
[1776636396212,48.36,74006.68,0.0,-0.89199,5e-05,13.27878]
[1776636396287,48.37,74000.37,0.0,-0.89231,5e-05,13.24914]
[1776636397052,48.37,74000.37,0.0,-0.89231,5e-05,13.24914]
[1776636397123,48.37,74018.67,0.0,-0.89133,5e-05,13.33933]
[1776636398212,48.37,74018.67,0.0,-0.89133,5e-05,13.33933]
[1776636398243,48.37,74037.56,0.0,-0.8903,5e-05,13.43317]
[1776636398941,48.37,74039.15,0.0,-0.89021,5e-05,13.44155]
[1776636401961,48.37,74031.37,0.0,-0.89062,5e-05,13.40459]
[1776636402968,48.37,74033.32,0.0,-0.8905,5e-05,13.41479]
[1776636403975,48.38,74038.65,0.0,-0.89021,5e-05,13.44169]
[1776636404982,48.38,74051.44,0.0,-0.88951,5e-05,13.50551]
[1776636405989,48.38,74053.26,0.0,-0.8894,5e-05,13.51494]
[1776636408224,48.38,74049.91,0.0,-0.88958,5e-05,13.49873]
[1776636408264,48.38,74053.7,0.0,-0.88937,5e-05,13.51832]
[1776636411962,48.38,74055.64,0.0,-0.88925,5e-05,13.52871]
[1776636412037,48.38,74086.66,0.0,-0.88755,6e-05,13.68315]
[1776636413039,48.38,74088.22,0.0,-0.88746,6e-05,13.69129]
[1776636414047,48.39,74079.25,0.0,-0.88795,5e-05,13.64704]
[1776636415519,48.39,74079.25,0.0,-0.88795,5e-05,13.64704]
[1776636415578,48.39,74064.96,0.0,-0.88872,5e-05,13.57657]
[1776636417068,48.39,74057.78,0.0,-0.88911,5e-05,13.54126]
[1776636419082,48.39,74050.99,0.0,-0.88948,5e-05,13.50782]
[1776636420089,48.39,74066.1,0.0,-0.88865,5e-05,13.58285]
[1776636421670,48.39,74066.1,0.0,-0.88865,5e-05,13.58285]
[1776636421770,48.39,74080.19,0.0,-0.88787,6e-05,13.65377]
[1776636422104,48.39,74106.72,0.0,-0.8864,6e-05,13.78589]
[1776636423174,48.39,74106.72,0.0,-0.8864,6e-05,13.78589]
[1776636423289,48.39,74142.33,0.0,-0.88441,6e-05,13.9643]
[1776636424133,48.39,74163.12,0.0,-0.88324,6e-05,14.06879]
[1776636425142,48.39,74165.09,0.0,-0.88312,6e-05,14.0789]
[1776636426148,48.39,74166.89,0.0,-0.88302,6e-05,14.08803]
[1776636426874,48.39,74166.89,0.0,-0.88302,6e-05,14.08803]
[1776636427321,48.39,74166.89,0.0,-0.88302,6e-05,14.08803]
[1776636427383,48.39,74142.59,0.0,-0.88439,6e-05,13.96644]
[1776636428163,48.39,74119.16,0.0,-0.8857,6e-05,13.84907]
[1776636429170,48.39,74125.52,0.0,-0.88535,6e-05,13.88085]
[1776636430177,48.39,74136.88,0.0,-0.88471,6e-05,13.93783]
[1776636431194,48.39,74136.88,0.0,-0.88471,6e-05,13.93783]
[1776636431256,48.39,74142.2,0.0,-0.88441,6e-05,13.96458]
[1776636432191,48.39,74141.67,0.0,-0.88444,6e-05,13.96196]
[1776636433243,48.39,74141.67,0.0,-0.88444,6e-05,13.96196]
[1776636433451,48.39,74141.67,0.0,-0.88444,6e-05,13.96196]
[1776636433545,48.39,74124.68,0.0,-0.88539,6e-05,13.87697]
[1776636434206,48.39,74119.57,0.0,-0.88567,6e-05,13.85143]
[1776636435212,48.39,74119.07,0.0,-0.8857,6e-05,13.84906]
[1776636437226,48.39,74123.54,0.0,-0.88544,6e-05,13.87188]
[1776636439240,48.4,74120.21,0.0,-0.88563,6e-05,13.8557]
[1776636440258,48.4,74115.81,0.0,-0.88587,6e-05,13.83394]
[1776636441233,48.4,74115.81,0.0,-0.88587,6e-05,13.83394]
[1776636441254,48.4,74103.35,0.0,-0.88656,6e-05,13.772]
[1776636443268,48.4,74095.92,0.0,-0.88697,6e-05,13.73524]
[1776636444276,48.4,74099.86,0.0,-0.88674,6e-05,13.7553]
[1776636446290,48.4,74095.98,0.0,-0.88695,6e-05,13.73637]
[1776636447298,48.4,74105.66,0.0,-0.88642,6e-05,13.78462]
[1776636448304,48.4,74114.43,0.0,-0.88592,6e-05,13.82888]
[1776636449514,48.4,74114.43,0.0,-0.88592,6e-05,13.82888]
[1776636449703,48.4,74114.43,0.0,-0.88592,6e-05,13.82888]
[1776636449790,48.4,74123.19,0.0,-0.88543,6e-05,13.87286]
[1776636450665,48.4,74123.19,0.0,-0.88543,6e-05,13.87286]
[1776636450674,48.4,74134.96,0.0,-0.88477,6e-05,13.93191]
[1776636451326,48.4,74122.56,0.0,-0.88549,6e-05,13.8665]
[1776636452332,48.4,74125.94,0.0,-0.8853,6e-05,13.8836]
[1776636453211,48.4,74125.94,0.0,-0.8853,6e-05,13.8836]
[1776636453340,48.4,74128.83,0.0,-0.88513,6e-05,13.89818]
[1776636454347,48.4,74147.88,0.0,-0.88406,6e-05,13.99365]
[1776636455354,48.4,74150.79,0.0,-0.8839,6e-05,14.00821]
[1776636456048,48.4,74150.79,0.0,-0.8839,6e-05,14.00821]
[1776636456363,48.4,74154.86,0.0,-0.88367,6e-05,14.02862]
[1776636458377,48.4,74163.1,0.0,-0.8832,6e-05,14.07045]
[1776636460064,48.4,74157.42,0.0,-0.88352,6e-05,14.04206]
[1776636460391,48.4,74161.29,0.0,-0.8833,6e-05,14.06164]
[1776636461397,48.4,74166.92,0.0,-0.88298,6e-05,14.09003]
[1776636462225,48.4,74166.92,0.0,-0.88298,6e-05,14.09003]
[1776636462405,48.41,74174.24,0.0,-0.88256,6e-05,14.12706]
[1776636463412,48.41,74160.56,0.0,-0.88333,6e-05,14.05853]
[1776636464231,48.41,74160.56,0.0,-0.88333,6e-05,14.05853]
[1776636464437,48.41,74160.56,0.0,-0.88333,6e-05,14.05853]
[1776636464539,48.41,74155.98,0.0,-0.88359,6e-05,14.03565]
[1776636465431,48.41,74149.69,0.0,-0.88394,6e-05,14.00425]
[1776636467443,48.41,74155.64,0.0,-0.88361,6e-05,14.03419]
[1776636468450,48.41,74150.88,0.0,-0.88388,6e-05,14.01046]
[1776636469363,48.41,74150.88,0.0,-0.88388,6e-05,14.01046]
[1776636469457,48.41,74145.63,0.0,-0.88417,6e-05,13.98432]
[1776636470464,48.41,74152.48,0.0,-0.88378,6e-05,14.01886]
[1776636472235,48.41,74150.65,0.0,-0.88388,6e-05,14.00986]
[1776636472478,48.41,74173.29,0.0,-0.8826,6e-05,14.12347]
[1776636473488,48.41,74173.08,0.0,-0.88261,6e-05,14.12263]
[1776636475502,48.41,74160.42,0.0,-0.88333,6e-05,14.05916]
[1776636476077,48.41,74160.42,0.0,-0.88333,6e-05,14.05916]
[1776636476508,48.41,74183.68,0.0,-0.88201,6e-05,14.17615]
[1776636477516,48.41,74191.02,0.0,-0.88159,6e-05,14.21306]
[1776636478523,48.41,74197.61,0.0,-0.88121,6e-05,14.24617]
[1776636480537,48.41,74202.2,0.0,-0.88095,6e-05,14.2694]
[1776636481543,48.41,74195.59,0.0,-0.88132,6e-05,14.23626]
[1776636483868,48.41,74198.98,0.0,-0.88113,6e-05,14.25345]
[1776636483561,48.41,74186.22,0.0,-0.88186,6e-05,14.18908]
[1776636484568,48.41,74172.55,0.0,-0.88264,6e-05,14.12031]
[1776636485579,48.41,74187.45,0.0,-0.88179,6e-05,14.19523]
[1776636487595,48.41,74194.82,0.0,-0.88137,6e-05,14.23225]
[1776636488089,48.41,74194.82,0.0,-0.88137,6e-05,14.23225]
[1776636488603,48.41,74220.92,0.0,-0.87987,6e-05,14.36399]
[1776636489613,48.41,74209.86,0.0,-0.88051,6e-05,14.3081]
[1776636490623,48.41,74197.88,0.0,-0.88119,6e-05,14.24771]
[1776636491632,48.41,74195.86,0.0,-0.88131,6e-05,14.23763]
[1776636493397,48.41,74195.5,0.0,-0.88133,6e-05,14.23571]
[1776636493646,48.41,74185.43,0.0,-0.88191,6e-05,14.18492]
[1776636494653,48.41,74176.74,0.0,-0.8824,6e-05,14.14118]
[1776636495662,48.41,74171.6,0.0,-0.88269,6e-05,14.11538]
[1776636496669,48.41,74165.79,0.0,-0.88302,6e-05,14.08621]
[1776636498682,48.41,74169.6,0.0,-0.8828,6e-05,14.10545]
[1776636499690,48.41,74176.7,0.0,-0.8824,6e-05,14.1412]
[1776636501711,48.41,74177.78,0.0,-0.88234,6e-05,14.14665]
[1776636501726,48.41,74202.8,0.0,-0.88091,6e-05,14.27261]
[1776636502716,48.41,74202.55,0.0,-0.88093,6e-05,14.2714]
[1776636505254,48.41,74202.78,0.0,-0.88091,6e-05,14.27266]
[1776636505737,48.41,74201.37,0.0,-0.88099,6e-05,14.26549]
[1776636508758,48.41,74181.65,0.0,-0.88212,6e-05,14.16605]
[1776636509765,48.41,74173.68,0.0,-0.88257,6e-05,14.12597]
[1776636510772,48.41,74168.43,0.0,-0.88287,6e-05,14.09963]
[1776636512428,48.41,74165.65,0.0,-0.88305,6e-05,14.08196]
[1776636512786,48.41,74165.61,0.0,-0.88306,6e-05,14.08162]
[1776636513793,48.41,74186.49,0.0,-0.88187,6e-05,14.18665]
[1776636514800,48.41,74178.25,0.0,-0.88234,6e-05,14.14515]
[1776636515807,48.41,74177.83,0.0,-0.88237,6e-05,14.14304]
[1776636517663,48.41,74177.36,0.0,-0.88239,6e-05,14.14068]
[1776636517821,48.41,74199.57,0.0,-0.88113,6e-05,14.25245]
[1776636518793,48.41,74199.57,0.0,-0.88113,6e-05,14.25245]
[1776636518829,48.41,74189.7,0.0,-0.88169,6e-05,14.20275]
[1776636519709,48.41,74189.7,0.0,-0.88169,6e-05,14.20275]
[1776636519838,48.41,74147.23,0.0,-0.88409,6e-05,13.98954]
[1776636520849,48.41,74087.29,0.0,-0.88743,6e-05,13.69029]
[1776636521869,48.41,74083.79,0.0,-0.88763,6e-05,13.67275]
[1776636523841,48.41,74082.08,0.0,-0.88772,6e-05,13.66425]
[1776636523880,48.41,74102.69,0.0,-0.88658,6e-05,13.76723]
[1776636525897,48.41,74109.13,0.0,-0.88621,6e-05,13.80001]
[1776636528918,48.41,74120.46,0.0,-0.88558,6e-05,13.8572]
[1776636529925,48.41,74128.86,0.0,-0.8851,6e-05,13.89932]
[1776636529977,48.41,74128.86,0.0,-0.8851,6e-05,13.89932]
[1776636530202,48.41,74128.86,0.0,-0.8851,6e-05,13.89932]
[1776636530932,48.41,74132.72,0.0,-0.88489,6e-05,13.91871]
[1776636531939,48.41,74138.92,0.0,-0.88454,6e-05,13.9498]
[1776636533970,48.41,74137.55,0.0,-0.88462,6e-05,13.94296]
[1776636534050,48.41,74136.1,0.0,-0.8847,6e-05,13.93572]
[1776636535967,48.41,74146.59,0.0,-0.88411,6e-05,13.9883]
[1776636536974,48.41,74159.73,0.0,-0.88337,6e-05,14.05424]
[1776636538990,48.41,74163.73,0.0,-0.88314,6e-05,14.07449]
[1776636540136,48.41,74163.73,0.0,-0.88314,6e-05,14.07449]
[1776636540185,48.41,74160.13,0.0,-0.88334,6e-05,14.0565]
[1776636541617,48.41,74160.13,0.0,-0.88334,6e-05,14.0565]
[1776636541689,48.41,74164.53,0.0,-0.88309,6e-05,14.07864]
[1776636542010,48.41,74173.74,0.0,-0.88257,6e-05,14.12489]
[1776636543017,48.41,74176.58,0.0,-0.88241,6e-05,14.13923]
[1776636544028,48.41,74177.89,0.0,-0.88233,6e-05,14.14582]
[1776636546042,48.41,74171.53,0.0,-0.88269,6e-05,14.11381]
[1776636547048,48.41,74178.36,0.0,-0.88231,6e-05,14.1481]
[1776636552348,48.41,74177.46,0.0,-0.88236,6e-05,14.14347]
[1776636552375,48.41,74181.42,0.0,-0.88213,6e-05,14.16334]
[1776636553096,48.41,74212.78,0.0,-0.88034,6e-05,14.32126]
[1776636555111,48.41,74208.46,0.0,-0.88059,6e-05,14.29955]
[1776636556170,48.41,74208.46,0.0,-0.88059,6e-05,14.29955]
[1776636556206,48.41,74203.76,0.0,-0.88086,6e-05,14.27581]
[1776636557125,48.41,74182.86,0.0,-0.88205,6e-05,14.17055]
[1776636558234,48.41,74182.86,0.0,-0.88205,6e-05,14.17055]
[1776636558270,48.41,74178.96,0.0,-0.88228,6e-05,14.15053]
[1776636559140,48.41,74174.91,0.0,-0.88251,6e-05,14.13018]
[1776636560147,48.41,74168.98,0.0,-0.88285,6e-05,14.10035]
[1776636561154,48.41,74165.07,0.0,-0.88307,6e-05,14.08058]
[1776636562234,48.41,74165.07,0.0,-0.88307,6e-05,14.08058]
[1776636562444,48.41,74165.07,0.0,-0.88307,6e-05,14.08058]
[1776636562521,48.41,74163.57,0.0,-0.88316,6e-05,14.07291]
[1776636567196,48.41,74178.18,0.0,-0.88233,6e-05,14.14612]
[1776636568203,48.41,74188.86,0.0,-0.88172,6e-05,14.1998]
[1776636569210,48.41,74198.07,0.0,-0.8812,6e-05,14.24605]
[1776636570195,48.41,74198.07,0.0,-0.8812,6e-05,14.24605]
[1776636570217,48.41,74193.78,0.0,-0.88144,6e-05,14.22426]
[1776636571223,48.41,74174.51,0.0,-0.88257,6e-05,14.12363]
[1776636572231,48.41,74171.24,0.0,-0.88275,6e-05,14.10719]
[1776636574696,48.41,74171.49,0.0,-0.88274,6e-05,14.10846]
[1776636574762,48.41,74158.11,0.0,-0.8835,6e-05,14.04114]
[1776636575252,48.41,74157.64,0.0,-0.88353,6e-05,14.03872]
[1776636576725,48.41,74157.64,0.0,-0.88353,6e-05,14.03872]
[1776636576737,48.41,74175.56,0.0,-0.88251,6e-05,14.12862]
[1776636577265,48.41,74170.93,0.0,-0.88278,6e-05,14.10535]
[1776636578273,48.41,74168.28,0.0,-0.88293,6e-05,14.09206]
[1776636579279,48.41,74178.87,0.0,-0.88232,6e-05,14.14531]
[1776636580287,48.41,74196.47,0.0,-0.88132,6e-05,14.23387]
[1776636581294,48.41,74200.42,0.0,-0.8811,6e-05,14.25359]
[1776636582301,48.41,74172.16,0.0,-0.88271,6e-05,14.11124]
[1776636583308,48.41,74175.21,0.0,-0.88254,6e-05,14.12659]
[1776636585323,48.41,74181.92,0.0,-0.88216,6e-05,14.16016]
[1776636586330,48.41,74200.08,0.0,-0.88112,6e-05,14.25154]
[1776636587337,48.41,74200.54,0.0,-0.8811,6e-05,14.2537]
[1776636588703,48.41,74200.54,0.0,-0.8811,6e-05,14.2537]
[1776636588791,48.41,74200.27,0.0,-0.88111,6e-05,14.25218]
[1776636593380,48.41,74207.99,0.0,-0.88068,6e-05,14.2903]
[1776636594386,48.41,74211.72,0.0,-0.88047,6e-05,14.30912]
[1776636596401,48.41,74204.29,0.0,-0.8809,6e-05,14.27132]
[1776636598415,48.41,74202.91,0.0,-0.88098,6e-05,14.26415]
[1776636600430,48.4,74214.65,0.0,-0.8803,6e-05,14.32325]
[1776636601459,48.4,74205.7,0.0,-0.88082,6e-05,14.27783]
[1776636602453,48.4,74202.9,0.0,-0.88098,6e-05,14.2636]
[1776636607487,48.4,74205.95,0.0,-0.88082,6e-05,14.27811]
[1776636609000,48.4,74205.95,0.0,-0.88082,6e-05,14.27811]
[1776636608495,48.4,74202.7,0.0,-0.88101,6e-05,14.26154]
[1776636609196,48.4,74202.7,0.0,-0.88101,6e-05,14.26154]
[1776636609502,48.4,74179.79,0.0,-0.88232,6e-05,14.14605]
[1776636610509,48.4,74176.62,0.0,-0.8825,6e-05,14.13011]
[1776636611942,48.4,74176.62,0.0,-0.8825,6e-05,14.13011]
[1776636611517,48.4,74172.89,0.0,-0.88271,6e-05,14.11138]
[1776636613954,48.4,74174.54,0.0,-0.88262,6e-05,14.11954]
[1776636614537,48.4,74175.41,0.0,-0.88257,6e-05,14.12377]
[1776636615543,48.4,74167.75,0.0,-0.883,6e-05,14.08535]
[1776636616551,48.4,74160.2,0.0,-0.88343,6e-05,14.04717]
[1776636618024,48.4,74160.2,0.0,-0.88343,6e-05,14.04717]
[1776636617558,48.4,74163.22,0.0,-0.88327,6e-05,14.0621]
[1776636618297,48.4,74163.22,0.0,-0.88327,6e-05,14.0621]
[1776636620579,48.4,74153.11,0.0,-0.88384,6e-05,14.01068]
[1776636621586,48.4,74147.92,0.0,-0.88414,6e-05,13.98463]
[1776636622212,48.4,74147.92,0.0,-0.88414,6e-05,13.98463]
[1776636622600,48.4,74147.48,0.0,-0.88416,6e-05,13.98242]
[1776636626627,48.4,74143.8,0.0,-0.88437,6e-05,13.96395]
[1776636627634,48.4,74139.43,0.0,-0.88461,6e-05,13.94205]
[1776636628641,48.4,74129.77,0.0,-0.88516,6e-05,13.89374]
[1776636629648,48.4,74129.66,0.0,-0.88516,6e-05,13.89328]
[1776636630208,48.4,74129.66,0.0,-0.88516,6e-05,13.89328]
[1776636630662,48.4,74128.85,0.0,-0.8852,6e-05,13.88931]
[1776636631668,48.4,74136.52,0.0,-0.8848,6e-05,13.92423]
[1776636632675,48.4,74129.86,0.0,-0.88517,6e-05,13.89096]
[1776636634689,48.4,74128.98,0.0,-0.88522,6e-05,13.88674]
[1776636635696,48.4,74142.72,0.0,-0.88445,6e-05,13.95558]
[1776636636703,48.4,74144.11,0.0,-0.88437,6e-05,13.96261]
[1776636638206,48.4,74144.32,0.0,-0.88436,6e-05,13.96371]
[1776636638717,48.4,74144.7,0.0,-0.88433,6e-05,13.96567]
[1776636639724,48.4,74154.7,0.0,-0.88377,6e-05,14.01582]
[1776636640731,48.4,74162.46,0.0,-0.88333,6e-05,14.05472]
[1776636641738,48.4,74152.0,0.0,-0.88392,6e-05,14.00218]
[1776636642745,48.4,74147.13,0.0,-0.8842,6e-05,13.97777]
[1776636645766,48.4,74121.72,0.0,-0.88562,6e-05,13.85064]
[1776636646773,48.4,74121.85,0.0,-0.88561,6e-05,13.85137]
[1776636648196,48.4,74121.93,0.0,-0.88561,6e-05,13.85184]
[1776636648787,48.4,74125.33,0.0,-0.88542,6e-05,13.8689]
[1776636649795,48.4,74136.5,0.0,-0.88479,6e-05,13.92481]
[1776636650200,48.4,74136.5,0.0,-0.88479,6e-05,13.92481]
[1776636650802,48.4,74149.38,0.0,-0.88407,6e-05,13.98928]
[1776636651809,48.4,74154.99,0.0,-0.88375,6e-05,14.0174]
[1776636652818,48.4,74163.83,0.0,-0.88325,6e-05,14.06172]
[1776636654061,48.4,74163.83,0.0,-0.88325,6e-05,14.06172]
[1776636654084,48.4,74180.61,0.0,-0.8823,6e-05,14.14592]
[1776636654202,48.4,74180.61,0.0,-0.8823,6e-05,14.14592]
[1776636654837,48.4,74197.21,0.0,-0.88136,6e-05,14.22946]
[1776636655839,48.4,74185.62,0.0,-0.88202,6e-05,14.17099]
[1776636656846,48.4,74182.15,0.0,-0.88222,6e-05,14.1535]
[1776636658196,48.4,74180.64,0.0,-0.8823,6e-05,14.14589]
[1776636658861,48.4,74176.42,0.0,-0.88254,6e-05,14.12467]
[1776636661881,48.4,74172.8,0.0,-0.88275,6e-05,14.10617]
[1776636662199,48.4,74172.8,0.0,-0.88275,6e-05,14.10617]
[1776636662888,48.4,74169.81,0.0,-0.88292,6e-05,14.09101]
[1776636663895,48.4,74159.53,0.0,-0.88351,6e-05,14.03928]
[1776636664902,48.4,74148.7,0.0,-0.88412,6e-05,13.98493]
[1776636665833,48.4,74148.7,0.0,-0.88412,6e-05,13.98493]
[1776636665921,48.4,74115.7,0.0,-0.88596,6e-05,13.81991]
[1776636666933,48.4,74084.44,0.0,-0.88769,6e-05,13.66426]
[1776636667939,48.4,74074.45,0.0,-0.88824,5e-05,13.61505]
[1776636668949,48.4,74086.06,0.0,-0.8876,6e-05,13.67279]
[1776636669519,48.4,74086.06,0.0,-0.8876,6e-05,13.67279]
[1776636669956,48.4,74098.46,0.0,-0.88692,6e-05,13.73447]
[1776636670963,48.4,74101.4,0.0,-0.88675,6e-05,13.74921]
[1776636673986,48.4,74093.5,0.0,-0.88718,6e-05,13.71055]
[1776636676009,48.4,74080.93,0.0,-0.88788,6e-05,13.6479]
[1776636677011,48.4,74086.72,0.0,-0.88756,6e-05,13.67667]
[1776636680036,48.4,74077.75,0.0,-0.88805,5e-05,13.63191]
[1776636680467,48.4,74077.75,0.0,-0.88805,5e-05,13.63191]
[1776636681042,48.4,74069.58,0.0,-0.8885,5e-05,13.59134]
[1776636682049,48.4,74072.73,0.0,-0.88833,5e-05,13.60704]
[1776636684063,48.4,74077.31,0.0,-0.88807,5e-05,13.62988]
[1776636684845,48.4,74077.31,0.0,-0.88807,5e-05,13.62988]
[1776636685070,48.4,74088.52,0.0,-0.88746,6e-05,13.68562]
[1776636686072,48.4,74088.52,0.0,-0.88746,6e-05,13.68562]
[1776636686077,48.4,74091.2,0.0,-0.88731,6e-05,13.69888]
[1776636687084,48.4,74094.13,0.0,-0.88715,6e-05,13.71362]
[1776636688958,48.4,74095.66,0.0,-0.88706,6e-05,13.72136]
[1776636689098,48.4,74088.91,0.0,-0.88743,6e-05,13.68796]
[1776636691112,48.4,74095.33,0.0,-0.8871,6e-05,13.71689]
[1776636692119,48.4,74096.0,0.0,-0.88706,6e-05,13.72039]
[1776636694133,48.4,74093.32,0.0,-0.8872,6e-05,13.70743]
[1776636695142,48.4,74073.43,0.0,-0.88829,5e-05,13.60876]
[1776636696147,48.4,74069.68,0.0,-0.8885,5e-05,13.59038]
[1776636701183,48.41,74071.27,0.0,-0.8884,5e-05,13.59861]
[1776636703400,48.41,74070.44,0.0,-0.88845,5e-05,13.59454]
[1776636703939,48.41,74070.44,0.0,-0.88845,5e-05,13.59454]
[1776636703955,48.41,74066.72,0.0,-0.88865,5e-05,13.57619]
[1776636704206,48.41,74045.71,0.0,-0.8898,5e-05,13.47208]
[1776636705215,48.41,74041.11,0.0,-0.89005,5e-05,13.44941]
[1776636706222,48.41,74032.79,0.0,-0.8905,5e-05,13.40852]
[1776636708236,48.41,74043.92,0.0,-0.88989,5e-05,13.46365]
[1776636710251,48.41,74045.58,0.0,-0.8898,5e-05,13.47195]
[1776636711258,48.41,74040.52,0.0,-0.89007,5e-05,13.4469]
[1776636712265,48.41,74049.85,0.0,-0.88957,5e-05,13.49306]
[1776636715286,48.41,74040.86,0.0,-0.89006,5e-05,13.44849]
[1776636716293,48.41,74044.07,0.0,-0.88988,5e-05,13.46432]
[1776636717299,48.41,74046.28,0.0,-0.88976,5e-05,13.47527]
[1776636718307,48.41,74039.48,0.0,-0.89013,5e-05,13.44162]
[1776636721328,48.41,74052.33,0.0,-0.88943,5e-05,13.50526]
[1776636723341,48.41,74058.28,0.0,-0.88911,5e-05,13.53475]
[1776636725356,48.41,74050.05,0.0,-0.88956,5e-05,13.49386]
[1776636727370,48.41,74051.11,0.0,-0.8895,5e-05,13.499]
[1776636728377,48.41,74040.06,0.0,-0.8901,5e-05,13.44428]
[1776636730391,48.41,74042.71,0.0,-0.88996,5e-05,13.4574]
[1776636731403,48.41,74058.34,0.0,-0.88911,5e-05,13.53483]
[1776636732406,48.41,74062.07,0.0,-0.8889,5e-05,13.55335]
[1776636733750,48.41,74062.07,0.0,-0.8889,5e-05,13.55335]
[1776636733851,48.41,74061.62,0.0,-0.88892,5e-05,13.55179]
[1776636734948,48.41,74061.62,0.0,-0.88892,5e-05,13.55179]
[1776636735050,48.41,74066.52,0.0,-0.88865,5e-05,13.57622]
[1776636735201,48.41,74066.52,0.0,-0.88865,5e-05,13.57622]
[1776636740462,48.41,74073.05,0.0,-0.88828,5e-05,13.60961]
[1776636742476,48.41,74075.41,0.0,-0.88815,5e-05,13.62182]
[1776636744490,48.41,74083.4,0.0,-0.8877,6e-05,13.66177]
[1776636745497,48.41,74086.09,0.0,-0.88756,6e-05,13.67511]
[1776636747259,48.41,74086.48,0.0,-0.88753,6e-05,13.67721]
[1776636747514,48.41,74100.22,0.0,-0.88677,6e-05,13.7456]
[1776636748521,48.41,74103.72,0.0,-0.88658,6e-05,13.76325]
[1776636751174,48.41,74106.72,0.0,-0.88641,6e-05,13.77823]
[1776636751547,48.41,74105.57,0.0,-0.8865,6e-05,13.76904]
[1776636753561,48.41,74099.18,0.0,-0.88685,6e-05,13.73728]
[1776636759208,48.41,74100.24,0.0,-0.88679,6e-05,13.74287]
[1776636763198,48.41,74103.0,0.0,-0.88663,6e-05,13.75686]
[1776636762624,48.41,74097.79,0.0,-0.88692,6e-05,13.73096]
[1776636763631,48.42,74101.87,0.0,-0.8867,6e-05,13.75136]
[1776636765312,48.42,74103.9,0.0,-0.88658,6e-05,13.76153]
[1776636765437,48.42,74103.9,0.0,-0.88658,6e-05,13.76153]
[1776636765645,48.42,74103.14,0.0,-0.88662,6e-05,13.75779]
[1776636766849,48.42,74103.14,0.0,-0.88662,6e-05,13.75779]
[1776636766947,48.42,74103.14,0.0,-0.88662,6e-05,13.75779]
[1776636767659,48.42,74064.85,0.0,-0.88873,5e-05,13.56754]
[1776636768666,48.42,74059.54,0.0,-0.88902,5e-05,13.54129]
[1776636769672,48.42,74074.31,0.0,-0.88821,5e-05,13.61491]
[1776636770681,48.42,74073.27,0.0,-0.88827,5e-05,13.60975]
[1776636773696,48.42,74074.26,0.0,-0.88821,5e-05,13.61475]
[1776636773737,48.42,74074.26,0.0,-0.88821,5e-05,13.61475]
[1776636773939,48.42,74074.26,0.0,-0.88821,5e-05,13.61475]
[1776636774038,48.42,74081.45,0.0,-0.88781,6e-05,13.6505]
[1776636775717,48.42,74073.41,0.0,-0.88826,5e-05,13.61054]
[1776636776724,48.42,74060.0,0.0,-0.88899,5e-05,13.54405]
[1776636777731,48.42,74054.54,0.0,-0.88929,5e-05,13.51689]
[1776636779745,48.42,74047.99,0.0,-0.88965,5e-05,13.48432]
[1776636783773,48.42,74057.03,0.0,-0.88916,5e-05,13.52895]
[1776636784575,48.42,74057.03,0.0,-0.88916,5e-05,13.52895]
[1776636784612,48.42,74057.03,0.0,-0.88916,5e-05,13.52895]
[1776636784692,48.42,74057.03,0.0,-0.88916,5e-05,13.52895]
[1776636784780,48.42,74058.4,0.0,-0.88908,5e-05,13.53565]
[1776636787801,48.42,74054.25,0.0,-0.88931,5e-05,13.51484]
[1776636789815,48.41,74065.0,0.0,-0.88873,5e-05,13.568]
[1776636790821,48.42,74068.72,0.0,-0.88852,5e-05,13.58679]
[1776636791962,48.42,74068.72,0.0,-0.88852,5e-05,13.58679]
[1776636791967,48.42,74068.72,0.0,-0.88852,5e-05,13.58679]
[1776636792202,48.42,74068.72,0.0,-0.88852,5e-05,13.58679]
[1776636792037,48.42,74069.67,0.0,-0.88846,5e-05,13.59181]
[1776636795452,48.42,74072.96,0.0,-0.88827,5e-05,13.60901]
[1776636795494,48.42,74072.96,0.0,-0.88827,5e-05,13.60901]
[1776636795692,48.42,74072.96,0.0,-0.88827,5e-05,13.60901]
[1776636795857,48.42,74067.22,0.0,-0.88858,5e-05,13.5808]
[1776636796864,48.42,74060.03,0.0,-0.88898,5e-05,13.54524]
[1776636797649,48.42,74060.03,0.0,-0.88898,5e-05,13.54524]
[1776636797658,48.42,74060.03,0.0,-0.88898,5e-05,13.54524]
[1776636797698,48.42,74060.03,0.0,-0.88898,5e-05,13.54524]
[1776636797871,48.42,74059.67,0.0,-0.88899,5e-05,13.5436]
[1776636799885,48.42,74064.06,0.0,-0.88876,5e-05,13.56514]
[1776636800661,48.42,74064.06,0.0,-0.88876,5e-05,13.56514]
[1776636800668,48.42,74064.06,0.0,-0.88876,5e-05,13.56514]
[1776636800695,48.42,74064.06,0.0,-0.88876,5e-05,13.56514]
[1776636800892,48.42,74062.12,0.0,-0.88887,5e-05,13.55539]
[1776636804399,48.42,74061.26,0.0,-0.88892,5e-05,13.55077]
[1776636804440,48.42,74061.26,0.0,-0.88892,5e-05,13.55077]
[1776636804920,48.42,74059.07,0.0,-0.88904,5e-05,13.5398]
[1776636809955,48.42,74060.79,0.0,-0.88895,5e-05,13.54781]
[1776636811940,48.42,74061.53,0.0,-0.88891,5e-05,13.55137]
[1776636812194,48.42,74061.53,0.0,-0.88891,5e-05,13.55137]
[1776636812232,48.42,74062.29,0.0,-0.88889,5e-05,13.55151]
[1776636815997,48.41,74058.14,0.0,-0.88913,5e-05,13.53049]
[1776636817003,48.41,74047.97,0.0,-0.88968,5e-05,13.48005]
[1776636818011,48.41,74038.93,0.0,-0.89017,5e-05,13.43532]
[1776636819018,48.41,74037.13,0.0,-0.89027,5e-05,13.42647]
[1776636819803,48.41,74037.13,0.0,-0.89027,5e-05,13.42647]
[1776636819898,48.41,74037.13,0.0,-0.89027,5e-05,13.42647]
[1776636819938,48.41,74037.13,0.0,-0.89027,5e-05,13.42647]
[1776636820025,48.41,74037.7,0.0,-0.89024,5e-05,13.42935]
[1776636821032,48.42,74043.55,0.0,-0.88992,5e-05,13.45833]
[1776636822519,48.42,74043.43,0.0,-0.88993,5e-05,13.45775]
[1776636822692,48.42,74043.43,0.0,-0.88993,5e-05,13.45775]
[1776636824597,48.42,74042.64,0.0,-0.88997,5e-05,13.45388]
[1776636824700,48.42,74042.64,0.0,-0.88997,5e-05,13.45388]
[1776636825060,48.42,74039.64,0.0,-0.89013,5e-05,13.43907]
[1776636826067,48.42,74062.36,0.0,-0.88889,5e-05,13.55159]
[1776636827074,48.42,74065.47,0.0,-0.88872,5e-05,13.56691]
[1776636829038,48.41,74063.07,0.0,-0.88886,5e-05,13.55489]
[1776636829244,48.41,74063.07,0.0,-0.88886,5e-05,13.55489]
[1776636829250,48.41,74063.59,0.0,-0.88883,5e-05,13.55736]
[1776636829705,48.41,74063.59,0.0,-0.88883,5e-05,13.55736]
[1776636829983,48.41,74063.59,0.0,-0.88883,5e-05,13.55736]
[1776636830095,48.41,74066.6,0.0,-0.88867,5e-05,13.57218]
[1776636831101,48.42,74074.88,0.0,-0.88821,5e-05,13.6136]
[1776636832109,48.42,74073.36,0.0,-0.88829,5e-05,13.60633]
[1776636834123,48.42,74069.35,0.0,-0.8885,5e-05,13.587]
[1776636834630,48.42,74069.35,0.0,-0.8885,5e-05,13.587]
[1776636834689,48.42,74069.35,0.0,-0.8885,5e-05,13.587]
[1776636834782,48.42,74069.35,0.0,-0.8885,5e-05,13.587]
[1776636834939,48.42,74069.35,0.0,-0.8885,5e-05,13.587]
[1776636835130,48.42,74069.96,0.0,-0.88847,5e-05,13.59034]
[1776636839729,48.42,74071.04,0.0,-0.88839,5e-05,13.59688]
[1776636839800,48.42,74071.04,0.0,-0.88839,5e-05,13.59688]
[1776636839945,48.42,74071.04,0.0,-0.88839,5e-05,13.59688]
[1776636840165,48.42,74071.01,0.0,-0.88839,5e-05,13.59703]
[1776636844193,48.42,74066.89,0.0,-0.8886,5e-05,13.57777]
[1776636844353,48.42,74066.89,0.0,-0.8886,5e-05,13.57777]
[1776636844440,48.42,74066.89,0.0,-0.8886,5e-05,13.57777]
[1776636844459,48.42,74066.89,0.0,-0.8886,5e-05,13.57777]
[1776636844691,48.42,74066.89,0.0,-0.8886,5e-05,13.57777]
[1776636845200,48.42,74066.97,0.0,-0.88859,5e-05,13.57848]
[1776636846220,48.43,74053.93,0.0,-0.8893,5e-05,13.51417]
[1776636847214,48.43,74042.77,0.0,-0.88991,5e-05,13.45888]
[1776636848221,48.43,74040.35,0.0,-0.89004,5e-05,13.44693]
[1776636850029,48.43,74039.4,0.0,-0.89009,5e-05,13.44226]
[1776636850193,48.43,74039.4,0.0,-0.89009,5e-05,13.44226]
[1776636850195,48.43,74039.4,0.0,-0.89009,5e-05,13.44226]
[1776636850293,48.43,74040.32,0.0,-0.89004,5e-05,13.44684]
[1776636850445,48.43,74040.32,0.0,-0.89004,5e-05,13.44684]
[1776636852249,48.43,74045.46,0.0,-0.88976,5e-05,13.47231]
[1776636856277,48.43,74049.61,0.0,-0.88954,5e-05,13.49278]
[1776636856561,48.43,74049.61,0.0,-0.88954,5e-05,13.49278]
[1776636856695,48.43,74049.61,0.0,-0.88954,5e-05,13.49278]
[1776636856893,48.43,74049.61,0.0,-0.88954,5e-05,13.49278]
[1776636856935,48.43,74049.61,0.0,-0.88954,5e-05,13.49278]
[1776636857284,48.43,74049.83,0.0,-0.88953,5e-05,13.49382]
[1776636860306,48.42,74038.01,0.0,-0.89017,5e-05,13.43521]
[1776636860576,48.42,74038.01,0.0,-0.89017,5e-05,13.43521]
[1776636860694,48.42,74038.01,0.0,-0.89017,5e-05,13.43521]
[1776636861313,48.42,74037.97,0.0,-0.89017,5e-05,13.43505]
[1776636863327,48.43,74020.85,0.0,-0.8911,5e-05,13.35061]
[1776636864336,48.43,74015.07,0.0,-0.89141,5e-05,13.32227]
[1776636865342,48.43,74028.44,0.0,-0.89068,5e-05,13.3884]
[1776636866956,48.43,74028.44,0.0,-0.89068,5e-05,13.3884]
[1776636867036,48.43,74029.28,0.0,-0.89064,5e-05,13.39275]
[1776636868363,48.43,74036.09,0.0,-0.89027,5e-05,13.42646]
[1776636871387,48.43,74047.01,0.0,-0.8897,5e-05,13.47707]
[1776636872394,48.43,74049.03,0.0,-0.88959,5e-05,13.48704]
[1776636874408,48.43,74044.03,0.0,-0.88986,5e-05,13.46224]
[1776636879443,48.43,74041.49,0.0,-0.89,5e-05,13.44967]
[1776636883305,48.43,74041.39,0.0,-0.89,5e-05,13.44918]
[1776636884478,48.43,74046.39,0.0,-0.88973,5e-05,13.47391]
[1776636885485,48.43,74049.7,0.0,-0.88955,5e-05,13.49027]
[1776636888506,48.43,74045.61,0.0,-0.88978,5e-05,13.46988]
[1776636890520,48.43,74041.79,0.0,-0.88998,5e-05,13.45091]
[1776636891526,48.43,74036.69,0.0,-0.89026,5e-05,13.42569]
[1776636895621,48.43,74039.57,0.0,-0.8901,5e-05,13.4402]
[1776636895941,48.43,74039.57,0.0,-0.8901,5e-05,13.4402]
[1776636895968,48.43,74045.29,0.0,-0.88979,5e-05,13.46875]
[1776636898578,48.43,74042.34,0.0,-0.88995,5e-05,13.45409]
[1776636899585,48.43,74048.42,0.0,-0.88962,5e-05,13.48413]
[1776636901600,48.43,74042.77,0.0,-0.88993,5e-05,13.4561]
[1776636903041,48.43,74042.77,0.0,-0.88993,5e-05,13.4561]
[1776636903106,48.43,74042.51,0.0,-0.88994,5e-05,13.45473]
[1776636903754,48.43,74042.51,0.0,-0.88994,5e-05,13.45473]
[1776636903803,48.43,74031.66,0.0,-0.89053,5e-05,13.4011]
[1776636904623,48.43,74018.41,0.0,-0.89125,5e-05,13.33563]
[1776636905630,48.43,74014.85,0.0,-0.89144,5e-05,13.31809]
[1776636906639,48.43,74016.31,0.0,-0.89135,5e-05,13.326]
[1776636908651,48.43,74010.93,0.0,-0.89164,5e-05,13.2997]
[1776636909658,48.43,74004.22,0.0,-0.892,5e-05,13.26677]
[1776636910664,48.43,73996.62,0.0,-0.8924,5e-05,13.22953]
[1776636911672,48.43,73981.51,0.0,-0.89321,5e-05,13.15564]
[1776636912679,48.43,73976.69,0.0,-0.89346,5e-05,13.13241]
[1776636914691,48.43,73975.2,0.0,-0.89353,5e-05,13.12554]
[1776636914704,48.43,73970.46,0.0,-0.89378,5e-05,13.10276]
[1776636915709,48.43,73956.23,0.0,-0.89453,5e-05,13.03335]
[1776636916716,48.43,73955.61,0.0,-0.89456,5e-05,13.03064]
[1776636917723,48.43,73950.03,0.0,-0.89485,5e-05,13.0037]
[1776636918763,48.43,73950.03,0.0,-0.89485,5e-05,13.0037]
[1776636918810,48.44,73944.06,0.0,-0.89516,5e-05,12.97491]
[1776636919738,48.44,73930.98,0.0,-0.89584,5e-05,12.91154]
[1776636921023,48.44,73930.98,0.0,-0.89584,5e-05,12.91154]
[1776636921092,48.44,73932.87,0.0,-0.89573,5e-05,12.92124]
[1776636921752,48.44,73943.86,0.0,-0.89515,5e-05,12.97531]
[1776636922759,48.44,73952.59,0.0,-0.89469,5e-05,13.01833]
[1776636923766,48.44,73969.64,0.0,-0.89378,5e-05,13.10206]
[1776636925008,48.44,73969.64,0.0,-0.89378,5e-05,13.10206]
[1776636925073,48.44,73974.48,0.0,-0.89352,5e-05,13.12624]
[1776636930398,48.44,73973.34,0.0,-0.89357,5e-05,13.12216]
[1776636930495,48.45,73985.93,0.0,-0.89289,5e-05,13.18434]
[1776636930815,48.45,73983.83,0.0,-0.893,5e-05,13.17439]
[1776636931822,48.45,73979.68,0.0,-0.89324,5e-05,13.15091]
[1776636932833,48.45,73972.24,0.0,-0.89363,5e-05,13.11473]
[1776636933835,48.45,73957.51,0.0,-0.89441,5e-05,13.04299]
[1776636934843,48.45,73958.99,0.0,-0.89432,5e-05,13.05066]
[1776636935850,48.45,73953.8,0.0,-0.89459,5e-05,13.02572]
[1776636937102,48.45,73953.8,0.0,-0.89459,5e-05,13.02572]
[1776636937112,48.45,73952.79,0.0,-0.89464,5e-05,13.021]
[1776636938942,48.45,73952.53,0.0,-0.89466,5e-05,13.01995]
[1776636938957,48.45,73953.39,0.0,-0.89461,5e-05,13.02437]
[1776636940885,48.45,73947.19,0.0,-0.89493,5e-05,12.99453]
[1776636943919,48.45,73932.73,0.0,-0.89568,5e-05,12.92464]
[1776636944638,48.45,73932.73,0.0,-0.89568,5e-05,12.92464]
[1776636944927,48.46,73934.46,0.0,-0.89559,5e-05,12.93329]
[1776636946484,48.46,73934.46,0.0,-0.89559,5e-05,12.93329]
[1776636946508,48.46,73931.25,0.0,-0.89575,5e-05,12.91787]
[1776636946952,48.46,73934.24,0.0,-0.89559,5e-05,12.93268]
[1776636947960,48.46,73941.75,0.0,-0.8952,5e-05,12.9695]
[1776636948676,48.46,73941.75,0.0,-0.8952,5e-05,12.9695]
[1776636948967,48.46,73944.49,0.0,-0.89505,5e-05,12.98303]
[1776636949974,48.46,73940.15,0.0,-0.89528,5e-05,12.96201]
[1776636950694,48.46,73940.15,0.0,-0.89528,5e-05,12.96201]
[1776636950981,48.46,73924.67,0.0,-0.89609,5e-05,12.88678]
[1776636952416,48.46,73924.63,0.0,-0.89609,5e-05,12.88668]
[1776636952703,48.46,73924.63,0.0,-0.89609,5e-05,12.88668]
[1776636952995,48.46,73927.16,0.0,-0.89595,5e-05,12.89927]
[1776636958030,48.46,73926.98,0.0,-0.89595,5e-05,12.89966]
[1776636959037,48.46,73919.74,0.0,-0.89632,5e-05,12.8647]
[1776636961054,48.46,73945.6,0.0,-0.89497,5e-05,12.99071]
[1776636962060,48.46,73953.67,0.0,-0.89454,5e-05,13.03067]
[1776636963070,48.46,73938.38,0.0,-0.89534,5e-05,12.95611]
[1776636964077,48.46,73921.14,0.0,-0.89624,5e-05,12.87234]
[1776636965086,48.46,73912.89,0.0,-0.89667,5e-05,12.83224]
[1776636966092,48.46,73903.51,0.0,-0.89715,5e-05,12.78675]
[1776636967099,48.46,73899.79,0.0,-0.89735,5e-05,12.76883]
[1776636969113,48.47,73890.13,0.0,-0.89784,5e-05,12.72233]
[1776636970120,48.47,73880.74,0.0,-0.89832,5e-05,12.67711]
[1776636971127,48.47,73876.76,0.0,-0.89852,5e-05,12.65814]
[1776636974148,48.47,73884.77,0.0,-0.8981,5e-05,12.69774]
[1776636975163,48.47,73907.18,0.0,-0.89694,5e-05,12.80654]
[1776636976172,48.47,73907.69,0.0,-0.89691,5e-05,12.80933]
[1776636977179,48.47,73898.19,0.0,-0.8974,5e-05,12.76339]
[1776636978186,48.47,73898.48,0.0,-0.89739,5e-05,12.765]
[1776636979193,48.47,73890.36,0.0,-0.8978,5e-05,12.72586]
[1776636979987,48.47,73890.36,0.0,-0.8978,5e-05,12.72586]
[1776636980205,48.47,73902.08,0.0,-0.89719,5e-05,12.78289]
[1776636981207,48.47,73918.83,0.0,-0.89632,5e-05,12.86438]
[1776636982214,48.47,73915.62,0.0,-0.89649,5e-05,12.84906]
[1776636983638,48.47,73911.86,0.0,-0.89668,5e-05,12.83106]
[1776636984228,48.47,73897.53,0.0,-0.89742,5e-05,12.76158]
[1776636985262,48.47,73897.53,0.0,-0.89742,5e-05,12.76158]
[1776636985392,48.47,73881.67,0.0,-0.89824,5e-05,12.68496]
[1776636986242,48.47,73905.76,0.0,-0.89699,5e-05,12.80163]
[1776636987249,48.47,73904.4,0.0,-0.89706,5e-05,12.79538]
[1776636989314,48.47,73908.33,0.0,-0.89686,5e-05,12.81457]
[1776636989341,48.47,73934.29,0.0,-0.8955,5e-05,12.94089]
[1776636990271,48.48,73933.1,0.0,-0.89556,5e-05,12.93527]
[1776636991278,48.48,73916.08,0.0,-0.89647,5e-05,12.84918]
[1776636992284,48.48,73910.95,0.0,-0.89674,5e-05,12.82431]
[1776636994297,48.48,73916.04,0.0,-0.89647,5e-05,12.84917]
[1776636997327,48.48,73892.71,0.0,-0.89768,5e-05,12.73631]
[1776636998336,48.48,73903.66,0.0,-0.89711,5e-05,12.78949]
[1776636999341,48.48,73901.34,0.0,-0.89723,5e-05,12.77828]
[1776637001355,48.48,73892.79,0.0,-0.89767,5e-05,12.73698]
[1776637002151,48.48,73892.79,0.0,-0.89767,5e-05,12.73698]
[1776637002196,48.48,73892.79,0.0,-0.89767,5e-05,12.73698]
[1776637003369,48.48,73897.37,0.0,-0.89743,5e-05,12.7594]
[1776637003749,48.48,73897.37,0.0,-0.89743,5e-05,12.7594]
[1776637004376,48.48,73927.63,0.0,-0.89586,5e-05,12.90641]
[1776637005383,48.48,73937.24,0.0,-0.89536,5e-05,12.95322]
[1776637005833,48.48,73937.24,0.0,-0.89536,5e-05,12.95322]
[1776637006392,48.48,73957.82,0.0,-0.89427,5e-05,13.05406]
[1776637007399,48.48,73959.82,0.0,-0.89416,5e-05,13.06409]
[1776637008406,48.48,73968.2,0.0,-0.89371,5e-05,13.10533]
[1776637009413,48.48,73971.86,0.0,-0.89352,5e-05,13.12343]
[1776637009900,48.48,73971.86,0.0,-0.89352,5e-05,13.12343]
[1776637010420,48.48,73963.02,0.0,-0.89398,5e-05,13.08034]
[1776637011428,48.48,73968.44,0.0,-0.8937,5e-05,13.10707]
[1776637012436,48.48,73960.29,0.0,-0.89412,5e-05,13.0674]
[1776637013443,48.48,73947.51,0.0,-0.8948,5e-05,13.00509]
[1776637014454,48.48,73951.07,0.0,-0.89461,5e-05,13.02266]
[1776637015459,48.48,73962.14,0.0,-0.89402,5e-05,13.07692]
[1776637016466,48.48,73968.58,0.0,-0.89368,5e-05,13.10865]
[1776637020494,48.48,73954.6,0.0,-0.89441,5e-05,13.04073]
[1776637021516,48.48,73954.6,0.0,-0.89441,5e-05,13.04073]
[1776637021539,48.48,73950.58,0.0,-0.89462,5e-05,13.02123]
[1776637021936,48.48,73950.58,0.0,-0.89462,5e-05,13.02123]
[1776637022511,48.49,73960.39,0.0,-0.8941,5e-05,13.0693]
[1776637023524,48.49,73968.72,0.0,-0.89366,5e-05,13.11013]
[1776637024531,48.49,73991.54,0.0,-0.89245,5e-05,13.222]
[1776637025538,48.49,73993.5,0.0,-0.89234,5e-05,13.23164]
[1776637026544,48.49,73998.11,0.0,-0.8921,5e-05,13.25429]
[1776637028559,48.49,73991.88,0.0,-0.89243,5e-05,13.22368]
[1776637030573,48.49,73998.43,0.0,-0.89208,5e-05,13.25588]
[1776637031267,48.49,73998.43,0.0,-0.89208,5e-05,13.25588]
[1776637031945,48.49,73997.79,0.0,-0.89211,5e-05,13.25272]
[1776637032587,48.49,73998.03,0.0,-0.8921,5e-05,13.25389]
[1776637033594,48.49,74005.8,0.0,-0.89168,5e-05,13.29208]
[1776637036639,48.49,74009.57,0.0,-0.89148,5e-05,13.31052]
[1776637037622,48.48,74012.45,0.0,-0.89133,5e-05,13.32455]
[1776637039636,48.48,74004.26,0.0,-0.89178,5e-05,13.28368]
[1776637040409,48.48,74004.26,0.0,-0.89178,5e-05,13.28368]
[1776637040642,48.48,74003.38,0.0,-0.89183,5e-05,13.27907]
[1776637041650,48.48,74007.68,0.0,-0.8916,5e-05,13.29998]
[1776637042891,48.48,74005.4,0.0,-0.89172,5e-05,13.28852]
[1776637042938,48.48,74005.4,0.0,-0.89172,5e-05,13.28852]
[1776637043664,48.48,74005.67,0.0,-0.89171,5e-05,13.28958]
[1776637048699,48.48,74005.83,0.0,-0.89172,5e-05,13.28914]
[1776637052726,48.48,74010.17,0.0,-0.89152,5e-05,13.30599]
[1776637053735,48.48,74005.94,0.0,-0.89175,5e-05,13.28492]
[1776637055748,48.47,73999.21,0.0,-0.89212,5e-05,13.25134]
[1776637056755,48.47,74003.56,0.0,-0.89189,5e-05,13.27249]
[1776637058769,48.47,74014.35,0.0,-0.89131,5e-05,13.3252]
[1776637059776,48.47,74021.59,0.0,-0.89092,5e-05,13.36085]
[1776637060783,48.47,74023.13,0.0,-0.89084,5e-05,13.36838]
[1776637062030,48.47,74018.81,0.0,-0.89107,5e-05,13.34684]
[1776637062797,48.47,74011.19,0.0,-0.89148,5e-05,13.30932]
[1776637064812,48.47,74008.18,0.0,-0.89165,5e-05,13.29397]
[1776637069847,48.47,74013.29,0.0,-0.89139,5e-05,13.31783]
[1776637072868,48.47,74029.58,0.0,-0.89052,5e-05,13.3976]
[1776637073874,48.47,74038.8,0.0,-0.89002,5e-05,13.44319]
[1776637074882,48.47,74040.92,0.0,-0.8899,5e-05,13.45368]
[1776637076895,48.47,74032.18,0.0,-0.89038,5e-05,13.41027]
[1776637077903,48.47,74031.38,0.0,-0.89043,5e-05,13.40613]
[1776637078909,48.47,74018.55,0.0,-0.89112,5e-05,13.34267]
[1776637079917,48.47,74016.06,0.0,-0.89126,5e-05,13.3303]
[1776637082939,48.46,74032.57,0.0,-0.89037,5e-05,13.41154]
[1776637083946,48.46,74044.49,0.0,-0.88972,5e-05,13.47042]
[1776637085036,48.46,74044.99,0.0,-0.88969,5e-05,13.47303]
[1776637086015,48.46,74053.03,0.0,-0.88925,5e-05,13.5128]
[1776637087022,48.46,74060.26,0.0,-0.88886,5e-05,13.54848]
[1776637088044,48.46,74057.33,0.0,-0.88902,5e-05,13.53383]
[1776637091215,48.46,74056.73,0.0,-0.88906,5e-05,13.53062]
[1776637091231,48.46,74052.09,0.0,-0.88931,5e-05,13.50754]
[1776637091940,48.46,74052.09,0.0,-0.88931,5e-05,13.50754]
[1776637092072,48.46,74060.77,0.0,-0.88884,5e-05,13.55043]
[1776637093082,48.46,74066.51,0.0,-0.88853,5e-05,13.57873]
[1776637095096,48.46,74074.0,0.0,-0.88812,5e-05,13.61551]
[1776637097109,48.46,74069.65,0.0,-0.88837,5e-05,13.59346]
[1776637099124,48.46,74065.12,0.0,-0.88862,5e-05,13.57057]
[1776637102832,48.46,74065.65,0.0,-0.8886,5e-05,13.57264]
[1776637102936,48.46,74065.65,0.0,-0.8886,5e-05,13.57264]
[1776637103153,48.46,74065.99,0.0,-0.88858,5e-05,13.57416]
[1776637107948,48.46,74063.21,0.0,-0.88874,5e-05,13.55988]
[1776637110201,48.46,74072.8,0.0,-0.88822,5e-05,13.60693]
[1776637111208,48.46,74067.55,0.0,-0.88853,5e-05,13.5772]
[1776637112215,48.46,74063.33,0.0,-0.88876,5e-05,13.5563]
[1776637114229,48.46,74063.68,0.0,-0.88874,5e-05,13.5581]
[1776637115236,48.46,74075.5,0.0,-0.88809,5e-05,13.61672]
[1776637116243,48.46,74084.91,0.0,-0.88758,6e-05,13.66351]
[1776637117250,48.46,74086.33,0.0,-0.88749,6e-05,13.67081]
[1776637118257,48.46,74086.26,0.0,-0.88748,6e-05,13.6722]
[1776637119786,48.46,74085.4,0.0,-0.88751,6e-05,13.66952]
[1776637120272,48.46,74074.11,0.0,-0.88813,5e-05,13.61363]
[1776637121279,48.47,74078.43,0.0,-0.88789,5e-05,13.63523]
[1776637122383,48.47,74078.43,0.0,-0.88789,5e-05,13.63523]
[1776637124299,48.47,74060.43,0.0,-0.88887,5e-05,13.54662]
[1776637126314,48.47,74060.65,0.0,-0.88885,5e-05,13.54855]
[1776637128817,48.47,74060.58,0.0,-0.88884,5e-05,13.54882]
[1776637129038,48.47,74060.58,0.0,-0.88884,5e-05,13.54882]
[1776637130342,48.47,74051.83,0.0,-0.88931,5e-05,13.50603]
[1776637131349,48.48,74052.7,0.0,-0.88923,5e-05,13.51316]
[1776637135380,48.49,74039.06,0.0,-0.88994,5e-05,13.44914]
[1776637136384,48.5,74037.72,0.0,-0.88993,5e-05,13.4491]
[1776637137391,48.51,74045.58,0.0,-0.88946,5e-05,13.49166]
[1776637142426,48.54,74037.79,0.0,-0.88972,5e-05,13.46752]
[1776637144439,48.54,74047.77,0.0,-0.88919,5e-05,13.5159]
[1776637146454,48.54,74048.95,0.0,-0.88913,5e-05,13.52151]
[1776637148469,48.54,74054.56,0.0,-0.88883,5e-05,13.54905]
[1776637149476,48.54,74059.35,0.0,-0.88857,5e-05,13.57262]
[1776637152497,48.54,74046.45,0.0,-0.88927,5e-05,13.50885]
[1776637153504,48.54,74039.3,0.0,-0.88966,5e-05,13.47373]
[1776637154511,48.54,74031.72,0.0,-0.89007,5e-05,13.43652]
[1776637155519,48.54,74027.32,0.0,-0.8903,5e-05,13.41553]
[1776637157540,48.55,74047.29,0.0,-0.88916,5e-05,13.51836]
[1776637158543,48.55,74061.54,0.0,-0.88838,5e-05,13.58902]
[1776637159550,48.55,74062.21,0.0,-0.88835,5e-05,13.59242]
[1776637160557,48.55,74071.34,0.0,-0.88784,5e-05,13.63773]
[1776637161564,48.55,74074.57,0.0,-0.88767,5e-05,13.65376]
[1776637165592,48.55,74080.18,0.0,-0.88735,6e-05,13.68252]
[1776637166599,48.56,74085.09,0.0,-0.88707,6e-05,13.70705]
[1776637167606,48.56,74089.2,0.0,-0.88685,6e-05,13.72758]
[1776637172641,48.56,74092.73,0.0,-0.88667,6e-05,13.74204]
[1776637177676,48.56,74085.9,0.0,-0.88704,6e-05,13.7085]
[1776637179690,48.56,74090.23,0.0,-0.8868,6e-05,13.73022]
[1776637181465,48.56,74088.73,0.0,-0.88688,6e-05,13.72286]
[1776637181704,48.56,74088.73,0.0,-0.88688,6e-05,13.72286]
[1776637182730,48.56,74083.37,0.0,-0.88718,6e-05,13.69645]
[1776637185754,48.56,74090.87,0.0,-0.88676,6e-05,13.73404]
[1776637188689,48.56,74091.32,0.0,-0.88673,6e-05,13.73643]
[1776637188936,48.56,74091.55,0.0,-0.88672,6e-05,13.73766]
[1776637193813,48.56,74082.46,0.0,-0.88721,6e-05,13.69339]
[1776637194832,48.56,74073.68,0.0,-0.88769,5e-05,13.64999]
[1776637195835,48.57,74073.95,0.0,-0.88765,5e-05,13.6534]
[1776637199057,48.57,74073.29,0.0,-0.88766,5e-05,13.65239]
[1776637199188,48.57,74073.29,0.0,-0.88766,5e-05,13.65239]
[1776637199870,48.57,74073.48,0.0,-0.88765,5e-05,13.65354]
[1776637199938,48.57,74073.48,0.0,-0.88765,5e-05,13.65354]
[1776637200082,48.57,74073.75,0.0,-0.88763,5e-05,13.6551]
[1776637200870,48.57,74069.32,0.0,-0.88787,5e-05,13.63336]
[1776637201877,48.57,74058.81,0.0,-0.88845,5e-05,13.58157]
[1776637203891,48.58,74046.07,0.0,-0.88913,5e-05,13.51922]
[1776637204898,48.58,74032.12,0.0,-0.88989,5e-05,13.45066]
[1776637205905,48.58,74029.87,0.0,-0.89001,5e-05,13.43971]
[1776637209933,48.58,74035.04,0.0,-0.88972,5e-05,13.46625]
[1776637210940,48.58,74031.02,0.0,-0.88993,5e-05,13.44655]
[1776637213961,48.58,74027.05,0.0,-0.89014,5e-05,13.42768]
[1776637214968,48.58,74021.88,0.0,-0.89042,5e-05,13.40235]
[1776637215975,48.58,74017.29,0.0,-0.89066,5e-05,13.3799]
[1776637221010,48.58,74013.59,0.0,-0.89085,5e-05,13.3626]
[1776637223192,48.58,74012.16,0.0,-0.89093,5e-05,13.35575]
[1776637223438,48.58,74012.16,0.0,-0.89093,5e-05,13.35575]
[1776637228059,48.59,73993.8,0.0,-0.89189,5e-05,13.26737]
[1776637229066,48.59,73992.82,0.0,-0.89194,5e-05,13.26283]
[1776637231080,48.59,73999.06,0.0,-0.89163,5e-05,13.29051]
[1776637232087,48.59,74008.01,0.0,-0.89114,5e-05,13.33471]
[1776637233094,48.59,74008.66,0.0,-0.89111,5e-05,13.33809]
[1776637234101,48.59,73999.38,0.0,-0.8916,5e-05,13.29268]
[1776637235108,48.59,73997.19,0.0,-0.89172,5e-05,13.28217]
[1776637237122,48.59,73981.42,0.0,-0.89255,5e-05,13.20534]
[1776637238129,48.59,73984.71,0.0,-0.89238,5e-05,13.2218]
[1776637239815,48.59,73984.71,0.0,-0.89238,5e-05,13.2218]
[1776637239845,48.59,73961.63,0.0,-0.8936,5e-05,13.10922]
[1776637240144,48.59,73931.47,0.0,-0.89519,5e-05,12.96222]
[1776637241151,48.6,73920.43,0.0,-0.89576,5e-05,12.90897]
[1776637242889,48.6,73920.43,0.0,-0.89576,5e-05,12.90897]
[1776637242898,48.6,73921.87,0.0,-0.89567,5e-05,12.91742]
[1776637244172,48.6,73944.6,0.0,-0.89447,5e-05,13.02847]
[1776637245234,48.6,73944.6,0.0,-0.89447,5e-05,13.02847]
[1776637245264,48.6,73949.89,0.0,-0.89418,5e-05,13.05485]
[1776637246187,48.6,73958.06,0.0,-0.89375,5e-05,13.09526]
[1776637247192,48.6,73957.95,0.0,-0.89375,5e-05,13.09521]
[1776637248204,48.61,73948.46,0.0,-0.89424,5e-05,13.0494]
[1776637249325,48.61,73948.46,0.0,-0.89424,5e-05,13.0494]
[1776637249405,48.61,73953.4,0.0,-0.89398,5e-05,13.07404]
[1776637250218,48.61,73944.05,0.0,-0.89447,5e-05,13.02872]
[1776637251225,48.61,73950.04,0.0,-0.89414,5e-05,13.0585]
[1776637252286,48.61,73950.04,0.0,-0.89414,5e-05,13.0585]
[1776637254246,48.61,73934.99,0.0,-0.89492,5e-05,12.98623]
[1776637255253,48.61,73932.24,0.0,-0.89507,5e-05,12.97311]
[1776637256235,48.61,73932.24,0.0,-0.89507,5e-05,12.97311]
[1776637258274,48.61,73911.43,0.0,-0.89614,5e-05,12.8728]
[1776637259281,48.61,73914.69,0.0,-0.89597,5e-05,12.88895]
[1776637261295,48.62,73898.33,0.0,-0.89681,5e-05,12.81029]
[1776637262302,48.62,73897.77,0.0,-0.89684,5e-05,12.80798]
[1776637265482,48.62,73900.32,0.0,-0.8967,5e-05,12.82115]
[1776637269245,48.62,73893.98,0.0,-0.897,5e-05,12.79212]
[1776637270699,48.62,73893.33,0.0,-0.89703,5e-05,12.78941]
[1776637274687,48.62,73893.91,0.0,-0.89699,5e-05,12.79308]
[1776637274747,48.63,73889.73,0.0,-0.8972,5e-05,12.77375]
[1776637275413,48.63,73884.59,0.0,-0.89746,5e-05,12.74936]
[1776637276420,48.63,73879.24,0.0,-0.89773,5e-05,12.72402]
[1776637277427,48.63,73862.78,0.0,-0.89857,5e-05,12.6452]
[1776637278435,48.63,73855.3,0.0,-0.89894,5e-05,12.60985]
[1776637280458,48.63,73857.32,0.0,-0.89883,5e-05,12.62096]
[1776637281828,48.63,73857.32,0.0,-0.89883,5e-05,12.62096]
[1776637281862,48.64,73837.41,0.0,-0.89983,5e-05,12.52599]
[1776637282481,48.64,73828.95,0.0,-0.90025,5e-05,12.48598]
[1776637283489,48.64,73827.2,0.0,-0.90033,5e-05,12.47819]
[1776637285256,48.64,73825.06,0.0,-0.90044,5e-05,12.46855]
[1776637285504,48.64,73829.19,0.0,-0.90022,5e-05,12.48895]
[1776637286511,48.64,73834.54,0.0,-0.89994,5e-05,12.51517]
[1776637287518,48.64,73827.82,0.0,-0.90028,5e-05,12.48352]
[1776637289532,48.65,73840.98,0.0,-0.8996,5e-05,12.54755]
[1776637290539,48.65,73848.35,0.0,-0.89922,5e-05,12.58343]
[1776637291234,48.65,73848.35,0.0,-0.89922,5e-05,12.58343]
[1776637292553,48.65,73843.3,0.0,-0.89949,5e-05,12.55662]
[1776637293560,48.65,73829.83,0.0,-0.90017,5e-05,12.49251]
[1776637294568,48.65,73820.81,0.0,-0.90062,5e-05,12.44991]
[1776637295314,48.65,73820.81,0.0,-0.90062,5e-05,12.44991]
[1776637295848,48.65,73820.81,0.0,-0.90062,5e-05,12.44991]
[1776637295910,48.65,73803.61,0.0,-0.90148,5e-05,12.36825]
[1776637296583,48.65,73799.18,0.0,-0.90169,5e-05,12.34773]
[1776637298602,48.66,73827.81,0.0,-0.90025,5e-05,12.48516]
[1776637299485,48.66,73827.81,0.0,-0.90025,5e-05,12.48516]
[1776637299610,48.66,73829.62,0.0,-0.90014,5e-05,12.49519]
[1776637304646,48.67,73843.0,0.0,-0.89943,5e-05,12.56228]
[1776637305653,48.67,73848.1,0.0,-0.89916,5e-05,12.58727]
[1776637307671,48.67,73855.01,0.0,-0.8988,5e-05,12.62185]
[1776637309685,48.67,73870.03,0.0,-0.89801,5e-05,12.6955]
[1776637310692,48.67,73882.71,0.0,-0.89736,5e-05,12.75723]
[1776637311699,48.68,73895.76,0.0,-0.89668,5e-05,12.82078]
[1776637312714,48.68,73885.31,0.0,-0.89721,5e-05,12.77068]
[1776637313721,48.68,73883.16,0.0,-0.89732,5e-05,12.76077]
[1776637314729,48.68,73872.74,0.0,-0.89785,5e-05,12.711]
[1776637315741,48.68,73852.83,0.0,-0.89886,5e-05,12.61547]
[1776637316748,48.68,73860.35,0.0,-0.89847,5e-05,12.65228]
[1776637318762,48.68,73853.47,0.0,-0.89882,5e-05,12.61987]
[1776637320776,48.68,73860.04,0.0,-0.89847,5e-05,12.65212]
[1776637322793,48.69,73875.66,0.0,-0.89766,5e-05,12.72832]
[1776637323797,48.69,73882.32,0.0,-0.89731,5e-05,12.76095]
[1776637324807,48.69,73889.98,0.0,-0.89691,5e-05,12.7984]
[1776637325814,48.69,73896.63,0.0,-0.89656,5e-05,12.83095]
[1776637326821,48.69,73904.72,0.0,-0.89614,5e-05,12.87062]
[1776637327827,48.69,73902.24,0.0,-0.89626,5e-05,12.85907]
[1776637328851,48.69,73894.36,0.0,-0.89667,5e-05,12.82142]
[1776637329842,48.69,73889.53,0.0,-0.89691,5e-05,12.79844]
[1776637330849,48.69,73893.74,0.0,-0.89669,5e-05,12.81914]
[1776637332864,48.7,73902.12,0.0,-0.89625,5e-05,12.8604]
[1776637337898,48.7,73902.78,0.0,-0.8962,5e-05,12.86518]
[1776637339912,48.7,73907.44,0.0,-0.89595,5e-05,12.88832]
[1776637340919,48.7,73901.45,0.0,-0.89626,5e-05,12.85959]
[1776637342933,48.7,73889.63,0.0,-0.89686,5e-05,12.80308]
[1776637343940,48.7,73872.11,0.0,-0.89776,5e-05,12.71888]
[1776637344947,48.7,73864.07,0.0,-0.89817,5e-05,12.68048]
[1776637345954,48.71,73851.2,0.0,-0.89882,5e-05,12.61898]
[1776637346961,48.71,73849.07,0.0,-0.89892,5e-05,12.60921]
[1776637347968,48.71,73858.07,0.0,-0.89846,5e-05,12.65294]
[1776637348975,48.71,73871.53,0.0,-0.89776,5e-05,12.71849]
[1776637349982,48.71,73877.57,0.0,-0.89745,5e-05,12.74806]
[1776637351996,48.71,73880.98,0.0,-0.89729,5e-05,12.76184]
[1776637355017,48.72,73890.82,0.0,-0.89677,5e-05,12.81057]
[1776637357031,48.72,73890.58,0.0,-0.89677,5e-05,12.81013]
[1776637358038,48.72,73897.52,0.0,-0.89641,5e-05,12.84403]
[1776637359045,48.72,73907.28,0.0,-0.8959,5e-05,12.89158]
[1776637360052,48.72,73912.54,0.0,-0.89562,5e-05,12.91731]
[1776637362066,48.72,73915.83,0.0,-0.89544,5e-05,12.93366]
[1776637366216,48.72,73914.22,0.0,-0.89552,5e-05,12.92645]
[1776637366436,48.72,73914.22,0.0,-0.89552,5e-05,12.92645]
[1776637366903,48.72,73914.22,0.0,-0.89552,5e-05,12.92645]
[1776637366937,48.72,73914.22,0.0,-0.89552,5e-05,12.92645]
[1776637367038,48.72,73914.64,0.0,-0.89549,5e-05,12.92889]
[1776637371129,48.72,73907.78,0.0,-0.89584,5e-05,12.89649]
[1776637372136,48.72,73900.08,0.0,-0.89624,5e-05,12.85947]
[1776637373143,48.73,73891.49,0.0,-0.89668,5e-05,12.81825]
[1776637374149,48.73,73894.64,0.0,-0.89652,5e-05,12.83366]
[1776637375157,48.73,73879.47,0.0,-0.8973,5e-05,12.76059]
[1776637377171,48.73,73877.08,0.0,-0.8974,5e-05,12.7512]
[1776637380633,48.74,73878.1,0.0,-0.89732,5e-05,12.75841]
[1776637380696,48.74,73878.1,0.0,-0.89732,5e-05,12.75841]
[1776637381199,48.74,73866.09,0.0,-0.89793,5e-05,12.70095]
[1776637382208,48.74,73876.22,0.0,-0.89741,5e-05,12.74973]
[1776637383215,48.74,73883.58,0.0,-0.89703,5e-05,12.78586]
[1776637385079,48.74,73885.25,0.0,-0.89693,5e-05,12.79438]
[1776637385229,48.74,73880.87,0.0,-0.89716,5e-05,12.77324]
[1776637386241,48.74,73887.27,0.0,-0.89683,5e-05,12.80432]
[1776637387245,48.74,73891.54,0.0,-0.8966,5e-05,12.82516]
[1776637388425,48.74,73891.54,0.0,-0.8966,5e-05,12.82516]
[1776637388492,48.74,73891.4,0.0,-0.89661,5e-05,12.8247]
[1776637389259,48.74,73843.0,0.0,-0.89909,5e-05,12.5917]
[1776637391273,48.74,73828.27,0.0,-0.89984,5e-05,12.52113]
[1776637392359,48.74,73828.27,0.0,-0.89984,5e-05,12.52113]
[1776637392423,48.75,73825.22,0.0,-0.89996,5e-05,12.50949]
[1776637396308,48.77,73831.69,0.0,-0.89954,5e-05,12.54905]
[1776637397315,48.77,73837.87,0.0,-0.89922,5e-05,12.57893]
[1776637398322,48.77,73829.71,0.0,-0.89963,5e-05,12.54008]
[1776637400336,48.77,73820.11,0.0,-0.90011,5e-05,12.49458]
[1776637401343,48.77,73815.39,0.0,-0.90035,5e-05,12.47228]
[1776637402350,48.77,73808.26,0.0,-0.90071,5e-05,12.43855]
[1776637404364,48.77,73819.93,0.0,-0.90011,5e-05,12.49499]
[1776637405371,48.77,73815.46,0.0,-0.90033,5e-05,12.47443]
[1776637410406,48.78,73813.06,0.0,-0.90043,5e-05,12.46458]
[1776637415441,48.78,73814.47,0.0,-0.90037,5e-05,12.46928]
[1776637416448,48.78,73803.9,0.0,-0.9009,5e-05,12.41892]
[1776637417455,48.78,73805.53,0.0,-0.90081,5e-05,12.42682]
[1776637420909,48.78,73804.26,0.0,-0.90088,5e-05,12.42101]
[1776637420946,48.78,73804.26,0.0,-0.90088,5e-05,12.42101]
[1776637421324,48.78,73803.8,0.0,-0.9009,5e-05,12.41894]
[1776637421442,48.78,73803.8,0.0,-0.9009,5e-05,12.41894]
[1776637421483,48.78,73804.79,0.0,-0.90085,5e-05,12.42379]
[1776637422490,48.78,73800.5,0.0,-0.90106,5e-05,12.40346]
[1776637427527,48.79,73819.33,0.0,-0.9001,5e-05,12.49423]
[1776637428534,48.79,73822.11,0.0,-0.89996,5e-05,12.50777]
[1776637430548,48.79,73808.37,0.0,-0.90065,5e-05,12.44262]
[1776637431560,48.79,73814.97,0.0,-0.90031,5e-05,12.47445]
[1776637432566,48.79,73826.44,0.0,-0.89973,5e-05,12.5297]
[1776637433968,48.79,73826.51,0.0,-0.89972,5e-05,12.53038]
[1776637434580,48.79,73834.58,0.0,-0.89931,5e-05,12.56936]
[1776637435587,48.79,73842.64,0.0,-0.8989,5e-05,12.60814]
[1776637436594,48.79,73839.51,0.0,-0.89905,5e-05,12.59323]
[1776637438695,48.79,73837.91,0.0,-0.89913,5e-05,12.58568]
[1776637439620,48.79,73796.66,0.0,-0.90121,5e-05,12.38917]
[1776637440626,48.79,73797.54,0.0,-0.90116,5e-05,12.39402]
[1776637442618,48.8,73798.2,0.0,-0.90112,5e-05,12.39782]
[1776637443648,48.8,73804.66,0.0,-0.90078,5e-05,12.4299]
[1776637444655,48.8,73809.72,0.0,-0.90052,5e-05,12.45464]
[1776637445662,48.8,73820.15,0.0,-0.89999,5e-05,12.50501]
[1776637446705,48.8,73833.21,0.0,-0.89932,5e-05,12.56798]
[1776637447696,48.8,73839.43,0.0,-0.899,5e-05,12.59819]
[1776637449714,48.8,73854.19,0.0,-0.89824,5e-05,12.66972]
[1776637450721,48.81,73863.82,0.0,-0.89774,5e-05,12.71626]
[1776637451729,48.81,73875.7,0.0,-0.89713,5e-05,12.77364]
[1776637452737,48.81,73870.98,0.0,-0.89737,5e-05,12.75126]
[1776637453743,48.81,73866.78,0.0,-0.89758,5e-05,12.73169]
[1776637454750,48.81,73851.79,0.0,-0.89835,5e-05,12.65957]
[1776637455757,48.81,73851.0,0.0,-0.89839,5e-05,12.65581]
[1776637459786,48.81,73865.64,0.0,-0.89764,5e-05,12.72627]
[1776637460793,48.81,73869.19,0.0,-0.89744,5e-05,12.74443]
[1776637465828,48.82,73874.36,0.0,-0.89716,5e-05,12.77126]
[1776637467834,48.82,73873.62,0.0,-0.89719,5e-05,12.76796]
[1776637467937,48.82,73873.62,0.0,-0.89719,5e-05,12.76796]
[1776637471870,48.82,73884.29,0.0,-0.89665,5e-05,12.8172]
[1776637472877,48.82,73895.37,0.0,-0.89607,5e-05,12.871]
[1776637473884,48.82,73899.16,0.0,-0.89587,5e-05,12.8896]
[1776637475898,48.82,73904.16,0.0,-0.89561,5e-05,12.91437]
[1776637477915,48.82,73915.62,0.0,-0.89501,5e-05,12.97019]
[1776637478921,48.82,73922.82,0.0,-0.89463,5e-05,13.00529]
[1776637481942,48.82,73917.75,0.0,-0.89489,5e-05,12.98102]
[1776637485892,48.82,73921.16,0.0,-0.89471,5e-05,12.99783]
[1776637485939,48.82,73921.16,0.0,-0.89471,5e-05,12.99783]
[1776637488632,48.82,73923.43,0.0,-0.89459,5e-05,13.00907]
[1776637488691,48.82,73923.43,0.0,-0.89459,5e-05,13.00907]
[1776637488991,48.82,73921.84,0.0,-0.89467,5e-05,13.00144]
[1776637493811,48.83,73923.44,0.0,-0.89458,5e-05,13.00958]
[1776637493938,48.83,73923.44,0.0,-0.89458,5e-05,13.00958]
[1776637498056,48.83,73931.27,0.0,-0.89417,5e-05,13.04798]
[1776637499064,48.83,73938.67,0.0,-0.89378,5e-05,13.08398]
[1776637500076,48.83,73954.21,0.0,-0.89296,5e-05,13.15957]
[1776637501081,48.83,73958.33,0.0,-0.89274,5e-05,13.17986]
[1776637504121,48.83,73953.03,0.0,-0.89301,5e-05,13.15476]
[1776637506135,48.83,73946.12,0.0,-0.89337,5e-05,13.12156]
[1776637508151,48.83,73935.22,0.0,-0.89394,5e-05,13.06878]
[1776637509158,48.83,73933.72,0.0,-0.89402,5e-05,13.06149]
[1776637510165,48.83,73928.34,0.0,-0.8943,5e-05,13.03538]
[1776637512938,48.83,73925.48,0.0,-0.89445,5e-05,13.02161]
[1776637513194,48.83,73925.48,0.0,-0.89445,5e-05,13.02161]
[1776637514197,48.83,73934.58,0.0,-0.89397,5e-05,13.06591]
[1776637515204,48.83,73942.77,0.0,-0.89354,5e-05,13.10571]
[1776637516211,48.83,73938.05,0.0,-0.89379,5e-05,13.08271]
[1776637518226,48.83,73932.45,0.0,-0.89408,5e-05,13.05545]
[1776637520698,48.83,73936.0,0.0,-0.8939,5e-05,13.07269]
[1776637520943,48.83,73936.0,0.0,-0.8939,5e-05,13.07269]
[1776637521227,48.83,73936.0,0.0,-0.8939,5e-05,13.07269]
[1776637521247,48.83,73936.29,0.0,-0.89388,5e-05,13.07408]
[1776637521439,48.83,73936.29,0.0,-0.89388,5e-05,13.07408]
[1776637524268,48.83,73928.61,0.0,-0.89429,5e-05,13.03675]
[1776637526007,48.83,73928.51,0.0,-0.89429,5e-05,13.03628]
[1776637526193,48.83,73928.51,0.0,-0.89429,5e-05,13.03628]
[1776637526282,48.83,73932.79,0.0,-0.89407,5e-05,13.05708]
[1776637529304,48.83,73937.18,0.0,-0.89384,5e-05,13.07832]
[1776637531528,48.83,73937.01,0.0,-0.89385,5e-05,13.07745]
[1776637531685,48.83,73937.01,0.0,-0.89385,5e-05,13.07745]
[1776637531786,48.83,73936.46,0.0,-0.8939,5e-05,13.07121]
[1776637535345,48.83,73946.07,0.0,-0.89339,5e-05,13.1178]
[1776637537713,48.83,73947.01,0.0,-0.89335,5e-05,13.12227]
[1776637537940,48.83,73947.01,0.0,-0.89335,5e-05,13.12227]
[1776637541388,48.83,73942.58,0.0,-0.89359,5e-05,13.10018]
[1776637542396,48.83,73931.89,0.0,-0.89415,5e-05,13.04816]
[1776637543403,48.83,73937.02,0.0,-0.89388,5e-05,13.07306]
[1776637544463,48.83,73937.02,0.0,-0.89388,5e-05,13.07306]
[1776637544691,48.83,73937.02,0.0,-0.89388,5e-05,13.07306]
[1776637547431,48.83,73920.05,0.0,-0.89477,5e-05,12.99054]
[1776637550223,48.83,73920.44,0.0,-0.89475,5e-05,12.9924]
[1776637550304,48.83,73920.38,0.0,-0.89475,5e-05,12.99227]
[1776637550436,48.83,73920.38,0.0,-0.89475,5e-05,12.99227]
[1776637551045,48.83,73920.38,0.0,-0.89475,5e-05,12.99227]
[1776637551196,48.83,73920.38,0.0,-0.89475,5e-05,12.99227]
[1776637551297,48.83,73920.23,0.0,-0.89476,5e-05,12.99162]
[1776637554480,48.83,73926.79,0.0,-0.89441,5e-05,13.02366]
[1776637556016,48.83,73926.79,0.0,-0.89441,5e-05,13.02366]
[1776637556205,48.83,73926.79,0.0,-0.89441,5e-05,13.02366]
[1776637558508,48.83,73917.27,0.0,-0.89491,5e-05,12.97768]
[1776637560523,48.83,73901.45,0.0,-0.89573,5e-05,12.90126]
[1776637561530,48.83,73888.2,0.0,-0.89642,5e-05,12.83738]
[1776637562537,48.83,73885.8,0.0,-0.89654,5e-05,12.82576]
[1776637563545,48.83,73884.27,0.0,-0.89662,5e-05,12.81844]
[1776637565558,48.83,73879.1,0.0,-0.89689,5e-05,12.79362]
[1776637567576,48.83,73868.05,0.0,-0.89745,5e-05,12.7405]
[1776637568583,48.83,73863.42,0.0,-0.89769,5e-05,12.71832]
[1776637570597,48.83,73862.4,0.0,-0.89774,5e-05,12.71389]
[1776637575075,48.83,73859.44,0.0,-0.89788,5e-05,12.70022]
[1776637575198,48.83,73859.44,0.0,-0.89788,5e-05,12.70022]
[1776637576640,48.83,73867.28,0.0,-0.89748,5e-05,12.73854]
[1776637577647,48.83,73871.47,0.0,-0.89726,5e-05,12.75885]
[1776637578654,48.83,73881.66,0.0,-0.89673,5e-05,12.80804]
[1776637579664,48.84,73884.34,0.0,-0.89659,5e-05,12.821]
[1776637582515,48.84,73882.88,0.0,-0.89667,5e-05,12.814]
[1776637582998,48.84,73882.88,0.0,-0.89667,5e-05,12.814]
[1776637583695,48.84,73844.43,0.0,-0.89864,5e-05,12.62923]
[1776637584702,48.84,73844.75,0.0,-0.89862,5e-05,12.63109]
[1776637585709,48.84,73849.99,0.0,-0.89835,5e-05,12.65655]
[1776637586721,48.84,73849.99,0.0,-0.89835,5e-05,12.65655]
[1776637588730,48.84,73867.96,0.0,-0.89742,5e-05,12.74375]
[1776637589737,48.84,73868.83,0.0,-0.89737,5e-05,12.74809]
[1776637592758,48.84,73875.18,0.0,-0.89707,5e-05,12.77561]
[1776637594157,48.84,73875.18,0.0,-0.89707,5e-05,12.77561]
[1776637594201,48.84,73875.18,0.0,-0.89707,5e-05,12.77561]
[1776637595822,48.84,73876.6,0.0,-0.89699,5e-05,12.78267]
[1776637595936,48.84,73876.6,0.0,-0.89699,5e-05,12.78267]
[1776637596037,48.84,73877.32,0.0,-0.89695,5e-05,12.78624]
[1776637599136,48.84,73878.44,0.0,-0.89689,5e-05,12.7918]
[1776637599207,48.84,73878.44,0.0,-0.89689,5e-05,12.7918]
[1776637600816,48.84,73884.39,0.0,-0.89659,5e-05,12.82033]
[1776637602830,48.84,73892.78,0.0,-0.89615,5e-05,12.86092]
[1776637603837,48.84,73898.91,0.0,-0.89583,5e-05,12.89081]
[1776637605851,48.84,73904.0,0.0,-0.89556,5e-05,12.91586]
[1776637608175,48.84,73905.33,0.0,-0.89549,5e-05,12.92232]
[1776637608198,48.84,73905.33,0.0,-0.89549,5e-05,12.92232]
[1776637609208,48.84,73909.17,0.0,-0.89529,5e-05,12.94092]
[1776637609879,48.84,73922.33,0.0,-0.8946,5e-05,13.00488]
[1776637610887,48.84,73923.71,0.0,-0.89453,5e-05,13.01159]
[1776637611894,48.84,73918.03,0.0,-0.89483,5e-05,12.98388]
[1776637613073,48.84,73918.03,0.0,-0.89483,5e-05,12.98388]
[1776637614914,48.84,73923.48,0.0,-0.89455,5e-05,13.00988]
[1776637615922,48.84,73929.52,0.0,-0.89423,5e-05,13.039]
[1776637617936,48.84,73921.8,0.0,-0.89464,5e-05,13.00155]
[1776637619944,48.84,73919.48,0.0,-0.89476,5e-05,12.99035]
[1776637620196,48.84,73919.48,0.0,-0.89476,5e-05,12.99035]
[1776637620297,48.84,73914.8,0.0,-0.895,5e-05,12.96775]
[1776637620722,48.84,73914.8,0.0,-0.895,5e-05,12.96775]
[1776637620943,48.84,73914.8,0.0,-0.895,5e-05,12.96775]
[1776637621964,48.84,73927.5,0.0,-0.89434,5e-05,13.02927]
[1776637622971,48.84,73930.37,0.0,-0.89419,5e-05,13.0432]
[1776637623750,48.84,73930.37,0.0,-0.89419,5e-05,13.0432]
[1776637623940,48.84,73930.37,0.0,-0.89419,5e-05,13.0432]
[1776637625126,48.84,73934.01,0.0,-0.894,5e-05,13.06086]
[1776637625196,48.84,73934.01,0.0,-0.894,5e-05,13.06086]
[1776637625297,48.84,73935.09,0.0,-0.89394,5e-05,13.06608]
[1776637629016,48.84,73928.66,0.0,-0.89428,5e-05,13.03471]
[1776637631365,48.84,73924.96,0.0,-0.89447,5e-05,13.01678]
[1776637631439,48.84,73923.93,0.0,-0.89453,5e-05,13.01182]
[1776637633049,48.84,73929.98,0.0,-0.89421,5e-05,13.04126]
[1776637634056,48.84,73934.63,0.0,-0.89396,5e-05,13.06384]
[1776637634999,48.84,73934.63,0.0,-0.89396,5e-05,13.06384]
[1776637635194,48.84,73934.63,0.0,-0.89396,5e-05,13.06384]
[1776637635829,48.84,73934.7,0.0,-0.89396,5e-05,13.06416]
[1776637635939,48.84,73934.7,0.0,-0.89396,5e-05,13.06416]
[1776637636071,48.84,73935.11,0.0,-0.89394,5e-05,13.06614]
[1776637638905,48.84,73937.05,0.0,-0.89384,5e-05,13.07551]
[1776637638941,48.84,73937.05,0.0,-0.89384,5e-05,13.07551]
[1776637642113,48.84,73923.77,0.0,-0.89454,5e-05,13.01102]
[1776637643077,48.84,73923.77,0.0,-0.89454,5e-05,13.01102]
[1776637643201,48.84,73923.77,0.0,-0.89454,5e-05,13.01102]
[1776637643303,48.84,73923.33,0.0,-0.89456,5e-05,13.00896]
[1776637643971,48.84,73923.33,0.0,-0.89456,5e-05,13.00896]
[1776637644193,48.84,73923.33,0.0,-0.89456,5e-05,13.00896]
[1776637644202,48.84,73923.34,0.0,-0.89456,5e-05,13.00908]
[1776637648155,48.84,73930.21,0.0,-0.89419,5e-05,13.04268]
[1776637648839,48.84,73930.21,0.0,-0.89419,5e-05,13.04268]
[1776637648941,48.84,73930.21,0.0,-0.89419,5e-05,13.04268]
[1776637654198,48.84,73931.79,0.0,-0.89413,5e-05,13.047]
[1776637656928,48.84,73931.33,0.0,-0.89416,5e-05,13.04483]
[1776637656942,48.84,73931.33,0.0,-0.89416,5e-05,13.04483]
[1776637657198,48.84,73931.33,0.0,-0.89416,5e-05,13.04483]
[1776637657219,48.84,73931.37,0.0,-0.89415,5e-05,13.04505]
[1776637658730,48.84,73931.34,0.0,-0.89415,5e-05,13.04494]
[1776637659233,48.84,73941.24,0.0,-0.89363,5e-05,13.09304]
[1776637660240,48.84,73946.7,0.0,-0.89335,5e-05,13.11955]
[1776637662681,48.84,73943.36,0.0,-0.89352,5e-05,13.10318]
[1776637665275,48.84,73954.83,0.0,-0.89292,5e-05,13.15877]
[1776637667289,48.84,73957.8,0.0,-0.89277,5e-05,13.17297]
[1776637671759,48.84,73957.55,0.0,-0.89279,5e-05,13.17117]
[1776637671936,48.84,73957.55,0.0,-0.89279,5e-05,13.17117]
[1776637672037,48.84,73957.55,0.0,-0.89279,5e-05,13.17102]
[1776637676352,48.84,73962.14,0.0,-0.89255,5e-05,13.19279]
[1776637677359,48.84,73979.43,0.0,-0.89163,5e-05,13.27697]
[1776637678366,48.84,73983.54,0.0,-0.89142,5e-05,13.29675]
[1776637681996,48.84,73984.65,0.0,-0.89136,5e-05,13.30229]
[1776637682195,48.84,73984.65,0.0,-0.89136,5e-05,13.30229]
[1776637684410,48.84,74001.66,0.0,-0.89044,5e-05,13.38556]
[1776637685419,48.84,74005.15,0.0,-0.89026,5e-05,13.4027]
[1776637687433,48.84,74014.11,0.0,-0.88977,5e-05,13.44649]
[1776637688440,48.84,74014.3,0.0,-0.88976,5e-05,13.44738]
[1776637693475,48.84,74011.69,0.0,-0.88991,5e-05,13.43421]
[1776637698528,48.84,74023.78,0.0,-0.88926,5e-05,13.4934]
[1776637699536,48.84,74033.28,0.0,-0.88874,5e-05,13.54]
[1776637700592,48.84,74033.28,0.0,-0.88874,5e-05,13.54]
[1776637700679,48.84,74036.82,0.0,-0.88855,5e-05,13.55747]
[1776637704662,48.84,74037.72,0.0,-0.8885,5e-05,13.56199]
[1776637710613,48.83,74037.17,0.0,-0.88855,5e-05,13.55776]
[1776637714871,48.83,74038.92,0.0,-0.88848,5e-05,13.5622]
[1776637714937,48.83,74038.92,0.0,-0.88848,5e-05,13.5622]
[1776637714973,48.83,74039.02,0.0,-0.88848,5e-05,13.56225]
[1776637715648,48.83,74045.59,0.0,-0.88813,5e-05,13.5946]
[1776637717662,48.83,74053.51,0.0,-0.8877,5e-05,13.63313]
[1776637718754,48.83,74053.51,0.0,-0.8877,5e-05,13.63313]
[1776637718946,48.83,74053.51,0.0,-0.8877,5e-05,13.63313]
[1776637719047,48.83,74053.5,0.0,-0.88771,5e-05,13.63246]
[1776637723704,48.82,74046.21,0.0,-0.88812,5e-05,13.59524]
[1776637724751,48.82,74046.21,0.0,-0.88812,5e-05,13.59524]
[1776637724938,48.82,74046.21,0.0,-0.88812,5e-05,13.59524]
[1776637727007,48.82,74045.88,0.0,-0.88814,5e-05,13.59303]
[1776637727218,48.82,74045.88,0.0,-0.88814,5e-05,13.59303]
[1776637727320,48.82,74045.92,0.0,-0.88815,5e-05,13.59269]
[1776637727732,48.82,74029.11,0.0,-0.88906,5e-05,13.50997]
[1776637729746,48.82,74031.29,0.0,-0.88895,5e-05,13.52027]
[1776637730611,48.82,74031.29,0.0,-0.88895,5e-05,13.52027]
[1776637730706,48.82,74031.29,0.0,-0.88895,5e-05,13.52027]
[1776637733703,48.82,74033.85,0.0,-0.88882,5e-05,13.53218]
[1776637733942,48.82,74033.85,0.0,-0.88882,5e-05,13.53218]
[1776637735793,48.82,74023.95,0.0,-0.88936,5e-05,13.483]
[1776637736800,48.82,74016.95,0.0,-0.88974,5e-05,13.44851]
[1776637737807,48.82,74004.45,0.0,-0.89042,5e-05,13.3869]
[1776637738815,48.82,73999.18,0.0,-0.8907,5e-05,13.36115]
[1776637742018,48.82,74000.64,0.0,-0.89062,5e-05,13.36825]
[1776637742193,48.82,74000.64,0.0,-0.89062,5e-05,13.36825]
[1776637744856,48.82,74019.57,0.0,-0.88961,5e-05,13.4604]
[1776637745863,48.82,74016.19,0.0,-0.8898,5e-05,13.44351]
[1776637747764,48.81,74015.33,0.0,-0.88985,5e-05,13.43903]
[1776637747941,48.81,74015.33,0.0,-0.88985,5e-05,13.43903]
[1776637749891,48.81,74020.89,0.0,-0.88955,5e-05,13.46554]
[1776637752426,48.81,74022.46,0.0,-0.88947,5e-05,13.47297]
[1776637752439,48.81,74022.46,0.0,-0.88947,5e-05,13.47297]
[1776637752465,48.81,74023.27,0.0,-0.88943,5e-05,13.47665]
[1776637754066,48.81,74022.77,0.0,-0.88946,5e-05,13.47383]
[1776637754200,48.81,74022.77,0.0,-0.88946,5e-05,13.47383]
[1776637754302,48.81,74015.61,0.0,-0.88986,5e-05,13.43832]
[1776637755933,48.81,74015.38,0.0,-0.88987,5e-05,13.43658]
[1776637758431,48.81,74015.57,0.0,-0.88987,5e-05,13.43728]
[1776637758440,48.81,74015.57,0.0,-0.88987,5e-05,13.43728]
[1776637762743,48.81,74013.73,0.0,-0.88998,5e-05,13.42708]
[1776637762938,48.81,74013.73,0.0,-0.88998,5e-05,13.42708]
[1776637764955,48.8,74018.76,0.0,-0.88971,5e-05,13.45146]
[1776637765193,48.8,74018.76,0.0,-0.88971,5e-05,13.45146]
[1776637765292,48.8,74018.81,0.0,-0.88971,5e-05,13.45167]
[1776637768069,48.8,74017.03,0.0,-0.88981,5e-05,13.44279]
[1776637768195,48.8,74017.03,0.0,-0.88981,5e-05,13.44279]
[1776637770035,48.8,74026.33,0.0,-0.88931,5e-05,13.48824]
[1776637770870,48.8,74026.33,0.0,-0.88931,5e-05,13.48824]
[1776637770945,48.8,74026.33,0.0,-0.88931,5e-05,13.48824]
[1776637771302,48.8,74026.33,0.0,-0.88931,5e-05,13.48824]
[1776637771447,48.8,74026.33,0.0,-0.88931,5e-05,13.48824]
[1776637771516,48.8,74030.73,0.0,-0.88909,5e-05,13.50627]
[1776637775334,48.8,74032.16,0.0,-0.88902,5e-05,13.51279]
[1776637775447,48.8,74032.16,0.0,-0.88902,5e-05,13.51279]
[1776637775521,48.8,74032.63,0.0,-0.889,5e-05,13.51491]
[1776637776201,48.8,74032.63,0.0,-0.889,5e-05,13.51491]
[1776637776445,48.8,74032.63,0.0,-0.889,5e-05,13.51491]
[1776637776546,48.8,74027.49,0.0,-0.88928,5e-05,13.48944]
[1776637782120,48.8,74026.5,0.0,-0.88934,5e-05,13.48385]
[1776637783745,48.8,74023.85,0.0,-0.88949,5e-05,13.47072]
[1776637783983,48.8,74023.85,0.0,-0.88949,5e-05,13.47072]
[1776637784134,48.8,74010.87,0.0,-0.89019,5e-05,13.4069]
[1776637785141,48.8,74010.03,0.0,-0.89024,5e-05,13.40252]
[1776637786149,48.8,74000.25,0.0,-0.89076,5e-05,13.35439]
[1776637787156,48.8,73991.74,0.0,-0.89122,5e-05,13.31253]
[1776637788428,48.8,73991.74,0.0,-0.89122,5e-05,13.31253]
[1776637788445,48.8,73991.74,0.0,-0.89122,5e-05,13.31253]
[1776637788529,48.8,73990.04,0.0,-0.89132,5e-05,13.30415]
[1776637792425,48.8,73987.33,0.0,-0.89146,5e-05,13.29067]
[1776637792438,48.8,73987.33,0.0,-0.89146,5e-05,13.29067]
[1776637792931,48.8,73987.99,0.0,-0.89143,5e-05,13.29386]
[1776637792940,48.8,73987.99,0.0,-0.89143,5e-05,13.29386]
[1776637793198,48.8,73987.95,0.0,-0.89143,5e-05,13.29362]
[1776637795212,48.8,73982.93,0.0,-0.8917,5e-05,13.26886]
[1776637796868,48.8,73981.07,0.0,-0.8918,5e-05,13.25969]
[1776637796936,48.8,73981.07,0.0,-0.8918,5e-05,13.25969]
[1776637801255,48.8,73972.58,0.0,-0.89226,5e-05,13.21792]
[1776637802262,48.8,73965.45,0.0,-0.89264,5e-05,13.18312]
[1776637803269,48.8,73955.8,0.0,-0.89315,5e-05,13.13613]
[1776637804276,48.79,73950.69,0.0,-0.89342,5e-05,13.11113]
[1776637806358,48.79,73953.19,0.0,-0.89329,5e-05,13.12321]
[1776637806436,48.79,73953.19,0.0,-0.89329,5e-05,13.12321]
[1776637811248,48.79,73954.77,0.0,-0.89321,5e-05,13.12999]
[1776637811437,48.79,73954.77,0.0,-0.89321,5e-05,13.12999]
[1776637811458,48.79,73953.5,0.0,-0.89328,5e-05,13.12369]
[1776637817367,48.79,73954.81,0.0,-0.89322,5e-05,13.12941]
[1776637818374,48.79,73964.12,0.0,-0.89273,5e-05,13.17465]
[1776637819381,48.79,73962.64,0.0,-0.89281,5e-05,13.16725]
[1776637824416,48.79,73968.9,0.0,-0.89249,5e-05,13.19692]
[1776637826430,48.79,73971.92,0.0,-0.89233,5e-05,13.21123]
[1776637829453,48.79,73980.61,0.0,-0.89188,5e-05,13.25299]
[1776637831467,48.78,73983.83,0.0,-0.89174,5e-05,13.26463]
[1776637832474,48.78,73974.6,0.0,-0.89223,5e-05,13.21923]
[1776637833481,48.78,73975.28,0.0,-0.8922,5e-05,13.22231]
[1776637835513,48.78,73962.64,0.0,-0.89287,5e-05,13.16039]
[1776637836520,48.78,73958.4,0.0,-0.8931,5e-05,13.13933]
[1776637838533,48.78,73962.9,0.0,-0.89287,5e-05,13.161]
[1776637839541,48.78,73967.07,0.0,-0.89265,5e-05,13.18117]
[1776637841556,48.78,73959.74,0.0,-0.89304,5e-05,13.14504]
[1776637842563,48.78,73958.8,0.0,-0.89309,5e-05,13.14032]
[1776637847602,48.78,73959.95,0.0,-0.89304,5e-05,13.14525]
[1776637850624,48.78,73964.0,0.0,-0.89283,5e-05,13.16452]
[1776637853645,48.78,73969.79,0.0,-0.89253,5e-05,13.19222]
[1776637856666,48.77,73965.47,0.0,-0.89276,5e-05,13.17052]
[1776637858680,48.77,73961.57,0.0,-0.89297,5e-05,13.15112]
[1776637862709,48.77,73977.31,0.0,-0.89214,5e-05,13.22748]
[1776637863717,48.77,73973.75,0.0,-0.89233,5e-05,13.21003]
[1776637868751,48.77,73974.52,0.0,-0.89229,5e-05,13.2136]
[1776637870764,48.77,73985.56,0.0,-0.89171,5e-05,13.26724]
[1776637871772,48.77,73983.99,0.0,-0.89179,5e-05,13.25946]
[1776637872778,48.77,73987.82,0.0,-0.89159,5e-05,13.2781]
[1776637877814,48.77,73989.68,0.0,-0.89149,5e-05,13.2873]
[1776637880812,48.77,73989.3,0.0,-0.89151,5e-05,13.28564]
[1776637881437,48.77,73989.3,0.0,-0.89151,5e-05,13.28564]
[1776637881538,48.77,73998.14,0.0,-0.89104,5e-05,13.32888]
[1776637882849,48.77,74001.57,0.0,-0.89085,5e-05,13.34549]
[1776637884736,48.77,74002.42,0.0,-0.89081,5e-05,13.34944]
[1776637884951,48.77,74002.42,0.0,-0.89081,5e-05,13.34944]
[1776637885380,48.77,74002.42,0.0,-0.89081,5e-05,13.34944]
[1776637885438,48.77,74002.42,0.0,-0.89081,5e-05,13.34944]
[1776637885537,48.77,74001.64,0.0,-0.89086,5e-05,13.34518]
[1776637889898,48.77,74007.78,0.0,-0.89054,5e-05,13.37442]
[1776637890905,48.77,74012.31,0.0,-0.8903,5e-05,13.39642]
[1776637892355,48.77,74012.31,0.0,-0.8903,5e-05,13.39642]
[1776637892442,48.77,74012.31,0.0,-0.8903,5e-05,13.39642]
[1776637892498,48.77,74012.85,0.0,-0.8903,5e-05,13.39504]
[1776637892731,48.77,74012.85,0.0,-0.8903,5e-05,13.39504]
[1776637892938,48.77,74012.85,0.0,-0.8903,5e-05,13.39504]
[1776637897954,48.76,74017.62,0.0,-0.89004,5e-05,13.41797]
[1776637901693,48.76,74017.39,0.0,-0.89006,5e-05,13.4167]
[1776637901839,48.76,74017.38,0.0,-0.89006,5e-05,13.41652]
[1776637901946,48.76,74017.38,0.0,-0.89006,5e-05,13.41652]
[1776637901982,48.76,74016.32,0.0,-0.89012,5e-05,13.41125]
[1776637907019,48.76,74017.28,0.0,-0.89007,5e-05,13.41568]
[1776637908026,48.76,74024.93,0.0,-0.88966,5e-05,13.45321]
[1776637909033,48.76,74027.64,0.0,-0.88951,5e-05,13.46642]
[1776637909781,48.76,74027.64,0.0,-0.88951,5e-05,13.46642]
[1776637909938,48.76,74027.64,0.0,-0.88951,5e-05,13.46642]
[1776637910038,48.76,74027.64,0.0,-0.88951,5e-05,13.46628]
[1776637910805,48.76,74027.64,0.0,-0.88951,5e-05,13.46628]
[1776637911048,48.76,74038.11,0.0,-0.88894,5e-05,13.5178]
[1776637912055,48.76,74039.97,0.0,-0.88885,5e-05,13.52662]
[1776637914622,48.76,74040.4,0.0,-0.88883,5e-05,13.52852]
[1776637920111,48.76,74049.7,0.0,-0.88834,5e-05,13.57295]
[1776637922125,48.76,74070.17,0.0,-0.88722,5e-05,13.67382]
[1776637923132,48.76,74057.34,0.0,-0.88792,5e-05,13.61025]
[1776637925146,48.75,74052.97,0.0,-0.88817,5e-05,13.5879]
[1776637926153,48.75,74057.21,0.0,-0.88794,5e-05,13.60855]
[1776637928167,48.75,74065.0,0.0,-0.88752,5e-05,13.6464]
[1776637929174,48.75,74068.81,0.0,-0.88732,5e-05,13.66486]
[1776637931188,48.75,74063.93,0.0,-0.88759,5e-05,13.64023]
[1776637932996,48.75,74064.77,0.0,-0.88755,5e-05,13.64427]
[1776637933191,48.75,74064.77,0.0,-0.88755,5e-05,13.64427]
[1776637933202,48.75,74064.11,0.0,-0.88759,5e-05,13.64066]
[1776637937229,48.75,74071.54,0.0,-0.88719,5e-05,13.67597]
[1776637938655,48.75,74071.54,0.0,-0.88719,5e-05,13.67597]
[1776637938707,48.75,74071.54,0.0,-0.88719,5e-05,13.67597]
[1776637944280,48.74,74063.06,0.0,-0.88768,5e-05,13.63249]
[1776637945444,48.74,74063.06,0.0,-0.88768,5e-05,13.63249]
[1776637945689,48.74,74063.06,0.0,-0.88768,5e-05,13.63249]
[1776637945537,48.74,74062.98,0.0,-0.88769,5e-05,13.63177]
[1776637946294,48.74,74057.15,0.0,-0.88801,5e-05,13.60265]
[1776637947962,48.74,74056.75,0.0,-0.88803,5e-05,13.60039]
[1776637948194,48.74,74056.75,0.0,-0.88803,5e-05,13.60039]
[1776637950281,48.74,74051.21,0.0,-0.88834,5e-05,13.57251]
[1776637950442,48.74,74051.21,0.0,-0.88834,5e-05,13.57251]
[1776637950476,48.74,74054.92,0.0,-0.88814,5e-05,13.59057]
[1776637953016,48.74,74052.23,0.0,-0.88832,5e-05,13.57324]
[1776637953188,48.74,74052.23,0.0,-0.88832,5e-05,13.57324]
[1776637957371,48.73,74062.07,0.0,-0.8878,5e-05,13.62057]
[1776637958587,48.73,74062.07,0.0,-0.8878,5e-05,13.62057]
[1776637958698,48.73,74062.07,0.0,-0.8878,5e-05,13.62057]
[1776637958689,48.73,74060.8,0.0,-0.88787,5e-05,13.61398]
[1776637959016,48.73,74060.8,0.0,-0.88787,5e-05,13.61398]
[1776637959197,48.73,74060.8,0.0,-0.88787,5e-05,13.61398]
[1776637960398,48.73,74075.47,0.0,-0.88707,6e-05,13.6859]
[1776637961405,48.73,74077.84,0.0,-0.88694,6e-05,13.69747]
[1776637962412,48.73,74082.43,0.0,-0.88669,6e-05,13.72024]
[1776637963419,48.73,74077.82,0.0,-0.88694,6e-05,13.69745]
[1776637964948,48.73,74079.33,0.0,-0.88686,6e-05,13.70498]
[1776637965194,48.73,74079.33,0.0,-0.88686,6e-05,13.70498]
[1776637965361,48.73,74079.33,0.0,-0.88686,6e-05,13.70498]
[1776637965441,48.73,74079.33,0.0,-0.88686,6e-05,13.70498]
[1776637965459,48.73,74080.68,0.0,-0.88679,6e-05,13.71161]
[1776637966613,48.73,74080.68,0.0,-0.88679,6e-05,13.71161]
[1776637967449,48.73,74086.32,0.0,-0.88647,6e-05,13.7395]
[1776637970227,48.73,74085.52,0.0,-0.88652,6e-05,13.73532]
[1776637975505,48.73,74078.4,0.0,-0.88693,6e-05,13.6987]
[1776637977519,48.73,74083.86,0.0,-0.88663,6e-05,13.72535]
[1776637977907,48.73,74083.86,0.0,-0.88663,6e-05,13.72535]
[1776637977940,48.73,74083.86,0.0,-0.88663,6e-05,13.72535]
[1776637978526,48.73,74087.12,0.0,-0.88646,6e-05,13.74128]
[1776637979532,48.73,74090.9,0.0,-0.88625,6e-05,13.75999]
[1776637980669,48.73,74090.9,0.0,-0.88625,6e-05,13.75999]
[1776637980764,48.73,74107.08,0.0,-0.88535,6e-05,13.84025]
[1776637981569,48.73,74124.9,0.0,-0.88436,6e-05,13.92859]
[1776637982576,48.73,74128.13,0.0,-0.88418,6e-05,13.94447]
[1776637983585,48.73,74132.27,0.0,-0.88395,6e-05,13.96486]
[1776637984722,48.73,74132.27,0.0,-0.88395,6e-05,13.96486]
[1776637984783,48.72,74138.57,0.0,-0.8836,6e-05,13.99601]
[1776637987613,48.72,74141.96,0.0,-0.88341,6e-05,14.01257]
[1776637988620,48.72,74135.8,0.0,-0.88376,6e-05,13.98175]
[1776637989627,48.72,74128.54,0.0,-0.88417,6e-05,13.94553]
[1776637991641,48.72,74137.61,0.0,-0.88366,6e-05,13.99063]
[1776637992648,48.72,74133.82,0.0,-0.88387,6e-05,13.97167]
[1776637993655,48.72,74128.12,0.0,-0.88419,6e-05,13.94323]
[1776637994662,48.72,74123.61,0.0,-0.88445,6e-05,13.92077]
[1776637997683,48.72,74116.53,0.0,-0.88485,6e-05,13.88484]
[1776637998690,48.72,74109.34,0.0,-0.88525,6e-05,13.84891]
[1776638000704,48.72,74108.63,0.0,-0.8853,6e-05,13.84509]
[1776638002107,48.72,74108.56,0.0,-0.8853,6e-05,13.8446]
[1776638002201,48.72,74108.56,0.0,-0.8853,6e-05,13.8446]
[1776638002718,48.72,74108.81,0.0,-0.88529,6e-05,13.8457]
[1776638002844,48.72,74108.81,0.0,-0.88529,6e-05,13.8457]
[1776638002936,48.72,74108.81,0.0,-0.88529,6e-05,13.8457]
[1776638005739,48.72,74104.54,0.0,-0.88553,6e-05,13.82387]
[1776638006746,48.72,74116.01,0.0,-0.8849,6e-05,13.88051]
[1776638007753,48.72,74122.23,0.0,-0.88455,6e-05,13.91125]
[1776638009767,48.72,74106.15,0.0,-0.88546,6e-05,13.83088]
[1776638010774,48.71,74103.54,0.0,-0.88561,6e-05,13.81762]
[1776638011677,48.71,74103.54,0.0,-0.88561,6e-05,13.81762]
[1776638011696,48.71,74103.54,0.0,-0.88561,6e-05,13.81762]
[1776638011781,48.71,74102.75,0.0,-0.88568,6e-05,13.80986]
[1776638011947,48.71,74102.75,0.0,-0.88568,6e-05,13.80986]
[1776638012190,48.71,74102.75,0.0,-0.88568,6e-05,13.80986]
[1776638015494,48.71,74101.82,0.0,-0.88574,6e-05,13.80442]
[1776638015666,48.71,74101.82,0.0,-0.88574,6e-05,13.80442]
[1776638015700,48.71,74101.82,0.0,-0.88574,6e-05,13.80442]
[1776638015809,48.71,74101.41,0.0,-0.88576,6e-05,13.80211]
[1776638016816,48.71,74096.87,0.0,-0.88602,6e-05,13.77931]
[1776638017823,48.71,74081.08,0.0,-0.88689,6e-05,13.70083]
[1776638018832,48.71,74078.93,0.0,-0.88702,6e-05,13.68982]
[1776638019353,48.71,74078.93,0.0,-0.88702,6e-05,13.68982]
[1776638019858,48.71,74051.3,0.0,-0.88854,5e-05,13.55293]
[1776638020864,48.71,74044.16,0.0,-0.88893,5e-05,13.51773]
[1776638021884,48.71,74048.34,0.0,-0.8887,5e-05,13.53834]
[1776638022890,48.71,74051.22,0.0,-0.88854,5e-05,13.55233]
[1776638023187,48.71,74051.22,0.0,-0.88854,5e-05,13.55233]
[1776638024904,48.71,74030.18,0.0,-0.8897,5e-05,13.44808]
[1776638025911,48.71,74021.17,0.0,-0.89018,5e-05,13.40372]
[1776638026918,48.71,74020.46,0.0,-0.89022,5e-05,13.40023]
[1776638031953,48.71,74023.13,0.0,-0.89008,5e-05,13.41297]
[1776638033969,48.71,74027.53,0.0,-0.88985,5e-05,13.43428]
[1776638034976,48.7,74031.71,0.0,-0.88962,5e-05,13.45466]
[1776638039004,48.7,74035.64,0.0,-0.88942,5e-05,13.47315]
[1776638040011,48.7,74042.76,0.0,-0.88904,5e-05,13.50798]
[1776638041019,48.7,74043.33,0.0,-0.88901,5e-05,13.5105]
[1776638042027,48.7,74031.81,0.0,-0.88964,5e-05,13.45347]
[1776638043034,48.7,74038.01,0.0,-0.8893,5e-05,13.48377]
[1776638045610,48.7,74034.79,0.0,-0.88948,5e-05,13.46765]
[1776638045701,48.7,74034.79,0.0,-0.88948,5e-05,13.46765]
[1776638045709,48.7,74035.3,0.0,-0.88946,5e-05,13.46968]
[1776638047062,48.7,74040.6,0.0,-0.88917,5e-05,13.49569]
[1776638048036,48.7,74040.6,0.0,-0.88917,5e-05,13.49569]
[1776638048201,48.7,74040.6,0.0,-0.88917,5e-05,13.49569]
[1776638053590,48.7,74043.2,0.0,-0.88904,5e-05,13.50776]
[1776638053696,48.7,74043.2,0.0,-0.88904,5e-05,13.50776]
[1776638053797,48.7,74043.43,0.0,-0.88903,5e-05,13.50857]
[1776638054509,48.7,74043.43,0.0,-0.88903,5e-05,13.50857]
[1776638054689,48.7,74043.43,0.0,-0.88903,5e-05,13.50857]
[1776638056125,48.69,74049.9,0.0,-0.88869,5e-05,13.53969]
[1776638058139,48.69,74042.27,0.0,-0.88911,5e-05,13.50121]
[1776638059495,48.69,74042.27,0.0,-0.88911,5e-05,13.50121]
[1776638059702,48.69,74042.27,0.0,-0.88911,5e-05,13.50121]
[1776638059901,48.69,74042.27,0.0,-0.88911,5e-05,13.50121]
[1776638059942,48.69,74042.27,0.0,-0.88911,5e-05,13.50121]
[1776638059705,48.69,74044.11,0.0,-0.88902,5e-05,13.50952]
[1776638061160,48.69,74052.0,0.0,-0.88859,5e-05,13.54804]
[1776638063174,48.69,74040.51,0.0,-0.88923,5e-05,13.49055]
[1776638064181,48.69,74036.7,0.0,-0.88944,5e-05,13.47135]
[1776638065268,48.69,74036.7,0.0,-0.88944,5e-05,13.47135]
[1776638065445,48.69,74036.7,0.0,-0.88944,5e-05,13.47135]
[1776638065801,48.69,74036.7,0.0,-0.88944,5e-05,13.47135]
[1776638065944,48.69,74036.7,0.0,-0.88944,5e-05,13.47135]
[1776638065900,48.68,74036.22,0.0,-0.88948,5e-05,13.46828]
[1776638067202,48.68,74050.17,0.0,-0.88872,5e-05,13.5367]
[1776638068209,48.68,74060.01,0.0,-0.88819,5e-05,13.58493]
[1776638069216,48.68,74060.54,0.0,-0.88816,5e-05,13.58712]
[1776638070223,48.67,74059.74,0.0,-0.88826,5e-05,13.5782]
[1776638071231,48.67,74066.36,0.0,-0.88793,5e-05,13.60689]
[1776638076266,48.64,74069.7,0.0,-0.88788,5e-05,13.61205]
[1776638081301,48.64,74067.92,0.0,-0.88799,5e-05,13.60175]
[1776638082698,48.64,74067.92,0.0,-0.88799,5e-05,13.60175]
[1776638082941,48.64,74067.92,0.0,-0.88799,5e-05,13.60175]
[1776638083022,48.64,74066.92,0.0,-0.88806,5e-05,13.59617]
[1776638083359,48.64,74066.92,0.0,-0.88806,5e-05,13.59617]
[1776638083441,48.64,74066.92,0.0,-0.88806,5e-05,13.59617]
[1776638088352,48.63,74071.72,0.0,-0.88781,5e-05,13.61836]
[1776638089789,48.63,74071.72,0.0,-0.88781,5e-05,13.61836]
[1776638089944,48.63,74071.72,0.0,-0.88781,5e-05,13.61836]
[1776638090041,48.63,74070.58,0.0,-0.88788,5e-05,13.61215]
[1776638090304,48.63,74070.58,0.0,-0.88788,5e-05,13.61215]
[1776638090442,48.63,74070.58,0.0,-0.88788,5e-05,13.61215]
[1776638095557,48.63,74069.32,0.0,-0.88797,5e-05,13.60445]
[1776638095695,48.63,74069.32,0.0,-0.88797,5e-05,13.60445]
[1776638095940,48.63,74069.32,0.0,-0.88797,5e-05,13.60445]
[1776638096040,48.63,74069.27,0.0,-0.88797,5e-05,13.60391]
[1776638096200,48.63,74069.27,0.0,-0.88797,5e-05,13.60391]
[1776638101586,48.63,74067.44,0.0,-0.88809,5e-05,13.59343]
[1776638101696,48.63,74067.44,0.0,-0.88809,5e-05,13.59343]
[1776638101711,48.63,74067.44,0.0,-0.88809,5e-05,13.59343]
[1776638101939,48.63,74067.44,0.0,-0.88809,5e-05,13.59343]
[1776638102041,48.62,74069.75,0.0,-0.88797,5e-05,13.60458]
[1776638107485,48.62,74061.89,0.0,-0.88842,5e-05,13.56383]
[1776638109170,48.62,74065.37,0.0,-0.88823,5e-05,13.58066]
[1776638109191,48.62,74065.37,0.0,-0.88823,5e-05,13.58066]
[1776638109681,48.62,74065.37,0.0,-0.88823,5e-05,13.58066]
[1776638109705,48.62,74065.37,0.0,-0.88823,5e-05,13.58066]
[1776638109782,48.62,74064.22,0.0,-0.8883,5e-05,13.57457]
[1776638110506,48.62,74070.28,0.0,-0.88797,5e-05,13.60416]
[1776638115542,48.61,74071.14,0.0,-0.88795,5e-05,13.60633]
[1776638116178,48.61,74071.14,0.0,-0.88795,5e-05,13.60633]
[1776638116200,48.61,74071.14,0.0,-0.88795,5e-05,13.60633]
[1776638116537,48.61,74071.14,0.0,-0.88795,5e-05,13.60633]
[1776638116698,48.61,74071.14,0.0,-0.88795,5e-05,13.60633]
[1776638116800,48.61,74071.14,0.0,-0.88795,5e-05,13.60591]
[1776638122593,48.61,74071.24,0.0,-0.88798,5e-05,13.60393]
[1776638124416,48.61,74072.37,0.0,-0.88792,5e-05,13.60911]
[1776638124444,48.61,74072.37,0.0,-0.88792,5e-05,13.60911]
[1776638124992,48.61,74072.37,0.0,-0.88792,5e-05,13.60911]
[1776638125048,48.6,74072.8,0.0,-0.8879,5e-05,13.61083]
[1776638125203,48.6,74072.8,0.0,-0.8879,5e-05,13.61083]
[1776638129645,48.6,74078.32,0.0,-0.88762,6e-05,13.63606]
[1776638130624,48.6,74078.32,0.0,-0.88762,6e-05,13.63606]
[1776638130690,48.6,74078.32,0.0,-0.88762,6e-05,13.63606]
[1776638131095,48.6,74080.7,0.0,-0.88749,6e-05,13.64754]
[1776638131205,48.6,74080.7,0.0,-0.88749,6e-05,13.64754]
[1776638133673,48.59,74093.1,0.0,-0.88688,6e-05,13.70168]
[1776638134680,48.59,74092.05,0.0,-0.88694,6e-05,13.69607]
[1776638137979,48.59,74088.97,0.0,-0.88712,6e-05,13.68002]
[1776638138087,48.59,74089.41,0.0,-0.8871,6e-05,13.68183]
[1776638138188,48.59,74089.41,0.0,-0.8871,6e-05,13.68183]
[1776638138461,48.59,74089.41,0.0,-0.8871,6e-05,13.68183]
[1776638138699,48.59,74089.41,0.0,-0.8871,6e-05,13.68183]
[1776638138709,48.59,74088.71,0.0,-0.88714,6e-05,13.67799]
[1776638140723,48.58,74100.53,0.0,-0.8865,6e-05,13.73593]
[1776638141731,48.58,74100.24,0.0,-0.88652,6e-05,13.73405]
[1776638144015,48.58,74098.42,0.0,-0.88662,6e-05,13.72457]
[1776638144044,48.58,74098.64,0.0,-0.88662,6e-05,13.72523]
[1776638144192,48.58,74098.64,0.0,-0.88662,6e-05,13.72523]
[1776638144459,48.58,74098.64,0.0,-0.88662,6e-05,13.72523]
[1776638144698,48.58,74098.64,0.0,-0.88662,6e-05,13.72523]
[1776638144750,48.58,74098.9,0.0,-0.88661,6e-05,13.7261]
[1776638149786,48.57,74098.36,0.0,-0.88666,6e-05,13.72132]
[1776638154821,48.57,74098.48,0.0,-0.88668,6e-05,13.71987]
[1776638156166,48.57,74098.41,0.0,-0.88669,6e-05,13.71912]
[1776638156195,48.57,74098.41,0.0,-0.88669,6e-05,13.71912]
[1776638156640,48.57,74098.41,0.0,-0.88669,6e-05,13.71912]
[1776638156695,48.57,74098.41,0.0,-0.88669,6e-05,13.71912]
[1776638156835,48.57,74098.32,0.0,-0.8867,6e-05,13.71828]
[1776638159298,48.57,74098.38,0.0,-0.8867,6e-05,13.71778]
[1776638159856,48.57,74099.36,0.0,-0.88665,6e-05,13.72226]
[1776638160863,48.56,74105.54,0.0,-0.88632,6e-05,13.75257]
[1776638162918,48.56,74112.77,0.0,-0.88592,6e-05,13.78764]
[1776638163376,48.56,74112.77,0.0,-0.88592,6e-05,13.78764]
[1776638163661,48.56,74112.77,0.0,-0.88592,6e-05,13.78764]
[1776638163892,48.56,74123.84,0.0,-0.88531,6e-05,13.84251]
[1776638164899,48.56,74121.33,0.0,-0.88545,6e-05,13.82969]
[1776638165906,48.56,74117.38,0.0,-0.88568,6e-05,13.80972]
[1776638167503,48.56,74116.88,0.0,-0.88571,6e-05,13.80695]
[1776638167920,48.56,74113.35,0.0,-0.88591,6e-05,13.78911]
[1776638172955,48.56,74110.12,0.0,-0.8861,6e-05,13.77184]
[1776638173779,48.56,74110.12,0.0,-0.8861,6e-05,13.77184]
[1776638173962,48.56,74108.69,0.0,-0.88618,6e-05,13.7645]
[1776638176983,48.55,74118.74,0.0,-0.88563,6e-05,13.81386]
[1776638177851,48.55,74118.74,0.0,-0.88563,6e-05,13.81386]
[1776638178090,48.55,74118.74,0.0,-0.88563,6e-05,13.81386]
[1776638178098,48.55,74132.12,0.0,-0.88489,6e-05,13.88025]
[1776638178997,48.55,74135.13,0.0,-0.88472,6e-05,13.89534]
[1776638181925,48.55,74138.34,0.0,-0.88454,6e-05,13.91121]
[1776638182018,48.55,74147.17,0.0,-0.88405,6e-05,13.95509]
[1776638183024,48.55,74147.79,0.0,-0.88402,6e-05,13.95792]
[1776638188060,48.55,74158.56,0.0,-0.88342,6e-05,14.01035]
[1776638189067,48.55,74154.91,0.0,-0.88363,6e-05,13.99174]
[1776638191081,48.55,74159.47,0.0,-0.88341,6e-05,14.01031]
[1776638192662,48.55,74159.38,0.0,-0.88342,6e-05,14.0095]
[1776638192692,48.55,74159.38,0.0,-0.88342,6e-05,14.0095]
[1776638193095,48.54,74159.44,0.0,-0.88342,6e-05,14.00944]
[1776638193249,48.54,74159.44,0.0,-0.88342,6e-05,14.00944]
[1776638193448,48.54,74159.44,0.0,-0.88342,6e-05,14.00944]
[1776638196116,48.54,74164.56,0.0,-0.88314,6e-05,14.03395]
[1776638199526,48.54,74161.67,0.0,-0.88332,6e-05,14.01828]
[1776638200144,48.54,74162.31,0.0,-0.88329,6e-05,14.02111]
[1776638202158,48.54,74170.47,0.0,-0.88284,6e-05,14.06119]
[1776638203165,48.54,74172.17,0.0,-0.88275,6e-05,14.06927]
[1776638203599,48.54,74172.17,0.0,-0.88275,6e-05,14.06927]
[1776638203796,48.54,74172.17,0.0,-0.88275,6e-05,14.06927]
[1776638206214,48.53,74188.02,0.0,-0.88186,6e-05,14.14735]
[1776638207615,48.53,74188.02,0.0,-0.88186,6e-05,14.14735]
[1776638207656,48.53,74188.81,0.0,-0.88183,6e-05,14.15018]
[1776638209207,48.53,74195.28,0.0,-0.88147,6e-05,14.18212]
[1776638210226,48.53,74196.84,0.0,-0.88138,6e-05,14.18935]
[1776638212251,48.53,74203.35,0.0,-0.88102,6e-05,14.22129]
[1776638213257,48.52,74206.89,0.0,-0.88082,6e-05,14.23866]
[1776638215271,48.52,74197.36,0.0,-0.88138,6e-05,14.18985]
[1776638216278,48.52,74185.37,0.0,-0.88207,6e-05,14.12926]
[1776638217285,48.52,74187.04,0.0,-0.88198,6e-05,14.13734]
[1776638221313,48.52,74202.17,0.0,-0.88114,6e-05,14.21141]
[1776638222595,48.52,74202.17,0.0,-0.88114,6e-05,14.21141]
[1776638222698,48.52,74202.17,0.0,-0.88114,6e-05,14.21141]
[1776638222800,48.51,74196.58,0.0,-0.88147,6e-05,14.18208]
[1776638223315,48.51,74196.58,0.0,-0.88147,6e-05,14.18208]
[1776638223447,48.51,74196.58,0.0,-0.88147,6e-05,14.18208]
[1776638225341,48.51,74190.4,0.0,-0.88184,6e-05,14.14983]
[1776638226661,48.51,74190.4,0.0,-0.88184,6e-05,14.14983]
[1776638226697,48.51,74190.4,0.0,-0.88184,6e-05,14.14983]
[1776638227137,48.51,74190.4,0.0,-0.88184,6e-05,14.14983]
[1776638227190,48.51,74190.4,0.0,-0.88184,6e-05,14.14983]
[1776638227356,48.51,74185.64,0.0,-0.88212,6e-05,14.12482]
[1776638229289,48.51,74182.95,0.0,-0.88228,6e-05,14.1108]
[1776638229441,48.51,74182.95,0.0,-0.88228,6e-05,14.1108]
[1776638232714,48.5,74183.12,0.0,-0.88229,6e-05,14.11013]
[1776638232938,48.5,74183.12,0.0,-0.88229,6e-05,14.11013]
[1776638233032,48.5,74181.24,0.0,-0.88241,6e-05,14.09971]
[1776638236419,48.5,74170.62,0.0,-0.88303,6e-05,14.04499]
[1776638237426,48.5,74172.87,0.0,-0.88291,6e-05,14.05586]
[1776638239949,48.49,74171.7,0.0,-0.88298,6e-05,14.04956]
[1776638240087,48.49,74171.7,0.0,-0.88298,6e-05,14.04956]
[1776638241455,48.49,74166.28,0.0,-0.8833,6e-05,14.02116]
[1776638243781,48.49,74165.77,0.0,-0.88333,6e-05,14.01821]
[1776638243958,48.49,74165.77,0.0,-0.88333,6e-05,14.01821]
[1776638244476,48.48,74150.89,0.0,-0.88422,6e-05,13.9396]
[1776638245483,48.47,74154.14,0.0,-0.88408,6e-05,13.95228]
[1776638246741,48.47,74154.14,0.0,-0.88408,6e-05,13.95228]
[1776638246938,48.47,74154.14,0.0,-0.88408,6e-05,13.95228]
[1776638246964,48.47,74152.08,0.0,-0.8842,6e-05,13.94143]
[1776638247497,48.47,74156.14,0.0,-0.88397,6e-05,13.96174]
[1776638248504,48.47,74166.24,0.0,-0.8834,6e-05,14.01204]
[1776638250179,48.47,74166.24,0.0,-0.8834,6e-05,14.01204]
[1776638250195,48.47,74166.24,0.0,-0.8834,6e-05,14.01204]
[1776638250518,48.47,74165.43,0.0,-0.88346,6e-05,14.00712]
[1776638255865,48.46,74164.95,0.0,-0.88353,6e-05,13.9993]
[1776638255939,48.46,74164.95,0.0,-0.88353,6e-05,13.9993]
[1776638256012,48.45,74160.78,0.0,-0.88383,6e-05,13.97342]
[1776638256601,48.45,74160.78,0.0,-0.88383,6e-05,13.97342]
[1776638256692,48.45,74160.78,0.0,-0.88383,6e-05,13.97342]
[1776638256753,48.45,74154.19,0.0,-0.88421,6e-05,13.94001]
[1776638257570,48.45,74138.1,0.0,-0.88511,6e-05,13.85957]
[1776638259734,48.44,74135.41,0.0,-0.8853,6e-05,13.84243]
[1776638259938,48.44,74135.41,0.0,-0.8853,6e-05,13.84243]
[1776638260038,48.44,74136.51,0.0,-0.88525,6e-05,13.84743]
[1776638260431,48.44,74136.51,0.0,-0.88525,6e-05,13.84743]
[1776638260698,48.44,74136.51,0.0,-0.88525,6e-05,13.84743]
[1776638264619,48.44,74132.18,0.0,-0.8855,6e-05,13.82488]
[1776638265934,48.44,74132.18,0.0,-0.8855,6e-05,13.82488]
[1776638266338,48.44,74129.38,0.0,-0.88566,6e-05,13.81046]
[1776638266440,48.44,74129.38,0.0,-0.88566,6e-05,13.81046]
[1776638271668,48.44,74125.43,0.0,-0.8859,6e-05,13.78954]
[1776638272674,48.43,74135.92,0.0,-0.88532,6e-05,13.84105]
[1776638274016,48.43,74135.92,0.0,-0.88532,6e-05,13.84105]
[1776638274194,48.43,74135.92,0.0,-0.88532,6e-05,13.84105]
[1776638274117,48.43,74139.92,0.0,-0.8851,6e-05,13.8608]
[1776638274689,48.43,74133.12,0.0,-0.88548,6e-05,13.82657]
[1776638275696,48.43,74128.09,0.0,-0.88577,6e-05,13.80124]
[1776638276341,48.43,74128.09,0.0,-0.88577,6e-05,13.80124]
[1776638276441,48.43,74128.09,0.0,-0.88577,6e-05,13.80124]
[1776638277709,48.43,74109.12,0.0,-0.88683,6e-05,13.70634]
[1776638278717,48.43,74102.42,0.0,-0.8872,6e-05,13.67295]
[1776638282744,48.43,74115.23,0.0,-0.8865,6e-05,13.7356]
[1776638283752,48.43,74122.21,0.0,-0.88612,6e-05,13.76994]
[1776638284812,48.43,74122.21,0.0,-0.88612,6e-05,13.76994]
[1776638284944,48.43,74122.21,0.0,-0.88612,6e-05,13.76994]
[1776638285767,48.43,74128.33,0.0,-0.88579,6e-05,13.79945]
[1776638287774,48.42,74127.48,0.0,-0.88584,6e-05,13.79466]
[1776638287939,48.42,74127.48,0.0,-0.88584,6e-05,13.79466]
[1776638288788,48.42,74121.54,0.0,-0.88618,6e-05,13.76445]
[1776638291809,48.42,74126.98,0.0,-0.88589,6e-05,13.79054]
[1776638292702,48.42,74126.98,0.0,-0.88589,6e-05,13.79054]
[1776638292940,48.42,74126.98,0.0,-0.88589,6e-05,13.79054]
[1776638298858,48.41,74125.49,0.0,-0.88601,6e-05,13.78001]
[1776638299457,48.41,74125.49,0.0,-0.88601,6e-05,13.78001]
[1776638299695,48.41,74125.49,0.0,-0.88601,6e-05,13.78001]
[1776638301880,48.41,74120.85,0.0,-0.88628,6e-05,13.7556]
[1776638306496,48.41,74123.04,0.0,-0.88618,6e-05,13.76479]
[1776638306693,48.41,74123.04,0.0,-0.88618,6e-05,13.76479]
[1776638310719,48.4,74123.05,0.0,-0.8862,6e-05,13.7631]
[1776638310941,48.4,74123.05,0.0,-0.8862,6e-05,13.7631]
[1776638310944,48.4,74126.17,0.0,-0.88603,6e-05,13.77823]
[1776638312957,48.4,74131.05,0.0,-0.88579,6e-05,13.7982]
[1776638318249,48.4,74131.38,0.0,-0.88579,6e-05,13.7986]
[1776638318436,48.4,74129.92,0.0,-0.88588,6e-05,13.7907]
[1776638318999,48.39,74124.89,0.0,-0.88616,6e-05,13.7654]
[1776638321015,48.39,74121.45,0.0,-0.88636,6e-05,13.74772]
[1776638325421,48.39,74119.1,0.0,-0.8865,6e-05,13.73457]
[1776638325437,48.39,74119.1,0.0,-0.8865,6e-05,13.73457]
[1776638326050,48.39,74116.01,0.0,-0.88668,6e-05,13.7188]
[1776638328060,48.39,74115.33,0.0,-0.88672,6e-05,13.71507]
[1776638328089,48.39,74132.51,0.0,-0.88577,6e-05,13.80044]
[1776638329081,48.39,74154.9,0.0,-0.88451,6e-05,13.9123]
[1776638330088,48.39,74159.86,0.0,-0.88423,6e-05,13.93713]
[1776638331814,48.39,74159.86,0.0,-0.88423,6e-05,13.93713]
[1776638332102,48.39,74160.04,0.0,-0.88423,6e-05,13.93751]
[1776638333111,48.39,74156.75,0.0,-0.88442,6e-05,13.92076]
[1776638337141,48.38,74160.08,0.0,-0.88424,6e-05,13.93646]
[1776638339947,48.38,74161.6,0.0,-0.88416,6e-05,13.94353]
[1776638340435,48.38,74161.74,0.0,-0.88416,6e-05,13.94394]
[1776638343182,48.38,74171.57,0.0,-0.88361,6e-05,13.99236]
[1776638344190,48.38,74172.11,0.0,-0.88359,6e-05,13.99471]
[1776638345197,48.38,74163.58,0.0,-0.88407,6e-05,13.95157]
[1776638346204,48.38,74167.7,0.0,-0.88384,6e-05,13.97192]
[1776638347212,48.38,74171.75,0.0,-0.88362,6e-05,13.9919]
[1776638348218,48.38,74181.1,0.0,-0.88309,6e-05,14.03848]
[1776638349226,48.37,74189.92,0.0,-0.8826,6e-05,14.08238]
[1776638350233,48.37,74191.58,0.0,-0.88251,6e-05,14.09024]
[1776638351240,48.37,74186.77,0.0,-0.88279,6e-05,14.06562]
[1776638352234,48.37,74186.77,0.0,-0.88279,6e-05,14.06562]
[1776638352246,48.37,74186.86,0.0,-0.88279,6e-05,14.06562]
[1776638352437,48.37,74186.86,0.0,-0.88279,6e-05,14.06562]
[1776638353254,48.37,74182.88,0.0,-0.88302,6e-05,14.04517]
[1776638353941,48.37,74182.88,0.0,-0.88302,6e-05,14.04517]
[1776638357282,48.37,74170.48,0.0,-0.88374,6e-05,13.98124]
[1776638358289,48.37,74164.39,0.0,-0.88409,6e-05,13.95037]
[1776638363324,48.36,74163.45,0.0,-0.88416,6e-05,13.94426]
[1776638364595,48.36,74163.25,0.0,-0.88417,6e-05,13.94299]
[1776638364692,48.36,74163.25,0.0,-0.88417,6e-05,13.94299]
[1776638366345,48.36,74167.25,0.0,-0.88395,6e-05,13.9625]
[1776638370353,48.36,74167.06,0.0,-0.88398,6e-05,13.96035]
[1776638370440,48.36,74167.06,0.0,-0.88398,6e-05,13.96035]
[1776638371941,48.36,74167.06,0.0,-0.88398,6e-05,13.96035]
[1776638372043,48.36,74166.16,0.0,-0.88406,6e-05,13.95171]
[1776638377424,48.35,74155.89,0.0,-0.88466,6e-05,13.89884]
[1776638378432,48.35,74135.84,0.0,-0.88578,6e-05,13.79832]
[1776638379439,48.35,74136.12,0.0,-0.88577,6e-05,13.79966]
[1776638381453,48.35,74129.18,0.0,-0.88616,6e-05,13.76467]
[1776638382460,48.35,74125.1,0.0,-0.88639,6e-05,13.74419]
[1776638384474,48.35,74120.2,0.0,-0.88666,6e-05,13.71958]
[1776638385480,48.35,74116.0,0.0,-0.8869,6e-05,13.69859]
[1776638390516,48.35,74116.8,0.0,-0.88686,6e-05,13.7017]
[1776638394114,48.35,74117.8,0.0,-0.88682,6e-05,13.70588]
[1776638394190,48.35,74117.8,0.0,-0.88682,6e-05,13.70588]
[1776638395578,48.34,74124.16,0.0,-0.88648,6e-05,13.73641]
[1776638398599,48.34,74134.33,0.0,-0.88593,6e-05,13.78587]
[1776638399606,48.34,74140.31,0.0,-0.8856,6e-05,13.81525]
[1776638403634,48.34,74155.85,0.0,-0.88474,6e-05,13.89155]
[1776638405649,48.33,74159.94,0.0,-0.88452,6e-05,13.9114]
[1776638407662,48.33,74149.6,0.0,-0.88511,6e-05,13.85885]
[1776638408669,48.33,74144.5,0.0,-0.8854,6e-05,13.83289]
[1776638409676,48.33,74135.24,0.0,-0.88592,6e-05,13.78634]
[1776638411690,48.33,74133.8,0.0,-0.88601,6e-05,13.77867]
[1776638414714,48.33,74129.7,0.0,-0.88625,6e-05,13.75738]
[1776638417505,48.33,74130.45,0.0,-0.88621,6e-05,13.76061]
[1776638417693,48.33,74130.45,0.0,-0.88621,6e-05,13.76061]
[1776638418382,48.33,74130.45,0.0,-0.88621,6e-05,13.76061]
[1776638418439,48.33,74131.05,0.0,-0.88618,6e-05,13.76337]
[1776638418742,48.33,74132.21,0.0,-0.88612,6e-05,13.76892]
[1776638421764,48.32,74137.29,0.0,-0.88584,6e-05,13.79354]
[1776638422771,48.32,74152.35,0.0,-0.885,6e-05,13.86864]
[1776638424785,48.32,74155.01,0.0,-0.88486,6e-05,13.88164]
[1776638426466,48.32,74155.09,0.0,-0.88485,6e-05,13.8818]
[1776638426693,48.32,74155.09,0.0,-0.88485,6e-05,13.8818]
[1776638427806,48.32,74145.85,0.0,-0.88538,6e-05,13.83507]
[1776638430229,48.32,74144.68,0.0,-0.88545,6e-05,13.82899]
[1776638430292,48.32,74144.01,0.0,-0.88549,6e-05,13.825]
[1776638430439,48.32,74144.01,0.0,-0.88549,6e-05,13.825]
[1776638430815,48.32,74144.01,0.0,-0.88549,6e-05,13.825]
[1776638430939,48.32,74144.01,0.0,-0.88549,6e-05,13.825]
[1776638431041,48.32,74143.16,0.0,-0.88557,6e-05,13.81689]
[1776638432841,48.32,74157.16,0.0,-0.88478,6e-05,13.88669]
[1776638433848,48.32,74163.36,0.0,-0.88444,6e-05,13.91753]
[1776638434855,48.32,74162.94,0.0,-0.88447,6e-05,13.91496]
[1776638440368,48.32,74162.22,0.0,-0.88451,6e-05,13.91086]
[1776638440449,48.31,74162.03,0.0,-0.88453,6e-05,13.9092]
[1776638440899,48.31,74154.96,0.0,-0.88493,6e-05,13.87376]
[1776638441906,48.31,74149.35,0.0,-0.88525,6e-05,13.84524]
[1776638443919,48.31,74146.39,0.0,-0.88542,6e-05,13.83016]
[1776638445655,48.31,74146.7,0.0,-0.8854,6e-05,13.83158]
[1776638445699,48.31,74146.7,0.0,-0.8854,6e-05,13.83158]
[1776638446416,48.31,74146.7,0.0,-0.8854,6e-05,13.83158]
[1776638446437,48.31,74146.7,0.0,-0.8854,6e-05,13.83158]
[1776638446418,48.31,74147.26,0.0,-0.88537,6e-05,13.83426]
[1776638450876,48.31,74147.33,0.0,-0.88538,6e-05,13.83406]
[1776638450941,48.31,74147.33,0.0,-0.88538,6e-05,13.83406]
[1776638456005,48.31,74143.74,0.0,-0.8856,6e-05,13.81416]
[1776638456666,48.31,74143.74,0.0,-0.8856,6e-05,13.81416]
[1776638456697,48.31,74143.74,0.0,-0.8856,6e-05,13.81416]
[1776638458018,48.3,74135.84,0.0,-0.88605,6e-05,13.77398]
[1776638459810,48.3,74135.17,0.0,-0.88609,6e-05,13.77034]
[1776638459943,48.3,74135.17,0.0,-0.88609,6e-05,13.77034]
[1776638460031,48.3,74134.84,0.0,-0.88611,6e-05,13.76841]
[1776638465067,48.3,74135.69,0.0,-0.88609,6e-05,13.77028]
[1776638467081,48.3,74140.89,0.0,-0.88581,6e-05,13.7957]
[1776638469122,48.29,74142.45,0.0,-0.88573,6e-05,13.80319]
[1776638469194,48.29,74142.45,0.0,-0.88573,6e-05,13.80319]
[1776638473124,48.29,74146.55,0.0,-0.88551,6e-05,13.82206]
[1776638475294,48.29,74147.59,0.0,-0.88546,6e-05,13.82691]
[1776638475446,48.29,74147.59,0.0,-0.88546,6e-05,13.82691]
[1776638476145,48.29,74154.83,0.0,-0.88506,6e-05,13.86266]
[1776638477897,48.29,74156.97,0.0,-0.88494,6e-05,13.87309]
[1776638477946,48.29,74156.97,0.0,-0.88494,6e-05,13.87309]
[1776638478683,48.29,74157.01,0.0,-0.88494,6e-05,13.87298]
[1776638478936,48.29,74157.01,0.0,-0.88494,6e-05,13.87298]
[1776638479166,48.29,74157.0,0.0,-0.88495,6e-05,13.87263]
[1776638484201,48.28,74158.43,0.0,-0.88489,6e-05,13.87826]
[1776638486031,48.28,74158.35,0.0,-0.88489,6e-05,13.87755]
[1776638486188,48.28,74158.35,0.0,-0.88489,6e-05,13.87755]
[1776638493264,48.28,74157.13,0.0,-0.88501,6e-05,13.86554]
[1776638495085,48.28,74157.45,0.0,-0.885,6e-05,13.86687]
[1776638495198,48.28,74157.45,0.0,-0.885,6e-05,13.86687]
[1776638496021,48.28,74158.18,0.0,-0.88496,6e-05,13.87025]
[1776638496194,48.28,74158.18,0.0,-0.88496,6e-05,13.87025]
[1776638496285,48.28,74158.53,0.0,-0.88495,6e-05,13.87172]
[1776638502327,48.27,74159.85,0.0,-0.88489,6e-05,13.87664]
[1776638505903,48.27,74159.85,0.0,-0.88489,6e-05,13.87664]
[1776638505947,48.27,74159.85,0.0,-0.88489,6e-05,13.87664]
[1776638511390,48.27,74159.74,0.0,-0.88492,6e-05,13.87411]
[1776638514411,48.27,74164.24,0.0,-0.88467,6e-05,13.89622]
[1776638515418,48.27,74175.23,0.0,-0.88405,6e-05,13.95122]
[1776638516425,48.26,74174.65,0.0,-0.88409,6e-05,13.94805]
[1776638517432,48.26,74170.51,0.0,-0.88433,6e-05,13.927]
[1776638518465,48.26,74170.51,0.0,-0.88433,6e-05,13.927]
[1776638518695,48.26,74170.41,0.0,-0.88433,6e-05,13.92628]
[1776638519339,48.26,74170.41,0.0,-0.88433,6e-05,13.92628]
[1776638519438,48.26,74170.41,0.0,-0.88433,6e-05,13.92628]
[1776638519446,48.26,74170.28,0.0,-0.88434,6e-05,13.92541]
[1776638524481,48.26,74172.94,0.0,-0.88421,6e-05,13.93768]
[1776638526032,48.26,74173.45,0.0,-0.88418,6e-05,13.94001]
[1776638526197,48.26,74173.45,0.0,-0.88418,6e-05,13.94001]
[1776638530523,48.26,74179.69,0.0,-0.88384,6e-05,13.97023]
[1776638532587,48.26,74179.23,0.0,-0.88387,6e-05,13.96765]
[1776638532692,48.26,74179.23,0.0,-0.88387,6e-05,13.96765]
[1776638533861,48.26,74179.02,0.0,-0.88389,6e-05,13.96634]
[1776638533939,48.26,74179.02,0.0,-0.88389,6e-05,13.96634]
[1776638534040,48.25,74179.12,0.0,-0.88389,6e-05,13.96632]
[1776638536565,48.25,74172.11,0.0,-0.88429,6e-05,13.93061]
[1776638537767,48.25,74172.11,0.0,-0.88429,6e-05,13.93061]
[1776638537940,48.25,74172.11,0.0,-0.88429,6e-05,13.93061]
[1776638543614,48.25,74170.83,0.0,-0.88438,6e-05,13.92283]
[1776638547141,48.25,74170.79,0.0,-0.88438,6e-05,13.92243]
[1776638547642,48.25,74163.27,0.0,-0.88481,6e-05,13.88409]
[1776638551027,48.25,74163.07,0.0,-0.88483,6e-05,13.88279]
[1776638556705,48.25,74165.19,0.0,-0.88475,6e-05,13.88876]
[1776638561740,48.24,74166.38,0.0,-0.88469,6e-05,13.89391]
[1776638563875,48.24,74166.99,0.0,-0.88466,6e-05,13.89681]
[1776638563942,48.24,74166.99,0.0,-0.88466,6e-05,13.89681]
[1776638564787,48.24,74167.07,0.0,-0.88465,6e-05,13.89686]
[1776638564938,48.24,74167.07,0.0,-0.88465,6e-05,13.89686]
[1776638565039,48.24,74166.92,0.0,-0.88467,6e-05,13.89593]
[1776638571812,48.24,74168.98,0.0,-0.88456,6e-05,13.90526]
[1776638574038,48.24,74171.55,0.0,-0.88442,6e-05,13.91799]
[1776638574196,48.24,74171.55,0.0,-0.88442,6e-05,13.91799]
[1776638576847,48.24,74177.3,0.0,-0.8841,6e-05,13.94602]
[1776638579868,48.24,74182.42,0.0,-0.88382,6e-05,13.971]
[1776638581883,48.23,74188.0,0.0,-0.88351,6e-05,13.99852]
[1776638583920,48.23,74181.35,0.0,-0.8839,6e-05,13.96442]
[1776638584915,48.23,74168.49,0.0,-0.88463,6e-05,13.89953]
[1776638585922,48.23,74166.28,0.0,-0.88475,6e-05,13.88826]
[1776638586884,48.23,74166.28,0.0,-0.88475,6e-05,13.88826]
[1776638586941,48.23,74166.28,0.0,-0.88475,6e-05,13.88826]
[1776638588114,48.23,74165.17,0.0,-0.88482,6e-05,13.88253]
[1776638588197,48.23,74165.17,0.0,-0.88482,6e-05,13.88253]
[1776638588298,48.23,74165.33,0.0,-0.88481,6e-05,13.88303]
[1776638592114,48.23,74163.12,0.0,-0.88494,6e-05,13.87164]
[1776638592204,48.23,74163.12,0.0,-0.88494,6e-05,13.87164]
[1776638593978,48.23,74157.55,0.0,-0.88526,6e-05,13.84289]
[1776638598007,48.23,74148.86,0.0,-0.88576,6e-05,13.7987]
[1776638599014,48.23,74145.13,0.0,-0.88597,6e-05,13.77981]
[1776638601031,48.23,74137.63,0.0,-0.88639,6e-05,13.74192]
[1776638603699,48.22,74135.36,0.0,-0.88653,6e-05,13.72983]
[1776638603943,48.22,74135.36,0.0,-0.88653,6e-05,13.72983]
[1776638606154,48.22,74137.32,0.0,-0.88643,6e-05,13.7389]
[1776638606192,48.22,74137.32,0.0,-0.88643,6e-05,13.7389]
[1776638606255,48.22,74137.12,0.0,-0.88645,6e-05,13.73716]
[1776638609087,48.22,74149.52,0.0,-0.88576,6e-05,13.7985]
[1776638611352,48.22,74149.16,0.0,-0.88578,6e-05,13.79657]
[1776638611450,48.22,74149.16,0.0,-0.88578,6e-05,13.79657]
[1776638611453,48.22,74147.74,0.0,-0.88589,6e-05,13.78548]
[1776638613116,48.22,74159.17,0.0,-0.88525,6e-05,13.84258]
[1776638614955,48.22,74162.57,0.0,-0.88506,6e-05,13.85963]
[1776638615197,48.22,74162.57,0.0,-0.88506,6e-05,13.85963]
[1776638615247,48.22,74161.87,0.0,-0.8851,6e-05,13.85601]
[1776638616109,48.22,74161.87,0.0,-0.8851,6e-05,13.85601]
[1776638616192,48.22,74161.87,0.0,-0.8851,6e-05,13.85601]
[1776638616210,48.22,74161.83,0.0,-0.88511,6e-05,13.85569]
[1776638618855,48.22,74159.53,0.0,-0.88524,6e-05,13.84392]
[1776638618942,48.22,74159.53,0.0,-0.88524,6e-05,13.84392]
[1776638620165,48.22,74152.77,0.0,-0.88562,6e-05,13.80985]
[1776638623554,48.21,74152.02,0.0,-0.88567,6e-05,13.80564]
[1776638623697,48.21,74149.76,0.0,-0.8858,6e-05,13.79412]
[1776638624012,48.21,74149.76,0.0,-0.8858,6e-05,13.79412]
[1776638624188,48.21,74149.76,0.0,-0.8858,6e-05,13.79412]
[1776638624194,48.21,74148.71,0.0,-0.88586,6e-05,13.78866]
[1776638626208,48.21,74142.37,0.0,-0.88622,6e-05,13.75655]
[1776638627652,48.21,74141.01,0.0,-0.8863,6e-05,13.74959]
[1776638627696,48.21,74141.01,0.0,-0.8863,6e-05,13.74959]
[1776638631243,48.21,74144.92,0.0,-0.88608,6e-05,13.76866]
[1776638631765,48.21,74144.92,0.0,-0.88608,6e-05,13.76866]
[1776638631942,48.21,74144.92,0.0,-0.88608,6e-05,13.76866]
[1776638632501,48.21,74144.92,0.0,-0.88608,6e-05,13.76866]
[1776638632596,48.21,74145.4,0.0,-0.88606,6e-05,13.77077]
[1776638632689,48.21,74145.4,0.0,-0.88606,6e-05,13.77077]
[1776638635550,48.21,74143.17,0.0,-0.88619,6e-05,13.75944]
[1776638635708,48.21,74140.72,0.0,-0.88633,6e-05,13.74686]
[1776638639300,48.21,74153.18,0.0,-0.88563,6e-05,13.80885]
[1776638640568,48.21,74153.18,0.0,-0.88563,6e-05,13.80885]
[1776638640307,48.21,74146.67,0.0,-0.886,6e-05,13.77608]
[1776638640693,48.21,74146.67,0.0,-0.886,6e-05,13.77608]
[1776638643330,48.21,74145.27,0.0,-0.88609,6e-05,13.7685]
[1776638643435,48.21,74145.27,0.0,-0.88609,6e-05,13.7685]
[1776638643537,48.21,74145.05,0.0,-0.8861,6e-05,13.76723]
[1776638646349,48.2,74150.02,0.0,-0.88583,6e-05,13.79162]
[1776638647066,48.2,74150.02,0.0,-0.88583,6e-05,13.79162]
[1776638647196,48.2,74150.02,0.0,-0.88583,6e-05,13.79162]
[1776638650353,48.2,74155.5,0.0,-0.88553,6e-05,13.81842]
[1776638650437,48.2,74155.5,0.0,-0.88553,6e-05,13.81842]
[1776638650450,48.2,74155.5,0.0,-0.88553,6e-05,13.81835]
[1776638656419,48.2,74155.26,0.0,-0.88555,6e-05,13.81671]
[1776638658433,48.2,74173.02,0.0,-0.88455,6e-05,13.90575]
[1776638659439,48.2,74174.23,0.0,-0.88448,6e-05,13.91165]
[1776638660408,48.2,74174.23,0.0,-0.88448,6e-05,13.91165]
[1776638660452,48.2,74174.23,0.0,-0.88448,6e-05,13.91165]
[1776638667506,48.2,74166.97,0.0,-0.88491,6e-05,13.87393]
[1776638667608,48.2,74162.69,0.0,-0.88515,6e-05,13.85231]
[1776638667704,48.2,74162.69,0.0,-0.88515,6e-05,13.85231]
[1776638669819,48.2,74166.27,0.0,-0.88495,6e-05,13.87005]
[1776638669942,48.2,74166.27,0.0,-0.88495,6e-05,13.87005]
[1776638670518,48.2,74163.82,0.0,-0.88509,6e-05,13.85762]
[1776638673539,48.2,74154.92,0.0,-0.88562,6e-05,13.8089]
[1776638674931,48.2,74151.62,0.0,-0.88581,6e-05,13.7921]
[1776638675195,48.2,74151.62,0.0,-0.88581,6e-05,13.7921]
[1776638680588,48.19,74153.09,0.0,-0.88574,6e-05,13.79804]
[1776638683052,48.19,74155.85,0.0,-0.88559,6e-05,13.81139]
[1776638683196,48.19,74155.85,0.0,-0.88559,6e-05,13.81139]
[1776638685593,48.19,74155.51,0.0,-0.88562,6e-05,13.80918]
[1776638685687,48.19,74155.51,0.0,-0.88562,6e-05,13.80918]
[1776638685622,48.19,74155.5,0.0,-0.88562,6e-05,13.80888]
[1776638689653,48.19,74156.19,0.0,-0.88559,6e-05,13.8116]
[1776638689651,48.19,74163.78,0.0,-0.88517,6e-05,13.84943]
[1776638689696,48.19,74163.78,0.0,-0.88517,6e-05,13.84943]
[1776638690658,48.19,74163.79,0.0,-0.88517,6e-05,13.84918]
[1776638693625,48.18,74165.91,0.0,-0.88506,6e-05,13.85922]
[1776638693693,48.18,74165.91,0.0,-0.88506,6e-05,13.85922]
[1776638694100,48.18,74166.41,0.0,-0.88503,6e-05,13.86142]
[1776638694191,48.18,74166.41,0.0,-0.88503,6e-05,13.86142]
[1776638694686,48.18,74166.5,0.0,-0.88503,6e-05,13.86155]
[1776638698504,48.18,74166.31,0.0,-0.88505,6e-05,13.86037]
[1776638698691,48.18,74166.31,0.0,-0.88505,6e-05,13.86037]
[1776638701736,48.18,74184.88,0.0,-0.884,6e-05,13.95319]
[1776638703341,48.18,74184.88,0.0,-0.884,6e-05,13.95319]
[1776638703439,48.18,74184.88,0.0,-0.884,6e-05,13.95319]
[1776638703539,48.18,74185.62,0.0,-0.88397,6e-05,13.95643]
[1776638705430,48.18,74184.89,0.0,-0.88401,6e-05,13.95276]
[1776638705437,48.18,74184.89,0.0,-0.88401,6e-05,13.95276]
[1776638705525,48.18,74184.59,0.0,-0.88403,6e-05,13.95078]
[1776638708472,48.18,74184.59,0.0,-0.88403,6e-05,13.95078]
[1776638708694,48.18,74184.59,0.0,-0.88403,6e-05,13.95078]
[1776638708630,48.18,74176.28,0.0,-0.88451,6e-05,13.90834]
[1776638712858,48.18,74176.2,0.0,-0.88452,6e-05,13.90744]
[1776638712942,48.18,74176.2,0.0,-0.88452,6e-05,13.90744]
[1776638713026,48.18,74181.09,0.0,-0.88424,6e-05,13.93188]
[1776638715531,48.18,74179.36,0.0,-0.88434,6e-05,13.92297]
[1776638715690,48.18,74179.36,0.0,-0.88434,6e-05,13.92297]
[1776638715538,48.18,74177.28,0.0,-0.88447,6e-05,13.91215]
[1776638716428,48.18,74177.28,0.0,-0.88447,6e-05,13.91215]
[1776638716436,48.18,74177.28,0.0,-0.88447,6e-05,13.91215]
[1776638717853,48.17,74185.43,0.0,-0.88401,6e-05,13.95279]
[1776638719720,48.17,74185.43,0.0,-0.88401,6e-05,13.95279]
[1776638719937,48.17,74185.25,0.0,-0.88402,6e-05,13.95165]
[1776638720041,48.17,74184.6,0.0,-0.88406,6e-05,13.94815]
[1776638722537,48.17,74180.35,0.0,-0.88431,6e-05,13.92614]
[1776638723904,48.17,74175.23,0.0,-0.8846,6e-05,13.90022]
[1776638727248,48.17,74175.14,0.0,-0.88461,6e-05,13.89931]
[1776638727932,48.17,74164.14,0.0,-0.88523,6e-05,13.8439]
[1776638728939,48.17,74156.14,0.0,-0.88569,6e-05,13.80348]
[1776638729947,48.17,74147.81,0.0,-0.88616,6e-05,13.7615]
[1776638730954,48.17,74147.86,0.0,-0.88616,6e-05,13.76157]
[1776638733975,48.17,74154.33,0.0,-0.88582,6e-05,13.78991]
[1776638734982,48.17,74162.31,0.0,-0.88537,6e-05,13.82995]
[1776638735989,48.17,74162.8,0.0,-0.88535,6e-05,13.83235]
[1776638738003,48.17,74155.42,0.0,-0.88576,6e-05,13.79521]
[1776638739692,48.17,74155.42,0.0,-0.88576,6e-05,13.79521]
[1776638739735,48.17,74154.34,0.0,-0.88583,6e-05,13.78932]
[1776638739902,48.17,74154.34,0.0,-0.88583,6e-05,13.78932]
[1776638739941,48.17,74154.34,0.0,-0.88583,6e-05,13.78932]
[1776638745055,48.17,74158.37,0.0,-0.88561,6e-05,13.80939]
[1776638750093,48.16,74156.76,0.0,-0.8857,6e-05,13.80112]
[1776638753114,48.16,74140.57,0.0,-0.88661,6e-05,13.71969]
[1776638754121,48.16,74139.5,0.0,-0.88667,6e-05,13.7142]
[1776638755778,48.16,74139.27,0.0,-0.88668,6e-05,13.71292]
[1776638755942,48.16,74139.27,0.0,-0.88668,6e-05,13.71292]
[1776638756135,48.16,74138.8,0.0,-0.88671,6e-05,13.71044]
[1776638756948,48.16,74138.8,0.0,-0.88671,6e-05,13.71044]
[1776638757192,48.16,74138.8,0.0,-0.88671,6e-05,13.71044]
[1776638763712,48.16,74138.55,0.0,-0.88674,6e-05,13.70797]
[1776638763940,48.16,74138.68,0.0,-0.88674,6e-05,13.70826]
[1776638764191,48.16,74141.72,0.0,-0.88657,6e-05,13.72311]
[1776638767801,48.16,74142.46,0.0,-0.88654,6e-05,13.7259]
[1776638767938,48.16,74142.46,0.0,-0.88654,6e-05,13.7259]
[1776638773254,48.15,74140.98,0.0,-0.88664,6e-05,13.71685]
[1776638778289,48.15,74141.13,0.0,-0.88666,6e-05,13.71563]
[1776638780733,48.15,74141.94,0.0,-0.88662,6e-05,13.7193]
[1776638780937,48.15,74142.16,0.0,-0.88661,6e-05,13.72001]
[1776638781692,48.15,74142.16,0.0,-0.88661,6e-05,13.72001]
[1776638781742,48.14,74140.87,0.0,-0.88669,6e-05,13.71277]
[1776638781946,48.14,74140.87,0.0,-0.88669,6e-05,13.71277]
[1776638785338,48.14,74132.39,0.0,-0.88718,6e-05,13.6692]
[1776638787024,48.14,74132.26,0.0,-0.88719,6e-05,13.66818]
[1776638787195,48.14,74132.26,0.0,-0.88719,6e-05,13.66818]
[1776638787433,48.14,74132.26,0.0,-0.88719,6e-05,13.66818]
[1776638787688,48.14,74132.26,0.0,-0.88719,6e-05,13.66818]
[1776638787766,48.14,74133.84,0.0,-0.88711,6e-05,13.67547]
[1776638789366,48.14,74116.77,0.0,-0.88806,6e-05,13.58981]
[1776638790373,48.14,74106.63,0.0,-0.88862,6e-05,13.53889]
[1776638791379,48.14,74106.9,0.0,-0.88863,6e-05,13.53655]
[1776638792387,48.14,74104.44,0.0,-0.88877,6e-05,13.52421]
[1776638794409,48.14,74104.39,0.0,-0.88878,6e-05,13.52363]
[1776638794449,48.14,74104.39,0.0,-0.88878,6e-05,13.52363]
[1776638794507,48.14,74104.31,0.0,-0.88879,6e-05,13.52262]
[1776638795767,48.14,74104.31,0.0,-0.88879,6e-05,13.52262]
[1776638795944,48.14,74104.22,0.0,-0.88879,6e-05,13.52217]
[1776638800679,48.13,74111.39,0.0,-0.88841,6e-05,13.5567]
[1776638800702,48.13,74111.39,0.0,-0.88841,6e-05,13.5567]
[1776638800777,48.13,74111.28,0.0,-0.88842,6e-05,13.55569]
[1776638801026,48.13,74111.28,0.0,-0.88842,6e-05,13.55569]
[1776638801193,48.13,74111.28,0.0,-0.88842,6e-05,13.55569]
[1776638805478,48.13,74103.55,0.0,-0.88886,6e-05,13.51655]
[1776638807222,48.13,74103.27,0.0,-0.88887,6e-05,13.51509]
[1776638807442,48.13,74103.27,0.0,-0.88887,6e-05,13.51509]
[1776638807546,48.13,74103.27,0.0,-0.88887,6e-05,13.51509]
[1776638807703,48.13,74103.27,0.0,-0.88887,6e-05,13.51509]
[1776638807766,48.13,74103.24,0.0,-0.88888,6e-05,13.51488]
[1776638813533,48.13,74099.44,0.0,-0.88909,6e-05,13.49558]
[1776638814467,48.13,74099.44,0.0,-0.88909,6e-05,13.49558]
[1776638814694,48.13,74099.44,0.0,-0.88909,6e-05,13.49558]
[1776638814767,48.13,74099.65,0.0,-0.88908,6e-05,13.49659]
[1776638814890,48.13,74099.65,0.0,-0.88908,6e-05,13.49659]
[1776638814939,48.13,74099.65,0.0,-0.88908,6e-05,13.49659]
[1776638816555,48.13,74095.53,0.0,-0.88931,6e-05,13.47578]
[1776638818569,48.13,74102.27,0.0,-0.88894,6e-05,13.50893]
[1776638820583,48.13,74109.5,0.0,-0.88855,6e-05,13.54466]
[1776638821137,48.13,74109.5,0.0,-0.88855,6e-05,13.54466]
[1776638821195,48.13,74109.5,0.0,-0.88855,6e-05,13.54466]
[1776638821590,48.13,74109.01,0.0,-0.88858,6e-05,13.54211]
[1776638823604,48.13,74113.32,0.0,-0.88834,6e-05,13.56341]
[1776638824274,48.13,74113.32,0.0,-0.88834,6e-05,13.56341]
[1776638824439,48.13,74113.32,0.0,-0.88834,6e-05,13.56341]
[1776638825618,48.13,74123.86,0.0,-0.88776,6e-05,13.61581]
[1776638826625,48.13,74126.3,0.0,-0.88762,6e-05,13.62781]
[1776638829092,48.12,74129.58,0.0,-0.88745,6e-05,13.64377]
[1776638829195,48.12,74129.58,0.0,-0.88745,6e-05,13.64377]
[1776638829790,48.12,74129.58,0.0,-0.88745,6e-05,13.64377]
[1776638829804,48.12,74129.52,0.0,-0.88745,6e-05,13.64323]
[1776638829938,48.12,74129.52,0.0,-0.88745,6e-05,13.64323]
[1776638831660,48.12,74123.55,0.0,-0.88779,6e-05,13.61289]
[1776638834308,48.12,74121.84,0.0,-0.88789,6e-05,13.60393]
[1776638834452,48.12,74121.84,0.0,-0.88789,6e-05,13.60393]
[1776638834815,48.12,74121.84,0.0,-0.88789,6e-05,13.60393]
[1776638834681,48.12,74121.08,0.0,-0.88794,6e-05,13.59993]
[1776638834940,48.12,74121.08,0.0,-0.88794,6e-05,13.59993]
[1776638840723,48.12,74124.68,0.0,-0.88775,6e-05,13.61662]
[1776638843744,48.12,74120.96,0.0,-0.88796,6e-05,13.59736]
[1776638844399,48.12,74120.96,0.0,-0.88796,6e-05,13.59736]
[1776638844447,48.12,74120.96,0.0,-0.88796,6e-05,13.59736]
[1776638844751,48.12,74119.5,0.0,-0.88805,6e-05,13.58986]
[1776638844872,48.12,74119.5,0.0,-0.88805,6e-05,13.58986]
[1776638844943,48.12,74119.5,0.0,-0.88805,6e-05,13.58986]
[1776638850793,48.11,74121.71,0.0,-0.88794,6e-05,13.59971]
[1776638850966,48.11,74121.71,0.0,-0.88794,6e-05,13.59971]
[1776638851202,48.11,74121.71,0.0,-0.88794,6e-05,13.59971]
[1776638851668,48.11,74121.71,0.0,-0.88794,6e-05,13.59971]
[1776638851698,48.11,74121.71,0.0,-0.88794,6e-05,13.59971]
[1776638851800,48.11,74123.09,0.0,-0.88789,6e-05,13.60284]
[1776638856540,48.11,74123.51,0.0,-0.88788,6e-05,13.604]
[1776638856697,48.11,74123.51,0.0,-0.88788,6e-05,13.604]
[1776638857842,48.11,74108.49,0.0,-0.88871,6e-05,13.52851]
[1776638858849,48.11,74103.04,0.0,-0.88902,6e-05,13.50098]
[1776638861159,48.11,74102.79,0.0,-0.88904,6e-05,13.49913]
[1776638861205,48.11,74102.79,0.0,-0.88904,6e-05,13.49913]
[1776638861796,48.11,74102.79,0.0,-0.88904,6e-05,13.49913]
[1776638861870,48.11,74102.65,0.0,-0.88905,6e-05,13.49814]
[1776638861941,48.11,74102.65,0.0,-0.88905,6e-05,13.49814]
[1776638866866,48.1,74104.63,0.0,-0.88895,6e-05,13.50716]
[1776638866940,48.1,74104.63,0.0,-0.88895,6e-05,13.50716]
[1776638866986,48.1,74104.63,0.0,-0.88895,6e-05,13.50716]
[1776638867195,48.1,74104.63,0.0,-0.88895,6e-05,13.50716]
[1776638867296,48.1,74106.15,0.0,-0.88887,6e-05,13.51416]
[1776638872947,48.1,74096.35,0.0,-0.88943,6e-05,13.46353]
[1776638874261,48.1,74096.35,0.0,-0.88943,6e-05,13.46353]
[1776638874444,48.1,74096.35,0.0,-0.88943,6e-05,13.46353]
[1776638874538,48.1,74092.93,0.0,-0.88963,5e-05,13.44629]
[1776638875079,48.1,74092.93,0.0,-0.88963,5e-05,13.44629]
[1776638875190,48.1,74092.93,0.0,-0.88963,5e-05,13.44629]
[1776638877193,48.1,74095.51,0.0,-0.88949,5e-05,13.45877]
[1776638877205,48.1,74096.06,0.0,-0.88946,5e-05,13.46131]
[1776638879944,48.1,74095.88,0.0,-0.88947,5e-05,13.46002]
[1776638880202,48.1,74095.88,0.0,-0.88947,5e-05,13.46002]
[1776638880361,48.1,74095.88,0.0,-0.88947,5e-05,13.46002]
[1776638880442,48.1,74095.88,0.0,-0.88947,5e-05,13.46002]
[1776638880462,48.1,74096.25,0.0,-0.88946,5e-05,13.46166]
[1776638886041,48.09,74101.77,0.0,-0.88917,6e-05,13.48791]
[1776638887466,48.09,74101.77,0.0,-0.88917,6e-05,13.48791]
[1776638887698,48.09,74101.77,0.0,-0.88917,6e-05,13.48791]
[1776638887791,48.09,74101.89,0.0,-0.88917,6e-05,13.48804]
[1776638888484,48.09,74101.89,0.0,-0.88917,6e-05,13.48804]
[1776638888694,48.09,74101.89,0.0,-0.88917,6e-05,13.48804]
[1776638888697,48.09,74097.92,0.0,-0.88939,6e-05,13.46805]
[1776638893090,48.09,74117.4,0.0,-0.88832,6e-05,13.56459]
[1776638894097,48.09,74120.43,0.0,-0.88815,6e-05,13.57962]
[1776638895104,48.09,74126.94,0.0,-0.88779,6e-05,13.61203]
[1776638896042,48.09,74126.94,0.0,-0.88779,6e-05,13.61203]
[1776638896195,48.09,74126.94,0.0,-0.88779,6e-05,13.61203]
[1776638896860,48.09,74126.94,0.0,-0.88779,6e-05,13.61203]
[1776638896277,48.09,74127.93,0.0,-0.88774,6e-05,13.61679]
[1776638896943,48.09,74127.93,0.0,-0.88774,6e-05,13.61679]
[1776638901146,48.09,74123.61,0.0,-0.88799,6e-05,13.59424]
[1776638902454,48.09,74123.61,0.0,-0.88799,6e-05,13.59424]
[1776638902700,48.09,74123.61,0.0,-0.88799,6e-05,13.59424]
[1776638902874,48.09,74123.61,0.0,-0.88799,6e-05,13.59424]
[1776638902793,48.09,74123.39,0.0,-0.88801,6e-05,13.59281]
[1776638902941,48.09,74123.39,0.0,-0.88801,6e-05,13.59281]
[1776638905601,48.09,74120.47,0.0,-0.88817,6e-05,13.57805]
[1776638905698,48.09,74120.47,0.0,-0.88817,6e-05,13.57805]
[1776638905791,48.09,74120.28,0.0,-0.88818,6e-05,13.57682]
[1776638907188,48.08,74132.25,0.0,-0.88752,6e-05,13.63652]
[1776638908629,48.08,74132.25,0.0,-0.88752,6e-05,13.63652]
[1776638908710,48.08,74132.25,0.0,-0.88752,6e-05,13.63652]
[1776638908731,48.08,74134.11,0.0,-0.88742,6e-05,13.64536]
[1776638912791,48.08,74133.67,0.0,-0.88748,6e-05,13.63914]
[1776638912892,48.08,74131.96,0.0,-0.88758,6e-05,13.63012]
[1776638912943,48.08,74131.96,0.0,-0.88758,6e-05,13.63012]
[1776638913350,48.08,74131.96,0.0,-0.88758,6e-05,13.63012]
[1776638913440,48.08,74131.96,0.0,-0.88758,6e-05,13.63012]
[1776638914242,48.08,74131.88,0.0,-0.88758,6e-05,13.6295]
[1776638915249,48.08,74126.56,0.0,-0.88788,6e-05,13.60266]
[1776638916940,48.08,74124.04,0.0,-0.88803,6e-05,13.58988]
[1776638917204,48.08,74124.04,0.0,-0.88803,6e-05,13.58988]
[1776638917421,48.08,74124.04,0.0,-0.88803,6e-05,13.58988]
[1776638917444,48.08,74124.04,0.0,-0.88803,6e-05,13.58988]
[1776638917522,48.08,74120.53,0.0,-0.88822,6e-05,13.57217]
[1776638919277,48.08,74125.0,0.0,-0.88798,6e-05,13.59424]
[1776638920027,48.08,74125.0,0.0,-0.88798,6e-05,13.59424]
[1776638920201,48.08,74125.0,0.0,-0.88798,6e-05,13.59424]
[1776638922298,48.08,74120.27,0.0,-0.88824,6e-05,13.57011]
[1776638923305,48.08,74115.49,0.0,-0.88851,6e-05,13.5461]
[1776638923938,48.08,74115.49,0.0,-0.88851,6e-05,13.5461]
[1776638924223,48.08,74115.49,0.0,-0.88851,6e-05,13.5461]
[1776638924313,48.08,74107.96,0.0,-0.88893,6e-05,13.50841]
[1776638925320,48.08,74104.38,0.0,-0.88913,6e-05,13.49027]
[1776638927334,48.08,74096.84,0.0,-0.88955,5e-05,13.45219]
[1776638928295,48.08,74096.84,0.0,-0.88955,5e-05,13.45219]
[1776638928437,48.08,74096.84,0.0,-0.88955,5e-05,13.45219]
[1776638929348,48.07,74090.22,0.0,-0.88992,5e-05,13.41884]
[1776638931702,48.07,74090.79,0.0,-0.88989,5e-05,13.42153]
[1776638931943,48.07,74090.69,0.0,-0.8899,5e-05,13.42073]
[1776638933382,48.07,74068.7,0.0,-0.8911,5e-05,13.31124]
[1776638934389,48.07,74067.94,0.0,-0.89115,5e-05,13.30721]
[1776638936681,48.07,74068.26,0.0,-0.89113,5e-05,13.30855]
[1776638936782,48.07,74069.95,0.0,-0.89104,5e-05,13.31643]
[1776638937143,48.07,74069.95,0.0,-0.89104,5e-05,13.31643]
[1776638937805,48.07,74069.95,0.0,-0.89104,5e-05,13.31643]
[1776638937940,48.07,74069.95,0.0,-0.89104,5e-05,13.31643]
[1776638940441,48.07,74072.58,0.0,-0.89091,5e-05,13.32896]
[1776638940694,48.07,74072.58,0.0,-0.89091,5e-05,13.32896]
[1776638940795,48.07,74080.08,0.0,-0.8905,5e-05,13.36562]
[1776638942445,48.07,74089.67,0.0,-0.88998,5e-05,13.413]
[1776638944461,48.07,74093.92,0.0,-0.88975,5e-05,13.43391]
[1776638947917,48.07,74094.31,0.0,-0.88974,5e-05,13.43551]
[1776638947482,48.07,74098.81,0.0,-0.88949,6e-05,13.45776]
[1776638948630,48.07,74098.81,0.0,-0.88949,6e-05,13.45776]
[1776638948694,48.07,74098.81,0.0,-0.88949,6e-05,13.45776]
[1776638949496,48.06,74093.23,0.0,-0.8898,5e-05,13.42955]
[1776638951512,48.06,74079.93,0.0,-0.89053,5e-05,13.36297]
[1776638952392,48.06,74079.93,0.0,-0.89053,5e-05,13.36297]
[1776638952519,48.06,74079.7,0.0,-0.89055,5e-05,13.36165]
[1776638953216,48.06,74079.7,0.0,-0.89055,5e-05,13.36165]
[1776638953252,48.06,74079.7,0.0,-0.89055,5e-05,13.36157]
[1776638954461,48.06,74079.7,0.0,-0.89055,5e-05,13.36157]
[1776638954747,48.06,74079.7,0.0,-0.89055,5e-05,13.36157]
[1776638954847,48.06,74079.39,0.0,-0.89057,5e-05,13.35987]
[1776638956574,48.06,74061.06,0.0,-0.89157,5e-05,13.26883]
[1776638957581,48.06,74061.47,0.0,-0.89154,5e-05,13.27106]
[1776638959883,48.06,74061.95,0.0,-0.89151,5e-05,13.27373]
[1776638959925,48.07,74064.59,0.0,-0.89136,5e-05,13.28738]
[1776638961566,48.07,74067.0,0.0,-0.89123,5e-05,13.29934]
[1776638961699,48.07,74067.0,0.0,-0.89123,5e-05,13.29934]
[1776638963712,48.07,74068.2,0.0,-0.89116,5e-05,13.30557]
[1776638963738,48.07,74072.37,0.0,-0.89094,5e-05,13.3263]
[1776638966449,48.07,74072.54,0.0,-0.89093,5e-05,13.32711]
[1776638966698,48.07,74072.54,0.0,-0.89093,5e-05,13.32711]
[1776638966799,48.07,74067.58,0.0,-0.8912,5e-05,13.30246]
[1776638967709,48.07,74067.58,0.0,-0.8912,5e-05,13.30246]
[1776638967943,48.07,74067.58,0.0,-0.8912,5e-05,13.30246]
[1776638970690,48.07,74068.93,0.0,-0.89112,5e-05,13.30924]
[1776638970941,48.07,74068.93,0.0,-0.89112,5e-05,13.30924]
[1776638973775,48.07,74072.85,0.0,-0.89094,5e-05,13.32513]
[1776638973941,48.07,74072.85,0.0,-0.89094,5e-05,13.32513]
[1776638973877,48.07,74073.56,0.0,-0.8909,5e-05,13.32862]
[1776638974703,48.07,74073.21,0.0,-0.89092,5e-05,13.32685]
[1776638975675,48.07,74073.21,0.0,-0.89092,5e-05,13.32685]
[1776638975695,48.07,74073.21,0.0,-0.89092,5e-05,13.32685]
[1776638979293,48.07,74076.87,0.0,-0.89072,5e-05,13.34486]
[1776638979439,48.07,74076.87,0.0,-0.89072,5e-05,13.34486]
[1776638979637,48.07,74076.87,0.0,-0.89072,5e-05,13.34486]
[1776638979695,48.07,74076.87,0.0,-0.89072,5e-05,13.34486]
[1776638979742,48.07,74080.39,0.0,-0.89053,5e-05,13.3623]
[1776638980749,48.07,74083.7,0.0,-0.89035,5e-05,13.37868]
[1776638985118,48.06,74086.17,0.0,-0.89022,5e-05,13.39056]
[1776638985192,48.06,74086.17,0.0,-0.89022,5e-05,13.39056]
[1776638985777,48.06,74086.17,0.0,-0.89022,5e-05,13.39056]
[1776638985944,48.06,74086.17,0.0,-0.89022,5e-05,13.39056]
[1776638985984,48.06,74086.42,0.0,-0.89021,5e-05,13.39157]
[1776638990820,48.06,74090.22,0.0,-0.89,5e-05,13.40996]
[1776638991136,48.06,74090.22,0.0,-0.89,5e-05,13.40996]
[1776638991191,48.06,74090.22,0.0,-0.89,5e-05,13.40996]
[1776638991829,48.06,74091.14,0.0,-0.88995,5e-05,13.41441]
[1776638992834,48.06,74081.44,0.0,-0.89049,5e-05,13.36598]
[1776638993364,48.06,74081.44,0.0,-0.89049,5e-05,13.36598]
[1776638993444,48.06,74081.44,0.0,-0.89049,5e-05,13.36598]
[1776638993841,48.06,74075.62,0.0,-0.89081,5e-05,13.33688]
[1776638994848,48.06,74075.39,0.0,-0.89082,5e-05,13.33565]
[1776638997582,48.06,74074.86,0.0,-0.89085,5e-05,13.33292]
[1776638997698,48.06,74074.86,0.0,-0.89085,5e-05,13.33292]
[1776638998448,48.06,74074.11,0.0,-0.89089,5e-05,13.32915]
[1776638998693,48.06,74074.11,0.0,-0.89089,5e-05,13.32915]
[1776638998876,48.06,74072.03,0.0,-0.89101,5e-05,13.31877]
[1776639000480,48.06,74072.53,0.0,-0.89098,5e-05,13.32122]
[1776639000703,48.06,74072.53,0.0,-0.89098,5e-05,13.32122]
[1776639000890,48.06,74080.96,0.0,-0.89052,5e-05,13.3631]
[1776639001897,48.06,74089.42,0.0,-0.89006,5e-05,13.40517]
[1776639002904,48.06,74092.16,0.0,-0.88991,5e-05,13.41873]
[1776639003479,48.06,74092.16,0.0,-0.88991,5e-05,13.41873]
[1776639003654,48.06,74092.16,0.0,-0.88991,5e-05,13.41873]
[1776639003916,48.06,74099.05,0.0,-0.88953,6e-05,13.45291]
[1776639004925,48.06,74112.38,0.0,-0.8888,6e-05,13.51926]
[1776639006937,48.06,74113.84,0.0,-0.88872,6e-05,13.52626]
[1776639007588,48.06,74113.84,0.0,-0.88872,6e-05,13.52626]
[1776639007694,48.06,74113.84,0.0,-0.88872,6e-05,13.52626]
[1776639012979,48.06,74112.07,0.0,-0.88883,6e-05,13.51677]
[1776639014001,48.06,74112.07,0.0,-0.88883,6e-05,13.51677]
[1776639015304,48.06,74110.81,0.0,-0.8889,6e-05,13.51036]
[1776639015445,48.06,74110.81,0.0,-0.8889,6e-05,13.51036]
[1776639020032,48.06,74115.04,0.0,-0.88867,6e-05,13.53123]
[1776639021839,48.06,74115.04,0.0,-0.88867,6e-05,13.53123]
[1776639021945,48.06,74115.04,0.0,-0.88867,6e-05,13.53123]
[1776639022046,48.06,74120.52,0.0,-0.88836,6e-05,13.55845]
[1776639023053,48.06,74128.71,0.0,-0.88791,6e-05,13.5993]
[1776639024059,48.06,74129.79,0.0,-0.88785,6e-05,13.60454]
[1776639026317,48.06,74129.79,0.0,-0.88785,6e-05,13.60454]
[1776639026449,48.06,74129.79,0.0,-0.88785,6e-05,13.60454]
[1776639032009,48.05,74129.9,0.0,-0.88786,6e-05,13.6042]
[1776639032023,48.05,74115.98,0.0,-0.88866,6e-05,13.53062]
[1776639032200,48.05,74115.98,0.0,-0.88866,6e-05,13.53062]
[1776639034130,48.05,74103.84,0.0,-0.88933,6e-05,13.46989]
[1776639035137,48.05,74095.77,0.0,-0.88978,5e-05,13.42953]
[1776639036554,48.05,74095.77,0.0,-0.88978,5e-05,13.42953]
[1776639036694,48.05,74095.77,0.0,-0.88978,5e-05,13.42953]
[1776639036764,48.05,74096.1,0.0,-0.88976,5e-05,13.43111]
[1776639040020,48.05,74097.08,0.0,-0.88971,5e-05,13.43586]
[1776639040029,48.05,74107.06,0.0,-0.88916,6e-05,13.48542]
[1776639040195,48.05,74107.06,0.0,-0.88916,6e-05,13.48542]
[1776639040294,48.05,74112.23,0.0,-0.88887,6e-05,13.51122]
[1776639043193,48.05,74107.62,0.0,-0.88913,6e-05,13.4877]
[1776639044124,48.05,74107.62,0.0,-0.88913,6e-05,13.4877]
[1776639044198,48.05,74107.62,0.0,-0.88913,6e-05,13.4877]
[1776639047356,48.05,74107.31,0.0,-0.88916,6e-05,13.48575]
[1776639047441,48.05,74107.31,0.0,-0.88916,6e-05,13.48575]
[1776639049235,48.05,74104.34,0.0,-0.88932,6e-05,13.47059]
[1776639052598,48.05,74104.16,0.0,-0.88933,6e-05,13.46959]
[1776639052690,48.05,74104.16,0.0,-0.88933,6e-05,13.46959]
[1776639052745,48.05,74112.24,0.0,-0.88889,6e-05,13.50973]
[1776639053263,48.05,74120.04,0.0,-0.88846,6e-05,13.54855]
[1776639054270,48.05,74122.03,0.0,-0.88835,6e-05,13.55842]
[1776639058865,48.05,74123.67,0.0,-0.88826,6e-05,13.56644]
[1776639058940,48.05,74123.67,0.0,-0.88826,6e-05,13.56644]
[1776639062326,48.05,74128.07,0.0,-0.88802,6e-05,13.58798]
[1776639063280,48.05,74128.07,0.0,-0.88802,6e-05,13.58798]
[1776639063436,48.05,74128.07,0.0,-0.88802,6e-05,13.58798]
[1776639070259,48.04,74127.57,0.0,-0.88806,6e-05,13.58502]
[1776639070382,48.04,74119.41,0.0,-0.88851,6e-05,13.54384]
[1776639071393,48.04,74122.3,0.0,-0.88835,6e-05,13.55822]
[1776639076428,48.04,74119.91,0.0,-0.88849,6e-05,13.54579]
[1776639081463,48.04,74119.88,0.0,-0.8885,6e-05,13.54523]
[1776639086498,48.04,74119.62,0.0,-0.88852,6e-05,13.54349]
[1776639089519,48.04,74115.81,0.0,-0.88873,6e-05,13.52417]
[1776639094554,48.04,74119.09,0.0,-0.88858,6e-05,13.53666]
[1776639095561,48.04,74127.48,0.0,-0.88812,6e-05,13.57853]
[1776639096568,48.04,74128.51,0.0,-0.88806,6e-05,13.58353]
[1776639098582,48.04,74132.56,0.0,-0.88784,6e-05,13.60347]
[1776639099589,48.04,74136.26,0.0,-0.88763,6e-05,13.62181]
[1776639104624,48.03,74139.01,0.0,-0.88749,6e-05,13.63452]
[1776639105627,48.03,74139.01,0.0,-0.88749,6e-05,13.63452]
[1776639105693,48.03,74139.01,0.0,-0.88749,6e-05,13.63452]
[1776639105794,48.03,74145.96,0.0,-0.88711,6e-05,13.66913]
[1776639106638,48.03,74149.99,0.0,-0.88689,6e-05,13.68906]
[1776639109672,48.03,74161.16,0.0,-0.88627,6e-05,13.74444]
[1776639110679,48.03,74164.97,0.0,-0.88606,6e-05,13.76345]
[1776639111687,48.03,74168.01,0.0,-0.88589,6e-05,13.77857]
[1776639116725,48.03,74169.26,0.0,-0.88582,6e-05,13.78448]
[1776639117731,48.03,74181.57,0.0,-0.88513,6e-05,13.84636]
[1776639118738,48.03,74187.2,0.0,-0.88481,6e-05,13.87468]
[1776639119745,48.03,74191.61,0.0,-0.88456,6e-05,13.89683]
[1776639120752,48.03,74196.37,0.0,-0.88429,6e-05,13.92072]
[1776639121759,48.03,74201.08,0.0,-0.88402,6e-05,13.94434]
[1776639122330,48.03,74201.08,0.0,-0.88402,6e-05,13.94434]
[1776639122766,48.03,74184.2,0.0,-0.88498,6e-05,13.85903]
[1776639123773,48.03,74179.74,0.0,-0.88524,6e-05,13.83651]
[1776639126111,48.03,74182.27,0.0,-0.88509,6e-05,13.84922]
[1776639126142,48.03,74184.29,0.0,-0.88498,6e-05,13.85927]
[1776639126794,48.03,74189.33,0.0,-0.8847,6e-05,13.88467]
[1776639128808,48.03,74183.48,0.0,-0.88503,6e-05,13.85499]
[1776639130193,48.03,74183.46,0.0,-0.88503,6e-05,13.85476]
[1776639135857,48.03,74188.7,0.0,-0.88474,6e-05,13.88079]
[1776639136656,48.03,74188.7,0.0,-0.88474,6e-05,13.88079]
[1776639139919,48.03,74186.96,0.0,-0.88484,6e-05,13.87169]
[1776639142950,48.02,74183.72,0.0,-0.88503,6e-05,13.85497]
[1776639144964,48.02,74180.14,0.0,-0.88524,6e-05,13.83666]
[1776639147986,48.02,74176.84,0.0,-0.88543,6e-05,13.81957]
[1776639151007,48.02,74172.23,0.0,-0.88572,6e-05,13.79238]
[1776639151196,48.02,74172.23,0.0,-0.88572,6e-05,13.79238]
[1776639151445,48.02,74172.23,0.0,-0.88572,6e-05,13.79238]
[1776639157062,48.02,74174.51,0.0,-0.8856,6e-05,13.80323]
[1776639160083,48.02,74179.1,0.0,-0.88534,6e-05,13.82599]
[1776639164112,48.02,74182.14,0.0,-0.88518,6e-05,13.84071]
[1776639165118,48.02,74186.58,0.0,-0.88493,6e-05,13.86292]
[1776639167132,48.02,74182.05,0.0,-0.88519,6e-05,13.83995]
[1776639168194,48.02,74182.05,0.0,-0.88519,6e-05,13.83995]
[1776639174181,48.02,74182.37,0.0,-0.88517,6e-05,13.84111]
[1776639179216,48.02,74184.17,0.0,-0.88508,6e-05,13.84973]
[1776639181004,48.02,74184.17,0.0,-0.88508,6e-05,13.84973]
[1776639181191,48.02,74184.17,0.0,-0.88508,6e-05,13.84973]
[1776639183244,48.01,74180.24,0.0,-0.8853,6e-05,13.8294]
[1776639184251,48.01,74167.34,0.0,-0.88603,6e-05,13.76448]
[1776639185258,48.01,74158.59,0.0,-0.88653,6e-05,13.72028]
[1776639186265,48.01,74152.0,0.0,-0.8869,6e-05,13.68705]
[1776639187273,48.01,74157.63,0.0,-0.88658,6e-05,13.71511]
[1776639192058,48.01,74156.17,0.0,-0.88667,6e-05,13.70743]
[1776639192190,48.01,74156.17,0.0,-0.88667,6e-05,13.70743]
[1776639193315,48.01,74159.61,0.0,-0.88649,6e-05,13.72367]
[1776639194322,48.01,74168.08,0.0,-0.88601,6e-05,13.76612]
[1776639195329,48.01,74171.07,0.0,-0.88585,6e-05,13.78098]
[1776639199460,48.01,74172.01,0.0,-0.8858,6e-05,13.78527]
[1776639199688,48.01,74172.01,0.0,-0.8858,6e-05,13.78527]
[1776639205399,48.01,74167.26,0.0,-0.88608,6e-05,13.76036]
[1776639208476,48.01,74166.29,0.0,-0.88614,6e-05,13.75528]
[1776639208689,48.01,74166.29,0.0,-0.88614,6e-05,13.75528]
[1776639212448,48.0,74169.04,0.0,-0.88601,6e-05,13.76507]
[1776639214462,48.0,74160.02,0.0,-0.88652,6e-05,13.71951]
[1776639215469,48.0,74156.05,0.0,-0.88675,6e-05,13.69952]
[1776639217503,48.0,74155.19,0.0,-0.88679,6e-05,13.69518]
[1776639217688,48.0,74155.19,0.0,-0.88679,6e-05,13.69518]
[1776639223781,48.0,74153.25,0.0,-0.88691,6e-05,13.68491]
[1776639224200,48.0,74153.25,0.0,-0.88691,6e-05,13.68491]
[1776639223924,48.0,74148.69,0.0,-0.88717,6e-05,13.66178]
[1776639224532,48.0,74146.32,0.0,-0.8873,6e-05,13.64968]
[1776639227547,48.0,74145.74,0.0,-0.88734,6e-05,13.64638]
[1776639227688,48.0,74145.74,0.0,-0.88734,6e-05,13.64638]
[1776639228192,48.0,74145.74,0.0,-0.88734,6e-05,13.64638]
[1776639228223,48.0,74145.74,0.0,-0.88734,6e-05,13.6462]
[1776639233598,48.0,74145.6,0.0,-0.88736,6e-05,13.64441]
[1776639238699,48.0,74147.5,0.0,-0.88727,6e-05,13.65304]
[1776639238940,48.0,74147.5,0.0,-0.88727,6e-05,13.65304]
[1776639240647,47.99,74142.03,0.0,-0.88758,6e-05,13.62495]
[1776639243135,47.99,74140.19,0.0,-0.88768,6e-05,13.61555]
[1776639243195,47.99,74140.19,0.0,-0.88768,6e-05,13.61555]
[1776639244675,47.99,74132.75,0.0,-0.8881,6e-05,13.57782]
[1776639248703,47.99,74127.48,0.0,-0.8884,6e-05,13.55102]
[1776639252101,47.99,74125.81,0.0,-0.88849,6e-05,13.54254]
[1776639252189,47.99,74125.81,0.0,-0.88849,6e-05,13.54254]
[1776639252380,47.99,74126.12,0.0,-0.88848,6e-05,13.54403]
[1776639252443,47.99,74126.12,0.0,-0.88848,6e-05,13.54403]
[1776639252731,47.99,74126.04,0.0,-0.88848,6e-05,13.54357]
[1776639254744,47.99,74131.15,0.0,-0.8882,6e-05,13.56902]
[1776639255752,47.99,74140.84,0.0,-0.88766,6e-05,13.61747]
[1776639256759,47.99,74149.42,0.0,-0.88718,6e-05,13.66034]
[1776639257766,47.99,74150.66,0.0,-0.88712,6e-05,13.66633]
[1776639260629,47.99,74149.28,0.0,-0.8872,6e-05,13.65893]
[1776639260701,47.99,74149.28,0.0,-0.8872,6e-05,13.65893]
[1776639265403,47.99,74146.86,0.0,-0.88735,6e-05,13.6457]
[1776639265436,47.99,74146.86,0.0,-0.88735,6e-05,13.6457]
[1776639265822,47.99,74147.75,0.0,-0.8873,6e-05,13.64997]
[1776639267302,47.99,74147.88,0.0,-0.8873,6e-05,13.65042]
[1776639267437,47.99,74147.88,0.0,-0.8873,6e-05,13.65042]
[1776639268843,47.98,74155.64,0.0,-0.88687,6e-05,13.68897]
[1776639269850,47.98,74149.53,0.0,-0.88721,6e-05,13.65804]
[1776639271864,47.98,74147.17,0.0,-0.88737,6e-05,13.64226]
[1776639272764,47.98,74147.17,0.0,-0.88737,6e-05,13.64226]
[1776639272940,47.98,74147.17,0.0,-0.88737,6e-05,13.64226]
[1776639273693,47.98,74146.87,0.0,-0.88739,6e-05,13.64056]
[1776639273938,47.98,74146.87,0.0,-0.88739,6e-05,13.64056]
[1776639274039,47.98,74146.83,0.0,-0.8874,6e-05,13.64018]
[1776639279920,47.98,74146.04,0.0,-0.88745,6e-05,13.63509]
[1776639283948,47.98,74150.75,0.0,-0.8872,6e-05,13.65796]
[1776639285962,47.98,74154.69,0.0,-0.88698,6e-05,13.67752]
[1776639286203,47.98,74154.69,0.0,-0.88698,6e-05,13.67752]
[1776639286218,47.98,74158.77,0.0,-0.88676,6e-05,13.69776]
[1776639288982,47.97,74163.83,0.0,-0.88648,6e-05,13.72235]
[1776639292545,47.97,74160.24,0.0,-0.88669,6e-05,13.70394]
[1776639292695,47.97,74160.24,0.0,-0.88669,6e-05,13.70394]
[1776639293029,47.97,74160.24,0.0,-0.88669,6e-05,13.70394]
[1776639293195,47.97,74160.24,0.0,-0.88669,6e-05,13.70394]
[1776639293292,47.97,74157.78,0.0,-0.88682,6e-05,13.69155]
[1776639295025,47.97,74165.32,0.0,-0.8864,6e-05,13.72943]
[1776639296564,47.97,74167.51,0.0,-0.88628,6e-05,13.74038]
[1776639296696,47.97,74167.51,0.0,-0.88628,6e-05,13.74038]
[1776639299053,47.97,74161.98,0.0,-0.88659,6e-05,13.71236]
[1776639302783,47.97,74160.19,0.0,-0.8867,6e-05,13.703]
[1776639302944,47.97,74160.19,0.0,-0.8867,6e-05,13.703]
[1776639303885,47.97,74161.7,0.0,-0.88662,6e-05,13.71031]
[1776639303940,47.97,74161.7,0.0,-0.88662,6e-05,13.71031]
[1776639304088,47.97,74165.24,0.0,-0.88642,6e-05,13.72806]
[1776639307109,47.97,74174.17,0.0,-0.88593,6e-05,13.77204]
[1776639308116,47.97,74174.08,0.0,-0.88593,6e-05,13.77161]
[1776639310134,47.97,74180.1,0.0,-0.88559,6e-05,13.8018]
[1776639311817,47.97,74181.65,0.0,-0.88551,6e-05,13.80959]
[1776639311945,47.97,74181.65,0.0,-0.88551,6e-05,13.80959]
[1776639314162,47.97,74186.13,0.0,-0.88525,6e-05,13.83222]
[1776639319198,47.97,74185.9,0.0,-0.88527,6e-05,13.83099]
[1776639320383,47.97,74186.38,0.0,-0.88524,6e-05,13.83339]
[1776639320443,47.97,74186.38,0.0,-0.88524,6e-05,13.83339]
[1776639323155,47.97,74186.29,0.0,-0.88524,6e-05,13.83291]
[1776639323199,47.97,74186.29,0.0,-0.88524,6e-05,13.83291]
[1776639323226,47.97,74185.72,0.0,-0.88528,6e-05,13.83003]
[1776639327813,47.97,74183.85,0.0,-0.88538,6e-05,13.82055]
[1776639327940,47.97,74183.85,0.0,-0.88538,6e-05,13.82055]
[1776639331282,47.97,74192.96,0.0,-0.88489,6e-05,13.86262]
[1776639332289,47.97,74203.27,0.0,-0.88431,6e-05,13.91459]
[1776639333296,47.97,74206.91,0.0,-0.8841,6e-05,13.93299]
[1776639334303,47.97,74208.4,0.0,-0.88402,6e-05,13.94041]
[1776639337323,47.97,74218.66,0.0,-0.88344,6e-05,13.99186]
[1776639339338,47.97,74225.18,0.0,-0.88307,6e-05,14.02448]
[1776639342359,47.96,74220.29,0.0,-0.88336,6e-05,13.999]
[1776639343366,47.96,74215.51,0.0,-0.88364,6e-05,13.97435]
[1776639344373,47.96,74210.26,0.0,-0.88394,6e-05,13.9478]
[1776639345392,47.96,74210.26,0.0,-0.88394,6e-05,13.9478]
[1776639345380,47.96,74211.36,0.0,-0.88388,6e-05,13.95301]
[1776639345438,47.96,74211.36,0.0,-0.88388,6e-05,13.95301]
[1776639346387,47.96,74206.71,0.0,-0.88414,6e-05,13.92935]
[1776639347394,47.96,74200.68,0.0,-0.88449,6e-05,13.89876]
[1776639350334,47.96,74199.46,0.0,-0.88456,6e-05,13.89243]
[1776639350444,47.96,74197.56,0.0,-0.88467,6e-05,13.88276]
[1776639355450,47.96,74194.36,0.0,-0.88485,6e-05,13.86634]
[1776639357880,47.96,74196.47,0.0,-0.88474,6e-05,13.87695]
[1776639357944,47.96,74196.47,0.0,-0.88474,6e-05,13.87695]
[1776639359717,47.96,74196.86,0.0,-0.88471,6e-05,13.87881]
[1776639359936,47.96,74196.86,0.0,-0.88471,6e-05,13.87881]
[1776639360038,47.96,74197.3,0.0,-0.88469,6e-05,13.88098]
[1776639361492,47.96,74192.16,0.0,-0.88498,6e-05,13.85492]
[1776639363050,47.96,74192.16,0.0,-0.88498,6e-05,13.85492]
[1776639363204,47.96,74192.16,0.0,-0.88498,6e-05,13.85492]
[1776639367996,47.96,74189.73,0.0,-0.88513,6e-05,13.84197]
[1776639368193,47.96,74189.73,0.0,-0.88513,6e-05,13.84197]
[1776639369188,47.96,74191.09,0.0,-0.88505,6e-05,13.8487]
[1776639369437,47.96,74191.09,0.0,-0.88505,6e-05,13.8487]
[1776639369290,47.96,74191.09,0.0,-0.88505,6e-05,13.84855]
[1776639373181,47.96,74193.3,0.0,-0.88493,6e-05,13.85926]
[1776639373198,47.96,74193.3,0.0,-0.88493,6e-05,13.85926]
[1776639378611,47.95,74192.4,0.0,-0.885,6e-05,13.85365]
[1776639383166,47.95,74190.81,0.0,-0.88509,6e-05,13.84519]
[1776639383194,47.95,74190.81,0.0,-0.88509,6e-05,13.84519]
[1776639384291,47.95,74188.58,0.0,-0.88522,6e-05,13.8338]
[1776639384438,47.95,74188.58,0.0,-0.88522,6e-05,13.8338]
[1776639384355,47.95,74186.22,0.0,-0.88535,6e-05,13.82192]
[1776639388945,47.95,74187.85,0.0,-0.88526,6e-05,13.83024]
[1776639389212,47.95,74187.85,0.0,-0.88526,6e-05,13.83024]
[1776639392902,47.95,74189.12,0.0,-0.88521,6e-05,13.83316]
[1776639392942,47.95,74189.12,0.0,-0.88521,6e-05,13.83316]
[1776639393578,47.95,74187.8,0.0,-0.88529,6e-05,13.82652]
[1776639393693,47.95,74187.8,0.0,-0.88529,6e-05,13.82652]
[1776639393716,47.95,74187.76,0.0,-0.88529,6e-05,13.82634]
[1776639398756,47.95,74178.36,0.0,-0.88582,6e-05,13.77888]
[1776639400138,47.95,74178.36,0.0,-0.88582,6e-05,13.77888]
[1776639400211,47.95,74178.36,0.0,-0.88582,6e-05,13.77888]
[1776639400273,47.95,74175.36,0.0,-0.88599,6e-05,13.76366]
[1776639401777,47.95,74170.84,0.0,-0.88625,6e-05,13.74073]
[1776639407819,47.95,74170.22,0.0,-0.88629,6e-05,13.73724]
[1776639412854,47.95,74160.64,0.0,-0.88684,6e-05,13.68803]
[1776639414868,47.95,74157.26,0.0,-0.88703,6e-05,13.67058]
[1776639415853,47.95,74157.26,0.0,-0.88703,6e-05,13.67058]
[1776639415939,47.95,74157.26,0.0,-0.88703,6e-05,13.67058]
[1776639416882,47.95,74164.08,0.0,-0.88666,6e-05,13.70443]
[1776639417785,47.95,74164.08,0.0,-0.88666,6e-05,13.70443]
[1776639417941,47.95,74164.08,0.0,-0.88666,6e-05,13.70443]
[1776639417992,47.95,74170.51,0.0,-0.8863,6e-05,13.73652]
[1776639419903,47.94,74165.74,0.0,-0.88657,6e-05,13.71191]
[1776639421717,47.94,74162.52,0.0,-0.88676,6e-05,13.69544]
[1776639421942,47.94,74162.52,0.0,-0.88676,6e-05,13.69544]
[1776639424231,47.94,74162.04,0.0,-0.88679,6e-05,13.69254]
[1776639424435,47.94,74162.04,0.0,-0.88679,6e-05,13.69254]
[1776639424446,47.94,74162.51,0.0,-0.88677,6e-05,13.69465]
[1776639427818,47.94,74166.1,0.0,-0.88657,6e-05,13.71187]
[1776639427944,47.94,74166.1,0.0,-0.88657,6e-05,13.71187]
[1776639432995,47.94,74168.83,0.0,-0.88643,6e-05,13.72457]
[1776639437498,47.94,74170.64,0.0,-0.88633,6e-05,13.73349]
[1776639437694,47.94,74172.48,0.0,-0.88623,6e-05,13.74268]
[1776639440978,47.94,74172.89,0.0,-0.88621,6e-05,13.74449]
[1776639441190,47.94,74172.89,0.0,-0.88621,6e-05,13.74449]
[1776639441291,47.94,74172.89,0.0,-0.88621,6e-05,13.7444]
[1776639445091,47.94,74179.31,0.0,-0.88585,6e-05,13.7764]
[1776639445755,47.94,74179.31,0.0,-0.88585,6e-05,13.7764]
[1776639445940,47.94,74179.31,0.0,-0.88585,6e-05,13.7764]
[1776639448114,47.93,74185.5,0.0,-0.88551,6e-05,13.80719]
[1776639451479,47.93,74186.02,0.0,-0.88548,6e-05,13.80948]
[1776639451691,47.93,74185.77,0.0,-0.88552,6e-05,13.8045]
[1776639451792,47.93,74185.77,0.0,-0.88553,6e-05,13.80434]
[1776639453809,47.93,74185.82,0.0,-0.88552,6e-05,13.80443]
[1776639453941,47.93,74185.82,0.0,-0.88552,6e-05,13.80443]
[1776639459193,47.93,74173.45,0.0,-0.88623,6e-05,13.74122]
[1776639460256,47.93,74173.45,0.0,-0.88623,6e-05,13.74122]
[1776639460271,47.93,74144.85,0.0,-0.88784,6e-05,13.59742]
[1776639461206,47.93,74132.88,0.0,-0.8885,6e-05,13.53731]
[1776639462217,47.93,74112.66,0.0,-0.88962,6e-05,13.43612]
[1776639463224,47.93,74113.85,0.0,-0.88956,6e-05,13.44218]
[1776639464287,47.93,74113.85,0.0,-0.88956,6e-05,13.44218]
[1776639466245,47.93,74124.39,0.0,-0.88897,6e-05,13.49518]
[1776639467252,47.93,74128.6,0.0,-0.88874,6e-05,13.51628]
[1776639472287,47.93,74125.96,0.0,-0.88888,6e-05,13.5031]
[1776639476047,47.93,74125.75,0.0,-0.88889,6e-05,13.50208]
[1776639476191,47.93,74125.75,0.0,-0.88889,6e-05,13.50208]
[1776639481350,47.93,74136.22,0.0,-0.88831,6e-05,13.55461]
[1776639482357,47.93,74142.6,0.0,-0.88796,6e-05,13.58662]
[1776639483364,47.93,74143.53,0.0,-0.88791,6e-05,13.59122]
[1776639483598,47.93,74143.53,0.0,-0.88791,6e-05,13.59122]
[1776639483701,47.93,74143.53,0.0,-0.88791,6e-05,13.59122]
[1776639486230,47.93,74143.93,0.0,-0.88789,6e-05,13.593]
[1776639486436,47.93,74143.93,0.0,-0.88789,6e-05,13.593]
[1776639486537,47.93,74143.94,0.0,-0.88789,6e-05,13.59281]
[1776639490742,47.93,74143.63,0.0,-0.88791,6e-05,13.59087]
[1776639490939,47.93,74143.63,0.0,-0.88791,6e-05,13.59087]
[1776639496455,47.93,74143.14,0.0,-0.88795,6e-05,13.58776]
[1776639496823,47.93,74143.14,0.0,-0.88795,6e-05,13.58776]
[1776639496938,47.93,74143.14,0.0,-0.88795,6e-05,13.58776]
[1776639498853,47.93,74144.33,0.0,-0.88788,6e-05,13.59352]
[1776639498942,47.93,74144.33,0.0,-0.88788,6e-05,13.59352]
[1776639499476,47.93,74144.78,0.0,-0.88786,6e-05,13.59566]
[1776639504512,47.93,74143.28,0.0,-0.88795,6e-05,13.58755]
[1776639507280,47.93,74142.65,0.0,-0.88799,6e-05,13.58417]
[1776639507440,47.93,74142.65,0.0,-0.88799,6e-05,13.58417]
[1776639512570,47.92,74145.44,0.0,-0.88786,6e-05,13.5939]
[1776639514890,47.92,74146.81,0.0,-0.88779,6e-05,13.60053]
[1776639514938,47.92,74146.81,0.0,-0.88779,6e-05,13.60053]
[1776639516185,47.92,74146.81,0.0,-0.88779,6e-05,13.60053]
[1776639516438,47.92,74146.81,0.0,-0.88779,6e-05,13.60053]
[1776639516451,47.92,74145.27,0.0,-0.88788,6e-05,13.59268]
[1776639519410,47.92,74145.53,0.0,-0.88786,6e-05,13.59375]
[1776639519435,47.92,74145.53,0.0,-0.88786,6e-05,13.59375]
[1776639524654,47.92,74144.74,0.0,-0.88792,6e-05,13.58899]
[1776639529972,47.92,74144.7,0.0,-0.88792,6e-05,13.58869]
[1776639530198,47.92,74144.7,0.0,-0.88792,6e-05,13.58869]
[1776639530291,47.92,74151.92,0.0,-0.88752,6e-05,13.62451]
[1776639532417,47.92,74152.98,0.0,-0.88747,6e-05,13.62967]
[1776639532439,47.92,74152.98,0.0,-0.88747,6e-05,13.62967]
[1776639532455,47.92,74152.29,0.0,-0.88751,6e-05,13.62604]
[1776639536141,47.92,74153.03,0.0,-0.88747,6e-05,13.62925]
[1776639536192,47.92,74153.03,0.0,-0.88747,6e-05,13.62925]
[1776639539795,47.92,74149.06,0.0,-0.8877,6e-05,13.60869]
[1776639539799,47.92,74149.06,0.0,-0.8877,6e-05,13.60869]
[1776639539937,47.92,74149.06,0.0,-0.8877,6e-05,13.60869]
[1776639540037,47.92,74146.72,0.0,-0.88783,6e-05,13.59679]
[1776639545804,47.91,74144.22,0.0,-0.88798,6e-05,13.58357]
[1776639550839,47.91,74144.18,0.0,-0.88799,6e-05,13.58287]
[1776639556881,47.91,74141.75,0.0,-0.88813,6e-05,13.57018]
[1776639561920,47.91,74144.59,0.0,-0.88798,6e-05,13.58403]
[1776639564031,47.91,74145.41,0.0,-0.88793,6e-05,13.58805]
[1776639567963,47.91,74139.41,0.0,-0.88827,6e-05,13.55745]
[1776639568970,47.91,74122.22,0.0,-0.88923,6e-05,13.47128]
[1776639569976,47.91,74121.06,0.0,-0.88929,6e-05,13.46537]
[1776639573730,47.91,74117.33,0.0,-0.88952,6e-05,13.44293]
[1776639573943,47.91,74117.33,0.0,-0.88952,6e-05,13.44293]
[1776639574005,47.91,74118.03,0.0,-0.88949,6e-05,13.44637]
[1776639579041,47.91,74116.41,0.0,-0.88958,6e-05,13.4381]
[1776639584076,47.91,74113.63,0.0,-0.88973,6e-05,13.42467]
[1776639589111,47.91,74109.22,0.0,-0.88997,6e-05,13.40272]
[1776639594146,47.91,74097.78,0.0,-0.89059,5e-05,13.34582]
[1776639595153,47.91,74089.19,0.0,-0.89106,5e-05,13.30311]
[1776639596160,47.91,74088.42,0.0,-0.8911,5e-05,13.29945]
[1776639597167,47.91,74077.3,0.0,-0.89171,5e-05,13.24416]
[1776639598174,47.91,74075.85,0.0,-0.89179,5e-05,13.23709]
[1776639601195,47.91,74070.09,0.0,-0.8921,5e-05,13.20865]
[1776639602202,47.91,74058.8,0.0,-0.89271,5e-05,13.15253]
[1776639603209,47.91,74052.44,0.0,-0.89306,5e-05,13.12101]
[1776639605256,47.91,74074.64,0.0,-0.89185,5e-05,13.2311]
[1776639606256,47.91,74071.99,0.0,-0.892,5e-05,13.21796]
[1776639607263,47.91,74077.5,0.0,-0.8917,5e-05,13.24552]
[1776639609277,47.91,74056.04,0.0,-0.89286,5e-05,13.13922]
[1776639610284,47.91,74053.52,0.0,-0.89299,5e-05,13.12699]
[1776639611667,47.91,74053.52,0.0,-0.89299,5e-05,13.12699]
[1776639611706,47.91,74053.51,0.0,-0.89299,5e-05,13.12712]
[1776639616326,47.91,74059.3,0.0,-0.89268,5e-05,13.15537]
[1776639618344,47.91,74063.16,0.0,-0.89248,5e-05,13.17413]
[1776639619347,47.91,74055.22,0.0,-0.89291,5e-05,13.13452]
[1776639620354,47.91,74054.77,0.0,-0.89293,5e-05,13.13213]
[1776639621071,47.91,74054.77,0.0,-0.89293,5e-05,13.13213]
[1776639621199,47.91,74054.77,0.0,-0.89293,5e-05,13.13213]
[1776639621361,47.91,74053.99,0.0,-0.89298,5e-05,13.12811]
[1776639624382,47.91,74050.05,0.0,-0.8932,5e-05,13.10818]
[1776639626397,47.91,74021.36,0.0,-0.89474,5e-05,12.96607]
[1776639627405,47.91,74019.52,0.0,-0.89484,5e-05,12.95708]
[1776639631433,47.91,74010.79,0.0,-0.89532,5e-05,12.91094]
[1776639631718,47.91,74010.79,0.0,-0.89532,5e-05,12.91094]
[1776639632440,47.91,74015.4,0.0,-0.89507,5e-05,12.93383]
[1776639633946,47.91,74014.25,0.0,-0.89513,5e-05,12.92829]
[1776639636468,47.91,74007.9,0.0,-0.89547,5e-05,12.8974]
[1776639639489,47.91,74006.36,0.0,-0.89554,5e-05,12.89037]
[1776639641503,47.91,74027.93,0.0,-0.89439,5e-05,12.99712]
[1776639642510,47.91,74027.96,0.0,-0.89439,5e-05,12.9973]
[1776639644524,47.91,74018.35,0.0,-0.8949,5e-05,12.94993]
[1776639646538,47.91,74012.32,0.0,-0.89522,5e-05,12.92034]
[1776639646850,47.91,74012.32,0.0,-0.89522,5e-05,12.92034]
[1776639646948,47.91,74012.32,0.0,-0.89522,5e-05,12.92034]
[1776639647565,47.91,74007.97,0.0,-0.89545,5e-05,12.899]
[1776639648570,47.91,73992.44,0.0,-0.89627,5e-05,12.82273]
[1776639650584,47.92,73993.79,0.0,-0.89619,5e-05,12.82981]
[1776639655622,47.92,73996.81,0.0,-0.89602,5e-05,12.84593]
[1776639658643,47.92,73986.08,0.0,-0.89658,5e-05,12.79392]
[1776639660657,47.92,73983.63,0.0,-0.8967,5e-05,12.78246]
[1776639664685,47.92,73989.32,0.0,-0.89639,5e-05,12.81173]
[1776639665692,47.93,74001.59,0.0,-0.89573,5e-05,12.87239]
[1776639667727,47.93,73986.25,0.0,-0.89654,5e-05,12.79746]
[1776639668732,47.93,73980.83,0.0,-0.89682,5e-05,12.77105]
[1776639669739,47.93,73979.65,0.0,-0.89688,5e-05,12.76591]
[1776639674775,47.93,73975.94,0.0,-0.89705,5e-05,12.74954]
[1776639676789,47.93,73960.74,0.0,-0.89785,5e-05,12.67561]
[1776639677796,47.93,73959.96,0.0,-0.89788,5e-05,12.67201]
[1776639680043,47.93,73960.6,0.0,-0.89785,5e-05,12.67537]
[1776639680349,47.93,73960.6,0.0,-0.89785,5e-05,12.67537]
[1776639683838,47.94,73952.09,0.0,-0.89828,5e-05,12.63493]
[1776639686859,47.94,73946.19,0.0,-0.89858,5e-05,12.60672]
[1776639687866,47.94,73942.35,0.0,-0.89878,5e-05,12.58802]
[1776639688873,47.94,73938.56,0.0,-0.89897,5e-05,12.5696]
[1776639689875,47.94,73938.56,0.0,-0.89897,5e-05,12.5696]
[1776639689942,47.94,73938.56,0.0,-0.89897,5e-05,12.5696]
[1776639691449,47.94,73944.3,0.0,-0.8987,5e-05,12.59432]
[1776639691894,47.94,73937.56,0.0,-0.89905,5e-05,12.5615]
[1776639692902,47.94,73929.7,0.0,-0.89945,5e-05,12.52331]
[1776639693908,47.94,73928.93,0.0,-0.89949,5e-05,12.51971]
[1776639695778,47.94,73929.24,0.0,-0.89947,5e-05,12.52138]
[1776639695936,47.94,73929.24,0.0,-0.89947,5e-05,12.52138]
[1776639696037,47.94,73929.3,0.0,-0.89947,5e-05,12.52182]
[1776639696930,47.94,73923.42,0.0,-0.89977,5e-05,12.49336]
[1776639697937,47.94,73917.04,0.0,-0.9001,5e-05,12.46253]
[1776639699951,47.94,73912.78,0.0,-0.90031,5e-05,12.44231]
[1776639700958,47.94,73919.94,0.0,-0.89994,5e-05,12.47709]
[1776639701965,47.94,73924.11,0.0,-0.89973,5e-05,12.49762]
[1776639703979,47.94,73921.22,0.0,-0.89987,5e-05,12.48411]
[1776639704986,47.94,73928.48,0.0,-0.89949,5e-05,12.51943]
[1776639705993,47.94,73936.69,0.0,-0.89907,5e-05,12.55973]
[1776639707000,47.94,73933.43,0.0,-0.89923,5e-05,12.54392]
[1776639709015,47.95,73928.94,0.0,-0.89946,5e-05,12.52227]
[1776639711030,47.95,73934.53,0.0,-0.89917,5e-05,12.54974]
[1776639713044,47.95,73942.08,0.0,-0.89878,5e-05,12.58668]
[1776639717076,47.95,73937.04,0.0,-0.89903,5e-05,12.56295]
[1776639721100,47.95,73945.52,0.0,-0.89858,5e-05,12.60488]
[1776639722107,47.95,73947.82,0.0,-0.89846,5e-05,12.61636]
[1776639725138,47.95,73936.32,0.0,-0.89905,5e-05,12.56076]
[1776639726143,47.95,73925.27,0.0,-0.89962,5e-05,12.50715]
[1776639727150,47.95,73925.61,0.0,-0.8996,5e-05,12.50907]
[1776639728323,47.95,73925.61,0.0,-0.8996,5e-05,12.50907]
[1776639728423,47.95,73925.98,0.0,-0.89958,5e-05,12.51113]
[1776639729272,47.95,73925.98,0.0,-0.89958,5e-05,12.51113]
[1776639729363,47.95,73932.16,0.0,-0.89926,5e-05,12.54148]
[1776639730171,47.95,73940.16,0.0,-0.89884,5e-05,12.5808]
[1776639731178,47.95,73957.74,0.0,-0.89792,5e-05,12.6669]
[1776639732185,47.96,73961.33,0.0,-0.89773,5e-05,12.68466]
[1776639737220,47.96,73962.01,0.0,-0.89769,5e-05,12.6887]
[1776639741375,47.96,73959.72,0.0,-0.8978,5e-05,12.67791]
[1776639741382,47.96,73949.85,0.0,-0.89832,5e-05,12.62958]
[1776639742795,47.96,73951.38,0.0,-0.89824,5e-05,12.63702]
[1776639743199,47.96,73951.38,0.0,-0.89824,5e-05,12.63702]
[1776639744923,47.96,73953.79,0.0,-0.89812,5e-05,12.6487]
[1776639745286,47.96,73928.55,0.0,-0.89942,5e-05,12.52582]
[1776639746292,47.96,73926.18,0.0,-0.89954,5e-05,12.51447]
[1776639748889,47.96,73922.54,0.0,-0.89972,5e-05,12.49753]
[1776639750320,47.96,73911.6,0.0,-0.90028,5e-05,12.4452]
[1776639751327,47.96,73905.99,0.0,-0.90059,5e-05,12.41499]
[1776639752334,47.96,73901.52,0.0,-0.90081,5e-05,12.39359]
[1776639753341,47.96,73896.1,0.0,-0.90109,5e-05,12.36764]
[1776639755354,47.97,73890.5,0.0,-0.90136,5e-05,12.34122]
[1776639756362,47.97,73886.31,0.0,-0.90157,5e-05,12.32134]
[1776639761397,47.97,73897.03,0.0,-0.90101,5e-05,12.37439]
[1776639763411,47.97,73898.01,0.0,-0.90096,5e-05,12.37978]
[1776639764432,47.97,73891.87,0.0,-0.90127,5e-05,12.35038]
[1776639765436,47.97,73888.08,0.0,-0.90146,5e-05,12.3324]
[1776639767170,47.97,73888.11,0.0,-0.90145,5e-05,12.33281]
[1776639767194,47.97,73888.11,0.0,-0.90145,5e-05,12.33281]
[1776639767451,47.97,73888.65,0.0,-0.90142,5e-05,12.33568]
[1776639768703,47.97,73888.65,0.0,-0.90142,5e-05,12.33568]
[1776639768793,47.97,73869.56,0.0,-0.90239,5e-05,12.24375]
[1776639769465,47.97,73869.28,0.0,-0.9024,5e-05,12.24279]
[1776639774500,47.98,73875.91,0.0,-0.90204,5e-05,12.27674]
[1776639775507,47.98,73877.99,0.0,-0.90193,5e-05,12.2871]
[1776639776514,47.98,73868.81,0.0,-0.90239,5e-05,12.24313]
[1776639777521,47.98,73866.85,0.0,-0.90249,5e-05,12.23406]
[1776639779347,47.98,73866.45,0.0,-0.9025,5e-05,12.23252]
[1776639779437,47.98,73866.45,0.0,-0.9025,5e-05,12.23252]
[1776639779536,47.98,73864.93,0.0,-0.90258,5e-05,12.22558]
[1776639783564,47.99,73857.42,0.0,-0.90294,5e-05,12.19073]
[1776639785578,47.99,73854.27,0.0,-0.9031,5e-05,12.17591]
[1776639789613,47.99,73858.75,0.0,-0.90286,5e-05,12.19828]
[1776639790617,47.99,73865.95,0.0,-0.9025,5e-05,12.2331]
[1776639793638,47.99,73873.67,0.0,-0.9021,5e-05,12.27062]
[1776639794645,47.99,73882.47,0.0,-0.90165,5e-05,12.31328]
[1776639795652,47.99,73883.34,0.0,-0.90161,5e-05,12.31787]
[1776639798004,47.99,73884.11,0.0,-0.90156,5e-05,12.32235]
[1776639798198,47.99,73884.11,0.0,-0.90156,5e-05,12.32235]
[1776639801694,48.0,73891.54,0.0,-0.90116,5e-05,12.35976]
[1776639802701,48.0,73881.55,0.0,-0.90167,5e-05,12.31179]
[1776639803708,48.0,73879.84,0.0,-0.90175,5e-05,12.30392]
[1776639805723,48.0,73887.29,0.0,-0.90136,5e-05,12.34072]
[1776639806730,48.0,73898.91,0.0,-0.90077,5e-05,12.39729]
[1776639807737,48.0,73900.55,0.0,-0.90068,5e-05,12.4055]
[1776639809023,48.0,73902.69,0.0,-0.90057,5e-05,12.41611]
[1776639809670,48.0,73902.69,0.0,-0.90057,5e-05,12.41611]
[1776639809751,48.0,73903.16,0.0,-0.90054,5e-05,12.41863]
[1776639810324,48.0,73903.16,0.0,-0.90054,5e-05,12.41863]
[1776639810438,48.0,73903.16,0.0,-0.90054,5e-05,12.41863]
[1776639811765,48.0,73908.07,0.0,-0.90031,5e-05,12.43943]
[1776639816802,48.01,73908.26,0.0,-0.90029,5e-05,12.44138]
[1776639817809,48.01,73903.15,0.0,-0.90055,5e-05,12.41681]
[1776639819116,48.01,73901.51,0.0,-0.90063,5e-05,12.40906]
[1776639819196,48.01,73901.51,0.0,-0.90063,5e-05,12.40906]
[1776639819823,48.01,73900.97,0.0,-0.90065,5e-05,12.40667]
[1776639820960,48.01,73900.97,0.0,-0.90065,5e-05,12.40667]
[1776639821191,48.01,73900.97,0.0,-0.90065,5e-05,12.40667]
[1776639821837,48.01,73905.73,0.0,-0.9004,5e-05,12.43023]
[1776639826872,48.01,73911.12,0.0,-0.90012,5e-05,12.45743]
[1776639827760,48.01,73911.12,0.0,-0.90012,5e-05,12.45743]
[1776639827879,48.01,73911.74,0.0,-0.90008,5e-05,12.46065]
[1776639827942,48.01,73911.74,0.0,-0.90008,5e-05,12.46065]
[1776639829229,48.01,73911.77,0.0,-0.90008,5e-05,12.46096]
[1776639829438,48.01,73911.77,0.0,-0.90008,5e-05,12.46096]
[1776639834629,48.01,73912.48,0.0,-0.90003,5e-05,12.46516]
[1776639834701,48.01,73912.48,0.0,-0.90003,5e-05,12.46516]
[1776639834708,48.01,73912.48,0.0,-0.90003,5e-05,12.46533]
[1776639835741,48.01,73912.48,0.0,-0.90003,5e-05,12.46533]
[1776639835936,48.01,73913.8,0.0,-0.89996,5e-05,12.47189]
[1776639841924,48.02,73914.91,0.0,-0.8999,5e-05,12.47803]
[1776639840970,48.02,73921.09,0.0,-0.89958,5e-05,12.50818]
[1776639841942,48.02,73921.09,0.0,-0.89958,5e-05,12.50818]
[1776639841977,48.02,73925.36,0.0,-0.89935,5e-05,12.52903]
[1776639843991,48.02,73931.46,0.0,-0.89904,5e-05,12.55884]
[1776639846005,48.02,73932.81,0.0,-0.89896,5e-05,12.56586]
[1776639849026,48.02,73936.51,0.0,-0.89877,5e-05,12.58388]
[1776639854739,48.02,73936.3,0.0,-0.89878,5e-05,12.58274]
[1776639854935,48.02,73936.3,0.0,-0.89878,5e-05,12.58274]
[1776639856077,48.02,73929.97,0.0,-0.89911,5e-05,12.55215]
[1776639857084,48.02,73907.35,0.0,-0.90027,5e-05,12.44231]
[1776639858091,48.02,73905.0,0.0,-0.90039,5e-05,12.43111]
[1776639860105,48.02,73914.7,0.0,-0.89989,5e-05,12.47855]
[1776639861650,48.02,73914.7,0.0,-0.89989,5e-05,12.47855]
[1776639861696,48.02,73914.7,0.0,-0.89989,5e-05,12.47855]
[1776639861752,48.02,73912.15,0.0,-0.90002,5e-05,12.4663]
[1776639862866,48.02,73912.15,0.0,-0.90002,5e-05,12.4663]
[1776639862938,48.02,73912.15,0.0,-0.90002,5e-05,12.4663]
[1776639866147,48.02,73907.96,0.0,-0.90023,5e-05,12.44672]
[1776639867596,48.02,73907.96,0.0,-0.90023,5e-05,12.44672]
[1776639867716,48.02,73907.96,0.0,-0.90023,5e-05,12.44672]
[1776639867801,48.02,73908.54,0.0,-0.9002,5e-05,12.44971]
[1776639868163,48.02,73916.48,0.0,-0.89978,5e-05,12.4884]
[1776639869169,48.02,73919.07,0.0,-0.89965,5e-05,12.50109]
[1776639870920,48.02,73919.07,0.0,-0.89965,5e-05,12.50109]
[1776639870947,48.02,73919.07,0.0,-0.89965,5e-05,12.50109]
[1776639872189,48.02,73929.61,0.0,-0.89913,5e-05,12.5491]
[1776639873196,48.02,73936.51,0.0,-0.89877,5e-05,12.58271]
[1776639874934,48.02,73936.51,0.0,-0.89877,5e-05,12.58271]
[1776639875196,48.02,73935.33,0.0,-0.89883,5e-05,12.57694]
[1776639875210,48.02,73937.21,0.0,-0.89873,5e-05,12.58608]
[1776639876771,48.02,73937.21,0.0,-0.89873,5e-05,12.58608]
[1776639876937,48.02,73937.21,0.0,-0.89873,5e-05,12.58608]
[1776639880554,48.02,73933.63,0.0,-0.89891,5e-05,12.56903]
[1776639880711,48.02,73933.63,0.0,-0.89891,5e-05,12.56903]
[1776639880761,48.02,73934.99,0.0,-0.89884,5e-05,12.57565]
[1776639882229,48.02,73937.02,0.0,-0.89874,5e-05,12.58552]
[1776639882435,48.02,73937.02,0.0,-0.89874,5e-05,12.58552]
[1776639884276,48.02,73941.2,0.0,-0.89852,5e-05,12.60579]
[1776639885281,48.02,73947.78,0.0,-0.89818,5e-05,12.63782]
[1776639886289,48.04,73953.79,0.0,-0.8978,5e-05,12.67287]
[1776639891324,48.13,73957.5,0.0,-0.89715,5e-05,12.73248]
[1776639892331,48.15,73962.86,0.0,-0.89677,5e-05,12.76796]
[1776639898373,48.18,73954.75,0.0,-0.89704,5e-05,12.74146]
[1776639899380,48.2,73948.71,0.0,-0.89726,5e-05,12.72121]
[1776639901394,48.24,73952.58,0.0,-0.89685,5e-05,12.75874]
[1776639903408,48.28,73960.16,0.0,-0.89626,5e-05,12.81301]
[1776639904415,48.3,73969.39,0.0,-0.89568,5e-05,12.86608]
[1776639905422,48.32,73978.24,0.0,-0.89513,5e-05,12.91653]
[1776639906429,48.32,73977.43,0.0,-0.89517,5e-05,12.91321]
[1776639907436,48.32,73973.13,0.0,-0.89539,5e-05,12.89285]
[1776639911029,48.38,73972.51,0.0,-0.89514,5e-05,12.91463]
[1776639911190,48.38,73972.51,0.0,-0.89514,5e-05,12.91463]
[1776639911464,48.4,73974.67,0.0,-0.89491,5e-05,12.93637]
[1776639912471,48.43,73978.46,0.0,-0.89458,5e-05,12.96569]
[1776639915695,48.48,73975.9,0.0,-0.89449,5e-05,12.97343]
[1776639915937,48.48,73975.9,0.0,-0.89449,5e-05,12.97343]
[1776639918720,48.55,73973.79,0.0,-0.89426,5e-05,12.99399]
[1776639918940,48.55,73973.79,0.0,-0.89426,5e-05,12.99399]
[1776639918979,48.57,73973.76,0.0,-0.89414,5e-05,13.00412]
[1776639919349,48.57,73973.76,0.0,-0.89414,5e-05,13.00412]
[1776639919442,48.57,73973.76,0.0,-0.89414,5e-05,13.00412]
[1776639924554,48.7,73979.19,0.0,-0.89321,5e-05,13.08794]
[1776639925644,48.7,73979.19,0.0,-0.89321,5e-05,13.08794]
[1776639925696,48.7,73979.19,0.0,-0.89321,5e-05,13.08794]
[1776639925746,48.72,73977.65,0.0,-0.89319,5e-05,13.08903]
[1776639926324,48.72,73977.65,0.0,-0.89319,5e-05,13.08903]
[1776639926444,48.72,73977.65,0.0,-0.89319,5e-05,13.08903]
[1776639929591,48.8,73981.85,0.0,-0.8926,5e-05,13.14231]
[1776639930997,48.8,73981.85,0.0,-0.8926,5e-05,13.14231]
[1776639930598,48.82,73988.03,0.0,-0.89218,5e-05,13.18006]
[1776639931198,48.82,73988.03,0.0,-0.89218,5e-05,13.18006]
[1776639931832,48.82,73988.03,0.0,-0.89218,5e-05,13.18006]
[1776639931937,48.82,73988.03,0.0,-0.89218,5e-05,13.18006]
[1776639931883,48.83,73987.94,0.0,-0.89213,5e-05,13.18315]
[1776639936640,48.91,73991.87,0.0,-0.89154,5e-05,13.23541]
[1776639939862,48.94,73988.75,0.0,-0.89158,5e-05,13.23186]
[1776639939943,48.94,73988.75,0.0,-0.89158,5e-05,13.23186]
[1776639939960,48.95,73977.41,0.0,-0.89211,5e-05,13.18259]
[1776639940668,48.97,73974.26,0.0,-0.89221,5e-05,13.17391]
[1776639942426,48.98,73972.55,0.0,-0.89222,5e-05,13.17232]
[1776639942431,48.98,73972.55,0.0,-0.89222,5e-05,13.17232]
[1776639942436,48.98,73972.55,0.0,-0.89222,5e-05,13.17232]
[1776639942692,48.98,73972.55,0.0,-0.89222,5e-05,13.17232]
[1776639942781,49.0,73972.96,0.0,-0.89212,5e-05,13.18102]
[1776639945703,49.04,73949.93,0.0,-0.89312,5e-05,13.08863]
[1776639946710,49.06,73943.69,0.0,-0.89337,5e-05,13.06623]
[1776639950106,49.12,73944.03,0.0,-0.89308,5e-05,13.09162]
[1776639950196,49.12,73944.03,0.0,-0.89308,5e-05,13.09162]
[1776639950738,49.14,73944.3,0.0,-0.89298,5e-05,13.1005]
[1776639952752,49.17,73949.46,0.0,-0.89254,5e-05,13.13994]
[1776639954766,49.2,73955.0,0.0,-0.8921,5e-05,13.18007]
[1776639957879,49.23,73954.72,0.0,-0.89197,5e-05,13.19085]
[1776639957947,49.23,73954.72,0.0,-0.89197,5e-05,13.19085]
[1776639960808,49.27,73949.15,0.0,-0.89206,5e-05,13.18213]
[1776639961571,49.27,73949.15,0.0,-0.89206,5e-05,13.18213]
[1776639961691,49.27,73949.15,0.0,-0.89206,5e-05,13.18213]
[1776639961815,49.28,73944.95,0.0,-0.89224,5e-05,13.16542]
[1776639962103,49.28,73944.95,0.0,-0.89224,5e-05,13.16542]
[1776639962201,49.28,73944.95,0.0,-0.89224,5e-05,13.16542]
[1776639966510,49.32,73946.61,0.0,-0.89199,5e-05,13.18819]
[1776639966696,49.32,73946.61,0.0,-0.89199,5e-05,13.18819]
[1776639966989,49.32,73946.61,0.0,-0.89199,5e-05,13.18819]
[1776639966850,49.32,73945.71,0.0,-0.892,5e-05,13.18721]
[1776639967199,49.32,73945.71,0.0,-0.892,5e-05,13.18721]
[1776639972892,49.37,73945.41,0.0,-0.8918,5e-05,13.20471]
[1776639973184,49.37,73945.41,0.0,-0.8918,5e-05,13.20471]
[1776639973439,49.37,73945.41,0.0,-0.8918,5e-05,13.20471]
[1776639973916,49.37,73945.41,0.0,-0.8918,5e-05,13.20471]
[1776639973947,49.37,73945.41,0.0,-0.8918,5e-05,13.20471]
[1776639974018,49.38,73945.91,0.0,-0.89174,5e-05,13.21013]
[1776639978937,49.38,73955.97,0.0,-0.89116,5e-05,13.26287]
[1776639979944,49.39,73968.51,0.0,-0.89049,5e-05,13.32387]
[1776639980901,49.39,73968.51,0.0,-0.89049,5e-05,13.32387]
[1776639980943,49.39,73968.51,0.0,-0.89049,5e-05,13.32387]
[1776639980951,49.39,73969.48,0.0,-0.89043,5e-05,13.32879]
[1776639981958,49.39,73960.12,0.0,-0.89093,5e-05,13.2836]
[1776639982701,49.39,73960.12,0.0,-0.89093,5e-05,13.2836]
[1776639982953,49.39,73960.12,0.0,-0.89093,5e-05,13.2836]
[1776639982965,49.39,73955.84,0.0,-0.89115,5e-05,13.26303]
[1776639983825,49.39,73955.84,0.0,-0.89115,5e-05,13.26303]
[1776639983953,49.39,73955.84,0.0,-0.89115,5e-05,13.26303]
[1776639983972,49.39,73956.38,0.0,-0.89112,5e-05,13.26584]
[1776639986911,49.39,73954.0,0.0,-0.89125,5e-05,13.25479]
[1776639986938,49.39,73954.0,0.0,-0.89125,5e-05,13.25479]
[1776639986993,49.39,73951.16,0.0,-0.89139,5e-05,13.24129]
[1776639988089,49.39,73951.16,0.0,-0.89139,5e-05,13.24129]
[1776639988000,49.39,73946.82,0.0,-0.89162,5e-05,13.22056]
[1776639988201,49.39,73946.82,0.0,-0.89162,5e-05,13.22056]
[1776639992870,49.4,73945.35,0.0,-0.89168,5e-05,13.21388]
[1776639992937,49.4,73945.35,0.0,-0.89168,5e-05,13.21388]
[1776639993035,49.4,73948.3,0.0,-0.89152,5e-05,13.22844]
[1776639993884,49.4,73948.3,0.0,-0.89152,5e-05,13.22844]
[1776639993943,49.4,73948.3,0.0,-0.89152,5e-05,13.22844]
[1776639997650,49.4,73951.57,0.0,-0.89133,5e-05,13.24535]
[1776639997709,49.4,73951.57,0.0,-0.89133,5e-05,13.24535]
[1776639997812,49.4,73951.57,0.0,-0.89133,5e-05,13.24535]
[1776639997938,49.4,73951.57,0.0,-0.89133,5e-05,13.24535]
[1776639998069,49.4,73957.69,0.0,-0.891,5e-05,13.2752]
[1776639999077,49.4,73951.93,0.0,-0.89131,5e-05,13.24759]
[1776640000020,49.4,73951.93,0.0,-0.89131,5e-05,13.24759]
[1776640000204,49.4,73949.34,0.0,-0.89144,5e-05,13.23529]
[1776640002854,49.41,73948.68,0.0,-0.89147,5e-05,13.2329]
[1776640002951,49.41,73948.68,0.0,-0.89147,5e-05,13.2329]
[1776640005136,49.41,73949.42,0.0,-0.89143,5e-05,13.23675]
[1776640005192,49.41,73949.42,0.0,-0.89143,5e-05,13.23675]
[1776640005291,49.41,73948.32,0.0,-0.89148,5e-05,13.23196]
[1776640008988,49.41,73947.71,0.0,-0.8915,5e-05,13.22957]
[1776640009200,49.41,73947.56,0.0,-0.89151,5e-05,13.22912]
[1776640015189,49.41,73949.57,0.0,-0.89138,5e-05,13.24076]
[1776640018135,49.42,73949.04,0.0,-0.8914,5e-05,13.23872]
[1776640018194,49.42,73949.04,0.0,-0.8914,5e-05,13.23872]
[1776640018782,49.42,73949.04,0.0,-0.8914,5e-05,13.23872]
[1776640018943,49.42,73949.04,0.0,-0.8914,5e-05,13.23872]
[1776640019038,49.42,73951.35,0.0,-0.89128,5e-05,13.25015]
[1776640019217,49.42,73954.29,0.0,-0.89112,5e-05,13.26461]
[1776640023806,49.42,73953.58,0.0,-0.89115,5e-05,13.26188]
[1776640023949,49.42,73953.58,0.0,-0.89115,5e-05,13.26188]
[1776640024026,49.42,73949.95,0.0,-0.89134,5e-05,13.24457]
[1776640028817,49.42,73950.66,0.0,-0.89129,5e-05,13.24902]
[1776640028945,49.42,73950.66,0.0,-0.89129,5e-05,13.24902]
[1776640029442,49.42,73949.93,0.0,-0.89132,5e-05,13.24574]
[1776640029541,49.42,73949.03,0.0,-0.89137,5e-05,13.24166]
[1776640032314,49.42,73944.22,0.0,-0.89161,5e-05,13.21924]
[1776640033321,49.42,73939.86,0.0,-0.89184,5e-05,13.19849]
[1776640034328,49.43,73933.95,0.0,-0.89212,5e-05,13.17329]
[1776640035860,49.43,73933.95,0.0,-0.89212,5e-05,13.17329]
[1776640035950,49.43,73933.95,0.0,-0.89212,5e-05,13.17329]
[1776640039392,49.44,73920.48,0.0,-0.89277,5e-05,13.11304]
[1776640040378,49.45,73919.0,0.0,-0.8928,5e-05,13.11063]
[1776640041385,49.46,73930.54,0.0,-0.89214,5e-05,13.17054]
[1776640042392,49.47,73930.92,0.0,-0.89212,5e-05,13.17272]
[1776640043874,49.47,73930.92,0.0,-0.89212,5e-05,13.17272]
[1776640043948,49.47,73930.92,0.0,-0.89212,5e-05,13.17272]
[1776640044406,49.47,73923.44,0.0,-0.8925,5e-05,13.13736]
[1776640046117,49.47,73923.44,0.0,-0.8925,5e-05,13.13736]
[1776640045413,49.47,73921.52,0.0,-0.89259,5e-05,13.12965]
[1776640046197,49.47,73921.52,0.0,-0.89259,5e-05,13.12965]
[1776640047429,49.48,73915.13,0.0,-0.89286,5e-05,13.10448]
[1776640050590,49.49,73915.11,0.0,-0.89281,5e-05,13.10866]
[1776640050701,49.49,73915.11,0.0,-0.89281,5e-05,13.10866]
[1776640052245,49.51,73912.59,0.0,-0.89287,5e-05,13.10179]
[1776640052436,49.51,73912.59,0.0,-0.89287,5e-05,13.10179]
[1776640052464,49.52,73910.39,0.0,-0.89298,5e-05,13.09165]
[1776640054478,49.53,73895.14,0.0,-0.89372,5e-05,13.02333]
[1776640055485,49.54,73897.97,0.0,-0.89352,5e-05,13.04224]
[1776640059348,49.56,73900.46,0.0,-0.89327,5e-05,13.06433]
[1776640059445,49.56,73900.46,0.0,-0.89327,5e-05,13.06433]
[1776640059513,49.56,73905.94,0.0,-0.89298,5e-05,13.09097]
[1776640064548,49.57,73908.23,0.0,-0.89284,5e-05,13.10405]
[1776640065756,49.57,73908.23,0.0,-0.89284,5e-05,13.10405]
[1776640065940,49.57,73908.23,0.0,-0.89284,5e-05,13.10405]
[1776640069583,49.57,73903.25,0.0,-0.89307,5e-05,13.08224]
[1776640070333,49.57,73903.25,0.0,-0.89307,5e-05,13.08224]
[1776640070446,49.57,73903.25,0.0,-0.89307,5e-05,13.08224]
[1776640071633,49.58,73903.49,0.0,-0.89306,5e-05,13.08383]
[1776640071687,49.58,73903.49,0.0,-0.89306,5e-05,13.08383]
[1776640071734,49.58,73903.49,0.0,-0.89305,5e-05,13.08427]
[1776640074678,49.58,73902.94,0.0,-0.89307,5e-05,13.08251]
[1776640074696,49.58,73902.94,0.0,-0.89307,5e-05,13.08251]
[1776640076632,49.58,73908.01,0.0,-0.89279,5e-05,13.10816]
[1776640077752,49.58,73908.01,0.0,-0.89279,5e-05,13.10816]
[1776640077942,49.58,73908.01,0.0,-0.89279,5e-05,13.10816]
[1776640079500,49.58,73903.23,0.0,-0.89303,5e-05,13.08605]
[1776640079691,49.58,73903.23,0.0,-0.89303,5e-05,13.08605]
[1776640079791,49.58,73903.15,0.0,-0.89303,5e-05,13.0861]
[1776640082287,49.59,73904.82,0.0,-0.89293,5e-05,13.09496]
[1776640082438,49.59,73904.82,0.0,-0.89293,5e-05,13.09496]
[1776640082675,49.59,73908.78,0.0,-0.89272,5e-05,13.11438]
[1776640084689,49.59,73916.53,0.0,-0.8923,5e-05,13.15236]
[1776640085808,49.59,73916.53,0.0,-0.8923,5e-05,13.15236]
[1776640085937,49.59,73916.53,0.0,-0.8923,5e-05,13.15236]
[1776640086705,49.59,73925.28,0.0,-0.89184,5e-05,13.19508]
[1776640087710,49.59,73930.2,0.0,-0.89157,5e-05,13.21902]
[1776640090105,49.59,73930.31,0.0,-0.89156,5e-05,13.21979]
[1776640090196,49.59,73930.31,0.0,-0.89156,5e-05,13.21979]
[1776640092745,49.59,73922.01,0.0,-0.89199,5e-05,13.18078]
[1776640093457,49.59,73922.01,0.0,-0.89199,5e-05,13.18078]
[1776640093702,49.59,73922.01,0.0,-0.89199,5e-05,13.18078]
[1776640096914,49.6,73923.03,0.0,-0.89193,5e-05,13.18653]
[1776640096940,49.6,73923.03,0.0,-0.89193,5e-05,13.18653]
[1776640097016,49.6,73923.03,0.0,-0.89193,5e-05,13.18681]
[1776640098880,49.6,73922.89,0.0,-0.89193,5e-05,13.1864]
[1776640098942,49.6,73922.89,0.0,-0.89193,5e-05,13.1864]
[1776640102816,49.6,73916.48,0.0,-0.89225,5e-05,13.15699]
[1776640103423,49.6,73916.48,0.0,-0.89225,5e-05,13.15699]
[1776640103440,49.6,73916.48,0.0,-0.89225,5e-05,13.15699]
[1776640106114,49.6,73915.32,0.0,-0.89231,5e-05,13.15173]
[1776640106198,49.6,73915.32,0.0,-0.89231,5e-05,13.15173]
[1776640106844,49.6,73915.26,0.0,-0.8923,5e-05,13.1524]
[1776640108860,49.61,73919.89,0.0,-0.89205,5e-05,13.17528]
[1776640109413,49.61,73919.89,0.0,-0.89205,5e-05,13.17528]
[1776640109437,49.61,73919.89,0.0,-0.89205,5e-05,13.17528]
[1776640109866,49.61,73925.27,0.0,-0.89176,5e-05,13.20143]
[1776640111880,49.61,73928.49,0.0,-0.89161,5e-05,13.21387]
[1776640113894,49.61,73944.49,0.0,-0.89076,5e-05,13.29134]
[1776640114901,49.61,73948.13,0.0,-0.89056,5e-05,13.30923]
[1776640117157,49.61,73948.64,0.0,-0.89053,5e-05,13.312]
[1776640117189,49.61,73948.64,0.0,-0.89053,5e-05,13.312]
[1776640120943,49.61,73968.19,0.0,-0.88948,5e-05,13.40695]
[1776640121950,49.61,73976.01,0.0,-0.88906,5e-05,13.44489]
[1776640122957,49.61,73981.59,0.0,-0.88876,5e-05,13.47206]
[1776640123964,49.61,73985.85,0.0,-0.88853,5e-05,13.49282]
[1776640125319,49.61,73986.01,0.0,-0.88852,5e-05,13.49368]
[1776640125438,49.61,73986.01,0.0,-0.88852,5e-05,13.49368]
[1776640130008,49.61,73993.86,0.0,-0.88809,5e-05,13.53279]
[1776640132021,49.62,73992.92,0.0,-0.88813,5e-05,13.52869]
[1776640133028,49.62,73984.69,0.0,-0.88857,5e-05,13.48903]
[1776640134035,49.62,73986.11,0.0,-0.88849,5e-05,13.49621]
[1776640136347,49.62,73987.48,0.0,-0.88841,5e-05,13.50342]
[1776640136436,49.62,73987.48,0.0,-0.88841,5e-05,13.50342]
[1776640136449,49.62,73987.48,0.0,-0.88841,5e-05,13.5037]
[1776640142091,49.62,73989.83,0.0,-0.88827,5e-05,13.51648]
[1776640144105,49.62,73981.93,0.0,-0.88869,5e-05,13.47874]
[1776640148133,49.63,73979.72,0.0,-0.8888,5e-05,13.46875]
[1776640152161,49.63,73969.65,0.0,-0.88933,5e-05,13.42084]
[1776640154175,49.63,73971.15,0.0,-0.88924,5e-05,13.42857]
[1776640156189,49.63,73964.45,0.0,-0.88959,5e-05,13.39669]
[1776640157893,49.63,73967.86,0.0,-0.88941,5e-05,13.41319]
[1776640158214,49.63,73957.03,0.0,-0.88999,5e-05,13.36093]
[1776640160228,49.63,73967.44,0.0,-0.88943,5e-05,13.41136]
[1776640161636,49.63,73967.97,0.0,-0.8894,5e-05,13.41402]
[1776640162243,49.63,73971.72,0.0,-0.8892,5e-05,13.43219]
[1776640167277,49.63,73973.67,0.0,-0.8891,5e-05,13.44161]
[1776640172312,49.63,73973.87,0.0,-0.88911,5e-05,13.43903]
[1776640176660,49.63,73977.3,0.0,-0.88893,5e-05,13.45563]
[1776640176693,49.63,73977.3,0.0,-0.88893,5e-05,13.45563]
[1776640176761,49.63,73977.15,0.0,-0.88894,5e-05,13.45488]
[1776640182382,49.63,73978.4,0.0,-0.88887,5e-05,13.46079]
[1776640187416,49.63,74001.17,0.0,-0.88764,5e-05,13.57163]
[1776640188424,49.63,74001.91,0.0,-0.88759,5e-05,13.57542]
[1776640191445,49.63,73992.78,0.0,-0.88808,5e-05,13.5317]
[1776640192451,49.63,73987.93,0.0,-0.88834,5e-05,13.50844]
[1776640194466,49.64,73982.25,0.0,-0.88864,5e-05,13.48152]
[1776640196480,49.64,73986.67,0.0,-0.88839,5e-05,13.50355]
[1776640201515,49.64,73986.39,0.0,-0.88839,5e-05,13.50368]
[1776640206550,49.64,73987.22,0.0,-0.88833,5e-05,13.50919]
[1776640211585,49.65,73995.7,0.0,-0.88786,5e-05,13.55174]
[1776640212593,49.65,73994.72,0.0,-0.88791,5e-05,13.54723]
[1776640215613,49.65,73988.6,0.0,-0.88823,5e-05,13.5183]
[1776640216620,49.65,73983.71,0.0,-0.88849,5e-05,13.49489]
[1776640221654,49.65,73983.01,0.0,-0.88852,5e-05,13.492]
[1776640226690,49.65,73979.89,0.0,-0.88868,5e-05,13.47737]
[1776640231725,49.65,73979.53,0.0,-0.88872,5e-05,13.47271]
[1776640235754,49.66,73972.9,0.0,-0.88907,5e-05,13.44114]
[1776640238774,49.66,73968.09,0.0,-0.88932,5e-05,13.41841]
[1776640243811,49.66,73970.8,0.0,-0.88916,5e-05,13.43249]
[1776640244818,49.66,73966.2,0.0,-0.88941,5e-05,13.41044]
[1776640246833,49.66,73954.6,0.0,-0.89002,5e-05,13.35488]
[1776640247840,49.66,73955.57,0.0,-0.88997,5e-05,13.35986]
[1776640249854,49.66,73959.83,0.0,-0.88973,5e-05,13.38098]
[1776640254904,49.67,73963.5,0.0,-0.88952,5e-05,13.39998]
[1776640259939,49.67,73963.81,0.0,-0.8895,5e-05,13.40188]
[1776640264974,49.67,73965.58,0.0,-0.8894,5e-05,13.41098]
[1776640270009,49.67,73965.94,0.0,-0.88937,5e-05,13.41364]
[1776640275044,49.67,73966.09,0.0,-0.88935,5e-05,13.41523]
[1776640280079,49.67,73965.62,0.0,-0.88937,5e-05,13.41382]
[1776640285114,49.67,73955.71,0.0,-0.8899,5e-05,13.36597]
[1776640286121,49.67,73957.31,0.0,-0.88981,5e-05,13.37371]
[1776640291156,49.67,73955.55,0.0,-0.88993,5e-05,13.36176]
[1776640292308,49.67,73955.55,0.0,-0.88993,5e-05,13.36176]
[1776640292360,49.67,73962.41,0.0,-0.88956,5e-05,13.39488]
[1776640293171,49.67,73970.92,0.0,-0.88911,5e-05,13.43596]
[1776640294178,49.67,73967.98,0.0,-0.88927,5e-05,13.42167]
[1776640295962,49.67,73968.36,0.0,-0.88925,5e-05,13.42344]
[1776640302234,49.67,73966.72,0.0,-0.88934,5e-05,13.41511]
[1776640304248,49.67,73988.77,0.0,-0.88816,5e-05,13.52167]
[1776640305255,49.67,73994.58,0.0,-0.88784,5e-05,13.54989]
[1776640307269,49.67,73996.35,0.0,-0.88774,5e-05,13.55888]
[1776640312304,49.68,73994.67,0.0,-0.88782,5e-05,13.55168]
[1776640316568,49.68,73992.1,0.0,-0.88795,5e-05,13.54004]
[1776640316688,49.68,73992.1,0.0,-0.88795,5e-05,13.54004]
[1776640317339,49.68,73992.47,0.0,-0.88793,5e-05,13.54204]
[1776640321367,49.68,73997.46,0.0,-0.88765,5e-05,13.56705]
[1776640322374,49.68,74005.4,0.0,-0.88722,5e-05,13.60577]
[1776640324388,49.68,73992.75,0.0,-0.8879,5e-05,13.5447]
[1776640325395,49.68,73981.81,0.0,-0.88849,5e-05,13.49186]
[1776640326403,49.68,73980.84,0.0,-0.88854,5e-05,13.48714]
[1776640327409,49.68,73980.76,0.0,-0.88854,5e-05,13.48681]
[1776640332444,49.68,73982.27,0.0,-0.88846,5e-05,13.49443]
[1776640333451,49.68,73971.89,0.0,-0.88901,5e-05,13.44434]
[1776640335465,49.68,73971.18,0.0,-0.88905,5e-05,13.44104]
[1776640340499,49.68,73968.64,0.0,-0.88918,5e-05,13.42931]
[1776640343523,49.68,73976.37,0.0,-0.88877,5e-05,13.46638]
[1776640344530,49.68,73976.05,0.0,-0.88879,5e-05,13.46468]
[1776640349565,49.68,73977.5,0.0,-0.88872,5e-05,13.47098]
[1776640351579,49.68,73985.25,0.0,-0.88833,5e-05,13.50463]
[1776640353593,49.68,73988.21,0.0,-0.88817,5e-05,13.519]
[1776640357622,49.68,73983.45,0.0,-0.88843,5e-05,13.49602]
[1776640362658,49.68,73984.6,0.0,-0.88837,5e-05,13.5012]
[1776640367693,49.68,73982.5,0.0,-0.88849,5e-05,13.49061]
[1776640372728,49.68,73976.5,0.0,-0.88881,5e-05,13.46128]
[1776640377763,49.68,73974.52,0.0,-0.88892,5e-05,13.45157]
[1776640382798,49.68,73973.52,0.0,-0.88897,5e-05,13.44663]
[1776640385819,49.68,73969.41,0.0,-0.8892,5e-05,13.42675]
[1776640387834,49.68,73964.88,0.0,-0.88944,5e-05,13.40489]
[1776640393412,49.68,73964.87,0.0,-0.88944,5e-05,13.40503]
[1776640398911,49.68,73977.73,0.0,-0.88874,5e-05,13.46758]
[1776640399917,49.68,73985.39,0.0,-0.88833,5e-05,13.5046]
[1776640401932,49.68,73986.64,0.0,-0.88826,5e-05,13.51094]
[1776640402954,49.68,73981.11,0.0,-0.88856,5e-05,13.4843]
[1776640403958,49.68,73987.71,0.0,-0.8882,5e-05,13.51642]
[1776640405972,49.68,73992.1,0.0,-0.88796,5e-05,13.53819]
[1776640411007,49.68,73991.26,0.0,-0.88801,5e-05,13.53181]
[1776640413127,49.69,73988.55,0.0,-0.88816,5e-05,13.51893]
[1776640413190,49.69,73988.55,0.0,-0.88816,5e-05,13.51893]
[1776640413229,49.69,73988.74,0.0,-0.88814,5e-05,13.52012]
[1776640416046,49.69,73984.07,0.0,-0.88838,5e-05,13.49831]
[1776640417053,49.69,73978.81,0.0,-0.88867,5e-05,13.47297]
[1776640420075,49.69,73987.26,0.0,-0.88821,5e-05,13.51428]
[1776640421082,49.69,73991.18,0.0,-0.88799,5e-05,13.53354]
[1776640424103,49.69,73999.23,0.0,-0.88755,5e-05,13.57325]
[1776640426117,49.69,74005.72,0.0,-0.88719,5e-05,13.6051]
[1776640428131,49.69,74009.26,0.0,-0.887,5e-05,13.62252]
[1776640430182,49.69,74009.29,0.0,-0.887,5e-05,13.62277]
[1776640430436,49.69,74009.29,0.0,-0.887,5e-05,13.62277]
[1776640430538,49.69,74009.29,0.0,-0.88699,5e-05,13.62288]
[1776640436187,49.7,74009.08,0.0,-0.887,5e-05,13.62249]
[1776640436826,49.7,74009.08,0.0,-0.887,5e-05,13.62249]
[1776640437439,49.7,74009.08,0.0,-0.887,5e-05,13.62249]
[1776640443236,49.7,74009.74,0.0,-0.88695,5e-05,13.62641]
[1776640447282,49.7,74008.63,0.0,-0.88701,5e-05,13.62134]
[1776640447369,49.7,74008.63,0.0,-0.88701,5e-05,13.62134]
[1776640447437,49.7,74008.63,0.0,-0.88701,5e-05,13.62134]
[1776640447488,49.7,74010.2,0.0,-0.88692,5e-05,13.62906]
[1776640450285,49.7,74029.26,0.0,-0.88588,5e-05,13.72187]
[1776640451292,49.7,74034.76,0.0,-0.88558,5e-05,13.74868]
[1776640454936,49.7,74035.73,0.0,-0.88553,5e-05,13.75319]
[1776640455033,49.7,74035.73,0.0,-0.88553,5e-05,13.75319]
[1776640455193,49.7,74035.73,0.0,-0.88553,5e-05,13.75319]
[1776640455320,49.7,74035.45,0.0,-0.88555,5e-05,13.75175]
[1776640460355,49.7,74038.34,0.0,-0.88539,5e-05,13.76545]
[1776640463266,49.7,74038.39,0.0,-0.88539,5e-05,13.76552]
[1776640463436,49.7,74038.39,0.0,-0.88539,5e-05,13.76552]
[1776640466800,49.7,74040.52,0.0,-0.88528,5e-05,13.77557]
[1776640466938,49.7,74040.52,0.0,-0.88528,5e-05,13.77557]
[1776640467403,49.7,74039.69,0.0,-0.88533,5e-05,13.77144]
[1776640472439,49.69,74037.16,0.0,-0.8855,5e-05,13.75518]
[1776640474595,49.69,74033.89,0.0,-0.88567,5e-05,13.7392]
[1776640474690,49.69,74036.92,0.0,-0.88551,5e-05,13.75393]
[1776640479488,49.69,74045.97,0.0,-0.88502,5e-05,13.7978]
[1776640480494,49.69,74051.85,0.0,-0.88469,6e-05,13.82641]
[1776640482510,49.69,74051.98,0.0,-0.88468,6e-05,13.82723]
[1776640484025,49.69,74051.98,0.0,-0.88468,6e-05,13.82723]
[1776640484188,49.69,74051.98,0.0,-0.88468,6e-05,13.82723]
[1776640484540,49.69,74051.98,0.0,-0.88468,6e-05,13.82723]
[1776640484693,49.69,74051.98,0.0,-0.88468,6e-05,13.82738]
[1776640485531,49.69,74057.98,0.0,-0.88435,6e-05,13.85674]
[1776640488298,49.69,74059.27,0.0,-0.88428,6e-05,13.86314]
[1776640488440,49.69,74059.27,0.0,-0.88428,6e-05,13.86314]
[1776640493586,49.7,74054.04,0.0,-0.88456,6e-05,13.83773]
[1776640497651,49.69,74054.16,0.0,-0.88456,6e-05,13.83817]
[1776640497704,49.69,74054.16,0.0,-0.88456,6e-05,13.83817]
[1776640497755,49.69,74054.16,0.0,-0.88456,6e-05,13.83817]
[1776640497937,49.69,74054.16,0.0,-0.88456,6e-05,13.83817]
[1776640498039,49.69,74054.16,0.0,-0.88456,6e-05,13.83805]
[1776640502651,49.69,74040.75,0.0,-0.8853,5e-05,13.77217]
[1776640503658,49.69,74040.81,0.0,-0.8853,5e-05,13.77245]
[1776640506254,49.69,74040.51,0.0,-0.88532,5e-05,13.77099]
[1776640506439,49.69,74040.51,0.0,-0.88532,5e-05,13.77099]
[1776640509704,49.69,74030.53,0.0,-0.88586,5e-05,13.7224]
[1776640510712,49.69,74023.88,0.0,-0.88623,5e-05,13.69012]
[1776640513039,49.69,74020.31,0.0,-0.88642,5e-05,13.67288]
[1776640513121,49.69,74006.52,0.0,-0.88717,5e-05,13.60604]
[1776640513733,49.69,73976.5,0.0,-0.88879,5e-05,13.46058]
[1776640514740,49.69,73977.35,0.0,-0.88874,5e-05,13.4647]
[1776640516785,49.69,73977.5,0.0,-0.88873,5e-05,13.46544]
[1776640518768,49.69,73963.53,0.0,-0.88948,5e-05,13.39817]
[1776640519775,49.69,73959.93,0.0,-0.88967,5e-05,13.38081]
[1776640522796,49.69,73955.25,0.0,-0.88992,5e-05,13.35839]
[1776640523803,49.69,73949.68,0.0,-0.89022,5e-05,13.3316]
[1776640524811,49.7,73935.73,0.0,-0.89096,5e-05,13.26455]
[1776640525818,49.7,73924.32,0.0,-0.89156,5e-05,13.2099]
[1776640526825,49.7,73921.94,0.0,-0.89168,5e-05,13.19874]
[1776640528839,49.7,73930.18,0.0,-0.89124,5e-05,13.2389]
[1776640529846,49.7,73928.74,0.0,-0.89131,5e-05,13.2322]
[1776640534881,49.7,73927.19,0.0,-0.8914,5e-05,13.22241]
[1776640537903,49.7,73914.36,0.0,-0.89207,5e-05,13.16154]
[1776640538910,49.7,73913.36,0.0,-0.89212,5e-05,13.15706]
[1776640542938,49.71,73921.49,0.0,-0.89168,5e-05,13.19732]
[1776640544957,49.71,73924.16,0.0,-0.89153,5e-05,13.21064]
[1776640547631,49.71,73923.88,0.0,-0.89154,5e-05,13.20953]
[1776640547693,49.71,73923.74,0.0,-0.89155,5e-05,13.20909]
[1776640547904,49.71,73923.74,0.0,-0.89155,5e-05,13.20909]
[1776640547936,49.71,73923.74,0.0,-0.89155,5e-05,13.20909]
[1776640547976,49.71,73924.27,0.0,-0.89152,5e-05,13.21186]
[1776640549990,49.71,73917.18,0.0,-0.89189,5e-05,13.17829]
[1776640552013,49.71,73896.39,0.0,-0.89297,5e-05,13.07921]
[1776640553013,49.71,73889.52,0.0,-0.89333,5e-05,13.04631]
[1776640555464,49.71,73890.98,0.0,-0.89325,5e-05,13.05333]
[1776640558048,49.71,73898.48,0.0,-0.89286,5e-05,13.08926]
[1776640559055,49.71,73901.5,0.0,-0.8927,5e-05,13.10411]
[1776640563083,49.71,73905.44,0.0,-0.89248,5e-05,13.12392]
[1776640563863,49.71,73905.44,0.0,-0.89248,5e-05,13.12392]
[1776640563937,49.71,73905.44,0.0,-0.89248,5e-05,13.12392]
[1776640569125,49.72,73898.62,0.0,-0.89283,5e-05,13.09189]
[1776640570132,49.72,73893.61,0.0,-0.89309,5e-05,13.06806]
[1776640572147,49.72,73871.9,0.0,-0.89422,5e-05,12.96471]
[1776640573153,49.72,73868.7,0.0,-0.89438,5e-05,12.94977]
[1776640575167,49.72,73861.43,0.0,-0.89475,5e-05,12.91554]
[1776640576174,49.72,73860.67,0.0,-0.89479,5e-05,12.91206]
[1776640579195,49.72,73865.7,0.0,-0.89452,5e-05,12.93645]
[1776640583314,49.72,73865.18,0.0,-0.89455,5e-05,12.93427]
[1776640583319,49.72,73865.18,0.0,-0.89455,5e-05,12.93427]
[1776640583444,49.72,73865.18,0.0,-0.89455,5e-05,12.93427]
[1776640583519,49.72,73865.84,0.0,-0.89451,5e-05,12.93752]
[1776640589270,49.72,73879.86,0.0,-0.89378,5e-05,13.00505]
[1776640590277,49.72,73879.67,0.0,-0.89379,5e-05,13.00414]
[1776640593300,49.72,73892.37,0.0,-0.89315,5e-05,13.0613]
[1776640594306,49.72,73893.96,0.0,-0.89307,5e-05,13.06906]
[1776640598334,49.72,73901.11,0.0,-0.89269,5e-05,13.1036]
[1776640599341,49.73,73905.47,0.0,-0.89246,5e-05,13.12481]
[1776640601753,49.73,73902.61,0.0,-0.8926,5e-05,13.11172]
[1776640601900,49.73,73902.61,0.0,-0.8926,5e-05,13.11172]
[1776640601939,49.73,73902.61,0.0,-0.8926,5e-05,13.11172]
[1776640602362,49.73,73902.5,0.0,-0.8926,5e-05,13.11151]
[1776640606750,49.73,73902.62,0.0,-0.89258,5e-05,13.11335]
[1776640607397,49.73,73870.43,0.0,-0.89426,5e-05,12.95974]
[1776640608404,49.73,73868.49,0.0,-0.89435,5e-05,12.95091]
[1776640610595,49.73,73868.94,0.0,-0.89432,5e-05,12.95348]
[1776640617601,49.74,73873.18,0.0,-0.89407,5e-05,12.97664]
[1776640617689,49.74,73873.18,0.0,-0.89407,5e-05,12.97664]
[1776640620488,49.74,73865.23,0.0,-0.89446,5e-05,12.94036]
[1776640621495,49.74,73858.59,0.0,-0.8948,5e-05,12.90918]
[1776640623509,49.75,73856.52,0.0,-0.8949,5e-05,12.90032]
[1776640626474,49.75,73856.54,0.0,-0.89489,5e-05,12.90141]
[1776640626479,49.75,73856.54,0.0,-0.89489,5e-05,12.90141]
[1776640626700,49.75,73856.54,0.0,-0.89489,5e-05,12.90141]
[1776640626530,49.75,73859.83,0.0,-0.89471,5e-05,12.91756]
[1776640631566,49.76,73860.36,0.0,-0.89466,5e-05,12.92239]
[1776640633734,49.76,73858.64,0.0,-0.89474,5e-05,12.91466]
[1776640633798,49.76,73858.79,0.0,-0.89473,5e-05,12.91584]
[1776640633946,49.76,73858.79,0.0,-0.89473,5e-05,12.91584]
[1776640634586,49.76,73859.34,0.0,-0.89469,5e-05,12.91893]
[1776640638521,49.76,73861.14,0.0,-0.89459,5e-05,12.92814]
[1776640638637,49.76,73854.95,0.0,-0.89491,5e-05,12.89889]
[1776640639645,49.76,73841.4,0.0,-0.89561,5e-05,12.8345]
[1776640640652,49.76,73843.16,0.0,-0.89551,5e-05,12.84348]
[1776640642608,49.76,73842.78,0.0,-0.89553,5e-05,12.84212]
[1776640642666,49.76,73836.27,0.0,-0.89586,5e-05,12.81168]
[1776640645687,49.77,73840.59,0.0,-0.89562,5e-05,12.83343]
[1776640650722,49.77,73840.3,0.0,-0.89562,5e-05,12.83324]
[1776640651643,49.77,73840.3,0.0,-0.89562,5e-05,12.83324]
[1776640652744,49.77,73826.4,0.0,-0.89635,5e-05,12.76431]
[1776640654758,49.77,73829.63,0.0,-0.89618,5e-05,12.78023]
[1776640655561,49.77,73829.63,0.0,-0.89618,5e-05,12.78023]
[1776640657779,49.78,73847.62,0.0,-0.89525,5e-05,12.86656]
[1776640659792,49.78,73851.54,0.0,-0.89504,5e-05,12.88566]
[1776640664828,49.78,73856.45,0.0,-0.89478,5e-05,12.90978]
[1776640669863,49.78,73865.11,0.0,-0.89432,5e-05,12.95155]
[1776640671499,49.78,73865.11,0.0,-0.89432,5e-05,12.95155]
[1776640671607,49.78,73865.11,0.0,-0.89432,5e-05,12.95155]
[1776640671688,49.78,73865.11,0.0,-0.89432,5e-05,12.95155]
[1776640671708,49.78,73866.1,0.0,-0.89427,5e-05,12.95639]
[1776640673890,49.78,73880.68,0.0,-0.89351,5e-05,13.02596]
[1776640674898,49.78,73891.24,0.0,-0.89296,5e-05,13.07665]
[1776640675905,49.78,73893.57,0.0,-0.89283,5e-05,13.0882]
[1776640676920,49.78,73893.66,0.0,-0.89282,5e-05,13.08896]
[1776640677922,49.78,73909.56,0.0,-0.89199,5e-05,13.16536]
[1776640678929,49.78,73912.39,0.0,-0.89183,5e-05,13.17945]
[1776640679936,49.78,73907.88,0.0,-0.89207,5e-05,13.15803]
[1776640681951,49.79,73926.5,0.0,-0.89108,5e-05,13.24754]
[1776640682957,49.79,73929.96,0.0,-0.8909,5e-05,13.26446]
[1776640683964,49.79,73922.13,0.0,-0.89131,5e-05,13.22694]
[1776640684971,49.79,73921.67,0.0,-0.89133,5e-05,13.22485]
[1776640686985,49.79,73925.45,0.0,-0.89113,5e-05,13.24323]
[1776640690407,49.79,73925.37,0.0,-0.89113,5e-05,13.24305]
[1776640690437,49.79,73925.37,0.0,-0.89113,5e-05,13.24305]
[1776640690861,49.79,73925.02,0.0,-0.89115,5e-05,13.24147]
[1776640690938,49.79,73925.02,0.0,-0.89115,5e-05,13.24147]
[1776640691013,49.79,73925.05,0.0,-0.89115,5e-05,13.24171]
[1776640694034,49.79,73933.02,0.0,-0.89072,5e-05,13.28027]
[1776640695041,49.79,73940.53,0.0,-0.89032,5e-05,13.31642]
[1776640696048,49.79,73947.49,0.0,-0.88995,5e-05,13.35012]
[1776640698062,49.79,73951.1,0.0,-0.88976,5e-05,13.36782]
[1776640700076,49.79,73956.95,0.0,-0.88944,5e-05,13.39629]
[1776640701083,49.79,73947.9,0.0,-0.88992,5e-05,13.35259]
[1776640702090,49.79,73930.45,0.0,-0.89085,5e-05,13.26864]
[1776640703097,49.79,73929.22,0.0,-0.89092,5e-05,13.2628]
[1776640704774,49.79,73929.22,0.0,-0.89092,5e-05,13.2628]
[1776640704942,49.79,73931.42,0.0,-0.8908,5e-05,13.27345]
[1776640706118,49.79,73926.9,0.0,-0.89104,5e-05,13.25186]
[1776640708923,49.79,73925.04,0.0,-0.89113,5e-05,13.24313]
[1776640708943,49.79,73925.04,0.0,-0.89113,5e-05,13.24313]
[1776640710052,49.79,73925.78,0.0,-0.89109,5e-05,13.24679]
[1776640710191,49.79,73925.78,0.0,-0.89109,5e-05,13.24679]
[1776640710288,49.79,73926.54,0.0,-0.89105,5e-05,13.25054]
[1776640712178,49.79,73924.88,0.0,-0.89116,5e-05,13.23914]
[1776640712196,49.79,73924.88,0.0,-0.89116,5e-05,13.23914]
[1776640715923,49.79,73926.05,0.0,-0.89109,5e-05,13.24516]
[1776640715950,49.79,73926.05,0.0,-0.89109,5e-05,13.24516]
[1776640716514,49.79,73926.05,0.0,-0.89109,5e-05,13.24516]
[1776640716694,49.79,73926.05,0.0,-0.89109,5e-05,13.24516]
[1776640716775,49.79,73928.41,0.0,-0.89097,5e-05,13.25659]
[1776640718743,49.79,73936.76,0.0,-0.89052,5e-05,13.29686]
[1776640719212,49.79,73935.1,0.0,-0.89061,5e-05,13.28891]
[1776640720041,49.79,73935.1,0.0,-0.89061,5e-05,13.28891]
[1776640720190,49.79,73935.1,0.0,-0.89061,5e-05,13.28891]
[1776640723657,49.79,73938.4,0.0,-0.89044,5e-05,13.30488]
[1776640723691,49.79,73938.4,0.0,-0.89044,5e-05,13.30488]
[1776640724021,49.79,73937.33,0.0,-0.89049,5e-05,13.29975]
[1776640724205,49.79,73937.33,0.0,-0.89049,5e-05,13.29975]
[1776640724247,49.79,73937.93,0.0,-0.89046,5e-05,13.30265]
[1776640726260,49.79,73948.52,0.0,-0.8899,5e-05,13.35362]
[1776640727268,49.79,73948.07,0.0,-0.88992,5e-05,13.3514]
[1776640727891,49.79,73948.07,0.0,-0.88992,5e-05,13.3514]
[1776640727941,49.79,73948.07,0.0,-0.88992,5e-05,13.3514]
[1776640731090,49.79,73953.88,0.0,-0.88961,5e-05,13.37919]
[1776640731205,49.79,73953.88,0.0,-0.88961,5e-05,13.37919]
[1776640731296,49.79,73954.98,0.0,-0.88956,5e-05,13.3844]
[1776640733310,49.79,73958.75,0.0,-0.88936,5e-05,13.40261]
[1776640733981,49.79,73958.75,0.0,-0.88936,5e-05,13.40261]
[1776640734192,49.79,73958.75,0.0,-0.88936,5e-05,13.40261]
[1776640739352,49.79,73961.06,0.0,-0.88923,5e-05,13.41358]
[1776640742401,49.79,73962.04,0.0,-0.88918,5e-05,13.41817]
[1776640742444,49.79,73962.04,0.0,-0.88918,5e-05,13.41817]
[1776640743254,49.79,73963.96,0.0,-0.88908,5e-05,13.42735]
[1776640743444,49.79,73963.96,0.0,-0.88908,5e-05,13.42735]
[1776640743546,49.79,73963.57,0.0,-0.8891,5e-05,13.42538]
[1776640749422,49.79,73964.67,0.0,-0.88905,5e-05,13.43015]
[1776640752926,49.79,73964.76,0.0,-0.88905,5e-05,13.43032]
[1776640752941,49.79,73964.76,0.0,-0.88905,5e-05,13.43032]
[1776640758484,49.79,73964.53,0.0,-0.88907,5e-05,13.42872]
[1776640759175,49.79,73964.53,0.0,-0.88907,5e-05,13.42872]
[1776640759205,49.79,73964.53,0.0,-0.88907,5e-05,13.42872]
[1776640759682,49.79,73964.53,0.0,-0.88907,5e-05,13.42872]
[1776640759712,49.79,73964.53,0.0,-0.88907,5e-05,13.42872]
[1776640759783,49.79,73964.76,0.0,-0.88906,5e-05,13.42974]
[1776640762515,49.79,73980.31,0.0,-0.88822,5e-05,13.50455]
[1776640763521,49.79,73984.44,0.0,-0.888,5e-05,13.52448]
[1776640765535,49.79,73980.38,0.0,-0.88822,5e-05,13.50475]
[1776640768556,49.79,73975.34,0.0,-0.8885,5e-05,13.47978]
[1776640770570,49.79,73966.83,0.0,-0.88896,5e-05,13.43837]
[1776640771577,49.79,73965.38,0.0,-0.88906,5e-05,13.42773]
[1776640772611,49.79,73965.38,0.0,-0.88906,5e-05,13.42773]
[1776640772692,49.79,73965.38,0.0,-0.88906,5e-05,13.42773]
[1776640775605,49.78,73973.14,0.0,-0.88865,5e-05,13.4648]
[1776640776088,49.78,73973.14,0.0,-0.88865,5e-05,13.4648]
[1776640776197,49.78,73973.14,0.0,-0.88865,5e-05,13.4648]
[1776640776602,49.78,73973.14,0.0,-0.88865,5e-05,13.4648]
[1776640776701,49.78,73973.14,0.0,-0.88865,5e-05,13.4648]
[1776640776704,49.78,73973.44,0.0,-0.88864,5e-05,13.4661]
[1776640781648,49.78,73945.73,0.0,-0.89013,5e-05,13.33187]
[1776640782655,49.78,73943.95,0.0,-0.89022,5e-05,13.32335]
[1776640784669,49.78,73937.73,0.0,-0.89055,5e-05,13.29355]
[1776640786112,49.78,73938.31,0.0,-0.89052,5e-05,13.29644]
[1776640786199,49.78,73938.31,0.0,-0.89052,5e-05,13.29644]
[1776640789704,49.78,73946.13,0.0,-0.8901,5e-05,13.33442]
[1776640790711,49.78,73953.39,0.0,-0.88971,5e-05,13.36941]
[1776640792134,49.78,73955.22,0.0,-0.88961,5e-05,13.37821]
[1776640792191,49.78,73955.22,0.0,-0.88961,5e-05,13.37821]
[1776640793112,49.78,73954.86,0.0,-0.88963,5e-05,13.37645]
[1776640793195,49.78,73954.86,0.0,-0.88963,5e-05,13.37645]
[1776640793732,49.78,73954.76,0.0,-0.88964,5e-05,13.37594]
[1776640797840,49.78,73955.68,0.0,-0.88959,5e-05,13.38029]
[1776640797941,49.78,73955.68,0.0,-0.88959,5e-05,13.38029]
[1776640802795,49.78,73961.02,0.0,-0.88931,5e-05,13.40573]
[1776640803851,49.78,73961.02,0.0,-0.88931,5e-05,13.40573]
[1776640803954,49.78,73961.02,0.0,-0.88931,5e-05,13.40573]
[1776640804809,49.78,73969.94,0.0,-0.88883,5e-05,13.44861]
[1776640805816,49.78,73971.64,0.0,-0.88874,5e-05,13.45667]
[1776640806823,49.78,73962.69,0.0,-0.88922,5e-05,13.41335]
[1776640807660,49.78,73962.69,0.0,-0.88922,5e-05,13.41335]
[1776640807692,49.78,73962.69,0.0,-0.88922,5e-05,13.41335]
[1776640807830,49.78,73957.18,0.0,-0.88952,5e-05,13.3867]
[1776640808837,49.78,73947.28,0.0,-0.89005,5e-05,13.33898]
[1776640809844,49.78,73945.14,0.0,-0.89016,5e-05,13.3287]
[1776640810854,49.78,73945.14,0.0,-0.89016,5e-05,13.3287]
[1776640810947,49.78,73945.14,0.0,-0.89016,5e-05,13.3287]
[1776640810945,49.78,73943.91,0.0,-0.89023,5e-05,13.32278]
[1776640811346,49.78,73943.91,0.0,-0.89023,5e-05,13.32278]
[1776640811434,49.78,73943.91,0.0,-0.89023,5e-05,13.32278]
[1776640813874,49.78,73940.04,0.0,-0.89044,5e-05,13.30371]
[1776640814881,49.78,73932.77,0.0,-0.89083,5e-05,13.26857]
[1776640815888,49.78,73929.01,0.0,-0.89103,5e-05,13.25036]
[1776640816424,49.78,73929.01,0.0,-0.89103,5e-05,13.25036]
[1776640816441,49.78,73929.01,0.0,-0.89103,5e-05,13.25036]
[1776640817235,49.78,73928.95,0.0,-0.89103,5e-05,13.24995]
[1776640817359,49.78,73928.95,0.0,-0.89103,5e-05,13.24995]
[1776640817902,49.78,73931.86,0.0,-0.89088,5e-05,13.2638]
[1776640818909,49.78,73937.49,0.0,-0.89058,5e-05,13.29071]
[1776640820608,49.78,73940.0,0.0,-0.89045,5e-05,13.30259]
[1776640820689,49.78,73940.0,0.0,-0.89045,5e-05,13.30259]
[1776640823419,49.78,73943.66,0.0,-0.89026,5e-05,13.31984]
[1776640823436,49.78,73943.66,0.0,-0.89026,5e-05,13.31984]
[1776640824953,49.78,73936.14,0.0,-0.89066,5e-05,13.2837]
[1776640826022,49.78,73935.34,0.0,-0.8907,5e-05,13.27989]
[1776640826204,49.78,73935.34,0.0,-0.8907,5e-05,13.27989]
[1776640826968,49.78,73935.31,0.0,-0.8907,5e-05,13.27982]
[1776640827160,49.78,73935.31,0.0,-0.8907,5e-05,13.27982]
[1776640827193,49.78,73935.31,0.0,-0.8907,5e-05,13.27982]
[1776640832306,49.78,73932.5,0.0,-0.89085,5e-05,13.26667]
[1776640832441,49.78,73932.5,0.0,-0.89085,5e-05,13.26667]
[1776640832542,49.78,73932.14,0.0,-0.89089,5e-05,13.26162]
[1776640833639,49.78,73932.14,0.0,-0.89089,5e-05,13.26162]
[1776640833689,49.78,73932.14,0.0,-0.89089,5e-05,13.26162]
[1776640838665,49.78,73934.46,0.0,-0.89077,5e-05,13.27252]
[1776640838691,49.78,73934.46,0.0,-0.89077,5e-05,13.27252]
[1776640839424,49.78,73933.94,0.0,-0.8908,5e-05,13.26989]
[1776640839447,49.78,73933.94,0.0,-0.8908,5e-05,13.26989]
[1776640839453,49.78,73934.41,0.0,-0.89077,5e-05,13.27209]
[1776640843368,49.78,73930.91,0.0,-0.89096,5e-05,13.25514]
[1776640843437,49.78,73930.91,0.0,-0.89096,5e-05,13.25514]
[1776640846107,49.78,73914.68,0.0,-0.89182,5e-05,13.17712]
[1776640847113,49.78,73920.69,0.0,-0.8915,5e-05,13.20591]
[1776640848370,49.78,73920.69,0.0,-0.8915,5e-05,13.20591]
[1776640848444,49.78,73920.69,0.0,-0.8915,5e-05,13.20591]
[1776640850753,49.78,73919.77,0.0,-0.89155,5e-05,13.20161]
[1776640850943,49.78,73919.77,0.0,-0.89155,5e-05,13.20161]
[1776640851001,49.78,73915.86,0.0,-0.89175,5e-05,13.18295]
[1776640852991,49.78,73914.24,0.0,-0.89184,5e-05,13.17518]
[1776640853189,49.78,73913.21,0.0,-0.89189,5e-05,13.17032]
[1776640858193,49.78,73926.06,0.0,-0.89121,5e-05,13.23236]
[1776640859521,49.78,73926.06,0.0,-0.89121,5e-05,13.23236]
[1776640859712,49.78,73926.06,0.0,-0.89121,5e-05,13.23236]
[1776640859795,49.78,73931.67,0.0,-0.89091,5e-05,13.25952]
[1776640861110,49.78,73931.7,0.0,-0.89091,5e-05,13.25966]
[1776640861195,49.78,73931.7,0.0,-0.89091,5e-05,13.25966]
[1776640861213,49.78,73931.38,0.0,-0.89092,5e-05,13.25838]
[1776640863266,49.78,73929.8,0.0,-0.89101,5e-05,13.25079]
[1776640863444,49.78,73929.8,0.0,-0.89101,5e-05,13.25079]
[1776640865354,49.78,73930.11,0.0,-0.89099,5e-05,13.2527]
[1776640865435,49.78,73930.11,0.0,-0.89099,5e-05,13.2527]
[1776640865536,49.78,73926.02,0.0,-0.8912,5e-05,13.23299]
[1776640866403,49.78,73926.02,0.0,-0.8912,5e-05,13.23299]
[1776640866441,49.78,73926.02,0.0,-0.8912,5e-05,13.23299]
[1776640866645,49.78,73923.73,0.0,-0.89132,5e-05,13.22196]
[1776640868264,49.78,73918.77,0.0,-0.89159,5e-05,13.19814]
[1776640870277,49.78,73915.21,0.0,-0.89177,5e-05,13.18112]
[1776640875313,49.78,73913.1,0.0,-0.89188,5e-05,13.17123]
[1776640880349,49.78,73910.99,0.0,-0.89199,5e-05,13.16142]
[1776640886391,49.78,73909.37,0.0,-0.89207,5e-05,13.15414]
[1776640889413,49.78,73913.42,0.0,-0.89185,5e-05,13.17377]
[1776640894448,49.78,73914.87,0.0,-0.8918,5e-05,13.17741]
[1776640899482,49.79,73916.15,0.0,-0.89173,5e-05,13.18397]
[1776640903511,49.79,73910.96,0.0,-0.89199,5e-05,13.16012]
[1776640906532,49.79,73896.83,0.0,-0.89272,5e-05,13.09331]
[1776640907539,49.79,73898.13,0.0,-0.89265,5e-05,13.09981]
[1776640909444,49.79,73898.75,0.0,-0.89261,5e-05,13.10305]
[1776640909695,49.79,73898.75,0.0,-0.89261,5e-05,13.10305]
[1776640912573,49.79,73887.33,0.0,-0.8932,5e-05,13.04949]
[1776640913581,49.79,73882.96,0.0,-0.89342,5e-05,13.02897]
[1776640917894,49.8,73881.6,0.0,-0.89348,5e-05,13.02334]
[1776640917945,49.8,73881.6,0.0,-0.89348,5e-05,13.02334]
[1776640918046,49.8,73881.55,0.0,-0.89348,5e-05,13.02322]
[1776640919699,49.8,73880.15,0.0,-0.89356,5e-05,13.01666]
[1776640921638,49.8,73871.6,0.0,-0.894,5e-05,12.97625]
[1776640922643,49.8,73870.05,0.0,-0.89407,5e-05,12.96904]
[1776640924658,49.8,73859.32,0.0,-0.89463,5e-05,12.91834]
[1776640925665,49.8,73855.25,0.0,-0.89483,5e-05,12.89924]
[1776640930699,49.8,73856.29,0.0,-0.89476,5e-05,12.90553]
[1776640931253,49.8,73856.29,0.0,-0.89476,5e-05,12.90553]
[1776640931438,49.8,73856.29,0.0,-0.89476,5e-05,12.90553]
[1776640931484,49.8,73856.29,0.0,-0.89476,5e-05,12.90579]
[1776640932206,49.8,73856.29,0.0,-0.89476,5e-05,12.90579]
[1776640933720,49.8,73849.89,0.0,-0.89509,5e-05,12.87554]
[1776640935735,49.8,73845.83,0.0,-0.8953,5e-05,12.85617]
[1776640937154,49.8,73846.49,0.0,-0.89527,5e-05,12.85928]
[1776640937198,49.8,73846.49,0.0,-0.89527,5e-05,12.85928]
[1776640937749,49.8,73846.47,0.0,-0.89527,5e-05,12.85915]
[1776640938757,49.8,73842.99,0.0,-0.89545,5e-05,12.8426]
[1776640939765,49.8,73836.73,0.0,-0.89577,5e-05,12.81286]
[1776640944800,49.8,73832.42,0.0,-0.896,5e-05,12.7919]
[1776640949835,49.8,73838.11,0.0,-0.89572,5e-05,12.81776]
[1776640950842,49.8,73845.28,0.0,-0.89535,5e-05,12.85152]
[1776640951849,49.8,73852.24,0.0,-0.89502,5e-05,12.881]
[1776640956053,49.8,73850.75,0.0,-0.8951,5e-05,12.8737]
[1776640956195,49.8,73850.98,0.0,-0.89509,5e-05,12.87459]
[1776640956884,49.8,73857.52,0.0,-0.89475,5e-05,12.90558]
[1776640958898,49.8,73861.59,0.0,-0.89454,5e-05,12.92513]
[1776640959721,49.8,73861.59,0.0,-0.89454,5e-05,12.92513]
[1776640959948,49.8,73861.59,0.0,-0.89454,5e-05,12.92513]
[1776640960042,49.8,73862.98,0.0,-0.89447,5e-05,12.93183]
[1776640961453,49.8,73863.69,0.0,-0.89443,5e-05,12.93527]
[1776640961693,49.8,73863.69,0.0,-0.89443,5e-05,12.93527]
[1776640965949,49.8,73857.35,0.0,-0.89475,5e-05,12.90545]
[1776640967238,49.8,73859.47,0.0,-0.89464,5e-05,12.91564]
[1776640967440,49.8,73859.47,0.0,-0.89464,5e-05,12.91564]
[1776640967963,49.8,73861.55,0.0,-0.89453,5e-05,12.92563]
[1776640969370,49.8,73861.78,0.0,-0.89452,5e-05,12.9268]
[1776640969436,49.8,73861.78,0.0,-0.89452,5e-05,12.9268]
[1776640975013,49.8,73864.67,0.0,-0.89437,5e-05,12.94097]
[1776640979041,49.8,73871.41,0.0,-0.89401,5e-05,12.97329]
[1776640980051,49.8,73878.64,0.0,-0.89364,5e-05,13.00777]
[1776640982065,49.8,73887.15,0.0,-0.8932,5e-05,13.04828]
[1776640984079,49.8,73889.66,0.0,-0.89307,5e-05,13.06015]
[1776640987100,49.8,73906.91,0.0,-0.89216,5e-05,13.14254]
[1776640988107,49.8,73907.93,0.0,-0.89211,5e-05,13.14742]
[1776640991128,49.8,73921.2,0.0,-0.89141,5e-05,13.21094]
[1776640992135,49.8,73921.93,0.0,-0.89138,5e-05,13.21434]
[1776640993431,49.8,73922.2,0.0,-0.89136,5e-05,13.21553]
[1776640993436,49.8,73922.2,0.0,-0.89136,5e-05,13.21553]
[1776640994148,49.8,73923.43,0.0,-0.8913,5e-05,13.22133]
[1776640998671,49.8,73924.15,0.0,-0.89127,5e-05,13.22446]
[1776640998696,49.8,73924.15,0.0,-0.89127,5e-05,13.22446]
[1776641004220,49.8,73929.15,0.0,-0.89101,5e-05,13.24771]
[1776641005227,49.8,73939.27,0.0,-0.89047,5e-05,13.29621]
[1776641006382,49.8,73939.27,0.0,-0.89047,5e-05,13.29621]
[1776641006444,49.8,73939.27,0.0,-0.89047,5e-05,13.29621]
[1776641006540,49.8,73940.98,0.0,-0.89039,5e-05,13.3041]
[1776641010266,49.8,73944.47,0.0,-0.89021,5e-05,13.32025]
[1776641012282,49.79,73958.48,0.0,-0.88949,5e-05,13.38376]
[1776641013294,49.79,73939.99,0.0,-0.89048,5e-05,13.2945]
[1776641014299,49.79,73928.64,0.0,-0.89108,5e-05,13.23968]
[1776641015306,49.79,73926.23,0.0,-0.89121,5e-05,13.22795]
[1776641016313,49.79,73925.72,0.0,-0.89124,5e-05,13.22542]
[1776641018915,49.79,73925.95,0.0,-0.89123,5e-05,13.22645]
[1776641019010,49.79,73921.51,0.0,-0.89147,5e-05,13.20502]
[1776641021347,49.79,73930.56,0.0,-0.89099,5e-05,13.24834]
[1776641023984,49.79,73928.5,0.0,-0.8911,5e-05,13.23837]
[1776641024050,49.79,73938.19,0.0,-0.89059,5e-05,13.28465]
[1776641024926,49.79,73938.19,0.0,-0.89059,5e-05,13.28465]
[1776641025028,49.79,73937.34,0.0,-0.89064,5e-05,13.28038]
[1776641025381,49.79,73928.87,0.0,-0.89108,5e-05,13.2397]
[1776641027880,49.79,73927.13,0.0,-0.89118,5e-05,13.23117]
[1776641028025,49.79,73927.13,0.0,-0.89118,5e-05,13.23117]
[1776641028107,49.79,73927.13,0.0,-0.89118,5e-05,13.23117]
[1776641028127,49.79,73926.8,0.0,-0.8912,5e-05,13.22936]
[1776641033412,49.79,73927.05,0.0,-0.89119,5e-05,13.23008]
[1776641033436,49.79,73927.05,0.0,-0.89119,5e-05,13.23008]
[1776641033686,49.79,73924.37,0.0,-0.89133,5e-05,13.21711]
[1776641035452,49.79,73929.15,0.0,-0.89108,5e-05,13.23988]
[1776641038004,49.79,73927.26,0.0,-0.89118,5e-05,13.23069]
[1776641038195,49.79,73927.26,0.0,-0.89118,5e-05,13.23069]
[1776641038270,49.79,73927.32,0.0,-0.89118,5e-05,13.23087]
[1776641038473,49.79,73931.08,0.0,-0.89099,5e-05,13.24881]
[1776641043508,49.78,73932.52,0.0,-0.89092,5e-05,13.25506]
[1776641048543,49.78,73933.07,0.0,-0.8909,5e-05,13.25696]
[1776641053578,49.78,73926.12,0.0,-0.89127,5e-05,13.2229]
[1776641058613,49.78,73924.21,0.0,-0.89138,5e-05,13.21325]
[1776641063648,49.78,73924.11,0.0,-0.89139,5e-05,13.21236]
[1776641065304,49.78,73924.11,0.0,-0.89139,5e-05,13.21236]
[1776641065664,49.78,73900.29,0.0,-0.89264,5e-05,13.0981]
[1776641066671,49.78,73895.44,0.0,-0.8929,5e-05,13.0748]
[1776641068968,49.78,73894.88,0.0,-0.89293,5e-05,13.07204]
[1776641070969,49.78,73895.1,0.0,-0.89292,5e-05,13.07293]
[1776641076741,49.78,73893.11,0.0,-0.89305,5e-05,13.05935]
[1776641078797,49.78,73892.76,0.0,-0.89307,5e-05,13.0576]
[1776641078938,49.78,73892.76,0.0,-0.89307,5e-05,13.0576]
[1776641080769,49.78,73897.37,0.0,-0.89283,5e-05,13.07939]
[1776641081770,49.78,73897.37,0.0,-0.89283,5e-05,13.07939]
[1776641081943,49.78,73897.37,0.0,-0.89283,5e-05,13.07939]
[1776641082253,49.78,73897.37,0.0,-0.89283,5e-05,13.07939]
[1776641082341,49.78,73897.67,0.0,-0.89282,5e-05,13.08071]
[1776641082782,49.78,73902.28,0.0,-0.89258,5e-05,13.10264]
[1776641084798,49.77,73906.99,0.0,-0.89234,5e-05,13.12487]
[1776641086227,49.77,73906.99,0.0,-0.89234,5e-05,13.12487]
[1776641087488,49.77,73908.63,0.0,-0.89225,5e-05,13.13236]
[1776641092855,49.77,73907.77,0.0,-0.89231,5e-05,13.12722]
[1776641094868,49.77,73900.62,0.0,-0.89269,5e-05,13.09268]
[1776641095427,49.77,73900.62,0.0,-0.89269,5e-05,13.09268]
[1776641095438,49.77,73900.62,0.0,-0.89269,5e-05,13.09268]
[1776641095876,49.77,73896.8,0.0,-0.89289,5e-05,13.0743]
[1776641100277,49.77,73895.23,0.0,-0.89297,5e-05,13.06655]
[1776641100339,49.77,73894.15,0.0,-0.89303,5e-05,13.06131]
[1776641100437,49.77,73894.15,0.0,-0.89303,5e-05,13.06131]
[1776641105948,49.77,73903.22,0.0,-0.89256,5e-05,13.10431]
[1776641106955,49.77,73904.75,0.0,-0.89248,5e-05,13.11149]
[1776641111989,49.77,73907.51,0.0,-0.89234,5e-05,13.12414]
[1776641112576,49.77,73907.51,0.0,-0.89234,5e-05,13.12414]
[1776641118288,49.77,73906.52,0.0,-0.89239,5e-05,13.11962]
[1776641118389,49.77,73908.02,0.0,-0.89231,5e-05,13.12685]
[1776641118440,49.77,73908.02,0.0,-0.89231,5e-05,13.12685]
[1776641122059,49.77,73901.22,0.0,-0.89267,5e-05,13.09441]
[1776641123067,49.77,73900.1,0.0,-0.89273,5e-05,13.08897]
[1776641128102,49.77,73900.71,0.0,-0.8927,5e-05,13.09156]
[1776641133137,49.77,73901.79,0.0,-0.89267,5e-05,13.0932]
[1776641138171,49.77,73901.72,0.0,-0.89267,5e-05,13.09335]
[1776641143207,49.77,73901.87,0.0,-0.89266,5e-05,13.09422]
[1776641148242,49.77,73900.69,0.0,-0.89272,5e-05,13.08826]
[1776641153277,49.77,73905.86,0.0,-0.89246,5e-05,13.11272]
[1776641155291,49.77,73910.91,0.0,-0.89219,5e-05,13.13672]
[1776641156298,49.77,73915.43,0.0,-0.89195,5e-05,13.1584]
[1776641161333,49.77,73919.89,0.0,-0.89172,5e-05,13.17977]
[1776641162340,49.77,73926.22,0.0,-0.89139,5e-05,13.2101]
[1776641164354,49.77,73927.85,0.0,-0.8913,5e-05,13.21776]
[1776641168382,49.77,73933.61,0.0,-0.891,5e-05,13.24506]
[1776641171403,49.76,73937.45,0.0,-0.8908,5e-05,13.26315]
[1776641176437,49.76,73937.51,0.0,-0.89081,5e-05,13.26264]
[1776641183487,49.76,73936.39,0.0,-0.89088,5e-05,13.25618]
[1776641188522,49.76,73943.27,0.0,-0.89052,5e-05,13.28852]
[1776641189529,49.76,73938.59,0.0,-0.89077,5e-05,13.26588]
[1776641194564,49.76,73937.66,0.0,-0.89086,5e-05,13.25692]
[1776641200606,49.75,73937.66,0.0,-0.89087,5e-05,13.25609]
[1776641204634,49.75,73944.49,0.0,-0.89051,5e-05,13.28838]
[1776641205641,49.75,73953.04,0.0,-0.89006,5e-05,13.32934]
[1776641206648,49.75,73956.91,0.0,-0.88986,5e-05,13.34773]
[1776641207655,49.75,73961.16,0.0,-0.88963,5e-05,13.36817]
[1776641212690,49.75,73961.98,0.0,-0.88959,5e-05,13.3717]
[1776641214626,49.75,73963.94,0.0,-0.88949,5e-05,13.38106]
[1776641217726,49.75,73955.16,0.0,-0.88996,5e-05,13.33815]
[1776641218969,49.75,73955.16,0.0,-0.88996,5e-05,13.33815]
[1776641219191,49.75,73955.16,0.0,-0.88996,5e-05,13.33815]
[1776641219283,49.75,73949.42,0.0,-0.89027,5e-05,13.31033]
[1776641220747,49.75,73947.8,0.0,-0.89036,5e-05,13.30226]
[1776641225782,49.75,73946.45,0.0,-0.89044,5e-05,13.29511]
[1776641227502,49.75,73946.45,0.0,-0.89044,5e-05,13.29511]
[1776641234753,49.74,73945.93,0.0,-0.89048,5e-05,13.29175]
[1776641234939,49.74,73945.93,0.0,-0.89048,5e-05,13.29175]
[1776641234971,49.74,73945.71,0.0,-0.89049,5e-05,13.29061]
[1776641236609,49.74,73946.0,0.0,-0.89047,5e-05,13.29192]
[1776641236859,49.74,73933.2,0.0,-0.89115,5e-05,13.2303]
[1776641238458,49.74,73933.2,0.0,-0.89115,5e-05,13.2303]
[1776641238539,49.74,73930.06,0.0,-0.89132,5e-05,13.21522]
[1776641238699,49.74,73930.06,0.0,-0.89132,5e-05,13.21522]
[1776641238873,49.74,73928.8,0.0,-0.89139,5e-05,13.2092]
[1776641240079,49.74,73928.8,0.0,-0.89139,5e-05,13.2092]
[1776641240190,49.74,73928.8,0.0,-0.89139,5e-05,13.2092]
[1776641241894,49.74,73935.26,0.0,-0.89104,5e-05,13.24032]
[1776641243908,49.74,73937.03,0.0,-0.89095,5e-05,13.24868]
[1776641245986,49.74,73935.87,0.0,-0.89101,5e-05,13.24308]
[1776641246197,49.74,73935.87,0.0,-0.89101,5e-05,13.24308]
[1776641246270,49.74,73926.66,0.0,-0.8915,5e-05,13.19873]
[1776641246933,49.74,73925.56,0.0,-0.89156,5e-05,13.19339]
[1776641248374,49.74,73925.56,0.0,-0.89156,5e-05,13.19339]
[1776641248439,49.74,73925.56,0.0,-0.89156,5e-05,13.19339]
[1776641253702,49.74,73925.93,0.0,-0.89157,5e-05,13.19131]
[1776641253943,49.74,73925.93,0.0,-0.89157,5e-05,13.19131]
[1776641253984,49.74,73925.76,0.0,-0.89158,5e-05,13.19045]
[1776641255628,49.74,73924.37,0.0,-0.89165,5e-05,13.18373]
[1776641255691,49.74,73924.37,0.0,-0.89165,5e-05,13.18373]
[1776641261033,49.74,73924.42,0.0,-0.89165,5e-05,13.18372]
[1776641262775,49.74,73924.34,0.0,-0.89166,5e-05,13.18329]
[1776641262938,49.74,73924.34,0.0,-0.89166,5e-05,13.18329]
[1776641263047,49.74,73923.98,0.0,-0.89168,5e-05,13.18152]
[1776641266000,49.74,73923.71,0.0,-0.89169,5e-05,13.18015]
[1776641266192,49.74,73923.71,0.0,-0.89169,5e-05,13.18015]
[1776641273117,49.74,73932.1,0.0,-0.89125,5e-05,13.22008]
[1776641273629,49.74,73932.1,0.0,-0.89125,5e-05,13.22008]
[1776641273691,49.74,73932.1,0.0,-0.89125,5e-05,13.22008]
[1776641274124,49.74,73932.92,0.0,-0.89121,5e-05,13.22392]
[1776641275844,49.74,73932.92,0.0,-0.89121,5e-05,13.22392]
[1776641275939,49.74,73932.92,0.0,-0.89121,5e-05,13.22392]
[1776641277145,49.74,73941.44,0.0,-0.89076,5e-05,13.26455]
[1776641279159,49.74,73942.16,0.0,-0.89073,5e-05,13.2677]
[1776641280000,49.74,73942.16,0.0,-0.89073,5e-05,13.2677]
[1776641280194,49.74,73942.16,0.0,-0.89073,5e-05,13.2677]
[1776641282068,49.74,73941.68,0.0,-0.89076,5e-05,13.26507]
[1776641282193,49.74,73941.68,0.0,-0.89076,5e-05,13.26507]
[1776641282274,49.74,73934.45,0.0,-0.89114,5e-05,13.23031]
[1776641283187,49.74,73925.49,0.0,-0.89162,5e-05,13.18718]
[1776641284194,49.74,73923.33,0.0,-0.89173,5e-05,13.17677]
[1776641285675,49.74,73922.25,0.0,-0.89179,5e-05,13.17156]
[1776641285690,49.74,73922.25,0.0,-0.89179,5e-05,13.17156]
[1776641291243,49.74,73922.19,0.0,-0.89179,5e-05,13.1711]
[1776641294264,49.74,73925.22,0.0,-0.89163,5e-05,13.18554]
[1776641294689,49.74,73925.22,0.0,-0.89163,5e-05,13.18554]
[1776641294943,49.74,73925.22,0.0,-0.89163,5e-05,13.18554]
[1776641295271,49.74,73928.78,0.0,-0.89145,5e-05,13.20258]
[1776641296278,49.74,73931.8,0.0,-0.89129,5e-05,13.217]
[1776641297923,49.74,73934.55,0.0,-0.89114,5e-05,13.23012]
[1776641297940,49.74,73934.55,0.0,-0.89114,5e-05,13.23012]
[1776641298292,49.74,73938.1,0.0,-0.89096,5e-05,13.24706]
[1776641303327,49.73,73936.3,0.0,-0.89106,5e-05,13.2377]
[1776641308362,49.73,73936.39,0.0,-0.89106,5e-05,13.23748]
[1776641310890,49.73,73937.15,0.0,-0.89103,5e-05,13.24085]
[1776641313449,49.73,73937.23,0.0,-0.89105,5e-05,13.23743]
[1776641313691,49.73,73937.16,0.0,-0.89105,5e-05,13.23696]
[1776641317425,49.73,73943.58,0.0,-0.89072,5e-05,13.2673]
[1776641318591,49.73,73943.58,0.0,-0.89072,5e-05,13.2673]
[1776641318697,49.73,73943.88,0.0,-0.89071,5e-05,13.26869]
[1776641319533,49.73,73943.88,0.0,-0.89071,5e-05,13.26869]
[1776641319634,49.73,73943.81,0.0,-0.89071,5e-05,13.26832]
[1776641319692,49.73,73943.81,0.0,-0.89071,5e-05,13.26832]
[1776641323467,49.73,73937.12,0.0,-0.89107,5e-05,13.23601]
[1776641324474,49.73,73932.96,0.0,-0.89129,5e-05,13.21603]
[1776641326024,49.73,73930.41,0.0,-0.89142,5e-05,13.20383]
[1776641326198,49.73,73930.41,0.0,-0.89142,5e-05,13.20383]
[1776641331523,49.73,73929.39,0.0,-0.89147,5e-05,13.19915]
[1776641332530,49.73,73942.07,0.0,-0.8908,5e-05,13.26013]
[1776641332940,49.73,73942.07,0.0,-0.8908,5e-05,13.26013]
[1776641333537,49.73,73943.42,0.0,-0.89073,5e-05,13.26668]
[1776641334303,49.73,73943.42,0.0,-0.89073,5e-05,13.26668]
[1776641334443,49.73,73943.42,0.0,-0.89073,5e-05,13.26668]
[1776641334544,49.73,73945.18,0.0,-0.89063,5e-05,13.27512]
[1776641339361,49.73,73947.9,0.0,-0.89049,5e-05,13.28818]
[1776641339442,49.73,73947.9,0.0,-0.89049,5e-05,13.28818]
[1776641340036,49.73,73944.67,0.0,-0.89066,5e-05,13.27261]
[1776641340189,49.73,73944.67,0.0,-0.89066,5e-05,13.27261]
[1776641340587,49.73,73944.41,0.0,-0.89068,5e-05,13.27133]
[1776641343608,49.73,73932.02,0.0,-0.89133,5e-05,13.21179]
[1776641344887,49.73,73932.2,0.0,-0.89132,5e-05,13.21268]
[1776641344941,49.73,73932.2,0.0,-0.89132,5e-05,13.21268]
[1776641345623,49.73,73931.98,0.0,-0.89133,5e-05,13.21158]
[1776641347637,49.73,73924.57,0.0,-0.89173,5e-05,13.17584]
[1776641348888,49.73,73924.1,0.0,-0.89175,5e-05,13.17352]
[1776641349880,49.73,73924.03,0.0,-0.89176,5e-05,13.17315]
[1776641350658,49.73,73923.39,0.0,-0.89179,5e-05,13.17005]
[1776641350683,49.73,73923.39,0.0,-0.89179,5e-05,13.17005]
[1776641356700,49.73,73911.6,0.0,-0.89241,5e-05,13.11342]
[1776641357707,49.73,73911.93,0.0,-0.8924,5e-05,13.11503]
[1776641359301,49.73,73911.93,0.0,-0.8924,5e-05,13.11503]
[1776641360103,49.73,73912.18,0.0,-0.89238,5e-05,13.11628]
[1776641360148,49.73,73912.18,0.0,-0.89238,5e-05,13.11628]
[1776641360299,49.73,73912.18,0.0,-0.89238,5e-05,13.11628]
[1776641360302,49.73,73912.52,0.0,-0.89236,5e-05,13.11796]
[1776641362742,49.73,73906.33,0.0,-0.89269,5e-05,13.08845]
[1776641363749,49.73,73906.73,0.0,-0.89266,5e-05,13.09046]
[1776641364756,49.73,73899.97,0.0,-0.89302,5e-05,13.05798]
[1776641367291,49.73,73899.3,0.0,-0.89306,5e-05,13.05469]
[1776641367443,49.73,73899.3,0.0,-0.89306,5e-05,13.05469]
[1776641369791,49.73,73890.99,0.0,-0.8935,5e-05,13.01444]
[1776641371805,49.73,73889.29,0.0,-0.89361,5e-05,13.00277]
[1776641374429,49.73,73892.64,0.0,-0.89344,5e-05,13.01876]
[1776641374442,49.73,73892.64,0.0,-0.89344,5e-05,13.01876]
[1776641375833,49.73,73910.34,0.0,-0.89251,5e-05,13.10372]
[1776641376841,49.73,73911.62,0.0,-0.89244,5e-05,13.1099]
[1776641378082,49.73,73911.62,0.0,-0.89244,5e-05,13.1099]
[1776641378197,49.73,73911.62,0.0,-0.89244,5e-05,13.1099]
[1776641382021,49.73,73914.14,0.0,-0.8923,5e-05,13.12212]
[1776641382190,49.73,73914.14,0.0,-0.8923,5e-05,13.12212]
[1776641382291,49.73,73914.33,0.0,-0.89229,5e-05,13.12305]
[1776641387346,49.73,73916.05,0.0,-0.8922,5e-05,13.13136]
[1776641387439,49.73,73916.05,0.0,-0.8922,5e-05,13.13136]
[1776641391521,49.73,73913.5,0.0,-0.89234,5e-05,13.11918]
[1776641391693,49.73,73913.5,0.0,-0.89234,5e-05,13.11918]
[1776641393646,49.73,73912.58,0.0,-0.89238,5e-05,13.11483]
[1776641393691,49.73,73912.58,0.0,-0.89238,5e-05,13.11483]
[1776641393747,49.73,73912.58,0.0,-0.89238,5e-05,13.11485]
[1776641397331,49.73,73913.09,0.0,-0.89236,5e-05,13.11738]
[1776641397440,49.73,73913.09,0.0,-0.89236,5e-05,13.11738]
[1776641401015,49.73,73921.06,0.0,-0.89194,5e-05,13.15567]
[1776641402021,49.73,73926.12,0.0,-0.89167,5e-05,13.17992]
[1776641402911,49.73,73926.12,0.0,-0.89167,5e-05,13.17992]
[1776641402942,49.73,73926.12,0.0,-0.89167,5e-05,13.17992]
[1776641403930,49.73,73926.98,0.0,-0.89162,5e-05,13.18398]
[1776641404201,49.73,73926.98,0.0,-0.89162,5e-05,13.18398]
[1776641404265,49.73,73927.25,0.0,-0.89161,5e-05,13.1852]
[1776641405350,49.73,73927.25,0.0,-0.89161,5e-05,13.1852]
[1776641405473,49.73,73927.25,0.0,-0.89161,5e-05,13.1852]
[1776641405553,49.73,73927.33,0.0,-0.89161,5e-05,13.1855]
[1776641406049,49.73,73931.85,0.0,-0.89137,5e-05,13.20713]
[1776641409071,49.73,73943.88,0.0,-0.89074,5e-05,13.26458]
[1776641410078,49.73,73947.56,0.0,-0.89054,5e-05,13.28232]
[1776641414879,49.73,73949.3,0.0,-0.89045,5e-05,13.29057]
[1776641414902,49.73,73949.3,0.0,-0.89045,5e-05,13.29057]
[1776641414946,49.73,73949.3,0.0,-0.89045,5e-05,13.29057]
[1776641417127,49.73,73955.2,0.0,-0.89013,5e-05,13.31904]
[1776641420148,49.73,73973.35,0.0,-0.88917,5e-05,13.40651]
[1776641421155,49.73,73974.27,0.0,-0.88912,5e-05,13.41081]
[1776641422162,49.73,73965.68,0.0,-0.88958,5e-05,13.36921]
[1776641423169,49.73,73970.36,0.0,-0.88933,5e-05,13.3917]
[1776641425183,49.73,73977.71,0.0,-0.88894,5e-05,13.42693]
[1776641427197,49.73,73982.23,0.0,-0.8887,5e-05,13.4484]
[1776641428335,49.73,73982.23,0.0,-0.8887,5e-05,13.4484]
[1776641428384,49.73,73982.23,0.0,-0.8887,5e-05,13.4484]
[1776641428446,49.73,73982.23,0.0,-0.8887,5e-05,13.4484]
[1776641433810,49.72,73982.0,0.0,-0.88875,5e-05,13.44255]
[1776641433905,49.72,73982.0,0.0,-0.88875,5e-05,13.44255]
[1776641433947,49.72,73982.0,0.0,-0.88875,5e-05,13.44255]
[1776641436260,49.72,73973.82,0.0,-0.8892,5e-05,13.40248]
[1776641438117,49.72,73974.8,0.0,-0.88915,5e-05,13.40708]
[1776641438200,49.72,73974.8,0.0,-0.88915,5e-05,13.40708]
[1776641440575,49.72,73976.65,0.0,-0.88905,5e-05,13.41572]
[1776641442942,49.72,73973.58,0.0,-0.88922,5e-05,13.40046]
[1776641442993,49.72,73973.58,0.0,-0.88922,5e-05,13.40046]
[1776641443192,49.72,73973.58,0.0,-0.88922,5e-05,13.40046]
[1776641446965,49.72,73975.87,0.0,-0.8891,5e-05,13.41099]
[1776641446983,49.72,73975.87,0.0,-0.8891,5e-05,13.41099]
[1776641447189,49.72,73975.87,0.0,-0.8891,5e-05,13.41099]
[1776641447337,49.72,73975.75,0.0,-0.88911,5e-05,13.41026]
[1776641450358,49.72,73957.35,0.0,-0.8901,5e-05,13.32109]
[1776641451365,49.72,73953.4,0.0,-0.89031,5e-05,13.30189]
[1776641453376,49.72,73952.9,0.0,-0.89034,5e-05,13.29933]
[1776641453427,49.72,73952.9,0.0,-0.89034,5e-05,13.29933]
[1776641453448,49.72,73952.9,0.0,-0.89034,5e-05,13.29933]
[1776641458095,49.71,73954.18,0.0,-0.89028,5e-05,13.30488]
[1776641458146,49.71,73954.18,0.0,-0.89028,5e-05,13.30488]
[1776641458198,49.71,73954.18,0.0,-0.89028,5e-05,13.30488]
[1776641458414,49.71,73953.8,0.0,-0.8903,5e-05,13.30301]
[1776641463449,49.71,73951.59,0.0,-0.89042,5e-05,13.29223]
[1776641463952,49.71,73951.59,0.0,-0.89042,5e-05,13.29223]
[1776641463986,49.71,73951.59,0.0,-0.89042,5e-05,13.29223]
[1776641464191,49.71,73951.59,0.0,-0.89042,5e-05,13.29223]
[1776641466413,49.71,73952.17,0.0,-0.89039,5e-05,13.29498]
[1776641466438,49.71,73952.17,0.0,-0.89039,5e-05,13.29498]
[1776641466465,49.71,73952.17,0.0,-0.89039,5e-05,13.29498]
[1776641466514,49.71,73953.24,0.0,-0.89033,5e-05,13.30011]
[1776641467663,49.71,73953.24,0.0,-0.89033,5e-05,13.30011]
[1776641467692,49.71,73953.24,0.0,-0.89033,5e-05,13.30011]
[1776641467749,49.71,73948.6,0.0,-0.89058,5e-05,13.27775]
[1776641469343,49.71,73945.77,0.0,-0.89073,5e-05,13.2639]
[1776641469439,49.71,73945.77,0.0,-0.89073,5e-05,13.2639]
[1776641473717,49.71,73946.09,0.0,-0.89072,5e-05,13.26463]
[1776641474527,49.71,73938.81,0.0,-0.89112,5e-05,13.22924]
[1776641476056,49.71,73938.99,0.0,-0.89111,5e-05,13.22997]
[1776641476176,49.71,73938.99,0.0,-0.89111,5e-05,13.22997]
[1776641476201,49.71,73938.99,0.0,-0.89111,5e-05,13.22997]
[1776641478469,49.71,73937.57,0.0,-0.89119,5e-05,13.22287]
[1776641478519,49.71,73937.57,0.0,-0.89119,5e-05,13.22287]
[1776641478696,49.71,73937.57,0.0,-0.89119,5e-05,13.22287]
[1776641478798,49.71,73937.78,0.0,-0.89118,5e-05,13.22376]
[1776641480569,49.71,73927.49,0.0,-0.89172,5e-05,13.1741]
[1776641482584,49.71,73932.37,0.0,-0.89147,5e-05,13.19742]
[1776641483590,49.71,73936.34,0.0,-0.89126,5e-05,13.2164]
[1776641483839,49.71,73936.34,0.0,-0.89126,5e-05,13.2164]
[1776641483888,49.71,73936.34,0.0,-0.89126,5e-05,13.2164]
[1776641483940,49.71,73936.34,0.0,-0.89126,5e-05,13.2164]
[1776641489246,49.71,73931.41,0.0,-0.89152,5e-05,13.19225]
[1776641489308,49.71,73931.41,0.0,-0.89152,5e-05,13.19225]
[1776641489441,49.71,73931.41,0.0,-0.89152,5e-05,13.19225]
[1776641489632,49.71,73926.64,0.0,-0.89178,5e-05,13.16926]
[1776641490639,49.71,73914.55,0.0,-0.89241,5e-05,13.11123]
[1776641491645,49.71,73915.16,0.0,-0.89241,5e-05,13.11066]
[1776641494670,49.71,73916.28,0.0,-0.89235,5e-05,13.11609]
[1776641494691,49.71,73916.28,0.0,-0.89235,5e-05,13.11609]
[1776641494721,49.71,73916.28,0.0,-0.89235,5e-05,13.11609]
[1776641494772,49.71,73916.05,0.0,-0.89236,5e-05,13.11502]
[1776641495704,49.71,73916.05,0.0,-0.89236,5e-05,13.11502]
[1776641499703,49.71,73916.23,0.0,-0.89235,5e-05,13.11602]
[1776641501372,49.71,73914.31,0.0,-0.89245,5e-05,13.1069]
[1776641501443,49.71,73914.31,0.0,-0.89245,5e-05,13.1069]
[1776641501716,49.71,73912.83,0.0,-0.89252,5e-05,13.09986]
[1776641505744,49.71,73903.25,0.0,-0.89302,5e-05,13.05427]
[1776641505947,49.71,73903.25,0.0,-0.89302,5e-05,13.05427]
[1776641505997,49.71,73903.25,0.0,-0.89302,5e-05,13.05427]
[1776641506191,49.71,73903.25,0.0,-0.89302,5e-05,13.05427]
[1776641507758,49.71,73895.46,0.0,-0.89343,5e-05,13.01728]
[1776641508766,49.71,73888.82,0.0,-0.89377,5e-05,12.98569]
[1776641509772,49.71,73875.39,0.0,-0.89447,5e-05,12.9218]
[1776641511786,49.71,73875.04,0.0,-0.89448,5e-05,12.92048]
[1776641514806,49.71,73869.43,0.0,-0.89476,5e-05,12.89474]
[1776641516247,49.71,73868.56,0.0,-0.89481,5e-05,12.89069]
[1776641516300,49.71,73868.56,0.0,-0.89481,5e-05,12.89069]
[1776641516435,49.71,73868.56,0.0,-0.89481,5e-05,12.89069]
[1776641516821,49.71,73863.11,0.0,-0.89509,5e-05,12.86489]
[1776641520308,49.72,73865.84,0.0,-0.89493,5e-05,12.87885]
[1776641520312,49.72,73865.84,0.0,-0.89493,5e-05,12.87885]
[1776641520443,49.72,73865.84,0.0,-0.89493,5e-05,12.87885]
[1776641521857,49.72,73874.38,0.0,-0.89449,5e-05,12.92007]
[1776641523871,49.72,73881.85,0.0,-0.89409,5e-05,12.95641]
[1776641525885,49.72,73892.63,0.0,-0.89352,5e-05,13.00845]
[1776641527899,49.72,73895.38,0.0,-0.89337,5e-05,13.02205]
[1776641529913,49.72,73901.37,0.0,-0.89306,5e-05,13.05105]
[1776641530920,49.72,73893.75,0.0,-0.89345,5e-05,13.01478]
[1776641531927,49.72,73886.36,0.0,-0.89384,5e-05,12.97963]
[1776641532940,49.72,73878.76,0.0,-0.89423,5e-05,12.94356]
[1776641533947,49.72,73865.7,0.0,-0.8949,5e-05,12.88158]
[1776641535494,49.72,73863.81,0.0,-0.895,5e-05,12.87297]
[1776641537477,49.72,73863.15,0.0,-0.89503,5e-05,12.86983]
[1776641540998,49.73,73868.83,0.0,-0.89472,5e-05,12.89794]
[1776641543785,49.73,73871.29,0.0,-0.89459,5e-05,12.90986]
[1776641545457,49.73,73876.91,0.0,-0.8943,5e-05,12.93702]
[1776641545544,49.73,73887.72,0.0,-0.89373,5e-05,12.98888]
[1776641546033,49.73,73888.05,0.0,-0.89371,5e-05,12.99068]
[1776641547040,49.73,73880.68,0.0,-0.89409,5e-05,12.95573]
[1776641549899,49.73,73878.75,0.0,-0.89419,5e-05,12.94679]
[1776641549920,49.73,73878.83,0.0,-0.89418,5e-05,12.94745]
[1776641549938,49.73,73878.83,0.0,-0.89418,5e-05,12.94745]
[1776641550061,49.73,73878.45,0.0,-0.8942,5e-05,12.94591]
[1776641553082,49.73,73886.79,0.0,-0.89378,5e-05,12.983]
[1776641554089,49.73,73890.87,0.0,-0.89357,5e-05,13.00269]
[1776641557727,49.74,73892.93,0.0,-0.89346,5e-05,13.01289]
[1776641557801,49.74,73892.93,0.0,-0.89346,5e-05,13.01289]
[1776641557902,49.74,73893.02,0.0,-0.89345,5e-05,13.0135]
[1776641557937,49.74,73893.02,0.0,-0.89345,5e-05,13.0135]
[1776641564161,49.74,73881.4,0.0,-0.89404,5e-05,12.95925]
[1776641565169,49.74,73876.72,0.0,-0.89428,5e-05,12.9372]
[1776641566176,49.74,73881.24,0.0,-0.89404,5e-05,12.95904]
[1776641567183,49.74,73869.63,0.0,-0.89464,5e-05,12.90397]
[1776641568191,49.74,73869.48,0.0,-0.89465,5e-05,12.90345]
[1776641569760,49.74,73869.48,0.0,-0.89465,5e-05,12.90345]
[1776641569813,49.74,73869.48,0.0,-0.89465,5e-05,12.90345]
[1776641569864,49.74,73868.81,0.0,-0.89468,5e-05,12.90046]
[1776641569937,49.74,73868.81,0.0,-0.89468,5e-05,12.90046]
[1776641571211,49.74,73874.55,0.0,-0.89438,5e-05,12.92821]
[1776641572223,49.74,73879.72,0.0,-0.89411,5e-05,12.95301]
[1776641575249,49.74,73887.14,0.0,-0.89372,5e-05,12.9888]
[1776641576256,49.74,73892.03,0.0,-0.89346,5e-05,13.01223]
[1776641576938,49.74,73892.03,0.0,-0.89346,5e-05,13.01223]
[1776641576990,49.74,73892.03,0.0,-0.89346,5e-05,13.01223]
[1776641577190,49.74,73892.03,0.0,-0.89346,5e-05,13.01223]
[1776641577263,49.74,73891.87,0.0,-0.89347,5e-05,13.01153]
[1776641582298,49.75,73891.06,0.0,-0.8935,5e-05,13.00837]
[1776641585319,49.75,73897.3,0.0,-0.89317,5e-05,13.03875]
[1776641589351,49.75,73900.08,0.0,-0.89302,5e-05,13.05247]
[1776641589390,49.75,73900.08,0.0,-0.89302,5e-05,13.05247]
[1776641589442,49.75,73900.08,0.0,-0.89302,5e-05,13.05247]
[1776641589443,49.75,73899.16,0.0,-0.89307,5e-05,13.04821]
[1776641594381,49.75,73895.27,0.0,-0.89326,5e-05,13.03033]
[1776641595816,49.75,73895.27,0.0,-0.89326,5e-05,13.03033]
[1776641595923,49.75,73895.27,0.0,-0.89326,5e-05,13.03033]
[1776641595942,49.75,73895.27,0.0,-0.89326,5e-05,13.03033]
[1776641595943,49.75,73895.55,0.0,-0.89325,5e-05,13.03183]
[1776641596396,49.75,73900.8,0.0,-0.89297,5e-05,13.05709]
[1776641601434,49.75,73902.03,0.0,-0.8929,5e-05,13.06361]
[1776641604456,49.75,73907.37,0.0,-0.89262,5e-05,13.08949]
[1776641605463,49.75,73913.87,0.0,-0.89227,5e-05,13.12069]
[1776641607477,49.75,73925.8,0.0,-0.89164,5e-05,13.17792]
[1776641608484,49.75,73901.58,0.0,-0.89292,5e-05,13.06188]
[1776641609491,49.75,73900.54,0.0,-0.89297,5e-05,13.05702]
[1776641611023,49.75,73897.81,0.0,-0.89311,5e-05,13.04409]
[1776641611075,49.75,73897.81,0.0,-0.89311,5e-05,13.04409]
[1776641611193,49.75,73897.81,0.0,-0.89311,5e-05,13.04409]
[1776641611505,49.75,73895.22,0.0,-0.89327,5e-05,13.02834]
[1776641614525,49.76,73891.56,0.0,-0.89346,5e-05,13.01137]
[1776641616540,49.76,73883.0,0.0,-0.8939,5e-05,12.97091]
[1776641617547,49.76,73883.82,0.0,-0.89385,5e-05,12.97507]
[1776641620173,49.76,73883.79,0.0,-0.89385,5e-05,12.97521]
[1776641620193,49.76,73883.79,0.0,-0.89385,5e-05,12.97521]
[1776641620227,49.76,73883.79,0.0,-0.89385,5e-05,12.97521]
[1776641620568,49.76,73883.64,0.0,-0.89386,5e-05,12.97453]
[1776641623145,49.76,73883.61,0.0,-0.89385,5e-05,12.97487]
[1776641623193,49.76,73883.61,0.0,-0.89385,5e-05,12.97487]
[1776641623590,49.76,73886.35,0.0,-0.89371,5e-05,12.98819]
[1776641626649,49.76,73884.22,0.0,-0.89381,5e-05,12.97848]
[1776641626697,49.76,73884.22,0.0,-0.89381,5e-05,12.97848]
[1776641626701,49.76,73884.22,0.0,-0.89381,5e-05,12.97848]
[1776641626826,49.76,73884.22,0.0,-0.89381,5e-05,12.97848]
[1776641626944,49.76,73884.22,0.0,-0.89381,5e-05,12.97848]
[1776641626872,49.76,73883.76,0.0,-0.89384,5e-05,12.97653]
[1776641627618,49.76,73879.68,0.0,-0.89404,5e-05,12.95731]
[1776641633659,49.77,73880.06,0.0,-0.89401,5e-05,12.96069]
[1776641634667,49.77,73892.46,0.0,-0.89336,5e-05,13.0201]
[1776641635674,49.77,73899.38,0.0,-0.893,5e-05,13.05332]
[1776641637532,49.77,73901.51,0.0,-0.89288,5e-05,13.06363]
[1776641637584,49.77,73901.51,0.0,-0.89288,5e-05,13.06363]
[1776641637691,49.77,73901.51,0.0,-0.89288,5e-05,13.06363]
[1776641637769,49.77,73901.48,0.0,-0.89288,5e-05,13.06359]
[1776641642725,49.77,73895.44,0.0,-0.89319,5e-05,13.03526]
[1776641643732,49.77,73891.6,0.0,-0.89339,5e-05,13.01706]
[1776641644149,49.77,73891.6,0.0,-0.89339,5e-05,13.01706]
[1776641644214,49.77,73891.6,0.0,-0.89339,5e-05,13.01706]
[1776641644356,49.77,73891.6,0.0,-0.89339,5e-05,13.01706]
[1776641644439,49.77,73891.6,0.0,-0.89339,5e-05,13.01706]
[1776641644739,49.77,73887.78,0.0,-0.89359,5e-05,12.999]
[1776641646753,49.77,73869.27,0.0,-0.89455,5e-05,12.91119]
[1776641647760,49.77,73869.37,0.0,-0.89454,5e-05,12.91199]
[1776641650207,49.77,73869.78,0.0,-0.89451,5e-05,12.91458]
[1776641651595,49.77,73871.66,0.0,-0.89441,5e-05,12.92363]
[1776641651647,49.77,73871.66,0.0,-0.89441,5e-05,12.92363]
[1776641651689,49.77,73871.66,0.0,-0.89441,5e-05,12.92363]
[1776641651960,49.77,73871.66,0.0,-0.89441,5e-05,12.92363]
[1776641651788,49.77,73872.42,0.0,-0.89437,5e-05,12.92734]
[1776641656823,49.78,73867.4,0.0,-0.89461,5e-05,12.90493]
[1776641657830,49.78,73858.24,0.0,-0.89508,5e-05,12.86172]
[1776641658837,49.78,73851.98,0.0,-0.8954,5e-05,12.8324]
[1776641660834,49.78,73850.21,0.0,-0.89549,5e-05,12.8242]
[1776641662709,49.78,73851.18,0.0,-0.89543,5e-05,12.82923]
[1776641662865,49.78,73855.34,0.0,-0.89522,5e-05,12.84919]
[1776641663651,49.78,73855.34,0.0,-0.89522,5e-05,12.84919]
[1776641663688,49.78,73855.34,0.0,-0.89522,5e-05,12.84919]
[1776641663703,49.78,73855.34,0.0,-0.89522,5e-05,12.84919]
[1776641663872,49.78,73856.98,0.0,-0.89513,5e-05,12.85716]
[1776641664268,49.78,73856.98,0.0,-0.89513,5e-05,12.85716]
[1776641664434,49.78,73856.98,0.0,-0.89513,5e-05,12.85716]
[1776641664879,49.78,73861.47,0.0,-0.8949,5e-05,12.87867]
[1776641668935,49.78,73863.24,0.0,-0.8948,5e-05,12.88746]
[1776641668999,49.78,73863.24,0.0,-0.8948,5e-05,12.88746]
[1776641669026,49.78,73865.57,0.0,-0.89468,5e-05,12.89874]
[1776641669196,49.78,73865.57,0.0,-0.89468,5e-05,12.89874]
[1776641669478,49.78,73865.57,0.0,-0.89468,5e-05,12.89874]
[1776641669690,49.78,73865.57,0.0,-0.89468,5e-05,12.89874]
[1776641669914,49.78,73866.92,0.0,-0.89461,5e-05,12.90534]
[1776641674949,49.78,73868.61,0.0,-0.89453,5e-05,12.91071]
[1776641676303,49.79,73868.65,0.0,-0.89453,5e-05,12.91108]
[1776641676353,49.79,73868.65,0.0,-0.89453,5e-05,12.91108]
[1776641676440,49.79,73868.65,0.0,-0.89453,5e-05,12.91108]
[1776641676963,49.79,73868.28,0.0,-0.89455,5e-05,12.90948]
[1776641681998,49.79,73868.6,0.0,-0.89452,5e-05,12.91184]
[1776641687033,49.79,73869.66,0.0,-0.89446,5e-05,12.9177]
[1776641689048,49.79,73883.56,0.0,-0.89373,5e-05,12.98424]
[1776641689681,49.79,73883.56,0.0,-0.89373,5e-05,12.98424]
[1776641689700,49.79,73883.56,0.0,-0.89373,5e-05,12.98424]
[1776641689728,49.79,73883.56,0.0,-0.89373,5e-05,12.98424]
[1776641690055,49.79,73886.65,0.0,-0.89357,5e-05,12.99911]
[1776641691062,49.79,73888.23,0.0,-0.89349,5e-05,13.00671]
[1776641692161,49.79,73889.33,0.0,-0.89343,5e-05,13.012]
[1776641692195,49.79,73889.33,0.0,-0.89343,5e-05,13.012]
[1776641692205,49.79,73889.33,0.0,-0.89343,5e-05,13.0122]
[1776641695090,49.79,73894.03,0.0,-0.89318,5e-05,13.03502]
[1776641699470,49.79,73894.76,0.0,-0.89313,5e-05,13.039]
[1776641699520,49.79,73894.76,0.0,-0.89313,5e-05,13.039]
[1776641699689,49.79,73894.76,0.0,-0.89313,5e-05,13.039]
[1776641699790,49.79,73894.5,0.0,-0.89314,5e-05,13.03806]
[1776641707176,49.8,73894.41,0.0,-0.89313,5e-05,13.03888]
[1776641709862,49.8,73894.41,0.0,-0.89313,5e-05,13.03888]
[1776641709914,49.8,73894.41,0.0,-0.89313,5e-05,13.03888]
[1776641709936,49.8,73894.41,0.0,-0.89313,5e-05,13.03888]
[1776641710017,49.8,73893.66,0.0,-0.89317,5e-05,13.0356]
[1776641710197,49.8,73883.88,0.0,-0.89368,5e-05,12.98893]
[1776641711439,49.8,73883.88,0.0,-0.89368,5e-05,12.98893]
[1776641711530,49.8,73873.58,0.0,-0.89421,5e-05,12.94023]
[1776641712211,49.8,73863.98,0.0,-0.8947,5e-05,12.89484]
[1776641713218,49.8,73858.85,0.0,-0.89497,5e-05,12.87081]
[1776641714341,49.8,73858.85,0.0,-0.89497,5e-05,12.87081]
[1776641714383,49.8,73858.85,0.0,-0.89497,5e-05,12.87081]
[1776641714546,49.8,73856.32,0.0,-0.89509,5e-05,12.85918]
[1776641715496,49.8,73856.32,0.0,-0.89509,5e-05,12.85918]
[1776641719761,49.8,73855.72,0.0,-0.8951,5e-05,12.85794]
[1776641719807,49.8,73855.72,0.0,-0.8951,5e-05,12.85794]
[1776641719936,49.8,73855.72,0.0,-0.8951,5e-05,12.85794]
[1776641719967,49.81,73859.12,0.0,-0.89492,5e-05,12.87449]
[1776641722281,49.81,73863.55,0.0,-0.89468,5e-05,12.89667]
[1776641724295,49.81,73867.03,0.0,-0.8945,5e-05,12.91389]
[1776641728423,49.81,73869.2,0.0,-0.89437,5e-05,12.92514]
[1776641728439,49.81,73869.2,0.0,-0.89437,5e-05,12.92514]
[1776641728524,49.81,73868.56,0.0,-0.8944,5e-05,12.92221]
[1776641731012,49.81,73868.86,0.0,-0.89439,5e-05,12.92376]
[1776641731345,49.81,73874.29,0.0,-0.89413,5e-05,12.94633]
[1776641732183,49.81,73874.29,0.0,-0.89413,5e-05,12.94633]
[1776641732193,49.81,73874.29,0.0,-0.89413,5e-05,12.94633]
[1776641732352,49.81,73873.86,0.0,-0.89415,5e-05,12.94437]
[1776641737387,49.81,73871.2,0.0,-0.89428,5e-05,12.93221]
[1776641742571,49.82,73870.63,0.0,-0.89431,5e-05,12.92992]
[1776641742623,49.82,73870.63,0.0,-0.89431,5e-05,12.92992]
[1776641742693,49.82,73870.63,0.0,-0.89431,5e-05,12.92992]
[1776641742794,49.82,73869.94,0.0,-0.89434,5e-05,12.92674]
[1776641743433,49.82,73874.43,0.0,-0.8941,5e-05,12.9484]
[1776641744710,49.82,73874.43,0.0,-0.8941,5e-05,12.9484]
[1776641744761,49.82,73874.43,0.0,-0.8941,5e-05,12.9484]
[1776641744940,49.82,73874.43,0.0,-0.8941,5e-05,12.9484]
[1776641745041,49.82,73886.55,0.0,-0.89347,5e-05,13.00641]
[1776641745446,49.82,73887.41,0.0,-0.89342,5e-05,13.01068]
[1776641748467,49.82,73897.39,0.0,-0.8929,5e-05,13.0588]
[1776641749474,49.82,73897.67,0.0,-0.89288,5e-05,13.06023]
[1776641752498,49.82,73901.75,0.0,-0.89267,5e-05,13.08001]
[1776641753505,49.82,73889.05,0.0,-0.89333,5e-05,13.01945]
[1776641754721,49.82,73889.05,0.0,-0.89333,5e-05,13.01961]
[1776641755520,49.82,73883.45,0.0,-0.89362,5e-05,12.99306]
[1776641756529,49.82,73888.32,0.0,-0.89336,5e-05,13.01648]
[1776641757537,49.82,73893.52,0.0,-0.89309,5e-05,13.04145]
[1776641760694,49.82,73893.96,0.0,-0.89306,5e-05,13.04379]
[1776641760795,49.82,73894.99,0.0,-0.89301,5e-05,13.04883]
[1776641764703,49.82,73895.93,0.0,-0.89295,5e-05,13.05367]
[1776641764737,49.82,73896.95,0.0,-0.8929,5e-05,13.05865]
[1776641765592,49.82,73903.81,0.0,-0.89254,5e-05,13.09153]
[1776641766599,49.82,73914.35,0.0,-0.89198,5e-05,13.142]
[1776641767606,49.82,73914.29,0.0,-0.89199,5e-05,13.14171]
[1776641769620,49.82,73920.86,0.0,-0.89164,5e-05,13.17313]
[1776641770627,49.82,73924.41,0.0,-0.89146,5e-05,13.19008]
[1776641771634,49.82,73929.3,0.0,-0.8912,5e-05,13.21344]
[1776641775026,49.82,73930.01,0.0,-0.89116,5e-05,13.21659]
[1776641775078,49.82,73930.01,0.0,-0.89116,5e-05,13.21659]
[1776641775041,49.82,73925.34,0.0,-0.89141,5e-05,13.19408]
[1776641775195,49.82,73925.34,0.0,-0.89141,5e-05,13.19408]
[1776641775661,49.82,73923.55,0.0,-0.89151,5e-05,13.18542]
[1776641779691,49.82,73926.41,0.0,-0.89136,5e-05,13.19883]
[1776641783719,49.82,73930.26,0.0,-0.89116,5e-05,13.21692]
[1776641787747,49.82,73937.19,0.0,-0.8908,5e-05,13.24968]
[1776641788754,49.82,73940.54,0.0,-0.89062,5e-05,13.26583]
[1776641789761,49.82,73947.75,0.0,-0.89024,5e-05,13.30051]
[1776641791776,49.82,73951.18,0.0,-0.89008,5e-05,13.3135]
[1776641796811,49.82,73953.86,0.0,-0.88994,5e-05,13.32646]
[1776641799832,49.82,73946.78,0.0,-0.89031,5e-05,13.2924]
[1776641802853,49.82,73960.41,0.0,-0.88958,5e-05,13.35808]
[1776641803860,49.82,73954.81,0.0,-0.88988,5e-05,13.33107]
[1776641805873,49.82,73951.76,0.0,-0.89005,5e-05,13.31639]
[1776641810909,49.82,73951.37,0.0,-0.89007,5e-05,13.31453]
[1776641815944,49.82,73952.06,0.0,-0.89003,5e-05,13.31787]
[1776641817958,49.82,73956.98,0.0,-0.88977,5e-05,13.34153]
[1776641818965,49.82,73960.11,0.0,-0.8896,5e-05,13.35655]
[1776641821986,49.82,73956.16,0.0,-0.88981,5e-05,13.33737]
[1776641825008,49.82,73951.61,0.0,-0.89006,5e-05,13.31546]
[1776641826014,49.82,73948.29,0.0,-0.89023,5e-05,13.29951]
[1776641828028,49.82,73954.06,0.0,-0.88993,5e-05,13.32733]
[1776641829035,49.82,73957.33,0.0,-0.88975,5e-05,13.34306]
[1776641833063,49.82,73960.32,0.0,-0.88959,5e-05,13.35738]
[1776641840112,49.82,73962.88,0.0,-0.88946,5e-05,13.36941]
[1776641844142,49.82,73968.35,0.0,-0.88917,5e-05,13.39558]
[1776641845149,49.82,73976.71,0.0,-0.88872,5e-05,13.43584]
[1776641846156,49.82,73982.04,0.0,-0.88844,5e-05,13.46148]
[1776641847163,49.82,73982.96,0.0,-0.88839,5e-05,13.46578]
[1776641848170,49.82,73978.94,0.0,-0.8886,5e-05,13.44639]
[1776641848286,49.82,73978.94,0.0,-0.8886,5e-05,13.44639]
[1776641849177,49.82,73973.45,0.0,-0.8889,5e-05,13.41991]
[1776641849403,49.82,73973.45,0.0,-0.8889,5e-05,13.41991]
[1776641849444,49.82,73973.45,0.0,-0.8889,5e-05,13.41991]
[1776641849696,49.82,73973.45,0.0,-0.8889,5e-05,13.41991]
[1776641849955,49.82,73973.45,0.0,-0.8889,5e-05,13.41991]
[1776641850184,49.82,73972.6,0.0,-0.88894,5e-05,13.41584]
[1776641855218,49.82,73971.97,0.0,-0.889,5e-05,13.40942]
[1776641857233,49.82,73967.47,0.0,-0.88924,5e-05,13.38748]
[1776641858239,49.82,73977.98,0.0,-0.88868,5e-05,13.43803]
[1776641861261,49.82,73982.39,0.0,-0.88845,5e-05,13.45888]
[1776641863275,49.82,73987.19,0.0,-0.8882,5e-05,13.48167]
[1776641868310,49.81,73985.11,0.0,-0.88832,5e-05,13.47031]
[1776641872075,49.81,73980.21,0.0,-0.88859,5e-05,13.44605]
[1776641875359,49.81,73976.86,0.0,-0.88878,5e-05,13.4292]
[1776641880394,49.81,73976.87,0.0,-0.88879,5e-05,13.42849]
[1776641885580,49.81,73974.96,0.0,-0.88889,5e-05,13.41927]
[1776641891471,49.81,73976.95,0.0,-0.88878,5e-05,13.42915]
[1776641896507,49.81,73944.66,0.0,-0.89051,5e-05,13.27335]
[1776641897514,49.81,73939.18,0.0,-0.8908,5e-05,13.2468]
[1776641901542,49.81,73936.22,0.0,-0.89097,5e-05,13.23181]
[1776641903556,49.8,73929.99,0.0,-0.8913,5e-05,13.20158]
[1776641904563,49.8,73918.48,0.0,-0.89191,5e-05,13.1463]
[1776641905570,49.8,73918.34,0.0,-0.89192,5e-05,13.14558]
[1776641909598,49.8,73915.42,0.0,-0.89208,5e-05,13.13143]
[1776641914633,49.8,73916.18,0.0,-0.89206,5e-05,13.13143]
[1776641916647,49.8,73899.83,0.0,-0.89292,5e-05,13.05321]
[1776641917653,49.8,73900.55,0.0,-0.89288,5e-05,13.05675]
[1776641922691,49.8,73902.61,0.0,-0.89277,5e-05,13.06703]
[1776641927718,49.81,73902.6,0.0,-0.89277,5e-05,13.06727]
[1776641928303,49.81,73898.76,0.0,-0.89297,5e-05,13.049]
[1776641928733,49.81,73895.46,0.0,-0.89314,5e-05,13.03334]
[1776641929740,49.81,73891.62,0.0,-0.89334,5e-05,13.01513]
[1776641932761,49.81,73885.46,0.0,-0.89365,5e-05,12.9862]
[1776641933768,49.81,73880.38,0.0,-0.89392,5e-05,12.96217]
[1776641936789,49.81,73878.25,0.0,-0.89402,5e-05,12.95257]
[1776641937796,49.81,73875.19,0.0,-0.89418,5e-05,12.93818]
[1776641941843,49.81,73881.84,0.0,-0.89382,5e-05,12.97071]
[1776641942843,49.81,73889.18,0.0,-0.89344,5e-05,13.00588]
[1776641943850,49.81,73896.96,0.0,-0.89303,5e-05,13.04318]
[1776641944857,49.81,73894.22,0.0,-0.89317,5e-05,13.03021]
[1776641946871,49.81,73890.57,0.0,-0.89336,5e-05,13.01307]
[1776641951906,49.81,73893.46,0.0,-0.8932,5e-05,13.0276]
[1776641955934,49.82,73896.28,0.0,-0.89305,5e-05,13.04159]
[1776641959456,49.82,73896.12,0.0,-0.89305,5e-05,13.04115]
[1776641960272,49.82,73896.12,0.0,-0.89305,5e-05,13.04115]
[1776641960283,49.82,73895.68,0.0,-0.89307,5e-05,13.03916]
[1776641960647,49.82,73895.68,0.0,-0.89307,5e-05,13.03916]
[1776641960969,49.82,73912.22,0.0,-0.8922,5e-05,13.11831]
[1776641961976,49.82,73918.67,0.0,-0.89186,5e-05,13.14918]
[1776641964236,49.82,73918.17,0.0,-0.89189,5e-05,13.14674]
[1776641967012,49.82,73912.96,0.0,-0.89217,5e-05,13.12159]
[1776641971042,49.82,73911.54,0.0,-0.89227,5e-05,13.11123]
[1776641971632,49.82,73911.54,0.0,-0.89227,5e-05,13.11123]
[1776641971684,49.82,73911.54,0.0,-0.89227,5e-05,13.11123]
[1776641971937,49.82,73911.54,0.0,-0.89227,5e-05,13.11123]
[1776641972048,49.82,73911.15,0.0,-0.89229,5e-05,13.10936]
[1776641973056,49.82,73894.26,0.0,-0.89317,5e-05,13.02866]
[1776641974063,49.82,73892.98,0.0,-0.89324,5e-05,13.02266]
[1776641977084,49.82,73904.3,0.0,-0.89264,5e-05,13.07709]
[1776641978091,49.82,73905.86,0.0,-0.89256,5e-05,13.08459]
[1776641980723,49.82,73904.69,0.0,-0.89262,5e-05,13.07908]
[1776641980769,49.82,73904.69,0.0,-0.89262,5e-05,13.07908]
[1776641981017,49.82,73904.69,0.0,-0.89262,5e-05,13.07908]
[1776641981138,49.82,73904.69,0.0,-0.89262,5e-05,13.07908]
[1776641981202,49.82,73904.23,0.0,-0.89264,5e-05,13.07693]
[1776641984707,49.82,73904.34,0.0,-0.89264,5e-05,13.07762]
[1776641990063,49.82,73905.86,0.0,-0.89255,5e-05,13.08513]
[1776641990114,49.82,73905.86,0.0,-0.89255,5e-05,13.08513]
[1776641990196,49.82,73905.86,0.0,-0.89255,5e-05,13.08513]
[1776641990212,49.82,73905.52,0.0,-0.89257,5e-05,13.08355]
[1776641996217,49.82,73907.39,0.0,-0.89247,5e-05,13.09276]
[1776642001252,49.82,73907.41,0.0,-0.89247,5e-05,13.09306]
[1776642002259,49.82,73917.24,0.0,-0.89195,5e-05,13.14013]
[1776642003266,49.82,73919.51,0.0,-0.89183,5e-05,13.15097]
[1776642005280,49.82,73915.06,0.0,-0.89207,5e-05,13.12956]
[1776642007294,49.82,73913.83,0.0,-0.89213,5e-05,13.12365]
[1776642008971,49.82,73913.08,0.0,-0.89217,5e-05,13.12005]
[1776642009024,49.82,73913.08,0.0,-0.89217,5e-05,13.12005]
[1776642009191,49.82,73913.08,0.0,-0.89217,5e-05,13.12005]
[1776642009308,49.82,73912.41,0.0,-0.89221,5e-05,13.11683]
[1776642010315,49.82,73905.34,0.0,-0.89258,5e-05,13.08302]
[1776642012329,49.82,73903.47,0.0,-0.89267,5e-05,13.07413]
[1776642013838,49.82,73903.29,0.0,-0.89268,5e-05,13.07332]
[1776642013890,49.82,73903.29,0.0,-0.89268,5e-05,13.07332]
[1776642013937,49.82,73903.29,0.0,-0.89268,5e-05,13.07332]
[1776642014343,49.82,73903.25,0.0,-0.89268,5e-05,13.07318]
[1776642017364,49.82,73897.56,0.0,-0.89298,5e-05,13.04618]
[1776642019277,49.82,73898.41,0.0,-0.89294,5e-05,13.05031]
[1776642019380,49.82,73867.79,0.0,-0.89453,5e-05,12.90449]
[1776642019698,49.82,73867.79,0.0,-0.89453,5e-05,12.90449]
[1776642020388,49.82,73857.44,0.0,-0.89506,5e-05,12.85539]
[1776642021397,49.82,73867.34,0.0,-0.89455,5e-05,12.90247]
[1776642022402,49.82,73865.72,0.0,-0.89463,5e-05,12.89489]
[1776642022941,49.82,73865.72,0.0,-0.89463,5e-05,12.89489]
[1776642023413,49.82,73860.52,0.0,-0.8949,5e-05,12.87022]
[1776642024420,49.82,73866.55,0.0,-0.89459,5e-05,12.89893]
[1776642026435,49.82,73876.94,0.0,-0.89405,5e-05,12.94851]
[1776642029358,49.82,73874.69,0.0,-0.89416,5e-05,12.93853]
[1776642032476,49.83,73883.11,0.0,-0.89373,5e-05,12.97587]
[1776642034490,49.83,73883.14,0.0,-0.89373,5e-05,12.97645]
[1776642038077,49.83,73885.63,0.0,-0.89359,5e-05,12.9887]
[1776642038128,49.83,73885.63,0.0,-0.89359,5e-05,12.9887]
[1776642038199,49.83,73885.63,0.0,-0.89359,5e-05,12.9887]
[1776642038301,49.83,73885.63,0.0,-0.89359,5e-05,12.98905]
[1776642043553,49.83,73884.57,0.0,-0.89363,5e-05,12.98502]
[1776642049279,49.83,73884.84,0.0,-0.89361,5e-05,12.98697]
[1776642054632,49.84,73884.06,0.0,-0.89364,5e-05,12.98437]
[1776642056383,49.84,73884.06,0.0,-0.89364,5e-05,12.98437]
[1776642056445,49.84,73884.06,0.0,-0.89364,5e-05,12.98437]
[1776642056892,49.84,73884.09,0.0,-0.89364,5e-05,12.98467]
[1776642056938,49.84,73884.09,0.0,-0.89364,5e-05,12.98467]
[1776642056974,49.84,73884.83,0.0,-0.8936,5e-05,12.98836]
[1776642057653,49.84,73889.42,0.0,-0.89336,5e-05,13.01039]
[1776642062688,49.84,73888.51,0.0,-0.8934,5e-05,13.00665]
[1776642065709,49.84,73882.98,0.0,-0.89368,5e-05,12.98065]
[1776642067723,49.84,73879.97,0.0,-0.89383,5e-05,12.96664]
[1776642068730,49.84,73893.95,0.0,-0.8931,5e-05,13.03345]
[1776642069737,49.84,73894.31,0.0,-0.89308,5e-05,13.03524]
[1776642071683,49.84,73894.26,0.0,-0.89308,5e-05,13.03507]
[1776642071736,49.84,73894.26,0.0,-0.89308,5e-05,13.03507]
[1776642071938,49.84,73894.26,0.0,-0.89308,5e-05,13.03507]
[1776642071988,49.84,73894.36,0.0,-0.89308,5e-05,13.03562]
[1776642073765,49.84,73883.99,0.0,-0.89362,5e-05,12.98633]
[1776642074772,49.84,73877.82,0.0,-0.89394,5e-05,12.95709]
[1776642077054,49.84,73877.54,0.0,-0.89395,5e-05,12.95594]
[1776642077134,49.84,73877.54,0.0,-0.89395,5e-05,12.95594]
[1776642077193,49.84,73877.54,0.0,-0.89395,5e-05,12.95594]
[1776642077235,49.84,73877.5,0.0,-0.89395,5e-05,12.95594]
[1776642080381,49.84,73877.71,0.0,-0.89393,5e-05,12.95731]
[1776642080550,49.84,73876.27,0.0,-0.89401,5e-05,12.95063]
[1776642080695,49.84,73876.27,0.0,-0.89401,5e-05,12.95063]
[1776642085243,49.85,73873.12,0.0,-0.89416,5e-05,12.93646]
[1776642085295,49.85,73873.12,0.0,-0.89416,5e-05,12.93646]
[1776642085438,49.85,73873.12,0.0,-0.89416,5e-05,12.93646]
[1776642085396,49.85,73872.91,0.0,-0.89417,5e-05,12.93567]
[1776642090885,49.85,73874.18,0.0,-0.89409,5e-05,12.94289]
[1776642095919,49.85,73873.18,0.0,-0.89416,5e-05,12.93562]
[1776642100954,49.85,73879.0,0.0,-0.89384,5e-05,12.96436]
[1776642104995,49.85,73882.49,0.0,-0.89365,5e-05,12.98145]
[1776642105042,49.85,73882.49,0.0,-0.89365,5e-05,12.98145]
[1776642105191,49.85,73882.49,0.0,-0.89365,5e-05,12.98145]
[1776642105292,49.85,73882.31,0.0,-0.89366,5e-05,12.98073]
[1776642106996,49.86,73886.38,0.0,-0.89345,5e-05,13.0004]
[1776642108003,49.86,73891.64,0.0,-0.89317,5e-05,13.02558]
[1776642111932,49.86,73892.83,0.0,-0.89311,5e-05,13.03146]
[1776642111975,49.86,73892.83,0.0,-0.89311,5e-05,13.03146]
[1776642112203,49.86,73892.83,0.0,-0.89311,5e-05,13.03146]
[1776642112301,49.86,73892.55,0.0,-0.89312,5e-05,13.03019]
[1776642115052,49.86,73888.6,0.0,-0.89333,5e-05,13.01155]
[1776642118077,49.86,73886.46,0.0,-0.89343,5e-05,13.00156]
[1776642118086,49.86,73886.46,0.0,-0.89343,5e-05,13.00156]
[1776642118193,49.86,73886.46,0.0,-0.89343,5e-05,13.00156]
[1776642118290,49.86,73888.04,0.0,-0.89335,5e-05,13.0092]
[1776642121094,49.86,73895.37,0.0,-0.89297,5e-05,13.04443]
[1776642122685,49.86,73895.59,0.0,-0.89295,5e-05,13.04552]
[1776642122853,49.86,73895.59,0.0,-0.89295,5e-05,13.04552]
[1776642122941,49.86,73895.59,0.0,-0.89295,5e-05,13.04552]
[1776642123109,49.86,73894.48,0.0,-0.89301,5e-05,13.04028]
[1776642128145,49.86,73894.43,0.0,-0.89301,5e-05,13.04033]
[1776642133192,49.86,73894.48,0.0,-0.893,5e-05,13.04087]
[1776642134199,49.86,73888.22,0.0,-0.89333,5e-05,13.01108]
[1776642136213,49.86,73892.77,0.0,-0.89309,5e-05,13.033]
[1776642137184,49.86,73892.77,0.0,-0.89309,5e-05,13.033]
[1776642137236,49.86,73892.77,0.0,-0.89309,5e-05,13.033]
[1776642137439,49.86,73892.77,0.0,-0.89309,5e-05,13.033]
[1776642137482,49.86,73893.39,0.0,-0.89306,5e-05,13.03603]
[1776642143262,49.86,73896.07,0.0,-0.89291,5e-05,13.04921]
[1776642146283,49.86,73900.54,0.0,-0.89268,5e-05,13.07069]
[1776642146962,49.86,73900.54,0.0,-0.89268,5e-05,13.07069]
[1776642146976,49.86,73900.54,0.0,-0.89268,5e-05,13.07069]
[1776642147197,49.86,73900.54,0.0,-0.89268,5e-05,13.07069]
[1776642147290,49.86,73901.27,0.0,-0.89264,5e-05,13.0742]
[1776642152326,49.86,73902.91,0.0,-0.89258,5e-05,13.07858]
[1776642159315,49.86,73903.41,0.0,-0.89255,5e-05,13.08105]
[1776642159352,49.86,73903.41,0.0,-0.89255,5e-05,13.08105]
[1776642159438,49.86,73903.41,0.0,-0.89255,5e-05,13.08105]
[1776642159539,49.86,73903.41,0.0,-0.89255,5e-05,13.08112]
[1776642165420,49.86,73902.83,0.0,-0.89258,5e-05,13.07852]
[1776642165920,49.86,73902.83,0.0,-0.89258,5e-05,13.07852]
[1776642165943,49.86,73902.83,0.0,-0.89258,5e-05,13.07852]
[1776642166427,49.86,73902.97,0.0,-0.89257,5e-05,13.07922]
[1776642172469,49.86,73903.4,0.0,-0.89254,5e-05,13.08148]
[1776642175864,49.86,73903.04,0.0,-0.89256,5e-05,13.07987]
[1776642175916,49.86,73903.04,0.0,-0.89256,5e-05,13.07987]
[1776642175943,49.86,73903.04,0.0,-0.89256,5e-05,13.07987]
[1776642176497,49.86,73903.22,0.0,-0.89255,5e-05,13.08076]
[1776642180525,49.86,73906.84,0.0,-0.89236,5e-05,13.09821]
[1776642182272,49.86,73905.63,0.0,-0.89242,5e-05,13.09247]
[1776642182296,49.86,73905.63,0.0,-0.89242,5e-05,13.09247]
[1776642182448,49.86,73905.63,0.0,-0.89242,5e-05,13.09247]
[1776642182539,49.86,73905.4,0.0,-0.89244,5e-05,13.09139]
[1776642187161,49.86,73903.94,0.0,-0.89251,5e-05,13.08453]
[1776642187171,49.86,73903.94,0.0,-0.89251,5e-05,13.08453]
[1776642187199,49.86,73903.94,0.0,-0.89251,5e-05,13.08453]
[1776642187574,49.86,73902.01,0.0,-0.89261,5e-05,13.07534]
[1776642190595,49.87,73886.69,0.0,-0.89341,5e-05,13.00242]
[1776642191602,49.87,73891.46,0.0,-0.89316,5e-05,13.02521]
[1776642192555,49.87,73891.46,0.0,-0.89316,5e-05,13.02521]
[1776642192562,49.87,73891.46,0.0,-0.89316,5e-05,13.02521]
[1776642192609,49.87,73891.57,0.0,-0.89315,5e-05,13.0259]
[1776642192693,49.87,73891.57,0.0,-0.89315,5e-05,13.0259]
[1776642194292,49.87,73891.1,0.0,-0.89318,5e-05,13.02378]
[1776642194629,49.87,73891.1,0.0,-0.89318,5e-05,13.02378]
[1776642194622,49.87,73859.8,0.0,-0.8948,5e-05,12.87498]
[1776642195630,49.87,73866.21,0.0,-0.89447,5e-05,12.90555]
[1776642196321,49.87,73866.21,0.0,-0.89446,5e-05,12.90589]
[1776642196641,49.87,73871.54,0.0,-0.89419,5e-05,12.93123]
[1776642197922,49.87,73871.54,0.0,-0.89419,5e-05,12.93123]
[1776642197980,49.87,73871.6,0.0,-0.89418,5e-05,12.93156]
[1776642199658,49.87,73879.71,0.0,-0.89376,5e-05,12.97015]
[1776642200665,49.87,73886.22,0.0,-0.89342,5e-05,13.0016]
[1776642201672,49.87,73891.67,0.0,-0.89313,5e-05,13.02773]
[1776642203328,49.87,73891.67,0.0,-0.89313,5e-05,13.02773]
[1776642203375,49.87,73891.67,0.0,-0.89313,5e-05,13.02773]
[1776642203440,49.87,73891.67,0.0,-0.89313,5e-05,13.02773]
[1776642203501,49.87,73892.01,0.0,-0.89311,5e-05,13.02946]
[1776642205700,49.87,73904.84,0.0,-0.89244,5e-05,13.0909]
[1776642206707,49.87,73912.02,0.0,-0.89206,5e-05,13.12532]
[1776642207714,49.87,73909.57,0.0,-0.89219,5e-05,13.11361]
[1776642210735,49.87,73903.63,0.0,-0.8925,5e-05,13.08522]
[1776642212007,49.87,73903.63,0.0,-0.8925,5e-05,13.08522]
[1776642212060,49.87,73903.63,0.0,-0.8925,5e-05,13.08522]
[1776642212206,49.87,73903.63,0.0,-0.8925,5e-05,13.08522]
[1776642212307,49.87,73902.69,0.0,-0.89258,5e-05,13.07723]
[1776642214625,49.87,73903.02,0.0,-0.89256,5e-05,13.07884]
[1776642214677,49.87,73901.84,0.0,-0.89262,5e-05,13.07324]
[1776642214701,49.87,73901.84,0.0,-0.89262,5e-05,13.07324]
[1776642219830,49.87,73903.17,0.0,-0.89255,5e-05,13.07977]
[1776642219882,49.87,73903.17,0.0,-0.89255,5e-05,13.07977]
[1776642219939,49.87,73903.17,0.0,-0.89255,5e-05,13.07977]
[1776642220040,49.87,73903.17,0.0,-0.89255,5e-05,13.0798]
[1776642222428,49.87,73903.13,0.0,-0.89255,5e-05,13.07963]
[1776642222443,49.87,73903.13,0.0,-0.89255,5e-05,13.07963]
[1776642222489,49.87,73903.13,0.0,-0.89255,5e-05,13.07963]
[1776642224669,49.87,73903.13,0.0,-0.89255,5e-05,13.07966]
[1776642224688,49.87,73903.13,0.0,-0.89255,5e-05,13.07966]
[1776642226447,49.87,73903.13,0.0,-0.89255,5e-05,13.07973]
[1776642226491,49.87,73903.13,0.0,-0.89255,5e-05,13.07973]
[1776642226592,49.87,73903.04,0.0,-0.89255,5e-05,13.07933]
[1776642226694,49.87,73903.04,0.0,-0.89255,5e-05,13.07933]
[1776642231881,49.87,73893.81,0.0,-0.89303,5e-05,13.03537]
[1776642232818,49.87,73893.81,0.0,-0.89303,5e-05,13.03537]
[1776642232870,49.87,73893.81,0.0,-0.89303,5e-05,13.03537]
[1776642232940,49.87,73893.81,0.0,-0.89303,5e-05,13.03537]
[1776642232969,49.87,73893.23,0.0,-0.89306,5e-05,13.03269]
[1776642235104,49.87,73893.19,0.0,-0.89306,5e-05,13.03258]
[1776642235156,49.87,73893.19,0.0,-0.89306,5e-05,13.03258]
[1776642235198,49.87,73893.19,0.0,-0.89306,5e-05,13.03258]
[1776642239939,49.87,73885.83,0.0,-0.89344,5e-05,12.99799]
[1776642240945,49.87,73892.29,0.0,-0.8931,5e-05,13.0289]
[1776642242031,49.87,73892.29,0.0,-0.8931,5e-05,13.0289]
[1776642242075,49.87,73892.29,0.0,-0.8931,5e-05,13.0289]
[1776642242199,49.87,73892.29,0.0,-0.8931,5e-05,13.0289]
[1776642242298,49.87,73897.6,0.0,-0.89283,5e-05,13.0543]
[1776642243966,49.87,73900.87,0.0,-0.89265,5e-05,13.06996]
[1776642244973,49.87,73904.45,0.0,-0.89247,5e-05,13.08707]
[1776642245980,49.87,73917.97,0.0,-0.89176,5e-05,13.15168]
[1776642246897,49.87,73917.97,0.0,-0.89176,5e-05,13.15168]
[1776642246938,49.87,73917.97,0.0,-0.89176,5e-05,13.15168]
[1776642246987,49.87,73918.78,0.0,-0.89172,5e-05,13.15546]
[1776642248022,49.87,73918.78,0.0,-0.89172,5e-05,13.15546]
[1776642250008,49.87,73926.13,0.0,-0.89133,5e-05,13.19033]
[1776642251015,49.87,73929.93,0.0,-0.89113,5e-05,13.20837]
[1776642254036,49.87,73925.58,0.0,-0.89137,5e-05,13.18701]
[1776642255817,49.87,73923.94,0.0,-0.89146,5e-05,13.179]
[1776642255863,49.87,73923.94,0.0,-0.89146,5e-05,13.179]
[1776642255947,49.87,73923.94,0.0,-0.89146,5e-05,13.179]
[1776642256050,49.87,73923.7,0.0,-0.89147,5e-05,13.17771]
[1776642258547,49.87,73923.47,0.0,-0.89148,5e-05,13.17647]
[1776642258599,49.87,73923.47,0.0,-0.89148,5e-05,13.17647]
[1776642258688,49.87,73923.47,0.0,-0.89148,5e-05,13.17647]
[1776642262463,49.87,73923.24,0.0,-0.8915,5e-05,13.17483]
[1776642262473,49.87,73923.24,0.0,-0.8915,5e-05,13.17483]
[1776642262689,49.87,73923.24,0.0,-0.8915,5e-05,13.17483]
[1776642262564,49.87,73921.15,0.0,-0.89161,5e-05,13.1647]
[1776642263098,49.87,73921.11,0.0,-0.89162,5e-05,13.16439]
[1776642266331,49.87,73923.97,0.0,-0.89147,5e-05,13.17785]
[1776642266380,49.87,73923.97,0.0,-0.89147,5e-05,13.17785]
[1776642266437,49.87,73923.97,0.0,-0.89147,5e-05,13.17785]
[1776642267126,49.87,73927.67,0.0,-0.89128,5e-05,13.19529]
[1776642268605,49.87,73927.67,0.0,-0.89128,5e-05,13.19529]
[1776642268610,49.87,73927.67,0.0,-0.89128,5e-05,13.19529]
[1776642268695,49.87,73927.67,0.0,-0.89128,5e-05,13.19529]
[1776642268701,49.87,73927.43,0.0,-0.89129,5e-05,13.19399]
[1776642270148,49.87,73930.68,0.0,-0.89112,5e-05,13.20923]
[1776642275183,49.86,73930.89,0.0,-0.89115,5e-05,13.20586]
[1776642277395,49.86,73931.86,0.0,-0.8911,5e-05,13.21035]
[1776642277435,49.86,73931.86,0.0,-0.8911,5e-05,13.21035]
[1776642277617,49.86,73931.88,0.0,-0.8911,5e-05,13.21027]
[1776642278435,49.86,73931.88,0.0,-0.8911,5e-05,13.21027]
[1776642278455,49.86,73931.88,0.0,-0.8911,5e-05,13.21027]
[1776642278687,49.86,73931.88,0.0,-0.8911,5e-05,13.21027]
[1776642282379,49.86,73932.07,0.0,-0.8911,5e-05,13.2105]
[1776642288274,49.86,73930.15,0.0,-0.89121,5e-05,13.20018]
[1776642289568,49.86,73930.15,0.0,-0.89121,5e-05,13.20018]
[1776642289987,49.86,73930.25,0.0,-0.89121,5e-05,13.2005]
[1776642290191,49.86,73930.25,0.0,-0.89121,5e-05,13.2005]
[1776642295323,49.86,73930.25,0.0,-0.89122,5e-05,13.19961]
[1776642296330,49.86,73920.74,0.0,-0.89172,5e-05,13.15392]
[1776642297337,49.86,73916.13,0.0,-0.89196,5e-05,13.13178]
[1776642299351,49.85,73926.32,0.0,-0.89143,5e-05,13.18048]
[1776642300358,49.85,73927.8,0.0,-0.89135,5e-05,13.18745]
[1776642301529,49.85,73927.8,0.0,-0.89135,5e-05,13.18745]
[1776642301581,49.85,73927.8,0.0,-0.89135,5e-05,13.18745]
[1776642301688,49.85,73927.8,0.0,-0.89135,5e-05,13.18745]
[1776642303379,49.85,73912.65,0.0,-0.89215,5e-05,13.11457]
[1776642304386,49.85,73912.11,0.0,-0.89218,5e-05,13.11196]
[1776642306230,49.85,73911.13,0.0,-0.89223,5e-05,13.10726]
[1776642306282,49.85,73911.13,0.0,-0.89223,5e-05,13.10726]
[1776642306442,49.85,73911.13,0.0,-0.89223,5e-05,13.10726]
[1776642307407,49.85,73904.85,0.0,-0.89256,5e-05,13.07721]
[1776642308414,49.85,73899.6,0.0,-0.89284,5e-05,13.05217]
[1776642311024,49.85,73900.89,0.0,-0.89277,5e-05,13.05847]
[1776642311075,49.85,73900.89,0.0,-0.89277,5e-05,13.05847]
[1776642311190,49.85,73900.89,0.0,-0.89277,5e-05,13.05847]
[1776642311435,49.85,73897.54,0.0,-0.89295,5e-05,13.04253]
[1776642316470,49.85,73899.64,0.0,-0.89283,5e-05,13.05291]
[1776642318495,49.86,73892.65,0.0,-0.8932,5e-05,13.01968]
[1776642319502,49.86,73887.45,0.0,-0.89347,5e-05,12.995]
[1776642319793,49.86,73887.45,0.0,-0.89347,5e-05,12.995]
[1776642319943,49.86,73887.45,0.0,-0.89347,5e-05,12.995]
[1776642319997,49.86,73887.45,0.0,-0.89347,5e-05,12.995]
[1776642320050,49.86,73887.45,0.0,-0.89347,5e-05,12.995]
[1776642320509,49.86,73887.7,0.0,-0.89345,5e-05,12.99633]
[1776642324537,49.86,73895.03,0.0,-0.89306,5e-05,13.03182]
[1776642324936,49.86,73895.03,0.0,-0.89306,5e-05,13.03182]
[1776642324941,49.86,73895.03,0.0,-0.89306,5e-05,13.03182]
[1776642325197,49.86,73895.03,0.0,-0.89306,5e-05,13.03182]
[1776642325544,49.86,73891.48,0.0,-0.89325,5e-05,13.01497]
[1776642326551,49.86,73887.16,0.0,-0.89347,5e-05,12.99447]
[1776642330034,49.86,73884.4,0.0,-0.89361,5e-05,12.98172]
[1776642330559,49.86,73884.4,0.0,-0.89361,5e-05,12.98172]
[1776642330608,49.86,73884.4,0.0,-0.89361,5e-05,12.98172]
[1776642330693,49.86,73884.4,0.0,-0.89361,5e-05,12.98172]
[1776642331586,49.86,73892.08,0.0,-0.89323,5e-05,13.01508]
[1776642332593,49.86,73892.66,0.0,-0.89319,5e-05,13.01868]
[1776642334607,49.86,73887.88,0.0,-0.89343,5e-05,12.9968]
[1776642335217,49.86,73887.88,0.0,-0.89343,5e-05,12.9968]
[1776642335269,49.86,73887.88,0.0,-0.89343,5e-05,12.9968]
[1776642335435,49.86,73887.88,0.0,-0.89343,5e-05,12.9968]
[1776642336621,49.86,73884.66,0.0,-0.8936,5e-05,12.98168]
[1776642338635,49.87,73881.71,0.0,-0.89373,5e-05,12.96918]
[1776642340653,49.87,73878.31,0.0,-0.89388,5e-05,12.95585]
[1776642341660,49.88,73872.37,0.0,-0.89417,5e-05,12.92907]
[1776642343675,49.89,73878.89,0.0,-0.89379,5e-05,12.96356]
[1776642349717,49.91,73879.13,0.0,-0.89368,5e-05,12.97303]
[1776642351731,49.91,73876.06,0.0,-0.89381,5e-05,12.96085]
[1776642355643,49.91,73875.74,0.0,-0.89382,5e-05,12.96067]
[1776642355695,49.91,73875.74,0.0,-0.89382,5e-05,12.96067]
[1776642357138,49.92,73875.67,0.0,-0.89377,5e-05,12.96435]
[1776642357194,49.92,73875.67,0.0,-0.89377,5e-05,12.96435]
[1776642361801,49.94,73881.66,0.0,-0.8934,5e-05,12.99854]
[1776642364661,49.94,73882.57,0.0,-0.89335,5e-05,13.00301]
[1776642364690,49.94,73882.57,0.0,-0.89335,5e-05,13.00301]
[1776642364696,49.94,73882.57,0.0,-0.89335,5e-05,13.00301]
[1776642364706,49.94,73884.56,0.0,-0.89323,5e-05,13.01384]
[1776642365122,49.94,73884.56,0.0,-0.89323,5e-05,13.01384]
[1776642365196,49.94,73884.56,0.0,-0.89323,5e-05,13.01384]
[1776642365269,49.94,73890.14,0.0,-0.89294,5e-05,13.04046]
[1776642365830,49.94,73895.7,0.0,-0.89265,5e-05,13.06695]
[1776642366837,49.94,73885.03,0.0,-0.8932,5e-05,13.01613]
[1776642368647,49.94,73885.03,0.0,-0.8932,5e-05,13.01613]
[1776642368693,49.94,73885.03,0.0,-0.8932,5e-05,13.01613]
[1776642368758,49.94,73885.03,0.0,-0.8932,5e-05,13.01613]
[1776642368805,49.94,73885.03,0.0,-0.8932,5e-05,13.01613]
[1776642368940,49.94,73885.71,0.0,-0.89317,5e-05,13.01938]
[1776642369045,49.94,73888.7,0.0,-0.89301,5e-05,13.03365]
[1776642369858,49.94,73882.16,0.0,-0.89335,5e-05,13.00251]
[1776642370865,49.94,73885.54,0.0,-0.89318,5e-05,13.01867]
[1776642373666,49.94,73884.05,0.0,-0.89325,5e-05,13.01161]
[1776642373688,49.94,73884.05,0.0,-0.89325,5e-05,13.01161]
[1776642373718,49.94,73884.05,0.0,-0.89325,5e-05,13.01161]
[1776642375908,49.94,73884.95,0.0,-0.89321,5e-05,13.01601]
[1776642375939,49.94,73884.95,0.0,-0.89321,5e-05,13.01601]
[1776642382705,49.94,73884.31,0.0,-0.89324,5e-05,13.01316]
[1776642382757,49.94,73884.31,0.0,-0.89324,5e-05,13.01316]
[1776642382939,49.94,73884.37,0.0,-0.89323,5e-05,13.01348]
[1776642383959,49.94,73887.35,0.0,-0.89308,5e-05,13.02773]
[1776642384966,49.94,73893.85,0.0,-0.89274,5e-05,13.0587]
[1776642387495,49.94,73895.37,0.0,-0.89266,5e-05,13.0659]
[1776642387547,49.94,73895.37,0.0,-0.89266,5e-05,13.0659]
[1776642387691,49.94,73895.37,0.0,-0.89266,5e-05,13.0659]
[1776642391008,49.94,73898.98,0.0,-0.8925,5e-05,13.07932]
[1776642396043,49.94,73899.7,0.0,-0.89246,5e-05,13.08239]
[1776642397497,49.94,73899.7,0.0,-0.89246,5e-05,13.08239]
[1776642397504,49.94,73899.7,0.0,-0.89246,5e-05,13.08239]
[1776642397693,49.94,73899.7,0.0,-0.89246,5e-05,13.08239]
[1776642401083,49.94,73895.07,0.0,-0.89271,5e-05,13.05997]
[1776642402568,49.94,73895.07,0.0,-0.89271,5e-05,13.05997]
[1776642402612,49.94,73895.07,0.0,-0.89271,5e-05,13.05997]
[1776642402689,49.94,73895.07,0.0,-0.89271,5e-05,13.05997]
[1776642402788,49.94,73902.15,0.0,-0.89234,5e-05,13.0937]
[1776642408132,49.94,73901.08,0.0,-0.8924,5e-05,13.08817]
[1776642410103,49.94,73900.78,0.0,-0.89242,5e-05,13.08667]
[1776642410155,49.94,73900.78,0.0,-0.89242,5e-05,13.08667]
[1776642410191,49.94,73900.78,0.0,-0.89242,5e-05,13.08667]
[1776642416188,49.94,73901.15,0.0,-0.8924,5e-05,13.08799]
[1776642419288,49.94,73901.26,0.0,-0.8924,5e-05,13.0884]
[1776642419340,49.94,73901.26,0.0,-0.8924,5e-05,13.0884]
[1776642419435,49.94,73901.26,0.0,-0.8924,5e-05,13.0884]
[1776642425251,49.94,73902.34,0.0,-0.89235,5e-05,13.09311]
[1776642426517,49.94,73902.34,0.0,-0.89235,5e-05,13.09311]
[1776642426694,49.94,73902.34,0.0,-0.89235,5e-05,13.09311]
[1776642426801,49.94,73902.34,0.0,-0.89235,5e-05,13.09311]
[1776642426734,49.94,73895.42,0.0,-0.89271,5e-05,13.06004]
[1776642427264,49.94,73889.52,0.0,-0.89302,5e-05,13.03191]
[1776642431318,49.94,73888.22,0.0,-0.89309,5e-05,13.0258]
[1776642431362,49.94,73888.22,0.0,-0.89309,5e-05,13.0258]
[1776642431438,49.94,73888.22,0.0,-0.89309,5e-05,13.0258]
[1776642435322,49.94,73883.94,0.0,-0.89331,5e-05,13.00563]
[1776642438045,49.94,73882.65,0.0,-0.89337,5e-05,12.99962]
[1776642438092,49.94,73882.65,0.0,-0.89337,5e-05,12.99962]
[1776642438197,49.94,73882.65,0.0,-0.89337,5e-05,12.99962]
[1776642443378,49.94,73882.16,0.0,-0.89339,5e-05,12.99767]
[1776642444728,49.94,73882.16,0.0,-0.89339,5e-05,12.99767]
[1776642444780,49.94,73882.16,0.0,-0.89339,5e-05,12.99767]
[1776642444936,49.94,73881.56,0.0,-0.89342,5e-05,12.99488]
[1776642450427,49.94,73880.8,0.0,-0.89346,5e-05,12.99168]
[1776642451434,49.94,73885.33,0.0,-0.89325,5e-05,13.00978]
[1776642456469,49.94,73887.88,0.0,-0.89311,5e-05,13.0221]
[1776642458483,49.94,73896.17,0.0,-0.89268,5e-05,13.06164]
[1776642459490,49.94,73904.86,0.0,-0.89222,5e-05,13.10305]
[1776642460497,49.94,73904.81,0.0,-0.89223,5e-05,13.10271]
[1776642465532,49.94,73905.29,0.0,-0.89221,5e-05,13.10453]
[1776642468553,49.94,73913.43,0.0,-0.89178,5e-05,13.14313]
[1776642469560,49.94,73913.93,0.0,-0.89176,5e-05,13.14537]
[1776642471400,49.94,73913.59,0.0,-0.89178,5e-05,13.1436]
[1776642471434,49.94,73913.59,0.0,-0.89178,5e-05,13.1436]
[1776642471574,49.94,73911.45,0.0,-0.89189,5e-05,13.13324]
[1776642472910,49.94,73911.45,0.0,-0.89189,5e-05,13.13324]
[1776642476357,49.94,73911.51,0.0,-0.89189,5e-05,13.13315]
[1776642481644,49.93,73913.28,0.0,-0.89181,5e-05,13.14083]
[1776642484665,49.93,73919.73,0.0,-0.89147,5e-05,13.17127]
[1776642488693,49.93,73922.97,0.0,-0.89131,5e-05,13.18606]
[1776642491714,49.93,73916.15,0.0,-0.89168,5e-05,13.15288]
[1776642492720,49.93,73916.11,0.0,-0.89168,5e-05,13.15255]
[1776642494735,49.93,73920.42,0.0,-0.89146,5e-05,13.17288]
[1776642499774,49.93,73921.4,0.0,-0.89141,5e-05,13.17679]
[1776642501788,49.93,73925.37,0.0,-0.89121,5e-05,13.19545]
[1776642506823,49.92,73927.45,0.0,-0.89111,5e-05,13.20447]
[1776642511858,49.92,73928.16,0.0,-0.89111,5e-05,13.20336]
[1776642516893,49.92,73929.61,0.0,-0.89104,5e-05,13.20932]
[1776642519914,49.92,73935.06,0.0,-0.89076,5e-05,13.23482]
[1776642520921,49.92,73938.47,0.0,-0.89058,5e-05,13.25096]
[1776642522935,49.92,73940.4,0.0,-0.89049,5e-05,13.25971]
[1776642527970,49.91,73944.61,0.0,-0.89028,5e-05,13.27856]
[1776642530991,49.91,73946.52,0.0,-0.89018,5e-05,13.28691]
[1776642536028,49.91,73948.19,0.0,-0.89012,5e-05,13.29323]
[1776642541063,49.9,73957.48,0.0,-0.88963,5e-05,13.33668]
[1776642542069,49.9,73956.72,0.0,-0.88968,5e-05,13.33237]
[1776642543078,49.9,73950.86,0.0,-0.89,5e-05,13.30387]
[1776642545092,49.9,73947.31,0.0,-0.89019,5e-05,13.28617]
[1776642550128,49.9,73950.43,0.0,-0.89005,5e-05,13.29946]
[1776642556170,49.89,73951.41,0.0,-0.89002,5e-05,13.30203]
[1776642561214,49.89,73950.48,0.0,-0.89009,5e-05,13.29577]
[1776642562213,49.89,73942.91,0.0,-0.8905,5e-05,13.25909]
[1776642563219,49.89,73942.52,0.0,-0.89052,5e-05,13.25692]
[1776642565557,49.89,73942.63,0.0,-0.89052,5e-05,13.25714]
[1776642565582,49.88,73942.63,0.0,-0.89052,5e-05,13.25685]
[1776642567225,49.88,73942.52,0.0,-0.89053,5e-05,13.25602]
[1776642569226,49.88,73942.55,0.0,-0.89054,5e-05,13.25558]
[1776642574297,49.88,73942.96,0.0,-0.89056,5e-05,13.25225]
[1776642579332,49.87,73941.57,0.0,-0.89065,5e-05,13.2442]
[1776642584367,49.87,73940.76,0.0,-0.89071,5e-05,13.23898]
[1776642586381,49.87,73946.98,0.0,-0.89038,5e-05,13.26828]
[1776642590409,49.87,73951.26,0.0,-0.89017,5e-05,13.28761]
[1776642593430,49.87,73944.91,0.0,-0.89052,5e-05,13.25613]
[1776642598465,49.86,73944.3,0.0,-0.89057,5e-05,13.25177]
[1776642603500,49.86,73933.27,0.0,-0.89117,5e-05,13.19753]
[1776642604507,49.86,73933.77,0.0,-0.89114,5e-05,13.19973]
[1776642610550,49.86,73935.28,0.0,-0.89108,5e-05,13.20584]
[1776642612564,49.85,73940.08,0.0,-0.89083,5e-05,13.22848]
[1776642617599,49.85,73941.41,0.0,-0.89077,5e-05,13.23373]
[1776642621538,49.85,73942.05,0.0,-0.89074,5e-05,13.23611]
[1776642621846,49.85,73942.05,0.0,-0.89074,5e-05,13.23611]
[1776642621886,49.85,73980.22,0.0,-0.88871,5e-05,13.41945]
[1776642622637,49.84,73980.24,0.0,-0.88876,5e-05,13.41471]
[1776642625046,49.83,73982.43,0.0,-0.88867,5e-05,13.42296]
[1776642625052,49.83,73982.2,0.0,-0.88871,5e-05,13.41946]
[1776642627491,49.82,73981.91,0.0,-0.88878,5e-05,13.41346]
[1776642627672,49.81,73973.86,0.0,-0.88924,5e-05,13.37245]
[1776642628679,49.81,73968.01,0.0,-0.88955,5e-05,13.34411]
[1776642630693,49.81,73972.52,0.0,-0.88932,5e-05,13.36558]
[1776642631367,49.81,73972.52,0.0,-0.88932,5e-05,13.36558]
[1776642631700,49.81,73969.71,0.0,-0.88949,5e-05,13.34835]
[1776642636735,49.81,73972.82,0.0,-0.88934,5e-05,13.36229]
[1776642639563,49.81,73972.63,0.0,-0.88935,5e-05,13.36109]
[1776642639615,49.81,73972.63,0.0,-0.88935,5e-05,13.36109]
[1776642639688,49.81,73972.63,0.0,-0.88935,5e-05,13.36109]
[1776642639756,49.81,73973.42,0.0,-0.88931,5e-05,13.36475]
[1776642642051,49.8,73973.49,0.0,-0.88931,5e-05,13.36494]
[1776642642099,49.8,73973.49,0.0,-0.88931,5e-05,13.36494]
[1776642642191,49.8,73973.46,0.0,-0.88931,5e-05,13.36465]
[1776642647812,49.8,73973.46,0.0,-0.88932,5e-05,13.36375]
[1776642650035,49.8,73976.41,0.0,-0.88917,5e-05,13.37767]
[1776642652241,49.8,73978.33,0.0,-0.88907,5e-05,13.38636]
[1776642652300,49.8,73978.33,0.0,-0.88907,5e-05,13.38636]
[1776642652437,49.8,73978.33,0.0,-0.88907,5e-05,13.38636]
[1776642653855,49.8,73973.85,0.0,-0.88932,5e-05,13.36399]
[1776642655869,49.8,73980.65,0.0,-0.88896,5e-05,13.39606]
[1776642657013,49.8,73980.65,0.0,-0.88896,5e-05,13.39606]
[1776642657059,49.8,73980.65,0.0,-0.88896,5e-05,13.39606]
[1776642657198,49.8,73981.28,0.0,-0.88893,5e-05,13.3989]
[1776642662918,49.79,73982.85,0.0,-0.88886,5e-05,13.40526]
[1776642663755,49.79,73982.85,0.0,-0.88886,5e-05,13.40526]
[1776642663803,49.79,73982.85,0.0,-0.88886,5e-05,13.40526]
[1776642663942,49.79,73982.85,0.0,-0.88886,5e-05,13.40526]
[1776642669973,49.79,73992.08,0.0,-0.88839,5e-05,13.44798]
[1776642670980,49.78,73994.51,0.0,-0.88828,5e-05,13.45714]
[1776642672994,49.77,73982.69,0.0,-0.88898,5e-05,13.39473]
[1776642674001,49.77,73975.79,0.0,-0.88936,5e-05,13.36106]
[1776642675883,49.77,73974.95,0.0,-0.88941,5e-05,13.35668]
[1776642675938,49.77,73974.95,0.0,-0.88941,5e-05,13.35668]
[1776642675978,49.77,73974.95,0.0,-0.88941,5e-05,13.35668]
[1776642676194,49.77,73976.47,0.0,-0.88933,5e-05,13.36367]
[1776642680045,49.76,73980.72,0.0,-0.88912,5e-05,13.38282]
[1776642682071,49.76,73983.39,0.0,-0.88898,5e-05,13.39536]
[1776642682124,49.76,73983.39,0.0,-0.88898,5e-05,13.39536]
[1776642682059,49.76,73986.25,0.0,-0.88883,5e-05,13.40901]
[1776642682216,49.76,73986.25,0.0,-0.88883,5e-05,13.40901]
[1776642686087,49.76,73980.24,0.0,-0.88916,5e-05,13.37868]
[1776642687716,49.76,73979.37,0.0,-0.88922,5e-05,13.3741]
[1776642687766,49.76,73979.37,0.0,-0.88922,5e-05,13.3741]
[1776642687945,49.76,73979.37,0.0,-0.88922,5e-05,13.3741]
[1776642693140,49.76,73976.4,0.0,-0.88942,5e-05,13.35462]
[1776642696922,49.75,73978.98,0.0,-0.88929,5e-05,13.36642]
[1776642696936,49.75,73978.98,0.0,-0.88929,5e-05,13.36642]
[1776642696941,49.75,73978.98,0.0,-0.88929,5e-05,13.36642]
[1776642701573,49.75,73977.73,0.0,-0.88937,5e-05,13.35875]
[1776642701698,49.75,73977.73,0.0,-0.88937,5e-05,13.35875]
[1776642702203,49.75,73971.63,0.0,-0.88971,5e-05,13.32836]
[1776642703209,49.75,73968.74,0.0,-0.88987,5e-05,13.31412]
[1776642708245,49.74,73970.38,0.0,-0.8898,5e-05,13.32053]
[1776642709793,49.74,73970.38,0.0,-0.8898,5e-05,13.32053]
[1776642709845,49.74,73970.38,0.0,-0.8898,5e-05,13.32053]
[1776642709941,49.74,73970.38,0.0,-0.8898,5e-05,13.32053]
[1776642715294,49.74,73971.22,0.0,-0.88978,5e-05,13.32252]
[1776642720054,49.74,73958.5,0.0,-0.89047,5e-05,13.26024]
[1776642721153,49.74,73962.05,0.0,-0.89028,5e-05,13.27715]
[1776642721336,49.73,73972.71,0.0,-0.88971,5e-05,13.3283]
[1776642722343,49.73,73977.7,0.0,-0.88945,5e-05,13.35209]
[1776642723522,49.73,73977.7,0.0,-0.88945,5e-05,13.35209]
[1776642723574,49.73,73977.7,0.0,-0.88945,5e-05,13.35209]
[1776642723691,49.73,73977.7,0.0,-0.88945,5e-05,13.35209]
[1776642727378,49.73,73982.4,0.0,-0.88922,5e-05,13.37319]
[1776642728385,49.73,73977.97,0.0,-0.88946,5e-05,13.35148]
[1776642730399,49.73,73982.33,0.0,-0.88923,5e-05,13.37189]
[1776642731406,49.73,73985.78,0.0,-0.88905,5e-05,13.38821]
[1776642733579,49.73,73989.82,0.0,-0.88884,5e-05,13.40699]
[1776642734427,49.72,73993.3,0.0,-0.88866,5e-05,13.42342]
[1776642735975,49.72,73993.3,0.0,-0.88866,5e-05,13.42342]
[1776642735996,49.72,73993.3,0.0,-0.88866,5e-05,13.42342]
[1776642736192,49.72,73993.3,0.0,-0.88866,5e-05,13.42342]
[1776642741906,49.72,73989.53,0.0,-0.88889,5e-05,13.40283]
[1776642741941,49.72,73989.53,0.0,-0.88889,5e-05,13.40283]
[1776642741958,49.72,73989.53,0.0,-0.88889,5e-05,13.40283]
[1776642742556,49.72,73990.19,0.0,-0.88886,5e-05,13.40565]
[1776642742694,49.72,73990.19,0.0,-0.88886,5e-05,13.40565]
[1776642742796,49.72,73996.04,0.0,-0.88855,5e-05,13.43355]
[1776642743495,49.72,73992.07,0.0,-0.88876,5e-05,13.41395]
[1776642745509,49.71,73999.94,0.0,-0.88835,5e-05,13.45145]
[1776642746782,49.71,73999.94,0.0,-0.88835,5e-05,13.45145]
[1776642746831,49.71,73999.94,0.0,-0.88835,5e-05,13.45145]
[1776642746945,49.71,73999.94,0.0,-0.88835,5e-05,13.45145]
[1776642747042,49.71,74001.61,0.0,-0.88826,5e-05,13.4593]
[1776642752558,49.71,73994.82,0.0,-0.88867,5e-05,13.4215]
[1776642753565,49.71,73996.19,0.0,-0.88859,5e-05,13.42795]
[1776642754572,49.71,74001.0,0.0,-0.88834,5e-05,13.45103]
[1776642755578,49.71,74001.0,0.0,-0.88834,5e-05,13.45103]
[1776642755627,49.71,74001.0,0.0,-0.88834,5e-05,13.45103]
[1776642755698,49.71,74001.0,0.0,-0.88834,5e-05,13.45103]
[1776642757594,49.71,74006.38,0.0,-0.88805,5e-05,13.4764]
[1776642762627,49.71,74005.36,0.0,-0.88812,5e-05,13.47029]
[1776642765194,49.7,74006.29,0.0,-0.88808,5e-05,13.47456]
[1776642765273,49.7,74005.24,0.0,-0.88813,5e-05,13.46925]
[1776642765444,49.7,74005.24,0.0,-0.88813,5e-05,13.46925]
[1776642765649,49.7,73998.74,0.0,-0.88849,5e-05,13.43758]
[1776642770684,49.7,73999.29,0.0,-0.88847,5e-05,13.43936]
[1776642771669,49.7,73999.29,0.0,-0.88847,5e-05,13.43936]
[1776642771695,49.7,73999.29,0.0,-0.88847,5e-05,13.43936]
[1776642771722,49.7,73999.29,0.0,-0.88847,5e-05,13.43936]
[1776642775278,49.7,74001.14,0.0,-0.88838,5e-05,13.4476]
[1776642775444,49.7,74001.14,0.0,-0.88838,5e-05,13.4476]
[1776642775719,49.7,74004.75,0.0,-0.88818,5e-05,13.46489]
[1776642777734,49.7,74008.06,0.0,-0.88801,5e-05,13.48049]
[1776642778249,49.7,74008.06,0.0,-0.88801,5e-05,13.48049]
[1776642778359,49.7,74008.06,0.0,-0.88801,5e-05,13.48049]
[1776642778438,49.7,74008.06,0.0,-0.88801,5e-05,13.48049]
[1776642778692,49.7,74008.06,0.0,-0.88801,5e-05,13.48049]
[1776642778741,49.7,74001.67,0.0,-0.88836,5e-05,13.44933]
[1776642783776,49.69,74006.72,0.0,-0.8881,5e-05,13.47242]
[1776642784708,49.69,74006.72,0.0,-0.8881,5e-05,13.47242]
[1776642784755,49.69,74006.72,0.0,-0.8881,5e-05,13.47242]
[1776642784939,49.69,74006.72,0.0,-0.8881,5e-05,13.47242]
[1776642787825,49.69,74005.79,0.0,-0.88817,5e-05,13.46668]
[1776642787828,49.69,74006.59,0.0,-0.88813,5e-05,13.47015]
[1776642789676,49.69,74006.61,0.0,-0.88813,5e-05,13.46983]
[1776642789709,49.69,74006.61,0.0,-0.88813,5e-05,13.46983]
[1776642791715,49.69,74006.22,0.0,-0.88816,5e-05,13.46713]
[1776642791838,49.69,74006.31,0.0,-0.88816,5e-05,13.46716]
[1776642794860,49.68,74003.1,0.0,-0.88835,5e-05,13.45042]
[1776642796874,49.68,73996.5,0.0,-0.88871,5e-05,13.41772]
[1776642797881,49.68,73989.54,0.0,-0.88909,5e-05,13.38374]
[1776642798888,49.68,73984.88,0.0,-0.88935,5e-05,13.36093]
[1776642799640,49.68,73984.88,0.0,-0.88935,5e-05,13.36093]
[1776642799692,49.68,73984.88,0.0,-0.88935,5e-05,13.36093]
[1776642799940,49.68,73984.88,0.0,-0.88935,5e-05,13.36093]
[1776642802916,49.68,73972.1,0.0,-0.89004,5e-05,13.29822]
[1776642803923,49.68,73971.58,0.0,-0.89007,5e-05,13.2955]
[1776642804811,49.68,73971.58,0.0,-0.89007,5e-05,13.2955]
[1776642804887,49.68,73971.58,0.0,-0.89007,5e-05,13.2955]
[1776642804940,49.68,73971.58,0.0,-0.89007,5e-05,13.2955]
[1776642810972,49.67,73972.62,0.0,-0.89003,5e-05,13.29907]
[1776642816011,49.67,73972.91,0.0,-0.89006,5e-05,13.29586]
[1776642818377,49.67,73972.9,0.0,-0.89006,5e-05,13.29539]
[1776642818427,49.67,73972.9,0.0,-0.89006,5e-05,13.29539]
[1776642818434,49.67,73972.9,0.0,-0.89006,5e-05,13.29539]
[1776642822050,49.67,73965.61,0.0,-0.89046,5e-05,13.2594]
[1776642823057,49.67,73960.2,0.0,-0.89075,5e-05,13.23318]
[1776642823901,49.67,73960.2,0.0,-0.89075,5e-05,13.23318]
[1776642823925,49.67,73960.2,0.0,-0.89075,5e-05,13.23318]
[1776642823937,49.67,73960.2,0.0,-0.89075,5e-05,13.23318]
[1776642830105,49.67,73959.03,0.0,-0.89082,5e-05,13.22669]
[1776642832120,49.67,73949.6,0.0,-0.89133,5e-05,13.18109]
[1776642833126,49.67,73939.24,0.0,-0.89188,5e-05,13.13125]
[1776642834134,49.67,73938.73,0.0,-0.8919,5e-05,13.12882]
[1776642836049,49.67,73937.97,0.0,-0.89194,5e-05,13.12519]
[1776642836059,49.67,73937.97,0.0,-0.89194,5e-05,13.12519]
[1776642836197,49.67,73937.97,0.0,-0.89194,5e-05,13.12519]
[1776642840176,49.67,73931.86,0.0,-0.89227,5e-05,13.09594]
[1776642841183,49.67,73928.29,0.0,-0.89245,5e-05,13.07888]
[1776642842190,49.67,73918.16,0.0,-0.89299,5e-05,13.03041]
[1776642844204,49.67,73916.92,0.0,-0.89305,5e-05,13.02472]
[1776642846774,49.67,73914.2,0.0,-0.89319,5e-05,13.01202]
[1776642846826,49.67,73914.2,0.0,-0.89319,5e-05,13.01202]
[1776642846939,49.67,73914.2,0.0,-0.89319,5e-05,13.01202]
[1776642847225,49.67,73916.97,0.0,-0.89304,5e-05,13.02545]
[1776642852260,49.67,73917.04,0.0,-0.89303,5e-05,13.02665]
[1776642858302,49.67,73914.82,0.0,-0.89313,5e-05,13.01705]
[1776642859236,49.67,73914.82,0.0,-0.89313,5e-05,13.01705]
[1776642859240,49.67,73914.82,0.0,-0.89313,5e-05,13.01705]
[1776642859437,49.67,73915.0,0.0,-0.89312,5e-05,13.01809]
[1776642864270,49.67,73917.51,0.0,-0.89298,5e-05,13.03064]
[1776642873407,49.68,73915.86,0.0,-0.89307,5e-05,13.02126]
[1776642878444,49.68,73917.31,0.0,-0.89299,5e-05,13.02887]
[1776642882471,49.68,73925.04,0.0,-0.89257,5e-05,13.06673]
[1776642883478,49.68,73932.64,0.0,-0.89217,5e-05,13.10328]
[1776642884485,49.68,73935.29,0.0,-0.89203,5e-05,13.11605]
[1776642890969,49.68,73935.62,0.0,-0.89201,5e-05,13.11781]
[1776642890982,49.68,73936.81,0.0,-0.89194,5e-05,13.1236]
[1776642891523,49.68,73936.81,0.0,-0.89194,5e-05,13.1236]
[1776642891535,49.68,73952.34,0.0,-0.89112,5e-05,13.19821]
[1776642892975,49.68,73952.34,0.0,-0.89112,5e-05,13.19821]
[1776642893001,49.68,73948.57,0.0,-0.89132,5e-05,13.18005]
[1776642894611,49.68,73951.28,0.0,-0.89118,5e-05,13.19304]
[1776642900250,49.68,73951.7,0.0,-0.89116,5e-05,13.19474]
[1776642901031,49.68,73951.7,0.0,-0.89116,5e-05,13.19468]
[1776642901079,49.68,73951.7,0.0,-0.89116,5e-05,13.19468]
[1776642901104,49.68,73951.7,0.0,-0.89116,5e-05,13.19461]
[1776642902614,49.68,73934.75,0.0,-0.89206,5e-05,13.11307]
[1776642903621,49.68,73922.48,0.0,-0.89271,5e-05,13.0543]
[1776642904628,49.68,73920.86,0.0,-0.89279,5e-05,13.04667]
[1776642909663,49.68,73917.43,0.0,-0.89296,5e-05,13.03107]
[1776642914698,49.69,73916.67,0.0,-0.89299,5e-05,13.0283]
[1776642920740,49.69,73915.71,0.0,-0.89303,5e-05,13.02479]
[1776642925775,49.69,73916.5,0.0,-0.89298,5e-05,13.02946]
[1776642929803,49.69,73909.21,0.0,-0.89335,5e-05,12.99531]
[1776642936853,49.69,73908.27,0.0,-0.89343,5e-05,12.98731]
[1776642939310,49.69,73908.43,0.0,-0.89342,5e-05,12.98807]
[1776642939357,49.69,73908.43,0.0,-0.89342,5e-05,12.98807]
[1776642948938,49.69,73908.6,0.0,-0.89341,5e-05,12.9888]
[1776642950007,49.69,73908.6,0.0,-0.89341,5e-05,12.9888]
[1776642950052,49.69,73908.6,0.0,-0.89341,5e-05,12.9888]
[1776642950252,49.69,73908.6,0.0,-0.89341,5e-05,12.9888]
[1776642950346,49.69,73908.01,0.0,-0.89344,5e-05,12.98597]
[1776642955987,49.69,73907.12,0.0,-0.89349,5e-05,12.98168]
[1776642961257,49.69,73906.68,0.0,-0.89351,5e-05,12.97956]
[1776642961347,49.69,73899.71,0.0,-0.89388,5e-05,12.946]
[1776642962031,49.69,73895.05,0.0,-0.89412,5e-05,12.92355]
[1776642965052,49.69,73888.44,0.0,-0.89447,5e-05,12.89151]
[1776642967270,49.69,73885.55,0.0,-0.89462,5e-05,12.87759]
[1776642967320,49.69,73885.55,0.0,-0.89462,5e-05,12.87759]
[1776642967371,49.69,73885.09,0.0,-0.89465,5e-05,12.87528]
[1776642973108,49.69,73885.07,0.0,-0.89466,5e-05,12.87442]
[1776642978143,49.69,73882.65,0.0,-0.89479,5e-05,12.86223]
[1776642983177,49.68,73880.33,0.0,-0.89492,5e-05,12.85059]
[1776642988213,49.68,73879.5,0.0,-0.89497,5e-05,12.84604]
[1776642989220,49.68,73875.08,0.0,-0.8952,5e-05,12.82489]
[1776642994255,49.68,73872.96,0.0,-0.89534,5e-05,12.81091]
[1776643001304,49.68,73873.46,0.0,-0.89532,5e-05,12.81275]
[1776643002311,49.68,73866.69,0.0,-0.89567,5e-05,12.78047]
[1776643009360,49.68,73879.49,0.0,-0.89501,5e-05,12.84106]
[1776643011374,49.68,73879.3,0.0,-0.89502,5e-05,12.84]
[1776643013388,49.68,73884.39,0.0,-0.89476,5e-05,12.86403]
[1776643014395,49.68,73876.46,0.0,-0.89517,5e-05,12.82616]
[1776643019430,49.68,73872.81,0.0,-0.89537,5e-05,12.80836]
[1776643024465,49.68,73875.71,0.0,-0.89522,5e-05,12.8219]
[1776643029500,49.68,73878.38,0.0,-0.89508,5e-05,12.8343]
[1776643032521,49.68,73883.1,0.0,-0.89484,5e-05,12.85654]
[1776643037556,49.67,73883.9,0.0,-0.89481,5e-05,12.85975]
[1776643042591,49.67,73885.53,0.0,-0.89473,5e-05,12.86703]
[1776643043598,49.67,73890.6,0.0,-0.89447,5e-05,12.89111]
[1776643049639,49.67,73889.73,0.0,-0.89452,5e-05,12.88627]
[1776643050648,49.67,73881.15,0.0,-0.89497,5e-05,12.84528]
[1776643051654,49.67,73876.43,0.0,-0.89524,5e-05,12.81925]
[1776643053668,49.67,73868.97,0.0,-0.89562,5e-05,12.78374]
[1776643055697,49.67,73866.36,0.0,-0.89576,5e-05,12.77137]
[1776643055740,49.67,73866.36,0.0,-0.89576,5e-05,12.77137]
[1776643055798,49.67,73861.95,0.0,-0.89598,5e-05,12.75048]
[1776643061725,49.67,73862.91,0.0,-0.89593,5e-05,12.75555]
[1776643062877,49.67,73862.91,0.0,-0.89593,5e-05,12.75555]
[1776643062932,49.67,73862.91,0.0,-0.89593,5e-05,12.75555]
[1776643062978,49.67,73862.99,0.0,-0.89592,5e-05,12.75601]
[1776643068773,49.67,73863.31,0.0,-0.8959,5e-05,12.75803]
[1776643070159,49.67,73863.31,0.0,-0.8959,5e-05,12.75803]
[1776643075822,49.68,73865.97,0.0,-0.89576,5e-05,12.77112]
[1776643080857,49.68,73866.15,0.0,-0.89575,5e-05,12.77222]
[1776643081741,49.68,73866.15,0.0,-0.89575,5e-05,12.77222]
[1776643084292,49.68,73867.12,0.0,-0.89569,5e-05,12.77692]
[1776643084298,49.68,73867.12,0.0,-0.89569,5e-05,12.77692]
[1776643084393,49.68,73868.61,0.0,-0.89562,5e-05,12.78404]
[1776643089920,49.68,73878.1,0.0,-0.89513,5e-05,12.82931]
[1776643090927,49.68,73882.22,0.0,-0.89491,5e-05,12.84888]
[1776643095961,49.68,73880.11,0.0,-0.89503,5e-05,12.8385]
[1776643097975,49.68,73876.3,0.0,-0.89522,5e-05,12.82028]
[1776643098983,49.68,73881.71,0.0,-0.89494,5e-05,12.84601]
[1776643104020,49.67,73878.67,0.0,-0.8951,5e-05,12.83123]
[1776643105025,49.67,73872.33,0.0,-0.89543,5e-05,12.80102]
[1776643110060,49.67,73870.87,0.0,-0.89551,5e-05,12.79411]
[1776643115094,49.67,73865.23,0.0,-0.89582,5e-05,12.76388]
[1776643120130,49.67,73865.94,0.0,-0.89578,5e-05,12.76743]
[1776643128188,49.68,73864.43,0.0,-0.89586,5e-05,12.76061]
[1776643133223,49.68,73866.08,0.0,-0.89577,5e-05,12.76867]
[1776643138258,49.68,73864.86,0.0,-0.89583,5e-05,12.76311]
[1776643143293,49.68,73863.23,0.0,-0.89591,5e-05,12.75566]
[1776643148328,49.68,73862.91,0.0,-0.89592,5e-05,12.7545]
[1776643154370,49.68,73862.21,0.0,-0.89595,5e-05,12.75165]
[1776643159406,49.68,73864.07,0.0,-0.89585,5e-05,12.76084]
[1776643164441,49.68,73864.23,0.0,-0.89584,5e-05,12.76194]
[1776643169476,49.68,73864.13,0.0,-0.89584,5e-05,12.7618]
[1776643171490,49.68,73855.22,0.0,-0.89633,5e-05,12.71614]
[1776643174511,49.68,73848.7,0.0,-0.89666,5e-05,12.68564]
[1776643176525,49.68,73844.52,0.0,-0.89687,5e-05,12.6662]
[1776643178539,49.69,73839.38,0.0,-0.89712,5e-05,12.64227]
[1776643181560,49.69,73837.93,0.0,-0.89719,5e-05,12.63613]
[1776643186603,49.69,73836.6,0.0,-0.89724,5e-05,12.63113]
[1776643187610,49.69,73829.82,0.0,-0.89759,5e-05,12.59931]
[1776643189624,49.69,73827.69,0.0,-0.89769,5e-05,12.58981]
[1776643190852,49.69,73828.96,0.0,-0.89762,5e-05,12.59614]
[1776643190857,49.69,73828.96,0.0,-0.89762,5e-05,12.59614]
[1776643196673,49.7,73827.03,0.0,-0.8977,5e-05,12.58884]
[1776643197235,49.7,73827.03,0.0,-0.8977,5e-05,12.58884]
[1776643197305,49.7,73827.03,0.0,-0.8977,5e-05,12.58884]
[1776643197679,49.7,73827.61,0.0,-0.89766,5e-05,12.59189]
[1776643201711,49.7,73833.83,0.0,-0.89733,5e-05,12.6225]
[1776643202718,49.7,73830.35,0.0,-0.89751,5e-05,12.60629]
[1776643204732,49.7,73819.04,0.0,-0.89808,5e-05,12.5534]
[1776643205739,49.7,73817.08,0.0,-0.89817,5e-05,12.54481]
[1776643206746,49.7,73821.02,0.0,-0.89797,5e-05,12.56341]
[1776643210775,49.71,73814.76,0.0,-0.89827,5e-05,12.53532]
[1776643214805,49.71,73809.35,0.0,-0.89854,5e-05,12.51036]
[1776643215811,49.71,73803.83,0.0,-0.89882,5e-05,12.48428]
[1776643219841,49.71,73797.37,0.0,-0.89915,5e-05,12.4537]
[1776643220848,49.71,73788.41,0.0,-0.8996,5e-05,12.41158]
[1776643221856,49.71,73776.5,0.0,-0.9002,5e-05,12.35521]
[1776643222864,49.71,73777.2,0.0,-0.90017,5e-05,12.35837]
[1776643227899,49.71,73780.92,0.0,-0.89999,5e-05,12.37515]
[1776643230063,49.7,73781.08,0.0,-0.89998,5e-05,12.37574]
[1776643230442,49.7,73781.08,0.0,-0.89998,5e-05,12.37574]
[1776643230511,49.7,73763.9,0.0,-0.90084,5e-05,12.29505]
[1776643231933,49.7,73783.71,0.0,-0.89988,5e-05,12.38438]
[1776643233479,49.7,73783.71,0.0,-0.89988,5e-05,12.38438]
[1776643233485,49.7,73783.71,0.0,-0.89988,5e-05,12.38438]
[1776643233575,49.7,73810.05,0.0,-0.89855,5e-05,12.50831]
[1776643234032,49.7,73810.05,0.0,-0.89855,5e-05,12.50831]
[1776643234116,49.7,73821.21,0.0,-0.89798,5e-05,12.5611]
[1776643234955,49.7,73830.5,0.0,-0.89751,5e-05,12.60505]
[1776643235962,49.7,73843.26,0.0,-0.89686,5e-05,12.66542]
[1776643236969,49.7,73844.2,0.0,-0.89681,5e-05,12.66979]
[1776643238984,49.7,73848.75,0.0,-0.89658,5e-05,12.69117]
[1776643239991,49.7,73853.62,0.0,-0.89633,5e-05,12.71414]
[1776643241042,49.7,73848.67,0.0,-0.89659,5e-05,12.69052]
[1776643242250,49.7,73848.67,0.0,-0.89659,5e-05,12.69052]
[1776643242338,49.7,73838.54,0.0,-0.89711,5e-05,12.64243]
[1776643243048,49.7,73823.38,0.0,-0.89788,5e-05,12.57072]
[1776643244054,49.7,73814.54,0.0,-0.89833,5e-05,12.52907]
[1776643245061,49.7,73818.22,0.0,-0.89814,5e-05,12.54655]
[1776643246310,49.7,73818.22,0.0,-0.89814,5e-05,12.54655]
[1776643251103,49.7,73836.81,0.0,-0.89719,5e-05,12.63478]
[1776643253121,49.7,73845.38,0.0,-0.89675,5e-05,12.67539]
[1776643254128,49.7,73854.54,0.0,-0.89628,5e-05,12.71866]
[1776643255135,49.7,73856.14,0.0,-0.8962,5e-05,12.7261]
[1776643260171,49.7,73857.58,0.0,-0.89614,5e-05,12.73214]
[1776643263192,49.7,73839.42,0.0,-0.89707,5e-05,12.64557]
[1776643264199,49.7,73832.16,0.0,-0.89744,5e-05,12.61119]
[1776643265207,49.7,73834.24,0.0,-0.89734,5e-05,12.62103]
[1776643266215,49.7,73841.18,0.0,-0.89698,5e-05,12.65387]
[1776643267222,49.7,73854.4,0.0,-0.89631,5e-05,12.71646]
[1776643268248,49.7,73854.4,0.0,-0.89631,5e-05,12.71646]
[1776643268309,49.7,73856.34,0.0,-0.89621,5e-05,12.72553]
[1776643271954,49.7,73854.03,0.0,-0.89633,5e-05,12.71411]
[1776643277292,49.7,73854.73,0.0,-0.8963,5e-05,12.71664]
[1776643278299,49.7,73834.48,0.0,-0.89734,5e-05,12.62059]
[1776643279306,49.7,73821.8,0.0,-0.89799,5e-05,12.56067]
[1776643280313,49.7,73819.14,0.0,-0.89812,5e-05,12.54819]
[1776643281320,49.7,73814.06,0.0,-0.89838,5e-05,12.52433]
[1776643283335,49.7,73801.03,0.0,-0.89903,5e-05,12.46323]
[1776643284343,49.7,73789.32,0.0,-0.89962,5e-05,12.40814]
[1776643285349,49.7,73800.54,0.0,-0.89906,5e-05,12.46096]
[1776643286355,49.7,73802.05,0.0,-0.89898,5e-05,12.46806]
[1776643288370,49.7,73796.52,0.0,-0.89926,5e-05,12.44199]
[1776643290385,49.7,73791.73,0.0,-0.8995,5e-05,12.41974]
[1776643295420,49.7,73792.75,0.0,-0.89947,5e-05,12.42124]
[1776643300554,49.7,73793.7,0.0,-0.89942,5e-05,12.42585]
[1776643300556,49.7,73793.7,0.0,-0.89942,5e-05,12.42585]
[1776643300693,49.7,73793.7,0.0,-0.89942,5e-05,12.42585]
[1776643300794,49.7,73794.36,0.0,-0.89939,5e-05,12.42898]
[1776643302469,49.7,73782.99,0.0,-0.89996,5e-05,12.37563]
[1776643303476,49.7,73784.06,0.0,-0.8999,5e-05,12.38076]
[1776643305049,49.7,73781.92,0.0,-0.90001,5e-05,12.37081]
[1776643305189,49.7,73781.92,0.0,-0.90001,5e-05,12.37081]
[1776643305205,49.7,73781.92,0.0,-0.90001,5e-05,12.37081]
[1776643305571,49.7,73781.92,0.0,-0.90001,5e-05,12.37081]
[1776643305693,49.7,73781.92,0.0,-0.90001,5e-05,12.37081]
[1776643305735,49.7,73781.65,0.0,-0.90002,5e-05,12.36966]
[1776643307505,49.7,73777.35,0.0,-0.90023,5e-05,12.34972]
[1776643308512,49.7,73783.61,0.0,-0.89992,5e-05,12.37923]
[1776643309519,49.7,73792.47,0.0,-0.89947,5e-05,12.42095]
[1776643310526,49.7,73806.51,0.0,-0.89876,5e-05,12.48709]
[1776643311533,49.7,73811.97,0.0,-0.89849,5e-05,12.51302]
[1776643315561,49.7,73823.18,0.0,-0.89792,5e-05,12.56608]
[1776643316568,49.7,73826.68,0.0,-0.89774,5e-05,12.58268]
[1776643319589,49.7,73831.99,0.0,-0.89746,5e-05,12.60788]
[1776643320596,49.7,73837.82,0.0,-0.89717,5e-05,12.63546]
[1776643325631,49.7,73846.87,0.0,-0.89671,5e-05,12.67816]
[1776643326638,49.7,73849.28,0.0,-0.89658,5e-05,12.68949]
[1776643330666,49.7,73856.49,0.0,-0.89622,5e-05,12.7232]
[1776643333533,49.7,73854.15,0.0,-0.89634,5e-05,12.71178]
[1776643333543,49.7,73854.15,0.0,-0.89634,5e-05,12.71178]
[1776643333694,49.7,73854.15,0.0,-0.89634,5e-05,12.71178]
[1776643333795,49.7,73852.05,0.0,-0.89645,5e-05,12.70168]
[1776643337715,49.7,73859.55,0.0,-0.89607,5e-05,12.73673]
[1776643338722,49.7,73865.41,0.0,-0.89577,5e-05,12.76437]
[1776643339737,49.7,73865.41,0.0,-0.89577,5e-05,12.76437]
[1776643339747,49.7,73865.41,0.0,-0.89577,5e-05,12.76437]
[1776643339838,49.7,73868.77,0.0,-0.8956,5e-05,12.78011]
[1776643339944,49.7,73868.77,0.0,-0.8956,5e-05,12.78011]
[1776643344556,49.7,73871.2,0.0,-0.89549,5e-05,12.79066]
[1776643344689,49.7,73871.2,0.0,-0.89549,5e-05,12.79066]
[1776643344765,49.7,73870.86,0.0,-0.89551,5e-05,12.78879]
[1776643347786,49.69,73881.06,0.0,-0.89499,5e-05,12.83651]
[1776643348793,49.69,73889.93,0.0,-0.89453,5e-05,12.87868]
[1776643349800,49.69,73890.9,0.0,-0.89448,5e-05,12.88315]
[1776643354800,49.69,73887.43,0.0,-0.89469,5e-05,12.86246]
[1776643354936,49.69,73887.43,0.0,-0.89469,5e-05,12.86246]
[1776643354836,49.69,73887.32,0.0,-0.8947,5e-05,12.86181]
[1776643357857,49.69,73883.52,0.0,-0.8949,5e-05,12.84333]
[1776643359871,49.69,73872.4,0.0,-0.89549,5e-05,12.78975]
[1776643360879,49.69,73878.13,0.0,-0.89519,5e-05,12.81672]
[1776643361886,49.69,73890.11,0.0,-0.89457,5e-05,12.87352]
[1776643363547,49.69,73892.13,0.0,-0.89447,5e-05,12.88285]
[1776643363594,49.69,73892.13,0.0,-0.89447,5e-05,12.88285]
[1776643363692,49.69,73892.13,0.0,-0.89447,5e-05,12.88285]
[1776643363900,49.69,73891.59,0.0,-0.8945,5e-05,12.87989]
[1776643366921,49.68,73900.68,0.0,-0.89404,5e-05,12.9223]
[1776643368935,49.68,73904.12,0.0,-0.89387,5e-05,12.93835]
[1776643372299,49.68,73901.83,0.0,-0.89399,5e-05,12.92669]
[1776643372315,49.68,73901.83,0.0,-0.89399,5e-05,12.92669]
[1776643372437,49.68,73901.83,0.0,-0.89399,5e-05,12.92669]
[1776643372964,49.68,73902.25,0.0,-0.89397,5e-05,12.92847]
[1776643377999,49.68,73910.23,0.0,-0.89357,5e-05,12.96549]
[1776643381340,49.68,73909.83,0.0,-0.8936,5e-05,12.96313]
[1776643381367,49.68,73909.83,0.0,-0.8936,5e-05,12.96313]
[1776643381437,49.68,73909.83,0.0,-0.8936,5e-05,12.96313]
[1776643381442,49.68,73911.9,0.0,-0.89349,5e-05,12.97256]
[1776643385265,49.67,73907.62,0.0,-0.89373,5e-05,12.95119]
[1776643389481,49.67,73908.96,0.0,-0.89366,5e-05,12.95697]
[1776643389507,49.67,73908.96,0.0,-0.89366,5e-05,12.95697]
[1776643389689,49.67,73908.96,0.0,-0.89366,5e-05,12.95697]
[1776643389790,49.67,73909.06,0.0,-0.89366,5e-05,12.95724]
[1776643392100,49.67,73919.25,0.0,-0.89313,5e-05,13.00531]
[1776643393106,49.67,73919.22,0.0,-0.89314,5e-05,13.00489]
[1776643394333,49.67,73919.22,0.0,-0.89314,5e-05,13.00489]
[1776643394444,49.67,73919.22,0.0,-0.89314,5e-05,13.00489]
[1776643394514,49.67,73919.22,0.0,-0.89314,5e-05,13.00489]
[1776643394692,49.67,73919.22,0.0,-0.89314,5e-05,13.00489]
[1776643394724,49.67,73917.36,0.0,-0.89324,5e-05,12.99571]
[1776643399149,49.67,73921.2,0.0,-0.89305,5e-05,13.01276]
[1776643400169,49.67,73939.93,0.0,-0.89207,5e-05,13.10254]
[1776643401173,49.66,73947.75,0.0,-0.89166,5e-05,13.13938]
[1776643402179,49.66,73929.6,0.0,-0.89263,5e-05,13.05182]
[1776643403186,49.66,73921.3,0.0,-0.89307,5e-05,13.01167]
[1776643404193,49.66,73926.89,0.0,-0.89278,5e-05,13.03812]
[1776643405851,49.66,73926.89,0.0,-0.89278,5e-05,13.03812]
[1776643405899,49.66,73926.89,0.0,-0.89278,5e-05,13.03812]
[1776643405942,49.66,73926.89,0.0,-0.89278,5e-05,13.03812]
[1776643406000,49.66,73929.76,0.0,-0.89263,5e-05,13.05151]
[1776643408221,49.66,73943.24,0.0,-0.89193,5e-05,13.11502]
[1776643409228,49.66,73952.32,0.0,-0.89145,5e-05,13.15842]
[1776643410235,49.66,73954.23,0.0,-0.89135,5e-05,13.16731]
[1776643415270,49.65,73957.52,0.0,-0.89123,5e-05,13.17736]
[1776643416043,49.65,73957.52,0.0,-0.89123,5e-05,13.17736]
[1776643416092,49.65,73957.52,0.0,-0.89123,5e-05,13.17736]
[1776643416196,49.65,73957.52,0.0,-0.89123,5e-05,13.17736]
[1776643416277,49.65,73957.57,0.0,-0.89123,5e-05,13.17704]
[1776643419299,49.65,73962.54,0.0,-0.89099,5e-05,13.19939]
[1776643424335,49.64,73962.27,0.0,-0.89102,5e-05,13.19615]
[1776643428363,49.64,73966.95,0.0,-0.89079,5e-05,13.21733]
[1776643430378,49.64,73976.17,0.0,-0.89031,5e-05,13.26103]
[1776643432391,49.63,73986.33,0.0,-0.88977,5e-05,13.30965]
[1776643434406,49.63,73982.18,0.0,-0.88999,5e-05,13.2891]
[1776643435413,49.63,73978.26,0.0,-0.89021,5e-05,13.26996]
[1776643437718,49.63,73981.13,0.0,-0.89006,5e-05,13.28361]
[1776643437775,49.63,73981.13,0.0,-0.89006,5e-05,13.28361]
[1776643437937,49.63,73981.13,0.0,-0.89006,5e-05,13.28361]
[1776643438039,49.63,73983.95,0.0,-0.88991,5e-05,13.297]
[1776643439441,49.63,73996.08,0.0,-0.88926,5e-05,13.35514]
[1776643441455,49.63,73998.78,0.0,-0.88913,5e-05,13.36707]
[1776643444640,49.63,74001.34,0.0,-0.889,5e-05,13.37879]
[1776643444695,49.63,74001.34,0.0,-0.889,5e-05,13.37879]
[1776643444723,49.63,74001.34,0.0,-0.889,5e-05,13.37879]
[1776643444937,49.63,74001.34,0.0,-0.889,5e-05,13.37879]
[1776643445039,49.63,74000.92,0.0,-0.88902,5e-05,13.37642]
[1776643450518,49.62,74000.14,0.0,-0.88909,5e-05,13.37064]
[1776643451320,49.62,74000.14,0.0,-0.88909,5e-05,13.37064]
[1776643451421,49.62,74000.14,0.0,-0.88909,5e-05,13.37064]
[1776643451442,49.62,74000.14,0.0,-0.88909,5e-05,13.37064]
[1776643451525,49.62,74000.95,0.0,-0.88905,5e-05,13.37423]
[1776643456560,49.62,74004.1,0.0,-0.8889,5e-05,13.38779]
[1776643461595,49.61,74005.25,0.0,-0.88886,5e-05,13.39168]
[1776643463038,49.61,74005.25,0.0,-0.88886,5e-05,13.39168]
[1776643463050,49.61,74005.25,0.0,-0.88886,5e-05,13.39168]
[1776643463202,49.61,74005.36,0.0,-0.88885,5e-05,13.39187]
[1776643463854,49.61,74005.36,0.0,-0.88885,5e-05,13.39187]
[1776643463881,49.61,74036.73,0.0,-0.88715,5e-05,13.54369]
[1776643464601,49.61,74036.73,0.0,-0.88715,5e-05,13.54369]
[1776643464627,49.61,74061.68,0.0,-0.88579,6e-05,13.66512]
[1776643465626,49.61,74051.62,0.0,-0.88635,5e-05,13.61556]
[1776643466640,49.61,74108.53,0.0,-0.8832,6e-05,13.89305]
[1776643467446,49.61,74108.53,0.0,-0.8832,6e-05,13.89305]
[1776643467563,49.61,74108.53,0.0,-0.8832,6e-05,13.89305]
[1776643467929,49.61,74108.53,0.0,-0.8832,6e-05,13.89305]
[1776643467983,49.59,74112.16,0.0,-0.8831,6e-05,13.90244]
[1776643468869,49.59,74112.16,0.0,-0.8831,6e-05,13.90244]
[1776643468900,49.57,74131.63,0.0,-0.8821,6e-05,13.99021]
[1776643469918,49.57,74131.63,0.0,-0.8821,6e-05,13.99021]
[1776643470018,49.55,74209.15,0.0,-0.87778,6e-05,14.36451]
[1776643470673,49.52,74212.23,0.0,-0.87777,6e-05,14.36602]
[1776643471982,49.52,74212.23,0.0,-0.87777,6e-05,14.36602]
[1776643471986,49.48,74198.61,0.0,-0.87874,6e-05,14.28138]
[1776643472603,49.48,74198.61,0.0,-0.87874,6e-05,14.28138]
[1776643472690,49.48,74166.32,0.0,-0.88059,6e-05,14.1213]
[1776643473703,49.48,74138.51,0.0,-0.88217,6e-05,13.9838]
[1776643474283,49.48,74138.51,0.0,-0.88217,6e-05,13.9838]
[1776643474703,49.48,74112.75,0.0,-0.88362,6e-05,13.85679]
[1776643475710,49.48,74107.73,0.0,-0.88391,6e-05,13.83193]
[1776643476721,49.48,74107.73,0.0,-0.88391,6e-05,13.83193]
[1776643476813,49.48,74096.04,0.0,-0.88456,6e-05,13.77443]
[1776643477724,49.48,74087.15,0.0,-0.88505,6e-05,13.73079]
[1776643478717,49.48,74087.15,0.0,-0.88505,6e-05,13.73079]
[1776643478731,49.48,74085.29,0.0,-0.88516,6e-05,13.72164]
[1776643480696,49.48,74085.95,0.0,-0.88512,6e-05,13.72483]
[1776643480745,49.48,74086.02,0.0,-0.88512,6e-05,13.72513]
[1776643482759,49.48,74090.39,0.0,-0.88488,6e-05,13.74623]
[1776643487793,49.47,74097.47,0.0,-0.8845,6e-05,13.77949]
[1776643488801,49.47,74106.34,0.0,-0.88401,6e-05,13.82286]
[1776643489808,49.47,74110.69,0.0,-0.88377,6e-05,13.84402]
[1776643492695,49.47,74112.53,0.0,-0.88368,6e-05,13.85219]
[1776643494710,49.47,74109.25,0.0,-0.88387,6e-05,13.83524]
[1776643494847,49.47,74103.43,0.0,-0.8842,6e-05,13.80628]
[1776643496861,49.47,74099.93,0.0,-0.8844,6e-05,13.78841]
[1776643500891,49.46,74094.44,0.0,-0.88472,6e-05,13.7601]
[1776643501898,49.46,74088.27,0.0,-0.88507,6e-05,13.72936]
[1776643503915,49.46,74082.12,0.0,-0.88543,6e-05,13.6983]
[1776643504717,49.46,74082.12,0.0,-0.88543,6e-05,13.6983]
[1776643504961,49.46,74082.12,0.0,-0.88543,6e-05,13.6983]
[1776643504970,49.46,74108.47,0.0,-0.88396,6e-05,13.82739]
[1776643505939,49.46,74101.89,0.0,-0.88434,6e-05,13.7945]
[1776643506954,49.46,74095.43,0.0,-0.8847,6e-05,13.76248]
[1776643508702,49.46,74094.39,0.0,-0.88476,6e-05,13.75707]
[1776643514003,49.45,74091.13,0.0,-0.88497,6e-05,13.73831]
[1776643516037,49.45,74083.8,0.0,-0.88539,6e-05,13.70144]
[1776643517045,49.45,74076.47,0.0,-0.8858,6e-05,13.66515]
[1776643518053,49.44,74075.16,0.0,-0.88588,6e-05,13.65835]
[1776643519061,49.44,74084.87,0.0,-0.88535,6e-05,13.70547]
[1776643520068,49.44,74086.03,0.0,-0.88529,6e-05,13.7107]
[1776643522082,49.44,74092.54,0.0,-0.88494,6e-05,13.74168]
[1776643522469,49.44,74092.54,0.0,-0.88494,6e-05,13.74168]
[1776643524097,49.44,74099.37,0.0,-0.88456,6e-05,13.77459]
[1776643527118,49.44,74103.96,0.0,-0.88432,6e-05,13.79612]
[1776643528133,49.44,74099.49,0.0,-0.88457,6e-05,13.77384]
[1776643533160,49.43,74097.84,0.0,-0.88471,6e-05,13.76042]
[1776643538195,49.43,74102.08,0.0,-0.88449,6e-05,13.77959]
[1776643542081,49.43,74104.94,0.0,-0.88434,6e-05,13.79294]
[1776643542135,49.42,74104.94,0.0,-0.88435,6e-05,13.79224]
[1776643543139,49.42,74104.94,0.0,-0.88435,6e-05,13.79224]
[1776643543177,49.42,74009.93,0.0,-0.88956,5e-05,13.3287]
[1776643543638,49.42,73956.22,0.0,-0.89244,5e-05,13.06905]
[1776643544301,49.42,73945.6,0.0,-0.893,5e-05,13.018]
[1776643545546,49.42,73945.6,0.0,-0.893,5e-05,13.018]
[1776643545654,49.42,73958.31,0.0,-0.89233,5e-05,13.07881]
[1776643546271,49.42,73967.34,0.0,-0.89185,5e-05,13.12212]
[1776643547534,49.42,73967.34,0.0,-0.89185,5e-05,13.12212]
[1776643547649,49.42,73984.17,0.0,-0.89095,5e-05,13.20335]
[1776643548286,49.42,73989.11,0.0,-0.89069,5e-05,13.22738]
[1776643549968,49.42,73989.11,0.0,-0.89069,5e-05,13.22738]
[1776643550000,49.42,73993.81,0.0,-0.89044,5e-05,13.24989]
[1776643551976,49.42,73993.43,0.0,-0.89046,5e-05,13.24806]
[1776643552037,49.42,73996.23,0.0,-0.89031,5e-05,13.26104]
[1776643557351,49.42,73992.46,0.0,-0.89053,5e-05,13.24142]
[1776643558359,49.42,73985.06,0.0,-0.89093,5e-05,13.2056]
[1776643561163,49.42,73983.92,0.0,-0.89099,5e-05,13.20012]
[1776643560373,49.42,73988.61,0.0,-0.89074,5e-05,13.22284]
[1776643561484,49.42,74014.9,0.0,-0.88932,5e-05,13.35024]
[1776643562861,49.42,74036.08,0.0,-0.88817,5e-05,13.45319]
[1776643563857,49.42,74077.32,0.0,-0.88591,6e-05,13.6544]
[1776643564435,49.42,74100.44,0.0,-0.88463,6e-05,13.76762]
[1776643565252,49.42,74100.44,0.0,-0.88463,6e-05,13.76762]
[1776643565441,49.42,74090.59,0.0,-0.88518,6e-05,13.71917]
[1776643566448,49.42,74079.59,0.0,-0.8858,6e-05,13.66435]
[1776643567253,49.42,74079.59,0.0,-0.8858,6e-05,13.66435]
[1776643567455,49.41,74072.75,0.0,-0.88618,6e-05,13.63051]
[1776643569469,49.41,74067.05,0.0,-0.88651,6e-05,13.60195]
[1776643571228,49.41,74067.05,0.0,-0.88651,6e-05,13.60195]
[1776643571483,49.41,74057.99,0.0,-0.88701,5e-05,13.55709]
[1776643573243,49.41,74057.99,0.0,-0.88701,5e-05,13.55709]
[1776643572490,49.41,74065.1,0.0,-0.88662,5e-05,13.59155]
[1776643573497,49.41,74068.01,0.0,-0.88647,6e-05,13.60547]
[1776643575511,49.41,74072.44,0.0,-0.88622,6e-05,13.62695]
[1776643577528,49.41,74060.15,0.0,-0.8869,5e-05,13.56672]
[1776643578533,49.41,74049.81,0.0,-0.88747,5e-05,13.51602]
[1776643580547,49.41,74049.64,0.0,-0.88749,5e-05,13.51478]
[1776643581554,49.41,74020.54,0.0,-0.88907,5e-05,13.37297]
[1776643583569,49.41,74021.87,0.0,-0.88901,5e-05,13.37893]
[1776643584989,49.41,74021.87,0.0,-0.88901,5e-05,13.37893]
[1776643584993,49.41,74030.85,0.0,-0.88852,5e-05,13.42229]
[1776643585583,49.41,74037.58,0.0,-0.88816,5e-05,13.45503]
[1776643586952,49.41,74037.58,0.0,-0.88816,5e-05,13.45503]
[1776643587070,49.41,74037.58,0.0,-0.88816,5e-05,13.45503]
[1776643587150,49.4,74042.23,0.0,-0.88791,5e-05,13.47735]
[1776643587597,49.4,74059.42,0.0,-0.88697,5e-05,13.56117]
[1776643589612,49.4,74057.31,0.0,-0.88708,5e-05,13.55094]
[1776643590943,49.4,74057.31,0.0,-0.88708,5e-05,13.55094]
[1776643592940,49.4,74057.13,0.0,-0.88712,5e-05,13.54647]
[1776643592954,49.4,74058.71,0.0,-0.88703,5e-05,13.55416]
[1776643595654,49.4,74068.44,0.0,-0.8865,6e-05,13.60165]
[1776643596662,49.4,74062.11,0.0,-0.88684,5e-05,13.5707]
[1776643601697,49.4,74063.89,0.0,-0.88675,5e-05,13.57917]
[1776643602704,49.4,74092.04,0.0,-0.8852,6e-05,13.71681]
[1776643603711,49.4,74087.08,0.0,-0.88547,6e-05,13.69247]
[1776643604718,49.4,74084.33,0.0,-0.88563,6e-05,13.67876]
[1776643605759,49.4,74084.33,0.0,-0.88563,6e-05,13.67876]
[1776643607952,49.4,74083.51,0.0,-0.88568,6e-05,13.67434]
[1776643607960,49.4,74083.51,0.0,-0.88568,6e-05,13.67397]
[1776643609955,49.4,74083.57,0.0,-0.88568,6e-05,13.67407]
[1776643610007,49.4,74082.53,0.0,-0.88574,6e-05,13.6688]
[1776643615865,49.4,74082.69,0.0,-0.88574,6e-05,13.66872]
[1776643615942,49.4,74089.02,0.0,-0.88539,6e-05,13.69953]
[1776643617809,49.4,74100.99,0.0,-0.88473,6e-05,13.75773]
[1776643618816,49.4,74100.64,0.0,-0.88476,6e-05,13.7557]
[1776643621837,49.39,74093.14,0.0,-0.88518,6e-05,13.71802]
[1776643622843,49.39,74083.9,0.0,-0.8857,6e-05,13.67236]
[1776643624858,49.39,74081.88,0.0,-0.88582,6e-05,13.66181]
[1776643627926,49.39,74079.09,0.0,-0.88598,6e-05,13.64752]
[1776643628886,49.39,74062.73,0.0,-0.88689,5e-05,13.56724]
[1776643629893,49.39,74045.32,0.0,-0.88785,5e-05,13.48173]
[1776643630900,49.39,74052.69,0.0,-0.88745,5e-05,13.51726]
[1776643631907,49.39,74059.16,0.0,-0.8871,5e-05,13.5486]
[1776643633921,49.38,74061.94,0.0,-0.88695,5e-05,13.56162]
[1776643638956,49.38,74066.95,0.0,-0.88669,5e-05,13.5847]
[1776643639963,49.38,74080.36,0.0,-0.88595,6e-05,13.65]
[1776643640970,49.38,74083.52,0.0,-0.88578,6e-05,13.66511]
[1776643646005,49.38,74066.19,0.0,-0.88676,5e-05,13.57849]
[1776643647012,49.37,74061.92,0.0,-0.887,5e-05,13.55737]
[1776643652047,49.37,74061.22,0.0,-0.88708,5e-05,13.54926]
[1776643657083,49.37,74059.27,0.0,-0.8872,5e-05,13.53853]
[1776643658090,49.37,74052.33,0.0,-0.88758,5e-05,13.50443]
[1776643659097,49.37,74043.22,0.0,-0.88808,5e-05,13.45964]
[1776643660215,49.37,74043.22,0.0,-0.88808,5e-05,13.45964]
[1776643660304,49.37,74041.43,0.0,-0.88818,5e-05,13.4506]
[1776643661114,49.37,74035.57,0.0,-0.88851,5e-05,13.42175]
[1776643661937,49.37,74035.57,0.0,-0.88851,5e-05,13.42175]
[1776643662121,49.37,74033.95,0.0,-0.8886,5e-05,13.41356]
[1776643666156,49.36,74029.18,0.0,-0.88887,5e-05,13.3891]
[1776643667163,49.36,74020.2,0.0,-0.88936,5e-05,13.34517]
[1776643668170,49.36,74018.81,0.0,-0.88944,5e-05,13.3382]
[1776643673205,49.36,74019.66,0.0,-0.8894,5e-05,13.34134]
[1776643674321,49.36,74029.08,0.0,-0.8889,5e-05,13.38693]
[1776643675219,49.36,74030.72,0.0,-0.88881,5e-05,13.39464]
[1776643678242,49.36,74036.97,0.0,-0.88848,5e-05,13.42421]
[1776643682269,49.35,74051.14,0.0,-0.88772,5e-05,13.49199]
[1776643683276,49.35,74062.32,0.0,-0.88711,5e-05,13.54613]
[1776643683628,49.35,74062.32,0.0,-0.88711,5e-05,13.54613]
[1776643684283,49.35,74063.21,0.0,-0.88707,5e-05,13.55021]
[1776643686297,49.35,74047.62,0.0,-0.88793,5e-05,13.47335]
[1776643686667,49.35,74047.62,0.0,-0.88793,5e-05,13.47335]
[1776643687304,49.35,74041.29,0.0,-0.88828,5e-05,13.44211]
[1776643690512,49.35,74043.11,0.0,-0.88819,5e-05,13.44991]
[1776643691333,49.34,74052.95,0.0,-0.88766,5e-05,13.49753]
[1776643692339,49.34,74053.57,0.0,-0.88763,5e-05,13.50012]
[1776643693346,49.34,74060.87,0.0,-0.88724,5e-05,13.53533]
[1776643694353,49.34,74054.51,0.0,-0.88759,5e-05,13.5038]
[1776643697954,49.34,74051.27,0.0,-0.88778,5e-05,13.48669]
[1776643701209,49.34,74049.28,0.0,-0.8879,5e-05,13.47616]
[1776643701250,49.33,74053.64,0.0,-0.88767,5e-05,13.49659]
[1776643701402,49.33,74061.44,0.0,-0.88725,5e-05,13.53468]
[1776643704367,49.33,74064.2,0.0,-0.8871,5e-05,13.54768]
[1776643704375,49.33,74064.2,0.0,-0.8871,5e-05,13.54768]
[1776643704440,49.33,74063.85,0.0,-0.88713,5e-05,13.54547]
[1776643705430,49.32,74059.39,0.0,-0.88743,5e-05,13.51837]
[1776643707778,49.31,74058.2,0.0,-0.88755,5e-05,13.50816]
[1776643707854,49.31,74058.2,0.0,-0.88755,5e-05,13.50816]
[1776643707943,49.31,74058.2,0.0,-0.88755,5e-05,13.50816]
[1776643708037,49.31,74058.29,0.0,-0.88755,5e-05,13.50774]
[1776643711798,49.3,74060.66,0.0,-0.88748,5e-05,13.51449]
[1776643711805,49.3,74060.66,0.0,-0.88748,5e-05,13.51449]
[1776643711938,49.3,74060.66,0.0,-0.88748,5e-05,13.51449]
[1776643713486,49.29,74065.06,0.0,-0.88728,5e-05,13.53115]
[1776643714493,49.29,74069.9,0.0,-0.88702,5e-05,13.55437]
[1776643716520,49.29,74069.3,0.0,-0.88706,5e-05,13.55095]
[1776643716655,49.29,74069.3,0.0,-0.88706,5e-05,13.55095]
[1776643716693,49.29,74069.3,0.0,-0.88706,5e-05,13.55095]
[1776643716828,49.29,74069.3,0.0,-0.88706,5e-05,13.55095]
[1776643716942,49.29,74069.3,0.0,-0.88706,5e-05,13.55095]
[1776643720340,49.29,74070.44,0.0,-0.88701,5e-05,13.55558]
[1776643720392,49.29,74070.44,0.0,-0.88701,5e-05,13.55558]
[1776643720437,49.29,74070.79,0.0,-0.887,5e-05,13.55634]
[1776643720441,49.28,74070.79,0.0,-0.887,5e-05,13.55587]
[1776643724183,49.28,74070.76,0.0,-0.88702,5e-05,13.55478]
[1776643724235,49.28,74070.76,0.0,-0.88702,5e-05,13.55478]
[1776643724437,49.28,74070.75,0.0,-0.88703,5e-05,13.55381]
[1776643726579,49.28,74079.88,0.0,-0.88653,6e-05,13.59758]
[1776643727585,49.28,74079.25,0.0,-0.88658,6e-05,13.59398]
[1776643732530,49.27,74081.92,0.0,-0.88645,6e-05,13.60506]
[1776643732587,49.27,74081.92,0.0,-0.88645,6e-05,13.60506]
[1776643732703,49.27,74081.92,0.0,-0.88645,6e-05,13.60506]
[1776643735643,49.27,74072.52,0.0,-0.88699,6e-05,13.55715]
[1776643736650,49.27,74067.93,0.0,-0.88725,5e-05,13.53426]
[1776643738317,49.27,74067.93,0.0,-0.88725,5e-05,13.53426]
[1776643738369,49.27,74067.93,0.0,-0.88725,5e-05,13.53426]
[1776643738419,49.26,74064.14,0.0,-0.88747,5e-05,13.51497]
[1776643738440,49.26,74064.14,0.0,-0.88747,5e-05,13.51497]
[1776643740678,49.26,74054.48,0.0,-0.888,5e-05,13.46706]
[1776643741685,49.26,74052.7,0.0,-0.8881,5e-05,13.45807]
[1776643743171,49.26,74052.7,0.0,-0.8881,5e-05,13.45807]
[1776643743199,49.26,74052.7,0.0,-0.8881,5e-05,13.45807]
[1776643743217,49.26,74052.7,0.0,-0.8881,5e-05,13.45807]
[1776643743785,49.26,74055.99,0.0,-0.88793,5e-05,13.47354]
[1776643743938,49.26,74055.99,0.0,-0.88793,5e-05,13.47354]
[1776643745714,49.26,74064.14,0.0,-0.88749,5e-05,13.51272]
[1776643747193,49.26,74064.14,0.0,-0.88749,5e-05,13.51272]
[1776643747273,49.26,74064.14,0.0,-0.88749,5e-05,13.51272]
[1776643747294,49.26,74071.9,0.0,-0.88707,6e-05,13.54992]
[1776643747448,49.26,74071.9,0.0,-0.88707,6e-05,13.54992]
[1776643752400,49.25,74073.37,0.0,-0.88701,6e-05,13.55585]
[1776643752442,49.25,74071.66,0.0,-0.88711,5e-05,13.54706]
[1776643752449,49.25,74071.66,0.0,-0.88711,5e-05,13.54706]
[1776643752945,49.25,74071.66,0.0,-0.88711,5e-05,13.54706]
[1776643753189,49.25,74071.66,0.0,-0.88711,5e-05,13.54706]
[1776643756128,49.25,74065.36,0.0,-0.88747,5e-05,13.51501]
[1776643756192,49.25,74065.36,0.0,-0.88747,5e-05,13.51501]
[1776643756205,49.25,74065.36,0.0,-0.88747,5e-05,13.51501]
[1776643756229,49.25,74065.32,0.0,-0.88748,5e-05,13.51408]
[1776643758412,49.25,74065.33,0.0,-0.88748,5e-05,13.51413]
[1776643758437,49.25,74065.33,0.0,-0.88748,5e-05,13.51413]
[1776643759091,49.25,74067.44,0.0,-0.88737,5e-05,13.52408]
[1776643759138,49.25,74067.44,0.0,-0.88737,5e-05,13.52408]
[1776643759195,49.25,74067.44,0.0,-0.88737,5e-05,13.52408]
[1776643759239,49.25,74085.33,0.0,-0.88639,6e-05,13.61094]
[1776643760821,49.24,74089.78,0.0,-0.88615,6e-05,13.63226]
[1776643765855,49.24,74092.53,0.0,-0.88603,6e-05,13.6431]
[1776643767869,49.24,74088.41,0.0,-0.88627,6e-05,13.62181]
[1776643768613,49.24,74088.41,0.0,-0.88627,6e-05,13.62181]
[1776643768665,49.24,74088.41,0.0,-0.88627,6e-05,13.62181]
[1776643768689,49.24,74088.41,0.0,-0.88627,6e-05,13.62181]
[1776643772903,49.23,74081.67,0.0,-0.8867,6e-05,13.58262]
[1776643773588,49.23,74081.67,0.0,-0.8867,6e-05,13.58262]
[1776643773628,49.23,74081.67,0.0,-0.8867,6e-05,13.58262]
[1776643773697,49.23,74081.67,0.0,-0.8867,6e-05,13.58262]
[1776643773974,49.23,74081.67,0.0,-0.8867,6e-05,13.58262]
[1776643774207,49.23,74081.67,0.0,-0.8867,6e-05,13.58262]
[1776643774246,49.23,74087.43,0.0,-0.88639,6e-05,13.60988]
[1776643777325,49.23,74091.23,0.0,-0.88619,6e-05,13.628]
[1776643777337,49.23,74091.23,0.0,-0.88619,6e-05,13.628]
[1776643777437,49.23,74091.23,0.0,-0.88619,6e-05,13.628]
[1776643779463,49.22,74091.62,0.0,-0.88618,6e-05,13.62895]
[1776643779466,49.22,74090.48,0.0,-0.88624,6e-05,13.62303]
[1776643779691,49.22,74090.48,0.0,-0.88624,6e-05,13.62303]
[1776643779953,49.22,74090.57,0.0,-0.88624,6e-05,13.62316]
[1776643782169,49.22,74088.36,0.0,-0.88637,6e-05,13.612]
[1776643782195,49.22,74088.36,0.0,-0.88637,6e-05,13.612]
[1776643782248,49.22,74088.36,0.0,-0.88637,6e-05,13.612]
[1776643782289,49.22,74088.36,0.0,-0.88637,6e-05,13.612]
[1776643782447,49.22,74088.36,0.0,-0.88637,6e-05,13.612]
[1776643782390,49.22,74082.44,0.0,-0.8867,6e-05,13.58264]
[1776643783389,49.22,74082.44,0.0,-0.8867,6e-05,13.58264]
[1776643783829,49.22,74080.54,0.0,-0.88681,6e-05,13.57284]
[1776643784046,49.22,74118.9,0.0,-0.88468,6e-05,13.76124]
[1776643785051,49.22,74117.53,0.0,-0.88477,6e-05,13.75375]
[1776643787075,49.22,74113.94,0.0,-0.88497,6e-05,13.7356]
[1776643787127,49.22,74113.12,0.0,-0.88502,6e-05,13.73111]
[1776643787521,49.22,74113.12,0.0,-0.88502,6e-05,13.73111]
[1776643789083,49.21,74106.22,0.0,-0.88542,6e-05,13.69628]
[1776643791097,49.21,74101.27,0.0,-0.8857,6e-05,13.67118]
[1776643792319,49.21,74101.27,0.0,-0.8857,6e-05,13.67118]
[1776643792371,49.21,74101.27,0.0,-0.8857,6e-05,13.67118]
[1776643792440,49.21,74101.27,0.0,-0.8857,6e-05,13.67118]
[1776643792420,49.21,74101.91,0.0,-0.88567,6e-05,13.67396]
[1776643796662,49.21,74098.47,0.0,-0.88588,6e-05,13.65562]
[1776643796689,49.21,74098.47,0.0,-0.88588,6e-05,13.65562]
[1776643796714,49.21,74098.47,0.0,-0.88588,6e-05,13.65562]
[1776643801167,49.2,74087.14,0.0,-0.88653,6e-05,13.59768]
[1776643801935,49.2,74087.14,0.0,-0.88653,6e-05,13.59768]
[1776643802203,49.2,74087.14,0.0,-0.88653,6e-05,13.59768]
[1776643802259,49.2,74080.7,0.0,-0.88689,6e-05,13.56566]
[1776643806202,49.2,74091.93,0.0,-0.88629,6e-05,13.61912]
[1776643807446,49.2,74091.93,0.0,-0.88629,6e-05,13.61912]
[1776643807480,49.2,74094.89,0.0,-0.88613,6e-05,13.63317]
[1776643807499,49.2,74094.89,0.0,-0.88613,6e-05,13.63317]
[1776643807700,49.2,74094.89,0.0,-0.88613,6e-05,13.63317]
[1776643809223,49.19,74100.68,0.0,-0.88582,6e-05,13.6606]
[1776643813252,49.19,74093.74,0.0,-0.88623,6e-05,13.62488]
[1776643814260,49.19,74086.38,0.0,-0.88664,6e-05,13.58817]
[1776643815020,49.19,74086.38,0.0,-0.88664,6e-05,13.58817]
[1776643815052,49.19,74086.38,0.0,-0.88664,6e-05,13.58817]
[1776643815210,49.19,74086.38,0.0,-0.88664,6e-05,13.58817]
[1776643815266,49.19,74085.91,0.0,-0.88667,6e-05,13.58543]
[1776643817280,49.18,74095.54,0.0,-0.88615,6e-05,13.63184]
[1776643818377,49.18,74095.54,0.0,-0.88615,6e-05,13.63184]
[1776643818437,49.18,74095.54,0.0,-0.88615,6e-05,13.63184]
[1776643818478,49.18,74100.75,0.0,-0.88587,6e-05,13.65694]
[1776643818903,49.18,74100.75,0.0,-0.88587,6e-05,13.65694]
[1776643822359,49.18,74100.83,0.0,-0.88587,6e-05,13.65642]
[1776643822417,49.18,74100.83,0.0,-0.88587,6e-05,13.65642]
[1776643822436,49.18,74100.83,0.0,-0.88587,6e-05,13.65642]
[1776643822419,49.18,74100.42,0.0,-0.8859,6e-05,13.65411]
[1776643826346,49.18,74087.25,0.0,-0.88664,6e-05,13.58832]
[1776643827353,49.18,74078.81,0.0,-0.88711,6e-05,13.5465]
[1776643828183,49.18,74078.81,0.0,-0.88711,6e-05,13.5465]
[1776643828216,49.18,74078.81,0.0,-0.88711,6e-05,13.5465]
[1776643828438,49.18,74078.81,0.0,-0.88711,6e-05,13.5465]
[1776643828359,49.18,74077.72,0.0,-0.88718,6e-05,13.54079]
[1776643829367,49.18,74083.86,0.0,-0.88684,6e-05,13.57054]
[1776643830375,49.17,74088.63,0.0,-0.88658,6e-05,13.59354]
[1776643831353,49.17,74088.63,0.0,-0.88658,6e-05,13.59354]
[1776643831358,49.17,74088.63,0.0,-0.88658,6e-05,13.59354]
[1776643831437,49.17,74088.63,0.0,-0.88658,6e-05,13.59354]
[1776643831454,49.17,74093.17,0.0,-0.88636,6e-05,13.61204]
[1776643835676,49.17,74095.17,0.0,-0.88626,6e-05,13.62091]
[1776643835689,49.17,74095.17,0.0,-0.88626,6e-05,13.62091]
[1776643835728,49.17,74095.17,0.0,-0.88626,6e-05,13.62091]
[1776643836416,49.17,74095.1,0.0,-0.88627,6e-05,13.62032]
[1776643837835,49.17,74094.55,0.0,-0.8863,6e-05,13.61738]
[1776643837939,49.17,74094.55,0.0,-0.8863,6e-05,13.61738]
[1776643838430,49.17,74086.92,0.0,-0.88673,6e-05,13.57947]
[1776643838951,49.17,74086.92,0.0,-0.88673,6e-05,13.57947]
[1776643839091,49.17,74086.92,0.0,-0.88673,6e-05,13.57947]
[1776643839194,49.17,74086.92,0.0,-0.88673,6e-05,13.57947]
[1776643839438,49.17,74079.35,0.0,-0.88715,6e-05,13.54195]
[1776643840444,49.17,74078.65,0.0,-0.88719,6e-05,13.53817]
[1776643841451,49.17,74073.49,0.0,-0.88748,5e-05,13.51254]
[1776643842102,49.17,74073.49,0.0,-0.88748,5e-05,13.51254]
[1776643842154,49.17,74073.49,0.0,-0.88748,5e-05,13.51254]
[1776643842189,49.17,74073.49,0.0,-0.88748,5e-05,13.51254]
[1776643845424,49.16,74073.71,0.0,-0.88748,5e-05,13.5127]
[1776643845439,49.16,74073.71,0.0,-0.88748,5e-05,13.5127]
[1776643845467,49.16,74073.71,0.0,-0.88748,5e-05,13.5127]
[1776643845516,49.16,74073.71,0.0,-0.88748,5e-05,13.5124]
[1776643850748,49.16,74073.64,0.0,-0.8875,5e-05,13.51113]
[1776643850936,49.16,74073.64,0.0,-0.8875,5e-05,13.51113]
[1776643851521,49.16,74072.64,0.0,-0.88756,5e-05,13.50521]
[1776643854790,49.16,74073.65,0.0,-0.88752,5e-05,13.50913]
[1776643854843,49.16,74073.65,0.0,-0.88752,5e-05,13.50913]
[1776643854937,49.16,74073.65,0.0,-0.88752,5e-05,13.50913]
[1776643859631,49.15,74075.3,0.0,-0.88745,5e-05,13.51585]
[1776643859682,49.15,74075.3,0.0,-0.88745,5e-05,13.51585]
[1776643859939,49.15,74075.3,0.0,-0.88745,5e-05,13.51585]
[1776643860041,49.15,74075.64,0.0,-0.88744,6e-05,13.51682]
[1776643860733,49.15,74075.64,0.0,-0.88744,6e-05,13.51682]
[1776643860762,49.15,74075.64,0.0,-0.88744,6e-05,13.51682]
[1776643860776,49.15,74075.64,0.0,-0.88744,6e-05,13.51682]
[1776643863607,49.15,74081.99,0.0,-0.8871,6e-05,13.54687]
[1776643864614,49.15,74088.47,0.0,-0.88675,6e-05,13.57827]
[1776643866627,49.15,74096.28,0.0,-0.88632,6e-05,13.61573]
[1776643869649,49.14,74101.34,0.0,-0.88605,6e-05,13.63984]
[1776643871665,49.14,74108.69,0.0,-0.88565,6e-05,13.67548]
[1776643876700,49.14,74109.0,0.0,-0.88566,6e-05,13.67509]
[1776643877669,49.14,74109.0,0.0,-0.88566,6e-05,13.67509]
[1776643877695,49.14,74109.0,0.0,-0.88566,6e-05,13.67509]
[1776643877721,49.14,74109.0,0.0,-0.88566,6e-05,13.67509]
[1776643877770,49.14,74109.11,0.0,-0.88566,6e-05,13.67512]
[1776643878575,49.14,74109.11,0.0,-0.88566,6e-05,13.67512]
[1776643878694,49.14,74109.11,0.0,-0.88566,6e-05,13.67512]
[1776643878714,49.14,74102.53,0.0,-0.88603,6e-05,13.64224]
[1776643880728,49.13,74097.29,0.0,-0.88633,6e-05,13.61556]
[1776643881735,49.13,74104.27,0.0,-0.88595,6e-05,13.6494]
[1776643883749,49.13,74103.75,0.0,-0.88599,6e-05,13.64582]
[1776643884756,49.13,74099.27,0.0,-0.88624,6e-05,13.62329]
[1776643887755,49.13,74099.18,0.0,-0.88626,6e-05,13.62191]
[1776643887808,49.13,74099.18,0.0,-0.88626,6e-05,13.62191]
[1776643887936,49.13,74099.18,0.0,-0.88626,6e-05,13.62191]
[1776643888037,49.12,74098.96,0.0,-0.88628,6e-05,13.6199]
[1776643888688,49.12,74098.96,0.0,-0.88628,6e-05,13.6199]
[1776643888937,49.12,74098.96,0.0,-0.88628,6e-05,13.6199]
[1776643889039,49.12,74099.51,0.0,-0.88626,6e-05,13.62213]
[1776643890798,49.12,74104.07,0.0,-0.88601,6e-05,13.64409]
[1776643894216,49.12,74106.98,0.0,-0.88588,6e-05,13.65442]
[1776643894270,49.12,74106.98,0.0,-0.88588,6e-05,13.65442]
[1776643894440,49.12,74106.98,0.0,-0.88588,6e-05,13.65442]
[1776643894541,49.12,74108.76,0.0,-0.88578,6e-05,13.66274]
[1776643896840,49.12,74113.52,0.0,-0.88552,6e-05,13.68573]
[1776643897847,49.12,74121.46,0.0,-0.88508,6e-05,13.72459]
[1776643898854,49.12,74121.84,0.0,-0.88507,6e-05,13.72615]
[1776643904253,49.12,74120.38,0.0,-0.88516,6e-05,13.71771]
[1776643904438,49.12,74120.38,0.0,-0.88516,6e-05,13.71771]
[1776643904514,49.11,74122.1,0.0,-0.88507,6e-05,13.72553]
[1776643907917,49.11,74131.64,0.0,-0.88455,6e-05,13.77157]
[1776643908924,49.11,74136.06,0.0,-0.88431,6e-05,13.79323]
[1776643910939,49.11,74141.83,0.0,-0.88399,6e-05,13.82128]
[1776643911945,49.11,74137.06,0.0,-0.88426,6e-05,13.79747]
[1776643916369,49.11,74137.11,0.0,-0.88426,6e-05,13.79718]
[1776643916421,49.11,74137.11,0.0,-0.88426,6e-05,13.79718]
[1776643916445,49.11,74137.11,0.0,-0.88426,6e-05,13.79718]
[1776643916470,49.11,74137.87,0.0,-0.88423,6e-05,13.80017]
[1776643919684,49.1,74139.26,0.0,-0.88416,6e-05,13.80651]
[1776643919942,49.1,74139.26,0.0,-0.88416,6e-05,13.80651]
[1776643920008,49.1,74137.86,0.0,-0.88424,6e-05,13.79932]
[1776643922016,49.1,74130.72,0.0,-0.88465,6e-05,13.76353]
[1776643924029,49.1,74124.75,0.0,-0.88498,6e-05,13.73361]
[1776643924741,49.1,74124.75,0.0,-0.88498,6e-05,13.73361]
[1776643924794,49.1,74124.75,0.0,-0.88498,6e-05,13.73361]
[1776643924937,49.1,74124.75,0.0,-0.88498,6e-05,13.73361]
[1776643925042,49.1,74124.87,0.0,-0.88498,6e-05,13.73399]
[1776643930072,49.1,74123.74,0.0,-0.88507,6e-05,13.72658]
[1776643934100,49.09,74129.01,0.0,-0.88479,6e-05,13.75092]
[1776643937635,49.09,74130.32,0.0,-0.88473,6e-05,13.75649]
[1776643937688,49.09,74130.32,0.0,-0.88473,6e-05,13.75649]
[1776643937937,49.09,74130.32,0.0,-0.88473,6e-05,13.75649]
[1776643938128,49.09,74133.6,0.0,-0.88455,6e-05,13.77244]
[1776643939149,49.09,74143.35,0.0,-0.884,6e-05,13.82033]
[1776643940156,49.09,74150.89,0.0,-0.88358,6e-05,13.85727]
[1776643941163,49.09,74156.09,0.0,-0.88329,6e-05,13.88261]
[1776643945471,49.08,74158.56,0.0,-0.88317,6e-05,13.89356]
[1776643945475,49.08,74158.56,0.0,-0.88317,6e-05,13.89356]
[1776643945573,49.08,74158.33,0.0,-0.88319,6e-05,13.892]
[1776643945692,49.08,74158.33,0.0,-0.88319,6e-05,13.892]
[1776643948212,49.08,74142.67,0.0,-0.88408,6e-05,13.81328]
[1776643949219,49.08,74140.33,0.0,-0.88422,6e-05,13.8014]
[1776643952040,49.08,74140.47,0.0,-0.88424,6e-05,13.7979]
[1776643952119,49.08,74140.47,0.0,-0.88424,6e-05,13.7979]
[1776643952207,49.08,74140.47,0.0,-0.88424,6e-05,13.7979]
[1776643952240,49.08,74139.14,0.0,-0.88432,6e-05,13.79104]
[1776643954254,49.08,74148.12,0.0,-0.88382,6e-05,13.83483]
[1776643955261,49.08,74149.19,0.0,-0.88377,6e-05,13.83978]
[1776643957059,49.07,74149.46,0.0,-0.88376,6e-05,13.84075]
[1776643957203,49.07,74149.46,0.0,-0.88376,6e-05,13.84075]
[1776643957262,49.07,74149.46,0.0,-0.88376,6e-05,13.84075]
[1776643957275,49.07,74148.3,0.0,-0.88383,6e-05,13.83466]
[1776643958682,49.07,74148.36,0.0,-0.88383,6e-05,13.8346]
[1776643958939,49.07,74148.36,0.0,-0.88383,6e-05,13.8346]
[1776643959289,49.07,74146.45,0.0,-0.88394,6e-05,13.82481]
[1776643962310,49.07,74142.71,0.0,-0.88416,6e-05,13.80536]
[1776643964202,49.07,74144.03,0.0,-0.88409,6e-05,13.81157]
[1776643964254,49.07,74144.03,0.0,-0.88409,6e-05,13.81157]
[1776643964444,49.07,74144.03,0.0,-0.88409,6e-05,13.81157]
[1776643964534,49.07,74143.81,0.0,-0.88411,6e-05,13.81017]
[1776643967346,49.07,74139.15,0.0,-0.88438,6e-05,13.7862]
[1776643969360,49.07,74129.43,0.0,-0.88493,6e-05,13.73767]
[1776643970367,49.06,74123.15,0.0,-0.88528,6e-05,13.70649]
[1776643972381,49.06,74119.17,0.0,-0.88551,6e-05,13.68655]
[1776643973237,49.06,74119.17,0.0,-0.88551,6e-05,13.68655]
[1776643973315,49.06,74119.17,0.0,-0.88551,6e-05,13.68655]
[1776643973439,49.06,74119.17,0.0,-0.88551,6e-05,13.68655]
[1776643973539,49.06,74119.66,0.0,-0.88548,6e-05,13.68882]
[1776643979430,49.06,74119.79,0.0,-0.88549,6e-05,13.68859]
[1776643984465,49.06,74131.09,0.0,-0.88486,6e-05,13.74361]
[1776643985472,49.06,74131.02,0.0,-0.88487,6e-05,13.74304]
[1776643986478,49.06,74121.38,0.0,-0.88541,6e-05,13.69527]
[1776643986875,49.06,74121.38,0.0,-0.88541,6e-05,13.69527]
[1776643986940,49.06,74121.38,0.0,-0.88541,6e-05,13.69527]
[1776643986950,49.06,74121.38,0.0,-0.88541,6e-05,13.69527]
[1776643987486,49.06,74121.24,0.0,-0.88542,6e-05,13.69443]
[1776643987778,49.06,74121.24,0.0,-0.88542,6e-05,13.69443]
[1776643987946,49.06,74121.24,0.0,-0.88542,6e-05,13.69443]
[1776643988492,49.06,74121.74,0.0,-0.8854,6e-05,13.69674]
[1776643993528,49.05,74121.66,0.0,-0.88542,6e-05,13.69449]
[1776643994758,49.05,74121.79,0.0,-0.88542,6e-05,13.69476]
[1776643994785,49.05,74121.79,0.0,-0.88542,6e-05,13.69476]
[1776643994940,49.05,74121.79,0.0,-0.88542,6e-05,13.69476]
[1776643995542,49.05,74121.78,0.0,-0.88542,6e-05,13.69434]
[1776643998564,49.05,74108.64,0.0,-0.88617,6e-05,13.62847]
[1776643999571,49.05,74107.73,0.0,-0.88622,6e-05,13.62371]
[1776644001682,49.05,74102.91,0.0,-0.8865,6e-05,13.59945]
[1776644003696,49.05,74089.66,0.0,-0.88723,6e-05,13.53382]
[1776644004703,49.05,74090.33,0.0,-0.8872,6e-05,13.53695]
[1776644006996,49.04,74092.54,0.0,-0.88708,6e-05,13.54746]
[1776644007046,49.04,74092.54,0.0,-0.88708,6e-05,13.54746]
[1776644007199,49.04,74092.54,0.0,-0.88708,6e-05,13.54746]
[1776644007233,49.04,74092.54,0.0,-0.88708,6e-05,13.54728]
[1776644011752,49.04,74098.84,0.0,-0.88677,6e-05,13.57391]
[1776644013071,49.04,74098.84,0.0,-0.88677,6e-05,13.57391]
[1776644013125,49.04,74098.84,0.0,-0.88677,6e-05,13.57391]
[1776644013192,49.04,74098.84,0.0,-0.88677,6e-05,13.57391]
[1776644013227,49.04,74098.44,0.0,-0.8868,6e-05,13.57126]
[1776644015780,49.04,74091.41,0.0,-0.8872,6e-05,13.53581]
[1776644017149,49.04,74091.41,0.0,-0.8872,6e-05,13.53581]
[1776644017154,49.04,74091.41,0.0,-0.8872,6e-05,13.53581]
[1776644017195,49.04,74091.41,0.0,-0.8872,6e-05,13.53581]
[1776644017250,49.04,74090.78,0.0,-0.88724,6e-05,13.5319]
[1776644022829,49.03,74091.08,0.0,-0.88725,6e-05,13.53133]
[1776644024413,49.03,74091.08,0.0,-0.88725,6e-05,13.53133]
[1776644024438,49.03,74091.08,0.0,-0.88725,6e-05,13.53133]
[1776644024460,49.03,74091.08,0.0,-0.88725,6e-05,13.53133]
[1776644024514,49.03,74091.08,0.0,-0.88726,6e-05,13.53051]
[1776644028609,49.03,74091.36,0.0,-0.88725,6e-05,13.53147]
[1776644028691,49.03,74091.36,0.0,-0.88725,6e-05,13.53147]
[1776644028710,49.03,74092.41,0.0,-0.88721,6e-05,13.53539]
[1776644029878,49.02,74105.17,0.0,-0.8865,6e-05,13.59771]
[1776644030885,49.02,74106.08,0.0,-0.88646,6e-05,13.60191]
[1776644032777,49.02,74105.62,0.0,-0.88649,6e-05,13.59935]
[1776644032833,49.02,74105.62,0.0,-0.88649,6e-05,13.59935]
[1776644032938,49.02,74105.62,0.0,-0.88649,6e-05,13.59935]
[1776644033039,49.02,74104.78,0.0,-0.88654,6e-05,13.59494]
[1776644039732,49.02,74105.39,0.0,-0.88652,6e-05,13.59664]
[1776644039741,49.02,74105.39,0.0,-0.88652,6e-05,13.59664]
[1776644039942,49.02,74105.44,0.0,-0.88652,6e-05,13.59665]
[1776644039949,49.02,74105.71,0.0,-0.88651,6e-05,13.59775]
[1776644041964,49.02,74112.8,0.0,-0.88612,6e-05,13.6322]
[1776644043511,49.02,74112.8,0.0,-0.88612,6e-05,13.6322]
[1776644043522,49.02,74112.8,0.0,-0.88612,6e-05,13.6322]
[1776644043691,49.02,74112.8,0.0,-0.88612,6e-05,13.6322]
[1776644043620,49.02,74115.64,0.0,-0.88596,6e-05,13.64581]
[1776644048010,49.02,74120.31,0.0,-0.88571,6e-05,13.66844]
[1776644049943,49.02,74121.58,0.0,-0.88564,6e-05,13.67458]
[1776644049995,49.02,74121.58,0.0,-0.88564,6e-05,13.67458]
[1776644050197,49.02,74121.58,0.0,-0.88564,6e-05,13.67458]
[1776644050202,49.02,74121.56,0.0,-0.88564,6e-05,13.67435]
[1776644056499,49.01,74121.35,0.0,-0.88566,6e-05,13.67267]
[1776644056523,49.01,74121.35,0.0,-0.88566,6e-05,13.67267]
[1776644056695,49.01,74121.35,0.0,-0.88566,6e-05,13.67267]
[1776644056534,49.01,74120.66,0.0,-0.8857,6e-05,13.66903]
[1776644062108,49.01,74119.93,0.0,-0.88575,6e-05,13.66488]
[1776644064271,49.01,74119.93,0.0,-0.88575,6e-05,13.66488]
[1776644064305,49.01,74119.93,0.0,-0.88575,6e-05,13.66488]
[1776644064435,49.01,74119.93,0.0,-0.88575,6e-05,13.66488]
[1776644064517,49.01,74122.07,0.0,-0.88563,6e-05,13.67513]
[1776644071401,49.01,74124.07,0.0,-0.88553,6e-05,13.68452]
[1776644071437,49.01,74124.07,0.0,-0.88553,6e-05,13.68452]
[1776644071502,49.01,74124.07,0.0,-0.88556,6e-05,13.68056]
[1776644073914,49.01,74123.87,0.0,-0.88557,6e-05,13.67945]
[1776644079228,49.01,74121.39,0.0,-0.88572,6e-05,13.66653]
[1776644085270,49.01,74121.32,0.0,-0.88573,6e-05,13.66562]
[1776644091458,49.0,74121.36,0.0,-0.88573,6e-05,13.66538]
[1776644091470,49.0,74121.36,0.0,-0.88573,6e-05,13.66538]
[1776644091688,49.0,74121.36,0.0,-0.88573,6e-05,13.66538]
[1776644091789,49.0,74120.82,0.0,-0.88576,6e-05,13.66254]
[1776644096352,49.0,74120.45,0.0,-0.88578,6e-05,13.66049]
[1776644096371,49.0,74088.42,0.0,-0.88756,6e-05,13.50275]
[1776644096879,49.0,74088.42,0.0,-0.88756,6e-05,13.50275]
[1776644097354,49.0,74077.0,0.0,-0.8882,5e-05,13.44607]
[1776644098361,49.0,74076.41,0.0,-0.88823,5e-05,13.44293]
[1776644100153,49.0,74075.03,0.0,-0.88831,5e-05,13.43593]
[1776644101382,49.0,74074.56,0.0,-0.88834,5e-05,13.43318]
[1776644102197,49.0,74074.56,0.0,-0.88834,5e-05,13.43318]
[1776644103395,49.0,74085.7,0.0,-0.88773,6e-05,13.48744]
[1776644104403,49.0,74094.98,0.0,-0.88722,6e-05,13.53278]
[1776644105411,49.0,74101.42,0.0,-0.88687,6e-05,13.56414]
[1776644106418,49.0,74107.94,0.0,-0.88652,6e-05,13.59587]
[1776644108780,49.0,74108.03,0.0,-0.88652,6e-05,13.59589]
[1776644108432,48.99,74104.43,0.0,-0.88672,6e-05,13.57775]
[1776644109023,48.99,74104.43,0.0,-0.88672,6e-05,13.57775]
[1776644109201,48.99,74104.43,0.0,-0.88672,6e-05,13.57775]
[1776644109439,48.99,74105.06,0.0,-0.88669,6e-05,13.58046]
[1776644110194,48.99,74105.06,0.0,-0.88669,6e-05,13.58046]
[1776644112460,48.99,74096.35,0.0,-0.88719,6e-05,13.53642]
[1776644113467,48.99,74095.41,0.0,-0.88724,6e-05,13.53147]
[1776644114473,48.99,74099.28,0.0,-0.88703,6e-05,13.55018]
[1776644119073,48.99,74101.16,0.0,-0.88694,6e-05,13.55802]
[1776644119189,48.99,74101.16,0.0,-0.88694,6e-05,13.55802]
[1776644119226,48.99,74101.16,0.0,-0.88694,6e-05,13.55802]
[1776644120023,48.99,74101.81,0.0,-0.88691,6e-05,13.56085]
[1776644120192,48.99,74101.81,0.0,-0.88691,6e-05,13.56085]
[1776644120516,48.98,74108.97,0.0,-0.88652,6e-05,13.59573]
[1776644121523,48.98,74103.36,0.0,-0.88684,6e-05,13.56769]
[1776644123537,48.98,74107.57,0.0,-0.88661,6e-05,13.58766]
[1776644124544,48.98,74118.55,0.0,-0.886,6e-05,13.64159]
[1776644125551,48.98,74118.73,0.0,-0.886,6e-05,13.64221]
[1776644130521,48.98,74118.83,0.0,-0.886,6e-05,13.64165]
[1776644130571,48.98,74118.83,0.0,-0.886,6e-05,13.64165]
[1776644130697,48.98,74118.83,0.0,-0.886,6e-05,13.64165]
[1776644133607,48.98,74125.21,0.0,-0.88568,6e-05,13.66869]
[1776644135621,48.98,74128.16,0.0,-0.88552,6e-05,13.68305]
[1776644140656,48.97,74135.79,0.0,-0.8851,6e-05,13.7201]
[1776644142671,48.97,74138.57,0.0,-0.88495,6e-05,13.73348]
[1776644144438,48.97,74141.07,0.0,-0.88481,6e-05,13.74564]
[1776644144685,48.97,74172.12,0.0,-0.88306,6e-05,13.89924]
[1776644145692,48.97,74176.76,0.0,-0.8828,6e-05,13.92185]
[1776644148023,48.97,74176.76,0.0,-0.88282,6e-05,13.92094]
[1776644148713,48.97,74176.61,0.0,-0.88283,6e-05,13.91975]
[1776644150727,48.97,74168.72,0.0,-0.88329,6e-05,13.87971]
[1776644152741,48.96,74182.26,0.0,-0.88253,6e-05,13.94615]
[1776644153748,48.96,74184.9,0.0,-0.88238,6e-05,13.95878]
[1776644154755,48.96,74190.82,0.0,-0.88205,6e-05,13.98776]
[1776644155401,48.96,74190.82,0.0,-0.88205,6e-05,13.98776]
[1776644155762,48.96,74206.35,0.0,-0.88117,6e-05,14.06457]
[1776644156769,48.96,74205.11,0.0,-0.88125,6e-05,14.05797]
[1776644159179,48.96,74205.41,0.0,-0.88124,6e-05,14.05863]
[1776644159790,48.96,74205.87,0.0,-0.88122,6e-05,14.0605]
[1776644164825,48.95,74202.62,0.0,-0.88143,6e-05,14.04218]
[1776644165832,48.95,74209.22,0.0,-0.88106,6e-05,14.07444]
[1776644167846,48.95,74197.87,0.0,-0.88172,6e-05,14.01694]
[1776644168853,48.95,74199.35,0.0,-0.88164,6e-05,14.02388]
[1776644169859,48.95,74203.19,0.0,-0.88143,6e-05,14.04256]
[1776644170867,48.94,74200.02,0.0,-0.88161,6e-05,14.02631]
[1776644174895,48.94,74195.56,0.0,-0.88189,6e-05,14.00235]
[1776644176667,48.94,74195.56,0.0,-0.88189,6e-05,14.00235]
[1776644176711,48.94,74195.56,0.0,-0.88189,6e-05,14.00235]
[1776644176768,48.94,74193.01,0.0,-0.88204,6e-05,13.98886]
[1776644176942,48.94,74193.01,0.0,-0.88204,6e-05,13.98886]
[1776644176996,48.94,74192.32,0.0,-0.88208,6e-05,13.98543]
[1776644177916,48.94,74188.84,0.0,-0.88229,6e-05,13.96773]
[1776644180053,48.94,74198.62,0.0,-0.88174,6e-05,14.01566]
[1776644181946,48.93,74208.57,0.0,-0.88118,6e-05,14.06436]
[1776644182956,48.93,74212.83,0.0,-0.88094,6e-05,14.08532]
[1776644186986,48.93,74207.81,0.0,-0.88124,6e-05,14.05909]
[1776644187993,48.93,74200.57,0.0,-0.88166,6e-05,14.02254]
[1776644191014,48.93,74195.45,0.0,-0.88199,6e-05,13.99219]
[1776644194035,48.92,74188.56,0.0,-0.8824,6e-05,13.95678]
[1776644196117,48.92,74187.05,0.0,-0.88249,6e-05,13.94895]
[1776644196121,48.92,74187.05,0.0,-0.88249,6e-05,13.94895]
[1776644196189,48.92,74187.05,0.0,-0.88249,6e-05,13.94895]
[1776644202092,48.92,74189.02,0.0,-0.8824,6e-05,13.95649]
[1776644203099,48.92,74193.02,0.0,-0.88218,6e-05,13.97606]
[1776644205785,48.92,74190.4,0.0,-0.88233,6e-05,13.96267]
[1776644205836,48.92,74190.4,0.0,-0.88233,6e-05,13.96267]
[1776644205938,48.92,74190.4,0.0,-0.88233,6e-05,13.96267]
[1776644207127,48.91,74186.42,0.0,-0.88257,6e-05,13.94187]
[1776644210148,48.91,74182.53,0.0,-0.8828,6e-05,13.92163]
[1776644211415,48.91,74182.53,0.0,-0.8828,6e-05,13.92163]
[1776644211435,48.91,74182.53,0.0,-0.8828,6e-05,13.92163]
[1776644211495,48.91,74182.53,0.0,-0.8828,6e-05,13.92163]
[1776644212355,48.91,74182.21,0.0,-0.88283,6e-05,13.91948]
[1776644212435,48.91,74182.21,0.0,-0.88283,6e-05,13.91948]
[1776644214177,48.91,74188.41,0.0,-0.88248,6e-05,13.94973]
[1776644219211,48.9,74187.91,0.0,-0.88253,6e-05,13.94551]
[1776644222232,48.9,74192.99,0.0,-0.88226,6e-05,13.96947]
[1776644223248,48.9,74196.31,0.0,-0.88207,6e-05,13.98553]
[1776644227272,48.89,74201.67,0.0,-0.88179,6e-05,14.01022]
[1776644228280,48.89,74207.16,0.0,-0.88148,6e-05,14.03708]
[1776644230294,48.89,74207.64,0.0,-0.88146,6e-05,14.03881]
[1776644232308,48.89,74201.02,0.0,-0.88185,6e-05,14.00513]
[1776644235329,48.89,74203.93,0.0,-0.88169,6e-05,14.01869]
[1776644236118,48.89,74203.93,0.0,-0.88169,6e-05,14.01869]
[1776644236170,48.89,74203.93,0.0,-0.88169,6e-05,14.01869]
[1776644236193,48.89,74203.93,0.0,-0.88169,6e-05,14.01869]
[1776644238350,48.89,74192.18,0.0,-0.88238,6e-05,13.95901]
[1776644240364,48.88,74192.34,0.0,-0.88238,6e-05,13.95885]
[1776644243650,48.88,74191.58,0.0,-0.88244,6e-05,13.95418]
[1776644243656,48.88,74191.58,0.0,-0.88244,6e-05,13.95418]
[1776644243694,48.88,74191.58,0.0,-0.88244,6e-05,13.95418]
[1776644249427,48.87,74191.33,0.0,-0.88249,6e-05,13.94989]
[1776644251441,48.87,74178.02,0.0,-0.88328,6e-05,13.87924]
[1776644253455,48.87,74181.27,0.0,-0.8831,6e-05,13.89455]
[1776644254462,48.87,74186.13,0.0,-0.88283,6e-05,13.91835]
[1776644255624,48.87,74186.13,0.0,-0.88283,6e-05,13.91835]
[1776644255713,48.87,74199.94,0.0,-0.88205,6e-05,13.98627]
[1776644256476,48.87,74211.68,0.0,-0.88138,6e-05,14.0448]
[1776644257483,48.86,74213.51,0.0,-0.88129,6e-05,14.05324]
[1776644258490,48.86,74199.9,0.0,-0.88207,6e-05,13.98539]
[1776644259376,48.86,74199.9,0.0,-0.88207,6e-05,13.98539]
[1776644259498,48.86,74186.74,0.0,-0.88283,6e-05,13.91896]
[1776644260503,48.86,74187.44,0.0,-0.88279,6e-05,13.92202]
[1776644263531,48.86,74169.87,0.0,-0.8838,6e-05,13.83382]
[1776644264536,48.86,74157.26,0.0,-0.88452,6e-05,13.77051]
[1776644265544,48.86,74153.25,0.0,-0.88475,6e-05,13.75042]
[1776644269572,48.86,74156.84,0.0,-0.88455,6e-05,13.76752]
[1776644273600,48.85,74159.75,0.0,-0.8844,6e-05,13.78108]
[1776644274607,48.85,74167.76,0.0,-0.88395,6e-05,13.82059]
[1776644275698,48.85,74168.12,0.0,-0.88393,6e-05,13.82209]
[1776644279451,48.85,74169.32,0.0,-0.88388,6e-05,13.82717]
[1776644279514,48.85,74169.32,0.0,-0.88388,6e-05,13.82717]
[1776644279701,48.85,74169.32,0.0,-0.88388,6e-05,13.82717]
[1776644282663,48.85,74172.46,0.0,-0.88371,6e-05,13.84157]
[1776644285277,48.85,74172.56,0.0,-0.88371,6e-05,13.84142]
[1776644285437,48.85,74172.56,0.0,-0.88371,6e-05,13.84142]
[1776644285470,48.85,74172.56,0.0,-0.88371,6e-05,13.84142]
[1776644289712,48.84,74186.43,0.0,-0.88295,6e-05,13.90873]
[1776644290179,48.84,74186.43,0.0,-0.88295,6e-05,13.90873]
[1776644290192,48.84,74186.43,0.0,-0.88295,6e-05,13.90873]
[1776644290720,48.84,74191.35,0.0,-0.88267,6e-05,13.93302]
[1776644291727,48.84,74178.05,0.0,-0.88343,6e-05,13.8664]
[1776644292734,48.84,74175.98,0.0,-0.88355,6e-05,13.85575]
[1776644295251,48.84,74176.12,0.0,-0.88355,6e-05,13.85575]
[1776644295304,48.84,74176.12,0.0,-0.88355,6e-05,13.85575]
[1776644295437,48.84,74176.12,0.0,-0.88355,6e-05,13.85575]
[1776644300791,48.83,74176.37,0.0,-0.88356,6e-05,13.85494]
[1776644303752,48.83,74176.62,0.0,-0.88356,6e-05,13.85552]
[1776644303851,48.83,74176.62,0.0,-0.88356,6e-05,13.85552]
[1776644303938,48.83,74176.62,0.0,-0.88356,6e-05,13.85552]
[1776644309853,48.83,74177.46,0.0,-0.88354,6e-05,13.85742]
[1776644311018,48.83,74177.46,0.0,-0.88354,6e-05,13.85742]
[1776644311031,48.83,74177.46,0.0,-0.88354,6e-05,13.85742]
[1776644311188,48.83,74176.49,0.0,-0.88359,6e-05,13.85228]
[1776644311867,48.82,74179.4,0.0,-0.88346,6e-05,13.86284]
[1776644312874,48.82,74182.58,0.0,-0.88328,6e-05,13.87832]
[1776644313881,48.82,74187.9,0.0,-0.88298,6e-05,13.90444]
[1776644314888,48.82,74194.3,0.0,-0.88262,6e-05,13.93613]
[1776644316431,48.82,74194.45,0.0,-0.88262,6e-05,13.93666]
[1776644316485,48.82,74194.45,0.0,-0.88262,6e-05,13.93666]
[1776644316698,48.82,74194.45,0.0,-0.88262,6e-05,13.93666]
[1776644321938,48.82,74191.29,0.0,-0.88281,6e-05,13.91971]
[1776644325703,48.82,74188.66,0.0,-0.88297,6e-05,13.90586]
[1776644325749,48.82,74188.66,0.0,-0.88297,6e-05,13.90586]
[1776644325936,48.82,74188.66,0.0,-0.88297,6e-05,13.90586]
[1776644332010,48.81,74194.52,0.0,-0.88267,6e-05,13.93229]
[1776644332521,48.81,74194.52,0.0,-0.88267,6e-05,13.93229]
[1776644332697,48.81,74194.52,0.0,-0.88267,6e-05,13.93229]
[1776644333015,48.81,74202.56,0.0,-0.88221,6e-05,13.97194]
[1776644334023,48.81,74201.24,0.0,-0.88229,6e-05,13.96509]
[1776644336818,48.81,74202.97,0.0,-0.8822,6e-05,13.97327]
[1776644337162,48.81,74200.11,0.0,-0.88237,6e-05,13.95878]
[1776644337195,48.81,74200.11,0.0,-0.88237,6e-05,13.95878]
[1776644337214,48.81,74200.11,0.0,-0.88237,6e-05,13.95878]
[1776644337476,48.81,74200.11,0.0,-0.88237,6e-05,13.95878]
[1776644337688,48.81,74200.11,0.0,-0.88237,6e-05,13.95878]
[1776644342078,48.81,74193.47,0.0,-0.88276,6e-05,13.92472]
[1776644343087,48.8,74186.96,0.0,-0.88313,6e-05,13.89193]
[1776644344655,48.8,74186.96,0.0,-0.88313,6e-05,13.89193]
[1776644344693,48.8,74186.96,0.0,-0.88313,6e-05,13.89193]
[1776644344921,48.8,74186.96,0.0,-0.88313,6e-05,13.89193]
[1776644344937,48.8,74186.96,0.0,-0.88313,6e-05,13.89193]
[1776644345022,48.8,74184.63,0.0,-0.88327,6e-05,13.87969]
[1776644347115,48.8,74188.33,0.0,-0.88307,6e-05,13.8975]
[1776644348886,48.8,74188.33,0.0,-0.88307,6e-05,13.8975]
[1776644348938,48.8,74188.33,0.0,-0.88307,6e-05,13.8975]
[1776644349091,48.8,74191.39,0.0,-0.8829,6e-05,13.91204]
[1776644349191,48.8,74191.39,0.0,-0.8829,6e-05,13.91204]
[1776644355950,48.8,74193.56,0.0,-0.8828,6e-05,13.92104]
[1776644356003,48.8,74193.56,0.0,-0.8828,6e-05,13.92104]
[1776644356190,48.79,74193.59,0.0,-0.88281,6e-05,13.92045]
[1776644362223,48.79,74196.83,0.0,-0.88265,6e-05,13.93436]
[1776644363364,48.79,74196.83,0.0,-0.88265,6e-05,13.93436]
[1776644363375,48.79,74196.83,0.0,-0.88265,6e-05,13.93436]
[1776644363442,48.79,74196.83,0.0,-0.88265,6e-05,13.93436]
[1776644364237,48.79,74201.66,0.0,-0.88238,6e-05,13.95767]
[1776644365600,48.79,74201.66,0.0,-0.88238,6e-05,13.95767]
[1776644365696,48.79,74201.66,0.0,-0.88238,6e-05,13.95767]
[1776644368745,48.78,74202.58,0.0,-0.88234,6e-05,13.96099]
[1776644368761,48.78,74202.58,0.0,-0.88234,6e-05,13.96099]
[1776644368940,48.78,74202.58,0.0,-0.88234,6e-05,13.96099]
[1776644369009,48.78,74194.49,0.0,-0.88282,6e-05,13.91987]
[1776644374308,48.78,74192.18,0.0,-0.88299,6e-05,13.90304]
[1776644376021,48.78,74192.18,0.0,-0.88299,6e-05,13.90304]
[1776644376073,48.78,74192.18,0.0,-0.88299,6e-05,13.90304]
[1776644376037,48.78,74183.99,0.0,-0.88347,6e-05,13.8616]
[1776644376189,48.78,74183.99,0.0,-0.88347,6e-05,13.8616]
[1776644381358,48.77,74181.26,0.0,-0.88364,6e-05,13.84646]
[1776644382764,48.77,74181.26,0.0,-0.88364,6e-05,13.84646]
[1776644382813,48.77,74181.26,0.0,-0.88364,6e-05,13.84646]
[1776644382937,48.77,74181.26,0.0,-0.88364,6e-05,13.84646]
[1776644383018,48.77,74176.44,0.0,-0.88392,6e-05,13.82193]
[1776644385386,48.77,74173.39,0.0,-0.8841,6e-05,13.80629]
[1776644390415,48.77,74173.1,0.0,-0.88413,6e-05,13.80392]
[1776644390444,48.77,74173.1,0.0,-0.88413,6e-05,13.80392]
[1776644390449,48.77,74173.1,0.0,-0.88413,6e-05,13.80392]
[1776644391231,48.77,74172.78,0.0,-0.88415,6e-05,13.8021]
[1776644391436,48.77,74172.78,0.0,-0.88415,6e-05,13.8021]
[1776644395852,48.76,74173.05,0.0,-0.88414,6e-05,13.80255]
[1776644395905,48.76,74173.05,0.0,-0.88414,6e-05,13.80255]
[1776644395938,48.76,74173.05,0.0,-0.88414,6e-05,13.80255]
[1776644400498,48.76,74166.8,0.0,-0.88451,6e-05,13.77022]
[1776644401308,48.76,74166.8,0.0,-0.88451,6e-05,13.77022]
[1776644401316,48.76,74166.8,0.0,-0.88451,6e-05,13.77022]
[1776644401448,48.76,74166.8,0.0,-0.88451,6e-05,13.77022]
[1776644402512,48.76,74171.75,0.0,-0.88423,6e-05,13.79444]
[1776644405532,48.76,74176.18,0.0,-0.88399,6e-05,13.81588]
[1776644409560,48.76,74164.55,0.0,-0.88466,6e-05,13.75715]
[1776644411574,48.76,74161.55,0.0,-0.88483,6e-05,13.74185]
[1776644415602,48.75,74157.87,0.0,-0.88505,6e-05,13.72302]
[1776644416614,48.75,74157.87,0.0,-0.88505,6e-05,13.72302]
[1776644416805,48.75,74157.87,0.0,-0.88505,6e-05,13.72302]
[1776644416936,48.75,74157.87,0.0,-0.88505,6e-05,13.72302]
[1776644417035,48.75,74161.84,0.0,-0.88483,6e-05,13.74248]
[1776644421644,48.75,74168.2,0.0,-0.88447,6e-05,13.77349]
[1776644426679,48.75,74167.88,0.0,-0.8845,6e-05,13.77096]
[1776644429700,48.75,74155.52,0.0,-0.88521,6e-05,13.70901]
[1776644430707,48.75,74155.2,0.0,-0.88523,6e-05,13.70714]
[1776644435742,48.75,74153.73,0.0,-0.88534,6e-05,13.69577]
[1776644440778,48.75,74152.54,0.0,-0.88541,6e-05,13.68939]
[1776644441785,48.75,74159.4,0.0,-0.88503,6e-05,13.72344]
[1776644442792,48.75,74153.87,0.0,-0.88534,6e-05,13.69575]
[1776644447828,48.74,74154.4,0.0,-0.88532,6e-05,13.69783]
[1776644452862,48.74,74156.83,0.0,-0.88519,6e-05,13.70925]
[1776644457897,48.74,74158.81,0.0,-0.88509,6e-05,13.71835]
[1776644462932,48.74,74159.33,0.0,-0.88507,6e-05,13.72008]
[1776644467967,48.74,74160.87,0.0,-0.88499,6e-05,13.72687]
[1776644471995,48.74,74153.09,0.0,-0.88544,6e-05,13.68757]
[1776644473002,48.74,74159.86,0.0,-0.88506,6e-05,13.72104]
[1776644474009,48.73,74162.88,0.0,-0.88489,6e-05,13.73587]
[1776644477030,48.73,74171.02,0.0,-0.88444,6e-05,13.77576]
[1776644478037,48.73,74179.42,0.0,-0.88396,6e-05,13.8173]
[1776644479044,48.73,74182.76,0.0,-0.88378,6e-05,13.83362]
[1776644484080,48.73,74184.15,0.0,-0.88372,6e-05,13.83892]
[1776644486094,48.73,74190.58,0.0,-0.88336,6e-05,13.87032]
[1776644488108,48.73,74197.45,0.0,-0.88298,6e-05,13.90386]
[1776644489115,48.72,74193.29,0.0,-0.88322,6e-05,13.88274]
[1776644493143,48.72,74196.01,0.0,-0.88311,6e-05,13.89133]
[1776644494151,48.72,74203.25,0.0,-0.88269,6e-05,13.92731]
[1776644496165,48.72,74202.2,0.0,-0.88276,6e-05,13.92127]
[1776644501200,48.71,74200.7,0.0,-0.88287,6e-05,13.91186]
[1776644505228,48.71,74197.67,0.0,-0.88306,6e-05,13.89526]
[1776644509256,48.71,74202.21,0.0,-0.88282,6e-05,13.91656]
[1776644512277,48.7,74208.71,0.0,-0.88246,6e-05,13.94789]
[1776644515297,48.7,74210.86,0.0,-0.88235,6e-05,13.95757]
[1776644520333,48.7,74206.79,0.0,-0.8826,6e-05,13.93624]
[1776644521340,48.7,74203.74,0.0,-0.88278,6e-05,13.92062]
[1776644525368,48.7,74198.92,0.0,-0.88307,6e-05,13.89514]
[1776644527382,48.69,74202.63,0.0,-0.88286,6e-05,13.91302]
[1776644528389,48.69,74197.91,0.0,-0.88314,6e-05,13.88912]
[1776644533424,48.69,74197.41,0.0,-0.88318,6e-05,13.88498]
[1776644534431,48.69,74203.02,0.0,-0.88287,6e-05,13.91263]
[1776644535438,48.69,74206.78,0.0,-0.88266,6e-05,13.93102]
[1776644537453,48.69,74213.48,0.0,-0.88228,6e-05,13.96368]
[1776644538460,48.68,74218.63,0.0,-0.88199,6e-05,13.98913]
[1776644540474,48.68,74222.21,0.0,-0.8818,6e-05,14.00636]
[1776644542488,48.68,74225.58,0.0,-0.88161,6e-05,14.02267]
[1776644548166,48.68,74227.14,0.0,-0.88153,6e-05,14.02931]
[1776644552562,48.67,74222.8,0.0,-0.88183,6e-05,14.00205]
[1776644555584,48.67,74228.27,0.0,-0.88153,6e-05,14.02825]
[1776644559387,48.67,74230.21,0.0,-0.88142,6e-05,14.03754]
[1776644559899,48.67,74230.21,0.0,-0.88142,6e-05,14.03754]
[1776644559948,48.67,74230.21,0.0,-0.88142,6e-05,14.03754]
[1776644560166,48.67,74230.89,0.0,-0.88139,6e-05,14.04052]
[1776644560621,48.67,74225.19,0.0,-0.88172,6e-05,14.01199]
[1776644562890,48.67,74224.98,0.0,-0.88173,6e-05,14.01055]
[1776644562894,48.67,74224.72,0.0,-0.88175,6e-05,14.00908]
[1776644568677,48.67,74223.27,0.0,-0.88185,6e-05,14.00082]
[1776644569684,48.67,74213.66,0.0,-0.8824,6e-05,13.95239]
[1776644570691,48.66,74213.82,0.0,-0.8824,6e-05,13.95289]
[1776644574719,48.66,74208.97,0.0,-0.88269,6e-05,13.92746]
[1776644575726,48.66,74201.87,0.0,-0.8831,6e-05,13.89174]
[1776644577740,48.66,74202.33,0.0,-0.88308,6e-05,13.89361]
[1776644579529,48.66,74203.32,0.0,-0.88302,6e-05,13.89834]
[1776644583285,48.66,74206.08,0.0,-0.88287,6e-05,13.91145]
[1776644583334,48.66,74211.33,0.0,-0.88258,6e-05,13.93717]
[1776644583782,48.66,74221.09,0.0,-0.88202,6e-05,13.98597]
[1776644584789,48.66,74223.59,0.0,-0.88188,6e-05,13.99835]
[1776644589824,48.65,74226.65,0.0,-0.88171,6e-05,14.01293]
[1776644592845,48.65,74231.35,0.0,-0.88144,6e-05,14.03624]
[1776644596875,48.65,74239.97,0.0,-0.88095,6e-05,14.07921]
[1776644597882,48.65,74241.86,0.0,-0.88084,6e-05,14.08856]
[1776644598889,48.65,74248.33,0.0,-0.88047,6e-05,14.12088]
[1776644601910,48.65,74244.94,0.0,-0.88067,6e-05,14.10335]
[1776644602458,48.65,74244.94,0.0,-0.88067,6e-05,14.10335]
[1776644602478,48.65,74244.94,0.0,-0.88067,6e-05,14.10335]
[1776644602693,48.65,74244.94,0.0,-0.88067,6e-05,14.10335]
[1776644602917,48.65,74244.12,0.0,-0.88072,6e-05,14.09908]
[1776644603924,48.65,74237.44,0.0,-0.88111,6e-05,14.06544]
[1776644608959,48.65,74237.5,0.0,-0.88111,6e-05,14.06522]
[1776644611980,48.65,74241.12,0.0,-0.88093,6e-05,14.07943]
[1776644617015,48.65,74242.8,0.0,-0.88084,6e-05,14.08702]
[1776644620036,48.64,74245.82,0.0,-0.88068,6e-05,14.10123]
[1776644622050,48.64,74247.57,0.0,-0.88058,6e-05,14.10965]
[1776644624064,48.64,74250.53,0.0,-0.88041,6e-05,14.12412]
[1776644625071,48.64,74254.72,0.0,-0.88017,6e-05,14.14495]
[1776644627085,48.64,74257.76,0.0,-0.88,6e-05,14.15975]
[1776644629099,48.64,74263.62,0.0,-0.87967,6e-05,14.18868]
[1776644629460,48.64,74263.62,0.0,-0.87967,6e-05,14.18868]
[1776644629605,48.64,74263.62,0.0,-0.87967,6e-05,14.18868]
[1776644630106,48.64,74263.17,0.0,-0.8797,6e-05,14.18617]
[1776644632646,48.64,74262.11,0.0,-0.87977,6e-05,14.18025]
[1776644634739,48.64,74260.23,0.0,-0.87988,6e-05,14.17024]
[1776644634788,48.64,74260.23,0.0,-0.87988,6e-05,14.17024]
[1776644634936,48.64,74260.23,0.0,-0.87988,6e-05,14.17024]
[1776644640178,48.63,74247.92,0.0,-0.88062,6e-05,14.10682]
[1776644642192,48.63,74246.94,0.0,-0.88068,6e-05,14.10148]
[1776644647030,48.63,74247.2,0.0,-0.88067,6e-05,14.1021]
[1776644647185,48.63,74247.2,0.0,-0.88067,6e-05,14.1021]
[1776644647439,48.63,74248.17,0.0,-0.88062,6e-05,14.10678]
[1776644647696,48.63,74248.17,0.0,-0.88062,6e-05,14.10678]
[1776644647747,48.63,74248.17,0.0,-0.88062,6e-05,14.10678]
[1776644647936,48.63,74248.17,0.0,-0.88062,6e-05,14.10678]
[1776644648235,48.63,74249.51,0.0,-0.88054,6e-05,14.11333]
[1776644649242,48.63,74256.67,0.0,-0.88013,6e-05,14.1491]
[1776644651256,48.63,74257.54,0.0,-0.88008,6e-05,14.15303]
[1776644656291,48.62,74259.07,0.0,-0.88001,6e-05,14.15924]
[1776644657016,48.62,74259.07,0.0,-0.88001,6e-05,14.15924]
[1776644657040,48.62,74259.07,0.0,-0.88001,6e-05,14.15924]
[1776644657200,48.62,74259.07,0.0,-0.88001,6e-05,14.15924]
[1776644657895,48.62,74256.6,0.0,-0.88016,6e-05,14.14658]
[1776644657937,48.62,74256.6,0.0,-0.88016,6e-05,14.14658]
[1776644658194,48.62,74256.6,0.0,-0.88016,6e-05,14.14658]
[1776644658305,48.62,74256.64,0.0,-0.88016,6e-05,14.14655]
[1776644663339,48.62,74257.6,0.0,-0.88012,6e-05,14.15017]
[1776644663853,48.62,74257.6,0.0,-0.88012,6e-05,14.15017]
[1776644663936,48.62,74257.6,0.0,-0.88012,6e-05,14.15017]
[1776644663950,48.62,74257.6,0.0,-0.88012,6e-05,14.15017]
[1776644664357,48.62,74257.6,0.0,-0.88012,6e-05,14.15017]
[1776644664371,48.62,74257.6,0.0,-0.88012,6e-05,14.15017]
[1776644664407,48.62,74257.32,0.0,-0.88014,6e-05,14.14853]
[1776644664439,48.62,74257.32,0.0,-0.88014,6e-05,14.14853]
[1776644670389,48.62,74259.2,0.0,-0.88005,6e-05,14.15654]
[1776644674417,48.61,74250.15,0.0,-0.88061,6e-05,14.10654]
[1776644676431,48.61,74244.98,0.0,-0.88091,6e-05,14.08027]
[1776644677390,48.61,74244.98,0.0,-0.88091,6e-05,14.08027]
[1776644677434,48.61,74244.98,0.0,-0.88091,6e-05,14.08027]
[1776644677689,48.61,74244.98,0.0,-0.88091,6e-05,14.08014]
[1776644678104,48.61,74244.98,0.0,-0.88091,6e-05,14.08014]
[1776644678112,48.61,74244.98,0.0,-0.88091,6e-05,14.08014]
[1776644678202,48.61,74244.98,0.0,-0.88091,6e-05,14.08014]
[1776644678260,48.61,74244.25,0.0,-0.88095,6e-05,14.07648]
[1776644684167,48.61,74246.48,0.0,-0.88083,6e-05,14.08704]
[1776644684496,48.61,74266.11,0.0,-0.8797,6e-05,14.18537]
[1776644685496,48.61,74262.54,0.0,-0.87991,6e-05,14.16714]
[1776644687948,48.61,74261.01,0.0,-0.88,6e-05,14.1592]
[1776644689254,48.61,74260.72,0.0,-0.88002,6e-05,14.15751]
[1776644689355,48.61,74272.01,0.0,-0.87936,6e-05,14.21404]
[1776644689524,48.61,74271.5,0.0,-0.8794,6e-05,14.21116]
[1776644692894,48.61,74273.73,0.0,-0.87927,6e-05,14.2219]
[1776644692936,48.61,74273.73,0.0,-0.87927,6e-05,14.2219]
[1776644693225,48.61,74273.73,0.0,-0.87927,6e-05,14.2219]
[1776644694517,48.61,74274.78,0.0,-0.87922,6e-05,14.22683]
[1776644694569,48.61,74274.78,0.0,-0.87922,6e-05,14.22683]
[1776644694694,48.61,74274.78,0.0,-0.87922,6e-05,14.22683]
[1776644694762,48.61,74274.57,0.0,-0.87923,6e-05,14.22563]
[1776644698999,48.6,74274.24,0.0,-0.87926,6e-05,14.22354]
[1776644699202,48.6,74274.24,0.0,-0.87926,6e-05,14.22354]
[1776644699304,48.6,74273.87,0.0,-0.87928,6e-05,14.22153]
[1776644704630,48.6,74281.53,0.0,-0.87884,6e-05,14.25926]
[1776644705637,48.6,74286.13,0.0,-0.87857,6e-05,14.28224]
[1776644707651,48.6,74282.11,0.0,-0.87881,6e-05,14.26154]
[1776644709730,48.6,74282.08,0.0,-0.87882,6e-05,14.26119]
[1776644709743,48.6,74282.08,0.0,-0.87882,6e-05,14.26119]
[1776644709940,48.6,74282.08,0.0,-0.87882,6e-05,14.26119]
[1776644712023,48.6,74278.35,0.0,-0.87904,6e-05,14.24205]
[1776644712082,48.6,74278.35,0.0,-0.87904,6e-05,14.24205]
[1776644712189,48.6,74278.35,0.0,-0.87904,6e-05,14.24205]
[1776644712242,48.6,74277.75,0.0,-0.87908,6e-05,14.23886]
[1776644715711,48.6,74267.92,0.0,-0.87966,6e-05,14.18849]
[1776644716718,48.6,74258.95,0.0,-0.88019,6e-05,14.14311]
[1776644717725,48.6,74255.87,0.0,-0.88037,6e-05,14.12741]
[1776644720071,48.59,74252.71,0.0,-0.88056,6e-05,14.11135]
[1776644720158,48.59,74252.71,0.0,-0.88056,6e-05,14.11135]
[1776644720238,48.59,74256.31,0.0,-0.88035,6e-05,14.12926]
[1776644721063,48.59,74256.31,0.0,-0.88035,6e-05,14.12926]
[1776644721164,48.59,74284.41,0.0,-0.87871,6e-05,14.27046]
[1776644721754,48.59,74286.66,0.0,-0.87858,6e-05,14.28156]
[1776644724115,48.59,74286.69,0.0,-0.87858,6e-05,14.28149]
[1776644729815,48.59,74287.27,0.0,-0.87857,6e-05,14.2829]
[1776644734850,48.59,74287.67,0.0,-0.87858,6e-05,14.28017]
[1776644740477,48.58,74284.19,0.0,-0.8788,6e-05,14.2617]
[1776644740485,48.58,74284.19,0.0,-0.8788,6e-05,14.2617]
[1776644740695,48.58,74283.77,0.0,-0.87883,6e-05,14.25936]
[1776644741650,48.58,74283.99,0.0,-0.87882,6e-05,14.26025]
[1776644741687,48.58,74283.99,0.0,-0.87882,6e-05,14.26025]
[1776644741703,48.58,74283.99,0.0,-0.87882,6e-05,14.26025]
[1776644741899,48.58,74283.24,0.0,-0.87886,6e-05,14.25625]
[1776644743492,48.58,74283.24,0.0,-0.87886,6e-05,14.25625]
[1776644743691,48.58,74283.4,0.0,-0.87886,6e-05,14.25684]
[1776644743913,48.58,74281.36,0.0,-0.87898,6e-05,14.24634]
[1776644748443,48.58,74280.41,0.0,-0.87904,6e-05,14.24094]
[1776644748490,48.58,74280.41,0.0,-0.87904,6e-05,14.24094]
[1776644748698,48.58,74280.36,0.0,-0.87905,6e-05,14.24049]
[1776644751972,48.58,74288.54,0.0,-0.87858,6e-05,14.28086]
[1776644753667,48.58,74287.26,0.0,-0.87866,6e-05,14.27414]
[1776644753693,48.58,74287.26,0.0,-0.87866,6e-05,14.27414]
[1776644753719,48.58,74287.26,0.0,-0.87866,6e-05,14.27414]
[1776644755111,48.58,74287.29,0.0,-0.87866,6e-05,14.27404]
[1776644755125,48.58,74287.29,0.0,-0.87866,6e-05,14.27404]
[1776644755197,48.58,74287.29,0.0,-0.87866,6e-05,14.27404]
[1776644755212,48.58,74288.58,0.0,-0.87859,6e-05,14.28028]
[1776644758518,48.57,74288.36,0.0,-0.87861,6e-05,14.27837]
[1776644758699,48.57,74288.36,0.0,-0.87861,6e-05,14.27837]
[1776644764057,48.57,74291.01,0.0,-0.87847,6e-05,14.2901]
[1776644766161,48.57,74291.01,0.0,-0.87847,6e-05,14.2901]
[1776644766191,48.57,74291.01,0.0,-0.87847,6e-05,14.2901]
[1776644768191,48.57,74291.25,0.0,-0.87847,6e-05,14.29052]
[1776644771465,48.57,74292.04,0.0,-0.87843,6e-05,14.29381]
[1776644771517,48.57,74292.04,0.0,-0.87843,6e-05,14.29381]
[1776644771686,48.57,74292.23,0.0,-0.87842,6e-05,14.29457]
[1776644772113,48.57,74292.38,0.0,-0.87841,6e-05,14.29512]
[1776644774194,48.56,74293.7,0.0,-0.87834,6e-05,14.30158]
[1776644774435,48.56,74293.7,0.0,-0.87834,6e-05,14.30158]
[1776644774296,48.56,74303.01,0.0,-0.87779,6e-05,14.34836]
[1776644775135,48.56,74306.59,0.0,-0.87759,6e-05,14.36616]
[1776644777149,48.56,74301.94,0.0,-0.87787,6e-05,14.3421]
[1776644780904,48.56,74300.53,0.0,-0.87796,6e-05,14.3342]
[1776644780938,48.56,74300.53,0.0,-0.87796,6e-05,14.3342]
[1776644781039,48.56,74300.53,0.0,-0.87796,6e-05,14.3342]
[1776644781203,48.56,74300.53,0.0,-0.87796,6e-05,14.3342]
[1776644783191,48.56,74307.71,0.0,-0.87755,6e-05,14.36967]
[1776644785352,48.56,74304.79,0.0,-0.87772,6e-05,14.35482]
[1776644785363,48.56,74304.79,0.0,-0.87772,6e-05,14.35482]
[1776644785443,48.56,74304.79,0.0,-0.87772,6e-05,14.35482]
[1776644787219,48.56,74299.37,0.0,-0.87805,6e-05,14.32666]
[1776644788226,48.56,74294.18,0.0,-0.87836,6e-05,14.30023]
[1776644788861,48.56,74294.18,0.0,-0.87836,6e-05,14.30023]
[1776644788911,48.56,74294.18,0.0,-0.87836,6e-05,14.30023]
[1776644788938,48.56,74294.18,0.0,-0.87836,6e-05,14.30023]
[1776644791849,48.55,74290.34,0.0,-0.87861,6e-05,14.27668]
[1776644791901,48.55,74290.34,0.0,-0.87861,6e-05,14.27668]
[1776644791937,48.55,74290.34,0.0,-0.87861,6e-05,14.27668]
[1776644792254,48.55,74290.42,0.0,-0.87861,6e-05,14.27692]
[1776644794351,48.55,74290.61,0.0,-0.8786,6e-05,14.27772]
[1776644794397,48.55,74290.61,0.0,-0.8786,6e-05,14.27772]
[1776644794435,48.55,74290.61,0.0,-0.8786,6e-05,14.27772]
[1776644800310,48.55,74288.92,0.0,-0.87871,6e-05,14.26816]
[1776644801250,48.55,74288.92,0.0,-0.87871,6e-05,14.26816]
[1776644801302,48.55,74288.92,0.0,-0.87871,6e-05,14.26816]
[1776644801437,48.55,74288.92,0.0,-0.87871,6e-05,14.26816]
[1776644802152,48.55,74288.45,0.0,-0.87875,6e-05,14.26548]
[1776644802192,48.55,74288.45,0.0,-0.87875,6e-05,14.26548]
[1776644802204,48.55,74288.45,0.0,-0.87875,6e-05,14.26548]
[1776644802324,48.55,74288.42,0.0,-0.87875,6e-05,14.26533]
[1776644806663,48.55,74287.77,0.0,-0.87879,6e-05,14.26163]
[1776644806690,48.55,74287.77,0.0,-0.87879,6e-05,14.26163]
[1776644807361,48.55,74283.79,0.0,-0.87903,6e-05,14.2413]
[1776644808368,48.55,74274.32,0.0,-0.87958,6e-05,14.19347]
[1776644810382,48.55,74271.93,0.0,-0.87973,6e-05,14.18094]
[1776644810577,48.55,74271.93,0.0,-0.87973,6e-05,14.18094]
[1776644810580,48.55,74271.93,0.0,-0.87973,6e-05,14.18094]
[1776644810693,48.55,74271.93,0.0,-0.87973,6e-05,14.18094]
[1776644812307,48.55,74271.93,0.0,-0.87973,6e-05,14.18071]
[1776644812359,48.55,74271.93,0.0,-0.87973,6e-05,14.18071]
[1776644812434,48.55,74271.93,0.0,-0.87973,6e-05,14.18071]
[1776644812536,48.55,74269.27,0.0,-0.87989,6e-05,14.16688]
[1776644813403,48.55,74254.6,0.0,-0.88074,6e-05,14.0931]
[1776644815417,48.55,74255.68,0.0,-0.88068,6e-05,14.09823]
[1776644816424,48.54,74251.75,0.0,-0.88091,6e-05,14.07837]
[1776644819713,48.54,74248.0,0.0,-0.88113,6e-05,14.05928]
[1776644819761,48.54,74248.0,0.0,-0.88113,6e-05,14.05928]
[1776644819937,48.54,74248.0,0.0,-0.88113,6e-05,14.05928]
[1776644820459,48.54,74238.09,0.0,-0.88171,6e-05,14.00947]
[1776644820634,48.54,74238.09,0.0,-0.88171,6e-05,14.00947]
[1776644821460,48.54,74230.91,0.0,-0.88212,6e-05,13.97337]
[1776644822467,48.54,74231.8,0.0,-0.88207,6e-05,13.9778]
[1776644827502,48.54,74231.76,0.0,-0.88207,6e-05,13.97783]
[1776644829379,48.54,74232.41,0.0,-0.88203,6e-05,13.98115]
[1776644829422,48.54,74232.41,0.0,-0.88203,6e-05,13.98115]
[1776644829437,48.54,74232.41,0.0,-0.88203,6e-05,13.98115]
[1776644831053,48.54,74232.56,0.0,-0.88202,6e-05,13.982]
[1776644831105,48.54,74232.56,0.0,-0.88202,6e-05,13.982]
[1776644831190,48.54,74232.56,0.0,-0.88202,6e-05,13.982]
[1776644831530,48.54,74232.47,0.0,-0.88203,6e-05,13.9816]
[1776644832923,48.54,74233.58,0.0,-0.88196,6e-05,13.98721]
[1776644833567,48.54,74250.93,0.0,-0.88096,6e-05,14.07433]
[1776644834574,48.54,74254.04,0.0,-0.88078,6e-05,14.08987]
[1776644836400,48.54,74254.04,0.0,-0.88078,6e-05,14.08987]
[1776644836409,48.54,74254.04,0.0,-0.88078,6e-05,14.08987]
[1776644836545,48.54,74254.04,0.0,-0.88078,6e-05,14.08987]
[1776644837604,48.54,74254.2,0.0,-0.88077,6e-05,14.09045]
[1776644837636,48.54,74254.36,0.0,-0.88077,6e-05,14.09109]
[1776644837696,48.54,74254.36,0.0,-0.88077,6e-05,14.09109]
[1776644838603,48.54,74254.5,0.0,-0.88076,6e-05,14.09163]
[1776644843639,48.54,74255.79,0.0,-0.88069,6e-05,14.09747]
[1776644845652,48.54,74261.44,0.0,-0.88037,6e-05,14.1256]
[1776644848650,48.54,74262.51,0.0,-0.88031,6e-05,14.13062]
[1776644848703,48.54,74262.51,0.0,-0.88031,6e-05,14.13062]
[1776644848935,48.54,74262.51,0.0,-0.88031,6e-05,14.13062]
[1776644850687,48.54,74258.52,0.0,-0.88055,6e-05,14.11]
[1776644852701,48.54,74239.55,0.0,-0.88168,6e-05,14.0108]
[1776644853708,48.54,74239.68,0.0,-0.88167,6e-05,14.01139]
[1776644855770,48.54,74241.33,0.0,-0.88158,6e-05,14.01961]
[1776644855822,48.54,74241.33,0.0,-0.88158,6e-05,14.01961]
[1776644856197,48.54,74241.33,0.0,-0.88158,6e-05,14.01961]
[1776644858534,48.54,74242.69,0.0,-0.8815,6e-05,14.02628]
[1776644858586,48.54,74242.69,0.0,-0.8815,6e-05,14.02628]
[1776644858665,48.54,74242.91,0.0,-0.88149,6e-05,14.0273]
[1776644858743,48.54,74245.48,0.0,-0.88134,6e-05,14.04012]
[1776644860398,48.54,74245.48,0.0,-0.88134,6e-05,14.04012]
[1776644860442,48.54,74245.48,0.0,-0.88134,6e-05,14.04012]
[1776644860504,48.54,74245.48,0.0,-0.88134,6e-05,14.04012]
[1776644860543,48.54,74254.97,0.0,-0.88079,6e-05,14.08762]
[1776644862993,48.54,74254.09,0.0,-0.88084,6e-05,14.08305]
[1776644863079,48.54,74254.09,0.0,-0.88084,6e-05,14.08305]
[1776644863190,48.54,74254.09,0.0,-0.88084,6e-05,14.08305]
[1776644863289,48.54,74251.81,0.0,-0.88098,6e-05,14.07148]
[1776644864669,48.54,74251.57,0.0,-0.88099,6e-05,14.07018]
[1776644864694,48.54,74251.57,0.0,-0.88099,6e-05,14.07018]
[1776644864701,48.54,74251.57,0.0,-0.88099,6e-05,14.07018]
[1776644869157,48.54,74246.89,0.0,-0.88127,6e-05,14.04636]
[1776644869194,48.54,74246.89,0.0,-0.88127,6e-05,14.04636]
[1776644869217,48.54,74246.89,0.0,-0.88127,6e-05,14.04636]
[1776644869291,48.54,74246.05,0.0,-0.88132,6e-05,14.04209]
[1776644870773,48.54,74246.29,0.0,-0.8813,6e-05,14.04324]
[1776644870940,48.54,74246.29,0.0,-0.8813,6e-05,14.04324]
[1776644871134,48.54,74246.29,0.0,-0.8813,6e-05,14.04324]
[1776644871192,48.54,74246.29,0.0,-0.8813,6e-05,14.04324]
[1776644871348,48.53,74246.01,0.0,-0.88132,6e-05,14.04178]
[1776644872141,48.53,74246.01,0.0,-0.88132,6e-05,14.04178]
[1776644877119,48.53,74246.26,0.0,-0.88131,6e-05,14.04283]
[1776644878701,48.53,74247.41,0.0,-0.88124,6e-05,14.04844]
[1776644878746,48.53,74247.41,0.0,-0.88124,6e-05,14.04844]
[1776644878938,48.53,74247.41,0.0,-0.88124,6e-05,14.04844]
[1776644878980,48.53,74248.23,0.0,-0.8812,6e-05,14.05249]
[1776644881904,48.53,74255.06,0.0,-0.8808,6e-05,14.08658]
[1776644882911,48.53,74262.58,0.0,-0.88037,6e-05,14.12426]
[1776644885380,48.53,74262.71,0.0,-0.88036,6e-05,14.12473]
[1776644885432,48.53,74262.71,0.0,-0.88036,6e-05,14.12473]
[1776644885481,48.53,74263.46,0.0,-0.88032,6e-05,14.12832]
[1776644885698,48.53,74263.46,0.0,-0.88032,6e-05,14.12832]
[1776644890969,48.53,74269.15,0.0,-0.88001,6e-05,14.15571]
[1776644896515,48.53,74269.31,0.0,-0.88001,6e-05,14.15563]
[1776644896561,48.53,74269.31,0.0,-0.88001,6e-05,14.15563]
[1776644896610,48.53,74270.37,0.0,-0.87995,6e-05,14.16051]
[1776644896691,48.53,74270.37,0.0,-0.87995,6e-05,14.16051]
[1776644902314,48.52,74272.7,0.0,-0.87983,6e-05,14.17129]
[1776644902441,48.52,74272.7,0.0,-0.87983,6e-05,14.17129]
[1776644902453,48.52,74272.7,0.0,-0.87983,6e-05,14.17129]
[1776644902462,48.52,74272.59,0.0,-0.87984,6e-05,14.1705]
[1776644903727,48.52,74272.16,0.0,-0.87986,6e-05,14.1681]
[1776644903946,48.52,74272.16,0.0,-0.87986,6e-05,14.1681]
[1776644904060,48.52,74272.49,0.0,-0.87985,6e-05,14.16953]
[1776644905067,48.52,74279.04,0.0,-0.87947,6e-05,14.20229]
[1776644906074,48.52,74273.15,0.0,-0.87981,6e-05,14.17278]
[1776644908135,48.52,74272.01,0.0,-0.87987,6e-05,14.16725]
[1776644908187,48.52,74272.01,0.0,-0.87987,6e-05,14.16725]
[1776644908438,48.52,74272.01,0.0,-0.87987,6e-05,14.16725]
[1776644908537,48.52,74273.31,0.0,-0.8798,6e-05,14.17379]
[1776644914132,48.52,74274.13,0.0,-0.87978,6e-05,14.17423]
[1776644916146,48.52,74267.87,0.0,-0.88014,6e-05,14.14312]
[1776644917153,48.52,74279.38,0.0,-0.87946,6e-05,14.20124]
[1776644918160,48.52,74280.61,0.0,-0.87939,6e-05,14.2075]
[1776644919095,48.52,74280.61,0.0,-0.87939,6e-05,14.2075]
[1776644919189,48.52,74280.61,0.0,-0.87939,6e-05,14.2075]
[1776644919209,48.52,74280.61,0.0,-0.87939,6e-05,14.2075]
[1776644919291,48.52,74279.16,0.0,-0.87948,6e-05,14.20025]
[1776644920218,48.52,74279.16,0.0,-0.87948,6e-05,14.20025]
[1776644920439,48.52,74279.16,0.0,-0.87948,6e-05,14.20025]
[1776644920538,48.52,74279.19,0.0,-0.87947,6e-05,14.20057]
[1776644924719,48.53,74279.26,0.0,-0.87946,6e-05,14.20163]
[1776644924771,48.53,74279.26,0.0,-0.87946,6e-05,14.20163]
[1776644924946,48.53,74279.26,0.0,-0.87946,6e-05,14.20163]
[1776644925211,48.53,74279.53,0.0,-0.87944,6e-05,14.20317]
[1776644929239,48.53,74285.81,0.0,-0.87907,6e-05,14.2355]
[1776644931671,48.53,74288.01,0.0,-0.87894,6e-05,14.24672]
[1776644931687,48.53,74288.01,0.0,-0.87894,6e-05,14.24672]
[1776644931721,48.53,74288.32,0.0,-0.87892,6e-05,14.24839]
[1776644932260,48.53,74288.36,0.0,-0.87891,6e-05,14.2487]
[1776644937295,48.53,74288.95,0.0,-0.87886,6e-05,14.25289]
[1776644938464,48.53,74288.95,0.0,-0.87886,6e-05,14.25289]
[1776644938515,48.53,74288.95,0.0,-0.87886,6e-05,14.25289]
[1776644938695,48.53,74288.95,0.0,-0.87886,6e-05,14.25289]
[1776644938565,48.53,74288.31,0.0,-0.8789,6e-05,14.24999]
[1776644940316,48.53,74283.54,0.0,-0.87917,6e-05,14.22663]
[1776644943337,48.54,74279.2,0.0,-0.87941,6e-05,14.20588]
[1776644945406,48.54,74279.75,0.0,-0.87937,6e-05,14.20905]
[1776644945435,48.54,74279.75,0.0,-0.87937,6e-05,14.20905]
[1776644945458,48.54,74279.75,0.0,-0.87937,6e-05,14.20905]
[1776644945619,48.54,74279.75,0.0,-0.87937,6e-05,14.20905]
[1776644945700,48.54,74279.75,0.0,-0.87937,6e-05,14.20905]
[1776644945507,48.54,74279.37,0.0,-0.87939,6e-05,14.20753]
[1776644946358,48.54,74279.31,0.0,-0.87939,6e-05,14.20762]
[1776644951626,48.54,74279.23,0.0,-0.87938,6e-05,14.2084]
[1776644951677,48.54,74279.23,0.0,-0.87938,6e-05,14.2084]
[1776644951691,48.54,74279.23,0.0,-0.87938,6e-05,14.2084]
[1776644952399,48.55,74278.82,0.0,-0.87939,6e-05,14.20752]
[1776644957028,48.55,74280.06,0.0,-0.8793,6e-05,14.21531]
[1776644957621,48.55,74280.06,0.0,-0.8793,6e-05,14.21531]
[1776644957656,48.55,74280.06,0.0,-0.8793,6e-05,14.21531]
[1776644957692,48.55,74282.57,0.0,-0.87914,6e-05,14.22914]
[1776644960698,48.55,74280.18,0.0,-0.87927,6e-05,14.21766]
[1776644962612,48.56,74277.53,0.0,-0.87941,6e-05,14.20546]
[1776644962666,48.56,74277.53,0.0,-0.87941,6e-05,14.20546]
[1776644962694,48.56,74277.53,0.0,-0.87941,6e-05,14.20546]
[1776644962713,48.56,74277.28,0.0,-0.87941,6e-05,14.20538]
[1776644966651,48.56,74275.42,0.0,-0.87951,6e-05,14.19679]
[1776644966693,48.56,74275.42,0.0,-0.87951,6e-05,14.19679]
[1776644966700,48.56,74275.42,0.0,-0.87951,6e-05,14.19679]
[1776644967505,48.56,74272.3,0.0,-0.87968,6e-05,14.18186]
[1776644968111,48.56,74272.3,0.0,-0.87968,6e-05,14.18186]
[1776644968195,48.56,74272.3,0.0,-0.87968,6e-05,14.18186]
[1776644968512,48.56,74267.73,0.0,-0.87994,6e-05,14.15927]
[1776644971684,48.57,74267.24,0.0,-0.87991,6e-05,14.16159]
[1776644971698,48.57,74267.24,0.0,-0.87991,6e-05,14.16159]
[1776644972540,48.6,74269.38,0.0,-0.87971,6e-05,14.17732]
[1776644977576,48.6,74267.27,0.0,-0.87981,6e-05,14.16875]
[1776644978777,48.61,74268.13,0.0,-0.87971,6e-05,14.17712]
[1776644978786,48.61,74268.13,0.0,-0.87971,6e-05,14.17712]
[1776644978945,48.61,74268.13,0.0,-0.87971,6e-05,14.17712]
[1776644979590,48.62,74267.82,0.0,-0.87968,6e-05,14.17972]
[1776644984235,48.62,74269.63,0.0,-0.87955,6e-05,14.19083]
[1776644984242,48.62,74269.63,0.0,-0.87955,6e-05,14.19083]
[1776644984437,48.62,74269.63,0.0,-0.87955,6e-05,14.19083]
[1776644984625,48.63,74270.04,0.0,-0.87952,6e-05,14.19328]
[1776644989752,48.63,74268.97,0.0,-0.87957,6e-05,14.18939]
[1776644991674,48.63,74264.89,0.0,-0.87979,6e-05,14.17006]
[1776644996710,48.64,74264.66,0.0,-0.87978,6e-05,14.17096]
[1776645000738,48.64,74261.04,0.0,-0.87997,6e-05,14.15446]
[1776645001745,48.64,74253.44,0.0,-0.8804,6e-05,14.11674]
[1776645003759,48.67,74250.94,0.0,-0.88043,6e-05,14.11397]
[1776645008794,48.71,74250.79,0.0,-0.88021,6e-05,14.13249]
[1776645010808,48.71,74245.18,0.0,-0.88053,6e-05,14.10503]
[1776645011801,48.71,74245.18,0.0,-0.88053,6e-05,14.10503]
[1776645011926,48.71,74245.18,0.0,-0.88053,6e-05,14.10503]
[1776645011939,48.71,74245.18,0.0,-0.88053,6e-05,14.10503]
[1776645017857,48.74,74243.36,0.0,-0.8805,6e-05,14.10688]
[1776645022892,48.74,74241.43,0.0,-0.8806,6e-05,14.09846]
[1776645027927,48.75,74243.51,0.0,-0.88043,6e-05,14.11257]
[1776645032962,48.75,74242.47,0.0,-0.8805,6e-05,14.10499]
[1776645033969,48.75,74237.55,0.0,-0.88078,6e-05,14.08061]
[1776645038000,48.78,74234.38,0.0,-0.88086,6e-05,14.07355]
[1776645039450,48.78,74234.38,0.0,-0.88086,6e-05,14.07355]
[1776645043455,48.79,74231.72,0.0,-0.88097,6e-05,14.06404]
[1776645043532,48.79,74235.32,0.0,-0.88076,6e-05,14.08233]
[1776645049286,48.79,74235.82,0.0,-0.88072,6e-05,14.08591]
[1776645055120,48.79,74230.9,0.0,-0.88098,6e-05,14.06317]
[1776645056127,48.79,74227.7,0.0,-0.88116,6e-05,14.04747]
[1776645064183,48.81,74227.27,0.0,-0.88112,6e-05,14.05048]
[1776645069218,48.81,74230.51,0.0,-0.88092,6e-05,14.06823]
[1776645074253,48.81,74229.84,0.0,-0.88094,6e-05,14.06634]
[1776645079288,48.82,74228.13,0.0,-0.88102,6e-05,14.05919]
[1776645084323,48.82,74223.15,0.0,-0.88129,6e-05,14.03578]
[1776645085330,48.82,74226.92,0.0,-0.88107,6e-05,14.05493]
[1776645087344,48.82,74234.52,0.0,-0.88062,6e-05,14.0935]
[1776645092379,48.83,74233.49,0.0,-0.88069,6e-05,14.08601]
[1776645095400,48.83,74246.21,0.0,-0.87995,6e-05,14.15042]
[1776645096406,48.83,74246.41,0.0,-0.87993,6e-05,14.1516]
[1776645100435,48.83,74251.26,0.0,-0.87964,6e-05,14.17658]
[1776645101927,48.83,74250.94,0.0,-0.87966,6e-05,14.17533]
[1776645102449,48.83,74262.45,0.0,-0.87898,6e-05,14.23336]
[1776645103758,48.83,74262.45,0.0,-0.87898,6e-05,14.23336]
[1776645103860,48.83,74261.59,0.0,-0.87902,6e-05,14.23002]
[1776645104041,48.83,74261.59,0.0,-0.87902,6e-05,14.23002]
[1776645104463,48.83,74256.51,0.0,-0.87932,6e-05,14.20456]
[1776645105696,48.83,74256.51,0.0,-0.87932,6e-05,14.20456]
[1776645105750,48.83,74252.68,0.0,-0.87953,6e-05,14.18603]
[1776645109498,48.84,74249.28,0.0,-0.87971,6e-05,14.17025]
[1776645110505,48.84,74253.34,0.0,-0.87947,6e-05,14.19093]
[1776645112519,48.84,74259.35,0.0,-0.87912,6e-05,14.22167]
[1776645114533,48.84,74262.68,0.0,-0.87892,6e-05,14.23888]
[1776645116547,48.84,74281.78,0.0,-0.87779,6e-05,14.33519]
[1776645117554,48.84,74282.25,0.0,-0.87776,6e-05,14.33786]
[1776645118561,48.84,74288.13,0.0,-0.87741,6e-05,14.36772]
[1776645120576,48.85,74296.31,0.0,-0.87693,6e-05,14.40938]
[1776645121583,48.85,74298.39,0.0,-0.8768,6e-05,14.42005]
[1776645123597,48.85,74288.99,0.0,-0.87735,6e-05,14.37319]
[1776645124882,48.85,74286.19,0.0,-0.87751,6e-05,14.35965]
[1776645125132,48.85,74286.19,0.0,-0.87751,6e-05,14.35965]
[1776645125179,48.85,74286.19,0.0,-0.87751,6e-05,14.35965]
[1776645125188,48.85,74286.19,0.0,-0.87751,6e-05,14.35965]
[1776645125900,48.85,74284.8,0.0,-0.87759,6e-05,14.35274]
[1776645126618,48.85,74281.12,0.0,-0.8778,6e-05,14.33426]
[1776645127625,48.85,74284.13,0.0,-0.87763,6e-05,14.34947]
[1776645128632,48.85,74290.72,0.0,-0.87724,6e-05,14.3827]
[1776645129638,48.85,74300.88,0.0,-0.87664,6e-05,14.43388]
[1776645131653,48.85,74295.21,0.0,-0.87697,6e-05,14.40581]
[1776645136688,48.85,74297.3,0.0,-0.87683,6e-05,14.41743]
[1776645141723,48.86,74297.67,0.0,-0.8768,6e-05,14.42038]
[1776645146758,48.86,74297.2,0.0,-0.87681,6e-05,14.41912]
[1776645151793,48.86,74300.04,0.0,-0.87665,6e-05,14.43106]
[1776645156829,48.86,74300.41,0.0,-0.87662,6e-05,14.43397]
[1776645161853,48.87,74301.03,0.0,-0.87657,6e-05,14.43791]
[1776645166899,48.87,74292.06,0.0,-0.87709,6e-05,14.39403]
[1776645167906,48.87,74283.82,0.0,-0.87757,6e-05,14.35291]
[1776645168913,48.87,74279.6,0.0,-0.87781,6e-05,14.33205]
[1776645173949,48.87,74279.27,0.0,-0.87781,6e-05,14.33215]
[1776645178984,48.88,74279.01,0.0,-0.87781,6e-05,14.33196]
[1776645184020,48.88,74283.88,0.0,-0.87751,6e-05,14.35766]
[1776645187041,48.88,74280.37,0.0,-0.8777,6e-05,14.34097]
[1776645189056,48.88,74284.11,0.0,-0.87748,6e-05,14.36039]
[1776645194092,48.89,74283.73,0.0,-0.87748,6e-05,14.36]
[1776645199093,48.89,74283.84,0.0,-0.87746,6e-05,14.36173]
[1776645204166,48.89,74283.65,0.0,-0.87745,6e-05,14.3625]
[1776645207187,48.9,74291.54,0.0,-0.87698,6e-05,14.40295]
[1776645212222,48.9,74289.23,0.0,-0.87712,6e-05,14.38886]
[1776645217257,48.9,74290.01,0.0,-0.87706,6e-05,14.39394]
[1776645222292,48.91,74289.37,0.0,-0.87709,6e-05,14.39188]
[1776645227327,48.91,74295.46,0.0,-0.87671,6e-05,14.42362]
[1776645232362,48.91,74297.71,0.0,-0.87657,6e-05,14.43582]
[1776645236390,48.91,74291.57,0.0,-0.87692,6e-05,14.40569]
[1776645237397,48.91,74287.98,0.0,-0.87713,6e-05,14.38788]
[1776645240418,48.91,74284.58,0.0,-0.87733,6e-05,14.37094]
[1776645247466,48.91,74283.19,0.0,-0.87741,6e-05,14.36434]
[1776645249482,48.91,74276.62,0.0,-0.87779,6e-05,14.3315]
[1776645250880,48.91,74268.73,0.0,-0.87825,6e-05,14.29206]
[1776645251494,48.91,74269.15,0.0,-0.87822,6e-05,14.29433]
[1776645256530,48.92,74268.85,0.0,-0.87823,6e-05,14.29363]
[1776645257913,48.92,74271.94,0.0,-0.87805,6e-05,14.30941]
[1776645260558,48.92,74275.71,0.0,-0.87782,6e-05,14.3286]
[1776645265593,48.92,74277.92,0.0,-0.87769,6e-05,14.34021]
[1776645270628,48.92,74277.56,0.0,-0.8777,6e-05,14.33884]
[1776645271635,48.92,74274.26,0.0,-0.87792,6e-05,14.31875]
[1776645275662,48.92,74277.25,0.0,-0.87774,6e-05,14.33414]
[1776645280702,48.92,74278.1,0.0,-0.87769,6e-05,14.33879]
[1776645287751,48.92,74277.37,0.0,-0.87772,6e-05,14.33563]
[1776645293793,48.92,74277.83,0.0,-0.87769,6e-05,14.3383]
[1776645294800,48.92,74248.83,0.0,-0.87938,6e-05,14.19315]
[1776645296814,48.93,74246.45,0.0,-0.87952,6e-05,14.18157]
[1776645298367,48.93,74247.72,0.0,-0.87944,6e-05,14.1882]
[1776645298828,48.93,74247.87,0.0,-0.87943,6e-05,14.18922]
[1776645300210,48.93,74247.9,0.0,-0.87942,6e-05,14.18963]
[1776645302236,48.93,74248.42,0.0,-0.87939,6e-05,14.19253]
[1776645302856,48.93,74247.73,0.0,-0.87943,6e-05,14.18912]
[1776645307932,48.93,74254.31,0.0,-0.87905,6e-05,14.22219]
[1776645312965,48.93,74255.83,0.0,-0.87896,6e-05,14.22969]
[1776645313972,48.93,74252.87,0.0,-0.87913,6e-05,14.21486]
[1776645319007,48.93,74251.25,0.0,-0.87922,6e-05,14.20678]
[1776645324051,48.93,74252.04,0.0,-0.87918,6e-05,14.21079]
[1776645329086,48.93,74252.52,0.0,-0.87915,6e-05,14.2132]
[1776645334121,48.93,74253.47,0.0,-0.87912,6e-05,14.21458]
[1776645339156,48.93,74255.97,0.0,-0.87896,6e-05,14.22814]
[1776645345199,48.94,74255.0,0.0,-0.87899,6e-05,14.22565]
[1776645350236,48.94,74254.89,0.0,-0.87897,6e-05,14.22679]
[1776645355271,48.94,74254.93,0.0,-0.87896,6e-05,14.228]
[1776645360307,48.95,74254.48,0.0,-0.87897,6e-05,14.22679]
[1776645361314,48.95,74232.8,0.0,-0.88023,6e-05,14.11869]
[1776645362329,48.95,74226.34,0.0,-0.8806,6e-05,14.08646]
[1776645363329,48.95,74246.49,0.0,-0.87943,6e-05,14.18721]
[1776645364336,48.95,74239.54,0.0,-0.87983,6e-05,14.15274]
[1776645366350,48.95,74234.0,0.0,-0.88015,6e-05,14.12528]
[1776645370378,48.95,74229.3,0.0,-0.88041,6e-05,14.10238]
[1776645375413,48.95,74230.31,0.0,-0.88035,6e-05,14.10819]
[1776645377427,48.95,74223.09,0.0,-0.88076,6e-05,14.07247]
[1776645379441,48.95,74219.26,0.0,-0.88097,6e-05,14.05379]
[1776645381455,48.95,74210.29,0.0,-0.88149,6e-05,14.00935]
[1776645382462,48.95,74211.05,0.0,-0.88144,6e-05,14.01321]
[1776645383469,48.95,74215.66,0.0,-0.88118,6e-05,14.03623]
[1776645388504,48.95,74214.58,0.0,-0.88124,6e-05,14.03107]
[1776645393541,48.96,74217.5,0.0,-0.88109,6e-05,14.04271]
[1776645398576,48.96,74217.01,0.0,-0.8811,6e-05,14.04152]
[1776645404619,48.96,74217.04,0.0,-0.88108,6e-05,14.04318]
[1776645409654,48.96,74218.85,0.0,-0.88097,6e-05,14.05234]
[1776645414689,48.96,74217.38,0.0,-0.88106,6e-05,14.04519]
[1776645418717,48.96,74213.16,0.0,-0.8813,6e-05,14.02435]
[1776645420731,48.96,74206.29,0.0,-0.88169,6e-05,13.99031]
[1776645421739,48.96,74199.21,0.0,-0.88209,6e-05,13.95523]
[1776645422510,48.96,74199.21,0.0,-0.88209,6e-05,13.95523]
[1776645422596,48.96,74199.21,0.0,-0.88209,6e-05,13.95523]
[1776645422707,48.96,74199.21,0.0,-0.88209,6e-05,13.95523]
[1776645427782,48.97,74199.74,0.0,-0.88205,6e-05,13.95889]
[1776645431104,48.97,74206.77,0.0,-0.88164,6e-05,13.9945]
[1776645433824,48.97,74203.85,0.0,-0.8818,6e-05,13.9802]
[1776645438859,48.97,74199.91,0.0,-0.88202,6e-05,13.96137]
[1776645440873,48.97,74194.61,0.0,-0.88232,6e-05,13.93537]
[1776645443894,48.97,74191.31,0.0,-0.8825,6e-05,13.91962]
[1776645445908,48.97,74186.04,0.0,-0.88279,6e-05,13.89393]
[1776645450942,48.98,74187.56,0.0,-0.88269,6e-05,13.90278]
[1776645455978,48.98,74187.41,0.0,-0.88271,6e-05,13.89972]
[1776645457994,48.98,74182.31,0.0,-0.88299,6e-05,13.87493]
[1776645461013,48.98,74188.13,0.0,-0.88265,6e-05,13.90466]
[1776645466048,48.99,74189.06,0.0,-0.88258,6e-05,13.91052]
[1776645471083,48.99,74186.84,0.0,-0.8827,6e-05,13.90071]
[1776645476117,48.99,74182.98,0.0,-0.8829,6e-05,13.88281]
[1776645481153,49.0,74183.95,0.0,-0.88283,6e-05,13.88923]
[1776645486187,49.0,74183.6,0.0,-0.88283,6e-05,13.8888]
[1776645492230,49.0,74187.06,0.0,-0.88262,6e-05,13.90752]
[1776645493237,49.0,74193.33,0.0,-0.88226,6e-05,13.93887]
[1776645494244,49.0,74190.11,0.0,-0.88244,6e-05,13.92288]
[1776645499281,49.01,74189.46,0.0,-0.88246,6e-05,13.92092]
[1776645504316,49.01,74188.3,0.0,-0.88252,6e-05,13.91623]
[1776645509557,49.01,74186.91,0.0,-0.88258,6e-05,13.91022]
[1776645509715,49.01,74186.91,0.0,-0.88258,6e-05,13.91022]
[1776645509761,49.01,74194.55,0.0,-0.88215,6e-05,13.94838]
[1776645510373,49.01,74194.55,0.0,-0.88215,6e-05,13.94838]
[1776645510400,49.01,74206.48,0.0,-0.88146,6e-05,14.00784]
[1776645511377,49.01,74207.46,0.0,-0.88143,6e-05,14.00919]
[1776645513099,49.01,74207.46,0.0,-0.88143,6e-05,14.00919]
[1776645513390,49.01,74203.32,0.0,-0.88166,6e-05,13.98879]
[1776645517418,49.02,74198.96,0.0,-0.88191,6e-05,13.96765]
[1776645521446,49.02,74194.9,0.0,-0.88213,6e-05,13.94813]
[1776645523666,49.02,74194.27,0.0,-0.88217,6e-05,13.94517]
[1776645523682,49.02,74194.27,0.0,-0.88217,6e-05,13.94517]
[1776645523938,49.02,74194.27,0.0,-0.88217,6e-05,13.94517]
[1776645523979,49.02,74194.27,0.0,-0.88216,6e-05,13.94535]
[1776645528495,49.02,74201.12,0.0,-0.88176,6e-05,13.9802]
[1776645531286,49.02,74202.04,0.0,-0.88171,6e-05,13.98489]
[1776645531291,49.02,74202.04,0.0,-0.88171,6e-05,13.98489]
[1776645531439,49.02,74203.33,0.0,-0.88163,6e-05,13.99141]
[1776645531516,49.02,74203.98,0.0,-0.88159,6e-05,13.99475]
[1776645536552,49.02,74206.55,0.0,-0.88144,6e-05,14.00797]
[1776645540277,49.02,74207.81,0.0,-0.88137,6e-05,14.01438]
[1776645540317,49.02,74207.81,0.0,-0.88137,6e-05,14.01438]
[1776645540295,49.02,74207.77,0.0,-0.88137,6e-05,14.01431]
[1776645540437,49.02,74207.77,0.0,-0.88137,6e-05,14.01431]
[1776645540418,49.02,74207.77,0.0,-0.88137,6e-05,14.01431]
[1776645545616,49.02,74207.16,0.0,-0.8814,6e-05,14.01161]
[1776645546623,49.02,74202.89,0.0,-0.88164,6e-05,13.99045]
[1776645547630,49.02,74197.93,0.0,-0.88193,6e-05,13.9659]
[1776645553145,49.02,74201.41,0.0,-0.88172,6e-05,13.98375]
[1776645553174,49.02,74201.41,0.0,-0.88172,6e-05,13.98375]
[1776645553190,49.02,74201.41,0.0,-0.88172,6e-05,13.98375]
[1776645553291,49.02,74201.98,0.0,-0.88169,6e-05,13.98679]
[1776645554679,49.03,74196.11,0.0,-0.88202,6e-05,13.95773]
[1776645558185,49.03,74192.62,0.0,-0.88222,6e-05,13.9407]
[1776645558238,49.03,74192.62,0.0,-0.88222,6e-05,13.9407]
[1776645558339,49.03,74190.36,0.0,-0.88234,6e-05,13.92983]
[1776645558437,49.03,74190.36,0.0,-0.88234,6e-05,13.92983]
[1776645566763,49.03,74191.34,0.0,-0.88227,6e-05,13.93613]
[1776645571798,49.03,74194.2,0.0,-0.88212,6e-05,13.94758]
[1776645574819,49.03,74187.9,0.0,-0.88247,6e-05,13.91682]
[1776645576573,49.03,74185.28,0.0,-0.88262,6e-05,13.90381]
[1776645576586,49.03,74185.28,0.0,-0.88262,6e-05,13.90381]
[1776645576694,49.03,74185.28,0.0,-0.88262,6e-05,13.90381]
[1776645576786,49.03,74185.28,0.0,-0.88262,6e-05,13.90382]
[1776645581868,49.03,74185.27,0.0,-0.88262,6e-05,13.90383]
[1776645586903,49.03,74184.2,0.0,-0.88268,6e-05,13.89868]
[1776645588746,49.03,74183.83,0.0,-0.8827,6e-05,13.89687]
[1776645588798,49.03,74183.83,0.0,-0.8827,6e-05,13.89687]
[1776645588936,49.03,74183.83,0.0,-0.8827,6e-05,13.89687]
[1776645589013,49.03,74183.83,0.0,-0.8827,6e-05,13.8969]
[1776645594960,49.04,74186.18,0.0,-0.88255,6e-05,13.90973]
[1776645599995,49.04,74188.35,0.0,-0.88242,6e-05,13.92158]
[1776645600444,49.04,74188.35,0.0,-0.88242,6e-05,13.92158]
[1776645600488,49.04,74188.35,0.0,-0.88242,6e-05,13.92158]
[1776645600694,49.04,74188.35,0.0,-0.88242,6e-05,13.92158]
[1776645601002,49.04,74189.16,0.0,-0.88237,6e-05,13.92581]
[1776645603016,49.04,74197.16,0.0,-0.88191,6e-05,13.96591]
[1776645604028,49.04,74206.57,0.0,-0.88137,6e-05,14.0128]
[1776645605031,49.04,74209.32,0.0,-0.88121,6e-05,14.02655]
[1776645607961,49.04,74209.4,0.0,-0.8812,6e-05,14.02705]
[1776645608013,49.04,74209.4,0.0,-0.8812,6e-05,14.02705]
[1776645608200,49.04,74209.4,0.0,-0.8812,6e-05,14.02705]
[1776645608301,49.04,74212.07,0.0,-0.88105,6e-05,14.0404]
[1776645614094,49.04,74215.02,0.0,-0.88088,6e-05,14.05514]
[1776645615101,49.04,74224.08,0.0,-0.88036,6e-05,14.10023]
[1776645616108,49.04,74224.54,0.0,-0.88033,6e-05,14.10246]
[1776645619578,49.04,74225.32,0.0,-0.88029,6e-05,14.10613]
[1776645619628,49.04,74225.32,0.0,-0.88029,6e-05,14.10613]
[1776645619697,49.04,74225.32,0.0,-0.88029,6e-05,14.10613]
[1776645619796,49.04,74225.32,0.0,-0.88029,6e-05,14.10606]
[1776645623157,49.04,74211.55,0.0,-0.88108,6e-05,14.03729]
[1776645625171,49.04,74207.5,0.0,-0.88132,6e-05,14.0171]
[1776645626883,49.04,74207.64,0.0,-0.88131,6e-05,14.01784]
[1776645626933,49.04,74207.64,0.0,-0.88131,6e-05,14.01784]
[1776645627193,49.04,74207.64,0.0,-0.88131,6e-05,14.01784]
[1776645627200,49.04,74207.5,0.0,-0.88132,6e-05,14.0172]
[1776645632220,49.04,74205.81,0.0,-0.88143,6e-05,14.00551]
[1776645634042,49.04,74206.09,0.0,-0.88142,6e-05,14.00697]
[1776645634116,49.04,74206.09,0.0,-0.88142,6e-05,14.00697]
[1776645634190,49.04,74206.09,0.0,-0.88142,6e-05,14.00697]
[1776645634217,49.04,74206.09,0.0,-0.88142,6e-05,14.00705]
[1776645639271,49.04,74211.88,0.0,-0.88108,6e-05,14.03618]
[1776645640276,49.04,74218.7,0.0,-0.88069,6e-05,14.07017]
[1776645641285,49.04,74224.21,0.0,-0.88037,6e-05,14.09763]
[1776645643280,49.04,74224.52,0.0,-0.88035,6e-05,14.09915]
[1776645643332,49.04,74224.52,0.0,-0.88035,6e-05,14.09915]
[1776645643437,49.04,74224.52,0.0,-0.88035,6e-05,14.09915]
[1776645643381,49.04,74224.52,0.0,-0.88035,6e-05,14.09903]
[1776645646319,49.04,74229.77,0.0,-0.88005,6e-05,14.12504]
[1776645648333,49.04,74234.31,0.0,-0.87979,6e-05,14.14748]
[1776645652361,49.04,74234.77,0.0,-0.87978,6e-05,14.14902]
[1776645655383,49.04,74228.92,0.0,-0.88012,6e-05,14.1194]
[1776645656208,49.04,74228.92,0.0,-0.88012,6e-05,14.1194]
[1776645656261,49.04,74228.92,0.0,-0.88012,6e-05,14.1194]
[1776645656437,49.04,74228.92,0.0,-0.88012,6e-05,14.1194]
[1776645656390,49.04,74229.21,0.0,-0.8801,6e-05,14.12073]
[1776645661426,49.04,74230.71,0.0,-0.88003,6e-05,14.12758]
[1776645665807,49.04,74232.39,0.0,-0.87993,6e-05,14.13543]
[1776645665873,49.04,74232.39,0.0,-0.87993,6e-05,14.13543]
[1776645665937,49.04,74232.39,0.0,-0.87993,6e-05,14.13543]
[1776645666461,49.04,74231.49,0.0,-0.87999,6e-05,14.13081]
[1776645672503,49.03,74231.52,0.0,-0.88,6e-05,14.13018]
[1776645673510,49.03,74224.12,0.0,-0.88042,6e-05,14.09318]
[1776645675697,49.03,74224.94,0.0,-0.88038,6e-05,14.09719]
[1776645675749,49.03,74224.94,0.0,-0.88038,6e-05,14.09719]
[1776645675947,49.03,74224.94,0.0,-0.88038,6e-05,14.09719]
[1776645675964,49.03,74224.74,0.0,-0.88039,6e-05,14.09611]
[1776645681567,49.03,74226.09,0.0,-0.88032,6e-05,14.1023]
[1776645686602,49.03,74225.98,0.0,-0.88033,6e-05,14.10132]
[1776645689775,49.03,74226.63,0.0,-0.8803,6e-05,14.10438]
[1776645689824,49.03,74226.63,0.0,-0.8803,6e-05,14.10438]
[1776645689958,49.03,74226.63,0.0,-0.8803,6e-05,14.10438]
[1776645690045,49.03,74226.54,0.0,-0.8803,6e-05,14.10384]
[1776645697010,49.03,74225.23,0.0,-0.88041,6e-05,14.0933]
[1776645697062,49.03,74225.23,0.0,-0.88041,6e-05,14.0933]
[1776645697208,49.03,74225.23,0.0,-0.88041,6e-05,14.0933]
[1776645697309,49.03,74225.21,0.0,-0.88041,6e-05,14.09306]
[1776645702714,49.03,74224.25,0.0,-0.88047,6e-05,14.08795]
[1776645706742,49.03,74212.5,0.0,-0.88115,6e-05,14.0293]
[1776645707749,49.03,74212.52,0.0,-0.88115,6e-05,14.02944]
[1776645710236,49.03,74213.22,0.0,-0.8811,6e-05,14.03296]
[1776645710443,49.03,74213.22,0.0,-0.8811,6e-05,14.03296]
[1776645710294,49.03,74213.39,0.0,-0.88109,6e-05,14.03385]
[1776645716812,49.03,74212.5,0.0,-0.88114,6e-05,14.02975]
[1776645724106,49.03,74212.32,0.0,-0.88115,6e-05,14.02909]
[1776645724158,49.03,74212.32,0.0,-0.88115,6e-05,14.02909]
[1776645724195,49.03,74212.32,0.0,-0.88115,6e-05,14.02909]
[1776645724248,49.03,74212.32,0.0,-0.88115,6e-05,14.02929]
[1776645729904,49.03,74213.03,0.0,-0.8811,6e-05,14.03324]
[1776645733932,49.03,74219.27,0.0,-0.88074,6e-05,14.0646]
[1776645734939,49.03,74224.91,0.0,-0.88041,6e-05,14.09272]
[1776645736269,49.03,74224.91,0.0,-0.88041,6e-05,14.09272]
[1776645736297,49.03,74224.91,0.0,-0.88041,6e-05,14.09272]
[1776645736438,49.03,74224.91,0.0,-0.88041,6e-05,14.09272]
[1776645736445,49.03,74231.31,0.0,-0.88005,6e-05,14.12454]
[1776645741987,49.03,74234.15,0.0,-0.87989,6e-05,14.13832]
[1776645743271,49.03,74234.15,0.0,-0.87989,6e-05,14.13832]
[1776645743322,49.03,74234.15,0.0,-0.87989,6e-05,14.13832]
[1776645743443,49.03,74234.15,0.0,-0.87989,6e-05,14.13832]
[1776645743540,49.03,74234.34,0.0,-0.87988,6e-05,14.13907]
[1776645744003,49.03,74241.52,0.0,-0.87946,6e-05,14.17488]
[1776645746018,49.03,74237.41,0.0,-0.8797,6e-05,14.15406]
[1776645747886,49.03,74236.75,0.0,-0.87974,6e-05,14.15064]
[1776645747938,49.03,74236.75,0.0,-0.87974,6e-05,14.15064]
[1776645748194,49.03,74236.75,0.0,-0.87974,6e-05,14.15064]
[1776645748293,49.03,74236.86,0.0,-0.87974,6e-05,14.15107]
[1776645753067,49.03,74240.37,0.0,-0.87957,6e-05,14.16432]
[1776645754780,49.03,74241.23,0.0,-0.87952,6e-05,14.16846]
[1776645754833,49.03,74241.23,0.0,-0.87952,6e-05,14.16846]
[1776645754935,49.03,74241.23,0.0,-0.87952,6e-05,14.16846]
[1776645755081,49.03,74241.25,0.0,-0.87952,6e-05,14.1684]
[1776645760116,49.02,74240.57,0.0,-0.87957,6e-05,14.16422]
[1776645761359,49.02,74240.57,0.0,-0.87957,6e-05,14.16422]
[1776645761404,49.02,74240.57,0.0,-0.87957,6e-05,14.16422]
[1776645761440,49.02,74240.57,0.0,-0.87957,6e-05,14.16422]
[1776645761460,49.02,74240.5,0.0,-0.87958,6e-05,14.16356]
[1776645767185,49.02,74238.01,0.0,-0.87973,6e-05,14.15042]
[1776645768183,49.02,74231.65,0.0,-0.8801,6e-05,14.11857]
[1776645769033,49.02,74231.65,0.0,-0.8801,6e-05,14.11857]
[1776645769084,49.02,74231.65,0.0,-0.8801,6e-05,14.11857]
[1776645769202,49.02,74231.65,0.0,-0.8801,6e-05,14.11857]
[1776645769303,49.02,74230.95,0.0,-0.88014,6e-05,14.11498]
[1776645775232,49.02,74229.08,0.0,-0.88026,6e-05,14.10514]
[1776645778253,49.02,74224.95,0.0,-0.8805,6e-05,14.08433]
[1776645778895,49.02,74224.95,0.0,-0.8805,6e-05,14.08433]
[1776645778937,49.02,74224.95,0.0,-0.8805,6e-05,14.08433]
[1776645778983,49.02,74224.95,0.0,-0.8805,6e-05,14.08433]
[1776645779541,49.02,74224.95,0.0,-0.8805,6e-05,14.08433]
[1776645779260,49.02,74219.9,0.0,-0.88079,6e-05,14.05912]
[1776645779694,49.02,74219.9,0.0,-0.88079,6e-05,14.05912]
[1776645780267,49.02,74213.73,0.0,-0.88114,6e-05,14.02839]
[1776645782281,49.02,74212.45,0.0,-0.88122,6e-05,14.02208]
[1776645784380,49.02,74212.04,0.0,-0.88124,6e-05,14.02008]
[1776645784432,49.02,74212.04,0.0,-0.88124,6e-05,14.02008]
[1776645784535,49.02,74211.64,0.0,-0.88126,6e-05,14.01817]
[1776645784689,49.02,74211.64,0.0,-0.88126,6e-05,14.01817]
[1776645791344,49.02,74213.54,0.0,-0.88115,6e-05,14.02787]
[1776645792044,49.02,74213.54,0.0,-0.88115,6e-05,14.02787]
[1776645792097,49.02,74213.54,0.0,-0.88115,6e-05,14.02787]
[1776645792189,49.02,74213.54,0.0,-0.88115,6e-05,14.02787]
[1776645792351,49.02,74213.74,0.0,-0.88114,6e-05,14.02889]
[1776645795372,49.02,74208.11,0.0,-0.88146,6e-05,14.00099]
[1776645796129,49.02,74208.11,0.0,-0.88146,6e-05,14.00099]
[1776645796181,49.02,74208.11,0.0,-0.88146,6e-05,14.00099]
[1776645796193,49.02,74208.11,0.0,-0.88146,6e-05,14.00099]
[1776645796379,49.02,74207.32,0.0,-0.8815,6e-05,13.99711]
[1776645798393,49.02,74202.87,0.0,-0.88176,6e-05,13.97515]
[1776645801650,49.02,74200.22,0.0,-0.8819,6e-05,13.9623]
[1776645801692,49.02,74200.22,0.0,-0.8819,6e-05,13.9623]
[1776645802004,49.02,74200.22,0.0,-0.8819,6e-05,13.9623]
[1776645802561,49.02,74200.22,0.0,-0.8819,6e-05,13.9623]
[1776645802421,49.02,74200.36,0.0,-0.88189,6e-05,13.96313]
[1776645802691,49.02,74200.36,0.0,-0.88189,6e-05,13.96313]
[1776645803428,49.02,74200.29,0.0,-0.8819,6e-05,13.96292]
[1776645808463,49.02,74199.4,0.0,-0.88194,6e-05,13.95921]
[1776645813498,49.03,74199.56,0.0,-0.88194,6e-05,13.95731]
[1776645819540,49.03,74199.45,0.0,-0.88194,6e-05,13.95774]
[1776645827596,49.03,74199.47,0.0,-0.88192,6e-05,13.95918]
[1776645828724,49.03,74199.43,0.0,-0.88192,6e-05,13.95915]
[1776645828750,49.03,74199.43,0.0,-0.88192,6e-05,13.95915]
[1776645828937,49.03,74199.43,0.0,-0.88192,6e-05,13.95915]
[1776645830617,49.03,74199.87,0.0,-0.88189,6e-05,13.96169]
[1776645834264,49.03,74200.19,0.0,-0.88187,6e-05,13.96377]
[1776645834316,49.03,74200.19,0.0,-0.88187,6e-05,13.96377]
[1776645834435,49.03,74200.19,0.0,-0.88187,6e-05,13.96377]
[1776645834645,49.03,74200.69,0.0,-0.88184,6e-05,13.96643]
[1776645839680,49.04,74199.82,0.0,-0.88188,6e-05,13.96293]
[1776645844715,49.04,74199.55,0.0,-0.88188,6e-05,13.96245]
[1776645847417,49.04,74199.54,0.0,-0.88188,6e-05,13.96258]
[1776645847469,49.04,74199.54,0.0,-0.88188,6e-05,13.96258]
[1776645847518,49.04,74199.97,0.0,-0.88186,6e-05,13.96488]
[1776645847693,49.04,74199.97,0.0,-0.88186,6e-05,13.96488]
[1776645847735,49.04,74201.25,0.0,-0.88178,6e-05,13.97141]
[1776645852771,49.04,74202.33,0.0,-0.88171,6e-05,13.97756]
[1776645858814,49.04,74202.55,0.0,-0.88169,6e-05,13.97957]
[1776645865864,49.05,74213.97,0.0,-0.88102,6e-05,14.0374]
[1776645866871,49.05,74221.08,0.0,-0.88061,6e-05,14.07285]
[1776645867878,49.05,74212.91,0.0,-0.88108,6e-05,14.0322]
[1776645868885,49.05,74207.98,0.0,-0.88136,6e-05,14.0078]
[1776645871239,49.05,74203.67,0.0,-0.88163,6e-05,13.983]
[1776645873215,49.05,74202.53,0.0,-0.88169,6e-05,13.97748]
[1776645875206,49.05,74203.25,0.0,-0.88165,6e-05,13.98135]
[1776645877948,49.05,74208.79,0.0,-0.88132,6e-05,14.00942]
[1776645879962,49.05,74212.86,0.0,-0.88109,6e-05,14.02984]
[1776645884997,49.05,74214.04,0.0,-0.88102,6e-05,14.036]
[1776645890032,49.05,74213.77,0.0,-0.88103,6e-05,14.0349]
[1776645896074,49.05,74212.95,0.0,-0.88107,6e-05,14.03115]
[1776645899095,49.05,74209.67,0.0,-0.88126,6e-05,14.01503]
[1776645904132,49.05,74206.41,0.0,-0.88144,6e-05,13.99923]
[1776645909167,49.06,74203.73,0.0,-0.88159,6e-05,13.98645]
[1776645915209,49.06,74201.7,0.0,-0.8817,6e-05,13.97706]
[1776645920244,49.06,74203.03,0.0,-0.88161,6e-05,13.98426]
[1776645924285,49.06,74212.46,0.0,-0.88107,6e-05,14.03157]
[1776645925292,49.06,74224.01,0.0,-0.8804,6e-05,14.08907]
[1776645926299,49.06,74224.25,0.0,-0.88039,6e-05,14.09023]
[1776645929320,49.06,74221.22,0.0,-0.88056,6e-05,14.07506]
[1776645934355,49.06,74220.1,0.0,-0.88065,6e-05,14.06588]
[1776645939390,49.06,74219.77,0.0,-0.88067,6e-05,14.0643]
[1776645951474,49.06,74202.35,0.0,-0.88167,6e-05,13.97788]
[1776645952481,49.06,74200.97,0.0,-0.88175,6e-05,13.97114]
[1776645957515,49.06,74198.63,0.0,-0.88187,6e-05,13.96021]
[1776645962551,49.06,74214.08,0.0,-0.88098,6e-05,14.03774]
[1776645963558,49.06,74220.89,0.0,-0.88059,6e-05,14.07177]
[1776645964564,49.06,74220.82,0.0,-0.88059,6e-05,14.07148]
[1776645969600,49.06,74218.87,0.0,-0.8807,6e-05,14.06182]
[1776645974635,49.06,74221.68,0.0,-0.88054,6e-05,14.07586]
[1776645977656,49.06,74231.31,0.0,-0.87998,6e-05,14.12377]
[1776645979670,49.06,74229.02,0.0,-0.88012,6e-05,14.11228]
[1776645984706,49.06,74225.04,0.0,-0.88035,6e-05,14.0921]
[1776645990220,49.06,74224.41,0.0,-0.88039,6e-05,14.0888]
[1776645995782,49.06,74228.04,0.0,-0.88021,6e-05,14.10302]
[1776645996789,49.06,74235.21,0.0,-0.87979,6e-05,14.13867]
[1776645997796,49.06,74238.52,0.0,-0.8796,6e-05,14.15506]
[1776646003838,49.06,74237.07,0.0,-0.8797,6e-05,14.14705]
[1776646008873,49.06,74237.78,0.0,-0.87966,6e-05,14.14996]
[1776646013913,49.06,74237.13,0.0,-0.87971,6e-05,14.14609]
[1776646015927,49.06,74243.95,0.0,-0.87932,6e-05,14.17983]
[1776646018329,49.06,74244.46,0.0,-0.87929,6e-05,14.18221]
[1776646018355,49.06,74244.46,0.0,-0.87929,6e-05,14.18221]
[1776646018437,49.06,74244.46,0.0,-0.87929,6e-05,14.18221]
[1776646018483,49.06,74246.25,0.0,-0.87919,6e-05,14.19096]
[1776646023986,49.05,74248.29,0.0,-0.87908,6e-05,14.20007]
[1776646029022,49.05,74247.69,0.0,-0.87913,6e-05,14.19606]
[1776646034056,49.05,74247.69,0.0,-0.87914,6e-05,14.19505]
[1776646039092,49.05,74247.26,0.0,-0.87918,6e-05,14.19189]
[1776646045134,49.04,74249.32,0.0,-0.87907,6e-05,14.20093]
[1776646050169,49.04,74249.8,0.0,-0.87906,6e-05,14.20224]
[1776646056213,49.04,74250.96,0.0,-0.87903,6e-05,14.20308]
[1776646061248,49.03,74253.65,0.0,-0.87889,6e-05,14.21544]
[1776646063262,49.03,74248.44,0.0,-0.8792,6e-05,14.18896]
[1776646067290,49.03,74241.47,0.0,-0.87961,6e-05,14.15345]
[1776646072325,49.03,74241.49,0.0,-0.87962,6e-05,14.15285]
[1776646075346,49.03,74244.83,0.0,-0.87943,6e-05,14.16909]
[1776646080382,49.03,74245.11,0.0,-0.87942,6e-05,14.16972]
[1776646084410,49.03,74240.26,0.0,-0.87971,6e-05,14.1449]
[1776646089445,49.02,74237.71,0.0,-0.87987,6e-05,14.13162]
[1776646090452,49.02,74233.51,0.0,-0.88011,6e-05,14.11058]
[1776646095487,49.02,74235.09,0.0,-0.88002,6e-05,14.11809]
[1776646099515,49.02,74241.42,0.0,-0.87966,6e-05,14.14932]
[1776646104552,49.02,74241.23,0.0,-0.87968,6e-05,14.14775]
[1776646109587,49.02,74240.97,0.0,-0.8797,6e-05,14.14583]
[1776646113615,49.02,74248.88,0.0,-0.87928,6e-05,14.18121]
[1776646114622,49.02,74251.27,0.0,-0.87914,6e-05,14.19297]
[1776646119657,49.01,74251.27,0.0,-0.87915,6e-05,14.19203]
[1776646121671,49.01,74248.35,0.0,-0.87932,6e-05,14.17709]
[1776646122678,49.01,74245.06,0.0,-0.87952,6e-05,14.16048]
[1776646127713,49.01,74246.29,0.0,-0.87945,6e-05,14.16592]
[1776646129727,49.01,74250.46,0.0,-0.87922,6e-05,14.18646]
[1776646134762,49.01,74249.42,0.0,-0.87929,6e-05,14.18041]
[1776646139798,49.01,74246.99,0.0,-0.87944,6e-05,14.16749]
[1776646145839,49.01,74248.51,0.0,-0.87936,6e-05,14.17423]
[1776646146846,49.0,74257.34,0.0,-0.87885,6e-05,14.21819]
[1776646148863,49.0,74269.14,0.0,-0.87816,6e-05,14.27682]
[1776646149870,49.0,74268.35,0.0,-0.87821,6e-05,14.27277]
[1776646152287,49.0,74267.78,0.0,-0.87824,6e-05,14.27022]
[1776646153950,49.0,74267.14,0.0,-0.87828,6e-05,14.26717]
[1776646154905,49.01,74273.79,0.0,-0.87788,6e-05,14.30073]
[1776646155912,49.01,74279.15,0.0,-0.87757,6e-05,14.32767]
[1776646160947,49.01,74281.17,0.0,-0.87745,6e-05,14.33811]
[1776646162961,49.01,74291.16,0.0,-0.87686,6e-05,14.38827]
[1776646163968,49.01,74292.74,0.0,-0.87677,6e-05,14.39617]
[1776646166989,49.01,74285.69,0.0,-0.87718,6e-05,14.36074]
[1776646168204,49.01,74284.4,0.0,-0.87726,6e-05,14.35428]
[1776646170198,49.01,74285.35,0.0,-0.8772,6e-05,14.35907]
[1776646176052,49.01,74286.0,0.0,-0.87719,6e-05,14.35874]
[1776646181090,49.01,74285.91,0.0,-0.87719,6e-05,14.35826]
[1776646186125,49.01,74285.45,0.0,-0.87722,6e-05,14.35592]
[1776646191159,49.01,74285.0,0.0,-0.87725,6e-05,14.35366]
[1776646193174,49.01,74289.17,0.0,-0.877,6e-05,14.37454]
[1776646197202,49.01,74276.61,0.0,-0.87774,6e-05,14.3115]
[1776646198209,49.01,74274.14,0.0,-0.87789,6e-05,14.29919]
[1776646201230,49.01,74281.76,0.0,-0.87744,6e-05,14.33756]
[1776646203244,49.01,74284.26,0.0,-0.87729,6e-05,14.35012]
[1776646208279,49.01,74286.74,0.0,-0.87714,6e-05,14.36254]
[1776646209286,49.01,74295.91,0.0,-0.8766,6e-05,14.4085]
[1776646210293,49.01,74301.29,0.0,-0.87629,6e-05,14.43541]
[1776646212307,49.01,74310.48,0.0,-0.87575,6e-05,14.48132]
[1776646213314,49.01,74311.98,0.0,-0.87566,6e-05,14.48889]
[1776646216379,49.01,74313.42,0.0,-0.87558,6e-05,14.49576]
[1776646220199,49.0,74311.17,0.0,-0.87572,6e-05,14.48375]
[1776646225399,49.0,74314.21,0.0,-0.87555,6e-05,14.49807]
[1776646228420,49.0,74317.24,0.0,-0.87538,6e-05,14.51278]
[1776646229427,49.0,74329.95,0.0,-0.87462,6e-05,14.5765]
[1776646230828,49.0,74329.95,0.0,-0.87462,6e-05,14.5765]
[1776646230834,49.0,74329.95,0.0,-0.87462,6e-05,14.5765]
[1776646230942,49.0,74329.95,0.0,-0.87462,6e-05,14.5765]
[1776646231039,49.0,74327.74,0.0,-0.87478,6e-05,14.5616]
[1776646236476,49.0,74325.9,0.0,-0.87491,6e-05,14.5513]
[1776646241549,48.99,74323.95,0.0,-0.87504,6e-05,14.54029]
[1776646244570,48.99,74327.19,0.0,-0.87485,6e-05,14.55591]
[1776646249605,48.99,74326.9,0.0,-0.87488,6e-05,14.55327]
[1776646253633,48.99,74339.6,0.0,-0.87414,6e-05,14.61618]
[1776646254640,48.99,74339.47,0.0,-0.87415,6e-05,14.6154]
[1776646259675,48.98,74340.25,0.0,-0.87411,6e-05,14.61867]
[1776646264710,48.98,74342.06,0.0,-0.87401,6e-05,14.62717]
[1776646269746,48.98,74341.65,0.0,-0.87404,6e-05,14.62442]
[1776646271760,48.98,74337.83,0.0,-0.87427,6e-05,14.60493]
[1776646276795,48.98,74337.88,0.0,-0.87429,6e-05,14.60366]
[1776646282838,48.97,74337.48,0.0,-0.87434,6e-05,14.59983]
[1776646287915,48.97,74340.28,0.0,-0.87418,6e-05,14.61276]
[1776646288226,48.97,74341.28,0.0,-0.87413,6e-05,14.61749]
[1776646288891,48.97,74340.94,0.0,-0.87415,6e-05,14.61547]
[1776646289946,48.97,74340.94,0.0,-0.87415,6e-05,14.61547]
[1776646291951,48.97,74341.07,0.0,-0.87415,6e-05,14.61549]
[1776646292043,48.97,74341.78,0.0,-0.87414,6e-05,14.61479]
[1776646294933,48.96,74338.04,0.0,-0.87437,6e-05,14.59533]
[1776646299969,48.96,74340.03,0.0,-0.87427,6e-05,14.60393]
[1776646302990,48.96,74344.27,0.0,-0.87403,6e-05,14.62441]
[1776646306150,48.96,74346.82,0.0,-0.87388,6e-05,14.63663]
[1776646306011,48.96,74356.53,0.0,-0.87331,6e-05,14.68527]
[1776646306181,48.96,74356.53,0.0,-0.87331,6e-05,14.68527]
[1776646307018,48.96,74358.46,0.0,-0.87319,6e-05,14.69488]
[1776646308025,48.96,74359.13,0.0,-0.87315,6e-05,14.69827]
[1776646309238,48.96,74359.74,0.0,-0.87311,6e-05,14.70135]
[1776646310040,48.96,74363.82,0.0,-0.87287,6e-05,14.72194]
[1776646312054,48.96,74366.92,0.0,-0.87268,6e-05,14.73754]
[1776646313061,48.96,74370.39,0.0,-0.87248,6e-05,14.75495]
[1776646316120,48.95,74371.69,0.0,-0.8724,6e-05,14.76136]
[1776646316173,48.95,74372.72,0.0,-0.87234,6e-05,14.76647]
[1776646316189,48.95,74372.72,0.0,-0.87234,6e-05,14.76647]
[1776646322124,48.95,74365.63,0.0,-0.87277,6e-05,14.73003]
[1776646323131,48.95,74366.05,0.0,-0.87275,6e-05,14.7321]
[1776646327029,48.95,74365.38,0.0,-0.87279,6e-05,14.72861]
[1776646327081,48.95,74365.38,0.0,-0.87279,6e-05,14.72861]
[1776646327188,48.95,74365.33,0.0,-0.87279,6e-05,14.72832]
[1776646331187,48.95,74359.59,0.0,-0.87314,6e-05,14.69921]
[1776646332194,48.95,74351.77,0.0,-0.87361,6e-05,14.65977]
[1776646335662,48.95,74349.51,0.0,-0.87374,6e-05,14.64849]
[1776646335695,48.95,74349.51,0.0,-0.87374,6e-05,14.64849]
[1776646335714,48.95,74349.51,0.0,-0.87374,6e-05,14.64849]
[1776646340615,48.95,74345.65,0.0,-0.87398,6e-05,14.62862]
[1776646340692,48.95,74345.65,0.0,-0.87398,6e-05,14.62862]
[1776646346292,48.95,74346.4,0.0,-0.87394,6e-05,14.6317]
[1776646347430,48.95,74346.4,0.0,-0.87394,6e-05,14.6317]
[1776646347439,48.95,74346.4,0.0,-0.87394,6e-05,14.6317]
[1776646347482,48.95,74346.4,0.0,-0.87394,6e-05,14.6317]
[1776646348351,48.95,74345.61,0.0,-0.87399,6e-05,14.62761]
[1776646348439,48.95,74345.61,0.0,-0.87399,6e-05,14.62761]
[1776646354348,48.95,74355.35,0.0,-0.87344,6e-05,14.67237]
[1776646356243,48.95,74352.83,0.0,-0.8736,6e-05,14.65949]
[1776646356252,48.95,74352.83,0.0,-0.8736,6e-05,14.65949]
[1776646356437,48.95,74352.83,0.0,-0.8736,6e-05,14.65949]
[1776646361397,48.95,74349.47,0.0,-0.87381,6e-05,14.64164]
[1776646364176,48.94,74349.61,0.0,-0.8738,6e-05,14.64221]
[1776646364189,48.94,74349.61,0.0,-0.8738,6e-05,14.64221]
[1776646364224,48.94,74348.01,0.0,-0.8739,6e-05,14.63401]
[1776646369453,48.94,74345.87,0.0,-0.87404,6e-05,14.62253]
[1776646374489,48.94,74345.98,0.0,-0.87404,6e-05,14.62255]
[1776646375861,48.94,74345.98,0.0,-0.87404,6e-05,14.62255]
[1776646375937,48.94,74345.98,0.0,-0.87404,6e-05,14.62255]
[1776646376502,48.94,74352.36,0.0,-0.87366,6e-05,14.65451]
[1776646378516,48.94,74356.5,0.0,-0.87341,6e-05,14.67509]
[1776646379699,48.94,74356.5,0.0,-0.87341,6e-05,14.67509]
[1776646379751,48.94,74356.5,0.0,-0.87341,6e-05,14.67509]
[1776646379943,48.94,74356.5,0.0,-0.87341,6e-05,14.67509]
[1776646385564,48.94,74359.59,0.0,-0.87323,6e-05,14.69045]
[1776646387769,48.94,74359.86,0.0,-0.87321,6e-05,14.69184]
[1776646387821,48.94,74359.86,0.0,-0.87321,6e-05,14.69184]
[1776646387944,48.94,74359.86,0.0,-0.87321,6e-05,14.69184]
[1776646393622,48.94,74360.91,0.0,-0.87317,6e-05,14.69596]
[1776646396936,48.94,74361.71,0.0,-0.87312,6e-05,14.69967]
[1776646396988,48.94,74361.71,0.0,-0.87312,6e-05,14.69967]
[1776646397189,48.94,74361.71,0.0,-0.87312,6e-05,14.69967]
[1776646402536,48.93,74364.36,0.0,-0.87297,6e-05,14.71227]
[1776646402553,48.93,74364.36,0.0,-0.87297,6e-05,14.71227]
[1776646402693,48.93,74364.36,0.0,-0.87297,6e-05,14.71227]
[1776646402739,48.93,74369.1,0.0,-0.87269,6e-05,14.73623]
[1776646404699,48.93,74373.27,0.0,-0.87243,6e-05,14.7573]
[1776646406976,48.93,74375.86,0.0,-0.87228,6e-05,14.77035]
[1776646407195,48.93,74375.86,0.0,-0.87228,6e-05,14.77035]
[1776646407372,48.93,74376.31,0.0,-0.87225,6e-05,14.77257]
[1776646407440,48.93,74376.31,0.0,-0.87225,6e-05,14.77257]
[1776646413762,48.93,74379.62,0.0,-0.87208,6e-05,14.78514]
[1776646415471,48.93,74379.37,0.0,-0.8721,6e-05,14.7838]
[1776646415699,48.93,74379.37,0.0,-0.8721,6e-05,14.7838]
[1776646422825,48.93,74379.4,0.0,-0.87211,6e-05,14.7833]
[1776646425526,48.93,74379.3,0.0,-0.87211,6e-05,14.78263]
[1776646425575,48.93,74379.3,0.0,-0.87211,6e-05,14.78263]
[1776646425692,48.93,74379.3,0.0,-0.87211,6e-05,14.78263]
[1776646428867,48.93,74382.76,0.0,-0.87192,6e-05,14.79903]
[1776646429330,48.93,74382.76,0.0,-0.87192,6e-05,14.79903]
[1776646429401,48.93,74382.76,0.0,-0.87192,6e-05,14.79903]
[1776646429437,48.93,74382.76,0.0,-0.87192,6e-05,14.79903]
[1776646434909,48.93,74381.32,0.0,-0.87201,6e-05,14.79116]
[1776646438234,48.93,74381.21,0.0,-0.87202,6e-05,14.79042]
[1776646438242,48.93,74381.21,0.0,-0.87202,6e-05,14.79042]
[1776646438442,48.93,74380.57,0.0,-0.87206,6e-05,14.787]
[1776646440953,48.92,74377.05,0.0,-0.87228,6e-05,14.76902]
[1776646442680,48.92,74374.21,0.0,-0.87245,6e-05,14.7546]
[1776646442978,48.92,74359.04,0.0,-0.87337,6e-05,14.67792]
[1776646443974,48.92,74347.83,0.0,-0.87404,6e-05,14.62142]
[1776646444981,48.93,74347.54,0.0,-0.87405,6e-05,14.62009]
[1776646446276,48.93,74347.54,0.0,-0.87405,6e-05,14.62009]
[1776646445988,48.93,74350.71,0.0,-0.87386,6e-05,14.63622]
[1776646446994,48.93,74351.62,0.0,-0.8738,6e-05,14.64092]
[1776646447917,48.93,74351.62,0.0,-0.8738,6e-05,14.64092]
[1776646447942,48.93,74351.62,0.0,-0.8738,6e-05,14.64092]
[1776646447961,48.93,74351.62,0.0,-0.8738,6e-05,14.64092]
[1776646449143,48.93,74350.9,0.0,-0.87385,6e-05,14.63719]
[1776646449196,48.93,74350.9,0.0,-0.87385,6e-05,14.63719]
[1776646450016,48.93,74345.83,0.0,-0.87416,6e-05,14.61145]
[1776646453037,48.92,74342.43,0.0,-0.87437,6e-05,14.59373]
[1776646455051,48.92,74337.54,0.0,-0.87466,6e-05,14.56861]
[1776646457066,48.92,74334.37,0.0,-0.87486,6e-05,14.5522]
[1776646457864,48.92,74334.37,0.0,-0.87486,6e-05,14.5522]
[1776646457916,48.92,74334.37,0.0,-0.87486,6e-05,14.5522]
[1776646457943,48.92,74334.37,0.0,-0.87486,6e-05,14.5522]
[1776646463107,48.92,74333.24,0.0,-0.87494,6e-05,14.54544]
[1776646466128,48.92,74337.24,0.0,-0.87471,6e-05,14.56508]
[1776646468142,48.92,74343.14,0.0,-0.87436,6e-05,14.59446]
[1776646468681,48.92,74343.14,0.0,-0.87436,6e-05,14.59446]
[1776646468691,48.92,74343.14,0.0,-0.87436,6e-05,14.59446]
[1776646468726,48.92,74343.14,0.0,-0.87436,6e-05,14.59446]
[1776646471344,48.91,74342.07,0.0,-0.87446,6e-05,14.58474]
[1776646471437,48.91,74342.07,0.0,-0.87446,6e-05,14.58474]
[1776646478212,48.91,74337.57,0.0,-0.87474,6e-05,14.56048]
[1776646479508,48.91,74336.66,0.0,-0.8748,6e-05,14.55567]
[1776646479612,48.91,74336.66,0.0,-0.8748,6e-05,14.55567]
[1776646479690,48.91,74336.66,0.0,-0.8748,6e-05,14.55567]
[1776646485261,48.91,74341.6,0.0,-0.87452,6e-05,14.57934]
[1776646486189,48.91,74341.6,0.0,-0.87452,6e-05,14.57934]
[1776646486202,48.91,74341.6,0.0,-0.87452,6e-05,14.57934]
[1776646486437,48.91,74341.93,0.0,-0.8745,6e-05,14.58079]
[1776646493317,48.9,74341.54,0.0,-0.87455,6e-05,14.57738]
[1776646498352,48.9,74338.04,0.0,-0.87477,6e-05,14.55873]
[1776646499725,48.9,74338.04,0.0,-0.87477,6e-05,14.55873]
[1776646499771,48.9,74338.04,0.0,-0.87477,6e-05,14.55873]
[1776646499942,48.9,74338.04,0.0,-0.87477,6e-05,14.55873]
[1776646499946,48.9,74332.66,0.0,-0.87509,6e-05,14.53144]
[1776646505962,48.9,74333.92,0.0,-0.87502,6e-05,14.53712]
[1776646506006,48.9,74333.92,0.0,-0.87502,6e-05,14.53712]
[1776646506194,48.9,74333.92,0.0,-0.87502,6e-05,14.53712]
[1776646510354,48.9,74337.11,0.0,-0.87484,6e-05,14.55255]
[1776646510441,48.9,74339.86,0.0,-0.87468,6e-05,14.56624]
[1776646513457,48.9,74344.78,0.0,-0.8744,6e-05,14.59024]
[1776646517242,48.89,74345.18,0.0,-0.87438,6e-05,14.59182]
[1776646517294,48.89,74345.18,0.0,-0.87438,6e-05,14.59182]
[1776646517444,48.89,74345.22,0.0,-0.87438,6e-05,14.59158]
[1776646522519,48.89,74344.52,0.0,-0.87444,6e-05,14.58696]
[1776646528562,48.89,74344.67,0.0,-0.87444,6e-05,14.58644]
[1776646530576,48.89,74338.55,0.0,-0.87481,6e-05,14.55515]
[1776646531393,48.89,74338.55,0.0,-0.87481,6e-05,14.55515]
[1776646531445,48.89,74338.55,0.0,-0.87481,6e-05,14.55515]
[1776646537625,48.88,74338.31,0.0,-0.87487,6e-05,14.54917]
[1776646542660,48.88,74337.39,0.0,-0.87493,6e-05,14.54375]
[1776646543745,48.88,74337.39,0.0,-0.87493,6e-05,14.54375]
[1776646543798,48.88,74337.39,0.0,-0.87493,6e-05,14.54375]
[1776646543937,48.88,74337.39,0.0,-0.87493,6e-05,14.54375]
[1776646553737,48.88,74313.4,0.0,-0.87638,6e-05,14.42133]
[1776646554743,48.88,74312.74,0.0,-0.87642,6e-05,14.41803]
[1776646557348,48.88,74314.77,0.0,-0.8763,6e-05,14.42827]
[1776646557518,48.88,74315.56,0.0,-0.87625,6e-05,14.43226]
[1776646557698,48.88,74315.56,0.0,-0.87625,6e-05,14.43226]
[1776646557765,48.88,74315.34,0.0,-0.87626,6e-05,14.43116]
[1776646561207,48.88,74315.37,0.0,-0.87626,6e-05,14.43133]
[1776646561308,48.88,74316.63,0.0,-0.87618,6e-05,14.43768]
[1776646561842,48.88,74316.63,0.0,-0.87618,6e-05,14.43768]
[1776646568212,48.88,74317.52,0.0,-0.87613,6e-05,14.4421]
[1776646573877,48.88,74314.82,0.0,-0.87629,6e-05,14.42851]
[1776646578916,48.88,74314.99,0.0,-0.87628,6e-05,14.42936]
[1776646583951,48.88,74313.58,0.0,-0.87637,6e-05,14.42225]
[1776646585966,48.88,74309.41,0.0,-0.87661,6e-05,14.4013]
[1776646591001,48.88,74311.56,0.0,-0.87651,6e-05,14.4086]
[1776646601071,48.88,74311.56,0.0,-0.87651,6e-05,14.4088]
[1776646607113,48.88,74311.33,0.0,-0.87652,6e-05,14.4077]
[1776646612148,48.88,74311.58,0.0,-0.87651,6e-05,14.40897]
[1776646617183,48.88,74312.71,0.0,-0.87644,6e-05,14.41464]
[1776646618190,48.88,74315.84,0.0,-0.87625,6e-05,14.43038]
[1776646623225,48.88,74314.0,0.0,-0.87636,6e-05,14.42093]
[1776646628260,48.88,74316.45,0.0,-0.87622,6e-05,14.43316]
[1776646632288,48.88,74321.67,0.0,-0.87591,6e-05,14.4593]
[1776646633295,48.88,74328.68,0.0,-0.8755,6e-05,14.49456]
[1776646634302,48.88,74333.16,0.0,-0.87523,6e-05,14.51705]
[1776646636316,48.88,74334.73,0.0,-0.87514,6e-05,14.52469]
[1776646641354,48.87,74334.36,0.0,-0.87517,6e-05,14.52201]
[1776646646389,48.87,74335.84,0.0,-0.87509,6e-05,14.52864]
[1776646648499,48.87,74340.75,0.0,-0.87481,6e-05,14.55286]
[1776646653439,48.87,74344.85,0.0,-0.8746,6e-05,14.56903]
[1776646656460,48.87,74349.62,0.0,-0.87433,6e-05,14.59216]
[1776646657468,48.87,74354.88,0.0,-0.87401,6e-05,14.61844]
[1776646660488,48.86,74357.92,0.0,-0.87384,6e-05,14.63307]
[1776646666530,48.86,74355.99,0.0,-0.87396,6e-05,14.62272]
[1776646671565,48.86,74357.82,0.0,-0.87386,6e-05,14.63145]
[1776646676820,48.86,74357.79,0.0,-0.87387,6e-05,14.63087]
[1776646676887,48.86,74363.71,0.0,-0.87351,6e-05,14.66067]
[1776646679622,48.86,74365.92,0.0,-0.87338,6e-05,14.67198]
[1776646683651,48.86,74373.7,0.0,-0.87291,6e-05,14.71146]
[1776646686147,48.86,74372.02,0.0,-0.87301,6e-05,14.70294]
[1776646689197,48.86,74370.54,0.0,-0.87311,6e-05,14.69482]
[1776646689253,48.86,74370.54,0.0,-0.87311,6e-05,14.69482]
[1776646689436,48.86,74370.54,0.0,-0.87311,6e-05,14.69482]
[1776646689537,48.86,74362.55,0.0,-0.87359,6e-05,14.65409]
[1776646694728,48.86,74358.12,0.0,-0.87387,6e-05,14.63104]
[1776646696528,48.86,74358.12,0.0,-0.87387,6e-05,14.63104]
[1776646696581,48.86,74357.18,0.0,-0.87392,6e-05,14.62619]
[1776646696693,48.86,74357.18,0.0,-0.87392,6e-05,14.62619]
[1776646701777,48.86,74355.5,0.0,-0.87403,6e-05,14.61714]
[1776646708826,48.85,74351.45,0.0,-0.8743,6e-05,14.59469]
[1776646709630,48.85,74351.45,0.0,-0.8743,6e-05,14.59469]
[1776646709682,48.85,74351.45,0.0,-0.8743,6e-05,14.59469]
[1776646709688,48.85,74351.45,0.0,-0.8743,6e-05,14.59469]
[1776646710891,48.85,74350.83,0.0,-0.87434,6e-05,14.5913]
[1776646710935,48.85,74350.83,0.0,-0.87434,6e-05,14.5913]
[1776646714868,48.85,74347.14,0.0,-0.8746,6e-05,14.56803]
[1776646715685,48.85,74347.14,0.0,-0.8746,6e-05,14.56803]
[1776646715734,48.85,74347.14,0.0,-0.8746,6e-05,14.56803]
[1776646715935,48.85,74347.14,0.0,-0.8746,6e-05,14.56803]
[1776646719903,48.85,74350.71,0.0,-0.8744,6e-05,14.58514]
[1776646722100,48.84,74350.7,0.0,-0.8744,6e-05,14.58486]
[1776646722145,48.84,74350.7,0.0,-0.8744,6e-05,14.58486]
[1776646722195,48.84,74350.7,0.0,-0.8744,6e-05,14.58486]
[1776646728006,48.84,74351.79,0.0,-0.87435,6e-05,14.58898]
[1776646728061,48.84,74351.79,0.0,-0.87435,6e-05,14.58898]
[1776646728189,48.84,74351.79,0.0,-0.87435,6e-05,14.58898]
[1776646734001,48.84,74353.55,0.0,-0.87427,6e-05,14.5962]
[1776646737022,48.84,74359.92,0.0,-0.87389,6e-05,14.62766]
[1776646738029,48.84,74364.49,0.0,-0.87362,6e-05,14.65069]
[1776646739664,48.83,74366.11,0.0,-0.87352,6e-05,14.65878]
[1776646739717,48.83,74366.11,0.0,-0.87352,6e-05,14.65878]
[1776646741260,48.83,74366.49,0.0,-0.8735,6e-05,14.66059]
[1776646741267,48.83,74366.9,0.0,-0.87348,6e-05,14.66256]
[1776646744947,48.83,74368.87,0.0,-0.87336,6e-05,14.67277]
[1776646745078,48.84,74368.46,0.0,-0.87338,6e-05,14.67078]
[1776646745805,48.84,74368.46,0.0,-0.87338,6e-05,14.67078]
[1776646745877,48.84,74368.46,0.0,-0.87338,6e-05,14.67078]
[1776646745938,48.84,74368.46,0.0,-0.87338,6e-05,14.67078]
[1776646752127,48.84,74370.21,0.0,-0.87327,6e-05,14.6802]
[1776646757125,48.84,74371.07,0.0,-0.87321,6e-05,14.68483]
[1776646757129,48.84,74371.07,0.0,-0.87321,6e-05,14.68483]
[1776646757193,48.84,74371.07,0.0,-0.87321,6e-05,14.68483]
[1776646764212,48.84,74370.84,0.0,-0.87322,6e-05,14.68422]
[1776646767303,48.84,74370.79,0.0,-0.87322,6e-05,14.68404]
[1776646767355,48.84,74370.79,0.0,-0.87322,6e-05,14.68404]
[1776646767438,48.84,74370.79,0.0,-0.87322,6e-05,14.68404]
[1776646770254,48.84,74364.48,0.0,-0.8736,6e-05,14.65248]
[1776646773603,48.84,74362.18,0.0,-0.87376,6e-05,14.63745]
[1776646773655,48.84,74360.29,0.0,-0.87387,6e-05,14.62803]
[1776646773691,48.84,74360.29,0.0,-0.87387,6e-05,14.62803]
[1776646776296,48.84,74356.53,0.0,-0.87409,6e-05,14.60949]
[1776646777303,48.84,74349.73,0.0,-0.8745,6e-05,14.57532]
[1776646778310,48.84,74342.87,0.0,-0.8749,6e-05,14.54093]
[1776646779215,48.84,74342.87,0.0,-0.8749,6e-05,14.54093]
[1776646779317,48.84,74326.97,0.0,-0.87585,6e-05,14.46084]
[1776646780324,48.84,74323.9,0.0,-0.87603,6e-05,14.44555]
[1776646782338,48.84,74318.07,0.0,-0.87638,6e-05,14.41616]
[1776646782903,48.84,74318.07,0.0,-0.87638,6e-05,14.41616]
[1776646783467,48.84,74318.07,0.0,-0.87638,6e-05,14.41616]
[1776646783519,48.84,74318.07,0.0,-0.87638,6e-05,14.41616]
[1776646783568,48.84,74318.04,0.0,-0.87638,6e-05,14.41603]
[1776646783686,48.84,74318.04,0.0,-0.87638,6e-05,14.41603]
[1776646789387,48.84,74326.33,0.0,-0.87589,6e-05,14.45787]
[1776646790668,48.84,74326.33,0.0,-0.87589,6e-05,14.45787]
[1776646790696,48.84,74327.73,0.0,-0.8758,6e-05,14.46489]
[1776646790709,48.84,74327.73,0.0,-0.8758,6e-05,14.46489]
[1776646792367,48.84,74327.4,0.0,-0.87582,6e-05,14.46317]
[1776646792438,48.84,74327.4,0.0,-0.87582,6e-05,14.46317]
[1776646792533,48.84,74331.18,0.0,-0.8756,6e-05,14.48216]
[1776646794422,48.84,74334.46,0.0,-0.87541,6e-05,14.49856]
[1776646795428,48.84,74318.51,0.0,-0.87635,6e-05,14.41813]
[1776646797443,48.84,74316.0,0.0,-0.8765,6e-05,14.40541]
[1776646798799,48.84,74316.47,0.0,-0.87648,6e-05,14.40779]
[1776646798851,48.84,74316.47,0.0,-0.87648,6e-05,14.40779]
[1776646798939,48.84,74316.47,0.0,-0.87648,6e-05,14.40779]
[1776646799457,48.84,74307.3,0.0,-0.87702,6e-05,14.36169]
[1776646801474,48.84,74307.12,0.0,-0.87703,6e-05,14.36092]
[1776646802484,48.84,74287.8,0.0,-0.87816,6e-05,14.26387]
[1776646803505,48.84,74303.88,0.0,-0.87722,6e-05,14.34463]
[1776646804502,48.84,74314.35,0.0,-0.8766,6e-05,14.39738]
[1776646805197,48.84,74314.35,0.0,-0.8766,6e-05,14.39738]
[1776646805513,48.84,74318.66,0.0,-0.87634,6e-05,14.41906]
[1776646806519,48.84,74334.89,0.0,-0.87538,6e-05,14.50099]
[1776646807210,48.84,74334.89,0.0,-0.87538,6e-05,14.50099]
[1776646807526,48.84,74335.64,0.0,-0.87533,6e-05,14.50466]
[1776646809381,48.84,74334.26,0.0,-0.87542,6e-05,14.49759]
[1776646809433,48.84,74334.26,0.0,-0.87542,6e-05,14.49759]
[1776646809445,48.84,74334.26,0.0,-0.87542,6e-05,14.49759]
[1776646814574,48.84,74332.37,0.0,-0.87554,6e-05,14.4875]
[1776646817163,48.84,74332.0,0.0,-0.87556,6e-05,14.48547]
[1776646817200,48.84,74332.0,0.0,-0.87556,6e-05,14.48547]
[1776646817215,48.84,74332.0,0.0,-0.87556,6e-05,14.48547]
[1776646822630,48.84,74332.98,0.0,-0.87551,6e-05,14.48987]
[1776646823406,48.84,74332.98,0.0,-0.87551,6e-05,14.48987]
[1776646823436,48.84,74332.98,0.0,-0.87551,6e-05,14.48987]
[1776646824645,48.84,74335.96,0.0,-0.87533,6e-05,14.50469]
[1776646825652,48.84,74342.24,0.0,-0.87496,6e-05,14.53624]
[1776646826074,48.84,74342.24,0.0,-0.87496,6e-05,14.53624]
[1776646826125,48.84,74342.24,0.0,-0.87496,6e-05,14.53624]
[1776646826202,48.84,74342.24,0.0,-0.87496,6e-05,14.53624]
[1776646826659,48.84,74346.3,0.0,-0.87472,6e-05,14.55656]
[1776646830687,48.84,74349.28,0.0,-0.87455,6e-05,14.57082]
[1776646831694,48.84,74360.35,0.0,-0.87391,6e-05,14.62309]
[1776646832701,48.84,74359.57,0.0,-0.87396,6e-05,14.61907]
[1776646833936,48.84,74358.22,0.0,-0.87404,6e-05,14.61219]
[1776646834169,48.84,74358.22,0.0,-0.87404,6e-05,14.61219]
[1776646834190,48.84,74358.22,0.0,-0.87404,6e-05,14.61219]
[1776646837736,48.84,74363.82,0.0,-0.87371,6e-05,14.64016]
[1776646839722,48.84,74363.82,0.0,-0.87371,6e-05,14.64016]
[1776646839774,48.84,74364.75,0.0,-0.87366,6e-05,14.64476]
[1776646839947,48.84,74364.75,0.0,-0.87366,6e-05,14.64476]
[1776646845884,48.84,74367.74,0.0,-0.87347,6e-05,14.66001]
[1776646845936,48.84,74367.74,0.0,-0.87347,6e-05,14.66001]
[1776646846188,48.84,74367.74,0.0,-0.87347,6e-05,14.66001]
[1776646852381,48.84,74367.79,0.0,-0.87347,6e-05,14.66072]
[1776646852433,48.84,74367.79,0.0,-0.87347,6e-05,14.66072]
[1776646852703,48.84,74367.79,0.0,-0.87347,6e-05,14.66072]
[1776646855168,48.84,74367.2,0.0,-0.8735,6e-05,14.65799]
[1776646855196,48.84,74367.2,0.0,-0.8735,6e-05,14.65799]
[1776646855220,48.84,74367.2,0.0,-0.8735,6e-05,14.65799]
[1776646855288,48.84,74355.01,0.0,-0.87423,6e-05,14.59665]
[1776646859274,48.84,74352.28,0.0,-0.87439,6e-05,14.58305]
[1776646859439,48.84,74352.28,0.0,-0.87439,6e-05,14.58305]
[1776646865261,48.84,74352.73,0.0,-0.87437,6e-05,14.58463]
[1776646865313,48.84,74352.73,0.0,-0.87437,6e-05,14.58463]
[1776646865439,48.84,74352.73,0.0,-0.87437,6e-05,14.58463]
[1776646870969,48.84,74353.92,0.0,-0.8743,6e-05,14.5903]
[1776646872668,48.84,74353.92,0.0,-0.8743,6e-05,14.5903]
[1776646872696,48.84,74353.92,0.0,-0.8743,6e-05,14.5903]
[1776646872710,48.84,74353.92,0.0,-0.8743,6e-05,14.5903]
[1776646876177,48.84,74352.36,0.0,-0.8744,6e-05,14.58235]
[1776646876186,48.84,74352.36,0.0,-0.8744,6e-05,14.58235]
[1776646877013,48.84,74344.49,0.0,-0.87487,6e-05,14.5426]
[1776646878409,48.84,74344.49,0.0,-0.87487,6e-05,14.5426]
[1776646878415,48.84,74344.49,0.0,-0.87487,6e-05,14.5426]
[1776646878446,48.84,74344.49,0.0,-0.87487,6e-05,14.5426]
[1776646878464,48.84,74341.47,0.0,-0.87505,6e-05,14.5272]
[1776646884683,48.83,74341.66,0.0,-0.87505,6e-05,14.5276]
[1776646884735,48.83,74341.66,0.0,-0.87505,6e-05,14.5276]
[1776646884944,48.83,74342.53,0.0,-0.875,6e-05,14.53184]
[1776646890107,48.83,74342.05,0.0,-0.87504,6e-05,14.5284]
[1776646893028,48.83,74342.25,0.0,-0.87506,6e-05,14.52547]
[1776646893076,48.83,74342.25,0.0,-0.87506,6e-05,14.52547]
[1776646893193,48.83,74342.25,0.0,-0.87506,6e-05,14.52547]
[1776646893426,48.83,74342.25,0.0,-0.87506,6e-05,14.52547]
[1776646897603,48.83,74342.47,0.0,-0.87505,6e-05,14.52599]
[1776646897635,48.83,74351.0,0.0,-0.87454,6e-05,14.56889]
[1776646898172,48.83,74341.01,0.0,-0.87514,6e-05,14.51828]
[1776646899178,48.83,74347.15,0.0,-0.87478,6e-05,14.54912]
[1776646900185,48.83,74350.96,0.0,-0.87455,6e-05,14.56818]
[1776646906227,48.82,74350.22,0.0,-0.87461,6e-05,14.56326]
[1776646911264,48.82,74356.72,0.0,-0.87423,6e-05,14.59507]
[1776646912271,48.82,74377.85,0.0,-0.87296,6e-05,14.70187]
[1776646913278,48.82,74374.14,0.0,-0.87318,6e-05,14.68312]
[1776646916298,48.82,74381.01,0.0,-0.87277,6e-05,14.71802]
[1776646921334,48.82,74382.45,0.0,-0.87268,6e-05,14.72529]
[1776646921982,48.82,74382.45,0.0,-0.87268,6e-05,14.72529]
[1776646923191,48.82,74382.37,0.0,-0.87269,6e-05,14.72488]
[1776646923243,48.82,74382.37,0.0,-0.87269,6e-05,14.72488]
[1776646923435,48.82,74382.37,0.0,-0.87269,6e-05,14.72488]
[1776646926369,48.82,74388.08,0.0,-0.87234,6e-05,14.75378]
[1776646929550,48.82,74390.56,0.0,-0.87219,6e-05,14.76624]
[1776646929603,48.82,74390.56,0.0,-0.87219,6e-05,14.76624]
[1776646929689,48.82,74390.56,0.0,-0.87219,6e-05,14.76624]
[1776646930397,48.82,74384.36,0.0,-0.87257,6e-05,14.7347]
[1776646931403,48.82,74379.02,0.0,-0.87289,6e-05,14.70764]
[1776646933007,48.82,74376.09,0.0,-0.87307,6e-05,14.69283]
[1776646933059,48.82,74376.09,0.0,-0.87307,6e-05,14.69283]
[1776646933197,48.82,74376.09,0.0,-0.87307,6e-05,14.69283]
[1776646935432,48.82,74368.47,0.0,-0.87353,6e-05,14.65437]
[1776646937594,48.82,74366.46,0.0,-0.87365,6e-05,14.64429]
[1776646937686,48.82,74366.46,0.0,-0.87365,6e-05,14.64429]
[1776646937953,48.82,74365.94,0.0,-0.87368,6e-05,14.64174]
[1776646938190,48.82,74365.94,0.0,-0.87368,6e-05,14.64174]
[1776646938453,48.82,74354.57,0.0,-0.87436,6e-05,14.58438]
[1776646939460,48.82,74355.51,0.0,-0.8743,6e-05,14.5893]
[1776646943489,48.82,74352.43,0.0,-0.87448,6e-05,14.57377]
[1776646944838,48.82,74351.58,0.0,-0.87454,6e-05,14.56945]
[1776646944890,48.82,74351.58,0.0,-0.87454,6e-05,14.56945]
[1776646944941,48.82,74351.58,0.0,-0.87454,6e-05,14.56945]
[1776646950537,48.82,74350.04,0.0,-0.87463,6e-05,14.56118]
[1776646951545,48.82,74356.03,0.0,-0.8743,6e-05,14.58778]
[1776646954075,48.82,74356.53,0.0,-0.87427,6e-05,14.59024]
[1776646954139,48.82,74356.53,0.0,-0.87427,6e-05,14.59024]
[1776646954188,48.82,74356.53,0.0,-0.87427,6e-05,14.59024]
[1776646954580,48.82,74363.45,0.0,-0.87386,6e-05,14.62516]
[1776646955576,48.82,74370.73,0.0,-0.87342,6e-05,14.66188]
[1776646957589,48.82,74377.2,0.0,-0.87303,6e-05,14.69433]
[1776646959781,48.82,74375.72,0.0,-0.87312,6e-05,14.68665]
[1776646959834,48.82,74375.72,0.0,-0.87312,6e-05,14.68665]
[1776646959938,48.82,74374.32,0.0,-0.87321,6e-05,14.67939]
[1776646962625,48.82,74370.72,0.0,-0.87343,6e-05,14.6607]
[1776646964654,48.82,74370.07,0.0,-0.87348,6e-05,14.65727]
[1776646964699,48.82,74370.07,0.0,-0.87348,6e-05,14.65727]
[1776646964706,48.82,74370.07,0.0,-0.87348,6e-05,14.65727]
[1776646966345,48.82,74369.35,0.0,-0.87352,6e-05,14.65337]
[1776646966443,48.82,74369.35,0.0,-0.87352,6e-05,14.65337]
[1776646971037,48.82,74369.82,0.0,-0.8735,6e-05,14.65512]
[1776646971190,48.82,74369.82,0.0,-0.8735,6e-05,14.65512]
[1776646971246,48.82,74369.82,0.0,-0.8735,6e-05,14.65512]
[1776646971371,48.82,74369.82,0.0,-0.8735,6e-05,14.65512]
[1776646971446,48.82,74369.82,0.0,-0.8735,6e-05,14.65512]
[1776646976723,48.81,74369.19,0.0,-0.87355,6e-05,14.65126]
[1776646981758,48.81,74369.09,0.0,-0.87356,6e-05,14.65018]
[1776646983180,48.81,74369.09,0.0,-0.87356,6e-05,14.65018]
[1776646983190,48.81,74369.09,0.0,-0.87356,6e-05,14.65018]
[1776646983232,48.81,74369.09,0.0,-0.87356,6e-05,14.65018]
[1776646984793,48.81,74368.97,0.0,-0.87357,6e-05,14.64935]
[1776646984936,48.81,74366.34,0.0,-0.87373,6e-05,14.63594]
[1776646985786,48.81,74350.39,0.0,-0.87469,6e-05,14.55525]
[1776646986794,48.81,74350.75,0.0,-0.87467,6e-05,14.55709]
[1776646988545,48.81,74349.92,0.0,-0.87472,6e-05,14.55292]
[1776646988551,48.81,74349.92,0.0,-0.87472,6e-05,14.55292]
[1776646988694,48.81,74349.92,0.0,-0.87472,6e-05,14.55292]
[1776646993843,48.81,74350.83,0.0,-0.87466,6e-05,14.55761]
[1776646993916,48.81,74350.83,0.0,-0.87466,6e-05,14.55761]
[1776646993921,48.81,74350.83,0.0,-0.87466,6e-05,14.55761]
[1776646993940,48.81,74350.83,0.0,-0.87466,6e-05,14.55761]
[1776646999885,48.81,74350.95,0.0,-0.87465,6e-05,14.55822]
[1776647001900,48.81,74355.3,0.0,-0.87439,6e-05,14.58017]
[1776647002907,48.81,74362.77,0.0,-0.87395,6e-05,14.61788]
[1776647004211,48.81,74362.77,0.0,-0.87395,6e-05,14.61788]
[1776647004215,48.81,74362.77,0.0,-0.87395,6e-05,14.61788]
[1776647004441,48.81,74362.77,0.0,-0.87395,6e-05,14.61788]
[1776647004542,48.81,74367.75,0.0,-0.87365,6e-05,14.64284]
[1776647008412,48.81,74368.5,0.0,-0.8736,6e-05,14.64659]
[1776647008437,48.81,74368.5,0.0,-0.8736,6e-05,14.64659]
[1776647008464,48.81,74368.5,0.0,-0.8736,6e-05,14.64659]
[1776647008513,48.81,74363.04,0.0,-0.87393,6e-05,14.61919]
[1776647009757,48.81,74363.04,0.0,-0.87393,6e-05,14.61919]
[1776647009935,48.81,74362.06,0.0,-0.87399,6e-05,14.61436]
[1776647010962,48.81,74365.52,0.0,-0.87378,6e-05,14.63198]
[1776647012405,48.81,74365.52,0.0,-0.87378,6e-05,14.63198]
[1776647012411,48.81,74365.52,0.0,-0.87378,6e-05,14.63198]
[1776647012439,48.81,74365.52,0.0,-0.87378,6e-05,14.63198]
[1776647012503,48.81,74370.35,0.0,-0.87352,6e-05,14.6525]
[1776647017982,48.81,74367.55,0.0,-0.87369,6e-05,14.63784]
[1776647017990,48.81,74367.55,0.0,-0.87369,6e-05,14.63784]
[1776647018207,48.81,74367.55,0.0,-0.87369,6e-05,14.63784]
[1776647024054,48.81,74366.1,0.0,-0.87379,6e-05,14.62975]
[1776647025061,48.81,74360.17,0.0,-0.87415,6e-05,14.59967]
[1776647026068,48.81,74347.61,0.0,-0.8749,6e-05,14.53612]
[1776647027075,48.81,74342.67,0.0,-0.87519,6e-05,14.51113]
[1776647028069,48.81,74342.67,0.0,-0.87519,6e-05,14.51113]
[1776647028099,48.81,74342.67,0.0,-0.87519,6e-05,14.51113]
[1776647028193,48.81,74342.67,0.0,-0.87519,6e-05,14.51113]
[1776647028278,48.81,74339.46,0.0,-0.87539,6e-05,14.49502]
[1776647034124,48.81,74342.87,0.0,-0.87518,6e-05,14.51271]
[1776647035131,48.81,74352.24,0.0,-0.87461,6e-05,14.56011]
[1776647036138,48.81,74366.38,0.0,-0.87376,6e-05,14.63164]
[1776647037565,48.81,74366.38,0.0,-0.87376,6e-05,14.63164]
[1776647037697,48.81,74366.38,0.0,-0.87376,6e-05,14.63164]
[1776647037758,48.81,74369.08,0.0,-0.8736,6e-05,14.64522]
[1776647043375,48.81,74368.14,0.0,-0.87367,6e-05,14.64004]
[1776647043426,48.81,74368.14,0.0,-0.87367,6e-05,14.64004]
[1776647043436,48.81,74368.14,0.0,-0.87367,6e-05,14.64004]
[1776647049230,48.81,74367.11,0.0,-0.87374,6e-05,14.63407]
[1776647050251,48.81,74367.11,0.0,-0.87374,6e-05,14.63407]
[1776647050296,48.81,74367.11,0.0,-0.87374,6e-05,14.63407]
[1776647050438,48.81,74367.11,0.0,-0.87374,6e-05,14.63407]
[1776647056298,48.81,74366.9,0.0,-0.87376,6e-05,14.63239]
[1776647056351,48.81,74366.9,0.0,-0.87376,6e-05,14.63239]
[1776647056444,48.81,74366.9,0.0,-0.87376,6e-05,14.63239]
[1776647062321,48.8,74368.74,0.0,-0.87365,6e-05,14.64104]
[1776647064914,48.8,74368.5,0.0,-0.87367,6e-05,14.63972]
[1776647064949,48.8,74368.5,0.0,-0.87367,6e-05,14.63972]
[1776647064966,48.8,74368.84,0.0,-0.87365,6e-05,14.64135]
[1776647065834,48.8,74368.84,0.0,-0.87365,6e-05,14.64135]
[1776647065935,48.8,74368.84,0.0,-0.87365,6e-05,14.64135]
[1776647065935,48.8,74362.21,0.0,-0.87405,6e-05,14.60773]
[1776647069370,48.8,74365.43,0.0,-0.87386,6e-05,14.62382]
[1776647071362,48.8,74365.65,0.0,-0.87385,6e-05,14.62486]
[1776647071414,48.8,74365.65,0.0,-0.87385,6e-05,14.62486]
[1776647071438,48.8,74365.65,0.0,-0.87385,6e-05,14.62486]
[1776647074845,48.8,74366.91,0.0,-0.8738,6e-05,14.62737]
[1776647074899,48.8,74366.91,0.0,-0.8738,6e-05,14.62737]
[1776647074936,48.8,74366.91,0.0,-0.8738,6e-05,14.62737]
[1776647075415,48.8,74354.38,0.0,-0.87455,6e-05,14.5639]
[1776647076171,48.8,74354.38,0.0,-0.87455,6e-05,14.5639]
[1776647076192,48.8,74354.38,0.0,-0.87455,6e-05,14.5639]
[1776647076422,48.8,74351.09,0.0,-0.87475,6e-05,14.5473]
[1776647077429,48.8,74345.84,0.0,-0.87507,6e-05,14.52062]
[1776647081820,48.8,74346.1,0.0,-0.87506,6e-05,14.52151]
[1776647081872,48.8,74346.1,0.0,-0.87506,6e-05,14.52151]
[1776647081943,48.8,74346.1,0.0,-0.87506,6e-05,14.52151]
[1776647081960,48.8,74351.63,0.0,-0.87473,6e-05,14.5493]
[1776647085491,48.8,74354.16,0.0,-0.87458,6e-05,14.56198]
[1776647087544,48.8,74355.51,0.0,-0.8745,6e-05,14.56881]
[1776647087596,48.8,74355.51,0.0,-0.8745,6e-05,14.56881]
[1776647087702,48.8,74355.51,0.0,-0.8745,6e-05,14.56881]
[1776647087800,48.8,74365.16,0.0,-0.87392,6e-05,14.61759]
[1776647088512,48.8,74361.68,0.0,-0.87413,6e-05,14.59994]
[1776647093454,48.8,74361.82,0.0,-0.87412,6e-05,14.60049]
[1776647093547,48.8,74315.69,0.0,-0.87687,6e-05,14.36776]
[1776647094101,48.8,74315.69,0.0,-0.87687,6e-05,14.36776]
[1776647094554,48.8,74319.84,0.0,-0.87662,6e-05,14.38893]
[1776647096876,48.8,74319.41,0.0,-0.87665,6e-05,14.3868]
[1776647096936,48.8,74319.0,0.0,-0.87667,6e-05,14.38478]
[1776647097214,48.8,74319.0,0.0,-0.87667,6e-05,14.38478]
[1776647097505,48.8,74319.0,0.0,-0.87667,6e-05,14.38478]
[1776647097690,48.8,74319.0,0.0,-0.87667,6e-05,14.38478]
[1776647103617,48.8,74319.66,0.0,-0.87663,6e-05,14.38847]
[1776647108683,48.8,74319.28,0.0,-0.87665,6e-05,14.38673]
[1776647108950,48.8,74319.28,0.0,-0.87665,6e-05,14.38673]
[1776647108957,48.8,74319.28,0.0,-0.87665,6e-05,14.38673]
[1776647108979,48.8,74319.28,0.0,-0.87665,6e-05,14.38673]
[1776647109187,48.8,74318.8,0.0,-0.87667,6e-05,14.38437]
[1776647109446,48.8,74318.8,0.0,-0.87667,6e-05,14.38437]
[1776647109659,48.8,74317.44,0.0,-0.87675,6e-05,14.37758]
[1776647112985,48.8,74316.67,0.0,-0.8768,6e-05,14.37385]
[1776647113687,48.8,74310.97,0.0,-0.87713,6e-05,14.34533]
[1776647114597,48.8,74310.97,0.0,-0.87713,6e-05,14.34533]
[1776647114649,48.8,74310.97,0.0,-0.87713,6e-05,14.34533]
[1776647114708,48.8,74310.97,0.0,-0.87713,6e-05,14.34533]
[1776647120585,48.8,74305.28,0.0,-0.87746,6e-05,14.31755]
[1776647120630,48.8,74305.28,0.0,-0.87746,6e-05,14.31755]
[1776647120703,48.8,74305.28,0.0,-0.87746,6e-05,14.31755]
[1776647121426,48.8,74303.02,0.0,-0.87759,6e-05,14.30635]
[1776647121743,48.8,74338.83,0.0,-0.87547,6e-05,14.48666]
[1776647122750,48.8,74345.3,0.0,-0.87508,6e-05,14.5192]
[1776647124764,48.8,74340.5,0.0,-0.87538,6e-05,14.49453]
[1776647125089,48.8,74340.5,0.0,-0.87538,6e-05,14.49453]
[1776647125771,48.8,74336.54,0.0,-0.87561,6e-05,14.47447]
[1776647127785,48.8,74339.79,0.0,-0.87542,6e-05,14.49074]
[1776647128792,48.8,74344.25,0.0,-0.87515,6e-05,14.51316]
[1776647129311,48.8,74344.25,0.0,-0.87515,6e-05,14.51316]
[1776647129355,48.8,74344.25,0.0,-0.87515,6e-05,14.51316]
[1776647129450,48.8,74344.25,0.0,-0.87515,6e-05,14.51316]
[1776647129799,48.8,74343.0,0.0,-0.87523,6e-05,14.50674]
[1776647131813,48.8,74339.64,0.0,-0.87546,6e-05,14.48594]
[1776647134834,48.8,74336.55,0.0,-0.87565,6e-05,14.47016]
[1776647139869,48.8,74335.07,0.0,-0.87574,6e-05,14.46244]
[1776647140879,48.8,74338.18,0.0,-0.87555,6e-05,14.47808]
[1776647141884,48.8,74342.32,0.0,-0.87531,6e-05,14.4989]
[1776647142890,48.8,74337.44,0.0,-0.8756,6e-05,14.47419]
[1776647147926,48.8,74336.16,0.0,-0.87568,6e-05,14.46748]
[1776647152961,48.8,74336.15,0.0,-0.87568,6e-05,14.46718]
[1776647157996,48.8,74333.89,0.0,-0.87582,6e-05,14.45553]
[1776647159003,48.8,74329.62,0.0,-0.87607,6e-05,14.43397]
[1776647163035,48.8,74326.02,0.0,-0.87629,6e-05,14.41542]
[1776647165053,48.8,74321.24,0.0,-0.87658,6e-05,14.39098]
[1776647167067,48.8,74318.22,0.0,-0.87676,6e-05,14.3755]
[1776647172102,48.79,74314.03,0.0,-0.87702,6e-05,14.35385]
[1776647176132,48.79,74310.68,0.0,-0.87722,6e-05,14.33671]
[1776647181167,48.79,74309.26,0.0,-0.87731,6e-05,14.32933]
[1776647184187,48.79,74303.16,0.0,-0.87767,6e-05,14.29856]
[1776647187209,48.79,74298.37,0.0,-0.87795,6e-05,14.27453]
[1776647192243,48.79,74296.19,0.0,-0.8781,6e-05,14.26015]
[1776647197461,48.79,74296.73,0.0,-0.87807,6e-05,14.26305]
[1776647197512,48.79,74279.89,0.0,-0.87905,6e-05,14.17857]
[1776647198723,48.79,74279.89,0.0,-0.87905,6e-05,14.17857]
[1776647198809,48.79,74263.33,0.0,-0.88002,6e-05,14.09579]
[1776647200301,48.79,74259.21,0.0,-0.88025,6e-05,14.07545]
[1776647201206,48.79,74259.21,0.0,-0.88025,6e-05,14.07545]
[1776647201308,48.8,74263.85,0.0,-0.87998,6e-05,14.09875]
[1776647204334,48.8,74272.6,0.0,-0.87947,6e-05,14.14277]
[1776647206348,48.8,74274.5,0.0,-0.87936,6e-05,14.15233]
[1776647211404,48.8,74272.11,0.0,-0.8795,6e-05,14.14027]
[1776647215757,48.8,74272.18,0.0,-0.8795,6e-05,14.14062]
[1776647215808,48.8,74272.18,0.0,-0.8795,6e-05,14.14062]
[1776647215935,48.8,74272.18,0.0,-0.8795,6e-05,14.14062]
[1776647215962,48.8,74271.84,0.0,-0.87952,6e-05,14.13891]
[1776647218432,48.8,74261.63,0.0,-0.88011,6e-05,14.08777]
[1776647219439,48.8,74263.77,0.0,-0.87998,6e-05,14.09856]
[1776647224474,48.8,74270.59,0.0,-0.87958,6e-05,14.13295]
[1776647229509,48.8,74266.99,0.0,-0.87979,6e-05,14.11499]
[1776647232530,48.8,74262.13,0.0,-0.88007,6e-05,14.09076]
[1776647234605,48.8,74262.0,0.0,-0.88008,6e-05,14.09018]
[1776647234657,48.8,74262.0,0.0,-0.88008,6e-05,14.09018]
[1776647234691,48.8,74262.0,0.0,-0.88008,6e-05,14.09018]
[1776647234707,48.8,74261.93,0.0,-0.88008,6e-05,14.0899]
[1776647240586,48.8,74265.19,0.0,-0.87989,6e-05,14.10659]
[1776647241353,48.8,74265.19,0.0,-0.87989,6e-05,14.10659]
[1776647241405,48.8,74265.19,0.0,-0.87989,6e-05,14.10659]
[1776647241435,48.8,74265.19,0.0,-0.87989,6e-05,14.10659]
[1776647241593,48.8,74265.41,0.0,-0.87988,6e-05,14.10773]
[1776647243607,48.8,74274.14,0.0,-0.87937,6e-05,14.15154]
[1776647244613,48.8,74285.57,0.0,-0.8787,6e-05,14.20884]
[1776647245621,48.8,74282.33,0.0,-0.87889,6e-05,14.19248]
[1776647248465,48.8,74280.01,0.0,-0.87903,6e-05,14.18069]
[1776647248659,48.8,74280.01,0.0,-0.87903,6e-05,14.18069]
[1776647248693,48.8,74280.01,0.0,-0.87903,6e-05,14.18069]
[1776647248710,48.8,74282.93,0.0,-0.87886,6e-05,14.19527]
[1776647250656,48.8,74295.16,0.0,-0.87814,6e-05,14.25666]
[1776647251858,48.8,74295.16,0.0,-0.87814,6e-05,14.25666]
[1776647251935,48.8,74295.16,0.0,-0.87814,6e-05,14.25666]
[1776647252076,48.8,74295.16,0.0,-0.87814,6e-05,14.25666]
[1776647252142,48.8,74296.02,0.0,-0.87812,6e-05,14.25738]
[1776647255202,48.8,74299.28,0.0,-0.87792,6e-05,14.27381]
[1776647258016,48.8,74299.53,0.0,-0.87791,6e-05,14.27508]
[1776647258060,48.8,74299.53,0.0,-0.87791,6e-05,14.27508]
[1776647258062,48.8,74299.56,0.0,-0.87791,6e-05,14.27524]
[1776647258194,48.8,74299.56,0.0,-0.87791,6e-05,14.27524]
[1776647260503,48.8,74299.49,0.0,-0.87791,6e-05,14.2749]
[1776647260726,48.8,74320.9,0.0,-0.87665,6e-05,14.3826]
[1776647261733,48.8,74322.06,0.0,-0.87658,6e-05,14.38832]
[1776647264183,48.8,74321.76,0.0,-0.8766,6e-05,14.38654]
[1776647266157,48.8,74321.52,0.0,-0.87662,6e-05,14.3852]
[1776647266196,48.8,74320.92,0.0,-0.87665,6e-05,14.38205]
[1776647266210,48.8,74320.92,0.0,-0.87665,6e-05,14.38205]
[1776647266285,48.8,74320.92,0.0,-0.87665,6e-05,14.38205]
[1776647266294,48.8,74320.92,0.0,-0.87665,6e-05,14.38205]
[1776647266435,48.8,74320.92,0.0,-0.87665,6e-05,14.38205]
[1776647266769,48.8,74320.66,0.0,-0.87667,6e-05,14.38062]
[1776647267336,48.8,74320.66,0.0,-0.87667,6e-05,14.38062]
[1776647267436,48.8,74320.66,0.0,-0.87667,6e-05,14.38062]
[1776647272811,48.79,74318.29,0.0,-0.87682,6e-05,14.3681]
[1776647276686,48.79,74317.86,0.0,-0.87685,6e-05,14.36568]
[1776647276728,48.79,74317.86,0.0,-0.87685,6e-05,14.36568]
[1776647276935,48.79,74317.86,0.0,-0.87685,6e-05,14.36568]
[1776647276938,48.79,74317.86,0.0,-0.87685,6e-05,14.36568]
[1776647276988,48.79,74317.86,0.0,-0.87685,6e-05,14.36568]
[1776647277038,48.79,74317.86,0.0,-0.87685,6e-05,14.36568]
[1776647277139,48.79,74317.86,0.0,-0.87685,6e-05,14.36559]
[1776647277192,48.79,74317.86,0.0,-0.87685,6e-05,14.36559]
[1776647282881,48.79,74329.89,0.0,-0.87614,6e-05,14.4258]
[1776647283888,48.79,74329.68,0.0,-0.87615,6e-05,14.42458]
[1776647286909,48.79,74334.32,0.0,-0.87587,6e-05,14.44814]
[1776647287770,48.79,74334.32,0.0,-0.87587,6e-05,14.44814]
[1776647287822,48.79,74334.32,0.0,-0.87587,6e-05,14.44814]
[1776647287935,48.79,74334.32,0.0,-0.87587,6e-05,14.44814]
[1776647288026,48.79,74334.32,0.0,-0.87587,6e-05,14.44814]
[1776647288077,48.79,74334.32,0.0,-0.87587,6e-05,14.44814]
[1776647288156,48.79,74335.33,0.0,-0.87581,6e-05,14.45325]
[1776647288196,48.79,74335.33,0.0,-0.87581,6e-05,14.45325]
[1776647291859,48.79,74333.63,0.0,-0.87591,6e-05,14.4447]
[1776647291944,48.79,74348.18,0.0,-0.87505,6e-05,14.5179]
[1776647292951,48.79,74350.32,0.0,-0.87492,6e-05,14.52841]
[1776647295211,48.79,74350.04,0.0,-0.87494,6e-05,14.52678]
[1776647296004,48.79,74350.04,0.0,-0.87494,6e-05,14.52678]
[1776647296059,48.79,74350.04,0.0,-0.87494,6e-05,14.52678]
[1776647296192,48.79,74350.04,0.0,-0.87494,6e-05,14.52678]
[1776647297415,48.79,74350.11,0.0,-0.87494,6e-05,14.52691]
[1776647297448,48.79,74350.11,0.0,-0.87494,6e-05,14.52691]
[1776647297565,48.79,74350.11,0.0,-0.87494,6e-05,14.52691]
[1776647297986,48.79,74350.14,0.0,-0.87494,6e-05,14.52694]
[1776647298584,48.79,74350.14,0.0,-0.87494,6e-05,14.52694]
[1776647298719,48.79,74350.14,0.0,-0.87494,6e-05,14.52694]
[1776647298993,48.79,74350.68,0.0,-0.87491,6e-05,14.52954]
[1776647300017,48.79,74373.51,0.0,-0.87354,6e-05,14.64482]
[1776647301010,48.79,74376.17,0.0,-0.87339,6e-05,14.65799]
[1776647305050,48.79,74381.54,0.0,-0.87308,6e-05,14.68396]
[1776647310086,48.78,74386.5,0.0,-0.8728,6e-05,14.7074]
[1776647313107,48.78,74380.27,0.0,-0.87321,6e-05,14.67175]
[1776647316128,48.78,74373.91,0.0,-0.87359,6e-05,14.6393]
[1776647321163,48.78,74371.41,0.0,-0.87375,6e-05,14.6262]
[1776647322502,48.78,74371.39,0.0,-0.87375,6e-05,14.62585]
[1776647322531,48.78,74371.39,0.0,-0.87375,6e-05,14.62585]
[1776647322699,48.78,74371.39,0.0,-0.87375,6e-05,14.62585]
[1776647323439,48.78,74371.79,0.0,-0.87373,6e-05,14.62763]
[1776647323487,48.78,74371.79,0.0,-0.87373,6e-05,14.62763]
[1776647323699,48.78,74371.79,0.0,-0.87373,6e-05,14.62763]
[1776647324184,48.78,74371.16,0.0,-0.87377,6e-05,14.62419]
[1776647327820,48.78,74371.45,0.0,-0.87376,6e-05,14.62493]
[1776647327936,48.78,74371.45,0.0,-0.87376,6e-05,14.62493]
[1776647329965,48.77,74373.07,0.0,-0.87367,6e-05,14.63264]
[1776647330017,48.77,74373.07,0.0,-0.87367,6e-05,14.63264]
[1776647330198,48.77,74373.07,0.0,-0.87367,6e-05,14.63264]
[1776647330226,48.77,74373.24,0.0,-0.87367,6e-05,14.63325]
[1776647335579,48.77,74370.5,0.0,-0.87384,6e-05,14.61838]
[1776647335631,48.77,74370.5,0.0,-0.87384,6e-05,14.61838]
[1776647335698,48.77,74370.5,0.0,-0.87384,6e-05,14.61838]
[1776647336790,48.77,74370.18,0.0,-0.87387,6e-05,14.61629]
[1776647336820,48.77,74370.18,0.0,-0.87387,6e-05,14.61629]
[1776647336939,48.77,74370.18,0.0,-0.87387,6e-05,14.61629]
[1776647336957,48.77,74369.73,0.0,-0.8739,6e-05,14.61379]
[1776647342310,48.77,74374.16,0.0,-0.87365,6e-05,14.63502]
[1776647344765,48.77,74376.79,0.0,-0.87349,6e-05,14.64808]
[1776647344818,48.77,74376.79,0.0,-0.87349,6e-05,14.64808]
[1776647344939,48.77,74376.79,0.0,-0.87349,6e-05,14.64808]
[1776647345274,48.76,74378.32,0.0,-0.87341,6e-05,14.65526]
[1776647345306,48.76,74378.32,0.0,-0.87341,6e-05,14.65526]
[1776647345437,48.76,74378.32,0.0,-0.87341,6e-05,14.65526]
[1776647345440,48.76,74377.72,0.0,-0.87344,6e-05,14.65222]
[1776647348352,48.76,74385.12,0.0,-0.873,6e-05,14.68886]
[1776647350112,48.76,74385.12,0.0,-0.873,6e-05,14.68886]
[1776647350186,48.76,74385.12,0.0,-0.873,6e-05,14.68886]
[1776647350164,48.76,74385.93,0.0,-0.87296,6e-05,14.6923]
[1776647350438,48.76,74385.93,0.0,-0.87296,6e-05,14.6923]
[1776647350745,48.76,74385.93,0.0,-0.87296,6e-05,14.6923]
[1776647350797,48.76,74385.93,0.0,-0.87296,6e-05,14.6923]
[1776647350938,48.76,74385.93,0.0,-0.87296,6e-05,14.6923]
[1776647350999,48.76,74386.28,0.0,-0.87294,6e-05,14.69395]
[1776647354394,48.76,74380.01,0.0,-0.87333,6e-05,14.66184]
[1776647356481,48.76,74378.58,0.0,-0.87342,6e-05,14.65452]
[1776647356533,48.76,74378.58,0.0,-0.87342,6e-05,14.65452]
[1776647356691,48.76,74378.58,0.0,-0.87342,6e-05,14.65452]
[1776647357008,48.76,74378.58,0.0,-0.87342,6e-05,14.65452]
[1776647357030,48.76,74378.58,0.0,-0.87342,6e-05,14.65452]
[1776647357193,48.76,74378.58,0.0,-0.87342,6e-05,14.65452]
[1776647357087,48.76,74379.19,0.0,-0.87338,6e-05,14.65747]
[1776647359429,48.76,74375.4,0.0,-0.87361,6e-05,14.63815]
[1776647361443,48.76,74365.01,0.0,-0.87424,6e-05,14.58526]
[1776647362450,48.76,74355.65,0.0,-0.8748,6e-05,14.5377]
[1776647366119,48.76,74355.7,0.0,-0.8748,6e-05,14.53777]
[1776647366148,48.76,74355.7,0.0,-0.8748,6e-05,14.53777]
[1776647366200,48.76,74355.7,0.0,-0.8748,6e-05,14.53777]
[1776647366220,48.76,74355.7,0.0,-0.87481,6e-05,14.53741]
[1776647366393,48.76,74355.7,0.0,-0.87481,6e-05,14.53741]
[1776647366438,48.76,74355.7,0.0,-0.87481,6e-05,14.53741]
[1776647366447,48.76,74355.7,0.0,-0.87481,6e-05,14.53741]
[1776647367149,48.76,74355.7,0.0,-0.87481,6e-05,14.53741]
[1776647367187,48.76,74355.7,0.0,-0.87481,6e-05,14.53741]
[1776647367220,48.76,74355.7,0.0,-0.87481,6e-05,14.5373]
[1776647367485,48.76,74360.04,0.0,-0.87455,6e-05,14.55923]
[1776647374109,48.75,74359.15,0.0,-0.87464,6e-05,14.5505]
[1776647374184,48.75,74359.15,0.0,-0.87464,6e-05,14.5505]
[1776647374322,48.75,74358.64,0.0,-0.87467,6e-05,14.54748]
[1776647374337,48.75,74358.64,0.0,-0.87467,6e-05,14.54748]
[1776647374444,48.75,74358.64,0.0,-0.87467,6e-05,14.54748]
[1776647374534,48.75,74358.65,0.0,-0.87467,6e-05,14.54753]
[1776647379570,48.75,74358.29,0.0,-0.8747,6e-05,14.54501]
[1776647381584,48.75,74350.38,0.0,-0.87518,6e-05,14.50476]
[1776647383852,48.75,74352.61,0.0,-0.87505,6e-05,14.5159]
[1776647383904,48.75,74352.61,0.0,-0.87505,6e-05,14.5159]
[1776647383944,48.75,74352.61,0.0,-0.87505,6e-05,14.5159]
[1776647384141,48.75,74352.61,0.0,-0.87505,6e-05,14.5159]
[1776647384198,48.75,74352.61,0.0,-0.87505,6e-05,14.5159]
[1776647384242,48.75,74353.04,0.0,-0.87502,6e-05,14.51788]
[1776647384444,48.75,74353.04,0.0,-0.87502,6e-05,14.51788]
[1776647386456,48.75,74353.4,0.0,-0.875,6e-05,14.51958]
[1776647386687,48.75,74353.4,0.0,-0.875,6e-05,14.51958]
[1776647386788,48.75,74353.51,0.0,-0.875,6e-05,14.5199]
[1776647392661,48.75,74353.96,0.0,-0.87498,6e-05,14.52142]
[1776647394675,48.75,74343.36,0.0,-0.87562,6e-05,14.46763]
[1776647395682,48.75,74341.76,0.0,-0.87571,6e-05,14.4595]
[1776647396958,48.75,74341.76,0.0,-0.87571,6e-05,14.4595]
[1776647397010,48.75,74341.76,0.0,-0.87571,6e-05,14.4595]
[1776647397194,48.75,74341.76,0.0,-0.87571,6e-05,14.4595]
[1776647397870,48.75,74340.81,0.0,-0.87577,6e-05,14.45467]
[1776647397926,48.75,74340.81,0.0,-0.87577,6e-05,14.45467]
[1776647397937,48.75,74340.81,0.0,-0.87577,6e-05,14.45467]
[1776647398049,48.75,74340.82,0.0,-0.87577,6e-05,14.45469]
[1776647398705,48.75,74333.29,0.0,-0.87622,6e-05,14.4167]
[1776647399712,48.75,74322.98,0.0,-0.87683,6e-05,14.36472]
[1776647400719,48.75,74314.67,0.0,-0.87732,6e-05,14.32287]
[1776647401726,48.75,74303.66,0.0,-0.87797,6e-05,14.26753]
[1776647402733,48.75,74301.13,0.0,-0.87812,6e-05,14.25484]
[1776647404770,48.75,74293.7,0.0,-0.87856,6e-05,14.21761]
[1776647406784,48.75,74290.27,0.0,-0.87876,6e-05,14.2006]
[1776647409995,48.75,74290.9,0.0,-0.87872,6e-05,14.20401]
[1776647410033,48.75,74290.9,0.0,-0.87872,6e-05,14.20401]
[1776647410163,48.75,74290.9,0.0,-0.87872,6e-05,14.20401]
[1776647410214,48.75,74290.9,0.0,-0.87872,6e-05,14.20401]
[1776647410264,48.75,74290.9,0.0,-0.87872,6e-05,14.20401]
[1776647410259,48.75,74291.44,0.0,-0.87868,6e-05,14.20684]
[1776647410498,48.75,74291.44,0.0,-0.87868,6e-05,14.20684]
[1776647410700,48.75,74291.44,0.0,-0.87868,6e-05,14.20684]
[1776647410814,48.75,74297.25,0.0,-0.87834,6e-05,14.23593]
[1776647413835,48.75,74314.95,0.0,-0.87729,6e-05,14.32552]
[1776647414842,48.75,74318.46,0.0,-0.87708,6e-05,14.34363]
[1776647415849,48.75,74324.33,0.0,-0.87673,6e-05,14.37333]
[1776647417865,48.75,74316.8,0.0,-0.87717,6e-05,14.33556]
[1776647419880,48.75,74322.73,0.0,-0.87682,6e-05,14.36569]
[1776647423003,48.75,74322.37,0.0,-0.87684,6e-05,14.36406]
[1776647423055,48.75,74322.37,0.0,-0.87684,6e-05,14.36406]
[1776647423167,48.75,74322.37,0.0,-0.87684,6e-05,14.36406]
[1776647423200,48.75,74322.37,0.0,-0.87684,6e-05,14.36406]
[1776647423220,48.75,74322.37,0.0,-0.87684,6e-05,14.36406]
[1776647423269,48.75,74322.31,0.0,-0.87684,6e-05,14.36384]
[1776647423776,48.75,74322.31,0.0,-0.87684,6e-05,14.36384]
[1776647423937,48.75,74322.31,0.0,-0.87684,6e-05,14.36384]
[1776647424038,48.75,74322.48,0.0,-0.87683,6e-05,14.36479]
[1776647428943,48.75,74317.8,0.0,-0.8771,6e-05,14.34163]
[1776647430894,48.75,74315.97,0.0,-0.87721,6e-05,14.33253]
[1776647430939,48.75,74315.97,0.0,-0.87721,6e-05,14.33253]
[1776647431069,48.75,74315.97,0.0,-0.87721,6e-05,14.33253]
[1776647431121,48.75,74315.97,0.0,-0.87721,6e-05,14.33253]
[1776647431192,48.75,74315.97,0.0,-0.87721,6e-05,14.33253]
[1776647431223,48.75,74316.25,0.0,-0.87722,6e-05,14.33042]
[1776647436999,48.76,74315.24,0.0,-0.87727,6e-05,14.32615]
[1776647437918,48.76,74315.24,0.0,-0.87727,6e-05,14.32615]
[1776647437929,48.76,74315.24,0.0,-0.87727,6e-05,14.32615]
[1776647437941,48.76,74315.24,0.0,-0.87727,6e-05,14.32615]
[1776647438027,48.76,74315.24,0.0,-0.87727,6e-05,14.32615]
[1776647438078,48.76,74315.24,0.0,-0.87727,6e-05,14.32615]
[1776647438192,48.76,74315.24,0.0,-0.87727,6e-05,14.32615]
[1776647438242,48.76,74315.9,0.0,-0.87723,6e-05,14.32961]
[1776647443043,48.76,74324.76,0.0,-0.87669,6e-05,14.37484]
[1776647444000,48.76,74324.76,0.0,-0.87669,6e-05,14.37484]
[1776647444177,48.76,74324.76,0.0,-0.87669,6e-05,14.37484]
[1776647444203,48.76,74324.76,0.0,-0.87669,6e-05,14.37484]
[1776647444236,48.76,74328.42,0.0,-0.87648,6e-05,14.39335]
[1776647445060,48.76,74335.92,0.0,-0.87603,6e-05,14.43121]
[1776647445428,48.76,74335.92,0.0,-0.87603,6e-05,14.43121]
[1776647447074,48.76,74340.6,0.0,-0.87575,6e-05,14.4548]
[1776647449325,48.76,74340.81,0.0,-0.87574,6e-05,14.45582]
[1776647449342,48.76,74334.64,0.0,-0.87611,6e-05,14.42464]
[1776647449390,48.76,74334.64,0.0,-0.87611,6e-05,14.42464]
[1776647449446,48.76,74334.64,0.0,-0.87611,6e-05,14.42464]
[1776647449566,48.76,74334.64,0.0,-0.87611,6e-05,14.42464]
[1776647449624,48.76,74334.64,0.0,-0.87611,6e-05,14.42464]
[1776647449695,48.76,74334.64,0.0,-0.87611,6e-05,14.42464]
[1776647450095,48.76,74332.8,0.0,-0.87622,6e-05,14.41537]
[1776647455130,48.76,74330.41,0.0,-0.87636,6e-05,14.40344]
[1776647460166,48.76,74330.16,0.0,-0.87637,6e-05,14.40236]
[1776647463967,48.76,74333.0,0.0,-0.8762,6e-05,14.41678]
[1776647464020,48.76,74333.0,0.0,-0.8762,6e-05,14.41678]
[1776647464189,48.76,74333.0,0.0,-0.8762,6e-05,14.41678]
[1776647464696,48.76,74333.76,0.0,-0.87615,6e-05,14.42063]
[1776647464743,48.76,74333.76,0.0,-0.87615,6e-05,14.42063]
[1776647464795,48.76,74333.76,0.0,-0.87615,6e-05,14.42063]
[1776647464945,48.76,74333.76,0.0,-0.87615,6e-05,14.42063]
[1776647465201,48.76,74333.24,0.0,-0.87618,6e-05,14.41803]
[1776647466208,48.76,74328.94,0.0,-0.87644,6e-05,14.39637]
[1776647468866,48.76,74328.77,0.0,-0.87645,6e-05,14.39561]
[1776647468918,48.76,74328.77,0.0,-0.87645,6e-05,14.39561]
[1776647468935,48.76,74328.77,0.0,-0.87645,6e-05,14.39561]
[1776647468964,48.76,74328.77,0.0,-0.87645,6e-05,14.39561]
[1776647469016,48.76,74328.77,0.0,-0.87645,6e-05,14.39561]
[1776647469187,48.76,74328.77,0.0,-0.87645,6e-05,14.39561]
[1776647469229,48.76,74328.06,0.0,-0.87649,6e-05,14.39208]
[1776647472253,48.76,74323.53,0.0,-0.87676,6e-05,14.36944]
[1776647473474,48.76,74323.22,0.0,-0.87677,6e-05,14.36797]
[1776647473526,48.76,74323.22,0.0,-0.87677,6e-05,14.36797]
[1776647473700,48.76,74323.22,0.0,-0.87677,6e-05,14.36797]
[1776647474584,48.76,74323.8,0.0,-0.87674,6e-05,14.37099]
[1776647476436,48.76,74325.5,0.0,-0.87664,6e-05,14.37973]
[1776647476488,48.76,74325.5,0.0,-0.87664,6e-05,14.37973]
[1776647476694,48.76,74325.5,0.0,-0.87664,6e-05,14.37973]
[1776647478295,48.76,74326.47,0.0,-0.87658,6e-05,14.38476]
[1776647482779,48.76,74327.83,0.0,-0.87649,6e-05,14.39189]
[1776647482831,48.76,74327.83,0.0,-0.87649,6e-05,14.39189]
[1776647482935,48.76,74327.83,0.0,-0.87649,6e-05,14.39189]
[1776647483354,48.76,74327.83,0.0,-0.87649,6e-05,14.39189]
[1776647483406,48.76,74328.31,0.0,-0.87646,6e-05,14.39437]
[1776647483450,48.76,74328.31,0.0,-0.87646,6e-05,14.39437]
[1776647484337,48.76,74328.28,0.0,-0.87646,6e-05,14.39427]
[1776647485344,48.76,74324.91,0.0,-0.87666,6e-05,14.37735]
[1776647490379,48.76,74326.14,0.0,-0.87659,6e-05,14.38399]
[1776647491422,48.76,74326.21,0.0,-0.87661,6e-05,14.38078]
[1776647491474,48.76,74326.21,0.0,-0.87661,6e-05,14.38078]
[1776647491676,48.76,74326.21,0.0,-0.87661,6e-05,14.38078]
[1776647491691,48.76,74326.21,0.0,-0.87661,6e-05,14.38078]
[1776647492147,48.76,74326.21,0.0,-0.87661,6e-05,14.38078]
[1776647492393,48.76,74326.68,0.0,-0.87658,6e-05,14.38323]
[1776647494407,48.76,74330.07,0.0,-0.87637,6e-05,14.40047]
[1776647497075,48.76,74328.13,0.0,-0.87649,6e-05,14.39075]
[1776647497124,48.76,74328.13,0.0,-0.87649,6e-05,14.39075]
[1776647497200,48.76,74328.13,0.0,-0.87649,6e-05,14.39075]
[1776647497220,48.76,74328.09,0.0,-0.87649,6e-05,14.39068]
[1776647503472,48.77,74325.95,0.0,-0.87661,6e-05,14.38036]
[1776647508485,48.77,74324.98,0.0,-0.87666,6e-05,14.37593]
[1776647508604,48.77,74324.98,0.0,-0.87666,6e-05,14.37593]
[1776647508689,48.77,74324.98,0.0,-0.87666,6e-05,14.37593]
[1776647508782,48.77,74332.97,0.0,-0.87619,6e-05,14.41624]
[1776647514548,48.77,74331.75,0.0,-0.87626,6e-05,14.41034]
[1776647517472,48.77,74329.38,0.0,-0.8764,6e-05,14.39851]
[1776647517524,48.77,74329.38,0.0,-0.8764,6e-05,14.39851]
[1776647517689,48.77,74329.38,0.0,-0.8764,6e-05,14.39851]
[1776647517747,48.77,74326.74,0.0,-0.87655,6e-05,14.38527]
[1776647519584,48.77,74323.71,0.0,-0.87673,6e-05,14.37019]
[1776647524619,48.77,74323.6,0.0,-0.87673,6e-05,14.3702]
[1776647529654,48.77,74320.57,0.0,-0.8769,6e-05,14.35553]
[1776647534688,48.77,74318.11,0.0,-0.87704,6e-05,14.34385]
[1776647539724,48.77,74317.36,0.0,-0.87707,6e-05,14.34086]
[1776647540731,48.78,74325.49,0.0,-0.87659,6e-05,14.38197]
[1776647541738,48.78,74334.28,0.0,-0.87607,6e-05,14.42642]
[1776647542745,48.78,74335.65,0.0,-0.87598,6e-05,14.43343]
[1776647543752,48.78,74338.33,0.0,-0.87582,6e-05,14.44698]
[1776647544760,48.78,74341.72,0.0,-0.87562,6e-05,14.4641]
[1776647547781,48.78,74343.4,0.0,-0.87552,6e-05,14.47253]
[1776647554830,48.78,74343.87,0.0,-0.87551,6e-05,14.47209]
[1776647560875,48.78,74343.9,0.0,-0.87549,6e-05,14.47333]
[1776647565911,48.78,74344.0,0.0,-0.87548,6e-05,14.47475]
[1776647568932,48.78,74348.13,0.0,-0.87522,6e-05,14.49613]
[1776647573966,48.79,74351.08,0.0,-0.87504,6e-05,14.51172]
[1776647575981,48.79,74354.77,0.0,-0.87481,6e-05,14.53058]
[1776647581016,48.79,74354.53,0.0,-0.87482,6e-05,14.52979]
[1776647586051,48.79,74356.65,0.0,-0.87469,6e-05,14.54081]
[1776647591085,48.79,74348.71,0.0,-0.87517,6e-05,14.50092]
[1776647592093,48.79,74347.67,0.0,-0.87523,6e-05,14.49576]
[1776647595114,48.79,74344.12,0.0,-0.87543,6e-05,14.47819]
[1776647600149,48.79,74343.98,0.0,-0.87543,6e-05,14.47818]
[1776647604177,48.79,74347.29,0.0,-0.87524,6e-05,14.4946]
[1776647609212,48.79,74346.61,0.0,-0.87529,6e-05,14.49074]
[1776647611225,48.79,74350.42,0.0,-0.87508,6e-05,14.50639]
[1776647614247,48.79,74358.12,0.0,-0.87462,6e-05,14.54561]
[1776647616260,48.79,74359.77,0.0,-0.87452,6e-05,14.55406]
[1776647616700,48.79,74359.77,0.0,-0.87452,6e-05,14.55406]
[1776647617268,48.79,74359.73,0.0,-0.87452,6e-05,14.55391]
[1776647618275,48.79,74362.89,0.0,-0.87433,6e-05,14.56992]
[1776647620709,48.79,74364.88,0.0,-0.87421,6e-05,14.58001]
[1776647621296,48.79,74364.71,0.0,-0.87422,6e-05,14.57916]
[1776647623310,48.79,74360.55,0.0,-0.87447,6e-05,14.55815]
[1776647628345,48.79,74362.75,0.0,-0.87434,6e-05,14.56937]
[1776647633380,48.79,74363.46,0.0,-0.87429,6e-05,14.57302]
[1776647638415,48.79,74363.17,0.0,-0.87431,6e-05,14.57158]
[1776647643450,48.79,74362.99,0.0,-0.87432,6e-05,14.57076]
[1776647648486,48.79,74365.6,0.0,-0.87416,6e-05,14.58395]
[1776647653521,48.79,74365.83,0.0,-0.87415,6e-05,14.58509]
[1776647656542,48.79,74369.58,0.0,-0.87392,6e-05,14.60403]
[1776647662584,48.79,74370.21,0.0,-0.87389,6e-05,14.60704]
[1776647666612,48.79,74366.83,0.0,-0.87409,6e-05,14.58986]
[1776647671647,48.79,74365.71,0.0,-0.87418,6e-05,14.58058]
[1776647676683,48.79,74365.7,0.0,-0.87418,6e-05,14.5806]
[1776647678697,48.79,74370.44,0.0,-0.8739,6e-05,14.60459]
[1776647683732,48.79,74371.14,0.0,-0.87386,6e-05,14.60804]
[1776647688766,48.79,74372.31,0.0,-0.87379,6e-05,14.61385]
[1776647693802,48.79,74389.07,0.0,-0.87278,6e-05,14.69857]
[1776647695816,48.79,74390.15,0.0,-0.87271,6e-05,14.70428]
[1776647701858,48.79,74392.77,0.0,-0.87255,6e-05,14.71778]
[1776647706893,48.79,74393.44,0.0,-0.87252,6e-05,14.72048]
[1776647709761,48.79,74392.22,0.0,-0.87259,6e-05,14.71393]
[1776647709813,48.79,74392.22,0.0,-0.87259,6e-05,14.71393]
[1776647709943,48.79,74392.22,0.0,-0.87259,6e-05,14.71393]
[1776647710044,48.79,74392.19,0.0,-0.8726,6e-05,14.71342]
[1776647716963,48.79,74388.83,0.0,-0.87282,6e-05,14.69538]
[1776647720420,48.78,74384.09,0.0,-0.87311,6e-05,14.67078]
[1776647721998,48.78,74380.41,0.0,-0.87334,6e-05,14.65193]
[1776647727033,48.78,74380.71,0.0,-0.87332,6e-05,14.65296]
[1776647733075,48.78,74383.04,0.0,-0.87322,6e-05,14.66042]
[1776647736097,48.78,74376.36,0.0,-0.87362,6e-05,14.62638]
[1776647737105,48.78,74372.52,0.0,-0.87386,6e-05,14.60685]
[1776647738112,48.78,74368.84,0.0,-0.87408,6e-05,14.58816]
[1776647743147,48.78,74367.95,0.0,-0.87414,6e-05,14.5835]
[1776647748182,48.78,74356.66,0.0,-0.87481,6e-05,14.5263]
[1776647749189,48.78,74356.14,0.0,-0.87485,6e-05,14.52373]
[1776647752210,48.78,74362.57,0.0,-0.87446,6e-05,14.55637]
[1776647757247,48.78,74363.42,0.0,-0.87441,6e-05,14.56069]
[1776647761275,48.78,74357.92,0.0,-0.87474,6e-05,14.5329]
[1776647765303,48.78,74363.98,0.0,-0.87437,6e-05,14.56367]
[1776647770337,48.78,74361.46,0.0,-0.87452,6e-05,14.55091]
[1776647777387,48.78,74357.43,0.0,-0.87476,6e-05,14.53057]
[1776647783429,48.78,74357.08,0.0,-0.87478,6e-05,14.52891]
[1776647788464,48.78,74358.98,0.0,-0.87467,6e-05,14.53862]
[1776647793499,48.78,74358.8,0.0,-0.8747,6e-05,14.53416]
[1776647800548,48.78,74359.4,0.0,-0.87466,6e-05,14.53742]
[1776647805583,48.78,74359.05,0.0,-0.87468,6e-05,14.53593]
[1776647812632,48.78,74361.71,0.0,-0.87452,6e-05,14.54984]
[1776647817670,48.78,74363.01,0.0,-0.87444,6e-05,14.55663]
[1776647823709,48.78,74362.21,0.0,-0.87448,6e-05,14.55277]
[1776647828744,48.78,74360.36,0.0,-0.87459,6e-05,14.54361]
[1776647833779,48.79,74359.76,0.0,-0.87462,6e-05,14.54075]
[1776647836804,48.79,74362.76,0.0,-0.87444,6e-05,14.55598]
[1776647842846,48.79,74362.9,0.0,-0.87444,6e-05,14.55671]
[1776647849895,48.79,74364.44,0.0,-0.87434,6e-05,14.56444]
[1776647854930,48.79,74364.68,0.0,-0.87436,6e-05,14.56195]
[1776647858960,48.79,74353.91,0.0,-0.875,6e-05,14.50752]
[1776647859968,48.79,74344.09,0.0,-0.87559,6e-05,14.45795]
[1776647860975,48.79,74343.8,0.0,-0.87561,6e-05,14.45656]
[1776647861982,48.79,74343.98,0.0,-0.8756,6e-05,14.45739]
[1776647863125,48.79,74343.98,0.0,-0.8756,6e-05,14.45739]
[1776647863220,48.78,74344.01,0.0,-0.8756,6e-05,14.4574]
[1776647864957,48.78,74343.89,0.0,-0.8756,6e-05,14.45679]
[1776647865029,48.78,74343.89,0.0,-0.8756,6e-05,14.45672]
[1776647868956,48.78,74343.99,0.0,-0.8756,6e-05,14.45704]
[1776647874066,48.78,74344.5,0.0,-0.87557,6e-05,14.45931]
[1776647879441,48.78,74344.01,0.0,-0.8756,6e-05,14.45668]
[1776647879494,48.78,74344.07,0.0,-0.8756,6e-05,14.45691]
[1776647880088,48.78,74344.07,0.0,-0.8756,6e-05,14.45691]
[1776647880152,48.78,74344.07,0.0,-0.8756,6e-05,14.45691]
[1776647880187,48.78,74329.4,0.0,-0.87648,6e-05,14.38293]
[1776647882123,48.78,74323.57,0.0,-0.87682,6e-05,14.35364]
[1776647883142,48.78,74323.57,0.0,-0.87682,6e-05,14.35364]
[1776647883159,48.78,74317.21,0.0,-0.87719,6e-05,14.32183]
[1776647888165,48.79,74316.43,0.0,-0.87723,6e-05,14.31874]
[1776647891186,48.79,74305.56,0.0,-0.87787,6e-05,14.26458]
[1776647892193,48.79,74311.41,0.0,-0.87752,6e-05,14.29422]
[1776647895959,48.79,74312.21,0.0,-0.87746,6e-05,14.29881]
[1776647896067,48.79,74312.21,0.0,-0.87746,6e-05,14.29881]
[1776647896191,48.79,74312.21,0.0,-0.87746,6e-05,14.29881]
[1776647896554,48.79,74312.21,0.0,-0.87746,6e-05,14.29881]
[1776647896603,48.79,74312.21,0.0,-0.87746,6e-05,14.29881]
[1776647896696,48.79,74312.21,0.0,-0.87746,6e-05,14.29881]
[1776647896705,48.79,74312.29,0.0,-0.87746,6e-05,14.2994]
[1776647902264,48.79,74312.54,0.0,-0.87743,6e-05,14.30179]
[1776647905284,48.79,74321.06,0.0,-0.87692,6e-05,14.34502]
[1776647906291,48.79,74324.84,0.0,-0.87669,6e-05,14.36436]
[1776647911314,48.79,74325.83,0.0,-0.87663,6e-05,14.36972]
[1776647911357,48.79,74325.83,0.0,-0.87663,6e-05,14.36972]
[1776647911438,48.79,74325.83,0.0,-0.87663,6e-05,14.36972]
[1776647912069,48.79,74325.57,0.0,-0.87667,6e-05,14.36487]
[1776647912081,48.79,74325.57,0.0,-0.87667,6e-05,14.36487]
[1776647912195,48.79,74325.57,0.0,-0.87667,6e-05,14.36487]
[1776647912333,48.79,74325.47,0.0,-0.87667,6e-05,14.36446]
[1776647915353,48.8,74320.23,0.0,-0.87698,6e-05,14.3384]
[1776647919631,48.8,74320.91,0.0,-0.87694,6e-05,14.34224]
[1776647919658,48.8,74320.91,0.0,-0.87694,6e-05,14.34224]
[1776647919694,48.8,74320.91,0.0,-0.87694,6e-05,14.34224]
[1776647919787,48.8,74320.91,0.0,-0.87694,6e-05,14.34224]
[1776647919837,48.8,74320.91,0.0,-0.87694,6e-05,14.34224]
[1776647919937,48.8,74322.75,0.0,-0.87682,6e-05,14.35164]
[1776647920389,48.8,74322.3,0.0,-0.87685,6e-05,14.3495]
[1776647925424,48.8,74323.06,0.0,-0.8768,6e-05,14.35393]
[1776647928445,48.8,74327.67,0.0,-0.87652,6e-05,14.37745]
[1776647930459,48.8,74331.97,0.0,-0.87626,6e-05,14.39927]
[1776647931158,48.8,74331.97,0.0,-0.87626,6e-05,14.39927]
[1776647931164,48.8,74331.97,0.0,-0.87626,6e-05,14.39927]
[1776647931193,48.8,74331.97,0.0,-0.87626,6e-05,14.39927]
[1776647931696,48.8,74331.97,0.0,-0.87626,6e-05,14.39927]
[1776647931701,48.8,74331.97,0.0,-0.87626,6e-05,14.39927]
[1776647931749,48.8,74332.85,0.0,-0.87621,6e-05,14.40375]
[1776647931935,48.8,74332.85,0.0,-0.87621,6e-05,14.40375]
[1776647937508,48.8,74333.79,0.0,-0.87615,6e-05,14.40873]
[1776647938760,48.8,74333.79,0.0,-0.87615,6e-05,14.40873]
[1776647938803,48.8,74333.79,0.0,-0.87615,6e-05,14.40873]
[1776647938939,48.8,74333.97,0.0,-0.87614,6e-05,14.40966]
[1776647939110,48.8,74333.97,0.0,-0.87614,6e-05,14.40966]
[1776647939154,48.8,74333.97,0.0,-0.87614,6e-05,14.40966]
[1776647939191,48.8,74333.97,0.0,-0.87614,6e-05,14.40966]
[1776647939563,48.8,74333.97,0.0,-0.87614,6e-05,14.40966]
[1776647939711,48.8,74333.97,0.0,-0.87614,6e-05,14.40966]
[1776647939775,48.8,74333.99,0.0,-0.87614,6e-05,14.40979]
[1776647945564,48.8,74337.55,0.0,-0.87592,6e-05,14.42783]
[1776647946571,48.8,74349.56,0.0,-0.87521,6e-05,14.48839]
[1776647947578,48.8,74349.33,0.0,-0.87522,6e-05,14.48714]
[1776647950879,48.8,74351.31,0.0,-0.87511,6e-05,14.49704]
[1776647950924,48.8,74351.31,0.0,-0.87511,6e-05,14.49704]
[1776647950941,48.8,74351.31,0.0,-0.87511,6e-05,14.49704]
[1776647951620,48.8,74351.31,0.0,-0.87511,6e-05,14.49704]
[1776647951697,48.8,74351.31,0.0,-0.87511,6e-05,14.49704]
[1776647951827,48.8,74351.31,0.0,-0.87511,6e-05,14.49704]
[1776647951714,48.8,74351.35,0.0,-0.8751,6e-05,14.49736]
[1776647951940,48.8,74351.35,0.0,-0.8751,6e-05,14.49736]
[1776647952613,48.8,74351.78,0.0,-0.87507,6e-05,14.49965]
[1776647957648,48.8,74356.72,0.0,-0.87477,6e-05,14.52514]
[1776647959415,48.8,74358.42,0.0,-0.87467,6e-05,14.53381]
[1776647959444,48.8,74358.42,0.0,-0.87467,6e-05,14.53381]
[1776647959474,48.8,74358.42,0.0,-0.87467,6e-05,14.53381]
[1776647960583,48.8,74358.41,0.0,-0.87467,6e-05,14.53383]
[1776647960697,48.8,74358.41,0.0,-0.87467,6e-05,14.53383]
[1776647961676,48.8,74352.39,0.0,-0.87503,6e-05,14.50358]
[1776647962792,48.8,74352.39,0.0,-0.87503,6e-05,14.50358]
[1776647962815,48.8,74352.39,0.0,-0.87503,6e-05,14.50358]
[1776647962877,48.8,74354.07,0.0,-0.87493,6e-05,14.51217]
[1776647962942,48.8,74354.07,0.0,-0.87493,6e-05,14.51217]
[1776647968725,48.8,74354.86,0.0,-0.87487,6e-05,14.51672]
[1776647973760,48.81,74354.61,0.0,-0.87491,6e-05,14.51229]
[1776647978795,48.81,74354.42,0.0,-0.87491,6e-05,14.51184]
[1776647980328,48.81,74354.17,0.0,-0.87493,6e-05,14.51067]
[1776647980442,48.81,74354.17,0.0,-0.87493,6e-05,14.51067]
[1776647980574,48.81,74354.17,0.0,-0.87493,6e-05,14.51067]
[1776647981265,48.81,74354.17,0.0,-0.87492,6e-05,14.51077]
[1776647981312,48.81,74354.17,0.0,-0.87492,6e-05,14.51077]
[1776647981435,48.81,74354.17,0.0,-0.87492,6e-05,14.51077]
[1776647981816,48.81,74354.23,0.0,-0.87492,6e-05,14.51118]
[1776647982655,48.81,74354.23,0.0,-0.87492,6e-05,14.51118]
[1776647982696,48.81,74354.23,0.0,-0.87492,6e-05,14.51118]
[1776647984837,48.81,74347.55,0.0,-0.87532,6e-05,14.47777]
[1776647985844,48.81,74342.69,0.0,-0.8756,6e-05,14.45341]
[1776647987858,48.81,74333.26,0.0,-0.87616,6e-05,14.40625]
[1776647988865,48.81,74332.5,0.0,-0.8762,6e-05,14.40267]
[1776647989872,48.81,74315.65,0.0,-0.8772,6e-05,14.31811]
[1776647990879,48.81,74304.16,0.0,-0.87788,6e-05,14.26052]
[1776647991886,48.81,74307.36,0.0,-0.87768,6e-05,14.27684]
[1776647995913,48.81,74311.6,0.0,-0.87743,6e-05,14.29875]
[1776647997635,48.81,74311.53,0.0,-0.87743,6e-05,14.29859]
[1776647997689,48.81,74311.53,0.0,-0.87743,6e-05,14.29859]
[1776647997861,48.81,74311.53,0.0,-0.87743,6e-05,14.29859]
[1776647998649,48.81,74311.53,0.0,-0.87743,6e-05,14.29877]
[1776647998667,48.81,74311.53,0.0,-0.87743,6e-05,14.29877]
[1776647998937,48.82,74321.19,0.0,-0.87685,6e-05,14.34753]
[1776647999944,48.82,74319.2,0.0,-0.87697,6e-05,14.33763]
[1776648002298,48.82,74317.09,0.0,-0.87709,6e-05,14.32715]
[1776648002439,48.82,74317.09,0.0,-0.87709,6e-05,14.32715]
[1776648002493,48.82,74317.09,0.0,-0.87709,6e-05,14.32715]
[1776648002817,48.82,74317.09,0.0,-0.87709,6e-05,14.32715]
[1776648003335,48.82,74315.74,0.0,-0.87717,6e-05,14.32065]
[1776648003392,48.82,74315.74,0.0,-0.87717,6e-05,14.32065]
[1776648003445,48.82,74315.74,0.0,-0.87717,6e-05,14.32065]
[1776648003485,48.82,74314.78,0.0,-0.87722,6e-05,14.31599]
[1776648007041,48.82,74314.45,0.0,-0.87724,6e-05,14.31465]
[1776648007199,48.82,74314.45,0.0,-0.87724,6e-05,14.31465]
[1776648007301,48.82,74313.84,0.0,-0.87727,6e-05,14.31175]
[1776648008008,48.82,74304.98,0.0,-0.87779,6e-05,14.26739]
[1776648009008,48.82,74301.6,0.0,-0.87799,6e-05,14.25064]
[1776648010027,48.82,74301.6,0.0,-0.87799,6e-05,14.25064]
[1776648010199,48.82,74301.6,0.0,-0.87799,6e-05,14.25064]
[1776648011618,48.82,74301.52,0.0,-0.87799,6e-05,14.25074]
[1776648012349,48.82,74301.21,0.0,-0.878,6e-05,14.24944]
[1776648012356,48.82,74301.21,0.0,-0.878,6e-05,14.24944]
[1776648012437,48.82,74301.21,0.0,-0.878,6e-05,14.24944]
[1776648012687,48.82,74301.21,0.0,-0.878,6e-05,14.24944]
[1776648012757,48.82,74300.63,0.0,-0.87803,6e-05,14.2468]
[1776648015050,48.82,74296.46,0.0,-0.87827,6e-05,14.22643]
[1776648017064,48.82,74302.86,0.0,-0.87789,6e-05,14.25916]
[1776648018071,48.82,74308.14,0.0,-0.87757,6e-05,14.28594]
[1776648021093,48.83,74312.41,0.0,-0.87732,6e-05,14.30801]
[1776648021983,48.83,74312.41,0.0,-0.87732,6e-05,14.30801]
[1776648021993,48.83,74312.41,0.0,-0.87732,6e-05,14.30801]
[1776648022194,48.83,74312.41,0.0,-0.87732,6e-05,14.30801]
[1776648023041,48.83,74312.08,0.0,-0.87733,6e-05,14.30653]
[1776648023094,48.83,74312.08,0.0,-0.87733,6e-05,14.30653]
[1776648023194,48.83,74312.08,0.0,-0.87733,6e-05,14.30653]
[1776648023295,48.83,74312.08,0.0,-0.87733,6e-05,14.30671]
[1776648027901,48.83,74312.77,0.0,-0.87728,6e-05,14.31072]
[1776648027911,48.83,74312.77,0.0,-0.87728,6e-05,14.31072]
[1776648027941,48.83,74312.77,0.0,-0.87728,6e-05,14.31072]
[1776648033177,48.83,74314.87,0.0,-0.87717,6e-05,14.31896]
[1776648036198,48.83,74300.7,0.0,-0.878,6e-05,14.24835]
[1776648038758,48.83,74299.62,0.0,-0.87806,6e-05,14.24313]
[1776648038823,48.83,74299.62,0.0,-0.87806,6e-05,14.24313]
[1776648038948,48.83,74299.62,0.0,-0.87806,6e-05,14.24313]
[1776648038961,48.84,74304.45,0.0,-0.87777,6e-05,14.26796]
[1776648039730,48.84,74304.45,0.0,-0.87777,6e-05,14.26796]
[1776648039738,48.84,74304.45,0.0,-0.87777,6e-05,14.26796]
[1776648039953,48.84,74304.45,0.0,-0.87777,6e-05,14.26796]
[1776648039796,48.84,74303.73,0.0,-0.87781,6e-05,14.26459]
[1776648045263,48.84,74304.55,0.0,-0.87774,6e-05,14.2699]
[1776648050297,48.84,74304.23,0.0,-0.87775,6e-05,14.26943]
[1776648055333,48.84,74304.27,0.0,-0.87773,6e-05,14.27092]
[1776648059361,48.85,74288.2,0.0,-0.87867,6e-05,14.19091]
[1776648061375,48.85,74279.64,0.0,-0.87917,6e-05,14.14834]
[1776648062968,48.85,74279.64,0.0,-0.87917,6e-05,14.14834]
[1776648063020,48.85,74277.64,0.0,-0.87928,6e-05,14.13845]
[1776648063200,48.85,74277.64,0.0,-0.87928,6e-05,14.13845]
[1776648063820,48.85,74277.64,0.0,-0.87928,6e-05,14.13845]
[1776648063881,48.85,74276.92,0.0,-0.87932,6e-05,14.13519]
[1776648064399,48.85,74262.87,0.0,-0.88014,6e-05,14.06507]
[1776648065406,48.85,74262.64,0.0,-0.88015,6e-05,14.0642]
[1776648067439,48.85,74259.72,0.0,-0.88031,6e-05,14.04988]
[1776648069167,48.85,74258.94,0.0,-0.88035,6e-05,14.04657]
[1776648069195,48.85,74258.94,0.0,-0.88035,6e-05,14.04657]
[1776648069219,48.85,74258.94,0.0,-0.88035,6e-05,14.04657]
[1776648069813,48.85,74258.94,0.0,-0.88035,6e-05,14.04657]
[1776648069865,48.85,74258.94,0.0,-0.88035,6e-05,14.04657]
[1776648069939,48.85,74258.94,0.0,-0.88035,6e-05,14.04657]
[1776648069915,48.85,74259.0,0.0,-0.88034,6e-05,14.04717]
[1776648072069,48.85,74259.14,0.0,-0.88033,6e-05,14.04802]
[1776648072190,48.85,74259.14,0.0,-0.88033,6e-05,14.04802]
[1776648073462,48.85,74255.3,0.0,-0.88055,6e-05,14.02891]
[1776648074469,48.85,74245.84,0.0,-0.8811,6e-05,13.98185]
[1776648075476,48.85,74247.44,0.0,-0.88101,6e-05,13.99001]
[1776648080830,48.85,74246.09,0.0,-0.88108,6e-05,13.98387]
[1776648080882,48.85,74246.09,0.0,-0.88108,6e-05,13.98387]
[1776648080945,48.85,74246.09,0.0,-0.88108,6e-05,13.98387]
[1776648081796,48.86,74246.08,0.0,-0.88108,6e-05,13.98398]
[1776648081843,48.86,74246.08,0.0,-0.88108,6e-05,13.98398]
[1776648081938,48.86,74246.08,0.0,-0.88108,6e-05,13.98398]
[1776648081990,48.86,74246.43,0.0,-0.88105,6e-05,13.98588]
[1776648085845,48.86,74246.36,0.0,-0.88105,6e-05,13.98598]
[1776648085849,48.86,74246.36,0.0,-0.88105,6e-05,13.98598]
[1776648085940,48.86,74246.36,0.0,-0.88105,6e-05,13.98598]
[1776648086506,48.86,74246.36,0.0,-0.88105,6e-05,13.98614]
[1776648086558,48.86,74246.36,0.0,-0.88105,6e-05,13.98614]
[1776648086693,48.86,74246.36,0.0,-0.88105,6e-05,13.98614]
[1776648086785,48.86,74246.46,0.0,-0.88104,6e-05,13.98679]
[1776648093604,48.86,74245.74,0.0,-0.8811,6e-05,13.98074]
[1776648096993,48.86,74248.48,0.0,-0.88093,6e-05,13.99477]
[1776648097042,48.86,74248.94,0.0,-0.8809,6e-05,13.99723]
[1776648097194,48.86,74248.94,0.0,-0.8809,6e-05,13.99723]
[1776648098201,48.86,74248.68,0.0,-0.88092,6e-05,13.99609]
[1776648098285,48.86,74248.68,0.0,-0.88092,6e-05,13.99609]
[1776648098443,48.86,74248.68,0.0,-0.88092,6e-05,13.99609]
[1776648098639,48.86,74253.76,0.0,-0.88062,6e-05,14.02161]
[1776648103674,48.86,74255.59,0.0,-0.88051,6e-05,14.03138]
[1776648104908,48.86,74255.59,0.0,-0.88051,6e-05,14.03138]
[1776648104938,48.86,74255.59,0.0,-0.88051,6e-05,14.03138]
[1776648105767,48.86,74255.59,0.0,-0.88051,6e-05,14.0315]
[1776648105819,48.86,74255.59,0.0,-0.88051,6e-05,14.0315]
[1776648105942,48.86,74255.59,0.0,-0.88051,6e-05,14.0315]
[1776648106035,48.86,74255.44,0.0,-0.88051,6e-05,14.03087]
[1776648106389,48.86,74255.44,0.0,-0.88051,6e-05,14.03087]
[1776648111930,48.87,74251.0,0.0,-0.88076,6e-05,14.00947]
[1776648112868,48.87,74250.95,0.0,-0.88076,6e-05,14.00939]
[1776648112920,48.87,74250.95,0.0,-0.88076,6e-05,14.00939]
[1776648112939,48.87,74250.95,0.0,-0.88076,6e-05,14.00939]
[1776648113725,48.87,74251.44,0.0,-0.88073,6e-05,14.012]
[1776648113777,48.87,74251.44,0.0,-0.88073,6e-05,14.012]
[1776648113942,48.87,74251.44,0.0,-0.88073,6e-05,14.012]
[1776648114024,48.87,74251.5,0.0,-0.88073,6e-05,14.01247]
[1776648116367,48.87,74252.71,0.0,-0.88065,6e-05,14.01886]
[1776648116773,48.87,74276.44,0.0,-0.87927,6e-05,14.13788]
[1776648117780,48.87,74271.47,0.0,-0.87956,6e-05,14.11301]
[1776648119770,48.87,74269.32,0.0,-0.87968,6e-05,14.10228]
[1776648121048,48.87,74268.11,0.0,-0.87975,6e-05,14.09627]
[1776648121199,48.87,74267.89,0.0,-0.87976,6e-05,14.09521]
[1776648121371,48.87,74267.89,0.0,-0.87976,6e-05,14.09521]
[1776648121808,48.87,74267.45,0.0,-0.87979,6e-05,14.09306]
[1776648122438,48.87,74267.45,0.0,-0.87979,6e-05,14.09306]
[1776648122699,48.87,74267.45,0.0,-0.87979,6e-05,14.09306]
[1776648122815,48.87,74269.02,0.0,-0.8797,6e-05,14.10096]
[1776648127850,48.87,74268.32,0.0,-0.87974,6e-05,14.09758]
[1776648129309,48.87,74266.65,0.0,-0.87983,6e-05,14.08926]
[1776648129393,48.87,74266.65,0.0,-0.87983,6e-05,14.08926]
[1776648129453,48.87,74266.65,0.0,-0.87983,6e-05,14.08926]
[1776648129628,48.87,74266.65,0.0,-0.87983,6e-05,14.08926]
[1776648129692,48.87,74266.65,0.0,-0.87983,6e-05,14.08926]
[1776648129856,48.87,74266.65,0.0,-0.87983,6e-05,14.08926]
[1776648129949,48.87,74266.65,0.0,-0.87983,6e-05,14.08926]
[1776648130007,48.87,74267.19,0.0,-0.8798,6e-05,14.09199]
[1776648130094,48.87,74267.19,0.0,-0.8798,6e-05,14.09199]
[1776648132560,48.87,74267.06,0.0,-0.87981,6e-05,14.09137]
[1776648132699,48.87,74267.06,0.0,-0.87981,6e-05,14.09137]
[1776648132885,48.87,74266.98,0.0,-0.87981,6e-05,14.09102]
[1776648135906,48.87,74271.03,0.0,-0.87958,6e-05,14.11131]
[1776648136950,48.87,74271.03,0.0,-0.87958,6e-05,14.11131]
[1776648137103,48.87,74271.76,0.0,-0.87953,6e-05,14.11495]
[1776648137211,48.87,74271.76,0.0,-0.87953,6e-05,14.11495]
[1776648137800,48.87,74271.76,0.0,-0.87953,6e-05,14.11495]
[1776648137837,48.87,74271.76,0.0,-0.87953,6e-05,14.11495]
[1776648137939,48.87,74271.76,0.0,-0.87953,6e-05,14.11495]
[1776648138051,48.87,74271.76,0.0,-0.87953,6e-05,14.11495]
[1776648138015,48.87,74270.66,0.0,-0.8796,6e-05,14.10942]
[1776648143964,48.87,74270.71,0.0,-0.8796,6e-05,14.1095]
[1776648147873,48.87,74270.18,0.0,-0.87963,6e-05,14.1068]
[1776648147950,48.87,74270.18,0.0,-0.87963,6e-05,14.1068]
[1776648147983,48.87,74270.18,0.0,-0.87963,6e-05,14.1068]
[1776648148615,48.87,74269.29,0.0,-0.87968,6e-05,14.1023]
[1776648148701,48.87,74269.29,0.0,-0.87968,6e-05,14.1023]
[1776648148775,48.87,74269.29,0.0,-0.87968,6e-05,14.1023]
[1776648148999,48.87,74269.26,0.0,-0.87968,6e-05,14.10213]
[1776648153740,48.87,74269.46,0.0,-0.8797,6e-05,14.09945]
[1776648153951,48.87,74269.46,0.0,-0.8797,6e-05,14.09945]
[1776648154035,48.87,74271.28,0.0,-0.87959,6e-05,14.1085]
[1776648154969,48.87,74271.28,0.0,-0.87959,6e-05,14.1085]
[1776648155117,48.87,74272.74,0.0,-0.87951,6e-05,14.11577]
[1776648155211,48.87,74272.74,0.0,-0.87951,6e-05,14.11577]
[1776648157654,48.87,74275.69,0.0,-0.87934,6e-05,14.13043]
[1776648157694,48.87,74275.69,0.0,-0.87934,6e-05,14.13043]
[1776648157733,48.87,74275.69,0.0,-0.87934,6e-05,14.13043]
[1776648158063,48.87,74275.85,0.0,-0.87933,6e-05,14.13116]
[1776648160880,48.87,74276.05,0.0,-0.87932,6e-05,14.13203]
[1776648160956,48.87,74276.05,0.0,-0.87932,6e-05,14.13203]
[1776648160979,48.87,74276.05,0.0,-0.87932,6e-05,14.13195]
[1776648164105,48.87,74286.29,0.0,-0.87872,6e-05,14.18302]
[1776648164896,48.87,74286.29,0.0,-0.87872,6e-05,14.18302]
[1776648164947,48.87,74286.29,0.0,-0.87872,6e-05,14.18302]
[1776648164983,48.87,74286.29,0.0,-0.87872,6e-05,14.18287]
[1776648165437,48.87,74286.29,0.0,-0.87872,6e-05,14.18287]
[1776648165945,48.87,74286.29,0.0,-0.87872,6e-05,14.18287]
[1776648166006,48.87,74288.71,0.0,-0.87858,6e-05,14.19505]
[1776648166121,48.87,74288.71,0.0,-0.87858,6e-05,14.19505]
[1776648166127,48.87,74288.71,0.0,-0.87858,6e-05,14.19505]
[1776648166211,48.87,74288.71,0.0,-0.87858,6e-05,14.19505]
[1776648166254,48.87,74289.02,0.0,-0.87856,6e-05,14.1966]
[1776648173169,48.87,74289.78,0.0,-0.87851,6e-05,14.20138]
[1776648175934,48.87,74290.0,0.0,-0.87849,6e-05,14.20275]
[1776648177072,48.87,74289.92,0.0,-0.8785,6e-05,14.20245]
[1776648177081,48.87,74289.92,0.0,-0.8785,6e-05,14.20245]
[1776648177194,48.87,74289.81,0.0,-0.8785,6e-05,14.20195]
[1776648177197,48.87,74289.48,0.0,-0.87852,6e-05,14.20029]
[1776648182232,48.87,74284.73,0.0,-0.8788,6e-05,14.17638]
[1776648184351,48.87,74283.44,0.0,-0.87888,6e-05,14.16979]
[1776648184439,48.87,74283.44,0.0,-0.87888,6e-05,14.16979]
[1776648184800,48.87,74283.44,0.0,-0.87888,6e-05,14.16979]
[1776648184902,48.87,74281.87,0.0,-0.87897,6e-05,14.16171]
[1776648190289,48.87,74284.12,0.0,-0.87885,6e-05,14.17243]
[1776648192992,48.87,74283.94,0.0,-0.87886,6e-05,14.17141]
[1776648193049,48.87,74283.94,0.0,-0.87886,6e-05,14.17141]
[1776648193038,48.87,74283.98,0.0,-0.87886,6e-05,14.1714]
[1776648193194,48.87,74283.98,0.0,-0.87886,6e-05,14.1714]
[1776648193147,48.87,74283.98,0.0,-0.87886,6e-05,14.1714]
[1776648194317,48.87,74284.12,0.0,-0.87885,6e-05,14.17199]
[1776648199352,48.87,74284.58,0.0,-0.87883,6e-05,14.17376]
[1776648204387,48.86,74284.58,0.0,-0.87884,6e-05,14.17325]
[1776648209601,48.86,74284.93,0.0,-0.87882,6e-05,14.1746]
[1776648209653,48.86,74284.93,0.0,-0.87882,6e-05,14.1746]
[1776648209691,48.86,74284.93,0.0,-0.87882,6e-05,14.1746]
[1776648209702,48.86,74284.93,0.0,-0.87882,6e-05,14.17441]
[1776648216471,48.86,74285.0,0.0,-0.87885,6e-05,14.17056]
[1776648223520,48.86,74284.5,0.0,-0.87889,6e-05,14.16738]
[1776648226497,48.86,74282.74,0.0,-0.879,6e-05,14.15841]
[1776648226605,48.86,74282.74,0.0,-0.879,6e-05,14.15841]
[1776648226695,48.86,74282.74,0.0,-0.879,6e-05,14.15841]
[1776648226706,48.86,74281.7,0.0,-0.87906,6e-05,14.15314]
[1776648229656,48.86,74281.83,0.0,-0.87905,6e-05,14.15367]
[1776648235605,48.86,74274.09,0.0,-0.87951,6e-05,14.11462]
[1776648236421,48.86,74274.09,0.0,-0.87951,6e-05,14.11462]
[1776648236441,48.86,74274.09,0.0,-0.87951,6e-05,14.11462]
[1776648236823,48.86,74274.09,0.0,-0.87951,6e-05,14.11462]
[1776648236921,48.86,74273.53,0.0,-0.87954,6e-05,14.11182]
[1776648242654,48.86,74270.8,0.0,-0.8797,6e-05,14.09821]
[1776648247689,48.86,74271.59,0.0,-0.87965,6e-05,14.10223]
[1776648250752,48.86,74273.61,0.0,-0.87953,6e-05,14.11234]
[1776648250805,48.86,74273.61,0.0,-0.87953,6e-05,14.11234]
[1776648250936,48.86,74273.61,0.0,-0.87953,6e-05,14.11234]
[1776648250977,48.86,74273.79,0.0,-0.87952,6e-05,14.11323]
[1776648256752,48.86,74273.68,0.0,-0.87953,6e-05,14.11263]
[1776648262795,48.86,74273.43,0.0,-0.87954,6e-05,14.11135]
[1776648268060,48.86,74273.14,0.0,-0.87956,6e-05,14.10989]
[1776648268153,48.86,74263.34,0.0,-0.88013,6e-05,14.06088]
[1776648268837,48.86,74260.68,0.0,-0.88029,6e-05,14.04765]
[1776648273872,48.86,74259.44,0.0,-0.88038,6e-05,14.03829]
[1776648276893,48.86,74267.07,0.0,-0.87993,6e-05,14.07675]
[1776648277900,48.86,74271.42,0.0,-0.87968,6e-05,14.09856]
[1776648278907,48.86,74274.64,0.0,-0.87949,6e-05,14.1147]
[1776648279914,48.86,74270.5,0.0,-0.87973,6e-05,14.09399]
[1776648284949,48.86,74268.22,0.0,-0.87986,6e-05,14.08281]
[1776648289984,48.86,74266.62,0.0,-0.87995,6e-05,14.07513]
[1776648294012,48.86,74263.02,0.0,-0.88016,6e-05,14.05741]
[1776648300054,48.86,74262.48,0.0,-0.88018,6e-05,14.05531]
[1776648305089,48.87,74262.59,0.0,-0.88017,6e-05,14.0564]
[1776648310124,48.87,74267.6,0.0,-0.87987,6e-05,14.082]
[1776648311131,48.87,74273.64,0.0,-0.87952,6e-05,14.11229]
[1776648316165,48.87,74273.04,0.0,-0.87955,6e-05,14.10951]
[1776648321201,48.87,74273.26,0.0,-0.87953,6e-05,14.11081]
[1776648326236,48.87,74273.9,0.0,-0.87949,6e-05,14.11423]
[1776648328250,48.87,74277.48,0.0,-0.87928,6e-05,14.13221]
[1776648332278,48.87,74280.25,0.0,-0.87915,6e-05,14.14244]
[1776648338320,48.87,74279.82,0.0,-0.87917,6e-05,14.1402]
[1776648346376,48.87,74282.16,0.0,-0.87904,6e-05,14.15175]
[1776648351415,48.87,74281.6,0.0,-0.87907,6e-05,14.14873]
[1776648352721,48.87,74281.6,0.0,-0.87907,6e-05,14.14873]
[1776648352773,48.87,74281.6,0.0,-0.87907,6e-05,14.14873]
[1776648352940,48.87,74281.6,0.0,-0.87907,6e-05,14.14873]
[1776648352992,48.87,74281.49,0.0,-0.87908,6e-05,14.1481]
[1776648353429,48.87,74284.46,0.0,-0.87891,6e-05,14.16298]
[1776648364887,48.87,74284.29,0.0,-0.87892,6e-05,14.16188]
[1776648377597,48.86,74286.08,0.0,-0.87883,6e-05,14.16962]
[1776648382633,48.86,74287.4,0.0,-0.87876,6e-05,14.17591]
[1776648384647,48.86,74292.41,0.0,-0.87846,6e-05,14.20088]
[1776648390689,48.86,74291.84,0.0,-0.87849,6e-05,14.19839]
[1776648395724,48.87,74292.46,0.0,-0.87848,6e-05,14.1984]
[1776648400759,48.87,74287.99,0.0,-0.87874,6e-05,14.1763]
[1776648406006,48.87,74289.6,0.0,-0.87865,6e-05,14.18402]
[1776648411836,48.86,74291.41,0.0,-0.87854,6e-05,14.19281]
[1776648412843,48.86,74294.41,0.0,-0.87837,6e-05,14.20796]
[1776648413850,48.86,74303.68,0.0,-0.87782,6e-05,14.25454]
[1776648414857,48.87,74305.77,0.0,-0.87769,6e-05,14.26526]
[1776648415864,48.87,74310.58,0.0,-0.87741,6e-05,14.28962]
[1776648420899,48.87,74309.98,0.0,-0.87743,6e-05,14.28746]
[1776648425933,48.87,74308.5,0.0,-0.87751,6e-05,14.28096]
[1776648430968,48.87,74306.85,0.0,-0.87759,6e-05,14.27366]
[1776648436007,48.88,74305.27,0.0,-0.87767,6e-05,14.2668]
[1776648441040,48.88,74305.06,0.0,-0.87767,6e-05,14.26685]
[1776648443056,48.88,74301.26,0.0,-0.87789,6e-05,14.24823]
[1776648450105,48.88,74299.96,0.0,-0.87794,6e-05,14.24348]
[1776648455145,48.89,74312.72,0.0,-0.8772,6e-05,14.30513]
[1776648456148,48.89,74319.95,0.0,-0.87677,6e-05,14.34161]
[1776648459020,48.89,74319.86,0.0,-0.87678,6e-05,14.34138]
[1776648461205,48.89,74319.72,0.0,-0.87678,6e-05,14.3409]
[1776648461297,48.89,74319.73,0.0,-0.87678,6e-05,14.34107]
[1776648463207,48.89,74319.65,0.0,-0.87678,6e-05,14.34077]
[1776648463297,48.89,74322.77,0.0,-0.8766,6e-05,14.35656]
[1776648464205,48.89,74326.68,0.0,-0.87636,6e-05,14.3763]
[1776648469240,48.89,74329.01,0.0,-0.87622,6e-05,14.38828]
[1776648474274,48.89,74328.22,0.0,-0.87627,6e-05,14.38449]
[1776648480317,48.89,74327.16,0.0,-0.87633,6e-05,14.37935]
[1776648482332,48.89,74322.03,0.0,-0.87663,6e-05,14.35363]
[1776648488431,48.89,74319.89,0.0,-0.87675,6e-05,14.34334]
[1776648497494,48.89,74319.18,0.0,-0.87678,6e-05,14.34057]
[1776648499508,48.89,74314.62,0.0,-0.87705,6e-05,14.31787]
[1776648505550,48.9,74313.35,0.0,-0.87712,6e-05,14.31233]
[1776648512789,48.9,74313.79,0.0,-0.87709,6e-05,14.31481]
[1776648516626,48.9,74317.36,0.0,-0.8769,6e-05,14.32916]
[1776648521661,48.9,74320.04,0.0,-0.87674,6e-05,14.34316]
[1776648527705,48.9,74320.38,0.0,-0.87671,6e-05,14.34551]
[1776648532740,48.9,74320.41,0.0,-0.8767,6e-05,14.34619]
[1776648540796,48.9,74320.54,0.0,-0.87668,6e-05,14.34771]
[1776648546285,48.9,74321.58,0.0,-0.87661,6e-05,14.35338]
[1776648547845,48.91,74326.37,0.0,-0.87633,6e-05,14.37777]
[1776648552919,48.91,74327.32,0.0,-0.87626,6e-05,14.38291]
[1776648559929,48.91,74329.28,0.0,-0.87614,6e-05,14.39322]
[1776648564964,48.91,74327.89,0.0,-0.87622,6e-05,14.38649]
[1776648567985,48.91,74322.89,0.0,-0.87652,6e-05,14.36155]
[1776648575036,48.91,74322.5,0.0,-0.87656,6e-05,14.3566]
[1776648583092,48.91,74322.61,0.0,-0.87654,6e-05,14.35791]
[1776648585106,48.91,74325.69,0.0,-0.87636,6e-05,14.37358]
[1776648591148,48.91,74327.76,0.0,-0.87623,6e-05,14.38436]
[1776648596183,48.91,74327.73,0.0,-0.87623,6e-05,14.38448]
[1776648601218,48.91,74326.8,0.0,-0.87628,6e-05,14.38007]
[1776648606253,48.92,74334.94,0.0,-0.87579,6e-05,14.42127]
[1776648607260,48.92,74340.15,0.0,-0.87548,6e-05,14.44748]
[1776648612295,48.91,74341.18,0.0,-0.87542,6e-05,14.45245]
[1776648614309,48.91,74346.65,0.0,-0.8751,6e-05,14.47989]
[1776648615316,48.91,74352.97,0.0,-0.87472,6e-05,14.51164]
[1776648616325,48.91,74368.73,0.0,-0.87378,6e-05,14.59097]
[1776648617330,48.91,74360.61,0.0,-0.87426,6e-05,14.55002]
[1776648618338,48.91,74356.92,0.0,-0.87449,6e-05,14.53121]
[1776648621547,48.91,74357.14,0.0,-0.87447,6e-05,14.53236]
[1776648621600,48.91,74357.14,0.0,-0.87447,6e-05,14.53236]
[1776648621694,48.91,74358.98,0.0,-0.87436,6e-05,14.54172]
[1776648622366,48.91,74366.98,0.0,-0.87388,6e-05,14.58209]
[1776648623373,48.91,74368.59,0.0,-0.87379,6e-05,14.59019]
[1776648627401,48.91,74371.91,0.0,-0.87359,6e-05,14.60673]
[1776648631429,48.91,74375.11,0.0,-0.87343,6e-05,14.61891]
[1776648635458,48.91,74378.38,0.0,-0.87323,6e-05,14.63507]
[1776648640493,48.91,74378.78,0.0,-0.87321,6e-05,14.63659]
[1776648646535,48.91,74378.81,0.0,-0.87322,6e-05,14.63613]
[1776648651571,48.91,74378.98,0.0,-0.87322,6e-05,14.63646]
[1776648656606,48.91,74394.98,0.0,-0.87225,6e-05,14.71677]
[1776648657617,48.91,74414.73,0.0,-0.87105,6e-05,14.81673]
[1776648658622,48.91,74417.32,0.0,-0.8709,6e-05,14.82952]
[1776648659629,48.9,74422.44,0.0,-0.87059,6e-05,14.8553]
[1776648661430,48.9,74422.44,0.0,-0.87059,6e-05,14.8553]
[1776648661664,48.9,74434.46,0.0,-0.86985,6e-05,14.91605]
[1776648661767,48.9,74434.46,0.0,-0.86985,6e-05,14.91605]
[1776648662677,48.9,74433.27,0.0,-0.86993,6e-05,14.90965]
[1776648664598,48.9,74433.27,0.0,-0.86993,6e-05,14.90965]
[1776648664624,48.9,74433.28,0.0,-0.86993,6e-05,14.90953]
[1776648669919,48.9,74432.88,0.0,-0.86997,6e-05,14.90637]
[1776648669945,48.9,74432.88,0.0,-0.86997,6e-05,14.90637]
[1776648670192,48.9,74432.88,0.0,-0.86997,6e-05,14.90637]
[1776648670246,48.9,74433.05,0.0,-0.86996,6e-05,14.90694]
[1776648671605,48.9,74433.05,0.0,-0.86996,6e-05,14.90694]
[1776648671619,48.9,74433.05,0.0,-0.86996,6e-05,14.90694]
[1776648671695,48.9,74433.05,0.0,-0.86996,6e-05,14.90694]
[1776648676771,48.89,74433.78,0.0,-0.86994,6e-05,14.90861]
[1776648680799,48.89,74441.52,0.0,-0.86948,6e-05,14.94671]
[1776648682813,48.89,74445.11,0.0,-0.86927,6e-05,14.96423]
[1776648685503,48.89,74445.7,0.0,-0.86924,6e-05,14.96686]
[1776648685554,48.89,74445.7,0.0,-0.86924,6e-05,14.96686]
[1776648685689,48.89,74445.7,0.0,-0.86924,6e-05,14.96686]
[1776648688353,48.89,74445.58,0.0,-0.86926,6e-05,14.96514]
[1776648688398,48.89,74449.63,0.0,-0.86902,6e-05,14.98534]
[1776648688855,48.88,74478.94,0.0,-0.8672,6e-05,15.13403]
[1776648690658,48.88,74478.94,0.0,-0.8672,6e-05,15.13403]
[1776648690369,48.88,74480.58,0.0,-0.86711,6e-05,15.14178]
[1776648691271,48.88,74480.58,0.0,-0.86711,6e-05,15.14178]
[1776648691313,48.88,74487.06,0.0,-0.86673,6e-05,15.17086]
[1776648691877,48.88,74491.75,0.0,-0.86644,6e-05,15.19476]
[1776648694714,48.88,74493.69,0.0,-0.86632,6e-05,15.20437]
[1776648693891,48.88,74488.73,0.0,-0.86664,6e-05,15.1788]
[1776648694897,48.88,74488.19,0.0,-0.86668,6e-05,15.17559]
[1776648700086,48.88,74487.01,0.0,-0.86677,6e-05,15.1678]
[1776648702954,48.87,74480.4,0.0,-0.86721,6e-05,15.13242]
[1776648707989,48.87,74480.75,0.0,-0.86721,6e-05,15.13227]
[1776648712017,48.86,74485.56,0.0,-0.86693,6e-05,15.15522]
[1776648714509,48.86,74491.64,0.0,-0.86657,6e-05,15.18494]
[1776648719791,48.85,74492.26,0.0,-0.86655,6e-05,15.18631]
[1776648719835,48.85,74492.26,0.0,-0.86655,6e-05,15.18631]
[1776648719948,48.85,74492.26,0.0,-0.86655,6e-05,15.18631]
[1776648725108,48.85,74489.63,0.0,-0.86674,6e-05,15.1712]
[1776648726077,48.85,74489.63,0.0,-0.86674,6e-05,15.1712]
[1776648726119,48.85,74498.39,0.0,-0.86619,6e-05,15.21564]
[1776648728131,48.85,74494.53,0.0,-0.86645,6e-05,15.19504]
[1776648729757,48.85,74494.53,0.0,-0.86645,6e-05,15.19504]
[1776648730564,48.85,74494.95,0.0,-0.86642,6e-05,15.19671]
[1776648730671,48.84,74493.29,0.0,-0.86654,6e-05,15.18753]
[1776648730876,48.84,74493.29,0.0,-0.86654,6e-05,15.18753]
[1776648731231,48.84,74493.29,0.0,-0.86654,6e-05,15.18753]
[1776648731332,48.84,74513.41,0.0,-0.86528,6e-05,15.28998]
[1776648732159,48.84,74518.5,0.0,-0.86496,6e-05,15.31598]
[1776648733168,48.84,74527.49,0.0,-0.86439,6e-05,15.36173]
[1776648734701,48.84,74527.49,0.0,-0.86439,6e-05,15.36173]
[1776648735183,48.84,74523.28,0.0,-0.86466,6e-05,15.34]
[1776648737197,48.84,74519.14,0.0,-0.86493,6e-05,15.31832]
[1776648741814,48.84,74518.11,0.0,-0.865,6e-05,15.31238]
[1776648742240,48.84,74549.3,0.0,-0.86303,6e-05,15.47147]
[1776648744256,48.84,74552.56,0.0,-0.86283,6e-05,15.48754]
[1776648745745,48.84,74552.56,0.0,-0.86283,6e-05,15.48754]
[1776648745781,48.83,74561.39,0.0,-0.86228,6e-05,15.53192]
[1776648746268,48.83,74554.97,0.0,-0.8627,6e-05,15.49853]
[1776648748282,48.83,74552.04,0.0,-0.8629,6e-05,15.48265]
[1776648750296,48.83,74561.68,0.0,-0.86229,6e-05,15.5316]
[1776648751303,48.83,74569.9,0.0,-0.86179,6e-05,15.56952]
[1776648752309,48.83,74571.19,0.0,-0.86172,6e-05,15.57579]
[1776648753317,48.83,74568.0,0.0,-0.86192,6e-05,15.55909]
[1776648757540,48.82,74569.95,0.0,-0.86181,6e-05,15.5681]
[1776648757637,48.82,74596.71,0.0,-0.8601,6e-05,15.70507]
[1776648758355,48.82,74607.31,0.0,-0.85941,6e-05,15.75952]
[1776648759362,48.82,74631.83,0.0,-0.85782,7e-05,15.88508]
[1776648760369,48.82,74638.16,0.0,-0.85742,7e-05,15.91725]
[1776648760900,48.82,74638.16,0.0,-0.85742,7e-05,15.91725]
[1776648761376,48.82,74646.69,0.0,-0.85687,7e-05,15.95998]
[1776648762383,48.82,74642.85,0.0,-0.85713,7e-05,15.93955]
[1776648765404,48.81,74638.85,0.0,-0.85742,7e-05,15.91738]
[1776648766411,48.81,74633.99,0.0,-0.85774,7e-05,15.89176]
[1776648768425,48.81,74622.26,0.0,-0.85852,7e-05,15.83028]
[1776648769432,48.81,74636.23,0.0,-0.85762,7e-05,15.90167]
[1776648770439,48.81,74637.95,0.0,-0.85751,7e-05,15.90998]
[1776648771446,48.8,74642.01,0.0,-0.85725,7e-05,15.93032]
[1776648775474,48.8,74637.3,0.0,-0.85759,7e-05,15.90379]
[1776648777488,48.8,74629.16,0.0,-0.85814,7e-05,15.86082]
[1776648778495,48.79,74627.33,0.0,-0.85826,7e-05,15.85093]
[1776648779502,48.79,74617.75,0.0,-0.85889,6e-05,15.80118]
[1776648780509,48.79,74608.26,0.0,-0.85951,6e-05,15.75196]
[1776648781517,48.79,74600.37,0.0,-0.86003,6e-05,15.71105]
[1776648783530,48.79,74599.31,0.0,-0.8601,6e-05,15.705]
[1776648785546,48.79,74594.41,0.0,-0.86043,6e-05,15.67924]
[1776648790581,48.78,74588.4,0.0,-0.86083,6e-05,15.64705]
[1776648791589,48.78,74578.06,0.0,-0.8615,6e-05,15.59373]
[1776648792596,48.78,74570.88,0.0,-0.86197,6e-05,15.55654]
[1776648793603,48.78,74560.31,0.0,-0.86265,6e-05,15.50199]
[1776648794610,48.78,74554.9,0.0,-0.863,6e-05,15.47385]
[1776648797631,48.78,74554.76,0.0,-0.86302,6e-05,15.47204]
[1776648801659,48.78,74550.12,0.0,-0.86333,6e-05,15.44682]
[1776648805687,48.77,74555.39,0.0,-0.86301,6e-05,15.47249]
[1776648806450,48.77,74555.39,0.0,-0.86301,6e-05,15.47249]
[1776648806694,48.77,74555.85,0.0,-0.86299,6e-05,15.47448]
[1776648808450,48.77,74553.52,0.0,-0.86314,6e-05,15.46217]
[1776648808708,48.77,74553.45,0.0,-0.86315,6e-05,15.46146]
[1776648809417,48.77,74553.45,0.0,-0.86315,6e-05,15.46146]
[1776648809447,48.77,74553.45,0.0,-0.86315,6e-05,15.46146]
[1776648809715,48.77,74553.69,0.0,-0.86314,6e-05,15.46234]
[1776648813913,48.76,74553.8,0.0,-0.86318,6e-05,15.45783]
[1776648813938,48.76,74553.8,0.0,-0.86318,6e-05,15.45783]
[1776648813962,48.76,74553.8,0.0,-0.86318,6e-05,15.45783]
[1776648815700,48.76,74553.39,0.0,-0.86321,6e-05,15.45538]
[1776648815943,48.76,74553.14,0.0,-0.86323,6e-05,15.45376]
[1776648816611,48.76,74553.14,0.0,-0.86323,6e-05,15.45376]
[1776648819103,48.76,74552.27,0.0,-0.8633,6e-05,15.4483]
[1776648819786,48.76,74548.73,0.0,-0.86353,6e-05,15.42983]
[1776648822829,48.76,74549.59,0.0,-0.86348,6e-05,15.43363]
[1776648822861,48.76,74549.59,0.0,-0.86348,6e-05,15.43363]
[1776648822939,48.76,74549.76,0.0,-0.86347,6e-05,15.43419]
[1776648825829,48.75,74545.19,0.0,-0.86378,6e-05,15.40988]
[1776648826836,48.75,74537.3,0.0,-0.86428,6e-05,15.36919]
[1776648827842,48.75,74532.74,0.0,-0.86457,6e-05,15.34562]
[1776648828850,48.75,74529.48,0.0,-0.86478,6e-05,15.32875]
[1776648830864,48.75,74525.1,0.0,-0.86506,6e-05,15.30603]
[1776648831871,48.75,74533.7,0.0,-0.86452,6e-05,15.34993]
[1776648832878,48.75,74536.0,0.0,-0.86438,6e-05,15.36152]
[1776648834507,48.75,74533.75,0.0,-0.86452,6e-05,15.3498]
[1776648834698,48.75,74533.75,0.0,-0.86452,6e-05,15.3498]
[1776648834909,48.75,74534.56,0.0,-0.86447,6e-05,15.35375]
[1776648834947,48.75,74534.56,0.0,-0.86447,6e-05,15.35375]
[1776648838890,48.75,74536.09,0.0,-0.86438,6e-05,15.36119]
[1776648840934,48.75,74527.65,0.0,-0.86493,6e-05,15.31714]
[1776648842446,48.75,74527.65,0.0,-0.86493,6e-05,15.31714]
[1776648842490,48.75,74527.65,0.0,-0.86493,6e-05,15.31714]
[1776648842728,48.75,74527.65,0.0,-0.86493,6e-05,15.31714]
[1776648842822,48.75,74524.31,0.0,-0.86514,6e-05,15.29976]
[1776648843859,48.75,74524.31,0.0,-0.86514,6e-05,15.29976]
[1776648843912,48.75,74523.74,0.0,-0.86518,6e-05,15.29671]
[1776648843936,48.75,74523.74,0.0,-0.86518,6e-05,15.29671]
[1776648847991,48.75,74518.94,0.0,-0.86548,6e-05,15.27181]
[1776648854027,48.74,74518.53,0.0,-0.86552,6e-05,15.26899]
[1776648859458,48.74,74521.27,0.0,-0.86535,6e-05,15.28255]
[1776648859512,48.74,74521.27,0.0,-0.86535,6e-05,15.28255]
[1776648859699,48.74,74521.27,0.0,-0.86535,6e-05,15.28255]
[1776648863091,48.74,74534.43,0.0,-0.86453,6e-05,15.3492]
[1776648864098,48.74,74537.19,0.0,-0.86436,6e-05,15.36311]
[1776648865667,48.74,74537.19,0.0,-0.86436,6e-05,15.36311]
[1776648865690,48.74,74537.19,0.0,-0.86436,6e-05,15.36311]
[1776648865720,48.74,74537.19,0.0,-0.86436,6e-05,15.36311]
[1776648866850,48.74,74537.56,0.0,-0.86434,6e-05,15.36451]
[1776648866936,48.74,74537.85,0.0,-0.86432,6e-05,15.36599]
[1776648867696,48.74,74537.85,0.0,-0.86432,6e-05,15.36599]
[1776648867749,48.74,74537.85,0.0,-0.86432,6e-05,15.36599]
[1776648867797,48.74,74537.86,0.0,-0.86433,6e-05,15.36554]
[1776648867935,48.74,74537.86,0.0,-0.86433,6e-05,15.36554]
[1776648870140,48.74,74548.04,0.0,-0.86369,6e-05,15.41725]
[1776648871147,48.74,74564.21,0.0,-0.86269,6e-05,15.4962]
[1776648872157,48.73,74566.17,0.0,-0.86257,6e-05,15.50586]
[1776648874975,48.73,74565.23,0.0,-0.86263,6e-05,15.5006]
[1776648875182,48.73,74582.27,0.0,-0.86155,6e-05,15.58789]
[1776648876189,48.73,74585.31,0.0,-0.86135,6e-05,15.60319]
[1776648877197,48.73,74600.03,0.0,-0.86041,6e-05,15.67869]
[1776648878385,48.73,74600.03,0.0,-0.86041,6e-05,15.67869]
[1776648878478,48.73,74598.35,0.0,-0.86052,6e-05,15.66952]
[1776648884246,48.73,74599.24,0.0,-0.86048,6e-05,15.67279]
[1776648886661,48.73,74599.85,0.0,-0.86045,6e-05,15.67566]
[1776648886693,48.73,74599.85,0.0,-0.86045,6e-05,15.67566]
[1776648886713,48.73,74599.85,0.0,-0.86045,6e-05,15.67566]
[1776648887356,48.73,74599.9,0.0,-0.86045,6e-05,15.67539]
[1776648887468,48.73,74599.9,0.0,-0.86045,6e-05,15.67539]
[1776648888274,48.72,74610.76,0.0,-0.85975,6e-05,15.73099]
[1776648889281,48.72,74628.79,0.0,-0.85858,7e-05,15.82354]
[1776648890288,48.72,74633.37,0.0,-0.85829,7e-05,15.8468]
[1776648891295,48.72,74632.51,0.0,-0.85835,7e-05,15.84191]
[1776648896330,48.72,74638.06,0.0,-0.85801,7e-05,15.86907]
[1776648901168,48.71,74639.64,0.0,-0.85792,7e-05,15.87598]
[1776648901366,48.71,74635.57,0.0,-0.85819,7e-05,15.85468]
[1776648902373,48.71,74630.5,0.0,-0.85853,7e-05,15.82823]
[1776648903380,48.71,74624.37,0.0,-0.85893,7e-05,15.79636]
[1776648905111,48.71,74624.18,0.0,-0.85895,7e-05,15.79512]
[1776648910429,48.71,74620.32,0.0,-0.85923,6e-05,15.77304]
[1776648912443,48.7,74615.93,0.0,-0.85952,6e-05,15.74969]
[1776648913101,48.7,74615.93,0.0,-0.85952,6e-05,15.74969]
[1776648913168,48.7,74615.93,0.0,-0.85952,6e-05,15.74969]
[1776648913195,48.7,74615.93,0.0,-0.85952,6e-05,15.74969]
[1776648914457,48.7,74604.69,0.0,-0.86026,6e-05,15.69114]
[1776648915464,48.7,74602.08,0.0,-0.86043,6e-05,15.67713]
[1776648916471,48.7,74611.1,0.0,-0.85985,6e-05,15.72356]
[1776648919469,48.7,74613.31,0.0,-0.85972,6e-05,15.73411]
[1776648919564,48.7,74613.31,0.0,-0.85972,6e-05,15.73411]
[1776648919690,48.7,74613.31,0.0,-0.85972,6e-05,15.73411]
[1776648925950,48.69,74610.36,0.0,-0.85993,6e-05,15.71717]
[1776648925991,48.69,74610.36,0.0,-0.85993,6e-05,15.71717]
[1776648926191,48.69,74610.17,0.0,-0.85995,6e-05,15.71591]
[1776648927330,48.69,74610.07,0.0,-0.85996,6e-05,15.71512]
[1776648927362,48.69,74610.07,0.0,-0.85996,6e-05,15.71512]
[1776648927437,48.69,74610.07,0.0,-0.85996,6e-05,15.71512]
[1776648927548,48.69,74611.47,0.0,-0.85987,6e-05,15.72206]
[1776648931610,48.69,74608.28,0.0,-0.86009,6e-05,15.70479]
[1776648931662,48.69,74608.28,0.0,-0.86009,6e-05,15.70479]
[1776648931694,48.69,74608.28,0.0,-0.86009,6e-05,15.70479]
[1776648936611,48.69,74613.7,0.0,-0.85978,6e-05,15.72748]
[1776648938513,48.69,74614.53,0.0,-0.85973,6e-05,15.73147]
[1776648938565,48.69,74614.53,0.0,-0.85973,6e-05,15.73147]
[1776648938688,48.69,74614.53,0.0,-0.85973,6e-05,15.73147]
[1776648938790,48.69,74614.41,0.0,-0.85975,6e-05,15.73056]
[1776648939122,48.69,74614.41,0.0,-0.85975,6e-05,15.73056]
[1776648939163,48.69,74614.41,0.0,-0.85975,6e-05,15.73056]
[1776648939196,48.69,74614.41,0.0,-0.85975,6e-05,15.73056]
[1776648941646,48.68,74609.44,0.0,-0.86008,6e-05,15.70411]
[1776648946681,48.68,74607.53,0.0,-0.86022,6e-05,15.69307]
[1776648947680,48.68,74607.53,0.0,-0.86022,6e-05,15.69307]
[1776648947690,48.68,74607.53,0.0,-0.86022,6e-05,15.69307]
[1776648947733,48.68,74607.53,0.0,-0.86022,6e-05,15.69307]
[1776648947834,48.68,74607.49,0.0,-0.86022,6e-05,15.69263]
[1776648950237,48.68,74607.35,0.0,-0.86024,6e-05,15.69144]
[1776648950246,48.68,74607.35,0.0,-0.86024,6e-05,15.69144]
[1776648950439,48.68,74607.35,0.0,-0.86024,6e-05,15.69144]
[1776648950709,48.68,74607.28,0.0,-0.86025,6e-05,15.69085]
[1776648955743,48.67,74608.2,0.0,-0.8602,6e-05,15.69438]
[1776648958603,48.67,74607.02,0.0,-0.86029,6e-05,15.68784]
[1776648958655,48.67,74607.02,0.0,-0.86029,6e-05,15.68784]
[1776648958692,48.67,74607.02,0.0,-0.86029,6e-05,15.68784]
[1776648960679,48.67,74604.76,0.0,-0.86044,6e-05,15.67577]
[1776648960695,48.67,74604.76,0.0,-0.86044,6e-05,15.67577]
[1776648960744,48.67,74604.76,0.0,-0.86044,6e-05,15.67577]
[1776648960779,48.67,74605.09,0.0,-0.86042,6e-05,15.67727]
[1776648961944,48.67,74605.09,0.0,-0.86042,6e-05,15.67727]
[1776648962189,48.67,74604.55,0.0,-0.86046,6e-05,15.67428]
[1776648962793,48.67,74604.89,0.0,-0.86044,6e-05,15.67582]
[1776648967919,48.67,74603.58,0.0,-0.86053,6e-05,15.66827]
[1776648967943,48.67,74603.58,0.0,-0.86053,6e-05,15.66827]
[1776648968043,48.67,74611.06,0.0,-0.86005,6e-05,15.7066]
[1776648970221,48.67,74609.69,0.0,-0.86015,6e-05,15.69906]
[1776648971241,48.67,74609.77,0.0,-0.86014,6e-05,15.69924]
[1776648971289,48.67,74609.77,0.0,-0.86014,6e-05,15.69924]
[1776648971437,48.67,74609.77,0.0,-0.86014,6e-05,15.69924]
[1776648971857,48.67,74611.0,0.0,-0.86007,6e-05,15.70535]
[1776648974532,48.66,74611.47,0.0,-0.86004,6e-05,15.7073]
[1776648974542,48.66,74611.47,0.0,-0.86004,6e-05,15.7073]
[1776648974690,48.66,74611.47,0.0,-0.86004,6e-05,15.7073]
[1776648974713,48.66,74611.47,0.0,-0.86004,6e-05,15.7073]
[1776648979647,48.66,74607.86,0.0,-0.86029,6e-05,15.68759]
[1776648979653,48.66,74607.86,0.0,-0.86029,6e-05,15.68759]
[1776648979699,48.66,74607.86,0.0,-0.86029,6e-05,15.68759]
[1776648979914,48.66,74608.21,0.0,-0.86027,6e-05,15.68919]
[1776648982032,48.66,74608.35,0.0,-0.86026,6e-05,15.6897]
[1776648982127,48.66,74611.08,0.0,-0.86009,6e-05,15.70356]
[1776648982200,48.66,74611.08,0.0,-0.86009,6e-05,15.70356]
[1776648987970,48.66,74612.2,0.0,-0.86004,6e-05,15.70797]
[1776648989941,48.66,74612.28,0.0,-0.86003,6e-05,15.70816]
[1776648989991,48.66,74612.28,0.0,-0.86003,6e-05,15.70816]
[1776648990191,48.66,74612.54,0.0,-0.86002,6e-05,15.70928]
[1776648992633,48.65,74612.25,0.0,-0.86007,6e-05,15.70364]
[1776648992680,48.65,74612.25,0.0,-0.86007,6e-05,15.70364]
[1776648992693,48.65,74612.25,0.0,-0.86007,6e-05,15.70364]
[1776648993006,48.65,74610.78,0.0,-0.86017,6e-05,15.69585]
[1776648995020,48.65,74601.86,0.0,-0.86075,6e-05,15.64952]
[1776648996026,48.65,74584.24,0.0,-0.86189,6e-05,15.5587]
[1776648997033,48.65,74582.02,0.0,-0.86203,6e-05,15.54726]
[1776648999093,48.65,74579.18,0.0,-0.86221,6e-05,15.53265]
[1776648999101,48.65,74579.18,0.0,-0.86221,6e-05,15.53265]
[1776648999204,48.65,74579.18,0.0,-0.86221,6e-05,15.53265]
[1776649004335,48.65,74578.0,0.0,-0.86229,6e-05,15.52671]
[1776649004357,48.65,74578.0,0.0,-0.86229,6e-05,15.52671]
[1776649004439,48.65,74578.0,0.0,-0.86229,6e-05,15.52671]
[1776649004539,48.65,74578.0,0.0,-0.86229,6e-05,15.52673]
[1776649006097,48.65,74586.61,0.0,-0.86173,6e-05,15.57102]
[1776649011549,48.65,74586.27,0.0,-0.86176,6e-05,15.5691]
[1776649011604,48.65,74586.27,0.0,-0.86176,6e-05,15.5691]
[1776649011687,48.65,74586.27,0.0,-0.86176,6e-05,15.5691]
[1776649011706,48.65,74584.79,0.0,-0.86185,6e-05,15.56141]
[1776649014155,48.65,74591.38,0.0,-0.86143,6e-05,15.59524]
[1776649016169,48.65,74593.55,0.0,-0.86129,6e-05,15.60622]
[1776649017148,48.65,74593.55,0.0,-0.86129,6e-05,15.60622]
[1776649017163,48.65,74593.55,0.0,-0.86129,6e-05,15.60622]
[1776649017205,48.65,74593.55,0.0,-0.86129,6e-05,15.60622]
[1776649017247,48.65,74596.66,0.0,-0.86109,6e-05,15.62212]
[1776649022211,48.65,74588.33,0.0,-0.86164,6e-05,15.57862]
[1776649025141,48.65,74585.56,0.0,-0.86182,6e-05,15.56422]
[1776649025193,48.65,74585.56,0.0,-0.86182,6e-05,15.56422]
[1776649025443,48.65,74585.56,0.0,-0.86182,6e-05,15.56422]
[1776649025460,48.65,74585.66,0.0,-0.86181,6e-05,15.56468]
[1776649031274,48.65,74586.26,0.0,-0.86178,6e-05,15.56737]
[1776649032281,48.65,74600.57,0.0,-0.86086,6e-05,15.64096]
[1776649033289,48.65,74606.95,0.0,-0.86045,6e-05,15.67365]
[1776649034296,48.65,74598.53,0.0,-0.86099,6e-05,15.63025]
[1776649035303,48.65,74598.97,0.0,-0.86096,6e-05,15.63255]
[1776649037317,48.65,74606.87,0.0,-0.86045,6e-05,15.67327]
[1776649039331,48.65,74612.21,0.0,-0.86011,6e-05,15.70071]
[1776649041345,48.65,74617.11,0.0,-0.85979,6e-05,15.72582]
[1776649046380,48.65,74621.13,0.0,-0.85954,6e-05,15.74612]
[1776649047387,48.65,74633.71,0.0,-0.85872,7e-05,15.81099]
[1776649048394,48.65,74635.45,0.0,-0.85861,7e-05,15.81988]
[1776649051415,48.65,74638.71,0.0,-0.85842,7e-05,15.83281]
[1776649056450,48.64,74639.69,0.0,-0.85836,7e-05,15.83761]
[1776649061485,48.64,74638.32,0.0,-0.85846,7e-05,15.83029]
[1776649063017,48.64,74638.32,0.0,-0.85846,7e-05,15.83029]
[1776649063069,48.64,74638.32,0.0,-0.85846,7e-05,15.83029]
[1776649063118,48.64,74638.49,0.0,-0.85845,7e-05,15.83108]
[1776649063195,48.64,74638.49,0.0,-0.85845,7e-05,15.83108]
[1776649065513,48.64,74632.07,0.0,-0.85887,7e-05,15.79787]
[1776649068674,48.64,74629.21,0.0,-0.85905,7e-05,15.78313]
[1776649070548,48.64,74634.99,0.0,-0.85867,7e-05,15.81297]
[1776649071714,48.64,74634.99,0.0,-0.85867,7e-05,15.81297]
[1776649071826,48.64,74634.99,0.0,-0.85867,7e-05,15.81297]
[1776649071940,48.64,74634.99,0.0,-0.85867,7e-05,15.81297]
[1776649072039,48.64,74632.7,0.0,-0.85882,7e-05,15.80113]
[1776649077597,48.64,74630.18,0.0,-0.85899,7e-05,15.78816]
[1776649081497,48.64,74630.04,0.0,-0.859,7e-05,15.78748]
[1776649081505,48.64,74630.04,0.0,-0.859,7e-05,15.78748]
[1776649081705,48.64,74630.04,0.0,-0.859,7e-05,15.78748]
[1776649081755,48.64,74629.74,0.0,-0.85902,7e-05,15.78598]
[1776649085310,48.64,74632.02,0.0,-0.85887,7e-05,15.79782]
[1776649085360,48.64,74632.02,0.0,-0.85887,7e-05,15.79782]
[1776649085442,48.64,74632.02,0.0,-0.85887,7e-05,15.79782]
[1776649085653,48.64,74633.75,0.0,-0.85875,7e-05,15.80675]
[1776649086660,48.64,74640.28,0.0,-0.85833,7e-05,15.84043]
[1776649088777,48.64,74642.51,0.0,-0.85818,7e-05,15.85189]
[1776649088847,48.64,74642.51,0.0,-0.85818,7e-05,15.85189]
[1776649088939,48.64,74642.51,0.0,-0.85818,7e-05,15.85189]
[1776649088944,48.64,74644.62,0.0,-0.85804,7e-05,15.86271]
[1776649093141,48.64,74647.72,0.0,-0.85785,7e-05,15.87847]
[1776649093190,48.64,74648.09,0.0,-0.85782,7e-05,15.88027]
[1776649093444,48.64,74648.09,0.0,-0.85782,7e-05,15.88027]
[1776649093709,48.64,74648.13,0.0,-0.85782,7e-05,15.88037]
[1776649098744,48.64,74658.32,0.0,-0.85716,7e-05,15.93248]
[1776649099751,48.64,74664.34,0.0,-0.85677,7e-05,15.96344]
[1776649103156,48.64,74661.37,0.0,-0.85696,7e-05,15.9481]
[1776649103176,48.64,74661.48,0.0,-0.85695,7e-05,15.94868]
[1776649103198,48.64,74661.48,0.0,-0.85695,7e-05,15.94868]
[1776649103442,48.64,74661.48,0.0,-0.85695,7e-05,15.94868]
[1776649103779,48.64,74661.51,0.0,-0.85695,7e-05,15.94885]
[1776649108814,48.64,74664.27,0.0,-0.85677,7e-05,15.96311]
[1776649113849,48.64,74664.68,0.0,-0.85677,7e-05,15.96147]
[1776649116870,48.64,74658.44,0.0,-0.85718,7e-05,15.92921]
[1776649118624,48.64,74658.65,0.0,-0.85717,7e-05,15.93033]
[1776649118629,48.64,74658.65,0.0,-0.85717,7e-05,15.93033]
[1776649118700,48.64,74658.65,0.0,-0.85717,7e-05,15.93033]
[1776649118725,48.64,74658.65,0.0,-0.85717,7e-05,15.93036]
[1776649123919,48.64,74657.64,0.0,-0.85723,7e-05,15.92518]
[1776649126027,48.64,74658.89,0.0,-0.85715,7e-05,15.93164]
[1776649126075,48.64,74658.89,0.0,-0.85715,7e-05,15.93164]
[1776649126198,48.64,74658.89,0.0,-0.85715,7e-05,15.93164]
[1776649126129,48.64,74658.29,0.0,-0.85719,7e-05,15.92854]
[1776649127946,48.64,74653.08,0.0,-0.85753,7e-05,15.90149]
[1776649131975,48.64,74648.63,0.0,-0.85783,7e-05,15.87808]
[1776649132982,48.64,74643.44,0.0,-0.85817,7e-05,15.8512]
[1776649134746,48.64,74644.76,0.0,-0.85809,7e-05,15.85797]
[1776649134794,48.64,74644.76,0.0,-0.85809,7e-05,15.85797]
[1776649134946,48.64,74644.76,0.0,-0.85809,7e-05,15.85797]
[1776649134996,48.64,74652.91,0.0,-0.85755,7e-05,15.89999]
[1776649136004,48.64,74657.23,0.0,-0.85727,7e-05,15.92218]
[1776649141038,48.64,74659.97,0.0,-0.8571,7e-05,15.93553]
[1776649144117,48.64,74662.18,0.0,-0.85696,7e-05,15.94662]
[1776649144157,48.64,74662.18,0.0,-0.85696,7e-05,15.94662]
[1776649144210,48.64,74662.18,0.0,-0.85696,7e-05,15.94662]
[1776649144159,48.64,74659.45,0.0,-0.85714,7e-05,15.93234]
[1776649149863,48.64,74660.6,0.0,-0.85707,7e-05,15.93831]
[1776649149943,48.64,74660.6,0.0,-0.85707,7e-05,15.93831]
[1776649150027,48.64,74660.6,0.0,-0.85707,7e-05,15.93831]
[1776649150101,48.64,74661.38,0.0,-0.85702,7e-05,15.94233]
[1776649151422,48.64,74661.12,0.0,-0.85703,7e-05,15.94097]
[1776649151438,48.64,74661.12,0.0,-0.85703,7e-05,15.94097]
[1776649152115,48.64,74685.14,0.0,-0.85545,7e-05,16.06513]
[1776649153122,48.64,74687.13,0.0,-0.85532,7e-05,16.07537]
[1776649156143,48.63,74673.76,0.0,-0.8562,7e-05,16.00601]
[1776649157150,48.63,74665.98,0.0,-0.85672,7e-05,15.96581]
[1776649158157,48.63,74661.66,0.0,-0.857,7e-05,15.94356]
[1776649159164,48.64,74656.65,0.0,-0.85733,7e-05,15.91778]
[1776649160693,48.64,74657.56,0.0,-0.85727,7e-05,15.92262]
[1776649160941,48.64,74657.56,0.0,-0.85727,7e-05,15.92262]
[1776649160985,48.64,74657.56,0.0,-0.85727,7e-05,15.92262]
[1776649161179,48.64,74657.84,0.0,-0.85725,7e-05,15.92403]
[1776649161397,48.64,74657.84,0.0,-0.85725,7e-05,15.92403]
[1776649161446,48.64,74657.84,0.0,-0.85725,7e-05,15.92403]
[1776649162186,48.64,74657.18,0.0,-0.85729,7e-05,15.92057]
[1776649166214,48.63,74651.96,0.0,-0.85764,7e-05,15.89344]
[1776649168228,48.64,74649.71,0.0,-0.85778,7e-05,15.88201]
[1776649168975,48.64,74649.71,0.0,-0.85778,7e-05,15.88201]
[1776649169018,48.64,74649.71,0.0,-0.85778,7e-05,15.88201]
[1776649169202,48.64,74649.71,0.0,-0.85778,7e-05,15.88201]
[1776649169235,48.64,74648.21,0.0,-0.85788,7e-05,15.87436]
[1776649174753,48.64,74645.43,0.0,-0.85809,7e-05,15.85621]
[1776649174805,48.64,74645.43,0.0,-0.85809,7e-05,15.85621]
[1776649174945,48.64,74645.43,0.0,-0.85809,7e-05,15.85621]
[1776649174985,48.63,74646.12,0.0,-0.85804,7e-05,15.85966]
[1776649180312,48.63,74644.94,0.0,-0.85813,7e-05,15.85328]
[1776649183316,48.63,74646.84,0.0,-0.858,7e-05,15.86297]
[1776649183366,48.63,74646.84,0.0,-0.858,7e-05,15.86297]
[1776649183443,48.63,74646.84,0.0,-0.858,7e-05,15.86297]
[1776649183545,48.63,74646.0,0.0,-0.85806,7e-05,15.85856]
[1776649189485,48.63,74643.98,0.0,-0.85819,7e-05,15.84785]
[1776649189497,48.63,74643.98,0.0,-0.85819,7e-05,15.84785]
[1776649189696,48.63,74643.98,0.0,-0.85819,7e-05,15.84785]
[1776649189797,48.63,74643.48,0.0,-0.85823,7e-05,15.84517]
[1776649190393,48.63,74638.43,0.0,-0.85856,7e-05,15.81911]
[1776649194421,48.63,74642.26,0.0,-0.85831,7e-05,15.83881]
[1776649196292,48.63,74639.73,0.0,-0.85848,7e-05,15.82571]
[1776649196339,48.63,74639.73,0.0,-0.85848,7e-05,15.82571]
[1776649196437,48.63,74639.73,0.0,-0.85848,7e-05,15.82571]
[1776649196496,48.63,74640.19,0.0,-0.85845,7e-05,15.82806]
[1776649202919,48.63,74640.56,0.0,-0.85842,7e-05,15.82985]
[1776649202922,48.63,74640.56,0.0,-0.85842,7e-05,15.82985]
[1776649202938,48.63,74640.56,0.0,-0.85842,7e-05,15.82985]
[1776649203021,48.63,74653.02,0.0,-0.85761,7e-05,15.89403]
[1776649209679,48.63,74654.34,0.0,-0.85752,7e-05,15.90105]
[1776649209697,48.63,74654.34,0.0,-0.85752,7e-05,15.90105]
[1776649209720,48.63,74654.34,0.0,-0.85752,7e-05,15.90105]
[1776649210090,48.63,74654.34,0.0,-0.85752,7e-05,15.90105]
[1776649210203,48.63,74654.34,0.0,-0.85752,7e-05,15.90105]
[1776649210177,48.63,74656.86,0.0,-0.85735,7e-05,15.91417]
[1776649214562,48.63,74668.06,0.0,-0.85661,7e-05,15.97218]
[1776649215569,48.63,74673.26,0.0,-0.85627,7e-05,15.99904]
[1776649217818,48.63,74673.99,0.0,-0.85622,7e-05,16.00277]
[1776649217909,48.63,74673.99,0.0,-0.85622,7e-05,16.00277]
[1776649218135,48.63,74673.99,0.0,-0.85622,7e-05,16.00277]
[1776649218180,48.63,74674.18,0.0,-0.85621,7e-05,16.00363]
[1776649218590,48.63,74678.11,0.0,-0.85595,7e-05,16.02395]
[1776649220220,48.63,74678.11,0.0,-0.85595,7e-05,16.02395]
[1776649222618,48.63,74672.72,0.0,-0.85631,7e-05,15.99575]
[1776649224211,48.63,74672.72,0.0,-0.85631,7e-05,15.99575]
[1776649224233,48.63,74664.9,0.0,-0.85683,7e-05,15.95519]
[1776649224363,48.63,74664.9,0.0,-0.85683,7e-05,15.95519]
[1776649224416,48.63,74664.9,0.0,-0.85683,7e-05,15.95519]
[1776649224436,48.63,74664.9,0.0,-0.85683,7e-05,15.95519]
[1776649224631,48.63,74665.3,0.0,-0.85681,7e-05,15.95726]
[1776649225639,48.63,74665.68,0.0,-0.85678,7e-05,15.95921]
[1776649227653,48.63,74658.97,0.0,-0.85722,7e-05,15.92451]
[1776649228625,48.63,74658.97,0.0,-0.85722,7e-05,15.92451]
[1776649228677,48.63,74658.97,0.0,-0.85722,7e-05,15.92451]
[1776649228688,48.63,74658.97,0.0,-0.85722,7e-05,15.92451]
[1776649228727,48.63,74655.33,0.0,-0.85746,7e-05,15.9057]
[1776649231681,48.63,74654.69,0.0,-0.85753,7e-05,15.89868]
[1776649235709,48.63,74647.75,0.0,-0.85799,7e-05,15.86243]
[1776649236716,48.63,74642.77,0.0,-0.85832,7e-05,15.83663]
[1776649238730,48.63,74624.06,0.0,-0.85954,7e-05,15.74002]
[1776649239737,48.63,74619.18,0.0,-0.85986,6e-05,15.71481]
[1776649240744,48.63,74619.43,0.0,-0.85984,6e-05,15.71605]
[1776649244733,48.63,74619.48,0.0,-0.85984,6e-05,15.71625]
[1776649245324,48.63,74619.48,0.0,-0.85984,6e-05,15.71625]
[1776649244774,48.63,74629.91,0.0,-0.85916,7e-05,15.77002]
[1776649245780,48.63,74642.03,0.0,-0.85837,7e-05,15.83254]
[1776649246787,48.63,74640.92,0.0,-0.85844,7e-05,15.82684]
[1776649247772,48.63,74640.92,0.0,-0.85844,7e-05,15.82684]
[1776649247956,48.63,74639.46,0.0,-0.85854,7e-05,15.81921]
[1776649248501,48.63,74639.46,0.0,-0.85854,7e-05,15.81921]
[1776649248801,48.63,74639.1,0.0,-0.85856,7e-05,15.81735]
[1776649251778,48.63,74640.83,0.0,-0.85845,7e-05,15.82621]
[1776649251820,48.63,74640.83,0.0,-0.85845,7e-05,15.82621]
[1776649251934,48.63,74640.83,0.0,-0.85845,7e-05,15.82621]
[1776649253836,48.63,74649.18,0.0,-0.8579,7e-05,15.8692]
[1776649254843,48.63,74650.5,0.0,-0.85782,7e-05,15.87586]
[1776649255852,48.63,74653.91,0.0,-0.8576,7e-05,15.89345]
[1776649258716,48.63,74652.17,0.0,-0.85771,7e-05,15.88442]
[1776649258937,48.63,74652.17,0.0,-0.85771,7e-05,15.88442]
[1776649263912,48.63,74663.29,0.0,-0.85698,7e-05,15.94163]
[1776649264919,48.63,74660.6,0.0,-0.85716,7e-05,15.92761]
[1776649265926,48.63,74657.08,0.0,-0.8574,7e-05,15.90932]
[1776649269818,48.63,74657.75,0.0,-0.85735,7e-05,15.91258]
[1776649269866,48.63,74657.75,0.0,-0.85735,7e-05,15.91258]
[1776649269938,48.63,74657.75,0.0,-0.85735,7e-05,15.91258]
[1776649270962,48.63,74651.31,0.0,-0.85778,7e-05,15.87916]
[1776649271969,48.63,74646.68,0.0,-0.85808,7e-05,15.85513]
[1776649273983,48.63,74638.13,0.0,-0.85865,7e-05,15.81082]
[1776649278516,48.62,74638.78,0.0,-0.8586,7e-05,15.81401]
[1776649278569,48.62,74638.78,0.0,-0.8586,7e-05,15.81401]
[1776649278690,48.62,74638.78,0.0,-0.8586,7e-05,15.81401]
[1776649281032,48.62,74648.58,0.0,-0.85797,7e-05,15.86446]
[1776649282039,48.62,74653.6,0.0,-0.85764,7e-05,15.89042]
[1776649283647,48.62,74654.54,0.0,-0.85757,7e-05,15.89527]
[1776649283701,48.62,74654.54,0.0,-0.85757,7e-05,15.89527]
[1776649283811,48.62,74654.54,0.0,-0.85757,7e-05,15.89527]
[1776649283934,48.62,74654.54,0.0,-0.85757,7e-05,15.89527]
[1776649284198,48.62,74654.54,0.0,-0.85757,7e-05,15.89527]
[1776649285060,48.62,74659.09,0.0,-0.85728,7e-05,15.91875]
[1776649286020,48.62,74659.09,0.0,-0.85728,7e-05,15.91875]
[1776649286068,48.62,74688.03,0.0,-0.85537,7e-05,16.06839]
[1776649287075,48.62,74691.19,0.0,-0.85516,7e-05,16.08475]
[1776649288082,48.62,74689.73,0.0,-0.85526,7e-05,16.07688]
[1776649289089,48.62,74683.43,0.0,-0.85568,7e-05,16.04419]
[1776649289669,48.62,74683.43,0.0,-0.85568,7e-05,16.04419]
[1776649290096,48.62,74683.25,0.0,-0.85569,7e-05,16.04321]
[1776649293821,48.62,74682.69,0.0,-0.85575,7e-05,16.03652]
[1776649293870,48.62,74682.69,0.0,-0.85575,7e-05,16.03652]
[1776649293939,48.62,74682.69,0.0,-0.85575,7e-05,16.03652]
[1776649295131,48.62,74686.5,0.0,-0.8555,7e-05,16.05625]
[1776649295757,48.62,74686.5,0.0,-0.8555,7e-05,16.05625]
[1776649295811,48.62,74686.5,0.0,-0.8555,7e-05,16.05625]
[1776649295941,48.62,74686.5,0.0,-0.8555,7e-05,16.05625]
[1776649296139,48.62,74688.81,0.0,-0.85535,7e-05,16.06818]
[1776649298152,48.62,74695.24,0.0,-0.85492,7e-05,16.10138]
[1776649301558,48.62,74696.79,0.0,-0.85482,7e-05,16.10917]
[1776649301611,48.62,74696.79,0.0,-0.85482,7e-05,16.10917]
[1776649301695,48.62,74696.79,0.0,-0.85482,7e-05,16.10917]
[1776649304194,48.62,74692.95,0.0,-0.85508,7e-05,16.08906]
[1776649306115,48.62,74694.66,0.0,-0.85497,7e-05,16.09785]
[1776649306164,48.62,74694.66,0.0,-0.85497,7e-05,16.09785]
[1776649306200,48.62,74694.66,0.0,-0.85497,7e-05,16.09785]
[1776649311243,48.62,74695.49,0.0,-0.85492,7e-05,16.10171]
[1776649315240,48.62,74696.03,0.0,-0.85489,7e-05,16.10434]
[1776649315284,48.62,74696.03,0.0,-0.85489,7e-05,16.10434]
[1776649315439,48.62,74696.92,0.0,-0.85483,7e-05,16.10889]
[1776649317285,48.62,74685.3,0.0,-0.8556,7e-05,16.04863]
[1776649318292,48.62,74685.67,0.0,-0.85558,7e-05,16.05057]
[1776649321313,48.62,74692.23,0.0,-0.85514,7e-05,16.08457]
[1776649322219,48.62,74692.23,0.0,-0.85514,7e-05,16.08457]
[1776649322294,48.62,74692.23,0.0,-0.85514,7e-05,16.08457]
[1776649322436,48.62,74692.98,0.0,-0.85509,7e-05,16.08842]
[1776649327928,48.62,74696.2,0.0,-0.85488,7e-05,16.10491]
[1776649327934,48.62,74696.2,0.0,-0.85488,7e-05,16.10491]
[1776649328197,48.62,74696.2,0.0,-0.85488,7e-05,16.10491]
[1776649333397,48.62,74696.74,0.0,-0.85485,7e-05,16.10716]
[1776649338432,48.62,74697.83,0.0,-0.85478,7e-05,16.11244]
[1776649339059,48.62,74697.83,0.0,-0.85478,7e-05,16.11244]
[1776649339110,48.62,74697.83,0.0,-0.85478,7e-05,16.11244]
[1776649339200,48.62,74697.83,0.0,-0.85478,7e-05,16.11244]
[1776649344474,48.62,74698.05,0.0,-0.85477,7e-05,16.11337]
[1776649345601,48.62,74698.05,0.0,-0.85477,7e-05,16.11337]
[1776649345610,48.62,74698.05,0.0,-0.85477,7e-05,16.11337]
[1776649345690,48.62,74698.05,0.0,-0.85477,7e-05,16.11337]
[1776649351522,48.61,74696.22,0.0,-0.85493,7e-05,16.09977]
[1776649354377,48.61,74695.14,0.0,-0.855,7e-05,16.09416]
[1776649354435,48.61,74695.14,0.0,-0.855,7e-05,16.09416]
[1776649354533,48.61,74694.29,0.0,-0.85505,7e-05,16.08975]
[1776649354763,48.61,74694.29,0.0,-0.85505,7e-05,16.08975]
[1776649354944,48.61,74694.29,0.0,-0.85505,7e-05,16.08975]
[1776649361595,48.61,74687.81,0.0,-0.85548,7e-05,16.0562]
[1776649362602,48.61,74683.83,0.0,-0.85575,7e-05,16.03565]
[1776649365623,48.62,74677.84,0.0,-0.85614,7e-05,16.0047]
[1776649366736,48.62,74677.84,0.0,-0.85614,7e-05,16.0047]
[1776649366824,48.62,74677.84,0.0,-0.85614,7e-05,16.0047]
[1776649366938,48.62,74677.84,0.0,-0.85614,7e-05,16.0047]
[1776649369650,48.62,74686.28,0.0,-0.85558,7e-05,16.04847]
[1776649370659,48.62,74686.35,0.0,-0.85558,7e-05,16.04875]
[1776649373800,48.61,74686.63,0.0,-0.85556,7e-05,16.04991]
[1776649373849,48.61,74686.63,0.0,-0.85556,7e-05,16.04991]
[1776649373937,48.61,74686.63,0.0,-0.85556,7e-05,16.04991]
[1776649380080,48.61,74683.33,0.0,-0.85579,7e-05,16.03242]
[1776649380092,48.61,74683.33,0.0,-0.85579,7e-05,16.03242]
[1776649380190,48.61,74683.33,0.0,-0.85579,7e-05,16.03242]
[1776649385764,48.61,74681.89,0.0,-0.85589,7e-05,16.0245]
[1776649390799,48.61,74680.22,0.0,-0.856,7e-05,16.01551]
[1776649393483,48.61,74680.19,0.0,-0.85601,7e-05,16.01529]
[1776649393533,48.61,74680.08,0.0,-0.85602,7e-05,16.01466]
[1776649393687,48.61,74680.08,0.0,-0.85602,7e-05,16.01466]
[1776649397848,48.61,74675.82,0.0,-0.8563,7e-05,15.99231]
[1776649399911,48.61,74677.41,0.0,-0.8562,7e-05,16.00047]
[1776649399919,48.61,74677.41,0.0,-0.8562,7e-05,16.00047]
[1776649399937,48.61,74677.41,0.0,-0.8562,7e-05,16.00047]
[1776649405734,48.61,74676.31,0.0,-0.85628,7e-05,15.99426]
[1776649405786,48.61,74676.31,0.0,-0.85628,7e-05,15.99426]
[1776649405939,48.61,74676.31,0.0,-0.85628,7e-05,15.99426]
[1776649411855,48.61,74676.79,0.0,-0.85625,7e-05,15.99624]
[1776649411864,48.61,74676.79,0.0,-0.85625,7e-05,15.99624]
[1776649411938,48.61,74676.79,0.0,-0.85625,7e-05,15.99624]
[1776649411946,48.61,74673.29,0.0,-0.85651,7e-05,15.97433]
[1776649415975,48.61,74668.95,0.0,-0.8568,7e-05,15.95165]
[1776649417711,48.61,74667.07,0.0,-0.85692,7e-05,15.94188]
[1776649417879,48.61,74667.07,0.0,-0.85692,7e-05,15.94188]
[1776649417937,48.61,74667.07,0.0,-0.85692,7e-05,15.94188]
[1776649423025,48.61,74665.51,0.0,-0.85703,7e-05,15.93356]
[1776649428060,48.61,74664.9,0.0,-0.85707,7e-05,15.93023]
[1776649430323,48.61,74664.97,0.0,-0.85707,7e-05,15.93056]
[1776649430375,48.61,74664.97,0.0,-0.85707,7e-05,15.93056]
[1776649430444,48.61,74664.97,0.0,-0.85707,7e-05,15.93056]
[1776649437124,48.6,74664.93,0.0,-0.85707,7e-05,15.93011]
[1776649442519,48.6,74662.76,0.0,-0.85722,7e-05,15.91876]
[1776649442571,48.6,74662.76,0.0,-0.85722,7e-05,15.91876]
[1776649442695,48.6,74662.76,0.0,-0.85722,7e-05,15.91876]
[1776649442920,48.6,74662.76,0.0,-0.85722,7e-05,15.91876]
[1776649446187,48.6,74667.87,0.0,-0.85688,7e-05,15.94507]
[1776649450828,48.6,74669.68,0.0,-0.85677,7e-05,15.95418]
[1776649450834,48.6,74669.68,0.0,-0.85677,7e-05,15.95418]
[1776649450938,48.6,74669.68,0.0,-0.85677,7e-05,15.95418]
[1776649455252,48.6,74687.41,0.0,-0.8556,7e-05,16.04562]
[1776649456257,48.6,74701.95,0.0,-0.85464,7e-05,16.12072]
[1776649457263,48.6,74701.6,0.0,-0.85466,7e-05,16.11879]
[1776649457890,48.6,74701.6,0.0,-0.85466,7e-05,16.11879]
[1776649457941,48.6,74701.6,0.0,-0.85466,7e-05,16.11879]
[1776649458272,48.6,74716.48,0.0,-0.85367,7e-05,16.19576]
[1776649458896,48.6,74716.48,0.0,-0.85367,7e-05,16.19576]
[1776649459280,48.6,74721.63,0.0,-0.85333,7e-05,16.22224]
[1776649461573,48.6,74722.47,0.0,-0.85328,7e-05,16.22636]
[1776649461843,48.6,74725.48,0.0,-0.85308,7e-05,16.24203]
[1776649462300,48.6,74738.94,0.0,-0.85217,7e-05,16.31192]
[1776649463307,48.6,74738.95,0.0,-0.85217,7e-05,16.31198]
[1776649465646,48.6,74738.99,0.0,-0.85217,7e-05,16.31218]
[1776649467691,48.6,74737.63,0.0,-0.85226,7e-05,16.30513]
[1776649468343,48.6,74737.06,0.0,-0.8523,7e-05,16.302]
[1776649471364,48.6,74731.85,0.0,-0.85268,7e-05,16.27076]
[1776649472371,48.6,74717.77,0.0,-0.85363,7e-05,16.19764]
[1776649473379,48.6,74714.36,0.0,-0.85386,7e-05,16.17991]
[1776649477438,48.6,74713.91,0.0,-0.85389,7e-05,16.17705]
[1776649477692,48.6,74713.91,0.0,-0.8539,7e-05,16.17688]
[1776649478414,48.6,74713.88,0.0,-0.8539,7e-05,16.17655]
[1776649483454,48.59,74709.91,0.0,-0.85418,7e-05,16.15515]
[1776649485468,48.59,74705.03,0.0,-0.8545,7e-05,16.12989]
[1776649486475,48.59,74699.5,0.0,-0.85487,7e-05,16.1013]
[1776649491510,48.6,74700.94,0.0,-0.85477,7e-05,16.10916]
[1776649492517,48.6,74712.11,0.0,-0.85402,7e-05,16.1671]
[1776649493524,48.6,74713.16,0.0,-0.85395,7e-05,16.17254]
[1776649496545,48.6,74717.61,0.0,-0.85365,7e-05,16.19572]
[1776649499566,48.6,74710.49,0.0,-0.85413,7e-05,16.15894]
[1776649502936,48.6,74712.99,0.0,-0.85396,7e-05,16.17207]
[1776649502989,48.6,74712.99,0.0,-0.85396,7e-05,16.17207]
[1776649503191,48.6,74712.99,0.0,-0.85396,7e-05,16.17207]
[1776649503594,48.6,74712.38,0.0,-0.854,7e-05,16.16897]
[1776649509636,48.6,74714.52,0.0,-0.85385,7e-05,16.18049]
[1776649512656,48.6,74707.13,0.0,-0.85434,7e-05,16.14241]
[1776649515330,48.6,74706.8,0.0,-0.85436,7e-05,16.14081]
[1776649515334,48.6,74706.8,0.0,-0.85436,7e-05,16.14081]
[1776649515436,48.6,74706.8,0.0,-0.85436,7e-05,16.14081]
[1776649515537,48.6,74706.94,0.0,-0.85435,7e-05,16.14177]
[1776649520714,48.6,74708.33,0.0,-0.85425,7e-05,16.14952]
[1776649523477,48.6,74709.76,0.0,-0.85415,7e-05,16.15704]
[1776649523483,48.6,74709.76,0.0,-0.85415,7e-05,16.15704]
[1776649523532,48.6,74709.86,0.0,-0.85414,7e-05,16.15774]
[1776649523690,48.6,74709.86,0.0,-0.85414,7e-05,16.15774]
[1776649528770,48.6,74709.67,0.0,-0.85415,7e-05,16.15722]
[1776649533805,48.6,74709.33,0.0,-0.85419,7e-05,16.15225]
[1776649538839,48.61,74710.03,0.0,-0.85414,7e-05,16.15636]
[1776649543875,48.61,74709.99,0.0,-0.85413,7e-05,16.15662]
[1776649548910,48.61,74708.11,0.0,-0.85425,7e-05,16.14736]
[1776649550924,48.61,74703.95,0.0,-0.85453,7e-05,16.12604]
[1776649553226,48.61,74701.93,0.0,-0.85466,7e-05,16.11572]
[1776649553260,48.61,74701.93,0.0,-0.85466,7e-05,16.11572]
[1776649553437,48.61,74701.93,0.0,-0.85466,7e-05,16.11572]
[1776649553493,48.61,74701.93,0.0,-0.85466,7e-05,16.11567]
[1776649556966,48.61,74712.98,0.0,-0.85392,7e-05,16.1728]
[1776649558980,48.61,74717.14,0.0,-0.85365,7e-05,16.19442]
[1776649560474,48.61,74717.14,0.0,-0.85365,7e-05,16.19442]
[1776649560526,48.61,74717.14,0.0,-0.85365,7e-05,16.19442]
[1776649560538,48.61,74716.64,0.0,-0.85368,7e-05,16.19197]
[1776649560688,48.61,74716.64,0.0,-0.85368,7e-05,16.19197]
[1776649565023,48.61,74726.05,0.0,-0.85304,7e-05,16.241]
[1776649567037,48.61,74729.06,0.0,-0.85284,7e-05,16.25665]
[1776649570488,48.61,74729.59,0.0,-0.8528,7e-05,16.25965]
[1776649570540,48.61,74729.59,0.0,-0.8528,7e-05,16.25965]
[1776649570590,48.61,74729.62,0.0,-0.8528,7e-05,16.26003]
[1776649570688,48.61,74729.62,0.0,-0.8528,7e-05,16.26003]
[1776649574053,48.61,74729.76,0.0,-0.85279,7e-05,16.26076]
[1776649574086,48.61,74763.91,0.0,-0.85048,7e-05,16.43821]
[1776649575115,48.61,74768.04,0.0,-0.8502,7e-05,16.45974]
[1776649576122,48.61,74768.56,0.0,-0.85017,7e-05,16.46231]
[1776649577757,48.61,74767.67,0.0,-0.85023,7e-05,16.45753]
[1776649581157,48.61,74760.75,0.0,-0.8507,7e-05,16.42134]
[1776649584178,48.61,74752.96,0.0,-0.85123,7e-05,16.38089]
[1776649589212,48.61,74752.99,0.0,-0.85122,7e-05,16.38124]
[1776649589989,48.61,74752.99,0.0,-0.85122,7e-05,16.38124]
[1776649595255,48.61,74756.7,0.0,-0.851,7e-05,16.39699]
[1776649600120,48.61,74753.05,0.0,-0.85124,7e-05,16.37818]
[1776649600173,48.61,74753.05,0.0,-0.85124,7e-05,16.37818]
[1776649600193,48.61,74753.05,0.0,-0.85124,7e-05,16.37818]
[1776649600290,48.61,74752.55,0.0,-0.85128,7e-05,16.37564]
[1776649604318,48.61,74761.88,0.0,-0.85064,7e-05,16.42428]
[1776649606332,48.61,74763.88,0.0,-0.85051,7e-05,16.43467]
[1776649607917,48.61,74763.99,0.0,-0.8505,7e-05,16.43524]
[1776649607939,48.61,74763.99,0.0,-0.8505,7e-05,16.43524]
[1776649607969,48.61,74763.99,0.0,-0.8505,7e-05,16.43524]
[1776649608346,48.61,74763.1,0.0,-0.85056,7e-05,16.43062]
[1776649609373,48.61,74763.1,0.0,-0.85056,7e-05,16.43062]
[1776649609435,48.61,74763.1,0.0,-0.85056,7e-05,16.43062]
[1776649609474,48.61,74760.59,0.0,-0.85073,7e-05,16.4176]
[1776649615395,48.61,74759.18,0.0,-0.85082,7e-05,16.41053]
[1776649620430,48.61,74756.11,0.0,-0.85103,7e-05,16.39479]
[1776649622065,48.61,74756.14,0.0,-0.85102,7e-05,16.39501]
[1776649622114,48.61,74756.14,0.0,-0.85102,7e-05,16.39501]
[1776649622193,48.61,74756.14,0.0,-0.85102,7e-05,16.39501]
[1776649622444,48.61,74755.37,0.0,-0.85107,7e-05,16.39108]
[1776649627479,48.62,74754.35,0.0,-0.85114,7e-05,16.38616]
[1776649632514,48.62,74753.03,0.0,-0.85122,7e-05,16.37966]
[1776649633761,48.62,74753.03,0.0,-0.85122,7e-05,16.37966]
[1776649633835,48.62,74753.03,0.0,-0.85122,7e-05,16.37966]
[1776649633862,48.62,74753.17,0.0,-0.85121,7e-05,16.38045]
[1776649633936,48.62,74753.17,0.0,-0.85121,7e-05,16.38045]
[1776649637553,48.62,74748.92,0.0,-0.8515,7e-05,16.35867]
[1776649639567,48.62,74744.93,0.0,-0.85176,7e-05,16.33817]
[1776649640574,48.62,74740.07,0.0,-0.85209,7e-05,16.31309]
[1776649643595,48.62,74733.26,0.0,-0.85254,7e-05,16.27818]
[1776649643904,48.62,74733.26,0.0,-0.85254,7e-05,16.27818]
[1776649643936,48.62,74733.26,0.0,-0.85254,7e-05,16.27818]
[1776649643959,48.62,74733.26,0.0,-0.85254,7e-05,16.27818]
[1776649644251,48.62,74733.26,0.0,-0.85254,7e-05,16.27818]
[1776649644436,48.62,74733.26,0.0,-0.85254,7e-05,16.27818]
[1776649644601,48.62,74729.39,0.0,-0.8528,7e-05,16.25823]
[1776649647303,48.62,74727.91,0.0,-0.85289,7e-05,16.25084]
[1776649652658,48.62,74723.61,0.0,-0.8532,7e-05,16.22575]
[1776649657693,48.62,74720.27,0.0,-0.85341,7e-05,16.20925]
[1776649662418,48.63,74720.06,0.0,-0.85341,7e-05,16.2089]
[1776649662442,48.63,74720.06,0.0,-0.85341,7e-05,16.2089]
[1776649662470,48.63,74720.06,0.0,-0.85341,7e-05,16.2089]
[1776649662728,48.63,74718.59,0.0,-0.85351,7e-05,16.20146]
[1776649665153,48.63,74718.7,0.0,-0.8535,7e-05,16.20222]
[1776649665205,48.63,74718.7,0.0,-0.8535,7e-05,16.20222]
[1776649665749,48.63,74718.72,0.0,-0.85349,7e-05,16.20269]
[1776649670784,48.63,74716.22,0.0,-0.85365,7e-05,16.19064]
[1776649674103,48.63,74715.83,0.0,-0.85367,7e-05,16.18901]
[1776649674213,48.63,74715.83,0.0,-0.85367,7e-05,16.18901]
[1776649674278,48.63,74715.83,0.0,-0.85367,7e-05,16.18901]
[1776649674437,48.63,74715.83,0.0,-0.85367,7e-05,16.18901]
[1776649674812,48.63,74709.24,0.0,-0.8541,7e-05,16.15527]
[1776649676826,48.63,74706.66,0.0,-0.85427,7e-05,16.1424]
[1776649681861,48.64,74705.1,0.0,-0.85436,7e-05,16.13559]
[1776649682923,48.64,74705.25,0.0,-0.85434,7e-05,16.13664]
[1776649682939,48.64,74705.25,0.0,-0.85434,7e-05,16.13664]
[1776649682994,48.64,74705.25,0.0,-0.85434,7e-05,16.13664]
[1776649683060,48.64,74705.25,0.0,-0.85434,7e-05,16.13664]
[1776649683191,48.64,74705.25,0.0,-0.85434,7e-05,16.13664]
[1776649683877,48.64,74705.18,0.0,-0.85434,7e-05,16.13654]
[1776649688911,48.64,74707.82,0.0,-0.85415,7e-05,16.15152]
[1776649692445,48.64,74707.36,0.0,-0.85417,7e-05,16.14964]
[1776649692497,48.64,74707.36,0.0,-0.85417,7e-05,16.14964]
[1776649692687,48.64,74707.36,0.0,-0.85417,7e-05,16.14964]
[1776649692788,48.64,74707.53,0.0,-0.85416,7e-05,16.15103]
[1776649697975,48.65,74707.13,0.0,-0.85416,7e-05,16.15023]
[1776649698981,48.65,74716.49,0.0,-0.85354,7e-05,16.19894]
[1776649699989,48.65,74717.81,0.0,-0.85345,7e-05,16.20597]
[1776649702112,48.65,74717.39,0.0,-0.85347,7e-05,16.20398]
[1776649702165,48.65,74717.39,0.0,-0.85347,7e-05,16.20398]
[1776649702196,48.65,74717.39,0.0,-0.85347,7e-05,16.20398]
[1776649702214,48.65,74717.46,0.0,-0.85346,7e-05,16.20453]
[1776649706031,48.65,74727.19,0.0,-0.8528,7e-05,16.25568]
[1776649707038,48.65,74732.75,0.0,-0.85243,7e-05,16.2846]
[1776649710494,48.65,74734.46,0.0,-0.85231,7e-05,16.29362]
[1776649710546,48.65,74734.46,0.0,-0.85231,7e-05,16.29362]
[1776649710694,48.65,74734.46,0.0,-0.85231,7e-05,16.29362]
[1776649710795,48.65,74734.78,0.0,-0.85229,7e-05,16.29558]
[1776649716101,48.65,74736.64,0.0,-0.85218,7e-05,16.30209]
[1776649721137,48.66,74733.1,0.0,-0.85241,7e-05,16.28396]
[1776649723552,48.66,74733.07,0.0,-0.85242,7e-05,16.28386]
[1776649723579,48.66,74733.07,0.0,-0.85242,7e-05,16.28386]
[1776649723695,48.66,74733.07,0.0,-0.85242,7e-05,16.28386]
[1776649723797,48.66,74733.8,0.0,-0.85236,7e-05,16.28776]
[1776649730200,48.66,74733.58,0.0,-0.85237,7e-05,16.28724]
[1776649735238,48.66,74733.99,0.0,-0.85233,7e-05,16.29006]
[1776649740963,48.66,74736.92,0.0,-0.85213,7e-05,16.30571]
[1776649741061,48.66,74736.65,0.0,-0.85215,7e-05,16.30435]
[1776649741194,48.66,74736.65,0.0,-0.85215,7e-05,16.30435]
[1776649741772,48.66,74736.01,0.0,-0.85219,7e-05,16.3011]
[1776649746315,48.66,74731.94,0.0,-0.85246,7e-05,16.28019]
[1776649749306,48.66,74733.31,0.0,-0.85237,7e-05,16.28746]
[1776649749313,48.66,74733.31,0.0,-0.85237,7e-05,16.28746]
[1776649749440,48.66,74733.31,0.0,-0.85237,7e-05,16.28746]
[1776649749541,48.66,74733.27,0.0,-0.85237,7e-05,16.2873]
[1776649755478,48.66,74735.23,0.0,-0.85223,7e-05,16.29768]
[1776649755525,48.66,74735.23,0.0,-0.85223,7e-05,16.29768]
[1776649755692,48.66,74735.23,0.0,-0.85223,7e-05,16.29768]
[1776649755793,48.66,74736.48,0.0,-0.85215,7e-05,16.30419]
[1776649756385,48.66,74740.43,0.0,-0.85188,7e-05,16.32468]
[1776649758399,48.66,74746.59,0.0,-0.85147,7e-05,16.3567]
[1776649759407,48.66,74751.15,0.0,-0.85116,7e-05,16.38046]
[1776649760886,48.66,74751.15,0.0,-0.85116,7e-05,16.38046]
[1776649760935,48.66,74751.15,0.0,-0.85116,7e-05,16.38046]
[1776649760985,48.66,74750.56,0.0,-0.8512,7e-05,16.37749]
[1776649761193,48.66,74750.56,0.0,-0.8512,7e-05,16.37749]
[1776649766456,48.66,74753.35,0.0,-0.851,7e-05,16.3925]
[1776649767860,48.66,74753.35,0.0,-0.851,7e-05,16.3925]
[1776649767905,48.66,74753.35,0.0,-0.851,7e-05,16.3925]
[1776649767944,48.66,74753.35,0.0,-0.851,7e-05,16.3925]
[1776649767918,48.66,74753.41,0.0,-0.851,7e-05,16.39288]
[1776649772075,48.67,74754.77,0.0,-0.85093,7e-05,16.39645]
[1776649774512,48.67,74761.05,0.0,-0.8505,7e-05,16.4293]
[1776649776526,48.67,74765.38,0.0,-0.8502,7e-05,16.45211]
[1776649777487,48.67,74765.38,0.0,-0.8502,7e-05,16.45211]
[1776649777553,48.67,74765.38,0.0,-0.8502,7e-05,16.45211]
[1776649777698,48.67,74765.38,0.0,-0.8502,7e-05,16.45211]
[1776649777794,48.67,74762.91,0.0,-0.85037,7e-05,16.43945]
[1776649783576,48.67,74762.79,0.0,-0.85036,7e-05,16.43977]
[1776649787698,48.67,74763.75,0.0,-0.85029,7e-05,16.4452]
[1776649787715,48.67,74763.75,0.0,-0.85029,7e-05,16.4452]
[1776649787940,48.67,74763.75,0.0,-0.85029,7e-05,16.4452]
[1776649787862,48.67,74764.25,0.0,-0.85026,7e-05,16.44793]
[1776649793646,48.67,74765.98,0.0,-0.85013,7e-05,16.45773]
[1776649796668,48.68,74761.26,0.0,-0.85044,7e-05,16.43369]
[1776649798375,48.68,74758.77,0.0,-0.85061,7e-05,16.42095]
[1776649798396,48.68,74758.77,0.0,-0.85061,7e-05,16.42095]
[1776649798445,48.68,74758.77,0.0,-0.85061,7e-05,16.42095]
[1776649798682,48.68,74758.61,0.0,-0.85061,7e-05,16.42031]
[1776649802714,48.68,74744.63,0.0,-0.85155,7e-05,16.34849]
[1776649803721,48.68,74744.31,0.0,-0.85157,7e-05,16.34708]
[1776649804399,48.68,74744.31,0.0,-0.85157,7e-05,16.34708]
[1776649804440,48.68,74744.31,0.0,-0.85157,7e-05,16.34708]
[1776649804451,48.68,74744.31,0.0,-0.85157,7e-05,16.34708]
[1776649804728,48.68,74743.86,0.0,-0.8516,7e-05,16.34499]
[1776649805150,48.68,74743.86,0.0,-0.8516,7e-05,16.34499]
[1776649805209,48.68,74743.86,0.0,-0.8516,7e-05,16.34499]
[1776649805734,48.68,74746.61,0.0,-0.85141,7e-05,16.35949]
[1776649809762,48.68,74740.57,0.0,-0.8518,7e-05,16.32913]
[1776649811122,48.68,74739.04,0.0,-0.8519,7e-05,16.32147]
[1776649813703,48.68,74737.95,0.0,-0.85197,7e-05,16.31639]
[1776649813730,48.68,74737.95,0.0,-0.85197,7e-05,16.31639]
[1776649813938,48.68,74737.95,0.0,-0.85197,7e-05,16.31639]
[1776649814024,48.68,74737.7,0.0,-0.85198,7e-05,16.31539]
[1776649820840,48.69,74738.8,0.0,-0.85188,7e-05,16.32282]
[1776649822530,48.69,74738.22,0.0,-0.85192,7e-05,16.31996]
[1776649822616,48.69,74738.22,0.0,-0.85192,7e-05,16.31996]
[1776649822692,48.69,74738.22,0.0,-0.85192,7e-05,16.31996]
[1776649822854,48.69,74737.15,0.0,-0.85199,7e-05,16.31457]
[1776649827889,48.69,74736.55,0.0,-0.85202,7e-05,16.31223]
[1776649830188,48.69,74735.94,0.0,-0.85206,7e-05,16.30938]
[1776649830240,48.69,74735.94,0.0,-0.85206,7e-05,16.30938]
[1776649830467,48.69,74735.94,0.0,-0.85206,7e-05,16.30938]
[1776649830910,48.69,74724.88,0.0,-0.8528,7e-05,16.25226]
[1776649831916,48.69,74716.48,0.0,-0.85338,7e-05,16.20528]
[1776649832931,48.69,74710.38,0.0,-0.85379,7e-05,16.17386]
[1776649836694,48.7,74712.11,0.0,-0.85367,7e-05,16.18328]
[1776649836707,48.7,74712.11,0.0,-0.85367,7e-05,16.18328]
[1776649836938,48.7,74712.11,0.0,-0.85367,7e-05,16.18328]
[1776649836954,48.7,74712.04,0.0,-0.85367,7e-05,16.18308]
[1776649839975,48.7,74708.47,0.0,-0.8539,7e-05,16.16509]
[1776649841989,48.7,74705.02,0.0,-0.85412,7e-05,16.14763]
[1776649844138,48.7,74705.14,0.0,-0.85411,7e-05,16.14867]
[1776649844198,48.7,74705.14,0.0,-0.85411,7e-05,16.14867]
[1776649845013,48.7,74704.96,0.0,-0.85412,7e-05,16.14795]
[1776649850049,48.7,74703.51,0.0,-0.8542,7e-05,16.14156]
[1776649854888,48.7,74704.06,0.0,-0.85415,7e-05,16.14529]
[1776649854940,48.7,74704.06,0.0,-0.85415,7e-05,16.14529]
[1776649855086,48.71,74704.07,0.0,-0.85415,7e-05,16.14556]
[1776649860264,48.71,74703.1,0.0,-0.8542,7e-05,16.14141]
[1776649860287,48.71,74703.1,0.0,-0.8542,7e-05,16.14141]
[1776649860436,48.71,74703.1,0.0,-0.8542,7e-05,16.14141]
[1776649860537,48.71,74704.5,0.0,-0.8541,7e-05,16.14908]
[1776649864149,48.71,74715.62,0.0,-0.85335,7e-05,16.20722]
[1776649865156,48.71,74720.69,0.0,-0.85301,7e-05,16.23357]
[1776649866956,48.71,74720.69,0.0,-0.85301,7e-05,16.23357]
[1776649867008,48.71,74720.69,0.0,-0.85301,7e-05,16.23357]
[1776649867057,48.71,74722.07,0.0,-0.85291,7e-05,16.24124]
[1776649867200,48.71,74722.07,0.0,-0.85291,7e-05,16.24124]
[1776649867276,48.71,74722.26,0.0,-0.8529,7e-05,16.24222]
[1776649873212,48.72,74719.92,0.0,-0.85304,7e-05,16.23165]
[1776649880261,48.72,74720.39,0.0,-0.85298,7e-05,16.23568]
[1776649885296,48.72,74719.42,0.0,-0.85303,7e-05,16.23171]
[1776649887310,48.72,74708.63,0.0,-0.85375,7e-05,16.17634]
[1776649889324,48.73,74708.84,0.0,-0.85373,7e-05,16.17776]
[1776649894359,48.73,74711.45,0.0,-0.85357,7e-05,16.18823]
[1776649897380,48.73,74708.28,0.0,-0.85378,7e-05,16.17223]
[1776649898387,48.73,74711.52,0.0,-0.85356,7e-05,16.18912]
[1776649903422,48.73,74712.41,0.0,-0.85349,7e-05,16.1948]
[1776649908461,48.73,74717.45,0.0,-0.85313,7e-05,16.22216]
[1776649909467,48.74,74714.22,0.0,-0.85335,7e-05,16.20571]
[1776649914502,48.74,74709.88,0.0,-0.85362,7e-05,16.18477]
[1776649915509,48.74,74714.19,0.0,-0.85333,7e-05,16.20705]
[1776649921551,48.74,74713.0,0.0,-0.85339,7e-05,16.20189]
[1776649926586,48.74,74713.92,0.0,-0.85332,7e-05,16.20722]
[1776649931621,48.74,74715.83,0.0,-0.85319,7e-05,16.21762]
[1776649937663,48.75,74716.72,0.0,-0.85312,7e-05,16.22283]
[1776649945719,48.75,74716.92,0.0,-0.8531,7e-05,16.22463]
[1776649948740,48.75,74720.04,0.0,-0.85289,7e-05,16.24102]
[1776649949747,48.75,74725.42,0.0,-0.85252,7e-05,16.26905]
[1776649953775,48.75,74728.4,0.0,-0.85234,7e-05,16.28143]
[1776649959817,48.75,74729.7,0.0,-0.85224,7e-05,16.28908]
[1776649963845,48.76,74736.24,0.0,-0.85179,7e-05,16.32347]
[1776649968879,48.76,74734.94,0.0,-0.85188,7e-05,16.31721]
[1776649971901,48.76,74738.61,0.0,-0.85162,7e-05,16.33655]
[1776649976936,48.76,74739.83,0.0,-0.85154,7e-05,16.34333]
[1776649980963,48.76,74743.8,0.0,-0.85126,7e-05,16.36424]
[1776649985998,48.76,74745.31,0.0,-0.85115,7e-05,16.37257]
[1776649987006,48.76,74749.47,0.0,-0.85087,7e-05,16.39419]
[1776649991213,48.76,74741.02,0.0,-0.85144,7e-05,16.35074]
[1776649992044,48.76,74740.78,0.0,-0.85145,7e-05,16.34963]
[1776649998089,48.76,74740.62,0.0,-0.85145,7e-05,16.34952]
[1776650003124,48.77,74741.2,0.0,-0.85141,7e-05,16.35311]
[1776650008160,48.77,74741.95,0.0,-0.85135,7e-05,16.35758]
[1776650013194,48.77,74745.11,0.0,-0.85115,7e-05,16.37071]
[1776650018234,48.77,74741.89,0.0,-0.85137,7e-05,16.35455]
[1776650023269,48.77,74744.03,0.0,-0.85121,7e-05,16.36621]
[1776650029310,48.77,74729.19,0.0,-0.8522,7e-05,16.29017]
[1776650030318,48.77,74722.19,0.0,-0.85267,7e-05,16.25414]
[1776650033341,48.78,74720.86,0.0,-0.85275,7e-05,16.24787]
[1776650039979,48.78,74718.88,0.0,-0.85288,7e-05,16.23805]
[1776650040001,48.78,74736.06,0.0,-0.85172,7e-05,16.32696]
[1776650041398,48.78,74731.98,0.0,-0.85199,7e-05,16.30601]
[1776650046433,48.78,74720.62,0.0,-0.85275,7e-05,16.24807]
[1776650047440,48.78,74720.85,0.0,-0.85273,7e-05,16.24949]
[1776650052475,48.78,74720.36,0.0,-0.85275,7e-05,16.24738]
[1776650057511,48.78,74727.2,0.0,-0.85229,7e-05,16.28292]
[1776650060531,48.78,74739.43,0.0,-0.85147,7e-05,16.34617]
[1776650063553,48.78,74739.98,0.0,-0.85143,7e-05,16.34922]
[1776650068588,48.78,74740.08,0.0,-0.85142,7e-05,16.3502]
[1776650071609,48.78,74746.39,0.0,-0.85102,7e-05,16.37938]
[1776650073967,48.78,74748.77,0.0,-0.85085,7e-05,16.39187]
[1776650078657,48.78,74745.21,0.0,-0.85109,7e-05,16.37365]
[1776650084700,48.79,74743.08,0.0,-0.85123,7e-05,16.36318]
[1776650086714,48.79,74739.55,0.0,-0.85146,7e-05,16.34511]
[1776650089735,48.79,74736.43,0.0,-0.85167,7e-05,16.32884]
[1776650090742,48.79,74731.74,0.0,-0.85199,7e-05,16.3046]
[1776650091749,48.79,74726.32,0.0,-0.85235,7e-05,16.27656]
[1776650092756,48.79,74720.9,0.0,-0.85272,7e-05,16.24859]
[1776650098798,48.79,74720.37,0.0,-0.85275,7e-05,16.24616]
[1776650105847,48.79,74720.93,0.0,-0.85271,7e-05,16.24923]
[1776650109220,48.79,74716.98,0.0,-0.85297,7e-05,16.22888]
[1776650111889,48.79,74708.32,0.0,-0.85355,7e-05,16.18432]
[1776650112896,48.79,74704.71,0.0,-0.85379,7e-05,16.16579]
[1776650115917,48.79,74702.0,0.0,-0.85396,7e-05,16.15226]
[1776650119945,48.79,74697.29,0.0,-0.85427,7e-05,16.12856]
[1776650120952,48.79,74694.13,0.0,-0.85447,7e-05,16.11236]
[1776650125987,48.79,74693.73,0.0,-0.85449,7e-05,16.11093]
[1776650128001,48.79,74689.54,0.0,-0.85477,7e-05,16.08956]
[1776650129151,48.79,74683.88,0.0,-0.85514,7e-05,16.06052]
[1776650133118,48.8,74681.94,0.0,-0.85529,7e-05,16.04732]
[1776650133152,48.8,74673.82,0.0,-0.85582,7e-05,16.00563]
[1776650133486,48.8,74673.82,0.0,-0.85582,7e-05,16.00563]
[1776650134043,48.8,74670.54,0.0,-0.85604,7e-05,15.98895]
[1776650135050,48.8,74666.33,0.0,-0.85631,7e-05,15.9675]
[1776650136596,48.8,74665.94,0.0,-0.85633,7e-05,15.96559]
[1776650138146,48.8,74667.81,0.0,-0.85621,7e-05,15.97533]
[1776650138196,48.8,74667.81,0.0,-0.85621,7e-05,15.97533]
[1776650138439,48.8,74667.96,0.0,-0.8562,7e-05,15.97618]
[1776650141094,48.8,74677.0,0.0,-0.8556,7e-05,16.02301]
[1776650142101,48.8,74677.22,0.0,-0.85558,7e-05,16.02415]
[1776650145122,48.8,74672.75,0.0,-0.85588,7e-05,16.00109]
[1776650147975,48.8,74671.51,0.0,-0.85596,7e-05,15.99476]
[1776650148015,48.8,74671.51,0.0,-0.85596,7e-05,15.99476]
[1776650148197,48.8,74671.51,0.0,-0.85596,7e-05,15.99476]
[1776650148221,48.8,74671.33,0.0,-0.85597,7e-05,15.99387]
[1776650154187,48.8,74672.71,0.0,-0.85588,7e-05,16.0011]
[1776650159220,48.8,74672.59,0.0,-0.85589,7e-05,16.00054]
[1776650164257,48.8,74672.67,0.0,-0.85588,7e-05,16.00098]
[1776650166068,48.8,74674.14,0.0,-0.85578,7e-05,16.00856]
[1776650166071,48.8,74674.14,0.0,-0.85578,7e-05,16.00856]
[1776650166194,48.8,74674.14,0.0,-0.85578,7e-05,16.00856]
[1776650166271,48.8,74674.09,0.0,-0.85579,7e-05,16.0083]
[1776650172313,48.8,74673.51,0.0,-0.85583,7e-05,16.00525]
[1776650177348,48.8,74672.83,0.0,-0.85587,7e-05,16.0017]
[1776650182383,48.8,74672.19,0.0,-0.85591,7e-05,15.99839]
[1776650187418,48.8,74669.63,0.0,-0.85608,7e-05,15.98519]
[1776650189202,48.8,74667.79,0.0,-0.8562,7e-05,15.97573]
[1776650189286,48.8,74667.79,0.0,-0.8562,7e-05,15.97573]
[1776650189439,48.8,74667.79,0.0,-0.8562,7e-05,15.97573]
[1776650189432,48.8,74667.83,0.0,-0.8562,7e-05,15.97597]
[1776650193460,48.8,74661.51,0.0,-0.85664,7e-05,15.93984]
[1776650196541,48.8,74660.76,0.0,-0.85669,7e-05,15.93615]
[1776650196592,48.8,74660.76,0.0,-0.85669,7e-05,15.93615]
[1776650196702,48.8,74660.76,0.0,-0.85669,7e-05,15.93615]
[1776650196748,48.8,74660.8,0.0,-0.85669,7e-05,15.93644]
[1776650202523,48.8,74660.18,0.0,-0.85672,7e-05,15.93373]
[1776650207558,48.8,74659.81,0.0,-0.85674,7e-05,15.93218]
[1776650211271,48.8,74646.46,0.0,-0.85761,7e-05,15.86385]
[1776650214598,48.8,74648.11,0.0,-0.8575,7e-05,15.87266]
[1776650214602,48.8,74648.11,0.0,-0.8575,7e-05,15.87266]
[1776650214692,48.8,74648.11,0.0,-0.8575,7e-05,15.87266]
[1776650214700,48.8,74648.22,0.0,-0.85749,7e-05,15.87339]
[1776650220649,48.81,74645.59,0.0,-0.85765,7e-05,15.86083]
[1776650221656,48.81,74632.03,0.0,-0.85853,7e-05,15.79124]
[1776650222663,48.81,74620.88,0.0,-0.85925,6e-05,15.73418]
[1776650223670,48.81,74622.6,0.0,-0.85914,7e-05,15.74337]
[1776650227614,48.81,74623.44,0.0,-0.85908,7e-05,15.74813]
[1776650227665,48.81,74623.44,0.0,-0.85908,7e-05,15.74813]
[1776650227722,48.81,74623.44,0.0,-0.85908,7e-05,15.74813]
[1776650227819,48.81,74622.3,0.0,-0.85915,7e-05,15.74242]
[1776650228943,48.81,74622.3,0.0,-0.85915,7e-05,15.74242]
[1776650229714,48.81,74604.58,0.0,-0.86029,6e-05,15.65168]
[1776650231730,48.81,74603.81,0.0,-0.86034,6e-05,15.64818]
[1776650232761,48.81,74603.81,0.0,-0.86034,6e-05,15.64818]
[1776650236768,48.82,74595.43,0.0,-0.86086,6e-05,15.6064]
[1776650239788,48.82,74593.82,0.0,-0.86096,6e-05,15.59888]
[1776650244824,48.82,74596.61,0.0,-0.86076,6e-05,15.61422]
[1776650249858,48.82,74596.11,0.0,-0.86079,6e-05,15.61233]
[1776650253292,48.82,74597.01,0.0,-0.86075,6e-05,15.6135]
[1776650253398,48.82,74597.01,0.0,-0.86075,6e-05,15.6135]
[1776650253436,48.82,74597.01,0.0,-0.86075,6e-05,15.6135]
[1776650253441,48.82,74597.17,0.0,-0.86074,6e-05,15.61459]
[1776650259150,48.82,74599.96,0.0,-0.86055,6e-05,15.62953]
[1776650259198,48.82,74599.96,0.0,-0.86055,6e-05,15.62953]
[1776650259436,48.82,74599.96,0.0,-0.86055,6e-05,15.62953]
[1776650259466,48.83,74599.84,0.0,-0.86056,6e-05,15.62902]
[1776650264965,48.83,74600.99,0.0,-0.86047,6e-05,15.63556]
[1776650266158,48.83,74600.99,0.0,-0.86047,6e-05,15.63556]
[1776650266199,48.83,74600.99,0.0,-0.86047,6e-05,15.63556]
[1776650266210,48.83,74600.99,0.0,-0.86047,6e-05,15.63556]
[1776650266301,48.83,74601.17,0.0,-0.86046,6e-05,15.63658]
[1776650269695,48.83,74600.96,0.0,-0.86047,6e-05,15.63575]
[1776650269942,48.83,74600.96,0.0,-0.86047,6e-05,15.63575]
[1776650270008,48.83,74607.14,0.0,-0.86007,6e-05,15.66756]
[1776650272033,48.83,74611.6,0.0,-0.85978,6e-05,15.69055]
[1776650277066,48.83,74609.08,0.0,-0.85994,6e-05,15.67784]
[1776650282100,48.83,74609.88,0.0,-0.85988,6e-05,15.68223]
[1776650287135,48.83,74609.8,0.0,-0.85989,6e-05,15.6821]
[1776650291771,48.83,74610.2,0.0,-0.85986,6e-05,15.68439]
[1776650291813,48.83,74610.2,0.0,-0.85986,6e-05,15.68439]
[1776650291938,48.83,74610.2,0.0,-0.85986,6e-05,15.68439]
[1776650292170,48.83,74610.19,0.0,-0.85986,6e-05,15.68439]
[1776650297205,48.83,74609.45,0.0,-0.8599,6e-05,15.68087]
[1776650298211,48.83,74605.4,0.0,-0.86016,6e-05,15.66014]
[1776650299533,48.83,74605.4,0.0,-0.86016,6e-05,15.66014]
[1776650299690,48.83,74604.94,0.0,-0.86019,6e-05,15.65784]
[1776650300226,48.83,74604.0,0.0,-0.86025,6e-05,15.65309]
[1776650306268,48.83,74605.97,0.0,-0.86012,6e-05,15.66355]
[1776650311304,48.83,74609.09,0.0,-0.85994,6e-05,15.67617]
[1776650312945,48.83,74608.64,0.0,-0.85997,6e-05,15.67393]
[1776650312997,48.83,74608.64,0.0,-0.85997,6e-05,15.67393]
[1776650313188,48.83,74608.64,0.0,-0.85997,6e-05,15.67393]
[1776650313317,48.83,74607.26,0.0,-0.86006,6e-05,15.66691]
[1776650318353,48.84,74609.04,0.0,-0.85994,6e-05,15.67641]
[1776650320518,48.84,74609.97,0.0,-0.85988,6e-05,15.68125]
[1776650320532,48.84,74609.97,0.0,-0.85988,6e-05,15.68125]
[1776650320705,48.84,74608.8,0.0,-0.85995,6e-05,15.6753]
[1776650321374,48.84,74611.88,0.0,-0.85975,6e-05,15.69118]
[1776650324395,48.84,74618.49,0.0,-0.85932,6e-05,15.72525]
[1776650326848,48.84,74618.33,0.0,-0.85933,6e-05,15.72478]
[1776650326900,48.84,74618.33,0.0,-0.85933,6e-05,15.72478]
[1776650326940,48.84,74618.33,0.0,-0.85933,6e-05,15.72478]
[1776650327416,48.84,74618.43,0.0,-0.85932,6e-05,15.72548]
[1776650332450,48.84,74618.3,0.0,-0.85931,6e-05,15.72574]
[1776650334768,48.84,74620.67,0.0,-0.85915,6e-05,15.73826]
[1776650334820,48.84,74620.67,0.0,-0.85915,6e-05,15.73826]
[1776650334937,48.84,74620.67,0.0,-0.85915,6e-05,15.73826]
[1776650335472,48.84,74620.77,0.0,-0.85915,6e-05,15.73894]
[1776650341514,48.84,74620.67,0.0,-0.85914,6e-05,15.73944]
[1776650346549,48.85,74620.23,0.0,-0.85916,6e-05,15.73807]
[1776650351584,48.85,74618.86,0.0,-0.85923,6e-05,15.73195]
[1776650352398,48.85,74618.86,0.0,-0.85923,6e-05,15.73195]
[1776650352407,48.85,74618.86,0.0,-0.85923,6e-05,15.73195]
[1776650352443,48.85,74618.86,0.0,-0.85923,6e-05,15.73195]
[1776650352591,48.85,74618.65,0.0,-0.85924,6e-05,15.73106]
[1776650359640,48.85,74622.46,0.0,-0.85898,7e-05,15.75197]
[1776650361648,48.85,74624.88,0.0,-0.85882,7e-05,15.76457]
[1776650361697,48.85,74624.88,0.0,-0.85882,7e-05,15.76457]
[1776650361940,48.85,74624.88,0.0,-0.85882,7e-05,15.76457]
[1776650361966,48.85,74625.65,0.0,-0.85877,7e-05,15.76868]
[1776650367696,48.86,74624.38,0.0,-0.85884,7e-05,15.76307]
[1776650372730,48.86,74624.9,0.0,-0.85883,7e-05,15.76233]
[1776650378773,48.86,74624.15,0.0,-0.85887,7e-05,15.75848]
[1776650381414,48.86,74623.71,0.0,-0.8589,7e-05,15.75623]
[1776650381441,48.86,74623.71,0.0,-0.8589,7e-05,15.75623]
[1776650381463,48.86,74623.71,0.0,-0.8589,7e-05,15.75623]
[1776650381515,48.86,74623.75,0.0,-0.8589,7e-05,15.75646]
[1776650391864,48.86,74624.45,0.0,-0.85885,7e-05,15.76018]
[1776650393142,48.86,74624.45,0.0,-0.85885,7e-05,15.76018]
[1776650393195,48.86,74624.45,0.0,-0.85885,7e-05,15.76018]
[1776650393197,48.86,74624.45,0.0,-0.85885,7e-05,15.76018]
[1776650393243,48.86,74624.56,0.0,-0.85885,7e-05,15.76078]
[1776650393686,48.86,74624.56,0.0,-0.85885,7e-05,15.76078]
[1776650393961,48.86,74624.56,0.0,-0.85885,7e-05,15.76078]
[1776650394048,48.86,74624.44,0.0,-0.85885,7e-05,15.76018]
[1776650400928,48.86,74624.31,0.0,-0.85886,7e-05,15.75965]
[1776650403083,48.86,74625.74,0.0,-0.85877,7e-05,15.76702]
[1776650403197,48.86,74625.74,0.0,-0.85877,7e-05,15.76702]
[1776650403299,48.86,74625.74,0.0,-0.85877,7e-05,15.76702]
[1776650403454,48.86,74625.74,0.0,-0.85877,7e-05,15.76702]
[1776650403488,48.86,74629.53,0.0,-0.85852,7e-05,15.78651]
[1776650403948,48.86,74641.97,0.0,-0.85771,7e-05,15.85045]
[1776650404955,48.86,74648.96,0.0,-0.85725,7e-05,15.88637]
[1776650405962,48.86,74657.91,0.0,-0.85666,7e-05,15.9323]
[1776650407978,48.86,74651.99,0.0,-0.85705,7e-05,15.9018]
[1776650409991,48.86,74646.16,0.0,-0.85743,7e-05,15.87209]
[1776650410998,48.86,74642.37,0.0,-0.85768,7e-05,15.85277]
[1776650413015,48.86,74636.25,0.0,-0.85807,7e-05,15.82173]
[1776650413787,48.86,74636.25,0.0,-0.85807,7e-05,15.82173]
[1776650413845,48.86,74636.25,0.0,-0.85807,7e-05,15.82173]
[1776650413949,48.86,74636.25,0.0,-0.85807,7e-05,15.82173]
[1776650414022,48.86,74635.79,0.0,-0.8581,7e-05,15.81959]
[1776650419060,48.86,74637.52,0.0,-0.85797,7e-05,15.82943]
[1776650423632,48.86,74635.14,0.0,-0.85812,7e-05,15.81816]
[1776650423679,48.86,74635.14,0.0,-0.85812,7e-05,15.81816]
[1776650423650,48.86,74634.89,0.0,-0.85813,7e-05,15.81712]
[1776650423693,48.86,74634.89,0.0,-0.85813,7e-05,15.81712]
[1776650424095,48.87,74634.61,0.0,-0.85814,7e-05,15.81592]
[1776650429130,48.87,74635.77,0.0,-0.85805,7e-05,15.82305]
[1776650434165,48.87,74637.62,0.0,-0.85794,7e-05,15.82995]
[1776650435945,48.87,74636.88,0.0,-0.85799,7e-05,15.82635]
[1776650436017,48.87,74636.88,0.0,-0.85799,7e-05,15.82635]
[1776650436194,48.87,74636.88,0.0,-0.85799,7e-05,15.82635]
[1776650436213,48.87,74637.48,0.0,-0.85795,7e-05,15.82965]
[1776650441215,48.87,74637.24,0.0,-0.85795,7e-05,15.82928]
[1776650446250,48.88,74634.42,0.0,-0.85813,7e-05,15.81548]
[1776650447073,48.88,74634.42,0.0,-0.85813,7e-05,15.81548]
[1776650447087,48.88,74634.42,0.0,-0.85813,7e-05,15.81548]
[1776650447202,48.88,74634.42,0.0,-0.85813,7e-05,15.81548]
[1776650447257,48.88,74634.24,0.0,-0.85814,7e-05,15.81477]
[1776650449271,48.88,74630.21,0.0,-0.8584,7e-05,15.79434]
[1776650454305,48.88,74627.66,0.0,-0.85855,7e-05,15.78173]
[1776650455808,48.88,74628.99,0.0,-0.85847,7e-05,15.78867]
[1776650455851,48.88,74628.99,0.0,-0.85847,7e-05,15.78867]
[1776650455941,48.88,74628.99,0.0,-0.85847,7e-05,15.78867]
[1776650456320,48.88,74628.72,0.0,-0.85848,7e-05,15.78738]
[1776650460353,48.88,74625.19,0.0,-0.85872,7e-05,15.76901]
[1776650463374,48.88,74615.09,0.0,-0.85937,6e-05,15.71702]
[1776650464381,48.88,74615.1,0.0,-0.85937,6e-05,15.7171]
[1776650465795,48.88,74614.71,0.0,-0.8594,6e-05,15.71512]
[1776650465847,48.88,74614.71,0.0,-0.8594,6e-05,15.71512]
[1776650465940,48.88,74614.71,0.0,-0.8594,6e-05,15.71512]
[1776650466395,48.88,74614.63,0.0,-0.8594,6e-05,15.71474]
[1776650472437,48.88,74614.48,0.0,-0.85941,6e-05,15.71417]
[1776650475606,48.88,74613.63,0.0,-0.85946,6e-05,15.70988]
[1776650475658,48.88,74613.63,0.0,-0.85946,6e-05,15.70988]
[1776650475690,48.88,74613.63,0.0,-0.85946,6e-05,15.70988]
[1776650475707,48.88,74611.14,0.0,-0.85963,6e-05,15.69715]
[1776650478479,48.88,74603.87,0.0,-0.86009,6e-05,15.66002]
[1776650479486,48.88,74581.27,0.0,-0.86155,6e-05,15.54426]
[1776650480493,48.88,74580.11,0.0,-0.86162,6e-05,15.53856]
[1776650482507,48.88,74574.94,0.0,-0.86195,6e-05,15.5126]
[1776650484522,48.88,74570.12,0.0,-0.86225,6e-05,15.48841]
[1776650487269,48.88,74571.34,0.0,-0.86216,6e-05,15.49518]
[1776650487314,48.88,74571.34,0.0,-0.86216,6e-05,15.49518]
[1776650487444,48.88,74571.34,0.0,-0.86216,6e-05,15.49518]
[1776650488550,48.89,74562.44,0.0,-0.86272,6e-05,15.45017]
[1776650489557,48.89,74562.94,0.0,-0.86269,6e-05,15.45291]
[1776650491572,48.89,74552.64,0.0,-0.86337,6e-05,15.39689]
[1776650492578,48.89,74540.61,0.0,-0.86413,6e-05,15.33563]
[1776650493585,48.89,74543.31,0.0,-0.86396,6e-05,15.34973]
[1776650496217,48.89,74543.42,0.0,-0.86395,6e-05,15.3505]
[1776650500215,48.89,74543.98,0.0,-0.8639,6e-05,15.35382]
[1776650501640,48.89,74539.82,0.0,-0.86417,6e-05,15.33275]
[1776650505174,48.89,74541.08,0.0,-0.86408,6e-05,15.33956]
[1776650505194,48.89,74541.08,0.0,-0.86408,6e-05,15.33956]
[1776650505226,48.89,74541.08,0.0,-0.86408,6e-05,15.33956]
[1776650505669,48.89,74541.05,0.0,-0.86408,6e-05,15.33952]
[1776650506695,48.89,74541.05,0.0,-0.86408,6e-05,15.33952]
[1776650506939,48.89,74542.2,0.0,-0.86401,6e-05,15.3455]
[1776650507683,48.89,74554.21,0.0,-0.86324,6e-05,15.40698]
[1776650508690,48.89,74557.07,0.0,-0.86306,6e-05,15.4218]
[1776650510288,48.89,74559.5,0.0,-0.8629,6e-05,15.43441]
[1776650510340,48.89,74559.5,0.0,-0.8629,6e-05,15.43441]
[1776650510440,48.89,74559.5,0.0,-0.8629,6e-05,15.43441]
[1776650510704,48.89,74559.34,0.0,-0.86291,6e-05,15.43375]
[1776650515337,48.9,74560.86,0.0,-0.8628,6e-05,15.44222]
[1776650515441,48.9,74560.86,0.0,-0.8628,6e-05,15.44222]
[1776650515489,48.9,74560.86,0.0,-0.8628,6e-05,15.44222]
[1776650515742,48.9,74561.66,0.0,-0.86275,6e-05,15.4465]
[1776650517689,48.9,74562.21,0.0,-0.86271,6e-05,15.44949]
[1776650517756,48.9,74562.76,0.0,-0.86267,6e-05,15.45248]
[1776650517937,48.9,74562.76,0.0,-0.86267,6e-05,15.45248]
[1776650523454,48.9,74561.88,0.0,-0.86272,6e-05,15.44867]
[1776650523474,48.9,74561.88,0.0,-0.86272,6e-05,15.44867]
[1776650523692,48.9,74561.88,0.0,-0.86272,6e-05,15.44867]
[1776650523760,48.9,74561.97,0.0,-0.86271,6e-05,15.44948]
[1776650528312,48.9,74561.39,0.0,-0.86274,6e-05,15.44705]
[1776650528367,48.9,74561.39,0.0,-0.86274,6e-05,15.44705]
[1776650528436,48.9,74561.39,0.0,-0.86274,6e-05,15.44705]
[1776650528463,48.9,74565.99,0.0,-0.86244,6e-05,15.4709]
[1776650528833,48.9,74572.01,0.0,-0.86206,6e-05,15.5017]
[1776650530099,48.9,74565.93,0.0,-0.86244,6e-05,15.47086]
[1776650534875,48.91,74564.25,0.0,-0.86254,6e-05,15.46317]
[1776650538905,48.91,74555.78,0.0,-0.86307,6e-05,15.42052]
[1776650539911,48.91,74551.8,0.0,-0.86332,6e-05,15.4002]
[1776650540919,48.91,74545.83,0.0,-0.8637,6e-05,15.36975]
[1776650541926,48.91,74540.88,0.0,-0.86402,6e-05,15.34456]
[1776650543940,48.91,74537.75,0.0,-0.86421,6e-05,15.32882]
[1776650549463,48.91,74539.02,0.0,-0.86412,6e-05,15.33585]
[1776650549476,48.91,74550.8,0.0,-0.86338,6e-05,15.39607]
[1776650553457,48.91,74547.91,0.0,-0.86358,6e-05,15.3781]
[1776650553468,48.91,74542.45,0.0,-0.86392,6e-05,15.35071]
[1776650554060,48.91,74542.45,0.0,-0.86392,6e-05,15.35071]
[1776650554727,48.91,74542.45,0.0,-0.86392,6e-05,15.35071]
[1776650555735,48.91,74544.81,0.0,-0.86377,6e-05,15.36285]
[1776650555742,48.91,74550.78,0.0,-0.86339,6e-05,15.3934]
[1776650555944,48.91,74550.78,0.0,-0.86339,6e-05,15.3934]
[1776650560052,48.91,74555.28,0.0,-0.86309,6e-05,15.41727]
[1776650565092,48.92,74554.02,0.0,-0.86316,6e-05,15.41186]
[1776650567478,48.92,74560.37,0.0,-0.86274,6e-05,15.44492]
[1776650572142,48.92,74574.06,0.0,-0.86186,6e-05,15.51556]
[1776650575165,48.92,74574.71,0.0,-0.86181,6e-05,15.51967]
[1776650578186,48.92,74577.8,0.0,-0.8616,6e-05,15.53614]
[1776650583221,48.93,74575.09,0.0,-0.86176,6e-05,15.52324]
[1776650586244,48.93,74571.24,0.0,-0.862,6e-05,15.50413]
[1776650587249,48.93,74565.97,0.0,-0.86234,6e-05,15.47737]
[1776650588256,48.93,74564.91,0.0,-0.8624,6e-05,15.47244]
[1776650591278,48.93,74561.7,0.0,-0.86259,6e-05,15.4567]
[1776650594468,48.93,74559.5,0.0,-0.86273,6e-05,15.44572]
[1776650594539,48.93,74572.06,0.0,-0.86193,6e-05,15.50994]
[1776650595038,48.93,74572.06,0.0,-0.86193,6e-05,15.50994]
[1776650595337,48.93,74590.48,0.0,-0.86075,6e-05,15.60421]
[1776650596344,48.93,74583.84,0.0,-0.86117,6e-05,15.57046]
[1776650598093,48.93,74580.84,0.0,-0.86136,6e-05,15.55525]
[1776650598358,48.93,74580.21,0.0,-0.8614,6e-05,15.55219]
[1776650601380,48.93,74572.11,0.0,-0.86191,6e-05,15.51129]
[1776650602502,48.93,74572.11,0.0,-0.86191,6e-05,15.51129]
[1776650602706,48.93,74572.11,0.0,-0.86191,6e-05,15.51129]
[1776650603012,48.94,74571.79,0.0,-0.86193,6e-05,15.50987]
[1776650603202,48.94,74571.79,0.0,-0.86193,6e-05,15.50987]
[1776650603394,48.94,74559.59,0.0,-0.86271,6e-05,15.44772]
[1776650604401,48.94,74557.92,0.0,-0.86281,6e-05,15.43949]
[1776650606420,48.94,74553.12,0.0,-0.86311,6e-05,15.4156]
[1776650610448,48.94,74546.7,0.0,-0.8635,6e-05,15.38422]
[1776650611455,48.94,74543.27,0.0,-0.86374,6e-05,15.3634]
[1776650616410,48.95,74541.01,0.0,-0.86387,6e-05,15.35283]
[1776650616437,48.95,74541.01,0.0,-0.86387,6e-05,15.35283]
[1776650616673,48.95,74541.01,0.0,-0.86387,6e-05,15.35283]
[1776650618097,48.95,74541.01,0.0,-0.86386,6e-05,15.35308]
[1776650618192,48.95,74541.01,0.0,-0.86386,6e-05,15.35308]
[1776650623539,48.95,74539.53,0.0,-0.86393,6e-05,15.34739]
[1776650627857,48.95,74548.87,0.0,-0.86333,6e-05,15.3962]
[1776650628574,48.95,74552.79,0.0,-0.86307,6e-05,15.41644]
[1776650629581,48.95,74555.84,0.0,-0.86288,6e-05,15.43221]
[1776650634854,48.96,74558.02,0.0,-0.86272,6e-05,15.44433]
[1776650634888,48.96,74558.02,0.0,-0.86272,6e-05,15.44433]
[1776650634938,48.96,74558.05,0.0,-0.86271,6e-05,15.44513]
[1776650640658,48.96,74557.24,0.0,-0.86274,6e-05,15.44294]
[1776650645693,48.97,74556.96,0.0,-0.86274,6e-05,15.44319]
[1776650649721,48.97,74553.81,0.0,-0.86292,6e-05,15.42844]
[1776650651211,48.97,74551.27,0.0,-0.86308,6e-05,15.41584]
[1776650651259,48.97,74551.27,0.0,-0.86308,6e-05,15.41584]
[1776650651439,48.97,74551.27,0.0,-0.86308,6e-05,15.41584]
[1776650656770,48.98,74548.94,0.0,-0.8632,6e-05,15.40557]
[1776650659146,48.98,74549.88,0.0,-0.86314,6e-05,15.41082]
[1776650659190,48.98,74549.88,0.0,-0.86314,6e-05,15.41082]
[1776650659193,48.98,74549.88,0.0,-0.86314,6e-05,15.41082]
[1776650662260,48.98,74549.47,0.0,-0.86316,6e-05,15.40941]
[1776650662438,48.98,74549.47,0.0,-0.86316,6e-05,15.40941]
[1776650666513,48.98,74546.18,0.0,-0.86335,6e-05,15.39355]
[1776650666565,48.98,74546.18,0.0,-0.86335,6e-05,15.39355]
[1776650666698,48.98,74546.18,0.0,-0.86335,6e-05,15.39355]
[1776650672884,48.98,74544.48,0.0,-0.86348,6e-05,15.38186]
[1776650673890,48.98,74541.31,0.0,-0.86368,6e-05,15.36577]
[1776650674997,48.98,74540.57,0.0,-0.86372,6e-05,15.36209]
[1776650675033,48.98,74540.57,0.0,-0.86372,6e-05,15.36209]
[1776650675188,48.98,74540.57,0.0,-0.86372,6e-05,15.36209]
[1776650678925,48.99,74536.15,0.0,-0.864,6e-05,15.34001]
[1776650681303,48.99,74534.73,0.0,-0.86409,6e-05,15.33289]
[1776650681355,48.99,74534.73,0.0,-0.86409,6e-05,15.33289]
[1776650681437,48.99,74534.73,0.0,-0.86409,6e-05,15.33289]
[1776650686981,48.99,74532.4,0.0,-0.86422,6e-05,15.32226]
[1776650692017,48.99,74534.15,0.0,-0.8641,6e-05,15.33202]
[1776650694210,48.99,74534.02,0.0,-0.8641,6e-05,15.3315]
[1776650694215,48.99,74534.02,0.0,-0.8641,6e-05,15.3315]
[1776650694437,48.99,74534.02,0.0,-0.8641,6e-05,15.3315]
[1776650700073,48.99,74533.7,0.0,-0.86411,6e-05,15.33093]
[1776650705108,49.0,74535.44,0.0,-0.86399,6e-05,15.34053]
[1776650706751,49.0,74535.44,0.0,-0.86399,6e-05,15.34053]
[1776650706883,49.0,74535.44,0.0,-0.86399,6e-05,15.34053]
[1776650706941,49.0,74535.44,0.0,-0.86399,6e-05,15.34053]
[1776650712157,49.0,74535.6,0.0,-0.86397,6e-05,15.34224]
[1776650714165,49.0,74533.05,0.0,-0.86413,6e-05,15.32937]
[1776650714195,49.0,74533.05,0.0,-0.86413,6e-05,15.32937]
[1776650714218,49.0,74533.05,0.0,-0.86413,6e-05,15.32937]
[1776650718118,49.0,74531.94,0.0,-0.86419,6e-05,15.32426]
[1776650718197,49.0,74531.94,0.0,-0.86419,6e-05,15.32426]
[1776650723235,49.0,74531.82,0.0,-0.86419,6e-05,15.32427]
[1776650725039,49.0,74531.71,0.0,-0.8642,6e-05,15.3238]
[1776650725153,49.0,74531.71,0.0,-0.8642,6e-05,15.3238]
[1776650725194,49.0,74531.71,0.0,-0.8642,6e-05,15.3238]
[1776650731291,49.0,74531.78,0.0,-0.86421,6e-05,15.32113]
[1776650732867,49.0,74531.78,0.0,-0.86421,6e-05,15.32113]
[1776650732924,49.0,74531.78,0.0,-0.86421,6e-05,15.32113]
[1776650732940,49.0,74531.78,0.0,-0.86421,6e-05,15.32113]
[1776650736717,49.0,74531.67,0.0,-0.86422,6e-05,15.32075]
[1776650736950,49.0,74531.67,0.0,-0.86422,6e-05,15.32075]
[1776650742067,49.01,74531.13,0.0,-0.86424,6e-05,15.31877]
[1776650742112,49.01,74531.13,0.0,-0.86424,6e-05,15.31877]
[1776650742196,49.01,74531.13,0.0,-0.86424,6e-05,15.31877]
[1776650747404,49.01,74530.05,0.0,-0.8643,6e-05,15.31384]
[1776650752439,49.01,74529.22,0.0,-0.86435,6e-05,15.31013]
[1776650753135,49.01,74529.22,0.0,-0.86435,6e-05,15.31013]
[1776650753180,49.01,74529.22,0.0,-0.86435,6e-05,15.31013]
[1776650753195,49.01,74529.22,0.0,-0.86435,6e-05,15.31013]
[1776650758481,49.01,74530.65,0.0,-0.86425,6e-05,15.318]
[1776650762509,49.01,74519.95,0.0,-0.86492,6e-05,15.26385]
[1776650763516,49.01,74519.5,0.0,-0.86495,6e-05,15.26172]
[1776650764494,49.01,74519.5,0.0,-0.86495,6e-05,15.26172]
[1776650764543,49.01,74519.5,0.0,-0.86495,6e-05,15.26172]
[1776650764688,49.01,74519.5,0.0,-0.86495,6e-05,15.26172]
[1776650767545,49.01,74516.22,0.0,-0.86514,6e-05,15.2457]
[1776650771573,49.01,74519.27,0.0,-0.86495,6e-05,15.26154]
[1776650773599,49.01,74521.22,0.0,-0.86482,6e-05,15.27163]
[1776650773643,49.01,74521.22,0.0,-0.86482,6e-05,15.27163]
[1776650773696,49.01,74521.22,0.0,-0.86482,6e-05,15.27163]
[1776650779629,49.02,74519.24,0.0,-0.86493,6e-05,15.26257]
[1776650780516,49.02,74519.24,0.0,-0.86493,6e-05,15.26257]
[1776650780569,49.02,74519.24,0.0,-0.86493,6e-05,15.26257]
[1776650780696,49.02,74519.24,0.0,-0.86493,6e-05,15.26257]
[1776650782650,49.02,74515.93,0.0,-0.86514,6e-05,15.24621]
[1776650788692,49.02,74515.5,0.0,-0.86516,6e-05,15.24437]
[1776650792492,49.02,74512.94,0.0,-0.86534,6e-05,15.22783]
[1776650792535,49.02,74512.94,0.0,-0.86534,6e-05,15.22783]
[1776650792690,49.02,74512.94,0.0,-0.86534,6e-05,15.22783]
[1776650797757,49.02,74511.31,0.0,-0.86544,6e-05,15.21996]
[1776650802792,49.02,74506.46,0.0,-0.86574,6e-05,15.19567]
[1776650803634,49.02,74506.46,0.0,-0.86574,6e-05,15.19567]
[1776650803678,49.02,74506.46,0.0,-0.86574,6e-05,15.19567]
[1776650803692,49.02,74506.46,0.0,-0.86574,6e-05,15.19567]
[1776650806821,49.02,74512.56,0.0,-0.86535,6e-05,15.22711]
[1776650807119,49.02,74512.56,0.0,-0.86535,6e-05,15.22711]
[1776650807166,49.02,74512.56,0.0,-0.86535,6e-05,15.22711]
[1776650807190,49.02,74512.56,0.0,-0.86535,6e-05,15.22711]
[1776650812615,49.02,74510.72,0.0,-0.86546,6e-05,15.21806]
[1776650812667,49.02,74510.72,0.0,-0.86546,6e-05,15.21806]
[1776650812696,49.02,74510.72,0.0,-0.86546,6e-05,15.21806]
[1776650817898,49.02,74510.37,0.0,-0.86548,6e-05,15.21667]
[1776650819468,49.02,74510.17,0.0,-0.86549,6e-05,15.21573]
[1776650819487,49.02,74510.17,0.0,-0.86549,6e-05,15.21573]
[1776650819692,49.02,74510.17,0.0,-0.86549,6e-05,15.21573]
[1776650823940,49.03,74505.37,0.0,-0.86579,6e-05,15.19167]
[1776650826380,49.03,74504.9,0.0,-0.86582,6e-05,15.18945]
[1776650826390,49.03,74504.9,0.0,-0.86582,6e-05,15.18945]
[1776650826436,49.03,74504.9,0.0,-0.86582,6e-05,15.18945]
[1776650832000,49.03,74508.58,0.0,-0.86558,6e-05,15.20867]
[1776650832318,49.03,74508.58,0.0,-0.86558,6e-05,15.20867]
[1776650832371,49.03,74508.58,0.0,-0.86558,6e-05,15.20867]
[1776650832439,49.03,74508.58,0.0,-0.86558,6e-05,15.20867]
[1776650835021,49.03,74512.16,0.0,-0.86535,6e-05,15.22703]
[1776650837488,49.03,74512.94,0.0,-0.8653,6e-05,15.23107]
[1776650837540,49.03,74512.94,0.0,-0.8653,6e-05,15.23107]
[1776650837691,49.03,74512.94,0.0,-0.8653,6e-05,15.23107]
[1776650843101,49.03,74513.49,0.0,-0.86527,6e-05,15.23395]
[1776650843149,49.03,74513.86,0.0,-0.86524,6e-05,15.23586]
[1776650843195,49.03,74513.86,0.0,-0.86524,6e-05,15.23586]
[1776650847107,49.03,74523.56,0.0,-0.86463,6e-05,15.28526]
[1776650849121,49.03,74524.65,0.0,-0.86456,6e-05,15.29073]
[1776650857178,49.02,74523.68,0.0,-0.86467,6e-05,15.28081]
[1776650863220,49.02,74523.97,0.0,-0.86466,6e-05,15.28186]
[1776650868255,49.02,74523.94,0.0,-0.86467,6e-05,15.2806]
[1776650873290,49.02,74523.14,0.0,-0.86474,6e-05,15.27525]
[1776650879332,49.01,74520.98,0.0,-0.86489,6e-05,15.26278]
[1776650881346,49.01,74529.0,0.0,-0.86439,6e-05,15.30314]
[1776650883360,49.0,74541.84,0.0,-0.86362,6e-05,15.36541]
[1776650884367,49.0,74545.5,0.0,-0.86339,6e-05,15.38389]
[1776650885374,49.0,74556.01,0.0,-0.86272,6e-05,15.4373]
[1776650886381,49.0,74559.1,0.0,-0.86253,6e-05,15.45296]
[1776650887388,49.0,74567.99,0.0,-0.86196,6e-05,15.49822]
[1776650888395,49.0,74569.97,0.0,-0.86184,6e-05,15.50814]
[1776650892100,49.0,74563.52,0.0,-0.86226,6e-05,15.47457]
[1776650897458,49.0,74562.8,0.0,-0.86233,6e-05,15.46927]
[1776650899472,48.99,74566.02,0.0,-0.86213,6e-05,15.48507]
[1776650900479,48.99,74569.41,0.0,-0.86192,6e-05,15.50204]
[1776650905514,48.99,74567.93,0.0,-0.86203,6e-05,15.49269]
[1776650912563,48.98,74568.52,0.0,-0.86205,6e-05,15.49036]
[1776650918608,48.98,74568.42,0.0,-0.86207,6e-05,15.48877]
[1776650923643,48.98,74568.76,0.0,-0.86206,6e-05,15.48964]
[1776650928678,48.98,74570.59,0.0,-0.86195,6e-05,15.49814]
[1776650933713,48.98,74570.43,0.0,-0.86197,6e-05,15.49642]
[1776650934720,48.98,74573.84,0.0,-0.86175,6e-05,15.51367]
[1776650935726,48.97,74577.59,0.0,-0.86152,6e-05,15.53265]
[1776650938748,48.97,74581.45,0.0,-0.86128,6e-05,15.55151]
[1776650943784,48.97,74580.44,0.0,-0.86137,6e-05,15.54443]
[1776650948818,48.96,74581.28,0.0,-0.86133,6e-05,15.54748]
[1776650953854,48.96,74582.46,0.0,-0.86127,6e-05,15.55222]
[1776650959895,48.95,74582.72,0.0,-0.86129,6e-05,15.55114]
[1776650964931,48.95,74582.74,0.0,-0.86132,6e-05,15.54908]
[1776650969966,48.94,74582.68,0.0,-0.86135,6e-05,15.54662]
[1776650975008,48.94,74580.89,0.0,-0.86152,6e-05,15.53163]
[1776650980040,48.93,74581.8,0.0,-0.86149,6e-05,15.53425]
[1776650986082,48.93,74581.75,0.0,-0.86153,6e-05,15.53116]
[1776650992151,48.92,74581.98,0.0,-0.86155,6e-05,15.52955]
[1776650995914,48.92,74583.54,0.0,-0.86146,6e-05,15.53633]
[1776650995965,48.92,74583.54,0.0,-0.86146,6e-05,15.53633]
[1776650996179,48.91,74582.93,0.0,-0.86151,6e-05,15.53281]
[1776651001002,48.91,74582.71,0.0,-0.86155,6e-05,15.5295]
[1776651001214,48.91,74582.85,0.0,-0.86155,6e-05,15.52963]
[1776651001914,48.91,74582.85,0.0,-0.86155,6e-05,15.52963]
[1776651001939,48.91,74582.85,0.0,-0.86155,6e-05,15.52963]
[1776651001963,48.91,74582.85,0.0,-0.86155,6e-05,15.52963]
[1776651008263,48.9,74582.49,0.0,-0.86162,6e-05,15.52444]
[1776651009450,48.9,74582.49,0.0,-0.86162,6e-05,15.52444]
[1776651009689,48.9,74582.49,0.0,-0.86162,6e-05,15.52444]
[1776651010277,48.9,74572.71,0.0,-0.86226,6e-05,15.47323]
[1776651012291,48.89,74570.7,0.0,-0.8624,6e-05,15.46188]
[1776651012848,48.89,74570.7,0.0,-0.8624,6e-05,15.46188]
[1776651012898,48.89,74570.7,0.0,-0.8624,6e-05,15.46188]
[1776651012935,48.89,74570.7,0.0,-0.8624,6e-05,15.46188]
[1776651019341,48.88,74571.08,0.0,-0.86243,6e-05,15.46006]
[1776651021073,48.88,74571.08,0.0,-0.86243,6e-05,15.46006]
[1776651021125,48.88,74571.08,0.0,-0.86243,6e-05,15.46006]
[1776651021204,48.88,74571.08,0.0,-0.86243,6e-05,15.46006]
[1776651026390,48.88,74571.45,0.0,-0.86244,6e-05,15.45881]
[1776651027399,48.87,74574.95,0.0,-0.86222,6e-05,15.47628]
[1776651028404,48.87,74583.61,0.0,-0.86167,6e-05,15.52017]
[1776651029411,48.87,74584.27,0.0,-0.86164,6e-05,15.52303]
[1776651031182,48.87,74584.27,0.0,-0.86164,6e-05,15.52303]
[1776651031235,48.87,74584.27,0.0,-0.86164,6e-05,15.52303]
[1776651031443,48.87,74585.18,0.0,-0.86161,6e-05,15.52346]
[1776651036461,48.86,74577.0,0.0,-0.86218,6e-05,15.4785]
[1776651037468,48.86,74571.39,0.0,-0.86254,6e-05,15.44933]
[1776651040336,48.86,74571.03,0.0,-0.86257,6e-05,15.44707]
[1776651040383,48.86,74571.14,0.0,-0.86257,6e-05,15.44723]
[1776651040464,48.86,74571.14,0.0,-0.86257,6e-05,15.44723]
[1776651041499,48.86,74559.93,0.0,-0.8633,6e-05,15.38907]
[1776651042506,48.86,74560.39,0.0,-0.86327,6e-05,15.3911]
[1776651047541,48.85,74560.07,0.0,-0.86331,6e-05,15.38786]
[1776651049557,48.85,74560.01,0.0,-0.86332,6e-05,15.38724]
[1776651049608,48.85,74560.01,0.0,-0.86332,6e-05,15.38724]
[1776651049695,48.85,74560.01,0.0,-0.86332,6e-05,15.38724]
[1776651049754,48.85,74556.74,0.0,-0.86353,6e-05,15.37019]
[1776651055597,48.85,74555.74,0.0,-0.86362,6e-05,15.36336]
[1776651056629,48.85,74555.74,0.0,-0.86362,6e-05,15.36336]
[1776651056672,48.85,74555.74,0.0,-0.86362,6e-05,15.36336]
[1776651056689,48.85,74555.74,0.0,-0.86362,6e-05,15.36336]
[1776651062647,48.84,74555.84,0.0,-0.86363,6e-05,15.36249]
[1776651067645,48.84,74556.51,0.0,-0.86359,6e-05,15.36573]
[1776651067692,48.84,74556.51,0.0,-0.86359,6e-05,15.36573]
[1776651067694,48.84,74556.51,0.0,-0.86359,6e-05,15.36573]
[1776651067939,48.84,74556.51,0.0,-0.86359,6e-05,15.36573]
[1776651074731,48.84,74556.51,0.0,-0.86362,6e-05,15.3633]
[1776651077243,48.84,74556.51,0.0,-0.86362,6e-05,15.3633]
[1776651077278,48.84,74556.51,0.0,-0.86362,6e-05,15.3633]
[1776651077440,48.84,74557.24,0.0,-0.86358,6e-05,15.36648]
[1776651078280,48.84,74557.24,0.0,-0.86358,6e-05,15.36648]
[1776651078437,48.83,74557.24,0.0,-0.86359,6e-05,15.3662]
[1776651083794,48.83,74554.32,0.0,-0.86379,6e-05,15.34967]
[1776651088829,48.83,74553.84,0.0,-0.86384,6e-05,15.34594]
[1776651090908,48.83,74552.54,0.0,-0.86393,6e-05,15.33904]
[1776651090940,48.83,74552.54,0.0,-0.86393,6e-05,15.33904]
[1776651091000,48.83,74552.54,0.0,-0.86393,6e-05,15.33904]
[1776651093194,48.83,74552.89,0.0,-0.86394,6e-05,15.33664]
[1776651093442,48.82,74552.89,0.0,-0.86394,6e-05,15.3364]
[1776651099907,48.82,74552.61,0.0,-0.86398,6e-05,15.33329]
[1776651104069,48.82,74552.48,0.0,-0.864,6e-05,15.33185]
[1776651104108,48.82,74552.48,0.0,-0.864,6e-05,15.33185]
[1776651104198,48.82,74552.48,0.0,-0.864,6e-05,15.33185]
[1776651106983,48.82,74551.39,0.0,-0.86408,6e-05,15.32549]
[1776651107084,48.82,74539.42,0.0,-0.86484,6e-05,15.26403]
[1776651107963,48.82,74532.58,0.0,-0.86528,6e-05,15.2289]
[1776651109643,48.82,74531.15,0.0,-0.86537,6e-05,15.22147]
[1776651109695,48.82,74531.15,0.0,-0.86537,6e-05,15.22147]
[1776651110907,48.81,74530.93,0.0,-0.86538,6e-05,15.22023]
[1776651110984,48.81,74529.23,0.0,-0.86549,6e-05,15.21143]
[1776651114834,48.81,74527.7,0.0,-0.86559,6e-05,15.2034]
[1776651114886,48.81,74527.7,0.0,-0.86559,6e-05,15.2034]
[1776651114942,48.81,74527.7,0.0,-0.86559,6e-05,15.2034]
[1776651120421,48.81,74527.99,0.0,-0.86558,6e-05,15.20434]
[1776651123799,48.81,74527.62,0.0,-0.86561,6e-05,15.20215]
[1776651123837,48.81,74527.62,0.0,-0.86561,6e-05,15.20215]
[1776651123939,48.81,74527.62,0.0,-0.86561,6e-05,15.20215]
[1776651129110,48.81,74523.07,0.0,-0.8659,6e-05,15.17823]
[1776651130944,48.81,74522.27,0.0,-0.86596,6e-05,15.17407]
[1776651130997,48.81,74522.27,0.0,-0.86596,6e-05,15.17407]
[1776651131205,48.81,74522.27,0.0,-0.86596,6e-05,15.17407]
[1776651132131,48.81,74515.75,0.0,-0.86637,6e-05,15.14066]
[1776651135923,48.81,74513.78,0.0,-0.86649,6e-05,15.13056]
[1776651135942,48.81,74513.78,0.0,-0.86649,6e-05,15.13056]
[1776651135975,48.81,74513.78,0.0,-0.86649,6e-05,15.13056]
[1776651138180,48.81,74513.28,0.0,-0.86652,6e-05,15.12799]
[1776651138193,48.81,74513.28,0.0,-0.86652,6e-05,15.12799]
[1776651138261,48.81,74508.4,0.0,-0.86683,6e-05,15.10309]
[1776651140187,48.81,74502.46,0.0,-0.8672,6e-05,15.07287]
[1776651142201,48.81,74499.38,0.0,-0.8674,6e-05,15.05692]
[1776651142739,48.81,74499.38,0.0,-0.8674,6e-05,15.05692]
[1776651142791,48.81,74499.38,0.0,-0.8674,6e-05,15.05692]
[1776651142940,48.81,74499.38,0.0,-0.8674,6e-05,15.05692]
[1776651146229,48.81,74494.94,0.0,-0.86768,6e-05,15.03431]
[1776651147670,48.81,74494.46,0.0,-0.86771,6e-05,15.03178]
[1776651147693,48.81,74494.46,0.0,-0.86771,6e-05,15.03178]
[1776651147721,48.81,74494.46,0.0,-0.86771,6e-05,15.03178]
[1776651150483,48.81,74493.84,0.0,-0.86775,6e-05,15.02839]
[1776651150689,48.81,74493.84,0.0,-0.86775,6e-05,15.02839]
[1776651153277,48.81,74488.06,0.0,-0.86814,6e-05,14.99506]
[1776651153970,48.81,74488.06,0.0,-0.86814,6e-05,14.99506]
[1776651154020,48.81,74488.06,0.0,-0.86814,6e-05,14.99506]
[1776651154199,48.81,74488.06,0.0,-0.86814,6e-05,14.99506]
[1776651156299,48.81,74482.42,0.0,-0.86849,6e-05,14.96625]
[1776651159320,48.81,74488.44,0.0,-0.86812,6e-05,14.99692]
[1776651160686,48.81,74485.81,0.0,-0.86828,6e-05,14.98353]
[1776651160729,48.81,74485.81,0.0,-0.86828,6e-05,14.98353]
[1776651160945,48.81,74485.81,0.0,-0.86828,6e-05,14.98353]
[1776651166370,48.81,74487.91,0.0,-0.86815,6e-05,14.99413]
[1776651167067,48.81,74487.91,0.0,-0.86815,6e-05,14.99413]
[1776651167108,48.81,74487.91,0.0,-0.86815,6e-05,14.99413]
[1776651167200,48.81,74487.91,0.0,-0.86815,6e-05,14.99413]
[1776651172412,48.81,74488.66,0.0,-0.86811,6e-05,14.99777]
[1776651175433,48.81,74484.01,0.0,-0.8684,6e-05,14.97399]
[1776651176440,48.81,74479.41,0.0,-0.86868,6e-05,14.95054]
[1776651177789,48.81,74479.3,0.0,-0.86869,6e-05,14.94998]
[1776651177837,48.81,74479.3,0.0,-0.86869,6e-05,14.94998]
[1776651177947,48.81,74479.3,0.0,-0.86869,6e-05,14.94998]
[1776651179334,48.81,74478.29,0.0,-0.86875,6e-05,14.94487]
[1776651179449,48.81,74478.29,0.0,-0.86875,6e-05,14.94487]
[1776651185430,48.81,74474.63,0.0,-0.86898,6e-05,14.92647]
[1776651185441,48.81,74474.63,0.0,-0.86898,6e-05,14.92647]
[1776651191300,48.81,74472.25,0.0,-0.86912,6e-05,14.91488]
[1776651191312,48.81,74472.25,0.0,-0.86912,6e-05,14.91488]
[1776651191438,48.81,74472.25,0.0,-0.86912,6e-05,14.91488]
[1776651196581,48.81,74472.25,0.0,-0.86911,6e-05,14.91543]
[1776651202691,48.81,74470.15,0.0,-0.86924,6e-05,14.90509]
[1776651202744,48.81,74470.15,0.0,-0.86924,6e-05,14.90509]
[1776651202940,48.81,74470.15,0.0,-0.86924,6e-05,14.90509]
[1776651208665,48.81,74470.96,0.0,-0.86918,6e-05,14.90994]
[1776651211181,48.81,74470.96,0.0,-0.86918,6e-05,14.90994]
[1776651211192,48.81,74470.96,0.0,-0.86918,6e-05,14.90994]
[1776651211439,48.81,74470.96,0.0,-0.86918,6e-05,14.90994]
[1776651216721,48.81,74469.84,0.0,-0.86926,6e-05,14.90127]
[1776651221761,48.82,74469.77,0.0,-0.86926,6e-05,14.90129]
[1776651221947,48.82,74469.77,0.0,-0.86926,6e-05,14.90129]
[1776651229946,48.82,74469.45,0.0,-0.86928,6e-05,14.90006]
[1776651229998,48.82,74469.45,0.0,-0.86928,6e-05,14.90006]
[1776651230200,48.82,74469.45,0.0,-0.86928,6e-05,14.90006]
[1776651232015,48.82,74469.45,0.0,-0.86927,6e-05,14.90056]
[1776651232198,48.82,74469.45,0.0,-0.86927,6e-05,14.90056]
[1776651232237,48.82,74445.07,0.0,-0.87078,6e-05,14.77669]
[1776651232834,48.82,74436.07,0.0,-0.87133,6e-05,14.7311]
[1776651233841,48.82,74432.53,0.0,-0.87155,6e-05,14.71328]
[1776651235293,48.82,74432.53,0.0,-0.87155,6e-05,14.71328]
[1776651238876,48.82,74425.53,0.0,-0.87197,6e-05,14.67824]
[1776651240890,48.82,74419.56,0.0,-0.87233,6e-05,14.64801]
[1776651245925,48.82,74413.38,0.0,-0.87271,6e-05,14.61696]
[1776651246932,48.82,74407.6,0.0,-0.87306,6e-05,14.58781]
[1776651248946,48.82,74403.94,0.0,-0.87328,6e-05,14.5696]
[1776651251480,48.82,74401.96,0.0,-0.87339,6e-05,14.55975]
[1776651251967,48.82,74396.63,0.0,-0.87371,6e-05,14.53317]
[1776651252975,48.82,74386.85,0.0,-0.8743,6e-05,14.48398]
[1776651253995,48.82,74380.69,0.0,-0.87467,6e-05,14.45296]
[1776651255331,48.82,74380.69,0.0,-0.87467,6e-05,14.45296]
[1776651261041,48.83,74382.09,0.0,-0.87458,6e-05,14.46089]
[1776651263055,48.83,74387.77,0.0,-0.87423,6e-05,14.48957]
[1776651267083,48.83,74392.35,0.0,-0.87396,6e-05,14.51273]
[1776651268787,48.83,74394.93,0.0,-0.8738,6e-05,14.52581]
[1776651268933,48.83,74394.93,0.0,-0.8738,6e-05,14.52581]
[1776651268941,48.83,74394.93,0.0,-0.8738,6e-05,14.52581]
[1776651271111,48.83,74399.73,0.0,-0.87354,6e-05,14.54646]
[1776651272118,48.83,74405.2,0.0,-0.8732,6e-05,14.57411]
[1776651277153,48.83,74406.48,0.0,-0.87313,6e-05,14.58049]
[1776651282190,48.82,74406.12,0.0,-0.87315,6e-05,14.57858]
[1776651283439,48.82,74406.12,0.0,-0.87315,6e-05,14.57858]
[1776651283490,48.82,74406.12,0.0,-0.87315,6e-05,14.57858]
[1776651283488,48.82,74405.01,0.0,-0.87322,6e-05,14.57291]
[1776651283687,48.82,74405.01,0.0,-0.87322,6e-05,14.57291]
[1776651284204,48.82,74405.72,0.0,-0.87318,6e-05,14.57645]
[1776651287438,48.82,74406.95,0.0,-0.8731,6e-05,14.58256]
[1776651287446,48.82,74406.95,0.0,-0.8731,6e-05,14.58256]
[1776651287702,48.82,74406.9,0.0,-0.87311,6e-05,14.58224]
[1776651290246,48.82,74414.26,0.0,-0.87266,6e-05,14.61925]
[1776651292259,48.82,74418.56,0.0,-0.8724,6e-05,14.64079]
[1776651297295,48.82,74421.63,0.0,-0.87222,6e-05,14.65574]
[1776651300098,48.82,74421.78,0.0,-0.87221,6e-05,14.65637]
[1776651300112,48.82,74421.78,0.0,-0.87221,6e-05,14.65637]
[1776651300201,48.82,74421.78,0.0,-0.87221,6e-05,14.65637]
[1776651300589,48.82,74421.78,0.0,-0.87221,6e-05,14.65637]
[1776651300641,48.82,74421.78,0.0,-0.87222,6e-05,14.65612]
[1776651300688,48.82,74421.78,0.0,-0.87222,6e-05,14.65612]
[1776651301323,48.82,74421.51,0.0,-0.87224,6e-05,14.65463]
[1776651302330,48.82,74411.67,0.0,-0.87284,6e-05,14.60469]
[1776651303338,48.82,74391.55,0.0,-0.87406,6e-05,14.50287]
[1776651304345,48.82,74389.46,0.0,-0.87418,6e-05,14.49237]
[1776651307366,48.82,74374.62,0.0,-0.87508,6e-05,14.4172]
[1776651308373,48.82,74373.58,0.0,-0.87515,6e-05,14.41174]
[1776651313415,48.82,74366.15,0.0,-0.8756,6e-05,14.37367]
[1776651313743,48.82,74366.15,0.0,-0.8756,6e-05,14.37367]
[1776651314424,48.82,74345.01,0.0,-0.87686,6e-05,14.26726]
[1776651315432,48.82,74341.55,0.0,-0.87707,6e-05,14.25005]
[1776651317805,48.82,74339.81,0.0,-0.87717,6e-05,14.2413]
[1776651319461,48.82,74348.39,0.0,-0.87666,6e-05,14.28446]
[1776651321474,48.82,74340.06,0.0,-0.87716,6e-05,14.24247]
[1776651323488,48.82,74340.63,0.0,-0.87712,6e-05,14.24529]
[1776651327516,48.82,74345.3,0.0,-0.87685,6e-05,14.26882]
[1776651331544,48.82,74356.09,0.0,-0.87623,6e-05,14.31939]
[1776651334572,48.82,74365.47,0.0,-0.87567,6e-05,14.36644]
[1776651336586,48.82,74365.67,0.0,-0.87566,6e-05,14.36719]
[1776651341621,48.82,74368.29,0.0,-0.8755,6e-05,14.3804]
[1776651345649,48.82,74378.67,0.0,-0.87488,6e-05,14.43283]
[1776651346657,48.82,74384.41,0.0,-0.87453,6e-05,14.46181]
[1776651347664,48.82,74393.33,0.0,-0.87399,6e-05,14.50681]
[1776651348671,48.82,74400.51,0.0,-0.87356,6e-05,14.543]
[1776651349678,48.82,74406.24,0.0,-0.87322,6e-05,14.57182]
[1776651350685,48.81,74407.29,0.0,-0.87316,6e-05,14.57667]
[1776651353706,48.81,74411.74,0.0,-0.87289,6e-05,14.59901]
[1776651358742,48.81,74412.83,0.0,-0.87283,6e-05,14.60412]
[1776651360756,48.81,74417.16,0.0,-0.87257,6e-05,14.62588]
[1776651363777,48.81,74422.27,0.0,-0.87226,6e-05,14.65141]
[1776651367756,48.81,74423.32,0.0,-0.8722,6e-05,14.6563]
[1776651367808,48.81,74423.32,0.0,-0.8722,6e-05,14.6563]
[1776651367935,48.81,74423.32,0.0,-0.8722,6e-05,14.6563]
[1776651368405,48.81,74423.32,0.0,-0.8722,6e-05,14.6563]
[1776651368437,48.81,74423.32,0.0,-0.8722,6e-05,14.6563]
[1776651368457,48.81,74423.32,0.0,-0.8722,6e-05,14.6563]
[1776651368506,48.81,74423.07,0.0,-0.87222,6e-05,14.65489]
[1776651372550,48.81,74421.53,0.0,-0.87232,6e-05,14.64668]
[1776651372652,48.81,74423.32,0.0,-0.87221,6e-05,14.65562]
[1776651372699,48.81,74423.32,0.0,-0.87221,6e-05,14.65562]
[1776651373862,48.81,74432.2,0.0,-0.87167,6e-05,14.70031]
[1776651375876,48.81,74438.53,0.0,-0.87129,6e-05,14.732]
[1776651379555,48.81,74447.71,0.0,-0.87073,6e-05,14.77791]
[1776651381918,48.8,74443.72,0.0,-0.87098,6e-05,14.75706]
[1776651383033,48.8,74443.72,0.0,-0.87098,6e-05,14.75706]
[1776651383205,48.8,74443.72,0.0,-0.87098,6e-05,14.75706]
[1776651388967,48.8,74444.88,0.0,-0.87093,6e-05,14.76159]
[1776651390339,48.8,74444.88,0.0,-0.87093,6e-05,14.76159]
[1776651390347,48.8,74444.88,0.0,-0.87093,6e-05,14.76159]
[1776651390436,48.8,74444.88,0.0,-0.87093,6e-05,14.76159]
[1776651391334,48.8,74444.74,0.0,-0.87094,6e-05,14.76067]
[1776651391350,48.8,74444.74,0.0,-0.87094,6e-05,14.76067]
[1776651391442,48.8,74444.74,0.0,-0.87094,6e-05,14.76067]
[1776651391543,48.8,74444.78,0.0,-0.87097,6e-05,14.75698]
[1776651394002,48.8,74434.34,0.0,-0.87162,6e-05,14.70334]
[1776651395009,48.8,74429.93,0.0,-0.87189,6e-05,14.68078]
[1776651398031,48.8,74435.42,0.0,-0.87156,6e-05,14.7081]
[1776651400014,48.8,74438.4,0.0,-0.87138,6e-05,14.72302]
[1776651400061,48.8,74438.4,0.0,-0.87138,6e-05,14.72302]
[1776651400192,48.8,74438.4,0.0,-0.87138,6e-05,14.72302]
[1776651402059,48.79,74446.59,0.0,-0.87088,6e-05,14.76392]
[1776651405080,48.79,74452.8,0.0,-0.87051,6e-05,14.79462]
[1776651407285,48.79,74449.63,0.0,-0.87071,6e-05,14.77817]
[1776651407337,48.79,74449.63,0.0,-0.87071,6e-05,14.77817]
[1776651407439,48.79,74449.63,0.0,-0.87071,6e-05,14.77817]
[1776651408590,48.79,74449.52,0.0,-0.87072,6e-05,14.77728]
[1776651408613,48.79,74449.52,0.0,-0.87072,6e-05,14.77728]
[1776651408688,48.79,74449.52,0.0,-0.87072,6e-05,14.77728]
[1776651408642,48.79,74449.7,0.0,-0.87072,6e-05,14.77787]
[1776651411123,48.79,74454.63,0.0,-0.87042,6e-05,14.80212]
[1776651413914,48.79,74456.04,0.0,-0.87034,6e-05,14.809]
[1776651413917,48.79,74456.04,0.0,-0.87034,6e-05,14.809]
[1776651413941,48.79,74456.04,0.0,-0.87034,6e-05,14.809]
[1776651416457,48.79,74456.07,0.0,-0.87034,6e-05,14.80884]
[1776651416506,48.79,74456.07,0.0,-0.87034,6e-05,14.80884]
[1776651416694,48.79,74456.07,0.0,-0.87034,6e-05,14.80884]
[1776651416713,48.79,74456.04,0.0,-0.87034,6e-05,14.80853]
[1776651422201,48.78,74461.09,0.0,-0.87004,6e-05,14.83323]
[1776651424362,48.78,74461.94,0.0,-0.86999,6e-05,14.83737]
[1776651424371,48.78,74461.94,0.0,-0.86999,6e-05,14.83737]
[1776651424442,48.78,74461.94,0.0,-0.86999,6e-05,14.83737]
[1776651425857,48.78,74459.02,0.0,-0.87018,6e-05,14.82233]
[1776651425909,48.78,74459.02,0.0,-0.87018,6e-05,14.82233]
[1776651425940,48.78,74459.02,0.0,-0.87018,6e-05,14.82233]
[1776651426229,48.78,74458.98,0.0,-0.87018,6e-05,14.82179]
[1776651428243,48.78,74463.61,0.0,-0.8699,6e-05,14.84499]
[1776651430257,48.78,74473.28,0.0,-0.86931,6e-05,14.89378]
[1776651431264,48.78,74473.75,0.0,-0.86928,6e-05,14.8959]
[1776651432270,48.78,74469.36,0.0,-0.86956,6e-05,14.8733]
[1776651433576,48.78,74469.36,0.0,-0.86956,6e-05,14.8733]
[1776651433628,48.78,74469.36,0.0,-0.86956,6e-05,14.8733]
[1776651433695,48.78,74469.36,0.0,-0.86956,6e-05,14.8733]
[1776651435176,48.78,74467.98,0.0,-0.86965,6e-05,14.86582]
[1776651435196,48.78,74467.98,0.0,-0.86965,6e-05,14.86582]
[1776651435226,48.78,74467.98,0.0,-0.86965,6e-05,14.86582]
[1776651435291,48.78,74468.12,0.0,-0.86964,6e-05,14.86631]
[1776651438155,48.77,74467.97,0.0,-0.86971,6e-05,14.86115]
[1776651438204,48.77,74467.97,0.0,-0.86971,6e-05,14.86115]
[1776651438313,48.77,74469.14,0.0,-0.86964,6e-05,14.86689]
[1776651440427,48.76,74469.6,0.0,-0.86961,6e-05,14.86901]
[1776651440445,48.76,74469.6,0.0,-0.86961,6e-05,14.86901]
[1776651440481,48.76,74469.6,0.0,-0.86961,6e-05,14.86901]
[1776651442653,48.76,74470.06,0.0,-0.86959,6e-05,14.8709]
[1776651442687,48.76,74470.06,0.0,-0.86959,6e-05,14.8709]
[1776651448383,48.76,74471.48,0.0,-0.86952,6e-05,14.87655]
[1776651451791,48.76,74471.97,0.0,-0.86953,6e-05,14.87469]
[1776651451799,48.76,74471.97,0.0,-0.86953,6e-05,14.87469]
[1776651451938,48.76,74471.97,0.0,-0.86953,6e-05,14.87469]
[1776651454586,48.76,74473.62,0.0,-0.86943,6e-05,14.88264]
[1776651454636,48.76,74473.62,0.0,-0.86943,6e-05,14.88264]
[1776651454697,48.76,74473.62,0.0,-0.86943,6e-05,14.88264]
[1776651454687,48.76,74473.84,0.0,-0.86942,6e-05,14.88354]
[1776651457938,48.75,74473.14,0.0,-0.86947,6e-05,14.87929]
[1776651459461,48.75,74464.64,0.0,-0.87,6e-05,14.83561]
[1776651461084,48.75,74465.14,0.0,-0.86997,6e-05,14.83799]
[1776651461137,48.75,74465.14,0.0,-0.86997,6e-05,14.83799]
[1776651461192,48.75,74465.14,0.0,-0.86997,6e-05,14.83799]
[1776651462548,48.75,74465.14,0.0,-0.86998,6e-05,14.83783]
[1776651462601,48.75,74465.14,0.0,-0.86998,6e-05,14.83783]
[1776651462690,48.75,74465.14,0.0,-0.86998,6e-05,14.83783]
[1776651462649,48.75,74464.84,0.0,-0.87,6e-05,14.83614]
[1776651468524,48.75,74466.03,0.0,-0.86994,6e-05,14.8412]
[1776651469218,48.75,74466.03,0.0,-0.86994,6e-05,14.8412]
[1776651469262,48.75,74466.03,0.0,-0.86994,6e-05,14.8412]
[1776651469443,48.75,74466.03,0.0,-0.86994,6e-05,14.8412]
[1776651470687,48.75,74466.19,0.0,-0.86993,6e-05,14.84185]
[1776651470739,48.75,74466.19,0.0,-0.86993,6e-05,14.84185]
[1776651470788,48.75,74466.9,0.0,-0.86989,6e-05,14.84529]
[1776651470936,48.75,74466.9,0.0,-0.86989,6e-05,14.84529]
[1776651473559,48.75,74471.43,0.0,-0.86961,6e-05,14.86781]
[1776651474855,48.75,74472.01,0.0,-0.86958,6e-05,14.87056]
[1776651474907,48.75,74472.01,0.0,-0.86958,6e-05,14.87056]
[1776651474945,48.75,74472.01,0.0,-0.86958,6e-05,14.87056]
[1776651476216,48.75,74472.61,0.0,-0.86954,6e-05,14.8734]
[1776651476265,48.75,74472.61,0.0,-0.86954,6e-05,14.8734]
[1776651476440,48.75,74472.61,0.0,-0.86954,6e-05,14.8734]
[1776651476580,48.75,74472.65,0.0,-0.86954,6e-05,14.87339]
[1776651481615,48.74,74475.99,0.0,-0.86935,6e-05,14.88926]
[1776651484636,48.74,74487.25,0.0,-0.86866,6e-05,14.9459]
[1776651485643,48.74,74494.52,0.0,-0.86821,6e-05,14.98265]
[1776651487657,48.74,74500.93,0.0,-0.86782,6e-05,15.01459]
[1776651489671,48.74,74492.49,0.0,-0.86836,6e-05,14.97073]
[1776651491396,48.74,74494.33,0.0,-0.86825,6e-05,14.9797]
[1776651491422,48.74,74494.33,0.0,-0.86825,6e-05,14.9797]
[1776651491439,48.74,74494.33,0.0,-0.86825,6e-05,14.9797]
[1776651491685,48.73,74494.72,0.0,-0.86823,6e-05,14.98135]
[1776651493095,48.73,74494.48,0.0,-0.86825,6e-05,14.97976]
[1776651493104,48.73,74494.48,0.0,-0.86825,6e-05,14.97976]
[1776651493195,48.73,74494.48,0.0,-0.86825,6e-05,14.97976]
[1776651493699,48.73,74494.55,0.0,-0.86825,6e-05,14.97975]
[1776651498734,48.73,74497.02,0.0,-0.86812,6e-05,14.99052]
[1776651502603,48.73,74500.38,0.0,-0.86792,6e-05,15.00651]
[1776651502655,48.73,74500.38,0.0,-0.86792,6e-05,15.00651]
[1776651502695,48.73,74500.38,0.0,-0.86792,6e-05,15.00651]
[1776651504322,48.72,74500.4,0.0,-0.86793,6e-05,15.00621]
[1776651504373,48.72,74500.4,0.0,-0.86793,6e-05,15.00621]
[1776651504437,48.72,74500.4,0.0,-0.86793,6e-05,15.00621]
[1776651504474,48.72,74500.4,0.0,-0.86794,6e-05,15.00541]
[1776651506797,48.72,74495.66,0.0,-0.86824,6e-05,14.98082]
[1776651507062,48.72,74495.66,0.0,-0.86824,6e-05,14.98082]
[1776651507114,48.72,74495.66,0.0,-0.86824,6e-05,14.98082]
[1776651507199,48.72,74495.66,0.0,-0.86824,6e-05,14.98082]
[1776651509818,48.72,74499.83,0.0,-0.86799,6e-05,15.001]
[1776651511825,48.72,74500.54,0.0,-0.86795,6e-05,15.00426]
[1776651511832,48.72,74500.01,0.0,-0.86802,6e-05,14.99748]
[1776651511878,48.72,74500.01,0.0,-0.86802,6e-05,14.99748]
[1776651511937,48.72,74500.01,0.0,-0.86802,6e-05,14.99748]
[1776651511980,48.72,74500.01,0.0,-0.86802,6e-05,14.99709]
[1776651513403,48.72,74500.01,0.0,-0.86802,6e-05,14.99709]
[1776651513435,48.72,74500.01,0.0,-0.86802,6e-05,14.99709]
[1776651515668,48.72,74498.96,0.0,-0.86809,6e-05,14.99136]
[1776651515861,48.71,74483.64,0.0,-0.86906,6e-05,14.91251]
[1776651516868,48.71,74477.28,0.0,-0.86946,6e-05,14.8795]
[1776651518838,48.71,74477.28,0.0,-0.86946,6e-05,14.8795]
[1776651518884,48.71,74478.23,0.0,-0.8694,6e-05,14.88434]
[1776651518938,48.71,74478.23,0.0,-0.8694,6e-05,14.88434]
[1776651520851,48.71,74479.75,0.0,-0.86931,6e-05,14.89144]
[1776651520903,48.71,74479.75,0.0,-0.86931,6e-05,14.89144]
[1776651520936,48.71,74479.75,0.0,-0.86931,6e-05,14.89144]
[1776651520952,48.71,74479.68,0.0,-0.86932,6e-05,14.89087]
[1776651526896,48.71,74482.54,0.0,-0.86916,6e-05,14.90432]
[1776651526938,48.71,74482.54,0.0,-0.86916,6e-05,14.90432]
[1776651527869,48.71,74483.09,0.0,-0.86913,6e-05,14.90688]
[1776651529495,48.71,74482.04,0.0,-0.86919,6e-05,14.90128]
[1776651529545,48.71,74482.04,0.0,-0.86919,6e-05,14.90128]
[1776651529697,48.71,74482.04,0.0,-0.86919,6e-05,14.90128]
[1776651529718,48.71,74479.16,0.0,-0.86938,6e-05,14.88637]
[1776651534798,48.7,74477.49,0.0,-0.86949,6e-05,14.87702]
[1776651534851,48.7,74477.49,0.0,-0.86949,6e-05,14.87702]
[1776651534936,48.7,74478.83,0.0,-0.86941,6e-05,14.88365]
[1776651535947,48.7,74480.43,0.0,-0.86931,6e-05,14.89158]
[1776651535999,48.7,74480.43,0.0,-0.86931,6e-05,14.89158]
[1776651536195,48.7,74480.43,0.0,-0.86931,6e-05,14.89158]
[1776651536296,48.7,74481.46,0.0,-0.86925,6e-05,14.89661]
[1776651540016,48.7,74482.12,0.0,-0.86922,6e-05,14.89926]
[1776651540077,48.7,74482.12,0.0,-0.86922,6e-05,14.89926]
[1776651540192,48.7,74482.12,0.0,-0.86922,6e-05,14.89926]
[1776651542361,48.7,74477.25,0.0,-0.86953,6e-05,14.87399]
[1776651542414,48.7,74477.25,0.0,-0.86953,6e-05,14.87399]
[1776651542437,48.7,74477.25,0.0,-0.86953,6e-05,14.87399]
[1776651542575,48.7,74475.17,0.0,-0.86966,6e-05,14.86319]
[1776651548088,48.7,74476.9,0.0,-0.86956,6e-05,14.87106]
[1776651548140,48.7,74476.9,0.0,-0.86956,6e-05,14.87106]
[1776651548206,48.7,74476.9,0.0,-0.86956,6e-05,14.87106]
[1776651549943,48.7,74476.44,0.0,-0.8696,6e-05,14.86851]
[1776651549994,48.7,74476.44,0.0,-0.8696,6e-05,14.86851]
[1776651550203,48.7,74476.44,0.0,-0.8696,6e-05,14.86851]
[1776651550205,48.7,74476.44,0.0,-0.8696,6e-05,14.8685]
[1776651556236,48.7,74475.61,0.0,-0.86965,6e-05,14.86426]
[1776651556281,48.7,74475.61,0.0,-0.86965,6e-05,14.86426]
[1776651556440,48.7,74475.61,0.0,-0.86965,6e-05,14.86426]
[1776651557999,48.7,74476.6,0.0,-0.86959,6e-05,14.86929]
[1776651558060,48.7,74476.6,0.0,-0.86959,6e-05,14.86929]
[1776651558192,48.7,74476.6,0.0,-0.86959,6e-05,14.86929]
[1776651558255,48.7,74477.19,0.0,-0.86955,6e-05,14.87228]
[1776651564500,48.69,74478.4,0.0,-0.86948,6e-05,14.87836]
[1776651568250,48.69,74478.33,0.0,-0.86948,6e-05,14.87794]
[1776651568308,48.69,74478.33,0.0,-0.86948,6e-05,14.87794]
[1776651568438,48.69,74478.33,0.0,-0.86948,6e-05,14.87794]
[1776651568528,48.69,74478.33,0.0,-0.86948,6e-05,14.87792]
[1776651573270,48.69,74466.54,0.0,-0.87025,6e-05,14.8132]
[1776651574273,48.69,74459.51,0.0,-0.87069,6e-05,14.7773]
[1776651575280,48.69,74453.16,0.0,-0.87108,6e-05,14.74492]
[1776651578301,48.69,74449.03,0.0,-0.87133,6e-05,14.72387]
[1776651579701,48.69,74449.03,0.0,-0.87133,6e-05,14.72387]
[1776651579753,48.69,74449.03,0.0,-0.87133,6e-05,14.72387]
[1776651579854,48.69,74448.67,0.0,-0.87136,6e-05,14.72204]
[1776651579940,48.69,74448.67,0.0,-0.87136,6e-05,14.72204]
[1776651586357,48.69,74450.91,0.0,-0.87124,6e-05,14.7321]
[1776651589378,48.69,74454.81,0.0,-0.871,6e-05,14.75125]
[1776651591392,48.69,74450.81,0.0,-0.87126,6e-05,14.73041]
[1776651592533,48.69,74450.81,0.0,-0.87126,6e-05,14.73041]
[1776651592609,48.69,74450.81,0.0,-0.87126,6e-05,14.73041]
[1776651592702,48.69,74450.81,0.0,-0.87126,6e-05,14.73041]
[1776651592768,48.68,74450.17,0.0,-0.8713,6e-05,14.72693]
[1776651594700,48.68,74450.21,0.0,-0.8713,6e-05,14.72691]
[1776651594723,48.68,74422.34,0.0,-0.87301,6e-05,14.58514]
[1776651595423,48.68,74407.82,0.0,-0.8739,6e-05,14.51129]
[1776651596430,48.68,74408.66,0.0,-0.87385,6e-05,14.51541]
[1776651598271,48.68,74408.23,0.0,-0.87387,6e-05,14.5131]
[1776651601466,48.68,74415.72,0.0,-0.87343,6e-05,14.55054]
[1776651604487,48.68,74418.76,0.0,-0.87325,6e-05,14.5656]
[1776651607508,48.68,74428.15,0.0,-0.87267,6e-05,14.61322]
[1776651609522,48.68,74424.07,0.0,-0.87292,6e-05,14.59241]
[1776651610218,48.68,74424.07,0.0,-0.87292,6e-05,14.59241]
[1776651610267,48.68,74424.07,0.0,-0.87292,6e-05,14.59241]
[1776651610441,48.68,74424.07,0.0,-0.87292,6e-05,14.59241]
[1776651610529,48.68,74423.11,0.0,-0.87298,6e-05,14.58751]
[1776651615564,48.68,74422.54,0.0,-0.87302,6e-05,14.58454]
[1776651617578,48.68,74428.88,0.0,-0.87263,6e-05,14.61667]
[1776651618049,48.68,74428.88,0.0,-0.87263,6e-05,14.61667]
[1776651618096,48.68,74428.88,0.0,-0.87263,6e-05,14.61667]
[1776651618201,48.68,74428.88,0.0,-0.87263,6e-05,14.61667]
[1776651618585,48.68,74427.11,0.0,-0.87274,6e-05,14.60764]
[1776651623620,48.68,74426.72,0.0,-0.87277,6e-05,14.60553]
[1776651628655,48.68,74426.8,0.0,-0.87276,6e-05,14.6058]
[1776651630669,48.68,74436.26,0.0,-0.87218,6e-05,14.65377]
[1776651631129,48.68,74436.26,0.0,-0.87218,6e-05,14.65377]
[1776651631181,48.68,74436.26,0.0,-0.87218,6e-05,14.65377]
[1776651631444,48.68,74436.26,0.0,-0.87218,6e-05,14.65377]
[1776651631676,48.68,74436.71,0.0,-0.87218,6e-05,14.65228]
[1776651636711,48.68,74439.37,0.0,-0.87203,6e-05,14.66527]
[1776651637796,48.68,74439.37,0.0,-0.87203,6e-05,14.66527]
[1776651637849,48.68,74439.37,0.0,-0.87203,6e-05,14.66527]
[1776651637941,48.68,74439.37,0.0,-0.87203,6e-05,14.66527]
[1776651637897,48.68,74439.41,0.0,-0.87203,6e-05,14.66534]
[1776651638725,48.68,74439.19,0.0,-0.87204,6e-05,14.6641]
[1776651643760,48.67,74437.15,0.0,-0.87218,6e-05,14.65305]
[1776651644343,48.67,74437.15,0.0,-0.87218,6e-05,14.65305]
[1776651644439,48.67,74437.15,0.0,-0.87218,6e-05,14.65305]
[1776651644767,48.67,74432.7,0.0,-0.87245,6e-05,14.63032]
[1776651647065,48.67,74432.78,0.0,-0.87245,6e-05,14.63053]
[1776651652823,48.67,74433.58,0.0,-0.8724,6e-05,14.63406]
[1776651654863,48.67,74434.61,0.0,-0.87234,6e-05,14.6392]
[1776651654869,48.67,74434.61,0.0,-0.87234,6e-05,14.6392]
[1776651654938,48.67,74434.61,0.0,-0.87234,6e-05,14.6392]
[1776651654878,48.67,74440.13,0.0,-0.87201,6e-05,14.66715]
[1776651655040,48.67,74440.13,0.0,-0.87201,6e-05,14.66715]
[1776651660881,48.67,74439.31,0.0,-0.87207,6e-05,14.66218]
[1776651663969,48.67,74439.17,0.0,-0.87208,6e-05,14.66132]
[1776651663974,48.67,74439.17,0.0,-0.87208,6e-05,14.66132]
[1776651663971,48.67,74433.49,0.0,-0.87243,6e-05,14.63218]
[1776651664195,48.67,74433.49,0.0,-0.87243,6e-05,14.63218]
[1776651664912,48.67,74432.8,0.0,-0.87247,6e-05,14.62853]
[1776651669944,48.67,74432.29,0.0,-0.87251,6e-05,14.6254]
[1776651671959,48.67,74424.09,0.0,-0.87301,6e-05,14.58355]
[1776651673004,48.67,74421.61,0.0,-0.87317,6e-05,14.57085]
[1776651673056,48.67,74421.61,0.0,-0.87317,6e-05,14.57085]
[1776651673199,48.67,74421.61,0.0,-0.87317,6e-05,14.57085]
[1776651673973,48.67,74421.49,0.0,-0.87317,6e-05,14.57019]
[1776651679008,48.66,74422.67,0.0,-0.87312,6e-05,14.57499]
[1776651682030,48.66,74409.4,0.0,-0.87393,6e-05,14.50699]
[1776651684044,48.66,74406.92,0.0,-0.87409,6e-05,14.49406]
[1776651689079,48.66,74402.04,0.0,-0.87439,6e-05,14.46864]
[1776651690975,48.66,74402.04,0.0,-0.87439,6e-05,14.46864]
[1776651691024,48.66,74401.27,0.0,-0.87444,6e-05,14.46465]
[1776651691190,48.66,74401.27,0.0,-0.87444,6e-05,14.46465]
[1776651697385,48.66,74401.12,0.0,-0.87448,6e-05,14.45976]
[1776651703178,48.66,74399.49,0.0,-0.87459,6e-05,14.45106]
[1776651704185,48.66,74395.44,0.0,-0.87483,6e-05,14.43049]
[1776651708213,48.66,74398.38,0.0,-0.87466,6e-05,14.44525]
[1776651713248,48.66,74400.66,0.0,-0.87452,6e-05,14.45649]
[1776651718283,48.65,74401.19,0.0,-0.87449,6e-05,14.45886]
[1776651722311,48.65,74410.02,0.0,-0.87396,6e-05,14.50334]
[1776651723318,48.65,74420.43,0.0,-0.87333,6e-05,14.55601]
[1776651724324,48.65,74422.86,0.0,-0.87318,6e-05,14.56814]
[1776651729360,48.65,74422.58,0.0,-0.87321,6e-05,14.56567]
[1776651736409,48.65,74422.55,0.0,-0.87323,6e-05,14.5641]
[1776651745472,48.64,74423.37,0.0,-0.8732,6e-05,14.5666]
[1776651746479,48.64,74428.03,0.0,-0.87292,6e-05,14.59028]
[1776651749500,48.64,74414.93,0.0,-0.87372,6e-05,14.52377]
[1776651750507,48.64,74405.02,0.0,-0.87432,6e-05,14.47341]
[1776651751514,48.64,74400.03,0.0,-0.87465,6e-05,14.4444]
[1776651752786,48.64,74396.42,0.0,-0.87487,6e-05,14.42611]
[1776651758563,48.64,74397.75,0.0,-0.87479,6e-05,14.4329]
[1776651763754,48.64,74395.89,0.0,-0.8749,6e-05,14.42355]
[1776651769640,48.64,74395.83,0.0,-0.8749,6e-05,14.42341]
[1776651774675,48.64,74397.13,0.0,-0.87482,6e-05,14.43006]
[1776651778703,48.64,74401.23,0.0,-0.87458,6e-05,14.45082]
[1776651783738,48.64,74404.36,0.0,-0.87439,6e-05,14.46648]
[1776651785752,48.64,74407.84,0.0,-0.87418,6e-05,14.48403]
[1776651788773,48.64,74411.88,0.0,-0.87394,6e-05,14.50426]
[1776651793808,48.64,74412.14,0.0,-0.87393,6e-05,14.50507]
[1776651799096,48.64,74410.63,0.0,-0.87402,6e-05,14.49704]
[1776651803878,48.64,74416.05,0.0,-0.8737,6e-05,14.52396]
[1776651804885,48.64,74419.05,0.0,-0.87352,6e-05,14.53905]
[1776651809921,48.64,74420.28,0.0,-0.87344,6e-05,14.54536]
[1776651811894,48.64,74420.28,0.0,-0.87344,6e-05,14.54536]
[1776651811944,48.64,74438.86,0.0,-0.87234,6e-05,14.63574]
[1776651812423,48.64,74438.86,0.0,-0.87234,6e-05,14.63574]
[1776651812949,48.64,74435.78,0.0,-0.87253,6e-05,14.61981]
[1776651815445,48.64,74436.88,0.0,-0.87246,6e-05,14.6253]
[1776651815970,48.64,74437.07,0.0,-0.87245,6e-05,14.62622]
[1776651818991,48.64,74441.56,0.0,-0.87218,6e-05,14.64888]
[1776651821196,48.64,74441.7,0.0,-0.87217,6e-05,14.6495]
[1776651821248,48.64,74441.7,0.0,-0.87217,6e-05,14.6495]
[1776651821438,48.64,74441.7,0.0,-0.87217,6e-05,14.6495]
[1776651827047,48.63,74442.23,0.0,-0.87216,6e-05,14.65093]
[1776651832082,48.63,74442.8,0.0,-0.87214,6e-05,14.65232]
[1776651834539,48.63,74442.73,0.0,-0.87215,6e-05,14.65166]
[1776651834591,48.63,74442.73,0.0,-0.87215,6e-05,14.65166]
[1776651834690,48.63,74442.73,0.0,-0.87215,6e-05,14.65166]
[1776651837117,48.63,74447.88,0.0,-0.87185,6e-05,14.67661]
[1776651840893,48.62,74450.09,0.0,-0.87172,6e-05,14.68704]
[1776651840897,48.62,74450.09,0.0,-0.87172,6e-05,14.68704]
[1776651840937,48.62,74450.09,0.0,-0.87172,6e-05,14.68704]
[1776651841884,48.62,74449.77,0.0,-0.87174,6e-05,14.68526]
[1776651841940,48.62,74449.77,0.0,-0.87174,6e-05,14.68526]
[1776651842152,48.62,74449.97,0.0,-0.87173,6e-05,14.68592]
[1776651842195,48.62,74449.97,0.0,-0.87173,6e-05,14.68592]
[1776651843159,48.62,74449.84,0.0,-0.87175,6e-05,14.6849]
[1776651848193,48.62,74449.18,0.0,-0.87181,6e-05,14.67978]
[1776651851591,48.61,74449.13,0.0,-0.87183,6e-05,14.67849]
[1776651851641,48.61,74449.13,0.0,-0.87183,6e-05,14.67849]
[1776651851695,48.61,74449.13,0.0,-0.87183,6e-05,14.67849]
[1776651856914,48.61,74449.52,0.0,-0.87182,6e-05,14.67875]
[1776651857621,48.61,74457.15,0.0,-0.87136,6e-05,14.71689]
[1776651860210,48.61,74459.27,0.0,-0.87124,6e-05,14.72689]
[1776651860264,48.61,74459.27,0.0,-0.87124,6e-05,14.72689]
[1776651860435,48.61,74459.27,0.0,-0.87124,6e-05,14.72689]
[1776651866320,48.6,74461.1,0.0,-0.87117,6e-05,14.73336]
[1776651870348,48.6,74470.05,0.0,-0.87062,6e-05,14.77813]
[1776651871355,48.6,74469.92,0.0,-0.87066,6e-05,14.77372]
[1776651872593,48.6,74469.92,0.0,-0.87066,6e-05,14.77372]
[1776651872645,48.6,74469.92,0.0,-0.87066,6e-05,14.77372]
[1776651872699,48.6,74469.92,0.0,-0.87066,6e-05,14.77372]
[1776651878404,48.6,74469.84,0.0,-0.87067,6e-05,14.77292]
[1776651880471,48.6,74469.76,0.0,-0.87067,6e-05,14.77247]
[1776651880538,48.6,74469.76,0.0,-0.87067,6e-05,14.77247]
[1776651880639,48.6,74463.86,0.0,-0.87104,6e-05,14.74214]
[1776651882436,48.59,74463.6,0.0,-0.87106,6e-05,14.74039]
[1776651883622,48.59,74463.6,0.0,-0.87106,6e-05,14.74039]
[1776651883674,48.59,74463.6,0.0,-0.87106,6e-05,14.74039]
[1776651884256,48.59,74464.19,0.0,-0.87103,6e-05,14.74318]
[1776651886465,48.59,74478.09,0.0,-0.87018,6e-05,14.81335]
[1776651887472,48.59,74481.66,0.0,-0.86996,6e-05,14.83146]
[1776651889486,48.59,74486.38,0.0,-0.86967,6e-05,14.85528]
[1776651892356,48.59,74486.57,0.0,-0.86966,6e-05,14.85592]
[1776651892827,48.59,74486.57,0.0,-0.86966,6e-05,14.85592]
[1776651892968,48.59,74486.57,0.0,-0.86966,6e-05,14.85592]
[1776651893514,48.59,74475.97,0.0,-0.87032,6e-05,14.8015]
[1776651894521,48.59,74476.58,0.0,-0.87029,6e-05,14.80452]
[1776651896181,48.59,74476.58,0.0,-0.87029,6e-05,14.80452]
[1776651896982,48.59,74477.1,0.0,-0.87025,6e-05,14.80708]
[1776651896987,48.59,74477.1,0.0,-0.87025,6e-05,14.80708]
[1776651897193,48.59,74477.1,0.0,-0.87025,6e-05,14.80708]
[1776651897037,48.59,74477.4,0.0,-0.87024,6e-05,14.80851]
[1776651902634,48.59,74477.33,0.0,-0.87025,6e-05,14.80763]
[1776651902686,48.59,74477.33,0.0,-0.87025,6e-05,14.80763]
[1776651902935,48.59,74477.33,0.0,-0.87025,6e-05,14.80763]
[1776651908619,48.59,74478.96,0.0,-0.87016,6e-05,14.81516]
[1776651911179,48.59,74478.96,0.0,-0.87016,6e-05,14.81516]
[1776651911231,48.59,74478.96,0.0,-0.87016,6e-05,14.81516]
[1776651911435,48.59,74478.87,0.0,-0.87017,6e-05,14.81446]
[1776651911447,48.58,74478.87,0.0,-0.87017,6e-05,14.81434]
[1776651913654,48.58,74474.27,0.0,-0.87045,6e-05,14.79066]
[1776651915276,48.58,74474.38,0.0,-0.87045,6e-05,14.79113]
[1776651915321,48.58,74474.38,0.0,-0.87045,6e-05,14.79113]
[1776651915441,48.58,74474.38,0.0,-0.87045,6e-05,14.79113]
[1776651919697,48.58,74466.23,0.0,-0.87096,6e-05,14.74914]
[1776651920704,48.58,74463.06,0.0,-0.87116,6e-05,14.73275]
[1776651923893,48.58,74462.17,0.0,-0.87122,6e-05,14.72778]
[1776651923945,48.58,74462.17,0.0,-0.87122,6e-05,14.72778]
[1776651924206,48.58,74462.17,0.0,-0.87122,6e-05,14.72778]
[1776651926874,48.58,74461.54,0.0,-0.87127,6e-05,14.72393]
[1776651926914,48.58,74461.54,0.0,-0.87127,6e-05,14.72393]
[1776651926934,48.58,74461.54,0.0,-0.87127,6e-05,14.72393]
[1776651926975,48.58,74461.97,0.0,-0.87124,6e-05,14.72591]
[1776651932788,48.58,74458.91,0.0,-0.87147,6e-05,14.70533]
[1776651934024,48.58,74458.91,0.0,-0.87147,6e-05,14.70533]
[1776651934065,48.58,74458.91,0.0,-0.87147,6e-05,14.70533]
[1776651934197,48.58,74458.91,0.0,-0.87147,6e-05,14.70533]
[1776651935898,48.58,74459.92,0.0,-0.87142,6e-05,14.71008]
[1776651935936,48.58,74459.92,0.0,-0.87142,6e-05,14.71008]
[1776651935950,48.58,74459.92,0.0,-0.87142,6e-05,14.71008]
[1776651936037,48.57,74459.81,0.0,-0.87143,6e-05,14.70932]
[1776651944872,48.57,74460.35,0.0,-0.87141,6e-05,14.71032]
[1776651947213,48.57,74460.35,0.0,-0.87141,6e-05,14.71032]
[1776651947436,48.57,74460.35,0.0,-0.87141,6e-05,14.71032]
[1776651947893,48.57,74460.51,0.0,-0.87141,6e-05,14.71057]
[1776651952928,48.57,74460.27,0.0,-0.87144,6e-05,14.70841]
[1776651953829,48.57,74460.27,0.0,-0.87144,6e-05,14.70841]
[1776651953849,48.57,74460.27,0.0,-0.87144,6e-05,14.70841]
[1776651953943,48.57,74460.27,0.0,-0.87144,6e-05,14.70841]
[1776651959978,48.56,74461.44,0.0,-0.87138,6e-05,14.71309]
[1776651965015,48.56,74458.13,0.0,-0.8716,6e-05,14.69537]
[1776651966858,48.56,74458.17,0.0,-0.8716,6e-05,14.69542]
[1776651966919,48.56,74458.17,0.0,-0.8716,6e-05,14.69542]
[1776651966940,48.56,74458.17,0.0,-0.8716,6e-05,14.69542]
[1776651969014,48.56,74458.6,0.0,-0.87157,6e-05,14.69729]
[1776651969066,48.56,74458.6,0.0,-0.87157,6e-05,14.69729]
[1776651969194,48.56,74458.6,0.0,-0.87157,6e-05,14.69729]
[1776651969296,48.56,74458.6,0.0,-0.87158,6e-05,14.69713]
[1776651972463,48.56,74458.6,0.0,-0.87158,6e-05,14.69666]
[1776651972548,48.56,74458.6,0.0,-0.87158,6e-05,14.69666]
[1776651972697,48.56,74458.6,0.0,-0.87158,6e-05,14.69666]
[1776651982134,48.55,74445.2,0.0,-0.87243,6e-05,14.62681]
[1776651983141,48.55,74443.06,0.0,-0.87256,6e-05,14.61586]
[1776651985559,48.55,74442.69,0.0,-0.87258,6e-05,14.61392]
[1776651985620,48.55,74442.69,0.0,-0.87258,6e-05,14.61392]
[1776651985695,48.55,74442.69,0.0,-0.87258,6e-05,14.61392]
[1776651988176,48.55,74435.91,0.0,-0.87301,6e-05,14.57842]
[1776651990880,48.55,74435.38,0.0,-0.87305,6e-05,14.57547]
[1776651990937,48.55,74435.38,0.0,-0.87305,6e-05,14.57547]
[1776651991198,48.55,74435.31,0.0,-0.87308,6e-05,14.57104]
[1776651992563,48.55,74435.16,0.0,-0.87309,6e-05,14.57008]
[1776651992615,48.55,74435.16,0.0,-0.87309,6e-05,14.57008]
[1776651992689,48.55,74435.16,0.0,-0.87309,6e-05,14.57008]
[1776651994219,48.55,74449.34,0.0,-0.87223,6e-05,14.64188]
[1776651996233,48.55,74451.92,0.0,-0.87207,6e-05,14.65455]
[1776651997079,48.55,74451.92,0.0,-0.87207,6e-05,14.65455]
[1776651997144,48.55,74451.92,0.0,-0.87207,6e-05,14.65455]
[1776651997151,48.55,74451.92,0.0,-0.87207,6e-05,14.65455]
[1776651997187,48.55,74451.92,0.0,-0.87207,6e-05,14.65455]
[1776651997240,48.55,74451.95,0.0,-0.87208,6e-05,14.65442]
[1776652002278,48.54,74454.42,0.0,-0.87194,6e-05,14.66559]
[1776652003719,48.54,74454.01,0.0,-0.87197,6e-05,14.66322]
[1776652003768,48.54,74454.01,0.0,-0.87197,6e-05,14.66322]
[1776652003941,48.54,74454.01,0.0,-0.87197,6e-05,14.66322]
[1776652006023,48.54,74453.87,0.0,-0.87198,6e-05,14.66221]
[1776652006188,48.54,74453.87,0.0,-0.87198,6e-05,14.66221]
[1776652006306,48.54,74454.37,0.0,-0.87196,6e-05,14.66418]
[1776652007313,48.54,74448.84,0.0,-0.8723,6e-05,14.63573]
[1776652009147,48.54,74447.2,0.0,-0.87241,6e-05,14.62709]
[1776652009197,48.54,74447.2,0.0,-0.87241,6e-05,14.62709]
[1776652010927,48.54,74443.06,0.0,-0.87267,6e-05,14.60553]
[1776652010936,48.54,74443.06,0.0,-0.87267,6e-05,14.60553]
[1776652010979,48.54,74443.06,0.0,-0.87267,6e-05,14.60553]
[1776652010980,48.54,74443.06,0.0,-0.87267,6e-05,14.60531]
[1776652016332,48.54,74442.57,0.0,-0.87271,6e-05,14.60222]
[1776652016436,48.54,74442.57,0.0,-0.87271,6e-05,14.60222]
[1776652016634,48.54,74442.57,0.0,-0.87271,6e-05,14.60222]
[1776652016642,48.54,74442.57,0.0,-0.87271,6e-05,14.60222]
[1776652016690,48.54,74442.57,0.0,-0.87271,6e-05,14.60222]
[1776652016691,48.53,74444.63,0.0,-0.87259,6e-05,14.61213]
[1776652022420,48.53,74445.11,0.0,-0.87257,6e-05,14.61338]
[1776652027456,48.53,74446.3,0.0,-0.87251,6e-05,14.61848]
[1776652030285,48.53,74446.01,0.0,-0.87253,6e-05,14.6168]
[1776652030337,48.53,74446.01,0.0,-0.87253,6e-05,14.6168]
[1776652030439,48.53,74446.09,0.0,-0.87253,6e-05,14.61702]
[1776652030477,48.53,74455.29,0.0,-0.87197,6e-05,14.66368]
[1776652031483,48.53,74457.46,0.0,-0.87184,6e-05,14.67448]
[1776652033472,48.53,74457.46,0.0,-0.87184,6e-05,14.67448]
[1776652033524,48.53,74457.46,0.0,-0.87184,6e-05,14.67448]
[1776652033686,48.53,74457.46,0.0,-0.87184,6e-05,14.67448]
[1776652033693,48.53,74457.43,0.0,-0.87185,6e-05,14.67379]
[1776652036600,48.52,74457.29,0.0,-0.87186,6e-05,14.67253]
[1776652036649,48.52,74457.29,0.0,-0.87186,6e-05,14.67253]
[1776652036690,48.52,74457.29,0.0,-0.87186,6e-05,14.67253]
[1776652038533,48.52,74446.28,0.0,-0.87255,6e-05,14.61561]
[1776652040000,48.52,74446.28,0.0,-0.87255,6e-05,14.61561]
[1776652040058,48.52,74446.28,0.0,-0.87255,6e-05,14.61561]
[1776652040192,48.52,74446.28,0.0,-0.87255,6e-05,14.61561]
[1776652040293,48.52,74445.57,0.0,-0.8726,6e-05,14.61181]
[1776652045039,48.52,74447.57,0.0,-0.87248,6e-05,14.62122]
[1776652045085,48.52,74447.57,0.0,-0.87248,6e-05,14.62122]
[1776652045195,48.52,74447.57,0.0,-0.87248,6e-05,14.62122]
[1776652045582,48.52,74453.29,0.0,-0.87214,6e-05,14.64997]
[1776652046589,48.52,74467.07,0.0,-0.87129,6e-05,14.72]
[1776652047596,48.52,74465.44,0.0,-0.87139,6e-05,14.71135]
[1776652050617,48.52,74470.34,0.0,-0.87109,6e-05,14.73619]
[1776652051623,48.52,74474.28,0.0,-0.87087,6e-05,14.75267]
[1776652055089,48.52,74475.12,0.0,-0.87082,6e-05,14.75702]
[1776652055141,48.52,74475.12,0.0,-0.87082,6e-05,14.75702]
[1776652055191,48.52,74475.12,0.0,-0.87082,6e-05,14.75702]
[1776652055293,48.52,74475.71,0.0,-0.87078,6e-05,14.76006]
[1776652060687,48.52,74476.57,0.0,-0.87073,6e-05,14.76453]
[1776652064863,48.52,74476.19,0.0,-0.87075,6e-05,14.76264]
[1776652064915,48.52,74476.19,0.0,-0.87075,6e-05,14.76264]
[1776652064940,48.52,74476.19,0.0,-0.87075,6e-05,14.76264]
[1776652064964,48.52,74476.01,0.0,-0.87076,6e-05,14.76173]
[1776652071765,48.52,74475.93,0.0,-0.87077,6e-05,14.76143]
[1776652073779,48.52,74488.18,0.0,-0.87001,6e-05,14.82403]
[1776652075052,48.52,74488.18,0.0,-0.87001,6e-05,14.82403]
[1776652075104,48.52,74488.18,0.0,-0.87001,6e-05,14.82403]
[1776652075199,48.52,74488.18,0.0,-0.87001,6e-05,14.82403]
[1776652075206,48.52,74489.83,0.0,-0.86991,6e-05,14.83239]
[1776652081226,48.52,74492.57,0.0,-0.86974,6e-05,14.84598]
[1776652081278,48.52,74492.57,0.0,-0.86974,6e-05,14.84598]
[1776652081367,48.52,74492.78,0.0,-0.86973,6e-05,14.84696]
[1776652081435,48.52,74492.78,0.0,-0.86973,6e-05,14.84696]
[1776652086870,48.52,74492.93,0.0,-0.86973,6e-05,14.84712]
[1776652087877,48.52,74484.61,0.0,-0.87025,6e-05,14.8045]
[1776652088884,48.52,74477.99,0.0,-0.87066,6e-05,14.77066]
[1776652090598,48.52,74478.62,0.0,-0.87062,6e-05,14.77388]
[1776652090651,48.52,74478.62,0.0,-0.87062,6e-05,14.77388]
[1776652090695,48.52,74478.62,0.0,-0.87062,6e-05,14.77388]
[1776652090898,48.52,74478.35,0.0,-0.87063,6e-05,14.77251]
[1776652095573,48.52,74475.62,0.0,-0.8708,6e-05,14.7586]
[1776652095625,48.52,74475.62,0.0,-0.8708,6e-05,14.7586]
[1776652095692,48.52,74475.62,0.0,-0.8708,6e-05,14.7586]
[1776652095934,48.52,74475.97,0.0,-0.87078,6e-05,14.76041]
[1776652101976,48.52,74476.2,0.0,-0.87077,6e-05,14.76165]
[1776652105178,48.52,74476.77,0.0,-0.87073,6e-05,14.76457]
[1776652105200,48.52,74476.77,0.0,-0.87073,6e-05,14.76457]
[1776652105230,48.52,74476.77,0.0,-0.87073,6e-05,14.76457]
[1776652105272,48.52,74480.69,0.0,-0.87049,6e-05,14.78459]
[1776652106594,48.52,74482.21,0.0,-0.87039,6e-05,14.79232]
[1776652106697,48.52,74482.21,0.0,-0.87039,6e-05,14.79232]
[1776652107013,48.52,74484.46,0.0,-0.87025,6e-05,14.80378]
[1776652109027,48.52,74488.29,0.0,-0.87002,6e-05,14.82322]
[1776652114062,48.51,74491.94,0.0,-0.86982,6e-05,14.83778]
[1776652116076,48.51,74497.97,0.0,-0.86945,6e-05,14.8684]
[1776652119754,48.51,74498.92,0.0,-0.8694,6e-05,14.87282]
[1776652119807,48.51,74498.92,0.0,-0.8694,6e-05,14.87282]
[1776652119943,48.51,74498.92,0.0,-0.8694,6e-05,14.87282]
[1776652120103,48.51,74499.55,0.0,-0.86936,6e-05,14.87589]
[1776652125139,48.51,74499.99,0.0,-0.86934,6e-05,14.87733]
[1776652130174,48.51,74499.0,0.0,-0.86941,6e-05,14.87142]
[1776652131670,48.51,74499.11,0.0,-0.86941,6e-05,14.87182]
[1776652131695,48.51,74499.11,0.0,-0.86941,6e-05,14.87182]
[1776652131957,48.51,74499.11,0.0,-0.86941,6e-05,14.87182]
[1776652132188,48.51,74499.38,0.0,-0.86939,6e-05,14.87304]
[1776652137223,48.5,74502.89,0.0,-0.86919,6e-05,14.89006]
[1776652140096,48.5,74502.86,0.0,-0.86919,6e-05,14.88952]
[1776652140197,48.5,74502.86,0.0,-0.86919,6e-05,14.88952]
[1776652140244,48.5,74504.08,0.0,-0.86912,6e-05,14.89558]
[1776652141332,48.5,74504.08,0.0,-0.86912,6e-05,14.89558]
[1776652142225,48.5,74506.18,0.0,-0.86899,6e-05,14.90613]
[1776652142268,48.5,74506.18,0.0,-0.86899,6e-05,14.90613]
[1776652142371,48.5,74502.95,0.0,-0.86919,6e-05,14.88939]
[1776652145257,48.5,74502.98,0.0,-0.8692,6e-05,14.88917]
[1776652151324,48.5,74499.55,0.0,-0.86943,6e-05,14.8705]
[1776652157367,48.5,74501.35,0.0,-0.86933,6e-05,14.87876]
[1776652160643,48.5,74498.96,0.0,-0.86948,6e-05,14.86604]
[1776652160694,48.5,74498.96,0.0,-0.86948,6e-05,14.86604]
[1776652160695,48.5,74498.96,0.0,-0.86948,6e-05,14.86604]
[1776652160942,48.5,74498.96,0.0,-0.86948,6e-05,14.86604]
[1776652161394,48.49,74498.84,0.0,-0.86949,6e-05,14.86526]
[1776652166429,48.49,74500.13,0.0,-0.86942,6e-05,14.87114]
[1776652171464,48.49,74496.12,0.0,-0.86971,6e-05,14.84618]
[1776652173367,48.49,74493.71,0.0,-0.86986,6e-05,14.83371]
[1776652173420,48.49,74493.71,0.0,-0.86986,6e-05,14.83371]
[1776652173445,48.49,74493.71,0.0,-0.86986,6e-05,14.83371]
[1776652173478,48.49,74490.0,0.0,-0.87009,6e-05,14.81463]
[1776652174485,48.49,74485.22,0.0,-0.87039,6e-05,14.7901]
[1776652176499,48.49,74483.46,0.0,-0.8705,6e-05,14.78101]
[1776652179908,48.49,74483.97,0.0,-0.87047,6e-05,14.78356]
[1776652179943,48.49,74483.97,0.0,-0.87047,6e-05,14.78356]
[1776652179952,48.49,74483.97,0.0,-0.87047,6e-05,14.78356]
[1776652180011,48.49,74483.97,0.0,-0.87047,6e-05,14.78354]
[1776652185563,48.49,74484.39,0.0,-0.87044,6e-05,14.78557]
[1776652187681,48.49,74484.32,0.0,-0.87045,6e-05,14.78519]
[1776652187733,48.49,74484.32,0.0,-0.87045,6e-05,14.78519]
[1776652187940,48.49,74484.32,0.0,-0.87045,6e-05,14.78519]
[1776652188039,48.49,74483.89,0.0,-0.87048,6e-05,14.78297]
[1776652193619,48.49,74484.52,0.0,-0.87044,6e-05,14.78609]
[1776652196774,48.49,74484.32,0.0,-0.87045,6e-05,14.78505]
[1776652196818,48.49,74484.32,0.0,-0.87045,6e-05,14.78505]
[1776652196938,48.49,74484.32,0.0,-0.87045,6e-05,14.78505]
[1776652197039,48.49,74484.84,0.0,-0.87042,6e-05,14.78767]
[1776652201675,48.49,74498.94,0.0,-0.86954,6e-05,14.85969]
[1776652203294,48.49,74498.94,0.0,-0.86954,6e-05,14.85969]
[1776652203333,48.49,74498.94,0.0,-0.86954,6e-05,14.85969]
[1776652203441,48.49,74498.94,0.0,-0.86954,6e-05,14.85969]
[1776652203542,48.49,74502.23,0.0,-0.86934,6e-05,14.87641]
[1776652206710,48.49,74509.01,0.0,-0.86892,6e-05,14.9105]
[1776652208534,48.49,74509.01,0.0,-0.86892,6e-05,14.9105]
[1776652207717,48.49,74513.89,0.0,-0.86862,6e-05,14.9353]
[1776652208584,48.49,74513.89,0.0,-0.86862,6e-05,14.9353]
[1776652208698,48.49,74513.89,0.0,-0.86862,6e-05,14.9353]
[1776652208724,48.49,74515.86,0.0,-0.8685,6e-05,14.94516]
[1776652210738,48.48,74521.93,0.0,-0.86812,6e-05,14.97577]
[1776652214104,48.48,74521.92,0.0,-0.86813,6e-05,14.97517]
[1776652214157,48.48,74521.92,0.0,-0.86813,6e-05,14.97517]
[1776652214194,48.48,74521.92,0.0,-0.86813,6e-05,14.97517]
[1776652214205,48.48,74520.97,0.0,-0.86819,6e-05,14.97002]
[1776652220737,48.48,74521.45,0.0,-0.86818,6e-05,14.97113]
[1776652221738,48.48,74521.57,0.0,-0.86818,6e-05,14.97121]
[1776652221791,48.48,74521.57,0.0,-0.86818,6e-05,14.97121]
[1776652221939,48.48,74521.57,0.0,-0.86818,6e-05,14.97121]
[1776652222039,48.48,74520.4,0.0,-0.86826,6e-05,14.96495]
[1776652223829,48.48,74516.13,0.0,-0.86853,6e-05,14.94255]
[1776652228864,48.47,74515.66,0.0,-0.86858,6e-05,14.93901]
[1776652231907,48.47,74515.37,0.0,-0.8686,6e-05,14.93707]
[1776652231936,48.47,74515.37,0.0,-0.8686,6e-05,14.93707]
[1776652231961,48.47,74515.37,0.0,-0.8686,6e-05,14.93707]
[1776652232541,48.47,74514.68,0.0,-0.86867,6e-05,14.92962]
[1776652236990,48.47,74513.57,0.0,-0.86875,6e-05,14.92311]
[1776652237186,48.47,74513.57,0.0,-0.86875,6e-05,14.92311]
[1776652237288,48.47,74513.86,0.0,-0.86874,6e-05,14.92439]
[1776652240874,48.47,74513.0,0.0,-0.8688,6e-05,14.91937]
[1776652240927,48.47,74513.0,0.0,-0.8688,6e-05,14.91937]
[1776652240934,48.47,74513.0,0.0,-0.8688,6e-05,14.91937]
[1776652240948,48.47,74505.75,0.0,-0.86925,6e-05,14.88203]
[1776652241955,48.47,74500.9,0.0,-0.86956,6e-05,14.85705]
[1776652247997,48.47,74498.84,0.0,-0.8697,6e-05,14.84586]
[1776652250747,48.46,74499.41,0.0,-0.86966,6e-05,14.84857]
[1776652250799,48.46,74499.41,0.0,-0.86966,6e-05,14.84857]
[1776652250938,48.46,74499.41,0.0,-0.86966,6e-05,14.84857]
[1776652251038,48.46,74499.41,0.0,-0.86966,6e-05,14.84846]
[1776652256052,48.46,74499.52,0.0,-0.86966,6e-05,14.84848]
[1776652263102,48.46,74497.34,0.0,-0.86981,6e-05,14.83655]
[1776652264109,48.46,74485.86,0.0,-0.87053,6e-05,14.77773]
[1776652264812,48.46,74485.86,0.0,-0.87053,6e-05,14.77773]
[1776652264821,48.46,74485.86,0.0,-0.87053,6e-05,14.77773]
[1776652264936,48.46,74485.86,0.0,-0.87053,6e-05,14.77773]
[1776652265116,48.46,74484.7,0.0,-0.8706,6e-05,14.77178]
[1776652270151,48.46,74478.92,0.0,-0.87096,6e-05,14.74218]
[1776652273172,48.46,74472.98,0.0,-0.87133,6e-05,14.7113]
[1776652275186,48.46,74478.41,0.0,-0.871,6e-05,14.73874]
[1776652279213,48.46,74472.33,0.0,-0.87139,6e-05,14.707]
[1776652284249,48.46,74469.51,0.0,-0.87157,6e-05,14.69195]
[1776652290291,48.45,74469.62,0.0,-0.87158,6e-05,14.69094]
[1776652295326,48.45,74472.43,0.0,-0.87145,6e-05,14.70011]
[1776652300361,48.44,74471.57,0.0,-0.87153,6e-05,14.69399]
[1776652305396,48.44,74471.72,0.0,-0.87154,6e-05,14.69305]
[1776652310431,48.43,74472.22,0.0,-0.87153,6e-05,14.69387]
[1776652315468,48.43,74473.66,0.0,-0.87146,6e-05,14.69948]
[1776652316475,48.43,74478.7,0.0,-0.87116,6e-05,14.72487]
[1776652321510,48.42,74478.98,0.0,-0.87116,6e-05,14.72431]
[1776652323524,48.42,74482.46,0.0,-0.87096,6e-05,14.74132]
[1776652328559,48.42,74483.56,0.0,-0.87092,6e-05,14.74485]
[1776652331580,48.41,74476.07,0.0,-0.8714,6e-05,14.70533]
[1776652332587,48.41,74470.71,0.0,-0.87173,6e-05,14.67756]
[1776652334601,48.41,74469.02,0.0,-0.87185,6e-05,14.66827]
[1776652339637,48.41,74468.38,0.0,-0.8719,6e-05,14.66349]
[1776652343665,48.41,74471.86,0.0,-0.8717,6e-05,14.68005]
[1776652344672,48.4,74477.99,0.0,-0.87133,6e-05,14.71107]
[1776652346686,48.4,74478.4,0.0,-0.87131,6e-05,14.71247]
[1776652351723,48.4,74480.57,0.0,-0.87123,6e-05,14.71798]
[1776652358772,48.39,74481.37,0.0,-0.87122,6e-05,14.71907]
[1776652363806,48.39,74475.03,0.0,-0.87163,6e-05,14.68482]
[1776652365821,48.38,74471.58,0.0,-0.87185,6e-05,14.66657]
[1776652370856,48.38,74469.16,0.0,-0.87202,6e-05,14.65278]
[1776652377905,48.38,74469.44,0.0,-0.87203,6e-05,14.65226]
[1776652382014,48.37,74464.62,0.0,-0.87234,6e-05,14.62679]
[1776652382946,48.37,74448.47,0.0,-0.87334,6e-05,14.54382]
[1776652383953,48.37,74448.57,0.0,-0.87333,6e-05,14.5442]
[1776652388711,48.37,74450.41,0.0,-0.87322,6e-05,14.55318]
[1776652388764,48.37,74450.41,0.0,-0.87322,6e-05,14.55318]
[1776652388945,48.37,74450.64,0.0,-0.87321,6e-05,14.55408]
[1776652394023,48.37,74450.43,0.0,-0.87323,6e-05,14.55235]
[1776652399058,48.37,74448.82,0.0,-0.87334,6e-05,14.54352]
[1776652403841,48.37,74440.1,0.0,-0.87388,6e-05,14.49861]
[1776652404182,48.37,74440.23,0.0,-0.87387,6e-05,14.49923]
[1776652406614,48.37,74439.3,0.0,-0.87393,6e-05,14.49444]
[1776652407118,48.37,74443.5,0.0,-0.87367,6e-05,14.51577]
[1776652408455,48.37,74443.5,0.0,-0.87367,6e-05,14.51577]
[1776652408543,48.37,74443.5,0.0,-0.87368,6e-05,14.5157]
[1776652411147,48.37,74440.15,0.0,-0.87391,6e-05,14.49473]
[1776652412457,48.37,74440.15,0.0,-0.87391,6e-05,14.49473]
[1776652412545,48.37,74438.97,0.0,-0.87398,6e-05,14.48868]
[1776652418196,48.37,74437.97,0.0,-0.87405,6e-05,14.4834]
[1776652423231,48.36,74440.05,0.0,-0.87392,6e-05,14.49387]
[1776652424237,48.36,74444.54,0.0,-0.87365,6e-05,14.51672]
[1776652425245,48.36,74451.17,0.0,-0.87324,6e-05,14.55047]
[1776652428266,48.36,74458.84,0.0,-0.87277,6e-05,14.58924]
[1776652429272,48.36,74467.91,0.0,-0.87222,6e-05,14.6354]
[1776652430280,48.36,74468.48,0.0,-0.87218,6e-05,14.63807]
[1776652432294,48.36,74472.17,0.0,-0.87196,6e-05,14.65645]
[1776652436321,48.36,74478.43,0.0,-0.87158,6e-05,14.68801]
[1776652442364,48.36,74479.38,0.0,-0.87154,6e-05,14.69121]
[1776652445385,48.35,74475.25,0.0,-0.87181,6e-05,14.66919]
[1776652446392,48.35,74468.57,0.0,-0.87223,6e-05,14.63476]
[1776652448408,48.35,74463.65,0.0,-0.87254,6e-05,14.60915]
[1776652452436,48.35,74466.79,0.0,-0.87235,6e-05,14.62441]
[1776652457471,48.35,74467.64,0.0,-0.87231,6e-05,14.62765]
[1776652462506,48.35,74467.4,0.0,-0.87234,6e-05,14.62537]
[1776652463513,48.34,74470.39,0.0,-0.87216,6e-05,14.64045]
[1776652468548,48.34,74469.63,0.0,-0.87222,6e-05,14.6355]
[1776652472575,48.34,74472.64,0.0,-0.87207,6e-05,14.64636]
[1776652474590,48.34,74483.19,0.0,-0.87142,6e-05,14.69989]
[1776652475597,48.34,74488.53,0.0,-0.87109,6e-05,14.72694]
[1776652477612,48.34,74475.26,0.0,-0.87193,6e-05,14.65836]
[1776652478618,48.34,74471.73,0.0,-0.87215,6e-05,14.64007]
[1776652484663,48.33,74468.64,0.0,-0.87235,6e-05,14.62303]
[1776652489698,48.33,74469.63,0.0,-0.8723,6e-05,14.62711]
[1776652494403,48.33,74471.01,0.0,-0.87223,6e-05,14.63335]
[1776652494732,48.33,74471.01,0.0,-0.87223,6e-05,14.63335]
[1776652494826,48.33,74471.01,0.0,-0.87223,6e-05,14.63335]
[1776652494878,48.33,74518.39,0.0,-0.86928,6e-05,14.87594]
[1776652495748,48.31,74519.24,0.0,-0.8693,6e-05,14.87496]
[1776652497829,48.31,74519.76,0.0,-0.86927,6e-05,14.87733]
[1776652497877,48.31,74517.18,0.0,-0.86943,6e-05,14.86378]
[1776652503077,48.31,74516.23,0.0,-0.86951,6e-05,14.85736]
[1776652503129,48.31,74516.23,0.0,-0.86951,6e-05,14.85736]
[1776652503192,48.31,74516.23,0.0,-0.86951,6e-05,14.85736]
[1776652504816,48.31,74505.7,0.0,-0.87018,6e-05,14.80271]
[1776652506830,48.31,74503.12,0.0,-0.87035,6e-05,14.78896]
[1776652509852,48.31,74506.68,0.0,-0.87013,6e-05,14.80657]
[1776652510859,48.3,74511.19,0.0,-0.86985,6e-05,14.82951]
[1776652512873,48.3,74509.22,0.0,-0.86998,6e-05,14.81889]
[1776652513758,48.3,74509.22,0.0,-0.86998,6e-05,14.81889]
[1776652513810,48.3,74509.22,0.0,-0.86998,6e-05,14.81889]
[1776652513939,48.3,74509.22,0.0,-0.86998,6e-05,14.81889]
[1776652522140,48.3,74511.08,0.0,-0.8699,6e-05,14.82613]
[1776652522200,48.3,74511.08,0.0,-0.8699,6e-05,14.82613]
[1776652522944,48.3,74504.53,0.0,-0.87031,6e-05,14.79225]
[1776652523951,48.3,74501.02,0.0,-0.87053,6e-05,14.77377]
[1776652526049,48.29,74499.77,0.0,-0.87062,6e-05,14.76699]
[1776652526101,48.29,74499.77,0.0,-0.87062,6e-05,14.76699]
[1776652526191,48.29,74499.77,0.0,-0.87062,6e-05,14.76699]
[1776652532007,48.29,74498.98,0.0,-0.87071,6e-05,14.75815]
[1776652535028,48.29,74493.51,0.0,-0.87106,6e-05,14.72938]
[1776652538034,48.29,74493.55,0.0,-0.87106,6e-05,14.72891]
[1776652538086,48.29,74493.55,0.0,-0.87106,6e-05,14.72891]
[1776652538192,48.29,74493.55,0.0,-0.87106,6e-05,14.72891]
[1776652544095,48.28,74496.19,0.0,-0.87093,6e-05,14.74013]
[1776652546954,48.28,74495.79,0.0,-0.87096,6e-05,14.73773]
[1776652547006,48.28,74495.79,0.0,-0.87096,6e-05,14.73773]
[1776652547189,48.28,74495.82,0.0,-0.87096,6e-05,14.73754]
[1776652551145,48.28,74498.86,0.0,-0.87079,6e-05,14.75142]
[1776652552103,48.28,74498.86,0.0,-0.87079,6e-05,14.75142]
[1776652552148,48.28,74498.86,0.0,-0.87079,6e-05,14.75142]
[1776652552188,48.28,74498.86,0.0,-0.87079,6e-05,14.75142]
[1776652558194,48.27,74503.0,0.0,-0.87057,6e-05,14.77002]
[1776652562227,48.27,74511.88,0.0,-0.87003,6e-05,14.81446]
[1776652563234,48.27,74521.95,0.0,-0.86941,6e-05,14.86538]
[1776652564241,48.26,74524.2,0.0,-0.86927,6e-05,14.87664]
[1776652565613,48.26,74524.2,0.0,-0.86927,6e-05,14.87664]
[1776652565662,48.26,74524.2,0.0,-0.86927,6e-05,14.87664]
[1776652565687,48.26,74524.2,0.0,-0.86927,6e-05,14.87664]
[1776652565763,48.26,74527.97,0.0,-0.86904,6e-05,14.8957]
[1776652567522,48.26,74529.21,0.0,-0.86896,6e-05,14.90173]
[1776652567690,48.26,74529.21,0.0,-0.86896,6e-05,14.90173]
[1776652568269,48.26,74533.76,0.0,-0.86868,6e-05,14.92443]
[1776652569276,48.26,74538.5,0.0,-0.86839,6e-05,14.94844]
[1776652572297,48.26,74541.76,0.0,-0.8682,6e-05,14.96397]
[1776652577271,48.25,74543.27,0.0,-0.86813,6e-05,14.97009]
[1776652577315,48.25,74543.27,0.0,-0.86813,6e-05,14.97009]
[1776652577436,48.25,74543.27,0.0,-0.86813,6e-05,14.97009]
[1776652579346,48.25,74546.67,0.0,-0.86793,6e-05,14.98634]
[1776652584381,48.24,74545.51,0.0,-0.86803,6e-05,14.97817]
[1776652586919,48.24,74543.56,0.0,-0.86816,6e-05,14.9677]
[1776652586944,48.24,74543.56,0.0,-0.86816,6e-05,14.9677]
[1776652586966,48.24,74543.56,0.0,-0.86816,6e-05,14.9677]
[1776652588717,48.24,74542.8,0.0,-0.86822,6e-05,14.96295]
[1776652588937,48.24,74542.8,0.0,-0.86822,6e-05,14.96295]
[1776652593444,48.24,74538.03,0.0,-0.86858,6e-05,14.93222]
[1776652594933,48.24,74538.03,0.0,-0.86858,6e-05,14.93222]
[1776652594985,48.24,74538.03,0.0,-0.86858,6e-05,14.93222]
[1776652595189,48.23,74536.73,0.0,-0.86866,6e-05,14.92516]
[1776652595458,48.23,74540.15,0.0,-0.86845,6e-05,14.9424]
[1776652597472,48.23,74543.68,0.0,-0.86824,6e-05,14.95979]
[1776652600308,48.23,74544.47,0.0,-0.8682,6e-05,14.96305]
[1776652600354,48.23,74544.47,0.0,-0.8682,6e-05,14.96305]
[1776652600436,48.23,74544.47,0.0,-0.8682,6e-05,14.96305]
[1776652605527,48.22,74547.77,0.0,-0.86802,6e-05,14.97752]
[1776652610562,48.22,74546.77,0.0,-0.86811,6e-05,14.97029]
[1776652616080,48.21,74546.5,0.0,-0.86815,6e-05,14.96726]
[1776652616123,48.21,74545.13,0.0,-0.86824,6e-05,14.9598]
[1776652616193,48.21,74545.13,0.0,-0.86824,6e-05,14.9598]
[1776652621640,48.21,74541.81,0.0,-0.86848,6e-05,14.94041]
[1776652622209,48.21,74541.81,0.0,-0.86848,6e-05,14.94041]
[1776652622258,48.21,74541.81,0.0,-0.86848,6e-05,14.94041]
[1776652622437,48.21,74541.81,0.0,-0.86848,6e-05,14.94041]
[1776652625668,48.2,74546.76,0.0,-0.86819,6e-05,14.96448]
[1776652626614,48.2,74546.76,0.0,-0.86819,6e-05,14.96448]
[1776652626663,48.2,74546.76,0.0,-0.86819,6e-05,14.96448]
[1776652626694,48.2,74546.76,0.0,-0.86819,6e-05,14.96448]
[1776652634730,48.2,74545.53,0.0,-0.86831,6e-05,14.95472]
[1776652639386,48.19,74545.15,0.0,-0.86835,6e-05,14.95166]
[1776652639439,48.19,74545.15,0.0,-0.86835,6e-05,14.95166]
[1776652639702,48.19,74545.15,0.0,-0.86835,6e-05,14.95166]
[1776652644801,48.19,74545.51,0.0,-0.86836,6e-05,14.95098]
[1776652645641,48.19,74545.51,0.0,-0.86836,6e-05,14.95098]
[1776652645693,48.19,74545.51,0.0,-0.86836,6e-05,14.95098]
[1776652645696,48.19,74545.51,0.0,-0.86836,6e-05,14.95098]
[1776652648288,48.18,74547.63,0.0,-0.86823,6e-05,14.96085]
[1776652648447,48.18,74547.63,0.0,-0.86823,6e-05,14.96085]
[1776652653588,48.18,74549.0,0.0,-0.8682,6e-05,14.9623]
[1776652653641,48.18,74549.0,0.0,-0.8682,6e-05,14.9623]
[1776652653699,48.18,74549.0,0.0,-0.8682,6e-05,14.9623]
[1776652658817,48.17,74550.01,0.0,-0.86816,6e-05,14.96561]
[1776652658858,48.17,74550.01,0.0,-0.86816,6e-05,14.96561]
[1776652658938,48.17,74550.01,0.0,-0.86816,6e-05,14.96561]
[1776652659036,48.17,74545.59,0.0,-0.86844,6e-05,14.94244]
[1776652664942,48.17,74544.47,0.0,-0.86854,6e-05,14.93458]
[1776652665929,48.17,74544.47,0.0,-0.86854,6e-05,14.93458]
[1776652665944,48.17,74544.47,0.0,-0.86854,6e-05,14.93458]
[1776652666955,48.17,74532.77,0.0,-0.86929,6e-05,14.87361]
[1776652667971,48.17,74528.85,0.0,-0.86954,6e-05,14.85307]
[1776652668979,48.17,74528.29,0.0,-0.86958,6e-05,14.8499]
[1776652674018,48.16,74528.61,0.0,-0.86957,6e-05,14.85026]
[1776652678484,48.16,74529.29,0.0,-0.86954,6e-05,14.85274]
[1776652678536,48.16,74529.29,0.0,-0.86954,6e-05,14.85274]
[1776652678700,48.16,74529.29,0.0,-0.86954,6e-05,14.85274]
[1776652682074,48.16,74525.12,0.0,-0.86982,6e-05,14.83033]
[1776652683081,48.16,74515.86,0.0,-0.8704,6e-05,14.78243]
[1776652684088,48.16,74510.09,0.0,-0.87077,6e-05,14.75255]
[1776652685095,48.16,74510.01,0.0,-0.87077,6e-05,14.75197]
[1776652685305,48.16,74510.01,0.0,-0.87077,6e-05,14.75197]
[1776652685350,48.16,74510.01,0.0,-0.87077,6e-05,14.75197]
[1776652685439,48.16,74510.01,0.0,-0.87077,6e-05,14.75197]
[1776652691137,48.15,74508.62,0.0,-0.87087,6e-05,14.74393]
[1776652696171,48.15,74510.18,0.0,-0.87078,6e-05,14.7513]
[1776652698957,48.15,74510.24,0.0,-0.87078,6e-05,14.75147]
[1776652699004,48.15,74510.24,0.0,-0.87078,6e-05,14.75147]
[1776652699189,48.15,74510.24,0.0,-0.87078,6e-05,14.75133]
[1776652701206,48.15,74516.34,0.0,-0.8704,6e-05,14.78229]
[1776652706141,48.15,74515.84,0.0,-0.87044,6e-05,14.77919]
[1776652706194,48.15,74517.37,0.0,-0.87035,6e-05,14.78688]
[1776652706202,48.15,74517.37,0.0,-0.87035,6e-05,14.78688]
[1776652708256,48.15,74512.94,0.0,-0.87063,6e-05,14.76352]
[1776652710202,48.15,74513.36,0.0,-0.87061,6e-05,14.76552]
[1776652710254,48.15,74513.36,0.0,-0.87061,6e-05,14.76552]
[1776652710436,48.15,74513.36,0.0,-0.87061,6e-05,14.76552]
[1776652714298,48.14,74521.99,0.0,-0.87011,6e-05,14.80541]
[1776652716163,48.14,74521.99,0.0,-0.87011,6e-05,14.80541]
[1776652716194,48.14,74521.99,0.0,-0.87011,6e-05,14.80541]
[1776652716211,48.14,74521.45,0.0,-0.87014,6e-05,14.80241]
[1776652719182,48.14,74521.75,0.0,-0.87013,6e-05,14.80354]
[1776652719434,48.14,74522.31,0.0,-0.8701,6e-05,14.80622]
[1776652726176,48.14,74519.63,0.0,-0.87028,6e-05,14.79123]
[1776652726189,48.14,74519.63,0.0,-0.87028,6e-05,14.79123]
[1776652731419,48.14,74519.46,0.0,-0.87031,6e-05,14.78907]
[1776652735941,48.14,74518.44,0.0,-0.87038,6e-05,14.78328]
[1776652740139,48.13,74516.52,0.0,-0.87051,6e-05,14.77271]
[1776652746523,48.13,74516.91,0.0,-0.8705,6e-05,14.77346]
[1776652749545,48.13,74521.5,0.0,-0.87022,6e-05,14.7966]
[1776652750552,48.13,74524.86,0.0,-0.87001,6e-05,14.81372]
[1776652755587,48.13,74524.67,0.0,-0.87003,6e-05,14.8117]
[1776652760622,48.12,74524.41,0.0,-0.87006,6e-05,14.80936]
[1776652761307,48.12,74524.41,0.0,-0.87006,6e-05,14.80936]
[1776652767671,48.12,74523.66,0.0,-0.87013,6e-05,14.80415]
[1776652768679,48.12,74511.92,0.0,-0.87086,6e-05,14.74354]
[1776652769686,48.12,74509.04,0.0,-0.87104,6e-05,14.72862]
[1776652774721,48.12,74506.4,0.0,-0.87124,6e-05,14.71094]
[1776652777306,48.12,74503.81,0.0,-0.8714,6e-05,14.69749]
[1776652780764,48.12,74498.07,0.0,-0.87176,6e-05,14.66787]
[1776652785799,48.12,74499.82,0.0,-0.87166,6e-05,14.67671]
[1776652791841,48.12,74502.21,0.0,-0.87151,6e-05,14.68872]
[1776652794308,48.12,74502.18,0.0,-0.87151,6e-05,14.68844]
[1776652794767,48.12,74502.18,0.0,-0.87151,6e-05,14.68844]
[1776652794865,48.12,74539.28,0.0,-0.86919,6e-05,14.87939]
[1776652795872,48.12,74538.36,0.0,-0.86925,6e-05,14.87456]
[1776652797984,48.12,74538.36,0.0,-0.86925,6e-05,14.87456]
[1776652799947,48.12,74538.72,0.0,-0.86923,6e-05,14.87617]
[1776652799997,48.12,74538.93,0.0,-0.86922,6e-05,14.87716]
[1776652801946,48.12,74538.09,0.0,-0.86927,6e-05,14.87275]
[1776652802043,48.12,74537.15,0.0,-0.86933,6e-05,14.86782]
[1776652804935,48.11,74527.36,0.0,-0.86995,6e-05,14.81712]
[1776652805942,48.11,74519.86,0.0,-0.87042,6e-05,14.77846]
[1776652806949,48.11,74515.48,0.0,-0.8707,6e-05,14.75594]
[1776652811984,48.11,74518.75,0.0,-0.8705,6e-05,14.77217]
[1776652815007,48.11,74522.87,0.0,-0.87025,6e-05,14.79285]
[1776652817632,48.11,74523.84,0.0,-0.87019,6e-05,14.79765]
[1776652817684,48.11,74523.84,0.0,-0.87019,6e-05,14.79765]
[1776652817937,48.11,74523.84,0.0,-0.87019,6e-05,14.79765]
[1776652818026,48.11,74524.31,0.0,-0.87016,6e-05,14.79966]
[1776652823061,48.11,74520.14,0.0,-0.87044,6e-05,14.77715]
[1776652826911,48.11,74518.77,0.0,-0.87053,6e-05,14.76959]
[1776652826937,48.11,74518.77,0.0,-0.87053,6e-05,14.76959]
[1776652827090,48.11,74519.09,0.0,-0.87051,6e-05,14.77108]
[1776652831118,48.1,74524.41,0.0,-0.87021,6e-05,14.79413]
[1776652833132,48.1,74531.12,0.0,-0.8698,6e-05,14.82834]
[1776652835576,48.1,74534.67,0.0,-0.86958,6e-05,14.8462]
[1776652835648,48.1,74534.67,0.0,-0.86958,6e-05,14.8462]
[1776652835690,48.1,74534.67,0.0,-0.86958,6e-05,14.8462]
[1776652836154,48.1,74534.85,0.0,-0.86957,6e-05,14.84687]
[1776652841188,48.1,74534.63,0.0,-0.8696,6e-05,14.84459]
[1776652846223,48.1,74536.58,0.0,-0.86949,6e-05,14.85354]
[1776652850926,48.09,74536.65,0.0,-0.8695,6e-05,14.85298]
[1776652850936,48.09,74536.65,0.0,-0.8695,6e-05,14.85298]
[1776652850971,48.09,74536.65,0.0,-0.8695,6e-05,14.85298]
[1776652851258,48.09,74536.66,0.0,-0.8695,6e-05,14.8528]
[1776652855846,48.09,74535.92,0.0,-0.86956,6e-05,14.84808]
[1776652855943,48.09,74535.92,0.0,-0.86956,6e-05,14.84808]
[1776652856293,48.09,74535.22,0.0,-0.86961,6e-05,14.84425]
[1776652861328,48.09,74535.69,0.0,-0.86959,6e-05,14.8454]
[1776652868266,48.09,74535.91,0.0,-0.86959,6e-05,14.84572]
[1776652868311,48.09,74535.91,0.0,-0.86959,6e-05,14.84572]
[1776652868296,48.08,74535.91,0.0,-0.86959,6e-05,14.8453]
[1776652868436,48.08,74535.91,0.0,-0.86959,6e-05,14.8453]
[1776652868538,48.08,74535.91,0.0,-0.8696,6e-05,14.84509]
[1776652872405,48.08,74542.2,0.0,-0.86921,6e-05,14.87671]
[1776652874429,48.08,74532.29,0.0,-0.86984,6e-05,14.82535]
[1776652875435,48.08,74519.59,0.0,-0.87064,6e-05,14.75945]
[1776652876442,48.08,74518.21,0.0,-0.87073,6e-05,14.75222]
[1776652880811,48.08,74517.48,0.0,-0.87078,6e-05,14.74814]
[1776652880857,48.08,74517.48,0.0,-0.87078,6e-05,14.74814]
[1776652880943,48.08,74517.48,0.0,-0.87078,6e-05,14.74814]
[1776652881044,48.08,74517.45,0.0,-0.87078,6e-05,14.74789]
[1776652883491,48.08,74512.14,0.0,-0.87112,6e-05,14.72024]
[1776652888766,48.08,74514.19,0.0,-0.87099,6e-05,14.73046]
[1776652892554,48.08,74517.96,0.0,-0.87079,6e-05,14.74584]
[1776652893561,48.08,74513.23,0.0,-0.87109,6e-05,14.72139]
[1776652897828,48.08,74515.9,0.0,-0.87092,6e-05,14.73488]
[1776652897842,48.08,74515.9,0.0,-0.87092,6e-05,14.73488]
[1776652897936,48.08,74515.9,0.0,-0.87092,6e-05,14.73488]
[1776652898037,48.08,74516.34,0.0,-0.8709,6e-05,14.73706]
[1776652903219,48.07,74514.35,0.0,-0.87103,6e-05,14.72646]
[1776652903271,48.07,74514.35,0.0,-0.87103,6e-05,14.72646]
[1776652903275,48.07,74515.5,0.0,-0.87095,6e-05,14.73231]
[1776652903436,48.07,74515.5,0.0,-0.87095,6e-05,14.73231]
[1776652908670,48.07,74514.7,0.0,-0.87101,6e-05,14.72769]
[1776652911691,48.07,74507.56,0.0,-0.87146,6e-05,14.69071]
[1776652913705,48.07,74505.75,0.0,-0.87157,6e-05,14.68136]
[1776652914608,48.07,74505.75,0.0,-0.87157,6e-05,14.68136]
[1776652914676,48.07,74505.75,0.0,-0.87157,6e-05,14.68136]
[1776652914691,48.07,74505.75,0.0,-0.87157,6e-05,14.68136]
[1776652914712,48.07,74505.9,0.0,-0.87156,6e-05,14.68212]
[1776652919747,48.07,74504.25,0.0,-0.87167,6e-05,14.67353]
[1776652921761,48.07,74499.33,0.0,-0.87197,6e-05,14.64823]
[1776652926261,48.07,74499.52,0.0,-0.87196,6e-05,14.64923]
[1776652926314,48.07,74499.52,0.0,-0.87196,6e-05,14.64923]
[1776652926415,48.07,74499.59,0.0,-0.87196,6e-05,14.64968]
[1776652926435,48.07,74499.59,0.0,-0.87196,6e-05,14.64968]
[1776652927803,48.07,74493.6,0.0,-0.87233,6e-05,14.61891]
[1776652929817,48.07,74489.1,0.0,-0.87261,6e-05,14.59593]
[1776652931831,48.07,74484.74,0.0,-0.87287,6e-05,14.57374]
[1776652934447,48.07,74484.71,0.0,-0.87287,6e-05,14.57383]
[1776652934499,48.07,74484.71,0.0,-0.87287,6e-05,14.57383]
[1776652934689,48.07,74484.71,0.0,-0.87287,6e-05,14.57383]
[1776652934852,48.07,74483.15,0.0,-0.87297,6e-05,14.56594]
[1776652939888,48.08,74481.24,0.0,-0.87308,6e-05,14.55682]
[1776652941697,48.08,74481.04,0.0,-0.87309,6e-05,14.55572]
[1776652941747,48.08,74481.04,0.0,-0.87309,6e-05,14.55572]
[1776652941939,48.08,74481.04,0.0,-0.87309,6e-05,14.55572]
[1776652942040,48.08,74481.13,0.0,-0.87309,6e-05,14.55612]
[1776652947944,48.07,74481.93,0.0,-0.87304,6e-05,14.55958]
[1776652949074,48.07,74481.93,0.0,-0.87304,6e-05,14.55958]
[1776652949126,48.07,74481.93,0.0,-0.87304,6e-05,14.55958]
[1776652949190,48.07,74481.93,0.0,-0.87304,6e-05,14.55958]
[1776652949290,48.07,74482.07,0.0,-0.87304,6e-05,14.56001]
[1776652952979,48.07,74471.41,0.0,-0.87374,6e-05,14.50047]
[1776652953985,48.07,74465.33,0.0,-0.87412,6e-05,14.46907]
[1776652955999,48.07,74465.21,0.0,-0.87413,6e-05,14.46812]
[1776652958873,48.07,74465.55,0.0,-0.87411,6e-05,14.46951]
[1776652958923,48.07,74465.55,0.0,-0.87411,6e-05,14.46951]
[1776652958938,48.07,74465.55,0.0,-0.87411,6e-05,14.46951]
[1776652959021,48.07,74465.69,0.0,-0.8741,6e-05,14.47006]
[1776652960032,48.07,74481.01,0.0,-0.87316,6e-05,14.54848]
[1776652961039,48.07,74485.76,0.0,-0.87287,6e-05,14.5728]
[1776652964060,48.07,74490.07,0.0,-0.8726,6e-05,14.59504]
[1776652969094,48.07,74489.69,0.0,-0.87262,6e-05,14.59345]
[1776652973229,48.07,74488.91,0.0,-0.87266,6e-05,14.58968]
[1776652973281,48.07,74488.91,0.0,-0.87266,6e-05,14.58968]
[1776652973438,48.07,74488.91,0.0,-0.87266,6e-05,14.58968]
[1776652973295,48.07,74488.96,0.0,-0.87266,6e-05,14.59002]
[1776652979165,48.07,74491.1,0.0,-0.87252,6e-05,14.60143]
[1776652982186,48.07,74484.65,0.0,-0.87292,6e-05,14.56852]
[1776652983957,48.07,74484.43,0.0,-0.87293,6e-05,14.56751]
[1776652984008,48.07,74484.43,0.0,-0.87293,6e-05,14.56751]
[1776652984195,48.07,74484.43,0.0,-0.87293,6e-05,14.56751]
[1776652984200,48.07,74484.4,0.0,-0.87293,6e-05,14.56747]
[1776652990242,48.07,74486.94,0.0,-0.87277,6e-05,14.58057]
[1776652991249,48.07,74499.55,0.0,-0.87199,6e-05,14.64526]
[1776652992256,48.07,74501.54,0.0,-0.87187,6e-05,14.6555]
[1776652993263,48.07,74505.94,0.0,-0.87159,6e-05,14.67812]
[1776652994785,48.07,74507.04,0.0,-0.87153,6e-05,14.68375]
[1776652994830,48.07,74507.04,0.0,-0.87153,6e-05,14.68375]
[1776652994935,48.07,74507.04,0.0,-0.87153,6e-05,14.68375]
[1776652995277,48.07,74506.86,0.0,-0.87154,6e-05,14.68278]
[1776653000312,48.07,74502.09,0.0,-0.87184,6e-05,14.65804]
[1776653003522,48.07,74500.73,0.0,-0.87192,6e-05,14.65104]
[1776653003574,48.07,74500.73,0.0,-0.87192,6e-05,14.65104]
[1776653003693,48.07,74500.73,0.0,-0.87192,6e-05,14.65104]
[1776653004340,48.07,74500.59,0.0,-0.87193,6e-05,14.65035]
[1776653006354,48.07,74492.16,0.0,-0.87245,6e-05,14.60706]
[1776653008501,48.07,74490.98,0.0,-0.87253,6e-05,14.60102]
[1776653008505,48.07,74491.02,0.0,-0.87252,6e-05,14.60131]
[1776653008693,48.07,74491.02,0.0,-0.87252,6e-05,14.60131]
[1776653009375,48.07,74490.84,0.0,-0.87253,6e-05,14.60048]
[1776653012396,48.07,74483.89,0.0,-0.87299,6e-05,14.56095]
[1776653014889,48.07,74482.11,0.0,-0.8731,6e-05,14.55171]
[1776653014939,48.07,74482.11,0.0,-0.8731,6e-05,14.55171]
[1776653015417,48.07,74481.51,0.0,-0.87314,6e-05,14.54852]
[1776653020452,48.07,74481.7,0.0,-0.87313,6e-05,14.54918]
[1776653022466,48.07,74486.05,0.0,-0.87287,6e-05,14.5714]
[1776653024480,48.07,74476.58,0.0,-0.87345,6e-05,14.52263]
[1776653025047,48.07,74476.58,0.0,-0.87345,6e-05,14.52263]
[1776653025190,48.07,74476.58,0.0,-0.87345,6e-05,14.52263]
[1776653025214,48.07,74476.58,0.0,-0.87345,6e-05,14.52263]
[1776653025436,48.07,74476.58,0.0,-0.87345,6e-05,14.52263]
[1776653025487,48.07,74475.69,0.0,-0.87351,6e-05,14.51804]
[1776653030522,48.07,74473.58,0.0,-0.87364,6e-05,14.50716]
[1776653031951,48.07,74473.58,0.0,-0.87364,6e-05,14.50716]
[1776653032002,48.07,74473.58,0.0,-0.87364,6e-05,14.50716]
[1776653032192,48.07,74473.58,0.0,-0.87364,6e-05,14.50716]
[1776653032254,48.07,74473.62,0.0,-0.87364,6e-05,14.50736]
[1776653033985,48.07,74473.66,0.0,-0.87364,6e-05,14.50756]
[1776653034195,48.07,74473.66,0.0,-0.87364,6e-05,14.50756]
[1776653034242,48.07,74471.07,0.0,-0.8738,6e-05,14.49427]
[1776653039586,48.07,74471.25,0.0,-0.87378,6e-05,14.49524]
[1776653041370,48.07,74471.25,0.0,-0.87378,6e-05,14.49524]
[1776653041439,48.07,74471.25,0.0,-0.87378,6e-05,14.49524]
[1776653041451,48.07,74471.25,0.0,-0.87378,6e-05,14.49524]
[1776653041472,48.07,74471.09,0.0,-0.87379,6e-05,14.49442]
[1776653041692,48.07,74471.09,0.0,-0.87379,6e-05,14.49442]
[1776653043614,48.07,74474.95,0.0,-0.87356,6e-05,14.51423]
[1776653049399,48.07,74474.31,0.0,-0.8736,6e-05,14.51087]
[1776653049437,48.07,74474.31,0.0,-0.8736,6e-05,14.51087]
[1776653049450,48.07,74474.31,0.0,-0.8736,6e-05,14.51087]
[1776653049539,48.07,74474.24,0.0,-0.8736,6e-05,14.51047]
[1776653050427,48.07,74474.24,0.0,-0.8736,6e-05,14.51047]
[1776653050434,48.07,74474.24,0.0,-0.8736,6e-05,14.51047]
[1776653050474,48.07,74474.32,0.0,-0.8736,6e-05,14.51088]
[1776653053684,48.07,74482.0,0.0,-0.87312,6e-05,14.55018]
[1776653054691,48.07,74488.69,0.0,-0.87271,6e-05,14.58446]
[1776653056031,48.07,74488.69,0.0,-0.87271,6e-05,14.58446]
[1776653056081,48.07,74488.69,0.0,-0.87271,6e-05,14.58446]
[1776653056190,48.07,74488.69,0.0,-0.87271,6e-05,14.58446]
[1776653056236,48.07,74483.6,0.0,-0.87303,6e-05,14.5582]
[1776653061740,48.07,74485.16,0.0,-0.87292,6e-05,14.5667]
[1776653067782,48.07,74489.79,0.0,-0.87263,6e-05,14.59113]
[1776653068789,48.07,74495.8,0.0,-0.87225,6e-05,14.62208]
[1776653069987,48.07,74495.8,0.0,-0.87225,6e-05,14.62208]
[1776653070039,48.07,74495.8,0.0,-0.87225,6e-05,14.62208]
[1776653070200,48.07,74495.8,0.0,-0.87225,6e-05,14.62208]
[1776653070241,48.07,74495.98,0.0,-0.87224,6e-05,14.62304]
[1776653071810,48.07,74501.71,0.0,-0.87191,6e-05,14.64884]
[1776653076331,48.07,74499.28,0.0,-0.87206,6e-05,14.63636]
[1776653076379,48.07,74499.28,0.0,-0.87206,6e-05,14.63636]
[1776653076438,48.07,74499.28,0.0,-0.87206,6e-05,14.63636]
[1776653076478,48.07,74496.87,0.0,-0.87221,6e-05,14.62399]
[1776653081880,48.07,74498.01,0.0,-0.87214,6e-05,14.63002]
[1776653085478,48.07,74497.63,0.0,-0.87216,6e-05,14.62813]
[1776653085529,48.07,74497.63,0.0,-0.87216,6e-05,14.62813]
[1776653085540,48.07,74497.62,0.0,-0.87216,6e-05,14.62814]
[1776653085690,48.07,74497.62,0.0,-0.87216,6e-05,14.62814]
[1776653088695,48.07,74497.55,0.0,-0.87217,6e-05,14.62785]
[1776653088739,48.07,74497.55,0.0,-0.87217,6e-05,14.62785]
[1776653088936,48.07,74497.55,0.0,-0.87217,6e-05,14.62785]
[1776653089037,48.07,74497.56,0.0,-0.87217,6e-05,14.62793]
[1776653092672,48.07,74497.93,0.0,-0.87214,6e-05,14.62987]
[1776653093175,48.07,74497.93,0.0,-0.87214,6e-05,14.62987]
[1776653093216,48.07,74535.55,0.0,-0.86979,6e-05,14.82366]
[1776653093964,48.07,74546.57,0.0,-0.8691,6e-05,14.88028]
[1776653094971,48.07,74549.42,0.0,-0.86892,6e-05,14.89468]
[1776653096329,48.07,74549.42,0.0,-0.86892,6e-05,14.89468]
[1776653102020,48.07,74550.69,0.0,-0.86887,6e-05,14.89883]
[1776653105042,48.06,74545.39,0.0,-0.86922,6e-05,14.87055]
[1776653106049,48.06,74540.97,0.0,-0.8695,6e-05,14.84747]
[1776653109071,48.06,74531.82,0.0,-0.87008,6e-05,14.79962]
[1776653111085,48.06,74527.32,0.0,-0.87037,6e-05,14.7761]
[1776653112499,48.06,74527.32,0.0,-0.87037,6e-05,14.7761]
[1776653112555,48.06,74527.32,0.0,-0.87037,6e-05,14.7761]
[1776653112600,48.06,74533.22,0.0,-0.87,6e-05,14.8062]
[1776653112692,48.06,74533.22,0.0,-0.87,6e-05,14.8062]
[1776653113098,48.06,74533.79,0.0,-0.86997,6e-05,14.80914]
[1776653118138,48.06,74533.75,0.0,-0.86998,6e-05,14.80805]
[1776653119038,48.06,74533.75,0.0,-0.86998,6e-05,14.80805]
[1776653119091,48.06,74533.75,0.0,-0.86998,6e-05,14.80805]
[1776653119195,48.06,74533.75,0.0,-0.86998,6e-05,14.80805]
[1776653119295,48.06,74533.74,0.0,-0.86998,6e-05,14.80782]
[1776653124274,48.05,74531.71,0.0,-0.87012,6e-05,14.79672]
[1776653124327,48.05,74531.71,0.0,-0.87012,6e-05,14.79672]
[1776653124437,48.05,74531.71,0.0,-0.87012,6e-05,14.79672]
[1776653124538,48.05,74529.5,0.0,-0.87026,6e-05,14.78516]
[1776653129814,48.05,74530.22,0.0,-0.87022,6e-05,14.78816]
[1776653129859,48.05,74530.22,0.0,-0.87022,6e-05,14.78816]
[1776653129940,48.05,74530.22,0.0,-0.87022,6e-05,14.78816]
[1776653130218,48.05,74530.04,0.0,-0.87024,6e-05,14.78709]
[1776653135253,48.05,74529.97,0.0,-0.87028,6e-05,14.78232]
[1776653140288,48.05,74529.88,0.0,-0.87029,6e-05,14.78118]
[1776653141295,48.05,74520.02,0.0,-0.87091,6e-05,14.73023]
[1776653142603,48.05,74518.43,0.0,-0.87101,6e-05,14.72198]
[1776653148344,48.05,74521.28,0.0,-0.87084,6e-05,14.73635]
[1776653155151,48.05,74520.35,0.0,-0.8709,6e-05,14.73131]
[1776653159421,48.05,74514.85,0.0,-0.87125,6e-05,14.70247]
[1776653163448,48.05,74511.58,0.0,-0.87145,6e-05,14.68555]
[1776653168483,48.05,74511.28,0.0,-0.87147,6e-05,14.68396]
[1776653174528,48.05,74506.71,0.0,-0.87176,6e-05,14.66039]
[1776653179563,48.05,74506.88,0.0,-0.87175,6e-05,14.66132]
[1776653184598,48.05,74507.05,0.0,-0.87174,6e-05,14.66225]
[1776653185605,48.05,74502.39,0.0,-0.87203,6e-05,14.63829]
[1776653193661,48.05,74500.52,0.0,-0.87216,6e-05,14.62544]
[1776653198696,48.05,74500.7,0.0,-0.87215,6e-05,14.6267]
[1776653203732,48.05,74500.33,0.0,-0.87217,6e-05,14.6252]
[1776653209774,48.05,74500.29,0.0,-0.87216,6e-05,14.62554]
[1776653215816,48.05,74498.63,0.0,-0.87226,6e-05,14.61758]
[1776653218840,48.05,74487.82,0.0,-0.87293,6e-05,14.56214]
[1776653219848,48.05,74487.47,0.0,-0.87295,6e-05,14.56032]
[1776653222874,48.05,74484.09,0.0,-0.87316,6e-05,14.5429]
[1776653227909,48.05,74483.91,0.0,-0.87317,6e-05,14.54194]
[1776653233951,48.05,74486.15,0.0,-0.87305,6e-05,14.55246]
[1776653238986,48.05,74485.06,0.0,-0.87312,6e-05,14.54599]
[1776653244022,48.05,74482.42,0.0,-0.87329,6e-05,14.53215]
[1776653250065,48.04,74482.98,0.0,-0.87327,6e-05,14.5342]
[1776653255100,48.04,74486.11,0.0,-0.87311,6e-05,14.54578]
[1776653257114,48.04,74490.39,0.0,-0.87285,6e-05,14.56738]
[1776653262148,48.04,74488.53,0.0,-0.87297,6e-05,14.55709]
[1776653267184,48.04,74486.27,0.0,-0.87312,6e-05,14.5453]
[1776653268190,48.04,74482.27,0.0,-0.87336,6e-05,14.52472]
[1776653271212,48.04,74478.58,0.0,-0.87359,6e-05,14.50565]
[1776653273226,48.04,74467.36,0.0,-0.87429,6e-05,14.44784]
[1776653275240,48.04,74466.9,0.0,-0.87432,6e-05,14.44537]
[1776653280275,48.04,74466.28,0.0,-0.87436,6e-05,14.44197]
[1776653285310,48.04,74470.15,0.0,-0.87412,6e-05,14.46161]
[1776653286317,48.04,74473.66,0.0,-0.87391,6e-05,14.47956]
[1776653287323,48.04,74479.17,0.0,-0.87357,6e-05,14.50776]
[1776653291352,48.04,74481.57,0.0,-0.87342,6e-05,14.51971]
[1776653296396,48.04,74483.64,0.0,-0.8733,6e-05,14.53038]
[1776653297396,48.04,74487.65,0.0,-0.87305,6e-05,14.55097]
[1776653299410,48.04,74491.55,0.0,-0.87281,6e-05,14.57091]
[1776653304445,48.04,74491.02,0.0,-0.87283,6e-05,14.5689]
[1776653309544,48.04,74492.36,0.0,-0.87274,6e-05,14.57635]
[1776653309645,48.04,74503.13,0.0,-0.87207,6e-05,14.63186]
[1776653310486,48.04,74503.56,0.0,-0.87204,6e-05,14.63413]
[1776653312501,48.04,74507.39,0.0,-0.87183,6e-05,14.65023]
[1776653317536,48.04,74506.51,0.0,-0.87188,6e-05,14.64584]
[1776653324585,48.04,74506.86,0.0,-0.87186,6e-05,14.64786]
[1776653330627,48.04,74506.38,0.0,-0.87189,6e-05,14.64557]
[1776653337676,48.04,74506.96,0.0,-0.87185,6e-05,14.64881]
[1776653342712,48.04,74507.85,0.0,-0.87179,6e-05,14.65359]
[1776653347748,48.04,74510.26,0.0,-0.87164,6e-05,14.66615]
[1776653353790,48.04,74508.33,0.0,-0.87175,6e-05,14.65638]
[1776653358825,48.04,74510.55,0.0,-0.87161,6e-05,14.66792]
[1776653363860,48.04,74509.36,0.0,-0.87169,6e-05,14.66189]
[1776653365874,48.04,74503.88,0.0,-0.87203,6e-05,14.63373]
[1776653370095,48.04,74501.89,0.0,-0.87215,6e-05,14.62368]
[1776653370182,48.04,74524.78,0.0,-0.87072,6e-05,14.74153]
[1776653370912,48.04,74538.62,0.0,-0.86985,6e-05,14.81297]
[1776653371918,48.04,74537.97,0.0,-0.86992,6e-05,14.80581]
[1776653373467,48.04,74537.97,0.0,-0.86992,6e-05,14.80581]
[1776653373521,48.04,74537.9,0.0,-0.86993,6e-05,14.80508]
[1776653375947,48.04,74529.76,0.0,-0.87044,6e-05,14.76275]
[1776653378297,48.04,74528.21,0.0,-0.87055,6e-05,14.75436]
[1776653384009,48.04,74529.11,0.0,-0.8705,6e-05,14.75845]
[1776653385016,48.04,74525.66,0.0,-0.87071,6e-05,14.74055]
[1776653387030,48.04,74522.14,0.0,-0.87094,6e-05,14.72215]
[1776653389044,48.04,74518.52,0.0,-0.87117,6e-05,14.7034]
[1776653394079,48.04,74522.44,0.0,-0.87092,6e-05,14.72341]
[1776653399654,48.04,74522.82,0.0,-0.8709,6e-05,14.7251]
[1776653403142,48.04,74526.73,0.0,-0.87066,6e-05,14.74489]
[1776653405163,48.04,74518.27,0.0,-0.87119,6e-05,14.70121]
[1776653406195,48.04,74502.51,0.0,-0.87218,6e-05,14.61999]
[1776653407774,48.04,74503.16,0.0,-0.87214,6e-05,14.62339]
[1776653411208,48.04,74503.47,0.0,-0.87212,6e-05,14.62513]
[1776653411211,48.04,74503.39,0.0,-0.87212,6e-05,14.62486]
[1776653415219,48.04,74503.39,0.0,-0.87212,6e-05,14.62505]
[1776653415239,48.04,74501.34,0.0,-0.87224,6e-05,14.61456]
[1776653418260,48.04,74504.97,0.0,-0.87202,6e-05,14.63342]
[1776653423295,48.04,74505.01,0.0,-0.87201,6e-05,14.63381]
[1776653428330,48.04,74503.65,0.0,-0.87209,6e-05,14.62701]
[1776653429337,48.04,74487.36,0.0,-0.8731,6e-05,14.54331]
[1776653430344,48.04,74486.36,0.0,-0.87317,6e-05,14.53812]
[1776653431351,48.04,74491.35,0.0,-0.87288,6e-05,14.56001]
[1776653436386,48.04,74491.53,0.0,-0.87288,6e-05,14.56054]
[1776653441421,48.04,74493.28,0.0,-0.87277,6e-05,14.56918]
[1776653446456,48.04,74495.7,0.0,-0.87263,6e-05,14.58114]
[1776653447463,48.03,74503.87,0.0,-0.87212,6e-05,14.62306]
[1776653448470,48.04,74504.23,0.0,-0.8721,6e-05,14.62495]
[1776653453505,48.04,74504.19,0.0,-0.8721,6e-05,14.62494]
[1776653458540,48.04,74503.24,0.0,-0.87216,6e-05,14.62024]
[1776653463575,48.04,74503.69,0.0,-0.87213,6e-05,14.62273]
[1776653470625,48.04,74503.7,0.0,-0.87212,6e-05,14.623]
[1776653475660,48.04,74505.98,0.0,-0.87198,6e-05,14.63487]
[1776653477675,48.04,74510.73,0.0,-0.87168,6e-05,14.65932]
[1776653482710,48.04,74510.48,0.0,-0.8717,6e-05,14.65792]
[1776653489759,48.04,74504.36,0.0,-0.87208,6e-05,14.62627]
[1776653490766,48.04,74501.21,0.0,-0.87228,6e-05,14.6101]
[1776653492779,48.04,74504.98,0.0,-0.87207,6e-05,14.62587]
[1776653497815,48.04,74504.98,0.0,-0.87207,6e-05,14.62601]
[1776653503857,48.04,74505.31,0.0,-0.87205,6e-05,14.62783]
[1776653511916,48.04,74505.2,0.0,-0.87205,6e-05,14.62743]
[1776653519972,48.04,74504.52,0.0,-0.87209,6e-05,14.62408]
[1776653526058,48.04,74504.55,0.0,-0.87209,6e-05,14.62436]
[1776653529080,48.04,74497.17,0.0,-0.87255,6e-05,14.58646]
[1776653532101,48.04,74495.73,0.0,-0.87263,6e-05,14.57923]
[1776653537136,48.04,74496.31,0.0,-0.87259,6e-05,14.58262]
[1776653544185,48.04,74496.25,0.0,-0.8726,6e-05,14.58202]
[1776653549219,48.04,74496.25,0.0,-0.8726,6e-05,14.58187]
[1776653554258,48.04,74496.11,0.0,-0.87263,6e-05,14.57785]
[1776653556272,48.04,74488.58,0.0,-0.8731,6e-05,14.53932]
[1776653558286,48.04,74486.03,0.0,-0.87325,6e-05,14.52652]
[1776653562315,48.04,74490.85,0.0,-0.87295,6e-05,14.55189]
[1776653567350,48.04,74489.4,0.0,-0.87303,6e-05,14.54469]
[1776653575412,48.04,74489.66,0.0,-0.87301,6e-05,14.54643]
[1776653580447,48.05,74488.19,0.0,-0.87309,6e-05,14.5395]
[1776653585482,48.05,74487.87,0.0,-0.8731,6e-05,14.53868]
[1776653590517,48.05,74488.16,0.0,-0.87308,6e-05,14.54098]
[1776653593538,48.05,74492.17,0.0,-0.87283,6e-05,14.56169]
[1776653598574,48.05,74492.02,0.0,-0.87284,6e-05,14.56062]
[1776653604616,48.05,74492.06,0.0,-0.87284,6e-05,14.56052]
[1776653606630,48.05,74485.61,0.0,-0.87324,6e-05,14.52729]
[1776653611665,48.05,74487.5,0.0,-0.87315,6e-05,14.53324]
[1776653618714,48.05,74485.93,0.0,-0.87323,6e-05,14.52634]
[1776653624756,48.05,74485.7,0.0,-0.87324,6e-05,14.52619]
[1776653629790,48.06,74486.35,0.0,-0.87318,6e-05,14.53037]
[1776653633821,48.06,74481.36,0.0,-0.87348,6e-05,14.50546]
[1776653639863,48.06,74479.38,0.0,-0.87359,6e-05,14.49657]
[1776653642884,48.06,74482.88,0.0,-0.87337,6e-05,14.51515]
[1776653645905,48.06,74487.04,0.0,-0.8731,6e-05,14.53706]
[1776653650941,48.07,74488.12,0.0,-0.87303,6e-05,14.54334]
[1776653655976,48.07,74487.36,0.0,-0.87306,6e-05,14.54022]
[1776653662019,48.07,74487.51,0.0,-0.87304,6e-05,14.54194]
[1776653668062,48.07,74487.4,0.0,-0.87304,6e-05,14.54233]
[1776653673097,48.07,74488.82,0.0,-0.87297,6e-05,14.54673]
[1776653675111,48.07,74497.42,0.0,-0.87243,6e-05,14.59121]
[1776653676118,48.07,74503.34,0.0,-0.87206,6e-05,14.62172]
[1776653682160,48.07,74503.94,0.0,-0.87202,6e-05,14.6249]
[1776653692230,48.08,74523.55,0.0,-0.87079,6e-05,14.72586]
[1776653693237,48.08,74527.64,0.0,-0.87054,6e-05,14.74697]
[1776653694244,48.07,74527.71,0.0,-0.87053,6e-05,14.74722]
[1776653698225,48.07,74528.03,0.0,-0.87052,6e-05,14.7486]
[1776653698272,48.07,74516.88,0.0,-0.87122,6e-05,14.69092]
[1776653699279,48.07,74513.05,0.0,-0.87146,6e-05,14.67108]
[1776653700248,48.07,74513.05,0.0,-0.87146,6e-05,14.67108]
[1776653700286,48.07,74513.4,0.0,-0.87144,6e-05,14.67283]
[1776653705321,48.07,74513.47,0.0,-0.87144,6e-05,14.67308]
[1776653708346,48.07,74508.66,0.0,-0.87174,6e-05,14.64824]
[1776653713384,48.07,74516.14,0.0,-0.87127,6e-05,14.68677]
[1776653714390,48.07,74514.59,0.0,-0.87137,6e-05,14.67874]
[1776653718475,48.07,74522.89,0.0,-0.87085,6e-05,14.72131]
[1776653719425,48.07,74525.9,0.0,-0.87066,6e-05,14.73672]
[1776653720432,48.07,74530.89,0.0,-0.87035,6e-05,14.7623]
[1776653725468,48.07,74529.28,0.0,-0.87046,6e-05,14.75326]
[1776653732026,48.07,74529.38,0.0,-0.87046,6e-05,14.75322]
[1776653737552,48.07,74527.4,0.0,-0.87063,6e-05,14.73826]
[1776653742587,48.06,74525.54,0.0,-0.87075,6e-05,14.72807]
[1776653747963,48.06,74525.69,0.0,-0.87075,6e-05,14.7284]
[1776653753664,48.06,74525.77,0.0,-0.87075,6e-05,14.72803]
[1776653754761,48.06,74517.84,0.0,-0.87125,6e-05,14.68709]
[1776653755678,48.06,74516.91,0.0,-0.87131,6e-05,14.68225]
[1776653758701,48.06,74504.98,0.0,-0.87206,6e-05,14.62076]
[1776653759708,48.06,74503.93,0.0,-0.87212,6e-05,14.61541]
[1776653764738,48.06,74501.39,0.0,-0.87228,6e-05,14.60194]
[1776653770785,48.06,74498.66,0.0,-0.87247,6e-05,14.58635]
[1776653772800,48.05,74491.74,0.0,-0.87291,6e-05,14.55017]
[1776653773807,48.05,74488.65,0.0,-0.87311,6e-05,14.53403]
[1776653778842,48.05,74482.42,0.0,-0.87351,6e-05,14.5009]
[1776653780856,48.05,74477.98,0.0,-0.87378,6e-05,14.47774]
[1776653782870,48.05,74473.96,0.0,-0.87404,6e-05,14.45681]
[1776653788912,48.05,74473.12,0.0,-0.8741,6e-05,14.4517]
[1776653793947,48.05,74467.88,0.0,-0.87445,6e-05,14.42053]
[1776653796967,48.05,74463.79,0.0,-0.87471,6e-05,14.39932]
[1776653802002,48.04,74463.77,0.0,-0.87472,6e-05,14.39882]
[1776653806031,48.04,74467.46,0.0,-0.87449,6e-05,14.41739]
[1776653811066,48.04,74467.43,0.0,-0.8745,6e-05,14.41676]
[1776653823150,48.04,74469.12,0.0,-0.87441,6e-05,14.42436]
[1776653825164,48.04,74472.55,0.0,-0.8742,6e-05,14.44175]
[1776653833220,48.04,74474.66,0.0,-0.87408,6e-05,14.45155]
[1776653838259,48.04,74475.25,0.0,-0.87406,6e-05,14.45394]
[1776653843294,48.03,74473.85,0.0,-0.87415,6e-05,14.44612]
[1776653849336,48.03,74473.74,0.0,-0.87417,6e-05,14.44479]
[1776653852357,48.03,74478.67,0.0,-0.87389,6e-05,14.46599]
[1776653856385,48.03,74482.67,0.0,-0.87365,6e-05,14.48587]
[1776653859406,48.03,74478.71,0.0,-0.87391,6e-05,14.46499]
[1776653864441,48.03,74477.21,0.0,-0.87401,6e-05,14.45651]
[1776653869476,48.02,74478.72,0.0,-0.87392,6e-05,14.46351]
[1776653874511,48.02,74478.53,0.0,-0.87395,6e-05,14.46173]
[1776653879546,48.02,74478.78,0.0,-0.87394,6e-05,14.46206]
[1776653884581,48.02,74485.37,0.0,-0.87355,6e-05,14.49509]
[1776653887602,48.02,74487.44,0.0,-0.87343,6e-05,14.5051]
[1776653890623,48.02,74491.02,0.0,-0.87321,6e-05,14.52292]
[1776653891630,48.01,74495.22,0.0,-0.87295,6e-05,14.5443]
[1776653894406,48.01,74499.52,0.0,-0.87269,6e-05,14.56593]
[1776653899690,48.01,74503.65,0.0,-0.87246,6e-05,14.58554]
[1776653901704,48.01,74507.97,0.0,-0.87219,6e-05,14.60755]
[1776653906739,48.01,74509.55,0.0,-0.8721,6e-05,14.61503]
[1776653908754,48.01,74487.76,0.0,-0.87346,6e-05,14.50271]
[1776653909761,48.01,74483.78,0.0,-0.8737,6e-05,14.4823]
[1776653912353,48.01,74483.78,0.0,-0.8737,6e-05,14.4823]
[1776653914219,48.01,74483.71,0.0,-0.87374,6e-05,14.47791]
[1776653914259,48.01,74484.14,0.0,-0.87371,6e-05,14.47981]
[1776653916810,48.0,74487.91,0.0,-0.87349,6e-05,14.4987]
[1776653918226,48.0,74487.91,0.0,-0.87349,6e-05,14.4987]
[1776653918252,48.0,74486.85,0.0,-0.87355,6e-05,14.49307]
[1776653923859,48.0,74487.73,0.0,-0.87351,6e-05,14.49655]
[1776653928894,48.0,74470.44,0.0,-0.87459,6e-05,14.40689]
[1776653929768,48.0,74470.44,0.0,-0.87459,6e-05,14.40689]
[1776653929901,48.0,74458.82,0.0,-0.87531,6e-05,14.34725]
[1776653930908,48.0,74448.3,0.0,-0.87595,6e-05,14.29339]
[1776653931915,48.0,74447.73,0.0,-0.87598,6e-05,14.29057]
[1776653933842,48.0,74447.73,0.0,-0.87598,6e-05,14.29057]
[1776653933930,48.0,74447.62,0.0,-0.87599,6e-05,14.29021]
[1776653938964,48.0,74447.23,0.0,-0.87602,6e-05,14.28768]
[1776653941664,48.0,74448.17,0.0,-0.87596,6e-05,14.29228]
[1776653941717,48.0,74448.17,0.0,-0.87596,6e-05,14.29228]
[1776653941937,48.0,74448.17,0.0,-0.87596,6e-05,14.29228]
[1776653948027,48.0,74452.2,0.0,-0.87572,6e-05,14.31302]
[1776653954069,48.0,74451.65,0.0,-0.87574,6e-05,14.31067]
[1776653959116,48.0,74449.03,0.0,-0.8759,6e-05,14.29767]
[1776653965158,48.0,74447.43,0.0,-0.87599,6e-05,14.29012]
[1776653967173,48.0,74450.68,0.0,-0.87579,6e-05,14.30697]
[1776653972207,48.0,74451.08,0.0,-0.87578,6e-05,14.30577]
[1776653977244,48.0,74450.69,0.0,-0.8758,6e-05,14.30424]
[1776653984297,48.01,74450.86,0.0,-0.87578,6e-05,14.30581]
[1776653989332,48.01,74452.89,0.0,-0.87565,6e-05,14.31669]
[1776653992353,48.01,74449.15,0.0,-0.87588,6e-05,14.29783]
[1776653993359,48.01,74445.5,0.0,-0.8761,6e-05,14.27927]
[1776653996380,48.01,74442.58,0.0,-0.87627,6e-05,14.26479]
[1776654001418,48.01,74444.2,0.0,-0.87616,6e-05,14.27388]
[1776654006453,48.01,74444.42,0.0,-0.87614,6e-05,14.27568]
[1776654012495,48.01,74444.53,0.0,-0.87613,6e-05,14.27706]
[1776654017530,48.02,74445.32,0.0,-0.87607,6e-05,14.28175]
[1776654022565,48.02,74446.03,0.0,-0.87602,6e-05,14.28604]
[1776654023572,48.02,74449.99,0.0,-0.87577,6e-05,14.30644]
[1776654024580,48.02,74458.43,0.0,-0.87526,6e-05,14.34978]
[1776654026593,48.02,74462.26,0.0,-0.87502,6e-05,14.36954]
[1776654031628,48.02,74463.65,0.0,-0.87496,6e-05,14.37297]
[1776654036663,48.02,74463.09,0.0,-0.87499,6e-05,14.37007]
[1776654041698,48.02,74449.47,0.0,-0.87583,6e-05,14.30028]
[1776654044133,48.02,74448.53,0.0,-0.87588,6e-05,14.29566]
[1776654049755,48.02,74445.65,0.0,-0.87605,6e-05,14.28148]
[1776654055799,48.02,74446.49,0.0,-0.87599,6e-05,14.28665]
[1776654056806,48.02,74449.37,0.0,-0.87581,6e-05,14.30151]
[1776654059827,48.02,74445.92,0.0,-0.87602,6e-05,14.28418]
[1776654064862,48.03,74446.25,0.0,-0.87599,6e-05,14.28649]
[1776654067883,48.03,74438.2,0.0,-0.87648,6e-05,14.24572]
[1776654068890,48.03,74434.22,0.0,-0.87672,6e-05,14.22556]
[1776654073927,48.03,74431.97,0.0,-0.87684,6e-05,14.21513]
[1776654074934,48.03,74428.3,0.0,-0.87706,6e-05,14.1966]
[1776654079969,48.03,74436.5,0.0,-0.87655,6e-05,14.23928]
[1776654082990,48.03,74444.84,0.0,-0.87604,6e-05,14.28246]
[1776654085007,48.03,74446.48,0.0,-0.87594,6e-05,14.29108]
[1776654090044,48.03,74444.27,0.0,-0.87607,6e-05,14.28019]
[1776654090660,48.03,74440.72,0.0,-0.87628,6e-05,14.26217]
[1776654093062,48.04,74430.94,0.0,-0.8769,6e-05,14.209]
[1776654094069,48.04,74426.19,0.0,-0.87718,6e-05,14.18497]
[1776654097090,48.04,74422.68,0.0,-0.87739,6e-05,14.16785]
[1776654100111,48.04,74417.1,0.0,-0.87772,6e-05,14.14001]
[1776654103132,48.04,74414.09,0.0,-0.87789,6e-05,14.125]
[1776654108166,48.04,74413.62,0.0,-0.87791,6e-05,14.12324]
[1776654113202,48.04,74413.81,0.0,-0.8779,6e-05,14.12482]
[1776654118238,48.05,74409.28,0.0,-0.87816,6e-05,14.10233]
[1776654123273,48.05,74407.71,0.0,-0.87825,6e-05,14.09511]
[1776654126294,48.05,74404.17,0.0,-0.87845,6e-05,14.07753]
[1776654129315,48.05,74396.44,0.0,-0.87891,6e-05,14.03869]
[1776654135357,48.05,74395.16,0.0,-0.87899,6e-05,14.03215]
[1776654140392,48.05,74393.38,0.0,-0.8791,6e-05,14.02316]
[1776654145427,48.05,74395.12,0.0,-0.87899,6e-05,14.03214]
[1776654151469,48.05,74397.75,0.0,-0.87886,6e-05,14.0421]
[1776654156504,48.05,74396.89,0.0,-0.87891,6e-05,14.03785]
[1776654161539,48.05,74395.02,0.0,-0.87902,6e-05,14.0284]
[1776654163553,48.05,74397.88,0.0,-0.87885,6e-05,14.04299]
[1776654168588,48.05,74414.11,0.0,-0.87787,6e-05,14.12566]
[1776654169595,48.05,74422.46,0.0,-0.87736,6e-05,14.16815]
[1776654170602,48.05,74423.53,0.0,-0.8773,6e-05,14.17367]
[1776654174630,48.05,74435.31,0.0,-0.87658,6e-05,14.23401]
[1776654175637,48.05,74442.37,0.0,-0.87615,6e-05,14.27024]
[1776654176644,48.05,74445.8,0.0,-0.87594,6e-05,14.28787]
[1776654181679,48.05,74445.83,0.0,-0.87593,6e-05,14.28839]
[1776654186716,48.05,74440.14,0.0,-0.87627,6e-05,14.25964]
[1776654191751,48.05,74442.38,0.0,-0.87613,6e-05,14.27156]
[1776654196786,48.06,74443.16,0.0,-0.87608,6e-05,14.27592]
[1776654203842,48.06,74443.73,0.0,-0.87604,6e-05,14.27933]
[1776654208874,48.06,74443.68,0.0,-0.87604,6e-05,14.27938]
[1776654215923,48.06,74443.55,0.0,-0.87607,6e-05,14.27545]
[1776654221965,48.06,74439.73,0.0,-0.87629,6e-05,14.25629]
[1776654224986,48.06,74436.62,0.0,-0.87648,6e-05,14.24076]
[1776654234049,48.06,74436.17,0.0,-0.87649,6e-05,14.23945]
[1776654239083,48.06,74434.19,0.0,-0.87661,6e-05,14.22987]
[1776654244119,48.07,74433.74,0.0,-0.87663,6e-05,14.22818]
[1776654248147,48.07,74427.84,0.0,-0.87698,6e-05,14.19856]
[1776654251167,48.07,74431.25,0.0,-0.87677,6e-05,14.21642]
[1776654256203,48.07,74429.13,0.0,-0.87689,6e-05,14.20626]
[1776654262245,48.07,74429.15,0.0,-0.87688,6e-05,14.2072]
[1776654267282,48.07,74428.56,0.0,-0.8769,6e-05,14.20487]
[1776654269295,48.07,74416.62,0.0,-0.87763,6e-05,14.14404]
[1776654270303,48.07,74412.32,0.0,-0.87789,6e-05,14.12213]
[1776654275338,48.07,74414.35,0.0,-0.87779,6e-05,14.12898]
[1776654279366,48.07,74410.99,0.0,-0.87799,6e-05,14.11201]
[1776654281380,48.07,74407.79,0.0,-0.87818,6e-05,14.09584]
[1776654286415,48.08,74407.89,0.0,-0.87817,6e-05,14.0968]
[1776654291451,48.08,74408.72,0.0,-0.87811,6e-05,14.10146]
[1776654296485,48.08,74408.85,0.0,-0.87809,6e-05,14.10358]
[1776654301521,48.08,74408.99,0.0,-0.87806,6e-05,14.10577]
[1776654308570,48.09,74408.99,0.0,-0.87804,6e-05,14.10789]
[1776654313605,48.09,74409.91,0.0,-0.87796,6e-05,14.11411]
[1776654318641,48.1,74410.37,0.0,-0.87792,6e-05,14.11786]
[1776654321662,48.1,74405.56,0.0,-0.8782,6e-05,14.09422]
[1776654326697,48.1,74405.38,0.0,-0.87819,6e-05,14.09487]
[1776654329717,48.1,74408.62,0.0,-0.87798,6e-05,14.11227]
[1776654334753,48.11,74406.49,0.0,-0.87812,6e-05,14.09921]
[1776654340073,48.11,74406.01,0.0,-0.87814,6e-05,14.09766]
[1776654345830,48.12,74407.21,0.0,-0.87803,6e-05,14.10613]
[1776654350865,48.12,74406.74,0.0,-0.87805,6e-05,14.10516]
[1776654357914,48.12,74406.67,0.0,-0.87803,6e-05,14.10678]
[1776654361943,48.13,74411.38,0.0,-0.87773,6e-05,14.13188]
[1776654366977,48.13,74412.99,0.0,-0.87761,6e-05,14.14131]
[1776654372012,48.13,74414.48,0.0,-0.87751,6e-05,14.15008]
[1776654377047,48.14,74414.65,0.0,-0.87749,6e-05,14.15208]
[1776654382082,48.14,74415.03,0.0,-0.87745,6e-05,14.15518]
[1776654389130,48.14,74415.01,0.0,-0.87743,6e-05,14.15669]
[1776654394166,48.15,74414.99,0.0,-0.87744,6e-05,14.15431]
[1776654399200,48.15,74415.22,0.0,-0.87741,6e-05,14.15669]
[1776654401215,48.15,74419.32,0.0,-0.87716,6e-05,14.17804]
[1776654406250,48.15,74419.65,0.0,-0.87712,6e-05,14.1808]
[1776654411286,48.15,74417.76,0.0,-0.87723,6e-05,14.17224]
[1776654412293,48.16,74410.52,0.0,-0.87766,6e-05,14.13561]
[1776654417328,48.16,74412.14,0.0,-0.87755,6e-05,14.14519]
[1776654420349,48.16,74408.9,0.0,-0.87773,6e-05,14.12949]
[1776654428405,48.17,74409.59,0.0,-0.87766,6e-05,14.13518]
[1776654429412,48.17,74399.83,0.0,-0.87825,6e-05,14.08581]
[1776654431426,48.17,74401.92,0.0,-0.87811,6e-05,14.09709]
[1776654436461,48.17,74399.54,0.0,-0.87824,6e-05,14.08661]
[1776654441496,48.18,74399.4,0.0,-0.87823,6e-05,14.08749]
[1776654444517,48.18,74404.27,0.0,-0.87792,6e-05,14.11318]
[1776654449551,48.18,74403.96,0.0,-0.87792,6e-05,14.11304]
[1776654450559,48.18,74416.51,0.0,-0.87716,6e-05,14.17716]
[1776654451566,48.18,74417.46,0.0,-0.87713,6e-05,14.1785]
[1776654452573,48.18,74428.26,0.0,-0.87647,6e-05,14.23369]
[1776654453580,48.18,74433.14,0.0,-0.87617,6e-05,14.25867]
[1776654458615,48.18,74430.72,0.0,-0.87631,6e-05,14.24674]
[1776654460630,48.18,74420.49,0.0,-0.87693,6e-05,14.19481]
[1776654461637,48.18,74422.02,0.0,-0.87684,6e-05,14.20276]
[1776654464116,48.19,74418.84,0.0,-0.87703,6e-05,14.18687]
[1776654465665,48.19,74415.1,0.0,-0.87725,6e-05,14.16819]
[1776654466214,48.19,74415.1,0.0,-0.87725,6e-05,14.16819]
[1776654466672,48.19,74414.59,0.0,-0.87728,6e-05,14.1658]
[1776654468231,48.19,74416.11,0.0,-0.87718,6e-05,14.17374]
[1776654468687,48.19,74413.4,0.0,-0.87735,6e-05,14.16015]
[1776654473722,48.19,74415.73,0.0,-0.87719,6e-05,14.17311]
[1776654474729,48.19,74407.0,0.0,-0.87772,6e-05,14.1289]
[1776654475736,48.19,74404.3,0.0,-0.87788,6e-05,14.11522]
[1776654481778,48.19,74405.73,0.0,-0.87779,6e-05,14.12284]
[1776654485806,48.19,74409.49,0.0,-0.87756,6e-05,14.14213]
[1776654491847,48.19,74408.74,0.0,-0.8776,6e-05,14.13844]
[1776654496883,48.19,74407.56,0.0,-0.87767,6e-05,14.13257]
[1776654499904,48.19,74404.17,0.0,-0.87788,6e-05,14.11542]
[1776654504939,48.19,74403.86,0.0,-0.87789,6e-05,14.11411]
[1776654510981,48.19,74404.66,0.0,-0.87784,6e-05,14.11845]
[1776654515010,48.2,74407.39,0.0,-0.8777,6e-05,14.1288]
[1776654520045,48.2,74407.12,0.0,-0.87771,6e-05,14.12756]
[1776654525085,48.2,74407.92,0.0,-0.87766,6e-05,14.13175]
[1776654532134,48.2,74407.77,0.0,-0.87767,6e-05,14.13113]
[1776654538176,48.2,74407.15,0.0,-0.8777,6e-05,14.12832]
[1776654541197,48.2,74419.03,0.0,-0.87698,6e-05,14.18947]
[1776654542204,48.2,74424.65,0.0,-0.87664,6e-05,14.21809]
[1776654543211,48.2,74423.77,0.0,-0.87669,6e-05,14.21353]
[1776654548246,48.2,74425.0,0.0,-0.87662,6e-05,14.21937]
[1776654553281,48.2,74425.8,0.0,-0.87657,6e-05,14.22356]
[1776654558316,48.2,74423.75,0.0,-0.87669,6e-05,14.2133]
[1776654564358,48.2,74424.75,0.0,-0.87663,6e-05,14.2188]
[1776654567379,48.2,74427.91,0.0,-0.87643,6e-05,14.23499]
[1776654571407,48.2,74432.85,0.0,-0.87616,6e-05,14.25671]
[1776654573421,48.2,74439.49,0.0,-0.87575,6e-05,14.29071]
[1776654575437,48.2,74442.83,0.0,-0.87555,6e-05,14.3078]
[1776654580472,48.2,74442.96,0.0,-0.87554,6e-05,14.30851]
[1776654586514,48.2,74442.95,0.0,-0.87554,6e-05,14.30845]
[1776654592556,48.2,74441.17,0.0,-0.87565,6e-05,14.2994]
[1776654596584,48.2,74429.65,0.0,-0.87635,6e-05,14.24073]
[1776654597591,48.2,74426.75,0.0,-0.87652,6e-05,14.22605]
[1776654599621,48.2,74430.11,0.0,-0.87632,6e-05,14.24338]
[1776654604656,48.2,74430.54,0.0,-0.87629,6e-05,14.24598]
[1776654609692,48.2,74430.84,0.0,-0.87626,6e-05,14.24788]
[1776654611707,48.2,74434.59,0.0,-0.87603,6e-05,14.26713]
[1776654616741,48.2,74435.04,0.0,-0.876,6e-05,14.26963]
[1776654621776,48.2,74439.57,0.0,-0.87572,6e-05,14.29291]
[1776654622782,48.2,74444.04,0.0,-0.87545,6e-05,14.31572]
[1776654624797,48.2,74447.42,0.0,-0.87525,6e-05,14.33291]
[1776654629832,48.2,74451.18,0.0,-0.87502,6e-05,14.35185]
[1776654634867,48.2,74451.23,0.0,-0.87505,6e-05,14.34807]
[1776654640911,48.2,74449.0,0.0,-0.87519,6e-05,14.33631]
[1776654648966,48.2,74449.08,0.0,-0.87519,6e-05,14.33636]
[1776654654001,48.2,74449.12,0.0,-0.87519,6e-05,14.33632]
[1776654659037,48.2,74449.12,0.0,-0.87519,6e-05,14.33608]
[1776654661060,48.2,74463.61,0.0,-0.8743,6e-05,14.40998]
[1776654662067,48.2,74464.13,0.0,-0.87427,6e-05,14.41249]
[1776654667102,48.2,74461.37,0.0,-0.87445,6e-05,14.39765]
[1776654672137,48.2,74461.43,0.0,-0.87446,6e-05,14.39726]
[1776654676165,48.19,74443.8,0.0,-0.87554,6e-05,14.30668]
[1776654677172,48.19,74444.09,0.0,-0.87553,6e-05,14.30815]
[1776654682207,48.19,74443.4,0.0,-0.87557,6e-05,14.30457]
[1776654685228,48.19,74437.41,0.0,-0.87593,6e-05,14.274]
[1776654686236,48.19,74444.27,0.0,-0.87552,6e-05,14.30903]
[1776654691269,48.19,74444.66,0.0,-0.87552,6e-05,14.30723]
[1776654696304,48.19,74447.19,0.0,-0.87537,6e-05,14.31998]
[1776654701345,48.19,74449.34,0.0,-0.87524,6e-05,14.33073]
[1776654707387,48.19,74448.61,0.0,-0.87529,6e-05,14.32668]
[1776654712423,48.19,74447.8,0.0,-0.87534,6e-05,14.32231]
[1776654717458,48.19,74447.4,0.0,-0.87537,6e-05,14.32004]
[1776654722493,48.19,74447.16,0.0,-0.87538,6e-05,14.3186]
[1776654727528,48.19,74447.86,0.0,-0.87534,6e-05,14.32197]
[1776654732562,48.19,74453.08,0.0,-0.87503,6e-05,14.3483]
[1776654733571,48.19,74456.81,0.0,-0.8748,6e-05,14.36727]
[1776654734577,48.19,74465.34,0.0,-0.87428,6e-05,14.41076]
[1776654735584,48.19,74467.42,0.0,-0.87415,6e-05,14.42123]
[1776654740618,48.19,74469.91,0.0,-0.87401,6e-05,14.43307]
[1776654745654,48.18,74471.32,0.0,-0.87394,6e-05,14.43933]
[1776654751696,48.18,74472.12,0.0,-0.87393,6e-05,14.43858]
[1776654752703,48.18,74477.55,0.0,-0.87359,6e-05,14.46617]
[1776654758213,48.18,74477.78,0.0,-0.87359,6e-05,14.46646]
[1776654758217,48.18,74477.42,0.0,-0.87362,6e-05,14.4644]
[1776654760224,48.18,74477.39,0.0,-0.87362,6e-05,14.46403]
[1776654760303,48.18,74477.32,0.0,-0.87363,6e-05,14.46346]
[1776654765794,48.17,74479.96,0.0,-0.87348,6e-05,14.4757]
[1776654767810,48.17,74484.11,0.0,-0.87323,6e-05,14.49649]
[1776654772845,48.17,74486.9,0.0,-0.87307,6e-05,14.50951]
[1776654773852,48.17,74494.56,0.0,-0.8726,6e-05,14.5485]
[1776654775867,48.17,74497.48,0.0,-0.87243,6e-05,14.56283]
[1776654776874,48.17,74501.02,0.0,-0.87221,6e-05,14.58065]
[1776654781909,48.16,74501.3,0.0,-0.87221,6e-05,14.58087]
[1776654786945,48.16,74500.47,0.0,-0.87228,6e-05,14.57502]
[1776654791980,48.16,74500.67,0.0,-0.87229,6e-05,14.57427]
[1776654792987,48.15,74493.49,0.0,-0.87274,6e-05,14.53709]
[1776654793994,48.15,74486.13,0.0,-0.8732,6e-05,14.49906]
[1776654796009,48.15,74484.47,0.0,-0.87331,6e-05,14.49005]
[1776654797565,48.15,74484.47,0.0,-0.87331,6e-05,14.49005]
[1776654797619,48.15,74484.47,0.0,-0.87331,6e-05,14.49005]
[1776654798023,48.15,74485.74,0.0,-0.87324,6e-05,14.49607]
[1776654801267,48.15,74487.04,0.0,-0.87316,6e-05,14.50222]
[1776654801328,48.15,74487.0,0.0,-0.87317,6e-05,14.50175]
[1776654807087,48.15,74487.09,0.0,-0.87318,6e-05,14.50067]
[1776654810109,48.14,74491.12,0.0,-0.87294,6e-05,14.52053]
[1776654812620,48.14,74491.01,0.0,-0.87299,6e-05,14.51566]
[1776654812672,48.14,74491.01,0.0,-0.87299,6e-05,14.51566]
[1776654812692,48.14,74491.01,0.0,-0.87299,6e-05,14.51566]
[1776654815144,48.14,74495.15,0.0,-0.87274,6e-05,14.53598]
[1776654823209,48.13,74495.0,0.0,-0.87278,6e-05,14.53267]
[1776654824861,48.13,74495.0,0.0,-0.87278,6e-05,14.53267]
[1776654824917,48.13,74495.0,0.0,-0.87278,6e-05,14.53267]
[1776654824939,48.13,74495.0,0.0,-0.87278,6e-05,14.53267]
[1776654825214,48.13,74486.56,0.0,-0.87331,6e-05,14.48877]
[1776654826222,48.13,74485.99,0.0,-0.87335,6e-05,14.48559]
[1776654826899,48.13,74485.99,0.0,-0.87335,6e-05,14.48559]
[1776654827188,48.13,74485.99,0.0,-0.87335,6e-05,14.48559]
[1776654827229,48.13,74498.19,0.0,-0.8726,6e-05,14.54791]
[1776654828238,48.13,74500.58,0.0,-0.87245,6e-05,14.55983]
[1776654830739,48.13,74501.45,0.0,-0.87241,6e-05,14.56359]
[1776654830791,48.13,74501.45,0.0,-0.87241,6e-05,14.56359]
[1776654830938,48.13,74501.45,0.0,-0.87241,6e-05,14.56359]
[1776654837299,48.12,74502.1,0.0,-0.8724,6e-05,14.56444]
[1776654842334,48.12,74498.04,0.0,-0.87267,6e-05,14.54189]
[1776654845025,48.12,74499.04,0.0,-0.87262,6e-05,14.5464]
[1776654845077,48.12,74499.04,0.0,-0.87262,6e-05,14.5464]
[1776654845197,48.12,74499.04,0.0,-0.87262,6e-05,14.5464]
[1776654850390,48.11,74499.02,0.0,-0.87264,6e-05,14.54442]
[1776654855425,48.11,74504.18,0.0,-0.87234,6e-05,14.56933]
[1776654856432,48.11,74513.76,0.0,-0.87175,6e-05,14.61824]
[1776654857439,48.11,74514.41,0.0,-0.87171,6e-05,14.62121]
[1776654858375,48.11,74514.41,0.0,-0.87171,6e-05,14.62121]
[1776654858431,48.11,74514.41,0.0,-0.87171,6e-05,14.62121]
[1776654858692,48.11,74514.13,0.0,-0.87174,6e-05,14.61939]
[1776654864007,48.1,74515.6,0.0,-0.87166,6e-05,14.62558]
[1776654864040,48.1,74515.6,0.0,-0.87166,6e-05,14.62558]
[1776654864193,48.1,74515.6,0.0,-0.87166,6e-05,14.62558]
[1776654869522,48.1,74515.1,0.0,-0.87171,6e-05,14.6218]
[1776654874557,48.1,74515.82,0.0,-0.8717,6e-05,14.62081]
[1776654876572,48.1,74509.28,0.0,-0.87211,6e-05,14.58681]
[1776654879257,48.1,74508.46,0.0,-0.87217,6e-05,14.58241]
[1776654879339,48.1,74508.46,0.0,-0.87217,6e-05,14.58241]
[1776654879442,48.1,74508.46,0.0,-0.87217,6e-05,14.58241]
[1776654884628,48.09,74512.11,0.0,-0.87196,6e-05,14.59937]
[1776654889663,48.09,74511.88,0.0,-0.872,6e-05,14.59641]
[1776654891677,48.08,74516.14,0.0,-0.87174,6e-05,14.6176]
[1776654894328,48.08,74518.58,0.0,-0.87159,6e-05,14.6298]
[1776654894334,48.08,74518.58,0.0,-0.87159,6e-05,14.6298]
[1776654894438,48.08,74518.58,0.0,-0.87159,6e-05,14.6298]
[1776654896712,48.08,74522.37,0.0,-0.87137,6e-05,14.64801]
[1776654901748,48.08,74523.96,0.0,-0.87128,6e-05,14.65543]
[1776654907463,48.08,74526.1,0.0,-0.87116,6e-05,14.66582]
[1776654907519,48.08,74526.1,0.0,-0.87116,6e-05,14.66582]
[1776654907700,48.08,74526.02,0.0,-0.87117,6e-05,14.66515]
[1776654908799,48.08,74529.71,0.0,-0.87094,6e-05,14.68362]
[1776654909804,48.07,74538.36,0.0,-0.8704,6e-05,14.72788]
[1776654910811,48.07,74538.4,0.0,-0.8704,6e-05,14.72773]
[1776654914839,48.07,74544.3,0.0,-0.87004,6e-05,14.75734]
[1776654918246,48.07,74546.4,0.0,-0.86991,6e-05,14.76779]
[1776654918259,48.07,74546.4,0.0,-0.86991,6e-05,14.76779]
[1776654918447,48.07,74546.4,0.0,-0.86991,6e-05,14.76779]
[1776654923902,48.07,74545.97,0.0,-0.86996,6e-05,14.76427]
[1776654926922,48.07,74541.42,0.0,-0.87025,6e-05,14.74029]
[1776654930527,48.07,74541.49,0.0,-0.87025,6e-05,14.74036]
[1776654930573,48.07,74541.49,0.0,-0.87025,6e-05,14.74036]
[1776654930693,48.07,74542.08,0.0,-0.87022,6e-05,14.74326]
[1776654935986,48.06,74538.01,0.0,-0.87051,6e-05,14.71777]
[1776654936993,48.06,74528.35,0.0,-0.87112,6e-05,14.66792]
[1776654938001,48.06,74528.79,0.0,-0.87109,6e-05,14.67015]
[1776654940515,48.06,74521.88,0.0,-0.87152,6e-05,14.63451]
[1776654941523,48.06,74521.88,0.0,-0.87152,6e-05,14.63451]
[1776654941575,48.06,74521.88,0.0,-0.87152,6e-05,14.63451]
[1776654941691,48.06,74523.29,0.0,-0.87144,6e-05,14.64157]
[1776654942451,48.06,74523.29,0.0,-0.87144,6e-05,14.64157]
[1776654942553,48.06,74523.82,0.0,-0.87141,6e-05,14.64409]
[1776654944465,48.06,74523.86,0.0,-0.87141,6e-05,14.64408]
[1776654944547,48.06,74519.04,0.0,-0.87171,6e-05,14.61887]
[1776654946064,48.06,74507.34,0.0,-0.87245,6e-05,14.55797]
[1776654947068,48.06,74504.3,0.0,-0.87265,6e-05,14.54205]
[1776654949710,48.06,74504.95,0.0,-0.87261,6e-05,14.54484]
[1776654950048,48.06,74504.95,0.0,-0.87261,6e-05,14.54484]
[1776654950104,48.06,74504.95,0.0,-0.87261,6e-05,14.54484]
[1776654950203,48.06,74504.95,0.0,-0.87261,6e-05,14.54484]
[1776654950251,48.06,74504.95,0.0,-0.87262,6e-05,14.54456]
[1776654951459,48.06,74504.95,0.0,-0.87262,6e-05,14.54456]
[1776654951533,48.06,74504.95,0.0,-0.87262,6e-05,14.54429]
[1776654954119,48.05,74501.76,0.0,-0.87283,6e-05,14.52709]
[1776654955125,48.05,74498.54,0.0,-0.87303,6e-05,14.51029]
[1776654958533,48.05,74497.72,0.0,-0.87309,6e-05,14.5056]
[1776654958539,48.05,74497.72,0.0,-0.87309,6e-05,14.5056]
[1776654958698,48.05,74497.99,0.0,-0.87308,6e-05,14.50676]
[1776654963185,48.05,74501.63,0.0,-0.87286,6e-05,14.52433]
[1776654964169,48.05,74501.63,0.0,-0.87286,6e-05,14.52433]
[1776654964194,48.05,74501.63,0.0,-0.87286,6e-05,14.52433]
[1776654964221,48.05,74501.63,0.0,-0.87286,6e-05,14.52433]
[1776654969160,48.05,74501.36,0.0,-0.8729,6e-05,14.52165]
[1776654969193,48.05,74501.36,0.0,-0.8729,6e-05,14.52165]
[1776654981311,48.04,74500.86,0.0,-0.87297,6e-05,14.51585]
[1776654982318,48.04,74494.67,0.0,-0.87336,6e-05,14.48381]
[1776654983864,48.04,74494.67,0.0,-0.87336,6e-05,14.48381]
[1776654983916,48.04,74494.67,0.0,-0.87336,6e-05,14.48381]
[1776654983942,48.04,74494.67,0.0,-0.87336,6e-05,14.48381]
[1776654989366,48.03,74475.98,0.0,-0.87453,6e-05,14.38651]
[1776654990374,48.03,74475.34,0.0,-0.87457,6e-05,14.38317]
[1776654992525,48.03,74459.38,0.0,-0.87558,6e-05,14.29762]
[1776654992743,48.03,74459.38,0.0,-0.87558,6e-05,14.29762]
[1776654993395,48.03,74456.82,0.0,-0.87573,6e-05,14.28459]
[1776654996463,48.03,74454.68,0.0,-0.87587,6e-05,14.27341]
[1776654996552,48.03,74454.37,0.0,-0.87589,6e-05,14.27172]
[1776654999217,48.03,74454.73,0.0,-0.87587,6e-05,14.27336]
[1776654999266,48.03,74454.73,0.0,-0.87587,6e-05,14.27336]
[1776654999443,48.03,74454.73,0.0,-0.87587,6e-05,14.27336]
[1776655002458,48.03,74459.44,0.0,-0.87558,6e-05,14.29726]
[1776655005480,48.03,74464.83,0.0,-0.87525,6e-05,14.32506]
[1776655007495,48.03,74475.11,0.0,-0.87462,6e-05,14.37777]
[1776655008502,48.03,74465.02,0.0,-0.87524,6e-05,14.32603]
[1776655009315,48.03,74465.02,0.0,-0.87524,6e-05,14.32603]
[1776655009430,48.03,74465.02,0.0,-0.87524,6e-05,14.32603]
[1776655009509,48.03,74464.61,0.0,-0.87526,6e-05,14.32396]
[1776655009703,48.03,74464.61,0.0,-0.87526,6e-05,14.32396]
[1776655011523,48.03,74459.67,0.0,-0.87556,6e-05,14.29872]
[1776655016558,48.03,74458.28,0.0,-0.87565,6e-05,14.29196]
[1776655016972,48.03,74458.28,0.0,-0.87565,6e-05,14.29196]
[1776655017024,48.03,74458.28,0.0,-0.87565,6e-05,14.29196]
[1776655017194,48.03,74458.28,0.0,-0.87565,6e-05,14.29196]
[1776655022600,48.03,74458.32,0.0,-0.87564,6e-05,14.29265]
[1776655029649,48.04,74458.59,0.0,-0.87561,6e-05,14.29461]
[1776655034684,48.04,74464.63,0.0,-0.87524,6e-05,14.32594]
[1776655035643,48.04,74464.63,0.0,-0.87524,6e-05,14.32594]
[1776655035696,48.04,74464.63,0.0,-0.87524,6e-05,14.32594]
[1776655037018,48.04,74464.27,0.0,-0.87526,6e-05,14.32423]
[1776655037192,48.04,74464.27,0.0,-0.87526,6e-05,14.32423]
[1776655042740,48.04,74464.21,0.0,-0.87526,6e-05,14.3242]
[1776655044948,48.04,74463.71,0.0,-0.87529,6e-05,14.32169]
[1776655045087,48.04,74463.71,0.0,-0.87529,6e-05,14.32169]
[1776655045203,48.04,74463.71,0.0,-0.87529,6e-05,14.32169]
[1776655045761,48.04,74467.77,0.0,-0.87504,6e-05,14.34259]
[1776655050796,48.04,74467.99,0.0,-0.87502,6e-05,14.34389]
[1776655052539,48.04,74467.99,0.0,-0.87502,6e-05,14.34389]
[1776655052591,48.04,74467.99,0.0,-0.87502,6e-05,14.34389]
[1776655052692,48.04,74467.99,0.0,-0.87502,6e-05,14.34389]
[1776655057845,48.04,74468.16,0.0,-0.87504,6e-05,14.34131]
[1776655058852,48.04,74463.79,0.0,-0.8753,6e-05,14.31893]
[1776655060249,48.04,74463.79,0.0,-0.8753,6e-05,14.31893]
[1776655060301,48.04,74463.79,0.0,-0.8753,6e-05,14.31893]
[1776655060443,48.04,74463.79,0.0,-0.8753,6e-05,14.31893]
[1776655062881,48.04,74453.68,0.0,-0.87592,6e-05,14.26753]
[1776655064895,48.04,74448.09,0.0,-0.87626,6e-05,14.23924]
[1776655066460,48.04,74448.09,0.0,-0.87626,6e-05,14.23924]
[1776655066512,48.04,74448.09,0.0,-0.87626,6e-05,14.23924]
[1776655066695,48.04,74448.09,0.0,-0.87626,6e-05,14.23924]
[1776655066561,48.04,74444.71,0.0,-0.87646,6e-05,14.22193]
[1776655071944,48.04,74439.65,0.0,-0.87677,6e-05,14.19604]
[1776655072951,48.04,74434.6,0.0,-0.87708,6e-05,14.17027]
[1776655074797,48.04,74433.46,0.0,-0.87715,6e-05,14.1645]
[1776655074849,48.04,74433.46,0.0,-0.87715,6e-05,14.1645]
[1776655074941,48.04,74433.46,0.0,-0.87715,6e-05,14.1645]
[1776655076979,48.04,74429.93,0.0,-0.87736,6e-05,14.14667]
[1776655082384,48.04,74428.85,0.0,-0.87742,6e-05,14.14146]
[1776655082389,48.04,74428.85,0.0,-0.87742,6e-05,14.14146]
[1776655082438,48.04,74428.85,0.0,-0.87742,6e-05,14.14146]
[1776655088056,48.04,74428.2,0.0,-0.87746,6e-05,14.13868]
[1776655092084,48.04,74436.69,0.0,-0.87694,6e-05,14.18231]
[1776655093167,48.04,74436.69,0.0,-0.87694,6e-05,14.18231]
[1776655093192,48.04,74436.69,0.0,-0.87694,6e-05,14.18231]
[1776655093620,48.04,74436.69,0.0,-0.87694,6e-05,14.18231]
[1776655093721,48.04,74438.83,0.0,-0.87681,6e-05,14.19325]
[1776655095216,48.04,74439.12,0.0,-0.87679,6e-05,14.19473]
[1776655102154,48.04,74440.58,0.0,-0.8767,6e-05,14.20213]
[1776655107189,48.04,74439.09,0.0,-0.87679,6e-05,14.19453]
[1776655112224,48.04,74439.24,0.0,-0.8768,6e-05,14.19206]
[1776655115245,48.05,74434.27,0.0,-0.8771,6e-05,14.16734]
[1776655120280,48.05,74436.56,0.0,-0.87694,6e-05,14.18031]
[1776655124308,48.05,74440.17,0.0,-0.87671,6e-05,14.19964]
[1776655128901,48.05,74441.17,0.0,-0.87664,6e-05,14.20558]
[1776655132452,48.05,74438.87,0.0,-0.87677,6e-05,14.19423]
[1776655136449,48.06,74441.21,0.0,-0.87662,6e-05,14.20718]
[1776655142437,48.06,74439.79,0.0,-0.87669,6e-05,14.20123]
[1776655145458,48.06,74435.4,0.0,-0.87695,6e-05,14.17936]
[1776655150493,48.06,74436.87,0.0,-0.87685,6e-05,14.18744]
[1776655156535,48.06,74437.14,0.0,-0.87684,6e-05,14.18882]
[1776655161569,48.06,74437.22,0.0,-0.87682,6e-05,14.19017]
[1776655166606,48.07,74438.41,0.0,-0.87674,6e-05,14.19718]
[1776655171641,48.07,74440.73,0.0,-0.87661,6e-05,14.20614]
[1776655172648,48.07,74448.8,0.0,-0.87612,6e-05,14.24751]
[1776655173655,48.07,74451.64,0.0,-0.87594,6e-05,14.26212]
[1776655178690,48.07,74451.28,0.0,-0.87596,6e-05,14.26064]
[1776655183725,48.07,74452.42,0.0,-0.87589,6e-05,14.2668]
[1776655188760,48.07,74451.27,0.0,-0.87595,6e-05,14.26121]
[1776655193795,48.07,74453.29,0.0,-0.87583,6e-05,14.27178]
[1776655197823,48.07,74457.3,0.0,-0.87558,6e-05,14.29243]
[1776655202859,48.07,74458.81,0.0,-0.87549,6e-05,14.30016]
[1776655204873,48.07,74454.53,0.0,-0.87575,6e-05,14.27826]
[1776655206887,48.07,74457.69,0.0,-0.87556,6e-05,14.29447]
[1776655208901,48.07,74462.05,0.0,-0.87529,6e-05,14.3168]
[1776655211085,48.07,74458.4,0.0,-0.87551,6e-05,14.29809]
[1776655215950,48.07,74455.34,0.0,-0.8757,6e-05,14.28248]
[1776655216957,48.07,74436.97,0.0,-0.87682,6e-05,14.18865]
[1776655219599,48.07,74438.15,0.0,-0.87674,6e-05,14.19502]
[1776655225013,48.08,74437.39,0.0,-0.87678,6e-05,14.19203]
[1776655228617,48.08,74437.1,0.0,-0.8768,6e-05,14.1907]
[1776655228704,48.08,74441.22,0.0,-0.87654,6e-05,14.21189]
[1776655229103,48.08,74480.85,0.0,-0.87411,6e-05,14.41476]
[1776655230058,48.08,74505.2,0.0,-0.8726,6e-05,14.53959]
[1776655231066,48.08,74498.1,0.0,-0.87307,6e-05,14.49925]
[1776655232038,48.08,74498.1,0.0,-0.87307,6e-05,14.49925]
[1776655232139,48.08,74493.84,0.0,-0.87334,6e-05,14.4772]
[1776655236103,48.08,74499.35,0.0,-0.873,6e-05,14.50534]
[1776655241139,48.08,74520.37,0.0,-0.87169,6e-05,14.61304]
[1776655242146,48.07,74528.22,0.0,-0.8712,6e-05,14.65334]
[1776655243562,48.07,74528.22,0.0,-0.8712,6e-05,14.65334]
[1776655243623,48.07,74528.47,0.0,-0.87119,6e-05,14.65457]
[1776655244161,48.07,74537.07,0.0,-0.87065,6e-05,14.69878]
[1776655245172,48.07,74537.12,0.0,-0.87064,6e-05,14.69888]
[1776655247630,48.07,74536.01,0.0,-0.87072,6e-05,14.693]
[1776655247696,48.07,74534.72,0.0,-0.8708,6e-05,14.6862]
[1776655252221,48.07,74531.37,0.0,-0.87102,6e-05,14.66836]
[1776655253056,48.07,74531.37,0.0,-0.87102,6e-05,14.66836]
[1776655253819,48.07,74531.37,0.0,-0.87102,6e-05,14.66836]
[1776655253928,48.07,74562.63,0.0,-0.86905,6e-05,14.82942]
[1776655254748,48.07,74562.63,0.0,-0.86905,6e-05,14.82942]
[1776655254796,48.07,74562.38,0.0,-0.86907,6e-05,14.82784]
[1776655256457,48.07,74562.46,0.0,-0.86906,6e-05,14.82797]
[1776655256536,48.07,74562.64,0.0,-0.86906,6e-05,14.82862]
[1776655258458,48.07,74562.8,0.0,-0.86905,6e-05,14.82916]
[1776655258472,48.07,74563.09,0.0,-0.86903,6e-05,14.83038]
[1776655265315,48.06,74565.56,0.0,-0.8689,6e-05,14.84107]
[1776655266573,48.06,74565.56,0.0,-0.8689,6e-05,14.84107]
[1776655266662,48.06,74579.04,0.0,-0.86805,6e-05,14.91041]
[1776655267337,48.06,74586.32,0.0,-0.86759,6e-05,14.94766]
[1776655270262,48.06,74586.09,0.0,-0.86761,6e-05,14.94604]
[1776655270358,48.06,74586.92,0.0,-0.86756,6e-05,14.95013]
[1776655272371,48.06,74592.12,0.0,-0.86724,6e-05,14.97641]
[1776655274386,48.06,74587.16,0.0,-0.86756,6e-05,14.94989]
[1776655275395,48.06,74608.91,0.0,-0.86617,6e-05,15.06247]
[1776655276402,48.05,74609.87,0.0,-0.86612,6e-05,15.06667]
[1776655280710,48.05,74608.02,0.0,-0.86625,6e-05,15.0562]
[1776655284710,48.05,74607.24,0.0,-0.86631,6e-05,15.05112]
[1776655284800,48.05,74606.43,0.0,-0.86637,6e-05,15.04677]
[1776655288486,48.05,74598.16,0.0,-0.8669,6e-05,15.00336]
[1776655291507,48.05,74592.87,0.0,-0.86728,6e-05,14.97163]
[1776655293527,48.04,74571.66,0.0,-0.86864,6e-05,14.86151]
[1776655294533,48.04,74569.5,0.0,-0.86878,6e-05,14.85023]
[1776655296275,48.04,74569.36,0.0,-0.86879,6e-05,14.84941]
[1776655296441,48.04,74569.36,0.0,-0.86879,6e-05,14.84941]
[1776655296547,48.04,74558.73,0.0,-0.86946,6e-05,14.79442]
[1776655297554,48.04,74550.55,0.0,-0.86998,6e-05,14.75199]
[1776655298561,48.04,74548.52,0.0,-0.87011,6e-05,14.74136]
[1776655300330,48.04,74548.48,0.0,-0.87012,6e-05,14.74102]
[1776655300575,48.04,74548.37,0.0,-0.87013,6e-05,14.74031]
[1776655302460,48.04,74546.1,0.0,-0.87027,6e-05,14.72847]
[1776655302589,48.04,74545.85,0.0,-0.87029,6e-05,14.72706]
[1776655304603,48.04,74540.98,0.0,-0.8706,6e-05,14.70176]
[1776655309638,48.04,74541.84,0.0,-0.87055,6e-05,14.70581]
[1776655314672,48.04,74541.66,0.0,-0.87056,6e-05,14.70452]
[1776655319038,48.04,74540.05,0.0,-0.87067,6e-05,14.69594]
[1776655319086,48.04,74540.05,0.0,-0.87067,6e-05,14.69594]
[1776655319190,48.04,74540.05,0.0,-0.87067,6e-05,14.69594]
[1776655319707,48.04,74531.56,0.0,-0.8712,6e-05,14.65215]
[1776655320715,48.04,74530.64,0.0,-0.87126,6e-05,14.6472]
[1776655325749,48.04,74527.82,0.0,-0.87145,6e-05,14.6317]
[1776655326191,48.04,74527.82,0.0,-0.87145,6e-05,14.6317]
[1776655326238,48.04,74527.82,0.0,-0.87145,6e-05,14.6317]
[1776655326439,48.04,74527.82,0.0,-0.87145,6e-05,14.6317]
[1776655331492,48.03,74523.29,0.0,-0.87175,6e-05,14.60753]
[1776655331496,48.03,74523.29,0.0,-0.87175,6e-05,14.60753]
[1776655331694,48.03,74523.29,0.0,-0.87175,6e-05,14.60753]
[1776655331793,48.03,74522.19,0.0,-0.87182,6e-05,14.60172]
[1776655335821,48.03,74529.71,0.0,-0.87135,6e-05,14.63988]
[1776655336808,48.03,74529.71,0.0,-0.87135,6e-05,14.63988]
[1776655336860,48.03,74529.71,0.0,-0.87135,6e-05,14.63988]
[1776655336940,48.03,74529.71,0.0,-0.87135,6e-05,14.63988]
[1776655338471,48.03,74529.93,0.0,-0.87134,6e-05,14.64068]
[1776655338497,48.03,74529.93,0.0,-0.87134,6e-05,14.64068]
[1776655338693,48.03,74529.93,0.0,-0.87134,6e-05,14.64068]
[1776655338843,48.03,74531.23,0.0,-0.87127,6e-05,14.64701]
[1776655343877,48.03,74530.79,0.0,-0.87132,6e-05,14.64286]
[1776655348914,48.02,74529.94,0.0,-0.8714,6e-05,14.6366]
[1776655351725,48.02,74530.02,0.0,-0.8714,6e-05,14.63627]
[1776655351774,48.02,74530.02,0.0,-0.8714,6e-05,14.63627]
[1776655351940,48.02,74530.02,0.0,-0.8714,6e-05,14.63627]
[1776655353220,48.02,74530.17,0.0,-0.87143,6e-05,14.63258]
[1776655353286,48.02,74530.17,0.0,-0.87143,6e-05,14.63258]
[1776655353437,48.02,74530.17,0.0,-0.87143,6e-05,14.63258]
[1776655353539,48.02,74530.17,0.0,-0.87143,6e-05,14.63221]
[1776655358983,48.01,74531.52,0.0,-0.87137,6e-05,14.63732]
[1776655362492,48.01,74532.17,0.0,-0.87134,6e-05,14.63954]
[1776655362543,48.01,74532.17,0.0,-0.87134,6e-05,14.63954]
[1776655362692,48.01,74532.17,0.0,-0.87134,6e-05,14.63954]
[1776655363658,48.01,74531.61,0.0,-0.87138,6e-05,14.63627]
[1776655363691,48.01,74531.61,0.0,-0.87138,6e-05,14.63627]
[1776655363722,48.01,74531.61,0.0,-0.87138,6e-05,14.63627]
[1776655364022,48.01,74531.35,0.0,-0.87141,6e-05,14.63456]
[1776655364343,48.01,74531.35,0.0,-0.87141,6e-05,14.63456]
[1776655364443,48.01,74531.35,0.0,-0.87141,6e-05,14.63456]
[1776655365027,48.01,74524.9,0.0,-0.87181,6e-05,14.60097]
[1776655367273,48.0,74524.86,0.0,-0.87183,6e-05,14.60007]
[1776655367316,48.0,74524.86,0.0,-0.87183,6e-05,14.60007]
[1776655367437,48.0,74524.86,0.0,-0.87183,6e-05,14.60007]
[1776655369072,48.0,74525.49,0.0,-0.87179,6e-05,14.60299]
[1776655369127,48.0,74525.56,0.0,-0.87179,6e-05,14.60302]
[1776655369196,48.0,74525.56,0.0,-0.87179,6e-05,14.60302]
[1776655370062,48.0,74525.4,0.0,-0.8718,6e-05,14.60187]
[1776655375170,48.0,74525.49,0.0,-0.87181,6e-05,14.60104]
[1776655375174,48.0,74525.49,0.0,-0.87181,6e-05,14.60104]
[1776655375194,48.0,74525.49,0.0,-0.87181,6e-05,14.60104]
[1776655376781,48.0,74525.45,0.0,-0.87183,6e-05,14.6002]
[1776655376796,48.0,74525.45,0.0,-0.87183,6e-05,14.6002]
[1776655376938,48.0,74525.45,0.0,-0.87183,6e-05,14.6002]
[1776655377033,48.0,74524.85,0.0,-0.87187,6e-05,14.59678]
[1776655383153,47.99,74525.57,0.0,-0.87185,6e-05,14.59864]
[1776655389396,47.99,74525.28,0.0,-0.87188,6e-05,14.59591]
[1776655389443,47.99,74525.28,0.0,-0.87188,6e-05,14.59591]
[1776655389692,47.99,74525.28,0.0,-0.87188,6e-05,14.59591]
[1776655392244,47.99,74525.28,0.0,-0.87189,6e-05,14.595]
[1776655392296,47.99,74525.28,0.0,-0.87189,6e-05,14.595]
[1776655392439,47.99,74525.28,0.0,-0.87189,6e-05,14.595]
[1776655392537,47.98,74525.28,0.0,-0.8719,6e-05,14.59409]
[1776655397887,47.98,74524.57,0.0,-0.87196,6e-05,14.58953]
[1776655397939,47.98,74524.57,0.0,-0.87196,6e-05,14.58953]
[1776655398202,47.98,74524.57,0.0,-0.87197,6e-05,14.58894]
[1776655400044,47.98,74524.74,0.0,-0.87195,6e-05,14.58981]
[1776655400154,47.98,74522.85,0.0,-0.87208,6e-05,14.57979]
[1776655400193,47.98,74522.85,0.0,-0.87208,6e-05,14.57979]
[1776655400273,47.98,74522.3,0.0,-0.87212,6e-05,14.57666]
[1776655405319,47.98,74521.9,0.0,-0.87216,6e-05,14.57322]
[1776655405371,47.98,74521.9,0.0,-0.87216,6e-05,14.57322]
[1776655405441,47.98,74521.9,0.0,-0.87216,6e-05,14.57322]
[1776655408329,47.97,74517.09,0.0,-0.87247,6e-05,14.54739]
[1776655409336,47.97,74504.32,0.0,-0.87327,6e-05,14.48146]
[1776655410343,47.97,74503.72,0.0,-0.87331,6e-05,14.47823]
[1776655411422,47.97,74503.72,0.0,-0.87331,6e-05,14.47823]
[1776655411437,47.97,74503.72,0.0,-0.87331,6e-05,14.47823]
[1776655411471,47.97,74503.72,0.0,-0.87331,6e-05,14.47823]
[1776655412995,47.97,74503.07,0.0,-0.87338,6e-05,14.47104]
[1776655413195,47.97,74503.75,0.0,-0.87334,6e-05,14.4744]
[1776655414118,47.97,74503.75,0.0,-0.87334,6e-05,14.4744]
[1776655414156,47.97,74505.28,0.0,-0.87324,6e-05,14.48213]
[1776655414196,47.97,74505.28,0.0,-0.87324,6e-05,14.48213]
[1776655414370,47.97,74505.45,0.0,-0.87324,6e-05,14.48286]
[1776655417392,47.97,74510.35,0.0,-0.87294,6e-05,14.50761]
[1776655419405,47.97,74513.16,0.0,-0.87277,6e-05,14.52167]
[1776655420548,47.97,74513.16,0.0,-0.87277,6e-05,14.52167]
[1776655420595,47.97,74513.16,0.0,-0.87277,6e-05,14.52167]
[1776655420690,47.97,74513.16,0.0,-0.87277,6e-05,14.52167]
[1776655422513,47.97,74512.01,0.0,-0.87284,6e-05,14.51534]
[1776655422565,47.97,74512.01,0.0,-0.87284,6e-05,14.51534]
[1776655422689,47.97,74512.01,0.0,-0.87284,6e-05,14.51534]
[1776655422790,47.97,74512.45,0.0,-0.87282,6e-05,14.5174]
[1776655428469,47.96,74516.11,0.0,-0.87261,6e-05,14.53497]
[1776655429663,47.96,74516.11,0.0,-0.87261,6e-05,14.53497]
[1776655429691,47.96,74516.11,0.0,-0.87261,6e-05,14.53497]
[1776655429716,47.96,74516.11,0.0,-0.87261,6e-05,14.53497]
[1776655430057,47.96,74516.11,0.0,-0.87261,6e-05,14.53497]
[1776655429765,47.96,74522.78,0.0,-0.87219,6e-05,14.56908]
[1776655430190,47.96,74522.78,0.0,-0.87219,6e-05,14.56908]
[1776655432073,47.96,74522.77,0.0,-0.8722,6e-05,14.56875]
[1776655432125,47.96,74522.77,0.0,-0.8722,6e-05,14.56875]
[1776655432197,47.96,74522.7,0.0,-0.8722,6e-05,14.56811]
[1776655432497,47.96,74522.88,0.0,-0.8722,6e-05,14.56876]
[1776655438504,47.96,74522.84,0.0,-0.87221,6e-05,14.56773]
[1776655438543,47.96,74522.84,0.0,-0.87221,6e-05,14.56773]
[1776655438696,47.96,74522.84,0.0,-0.87221,6e-05,14.56773]
[1776655439752,47.96,74522.95,0.0,-0.87221,6e-05,14.56749]
[1776655439801,47.96,74522.95,0.0,-0.87221,6e-05,14.56749]
[1776655439938,47.96,74522.95,0.0,-0.87221,6e-05,14.56749]
[1776655440038,47.96,74522.84,0.0,-0.87222,6e-05,14.56666]
[1776655445588,47.95,74521.65,0.0,-0.87232,6e-05,14.55898]
[1776655450420,47.95,74521.72,0.0,-0.87232,6e-05,14.55836]
[1776655450438,47.95,74521.72,0.0,-0.87232,6e-05,14.55836]
[1776655450472,47.95,74521.72,0.0,-0.87232,6e-05,14.55836]
[1776655451353,47.95,74521.69,0.0,-0.87233,6e-05,14.55796]
[1776655451357,47.95,74521.69,0.0,-0.87233,6e-05,14.55796]
[1776655451440,47.95,74521.69,0.0,-0.87233,6e-05,14.55796]
[1776655451455,47.95,74521.69,0.0,-0.87233,6e-05,14.55772]
[1776655460693,47.94,74522.94,0.0,-0.87228,6e-05,14.56203]
[1776655465728,47.94,74522.94,0.0,-0.8723,6e-05,14.56084]
[1776655467742,47.94,74522.94,0.0,-0.8723,6e-05,14.56084]
[1776655467750,47.94,74522.94,0.0,-0.8723,6e-05,14.56084]
[1776655467938,47.94,74522.94,0.0,-0.8723,6e-05,14.56084]
[1776655468688,47.94,74522.84,0.0,-0.87231,6e-05,14.55986]
[1776655468737,47.94,74522.84,0.0,-0.87231,6e-05,14.55986]
[1776655468937,47.94,74522.84,0.0,-0.87231,6e-05,14.55986]
[1776655469038,47.94,74522.91,0.0,-0.87231,6e-05,14.55999]
[1776655474791,47.94,74525.66,0.0,-0.87218,6e-05,14.56907]
[1776655475575,47.94,74525.66,0.0,-0.87218,6e-05,14.56907]
[1776655475625,47.94,74525.66,0.0,-0.87218,6e-05,14.56907]
[1776655475697,47.94,74525.66,0.0,-0.87218,6e-05,14.56907]
[1776655475798,47.94,74530.16,0.0,-0.8719,6e-05,14.59202]
[1776655478258,47.93,74532.99,0.0,-0.87173,6e-05,14.60605]
[1776655478307,47.93,74532.99,0.0,-0.87173,6e-05,14.60605]
[1776655478439,47.93,74532.99,0.0,-0.87173,6e-05,14.60605]
[1776655478819,47.93,74533.18,0.0,-0.87172,6e-05,14.60674]
[1776655484863,47.93,74534.27,0.0,-0.87168,6e-05,14.61057]
[1776655485818,47.93,74534.27,0.0,-0.87168,6e-05,14.61057]
[1776655485857,47.93,74534.27,0.0,-0.87168,6e-05,14.61057]
[1776655485936,47.93,74534.27,0.0,-0.87168,6e-05,14.61057]
[1776655488891,47.93,74545.42,0.0,-0.87099,6e-05,14.66686]
[1776655489898,47.93,74547.26,0.0,-0.87088,6e-05,14.67597]
[1776655490875,47.93,74547.26,0.0,-0.87088,6e-05,14.67597]
[1776655490925,47.93,74547.26,0.0,-0.87088,6e-05,14.67597]
[1776655490946,47.93,74547.26,0.0,-0.87088,6e-05,14.67597]
[1776655490976,47.93,74547.31,0.0,-0.87088,6e-05,14.67621]
[1776655491762,47.93,74547.31,0.0,-0.87088,6e-05,14.67621]
[1776655491771,47.93,74547.31,0.0,-0.87088,6e-05,14.67621]
[1776655491936,47.93,74547.31,0.0,-0.87088,6e-05,14.67621]
[1776655492038,47.93,74542.44,0.0,-0.87118,6e-05,14.65106]
[1776655496848,47.93,74540.09,0.0,-0.87133,6e-05,14.63904]
[1776655496893,47.93,74540.09,0.0,-0.87133,6e-05,14.63904]
[1776655496943,47.93,74540.09,0.0,-0.87133,6e-05,14.63904]
[1776655496949,47.93,74540.11,0.0,-0.87133,6e-05,14.63918]
[1776655501815,47.93,74542.37,0.0,-0.87119,6e-05,14.65061]
[1776655501867,47.93,74542.37,0.0,-0.87119,6e-05,14.65061]
[1776655501935,47.93,74542.37,0.0,-0.87119,6e-05,14.65061]
[1776655505945,47.92,74543.04,0.0,-0.87116,6e-05,14.65344]
[1776655505997,47.92,74543.04,0.0,-0.87116,6e-05,14.65344]
[1776655506195,47.92,74543.04,0.0,-0.87116,6e-05,14.65344]
[1776655506012,47.92,74543.05,0.0,-0.87116,6e-05,14.65333]
[1776655507776,47.92,74543.05,0.0,-0.87116,6e-05,14.65333]
[1776655507841,47.92,74543.05,0.0,-0.87116,6e-05,14.65333]
[1776655507939,47.92,74543.05,0.0,-0.87116,6e-05,14.65333]
[1776655510425,47.92,74543.05,0.0,-0.87116,6e-05,14.653]
[1776655512714,47.92,74546.02,0.0,-0.87098,6e-05,14.66768]
[1776655512766,47.92,74546.02,0.0,-0.87098,6e-05,14.66768]
[1776655512942,47.92,74546.02,0.0,-0.87098,6e-05,14.66768]
[1776655513061,47.92,74546.1,0.0,-0.87098,6e-05,14.66792]
[1776655513890,47.92,74546.1,0.0,-0.87098,6e-05,14.66792]
[1776655513936,47.92,74546.1,0.0,-0.87098,6e-05,14.66792]
[1776655513939,47.92,74546.1,0.0,-0.87098,6e-05,14.66792]
[1776655516256,47.92,74546.84,0.0,-0.87094,6e-05,14.67122]
[1776655516441,47.92,74546.84,0.0,-0.87094,6e-05,14.67122]
[1776655517089,47.92,74551.34,0.0,-0.87066,6e-05,14.69428]
[1776655519872,47.92,74552.62,0.0,-0.87058,6e-05,14.70047]
[1776655519924,47.92,74552.62,0.0,-0.87058,6e-05,14.70047]
[1776655519937,47.92,74552.62,0.0,-0.87058,6e-05,14.70047]
[1776655520025,47.92,74552.62,0.0,-0.87058,6e-05,14.70044]
[1776655524794,47.92,74551.5,0.0,-0.87065,6e-05,14.69453]
[1776655524846,47.92,74551.5,0.0,-0.87065,6e-05,14.69453]
[1776655524941,47.92,74551.5,0.0,-0.87065,6e-05,14.69453]
[1776655527207,47.92,74549.84,0.0,-0.87076,6e-05,14.68572]
[1776655527258,47.92,74550.52,0.0,-0.87072,6e-05,14.68901]
[1776655527438,47.92,74550.52,0.0,-0.87072,6e-05,14.68901]
[1776655528167,47.92,74550.15,0.0,-0.87075,6e-05,14.68688]
[1776655530181,47.91,74538.95,0.0,-0.87146,6e-05,14.62863]
[1776655531188,47.91,74539.97,0.0,-0.87143,6e-05,14.62986]
[1776655531429,47.91,74539.97,0.0,-0.87143,6e-05,14.62986]
[1776655531447,47.91,74539.97,0.0,-0.87143,6e-05,14.62986]
[1776655531519,47.91,74539.97,0.0,-0.87143,6e-05,14.62986]
[1776655531770,47.91,74539.97,0.0,-0.87143,6e-05,14.62986]
[1776655531941,47.91,74539.97,0.0,-0.87143,6e-05,14.62986]
[1776655532194,47.91,74540.92,0.0,-0.87137,6e-05,14.63443]
[1776655537230,47.91,74544.34,0.0,-0.87118,6e-05,14.65038]
[1776655541260,47.91,74548.08,0.0,-0.87096,6e-05,14.66848]
[1776655542988,47.91,74548.19,0.0,-0.87095,6e-05,14.66889]
[1776655543040,47.91,74548.19,0.0,-0.87095,6e-05,14.66889]
[1776655543191,47.91,74548.19,0.0,-0.87095,6e-05,14.66889]
[1776655543268,47.91,74548.19,0.0,-0.87095,6e-05,14.6687]
[1776655548314,47.9,74551.84,0.0,-0.87074,6e-05,14.68657]
[1776655550516,47.9,74551.94,0.0,-0.87073,6e-05,14.68687]
[1776655550556,47.9,74551.94,0.0,-0.87073,6e-05,14.68687]
[1776655550691,47.9,74551.94,0.0,-0.87073,6e-05,14.68687]
[1776655550792,47.9,74551.93,0.0,-0.87074,6e-05,14.68637]
[1776655556199,47.9,74552.96,0.0,-0.87068,6e-05,14.69102]
[1776655556251,47.9,74552.96,0.0,-0.87068,6e-05,14.69102]
[1776655556256,47.9,74552.99,0.0,-0.87068,6e-05,14.69112]
[1776655556439,47.9,74552.99,0.0,-0.87068,6e-05,14.69112]
[1776655557377,47.9,74557.16,0.0,-0.87042,6e-05,14.71264]
[1776655562412,47.9,74553.27,0.0,-0.87067,6e-05,14.69228]
[1776655564341,47.9,74553.72,0.0,-0.87064,6e-05,14.69455]
[1776655564393,47.9,74553.72,0.0,-0.87064,6e-05,14.69455]
[1776655564449,47.9,74553.72,0.0,-0.87064,6e-05,14.69455]
[1776655564549,47.9,74553.68,0.0,-0.87064,6e-05,14.69429]
[1776655570467,47.9,74553.75,0.0,-0.87064,6e-05,14.69447]
[1776655576510,47.9,74553.84,0.0,-0.87064,6e-05,14.69469]
[1776655579531,47.9,74549.92,0.0,-0.87089,6e-05,14.67388]
[1776655580709,47.9,74549.92,0.0,-0.87089,6e-05,14.67388]
[1776655580761,47.9,74549.92,0.0,-0.87089,6e-05,14.67388]
[1776655580888,47.9,74549.92,0.0,-0.87089,6e-05,14.67388]
[1776655580941,47.9,74549.92,0.0,-0.87089,6e-05,14.67388]
[1776655580984,47.9,74549.13,0.0,-0.87095,6e-05,14.66957]
[1776655581544,47.89,74544.85,0.0,-0.87122,6e-05,14.64724]
[1776655586579,47.89,74544.05,0.0,-0.87128,6e-05,14.64217]
[1776655588122,47.89,74544.05,0.0,-0.87128,6e-05,14.64217]
[1776655588166,47.89,74544.05,0.0,-0.87128,6e-05,14.64217]
[1776655588200,47.89,74544.05,0.0,-0.87128,6e-05,14.64217]
[1776655588223,47.89,74544.09,0.0,-0.87128,6e-05,14.64218]
[1776655593629,47.89,74542.39,0.0,-0.87144,6e-05,14.62752]
[1776655601685,47.88,74542.01,0.0,-0.8715,6e-05,14.62274]
[1776655606720,47.88,74542.38,0.0,-0.8715,6e-05,14.62294]
[1776655611922,47.87,74543.29,0.0,-0.87146,6e-05,14.62628]
[1776655611945,47.87,74543.29,0.0,-0.87146,6e-05,14.62628]
[1776655612140,47.87,74543.29,0.0,-0.87146,6e-05,14.62594]
[1776655617603,47.87,74541.07,0.0,-0.87162,6e-05,14.61278]
[1776655617655,47.87,74541.07,0.0,-0.87162,6e-05,14.61278]
[1776655617699,47.87,74541.07,0.0,-0.87162,6e-05,14.61278]
[1776655617977,47.87,74541.07,0.0,-0.87162,6e-05,14.61278]
[1776655617993,47.87,74541.57,0.0,-0.8716,6e-05,14.61504]
[1776655620436,47.86,74541.98,0.0,-0.87158,6e-05,14.6165]
[1776655620537,47.86,74541.98,0.0,-0.87158,6e-05,14.61617]
[1776655628010,47.86,74542.08,0.0,-0.87159,6e-05,14.61603]
[1776655628062,47.86,74542.08,0.0,-0.87159,6e-05,14.61603]
[1776655628194,47.86,74542.08,0.0,-0.87159,6e-05,14.61603]
[1776655628223,47.86,74542.75,0.0,-0.87156,6e-05,14.61788]
[1776655638947,47.85,74543.01,0.0,-0.87159,6e-05,14.61565]
[1776655643982,47.85,74543.19,0.0,-0.8716,6e-05,14.61498]
[1776655646239,47.85,74543.01,0.0,-0.87162,6e-05,14.61373]
[1776655646291,47.85,74543.01,0.0,-0.87162,6e-05,14.61373]
[1776655646271,47.84,74543.08,0.0,-0.87162,6e-05,14.61378]
[1776655646441,47.84,74543.08,0.0,-0.87162,6e-05,14.61378]
[1776655646542,47.84,74543.08,0.0,-0.87162,6e-05,14.61346]
[1776655649019,47.84,74536.73,0.0,-0.87203,6e-05,14.58003]
[1776655649473,47.84,74536.73,0.0,-0.87203,6e-05,14.58003]
[1776655649525,47.84,74536.73,0.0,-0.87203,6e-05,14.58003]
[1776655649766,47.84,74536.73,0.0,-0.87203,6e-05,14.58003]
[1776655650026,47.84,74531.87,0.0,-0.87234,6e-05,14.55467]
[1776655653047,47.84,74537.84,0.0,-0.872,6e-05,14.58107]
[1776655658082,47.84,74554.0,0.0,-0.871,6e-05,14.66321]
[1776655659089,47.84,74558.1,0.0,-0.87074,6e-05,14.68404]
[1776655664124,47.83,74560.53,0.0,-0.8706,6e-05,14.69605]
[1776655669159,47.83,74560.84,0.0,-0.87058,6e-05,14.6974]
[1776655674195,47.83,74561.77,0.0,-0.87053,6e-05,14.7019]
[1776655679230,47.83,74557.7,0.0,-0.87079,6e-05,14.6805]
[1776655684265,47.83,74560.0,0.0,-0.87065,6e-05,14.69185]
[1776655686279,47.83,74563.56,0.0,-0.87043,6e-05,14.70974]
[1776655691314,47.83,74562.09,0.0,-0.87054,6e-05,14.70075]
[1776655696349,47.82,74564.83,0.0,-0.87038,6e-05,14.7136]
[1776655701384,47.82,74565.58,0.0,-0.87034,6e-05,14.71689]
[1776655706419,47.82,74566.03,0.0,-0.87032,6e-05,14.71884]
[1776655714478,47.82,74565.6,0.0,-0.87038,6e-05,14.71232]
[1776655722534,47.82,74565.85,0.0,-0.87037,6e-05,14.71315]
[1776655727569,47.82,74565.76,0.0,-0.87038,6e-05,14.71244]
[1776655732604,47.82,74563.87,0.0,-0.8705,6e-05,14.7025]
[1776655737639,47.82,74565.3,0.0,-0.87041,6e-05,14.70976]
[1776655742674,47.82,74564.14,0.0,-0.87049,6e-05,14.70355]
[1776655747715,47.82,74564.15,0.0,-0.87049,6e-05,14.70349]
[1776655752749,47.82,74563.89,0.0,-0.87051,6e-05,14.70204]
[1776655757787,47.81,74559.65,0.0,-0.87078,6e-05,14.68002]
[1776655760809,47.81,74551.73,0.0,-0.87128,6e-05,14.63906]
[1776655761816,47.81,74545.56,0.0,-0.87167,6e-05,14.60717]
[1776655762823,47.81,74543.07,0.0,-0.87183,6e-05,14.59406]
[1776655764617,47.81,74541.35,0.0,-0.87194,6e-05,14.58509]
[1776655764837,47.81,74539.64,0.0,-0.87204,6e-05,14.57619]
[1776655766463,47.81,74539.64,0.0,-0.87204,6e-05,14.57619]
[1776655766851,47.81,74537.53,0.0,-0.87218,6e-05,14.56518]
[1776655770455,47.81,74536.9,0.0,-0.87222,6e-05,14.56161]
[1776655779942,47.81,74539.28,0.0,-0.87213,6e-05,14.56736]
[1776655784977,47.8,74539.46,0.0,-0.87214,6e-05,14.56703]
[1776655790012,47.8,74539.71,0.0,-0.87214,6e-05,14.56707]
[1776655795047,47.8,74540.23,0.0,-0.87212,6e-05,14.56851]
[1776655801092,47.79,74541.38,0.0,-0.87207,6e-05,14.57311]
[1776655806127,47.79,74539.21,0.0,-0.87222,6e-05,14.56084]
[1776655809148,47.79,74542.3,0.0,-0.87203,6e-05,14.57619]
[1776655814183,47.79,74542.15,0.0,-0.87205,6e-05,14.57432]
[1776655820225,47.78,74542.09,0.0,-0.87207,6e-05,14.57275]
[1776655825260,47.78,74539.12,0.0,-0.87227,6e-05,14.55638]
[1776655830296,47.78,74537.81,0.0,-0.87237,6e-05,14.54876]
[1776655835331,47.78,74538.14,0.0,-0.87238,6e-05,14.54592]
[1776655840366,47.78,74538.1,0.0,-0.8724,6e-05,14.54487]
[1776655845401,47.77,74534.37,0.0,-0.87264,6e-05,14.52477]
[1776655850436,47.77,74535.8,0.0,-0.87256,6e-05,14.53145]
[1776655854464,47.77,74543.68,0.0,-0.87207,6e-05,14.57155]
[1776655855471,47.77,74547.72,0.0,-0.87182,6e-05,14.59223]
[1776655860506,47.77,74547.9,0.0,-0.87182,6e-05,14.59197]
[1776655861515,47.77,74541.3,0.0,-0.87224,6e-05,14.55759]
[1776655862520,47.77,74537.05,0.0,-0.87251,6e-05,14.53543]
[1776655865540,47.76,74528.3,0.0,-0.87307,6e-05,14.48975]
[1776655866548,47.76,74521.79,0.0,-0.87347,6e-05,14.45603]
[1776655866653,47.76,74521.79,0.0,-0.87347,6e-05,14.45603]
[1776655866703,47.76,74521.79,0.0,-0.87347,6e-05,14.45603]
[1776655866941,47.76,74521.79,0.0,-0.87347,6e-05,14.45603]
[1776655869569,47.76,74526.44,0.0,-0.87319,6e-05,14.47987]
[1776655874604,47.76,74526.18,0.0,-0.87321,6e-05,14.47802]
[1776655879639,47.76,74526.11,0.0,-0.87322,6e-05,14.47718]
[1776655884674,47.76,74527.05,0.0,-0.87317,6e-05,14.48155]
[1776655885681,47.76,74524.05,0.0,-0.87335,6e-05,14.46595]
[1776655887695,47.76,74520.44,0.0,-0.87358,6e-05,14.44706]
[1776655892730,47.76,74519.17,0.0,-0.8737,6e-05,14.43631]
[1776655897765,47.76,74517.58,0.0,-0.8738,6e-05,14.42768]
[1776655902799,47.76,74517.44,0.0,-0.87381,6e-05,14.4266]
[1776655910490,47.76,74516.53,0.0,-0.87387,6e-05,14.42164]
[1776655915891,47.75,74515.41,0.0,-0.87395,6e-05,14.41528]
[1776655920926,47.75,74516.1,0.0,-0.87391,6e-05,14.41859]
[1776655929989,47.75,74516.48,0.0,-0.87389,6e-05,14.42005]
[1776655935024,47.75,74515.1,0.0,-0.87398,6e-05,14.41265]
[1776655940059,47.75,74513.15,0.0,-0.87411,6e-05,14.40239]
[1776655941066,47.75,74505.12,0.0,-0.87461,6e-05,14.36095]
[1776655942073,47.75,74502.76,0.0,-0.87475,6e-05,14.34881]
[1776655945094,47.75,74495.69,0.0,-0.87519,6e-05,14.3125]
[1776655946101,47.75,74491.97,0.0,-0.87542,6e-05,14.29344]
[1776655951136,47.75,74492.72,0.0,-0.87539,6e-05,14.29412]
[1776655956171,47.75,74492.49,0.0,-0.8754,6e-05,14.29344]
[1776655961207,47.75,74493.66,0.0,-0.87532,6e-05,14.29991]
[1776655966242,47.76,74493.54,0.0,-0.87532,6e-05,14.29972]
[1776655969263,47.76,74497.38,0.0,-0.87508,6e-05,14.31973]
[1776655972284,47.76,74501.88,0.0,-0.8748,6e-05,14.34305]
[1776655973291,47.76,74505.27,0.0,-0.87459,6e-05,14.36054]
[1776655978326,47.76,74505.91,0.0,-0.87455,6e-05,14.36382]
[1776655983361,47.76,74506.82,0.0,-0.8745,6e-05,14.36844]
[1776655988396,47.76,74506.81,0.0,-0.8745,6e-05,14.36829]
[1776655992424,47.76,74502.09,0.0,-0.87479,6e-05,14.34388]
[1776655998472,47.76,74506.54,0.0,-0.87452,6e-05,14.36679]
[1776656001493,47.76,74513.43,0.0,-0.87409,6e-05,14.40222]
[1776656006528,47.75,74515.49,0.0,-0.87397,6e-05,14.41243]
[1776656009549,47.75,74512.2,0.0,-0.87417,6e-05,14.39522]
[1776656016597,47.75,74511.76,0.0,-0.87423,6e-05,14.38893]
[1776656022640,47.75,74511.89,0.0,-0.87423,6e-05,14.38941]
[1776656023647,47.75,74515.81,0.0,-0.87398,6e-05,14.4096]
[1776656024654,47.75,74522.89,0.0,-0.87354,6e-05,14.44608]
[1776656025661,47.75,74527.91,0.0,-0.87323,6e-05,14.47189]
[1776656027675,47.75,74532.27,0.0,-0.87296,6e-05,14.49412]
[1776656028682,47.75,74537.16,0.0,-0.87266,6e-05,14.51926]
[1776656033717,47.75,74538.59,0.0,-0.87258,6e-05,14.52573]
[1776656038752,47.75,74538.75,0.0,-0.87258,6e-05,14.52563]
[1776656045801,47.74,74540.34,0.0,-0.8725,6e-05,14.53252]
[1776656049829,47.74,74536.44,0.0,-0.87275,6e-05,14.51198]
[1776656054864,47.74,74535.87,0.0,-0.87279,6e-05,14.50858]
[1776656059899,47.74,74535.36,0.0,-0.87283,6e-05,14.50513]
[1776656063927,47.74,74539.57,0.0,-0.87257,6e-05,14.52627]
[1776656069970,47.74,74540.67,0.0,-0.87252,6e-05,14.53087]
[1776656070976,47.74,74547.74,0.0,-0.87208,6e-05,14.56727]
[1776656071983,47.73,74553.69,0.0,-0.87173,6e-05,14.59416]
[1776656073997,47.73,74553.92,0.0,-0.87172,6e-05,14.59506]
[1776656079033,47.73,74553.68,0.0,-0.87174,6e-05,14.59343]
[1776656084067,47.73,74553.67,0.0,-0.87174,6e-05,14.59356]
[1776656088096,47.73,74556.79,0.0,-0.87154,6e-05,14.61013]
[1776656093131,47.73,74554.6,0.0,-0.87168,6e-05,14.59816]
[1776656095145,47.73,74550.93,0.0,-0.87191,6e-05,14.57937]
[1776656100180,47.73,74551.54,0.0,-0.87187,6e-05,14.5831]
[1776656103201,47.73,74548.23,0.0,-0.87208,6e-05,14.56538]
[1776656108236,47.73,74549.78,0.0,-0.872,6e-05,14.57211]
[1776656113271,47.73,74553.09,0.0,-0.87181,6e-05,14.58795]
[1776656118306,47.72,74543.46,0.0,-0.87243,6e-05,14.53667]
[1776656119313,47.72,74542.23,0.0,-0.87251,6e-05,14.5301]
[1776656124348,47.72,74540.55,0.0,-0.87263,6e-05,14.52048]
[1776656129383,47.72,74541.5,0.0,-0.87258,6e-05,14.52447]
[1776656134418,47.72,74542.08,0.0,-0.87258,6e-05,14.52284]
[1776656135425,47.72,74537.74,0.0,-0.87286,6e-05,14.50021]
[1776656141467,47.71,74534.89,0.0,-0.87305,6e-05,14.48468]
[1776656142474,47.71,74528.16,0.0,-0.87347,6e-05,14.44977]
[1776656145495,47.71,74526.94,0.0,-0.87355,6e-05,14.44328]
[1776656150530,47.71,74527.09,0.0,-0.87354,6e-05,14.44375]
[1776656155565,47.71,74530.46,0.0,-0.87334,6e-05,14.46085]
[1776656160600,47.71,74532.26,0.0,-0.87323,6e-05,14.46968]
[1776656165634,47.71,74532.48,0.0,-0.87322,6e-05,14.47032]
[1776656170670,47.71,74532.77,0.0,-0.87321,6e-05,14.47132]
[1776656175704,47.71,74532.77,0.0,-0.87322,6e-05,14.47081]
[1776656176712,47.71,74527.97,0.0,-0.87352,6e-05,14.4459]
[1776656178726,47.71,74524.97,0.0,-0.87371,6e-05,14.43029]
[1776656183761,47.71,74524.93,0.0,-0.87371,6e-05,14.42988]
[1776656185775,47.71,74520.26,0.0,-0.874,6e-05,14.40568]
[1776656186782,47.71,74514.67,0.0,-0.87435,6e-05,14.37681]
[1776656191817,47.71,74515.05,0.0,-0.87435,6e-05,14.37522]
[1776656195846,47.71,74519.41,0.0,-0.87408,6e-05,14.39788]
[1776656196852,47.71,74523.85,0.0,-0.8738,6e-05,14.42081]
[1776656201886,47.71,74525.31,0.0,-0.87371,6e-05,14.42822]
[1776656206922,47.71,74525.3,0.0,-0.87372,6e-05,14.42799]
[1776656211959,47.71,74526.58,0.0,-0.87364,6e-05,14.43451]
[1776656217022,47.71,74528.91,0.0,-0.87349,6e-05,14.44647]
[1776656223039,47.7,74527.42,0.0,-0.87359,6e-05,14.4386]
[1776656228074,47.7,74529.16,0.0,-0.87348,6e-05,14.4475]
[1776656231094,47.7,74532.45,0.0,-0.87328,6e-05,14.46441]
[1776656237136,47.7,74534.85,0.0,-0.87313,6e-05,14.47646]
[1776656244186,47.7,74537.29,0.0,-0.87299,6e-05,14.48842]
[1776656251236,47.7,74537.17,0.0,-0.87303,6e-05,14.48346]
[1776656253250,47.7,74540.72,0.0,-0.87281,6e-05,14.50162]
[1776656261306,47.7,74540.11,0.0,-0.87286,6e-05,14.49751]
[1776656270878,47.7,74539.63,0.0,-0.87289,6e-05,14.49456]
[1776656276411,47.69,74535.36,0.0,-0.87318,6e-05,14.47127]
[1776656279432,47.69,74530.91,0.0,-0.87346,6e-05,14.44802]
[1776656281446,47.69,74527.14,0.0,-0.8737,6e-05,14.4284]
[1776656283460,47.69,74530.66,0.0,-0.87348,6e-05,14.44649]
[1776656285474,47.69,74534.06,0.0,-0.87327,6e-05,14.46389]
[1776656290509,47.69,74534.43,0.0,-0.87325,6e-05,14.4653]
[1776656292525,47.69,74539.0,0.0,-0.87297,6e-05,14.48876]
[1776656297561,47.69,74541.2,0.0,-0.87283,6e-05,14.49959]
[1776656302600,47.69,74539.68,0.0,-0.87294,6e-05,14.49114]
[1776656307635,47.69,74537.85,0.0,-0.87306,6e-05,14.48112]
[1776656312670,47.69,74536.08,0.0,-0.8732,6e-05,14.46783]
[1776656318713,47.68,74535.63,0.0,-0.87324,6e-05,14.46508]
[1776656321734,47.68,74532.41,0.0,-0.87344,6e-05,14.44826]
[1776656326769,47.68,74531.08,0.0,-0.87352,6e-05,14.44127]
[1776656331804,47.68,74533.88,0.0,-0.87335,6e-05,14.45564]
[1776656336839,47.68,74533.62,0.0,-0.87337,6e-05,14.45408]
[1776656341874,47.68,74534.11,0.0,-0.87334,6e-05,14.4564]
[1776656343888,47.68,74539.83,0.0,-0.87298,6e-05,14.4859]
[1776656346909,47.68,74543.85,0.0,-0.87273,6e-05,14.50641]
[1776656347916,47.68,74550.76,0.0,-0.8723,6e-05,14.54207]
[1776656348923,47.68,74554.39,0.0,-0.87208,6e-05,14.5607]
[1776656353958,47.68,74551.69,0.0,-0.87226,6e-05,14.54578]
[1776656358993,47.68,74552.36,0.0,-0.87222,6e-05,14.54889]
[1776656365034,47.68,74551.19,0.0,-0.87229,6e-05,14.54284]
[1776656370070,47.68,74552.86,0.0,-0.87219,6e-05,14.55145]
[1776656375105,47.68,74553.28,0.0,-0.87218,6e-05,14.55072]
[1776656376112,47.68,74557.31,0.0,-0.87192,6e-05,14.57175]
[1776656382154,47.68,74559.87,0.0,-0.87177,6e-05,14.58446]
[1776656387189,47.68,74560.63,0.0,-0.87173,6e-05,14.58793]
[1776656392224,47.68,74560.1,0.0,-0.87177,6e-05,14.5847]
[1776656397259,47.67,74562.39,0.0,-0.87163,6e-05,14.5961]
[1776656401287,47.67,74557.45,0.0,-0.87194,6e-05,14.57008]
[1776656404308,47.67,74554.37,0.0,-0.87214,6e-05,14.5539]
[1776656410349,47.67,74553.9,0.0,-0.87217,6e-05,14.55112]
[1776656415385,47.67,74553.06,0.0,-0.87223,6e-05,14.54654]
[1776656423442,47.67,74553.01,0.0,-0.87224,6e-05,14.54602]
[1776656428477,47.67,74553.08,0.0,-0.87223,6e-05,14.54625]
[1776656436533,47.67,74553.0,0.0,-0.87227,6e-05,14.54198]
[1776656442575,47.67,74552.52,0.0,-0.8723,6e-05,14.53943]
[1776656446603,47.67,74549.1,0.0,-0.87251,6e-05,14.52172]
[1776656451638,47.67,74549.58,0.0,-0.87248,6e-05,14.52431]
[1776656456673,47.67,74551.9,0.0,-0.87234,6e-05,14.53639]
[1776656463722,47.67,74552.28,0.0,-0.87231,6e-05,14.53833]
[1776656464729,47.67,74556.61,0.0,-0.87204,6e-05,14.56075]
[1776656468757,47.67,74559.91,0.0,-0.87182,6e-05,14.57847]
[1776656473792,47.67,74562.54,0.0,-0.87165,6e-05,14.59256]
[1776656484871,47.67,74563.62,0.0,-0.8716,6e-05,14.59718]
[1776656489906,47.67,74562.89,0.0,-0.87165,6e-05,14.59294]
[1776656495950,47.67,74562.79,0.0,-0.87169,6e-05,14.58822]
[1776656500987,47.67,74562.65,0.0,-0.8717,6e-05,14.58711]
[1776656506023,47.67,74563.54,0.0,-0.87165,6e-05,14.59136]
[1776656511058,47.67,74566.97,0.0,-0.87144,6e-05,14.60875]
[1776656516094,47.66,74568.82,0.0,-0.87133,6e-05,14.61783]
[1776656521129,47.66,74574.03,0.0,-0.871,6e-05,14.64434]
[1776656522135,47.66,74577.23,0.0,-0.8708,6e-05,14.66102]
[1776656524895,47.66,74578.1,0.0,-0.87074,6e-05,14.66563]
[1776656524944,47.66,74578.1,0.0,-0.87074,6e-05,14.66563]
[1776656525194,47.66,74578.1,0.0,-0.87074,6e-05,14.66563]
[1776656525295,47.66,74578.16,0.0,-0.87074,6e-05,14.66597]
[1776656531199,47.66,74577.93,0.0,-0.87075,6e-05,14.66501]
[1776656536235,47.66,74578.15,0.0,-0.87074,6e-05,14.66555]
[1776656541270,47.66,74582.59,0.0,-0.87047,6e-05,14.68778]
[1776656546306,47.66,74584.08,0.0,-0.87039,6e-05,14.69456]
[1776656551341,47.66,74587.06,0.0,-0.87024,6e-05,14.70537]
[1776656552350,47.66,74591.05,0.0,-0.86999,6e-05,14.72591]
[1776656557383,47.66,74591.64,0.0,-0.86995,6e-05,14.72889]
[1776656562214,47.66,74595.97,0.0,-0.86968,6e-05,14.75122]
[1776656566449,47.65,74590.8,0.0,-0.87001,6e-05,14.72406]
[1776656570476,47.65,74586.2,0.0,-0.87031,6e-05,14.70001]
[1776656575511,47.65,74586.8,0.0,-0.87027,6e-05,14.70306]
[1776656580546,47.65,74586.54,0.0,-0.87029,6e-05,14.70157]
[1776656586588,47.65,74585.95,0.0,-0.87033,6e-05,14.69831]
[1776656591623,47.65,74585.96,0.0,-0.87033,6e-05,14.69818]
[1776656596659,47.65,74589.86,0.0,-0.87008,6e-05,14.71822]
[1776656599680,47.65,74595.66,0.0,-0.86971,6e-05,14.74815]
[1776656601940,47.65,74600.27,0.0,-0.86942,6e-05,14.7719]
[1776656607737,47.65,74600.62,0.0,-0.86941,6e-05,14.77295]
[1776656612771,47.65,74601.44,0.0,-0.86939,6e-05,14.77288]
[1776656617806,47.65,74601.2,0.0,-0.86942,6e-05,14.77107]
[1776656622841,47.65,74599.88,0.0,-0.86951,6e-05,14.76374]
[1776656627876,47.64,74601.59,0.0,-0.8694,6e-05,14.77219]
[1776656632912,47.64,74603.08,0.0,-0.86931,6e-05,14.77948]
[1776656637947,47.64,74606.46,0.0,-0.8691,6e-05,14.79652]
[1776656639961,47.64,74603.02,0.0,-0.86933,6e-05,14.77839]
[1776656644996,47.64,74601.76,0.0,-0.86941,6e-05,14.77135]
[1776656650031,47.64,74604.88,0.0,-0.86922,6e-05,14.78709]
[1776656655066,47.64,74605.1,0.0,-0.86921,6e-05,14.78764]
[1776656660101,47.64,74608.75,0.0,-0.86899,6e-05,14.80603]
[1776656665135,47.63,74609.18,0.0,-0.86897,6e-05,14.80757]
[1776656670171,47.63,74608.43,0.0,-0.86903,6e-05,14.80296]
[1776656675206,47.63,74606.5,0.0,-0.86918,6e-05,14.78854]
[1776656680241,47.63,74607.13,0.0,-0.86915,6e-05,14.79121]
[1776656685276,47.63,74608.83,0.0,-0.86905,6e-05,14.79948]
[1776656696353,47.62,74609.19,0.0,-0.86905,6e-05,14.79992]
[1776656699374,47.62,74605.79,0.0,-0.86927,6e-05,14.78186]
[1776656701388,47.62,74595.68,0.0,-0.86992,6e-05,14.72907]
[1776656703402,47.62,74593.11,0.0,-0.87008,6e-05,14.71565]
[1776656708437,47.62,74591.83,0.0,-0.87016,6e-05,14.70892]
[1776656713476,47.62,74590.0,0.0,-0.87028,6e-05,14.69937]
[1776656714483,47.62,74595.24,0.0,-0.86995,6e-05,14.72662]
[1776656715490,47.62,74601.21,0.0,-0.86957,6e-05,14.75764]
[1776656716497,47.62,74619.95,0.0,-0.86836,6e-05,14.85519]
[1776656717504,47.62,74626.92,0.0,-0.86792,6e-05,14.89144]
[1776656718511,47.62,74627.05,0.0,-0.86791,6e-05,14.8919]
[1776656719760,47.62,74627.61,0.0,-0.86788,6e-05,14.89455]
[1776656721470,47.62,74627.16,0.0,-0.86791,6e-05,14.89194]
[1776656721532,47.62,74627.06,0.0,-0.86792,6e-05,14.89114]
[1776656725462,47.62,74626.22,0.0,-0.86798,6e-05,14.88623]
[1776656725560,47.62,74625.12,0.0,-0.86806,6e-05,14.87997]
[1776656730967,47.61,74624.72,0.0,-0.8681,6e-05,14.87687]
[1776656732609,47.61,74618.07,0.0,-0.86856,6e-05,14.83773]
[1776656734623,47.61,74614.87,0.0,-0.86877,6e-05,14.82061]
[1776656735994,47.61,74614.87,0.0,-0.86877,6e-05,14.82061]
[1776656736359,47.61,74614.87,0.0,-0.86877,6e-05,14.82061]
[1776656736425,47.61,74613.36,0.0,-0.86888,6e-05,14.8124]
[1776656740069,47.61,74613.99,0.0,-0.86884,6e-05,14.81538]
[1776656740101,47.61,74614.24,0.0,-0.86883,6e-05,14.81638]
[1776656744311,47.61,74616.34,0.0,-0.8687,6e-05,14.82701]
[1776656744363,47.61,74616.34,0.0,-0.8687,6e-05,14.82701]
[1776656744439,47.61,74616.34,0.0,-0.8687,6e-05,14.82701]
[1776656749729,47.61,74616.24,0.0,-0.86872,6e-05,14.82523]
[1776656754765,47.6,74618.87,0.0,-0.86856,6e-05,14.8382]
[1776656756162,47.6,74618.87,0.0,-0.86856,6e-05,14.8382]
[1776656756206,47.6,74618.87,0.0,-0.86856,6e-05,14.8382]
[1776656756211,47.6,74618.87,0.0,-0.86856,6e-05,14.8382]
[1776656756335,47.6,74618.87,0.0,-0.86856,6e-05,14.8382]
[1776656756447,47.6,74618.87,0.0,-0.86856,6e-05,14.8382]
[1776656757785,47.6,74623.03,0.0,-0.8683,6e-05,14.85941]
[1776656761734,47.6,74625.56,0.0,-0.86814,6e-05,14.87204]
[1776656761786,47.6,74625.56,0.0,-0.86814,6e-05,14.87204]
[1776656761936,47.6,74625.56,0.0,-0.86814,6e-05,14.87204]
[1776656764835,47.6,74621.9,0.0,-0.86839,6e-05,14.85214]
[1776656767395,47.6,74622.09,0.0,-0.86838,6e-05,14.85295]
[1776656767436,47.6,74622.09,0.0,-0.86838,6e-05,14.85295]
[1776656767631,47.6,74619.94,0.0,-0.86852,6e-05,14.84156]
[1776656769828,47.6,74617.2,0.0,-0.8687,6e-05,14.82696]
[1776656769935,47.6,74617.2,0.0,-0.8687,6e-05,14.82696]
[1776656772891,47.6,74622.2,0.0,-0.86838,6e-05,14.85249]
[1776656774346,47.6,74622.2,0.0,-0.86838,6e-05,14.85249]
[1776656774360,47.6,74622.2,0.0,-0.86838,6e-05,14.85249]
[1776656774445,47.6,74622.2,0.0,-0.86838,6e-05,14.85249]
[1776656779939,47.59,74626.49,0.0,-0.86812,6e-05,14.8738]
[1776656785300,47.59,74626.0,0.0,-0.86816,6e-05,14.87057]
[1776656785319,47.59,74626.0,0.0,-0.86816,6e-05,14.87057]
[1776656785438,47.59,74626.0,0.0,-0.86816,6e-05,14.87057]
[1776656791017,47.59,74624.17,0.0,-0.86832,6e-05,14.85596]
[1776656792026,47.59,74616.98,0.0,-0.86879,6e-05,14.81829]
[1776656793246,47.59,74616.98,0.0,-0.86879,6e-05,14.81829]
[1776656793351,47.59,74616.98,0.0,-0.86879,6e-05,14.81829]
[1776656793439,47.59,74616.98,0.0,-0.86879,6e-05,14.81829]
[1776656797059,47.59,74608.75,0.0,-0.86932,6e-05,14.77485]
[1776656797743,47.59,74608.75,0.0,-0.86932,6e-05,14.77485]
[1776656797792,47.59,74608.75,0.0,-0.86932,6e-05,14.77485]
[1776656797944,47.59,74608.75,0.0,-0.86932,6e-05,14.77485]
[1776656803101,47.59,74613.76,0.0,-0.86901,6e-05,14.80061]
[1776656804881,47.59,74613.51,0.0,-0.86902,6e-05,14.79923]
[1776656804933,47.59,74613.51,0.0,-0.86902,6e-05,14.79923]
[1776656805198,47.59,74613.51,0.0,-0.86902,6e-05,14.79923]
[1776656806125,47.59,74610.1,0.0,-0.86925,6e-05,14.7813]
[1776656811285,47.58,74610.6,0.0,-0.86922,6e-05,14.78374]
[1776656811328,47.58,74610.6,0.0,-0.86922,6e-05,14.78374]
[1776656811443,47.58,74610.6,0.0,-0.86922,6e-05,14.78374]
[1776656815189,47.58,74615.08,0.0,-0.86893,6e-05,14.8068]
[1776656819216,47.58,74620.25,0.0,-0.8686,6e-05,14.83347]
[1776656820175,47.58,74620.25,0.0,-0.8686,6e-05,14.83347]
[1776656820200,47.58,74620.25,0.0,-0.8686,6e-05,14.83347]
[1776656820224,47.58,74620.25,0.0,-0.8686,6e-05,14.83347]
[1776656821159,47.58,74622.66,0.0,-0.86845,6e-05,14.84593]
[1776656821188,47.58,74622.66,0.0,-0.86845,6e-05,14.84593]
[1776656822238,47.58,74617.78,0.0,-0.86877,6e-05,14.82023]
[1776656824459,47.58,74618.05,0.0,-0.86875,6e-05,14.82155]
[1776656824507,47.58,74618.05,0.0,-0.86875,6e-05,14.82155]
[1776656824693,47.58,74618.68,0.0,-0.86871,6e-05,14.82474]
[1776656830293,47.58,74618.5,0.0,-0.86873,6e-05,14.82323]
[1776656831047,47.58,74618.5,0.0,-0.86873,6e-05,14.82323]
[1776656831055,47.58,74618.5,0.0,-0.86873,6e-05,14.82323]
[1776656831197,47.58,74618.5,0.0,-0.86873,6e-05,14.82323]
[1776656835386,47.58,74620.59,0.0,-0.8686,6e-05,14.83374]
[1776656835414,47.58,74620.59,0.0,-0.8686,6e-05,14.83374]
[1776656835441,47.58,74620.59,0.0,-0.8686,6e-05,14.83374]
[1776656840368,47.58,74607.75,0.0,-0.86943,6e-05,14.7661]
[1776656841375,47.58,74601.18,0.0,-0.86985,6e-05,14.73186]
[1776656843474,47.58,74600.94,0.0,-0.86987,6e-05,14.73063]
[1776656843527,47.58,74600.94,0.0,-0.86987,6e-05,14.73063]
[1776656843676,47.58,74601.44,0.0,-0.86984,6e-05,14.73325]
[1776656849435,47.58,74605.74,0.0,-0.86956,6e-05,14.75572]
[1776656852456,47.58,74601.65,0.0,-0.86985,6e-05,14.73065]
[1776656853001,47.58,74601.65,0.0,-0.86985,6e-05,14.73065]
[1776656853062,47.58,74601.65,0.0,-0.86985,6e-05,14.73065]
[1776656853192,47.58,74601.65,0.0,-0.86985,6e-05,14.73065]
[1776656855479,47.58,74594.27,0.0,-0.87032,6e-05,14.69228]
[1776656856486,47.58,74588.65,0.0,-0.87068,6e-05,14.66311]
[1776656857778,47.58,74587.89,0.0,-0.87073,6e-05,14.65927]
[1776656857808,47.58,74587.89,0.0,-0.87073,6e-05,14.65927]
[1776656857945,47.58,74587.89,0.0,-0.87073,6e-05,14.65927]
[1776656863535,47.58,74590.16,0.0,-0.87057,6e-05,14.67163]
[1776656866556,47.58,74598.75,0.0,-0.87002,6e-05,14.71653]
[1776656867799,47.58,74599.53,0.0,-0.86997,6e-05,14.7206]
[1776656867843,47.58,74599.53,0.0,-0.86997,6e-05,14.7206]
[1776656867943,47.58,74599.53,0.0,-0.86997,6e-05,14.7206]
[1776656872600,47.58,74593.13,0.0,-0.87038,6e-05,14.68738]
[1776656873071,47.58,74593.13,0.0,-0.87038,6e-05,14.68738]
[1776656873113,47.58,74593.13,0.0,-0.87038,6e-05,14.68738]
[1776656873193,47.58,74593.13,0.0,-0.87038,6e-05,14.68738]
[1776656875621,47.58,74589.63,0.0,-0.8706,6e-05,14.66935]
[1776656880655,47.58,74590.36,0.0,-0.87055,6e-05,14.67349]
[1776656882672,47.58,74595.16,0.0,-0.87024,6e-05,14.6986]
[1776656883584,47.58,74595.16,0.0,-0.87024,6e-05,14.6986]
[1776656883695,47.58,74595.16,0.0,-0.87024,6e-05,14.6986]
[1776656883676,47.58,74599.01,0.0,-0.87,6e-05,14.71869]
[1776656885691,47.58,74600.5,0.0,-0.8699,6e-05,14.72648]
[1776656887705,47.58,74603.7,0.0,-0.8697,6e-05,14.74311]
[1776656888697,47.58,74603.7,0.0,-0.8697,6e-05,14.74311]
[1776656888749,47.58,74604.27,0.0,-0.86966,6e-05,14.74606]
[1776656889719,47.58,74613.12,0.0,-0.86909,6e-05,14.79212]
[1776656890727,47.58,74618.13,0.0,-0.86877,6e-05,14.81818]
[1776656891734,47.58,74617.48,0.0,-0.86882,6e-05,14.81468]
[1776656893260,47.58,74617.48,0.0,-0.86882,6e-05,14.81468]
[1776656894416,47.58,74617.66,0.0,-0.86881,6e-05,14.81533]
[1776656894441,47.58,74617.66,0.0,-0.86881,6e-05,14.81533]
[1776656894469,47.58,74617.66,0.0,-0.86881,6e-05,14.81533]
[1776656894956,47.58,74617.66,0.0,-0.86881,6e-05,14.81518]
[1776656895022,47.58,74617.08,0.0,-0.86885,6e-05,14.81201]
[1776656896195,47.58,74617.08,0.0,-0.86885,6e-05,14.81201]
[1776656896445,47.58,74617.08,0.0,-0.86885,6e-05,14.81201]
[1776656898965,47.58,74613.48,0.0,-0.86908,6e-05,14.79298]
[1776656899046,47.58,74612.33,0.0,-0.86916,6e-05,14.78675]
[1776656903836,47.58,74615.03,0.0,-0.86899,6e-05,14.80048]
[1776656903879,47.58,74615.03,0.0,-0.86899,6e-05,14.80048]
[1776656903942,47.58,74615.03,0.0,-0.86899,6e-05,14.80048]
[1776656906838,47.58,74618.12,0.0,-0.8688,6e-05,14.8161]
[1776656909278,47.58,74618.23,0.0,-0.86879,6e-05,14.81655]
[1776656909327,47.58,74618.23,0.0,-0.86879,6e-05,14.81655]
[1776656909448,47.58,74618.23,0.0,-0.86879,6e-05,14.81655]
[1776656913628,47.57,74620.86,0.0,-0.86866,6e-05,14.82581]
[1776656913680,47.57,74620.86,0.0,-0.86866,6e-05,14.82581]
[1776656913694,47.57,74620.86,0.0,-0.86866,6e-05,14.82581]
[1776656918922,47.57,74621.39,0.0,-0.86864,6e-05,14.82742]
[1776656923803,47.57,74620.42,0.0,-0.86871,6e-05,14.8217]
[1776656923811,47.57,74620.42,0.0,-0.86871,6e-05,14.8217]
[1776656923942,47.57,74620.42,0.0,-0.86871,6e-05,14.8217]
[1776656927635,47.57,74621.57,0.0,-0.86864,6e-05,14.82719]
[1776656927688,47.57,74621.57,0.0,-0.86864,6e-05,14.82719]
[1776656927811,47.57,74621.64,0.0,-0.86864,6e-05,14.82737]
[1776656928973,47.57,74623.76,0.0,-0.86851,6e-05,14.83825]
[1776656929196,47.57,74623.76,0.0,-0.86851,6e-05,14.83825]
[1776656934559,47.57,74623.09,0.0,-0.86856,6e-05,14.83378]
[1776656936042,47.56,74626.7,0.0,-0.86834,6e-05,14.85202]
[1776656941077,47.56,74629.0,0.0,-0.86821,6e-05,14.8629]
[1776656946112,47.56,74622.99,0.0,-0.86861,6e-05,14.8304]
[1776656947119,47.56,74618.64,0.0,-0.86889,6e-05,14.80752]
[1776656949133,47.56,74613.56,0.0,-0.86922,6e-05,14.78073]
[1776656954168,47.56,74610.28,0.0,-0.86944,6e-05,14.7631]
[1776656959209,47.56,74609.62,0.0,-0.86948,6e-05,14.75933]
[1776656961223,47.56,74613.01,0.0,-0.86927,6e-05,14.77687]
[1776656962229,47.56,74616.29,0.0,-0.86906,6e-05,14.79389]
[1776656964244,47.55,74619.71,0.0,-0.86884,6e-05,14.81151]
[1776656969279,47.55,74618.9,0.0,-0.8689,6e-05,14.80668]
[1776656974313,47.55,74614.96,0.0,-0.86919,6e-05,14.78184]
[1776656976328,47.55,74610.5,0.0,-0.86948,6e-05,14.75846]
[1776656981364,47.55,74605.64,0.0,-0.86979,6e-05,14.73303]
[1776656983377,47.55,74602.19,0.0,-0.87001,6e-05,14.7151]
[1776656988412,47.55,74608.36,0.0,-0.86961,6e-05,14.74741]
[1776656990425,47.55,74617.88,0.0,-0.869,6e-05,14.79701]
[1776656991433,47.55,74622.45,0.0,-0.86871,6e-05,14.82077]
[1776656996468,47.55,74619.39,0.0,-0.86891,6e-05,14.8043]
[1776656997476,47.55,74622.4,0.0,-0.86872,6e-05,14.8199]
[1776657002511,47.55,74620.96,0.0,-0.86882,6e-05,14.81175]
[1776657007546,47.55,74623.63,0.0,-0.86866,6e-05,14.825]
[1776657010567,47.55,74629.23,0.0,-0.8683,6e-05,14.85375]
[1776657015602,47.54,74628.77,0.0,-0.86835,6e-05,14.85034]
[1776657018623,47.54,74634.8,0.0,-0.86796,6e-05,14.88122]
[1776657019630,47.54,74639.79,0.0,-0.86764,6e-05,14.90708]
[1776657024665,47.54,74639.24,0.0,-0.8677,6e-05,14.90297]
[1776657029701,47.53,74639.21,0.0,-0.86771,6e-05,14.90158]
[1776657033728,47.53,74635.3,0.0,-0.86801,6e-05,14.87644]
[1776657034735,47.53,74631.15,0.0,-0.86828,6e-05,14.85455]
[1776657036749,47.53,74627.85,0.0,-0.86849,6e-05,14.83696]
[1776657041785,47.53,74630.02,0.0,-0.86837,6e-05,14.84742]
[1776657046820,47.53,74631.93,0.0,-0.86825,6e-05,14.85638]
[1776657051858,47.52,74631.53,0.0,-0.86829,6e-05,14.85323]
[1776657057900,47.52,74631.64,0.0,-0.8683,6e-05,14.85252]
[1776657058907,47.52,74627.93,0.0,-0.86855,6e-05,14.83293]
[1776657059914,47.52,74622.07,0.0,-0.86893,6e-05,14.80213]
[1776657060921,47.52,74617.28,0.0,-0.86924,6e-05,14.77695]
[1776657062935,47.52,74615.54,0.0,-0.86935,6e-05,14.76763]
[1776657067983,47.52,74615.67,0.0,-0.86935,6e-05,14.76787]
[1776657069998,47.52,74601.05,0.0,-0.87029,6e-05,14.69143]
[1776657071005,47.52,74590.74,0.0,-0.87095,6e-05,14.63765]
[1776657072028,47.52,74589.17,0.0,-0.87105,6e-05,14.62948]
[1776657073022,47.52,74588.3,0.0,-0.8711,6e-05,14.62503]
[1776657075036,47.52,74584.59,0.0,-0.87133,6e-05,14.60593]
[1776657080072,47.52,74590.55,0.0,-0.87095,6e-05,14.63761]
[1776657081079,47.52,74594.21,0.0,-0.87071,6e-05,14.65678]
[1776657088128,47.52,74594.42,0.0,-0.87069,6e-05,14.65845]
[1776657093163,47.52,74592.12,0.0,-0.87086,6e-05,14.64313]
[1776657097191,47.52,74588.28,0.0,-0.8711,6e-05,14.62348]
[1776657101220,47.52,74584.56,0.0,-0.87133,6e-05,14.60458]
[1776657106255,47.53,74588.55,0.0,-0.87107,6e-05,14.62605]
[1776657111289,47.53,74586.89,0.0,-0.87117,6e-05,14.61796]
[1776657116325,47.53,74584.13,0.0,-0.87133,6e-05,14.60428]
[1776657123374,47.53,74584.07,0.0,-0.87133,6e-05,14.60496]
[1776657128409,47.53,74584.42,0.0,-0.87129,6e-05,14.60745]
[1776657139486,47.54,74584.5,0.0,-0.87127,6e-05,14.60934]
[1776657151570,47.54,74585.46,0.0,-0.87122,6e-05,14.61219]
[1776657156605,47.54,74582.48,0.0,-0.8714,6e-05,14.59735]
[1776657162318,47.54,74584.47,0.0,-0.87126,6e-05,14.6083]
[1776657166677,47.54,74591.08,0.0,-0.87083,6e-05,14.6435]
[1776657167684,47.55,74594.64,0.0,-0.8706,6e-05,14.66211]
[1776657173726,47.55,74597.09,0.0,-0.87044,6e-05,14.67519]
[1776657179772,47.55,74596.1,0.0,-0.8705,6e-05,14.67033]
[1776657182793,47.55,74600.44,0.0,-0.87022,6e-05,14.6931]
[1776657183800,47.55,74605.29,0.0,-0.86991,6e-05,14.71839]
[1776657188835,47.55,74604.67,0.0,-0.86995,6e-05,14.71512]
[1776657194878,47.55,74605.41,0.0,-0.86991,6e-05,14.71894]
[1776657195884,47.55,74612.66,0.0,-0.86944,6e-05,14.75671]
[1776657196891,47.55,74618.23,0.0,-0.86909,6e-05,14.78568]
[1776657200918,47.55,74620.79,0.0,-0.86892,6e-05,14.79879]
[1776657205954,47.55,74620.26,0.0,-0.86895,6e-05,14.79649]
[1776657207968,47.55,74616.55,0.0,-0.86919,6e-05,14.77735]
[1776657213002,47.55,74614.8,0.0,-0.86933,6e-05,14.76451]
[1776657220054,47.55,74616.9,0.0,-0.8692,6e-05,14.77504]
[1776657225090,47.55,74617.02,0.0,-0.86919,6e-05,14.77537]
[1776657230126,47.55,74617.12,0.0,-0.86919,6e-05,14.7756]
[1776657232140,47.55,74612.02,0.0,-0.86952,6e-05,14.7489]
[1776657235161,47.55,74609.73,0.0,-0.86967,6e-05,14.7369]
[1776657240196,47.54,74610.46,0.0,-0.86962,6e-05,14.74068]
[1776657245232,47.54,74610.01,0.0,-0.86965,6e-05,14.73835]
[1776657246238,47.55,74614.64,0.0,-0.86935,6e-05,14.76249]
[1776657251273,47.54,74615.95,0.0,-0.86927,6e-05,14.76927]
[1776657256356,47.54,74618.63,0.0,-0.8691,6e-05,14.78318]
[1776657261402,47.55,74619.0,0.0,-0.86907,6e-05,14.78537]
[1776657265647,47.55,74621.47,0.0,-0.86891,6e-05,14.79873]
[1776657265726,47.55,74624.24,0.0,-0.86873,6e-05,14.81333]
[1776657266444,47.55,74639.12,0.0,-0.86776,6e-05,14.89112]
[1776657267451,47.55,74644.91,0.0,-0.86739,6e-05,14.92158]
[1776657269372,47.55,74644.37,0.0,-0.86742,6e-05,14.91893]
[1776657269465,47.55,74642.44,0.0,-0.86754,6e-05,14.90902]
[1776657270472,47.55,74646.72,0.0,-0.86726,6e-05,14.93157]
[1776657272486,47.55,74649.52,0.0,-0.8671,6e-05,14.94275]
[1776657273305,47.55,74649.52,0.0,-0.8671,6e-05,14.94275]
[1776657273354,47.55,74649.52,0.0,-0.8671,6e-05,14.94275]
[1776657273443,47.55,74649.52,0.0,-0.8671,6e-05,14.94275]
[1776657273493,47.55,74649.22,0.0,-0.86712,6e-05,14.94131]
[1776657280984,47.55,74649.17,0.0,-0.86712,6e-05,14.94157]
[1776657283568,47.55,74655.65,0.0,-0.86669,7e-05,14.97618]
[1776657284575,47.55,74659.02,0.0,-0.86647,7e-05,14.99388]
[1776657287154,47.55,74663.92,0.0,-0.86615,7e-05,15.01961]
[1776657288703,47.55,74665.29,0.0,-0.86606,7e-05,15.02679]
[1776657288731,47.55,74665.46,0.0,-0.86605,7e-05,15.02768]
[1776657290713,47.55,74665.76,0.0,-0.86603,7e-05,15.02925]
[1776657290734,47.55,74665.35,0.0,-0.86605,7e-05,15.02711]
[1776657294646,47.55,74661.96,0.0,-0.86627,7e-05,15.00941]
[1776657299682,47.55,74662.15,0.0,-0.86626,7e-05,15.01053]
[1776657304717,47.55,74661.65,0.0,-0.86629,7e-05,15.00802]
[1776657309752,47.55,74661.48,0.0,-0.8663,7e-05,15.00726]
[1776657314787,47.55,74656.78,0.0,-0.8666,7e-05,14.98283]
[1776657318818,47.56,74649.19,0.0,-0.86709,6e-05,14.94339]
[1776657319825,47.56,74645.37,0.0,-0.86734,6e-05,14.92354]
[1776657321839,47.56,74640.94,0.0,-0.86762,6e-05,14.90068]
[1776657326980,47.56,74640.59,0.0,-0.86765,6e-05,14.89873]
[1776657327180,47.56,74645.87,0.0,-0.86731,6e-05,14.92628]
[1776657327881,47.56,74651.92,0.0,-0.86691,6e-05,14.95782]
[1776657329895,47.56,74655.83,0.0,-0.86666,7e-05,14.9784]
[1776657334930,47.56,74655.56,0.0,-0.8667,7e-05,14.97349]
[1776657339965,47.56,74655.58,0.0,-0.8667,7e-05,14.97382]
[1776657345000,47.56,74655.84,0.0,-0.86668,7e-05,14.97537]
[1776657350035,47.56,74656.78,0.0,-0.86661,7e-05,14.98041]
[1776657358091,47.56,74656.0,0.0,-0.86666,7e-05,14.97651]
[1776657361111,47.56,74650.06,0.0,-0.86705,6e-05,14.94553]
[1776657366147,47.56,74647.55,0.0,-0.86721,6e-05,14.93275]
[1776657370175,47.56,74643.58,0.0,-0.86746,6e-05,14.91231]
[1776657371182,47.56,74640.49,0.0,-0.86766,6e-05,14.89628]
[1776657376216,47.56,74638.25,0.0,-0.8678,6e-05,14.88521]
[1776657381251,47.56,74635.67,0.0,-0.86795,6e-05,14.87248]
[1776657385696,47.57,74638.48,0.0,-0.86776,6e-05,14.88775]
[1776657385785,47.57,74638.88,0.0,-0.86774,6e-05,14.88997]
[1776657386287,47.57,74653.57,0.0,-0.86678,7e-05,14.96671]
[1776657387304,47.57,74658.39,0.0,-0.86647,7e-05,14.99204]
[1776657388302,47.57,74655.08,0.0,-0.86668,7e-05,14.97476]
[1776657389584,47.57,74655.08,0.0,-0.86668,7e-05,14.97476]
[1776657389646,47.57,74655.13,0.0,-0.86668,7e-05,14.97503]
[1776657395371,47.57,74652.33,0.0,-0.86689,6e-05,14.95674]
[1776657401395,47.57,74652.61,0.0,-0.86686,6e-05,14.95857]
[1776657410190,47.57,74652.55,0.0,-0.86687,6e-05,14.95847]
[1776657416499,47.57,74652.47,0.0,-0.86686,6e-05,14.95876]
[1776657421536,47.57,74653.29,0.0,-0.8668,7e-05,14.96335]
[1776657425564,47.57,74649.87,0.0,-0.86702,6e-05,14.94576]
[1776657430599,47.57,74650.21,0.0,-0.867,6e-05,14.94796]
[1776657435634,47.57,74649.78,0.0,-0.86702,6e-05,14.94615]
[1776657440670,47.57,74648.08,0.0,-0.86712,6e-05,14.93775]
[1776657447719,47.58,74648.17,0.0,-0.86711,6e-05,14.93896]
[1776657448726,47.58,74656.02,0.0,-0.86659,7e-05,14.98012]
[1776657449733,47.58,74663.42,0.0,-0.86611,7e-05,15.01889]
[1776657451747,47.58,74663.83,0.0,-0.86611,7e-05,15.01734]
[1776657457789,47.58,74662.95,0.0,-0.86616,7e-05,15.01303]
[1776657462824,47.58,74664.57,0.0,-0.86606,7e-05,15.02162]
[1776657476922,47.58,74664.77,0.0,-0.86604,7e-05,15.02277]
[1776657481957,47.58,74665.5,0.0,-0.866,7e-05,15.02654]
[1776657487999,47.58,74665.48,0.0,-0.866,7e-05,15.02629]
[1776657491020,47.58,74669.01,0.0,-0.86577,7e-05,15.04467]
[1776657500085,47.58,74664.28,0.0,-0.86609,7e-05,15.01943]
[1776657502098,47.58,74662.46,0.0,-0.8662,7e-05,15.00993]
[1776657508141,47.58,74662.61,0.0,-0.86619,7e-05,15.01082]
[1776657512627,47.58,74664.29,0.0,-0.86611,7e-05,15.01597]
[1776657513038,47.58,74664.29,0.0,-0.86611,7e-05,15.01597]
[1776657513176,47.58,74664.77,0.0,-0.86608,7e-05,15.0185]
[1776657516696,47.58,74664.0,0.0,-0.86613,7e-05,15.01451]
[1776657516977,47.58,74664.0,0.0,-0.86613,7e-05,15.01451]
[1776657520773,47.58,74664.74,0.0,-0.86608,7e-05,15.01846]
[1776657521232,47.58,74664.66,0.0,-0.86608,7e-05,15.01805]
[1776657521473,47.58,74664.66,0.0,-0.86608,7e-05,15.01805]
[1776657521476,47.58,74664.66,0.0,-0.86608,7e-05,15.01805]
[1776657521692,47.58,74664.66,0.0,-0.86608,7e-05,15.01805]
[1776657526267,47.58,74669.49,0.0,-0.86577,7e-05,15.04332]
[1776657528952,47.58,74669.48,0.0,-0.86577,7e-05,15.04321]
[1776657528997,47.58,74669.48,0.0,-0.86577,7e-05,15.04321]
[1776657529188,47.58,74669.48,0.0,-0.86577,7e-05,15.04321]
[1776657535330,47.58,74669.53,0.0,-0.86577,7e-05,15.04325]
[1776657538805,47.58,74669.31,0.0,-0.86578,7e-05,15.04206]
[1776657538858,47.58,74669.31,0.0,-0.86578,7e-05,15.04206]
[1776657538940,47.58,74669.31,0.0,-0.86578,7e-05,15.04206]
[1776657540365,47.58,74666.1,0.0,-0.86599,7e-05,15.02514]
[1776657545400,47.58,74664.34,0.0,-0.86611,7e-05,15.01592]
[1776657545549,47.58,74664.34,0.0,-0.86611,7e-05,15.01592]
[1776657545601,47.58,74664.34,0.0,-0.86611,7e-05,15.01592]
[1776657545697,47.58,74664.34,0.0,-0.86611,7e-05,15.01592]
[1776657551442,47.58,74663.04,0.0,-0.86619,7e-05,15.00917]
[1776657555471,47.58,74662.95,0.0,-0.8662,7e-05,15.00876]
[1776657555523,47.58,74662.95,0.0,-0.8662,7e-05,15.00876]
[1776657555696,47.58,74662.95,0.0,-0.8662,7e-05,15.00876]
[1776657560772,47.58,74662.51,0.0,-0.86623,7e-05,15.00653]
[1776657560936,47.58,74662.51,0.0,-0.86623,7e-05,15.00653]
[1776657560985,47.58,74662.51,0.0,-0.86623,7e-05,15.00653]
[1776657566550,47.58,74662.31,0.0,-0.86624,7e-05,15.00577]
[1776657572132,47.58,74663.15,0.0,-0.86618,7e-05,15.01023]
[1776657572182,47.58,74663.15,0.0,-0.86618,7e-05,15.01023]
[1776657572212,47.58,74663.15,0.0,-0.86618,7e-05,15.01023]
[1776657578634,47.58,74663.25,0.0,-0.8662,7e-05,15.00736]
[1776657585683,47.58,74663.26,0.0,-0.86619,7e-05,15.00766]
[1776657589937,47.58,74664.63,0.0,-0.8661,7e-05,15.01493]
[1776657589990,47.58,74664.63,0.0,-0.8661,7e-05,15.01493]
[1776657590193,47.58,74664.63,0.0,-0.8661,7e-05,15.01493]
[1776657591555,47.58,74664.78,0.0,-0.86609,7e-05,15.01577]
[1776657591689,47.58,74664.78,0.0,-0.86609,7e-05,15.01577]
[1776657596760,47.58,74664.86,0.0,-0.86608,7e-05,15.01635]
[1776657599329,47.58,74665.75,0.0,-0.86603,7e-05,15.02104]
[1776657599381,47.58,74665.75,0.0,-0.86603,7e-05,15.02104]
[1776657599439,47.58,74665.75,0.0,-0.86603,7e-05,15.02104]
[1776657604816,47.58,74668.11,0.0,-0.86587,7e-05,15.03343]
[1776657605777,47.58,74668.11,0.0,-0.86587,7e-05,15.03343]
[1776657605839,47.58,74668.11,0.0,-0.86587,7e-05,15.03343]
[1776657605940,47.58,74668.11,0.0,-0.86587,7e-05,15.03343]
[1776657609036,47.58,74667.83,0.0,-0.86589,7e-05,15.03194]
[1776657609191,47.58,74667.83,0.0,-0.86589,7e-05,15.03194]
[1776657614886,47.58,74666.33,0.0,-0.86599,7e-05,15.02402]
[1776657619921,47.58,74666.02,0.0,-0.86601,7e-05,15.02236]
[1776657626473,47.58,74665.92,0.0,-0.86602,7e-05,15.02184]
[1776657626486,47.58,74665.92,0.0,-0.86602,7e-05,15.02184]
[1776657626691,47.58,74665.73,0.0,-0.86603,7e-05,15.02085]
[1776657634021,47.58,74665.68,0.0,-0.86606,7e-05,15.01692]
[1776657638143,47.58,74665.32,0.0,-0.86608,7e-05,15.01508]
[1776657638200,47.58,74662.24,0.0,-0.86628,7e-05,14.99899]
[1776657639057,47.58,74659.0,0.0,-0.86649,7e-05,14.98208]
[1776657639588,47.58,74659.0,0.0,-0.86649,7e-05,14.98208]
[1776657639669,47.58,74659.0,0.0,-0.86649,7e-05,14.98208]
[1776657641875,47.58,74660.75,0.0,-0.86638,7e-05,14.99133]
[1776657642078,47.58,74660.94,0.0,-0.86636,7e-05,14.99236]
[1776657647113,47.58,74656.4,0.0,-0.86666,7e-05,14.9688]
[1776657651142,47.58,74649.34,0.0,-0.86711,6e-05,14.93222]
[1776657654162,47.58,74645.85,0.0,-0.86733,6e-05,14.91437]
[1776657654653,47.58,74645.85,0.0,-0.86733,6e-05,14.91437]
[1776657654692,47.58,74645.85,0.0,-0.86733,6e-05,14.91437]
[1776657654702,47.58,74645.85,0.0,-0.86733,6e-05,14.91437]
[1776657660204,47.58,74641.43,0.0,-0.86761,6e-05,14.89218]
[1776657662675,47.59,74641.47,0.0,-0.8676,6e-05,14.89271]
[1776657662702,47.59,74641.47,0.0,-0.8676,6e-05,14.89271]
[1776657666255,47.59,74634.08,0.0,-0.86807,6e-05,14.85485]
[1776657667263,47.59,74628.06,0.0,-0.86846,6e-05,14.82346]
[1776657670489,47.59,74627.72,0.0,-0.86848,6e-05,14.82177]
[1776657670542,47.59,74627.72,0.0,-0.86848,6e-05,14.82177]
[1776657670696,47.59,74627.5,0.0,-0.86849,6e-05,14.82067]
[1776657676329,47.59,74630.84,0.0,-0.86828,6e-05,14.83826]
[1776657679118,47.59,74630.88,0.0,-0.86827,6e-05,14.83848]
[1776657679148,47.59,74630.88,0.0,-0.86827,6e-05,14.83848]
[1776657679190,47.59,74630.88,0.0,-0.86827,6e-05,14.83848]
[1776657684385,47.59,74628.95,0.0,-0.8684,6e-05,14.82848]
[1776657687782,47.59,74628.0,0.0,-0.86846,6e-05,14.82356]
[1776657687823,47.59,74628.0,0.0,-0.86846,6e-05,14.82356]
[1776657687937,47.59,74628.0,0.0,-0.86846,6e-05,14.82356]
[1776657689202,47.59,74628.92,0.0,-0.8684,6e-05,14.82838]
[1776657689440,47.59,74628.92,0.0,-0.8684,6e-05,14.82838]
[1776657693528,47.59,74625.9,0.0,-0.86862,6e-05,14.80893]
[1776657693580,47.59,74625.76,0.0,-0.86863,6e-05,14.80824]
[1776657693691,47.59,74625.76,0.0,-0.86863,6e-05,14.80824]
[1776657699490,47.59,74626.49,0.0,-0.86858,6e-05,14.81225]
[1776657704526,47.59,74625.46,0.0,-0.86864,6e-05,14.80705]
[1776657706814,47.59,74625.07,0.0,-0.86867,6e-05,14.8051]
[1776657706863,47.59,74625.07,0.0,-0.86867,6e-05,14.8051]
[1776657706939,47.59,74625.07,0.0,-0.86867,6e-05,14.8051]
[1776657712582,47.59,74624.27,0.0,-0.86872,6e-05,14.80081]
[1776657717619,47.59,74637.37,0.0,-0.86788,6e-05,14.86859]
[1776657718626,47.59,74642.83,0.0,-0.86753,6e-05,14.89712]
[1776657719641,47.59,74642.83,0.0,-0.86753,6e-05,14.89712]
[1776657719688,47.59,74642.83,0.0,-0.86753,6e-05,14.89712]
[1776657719695,47.59,74642.83,0.0,-0.86753,6e-05,14.89712]
[1776657719728,47.59,74640.29,0.0,-0.86769,6e-05,14.88402]
[1776657721086,47.59,74640.29,0.0,-0.86769,6e-05,14.88402]
[1776657721190,47.59,74640.29,0.0,-0.86769,6e-05,14.88402]
[1776657722655,47.59,74646.85,0.0,-0.86726,6e-05,14.91863]
[1776657723662,47.59,74658.08,0.0,-0.86653,7e-05,14.97739]
[1776657724669,47.59,74662.23,0.0,-0.86626,7e-05,14.99916]
[1776657725676,47.59,74663.71,0.0,-0.86616,7e-05,15.0069]
[1776657726966,47.59,74663.71,0.0,-0.86616,7e-05,15.0069]
[1776657727019,47.59,74663.71,0.0,-0.86616,7e-05,15.0069]
[1776657727186,47.59,74663.71,0.0,-0.86616,7e-05,15.0069]
[1776657727690,47.59,74657.78,0.0,-0.86655,7e-05,14.97585]
[1776657733002,47.59,74658.44,0.0,-0.8665,7e-05,14.97932]
[1776657734494,47.59,74656.88,0.0,-0.86661,7e-05,14.97118]
[1776657734535,47.59,74656.88,0.0,-0.86661,7e-05,14.97118]
[1776657734699,47.59,74655.73,0.0,-0.86668,7e-05,14.96518]
[1776657740782,47.59,74655.88,0.0,-0.86667,7e-05,14.96614]
[1776657745376,47.59,74654.53,0.0,-0.86676,7e-05,14.95916]
[1776657745428,47.59,74654.53,0.0,-0.86676,7e-05,14.95916]
[1776657745438,47.59,74654.53,0.0,-0.86676,7e-05,14.95916]
[1776657751859,47.59,74653.7,0.0,-0.86683,7e-05,14.95136]
[1776657755540,47.59,74653.7,0.0,-0.86683,7e-05,14.95144]
[1776657755592,47.59,74653.7,0.0,-0.86683,7e-05,14.95144]
[1776657755692,47.59,74653.63,0.0,-0.86684,7e-05,14.95111]
[1776657757901,47.59,74646.75,0.0,-0.86728,6e-05,14.91531]
[1776657758908,47.59,74638.62,0.0,-0.86781,6e-05,14.87297]
[1776657760248,47.59,74638.62,0.0,-0.86781,6e-05,14.87297]
[1776657760255,47.59,74638.62,0.0,-0.86781,6e-05,14.87297]
[1776657760445,47.59,74638.62,0.0,-0.86781,6e-05,14.87297]
[1776657760527,47.59,74634.06,0.0,-0.8681,6e-05,14.84933]
[1776657767971,47.59,74632.97,0.0,-0.86816,6e-05,14.84456]
[1776657768978,47.59,74629.11,0.0,-0.86841,6e-05,14.82442]
[1776657770957,47.6,74627.02,0.0,-0.86854,6e-05,14.81375]
[1776657770968,47.6,74627.02,0.0,-0.86854,6e-05,14.81375]
[1776657771195,47.6,74627.02,0.0,-0.86854,6e-05,14.81375]
[1776657777753,47.6,74624.85,0.0,-0.86867,6e-05,14.80354]
[1776657777805,47.6,74624.85,0.0,-0.86867,6e-05,14.80354]
[1776657777949,47.6,74624.85,0.0,-0.86867,6e-05,14.80354]
[1776657783076,47.6,74623.79,0.0,-0.86873,6e-05,14.79826]
[1776657787824,47.6,74622.65,0.0,-0.8688,6e-05,14.7926]
[1776657787877,47.6,74622.65,0.0,-0.8688,6e-05,14.7926]
[1776657787944,47.6,74622.65,0.0,-0.8688,6e-05,14.7926]
[1776657793148,47.6,74622.74,0.0,-0.8688,6e-05,14.79264]
[1776657795108,47.6,74622.77,0.0,-0.8688,6e-05,14.7927]
[1776657795160,47.6,74622.77,0.0,-0.8688,6e-05,14.7927]
[1776657795190,47.6,74622.77,0.0,-0.8688,6e-05,14.7927]
[1776657796890,47.6,74622.77,0.0,-0.8688,6e-05,14.79259]
[1776657802097,47.6,74624.01,0.0,-0.86873,6e-05,14.79842]
[1776657802149,47.6,74624.01,0.0,-0.86873,6e-05,14.79842]
[1776657802187,47.6,74624.01,0.0,-0.86873,6e-05,14.79842]
[1776657807246,47.59,74626.02,0.0,-0.86861,6e-05,14.80817]
[1776657812281,47.59,74634.88,0.0,-0.86807,6e-05,14.85013]
[1776657813288,47.59,74633.64,0.0,-0.86815,6e-05,14.84355]
[1776657813891,47.59,74633.64,0.0,-0.86815,6e-05,14.84355]
[1776657817955,47.59,74632.86,0.0,-0.8682,6e-05,14.83942]
[1776657818325,47.59,74632.76,0.0,-0.86821,6e-05,14.83874]
[1776657819966,47.59,74633.42,0.0,-0.86817,6e-05,14.84201]
[1776657820339,47.59,74632.86,0.0,-0.86821,6e-05,14.83909]
[1776657824367,47.59,74636.1,0.0,-0.868,6e-05,14.85597]
[1776657828395,47.59,74642.26,0.0,-0.86759,6e-05,14.88861]
[1776657830410,47.59,74646.35,0.0,-0.86733,6e-05,14.9102]
[1776657833430,47.59,74649.56,0.0,-0.86711,6e-05,14.92726]
[1776657838465,47.6,74648.06,0.0,-0.8672,6e-05,14.91985]
[1776657842494,47.6,74638.2,0.0,-0.86784,6e-05,14.86876]
[1776657843501,47.6,74634.05,0.0,-0.86811,6e-05,14.84727]
[1776657848537,47.6,74633.44,0.0,-0.86814,6e-05,14.84465]
[1776657853572,47.6,74632.66,0.0,-0.86819,6e-05,14.84074]
[1776657859614,47.6,74631.21,0.0,-0.86828,6e-05,14.83313]
[1776657860621,47.6,74626.44,0.0,-0.86859,6e-05,14.80826]
[1776657861628,47.6,74621.48,0.0,-0.86891,6e-05,14.78245]
[1776657862635,47.6,74617.93,0.0,-0.86913,6e-05,14.76403]
[1776657867670,47.6,74617.71,0.0,-0.86914,6e-05,14.76342]
[1776657872705,47.6,74618.75,0.0,-0.86909,6e-05,14.76564]
[1776657882774,47.6,74618.41,0.0,-0.8691,6e-05,14.76504]
[1776657887810,47.61,74615.19,0.0,-0.8693,6e-05,14.74888]
[1776657888817,47.61,74611.91,0.0,-0.86951,6e-05,14.73193]
[1776657889824,47.61,74604.24,0.0,-0.87,6e-05,14.69216]
[1776657890831,47.61,74600.48,0.0,-0.87024,6e-05,14.67277]
[1776657891837,47.61,74597.17,0.0,-0.87045,6e-05,14.65578]
[1776657893494,47.61,74597.17,0.0,-0.87045,6e-05,14.65578]
[1776657893564,47.61,74597.17,0.0,-0.87045,6e-05,14.65578]
[1776657893699,47.61,74597.17,0.0,-0.87045,6e-05,14.65578]
[1776657894859,47.61,74591.92,0.0,-0.87077,6e-05,14.62928]
[1776657900902,47.61,74590.62,0.0,-0.87083,6e-05,14.62435]
[1776657902916,47.62,74587.72,0.0,-0.87101,6e-05,14.60988]
[1776657903923,47.62,74583.22,0.0,-0.87129,6e-05,14.58681]
[1776657904930,47.62,74577.93,0.0,-0.87162,6e-05,14.55967]
[1776657906944,47.62,74576.69,0.0,-0.8717,6e-05,14.55355]
[1776657911979,47.62,74573.38,0.0,-0.87189,6e-05,14.5375]
[1776657917014,47.62,74565.02,0.0,-0.87241,6e-05,14.49529]
[1776657918021,47.62,74561.55,0.0,-0.87262,6e-05,14.47758]
[1776657920718,47.62,74561.07,0.0,-0.87265,6e-05,14.4754]
[1776657920779,47.62,74561.07,0.0,-0.87265,6e-05,14.4754]
[1776657920802,47.63,74558.33,0.0,-0.87282,6e-05,14.46151]
[1776657921042,47.63,74550.28,0.0,-0.87332,6e-05,14.41982]
[1776657922049,47.63,74553.78,0.0,-0.87309,6e-05,14.43865]
[1776657924383,47.63,74552.82,0.0,-0.87315,6e-05,14.43403]
[1776657930105,47.63,74554.53,0.0,-0.87301,6e-05,14.44535]
[1776657935139,47.64,74561.27,0.0,-0.87259,6e-05,14.47826]
[1776657937153,47.64,74564.43,0.0,-0.87239,6e-05,14.49522]
[1776657942188,47.64,74564.32,0.0,-0.87237,6e-05,14.49603]
[1776657944973,47.64,74564.39,0.0,-0.87236,6e-05,14.49695]
[1776657945023,47.64,74564.39,0.0,-0.87236,6e-05,14.49695]
[1776657945192,47.64,74564.39,0.0,-0.87236,6e-05,14.49695]
[1776657945291,47.64,74564.39,0.0,-0.87236,6e-05,14.49722]
[1776657951252,47.65,74564.23,0.0,-0.87235,6e-05,14.49804]
[1776657953266,47.65,74558.8,0.0,-0.87268,6e-05,14.47048]
[1776657958015,47.65,74559.15,0.0,-0.87265,6e-05,14.47322]
[1776657958068,47.65,74559.15,0.0,-0.87265,6e-05,14.47322]
[1776657958198,47.65,74559.15,0.0,-0.87265,6e-05,14.47322]
[1776657958301,47.65,74559.18,0.0,-0.87264,6e-05,14.47399]
[1776657963336,47.66,74556.61,0.0,-0.87278,6e-05,14.46224]
[1776657964936,47.66,74557.04,0.0,-0.87275,6e-05,14.46478]
[1776657965053,47.66,74557.04,0.0,-0.87275,6e-05,14.46478]
[1776657965194,47.66,74557.04,0.0,-0.87275,6e-05,14.46478]
[1776657965350,47.66,74559.42,0.0,-0.8726,6e-05,14.47742]
[1776657967365,47.66,74568.75,0.0,-0.872,6e-05,14.52634]
[1776657968371,47.66,74567.7,0.0,-0.87207,6e-05,14.52092]
[1776657969918,47.66,74567.91,0.0,-0.87205,6e-05,14.52204]
[1776657969923,47.66,74567.91,0.0,-0.87205,6e-05,14.52204]
[1776657969936,47.66,74567.91,0.0,-0.87205,6e-05,14.52204]
[1776657970385,47.66,74567.93,0.0,-0.87205,6e-05,14.52237]
[1776657974412,47.66,74561.58,0.0,-0.87244,6e-05,14.49039]
[1776657976209,47.66,74560.71,0.0,-0.87249,6e-05,14.48615]
[1776657976261,47.66,74560.71,0.0,-0.87249,6e-05,14.48615]
[1776657976442,47.66,74560.71,0.0,-0.87249,6e-05,14.48615]
[1776657976543,47.66,74561.08,0.0,-0.87246,6e-05,14.48834]
[1776657980455,47.67,74566.3,0.0,-0.87212,6e-05,14.51623]
[1776657985492,47.67,74566.22,0.0,-0.87213,6e-05,14.51594]
[1776657990524,47.67,74564.92,0.0,-0.87221,6e-05,14.50933]
[1776657991112,47.67,74564.92,0.0,-0.87221,6e-05,14.50933]
[1776657991123,47.67,74564.92,0.0,-0.87221,6e-05,14.50933]
[1776657991193,47.67,74564.92,0.0,-0.87221,6e-05,14.50933]
[1776657991533,47.67,74564.78,0.0,-0.87224,6e-05,14.50491]
[1776657996566,47.67,74576.83,0.0,-0.87148,6e-05,14.56754]
[1776657997574,47.67,74581.07,0.0,-0.87121,6e-05,14.58969]
[1776657999238,47.67,74580.49,0.0,-0.87124,6e-05,14.58681]
[1776657999249,47.67,74580.49,0.0,-0.87124,6e-05,14.58681]
[1776657999437,47.67,74580.49,0.0,-0.87124,6e-05,14.58681]
[1776657999588,47.67,74580.53,0.0,-0.87124,6e-05,14.58714]
[1776658004622,47.67,74581.83,0.0,-0.87115,6e-05,14.5945]
[1776658009438,47.67,74582.87,0.0,-0.87108,6e-05,14.6003]
[1776658009492,47.67,74582.87,0.0,-0.87108,6e-05,14.6003]
[1776658009688,47.67,74582.87,0.0,-0.87108,6e-05,14.6003]
[1776658009689,47.67,74582.46,0.0,-0.8711,6e-05,14.59827]
[1776658014693,47.67,74583.58,0.0,-0.87102,6e-05,14.60452]
[1776658019729,47.67,74583.42,0.0,-0.87103,6e-05,14.60413]
[1776658021742,47.67,74577.15,0.0,-0.87142,6e-05,14.57181]
[1776658022669,47.67,74577.15,0.0,-0.87142,6e-05,14.57181]
[1776658022674,47.67,74577.15,0.0,-0.87142,6e-05,14.57181]
[1776658022692,47.67,74577.15,0.0,-0.87142,6e-05,14.57181]
[1776658022749,47.67,74576.06,0.0,-0.87149,6e-05,14.56629]
[1776658024763,47.68,74570.87,0.0,-0.87182,6e-05,14.53969]
[1776658027671,47.68,74570.74,0.0,-0.87182,6e-05,14.53938]
[1776658027698,47.68,74570.74,0.0,-0.87182,6e-05,14.53938]
[1776658027724,47.68,74570.74,0.0,-0.87182,6e-05,14.53938]
[1776658027784,47.68,74570.63,0.0,-0.87183,6e-05,14.53898]
[1776658033826,47.68,74570.52,0.0,-0.87182,6e-05,14.53949]
[1776658034943,47.68,74570.43,0.0,-0.87182,6e-05,14.5392]
[1776658035199,47.68,74570.43,0.0,-0.87182,6e-05,14.5392]
[1776658035839,47.68,74570.5,0.0,-0.87182,6e-05,14.53974]
[1776658040875,47.68,74569.95,0.0,-0.87184,6e-05,14.53781]
[1776658041782,47.68,74569.95,0.0,-0.87184,6e-05,14.53781]
[1776658041832,47.68,74569.95,0.0,-0.87184,6e-05,14.53781]
[1776658041830,47.68,74569.95,0.0,-0.87184,6e-05,14.538]
[1776658041935,47.68,74569.95,0.0,-0.87184,6e-05,14.538]
[1776658051018,47.69,74569.75,0.0,-0.87184,6e-05,14.53788]
[1776658053812,47.69,74569.64,0.0,-0.87186,6e-05,14.53451]
[1776658053858,47.69,74569.64,0.0,-0.87185,6e-05,14.53488]
[1776658053946,47.69,74569.64,0.0,-0.87185,6e-05,14.53488]
[1776658059001,47.69,74569.85,0.0,-0.87183,6e-05,14.53691]
[1776658065612,47.69,74569.7,0.0,-0.87183,6e-05,14.5367]
[1776658065661,47.69,74569.7,0.0,-0.87183,6e-05,14.5367]
[1776658065694,47.69,74569.7,0.0,-0.87183,6e-05,14.5367]
[1776658065758,47.69,74569.88,0.0,-0.87181,6e-05,14.53837]
[1776658067873,47.69,74569.76,0.0,-0.87182,6e-05,14.53775]
[1776658067960,47.69,74569.73,0.0,-0.87182,6e-05,14.53778]
[1776658068065,47.7,74564.57,0.0,-0.87214,6e-05,14.51123]
[1776658073099,47.7,74566.14,0.0,-0.87203,6e-05,14.52042]
[1776658078135,47.7,74566.4,0.0,-0.872,6e-05,14.52299]
[1776658079196,47.7,74566.4,0.0,-0.872,6e-05,14.52299]
[1776658079249,47.7,74566.4,0.0,-0.872,6e-05,14.52299]
[1776658079445,47.7,74566.4,0.0,-0.872,6e-05,14.52299]
[1776658079526,47.7,74567.45,0.0,-0.87193,6e-05,14.52862]
[1776658080149,47.7,74579.34,0.0,-0.87118,6e-05,14.59023]
[1776658081156,47.7,74585.33,0.0,-0.87079,6e-05,14.62148]
[1776658082163,47.7,74586.31,0.0,-0.87073,6e-05,14.62672]
[1776658083170,47.7,74590.95,0.0,-0.87043,6e-05,14.65084]
[1776658084177,47.7,74596.05,0.0,-0.87011,6e-05,14.67731]
[1776658085184,47.7,74597.12,0.0,-0.87004,6e-05,14.68285]
[1776658088447,47.7,74597.1,0.0,-0.87004,6e-05,14.68268]
[1776658088460,47.7,74597.1,0.0,-0.87004,6e-05,14.68268]
[1776658088694,47.7,74597.1,0.0,-0.87004,6e-05,14.68268]
[1776658088796,47.7,74596.74,0.0,-0.87006,6e-05,14.68078]
[1776658094247,47.7,74597.31,0.0,-0.87003,6e-05,14.68353]
[1776658099282,47.7,74589.49,0.0,-0.87053,6e-05,14.64277]
[1776658102742,47.7,74588.52,0.0,-0.87059,6e-05,14.63777]
[1776658102794,47.7,74588.52,0.0,-0.87059,6e-05,14.63777]
[1776658102939,47.7,74588.52,0.0,-0.87059,6e-05,14.63777]
[1776658102945,47.7,74588.46,0.0,-0.8706,6e-05,14.63747]
[1776658108345,47.7,74584.78,0.0,-0.87083,6e-05,14.61846]
[1776658111342,47.7,74586.38,0.0,-0.87073,6e-05,14.62685]
[1776658111392,47.7,74586.38,0.0,-0.87073,6e-05,14.62685]
[1776658111438,47.7,74586.38,0.0,-0.87073,6e-05,14.62685]
[1776658111493,47.7,74587.08,0.0,-0.87071,6e-05,14.62677]
[1776658117409,47.7,74588.61,0.0,-0.87061,6e-05,14.63481]
[1776658119344,47.7,74588.61,0.0,-0.87061,6e-05,14.63481]
[1776658119443,47.7,74588.61,0.0,-0.87061,6e-05,14.63481]
[1776658119529,47.7,74588.47,0.0,-0.87062,6e-05,14.63412]
[1776658125465,47.7,74590.52,0.0,-0.87049,6e-05,14.64483]
[1776658131508,47.7,74590.3,0.0,-0.8705,6e-05,14.64371]
[1776658133174,47.7,74590.2,0.0,-0.87051,6e-05,14.6432]
[1776658133184,47.7,74590.2,0.0,-0.87051,6e-05,14.6432]
[1776658133439,47.7,74590.2,0.0,-0.87051,6e-05,14.6432]
[1776658133522,47.7,74590.7,0.0,-0.87047,6e-05,14.6458]
[1776658140571,47.7,74590.22,0.0,-0.8705,6e-05,14.64335]
[1776658142585,47.7,74586.42,0.0,-0.87075,6e-05,14.62368]
[1776658143736,47.7,74586.42,0.0,-0.87075,6e-05,14.62368]
[1776658143788,47.7,74586.42,0.0,-0.87075,6e-05,14.62368]
[1776658143941,47.7,74586.42,0.0,-0.87075,6e-05,14.62368]
[1776658143907,47.7,74586.14,0.0,-0.87076,6e-05,14.62226]
[1776658146613,47.7,74590.19,0.0,-0.8705,6e-05,14.64335]
[1776658149868,47.7,74591.27,0.0,-0.87044,6e-05,14.64896]
[1776658149920,47.7,74591.27,0.0,-0.87044,6e-05,14.64896]
[1776658149941,47.7,74591.27,0.0,-0.87044,6e-05,14.64896]
[1776658149969,47.7,74590.91,0.0,-0.87046,6e-05,14.64708]
[1776658154728,47.7,74594.27,0.0,-0.87025,6e-05,14.66446]
[1776658154780,47.7,74594.27,0.0,-0.87025,6e-05,14.66446]
[1776658154941,47.7,74594.27,0.0,-0.87025,6e-05,14.66446]
[1776658154992,47.7,74594.21,0.0,-0.87025,6e-05,14.66411]
[1776658160715,47.7,74595.69,0.0,-0.87016,6e-05,14.67154]
[1776658171791,47.7,74595.29,0.0,-0.87022,6e-05,14.66527]
[1776658176586,47.7,74597.65,0.0,-0.87007,6e-05,14.67734]
[1776658176638,47.7,74597.65,0.0,-0.87007,6e-05,14.67734]
[1776658176700,47.7,74597.65,0.0,-0.87007,6e-05,14.67734]
[1776658176827,47.7,74597.44,0.0,-0.87008,6e-05,14.6762]
[1776658181862,47.7,74594.05,0.0,-0.8703,6e-05,14.65836]
[1776658182869,47.7,74589.55,0.0,-0.87059,6e-05,14.63499]
[1776658183812,47.7,74589.55,0.0,-0.87059,6e-05,14.63499]
[1776658183831,47.7,74589.55,0.0,-0.87059,6e-05,14.63499]
[1776658183940,47.7,74589.55,0.0,-0.87059,6e-05,14.63499]
[1776658184040,47.7,74589.12,0.0,-0.87062,6e-05,14.63277]
[1776658189918,47.7,74581.98,0.0,-0.87107,6e-05,14.59585]
[1776658190925,47.7,74575.07,0.0,-0.87151,6e-05,14.5599]
[1776658192939,47.7,74572.43,0.0,-0.87168,6e-05,14.54608]
[1776658193378,47.7,74572.43,0.0,-0.87168,6e-05,14.54608]
[1776658193430,47.7,74572.43,0.0,-0.87168,6e-05,14.54608]
[1776658193697,47.7,74572.43,0.0,-0.87168,6e-05,14.54608]
[1776658193946,47.7,74571.43,0.0,-0.87174,6e-05,14.54084]
[1776658195960,47.7,74565.43,0.0,-0.87212,6e-05,14.50968]
[1776658200995,47.7,74569.32,0.0,-0.87188,6e-05,14.52986]
[1776658203008,47.7,74573.84,0.0,-0.87159,6e-05,14.55318]
[1776658203866,47.7,74573.84,0.0,-0.87159,6e-05,14.55318]
[1776658203944,47.7,74573.84,0.0,-0.87159,6e-05,14.55318]
[1776658203968,47.7,74573.84,0.0,-0.87159,6e-05,14.55318]
[1776658204020,47.7,74575.07,0.0,-0.87151,6e-05,14.55949]
[1776658209055,47.7,74574.97,0.0,-0.87152,6e-05,14.55941]
[1776658212073,47.7,74574.92,0.0,-0.87152,6e-05,14.55929]
[1776658212077,47.7,74575.04,0.0,-0.87151,6e-05,14.56017]
[1776658212202,47.7,74575.04,0.0,-0.87151,6e-05,14.56017]
[1776658220132,47.7,74571.78,0.0,-0.8717,6e-05,14.54445]
[1776658221258,47.7,74571.78,0.0,-0.8717,6e-05,14.54445]
[1776658221264,47.7,74571.78,0.0,-0.8717,6e-05,14.54445]
[1776658221444,47.7,74571.78,0.0,-0.8717,6e-05,14.54445]
[1776658221466,47.7,74571.78,0.0,-0.8717,6e-05,14.54454]
[1776658228956,47.7,74571.1,0.0,-0.87174,6e-05,14.5408]
[1776658229008,47.7,74571.1,0.0,-0.87174,6e-05,14.5408]
[1776658229057,47.7,74571.1,0.0,-0.87174,6e-05,14.54064]
[1776658229201,47.7,74571.1,0.0,-0.87174,6e-05,14.54064]
[1776658237252,47.7,74570.19,0.0,-0.87183,6e-05,14.53178]
[1776658246315,47.7,74570.95,0.0,-0.87179,6e-05,14.5353]
[1776658247151,47.7,74570.95,0.0,-0.87179,6e-05,14.5353]
[1776658247159,47.7,74570.95,0.0,-0.87179,6e-05,14.5353]
[1776658247192,47.7,74570.95,0.0,-0.87179,6e-05,14.5353]
[1776658247252,47.7,74570.95,0.0,-0.87179,6e-05,14.53525]
[1776658252357,47.7,74570.98,0.0,-0.87179,6e-05,14.53507]
[1776658254600,47.7,74570.97,0.0,-0.8718,6e-05,14.53497]
[1776658254642,47.7,74570.97,0.0,-0.8718,6e-05,14.53497]
[1776658254694,47.7,74570.97,0.0,-0.8718,6e-05,14.53497]
[1776658254794,47.7,74571.08,0.0,-0.87179,6e-05,14.53548]
[1776658260841,47.7,74569.69,0.0,-0.87188,6e-05,14.52802]
[1776658260939,47.7,74569.69,0.0,-0.87188,6e-05,14.52802]
[1776658261041,47.7,74568.27,0.0,-0.87197,6e-05,14.52062]
[1776658263434,47.7,74564.32,0.0,-0.87222,6e-05,14.50009]
[1776658268286,47.7,74562.7,0.0,-0.87232,6e-05,14.4917]
[1776658268338,47.7,74562.7,0.0,-0.87232,6e-05,14.4917]
[1776658268438,47.7,74562.7,0.0,-0.87232,6e-05,14.4917]
[1776658268469,47.7,74562.07,0.0,-0.87236,6e-05,14.48845]
[1776658273504,47.7,74562.1,0.0,-0.87236,6e-05,14.48871]
[1776658276525,47.7,74558.8,0.0,-0.87257,6e-05,14.47169]
[1776658277511,47.7,74558.8,0.0,-0.87257,6e-05,14.47169]
[1776658277565,47.7,74558.8,0.0,-0.87257,6e-05,14.47169]
[1776658277689,47.7,74558.8,0.0,-0.87257,6e-05,14.47169]
[1776658277790,47.7,74555.49,0.0,-0.87278,6e-05,14.45461]
[1776658283574,47.7,74554.26,0.0,-0.87286,6e-05,14.44783]
[1776658288609,47.7,74553.29,0.0,-0.87293,6e-05,14.44225]
[1776658289615,47.7,74549.51,0.0,-0.87317,6e-05,14.4226]
[1776658292637,47.7,74554.1,0.0,-0.87291,6e-05,14.44239]
[1776658297672,47.69,74554.04,0.0,-0.87292,6e-05,14.44161]
[1776658302706,47.7,74554.29,0.0,-0.8729,6e-05,14.44313]
[1776658307742,47.7,74553.39,0.0,-0.87295,6e-05,14.43918]
[1776658312777,47.7,74552.67,0.0,-0.87298,6e-05,14.43619]
[1776658315798,47.7,74549.69,0.0,-0.87317,6e-05,14.42103]
[1776658318819,47.7,74544.69,0.0,-0.87348,6e-05,14.39509]
[1776658323854,47.7,74544.85,0.0,-0.87347,6e-05,14.39589]
[1776658325868,47.7,74548.92,0.0,-0.87322,6e-05,14.41689]
[1776658330903,47.7,74550.5,0.0,-0.87312,6e-05,14.42505]
[1776658335938,47.7,74551.0,0.0,-0.87308,6e-05,14.42847]
[1776658340978,47.7,74552.37,0.0,-0.87298,6e-05,14.43638]
[1776658348579,47.7,74554.43,0.0,-0.87284,6e-05,14.44763]
[1776658354069,47.71,74553.49,0.0,-0.87291,6e-05,14.44034]
[1776658364139,47.71,74554.28,0.0,-0.87284,6e-05,14.44598]
[1776658370181,47.71,74554.57,0.0,-0.87281,6e-05,14.44837]
[1776658372195,47.71,74565.3,0.0,-0.87213,6e-05,14.50415]
[1776658373203,47.71,74568.33,0.0,-0.87194,6e-05,14.51989]
[1776658378238,47.71,74570.48,0.0,-0.8718,6e-05,14.53114]
[1776658383273,47.71,74574.1,0.0,-0.87157,6e-05,14.54989]
[1776658388308,47.71,74573.06,0.0,-0.87164,6e-05,14.54438]
[1776658394350,47.71,74571.52,0.0,-0.87174,6e-05,14.53632]
[1776658399385,47.71,74571.3,0.0,-0.87175,6e-05,14.53511]
[1776658409455,47.71,74570.09,0.0,-0.87183,6e-05,14.52868]
[1776658410461,47.71,74565.47,0.0,-0.87213,6e-05,14.50475]
[1776658415497,47.71,74565.16,0.0,-0.87217,6e-05,14.49949]
[1776658420532,47.71,74567.25,0.0,-0.87204,6e-05,14.51034]
[1776658425567,47.71,74566.95,0.0,-0.87206,6e-05,14.50875]
[1776658430602,47.71,74566.78,0.0,-0.87207,6e-05,14.50782]
[1776658435637,47.71,74565.04,0.0,-0.87218,6e-05,14.49876]
[1776658440672,47.71,74564.5,0.0,-0.87221,6e-05,14.49594]
[1776658441679,47.71,74561.01,0.0,-0.87244,6e-05,14.47788]
[1776658443693,47.71,74555.44,0.0,-0.87279,6e-05,14.44911]
[1776658448727,47.71,74553.84,0.0,-0.87288,6e-05,14.44117]
[1776658453762,47.71,74552.03,0.0,-0.873,6e-05,14.43131]
[1776658458798,47.71,74551.27,0.0,-0.87306,6e-05,14.4267]
[1776658464840,47.71,74549.65,0.0,-0.87317,6e-05,14.41754]
[1776658477932,47.71,74549.72,0.0,-0.87321,6e-05,14.41252]
[1776658482966,47.7,74549.44,0.0,-0.87324,6e-05,14.41044]
[1776658484980,47.7,74545.65,0.0,-0.87348,6e-05,14.39065]
[1776658491022,47.7,74542.35,0.0,-0.87369,6e-05,14.3732]
[1776658492029,47.7,74537.95,0.0,-0.87397,6e-05,14.35043]
[1776658497235,47.7,74536.01,0.0,-0.87409,6e-05,14.34043]
[1776658502101,47.7,74539.77,0.0,-0.87385,6e-05,14.35988]
[1776658505264,47.7,74535.63,0.0,-0.87411,6e-05,14.33849]
[1776658511165,47.7,74535.03,0.0,-0.87415,6e-05,14.33552]
[1776658517207,47.7,74534.88,0.0,-0.87416,6e-05,14.33487]
[1776658522243,47.7,74536.51,0.0,-0.87405,6e-05,14.34339]
[1776658527277,47.7,74536.88,0.0,-0.87403,6e-05,14.34532]
[1776658532312,47.7,74536.65,0.0,-0.87407,6e-05,14.34044]
[1776658536340,47.7,74533.68,0.0,-0.87426,6e-05,14.32516]
[1776658537347,47.7,74528.1,0.0,-0.8746,6e-05,14.2964]
[1776658542382,47.7,74529.23,0.0,-0.87453,6e-05,14.3026]
[1776658542978,47.7,74529.23,0.0,-0.87453,6e-05,14.3026]
[1776658543027,47.7,74529.23,0.0,-0.87453,6e-05,14.3026]
[1776658543190,47.7,74529.23,0.0,-0.87453,6e-05,14.3026]
[1776658548424,47.71,74527.52,0.0,-0.87463,6e-05,14.29415]
[1776658553459,47.71,74528.9,0.0,-0.87454,6e-05,14.30162]
[1776658558462,47.71,74529.19,0.0,-0.87452,6e-05,14.30329]
[1776658562561,47.71,74536.84,0.0,-0.87404,6e-05,14.34305]
[1776658563568,47.71,74539.9,0.0,-0.87385,6e-05,14.35888]
[1776658565582,47.71,74543.08,0.0,-0.87365,6e-05,14.37526]
[1776658568603,47.71,74546.19,0.0,-0.87345,6e-05,14.39128]
[1776658570617,47.71,74549.55,0.0,-0.87324,6e-05,14.40858]
[1776658575652,47.71,74549.72,0.0,-0.87323,6e-05,14.41006]
[1776658581694,47.71,74550.28,0.0,-0.87318,6e-05,14.41378]
[1776658585722,47.71,74540.4,0.0,-0.87379,6e-05,14.36322]
[1776658586729,47.71,74539.64,0.0,-0.87384,6e-05,14.35949]
[1776658591768,47.71,74533.47,0.0,-0.87424,6e-05,14.32452]
[1776658596803,47.71,74531.56,0.0,-0.87437,6e-05,14.31381]
[1776658604859,47.71,74530.41,0.0,-0.87446,6e-05,14.30663]
[1776658614930,47.71,74528.97,0.0,-0.87457,6e-05,14.29809]
[1776658617951,47.7,74525.97,0.0,-0.87476,6e-05,14.2822]
[1776658622985,47.7,74523.41,0.0,-0.87493,6e-05,14.26843]
[1776658628021,47.7,74523.27,0.0,-0.87494,6e-05,14.26716]
[1776658633056,47.7,74523.2,0.0,-0.87495,6e-05,14.26624]
[1776658638092,47.7,74523.67,0.0,-0.87493,6e-05,14.26811]
[1776658643127,47.7,74521.86,0.0,-0.87505,6e-05,14.25821]
[1776658646148,47.7,74518.76,0.0,-0.87525,6e-05,14.24196]
[1776658651183,47.7,74521.06,0.0,-0.87514,6e-05,14.24968]
[1776658660248,47.69,74518.27,0.0,-0.87532,6e-05,14.23468]
[1776658665283,47.69,74516.75,0.0,-0.87541,6e-05,14.22659]
[1776658670318,47.69,74516.38,0.0,-0.87544,6e-05,14.22447]
[1776658675353,47.69,74517.98,0.0,-0.87534,6e-05,14.23248]
[1776658680387,47.69,74518.19,0.0,-0.87533,6e-05,14.2339]
[1776658686430,47.7,74518.62,0.0,-0.87529,6e-05,14.23697]
[1776658693479,47.7,74517.71,0.0,-0.87533,6e-05,14.23323]
[1776658698514,47.7,74520.36,0.0,-0.87516,6e-05,14.24751]
[1776658703549,47.7,74519.45,0.0,-0.87521,6e-05,14.24341]
[1776658708583,47.7,74519.06,0.0,-0.87523,6e-05,14.24197]
[1776658713619,47.7,74518.43,0.0,-0.87529,6e-05,14.23557]
[1776658718654,47.71,74519.92,0.0,-0.87519,6e-05,14.24384]
[1776658723696,47.71,74526.21,0.0,-0.87479,6e-05,14.2768]
[1776658726718,47.71,74529.77,0.0,-0.87456,6e-05,14.29538]
[1776658728731,47.71,74535.51,0.0,-0.8742,6e-05,14.32509]
[1776658732760,47.71,74537.48,0.0,-0.87408,6e-05,14.33525]
[1776658737795,47.71,74539.87,0.0,-0.87393,6e-05,14.34746]
[1776658738802,47.71,74543.87,0.0,-0.87368,6e-05,14.36808]
[1776658742457,47.71,74545.02,0.0,-0.87361,6e-05,14.3739]
[1776658742545,47.71,74542.14,0.0,-0.87379,6e-05,14.35885]
[1776658742832,47.71,74535.69,0.0,-0.8742,6e-05,14.32555]
[1776658744850,47.71,74535.93,0.0,-0.87418,6e-05,14.3267]
[1776658748412,47.71,74536.29,0.0,-0.87416,6e-05,14.32852]
[1776658748448,47.71,74536.29,0.0,-0.87416,6e-05,14.32852]
[1776658748860,47.71,74536.25,0.0,-0.87416,6e-05,14.32825]
[1776658748937,47.71,74536.25,0.0,-0.87416,6e-05,14.32825]
[1776658748961,47.71,74536.18,0.0,-0.87417,6e-05,14.32786]
[1776658752906,47.71,74531.41,0.0,-0.87447,6e-05,14.30313]
[1776658757941,47.71,74527.79,0.0,-0.87469,6e-05,14.28449]
[1776658759955,47.71,74520.2,0.0,-0.87517,6e-05,14.24541]
[1776658762976,47.71,74513.09,0.0,-0.87561,6e-05,14.20901]
[1776658768125,47.71,74516.15,0.0,-0.87542,6e-05,14.22438]
[1776658768193,47.71,74516.15,0.0,-0.87542,6e-05,14.22438]
[1776658768993,47.71,74516.19,0.0,-0.87542,6e-05,14.22448]
[1776658769191,47.71,74516.19,0.0,-0.87542,6e-05,14.22448]
[1776658769292,47.7,74516.19,0.0,-0.87542,6e-05,14.22437]
[1776658772042,47.7,74510.94,0.0,-0.87578,6e-05,14.1933]
[1776658774333,47.7,74511.78,0.0,-0.87573,6e-05,14.19756]
[1776658774439,47.7,74511.78,0.0,-0.87573,6e-05,14.19756]
[1776658784048,47.7,74508.88,0.0,-0.87591,6e-05,14.18213]
[1776658784193,47.7,74508.88,0.0,-0.87591,6e-05,14.18213]
[1776658784787,47.7,74508.88,0.0,-0.87591,6e-05,14.18207]
[1776658784936,47.7,74508.88,0.0,-0.87591,6e-05,14.18207]
[1776658785038,47.7,74508.88,0.0,-0.87591,6e-05,14.18204]
[1776658790032,47.7,74507.38,0.0,-0.87601,6e-05,14.17423]
[1776658790197,47.7,74507.38,0.0,-0.87601,6e-05,14.17423]
[1776658796214,47.7,74502.29,0.0,-0.87632,6e-05,14.14808]
[1776658798707,47.7,74502.3,0.0,-0.87632,6e-05,14.14818]
[1776658798940,47.7,74503.78,0.0,-0.87623,6e-05,14.15585]
[1776658799179,47.7,74503.78,0.0,-0.87623,6e-05,14.15585]
[1776658799436,47.7,74503.78,0.0,-0.87623,6e-05,14.15585]
[1776658799538,47.7,74503.32,0.0,-0.87626,6e-05,14.15352]
[1776658806284,47.7,74501.87,0.0,-0.87634,6e-05,14.14648]
[1776658812459,47.7,74501.62,0.0,-0.87635,6e-05,14.1454]
[1776658812693,47.7,74501.62,0.0,-0.87635,6e-05,14.1454]
[1776658818370,47.71,74500.36,0.0,-0.87642,6e-05,14.13962]
[1776658821360,47.71,74500.32,0.0,-0.87642,6e-05,14.1395]
[1776658821440,47.71,74500.32,0.0,-0.87642,6e-05,14.1395]
[1776658821698,47.71,74500.32,0.0,-0.87642,6e-05,14.1395]
[1776658821942,47.71,74500.32,0.0,-0.87642,6e-05,14.13969]
[1776658822398,47.71,74500.25,0.0,-0.87643,6e-05,14.13942]
[1776658826574,47.71,74497.82,0.0,-0.87657,6e-05,14.12721]
[1776658826692,47.71,74497.82,0.0,-0.87657,6e-05,14.12721]
[1776658832067,47.71,74492.82,0.0,-0.8769,6e-05,14.0986]
[1776658832188,47.71,74492.82,0.0,-0.8769,6e-05,14.0986]
[1776658832937,47.71,74493.56,0.0,-0.87685,6e-05,14.10256]
[1776658833192,47.71,74493.56,0.0,-0.87685,6e-05,14.10256]
[1776658833475,47.71,74494.09,0.0,-0.87682,6e-05,14.10545]
[1776658836823,47.71,74495.56,0.0,-0.87672,6e-05,14.11345]
[1776658836945,47.71,74495.56,0.0,-0.87672,6e-05,14.11345]
[1776658842538,47.71,74494.44,0.0,-0.87678,6e-05,14.10861]
[1776658844031,47.71,74494.76,0.0,-0.87676,6e-05,14.11041]
[1776658844206,47.71,74494.76,0.0,-0.87676,6e-05,14.11041]
[1776658844627,47.71,74494.76,0.0,-0.87676,6e-05,14.11041]
[1776658844690,47.71,74494.76,0.0,-0.87676,6e-05,14.11041]
[1776658844728,47.71,74494.62,0.0,-0.87676,6e-05,14.10985]
[1776658850595,47.72,74494.67,0.0,-0.87675,6e-05,14.11102]
[1776658855630,47.72,74494.25,0.0,-0.87676,6e-05,14.10964]
[1776658860223,47.72,74494.26,0.0,-0.87676,6e-05,14.10986]
[1776658860450,47.72,74494.26,0.0,-0.87676,6e-05,14.10986]
[1776658862679,47.72,74487.73,0.0,-0.87715,6e-05,14.07728]
[1776658863686,47.72,74482.21,0.0,-0.87749,6e-05,14.04915]
[1776658864428,47.72,74482.21,0.0,-0.87749,6e-05,14.04915]
[1776658864441,47.72,74482.21,0.0,-0.87749,6e-05,14.04915]
[1776658865317,47.72,74481.37,0.0,-0.87754,6e-05,14.04509]
[1776658865441,47.72,74481.37,0.0,-0.87754,6e-05,14.04509]
[1776658865700,47.72,74481.32,0.0,-0.87754,6e-05,14.04509]
[1776658866707,47.72,74474.48,0.0,-0.87795,6e-05,14.01025]
[1776658868721,47.73,74469.89,0.0,-0.87823,6e-05,13.98736]
[1776658869061,47.73,74469.89,0.0,-0.87823,6e-05,13.98736]
[1776658869193,47.73,74469.89,0.0,-0.87823,6e-05,13.98736]
[1776658874765,47.73,74470.07,0.0,-0.87819,6e-05,13.99028]
[1776658879478,47.73,74468.99,0.0,-0.87824,6e-05,13.98604]
[1776658879692,47.73,74468.99,0.0,-0.87824,6e-05,13.98604]
[1776658880899,47.73,74468.61,0.0,-0.87826,6e-05,13.98441]
[1776658880936,47.73,74468.61,0.0,-0.87826,6e-05,13.98441]
[1776658881000,47.73,74468.54,0.0,-0.87826,6e-05,13.98438]
[1776658889870,47.74,74468.59,0.0,-0.87822,6e-05,13.98731]
[1776658894905,47.74,74473.37,0.0,-0.87795,6e-05,14.00865]
[1776658895912,47.74,74478.27,0.0,-0.87765,6e-05,14.03407]
[1776658897551,47.74,74478.27,0.0,-0.87765,6e-05,14.03407]
[1776658897696,47.74,74478.27,0.0,-0.87765,6e-05,14.03407]
[1776658897706,47.74,74479.58,0.0,-0.87756,6e-05,14.04129]
[1776658902961,47.75,74481.94,0.0,-0.8774,6e-05,14.05451]
[1776658905086,47.75,74481.97,0.0,-0.8774,6e-05,14.05489]
[1776658905203,47.75,74481.97,0.0,-0.8774,6e-05,14.05489]
[1776658906989,47.75,74490.8,0.0,-0.87685,6e-05,14.10084]
[1776658909803,47.75,74491.98,0.0,-0.87677,6e-05,14.10707]
[1776658909938,47.75,74492.1,0.0,-0.87676,6e-05,14.10783]
[1776658910039,47.75,74492.03,0.0,-0.87676,6e-05,14.10776]
[1776658915122,47.75,74492.1,0.0,-0.87674,6e-05,14.10952]
[1776658915203,47.75,74492.1,0.0,-0.87674,6e-05,14.10952]
[1776658923106,47.76,74492.64,0.0,-0.87669,6e-05,14.11351]
[1776658927824,47.76,74493.05,0.0,-0.87666,6e-05,14.11603]
[1776658927940,47.76,74494.75,0.0,-0.87656,6e-05,14.12489]
[1776658931459,47.76,74494.13,0.0,-0.87659,6e-05,14.12192]
[1776658931691,47.76,74494.13,0.0,-0.87659,6e-05,14.12192]
[1776658931793,47.76,74493.37,0.0,-0.87664,6e-05,14.11823]
[1776658937203,47.76,74493.33,0.0,-0.87663,6e-05,14.11872]
[1776658943407,47.76,74493.92,0.0,-0.87659,6e-05,14.12221]
[1776658944225,47.76,74493.91,0.0,-0.87658,6e-05,14.12238]
[1776658944441,47.76,74493.91,0.0,-0.87658,6e-05,14.12238]
[1776658953167,47.76,74492.96,0.0,-0.87664,6e-05,14.11808]
[1776658953192,47.76,74492.96,0.0,-0.87664,6e-05,14.11808]
[1776658954399,47.77,74492.55,0.0,-0.87668,6e-05,14.11286]
[1776658954441,47.77,74492.55,0.0,-0.87668,6e-05,14.11286]
[1776658954495,47.77,74492.55,0.0,-0.87668,6e-05,14.11299]
[1776658959226,47.77,74489.55,0.0,-0.87686,6e-05,14.09813]
[1776658959442,47.77,74489.55,0.0,-0.87686,6e-05,14.09813]
[1776658964960,47.77,74489.4,0.0,-0.87686,6e-05,14.09828]
[1776658965201,47.77,74489.4,0.0,-0.87686,6e-05,14.09828]
[1776658966087,47.77,74488.6,0.0,-0.8769,6e-05,14.09432]
[1776658966194,47.77,74488.6,0.0,-0.8769,6e-05,14.09432]
[1776658966407,47.77,74488.86,0.0,-0.87688,6e-05,14.09581]
[1776658971443,47.77,74489.89,0.0,-0.87681,6e-05,14.10184]
[1776658976480,47.77,74489.46,0.0,-0.87683,6e-05,14.10037]
[1776658982524,47.78,74489.32,0.0,-0.87683,6e-05,14.10054]
[1776658987747,47.78,74488.99,0.0,-0.87684,6e-05,14.0994]
[1776658987941,47.78,74488.96,0.0,-0.87684,6e-05,14.09938]
[1776658993601,47.78,74489.8,0.0,-0.87678,6e-05,14.1045]
[1776658994306,47.78,74489.8,0.0,-0.87678,6e-05,14.1045]
[1776658994443,47.78,74489.8,0.0,-0.87678,6e-05,14.1045]
[1776658995253,47.78,74490.55,0.0,-0.87673,6e-05,14.10847]
[1776658995443,47.78,74490.55,0.0,-0.87673,6e-05,14.10847]
[1776658995615,47.78,74490.86,0.0,-0.87671,6e-05,14.11018]
[1776659000650,47.78,74489.93,0.0,-0.87676,6e-05,14.10601]
[1776659005460,47.78,74488.59,0.0,-0.87684,6e-05,14.09967]
[1776659005699,47.78,74488.59,0.0,-0.87684,6e-05,14.09967]
[1776659013741,47.79,74487.68,0.0,-0.8769,6e-05,14.09256]
[1776659015459,47.79,74487.39,0.0,-0.87692,6e-05,14.09121]
[1776659015698,47.79,74487.39,0.0,-0.87692,6e-05,14.09121]
[1776659016734,47.79,74488.28,0.0,-0.87686,6e-05,14.09592]
[1776659016941,47.79,74488.28,0.0,-0.87686,6e-05,14.09592]
[1776659016792,47.79,74488.28,0.0,-0.87686,6e-05,14.09605]
[1776659020891,47.79,74490.22,0.0,-0.87674,6e-05,14.10638]
[1776659020941,47.79,74490.22,0.0,-0.87674,6e-05,14.10638]
[1776659026832,47.79,74489.98,0.0,-0.87674,6e-05,14.10598]
[1776659031867,47.79,74489.54,0.0,-0.87676,6e-05,14.10437]
[1776659036902,47.79,74495.29,0.0,-0.8764,6e-05,14.13453]
[1776659038332,47.79,74495.16,0.0,-0.8764,6e-05,14.13395]
[1776659038447,47.79,74495.16,0.0,-0.8764,6e-05,14.13395]
[1776659039508,47.79,74495.93,0.0,-0.87636,6e-05,14.13799]
[1776659039691,47.79,74495.93,0.0,-0.87636,6e-05,14.13799]
[1776659039713,47.79,74495.93,0.0,-0.87635,6e-05,14.13807]
[1776659044128,47.79,74493.4,0.0,-0.87651,6e-05,14.12542]
[1776659044201,47.79,74493.4,0.0,-0.87651,6e-05,14.12542]
[1776659049994,47.8,74493.6,0.0,-0.87649,6e-05,14.12701]
[1776659055855,47.8,74494.1,0.0,-0.87645,6e-05,14.12994]
[1776659055942,47.8,74494.1,0.0,-0.87645,6e-05,14.12994]
[1776659056924,47.8,74496.06,0.0,-0.87633,6e-05,14.14019]
[1776659056950,47.8,74496.06,0.0,-0.87633,6e-05,14.14019]
[1776659057043,47.8,74497.09,0.0,-0.87626,6e-05,14.14555]
[1776659060854,47.8,74498.34,0.0,-0.87619,6e-05,14.1521]
[1776659060937,47.8,74498.34,0.0,-0.87619,6e-05,14.1521]
[1776659066931,47.8,74501.78,0.0,-0.87597,6e-05,14.17]
[1776659067193,47.8,74502.12,0.0,-0.87595,6e-05,14.17178]
[1776659067257,47.8,74509.34,0.0,-0.8755,6e-05,14.20891]
[1776659068449,47.8,74509.34,0.0,-0.8755,6e-05,14.20891]
[1776659068689,47.8,74509.34,0.0,-0.8755,6e-05,14.20891]
[1776659068790,47.8,74511.96,0.0,-0.87534,6e-05,14.22234]
[1776659070849,47.8,74511.97,0.0,-0.87534,6e-05,14.2224]
[1776659070940,47.8,74511.97,0.0,-0.87534,6e-05,14.2224]
[1776659077183,47.8,74511.39,0.0,-0.87541,6e-05,14.21514]
[1776659078903,47.8,74511.39,0.0,-0.87541,6e-05,14.21514]
[1776659078940,47.8,74511.39,0.0,-0.87541,6e-05,14.21514]
[1776659079190,47.8,74510.13,0.0,-0.87549,6e-05,14.20851]
[1776659079439,47.8,74510.13,0.0,-0.87549,6e-05,14.20851]
[1776659079514,47.8,74510.02,0.0,-0.8755,6e-05,14.20788]
[1776659082435,47.8,74509.98,0.0,-0.8755,6e-05,14.20767]
[1776659086307,47.8,74510.28,0.0,-0.87548,6e-05,14.2088]
[1776659086362,47.8,74510.28,0.0,-0.87548,6e-05,14.2088]
[1776659086445,47.8,74510.28,0.0,-0.87548,6e-05,14.2088]
[1776659086546,47.8,74511.33,0.0,-0.87542,6e-05,14.21412]
[1776659091814,47.79,74512.4,0.0,-0.87536,6e-05,14.21925]
[1776659092873,47.79,74512.41,0.0,-0.87536,6e-05,14.2192]
[1776659092937,47.79,74512.41,0.0,-0.87536,6e-05,14.2192]
[1776659095824,47.79,74515.29,0.0,-0.87518,6e-05,14.2337]
[1776659095940,47.79,74515.29,0.0,-0.87518,6e-05,14.2337]
[1776659096026,47.79,74515.29,0.0,-0.87519,6e-05,14.23357]
[1776659099345,47.79,74493.85,0.0,-0.87652,6e-05,14.123]
[1776659100348,47.79,74485.48,0.0,-0.87704,6e-05,14.07991]
[1776659101355,47.79,74487.87,0.0,-0.87689,6e-05,14.09228]
[1776659102961,47.79,74493.08,0.0,-0.87657,6e-05,14.11909]
[1776659103409,47.79,74493.08,0.0,-0.87657,6e-05,14.11909]
[1776659103438,47.79,74493.08,0.0,-0.87657,6e-05,14.11909]
[1776659107364,47.79,74493.53,0.0,-0.87654,6e-05,14.12149]
[1776659108403,47.79,74486.63,0.0,-0.87696,6e-05,14.08617]
[1776659110418,47.79,74490.5,0.0,-0.87672,6e-05,14.10619]
[1776659111315,47.79,74490.5,0.0,-0.87672,6e-05,14.10619]
[1776659111425,47.79,74498.83,0.0,-0.87621,6e-05,14.14903]
[1776659112431,47.79,74504.84,0.0,-0.87583,6e-05,14.17991]
[1776659115453,47.79,74499.36,0.0,-0.87617,6e-05,14.15164]
[1776659122502,47.79,74498.5,0.0,-0.87623,6e-05,14.14717]
[1776659125523,47.79,74504.1,0.0,-0.87588,6e-05,14.17592]
[1776659126108,47.79,74504.1,0.0,-0.87588,6e-05,14.17592]
[1776659126195,47.79,74504.1,0.0,-0.87588,6e-05,14.17592]
[1776659128016,47.79,74507.5,0.0,-0.87567,6e-05,14.19335]
[1776659128038,47.79,74509.81,0.0,-0.87553,6e-05,14.20515]
[1776659128192,47.79,74509.81,0.0,-0.87553,6e-05,14.20515]
[1776659134073,47.79,74509.12,0.0,-0.8756,6e-05,14.19744]
[1776659134189,47.79,74510.05,0.0,-0.87555,6e-05,14.20214]
[1776659139625,47.79,74511.59,0.0,-0.87546,6e-05,14.20954]
[1776659141640,47.79,74520.52,0.0,-0.87491,6e-05,14.25529]
[1776659142473,47.79,74520.52,0.0,-0.87491,6e-05,14.25529]
[1776659142696,47.79,74520.52,0.0,-0.87491,6e-05,14.25529]
[1776659142777,47.79,74523.75,0.0,-0.8747,6e-05,14.27197]
[1776659144748,47.79,74521.96,0.0,-0.87481,6e-05,14.26279]
[1776659144949,47.79,74521.96,0.0,-0.87481,6e-05,14.26279]
[1776659144963,47.79,74521.1,0.0,-0.87487,6e-05,14.2584]
[1776659147682,47.79,74527.09,0.0,-0.87449,6e-05,14.28937]
[1776659148424,47.79,74527.09,0.0,-0.87449,6e-05,14.28937]
[1776659148435,47.79,74527.09,0.0,-0.87449,6e-05,14.28937]
[1776659154007,47.79,74524.02,0.0,-0.87468,6e-05,14.27364]
[1776659154203,47.79,74525.43,0.0,-0.87459,6e-05,14.28095]
[1776659154851,47.79,74525.43,0.0,-0.87459,6e-05,14.28095]
[1776659154943,47.79,74525.43,0.0,-0.87459,6e-05,14.28095]
[1776659155021,47.79,74525.21,0.0,-0.87461,6e-05,14.27984]
[1776659160773,47.79,74524.7,0.0,-0.87464,6e-05,14.27733]
[1776659161385,47.79,74524.7,0.0,-0.87464,6e-05,14.27733]
[1776659161436,47.79,74524.7,0.0,-0.87464,6e-05,14.27733]
[1776659166815,47.79,74521.28,0.0,-0.87485,6e-05,14.25996]
[1776659171850,47.79,74521.18,0.0,-0.87485,6e-05,14.25965]
[1776659175007,47.79,74521.18,0.0,-0.87485,6e-05,14.25965]
[1776659175193,47.79,74521.17,0.0,-0.87485,6e-05,14.25972]
[1776659176684,47.79,74521.17,0.0,-0.87485,6e-05,14.25972]
[1776659176700,47.79,74521.17,0.0,-0.87485,6e-05,14.25972]
[1776659177080,47.79,74521.17,0.0,-0.87485,6e-05,14.25979]
[1776659182927,47.79,74520.99,0.0,-0.87486,6e-05,14.25909]
[1776659187962,47.79,74520.82,0.0,-0.87487,6e-05,14.25841]
[1776659193448,47.79,74520.82,0.0,-0.87489,6e-05,14.25487]
[1776659199039,47.79,74521.56,0.0,-0.87484,6e-05,14.2589]
[1776659202060,47.79,74528.43,0.0,-0.87441,6e-05,14.29437]
[1776659203102,47.79,74528.43,0.0,-0.87441,6e-05,14.29437]
[1776659203066,47.79,74533.3,0.0,-0.87411,6e-05,14.31944]
[1776659203198,47.79,74533.3,0.0,-0.87411,6e-05,14.31944]
[1776659203851,47.79,74533.3,0.0,-0.87411,6e-05,14.31944]
[1776659203943,47.79,74533.3,0.0,-0.87411,6e-05,14.31944]
[1776659204074,47.79,74534.5,0.0,-0.87403,6e-05,14.32558]
[1776659210116,47.79,74535.02,0.0,-0.87401,6e-05,14.32794]
[1776659211836,47.79,74535.02,0.0,-0.87401,6e-05,14.32794]
[1776659211942,47.79,74535.02,0.0,-0.87401,6e-05,14.32794]
[1776659212103,47.79,74535.02,0.0,-0.87401,6e-05,14.32794]
[1776659212038,47.79,74535.02,0.0,-0.87401,6e-05,14.32785]
[1776659212204,47.79,74535.02,0.0,-0.87401,6e-05,14.32785]
[1776659218064,47.79,74535.51,0.0,-0.87398,6e-05,14.33021]
[1776659218199,47.79,74533.15,0.0,-0.87413,6e-05,14.31801]
[1776659218294,47.79,74531.94,0.0,-0.8742,6e-05,14.31176]
[1776659223187,47.79,74530.03,0.0,-0.87432,6e-05,14.30188]
[1776659223440,47.79,74530.03,0.0,-0.87432,6e-05,14.30188]
[1776659229249,47.79,74530.29,0.0,-0.87431,6e-05,14.30328]
[1776659237305,47.79,74525.5,0.0,-0.8746,6e-05,14.27868]
[1776659238312,47.79,74520.98,0.0,-0.87489,6e-05,14.25542]
[1776659239211,47.79,74520.98,0.0,-0.87489,6e-05,14.25542]
[1776659239445,47.79,74520.98,0.0,-0.87489,6e-05,14.25542]
[1776659240078,47.79,74520.46,0.0,-0.87492,6e-05,14.25287]
[1776659240399,47.79,74520.46,0.0,-0.87492,6e-05,14.25287]
[1776659240435,47.79,74520.46,0.0,-0.87492,6e-05,14.25287]
[1776659246368,47.79,74521.6,0.0,-0.87485,6e-05,14.25812]
[1776659253425,47.79,74521.8,0.0,-0.87488,6e-05,14.25422]
[1776659258461,47.79,74521.86,0.0,-0.87489,6e-05,14.25377]
[1776659263496,47.79,74520.36,0.0,-0.87499,6e-05,14.24527]
[1776659266114,47.78,74520.47,0.0,-0.87499,6e-05,14.2457]
[1776659266201,47.78,74520.47,0.0,-0.87499,6e-05,14.2457]
[1776659267127,47.78,74520.19,0.0,-0.87501,6e-05,14.24411]
[1776659267192,47.78,74520.19,0.0,-0.87501,6e-05,14.24411]
[1776659266215,47.78,74520.19,0.0,-0.87501,6e-05,14.24411]
[1776659275470,47.78,74520.01,0.0,-0.87503,6e-05,14.24245]
[1776659275699,47.78,74520.01,0.0,-0.87503,6e-05,14.24245]
[1776659275798,47.78,74520.01,0.0,-0.87504,6e-05,14.24171]
[1776659277888,47.78,74520.01,0.0,-0.87504,6e-05,14.24171]
[1776659277940,47.78,74520.01,0.0,-0.87504,6e-05,14.24171]
[1776659283638,47.78,74522.1,0.0,-0.87492,6e-05,14.25123]
[1776659292701,47.77,74522.09,0.0,-0.87494,6e-05,14.24973]
[1776659293761,47.77,74522.09,0.0,-0.87494,6e-05,14.24973]
[1776659293945,47.77,74522.09,0.0,-0.87494,6e-05,14.24973]
[1776659294046,47.77,74522.17,0.0,-0.87494,6e-05,14.24998]
[1776659294345,47.77,74522.17,0.0,-0.87494,6e-05,14.24998]
[1776659294438,47.77,74522.17,0.0,-0.87494,6e-05,14.24998]
[1776659302772,47.77,74522.47,0.0,-0.87494,6e-05,14.25012]
[1776659303779,47.77,74526.16,0.0,-0.87471,6e-05,14.26897]
[1776659304786,47.77,74531.34,0.0,-0.87439,6e-05,14.29548]
[1776659305397,47.77,74531.34,0.0,-0.87439,6e-05,14.29548]
[1776659305444,47.77,74531.34,0.0,-0.87439,6e-05,14.29548]
[1776659306170,47.77,74531.34,0.0,-0.87439,6e-05,14.29548]
[1776659306192,47.77,74531.34,0.0,-0.87439,6e-05,14.29548]
[1776659306243,47.77,74531.97,0.0,-0.87435,6e-05,14.29851]
[1776659311835,47.77,74534.64,0.0,-0.87423,6e-05,14.30728]
[1776659312409,47.77,74534.64,0.0,-0.87423,6e-05,14.30728]
[1776659312442,47.77,74534.64,0.0,-0.87423,6e-05,14.30728]
[1776659312718,47.77,74534.64,0.0,-0.87423,6e-05,14.30728]
[1776659312936,47.77,74534.64,0.0,-0.87423,6e-05,14.30728]
[1776659313038,47.77,74534.63,0.0,-0.87423,6e-05,14.30702]
[1776659317884,47.76,74535.66,0.0,-0.87418,6e-05,14.31149]
[1776659317938,47.76,74535.66,0.0,-0.87418,6e-05,14.31149]
[1776659318207,47.76,74535.66,0.0,-0.87418,6e-05,14.31149]
[1776659318256,47.76,74535.96,0.0,-0.87416,6e-05,14.31282]
[1776659318439,47.76,74535.96,0.0,-0.87416,6e-05,14.31282]
[1776659323920,47.76,74535.76,0.0,-0.87419,6e-05,14.31056]
[1776659328954,47.76,74536.0,0.0,-0.87418,6e-05,14.3108]
[1776659330167,47.76,74536.0,0.0,-0.87418,6e-05,14.3108]
[1776659330196,47.76,74536.0,0.0,-0.87418,6e-05,14.3108]
[1776659330231,47.76,74536.04,0.0,-0.87418,6e-05,14.31081]
[1776659330804,47.76,74536.04,0.0,-0.87418,6e-05,14.31081]
[1776659330944,47.76,74536.04,0.0,-0.87418,6e-05,14.31081]
[1776659336004,47.75,74537.08,0.0,-0.87413,6e-05,14.31501]
[1776659341040,47.75,74536.13,0.0,-0.87421,6e-05,14.30915]
[1776659342557,47.75,74534.39,0.0,-0.87432,6e-05,14.3]
[1776659342692,47.75,74534.39,0.0,-0.87432,6e-05,14.3]
[1776659343108,47.75,74534.39,0.0,-0.87432,6e-05,14.3]
[1776659343197,47.75,74534.39,0.0,-0.87432,6e-05,14.3]
[1776659343203,47.75,74534.17,0.0,-0.87433,6e-05,14.2987]
[1776659349096,47.75,74534.55,0.0,-0.87432,6e-05,14.29967]
[1776659354131,47.75,74533.91,0.0,-0.87437,6e-05,14.29551]
[1776659359166,47.74,74533.62,0.0,-0.8744,6e-05,14.29317]
[1776659365208,47.74,74534.87,0.0,-0.87434,6e-05,14.29862]
[1776659365394,47.74,74534.87,0.0,-0.87434,6e-05,14.29862]
[1776659365454,47.74,74534.87,0.0,-0.87434,6e-05,14.29862]
[1776659366214,47.74,74535.8,0.0,-0.87428,6e-05,14.30324]
[1776659366410,47.74,74535.8,0.0,-0.87428,6e-05,14.30324]
[1776659366447,47.74,74535.8,0.0,-0.87428,6e-05,14.30324]
[1776659370534,47.74,74535.86,0.0,-0.87428,6e-05,14.30285]
[1776659370691,47.74,74535.86,0.0,-0.87428,6e-05,14.30285]
[1776659370803,47.74,74535.86,0.0,-0.87428,6e-05,14.30285]
[1776659370938,47.74,74535.86,0.0,-0.87428,6e-05,14.30285]
[1776659371251,47.74,74535.74,0.0,-0.87432,6e-05,14.29832]
[1776659376286,47.74,74535.74,0.0,-0.87433,6e-05,14.29749]
[1776659381323,47.74,74535.93,0.0,-0.87433,6e-05,14.29765]
[1776659387633,47.73,74535.83,0.0,-0.87434,6e-05,14.29681]
[1776659393405,47.73,74535.75,0.0,-0.87437,6e-05,14.29482]
[1776659395992,47.73,74535.75,0.0,-0.87437,6e-05,14.29482]
[1776659396197,47.73,74535.75,0.0,-0.87437,6e-05,14.29482]
[1776659396249,47.73,74535.75,0.0,-0.87437,6e-05,14.29436]
[1776659396376,47.73,74535.75,0.0,-0.87437,6e-05,14.29436]
[1776659396441,47.73,74535.75,0.0,-0.87437,6e-05,14.29436]
[1776659402370,47.73,74534.32,0.0,-0.87447,6e-05,14.28665]
[1776659402438,47.73,74534.32,0.0,-0.87447,6e-05,14.28665]
[1776659403066,47.73,74534.32,0.0,-0.87447,6e-05,14.28665]
[1776659403209,47.73,74534.32,0.0,-0.87447,6e-05,14.28665]
[1776659403287,47.73,74534.43,0.0,-0.87446,6e-05,14.28714]
[1776659405490,47.73,74523.72,0.0,-0.87513,6e-05,14.23166]
[1776659406497,47.73,74513.82,0.0,-0.87575,6e-05,14.18054]
[1776659407413,47.73,74513.82,0.0,-0.87575,6e-05,14.18054]
[1776659407442,47.73,74513.82,0.0,-0.87575,6e-05,14.18054]
[1776659408129,47.73,74513.82,0.0,-0.87575,6e-05,14.18054]
[1776659408196,47.73,74513.82,0.0,-0.87575,6e-05,14.18054]
[1776659408224,47.73,74512.11,0.0,-0.87586,6e-05,14.17167]
[1776659413546,47.73,74512.18,0.0,-0.87585,6e-05,14.17208]
[1776659417110,47.73,74512.87,0.0,-0.87581,6e-05,14.17563]
[1776659417193,47.73,74512.87,0.0,-0.87581,6e-05,14.17563]
[1776659417211,47.73,74513.47,0.0,-0.87577,6e-05,14.17872]
[1776659417894,47.73,74513.47,0.0,-0.87577,6e-05,14.17872]
[1776659417941,47.73,74513.47,0.0,-0.87577,6e-05,14.17872]
[1776659423616,47.73,74513.22,0.0,-0.87579,6e-05,14.1774]
[1776659430665,47.73,74513.67,0.0,-0.87576,6e-05,14.17972]
[1776659435700,47.73,74515.92,0.0,-0.87565,6e-05,14.18758]
[1776659437439,47.73,74516.26,0.0,-0.87562,6e-05,14.18932]
[1776659437689,47.73,74516.26,0.0,-0.87562,6e-05,14.18932]
[1776659438207,47.73,74516.26,0.0,-0.87562,6e-05,14.18932]
[1776659438298,47.73,74516.42,0.0,-0.87562,6e-05,14.19013]
[1776659438444,47.73,74516.42,0.0,-0.87562,6e-05,14.19013]
[1776659449799,47.73,74516.05,0.0,-0.87564,6e-05,14.18808]
[1776659454836,47.73,74514.21,0.0,-0.87575,6e-05,14.17861]
[1776659459871,47.73,74515.09,0.0,-0.8757,6e-05,14.18336]
[1776659464999,47.73,74513.89,0.0,-0.87576,6e-05,14.17801]
[1776659465191,47.73,74513.89,0.0,-0.87576,6e-05,14.17801]
[1776659465213,47.73,74513.92,0.0,-0.87576,6e-05,14.17838]
[1776659465969,47.73,74513.92,0.0,-0.87576,6e-05,14.17838]
[1776659466195,47.73,74513.92,0.0,-0.87576,6e-05,14.17838]
[1776659471596,47.73,74511.17,0.0,-0.87591,6e-05,14.1655]
[1776659471692,47.73,74511.17,0.0,-0.87591,6e-05,14.1655]
[1776659472076,47.73,74511.17,0.0,-0.87591,6e-05,14.1655]
[1776659472198,47.73,74511.17,0.0,-0.87591,6e-05,14.1655]
[1776659472246,47.73,74510.96,0.0,-0.87592,6e-05,14.16465]
[1776659478002,47.74,74511.93,0.0,-0.87584,6e-05,14.171]
[1776659483039,47.74,74512.18,0.0,-0.87581,6e-05,14.1734]
[1776659484330,47.74,74512.18,0.0,-0.87581,6e-05,14.1734]
[1776659484431,47.74,74512.22,0.0,-0.87581,6e-05,14.17383]
[1776659484448,47.74,74512.22,0.0,-0.87581,6e-05,14.17383]
[1776659484566,47.74,74512.22,0.0,-0.87581,6e-05,14.17383]
[1776659484696,47.74,74512.22,0.0,-0.87581,6e-05,14.17383]
[1776659484793,47.74,74512.22,0.0,-0.87581,6e-05,14.17405]
[1776659490088,47.74,74520.88,0.0,-0.87525,6e-05,14.21972]
[1776659491051,47.74,74520.88,0.0,-0.87525,6e-05,14.21972]
[1776659491196,47.74,74520.88,0.0,-0.87525,6e-05,14.21972]
[1776659491210,47.74,74530.94,0.0,-0.87465,6e-05,14.26796]
[1776659492102,47.74,74533.4,0.0,-0.8745,6e-05,14.28072]
[1776659492491,47.74,74533.4,0.0,-0.8745,6e-05,14.28072]
[1776659492694,47.74,74533.4,0.0,-0.8745,6e-05,14.28072]
[1776659497305,47.74,74535.42,0.0,-0.87437,6e-05,14.29136]
[1776659497450,47.74,74535.39,0.0,-0.87437,6e-05,14.29125]
[1776659501854,47.75,74535.74,0.0,-0.87435,6e-05,14.29326]
[1776659501944,47.75,74535.74,0.0,-0.87435,6e-05,14.29326]
[1776659502172,47.75,74535.67,0.0,-0.87435,6e-05,14.29295]
[1776659505964,47.75,74535.81,0.0,-0.87434,6e-05,14.29383]
[1776659506198,47.75,74535.81,0.0,-0.87434,6e-05,14.29383]
[1776659513248,47.75,74535.72,0.0,-0.87434,6e-05,14.29377]
[1776659517277,47.75,74527.97,0.0,-0.87482,6e-05,14.25403]
[1776659517499,47.75,74527.97,0.0,-0.87482,6e-05,14.25403]
[1776659517692,47.75,74527.97,0.0,-0.87482,6e-05,14.25403]
[1776659518284,47.75,74523.38,0.0,-0.87511,6e-05,14.23049]
[1776659518491,47.75,74523.38,0.0,-0.87511,6e-05,14.23049]
[1776659518701,47.75,74523.38,0.0,-0.87511,6e-05,14.23049]
[1776659523319,47.75,74516.12,0.0,-0.87555,6e-05,14.1938]
[1776659523747,47.75,74516.12,0.0,-0.87555,6e-05,14.1938]
[1776659523944,47.75,74516.12,0.0,-0.87555,6e-05,14.1938]
[1776659524326,47.75,74514.73,0.0,-0.87563,6e-05,14.18682]
[1776659524896,47.75,74514.73,0.0,-0.87563,6e-05,14.18682]
[1776659524943,47.75,74514.73,0.0,-0.87563,6e-05,14.18682]
[1776659530368,47.75,74511.63,0.0,-0.87581,6e-05,14.17198]
[1776659531899,47.75,74511.17,0.0,-0.87584,6e-05,14.16981]
[1776659531939,47.75,74511.17,0.0,-0.87584,6e-05,14.16981]
[1776659532383,47.75,74509.62,0.0,-0.87593,6e-05,14.16204]
[1776659533390,47.75,74503.27,0.0,-0.87632,6e-05,14.1296]
[1776659534523,47.75,74503.12,0.0,-0.87633,6e-05,14.12909]
[1776659534695,47.75,74503.12,0.0,-0.87633,6e-05,14.12909]
[1776659538047,47.76,74503.23,0.0,-0.87631,6e-05,14.13042]
[1776659538191,47.76,74503.23,0.0,-0.87631,6e-05,14.13042]
[1776659538425,47.76,74503.25,0.0,-0.87631,6e-05,14.13078]
[1776659543460,47.76,74503.15,0.0,-0.8763,6e-05,14.13155]
[1776659544345,47.76,74503.15,0.0,-0.8763,6e-05,14.13155]
[1776659544442,47.76,74503.15,0.0,-0.8763,6e-05,14.13155]
[1776659550509,47.76,74502.99,0.0,-0.87628,6e-05,14.13251]
[1776659556021,47.76,74502.99,0.0,-0.87628,6e-05,14.13251]
[1776659556192,47.76,74502.99,0.0,-0.87628,6e-05,14.13251]
[1776659556248,47.77,74503.94,0.0,-0.87623,6e-05,14.13521]
[1776659557212,47.77,74503.94,0.0,-0.87623,6e-05,14.13521]
[1776659557449,47.77,74503.94,0.0,-0.87623,6e-05,14.13521]
[1776659562701,47.77,74501.32,0.0,-0.87638,6e-05,14.12305]
[1776659562736,47.77,74501.32,0.0,-0.87638,6e-05,14.12305]
[1776659562845,47.77,74500.88,0.0,-0.8764,6e-05,14.12133]
[1776659563792,47.77,74500.88,0.0,-0.8764,6e-05,14.12133]
[1776659563942,47.77,74500.88,0.0,-0.8764,6e-05,14.12133]
[1776659569642,47.78,74502.06,0.0,-0.87631,6e-05,14.12903]
[1776659574677,47.78,74501.92,0.0,-0.8763,6e-05,14.12962]
[1776659583741,47.79,74501.87,0.0,-0.87627,6e-05,14.13198]
[1776659587269,47.79,74501.87,0.0,-0.87627,6e-05,14.13198]
[1776659587769,47.79,74507.27,0.0,-0.87592,6e-05,14.16076]
[1776659588550,47.79,74507.27,0.0,-0.87592,6e-05,14.16076]
[1776659588705,47.79,74507.27,0.0,-0.87592,6e-05,14.16076]
[1776659593467,47.79,74510.08,0.0,-0.87574,6e-05,14.17602]
[1776659593695,47.79,74510.89,0.0,-0.87568,6e-05,14.18038]
[1776659598846,47.79,74513.84,0.0,-0.87549,6e-05,14.19663]
[1776659603881,47.8,74513.92,0.0,-0.87547,6e-05,14.19793]
[1776659608916,47.8,74513.12,0.0,-0.87551,6e-05,14.19472]
[1776659610301,47.8,74513.12,0.0,-0.87551,6e-05,14.19472]
[1776659610438,47.8,74513.12,0.0,-0.87551,6e-05,14.19472]
[1776659615965,47.8,74512.23,0.0,-0.87558,6e-05,14.18778]
[1776659619061,47.8,74512.06,0.0,-0.87558,6e-05,14.1871]
[1776659619197,47.8,74512.06,0.0,-0.87558,6e-05,14.1871]
[1776659625028,47.81,74509.95,0.0,-0.87569,6e-05,14.17798]
[1776659628894,47.81,74509.99,0.0,-0.87569,6e-05,14.17862]
[1776659628942,47.81,74509.99,0.0,-0.87569,6e-05,14.17862]
[1776659634090,47.81,74509.96,0.0,-0.87567,6e-05,14.17998]
[1776659636105,47.81,74505.57,0.0,-0.87593,6e-05,14.15788]
[1776659636672,47.81,74505.57,0.0,-0.87593,6e-05,14.15788]
[1776659636696,47.81,74505.57,0.0,-0.87593,6e-05,14.15788]
[1776659642147,47.82,74505.72,0.0,-0.87591,6e-05,14.16011]
[1776659648189,47.82,74505.27,0.0,-0.87592,6e-05,14.15923]
[1776659658259,47.83,74505.27,0.0,-0.87589,6e-05,14.16161]
[1776659665308,47.83,74505.94,0.0,-0.87583,6e-05,14.16665]
[1776659670343,47.83,74505.59,0.0,-0.87583,6e-05,14.16596]
[1776659676385,47.83,74505.65,0.0,-0.87584,6e-05,14.16388]
[1776659678695,47.84,74504.87,0.0,-0.87588,6e-05,14.16032]
[1776659678942,47.84,74504.87,0.0,-0.87588,6e-05,14.16032]
[1776659685449,47.84,74504.41,0.0,-0.87589,6e-05,14.15953]
[1776659691491,47.84,74503.82,0.0,-0.87591,6e-05,14.15785]
[1776659695616,47.84,74503.61,0.0,-0.87592,6e-05,14.15744]
[1776659695705,47.85,74503.34,0.0,-0.87593,6e-05,14.15628]
[1776659698622,47.85,74503.46,0.0,-0.87592,6e-05,14.15734]
[1776659698646,47.85,74533.4,0.0,-0.87405,6e-05,14.31147]
[1776659699547,47.85,74546.04,0.0,-0.87326,6e-05,14.37658]
[1776659700554,47.85,74542.82,0.0,-0.87346,6e-05,14.3599]
[1776659702062,47.85,74540.17,0.0,-0.87363,6e-05,14.34618]
[1776659702568,47.85,74540.59,0.0,-0.8736,6e-05,14.3483]
[1776659707603,47.85,74541.45,0.0,-0.87355,6e-05,14.35242]
[1776659709617,47.85,74533.7,0.0,-0.87404,6e-05,14.31237]
[1776659710624,47.85,74524.53,0.0,-0.87461,6e-05,14.26517]
[1776659711630,47.85,74516.75,0.0,-0.8751,6e-05,14.22522]
[1776659712638,47.85,74513.88,0.0,-0.87527,6e-05,14.21058]
[1776659714652,47.85,74507.97,0.0,-0.87564,6e-05,14.18051]
[1776659716666,47.85,74513.69,0.0,-0.87528,6e-05,14.21025]
[1776659716800,47.85,74513.69,0.0,-0.87528,6e-05,14.21025]
[1776659716944,47.85,74513.69,0.0,-0.87528,6e-05,14.21025]
[1776659722188,47.85,74513.56,0.0,-0.87528,6e-05,14.21017]
[1776659722289,47.85,74513.56,0.0,-0.87527,6e-05,14.21047]
[1776659725700,47.85,74513.56,0.0,-0.87527,6e-05,14.21047]
[1776659725942,47.85,74513.56,0.0,-0.87527,6e-05,14.21047]
[1776659733785,47.85,74513.91,0.0,-0.87526,6e-05,14.21022]
[1776659734862,47.85,74513.91,0.0,-0.87526,6e-05,14.21022]
[1776659734943,47.85,74513.91,0.0,-0.87526,6e-05,14.21022]
[1776659737141,47.85,74513.94,0.0,-0.87525,6e-05,14.21069]
[1776659737190,47.85,74513.94,0.0,-0.87525,6e-05,14.21069]
[1776659737241,47.86,74513.98,0.0,-0.87525,6e-05,14.21122]
[1776659742848,47.86,74514.49,0.0,-0.8752,6e-05,14.21467]
[1776659747889,47.86,74514.51,0.0,-0.87519,6e-05,14.21576]
[1776659752924,47.86,74514.13,0.0,-0.8752,6e-05,14.21466]
[1776659758633,47.86,74513.67,0.0,-0.87522,6e-05,14.21299]
[1776659758700,47.86,74513.67,0.0,-0.87522,6e-05,14.21299]
[1776659763343,47.87,74514.66,0.0,-0.87515,6e-05,14.21888]
[1776659763444,47.87,74514.66,0.0,-0.87515,6e-05,14.21888]
[1776659764027,47.87,74513.95,0.0,-0.87519,6e-05,14.2154]
[1776659764197,47.87,74513.95,0.0,-0.87519,6e-05,14.2154]
[1776659764255,47.87,74513.64,0.0,-0.87521,6e-05,14.21399]
[1776659769384,47.87,74513.0,0.0,-0.87524,6e-05,14.21142]
[1776659769441,47.87,74513.0,0.0,-0.87524,6e-05,14.21142]
[1776659775078,47.87,74510.69,0.0,-0.87537,6e-05,14.20083]
[1776659778511,47.87,74510.64,0.0,-0.87537,6e-05,14.20096]
[1776659778690,47.87,74510.64,0.0,-0.87537,6e-05,14.20096]
[1776659781422,47.87,74507.68,0.0,-0.87554,6e-05,14.18636]
[1776659781444,47.87,74507.68,0.0,-0.87554,6e-05,14.18636]
[1776659781521,47.87,74505.24,0.0,-0.87569,6e-05,14.17405]
[1776659785627,47.88,74505.58,0.0,-0.87566,6e-05,14.17648]
[1776659785691,47.88,74505.58,0.0,-0.87566,6e-05,14.17648]
[1776659791792,47.88,74506.82,0.0,-0.87557,6e-05,14.18416]
[1776659791937,47.88,74506.82,0.0,-0.87557,6e-05,14.18416]
[1776659793781,47.88,74506.7,0.0,-0.8756,6e-05,14.18022]
[1776659793936,47.88,74506.7,0.0,-0.8756,6e-05,14.18022]
[1776659794037,47.88,74506.7,0.0,-0.87559,6e-05,14.18064]
[1776659800326,47.88,74506.7,0.0,-0.87559,6e-05,14.18064]
[1776659800437,47.88,74506.7,0.0,-0.87559,6e-05,14.18064]
[1776659800530,47.88,74511.02,0.0,-0.87531,6e-05,14.20405]
[1776659803274,47.89,74514.63,0.0,-0.87508,6e-05,14.22305]
[1776659808309,47.89,74512.77,0.0,-0.87519,6e-05,14.21425]
[1776659810678,47.89,74512.91,0.0,-0.87517,6e-05,14.21513]
[1776659810692,47.89,74512.91,0.0,-0.87517,6e-05,14.21513]
[1776659813854,47.89,74512.16,0.0,-0.87521,6e-05,14.21192]
[1776659813936,47.89,74512.16,0.0,-0.87521,6e-05,14.21192]
[1776659814351,47.89,74512.05,0.0,-0.87522,6e-05,14.21152]
[1776659819387,47.89,74511.73,0.0,-0.87523,6e-05,14.21071]
[1776659822706,47.89,74511.73,0.0,-0.87523,6e-05,14.21071]
[1776659822937,47.89,74513.11,0.0,-0.87514,6e-05,14.21831]
[1776659829774,47.89,74513.69,0.0,-0.87509,6e-05,14.22207]
[1776659829937,47.9,74513.88,0.0,-0.87507,6e-05,14.22337]
[1776659831929,47.9,74515.54,0.0,-0.87497,6e-05,14.23219]
[1776659831940,47.9,74515.54,0.0,-0.87497,6e-05,14.23219]
[1776659831976,47.9,74515.54,0.0,-0.87496,6e-05,14.23234]
[1776659842548,47.9,74515.29,0.0,-0.87496,6e-05,14.23247]
[1776659842888,47.9,74515.29,0.0,-0.87496,6e-05,14.23247]
[1776659842936,47.9,74515.29,0.0,-0.87496,6e-05,14.23247]
[1776659848590,47.9,74515.57,0.0,-0.87494,6e-05,14.23468]
[1776659853409,47.9,74511.58,0.0,-0.8752,6e-05,14.21099]
[1776659853437,47.9,74511.58,0.0,-0.8752,6e-05,14.21099]
[1776659853625,47.9,74511.35,0.0,-0.87522,6e-05,14.20996]
[1776659854193,47.9,74511.35,0.0,-0.87522,6e-05,14.20996]
[1776659858813,47.91,74510.58,0.0,-0.87526,6e-05,14.20665]
[1776659858937,47.91,74510.61,0.0,-0.87525,6e-05,14.20697]
[1776659858867,47.91,74510.61,0.0,-0.87525,6e-05,14.20697]
[1776659862135,47.91,74509.41,0.0,-0.87532,6e-05,14.20131]
[1776659862194,47.91,74509.41,0.0,-0.87532,6e-05,14.20131]
[1776659867725,47.91,74508.43,0.0,-0.87537,6e-05,14.19726]
[1776659870869,47.91,74508.43,0.0,-0.87537,6e-05,14.19726]
[1776659870925,47.91,74508.43,0.0,-0.87537,6e-05,14.19726]
[1776659870935,47.91,74508.43,0.0,-0.87537,6e-05,14.19726]
[1776659871020,47.91,74508.43,0.0,-0.87536,6e-05,14.19774]
[1776659881823,47.91,74508.22,0.0,-0.87536,6e-05,14.19829]
[1776659884058,47.91,74508.22,0.0,-0.87536,6e-05,14.19829]
[1776659884192,47.91,74508.22,0.0,-0.87536,6e-05,14.19829]
[1776659884220,47.91,74508.22,0.0,-0.87536,6e-05,14.19829]
[1776659884438,47.91,74508.22,0.0,-0.87536,6e-05,14.19829]
[1776659884843,47.92,74508.26,0.0,-0.87535,6e-05,14.1989]
[1776659889880,47.92,74507.12,0.0,-0.87541,6e-05,14.19377]
[1776659894914,47.92,74505.11,0.0,-0.87552,6e-05,14.18422]
[1776659897734,47.92,74504.11,0.0,-0.87558,6e-05,14.17925]
[1776659897937,47.92,74503.42,0.0,-0.87562,6e-05,14.17606]
[1776659903468,47.92,74505.74,0.0,-0.87547,6e-05,14.18869]
[1776659903515,47.92,74505.74,0.0,-0.87547,6e-05,14.18869]
[1776659903692,47.92,74505.74,0.0,-0.87547,6e-05,14.18869]
[1776659903794,47.92,74506.28,0.0,-0.87543,6e-05,14.1918]
[1776659908006,47.92,74510.37,0.0,-0.87517,6e-05,14.21345]
[1776659909182,47.92,74510.37,0.0,-0.87517,6e-05,14.21345]
[1776659909256,47.92,74510.37,0.0,-0.87517,6e-05,14.21345]
[1776659909438,47.92,74510.37,0.0,-0.87517,6e-05,14.21345]
[1776659909538,47.93,74511.85,0.0,-0.87507,6e-05,14.22134]
[1776659917068,47.93,74510.62,0.0,-0.87517,6e-05,14.2123]
[1776659922103,47.93,74510.51,0.0,-0.87516,6e-05,14.21267]
[1776659923482,47.93,74510.51,0.0,-0.87516,6e-05,14.21267]
[1776659923557,47.93,74510.51,0.0,-0.87516,6e-05,14.21267]
[1776659923690,47.93,74510.51,0.0,-0.87516,6e-05,14.21267]
[1776659923704,47.93,74510.51,0.0,-0.87516,6e-05,14.21283]
[1776659934186,47.93,74510.44,0.0,-0.87514,6e-05,14.21424]
[1776659939222,47.94,74510.53,0.0,-0.87512,6e-05,14.21553]
[1776659944256,47.94,74510.99,0.0,-0.87509,6e-05,14.21872]
[1776659949292,47.94,74510.95,0.0,-0.87508,6e-05,14.21934]
[1776659955334,47.94,74510.85,0.0,-0.87507,6e-05,14.21982]
[1776659960369,47.95,74511.0,0.0,-0.87505,6e-05,14.22142]
[1776659966646,47.95,74511.0,0.0,-0.87504,6e-05,14.22208]
[1776659966697,47.95,74511.0,0.0,-0.87504,6e-05,14.22208]
[1776659966747,47.95,74511.0,0.0,-0.87504,6e-05,14.22241]
[1776659966941,47.95,74511.0,0.0,-0.87504,6e-05,14.22241]
[1776659972453,47.95,74511.91,0.0,-0.875,6e-05,14.22431]
[1776659978929,47.95,74512.58,0.0,-0.87495,6e-05,14.22838]
[1776659985667,47.95,74512.62,0.0,-0.87493,6e-05,14.22965]
[1776659985697,47.95,74512.62,0.0,-0.87493,6e-05,14.22965]
[1776659991589,47.96,74513.24,0.0,-0.87488,6e-05,14.23386]
[1776659992815,47.96,74513.24,0.0,-0.87488,6e-05,14.23386]
[1776659992938,47.96,74513.24,0.0,-0.87488,6e-05,14.23386]
[1776659992942,47.96,74513.24,0.0,-0.87488,6e-05,14.23386]
[1776659993188,47.96,74513.4,0.0,-0.87487,6e-05,14.23477]
[1776659993290,47.96,74513.4,0.0,-0.87487,6e-05,14.23487]
[1776659997445,47.96,74511.24,0.0,-0.875,6e-05,14.22406]
[1776659997689,47.96,74511.24,0.0,-0.875,6e-05,14.22406]
[1776660004684,47.96,74510.24,0.0,-0.87505,6e-05,14.21975]
[1776660006784,47.96,74510.58,0.0,-0.87503,6e-05,14.2216]
[1776660006881,47.96,74510.58,0.0,-0.87503,6e-05,14.2216]
[1776660006941,47.96,74510.58,0.0,-0.87503,6e-05,14.2216]
[1776660006886,47.96,74510.83,0.0,-0.87501,6e-05,14.22299]
[1776660013747,47.96,74510.74,0.0,-0.87501,6e-05,14.22326]
[1776660016651,47.96,74507.74,0.0,-0.87519,6e-05,14.2081]
[1776660016694,47.96,74507.74,0.0,-0.87519,6e-05,14.2081]
[1776660016832,47.96,74507.74,0.0,-0.87519,6e-05,14.2081]
[1776660016939,47.96,74507.74,0.0,-0.87519,6e-05,14.2081]
[1776660016983,47.96,74506.35,0.0,-0.87528,6e-05,14.2011]
[1776660022809,47.96,74505.86,0.0,-0.8753,6e-05,14.19943]
[1776660025446,47.96,74506.93,0.0,-0.87523,6e-05,14.20475]
[1776660025695,47.96,74506.93,0.0,-0.87523,6e-05,14.20475]
[1776660032879,47.97,74506.38,0.0,-0.87528,6e-05,14.19893]
[1776660035153,47.97,74507.31,0.0,-0.87522,6e-05,14.20385]
[1776660035194,47.97,74507.31,0.0,-0.87522,6e-05,14.20385]
[1776660035363,47.97,74507.31,0.0,-0.87522,6e-05,14.20385]
[1776660035441,47.97,74507.31,0.0,-0.87522,6e-05,14.20385]
[1776660035537,47.97,74507.31,0.0,-0.87522,6e-05,14.20413]
[1776660040936,47.97,74507.45,0.0,-0.8752,6e-05,14.20555]
[1776660045112,47.97,74507.05,0.0,-0.87522,6e-05,14.20392]
[1776660045194,47.97,74507.05,0.0,-0.87522,6e-05,14.20392]
[1776660052017,47.97,74507.06,0.0,-0.87521,6e-05,14.20511]
[1776660057051,47.97,74507.39,0.0,-0.87518,6e-05,14.20748]
[1776660062240,47.98,74507.31,0.0,-0.87518,6e-05,14.20759]
[1776660062440,47.98,74507.31,0.0,-0.87518,6e-05,14.20759]
[1776660062511,47.98,74507.31,0.0,-0.87518,6e-05,14.20759]
[1776660062688,47.98,74507.31,0.0,-0.87518,6e-05,14.20759]
[1776660062790,47.98,74507.31,0.0,-0.87517,6e-05,14.20785]
[1776660072894,47.98,74507.28,0.0,-0.87517,6e-05,14.20808]
[1776660072958,47.98,74507.28,0.0,-0.87517,6e-05,14.20808]
[1776660079205,47.98,74506.35,0.0,-0.87521,6e-05,14.20495]
[1776660084240,47.98,74506.14,0.0,-0.87521,6e-05,14.20452]
[1776660086473,47.98,74506.14,0.0,-0.87521,6e-05,14.20452]
[1776660086692,47.98,74506.14,0.0,-0.87521,6e-05,14.20452]
[1776660087620,47.98,74506.14,0.0,-0.87521,6e-05,14.2049]
[1776660087701,47.98,74506.14,0.0,-0.87521,6e-05,14.2049]
[1776660087711,47.98,74506.14,0.0,-0.87521,6e-05,14.20502]
[1776660093303,47.99,74505.93,0.0,-0.87524,6e-05,14.20097]
[1776660094309,47.99,74500.89,0.0,-0.87555,6e-05,14.17508]
[1776660095681,47.99,74500.89,0.0,-0.87555,6e-05,14.17508]
[1776660095943,47.99,74500.89,0.0,-0.87555,6e-05,14.17508]
[1776660102365,47.98,74498.17,0.0,-0.87572,6e-05,14.16067]
[1776660107400,47.98,74498.06,0.0,-0.87574,6e-05,14.15961]
[1776660111429,47.98,74492.51,0.0,-0.87609,6e-05,14.1305]
[1776660112385,47.98,74492.51,0.0,-0.87609,6e-05,14.1305]
[1776660112446,47.98,74492.51,0.0,-0.87609,6e-05,14.1305]
[1776660112885,47.98,74492.51,0.0,-0.87609,6e-05,14.1305]
[1776660112938,47.98,74492.51,0.0,-0.87609,6e-05,14.1305]
[1776660113038,47.98,74491.77,0.0,-0.87614,6e-05,14.12654]
[1776660119485,47.98,74490.43,0.0,-0.87623,6e-05,14.11853]
[1776660121499,47.98,74479.96,0.0,-0.87688,6e-05,14.06466]
[1776660122506,47.98,74480.58,0.0,-0.87685,6e-05,14.06774]
[1776660127388,47.98,74478.91,0.0,-0.87695,6e-05,14.05881]
[1776660127441,47.98,74478.91,0.0,-0.87695,6e-05,14.05881]
[1776660132576,47.98,74478.77,0.0,-0.87697,6e-05,14.05757]
[1776660137611,47.97,74483.29,0.0,-0.8767,6e-05,14.08023]
[1776660139384,47.97,74481.05,0.0,-0.87684,6e-05,14.06865]
[1776660139443,47.97,74481.05,0.0,-0.87684,6e-05,14.06865]
[1776660139893,47.97,74481.05,0.0,-0.87684,6e-05,14.06865]
[1776660139939,47.97,74481.05,0.0,-0.87684,6e-05,14.06865]
[1776660139991,47.97,74479.87,0.0,-0.87691,6e-05,14.06251]
[1776660146984,47.97,74481.23,0.0,-0.87683,6e-05,14.06916]
[1776660147190,47.97,74481.12,0.0,-0.87684,6e-05,14.06816]
[1776660153723,47.97,74481.02,0.0,-0.87689,6e-05,14.06317]
[1776660158794,47.97,74481.02,0.0,-0.87689,6e-05,14.06317]
[1776660158938,47.97,74481.02,0.0,-0.87689,6e-05,14.06317]
[1776660158944,47.97,74481.02,0.0,-0.87689,6e-05,14.06317]
[1776660159037,47.97,74481.02,0.0,-0.87689,6e-05,14.06266]
[1776660159199,47.97,74481.02,0.0,-0.87689,6e-05,14.06266]
[1776660164800,47.97,74479.37,0.0,-0.877,6e-05,14.05366]
[1776660172858,47.97,74480.67,0.0,-0.87693,6e-05,14.05953]
[1776660178900,47.96,74479.96,0.0,-0.87698,6e-05,14.05531]
[1776660183938,47.96,74479.7,0.0,-0.877,6e-05,14.05351]
[1776660185952,47.96,74475.75,0.0,-0.87725,6e-05,14.03312]
[1776660186623,47.96,74475.75,0.0,-0.87725,6e-05,14.03312]
[1776660186695,47.96,74475.75,0.0,-0.87725,6e-05,14.03312]
[1776660188973,47.96,74469.62,0.0,-0.87763,6e-05,14.00153]
[1776660191994,47.96,74475.15,0.0,-0.87729,6e-05,14.02956]
[1776660197029,47.96,74476.6,0.0,-0.87721,6e-05,14.03647]
[1776660197638,47.96,74476.6,0.0,-0.87721,6e-05,14.03647]
[1776660197701,47.96,74476.6,0.0,-0.87721,6e-05,14.03647]
[1776660198640,47.96,74476.79,0.0,-0.8772,6e-05,14.03735]
[1776660198691,47.96,74476.79,0.0,-0.8772,6e-05,14.03735]
[1776660198741,47.96,74476.79,0.0,-0.8772,6e-05,14.03726]
[1776660203802,47.96,74476.97,0.0,-0.87719,6e-05,14.0379]
[1776660203937,47.96,74476.97,0.0,-0.87719,6e-05,14.0379]
[1776660209113,47.96,74480.23,0.0,-0.877,6e-05,14.05398]
[1776660210178,47.96,74480.23,0.0,-0.877,6e-05,14.05398]
[1776660210202,47.96,74482.63,0.0,-0.87685,6e-05,14.06615]
[1776660210877,47.96,74482.63,0.0,-0.87685,6e-05,14.06615]
[1776660210944,47.96,74482.63,0.0,-0.87685,6e-05,14.06615]
[1776660211126,47.96,74482.92,0.0,-0.87686,6e-05,14.06379]
[1776660216014,47.96,74483.21,0.0,-0.87685,6e-05,14.06495]
[1776660216195,47.96,74483.21,0.0,-0.87685,6e-05,14.06495]
[1776660221197,47.95,74483.52,0.0,-0.87684,6e-05,14.06583]
[1776660223109,47.95,74483.52,0.0,-0.87684,6e-05,14.06583]
[1776660223198,47.95,74483.52,0.0,-0.87684,6e-05,14.06583]
[1776660223483,47.95,74483.52,0.0,-0.87684,6e-05,14.06583]
[1776660223691,47.95,74483.52,0.0,-0.87684,6e-05,14.06583]
[1776660223784,47.95,74483.52,0.0,-0.87684,6e-05,14.06555]
[1776660230260,47.95,74482.92,0.0,-0.87689,6e-05,14.06198]
[1776660234101,47.95,74482.51,0.0,-0.87691,6e-05,14.05973]
[1776660234194,47.95,74482.51,0.0,-0.87691,6e-05,14.05973]
[1776660240340,47.95,74483.16,0.0,-0.87688,6e-05,14.0625]
[1776660244035,47.95,74483.02,0.0,-0.87689,6e-05,14.06172]
[1776660244100,47.95,74483.02,0.0,-0.87689,6e-05,14.06172]
[1776660244192,47.95,74483.02,0.0,-0.87689,6e-05,14.06172]
[1776660244142,47.95,74483.01,0.0,-0.87689,6e-05,14.06148]
[1776660249403,47.95,74480.8,0.0,-0.87703,6e-05,14.04994]
[1776660250254,47.95,74480.8,0.0,-0.87703,6e-05,14.04994]
[1776660250441,47.95,74480.8,0.0,-0.87703,6e-05,14.04994]
[1776660250592,47.95,74480.8,0.0,-0.87703,6e-05,14.04994]
[1776660250692,47.95,74480.8,0.0,-0.87703,6e-05,14.04994]
[1776660250794,47.95,74480.73,0.0,-0.87704,6e-05,14.04949]
[1776660257706,47.95,74480.67,0.0,-0.87704,6e-05,14.04898]
[1776660257940,47.95,74480.67,0.0,-0.87704,6e-05,14.04898]
[1776660263501,47.95,74483.93,0.0,-0.87685,6e-05,14.06533]
[1776660264275,47.95,74483.93,0.0,-0.87685,6e-05,14.06533]
[1776660264440,47.95,74483.93,0.0,-0.87685,6e-05,14.06533]
[1776660264755,47.95,74483.93,0.0,-0.87685,6e-05,14.06533]
[1776660264935,47.95,74483.93,0.0,-0.87685,6e-05,14.06533]
[1776660264980,47.95,74485.69,0.0,-0.87674,6e-05,14.07427]
[1776660270993,47.95,74486.14,0.0,-0.87672,6e-05,14.07619]
[1776660271194,47.95,74486.14,0.0,-0.87672,6e-05,14.07619]
[1776660271044,47.95,74486.14,0.0,-0.87674,6e-05,14.07239]
[1776660273235,47.95,74486.14,0.0,-0.87674,6e-05,14.07239]
[1776660273435,47.95,74486.21,0.0,-0.87674,6e-05,14.07259]
[1776660276886,47.95,74487.22,0.0,-0.87668,6e-05,14.07753]
[1776660276939,47.95,74487.22,0.0,-0.87668,6e-05,14.07753]
[1776660276987,47.95,74491.52,0.0,-0.87642,6e-05,14.09945]
[1776660277933,47.95,74491.52,0.0,-0.87642,6e-05,14.09945]
[1776660278204,47.95,74491.52,0.0,-0.87642,6e-05,14.09945]
[1776660277939,47.95,74494.04,0.0,-0.87626,6e-05,14.11224]
[1776660281627,47.94,74498.07,0.0,-0.87602,6e-05,14.13235]
[1776660283194,47.94,74498.07,0.0,-0.87602,6e-05,14.13235]
[1776660283438,47.94,74499.02,0.0,-0.87596,6e-05,14.13709]
[1776660288427,47.94,74500.09,0.0,-0.87591,6e-05,14.14182]
[1776660288440,47.94,74500.09,0.0,-0.87591,6e-05,14.14182]
[1776660289205,47.94,74500.09,0.0,-0.87591,6e-05,14.14182]
[1776660289442,47.94,74500.09,0.0,-0.87591,6e-05,14.14167]
[1776660289543,47.94,74500.09,0.0,-0.87591,6e-05,14.14152]
[1776660294437,47.94,74496.42,0.0,-0.87615,6e-05,14.12207]
[1776660294693,47.94,74496.42,0.0,-0.87615,6e-05,14.12207]
[1776660300765,47.94,74496.77,0.0,-0.87614,6e-05,14.12292]
[1776660303311,47.94,74496.77,0.0,-0.87614,6e-05,14.12292]
[1776660303438,47.94,74496.77,0.0,-0.87614,6e-05,14.12292]
[1776660303788,47.94,74496.22,0.0,-0.87617,6e-05,14.12024]
[1776660304711,47.94,74496.22,0.0,-0.87617,6e-05,14.12024]
[1776660304938,47.94,74496.22,0.0,-0.87617,6e-05,14.12024]
[1776660308321,47.94,74498.57,0.0,-0.87602,6e-05,14.13255]
[1776660308440,47.94,74498.57,0.0,-0.87602,6e-05,14.13255]
[1776660308796,47.94,74498.57,0.0,-0.87602,6e-05,14.13255]
[1776660308943,47.94,74498.57,0.0,-0.87602,6e-05,14.13255]
[1776660309044,47.94,74500.92,0.0,-0.87587,6e-05,14.14465]
[1776660311844,47.94,74505.7,0.0,-0.87558,6e-05,14.16926]
[1776660312367,47.94,74505.7,0.0,-0.87558,6e-05,14.16926]
[1776660312434,47.94,74505.7,0.0,-0.87558,6e-05,14.16926]
[1776660314487,47.94,74508.7,0.0,-0.87539,6e-05,14.18464]
[1776660314691,47.94,74508.7,0.0,-0.87539,6e-05,14.18464]
[1776660314865,47.94,74512.75,0.0,-0.87514,6e-05,14.20558]
[1776660321915,47.94,74515.06,0.0,-0.87498,6e-05,14.2183]
[1776660324193,47.94,74515.27,0.0,-0.87497,6e-05,14.21949]
[1776660329972,47.94,74522.22,0.0,-0.87453,6e-05,14.25587]
[1776660330979,47.94,74527.7,0.0,-0.87418,6e-05,14.28405]
[1776660332797,47.94,74529.09,0.0,-0.87412,6e-05,14.28745]
[1776660332940,47.94,74529.09,0.0,-0.87412,6e-05,14.28745]
[1776660332992,47.94,74530.38,0.0,-0.87404,6e-05,14.29408]
[1776660334059,47.94,74530.38,0.0,-0.87404,6e-05,14.29408]
[1776660334196,47.94,74530.38,0.0,-0.87404,6e-05,14.29408]
[1776660340042,47.94,74535.67,0.0,-0.87371,6e-05,14.32121]
[1776660341049,47.94,74541.48,0.0,-0.87335,6e-05,14.35103]
[1776660342056,47.94,74548.58,0.0,-0.8729,6e-05,14.38746]
[1776660343063,47.94,74552.27,0.0,-0.87267,6e-05,14.40631]
[1776660345122,47.94,74553.0,0.0,-0.87263,6e-05,14.40989]
[1776660345207,47.94,74553.0,0.0,-0.87263,6e-05,14.40989]
[1776660345307,47.94,74553.06,0.0,-0.87263,6e-05,14.41001]
[1776660348244,47.94,74555.08,0.0,-0.87251,6e-05,14.42003]
[1776660348436,47.94,74555.22,0.0,-0.8725,6e-05,14.42054]
[1776660355147,47.94,74555.45,0.0,-0.87251,6e-05,14.42022]
[1776660360182,47.93,74555.42,0.0,-0.87252,6e-05,14.41895]
[1776660360662,47.93,74555.42,0.0,-0.87252,6e-05,14.41895]
[1776660360690,47.93,74555.42,0.0,-0.87252,6e-05,14.41895]
[1776660361189,47.93,74555.63,0.0,-0.87251,6e-05,14.41981]
[1776660363203,47.93,74559.31,0.0,-0.87229,6e-05,14.43829]
[1776660363539,47.93,74559.31,0.0,-0.87229,6e-05,14.43829]
[1776660363687,47.93,74559.31,0.0,-0.87229,6e-05,14.43829]
[1776660370252,47.93,74561.53,0.0,-0.87217,6e-05,14.4479]
[1776660375287,47.92,74561.41,0.0,-0.87219,6e-05,14.44596]
[1776660377826,47.92,74561.48,0.0,-0.87219,6e-05,14.44581]
[1776660377943,47.92,74561.48,0.0,-0.87219,6e-05,14.44581]
[1776660378308,47.92,74561.41,0.0,-0.8722,6e-05,14.4452]
[1776660378825,47.92,74561.41,0.0,-0.8722,6e-05,14.4452]
[1776660378945,47.92,74561.41,0.0,-0.8722,6e-05,14.4452]
[1776660384322,47.92,74562.69,0.0,-0.87214,6e-05,14.45059]
[1776660384444,47.92,74562.69,0.0,-0.87214,6e-05,14.45059]
[1776660385357,47.92,74562.64,0.0,-0.87215,6e-05,14.44986]
[1776660385394,47.92,74562.64,0.0,-0.87215,6e-05,14.44986]
[1776660385445,47.92,74562.64,0.0,-0.87215,6e-05,14.44986]
[1776660386364,47.92,74568.8,0.0,-0.87176,6e-05,14.48138]
[1776660387371,47.92,74573.71,0.0,-0.87145,6e-05,14.50644]
[1776660388662,47.92,74573.71,0.0,-0.87145,6e-05,14.50644]
[1776660388716,47.92,74573.71,0.0,-0.87145,6e-05,14.50644]
[1776660388769,47.92,74574.58,0.0,-0.8714,6e-05,14.51031]
[1776660389926,47.92,74574.58,0.0,-0.8714,6e-05,14.51031]
[1776660389947,47.92,74574.58,0.0,-0.8714,6e-05,14.51031]
[1776660395427,47.91,74575.64,0.0,-0.87139,6e-05,14.51019]
[1776660401469,47.91,74576.25,0.0,-0.87137,6e-05,14.51154]
[1776660402476,47.91,74584.32,0.0,-0.87086,6e-05,14.55312]
[1776660404825,47.91,74582.96,0.0,-0.87095,6e-05,14.54601]
[1776660404945,47.91,74582.96,0.0,-0.87095,6e-05,14.54601]
[1776660405046,47.91,74586.17,0.0,-0.87075,6e-05,14.56231]
[1776660405991,47.91,74586.17,0.0,-0.87075,6e-05,14.56231]
[1776660406197,47.91,74586.17,0.0,-0.87075,6e-05,14.56231]
[1776660411958,47.9,74589.48,0.0,-0.87055,6e-05,14.5786]
[1776660412195,47.9,74589.48,0.0,-0.87055,6e-05,14.5786]
[1776660412266,47.9,74591.74,0.0,-0.87041,6e-05,14.58993]
[1776660414985,47.9,74590.85,0.0,-0.87047,6e-05,14.58492]
[1776660415199,47.9,74590.85,0.0,-0.87047,6e-05,14.58492]
[1776660420729,47.9,74593.59,0.0,-0.87033,6e-05,14.59667]
[1776660420946,47.9,74593.59,0.0,-0.87033,6e-05,14.59667]
[1776660421366,47.9,74593.59,0.0,-0.87033,6e-05,14.59667]
[1776660421015,47.89,74593.59,0.0,-0.87034,6e-05,14.59594]
[1776660421451,47.89,74593.59,0.0,-0.87034,6e-05,14.59594]
[1776660424639,47.89,74598.41,0.0,-0.87003,6e-05,14.6205]
[1776660428471,47.89,74601.95,0.0,-0.86981,6e-05,14.63874]
[1776660428693,47.89,74601.95,0.0,-0.86981,6e-05,14.63874]
[1776660428706,47.89,74601.95,0.0,-0.86981,6e-05,14.63874]
[1776660428937,47.89,74601.95,0.0,-0.86981,6e-05,14.63874]
[1776660429028,47.89,74604.51,0.0,-0.86964,6e-05,14.65193]
[1776660434708,47.89,74601.96,0.0,-0.86981,6e-05,14.63829]
[1776660439795,47.89,74601.91,0.0,-0.86982,6e-05,14.63778]
[1776660439944,47.89,74601.91,0.0,-0.86982,6e-05,14.63778]
[1776660440046,47.89,74601.91,0.0,-0.86982,6e-05,14.63771]
[1776660440909,47.89,74601.91,0.0,-0.86982,6e-05,14.63771]
[1776660440941,47.89,74601.91,0.0,-0.86982,6e-05,14.63771]
[1776660446794,47.89,74602.05,0.0,-0.86982,6e-05,14.63737]
[1776660451186,47.89,74601.99,0.0,-0.86984,6e-05,14.63645]
[1776660451246,47.89,74601.56,0.0,-0.86989,6e-05,14.63037]
[1776660451448,47.89,74601.56,0.0,-0.86989,6e-05,14.63037]
[1776660452038,47.89,74601.56,0.0,-0.86989,6e-05,14.63037]
[1776660452219,47.89,74601.56,0.0,-0.86989,6e-05,14.63037]
[1776660458878,47.88,74603.58,0.0,-0.86977,6e-05,14.64002]
[1776660460296,47.88,74603.58,0.0,-0.86977,6e-05,14.64002]
[1776660460398,47.88,74603.58,0.0,-0.86978,6e-05,14.63973]
[1776660460446,47.88,74603.58,0.0,-0.86978,6e-05,14.63973]
[1776660461223,47.88,74603.58,0.0,-0.86978,6e-05,14.63973]
[1776660461442,47.88,74603.58,0.0,-0.86978,6e-05,14.63973]
[1776660468948,47.88,74604.11,0.0,-0.86976,6e-05,14.6414]
[1776660470409,47.88,74604.11,0.0,-0.86976,6e-05,14.6414]
[1776660470442,47.88,74604.11,0.0,-0.86976,6e-05,14.6414]
[1776660470723,47.88,74604.15,0.0,-0.86976,6e-05,14.64148]
[1776660470942,47.88,74604.15,0.0,-0.86976,6e-05,14.64148]
[1776660470962,47.88,74604.11,0.0,-0.86976,6e-05,14.64114]
[1776660474990,47.88,74597.26,0.0,-0.87021,6e-05,14.60519]
[1776660475997,47.88,74590.08,0.0,-0.87066,6e-05,14.56799]
[1776660476737,47.88,74590.08,0.0,-0.87066,6e-05,14.56799]
[1776660476945,47.88,74590.08,0.0,-0.87066,6e-05,14.56799]
[1776660477003,47.88,74588.46,0.0,-0.87077,6e-05,14.5596]
[1776660477863,47.88,74588.46,0.0,-0.87077,6e-05,14.5596]
[1776660477943,47.88,74588.46,0.0,-0.87077,6e-05,14.5596]
[1776660483046,47.88,74590.45,0.0,-0.87065,6e-05,14.5692]
[1776660489092,47.87,74591.25,0.0,-0.87062,6e-05,14.57197]
[1776660489835,47.87,74591.25,0.0,-0.87062,6e-05,14.57197]
[1776660489939,47.87,74591.25,0.0,-0.87062,6e-05,14.57197]
[1776660490099,47.87,74593.28,0.0,-0.87049,6e-05,14.58224]
[1776660490986,47.87,74593.28,0.0,-0.87049,6e-05,14.58224]
[1776660491199,47.87,74593.28,0.0,-0.87049,6e-05,14.58224]
[1776660495362,47.87,74594.91,0.0,-0.8704,6e-05,14.5898]
[1776660495438,47.87,74594.91,0.0,-0.8704,6e-05,14.5898]
[1776660495404,47.87,74594.66,0.0,-0.87042,6e-05,14.5883]
[1776660495962,47.87,74594.66,0.0,-0.87042,6e-05,14.5883]
[1776660496200,47.87,74594.66,0.0,-0.87042,6e-05,14.5883]
[1776660502182,47.87,74594.61,0.0,-0.87044,6e-05,14.58665]
[1776660506392,47.87,74595.67,0.0,-0.87038,6e-05,14.59157]
[1776660506440,47.87,74595.67,0.0,-0.87038,6e-05,14.59157]
[1776660507241,47.87,74597.34,0.0,-0.87027,6e-05,14.60001]
[1776660507441,47.87,74597.34,0.0,-0.87027,6e-05,14.60001]
[1776660507265,47.86,74596.5,0.0,-0.87033,6e-05,14.59546]
[1776660512080,47.86,74594.1,0.0,-0.87052,6e-05,14.57852]
[1776660512197,47.86,74594.1,0.0,-0.87052,6e-05,14.57852]
[1776660512254,47.86,74593.43,0.0,-0.87056,6e-05,14.57488]
[1776660512905,47.86,74593.43,0.0,-0.87056,6e-05,14.57488]
[1776660512938,47.86,74593.43,0.0,-0.87056,6e-05,14.57488]
[1776660517163,47.86,74592.9,0.0,-0.87061,6e-05,14.57146]
[1776660517191,47.86,74592.9,0.0,-0.87061,6e-05,14.57146]
[1776660517289,47.86,74587.89,0.0,-0.87093,6e-05,14.5454]
[1776660518039,47.86,74587.89,0.0,-0.87093,6e-05,14.5454]
[1776660518195,47.86,74587.89,0.0,-0.87093,6e-05,14.5454]
[1776660520310,47.86,74580.47,0.0,-0.87141,6e-05,14.50654]
[1776660521317,47.86,74577.02,0.0,-0.87163,6e-05,14.48845]
[1776660522726,47.86,74574.44,0.0,-0.8718,6e-05,14.47488]
[1776660522943,47.86,74574.44,0.0,-0.8718,6e-05,14.47488]
[1776660523331,47.86,74572.82,0.0,-0.8719,6e-05,14.46628]
[1776660523676,47.86,74572.82,0.0,-0.8719,6e-05,14.46628]
[1776660523698,47.86,74572.82,0.0,-0.8719,6e-05,14.46628]
[1776660529374,47.85,74570.97,0.0,-0.87203,6e-05,14.45539]
[1776660534410,47.85,74570.4,0.0,-0.87209,6e-05,14.45132]
[1776660539445,47.85,74570.18,0.0,-0.87211,6e-05,14.44913]
[1776660544988,47.85,74570.15,0.0,-0.87213,6e-05,14.44814]
[1776660545197,47.85,74570.15,0.0,-0.87213,6e-05,14.44814]
[1776660545261,47.85,74570.15,0.0,-0.87213,6e-05,14.44773]
[1776660546173,47.85,74570.15,0.0,-0.87213,6e-05,14.44773]
[1776660546195,47.85,74570.15,0.0,-0.87213,6e-05,14.44773]
[1776660551528,47.84,74570.25,0.0,-0.87214,6e-05,14.44703]
[1776660557399,47.84,74569.09,0.0,-0.87222,6e-05,14.44024]
[1776660557447,47.84,74569.09,0.0,-0.87222,6e-05,14.44024]
[1776660557500,47.84,74567.02,0.0,-0.87236,6e-05,14.42919]
[1776660558572,47.84,74566.96,0.0,-0.87236,6e-05,14.42888]
[1776660558692,47.84,74566.96,0.0,-0.87236,6e-05,14.42888]
[1776660562639,47.84,74567.37,0.0,-0.87235,6e-05,14.43028]
[1776660562693,47.84,74567.37,0.0,-0.87235,6e-05,14.43028]
[1776660562787,47.84,74571.98,0.0,-0.87206,6e-05,14.45372]
[1776660564056,47.84,74571.98,0.0,-0.87206,6e-05,14.45372]
[1776660564201,47.84,74571.98,0.0,-0.87206,6e-05,14.45372]
[1776660564301,47.84,74577.36,0.0,-0.87172,6e-05,14.4813]
[1776660564620,47.84,74581.39,0.0,-0.87146,6e-05,14.50212]
[1776660566634,47.83,74582.12,0.0,-0.87142,6e-05,14.50538]
[1776660571668,47.83,74581.17,0.0,-0.87153,6e-05,14.49533]
[1776660574400,47.83,74581.17,0.0,-0.87153,6e-05,14.49533]
[1776660574437,47.83,74581.17,0.0,-0.87153,6e-05,14.49533]
[1776660574501,47.83,74580.72,0.0,-0.87157,6e-05,14.49218]
[1776660575640,47.83,74580.81,0.0,-0.87156,6e-05,14.49264]
[1776660575691,47.83,74580.81,0.0,-0.87156,6e-05,14.49264]
[1776660580890,47.83,74583.25,0.0,-0.87143,6e-05,14.50394]
[1776660580937,47.83,74583.25,0.0,-0.87143,6e-05,14.50394]
[1776660580962,47.82,74588.28,0.0,-0.87111,6e-05,14.5294]
[1776660583280,47.82,74590.86,0.0,-0.87095,6e-05,14.54275]
[1776660583441,47.82,74590.86,0.0,-0.87095,6e-05,14.54275]
[1776660583518,47.82,74595.45,0.0,-0.87066,6e-05,14.56585]
[1776660589795,47.82,74596.11,0.0,-0.87065,6e-05,14.56676]
[1776660590976,47.82,74596.11,0.0,-0.87065,6e-05,14.56676]
[1776660591196,47.82,74596.11,0.0,-0.87065,6e-05,14.56676]
[1776660591207,47.82,74598.69,0.0,-0.87049,6e-05,14.57999]
[1776660592492,47.82,74598.69,0.0,-0.87049,6e-05,14.57999]
[1776660592704,47.82,74599.21,0.0,-0.87046,6e-05,14.58254]
[1776660596771,47.81,74599.76,0.0,-0.87043,6e-05,14.58478]
[1776660597997,47.81,74601.58,0.0,-0.87032,6e-05,14.59404]
[1776660598200,47.81,74601.58,0.0,-0.87032,6e-05,14.59404]
[1776660600874,47.81,74597.27,0.0,-0.8706,6e-05,14.57103]
[1776660601881,47.81,74590.65,0.0,-0.87103,6e-05,14.53664]
[1776660603111,47.81,74590.65,0.0,-0.87103,6e-05,14.53664]
[1776660603197,47.81,74590.65,0.0,-0.87103,6e-05,14.53664]
[1776660603300,47.81,74586.53,0.0,-0.87129,6e-05,14.51524]
[1776660603895,47.81,74590.25,0.0,-0.87105,6e-05,14.53441]
[1776660605446,47.81,74590.25,0.0,-0.87105,6e-05,14.53441]
[1776660605498,47.81,74593.82,0.0,-0.87083,6e-05,14.55279]
[1776660605700,47.81,74593.82,0.0,-0.87083,6e-05,14.55279]
[1776660610010,47.81,74593.72,0.0,-0.87084,6e-05,14.55191]
[1776660610198,47.81,74593.72,0.0,-0.87084,6e-05,14.55191]
[1776660612959,47.81,74589.67,0.0,-0.8711,6e-05,14.53041]
[1776660617994,47.81,74591.84,0.0,-0.87097,6e-05,14.54117]
[1776660623029,47.81,74590.97,0.0,-0.87103,6e-05,14.53616]
[1776660623735,47.81,74590.97,0.0,-0.87103,6e-05,14.53616]
[1776660623939,47.81,74590.97,0.0,-0.87103,6e-05,14.53616]
[1776660628620,47.81,74591.72,0.0,-0.87099,6e-05,14.53975]
[1776660628697,47.81,74591.72,0.0,-0.87099,6e-05,14.53975]
[1776660634530,47.8,74594.21,0.0,-0.87087,6e-05,14.54816]
[1776660634694,47.8,74594.21,0.0,-0.87087,6e-05,14.54816]
[1776660637638,47.8,74596.4,0.0,-0.87073,6e-05,14.55912]
[1776660637693,47.8,74596.4,0.0,-0.87073,6e-05,14.55912]
[1776660637683,47.8,74600.81,0.0,-0.87045,6e-05,14.58182]
[1776660638134,47.8,74603.91,0.0,-0.87026,6e-05,14.59771]
[1776660640483,47.8,74605.15,0.0,-0.87018,6e-05,14.60413]
[1776660640705,47.8,74605.15,0.0,-0.87018,6e-05,14.60413]
[1776660643715,47.8,74607.51,0.0,-0.87003,6e-05,14.61613]
[1776660643940,47.8,74609.01,0.0,-0.86993,6e-05,14.62386]
[1776660644178,47.8,74610.6,0.0,-0.86983,6e-05,14.63206]
[1776660649213,47.8,74613.84,0.0,-0.86963,6e-05,14.64862]
[1776660652959,47.8,74616.55,0.0,-0.86946,6e-05,14.66245]
[1776660653198,47.8,74616.55,0.0,-0.86946,6e-05,14.66245]
[1776660658276,47.8,74617.61,0.0,-0.86939,6e-05,14.66741]
[1776660660421,47.8,74618.08,0.0,-0.86937,6e-05,14.66976]
[1776660660437,47.8,74618.08,0.0,-0.86937,6e-05,14.66976]
[1776660663452,47.8,74611.58,0.0,-0.86979,6e-05,14.63572]
[1776660664196,47.8,74611.58,0.0,-0.86979,6e-05,14.63572]
[1776660664271,47.8,74611.58,0.0,-0.86979,6e-05,14.63572]
[1776660664441,47.8,74611.58,0.0,-0.86979,6e-05,14.63572]
[1776660664542,47.8,74609.61,0.0,-0.86991,6e-05,14.62548]
[1776660668346,47.8,74605.6,0.0,-0.87017,6e-05,14.60465]
[1776660670296,47.8,74603.45,0.0,-0.87031,6e-05,14.59333]
[1776660670443,47.8,74603.45,0.0,-0.87031,6e-05,14.59333]
[1776660672201,47.8,74603.12,0.0,-0.87034,6e-05,14.5913]
[1776660672373,47.8,74602.42,0.0,-0.87038,6e-05,14.58751]
[1776660673768,47.8,74601.22,0.0,-0.87046,6e-05,14.58115]
[1776660673935,47.8,74601.22,0.0,-0.87046,6e-05,14.58115]
[1776660674389,47.8,74600.46,0.0,-0.87051,6e-05,14.57707]
[1776660676404,47.8,74596.26,0.0,-0.87078,6e-05,14.55506]
[1776660677916,47.8,74593.94,0.0,-0.87093,6e-05,14.54295]
[1776660677942,47.8,74593.94,0.0,-0.87093,6e-05,14.54295]
[1776660680432,47.79,74588.23,0.0,-0.8713,6e-05,14.51318]
[1776660683338,47.79,74587.76,0.0,-0.87133,6e-05,14.51066]
[1776660683440,47.79,74587.76,0.0,-0.87133,6e-05,14.51066]
[1776660686948,47.79,74590.9,0.0,-0.87114,6e-05,14.52614]
[1776660687195,47.79,74590.9,0.0,-0.87114,6e-05,14.52614]
[1776660687482,47.79,74595.16,0.0,-0.87087,6e-05,14.54791]
[1776660687851,47.79,74595.16,0.0,-0.87087,6e-05,14.54791]
[1776660687942,47.79,74595.16,0.0,-0.87087,6e-05,14.54791]
[1776660693524,47.79,74590.79,0.0,-0.8712,6e-05,14.51984]
[1776660698558,47.78,74591.79,0.0,-0.87115,6e-05,14.52369]
[1776660703602,47.78,74593.14,0.0,-0.87108,6e-05,14.52958]
[1776660703696,47.78,74593.14,0.0,-0.87108,6e-05,14.52958]
[1776660706126,47.78,74596.02,0.0,-0.87091,6e-05,14.54384]
[1776660706194,47.78,74596.02,0.0,-0.87091,6e-05,14.54384]
[1776660706615,47.78,74595.94,0.0,-0.87091,6e-05,14.54333]
[1776660711650,47.78,74596.94,0.0,-0.87085,6e-05,14.548]
[1776660715087,47.78,74599.88,0.0,-0.87067,6e-05,14.5629]
[1776660715193,47.78,74599.88,0.0,-0.87067,6e-05,14.5629]
[1776660719029,47.78,74599.42,0.0,-0.87071,6e-05,14.56007]
[1776660719193,47.78,74599.42,0.0,-0.87071,6e-05,14.56007]
[1776660719706,47.78,74604.1,0.0,-0.87041,6e-05,14.5842]
[1776660720411,47.78,74604.1,0.0,-0.87041,6e-05,14.5842]
[1776660720438,47.78,74604.1,0.0,-0.87041,6e-05,14.5842]
[1776660720714,47.78,74611.06,0.0,-0.86996,6e-05,14.6203]
[1776660722492,47.78,74611.94,0.0,-0.86991,6e-05,14.62484]
[1776660722693,47.78,74611.94,0.0,-0.86991,6e-05,14.62484]
[1776660722728,47.78,74612.34,0.0,-0.86988,6e-05,14.62689]
[1776660726793,47.78,74613.75,0.0,-0.86979,6e-05,14.6341]
[1776660726936,47.78,74614.56,0.0,-0.86974,6e-05,14.63826]
[1776660732567,47.78,74610.88,0.0,-0.86998,6e-05,14.61896]
[1776660732686,47.78,74610.88,0.0,-0.86998,6e-05,14.61896]
[1776660734179,47.78,74615.44,0.0,-0.86969,6e-05,14.64254]
[1776660734199,47.78,74615.44,0.0,-0.86969,6e-05,14.64254]
[1776660734300,47.78,74615.44,0.0,-0.86969,6e-05,14.64249]
[1776660739847,47.77,74615.19,0.0,-0.86971,6e-05,14.64088]
[1776660741553,47.77,74615.19,0.0,-0.86971,6e-05,14.64088]
[1776660741687,47.77,74615.19,0.0,-0.86971,6e-05,14.64088]
[1776660746896,47.77,74614.56,0.0,-0.86975,6e-05,14.63718]
[1776660752937,47.77,74615.45,0.0,-0.86973,6e-05,14.6377]
[1776660758517,47.77,74615.74,0.0,-0.86971,6e-05,14.6389]
[1776660758695,47.77,74615.74,0.0,-0.86971,6e-05,14.6389]
[1776660758748,47.77,74616.25,0.0,-0.86968,6e-05,14.64148]
[1776660763008,47.77,74612.29,0.0,-0.86994,6e-05,14.62063]
[1776660768046,47.77,74608.99,0.0,-0.87015,6e-05,14.60342]
[1776660770060,47.77,74602.34,0.0,-0.87058,6e-05,14.56893]
[1776660772257,47.77,74599.82,0.0,-0.87074,6e-05,14.55572]
[1776660772438,47.77,74599.82,0.0,-0.87074,6e-05,14.55572]
[1776660776701,47.77,74600.77,0.0,-0.87069,6e-05,14.56011]
[1776660776793,47.77,74601.22,0.0,-0.87066,6e-05,14.5623]
[1776660776936,47.77,74601.22,0.0,-0.87066,6e-05,14.5623]
[1776660781137,47.77,74606.92,0.0,-0.87031,6e-05,14.59107]
[1776660783261,47.77,74601.53,0.0,-0.87066,6e-05,14.56279]
[1776660784188,47.77,74601.53,0.0,-0.87066,6e-05,14.56279]
[1776660790202,47.76,74600.96,0.0,-0.8707,6e-05,14.55889]
[1776660792163,47.76,74600.46,0.0,-0.87074,6e-05,14.55617]
[1776660792194,47.76,74600.46,0.0,-0.87074,6e-05,14.55617]
[1776660792279,47.76,74600.46,0.0,-0.87074,6e-05,14.55617]
[1776660792438,47.76,74600.46,0.0,-0.87074,6e-05,14.55617]
[1776660792516,47.76,74601.07,0.0,-0.8707,6e-05,14.5592]
[1776660799267,47.76,74602.16,0.0,-0.87064,6e-05,14.56387]
[1776660804300,47.76,74603.25,0.0,-0.87058,6e-05,14.56882]
[1776660809349,47.76,74604.4,0.0,-0.87052,6e-05,14.5742]
[1776660809440,47.76,74604.4,0.0,-0.87052,6e-05,14.5742]
[1776660815378,47.75,74602.03,0.0,-0.87071,6e-05,14.55718]
[1776660816024,47.75,74602.03,0.0,-0.87071,6e-05,14.55718]
[1776660816199,47.75,74602.03,0.0,-0.87071,6e-05,14.55718]
[1776660816345,47.75,74602.03,0.0,-0.87071,6e-05,14.55718]
[1776660816437,47.75,74602.03,0.0,-0.87071,6e-05,14.55718]
[1776660816446,47.75,74602.03,0.0,-0.87071,6e-05,14.55706]
[1776660823433,47.75,74602.1,0.0,-0.87072,6e-05,14.55658]
[1776660824441,47.75,74608.25,0.0,-0.87032,6e-05,14.58833]
[1776660826474,47.75,74618.26,0.0,-0.86969,6e-05,14.63989]
[1776660827463,47.75,74624.2,0.0,-0.86931,6e-05,14.67066]
[1776660830484,47.75,74626.34,0.0,-0.86917,6e-05,14.68148]
[1776660832048,47.75,74626.41,0.0,-0.86917,6e-05,14.68174]
[1776660832193,47.75,74626.41,0.0,-0.86917,6e-05,14.68174]
[1776660838540,47.75,74626.53,0.0,-0.86917,6e-05,14.68162]
[1776660841051,47.75,74626.53,0.0,-0.86917,6e-05,14.68162]
[1776660841190,47.75,74626.53,0.0,-0.86917,6e-05,14.68162]
[1776660843574,47.75,74633.25,0.0,-0.86874,6e-05,14.716]
[1776660846596,47.75,74638.24,0.0,-0.86843,6e-05,14.74145]
[1776660846983,47.75,74638.24,0.0,-0.86843,6e-05,14.74145]
[1776660847125,47.75,74638.24,0.0,-0.86843,6e-05,14.74145]
[1776660847197,47.75,74638.24,0.0,-0.86843,6e-05,14.74145]
[1776660847603,47.75,74640.77,0.0,-0.86827,6e-05,14.75442]
[1776660852639,47.74,74642.02,0.0,-0.8682,6e-05,14.75992]
[1776660857674,47.74,74640.89,0.0,-0.86828,6e-05,14.75309]
[1776660859595,47.74,74640.85,0.0,-0.86829,6e-05,14.7527]
[1776660859695,47.74,74640.85,0.0,-0.86829,6e-05,14.7527]
[1776660860544,47.74,74640.85,0.0,-0.86829,6e-05,14.75251]
[1776660860687,47.74,74640.85,0.0,-0.86829,6e-05,14.75251]
[1776660860695,47.74,74641.13,0.0,-0.86828,6e-05,14.75378]
[1776660864723,47.74,74636.91,0.0,-0.86856,6e-05,14.73114]
[1776660866462,47.74,74636.82,0.0,-0.86857,6e-05,14.73052]
[1776660866691,47.74,74636.82,0.0,-0.86857,6e-05,14.73052]
[1776660869758,47.74,74632.17,0.0,-0.86887,6e-05,14.70578]
[1776660871053,47.74,74629.65,0.0,-0.86904,6e-05,14.69257]
[1776660871193,47.74,74629.65,0.0,-0.86904,6e-05,14.69257]
[1776660872473,47.73,74628.16,0.0,-0.86916,6e-05,14.68097]
[1776660872698,47.73,74628.16,0.0,-0.86916,6e-05,14.68097]
[1776660872779,47.73,74627.85,0.0,-0.86918,6e-05,14.67927]
[1776660873786,47.73,74616.06,0.0,-0.86994,6e-05,14.618]
[1776660874793,47.73,74613.75,0.0,-0.87009,6e-05,14.60602]
[1776660876088,47.73,74613.51,0.0,-0.87011,6e-05,14.60479]
[1776660876195,47.73,74613.51,0.0,-0.87011,6e-05,14.60479]
[1776660879828,47.73,74607.05,0.0,-0.87052,6e-05,14.57138]
[1776660882048,47.73,74605.8,0.0,-0.8706,6e-05,14.56475]
[1776660882194,47.73,74605.8,0.0,-0.8706,6e-05,14.56475]
[1776660882329,47.73,74605.8,0.0,-0.8706,6e-05,14.56475]
[1776660882444,47.73,74605.8,0.0,-0.8706,6e-05,14.56475]
[1776660882533,47.73,74605.8,0.0,-0.8706,6e-05,14.56447]
[1776660888891,47.73,74603.08,0.0,-0.87079,6e-05,14.5496]
[1776660893926,47.73,74602.32,0.0,-0.87084,6e-05,14.54514]
[1776660897110,47.73,74604.6,0.0,-0.8707,6e-05,14.55672]
[1776660897195,47.73,74604.6,0.0,-0.8707,6e-05,14.55672]
[1776660903997,47.73,74602.84,0.0,-0.87082,6e-05,14.54694]
[1776660904868,47.73,74602.84,0.0,-0.87082,6e-05,14.54694]
[1776660904948,47.73,74602.84,0.0,-0.87082,6e-05,14.54694]
[1776660906800,47.73,74596.82,0.0,-0.87121,6e-05,14.51555]
[1776660906943,47.73,74596.82,0.0,-0.87121,6e-05,14.51555]
[1776660906875,47.73,74596.82,0.0,-0.87121,6e-05,14.51548]
[1776660909717,47.73,74596.92,0.0,-0.8712,6e-05,14.51593]
[1776660909941,47.73,74596.92,0.0,-0.8712,6e-05,14.51593]
[1776660915073,47.73,74595.3,0.0,-0.87131,6e-05,14.50718]
[1776660918406,47.73,74595.59,0.0,-0.87129,6e-05,14.50858]
[1776660918446,47.73,74595.59,0.0,-0.87129,6e-05,14.50858]
[1776660919657,47.73,74595.48,0.0,-0.8713,6e-05,14.50795]
[1776660919686,47.73,74595.48,0.0,-0.8713,6e-05,14.50795]
[1776660919759,47.73,74595.48,0.0,-0.8713,6e-05,14.50793]
[1776660925357,47.73,74592.58,0.0,-0.87149,6e-05,14.49286]
[1776660925440,47.73,74592.58,0.0,-0.87149,6e-05,14.49286]
[1776660931185,47.73,74588.56,0.0,-0.87177,6e-05,14.46833]
[1776660932192,47.73,74582.32,0.0,-0.87217,6e-05,14.43587]
[1776660933477,47.73,74582.32,0.0,-0.87217,6e-05,14.43587]
[1776660933691,47.73,74582.32,0.0,-0.87217,6e-05,14.43587]
[1776660934233,47.73,74579.46,0.0,-0.87235,6e-05,14.42094]
[1776660934436,47.73,74579.46,0.0,-0.87235,6e-05,14.42094]
[1776660934537,47.73,74578.6,0.0,-0.87241,6e-05,14.41639]
[1776660946300,47.72,74578.02,0.0,-0.87246,6e-05,14.41244]
[1776660947586,47.72,74578.02,0.0,-0.87246,6e-05,14.41244]
[1776660947702,47.72,74578.02,0.0,-0.87246,6e-05,14.41244]
[1776660953188,47.72,74578.0,0.0,-0.87246,6e-05,14.41189]
[1776660953435,47.72,74578.0,0.0,-0.87246,6e-05,14.41189]
[1776660953904,47.72,74578.0,0.0,-0.87246,6e-05,14.41189]
[1776660953937,47.72,74578.0,0.0,-0.87246,6e-05,14.41189]
[1776660954006,47.72,74577.82,0.0,-0.87248,6e-05,14.41079]
[1776660959391,47.72,74579.05,0.0,-0.87241,6e-05,14.41662]
[1776660966440,47.72,74579.18,0.0,-0.87241,6e-05,14.41666]
[1776660971475,47.72,74580.22,0.0,-0.87235,6e-05,14.42158]
[1776660973858,47.72,74580.22,0.0,-0.87235,6e-05,14.42158]
[1776660973948,47.72,74580.22,0.0,-0.87235,6e-05,14.42158]
[1776660985573,47.71,74579.77,0.0,-0.87239,6e-05,14.41797]
[1776660996649,47.71,74579.85,0.0,-0.87243,6e-05,14.41363]
[1776661004706,47.71,74579.69,0.0,-0.87245,6e-05,14.41201]
[1776661005797,47.71,74579.69,0.0,-0.87245,6e-05,14.41201]
[1776661005944,47.71,74579.69,0.0,-0.87245,6e-05,14.41201]
[1776661006660,47.71,74579.68,0.0,-0.87245,6e-05,14.41185]
[1776661006689,47.71,74579.68,0.0,-0.87245,6e-05,14.41185]
[1776661006720,47.71,74580.67,0.0,-0.87239,6e-05,14.41686]
[1776661011771,47.71,74581.45,0.0,-0.87234,6e-05,14.42032]
[1776661016807,47.71,74580.27,0.0,-0.87243,6e-05,14.41364]
[1776661021842,47.7,74580.2,0.0,-0.87244,6e-05,14.41258]
[1776661026877,47.7,74580.13,0.0,-0.87245,6e-05,14.4115]
[1776661031912,47.7,74580.27,0.0,-0.87245,6e-05,14.41149]
[1776661036947,47.7,74580.11,0.0,-0.87247,6e-05,14.40992]
[1776661037874,47.7,74580.11,0.0,-0.87247,6e-05,14.40992]
[1776661037943,47.7,74580.11,0.0,-0.87247,6e-05,14.40992]
[1776661043996,47.7,74580.04,0.0,-0.87249,6e-05,14.40854]
[1776661047853,47.7,74579.73,0.0,-0.87252,6e-05,14.4065]
[1776661047942,47.7,74579.73,0.0,-0.87252,6e-05,14.4065]
[1776661048295,47.7,74579.39,0.0,-0.87254,6e-05,14.40459]
[1776661048438,47.7,74579.39,0.0,-0.87254,6e-05,14.40459]
[1776661049031,47.69,74579.21,0.0,-0.87255,6e-05,14.40352]
[1776661054066,47.69,74579.14,0.0,-0.87259,6e-05,14.3987]
[1776661059101,47.69,74588.92,0.0,-0.87198,6e-05,14.44863]
[1776661060767,47.69,74591.71,0.0,-0.87181,6e-05,14.46295]
[1776661062272,47.69,74590.34,0.0,-0.8719,6e-05,14.45549]
[1776661062591,47.69,74590.34,0.0,-0.8719,6e-05,14.45549]
[1776661068163,47.69,74591.97,0.0,-0.87181,6e-05,14.46286]
[1776661069371,47.69,74593.32,0.0,-0.87172,6e-05,14.46967]
[1776661069450,47.69,74593.32,0.0,-0.87172,6e-05,14.46967]
[1776661071679,47.69,74593.93,0.0,-0.87169,6e-05,14.47246]
[1776661071941,47.69,74593.93,0.0,-0.87169,6e-05,14.47246]
[1776661072192,47.69,74595.19,0.0,-0.87161,6e-05,14.4788]
[1776661077227,47.68,74596.14,0.0,-0.87156,6e-05,14.48274]
[1776661082262,47.68,74596.19,0.0,-0.87157,6e-05,14.48202]
[1776661085302,47.68,74593.03,0.0,-0.87178,6e-05,14.46527]
[1776661085446,47.68,74593.03,0.0,-0.87178,6e-05,14.46527]
[1776661090752,47.68,74589.97,0.0,-0.87199,6e-05,14.44839]
[1776661090943,47.68,74589.97,0.0,-0.87199,6e-05,14.44839]
[1776661092061,47.68,74589.93,0.0,-0.87199,6e-05,14.44801]
[1776661092199,47.68,74589.93,0.0,-0.87199,6e-05,14.44801]
[1776661092159,47.68,74589.39,0.0,-0.87203,6e-05,14.44505]
[1776661099381,47.67,74589.57,0.0,-0.87203,6e-05,14.44465]
[1776661101334,47.67,74590.23,0.0,-0.87199,6e-05,14.4479]
[1776661101441,47.67,74590.23,0.0,-0.87199,6e-05,14.4479]
[1776661108444,47.67,74590.7,0.0,-0.87198,6e-05,14.44888]
[1776661113479,47.67,74591.64,0.0,-0.87196,6e-05,14.44906]
[1776661115292,47.67,74593.35,0.0,-0.87186,6e-05,14.45773]
[1776661115445,47.67,74593.35,0.0,-0.87186,6e-05,14.45773]
[1776661116408,47.67,74594.26,0.0,-0.8718,6e-05,14.46224]
[1776661116439,47.67,74594.26,0.0,-0.8718,6e-05,14.46224]
[1776661116500,47.67,74594.4,0.0,-0.87179,6e-05,14.46275]
[1776661121535,47.66,74593.63,0.0,-0.87186,6e-05,14.45772]
[1776661123500,47.66,74594.21,0.0,-0.87182,6e-05,14.46052]
[1776661123696,47.66,74594.21,0.0,-0.87182,6e-05,14.46052]
[1776661129591,47.66,74594.63,0.0,-0.87181,6e-05,14.46124]
[1776661134626,47.66,74592.5,0.0,-0.87196,6e-05,14.44921]
[1776661135360,47.66,74592.5,0.0,-0.87196,6e-05,14.44921]
[1776661135439,47.66,74592.5,0.0,-0.87196,6e-05,14.44921]
[1776661136647,47.66,74592.46,0.0,-0.87197,6e-05,14.44883]
[1776661136696,47.66,74592.46,0.0,-0.87197,6e-05,14.44883]
[1776661136791,47.66,74592.32,0.0,-0.87198,6e-05,14.44793]
[1776661142682,47.65,74592.61,0.0,-0.87197,6e-05,14.44836]
[1776661147717,47.65,74592.47,0.0,-0.87199,6e-05,14.44672]
[1776661149513,47.65,74591.93,0.0,-0.87203,6e-05,14.44374]
[1776661149694,47.65,74591.93,0.0,-0.87203,6e-05,14.44374]
[1776661154767,47.65,74591.67,0.0,-0.87206,6e-05,14.44132]
[1776661159802,47.65,74591.6,0.0,-0.87208,6e-05,14.44006]
[1776661164837,47.64,74591.54,0.0,-0.87209,6e-05,14.43884]
[1776661170879,47.64,74590.61,0.0,-0.87217,6e-05,14.43295]
[1776661172606,47.64,74590.61,0.0,-0.87217,6e-05,14.43295]
[1776661172697,47.64,74590.61,0.0,-0.87217,6e-05,14.43295]
[1776661173815,47.64,74590.61,0.0,-0.8722,6e-05,14.42884]
[1776661173940,47.64,74590.61,0.0,-0.8722,6e-05,14.42884]
[1776661174037,47.64,74590.61,0.0,-0.8722,6e-05,14.42867]
[1776661177892,47.64,74590.54,0.0,-0.87221,6e-05,14.42778]
[1776661177937,47.64,74590.54,0.0,-0.87221,6e-05,14.42778]
[1776661182965,47.64,74596.51,0.0,-0.87184,6e-05,14.45773]
[1776661183965,47.64,74596.51,0.0,-0.87184,6e-05,14.45773]
[1776661184192,47.64,74596.51,0.0,-0.87184,6e-05,14.45773]
[1776661185528,47.64,74596.47,0.0,-0.87185,6e-05,14.45734]
[1776661185697,47.64,74596.47,0.0,-0.87185,6e-05,14.45734]
[1776661185986,47.63,74596.43,0.0,-0.87186,6e-05,14.45678]
[1776661191021,47.63,74594.71,0.0,-0.87198,6e-05,14.44701]
[1776661196055,47.63,74593.78,0.0,-0.87204,6e-05,14.4414]
[1776661196744,47.63,74593.78,0.0,-0.87204,6e-05,14.4414]
[1776661196945,47.63,74593.78,0.0,-0.87204,6e-05,14.4414]
[1776661201491,47.63,74590.57,0.0,-0.87226,6e-05,14.42403]
[1776661201695,47.63,74590.57,0.0,-0.87226,6e-05,14.42403]
[1776661202098,47.63,74581.83,0.0,-0.87281,6e-05,14.37862]
[1776661203104,47.63,74574.74,0.0,-0.87326,6e-05,14.34182]
[1776661204907,47.63,74577.15,0.0,-0.87311,6e-05,14.35425]
[1776661204938,47.63,74577.15,0.0,-0.87311,6e-05,14.35425]
[1776661205119,47.63,74581.4,0.0,-0.87284,6e-05,14.37619]
[1776661208873,47.63,74583.85,0.0,-0.87269,6e-05,14.38858]
[1776661208944,47.63,74583.85,0.0,-0.87269,6e-05,14.38858]
[1776661209147,47.63,74585.87,0.0,-0.87257,6e-05,14.39893]
[1776661209527,47.63,74585.87,0.0,-0.87257,6e-05,14.39893]
[1776661209698,47.63,74585.87,0.0,-0.87257,6e-05,14.39893]
[1776661214056,47.63,74584.16,0.0,-0.87268,6e-05,14.38958]
[1776661214188,47.63,74584.16,0.0,-0.87268,6e-05,14.38958]
[1776661216205,47.62,74582.11,0.0,-0.87281,6e-05,14.37877]
[1776661216297,47.62,74582.11,0.0,-0.87281,6e-05,14.37868]
[1776661216447,47.62,74582.11,0.0,-0.87281,6e-05,14.37868]
[1776661222238,47.62,74581.61,0.0,-0.87285,6e-05,14.37557]
[1776661229287,47.62,74580.19,0.0,-0.87295,6e-05,14.36765]
[1776661230717,47.62,74580.19,0.0,-0.87295,6e-05,14.36765]
[1776661230942,47.62,74580.19,0.0,-0.87295,6e-05,14.36765]
[1776661236335,47.62,74580.32,0.0,-0.87298,6e-05,14.36406]
[1776661238317,47.62,74580.29,0.0,-0.87298,6e-05,14.36384]
[1776661238397,47.62,74577.74,0.0,-0.87314,6e-05,14.35056]
[1776661239356,47.62,74572.64,0.0,-0.87346,6e-05,14.32409]
[1776661241091,47.62,74571.64,0.0,-0.87353,6e-05,14.31887]
[1776661241191,47.62,74571.64,0.0,-0.87353,6e-05,14.31887]
[1776661241371,47.62,74571.11,0.0,-0.87356,6e-05,14.31611]
[1776661244528,47.62,74569.4,0.0,-0.87367,6e-05,14.30725]
[1776661244694,47.62,74569.4,0.0,-0.87367,6e-05,14.30725]
[1776661244763,47.62,74565.06,0.0,-0.87394,6e-05,14.28481]
[1776661250435,47.62,74562.34,0.0,-0.87411,6e-05,14.271]
[1776661255470,47.62,74561.96,0.0,-0.87413,6e-05,14.26939]
[1776661260376,47.62,74561.39,0.0,-0.87417,6e-05,14.2665]
[1776661260444,47.62,74561.39,0.0,-0.87417,6e-05,14.2665]
[1776661262487,47.62,74561.32,0.0,-0.87417,6e-05,14.26639]
[1776661262695,47.62,74561.32,0.0,-0.87417,6e-05,14.26639]
[1776661262793,47.62,74561.29,0.0,-0.87417,6e-05,14.26635]
[1776661264533,47.62,74555.97,0.0,-0.8745,6e-05,14.23899]
[1776661266885,47.62,74555.97,0.0,-0.8745,6e-05,14.23899]
[1776661271852,47.62,74552.42,0.0,-0.87472,6e-05,14.22126]
[1776661271945,47.62,74552.42,0.0,-0.87472,6e-05,14.22126]
[1776661271953,47.62,74552.96,0.0,-0.87468,6e-05,14.22416]
[1776661278633,47.63,74552.99,0.0,-0.87467,6e-05,14.22505]
[1776661282661,47.63,74549.25,0.0,-0.8749,6e-05,14.20615]
[1776661284675,47.63,74545.34,0.0,-0.87514,6e-05,14.18624]
[1776661289710,47.63,74542.46,0.0,-0.87531,6e-05,14.17223]
[1776661291724,47.63,74545.76,0.0,-0.87513,6e-05,14.18586]
[1776661297766,47.63,74544.61,0.0,-0.87519,6e-05,14.18093]
[1776661301794,47.63,74539.47,0.0,-0.8755,6e-05,14.15502]
[1776661304815,47.64,74531.44,0.0,-0.876,6e-05,14.114]
[1776661309850,47.64,74530.59,0.0,-0.87604,6e-05,14.1104]
[1776661314885,47.64,74530.74,0.0,-0.87602,6e-05,14.11165]
[1776661319920,47.64,74528.87,0.0,-0.87613,6e-05,14.10248]
[1776661324955,47.64,74528.21,0.0,-0.87617,6e-05,14.09963]
[1776661329990,47.64,74530.25,0.0,-0.87604,6e-05,14.11067]
[1776661335025,47.64,74529.47,0.0,-0.87608,6e-05,14.10715]
[1776661340060,47.65,74529.79,0.0,-0.87605,6e-05,14.10931]
[1776661345095,47.65,74528.37,0.0,-0.87613,6e-05,14.10251]
[1776661350129,47.65,74527.26,0.0,-0.8762,6e-05,14.09737]
[1776661356172,47.65,74528.76,0.0,-0.87612,6e-05,14.10202]
[1776661365235,47.65,74526.52,0.0,-0.87625,6e-05,14.09142]
[1776661370269,47.65,74521.41,0.0,-0.87656,6e-05,14.0657]
[1776661372351,47.65,74518.01,0.0,-0.87677,6e-05,14.04836]
[1776661372440,47.65,74518.01,0.0,-0.87677,6e-05,14.04836]
[1776661380341,47.65,74517.97,0.0,-0.87677,6e-05,14.04785]
[1776661381348,47.65,74512.64,0.0,-0.8771,6e-05,14.0204]
[1776661382355,47.65,74507.82,0.0,-0.8774,6e-05,13.99563]
[1776661384449,47.65,74506.16,0.0,-0.87751,6e-05,13.98714]
[1776661384990,47.65,74503.96,0.0,-0.87764,6e-05,13.9759]
[1776661385211,47.65,74503.96,0.0,-0.87764,6e-05,13.9759]
[1776661385376,47.65,74503.49,0.0,-0.87767,6e-05,13.97357]
[1776661386437,47.65,74503.49,0.0,-0.87767,6e-05,13.97357]
[1776661396453,47.66,74501.52,0.0,-0.87778,6e-05,13.96426]
[1776661398466,47.66,74493.36,0.0,-0.87828,6e-05,13.92251]
[1776661400481,47.66,74489.05,0.0,-0.87854,6e-05,13.90061]
[1776661404705,47.66,74489.18,0.0,-0.87853,6e-05,13.90176]
[1776661404910,47.66,74489.18,0.0,-0.87853,6e-05,13.90176]
[1776661405516,47.66,74488.57,0.0,-0.87856,6e-05,13.89895]
[1776661410654,47.66,74487.04,0.0,-0.87865,6e-05,13.89177]
[1776661410697,47.66,74487.04,0.0,-0.87865,6e-05,13.89177]
[1776661417183,47.66,74487.18,0.0,-0.87865,6e-05,13.8898]
[1776661417450,47.66,74487.18,0.0,-0.87865,6e-05,13.8898]
[1776661417458,47.66,74487.92,0.0,-0.8786,6e-05,13.89394]
[1776661418140,47.66,74487.92,0.0,-0.8786,6e-05,13.89394]
[1776661418191,47.66,74487.92,0.0,-0.8786,6e-05,13.89394]
[1776661424040,47.67,74480.85,0.0,-0.87902,6e-05,13.85892]
[1776661425245,47.67,74480.85,0.0,-0.87902,6e-05,13.85892]
[1776661425438,47.67,74480.85,0.0,-0.87902,6e-05,13.85892]
[1776661430691,47.67,74481.27,0.0,-0.87898,6e-05,13.86257]
[1776661435726,47.67,74481.13,0.0,-0.87897,6e-05,13.86289]
[1776661437741,47.67,74473.64,0.0,-0.87943,6e-05,13.82495]
[1776661439032,47.67,74473.64,0.0,-0.87943,6e-05,13.82495]
[1776661439190,47.67,74473.64,0.0,-0.87943,6e-05,13.82495]
[1776661439288,47.67,74473.29,0.0,-0.87945,6e-05,13.82342]
[1776661440634,47.67,74471.71,0.0,-0.87954,6e-05,13.8156]
[1776661440699,47.67,74471.71,0.0,-0.87954,6e-05,13.8156]
[1776661443782,47.68,74476.18,0.0,-0.87925,6e-05,13.83958]
[1776661446260,47.68,74476.25,0.0,-0.87924,6e-05,13.84018]
[1776661446442,47.68,74476.25,0.0,-0.87924,6e-05,13.84018]
[1776661446537,47.68,74477.94,0.0,-0.87914,6e-05,13.84907]
[1776661448121,47.68,74479.35,0.0,-0.87905,6e-05,13.85652]
[1776661448190,47.68,74479.35,0.0,-0.87905,6e-05,13.85652]
[1776661452846,47.68,74485.43,0.0,-0.87866,6e-05,13.88898]
[1776661453878,47.68,74485.43,0.0,-0.87866,6e-05,13.88898]
[1776661453944,47.68,74485.43,0.0,-0.87866,6e-05,13.88898]
[1776661454004,47.68,74488.28,0.0,-0.87848,6e-05,13.90377]
[1776661455114,47.68,74488.28,0.0,-0.87848,6e-05,13.90377]
[1776661455199,47.68,74488.28,0.0,-0.87848,6e-05,13.90377]
[1776661460902,47.68,74488.1,0.0,-0.87848,6e-05,13.90389]
[1776661462445,47.68,74488.1,0.0,-0.87848,6e-05,13.90389]
[1776661462482,47.69,74484.81,0.0,-0.87868,6e-05,13.88717]
[1776661462698,47.69,74484.81,0.0,-0.87868,6e-05,13.88717]
[1776661463910,47.69,74485.43,0.0,-0.87864,6e-05,13.89052]
[1776661463939,47.69,74485.43,0.0,-0.87864,6e-05,13.89052]
[1776661469478,47.69,74485.84,0.0,-0.87861,6e-05,13.89345]
[1776661469537,47.69,74485.84,0.0,-0.8786,6e-05,13.89362]
[1776661469695,47.69,74485.84,0.0,-0.8786,6e-05,13.89362]
[1776661470132,47.69,74485.84,0.0,-0.8786,6e-05,13.89362]
[1776661470191,47.69,74485.84,0.0,-0.8786,6e-05,13.89362]
[1776661476009,47.69,74486.91,0.0,-0.87855,6e-05,13.89649]
[1776661479296,47.69,74487.65,0.0,-0.8785,6e-05,13.9006]
[1776661479444,47.69,74487.65,0.0,-0.8785,6e-05,13.9006]
[1776661479537,47.69,74489.33,0.0,-0.8784,6e-05,13.90937]
[1776661480664,47.69,74490.07,0.0,-0.87835,6e-05,13.91331]
[1776661480692,47.69,74490.07,0.0,-0.87835,6e-05,13.91331]
[1776661486080,47.69,74489.17,0.0,-0.87839,6e-05,13.90953]
[1776661487569,47.69,74489.17,0.0,-0.87839,6e-05,13.90953]
[1776661487693,47.69,74485.99,0.0,-0.87859,6e-05,13.89337]
[1776661488094,47.7,74485.6,0.0,-0.87861,6e-05,13.89155]
[1776661488739,47.7,74485.6,0.0,-0.87861,6e-05,13.89155]
[1776661488938,47.7,74485.6,0.0,-0.87861,6e-05,13.89155]
[1776661496150,47.7,74487.78,0.0,-0.87846,6e-05,13.90401]
[1776661497039,47.7,74487.78,0.0,-0.87846,6e-05,13.90401]
[1776661497207,47.7,74487.78,0.0,-0.87846,6e-05,13.90401]
[1776661497293,47.7,74487.78,0.0,-0.87846,6e-05,13.90417]
[1776661498305,47.7,74487.78,0.0,-0.87846,6e-05,13.90417]
[1776661498442,47.7,74487.78,0.0,-0.87846,6e-05,13.90417]
[1776661504205,47.7,74487.67,0.0,-0.87845,6e-05,13.9047]
[1776661509241,47.7,74486.85,0.0,-0.87849,6e-05,13.90125]
[1776661511509,47.7,74486.85,0.0,-0.87849,6e-05,13.90125]
[1776661511549,47.7,74483.55,0.0,-0.87869,6e-05,13.88464]
[1776661511697,47.7,74483.55,0.0,-0.87869,6e-05,13.88464]
[1776661512617,47.7,74483.55,0.0,-0.87869,6e-05,13.88464]
[1776661512262,47.7,74482.78,0.0,-0.87874,6e-05,13.88087]
[1776661512703,47.7,74482.78,0.0,-0.87874,6e-05,13.88087]
[1776661517329,47.71,74481.78,0.0,-0.87879,6e-05,13.87643]
[1776661517441,47.71,74481.78,0.0,-0.87879,6e-05,13.87643]
[1776661517472,47.71,74480.43,0.0,-0.87887,6e-05,13.86969]
[1776661517985,47.71,74480.43,0.0,-0.87887,6e-05,13.86969]
[1776661518193,47.71,74480.43,0.0,-0.87887,6e-05,13.86969]
[1776661523339,47.71,74481.24,0.0,-0.87881,6e-05,13.87489]
[1776661530388,47.71,74481.08,0.0,-0.8788,6e-05,13.87526]
[1776661531975,47.71,74480.79,0.0,-0.87884,6e-05,13.87021]
[1776661532207,47.71,74480.79,0.0,-0.87884,6e-05,13.87021]
[1776661532402,47.71,74481.11,0.0,-0.87882,6e-05,13.87203]
[1776661533145,47.71,74481.11,0.0,-0.87882,6e-05,13.87203]
[1776661533205,47.71,74481.11,0.0,-0.87882,6e-05,13.87203]
[1776661536430,47.71,74476.3,0.0,-0.87911,6e-05,13.84813]
[1776661537248,47.71,74476.3,0.0,-0.87911,6e-05,13.84813]
[1776661537448,47.71,74476.3,0.0,-0.87911,6e-05,13.84813]
[1776661537470,47.71,74471.87,0.0,-0.87938,6e-05,13.82567]
[1776661539281,47.72,74471.19,0.0,-0.87941,6e-05,13.82243]
[1776661539440,47.72,74471.19,0.0,-0.87941,6e-05,13.82243]
[1776661544486,47.72,74470.7,0.0,-0.87943,6e-05,13.82143]
[1776661548341,47.72,74470.25,0.0,-0.87944,6e-05,13.81986]
[1776661548444,47.72,74470.25,0.0,-0.87944,6e-05,13.81986]
[1776661548514,47.72,74469.92,0.0,-0.87946,6e-05,13.81842]
[1776661548768,47.72,74469.92,0.0,-0.87946,6e-05,13.81842]
[1776661548940,47.72,74469.92,0.0,-0.87946,6e-05,13.81842]
[1776661554556,47.73,74467.52,0.0,-0.87959,6e-05,13.80765]
[1776661559590,47.73,74467.36,0.0,-0.87958,6e-05,13.80808]
[1776661565633,47.73,74467.04,0.0,-0.87958,6e-05,13.8079]
[1776661568654,47.73,74462.31,0.0,-0.87986,6e-05,13.78444]
[1776661569661,47.73,74455.42,0.0,-0.88028,6e-05,13.74948]
[1776661571675,47.74,74454.73,0.0,-0.88032,6e-05,13.74655]
[1776661571864,47.74,74454.73,0.0,-0.88032,6e-05,13.74655]
[1776661571937,47.74,74454.73,0.0,-0.88032,6e-05,13.74655]
[1776661572682,47.74,74454.29,0.0,-0.88034,6e-05,13.74462]
[1776661573850,47.74,74453.66,0.0,-0.88037,6e-05,13.74172]
[1776661573938,47.74,74453.66,0.0,-0.88037,6e-05,13.74172]
[1776661578405,47.74,74452.71,0.0,-0.88042,6e-05,13.73785]
[1776661578435,47.74,74452.71,0.0,-0.88042,6e-05,13.73785]
[1776661578506,47.74,74453.27,0.0,-0.88038,6e-05,13.74138]
[1776661578727,47.74,74445.91,0.0,-0.88082,6e-05,13.70382]
[1776661579734,47.74,74441.64,0.0,-0.88108,6e-05,13.68237]
[1776661580741,47.74,74435.72,0.0,-0.88143,6e-05,13.65258]
[1776661583656,47.74,74433.84,0.0,-0.88154,6e-05,13.64341]
[1776661583691,47.74,74433.84,0.0,-0.88154,6e-05,13.64341]
[1776661583707,47.74,74433.8,0.0,-0.88154,6e-05,13.6433]
[1776661587376,47.74,74432.95,0.0,-0.88159,6e-05,13.63907]
[1776661587451,47.74,74432.95,0.0,-0.88159,6e-05,13.63907]
[1776661592825,47.75,74432.32,0.0,-0.88165,6e-05,13.63272]
[1776661595846,47.75,74429.22,0.0,-0.88183,6e-05,13.61722]
[1776661597860,47.75,74421.7,0.0,-0.88228,6e-05,13.57908]
[1776661598870,47.75,74407.77,0.0,-0.88311,6e-05,13.50842]
[1776661599877,47.75,74403.69,0.0,-0.88335,6e-05,13.48812]
[1776661600884,47.75,74400.7,0.0,-0.88353,6e-05,13.47321]
[1776661601891,47.75,74394.62,0.0,-0.88389,6e-05,13.44266]
[1776661605122,47.75,74392.83,0.0,-0.88399,6e-05,13.43426]
[1776661605194,47.75,74392.83,0.0,-0.88399,6e-05,13.43426]
[1776661605335,47.75,74392.69,0.0,-0.88399,6e-05,13.43389]
[1776661607933,47.75,74387.75,0.0,-0.88427,6e-05,13.40989]
[1776661608940,47.75,74383.24,0.0,-0.88453,6e-05,13.38742]
[1776661613974,47.76,74383.8,0.0,-0.88448,6e-05,13.39232]
[1776661614982,47.76,74388.26,0.0,-0.88421,6e-05,13.41531]
[1776661618003,47.76,74383.15,0.0,-0.8845,6e-05,13.39056]
[1776661624446,47.77,74383.32,0.0,-0.88447,6e-05,13.39303]
[1776661624701,47.77,74383.32,0.0,-0.88447,6e-05,13.39303]
[1776661628074,47.77,74393.31,0.0,-0.88384,6e-05,13.44596]
[1776661630088,47.77,74395.67,0.0,-0.8837,6e-05,13.45854]
[1776661632141,47.78,74395.68,0.0,-0.88369,6e-05,13.4589]
[1776661632203,47.78,74395.68,0.0,-0.88369,6e-05,13.4589]
[1776661634116,47.78,74404.8,0.0,-0.88314,6e-05,13.50602]
[1776661635304,47.78,74404.8,0.0,-0.88314,6e-05,13.50602]
[1776661637533,47.78,74408.22,0.0,-0.88293,6e-05,13.52383]
[1776661637705,47.78,74408.22,0.0,-0.88293,6e-05,13.52383]
[1776661640158,47.78,74403.44,0.0,-0.8832,6e-05,13.50044]
[1776661644186,47.78,74397.42,0.0,-0.88355,6e-05,13.4709]
[1776661646208,47.78,74395.11,0.0,-0.88368,6e-05,13.45946]
[1776661646442,47.78,74395.11,0.0,-0.88368,6e-05,13.45946]
[1776661652242,47.79,74390.16,0.0,-0.88398,6e-05,13.43283]
[1776661655263,47.79,74386.86,0.0,-0.88416,6e-05,13.41707]
[1776661656270,47.79,74382.67,0.0,-0.88441,6e-05,13.3962]
[1776661657278,47.79,74373.31,0.0,-0.88496,6e-05,13.34923]
[1776661658283,47.79,74369.58,0.0,-0.88517,6e-05,13.33082]
[1776661659291,47.79,74366.01,0.0,-0.88538,6e-05,13.31325]
[1776661661305,47.8,74362.72,0.0,-0.88556,6e-05,13.29764]
[1776661664404,47.8,74360.85,0.0,-0.88566,6e-05,13.28924]
[1776661664438,47.8,74360.85,0.0,-0.88566,6e-05,13.28924]
[1776661664505,47.8,74360.19,0.0,-0.88569,6e-05,13.28644]
[1776661665232,47.8,74360.19,0.0,-0.88569,6e-05,13.28644]
[1776661665447,47.8,74360.19,0.0,-0.88569,6e-05,13.28644]
[1776661666446,47.8,74359.67,0.0,-0.88571,6e-05,13.28435]
[1776661666456,47.8,74358.65,0.0,-0.88577,6e-05,13.27975]
[1776661669576,47.81,74358.95,0.0,-0.88573,6e-05,13.28236]
[1776661669699,47.81,74358.95,0.0,-0.88573,6e-05,13.28236]
[1776661674253,47.81,74356.0,0.0,-0.88587,6e-05,13.27032]
[1776661674447,47.81,74356.0,0.0,-0.88587,6e-05,13.27032]
[1776661679433,47.82,74362.38,0.0,-0.88546,6e-05,13.30582]
[1776661680440,47.82,74382.7,0.0,-0.88425,6e-05,13.40901]
[1776661681447,47.82,74384.02,0.0,-0.88417,6e-05,13.41605]
[1776661686605,47.83,74382.39,0.0,-0.88425,6e-05,13.40919]
[1776661686697,47.83,74382.39,0.0,-0.88425,6e-05,13.40919]
[1776661688002,47.83,74380.97,0.0,-0.88432,6e-05,13.4027]
[1776661688194,47.83,74380.97,0.0,-0.88432,6e-05,13.4027]
[1776661688496,47.83,74380.89,0.0,-0.88433,6e-05,13.40264]
[1776661692529,47.83,74378.35,0.0,-0.88446,6e-05,13.39083]
[1776661692711,47.83,74378.35,0.0,-0.88446,6e-05,13.39083]
[1776661695545,47.83,74373.82,0.0,-0.88471,6e-05,13.36932]
[1776661697100,47.84,74372.65,0.0,-0.88478,6e-05,13.36378]
[1776661697204,47.84,74372.65,0.0,-0.88478,6e-05,13.36378]
[1776661698669,47.84,74371.77,0.0,-0.88483,6e-05,13.35972]
[1776661698687,47.84,74371.77,0.0,-0.88483,6e-05,13.35972]
[1776661698789,47.84,74371.53,0.0,-0.88484,6e-05,13.35889]
[1776661704610,47.84,74372.1,0.0,-0.88477,6e-05,13.36409]
[1776661709645,47.85,74377.68,0.0,-0.88442,6e-05,13.39416]
[1776661711225,47.85,74378.48,0.0,-0.88437,6e-05,13.39855]
[1776661711439,47.85,74378.48,0.0,-0.88437,6e-05,13.39855]
[1776661714680,47.85,74370.25,0.0,-0.88487,6e-05,13.35461]
[1776661715687,47.85,74366.32,0.0,-0.88509,6e-05,13.33517]
[1776661716214,47.85,74366.32,0.0,-0.88509,6e-05,13.33517]
[1776661716440,47.85,74366.32,0.0,-0.88509,6e-05,13.33517]
[1776661717505,47.85,74365.18,0.0,-0.88516,6e-05,13.32984]
[1776661717688,47.85,74365.18,0.0,-0.88516,6e-05,13.32984]
[1776661717700,47.85,74365.15,0.0,-0.88515,6e-05,13.33013]
[1776661722737,47.86,74365.23,0.0,-0.88512,6e-05,13.3327]
[1776661724685,47.86,74365.6,0.0,-0.88509,6e-05,13.335]
[1776661724943,47.86,74365.66,0.0,-0.88509,6e-05,13.33573]
[1776661730570,47.87,74364.89,0.0,-0.8851,6e-05,13.33402]
[1776661730696,47.87,74364.89,0.0,-0.8851,6e-05,13.33402]
[1776661731601,47.87,74365.39,0.0,-0.88507,6e-05,13.33698]
[1776661731716,47.87,74365.39,0.0,-0.88507,6e-05,13.33698]
[1776661731801,47.87,74365.0,0.0,-0.88509,6e-05,13.33545]
[1776661736836,47.87,74363.37,0.0,-0.88516,6e-05,13.3294]
[1776661741871,47.88,74362.92,0.0,-0.88516,6e-05,13.32933]
[1776661743721,47.88,74361.75,0.0,-0.88522,6e-05,13.32387]
[1776661743944,47.88,74360.7,0.0,-0.88528,6e-05,13.31902]
[1776661749356,47.89,74359.05,0.0,-0.88535,6e-05,13.313]
[1776661750785,47.89,74359.27,0.0,-0.88533,6e-05,13.31458]
[1776661750946,47.89,74359.21,0.0,-0.88533,6e-05,13.31475]
[1776661753527,47.89,74359.39,0.0,-0.88531,6e-05,13.31588]
[1776661753700,47.89,74359.39,0.0,-0.88531,6e-05,13.31588]
[1776661753800,47.89,74360.55,0.0,-0.88524,6e-05,13.32219]
[1776661758991,47.89,74360.6,0.0,-0.88522,6e-05,13.32378]
[1776661760208,47.89,74360.6,0.0,-0.88522,6e-05,13.32378]
[1776661760439,47.89,74360.6,0.0,-0.88522,6e-05,13.32378]
[1776661766040,47.9,74359.93,0.0,-0.88524,6e-05,13.32208]
[1776661769244,47.9,74359.89,0.0,-0.88523,6e-05,13.32245]
[1776661769444,47.9,74359.89,0.0,-0.88523,6e-05,13.32245]
[1776661770740,47.9,74359.64,0.0,-0.88525,6e-05,13.32148]
[1776661770936,47.9,74359.64,0.0,-0.88525,6e-05,13.32148]
[1776661770790,47.9,74359.6,0.0,-0.88524,6e-05,13.32156]
[1776661776109,47.9,74359.64,0.0,-0.88525,6e-05,13.31961]
[1776661781400,47.91,74360.79,0.0,-0.88518,6e-05,13.32568]
[1776661781447,47.91,74360.79,0.0,-0.88518,6e-05,13.32568]
[1776661787188,47.91,74363.95,0.0,-0.88497,6e-05,13.34329]
[1776661788281,47.91,74363.95,0.0,-0.88497,6e-05,13.34329]
[1776661788441,47.91,74363.95,0.0,-0.88497,6e-05,13.34329]
[1776661789405,47.91,74364.23,0.0,-0.88495,6e-05,13.34491]
[1776661789441,47.91,74364.23,0.0,-0.88495,6e-05,13.34491]
[1776661789541,47.91,74364.56,0.0,-0.88493,6e-05,13.34679]
[1776661795244,47.91,74363.97,0.0,-0.88495,6e-05,13.34506]
[1776661796883,47.91,74363.97,0.0,-0.88495,6e-05,13.34506]
[1776661796936,47.91,74363.97,0.0,-0.88495,6e-05,13.34506]
[1776661798265,47.91,74374.11,0.0,-0.88435,6e-05,13.39676]
[1776661801286,47.92,74369.43,0.0,-0.88462,6e-05,13.37349]
[1776661802288,47.92,74369.43,0.0,-0.88462,6e-05,13.37349]
[1776661802439,47.92,74369.43,0.0,-0.88462,6e-05,13.37349]
[1776661802544,47.92,74362.2,0.0,-0.88505,6e-05,13.33699]
[1776661804311,47.92,74353.77,0.0,-0.88554,6e-05,13.29455]
[1776661805914,47.92,74353.77,0.0,-0.88554,6e-05,13.29455]
[1776661805928,47.92,74339.72,0.0,-0.88636,6e-05,13.22392]
[1776661806332,47.92,74319.33,0.0,-0.88755,6e-05,13.12166]
[1776661807339,47.92,74311.66,0.0,-0.88799,6e-05,13.08326]
[1776661808346,47.92,74310.66,0.0,-0.88805,6e-05,13.07835]
[1776661809542,47.92,74310.66,0.0,-0.88805,6e-05,13.07835]
[1776661813381,47.92,74318.8,0.0,-0.88757,6e-05,13.11995]
[1776661818417,47.92,74319.42,0.0,-0.88753,6e-05,13.12332]
[1776661822445,47.92,74325.73,0.0,-0.88715,6e-05,13.15575]
[1776661827486,47.92,74321.7,0.0,-0.88737,6e-05,13.13662]
[1776661831514,47.93,74316.23,0.0,-0.88771,6e-05,13.10652]
[1776661834677,47.93,74315.11,0.0,-0.88777,6e-05,13.10146]
[1776661834941,47.93,74315.11,0.0,-0.88777,6e-05,13.10146]
[1776661840091,47.93,74316.96,0.0,-0.88764,6e-05,13.11243]
[1776661840190,47.93,74316.96,0.0,-0.88764,6e-05,13.11243]
[1776661840192,47.93,74316.96,0.0,-0.88763,6e-05,13.11271]
[1776661845883,47.93,74316.95,0.0,-0.88762,6e-05,13.11376]
[1776661845939,47.93,74316.95,0.0,-0.88762,6e-05,13.11376]
[1776661849405,47.94,74316.92,0.0,-0.88761,6e-05,13.11477]
[1776661849440,47.94,74316.92,0.0,-0.88761,6e-05,13.11477]
[1776661849641,47.94,74315.59,0.0,-0.88768,6e-05,13.10838]
[1776661851643,47.94,74315.46,0.0,-0.88769,6e-05,13.10801]
[1776661851697,47.94,74315.46,0.0,-0.88769,6e-05,13.10801]
[1776661853669,47.94,74308.22,0.0,-0.8881,6e-05,13.07239]
[1776661855076,47.94,74308.89,0.0,-0.88806,6e-05,13.07585]
[1776661855197,47.94,74308.89,0.0,-0.88806,6e-05,13.07585]
[1776661856478,47.94,74309.66,0.0,-0.88801,6e-05,13.07981]
[1776661856689,47.94,74309.66,0.0,-0.88801,6e-05,13.07981]
[1776661856690,47.94,74309.37,0.0,-0.88803,6e-05,13.07845]
[1776661858349,47.94,74310.48,0.0,-0.88796,6e-05,13.0841]
[1776661858439,47.94,74310.48,0.0,-0.88796,6e-05,13.0841]
[1776661858704,47.94,74314.51,0.0,-0.88773,6e-05,13.10437]
[1776661863910,47.94,74316.73,0.0,-0.8876,6e-05,13.11559]
[1776661863938,47.94,74316.73,0.0,-0.8876,6e-05,13.11559]
[1776661863962,47.94,74312.57,0.0,-0.88784,6e-05,13.09487]
[1776661865753,47.94,74304.71,0.0,-0.88829,6e-05,13.05568]
[1776661866801,47.94,74304.71,0.0,-0.88829,6e-05,13.05568]
[1776661866945,47.94,74304.71,0.0,-0.88829,6e-05,13.05568]
[1776661868160,47.94,74306.81,0.0,-0.88817,6e-05,13.06644]
[1776661868196,47.94,74306.81,0.0,-0.88817,6e-05,13.06644]
[1776661868774,47.94,74308.14,0.0,-0.88809,6e-05,13.07321]
[1776661873809,47.94,74309.42,0.0,-0.88801,6e-05,13.08006]
[1776661875224,47.94,74308.95,0.0,-0.88804,6e-05,13.07779]
[1776661875438,47.94,74308.95,0.0,-0.88804,6e-05,13.07779]
[1776661880931,47.95,74306.59,0.0,-0.88817,6e-05,13.06645]
[1776661881193,47.95,74306.59,0.0,-0.88817,6e-05,13.06656]
[1776661884144,47.95,74302.7,0.0,-0.88839,6e-05,13.04746]
[1776661885086,47.95,74302.21,0.0,-0.88841,6e-05,13.04515]
[1776661885193,47.95,74302.21,0.0,-0.88841,6e-05,13.04515]
[1776661885893,47.95,74303.37,0.0,-0.88834,6e-05,13.05109]
[1776661890929,47.95,74302.91,0.0,-0.88836,6e-05,13.0495]
[1776661896971,47.95,74302.73,0.0,-0.88839,6e-05,13.04582]
[1776661902006,47.95,74302.23,0.0,-0.88841,6e-05,13.04411]
[1776661907046,47.96,74305.62,0.0,-0.8882,6e-05,13.06187]
[1776661910067,47.96,74311.34,0.0,-0.88787,6e-05,13.09091]
[1776661915102,47.96,74312.34,0.0,-0.8878,6e-05,13.09635]
[1776661921144,47.96,74312.62,0.0,-0.88778,6e-05,13.09817]
[1776661922151,47.96,74306.52,0.0,-0.88813,6e-05,13.0677]
[1776661924685,47.96,74304.16,0.0,-0.88827,6e-05,13.05595]
[1776661924937,47.96,74304.16,0.0,-0.88827,6e-05,13.05595]
[1776661925038,47.96,74303.71,0.0,-0.88829,6e-05,13.05393]
[1776661931214,47.96,74300.58,0.0,-0.88846,6e-05,13.03924]
[1776661936250,47.96,74300.86,0.0,-0.88844,6e-05,13.04135]
[1776661939271,47.96,74295.83,0.0,-0.88872,6e-05,13.01649]
[1776661944305,47.97,74296.46,0.0,-0.88867,6e-05,13.02069]
[1776661948334,47.97,74301.36,0.0,-0.88838,6e-05,13.04592]
[1776661953368,47.97,74302.41,0.0,-0.88834,6e-05,13.04826]
[1776661958404,47.97,74301.96,0.0,-0.88836,6e-05,13.04687]
[1776661962432,47.97,74306.15,0.0,-0.88811,6e-05,13.06854]
[1776661967467,47.98,74307.43,0.0,-0.88802,6e-05,13.07573]
[1776661972501,47.98,74306.02,0.0,-0.88809,6e-05,13.06949]
[1776661975523,47.98,74313.31,0.0,-0.88767,6e-05,13.10649]
[1776661976530,47.98,74319.16,0.0,-0.88732,6e-05,13.13616]
[1776661977537,47.98,74325.62,0.0,-0.88694,6e-05,13.16885]
[1776661979551,47.98,74329.76,0.0,-0.8867,6e-05,13.19012]
[1776661983579,47.98,74335.78,0.0,-0.88633,6e-05,13.22121]
[1776661986628,47.98,74335.36,0.0,-0.88635,6e-05,13.21944]
[1776661987691,47.98,74337.28,0.0,-0.88624,6e-05,13.22925]
[1776661992469,47.99,74334.04,0.0,-0.88642,6e-05,13.21375]
[1776661992686,47.99,74334.04,0.0,-0.88642,6e-05,13.21375]
[1776661992769,47.99,74334.04,0.0,-0.88642,6e-05,13.21375]
[1776661992936,47.99,74334.04,0.0,-0.88642,6e-05,13.21375]
[1776661992984,47.99,74333.73,0.0,-0.88644,6e-05,13.21236]
[1776662000065,47.99,74330.21,0.0,-0.88663,6e-05,13.19551]
[1776662000192,47.99,74330.21,0.0,-0.88663,6e-05,13.19551]
[1776662000209,47.99,74330.14,0.0,-0.88663,6e-05,13.19551]
[1776662000266,47.99,74330.14,0.0,-0.88663,6e-05,13.19551]
[1776662000440,47.99,74330.14,0.0,-0.88663,6e-05,13.19551]
[1776662003720,47.99,74335.06,0.0,-0.88634,6e-05,13.22084]
[1776662005413,47.99,74337.17,0.0,-0.88621,6e-05,13.23156]
[1776662005440,47.99,74337.17,0.0,-0.88621,6e-05,13.23156]
[1776662005704,47.99,74337.17,0.0,-0.88621,6e-05,13.23156]
[1776662005936,47.99,74337.17,0.0,-0.88621,6e-05,13.23156]
[1776662006013,47.99,74337.47,0.0,-0.88619,6e-05,13.23318]
[1776662010770,47.99,74341.65,0.0,-0.88594,6e-05,13.25469]
[1776662011287,47.99,74341.65,0.0,-0.88594,6e-05,13.25469]
[1776662011357,47.99,74341.65,0.0,-0.88594,6e-05,13.25469]
[1776662011441,47.99,74341.65,0.0,-0.88594,6e-05,13.25469]
[1776662011777,47.99,74342.19,0.0,-0.88594,6e-05,13.25378]
[1776662017231,47.99,74342.41,0.0,-0.88592,6e-05,13.2552]
[1776662017329,47.99,74341.88,0.0,-0.88595,6e-05,13.25262]
[1776662017438,47.99,74341.88,0.0,-0.88595,6e-05,13.25262]
[1776662017819,47.99,74341.1,0.0,-0.88599,6e-05,13.24878]
[1776662022854,48.0,74339.98,0.0,-0.88605,6e-05,13.24361]
[1776662025963,48.0,74339.49,0.0,-0.88608,6e-05,13.24134]
[1776662026135,48.0,74339.49,0.0,-0.88608,6e-05,13.24134]
[1776662026202,48.0,74339.49,0.0,-0.88608,6e-05,13.24134]
[1776662026175,48.0,74339.25,0.0,-0.88609,6e-05,13.24024]
[1776662031917,48.0,74339.79,0.0,-0.88606,6e-05,13.24353]
[1776662039048,48.0,74339.79,0.0,-0.88606,6e-05,13.24353]
[1776662039055,48.0,74339.79,0.0,-0.88606,6e-05,13.24353]
[1776662039191,48.0,74339.79,0.0,-0.88606,6e-05,13.24353]
[1776662039146,48.0,74339.79,0.0,-0.88605,6e-05,13.24421]
[1776662045008,48.0,74343.99,0.0,-0.88579,6e-05,13.26589]
[1776662046220,48.0,74343.99,0.0,-0.88579,6e-05,13.26589]
[1776662046247,48.0,74345.04,0.0,-0.88573,6e-05,13.27123]
[1776662046268,48.0,74345.04,0.0,-0.88573,6e-05,13.27123]
[1776662046442,48.0,74345.04,0.0,-0.88573,6e-05,13.27123]
[1776662052057,48.0,74346.81,0.0,-0.88562,6e-05,13.28048]
[1776662053141,48.0,74346.81,0.0,-0.88562,6e-05,13.28048]
[1776662053186,48.0,74346.81,0.0,-0.88562,6e-05,13.28048]
[1776662053193,48.0,74346.81,0.0,-0.88562,6e-05,13.28048]
[1776662053252,48.0,74346.88,0.0,-0.88562,6e-05,13.28088]
[1776662053440,48.0,74346.88,0.0,-0.88562,6e-05,13.28088]
[1776662060113,48.0,74346.66,0.0,-0.88563,6e-05,13.28007]
[1776662064141,48.0,74340.47,0.0,-0.88599,6e-05,13.24911]
[1776662065390,48.0,74338.7,0.0,-0.88609,6e-05,13.24026]
[1776662065444,48.0,74338.7,0.0,-0.88609,6e-05,13.24026]
[1776662065462,48.0,74338.7,0.0,-0.88609,6e-05,13.24026]
[1776662065698,48.0,74338.7,0.0,-0.88609,6e-05,13.24026]
[1776662066155,48.0,74339.0,0.0,-0.88607,6e-05,13.24184]
[1776662072198,48.0,74340.2,0.0,-0.88603,6e-05,13.24461]
[1776662075283,48.0,74340.2,0.0,-0.88603,6e-05,13.24461]
[1776662075288,48.0,74340.24,0.0,-0.88602,6e-05,13.245]
[1776662075401,48.0,74340.24,0.0,-0.88602,6e-05,13.245]
[1776662075443,48.0,74340.24,0.0,-0.88602,6e-05,13.245]
[1776662079246,48.01,74335.14,0.0,-0.88632,6e-05,13.21963]
[1776662081260,48.01,74325.36,0.0,-0.88688,6e-05,13.17072]
[1776662082267,48.01,74320.51,0.0,-0.88717,6e-05,13.14652]
[1776662083172,48.01,74320.51,0.0,-0.88717,6e-05,13.14652]
[1776662083203,48.01,74320.51,0.0,-0.88717,6e-05,13.14652]
[1776662083274,48.01,74319.39,0.0,-0.88723,6e-05,13.14106]
[1776662084507,48.01,74318.19,0.0,-0.8873,6e-05,13.13524]
[1776662084692,48.01,74318.19,0.0,-0.8873,6e-05,13.13524]
[1776662090323,48.01,74317.93,0.0,-0.8873,6e-05,13.13515]
[1776662095358,48.01,74317.83,0.0,-0.88729,6e-05,13.13587]
[1776662096951,48.01,74317.83,0.0,-0.88729,6e-05,13.13587]
[1776662097378,48.01,74364.7,0.0,-0.88454,6e-05,13.37149]
[1776662098385,48.01,74385.74,0.0,-0.88329,6e-05,13.4778]
[1776662099392,48.01,74388.21,0.0,-0.88314,6e-05,13.49036]
[1776662100465,48.01,74388.21,0.0,-0.88314,6e-05,13.49036]
[1776662101406,48.01,74376.77,0.0,-0.88382,6e-05,13.43262]
[1776662102412,48.01,74373.4,0.0,-0.88402,6e-05,13.41562]
[1776662105435,48.01,74366.63,0.0,-0.88442,6e-05,13.38173]
[1776662110470,48.02,74365.2,0.0,-0.8845,6e-05,13.37518]
[1776662114498,48.02,74360.78,0.0,-0.88475,6e-05,13.35351]
[1776662118482,48.02,74358.16,0.0,-0.8849,6e-05,13.34087]
[1776662118671,48.02,74358.16,0.0,-0.8849,6e-05,13.34087]
[1776662118698,48.02,74358.16,0.0,-0.8849,6e-05,13.34087]
[1776662118772,48.02,74357.82,0.0,-0.88491,6e-05,13.33956]
[1776662124568,48.02,74357.68,0.0,-0.88491,6e-05,13.33985]
[1776662128885,48.02,74357.44,0.0,-0.88492,6e-05,13.33924]
[1776662128945,48.02,74357.44,0.0,-0.88492,6e-05,13.33924]
[1776662128963,48.02,74357.44,0.0,-0.88492,6e-05,13.33924]
[1776662129193,48.02,74357.44,0.0,-0.88492,6e-05,13.33924]
[1776662129292,48.02,74356.99,0.0,-0.88494,6e-05,13.33738]
[1776662131616,48.03,74347.24,0.0,-0.88553,6e-05,13.28506]
[1776662132624,48.03,74337.89,0.0,-0.88608,6e-05,13.23831]
[1776662133631,48.03,74335.48,0.0,-0.88622,6e-05,13.22649]
[1776662134638,48.03,74331.58,0.0,-0.88644,6e-05,13.20727]
[1776662138756,48.03,74330.22,0.0,-0.88651,6e-05,13.20086]
[1776662138949,48.03,74330.22,0.0,-0.88651,6e-05,13.20086]
[1776662138952,48.03,74329.42,0.0,-0.88656,6e-05,13.19714]
[1776662139927,48.03,74329.42,0.0,-0.88656,6e-05,13.19714]
[1776662139952,48.03,74329.42,0.0,-0.88656,6e-05,13.19714]
[1776662147728,48.03,74322.74,0.0,-0.88693,6e-05,13.16506]
[1776662148865,48.03,74322.74,0.0,-0.88693,6e-05,13.16506]
[1776662148909,48.03,74322.74,0.0,-0.88693,6e-05,13.16506]
[1776662148942,48.03,74322.74,0.0,-0.88693,6e-05,13.16506]
[1776662149010,48.03,74322.17,0.0,-0.88696,6e-05,13.16255]
[1776662149743,48.03,74327.37,0.0,-0.88666,6e-05,13.18861]
[1776662150749,48.03,74322.33,0.0,-0.88695,6e-05,13.16366]
[1776662153428,48.03,74320.18,0.0,-0.88707,6e-05,13.15324]
[1776662153442,48.03,74320.18,0.0,-0.88707,6e-05,13.15324]
[1776662153542,48.03,74320.18,0.0,-0.88707,6e-05,13.15324]
[1776662153696,48.03,74320.18,0.0,-0.88707,6e-05,13.15324]
[1776662153795,48.04,74320.18,0.0,-0.88706,6e-05,13.15342]
[1776662158806,48.04,74317.52,0.0,-0.88721,6e-05,13.14101]
[1776662160820,48.04,74313.15,0.0,-0.88746,6e-05,13.11955]
[1776662161827,48.04,74309.44,0.0,-0.88767,6e-05,13.10099]
[1776662162834,48.04,74305.05,0.0,-0.88792,6e-05,13.07907]
[1776662164217,48.04,74305.05,0.0,-0.88792,6e-05,13.07907]
[1776662164218,48.04,74305.58,0.0,-0.88789,6e-05,13.08178]
[1776662164443,48.04,74305.58,0.0,-0.88789,6e-05,13.08178]
[1776662165633,48.04,74305.99,0.0,-0.88787,6e-05,13.08388]
[1776662165698,48.04,74305.99,0.0,-0.88787,6e-05,13.08388]
[1776662172905,48.04,74306.44,0.0,-0.88784,6e-05,13.08663]
[1776662173913,48.04,74302.05,0.0,-0.88809,6e-05,13.06476]
[1776662174919,48.04,74296.22,0.0,-0.88843,6e-05,13.03574]
[1776662177496,48.04,74296.32,0.0,-0.88842,6e-05,13.03651]
[1776662177697,48.04,74296.32,0.0,-0.88842,6e-05,13.03651]
[1776662177761,48.04,74296.32,0.0,-0.88842,6e-05,13.03651]
[1776662177961,48.04,74296.32,0.0,-0.88842,6e-05,13.03651]
[1776662177967,48.04,74296.52,0.0,-0.8884,6e-05,13.03765]
[1776662182975,48.04,74300.4,0.0,-0.88817,6e-05,13.0576]
[1776662183909,48.04,74300.4,0.0,-0.88817,6e-05,13.0576]
[1776662183942,48.04,74300.4,0.0,-0.88817,6e-05,13.0576]
[1776662184162,48.04,74300.4,0.0,-0.88817,6e-05,13.0576]
[1776662184194,48.04,74300.4,0.0,-0.88817,6e-05,13.0576]
[1776662184296,48.04,74300.17,0.0,-0.88818,6e-05,13.05656]
[1776662186439,48.04,74300.18,0.0,-0.88818,6e-05,13.05682]
[1776662187003,48.04,74300.11,0.0,-0.88818,6e-05,13.05658]
[1776662193047,48.05,74300.97,0.0,-0.88815,6e-05,13.05784]
[1776662196193,48.05,74302.72,0.0,-0.88805,6e-05,13.0668]
[1776662196294,48.05,74304.75,0.0,-0.88793,6e-05,13.07704]
[1776662196446,48.05,74304.75,0.0,-0.88793,6e-05,13.07704]
[1776662196476,48.05,74304.75,0.0,-0.88793,6e-05,13.07704]
[1776662196695,48.05,74304.75,0.0,-0.88793,6e-05,13.07704]
[1776662202759,48.05,74304.61,0.0,-0.88794,6e-05,13.07658]
[1776662202940,48.05,74304.61,0.0,-0.88794,6e-05,13.07658]
[1776662208152,48.05,74303.14,0.0,-0.88801,6e-05,13.06995]
[1776662211347,48.05,74299.93,0.0,-0.8882,6e-05,13.05409]
[1776662211355,48.05,74296.92,0.0,-0.88837,6e-05,13.03917]
[1776662211450,48.05,74296.92,0.0,-0.88837,6e-05,13.03917]
[1776662211566,48.05,74296.92,0.0,-0.88837,6e-05,13.03917]
[1776662211696,48.05,74296.92,0.0,-0.88837,6e-05,13.03917]
[1776662217216,48.05,74299.72,0.0,-0.8882,6e-05,13.05392]
[1776662217570,48.05,74299.72,0.0,-0.8882,6e-05,13.05392]
[1776662217694,48.05,74299.72,0.0,-0.8882,6e-05,13.05392]
[1776662217798,48.05,74299.72,0.0,-0.8882,6e-05,13.05392]
[1776662217947,48.05,74299.72,0.0,-0.8882,6e-05,13.05392]
[1776662218223,48.05,74299.71,0.0,-0.8882,6e-05,13.054]
[1776662223258,48.05,74298.9,0.0,-0.88824,6e-05,13.0506]
[1776662224397,48.05,74298.9,0.0,-0.88824,6e-05,13.0506]
[1776662224442,48.05,74298.83,0.0,-0.88824,6e-05,13.05039]
[1776662224557,48.05,74298.83,0.0,-0.88824,6e-05,13.05039]
[1776662224705,48.05,74298.83,0.0,-0.88824,6e-05,13.05039]
[1776662225272,48.05,74302.67,0.0,-0.88801,6e-05,13.06971]
[1776662233328,48.06,74305.02,0.0,-0.88787,6e-05,13.08228]
[1776662234756,48.06,74304.83,0.0,-0.88788,6e-05,13.08144]
[1776662234944,48.06,74304.83,0.0,-0.88788,6e-05,13.08144]
[1776662234967,48.06,74304.83,0.0,-0.88788,6e-05,13.08144]
[1776662235192,48.06,74304.83,0.0,-0.88788,6e-05,13.08144]
[1776662235342,48.06,74304.39,0.0,-0.8879,6e-05,13.07935]
[1776662242652,48.06,74304.36,0.0,-0.8879,6e-05,13.07932]
[1776662242695,48.06,74304.36,0.0,-0.8879,6e-05,13.07932]
[1776662242745,48.06,74304.36,0.0,-0.8879,6e-05,13.07932]
[1776662242940,48.06,74304.36,0.0,-0.8879,6e-05,13.07932]
[1776662242947,48.06,74304.36,0.0,-0.88789,6e-05,13.08011]
[1776662250447,48.06,74304.64,0.0,-0.88787,6e-05,13.08213]
[1776662255482,48.06,74310.81,0.0,-0.88754,6e-05,13.10963]
[1776662257128,48.06,74310.81,0.0,-0.88754,6e-05,13.10963]
[1776662257190,48.06,74310.81,0.0,-0.88754,6e-05,13.10963]
[1776662257342,48.06,74310.81,0.0,-0.88754,6e-05,13.10963]
[1776662257442,48.06,74310.81,0.0,-0.88754,6e-05,13.10963]
[1776662257441,48.06,74314.66,0.0,-0.88731,6e-05,13.1289]
[1776662260138,48.06,74317.19,0.0,-0.88717,6e-05,13.14155]
[1776662260188,48.06,74317.19,0.0,-0.88717,6e-05,13.14155]
[1776662260205,48.06,74317.19,0.0,-0.88717,6e-05,13.14155]
[1776662260439,48.06,74317.19,0.0,-0.88717,6e-05,13.14155]
[1776662260289,48.06,74318.89,0.0,-0.88707,6e-05,13.14999]
[1776662263538,48.06,74312.31,0.0,-0.88745,6e-05,13.11695]
[1776662264543,48.06,74312.31,0.0,-0.88745,6e-05,13.11695]
[1776662264692,48.06,74312.31,0.0,-0.88745,6e-05,13.11695]
[1776662264736,48.06,74312.31,0.0,-0.88745,6e-05,13.11695]
[1776662264940,48.06,74312.31,0.0,-0.88745,6e-05,13.11695]
[1776662264976,48.06,74308.69,0.0,-0.88766,6e-05,13.0989]
[1776662270586,48.06,74307.95,0.0,-0.8877,6e-05,13.09545]
[1776662271529,48.06,74307.95,0.0,-0.8877,6e-05,13.09545]
[1776662271577,48.06,74307.95,0.0,-0.8877,6e-05,13.09545]
[1776662271692,48.06,74307.95,0.0,-0.8877,6e-05,13.09545]
[1776662271751,48.06,74308.13,0.0,-0.88769,6e-05,13.0964]
[1776662275960,48.06,74308.9,0.0,-0.88764,6e-05,13.10044]
[1776662276200,48.06,74308.9,0.0,-0.88764,6e-05,13.10044]
[1776662276846,48.06,74307.28,0.0,-0.88773,6e-05,13.09247]
[1776662276937,48.06,74307.28,0.0,-0.88773,6e-05,13.09247]
[1776662277155,48.06,74305.77,0.0,-0.88782,6e-05,13.08501]
[1776662278643,48.06,74301.01,0.0,-0.88809,6e-05,13.06134]
[1776662280843,48.06,74300.0,0.0,-0.88815,6e-05,13.05642]
[1776662280942,48.06,74300.0,0.0,-0.88815,6e-05,13.05642]
[1776662281860,48.06,74299.35,0.0,-0.88819,6e-05,13.05342]
[1776662281942,48.06,74299.35,0.0,-0.88819,6e-05,13.05342]
[1776662281955,48.06,74298.62,0.0,-0.88823,6e-05,13.0499]
[1776662285297,48.06,74295.47,0.0,-0.88841,6e-05,13.0343]
[1776662285445,48.06,74295.47,0.0,-0.88841,6e-05,13.0343]
[1776662285691,48.06,74290.3,0.0,-0.8887,6e-05,13.00881]
[1776662289740,48.07,74286.48,0.0,-0.88891,6e-05,12.99049]
[1776662292741,48.07,74288.79,0.0,-0.88877,6e-05,13.0024]
[1776662292943,48.07,74288.79,0.0,-0.88877,6e-05,13.0024]
[1776662293000,48.07,74296.28,0.0,-0.88834,6e-05,13.04015]
[1776662294115,48.07,74296.28,0.0,-0.88834,6e-05,13.04015]
[1776662294194,48.07,74296.28,0.0,-0.88834,6e-05,13.04015]
[1776662294216,48.07,74302.24,0.0,-0.88799,6e-05,13.07004]
[1776662295782,48.07,74287.23,0.0,-0.88886,6e-05,12.99525]
[1776662297017,48.07,74287.23,0.0,-0.88886,6e-05,12.99525]
[1776662297125,48.07,74287.23,0.0,-0.88886,6e-05,12.99525]
[1776662297200,48.07,74287.23,0.0,-0.88886,6e-05,12.99525]
[1776662297284,48.07,74282.37,0.0,-0.88913,6e-05,12.97134]
[1776662303343,48.07,74285.34,0.0,-0.88895,6e-05,12.98707]
[1776662303439,48.07,74285.34,0.0,-0.88895,6e-05,12.98707]
[1776662303454,48.07,74285.34,0.0,-0.88895,6e-05,12.98707]
[1776662303444,48.07,74285.17,0.0,-0.88895,6e-05,12.98665]
[1776662303687,48.07,74285.17,0.0,-0.88895,6e-05,12.98665]
[1776662308872,48.08,74283.79,0.0,-0.88902,6e-05,12.98086]
[1776662311769,48.08,74283.84,0.0,-0.88901,6e-05,12.98176]
[1776662311939,48.08,74283.84,0.0,-0.88901,6e-05,12.98176]
[1776662312034,48.08,74283.84,0.0,-0.88901,6e-05,12.98176]
[1776662312201,48.08,74283.84,0.0,-0.88901,6e-05,12.98176]
[1776662312289,48.08,74283.9,0.0,-0.88903,6e-05,12.97859]
[1776662314507,48.08,74283.93,0.0,-0.88903,6e-05,12.97895]
[1776662314513,48.08,74290.18,0.0,-0.88866,6e-05,13.01032]
[1776662314697,48.08,74290.18,0.0,-0.88866,6e-05,13.01032]
[1776662314915,48.08,74293.44,0.0,-0.88847,6e-05,13.02675]
[1776662319950,48.08,74293.43,0.0,-0.88847,6e-05,13.02744]
[1776662320985,48.08,74293.43,0.0,-0.88847,6e-05,13.02744]
[1776662321189,48.08,74293.43,0.0,-0.88847,6e-05,13.02744]
[1776662321282,48.08,74293.43,0.0,-0.88847,6e-05,13.02744]
[1776662321437,48.08,74293.43,0.0,-0.88847,6e-05,13.02744]
[1776662321501,48.08,74293.4,0.0,-0.88847,6e-05,13.02744]
[1776662326998,48.08,74293.65,0.0,-0.88844,6e-05,13.02961]
[1776662332029,48.08,74293.75,0.0,-0.88843,6e-05,13.03073]
[1776662332193,48.08,74293.75,0.0,-0.88843,6e-05,13.03073]
[1776662332252,48.08,74294.97,0.0,-0.88836,6e-05,13.03697]
[1776662332609,48.08,74294.97,0.0,-0.88836,6e-05,13.03697]
[1776662332692,48.08,74294.97,0.0,-0.88836,6e-05,13.03697]
[1776662335635,48.09,74295.77,0.0,-0.88831,6e-05,13.04125]
[1776662335698,48.09,74295.77,0.0,-0.88831,6e-05,13.04125]
[1776662336066,48.09,74291.72,0.0,-0.88854,6e-05,13.02134]
[1776662341069,48.09,74289.67,0.0,-0.88865,6e-05,13.01148]
[1776662341788,48.09,74289.93,0.0,-0.88863,6e-05,13.01333]
[1776662341938,48.09,74289.93,0.0,-0.88863,6e-05,13.01333]
[1776662342108,48.09,74289.64,0.0,-0.88864,6e-05,13.01207]
[1776662345361,48.09,74289.54,0.0,-0.88865,6e-05,13.01175]
[1776662345439,48.09,74289.54,0.0,-0.88865,6e-05,13.01175]
[1776662349157,48.09,74286.07,0.0,-0.88883,6e-05,12.9956]
[1776662351522,48.09,74284.93,0.0,-0.88889,6e-05,12.99013]
[1776662351807,48.09,74284.49,0.0,-0.88892,6e-05,12.98814]
[1776662351938,48.09,74284.49,0.0,-0.88892,6e-05,12.98814]
[1776662352441,48.09,74284.49,0.0,-0.88892,6e-05,12.98814]
[1776662352512,48.09,74284.38,0.0,-0.88892,6e-05,12.98781]
[1776662359227,48.1,74284.47,0.0,-0.8889,6e-05,12.98973]
[1776662361476,48.1,74284.62,0.0,-0.88889,6e-05,12.99068]
[1776662361690,48.1,74284.8,0.0,-0.88887,6e-05,12.99177]
[1776662367283,48.1,74284.45,0.0,-0.88888,6e-05,12.99116]
[1776662368632,48.1,74283.66,0.0,-0.88892,6e-05,12.98741]
[1776662368687,48.1,74283.66,0.0,-0.88892,6e-05,12.98741]
[1776662373334,48.1,74267.3,0.0,-0.88987,6e-05,12.9034]
[1776662374891,48.1,74267.43,0.0,-0.88986,6e-05,12.90436]
[1776662375369,48.11,74257.02,0.0,-0.89045,6e-05,12.85297]
[1776662376375,48.11,74252.54,0.0,-0.8907,6e-05,12.83113]
[1776662377443,48.11,74252.54,0.0,-0.8907,6e-05,12.83113]
[1776662377582,48.11,74252.54,0.0,-0.8907,6e-05,12.83113]
[1776662377545,48.11,74252.4,0.0,-0.89071,6e-05,12.83085]
[1776662377716,48.11,74252.4,0.0,-0.89071,6e-05,12.83085]
[1776662377887,48.11,74252.4,0.0,-0.89071,6e-05,12.83085]
[1776662378390,48.11,74252.72,0.0,-0.89069,6e-05,12.8326]
[1776662378625,48.11,74252.72,0.0,-0.89069,6e-05,12.8326]
[1776662380404,48.11,74259.02,0.0,-0.89032,6e-05,12.86419]
[1776662382418,48.11,74259.53,0.0,-0.89029,6e-05,12.86694]
[1776662386445,48.11,74255.56,0.0,-0.89051,6e-05,12.84774]
[1776662391129,48.11,74256.81,0.0,-0.89043,6e-05,12.85449]
[1776662391192,48.11,74256.81,0.0,-0.89043,6e-05,12.85449]
[1776662394221,48.11,74258.61,0.0,-0.89033,6e-05,12.86378]
[1776662394438,48.11,74258.61,0.0,-0.89033,6e-05,12.86378]
[1776662396494,48.11,74256.59,0.0,-0.89044,6e-05,12.85398]
[1776662396516,48.11,74256.44,0.0,-0.89045,6e-05,12.85336]
[1776662396688,48.11,74256.44,0.0,-0.89045,6e-05,12.85336]
[1776662402559,48.11,74251.97,0.0,-0.89069,6e-05,12.83196]
[1776662404245,48.12,74254.16,0.0,-0.89057,6e-05,12.84298]
[1776662404435,48.12,74254.16,0.0,-0.89057,6e-05,12.84298]
[1776662409609,48.12,74254.16,0.0,-0.89056,6e-05,12.84379]
[1776662411822,48.12,74253.64,0.0,-0.89058,6e-05,12.84147]
[1776662411940,48.12,74253.64,0.0,-0.89058,6e-05,12.84147]
[1776662414387,48.12,74251.78,0.0,-0.89068,6e-05,12.83252]
[1776662414441,48.12,74251.78,0.0,-0.89068,6e-05,12.83252]
[1776662414489,48.12,74251.78,0.0,-0.89068,6e-05,12.83267]
[1776662419679,48.12,74251.03,0.0,-0.89072,6e-05,12.82972]
[1776662422703,48.12,74251.84,0.0,-0.89067,6e-05,12.83404]
[1776662430117,48.12,74251.68,0.0,-0.89067,6e-05,12.83414]
[1776662430194,48.12,74251.68,0.0,-0.89067,6e-05,12.83414]
[1776662430278,48.12,74251.68,0.0,-0.89067,6e-05,12.83414]
[1776662430436,48.12,74251.68,0.0,-0.89067,6e-05,12.83414]
[1776662430537,48.12,74251.64,0.0,-0.89066,6e-05,12.83439]
[1776662434784,48.13,74236.9,0.0,-0.89151,6e-05,12.75837]
[1776662435791,48.13,74232.99,0.0,-0.89174,6e-05,12.73905]
[1776662441833,48.13,74232.66,0.0,-0.89175,6e-05,12.7377]
[1776662446540,48.13,74233.77,0.0,-0.89169,6e-05,12.74334]
[1776662446689,48.13,74233.4,0.0,-0.89171,6e-05,12.74159]
[1776662451903,48.13,74233.01,0.0,-0.89173,6e-05,12.73987]
[1776662454020,48.13,74232.4,0.0,-0.89176,6e-05,12.7369]
[1776662454168,48.13,74232.4,0.0,-0.89176,6e-05,12.7369]
[1776662454194,48.13,74232.4,0.0,-0.89176,6e-05,12.7369]
[1776662454269,48.13,74232.23,0.0,-0.89177,6e-05,12.73616]
[1776662459959,48.13,74228.57,0.0,-0.89197,6e-05,12.71835]
[1776662462229,48.13,74227.13,0.0,-0.89205,6e-05,12.7113]
[1776662462375,48.13,74227.13,0.0,-0.89205,6e-05,12.7113]
[1776662462438,48.13,74227.13,0.0,-0.89205,6e-05,12.7113]
[1776662462476,48.13,74228.13,0.0,-0.89199,6e-05,12.71642]
[1776662468016,48.13,74229.11,0.0,-0.89193,6e-05,12.72172]
[1776662472043,48.13,74221.7,0.0,-0.89234,6e-05,12.68545]
[1776662473050,48.13,74215.49,0.0,-0.89269,6e-05,12.65489]
[1776662475067,48.13,74214.46,0.0,-0.89275,6e-05,12.65013]
[1776662477868,48.13,74215.06,0.0,-0.89271,6e-05,12.65346]
[1776662477938,48.13,74215.06,0.0,-0.89271,6e-05,12.65346]
[1776662478235,48.13,74215.06,0.0,-0.89271,6e-05,12.65346]
[1776662478437,48.13,74215.06,0.0,-0.89271,6e-05,12.65346]
[1776662478471,48.13,74215.2,0.0,-0.8927,6e-05,12.65451]
[1776662481109,48.14,74220.2,0.0,-0.89241,6e-05,12.67971]
[1776662483123,48.14,74226.06,0.0,-0.89208,6e-05,12.70894]
[1776662485137,48.14,74228.82,0.0,-0.89192,6e-05,12.72278]
[1776662486527,48.14,74228.82,0.0,-0.89192,6e-05,12.72278]
[1776662486690,48.14,74228.82,0.0,-0.89192,6e-05,12.72278]
[1776662492888,48.14,74234.34,0.0,-0.89163,6e-05,12.74696]
[1776662492942,48.14,74234.34,0.0,-0.89163,6e-05,12.74696]
[1776662493548,48.14,74234.34,0.0,-0.89163,6e-05,12.74696]
[1776662493690,48.14,74234.34,0.0,-0.89163,6e-05,12.74696]
[1776662493649,48.14,74234.62,0.0,-0.89161,6e-05,12.74839]
[1776662499235,48.14,74228.73,0.0,-0.89194,6e-05,12.71957]
[1776662500127,48.14,74228.73,0.0,-0.89194,6e-05,12.71957]
[1776662500194,48.14,74228.73,0.0,-0.89194,6e-05,12.71957]
[1776662505277,48.14,74228.13,0.0,-0.89197,6e-05,12.71713]
[1776662507560,48.14,74228.36,0.0,-0.89195,6e-05,12.71836]
[1776662507691,48.14,74228.36,0.0,-0.89195,6e-05,12.71836]
[1776662507853,48.14,74228.59,0.0,-0.89194,6e-05,12.71958]
[1776662507943,48.14,74228.59,0.0,-0.89194,6e-05,12.71958]
[1776662508298,48.14,74229.84,0.0,-0.89187,6e-05,12.72585]
[1776662512326,48.14,74234.47,0.0,-0.8916,6e-05,12.749]
[1776662514074,48.14,74235.45,0.0,-0.89155,6e-05,12.75389]
[1776662514189,48.14,74235.45,0.0,-0.89155,6e-05,12.75389]
[1776662519375,48.14,74236.61,0.0,-0.89148,6e-05,12.75977]
[1776662523403,48.14,74242.21,0.0,-0.89116,6e-05,12.78776]
[1776662525416,48.14,74245.47,0.0,-0.89097,6e-05,12.80429]
[1776662525821,48.14,74245.47,0.0,-0.89097,6e-05,12.80429]
[1776662525946,48.14,74245.47,0.0,-0.89097,6e-05,12.80429]
[1776662526134,48.14,74245.47,0.0,-0.89097,6e-05,12.80429]
[1776662526190,48.14,74245.47,0.0,-0.89097,6e-05,12.80429]
[1776662526424,48.14,74245.54,0.0,-0.89097,6e-05,12.80481]
[1776662530452,48.15,74253.57,0.0,-0.8905,6e-05,12.84524]
[1776662533061,48.15,74250.49,0.0,-0.89068,6e-05,12.83019]
[1776662533204,48.15,74250.49,0.0,-0.89068,6e-05,12.83019]
[1776662538508,48.15,74252.65,0.0,-0.89055,6e-05,12.84155]
[1776662539152,48.15,74252.65,0.0,-0.89055,6e-05,12.84155]
[1776662539199,48.15,74252.65,0.0,-0.89055,6e-05,12.84155]
[1776662539515,48.15,74252.79,0.0,-0.89054,6e-05,12.84234]
[1776662544549,48.15,74252.1,0.0,-0.89057,6e-05,12.83941]
[1776662547391,48.15,74251.82,0.0,-0.89058,6e-05,12.83813]
[1776662547443,48.15,74251.82,0.0,-0.89058,6e-05,12.83813]
[1776662552606,48.15,74252.45,0.0,-0.89057,6e-05,12.83829]
[1776662556333,48.15,74252.77,0.0,-0.89055,6e-05,12.84007]
[1776662556447,48.15,74252.77,0.0,-0.89055,6e-05,12.84007]
[1776662556758,48.15,74252.77,0.0,-0.89055,6e-05,12.84007]
[1776662556764,48.15,74252.88,0.0,-0.89054,6e-05,12.84081]
[1776662556938,48.15,74252.88,0.0,-0.89054,6e-05,12.84081]
[1776662562676,48.15,74253.45,0.0,-0.8905,6e-05,12.84418]
[1776662567711,48.15,74251.85,0.0,-0.89058,6e-05,12.8367]
[1776662568106,48.15,74251.85,0.0,-0.89058,6e-05,12.8367]
[1776662568195,48.15,74251.85,0.0,-0.89058,6e-05,12.8367]
[1776662580802,48.16,74252.26,0.0,-0.89055,6e-05,12.83997]
[1776662582802,48.16,74252.4,0.0,-0.89054,6e-05,12.84075]
[1776662582944,48.16,74252.4,0.0,-0.89054,6e-05,12.84075]
[1776662583283,48.16,74252.4,0.0,-0.89054,6e-05,12.84075]
[1776662583439,48.16,74252.4,0.0,-0.89054,6e-05,12.84075]
[1776662583540,48.16,74252.43,0.0,-0.89053,6e-05,12.84108]
[1776662588858,48.16,74253.79,0.0,-0.89045,6e-05,12.84821]
[1776662593892,48.16,74254.06,0.0,-0.89043,6e-05,12.84992]
[1776662597639,48.16,74254.06,0.0,-0.89043,6e-05,12.84992]
[1776662597696,48.16,74254.06,0.0,-0.89043,6e-05,12.84992]
[1776662600954,48.16,74242.81,0.0,-0.89106,6e-05,12.79474]
[1776662601961,48.16,74240.46,0.0,-0.89119,6e-05,12.78326]
[1776662603687,48.16,74240.46,0.0,-0.89119,6e-05,12.78326]
[1776662603940,48.16,74240.47,0.0,-0.8912,6e-05,12.78316]
[1776662604357,48.16,74240.47,0.0,-0.8912,6e-05,12.78316]
[1776662604439,48.16,74240.47,0.0,-0.8912,6e-05,12.78316]
[1776662604458,48.16,74240.4,0.0,-0.8912,6e-05,12.78274]
[1776662610017,48.16,74239.68,0.0,-0.89125,6e-05,12.77876]
[1776662611037,48.16,74228.31,0.0,-0.89191,6e-05,12.71879]
[1776662612044,48.16,74222.44,0.0,-0.89225,6e-05,12.68976]
[1776662614544,48.16,74223.26,0.0,-0.8922,6e-05,12.6938]
[1776662614696,48.16,74223.26,0.0,-0.8922,6e-05,12.6938]
[1776662618086,48.16,74219.19,0.0,-0.89243,6e-05,12.67394]
[1776662622693,48.16,74217.17,0.0,-0.89254,6e-05,12.66421]
[1776662622943,48.16,74217.2,0.0,-0.89253,6e-05,12.66457]
[1776662625421,48.16,74217.27,0.0,-0.89253,6e-05,12.66502]
[1776662625441,48.16,74217.27,0.0,-0.89253,6e-05,12.66502]
[1776662625522,48.16,74217.39,0.0,-0.89252,6e-05,12.66584]
[1776662630515,48.16,74217.38,0.0,-0.89251,6e-05,12.66613]
[1776662630696,48.16,74217.38,0.0,-0.89251,6e-05,12.66613]
[1776662633191,48.16,74212.33,0.0,-0.89279,6e-05,12.64175]
[1776662638226,48.17,74213.03,0.0,-0.89274,6e-05,12.64598]
[1776662639011,48.17,74213.03,0.0,-0.89274,6e-05,12.64598]
[1776662639196,48.17,74213.03,0.0,-0.89274,6e-05,12.64598]
[1776662640166,48.17,74213.06,0.0,-0.89274,6e-05,12.64628]
[1776662640198,48.17,74213.06,0.0,-0.89274,6e-05,12.64628]
[1776662640240,48.17,74212.79,0.0,-0.89275,6e-05,12.64525]
[1776662646283,48.17,74212.34,0.0,-0.89276,6e-05,12.64401]
[1776662651849,48.17,74213.27,0.0,-0.8927,6e-05,12.64925]
[1776662651941,48.17,74214.02,0.0,-0.89266,6e-05,12.65311]
[1776662658367,48.17,74215.45,0.0,-0.89257,6e-05,12.66107]
[1776662659939,48.17,74214.47,0.0,-0.89262,6e-05,12.65636]
[1776662660196,48.17,74214.47,0.0,-0.89262,6e-05,12.65636]
[1776662661554,48.17,74212.47,0.0,-0.89273,6e-05,12.64663]
[1776662661697,48.17,74212.47,0.0,-0.89273,6e-05,12.64663]
[1776662661798,48.17,74212.43,0.0,-0.89273,6e-05,12.64657]
[1776662669075,48.18,74211.79,0.0,-0.89276,6e-05,12.64397]
[1776662669199,48.18,74211.79,0.0,-0.89276,6e-05,12.64397]
[1776662675487,48.18,74211.75,0.0,-0.89278,6e-05,12.64141]
[1776662676258,48.18,74211.75,0.0,-0.89278,6e-05,12.64141]
[1776662676447,48.18,74211.75,0.0,-0.89278,6e-05,12.64141]
[1776662676917,48.18,74211.75,0.0,-0.89278,6e-05,12.64141]
[1776662676939,48.18,74211.75,0.0,-0.89278,6e-05,12.64153]
[1776662678508,48.18,74211.84,0.0,-0.89277,6e-05,12.64222]
[1776662685557,48.18,74209.76,0.0,-0.89287,6e-05,12.63279]
[1776662687571,48.18,74201.23,0.0,-0.89335,6e-05,12.59105]
[1776662688578,48.18,74195.34,0.0,-0.89367,6e-05,12.56227]
[1776662689585,48.18,74187.35,0.0,-0.89411,6e-05,12.52325]
[1776662690592,48.18,74185.75,0.0,-0.8942,6e-05,12.51569]
[1776662694172,48.19,74184.3,0.0,-0.89427,6e-05,12.50949]
[1776662694206,48.19,74184.3,0.0,-0.89427,6e-05,12.50949]
[1776662699656,48.19,74183.82,0.0,-0.89427,6e-05,12.50905]
[1776662700663,48.19,74176.14,0.0,-0.89469,6e-05,12.47171]
[1776662701671,48.19,74164.87,0.0,-0.89531,6e-05,12.41665]
[1776662702678,48.19,74163.54,0.0,-0.89538,5e-05,12.41036]
[1776662704693,48.19,74167.49,0.0,-0.89516,6e-05,12.43013]
[1776662706706,48.19,74171.82,0.0,-0.89492,6e-05,12.4517]
[1776662708720,48.2,74176.65,0.0,-0.89464,6e-05,12.4762]
[1776662709390,48.2,74176.65,0.0,-0.89464,6e-05,12.4762]
[1776662709440,48.2,74176.65,0.0,-0.89464,6e-05,12.4762]
[1776662710695,48.2,74180.12,0.0,-0.89445,6e-05,12.49359]
[1776662710937,48.2,74180.12,0.0,-0.89445,6e-05,12.49359]
[1776662710734,48.2,74180.71,0.0,-0.89441,6e-05,12.49684]
[1776662714207,48.2,74183.82,0.0,-0.89423,6e-05,12.51313]
[1776662714442,48.2,74183.82,0.0,-0.89423,6e-05,12.51313]
[1776662719798,48.2,74184.96,0.0,-0.89414,6e-05,12.52064]
[1776662720805,48.21,74190.41,0.0,-0.89383,6e-05,12.54771]
[1776662721813,48.21,74194.28,0.0,-0.89362,6e-05,12.56699]
[1776662722699,48.21,74194.28,0.0,-0.89362,6e-05,12.56699]
[1776662722946,48.21,74194.28,0.0,-0.89362,6e-05,12.56699]
[1776662723779,48.21,74193.96,0.0,-0.89363,6e-05,12.56566]
[1776662723939,48.21,74193.96,0.0,-0.89363,6e-05,12.56566]
[1776662723827,48.21,74194.19,0.0,-0.89361,6e-05,12.56703]
[1776662728862,48.21,74196.93,0.0,-0.89345,6e-05,12.58164]
[1776662731883,48.21,74205.09,0.0,-0.89301,6e-05,12.61872]
[1776662732890,48.21,74208.93,0.0,-0.8928,6e-05,12.63777]
[1776662733708,48.21,74208.93,0.0,-0.8928,6e-05,12.63777]
[1776662733947,48.21,74208.93,0.0,-0.8928,6e-05,12.63777]
[1776662738932,48.21,74213.22,0.0,-0.89255,6e-05,12.65955]
[1776662739519,48.21,74213.22,0.0,-0.89255,6e-05,12.65955]
[1776662739694,48.21,74213.22,0.0,-0.89255,6e-05,12.65955]
[1776662739796,48.21,74213.22,0.0,-0.89255,6e-05,12.65963]
[1776662742518,48.21,74213.68,0.0,-0.89252,6e-05,12.66198]
[1776662742695,48.21,74213.68,0.0,-0.89252,6e-05,12.66198]
[1776662746004,48.21,74216.52,0.0,-0.89236,6e-05,12.67628]
[1776662746192,48.21,74216.52,0.0,-0.89236,6e-05,12.67628]
[1776662747268,48.21,74216.59,0.0,-0.89235,6e-05,12.67667]
[1776662747440,48.21,74216.59,0.0,-0.89235,6e-05,12.67667]
[1776662747541,48.21,74216.59,0.0,-0.89235,6e-05,12.67671]
[1776662751016,48.21,74220.45,0.0,-0.89214,6e-05,12.69582]
[1776662755173,48.21,74221.77,0.0,-0.89206,6e-05,12.70234]
[1776662755200,48.21,74221.77,0.0,-0.89206,6e-05,12.70234]
[1776662760718,48.21,74221.62,0.0,-0.89207,6e-05,12.7016]
[1776662760937,48.21,74221.62,0.0,-0.89207,6e-05,12.7016]
[1776662760792,48.21,74221.05,0.0,-0.8921,6e-05,12.69882]
[1776662766121,48.22,74220.87,0.0,-0.89211,6e-05,12.69804]
[1776662771155,48.22,74225.15,0.0,-0.89187,6e-05,12.71929]
[1776662772644,48.22,74225.15,0.0,-0.89187,6e-05,12.71929]
[1776662772695,48.22,74225.15,0.0,-0.89187,6e-05,12.71929]
[1776662779299,48.22,74225.98,0.0,-0.89182,6e-05,12.72339]
[1776662779441,48.22,74225.98,0.0,-0.89182,6e-05,12.72339]
[1776662779815,48.22,74225.98,0.0,-0.89182,6e-05,12.72339]
[1776662779943,48.22,74225.98,0.0,-0.89182,6e-05,12.72339]
[1776662779916,48.22,74225.95,0.0,-0.89182,6e-05,12.72323]
[1776662782233,48.22,74222.07,0.0,-0.89204,6e-05,12.70409]
[1776662784535,48.22,74221.02,0.0,-0.8921,6e-05,12.69894]
[1776662784695,48.22,74221.02,0.0,-0.8921,6e-05,12.69894]
[1776662787268,48.22,74207.07,0.0,-0.89288,6e-05,12.63047]
[1776662788275,48.22,74196.99,0.0,-0.89344,6e-05,12.58098]
[1776662789282,48.22,74192.9,0.0,-0.89367,6e-05,12.56102]
[1776662790289,48.22,74192.84,0.0,-0.89367,6e-05,12.56094]
[1776662791286,48.22,74192.84,0.0,-0.89367,6e-05,12.56094]
[1776662791437,48.22,74192.84,0.0,-0.89367,6e-05,12.56094]
[1776662793004,48.22,74190.0,0.0,-0.89385,6e-05,12.5438]
[1776662793193,48.22,74188.25,0.0,-0.89394,6e-05,12.53521]
[1776662793310,48.22,74187.93,0.0,-0.89396,6e-05,12.5339]
[1776662796828,48.22,74187.8,0.0,-0.89396,6e-05,12.53379]
[1776662796945,48.22,74187.8,0.0,-0.89396,6e-05,12.53379]
[1776662801366,48.22,74181.91,0.0,-0.89427,6e-05,12.50647]
[1776662804662,48.22,74181.67,0.0,-0.89428,6e-05,12.50556]
[1776662804712,48.22,74181.67,0.0,-0.89428,6e-05,12.50556]
[1776662807440,48.23,74181.74,0.0,-0.89426,6e-05,12.50708]
[1776662807696,48.23,74181.74,0.0,-0.89426,6e-05,12.50708]
[1776662807798,48.23,74181.9,0.0,-0.89424,6e-05,12.50844]
[1776662813450,48.23,74181.8,0.0,-0.89423,6e-05,12.5097]
[1776662816281,48.23,74183.62,0.0,-0.89412,6e-05,12.51891]
[1776662816439,48.23,74183.62,0.0,-0.89412,6e-05,12.51891]
[1776662821254,48.24,74185.17,0.0,-0.89402,6e-05,12.52818]
[1776662821440,48.24,74185.17,0.0,-0.89402,6e-05,12.52818]
[1776662821506,48.24,74188.87,0.0,-0.89381,6e-05,12.5466]
[1776662822513,48.24,74182.33,0.0,-0.89417,6e-05,12.51451]
[1776662823519,48.24,74176.73,0.0,-0.89448,6e-05,12.48759]
[1776662824241,48.24,74176.73,0.0,-0.89448,6e-05,12.48759]
[1776662824441,48.24,74176.73,0.0,-0.89448,6e-05,12.48759]
[1776662824527,48.24,74175.68,0.0,-0.89453,6e-05,12.48277]
[1776662825890,48.24,74175.68,0.0,-0.89453,6e-05,12.48277]
[1776662825936,48.24,74175.68,0.0,-0.89453,6e-05,12.48277]
[1776662833590,48.25,74175.37,0.0,-0.89451,6e-05,12.48421]
[1776662834362,48.25,74175.37,0.0,-0.89451,6e-05,12.48421]
[1776662834442,48.25,74175.37,0.0,-0.89451,6e-05,12.48421]
[1776662835634,48.25,74175.37,0.0,-0.89451,6e-05,12.48421]
[1776662835694,48.25,74175.37,0.0,-0.89451,6e-05,12.48421]
[1776662835735,48.25,74175.49,0.0,-0.8945,6e-05,12.48546]
[1776662841646,48.25,74175.48,0.0,-0.89448,6e-05,12.48739]
[1776662842648,48.25,74175.48,0.0,-0.89448,6e-05,12.48739]
[1776662842697,48.25,74175.48,0.0,-0.89448,6e-05,12.48739]
[1776662848695,48.26,74178.07,0.0,-0.89431,6e-05,12.50224]
[1776662852862,48.26,74178.07,0.0,-0.89431,6e-05,12.50224]
[1776662852936,48.26,74178.07,0.0,-0.89431,6e-05,12.50224]
[1776662854824,48.26,74178.16,0.0,-0.89431,6e-05,12.50055]
[1776662854942,48.26,74178.16,0.0,-0.89431,6e-05,12.50055]
[1776662855044,48.26,74177.98,0.0,-0.89432,6e-05,12.49997]
[1776662860794,48.27,74177.84,0.0,-0.89431,6e-05,12.50112]
[1776662863105,48.27,74177.87,0.0,-0.8943,6e-05,12.50157]
[1776662863196,48.27,74177.87,0.0,-0.8943,6e-05,12.50157]
[1776662863207,48.27,74177.87,0.0,-0.8943,6e-05,12.50187]
[1776662868687,48.27,74177.73,0.0,-0.89429,6e-05,12.50269]
[1776662873885,48.28,74178.08,0.0,-0.89425,6e-05,12.50621]
[1776662875480,48.28,74178.3,0.0,-0.89423,6e-05,12.50758]
[1776662875698,48.28,74178.3,0.0,-0.89423,6e-05,12.50758]
[1776662875968,48.28,74178.3,0.0,-0.89423,6e-05,12.50758]
[1776662876069,48.28,74178.28,0.0,-0.89423,6e-05,12.50778]
[1776662876187,48.28,74178.28,0.0,-0.89423,6e-05,12.50778]
[1776662881941,48.28,74177.87,0.0,-0.89423,6e-05,12.50753]
[1776662882313,48.28,74177.87,0.0,-0.89423,6e-05,12.50753]
[1776662882438,48.28,74177.87,0.0,-0.89423,6e-05,12.50753]
[1776662882760,48.28,74177.87,0.0,-0.89423,6e-05,12.50753]
[1776662882939,48.28,74177.87,0.0,-0.89423,6e-05,12.50753]
[1776662882948,48.28,74178.27,0.0,-0.8942,6e-05,12.50979]
[1776662887983,48.29,74178.51,0.0,-0.89417,6e-05,12.51241]
[1776662891005,48.29,74183.1,0.0,-0.89391,6e-05,12.53577]
[1776662892012,48.29,74191.5,0.0,-0.89344,6e-05,12.57723]
[1776662893019,48.29,74191.38,0.0,-0.89344,6e-05,12.57683]
[1776662893399,48.29,74191.38,0.0,-0.89344,6e-05,12.57683]
[1776662893444,48.29,74191.38,0.0,-0.89344,6e-05,12.57683]
[1776662893934,48.29,74191.38,0.0,-0.89344,6e-05,12.57683]
[1776662894026,48.29,74192.08,0.0,-0.8934,6e-05,12.58046]
[1776662894187,48.29,74192.08,0.0,-0.8934,6e-05,12.58046]
[1776662897332,48.29,74191.99,0.0,-0.8934,6e-05,12.58059]
[1776662897443,48.29,74191.99,0.0,-0.8934,6e-05,12.58059]
[1776662897868,48.29,74191.99,0.0,-0.8934,6e-05,12.58059]
[1776662897943,48.29,74191.99,0.0,-0.8934,6e-05,12.58059]
[1776662898054,48.29,74191.84,0.0,-0.89341,6e-05,12.58004]
[1776662903089,48.29,74192.96,0.0,-0.89333,6e-05,12.58649]
[1776662903686,48.29,74192.96,0.0,-0.89333,6e-05,12.58649]
[1776662903942,48.29,74192.96,0.0,-0.89333,6e-05,12.58649]
[1776662904095,48.29,74192.89,0.0,-0.89334,6e-05,12.58633]
[1776662904426,48.29,74192.89,0.0,-0.89334,6e-05,12.58633]
[1776662904436,48.29,74192.89,0.0,-0.89334,6e-05,12.58633]
[1776662914168,48.3,74196.16,0.0,-0.89316,6e-05,12.60056]
[1776662916654,48.3,74196.67,0.0,-0.89313,6e-05,12.60323]
[1776662916692,48.3,74196.67,0.0,-0.89313,6e-05,12.60323]
[1776662916793,48.3,74196.31,0.0,-0.89315,6e-05,12.60178]
[1776662917226,48.3,74196.31,0.0,-0.89315,6e-05,12.60178]
[1776662917445,48.3,74196.31,0.0,-0.89315,6e-05,12.60178]
[1776662923037,48.3,74197.69,0.0,-0.89306,6e-05,12.6092]
[1776662923194,48.3,74197.69,0.0,-0.89306,6e-05,12.6095]
[1776662927828,48.3,74197.06,0.0,-0.89309,6e-05,12.60699]
[1776662927943,48.3,74197.06,0.0,-0.89309,6e-05,12.60699]
[1776662928044,48.3,74197.16,0.0,-0.89308,6e-05,12.60763]
[1776662933301,48.31,74191.21,0.0,-0.8934,6e-05,12.57917]
[1776662935709,48.31,74193.27,0.0,-0.89328,6e-05,12.58947]
[1776662935938,48.31,74193.27,0.0,-0.89328,6e-05,12.58947]
[1776662941357,48.31,74196.13,0.0,-0.89311,6e-05,12.60455]
[1776662942650,48.31,74196.13,0.0,-0.89311,6e-05,12.60455]
[1776662942692,48.31,74196.13,0.0,-0.89311,6e-05,12.60455]
[1776662943164,48.31,74196.13,0.0,-0.89311,6e-05,12.60455]
[1776662943174,48.31,74195.42,0.0,-0.89315,6e-05,12.60138]
[1776662943205,48.31,74195.42,0.0,-0.89315,6e-05,12.60138]
[1776662948406,48.31,74195.49,0.0,-0.89314,6e-05,12.60249]
[1776662952112,48.31,74195.49,0.0,-0.89314,6e-05,12.60249]
[1776662952192,48.31,74195.49,0.0,-0.89314,6e-05,12.60249]
[1776662952697,48.31,74195.31,0.0,-0.89314,6e-05,12.60206]
[1776662952941,48.31,74195.31,0.0,-0.89314,6e-05,12.60206]
[1776662953002,48.31,74195.45,0.0,-0.89313,6e-05,12.60304]
[1776662958476,48.32,74195.46,0.0,-0.89312,6e-05,12.60382]
[1776662963511,48.32,74190.69,0.0,-0.89338,6e-05,12.58111]
[1776662964518,48.32,74183.34,0.0,-0.89378,6e-05,12.54521]
[1776662966003,48.32,74183.34,0.0,-0.89378,6e-05,12.54521]
[1776662966194,48.32,74183.34,0.0,-0.89378,6e-05,12.54521]
[1776662966215,48.32,74178.78,0.0,-0.89403,6e-05,12.52327]
[1776662966904,48.32,74178.78,0.0,-0.89403,6e-05,12.52327]
[1776662966936,48.32,74178.78,0.0,-0.89403,6e-05,12.52327]
[1776662972574,48.32,74176.95,0.0,-0.89414,6e-05,12.51227]
[1776662977610,48.33,74177.67,0.0,-0.89408,6e-05,12.51745]
[1776662984140,48.33,74177.67,0.0,-0.89408,6e-05,12.51745]
[1776662984198,48.33,74177.67,0.0,-0.89408,6e-05,12.51745]
[1776662984241,48.33,74177.67,0.0,-0.89406,6e-05,12.5191]
[1776662984726,48.33,74177.67,0.0,-0.89406,6e-05,12.5191]
[1776662984940,48.33,74177.67,0.0,-0.89406,6e-05,12.5191]
[1776662993722,48.34,74177.67,0.0,-0.89403,6e-05,12.52183]
[1776662998757,48.34,74174.14,0.0,-0.89421,6e-05,12.50592]
[1776663000771,48.34,74166.8,0.0,-0.89461,6e-05,12.47038]
[1776663003792,48.34,74171.69,0.0,-0.89433,6e-05,12.49481]
[1776663005806,48.34,74163.79,0.0,-0.89477,6e-05,12.45634]
[1776663006873,48.34,74163.79,0.0,-0.89477,6e-05,12.45634]
[1776663006946,48.34,74163.79,0.0,-0.89477,6e-05,12.45634]
[1776663006974,48.34,74162.71,0.0,-0.89483,6e-05,12.4512]
[1776663007626,48.34,74162.71,0.0,-0.89483,6e-05,12.4512]
[1776663007699,48.34,74162.71,0.0,-0.89483,6e-05,12.4512]
[1776663009834,48.34,74159.16,0.0,-0.89502,5e-05,12.43429]
[1776663012420,48.34,74158.17,0.0,-0.89507,5e-05,12.4298]
[1776663012444,48.34,74158.17,0.0,-0.89507,5e-05,12.4298]
[1776663015401,48.35,74157.73,0.0,-0.89508,5e-05,12.42821]
[1776663015446,48.35,74157.73,0.0,-0.89508,5e-05,12.42821]
[1776663015876,48.35,74155.36,0.0,-0.89521,5e-05,12.41683]
[1776663017811,48.35,74152.5,0.0,-0.89537,5e-05,12.40309]
[1776663017938,48.35,74152.5,0.0,-0.89537,5e-05,12.40309]
[1776663023977,48.35,74150.93,0.0,-0.89544,5e-05,12.39683]
[1776663024197,48.35,74150.93,0.0,-0.89544,5e-05,12.39683]
[1776663028967,48.35,74144.59,0.0,-0.89578,5e-05,12.36634]
[1776663031376,48.35,74146.04,0.0,-0.8957,5e-05,12.37346]
[1776663031441,48.35,74146.04,0.0,-0.8957,5e-05,12.37346]
[1776663031989,48.35,74147.95,0.0,-0.89562,5e-05,12.37914]
[1776663032995,48.35,74153.2,0.0,-0.89533,5e-05,12.40499]
[1776663034004,48.35,74156.82,0.0,-0.89513,5e-05,12.42262]
[1776663039041,48.35,74154.78,0.0,-0.89525,5e-05,12.41239]
[1776663041032,48.35,74154.32,0.0,-0.89527,5e-05,12.41009]
[1776663041196,48.35,74154.32,0.0,-0.89527,5e-05,12.41009]
[1776663045087,48.35,74149.83,0.0,-0.89552,5e-05,12.38799]
[1776663045327,48.35,74149.83,0.0,-0.89552,5e-05,12.38799]
[1776663045440,48.35,74149.83,0.0,-0.89552,5e-05,12.38799]
[1776663045995,48.35,74149.83,0.0,-0.89552,5e-05,12.38799]
[1776663046193,48.35,74149.83,0.0,-0.89552,5e-05,12.38799]
[1776663046273,48.35,74149.21,0.0,-0.89556,5e-05,12.38495]
[1776663048108,48.35,74144.97,0.0,-0.89579,5e-05,12.36427]
[1776663052284,48.35,74147.83,0.0,-0.89563,5e-05,12.37825]
[1776663052441,48.35,74150.94,0.0,-0.89546,5e-05,12.3934]
[1776663052954,48.35,74150.94,0.0,-0.89546,5e-05,12.3934]
[1776663053200,48.35,74150.94,0.0,-0.89546,5e-05,12.3934]
[1776663053221,48.35,74151.25,0.0,-0.89544,5e-05,12.39489]
[1776663058903,48.35,74151.82,0.0,-0.89541,5e-05,12.39756]
[1776663058938,48.35,74151.82,0.0,-0.89541,5e-05,12.39756]
[1776663059185,48.35,74151.96,0.0,-0.89541,5e-05,12.39822]
[1776663059598,48.35,74151.96,0.0,-0.89541,5e-05,12.39822]
[1776663059699,48.35,74151.96,0.0,-0.89541,5e-05,12.39822]
[1776663065227,48.35,74152.38,0.0,-0.89538,5e-05,12.4002]
[1776663070262,48.35,74153.39,0.0,-0.89533,5e-05,12.40507]
[1776663070512,48.35,74153.39,0.0,-0.89533,5e-05,12.40507]
[1776663070695,48.35,74153.39,0.0,-0.89533,5e-05,12.40507]
[1776663070797,48.35,74153.39,0.0,-0.89533,5e-05,12.40506]
[1776663071406,48.35,74153.39,0.0,-0.89533,5e-05,12.40506]
[1776663071443,48.35,74153.39,0.0,-0.89533,5e-05,12.40506]
[1776663077310,48.35,74153.32,0.0,-0.89533,5e-05,12.40469]
[1776663078111,48.35,74153.32,0.0,-0.89533,5e-05,12.40469]
[1776663078203,48.35,74153.32,0.0,-0.89533,5e-05,12.40469]
[1776663083564,48.35,74153.35,0.0,-0.89533,5e-05,12.40486]
[1776663083697,48.35,74153.35,0.0,-0.89533,5e-05,12.40486]
[1776663084285,48.35,74153.35,0.0,-0.89533,5e-05,12.40486]
[1776663083798,48.35,74153.4,0.0,-0.89533,5e-05,12.40511]
[1776663084439,48.35,74153.4,0.0,-0.89533,5e-05,12.40511]
[1776663089414,48.35,74150.98,0.0,-0.89546,5e-05,12.3933]
[1776663089442,48.35,74150.98,0.0,-0.89546,5e-05,12.3933]
[1776663090280,48.35,74150.98,0.0,-0.89546,5e-05,12.3933]
[1776663089617,48.35,74145.81,0.0,-0.89574,5e-05,12.36812]
[1776663090447,48.35,74145.81,0.0,-0.89574,5e-05,12.36812]
[1776663095264,48.35,74140.62,0.0,-0.89605,5e-05,12.33947]
[1776663095292,48.35,74141.78,0.0,-0.89599,5e-05,12.34528]
[1776663095438,48.35,74141.78,0.0,-0.89599,5e-05,12.34528]
[1776663095583,48.35,74141.78,0.0,-0.89599,5e-05,12.34528]
[1776663095703,48.35,74141.78,0.0,-0.89599,5e-05,12.34528]
[1776663095804,48.35,74142.07,0.0,-0.89597,5e-05,12.34676]
[1776663103935,48.35,74141.84,0.0,-0.89598,5e-05,12.34592]
[1776663104193,48.35,74141.84,0.0,-0.89598,5e-05,12.34592]
[1776663104231,48.35,74148.45,0.0,-0.89562,5e-05,12.37832]
[1776663104776,48.35,74148.45,0.0,-0.89562,5e-05,12.37832]
[1776663104947,48.35,74148.45,0.0,-0.89562,5e-05,12.37832]
[1776663105042,48.35,74151.56,0.0,-0.89544,5e-05,12.39347]
[1776663106515,48.35,74155.52,0.0,-0.89523,5e-05,12.41277]
[1776663107849,48.35,74155.52,0.0,-0.89523,5e-05,12.41277]
[1776663107936,48.35,74155.52,0.0,-0.89523,5e-05,12.41277]
[1776663108033,48.35,74160.95,0.0,-0.89493,6e-05,12.43914]
[1776663108528,48.35,74164.1,0.0,-0.89476,6e-05,12.45452]
[1776663109679,48.35,74164.1,0.0,-0.89476,6e-05,12.45452]
[1776663109691,48.35,74164.1,0.0,-0.89476,6e-05,12.45452]
[1776663111549,48.35,74180.49,0.0,-0.89385,6e-05,12.53482]
[1776663112556,48.35,74182.28,0.0,-0.89375,6e-05,12.54386]
[1776663114684,48.35,74180.67,0.0,-0.89383,6e-05,12.53624]
[1776663114939,48.35,74180.67,0.0,-0.89383,6e-05,12.53624]
[1776663115040,48.35,74178.4,0.0,-0.89395,6e-05,12.52567]
[1776663115880,48.35,74178.4,0.0,-0.89395,6e-05,12.52567]
[1776663115941,48.35,74178.4,0.0,-0.89395,6e-05,12.52567]
[1776663119162,48.36,74180.24,0.0,-0.89384,6e-05,12.53523]
[1776663119193,48.36,74180.24,0.0,-0.89384,6e-05,12.53523]
[1776663122334,48.36,74181.65,0.0,-0.89376,6e-05,12.54291]
[1776663122377,48.36,74185.77,0.0,-0.89352,6e-05,12.56357]
[1776663122437,48.36,74185.77,0.0,-0.89352,6e-05,12.56357]
[1776663122627,48.36,74189.18,0.0,-0.89333,6e-05,12.58028]
[1776663123634,48.36,74199.95,0.0,-0.89273,6e-05,12.63333]
[1776663125862,48.36,74201.83,0.0,-0.89262,6e-05,12.64274]
[1776663125963,48.36,74202.71,0.0,-0.89257,6e-05,12.64726]
[1776663126698,48.36,74202.71,0.0,-0.89257,6e-05,12.64726]
[1776663127239,48.36,74202.71,0.0,-0.89257,6e-05,12.64726]
[1776663127304,48.36,74202.72,0.0,-0.89257,6e-05,12.6474]
[1776663127439,48.36,74202.72,0.0,-0.89257,6e-05,12.6474]
[1776663128670,48.36,74197.97,0.0,-0.89284,6e-05,12.62416]
[1776663129677,48.36,74194.7,0.0,-0.89302,6e-05,12.60821]
[1776663134712,48.36,74196.12,0.0,-0.89293,6e-05,12.61585]
[1776663137733,48.36,74201.35,0.0,-0.89263,6e-05,12.6419]
[1776663138740,48.36,74213.36,0.0,-0.89196,6e-05,12.70105]
[1776663139747,48.36,74216.55,0.0,-0.89178,6e-05,12.71684]
[1776663140784,48.36,74216.55,0.0,-0.89178,6e-05,12.71684]
[1776663140940,48.36,74216.55,0.0,-0.89178,6e-05,12.71684]
[1776663141040,48.36,74215.87,0.0,-0.89182,6e-05,12.71348]
[1776663142768,48.36,74210.84,0.0,-0.8921,6e-05,12.68873]
[1776663144307,48.36,74210.84,0.0,-0.8921,6e-05,12.68873]
[1776663144450,48.36,74210.73,0.0,-0.89211,6e-05,12.68822]
[1776663146797,48.36,74207.25,0.0,-0.8923,6e-05,12.67118]
[1776663148843,48.36,74207.38,0.0,-0.89229,6e-05,12.67187]
[1776663148941,48.36,74207.38,0.0,-0.89229,6e-05,12.67187]
[1776663154857,48.37,74207.59,0.0,-0.8923,6e-05,12.6695]
[1776663155866,48.37,74197.09,0.0,-0.89289,6e-05,12.61793]
[1776663156871,48.37,74188.78,0.0,-0.89335,6e-05,12.57732]
[1776663157983,48.37,74187.11,0.0,-0.89344,6e-05,12.5693]
[1776663158584,48.37,74187.11,0.0,-0.89344,6e-05,12.5693]
[1776663158707,48.37,74187.11,0.0,-0.89344,6e-05,12.5693]
[1776663158886,48.37,74187.22,0.0,-0.89343,6e-05,12.57002]
[1776663160900,48.37,74191.43,0.0,-0.8932,6e-05,12.59101]
[1776663162296,48.37,74191.43,0.0,-0.8932,6e-05,12.59101]
[1776663162383,48.37,74196.78,0.0,-0.8929,6e-05,12.61741]
[1776663162441,48.37,74196.78,0.0,-0.8929,6e-05,12.61741]
[1776663162915,48.37,74201.56,0.0,-0.89263,6e-05,12.64098]
[1776663166266,48.37,74203.11,0.0,-0.89254,6e-05,12.64873]
[1776663166446,48.37,74203.74,0.0,-0.8925,6e-05,12.65189]
[1776663167961,48.37,74204.39,0.0,-0.89247,6e-05,12.65514]
[1776663168197,48.37,74204.39,0.0,-0.89247,6e-05,12.65514]
[1776663168219,48.37,74204.77,0.0,-0.89244,6e-05,12.65705]
[1776663172072,48.37,74204.31,0.0,-0.89247,6e-05,12.65492]
[1776663172198,48.37,74204.31,0.0,-0.89247,6e-05,12.65492]
[1776663175361,48.37,74204.77,0.0,-0.89244,6e-05,12.6573]
[1776663175448,48.37,74204.91,0.0,-0.89243,6e-05,12.65802]
[1776663179349,48.37,74206.73,0.0,-0.89233,6e-05,12.66705]
[1776663179436,48.37,74206.73,0.0,-0.89233,6e-05,12.66705]
[1776663179450,48.37,74206.27,0.0,-0.89236,6e-05,12.66481]
[1776663180480,48.37,74205.95,0.0,-0.89237,6e-05,12.66326]
[1776663180699,48.37,74205.95,0.0,-0.89237,6e-05,12.66326]
[1776663186083,48.37,74206.16,0.0,-0.89236,6e-05,12.66458]
[1776663187090,48.37,74211.39,0.0,-0.89207,6e-05,12.6903]
[1776663187470,48.37,74211.39,0.0,-0.89207,6e-05,12.6903]
[1776663187697,48.37,74211.39,0.0,-0.89207,6e-05,12.6903]
[1776663189394,48.37,74209.52,0.0,-0.89217,6e-05,12.6811]
[1776663189438,48.37,74209.52,0.0,-0.89217,6e-05,12.6811]
[1776663190111,48.37,74208.68,0.0,-0.89222,6e-05,12.67697]
[1776663193884,48.37,74210.6,0.0,-0.89211,6e-05,12.68639]
[1776663193938,48.37,74210.6,0.0,-0.89211,6e-05,12.68639]
[1776663198635,48.37,74206.24,0.0,-0.89235,6e-05,12.66496]
[1776663198696,48.37,74206.24,0.0,-0.89235,6e-05,12.66496]
[1776663199174,48.37,74204.24,0.0,-0.89247,6e-05,12.65516]
[1776663200181,48.37,74196.23,0.0,-0.89291,6e-05,12.61587]
[1776663200534,48.37,74196.23,0.0,-0.89291,6e-05,12.61587]
[1776663200693,48.37,74196.23,0.0,-0.89291,6e-05,12.61587]
[1776663201187,48.37,74195.69,0.0,-0.89294,6e-05,12.61331]
[1776663206223,48.37,74195.22,0.0,-0.89296,6e-05,12.61147]
[1776663207464,48.37,74195.22,0.0,-0.89296,6e-05,12.61147]
[1776663207685,48.37,74194.58,0.0,-0.893,6e-05,12.60842]
[1776663208277,48.37,74194.58,0.0,-0.893,6e-05,12.60842]
[1776663208438,48.37,74194.58,0.0,-0.893,6e-05,12.60842]
[1776663208378,48.37,74194.76,0.0,-0.89299,6e-05,12.6094]
[1776663210251,48.37,74204.36,0.0,-0.89245,6e-05,12.6567]
[1776663210991,48.37,74204.36,0.0,-0.89245,6e-05,12.6567]
[1776663211195,48.37,74204.36,0.0,-0.89245,6e-05,12.6567]
[1776663211258,48.37,74209.03,0.0,-0.89221,6e-05,12.676]
[1776663217876,48.37,74208.64,0.0,-0.89224,6e-05,12.67407]
[1776663220609,48.37,74208.56,0.0,-0.89224,6e-05,12.67366]
[1776663220692,48.37,74208.56,0.0,-0.89224,6e-05,12.67366]
[1776663222930,48.37,74208.56,0.0,-0.89224,6e-05,12.67365]
[1776663222938,48.37,74208.56,0.0,-0.89224,6e-05,12.67365]
[1776663223342,48.37,74208.64,0.0,-0.89224,6e-05,12.67402]
[1776663225602,48.37,74209.4,0.0,-0.89219,6e-05,12.67774]
[1776663225689,48.37,74209.4,0.0,-0.89219,6e-05,12.67774]
[1776663230429,48.37,74209.76,0.0,-0.89217,6e-05,12.67945]
[1776663230434,48.37,74209.76,0.0,-0.89217,6e-05,12.67945]
[1776663230392,48.37,74219.17,0.0,-0.89165,6e-05,12.72572]
[1776663231398,48.37,74217.4,0.0,-0.89175,6e-05,12.71693]
[1776663234215,48.37,74215.1,0.0,-0.89188,6e-05,12.70549]
[1776663234435,48.37,74215.1,0.0,-0.89188,6e-05,12.70549]
[1776663234420,48.37,74215.42,0.0,-0.89186,6e-05,12.70702]
[1776663235155,48.37,74215.42,0.0,-0.89186,6e-05,12.70702]
[1776663235190,48.37,74215.42,0.0,-0.89186,6e-05,12.70702]
[1776663238259,48.37,74215.18,0.0,-0.89187,6e-05,12.7057]
[1776663240685,48.37,74212.49,0.0,-0.89203,6e-05,12.69237]
[1776663240795,48.37,74212.49,0.0,-0.89203,6e-05,12.69237]
[1776663241469,48.37,74201.63,0.0,-0.89263,6e-05,12.63899]
[1776663242476,48.37,74196.61,0.0,-0.89291,6e-05,12.61441]
[1776663247532,48.37,74186.25,0.0,-0.89349,6e-05,12.56409]
[1776663248526,48.37,74181.94,0.0,-0.89372,6e-05,12.54315]
[1776663251547,48.37,74178.04,0.0,-0.89393,6e-05,12.52469]
[1776663255405,48.38,74177.1,0.0,-0.89398,6e-05,12.52056]
[1776663255439,48.38,74177.1,0.0,-0.89398,6e-05,12.52056]
[1776663259603,48.38,74184.66,0.0,-0.89354,6e-05,12.55894]
[1776663261617,48.38,74191.11,0.0,-0.89318,6e-05,12.5909]
[1776663262624,48.38,74195.49,0.0,-0.89293,6e-05,12.61253]
[1776663265455,48.38,74195.7,0.0,-0.89292,6e-05,12.61367]
[1776663265494,48.38,74195.84,0.0,-0.89291,6e-05,12.61458]
[1776663265693,48.38,74195.84,0.0,-0.89291,6e-05,12.61458]
[1776663266467,48.38,74200.16,0.0,-0.89267,6e-05,12.63586]
[1776663268702,48.38,74202.57,0.0,-0.89253,6e-05,12.64777]
[1776663274707,48.38,74200.84,0.0,-0.89265,6e-05,12.63614]
[1776663279743,48.38,74201.42,0.0,-0.89261,6e-05,12.63934]
[1776663281405,48.38,74201.42,0.0,-0.89261,6e-05,12.63934]
[1776663281441,48.38,74201.42,0.0,-0.89261,6e-05,12.63934]
[1776663281448,48.38,74201.42,0.0,-0.89261,6e-05,12.63934]
[1776663281541,48.38,74201.6,0.0,-0.8926,6e-05,12.64036]
[1776663281690,48.38,74201.6,0.0,-0.8926,6e-05,12.64036]
[1776663287799,48.38,74201.56,0.0,-0.8926,6e-05,12.64056]
[1776663291416,48.38,74201.56,0.0,-0.8926,6e-05,12.64056]
[1776663291436,48.38,74201.56,0.0,-0.8926,6e-05,12.64056]
[1776663296863,48.39,74202.62,0.0,-0.89253,6e-05,12.64629]
[1776663298597,48.39,74202.15,0.0,-0.89256,6e-05,12.64403]
[1776663298644,48.39,74202.15,0.0,-0.89256,6e-05,12.64403]
[1776663298691,48.39,74202.15,0.0,-0.89256,6e-05,12.64403]
[1776663298877,48.39,74201.67,0.0,-0.89259,6e-05,12.64171]
[1776663303911,48.39,74201.39,0.0,-0.8926,6e-05,12.64057]
[1776663306427,48.39,74201.39,0.0,-0.8926,6e-05,12.64057]
[1776663306443,48.39,74201.39,0.0,-0.8926,6e-05,12.64057]
[1776663306509,48.39,74201.39,0.0,-0.8926,6e-05,12.64057]
[1776663306689,48.39,74201.35,0.0,-0.8926,6e-05,12.64051]
[1776663306933,48.39,74201.28,0.0,-0.8926,6e-05,12.64017]
[1776663311968,48.39,74201.79,0.0,-0.89257,6e-05,12.64294]
[1776663316019,48.39,74204.47,0.0,-0.89242,6e-05,12.65621]
[1776663316198,48.39,74204.47,0.0,-0.89242,6e-05,12.65621]
[1776663322038,48.39,74203.74,0.0,-0.89246,6e-05,12.65277]
[1776663323045,48.39,74198.68,0.0,-0.89274,6e-05,12.62795]
[1776663324094,48.39,74198.68,0.0,-0.89274,6e-05,12.62795]
[1776663324164,48.39,74198.68,0.0,-0.89274,6e-05,12.62795]
[1776663324194,48.39,74198.68,0.0,-0.89274,6e-05,12.62795]
[1776663324195,48.39,74195.62,0.0,-0.89291,6e-05,12.613]
[1776663326066,48.39,74200.48,0.0,-0.89264,6e-05,12.637]
[1776663331101,48.39,74204.32,0.0,-0.89245,6e-05,12.65235]
[1776663332263,48.39,74204.32,0.0,-0.89245,6e-05,12.65235]
[1776663332317,48.39,74204.32,0.0,-0.89245,6e-05,12.65235]
[1776663332443,48.39,74204.32,0.0,-0.89245,6e-05,12.65235]
[1776663332543,48.39,74205.03,0.0,-0.89241,6e-05,12.65586]
[1776663338150,48.39,74204.39,0.0,-0.89244,6e-05,12.65282]
[1776663343185,48.39,74205.84,0.0,-0.89236,6e-05,12.66006]
[1776663348220,48.39,74205.72,0.0,-0.89237,6e-05,12.65957]
[1776663351095,48.39,74205.64,0.0,-0.89237,6e-05,12.65922]
[1776663351199,48.39,74205.64,0.0,-0.89237,6e-05,12.65922]
[1776663351438,48.39,74205.64,0.0,-0.89237,6e-05,12.65922]
[1776663351538,48.39,74205.53,0.0,-0.89238,6e-05,12.6587]
[1776663357282,48.39,74207.11,0.0,-0.89229,6e-05,12.66657]
[1776663362318,48.39,74208.84,0.0,-0.89219,6e-05,12.67515]
[1776663365425,48.39,74210.24,0.0,-0.89211,6e-05,12.68203]
[1776663365444,48.39,74210.24,0.0,-0.89211,6e-05,12.68203]
[1776663372387,48.39,74207.78,0.0,-0.89225,6e-05,12.67]
[1776663375026,48.39,74210.12,0.0,-0.89212,6e-05,12.68152]
[1776663375146,48.39,74210.12,0.0,-0.89212,6e-05,12.68152]
[1776663375195,48.39,74210.12,0.0,-0.89212,6e-05,12.68152]
[1776663375409,48.39,74210.16,0.0,-0.89211,6e-05,12.68172]
[1776663380444,48.39,74210.37,0.0,-0.8921,6e-05,12.68274]
[1776663385480,48.39,74210.28,0.0,-0.89211,6e-05,12.68229]
[1776663386691,48.39,74210.28,0.0,-0.89211,6e-05,12.68229]
[1776663386736,48.39,74210.28,0.0,-0.89211,6e-05,12.68229]
[1776663386940,48.39,74210.28,0.0,-0.89211,6e-05,12.68229]
[1776663387494,48.39,74210.18,0.0,-0.89211,6e-05,12.6818]
[1776663392529,48.39,74208.47,0.0,-0.89224,6e-05,12.66978]
[1776663395816,48.39,74208.87,0.0,-0.89221,6e-05,12.6718]
[1776663395947,48.39,74208.87,0.0,-0.89221,6e-05,12.6718]
[1776663396079,48.39,74208.87,0.0,-0.89221,6e-05,12.6718]
[1776663396192,48.39,74208.87,0.0,-0.89221,6e-05,12.6718]
[1776663396292,48.39,74208.87,0.0,-0.89221,6e-05,12.67181]
[1776663401593,48.39,74208.87,0.0,-0.89221,6e-05,12.67189]
[1776663402040,48.39,74208.87,0.0,-0.89221,6e-05,12.67189]
[1776663402200,48.39,74208.87,0.0,-0.89221,6e-05,12.67189]
[1776663406628,48.39,74215.85,0.0,-0.89182,6e-05,12.70624]
[1776663407635,48.39,74220.27,0.0,-0.89157,6e-05,12.72796]
[1776663409869,48.39,74219.51,0.0,-0.89162,6e-05,12.72409]
[1776663409941,48.39,74219.51,0.0,-0.89162,6e-05,12.72409]
[1776663410038,48.39,74219.51,0.0,-0.89162,6e-05,12.72409]
[1776663410191,48.39,74219.51,0.0,-0.89162,6e-05,12.72409]
[1776663410656,48.39,74219.33,0.0,-0.89163,6e-05,12.72314]
[1776663411663,48.39,74228.67,0.0,-0.8911,6e-05,12.76907]
[1776663412670,48.39,74230.2,0.0,-0.89102,6e-05,12.77649]
[1776663414006,48.39,74230.2,0.0,-0.89102,6e-05,12.77649]
[1776663414287,48.39,74230.2,0.0,-0.89102,6e-05,12.77649]
[1776663415699,48.39,74241.99,0.0,-0.89035,6e-05,12.83449]
[1776663416698,48.39,74245.58,0.0,-0.89015,6e-05,12.85226]
[1776663418712,48.39,74251.77,0.0,-0.8898,6e-05,12.88285]
[1776663423242,48.39,74252.25,0.0,-0.88977,6e-05,12.88535]
[1776663423436,48.39,74252.25,0.0,-0.88977,6e-05,12.88535]
[1776663424039,48.39,74250.58,0.0,-0.88986,6e-05,12.87749]
[1776663424198,48.39,74250.58,0.0,-0.88986,6e-05,12.87749]
[1776663424259,48.39,74250.86,0.0,-0.88984,6e-05,12.87907]
[1776663430797,48.39,74250.93,0.0,-0.88982,6e-05,12.88059]
[1776663436567,48.4,74251.23,0.0,-0.8898,6e-05,12.88264]
[1776663436696,48.4,74251.23,0.0,-0.8898,6e-05,12.88264]
[1776663442419,48.4,74250.72,0.0,-0.88981,6e-05,12.88141]
[1776663442444,48.4,74250.72,0.0,-0.88981,6e-05,12.88141]
[1776663447922,48.4,74250.46,0.0,-0.88981,6e-05,12.8814]
[1776663450943,48.4,74245.09,0.0,-0.89011,6e-05,12.85541]
[1776663453208,48.4,74245.58,0.0,-0.89011,6e-05,12.85412]
[1776663453446,48.4,74245.58,0.0,-0.89011,6e-05,12.85412]
[1776663453525,48.4,74245.58,0.0,-0.89011,6e-05,12.85412]
[1776663453693,48.4,74245.58,0.0,-0.89011,6e-05,12.85412]
[1776663453725,48.4,74245.71,0.0,-0.8901,6e-05,12.85495]
[1776663457675,48.4,74247.78,0.0,-0.88998,6e-05,12.86558]
[1776663457689,48.4,74247.78,0.0,-0.88998,6e-05,12.86558]
[1776663458999,48.41,74243.26,0.0,-0.89023,6e-05,12.84385]
[1776663461014,48.41,74238.29,0.0,-0.8905,6e-05,12.81975]
[1776663463117,48.41,74236.14,0.0,-0.89062,6e-05,12.80938]
[1776663463200,48.41,74236.14,0.0,-0.89062,6e-05,12.80938]
[1776663467751,48.41,74233.66,0.0,-0.89076,6e-05,12.79737]
[1776663467937,48.41,74233.66,0.0,-0.89076,6e-05,12.79737]
[1776663467941,48.41,74233.66,0.0,-0.89076,6e-05,12.79737]
[1776663468192,48.41,74233.66,0.0,-0.89076,6e-05,12.79737]
[1776663468294,48.41,74233.63,0.0,-0.89076,6e-05,12.79735]
[1776663474104,48.41,74233.52,0.0,-0.89076,6e-05,12.79717]
[1776663476834,48.41,74236.57,0.0,-0.89059,6e-05,12.81236]
[1776663476939,48.41,74236.57,0.0,-0.89059,6e-05,12.81236]
[1776663480147,48.41,74230.7,0.0,-0.89091,6e-05,12.78369]
[1776663481471,48.41,74230.7,0.0,-0.89091,6e-05,12.78369]
[1776663481692,48.41,74230.7,0.0,-0.89091,6e-05,12.78369]
[1776663481848,48.41,74229.3,0.0,-0.89099,6e-05,12.77697]
[1776663481945,48.41,74229.3,0.0,-0.89099,6e-05,12.77697]
[1776663482161,48.41,74227.51,0.0,-0.89109,6e-05,12.76827]
[1776663487198,48.41,74225.8,0.0,-0.89118,6e-05,12.76047]
[1776663488204,48.41,74222.06,0.0,-0.89139,6e-05,12.74218]
[1776663489546,48.41,74222.06,0.0,-0.89139,6e-05,12.74218]
[1776663489699,48.41,74222.06,0.0,-0.89139,6e-05,12.74218]
[1776663495252,48.42,74220.29,0.0,-0.89148,6e-05,12.73454]
[1776663500288,48.42,74220.1,0.0,-0.89148,6e-05,12.73429]
[1776663504284,48.42,74219.84,0.0,-0.89149,6e-05,12.73327]
[1776663504441,48.42,74219.84,0.0,-0.89149,6e-05,12.73327]
[1776663504771,48.42,74219.84,0.0,-0.89149,6e-05,12.73327]
[1776663504943,48.42,74219.8,0.0,-0.89149,6e-05,12.73334]
[1776663504808,48.42,74219.8,0.0,-0.89149,6e-05,12.73334]
[1776663513382,48.42,74211.63,0.0,-0.89198,6e-05,12.68919]
[1776663514389,48.42,74209.2,0.0,-0.89212,6e-05,12.67722]
[1776663515303,48.42,74209.2,0.0,-0.89212,6e-05,12.67722]
[1776663515447,48.42,74209.2,0.0,-0.89212,6e-05,12.67722]
[1776663521438,48.42,74210.19,0.0,-0.89206,6e-05,12.68199]
[1776663525607,48.42,74207.18,0.0,-0.89223,6e-05,12.66721]
[1776663525697,48.42,74207.18,0.0,-0.89223,6e-05,12.66721]
[1776663526207,48.42,74204.78,0.0,-0.89236,6e-05,12.65545]
[1776663526437,48.42,74204.78,0.0,-0.89236,6e-05,12.65545]
[1776663526473,48.42,74204.02,0.0,-0.89241,6e-05,12.65176]
[1776663530368,48.42,74201.16,0.0,-0.89256,6e-05,12.63787]
[1776663530446,48.42,74201.16,0.0,-0.89256,6e-05,12.63787]
[1776663535306,48.42,74199.73,0.0,-0.89264,6e-05,12.63116]
[1776663535448,48.42,74199.73,0.0,-0.89264,6e-05,12.63116]
[1776663535831,48.42,74199.58,0.0,-0.89265,6e-05,12.63059]
[1776663535940,48.42,74199.58,0.0,-0.89265,6e-05,12.63059]
[1776663538558,48.42,74199.33,0.0,-0.89266,6e-05,12.6296]
[1776663543593,48.42,74198.95,0.0,-0.89267,6e-05,12.62818]
[1776663545213,48.42,74199.11,0.0,-0.89266,6e-05,12.62906]
[1776663545454,48.42,74199.11,0.0,-0.89266,6e-05,12.62906]
[1776663550642,48.42,74199.23,0.0,-0.89265,6e-05,12.63023]
[1776663553498,48.42,74197.17,0.0,-0.89276,6e-05,12.62034]
[1776663553697,48.42,74197.17,0.0,-0.89276,6e-05,12.62034]
[1776663554168,48.42,74195.52,0.0,-0.89285,6e-05,12.61237]
[1776663554199,48.42,74195.52,0.0,-0.89285,6e-05,12.61237]
[1776663554670,48.42,74195.49,0.0,-0.89285,6e-05,12.61235]
[1776663559706,48.42,74197.23,0.0,-0.89275,6e-05,12.62153]
[1776663563714,48.43,74197.16,0.0,-0.89275,6e-05,12.62156]
[1776663563941,48.43,74197.32,0.0,-0.89274,6e-05,12.62247]
[1776663570783,48.43,74199.46,0.0,-0.89261,6e-05,12.63383]
[1776663571490,48.43,74199.46,0.0,-0.89261,6e-05,12.63383]
[1776663571694,48.43,74199.46,0.0,-0.89261,6e-05,12.63383]
[1776663572157,48.43,74200.82,0.0,-0.89256,6e-05,12.63693]
[1776663572198,48.43,74200.82,0.0,-0.89256,6e-05,12.63693]
[1776663572797,48.43,74200.71,0.0,-0.89256,6e-05,12.63649]
[1776663577832,48.43,74201.68,0.0,-0.8925,6e-05,12.64169]
[1776663580853,48.43,74196.57,0.0,-0.89279,6e-05,12.61688]
[1776663581194,48.43,74196.57,0.0,-0.89279,6e-05,12.61688]
[1776663581439,48.43,74196.57,0.0,-0.89279,6e-05,12.61688]
[1776663584689,48.43,74196.07,0.0,-0.89281,6e-05,12.61467]
[1776663584779,48.43,74187.97,0.0,-0.89326,6e-05,12.57528]
[1776663584881,48.43,74180.91,0.0,-0.89365,6e-05,12.54073]
[1776663586919,48.43,74180.09,0.0,-0.89369,6e-05,12.53694]
[1776663586938,48.43,74180.09,0.0,-0.89369,6e-05,12.53694]
[1776663587020,48.43,74179.99,0.0,-0.8937,6e-05,12.53668]
[1776663590200,48.43,74182.35,0.0,-0.89356,6e-05,12.54868]
[1776663590455,48.43,74182.35,0.0,-0.89356,6e-05,12.54868]
[1776663591930,48.44,74190.27,0.0,-0.89311,6e-05,12.58803]
[1776663595868,48.44,74191.0,0.0,-0.89307,6e-05,12.59191]
[1776663595940,48.44,74193.98,0.0,-0.8929,6e-05,12.60665]
[1776663597972,48.44,74188.2,0.0,-0.89322,6e-05,12.57868]
[1776663598947,48.44,74188.2,0.0,-0.89322,6e-05,12.57868]
[1776663599107,48.44,74188.2,0.0,-0.89322,6e-05,12.57868]
[1776663599201,48.44,74188.2,0.0,-0.89322,6e-05,12.57868]
[1776663599259,48.44,74186.89,0.0,-0.89329,6e-05,12.57243]
[1776663609811,48.44,74185.1,0.0,-0.89338,6e-05,12.56435]
[1776663609944,48.44,74185.14,0.0,-0.89337,6e-05,12.56557]
[1776663610876,48.44,74185.14,0.0,-0.89337,6e-05,12.56557]
[1776663610940,48.44,74185.14,0.0,-0.89336,6e-05,12.56574]
[1776663611068,48.44,74185.1,0.0,-0.89336,6e-05,12.56571]
[1776663613082,48.44,74180.75,0.0,-0.8936,6e-05,12.54479]
[1776663618117,48.45,74180.47,0.0,-0.89361,6e-05,12.54442]
[1776663623152,48.45,74180.49,0.0,-0.89359,6e-05,12.54551]
[1776663628853,48.45,74180.42,0.0,-0.89359,6e-05,12.54596]
[1776663628938,48.45,74180.42,0.0,-0.89359,6e-05,12.54596]
[1776663632472,48.45,74180.41,0.0,-0.89361,6e-05,12.54304]
[1776663632699,48.45,74180.41,0.0,-0.89361,6e-05,12.54304]
[1776663632907,48.45,74180.41,0.0,-0.89361,6e-05,12.54304]
[1776663632946,48.45,74181.35,0.0,-0.89355,6e-05,12.54804]
[1776663633564,48.45,74181.35,0.0,-0.89355,6e-05,12.54804]
[1776663633716,48.45,74181.35,0.0,-0.89355,6e-05,12.54804]
[1776663633771,48.45,74185.52,0.0,-0.89331,6e-05,12.56863]
[1776663635236,48.45,74194.71,0.0,-0.8928,6e-05,12.6138]
[1776663636242,48.45,74198.34,0.0,-0.8926,6e-05,12.63174]
[1776663637250,48.45,74198.52,0.0,-0.89259,6e-05,12.63272]
[1776663638193,48.45,74198.52,0.0,-0.89259,6e-05,12.63272]
[1776663638437,48.45,74198.52,0.0,-0.89259,6e-05,12.63272]
[1776663638494,48.45,74198.52,0.0,-0.89259,6e-05,12.63272]
[1776663640596,48.45,74201.56,0.0,-0.89241,6e-05,12.64777]
[1776663640648,48.45,74201.56,0.0,-0.89241,6e-05,12.64777]
[1776663640702,48.45,74201.56,0.0,-0.89241,6e-05,12.64777]
[1776663640803,48.45,74201.19,0.0,-0.89243,6e-05,12.64604]
[1776663646737,48.46,74200.12,0.0,-0.89249,6e-05,12.64096]
[1776663646789,48.46,74200.12,0.0,-0.89249,6e-05,12.64096]
[1776663646938,48.46,74200.79,0.0,-0.89245,6e-05,12.64432]
[1776663654383,48.46,74200.75,0.0,-0.89245,6e-05,12.64423]
[1776663660411,48.46,74201.16,0.0,-0.89243,6e-05,12.64641]
[1776663666453,48.46,74207.86,0.0,-0.89205,6e-05,12.67926]
[1776663667933,48.46,74207.86,0.0,-0.89205,6e-05,12.67926]
[1776663667985,48.46,74210.33,0.0,-0.89192,6e-05,12.69134]
[1776663668194,48.46,74210.33,0.0,-0.89192,6e-05,12.69134]
[1776663670065,48.46,74209.53,0.0,-0.89196,6e-05,12.68729]
[1776663670117,48.46,74209.53,0.0,-0.89196,6e-05,12.68729]
[1776663670197,48.46,74209.53,0.0,-0.89196,6e-05,12.68729]
[1776663670481,48.46,74209.11,0.0,-0.89199,6e-05,12.68518]
[1776663677758,48.46,74208.16,0.0,-0.89204,6e-05,12.68042]
[1776663677810,48.46,74208.16,0.0,-0.89204,6e-05,12.68042]
[1776663677934,48.46,74208.16,0.0,-0.89204,6e-05,12.68042]
[1776663680553,48.45,74219.2,0.0,-0.89143,6e-05,12.73433]
[1776663681412,48.45,74219.2,0.0,-0.89143,6e-05,12.73433]
[1776663681427,48.45,74219.2,0.0,-0.89143,6e-05,12.73433]
[1776663681438,48.45,74219.2,0.0,-0.89143,6e-05,12.73433]
[1776663681561,48.45,74219.5,0.0,-0.89141,6e-05,12.73569]
[1776663686597,48.45,74219.36,0.0,-0.89142,6e-05,12.73444]
[1776663691632,48.45,74219.91,0.0,-0.89143,6e-05,12.73295]
[1776663694783,48.45,74214.47,0.0,-0.89174,6e-05,12.70593]
[1776663696225,48.45,74211.61,0.0,-0.8919,6e-05,12.69183]
[1776663696236,48.45,74211.61,0.0,-0.8919,6e-05,12.69183]
[1776663696437,48.45,74211.61,0.0,-0.8919,6e-05,12.69183]
[1776663696667,48.45,74211.3,0.0,-0.89191,6e-05,12.69027]
[1776663701702,48.45,74214.0,0.0,-0.89177,6e-05,12.70331]
[1776663706737,48.45,74214.59,0.0,-0.89174,6e-05,12.70593]
[1776663711291,48.45,74214.44,0.0,-0.89175,6e-05,12.70502]
[1776663711354,48.45,74214.44,0.0,-0.89175,6e-05,12.70502]
[1776663711440,48.45,74214.44,0.0,-0.89175,6e-05,12.70502]
[1776663711771,48.45,74213.85,0.0,-0.89178,6e-05,12.70201]
[1776663716807,48.45,74214.98,0.0,-0.89172,6e-05,12.70728]
[1776663717931,48.45,74214.98,0.0,-0.89172,6e-05,12.70728]
[1776663717939,48.45,74214.98,0.0,-0.89172,6e-05,12.70728]
[1776663718196,48.45,74215.05,0.0,-0.89172,6e-05,12.70756]
[1776663718821,48.45,74215.07,0.0,-0.89172,6e-05,12.7076]
[1776663724684,48.45,74214.95,0.0,-0.89173,6e-05,12.70684]
[1776663724691,48.45,74214.95,0.0,-0.89173,6e-05,12.70684]
[1776663724940,48.45,74214.95,0.0,-0.89173,6e-05,12.70684]
[1776663725012,48.45,74215.68,0.0,-0.89169,6e-05,12.71025]
[1776663727883,48.45,74219.52,0.0,-0.89147,6e-05,12.72893]
[1776663735940,48.44,74220.66,0.0,-0.89142,6e-05,12.73382]
[1776663737475,48.44,74220.73,0.0,-0.89142,6e-05,12.73408]
[1776663737504,48.44,74220.73,0.0,-0.89142,6e-05,12.73408]
[1776663737694,48.44,74220.73,0.0,-0.89142,6e-05,12.73408]
[1776663737787,48.44,74220.73,0.0,-0.89142,6e-05,12.73399]
[1776663742989,48.44,74221.84,0.0,-0.89136,6e-05,12.73903]
[1776663744274,48.44,74221.8,0.0,-0.89136,6e-05,12.73875]
[1776663744318,48.44,74221.8,0.0,-0.89136,6e-05,12.73875]
[1776663744442,48.44,74221.8,0.0,-0.89136,6e-05,12.73875]
[1776663744543,48.44,74221.8,0.0,-0.89136,6e-05,12.73866]
[1776663746128,48.44,74222.0,0.0,-0.89135,6e-05,12.73957]
[1776663746200,48.44,74222.0,0.0,-0.89135,6e-05,12.73957]
[1776663747017,48.44,74223.25,0.0,-0.89128,6e-05,12.74563]
[1776663751045,48.44,74227.25,0.0,-0.89108,6e-05,12.76223]
[1776663755438,48.45,74229.26,0.0,-0.89096,6e-05,12.77254]
[1776663755484,48.45,74229.26,0.0,-0.89096,6e-05,12.77254]
[1776663755697,48.45,74229.26,0.0,-0.89096,6e-05,12.77254]
[1776663755798,48.45,74229.26,0.0,-0.89096,6e-05,12.77281]
[1776663761114,48.45,74229.89,0.0,-0.89091,6e-05,12.77658]
[1776663762122,48.45,74233.8,0.0,-0.89069,6e-05,12.79597]
[1776663763631,48.45,74233.8,0.0,-0.89069,6e-05,12.79597]
[1776663763694,48.45,74233.8,0.0,-0.89069,6e-05,12.79597]
[1776663763749,48.45,74233.8,0.0,-0.89069,6e-05,12.79597]
[1776663763780,48.45,74238.5,0.0,-0.89042,6e-05,12.81932]
[1776663767241,48.45,74238.96,0.0,-0.89039,6e-05,12.82171]
[1776663767441,48.45,74238.96,0.0,-0.89039,6e-05,12.82171]
[1776663767542,48.45,74238.92,0.0,-0.8904,6e-05,12.82163]
[1776663770178,48.45,74242.63,0.0,-0.89018,6e-05,12.84001]
[1776663775213,48.45,74243.61,0.0,-0.89013,6e-05,12.84489]
[1776663777705,48.45,74244.05,0.0,-0.8901,6e-05,12.84705]
[1776663777716,48.45,74244.05,0.0,-0.8901,6e-05,12.84705]
[1776663777940,48.45,74244.05,0.0,-0.8901,6e-05,12.84705]
[1776663778025,48.45,74244.2,0.0,-0.89009,6e-05,12.84778]
[1776663782775,48.45,74243.72,0.0,-0.89012,6e-05,12.84537]
[1776663782828,48.45,74243.72,0.0,-0.89012,6e-05,12.84537]
[1776663782943,48.45,74243.72,0.0,-0.89012,6e-05,12.84537]
[1776663783045,48.45,74243.08,0.0,-0.89016,6e-05,12.84219]
[1776663786940,48.45,74241.75,0.0,-0.89023,6e-05,12.83561]
[1776663786992,48.45,74241.75,0.0,-0.89023,6e-05,12.83561]
[1776663787039,48.45,74234.96,0.0,-0.89062,6e-05,12.80218]
[1776663787194,48.45,74234.96,0.0,-0.89062,6e-05,12.80218]
[1776663787299,48.45,74230.67,0.0,-0.89086,6e-05,12.78105]
[1776663793342,48.45,74230.39,0.0,-0.89087,6e-05,12.78009]
[1776663798723,48.45,74232.52,0.0,-0.89075,6e-05,12.79084]
[1776663798731,48.45,74232.52,0.0,-0.89075,6e-05,12.79084]
[1776663798939,48.45,74232.52,0.0,-0.89075,6e-05,12.79084]
[1776663799031,48.45,74235.91,0.0,-0.89056,6e-05,12.80766]
[1776663804428,48.45,74237.25,0.0,-0.89048,6e-05,12.81436]
[1776663807264,48.45,74236.51,0.0,-0.89052,6e-05,12.81072]
[1776663807271,48.45,74236.51,0.0,-0.89052,6e-05,12.81072]
[1776663807439,48.45,74236.51,0.0,-0.89052,6e-05,12.81072]
[1776663807540,48.45,74236.33,0.0,-0.89053,6e-05,12.80984]
[1776663813491,48.45,74237.06,0.0,-0.89052,6e-05,12.80979]
[1776663814914,48.45,74237.06,0.0,-0.89052,6e-05,12.80979]
[1776663814926,48.45,74237.06,0.0,-0.89052,6e-05,12.80979]
[1776663814937,48.45,74237.06,0.0,-0.89052,6e-05,12.80979]
[1776663814972,48.45,74237.91,0.0,-0.89047,6e-05,12.814]
[1776663821547,48.45,74238.06,0.0,-0.89046,6e-05,12.81469]
[1776663828597,48.45,74237.77,0.0,-0.89048,6e-05,12.81324]
[1776663830611,48.45,74233.44,0.0,-0.89072,6e-05,12.79193]
[1776663835646,48.45,74230.63,0.0,-0.89088,6e-05,12.7783]
[1776663840681,48.45,74230.27,0.0,-0.89091,6e-05,12.77583]
[1776663851758,48.45,74229.74,0.0,-0.89096,6e-05,12.77122]
[1776663856793,48.44,74229.7,0.0,-0.89097,6e-05,12.77012]
[1776663860821,48.44,74226.71,0.0,-0.89115,6e-05,12.7547]
[1776663867869,48.44,74224.17,0.0,-0.8913,6e-05,12.74118]
[1776663868877,48.44,74220.81,0.0,-0.89149,6e-05,12.72453]
[1776663869884,48.44,74216.83,0.0,-0.89172,6e-05,12.70486]
[1776663872907,48.44,74212.26,0.0,-0.89201,6e-05,12.67854]
[1776663874922,48.44,74209.15,0.0,-0.89218,6e-05,12.66323]
[1776663879957,48.44,74209.15,0.0,-0.89218,6e-05,12.6632]
[1776663881124,48.44,74201.0,0.0,-0.89264,6e-05,12.62321]
[1776663881971,48.44,74196.63,0.0,-0.89288,6e-05,12.60184]
[1776663882978,48.44,74193.06,0.0,-0.89308,6e-05,12.58444]
[1776663888014,48.44,74192.05,0.0,-0.89313,6e-05,12.58005]
[1776663893050,48.44,74191.76,0.0,-0.89314,6e-05,12.5792]
[1776663894059,48.44,74180.79,0.0,-0.89374,6e-05,12.52564]
[1776663894633,48.44,74180.79,0.0,-0.89374,6e-05,12.52564]
[1776663895073,48.44,74157.92,0.0,-0.89501,5e-05,12.4137]
[1776663896078,48.44,74152.84,0.0,-0.89529,5e-05,12.3888]
[1776663898101,48.44,74152.78,0.0,-0.8953,5e-05,12.38839]
[1776663898154,48.44,74153.03,0.0,-0.89528,5e-05,12.3895]
[1776663902064,48.44,74152.36,0.0,-0.89532,5e-05,12.38611]
[1776663902133,48.44,74142.85,0.0,-0.89585,5e-05,12.33949]
[1776663903137,48.44,74136.29,0.0,-0.89621,5e-05,12.30756]
[1776663905909,48.44,74138.29,0.0,-0.8961,5e-05,12.31725]
[1776663906158,48.44,74138.2,0.0,-0.8961,5e-05,12.3168]
[1776663910186,48.44,74148.71,0.0,-0.89553,5e-05,12.36782]
[1776663911193,48.44,74147.48,0.0,-0.8956,5e-05,12.36174]
[1776663917076,48.44,74146.8,0.0,-0.89564,5e-05,12.35806]
[1776663922270,48.44,74147.41,0.0,-0.89561,5e-05,12.36064]
[1776663927305,48.43,74147.94,0.0,-0.89558,5e-05,12.36286]
[1776663929319,48.43,74152.95,0.0,-0.89531,5e-05,12.38711]
[1776663930326,48.43,74161.81,0.0,-0.89483,6e-05,12.43017]
[1776663931333,48.43,74161.88,0.0,-0.89485,6e-05,12.42668]
[1776663932339,48.43,74166.08,0.0,-0.89462,6e-05,12.44699]
[1776663934354,48.43,74170.58,0.0,-0.89437,6e-05,12.46879]
[1776663935361,48.43,74176.88,0.0,-0.89403,6e-05,12.49957]
[1776663936368,48.43,74182.38,0.0,-0.89372,6e-05,12.52642]
[1776663940397,48.43,74185.48,0.0,-0.89355,6e-05,12.54128]
[1776663945470,48.43,74187.27,0.0,-0.89346,6e-05,12.54968]
[1776663945482,48.43,74190.72,0.0,-0.89327,6e-05,12.56647]
[1776663948453,48.43,74194.73,0.0,-0.89305,6e-05,12.58572]
[1776663953487,48.43,74195.37,0.0,-0.89302,6e-05,12.58811]
[1776663958523,48.43,74198.85,0.0,-0.89284,6e-05,12.60443]
[1776663963558,48.42,74202.5,0.0,-0.89264,6e-05,12.62151]
[1776663969600,48.42,74202.97,0.0,-0.89263,6e-05,12.62269]
[1776663977659,48.42,74203.95,0.0,-0.89259,6e-05,12.62591]
[1776663982694,48.42,74204.25,0.0,-0.89259,6e-05,12.62638]
[1776663984708,48.41,74207.36,0.0,-0.89242,6e-05,12.64125]
[1776663989744,48.41,74208.68,0.0,-0.89236,6e-05,12.64644]
[1776663994779,48.41,74208.78,0.0,-0.89239,6e-05,12.64216]
[1776663999814,48.41,74209.57,0.0,-0.89236,6e-05,12.64499]
[1776664004849,48.4,74202.53,0.0,-0.89277,6e-05,12.60939]
[1776664005857,48.4,74199.74,0.0,-0.89293,6e-05,12.59555]
[1776664010892,48.4,74190.42,0.0,-0.89345,6e-05,12.54919]
[1776664012907,48.4,74187.26,0.0,-0.89363,6e-05,12.53359]
[1776664017941,48.4,74186.83,0.0,-0.89366,6e-05,12.53123]
[1776664021969,48.4,74192.74,0.0,-0.89333,6e-05,12.56002]
[1776664022977,48.4,74199.27,0.0,-0.89297,6e-05,12.59193]
[1776664024990,48.4,74200.76,0.0,-0.89289,6e-05,12.59896]
[1776664028014,48.4,74206.22,0.0,-0.89259,6e-05,12.62529]
[1776664029019,48.4,74209.12,0.0,-0.89243,6e-05,12.63934]
[1776664035061,48.4,74207.83,0.0,-0.89252,6e-05,12.63177]
[1776664041104,48.39,74212.67,0.0,-0.89226,6e-05,12.65425]
[1776664047146,48.39,74211.81,0.0,-0.89232,6e-05,12.64862]
[1776664052180,48.39,74211.46,0.0,-0.89238,6e-05,12.64208]
[1776664057215,48.38,74213.96,0.0,-0.89226,6e-05,12.65322]
[1776664062251,48.38,74209.94,0.0,-0.8925,6e-05,12.63227]
[1776664067286,48.38,74211.55,0.0,-0.89242,6e-05,12.63912]
[1776664070307,48.38,74214.58,0.0,-0.89226,6e-05,12.65332]
[1776664074335,48.37,74217.39,0.0,-0.89211,6e-05,12.66612]
[1776664076352,48.37,74225.5,0.0,-0.89166,6e-05,12.70548]
[1776664077359,48.37,74228.49,0.0,-0.8915,6e-05,12.71988]
[1776664082394,48.37,74229.12,0.0,-0.89148,6e-05,12.7213]
[1776664087429,48.36,74229.22,0.0,-0.8915,6e-05,12.72007]
[1776664092464,48.36,74229.43,0.0,-0.89151,6e-05,12.7194]
[1776664097499,48.36,74232.36,0.0,-0.89136,6e-05,12.7321]
[1776664102534,48.35,74232.63,0.0,-0.89137,6e-05,12.73159]
[1776664108576,48.35,74234.2,0.0,-0.89129,6e-05,12.73809]
[1776664115625,48.35,74240.47,0.0,-0.89098,6e-05,12.76431]
[1776664119653,48.34,74245.28,0.0,-0.89071,6e-05,12.7873]
[1776664126702,48.34,74245.24,0.0,-0.89073,6e-05,12.78566]
[1776664131736,48.34,74245.79,0.0,-0.89071,6e-05,12.78737]
[1776664136299,48.34,74245.87,0.0,-0.89072,6e-05,12.78717]
[1776664136351,48.34,74245.87,0.0,-0.89072,6e-05,12.78717]
[1776664136435,48.34,74245.87,0.0,-0.89072,6e-05,12.78717]
[1776664136452,48.34,74246.72,0.0,-0.89067,6e-05,12.79096]
[1776664143822,48.33,74249.54,0.0,-0.89053,6e-05,12.80346]
[1776664146843,48.33,74243.92,0.0,-0.89085,6e-05,12.77554]
[1776664147850,48.33,74238.74,0.0,-0.89114,6e-05,12.75002]
[1776664148857,48.33,74232.24,0.0,-0.89151,6e-05,12.7178]
[1776664149864,48.33,74223.34,0.0,-0.89202,6e-05,12.67384]
[1776664151878,48.33,74219.71,0.0,-0.89222,6e-05,12.65585]
[1776664155911,48.33,74226.76,0.0,-0.89183,6e-05,12.69051]
[1776664156918,48.33,74230.04,0.0,-0.89164,6e-05,12.70665]
[1776664158932,48.33,74231.85,0.0,-0.89154,6e-05,12.71544]
[1776664162960,48.33,74234.86,0.0,-0.89138,6e-05,12.72979]
[1776664167995,48.33,74237.15,0.0,-0.89125,6e-05,12.74045]
[1776664173029,48.33,74237.3,0.0,-0.89128,6e-05,12.73681]
[1776664178065,48.32,74237.32,0.0,-0.89129,6e-05,12.73623]
[1776664183099,48.32,74234.48,0.0,-0.89146,6e-05,12.72153]
[1776664188135,48.32,74234.44,0.0,-0.89147,6e-05,12.72074]
[1776664192163,48.32,74237.44,0.0,-0.8913,6e-05,12.73505]
[1776664197198,48.32,74239.03,0.0,-0.89122,6e-05,12.74219]
[1776664202233,48.32,74237.46,0.0,-0.89132,6e-05,12.73374]
[1776664207268,48.31,74238.03,0.0,-0.89129,6e-05,12.73588]
[1776664212303,48.31,74238.24,0.0,-0.89129,6e-05,12.73623]
[1776664218345,48.31,74238.32,0.0,-0.89129,6e-05,12.73582]
[1776664223380,48.31,74239.82,0.0,-0.89122,6e-05,12.74253]
[1776664231436,48.31,74239.75,0.0,-0.89126,6e-05,12.73739]
[1776664240498,48.3,74243.45,0.0,-0.89107,6e-05,12.75447]
[1776664241506,48.3,74246.78,0.0,-0.89088,6e-05,12.77075]
[1776664246541,48.3,74259.8,0.0,-0.89015,6e-05,12.8344]
[1776664247548,48.3,74263.42,0.0,-0.88994,6e-05,12.85228]
[1776664252584,48.3,74261.64,0.0,-0.89005,6e-05,12.84318]
[1776664255605,48.3,74266.02,0.0,-0.8898,6e-05,12.86473]
[1776664256612,48.3,74269.42,0.0,-0.88961,6e-05,12.88149]
[1776664261464,48.3,74272.01,0.0,-0.88946,6e-05,12.894]
[1776664261545,48.3,74271.89,0.0,-0.88947,6e-05,12.89318]
[1776664263462,48.3,74269.91,0.0,-0.88958,6e-05,12.88337]
[1776664263550,48.3,74267.49,0.0,-0.88973,6e-05,12.87121]
[1776664268715,48.3,74269.11,0.0,-0.88964,6e-05,12.87888]
[1776664269006,48.3,74269.11,0.0,-0.88964,6e-05,12.87888]
[1776664269069,48.3,74269.18,0.0,-0.88964,6e-05,12.87905]
[1776664272718,48.3,74267.89,0.0,-0.88971,6e-05,12.8725]
[1776664272803,48.3,74267.89,0.0,-0.88971,6e-05,12.87242]
[1776664274739,48.3,74257.76,0.0,-0.89029,6e-05,12.82216]
[1776664275747,48.3,74253.58,0.0,-0.89053,6e-05,12.8015]
[1776664279774,48.3,74248.48,0.0,-0.89082,6e-05,12.77646]
[1776664285817,48.3,74248.44,0.0,-0.89082,6e-05,12.77647]
[1776664290852,48.3,74249.61,0.0,-0.89075,6e-05,12.78241]
[1776664291859,48.3,74252.6,0.0,-0.8906,6e-05,12.79351]
[1776664292866,48.3,74256.88,0.0,-0.89036,6e-05,12.81467]
[1776664294880,48.3,74253.87,0.0,-0.89053,6e-05,12.79982]
[1776664300922,48.3,74254.15,0.0,-0.89051,6e-05,12.80144]
[1776664301929,48.3,74259.24,0.0,-0.89022,6e-05,12.82664]
[1776664302936,48.3,74262.89,0.0,-0.89001,6e-05,12.84474]
[1776664304369,48.3,74264.39,0.0,-0.88993,6e-05,12.85215]
[1776664309985,48.3,74263.66,0.0,-0.88997,6e-05,12.84841]
[1776664315020,48.3,74263.28,0.0,-0.88999,6e-05,12.84646]
[1776664320055,48.3,74263.72,0.0,-0.88997,6e-05,12.84862]
[1776664325090,48.3,74263.35,0.0,-0.88999,6e-05,12.84679]
[1776664326097,48.3,74259.14,0.0,-0.89023,6e-05,12.82598]
[1776664331132,48.3,74257.51,0.0,-0.89032,6e-05,12.81798]
[1776664336167,48.3,74257.5,0.0,-0.89032,6e-05,12.81801]
[1776664341202,48.3,74257.57,0.0,-0.89032,6e-05,12.81842]
[1776664346237,48.3,74257.12,0.0,-0.89034,6e-05,12.81626]
[1776664351271,48.3,74254.67,0.0,-0.89051,6e-05,12.8006]
[1776664354293,48.3,74250.78,0.0,-0.89073,6e-05,12.78151]
[1776664359329,48.3,74250.27,0.0,-0.89075,6e-05,12.77929]
[1776664364365,48.3,74250.44,0.0,-0.89074,6e-05,12.78042]
[1776664370311,48.3,74251.83,0.0,-0.89066,6e-05,12.78747]
[1776664375442,48.3,74252.38,0.0,-0.89062,6e-05,12.79045]
[1776664380477,48.3,74253.03,0.0,-0.89058,6e-05,12.79381]
[1776664385512,48.3,74251.82,0.0,-0.89065,6e-05,12.788]
[1776664390547,48.3,74250.66,0.0,-0.89071,6e-05,12.78242]
[1776664394575,48.3,74255.32,0.0,-0.89045,6e-05,12.80562]
[1776664395582,48.3,74265.06,0.0,-0.88989,6e-05,12.85379]
[1776664396588,48.3,74267.27,0.0,-0.88977,6e-05,12.86467]
[1776664398602,48.3,74260.5,0.0,-0.89016,6e-05,12.83102]
[1776664400617,48.3,74259.64,0.0,-0.89021,6e-05,12.82672]
[1776664405652,48.3,74262.97,0.0,-0.89002,6e-05,12.84308]
[1776664415721,48.3,74263.61,0.0,-0.89001,6e-05,12.84218]
[1776664420757,48.3,74263.84,0.0,-0.89,6e-05,12.84334]
[1776664428813,48.3,74265.22,0.0,-0.88992,6e-05,12.85028]
[1776664433848,48.3,74268.15,0.0,-0.88975,6e-05,12.86482]
[1776664439890,48.3,74267.91,0.0,-0.88977,6e-05,12.86362]
[1776664442911,48.3,74278.52,0.0,-0.88916,6e-05,12.91617]
[1776664444738,48.3,74280.44,0.0,-0.88905,6e-05,12.92553]
[1776664447946,48.3,74288.91,0.0,-0.88857,6e-05,12.96727]
[1776664448953,48.3,74292.25,0.0,-0.88838,6e-05,12.98371]
[1776664451977,48.3,74297.95,0.0,-0.88805,6e-05,13.01149]
[1776664452984,48.3,74303.97,0.0,-0.88771,6e-05,13.04121]
[1776664453991,48.3,74308.68,0.0,-0.88744,6e-05,13.06438]
[1776664459027,48.29,74310.05,0.0,-0.88738,6e-05,13.06972]
[1776664464064,48.29,74312.89,0.0,-0.88723,6e-05,13.08228]
[1776664466078,48.29,74316.09,0.0,-0.88706,6e-05,13.09758]
[1776664468462,48.29,74317.75,0.0,-0.88696,6e-05,13.10552]
[1776664468691,48.29,74317.75,0.0,-0.88696,6e-05,13.10552]
[1776664468788,48.29,74317.57,0.0,-0.88698,6e-05,13.10392]
[1776664473127,48.28,74325.04,0.0,-0.88659,6e-05,13.13603]
[1776664480176,48.28,74325.3,0.0,-0.88661,6e-05,13.13456]
[1776664485211,48.27,74324.68,0.0,-0.88667,6e-05,13.12952]
[1776664490246,48.27,74324.57,0.0,-0.8867,6e-05,13.12705]
[1776664495281,48.26,74326.24,0.0,-0.88663,6e-05,13.1331]
[1776664498302,48.26,74331.77,0.0,-0.88632,6e-05,13.15952]
[1776664503337,48.25,74331.13,0.0,-0.88638,6e-05,13.15419]
[1776664506358,48.25,74327.03,0.0,-0.88664,6e-05,13.13248]
[1776664511393,48.25,74326.75,0.0,-0.88668,6e-05,13.12917]
[1776664517435,48.24,74325.87,0.0,-0.88676,6e-05,13.12249]
[1776664522470,48.24,74326.04,0.0,-0.88677,6e-05,13.1215]
[1776664526501,48.23,74329.07,0.0,-0.88661,6e-05,13.13516]
[1776664530528,48.23,74332.55,0.0,-0.88643,6e-05,13.15099]
[1776664535563,48.22,74331.55,0.0,-0.88654,6e-05,13.14029]
[1776664540598,48.22,74331.34,0.0,-0.88657,6e-05,13.13731]
[1776664545633,48.21,74331.16,0.0,-0.8866,6e-05,13.13452]
[1776664550668,48.21,74331.72,0.0,-0.8866,6e-05,13.13542]
[1776664555703,48.21,74331.58,0.0,-0.88663,6e-05,13.13282]
[1776664560738,48.2,74330.79,0.0,-0.88669,6e-05,13.12701]
[1776664565773,48.2,74330.45,0.0,-0.88674,6e-05,13.12349]
[1776664570808,48.19,74328.22,0.0,-0.88689,6e-05,13.11059]
[1776664576850,48.19,74328.29,0.0,-0.88691,6e-05,13.1089]
[1776664578864,48.19,74323.21,0.0,-0.88721,6e-05,13.08288]
[1776664583899,48.18,74322.41,0.0,-0.88728,6e-05,13.07739]
[1776664588934,48.18,74322.15,0.0,-0.88731,6e-05,13.07459]
[1776664593971,48.18,74322.31,0.0,-0.88735,6e-05,13.0702]
[1776664601020,48.17,74321.52,0.0,-0.88742,6e-05,13.06422]
[1776664606055,48.17,74323.2,0.0,-0.88734,6e-05,13.07117]
[1776664613104,48.16,74324.26,0.0,-0.8873,6e-05,13.07433]
[1776664618139,48.16,74322.66,0.0,-0.88741,6e-05,13.06485]
[1776664623174,48.15,74322.03,0.0,-0.88747,6e-05,13.06025]
[1776664628209,48.15,74311.96,0.0,-0.88807,6e-05,13.00861]
[1776664629216,48.15,74298.75,0.0,-0.88883,6e-05,12.9426]
[1776664630223,48.15,74293.06,0.0,-0.88916,6e-05,12.91418]
[1776664634251,48.15,74288.86,0.0,-0.88941,6e-05,12.89298]
[1776664639286,48.15,74289.18,0.0,-0.88939,6e-05,12.89435]
[1776664641302,48.15,74296.16,0.0,-0.88899,6e-05,12.92897]
[1776664646335,48.15,74294.81,0.0,-0.88907,6e-05,12.92184]
[1776664652376,48.15,74293.28,0.0,-0.88919,6e-05,12.91007]
[1776664657412,48.15,74295.88,0.0,-0.88905,6e-05,12.92265]
[1776664662448,48.14,74297.58,0.0,-0.88896,6e-05,12.93059]
[1776664668489,48.14,74297.83,0.0,-0.88895,6e-05,12.93126]
[1776664674532,48.14,74297.56,0.0,-0.88897,6e-05,12.92937]
[1776664681581,48.14,74291.45,0.0,-0.88933,6e-05,12.89838]
[1776664686615,48.14,74289.93,0.0,-0.88942,6e-05,12.89065]
[1776664691651,48.14,74290.88,0.0,-0.88937,6e-05,12.89516]
[1776664699714,48.14,74290.97,0.0,-0.88937,6e-05,12.89527]
[1776664705756,48.14,74292.93,0.0,-0.88926,6e-05,12.9047]
[1776664710791,48.14,74292.79,0.0,-0.88927,6e-05,12.90372]
[1776664715876,48.14,74295.54,0.0,-0.88914,6e-05,12.91344]
[1776664720911,48.14,74296.55,0.0,-0.88909,6e-05,12.9181]
[1776664726953,48.13,74296.22,0.0,-0.88911,6e-05,12.91603]
[1776664734003,48.13,74296.22,0.0,-0.88912,6e-05,12.91555]
[1776664739038,48.13,74300.59,0.0,-0.88887,6e-05,12.93694]
[1776664746087,48.13,74301.66,0.0,-0.88882,6e-05,12.94152]
[1776664751122,48.13,74302.19,0.0,-0.88879,6e-05,12.94363]
[1776664757164,48.13,74302.63,0.0,-0.88877,6e-05,12.94515]
[1776664762198,48.13,74301.62,0.0,-0.88884,6e-05,12.93959]
[1776664767234,48.13,74301.52,0.0,-0.88885,6e-05,12.93858]
[1776664769248,48.12,74304.64,0.0,-0.88867,6e-05,12.9539]
[1776664774284,48.12,74306.19,0.0,-0.88862,6e-05,12.95727]
[1776664779319,48.12,74298.48,0.0,-0.88907,6e-05,12.91828]
[1776664785361,48.12,74297.81,0.0,-0.88911,6e-05,12.91459]
[1776664794424,48.12,74297.79,0.0,-0.88912,6e-05,12.91398]
[1776664799459,48.12,74298.57,0.0,-0.88908,6e-05,12.91762]
[1776664801473,48.12,74305.8,0.0,-0.88866,6e-05,12.95352]
[1776664802479,48.12,74313.93,0.0,-0.88819,6e-05,12.99397]
[1776664804494,48.12,74314.53,0.0,-0.88816,6e-05,12.9967]
[1776664809529,48.12,74316.74,0.0,-0.88804,6e-05,13.00689]
[1776664813557,48.11,74319.97,0.0,-0.88787,6e-05,13.02229]
[1776664817586,48.11,74323.02,0.0,-0.8877,6e-05,13.03669]
[1776664821614,48.11,74319.89,0.0,-0.88789,6e-05,13.0202]
[1776664826649,48.11,74317.06,0.0,-0.88807,6e-05,13.0051]
[1776664831685,48.11,74318.09,0.0,-0.88805,6e-05,13.00541]
[1776664836720,48.1,74311.73,0.0,-0.88842,6e-05,12.97295]
[1776664837727,48.1,74304.74,0.0,-0.88883,6e-05,12.93781]
[1776664839741,48.1,74301.75,0.0,-0.88901,6e-05,12.92278]
[1776664844776,48.1,74301.85,0.0,-0.889,6e-05,12.92302]
[1776664849810,48.1,74302.07,0.0,-0.88899,6e-05,12.92388]
[1776664852832,48.1,74296.78,0.0,-0.8893,6e-05,12.89742]
[1776664857866,48.1,74294.67,0.0,-0.88942,6e-05,12.88695]
[1776664862902,48.1,74292.55,0.0,-0.88954,6e-05,12.87646]
[1776664864916,48.1,74297.19,0.0,-0.88927,6e-05,12.89956]
[1776664866930,48.1,74301.39,0.0,-0.88903,6e-05,12.92041]
[1776664871965,48.1,74304.6,0.0,-0.88885,6e-05,12.93606]
[1776664877000,48.1,74305.63,0.0,-0.8888,6e-05,12.94074]
[1776664883044,48.1,74305.87,0.0,-0.88879,6e-05,12.94131]
[1776664886065,48.1,74301.86,0.0,-0.88903,6e-05,12.92102]
[1776664887072,48.1,74296.98,0.0,-0.88931,6e-05,12.89665]
[1776664892107,48.1,74297.48,0.0,-0.88931,6e-05,12.89518]
[1776664894122,48.1,74300.33,0.0,-0.88915,6e-05,12.90926]
[1776664895129,48.1,74304.83,0.0,-0.88889,6e-05,12.9316]
[1776664896136,48.1,74312.52,0.0,-0.88845,6e-05,12.96982]
[1776664897143,48.1,74317.97,0.0,-0.88813,6e-05,12.99684]
[1776664899157,48.09,74320.89,0.0,-0.88797,6e-05,13.01101]
[1776664902178,48.09,74324.23,0.0,-0.88778,6e-05,13.02699]
[1776664906206,48.09,74332.24,0.0,-0.88733,6e-05,13.06601]
[1776664911241,48.09,74330.52,0.0,-0.88745,6e-05,13.05599]
[1776664916276,48.08,74330.59,0.0,-0.88746,6e-05,13.05497]
[1776664921342,48.08,74318.54,0.0,-0.88817,6e-05,12.99345]
[1776664922318,48.08,74309.43,0.0,-0.8887,6e-05,12.94783]
[1776664923325,48.08,74310.35,0.0,-0.88865,6e-05,12.9523]
[1776664925339,48.08,74313.73,0.0,-0.88846,6e-05,12.9689]
[1776664928360,48.08,74319.16,0.0,-0.88815,6e-05,12.99556]
[1776664930374,48.08,74322.4,0.0,-0.88797,6e-05,13.01137]
[1776664933395,48.08,74325.22,0.0,-0.88781,6e-05,13.02485]
[1776664938431,48.07,74327.62,0.0,-0.88768,6e-05,13.03571]
[1776664943466,48.07,74329.74,0.0,-0.88758,6e-05,13.04512]
[1776664948501,48.07,74329.99,0.0,-0.88758,6e-05,13.04519]
[1776664952531,48.06,74338.64,0.0,-0.88711,6e-05,13.08378]
[1776664954545,48.06,74342.22,0.0,-0.88691,6e-05,13.10111]
[1776664958573,48.06,74345.18,0.0,-0.88675,6e-05,13.11473]
[1776664960587,48.06,74339.66,0.0,-0.88708,6e-05,13.08661]
[1776664964615,48.06,74335.76,0.0,-0.88731,6e-05,13.0665]
[1776664965622,48.06,74332.11,0.0,-0.88753,6e-05,13.04799]
[1776664970657,48.05,74334.14,0.0,-0.88742,6e-05,13.05707]
[1776664976699,48.05,74335.61,0.0,-0.88735,6e-05,13.06365]
[1776664981736,48.05,74337.31,0.0,-0.88725,6e-05,13.07157]
[1776664986771,48.05,74335.94,0.0,-0.88734,6e-05,13.06422]
[1776664990799,48.05,74339.45,0.0,-0.88714,6e-05,13.08145]
[1776664995834,48.05,74340.14,0.0,-0.88711,6e-05,13.08438]
[1776664997847,48.05,74346.43,0.0,-0.88674,6e-05,13.11608]
[1776664998855,48.05,74352.51,0.0,-0.88638,6e-05,13.1466]
[1776665003891,48.05,74351.28,0.0,-0.88645,6e-05,13.14054]
[1776665008925,48.05,74351.77,0.0,-0.88642,6e-05,13.14312]
[1776665013961,48.05,74355.84,0.0,-0.88621,6e-05,13.15991]
[1776665014968,48.05,74361.8,0.0,-0.88586,6e-05,13.18989]
[1776665017989,48.05,74365.51,0.0,-0.88564,6e-05,13.2086]
[1776665018995,48.05,74368.59,0.0,-0.88545,6e-05,13.22407]
[1776665020008,48.05,74372.69,0.0,-0.88521,6e-05,13.24466]
[1776665025039,48.05,74375.34,0.0,-0.88506,6e-05,13.25772]
[1776665025744,48.05,74375.34,0.0,-0.88506,6e-05,13.25772]
[1776665026046,48.05,74392.74,0.0,-0.88403,6e-05,13.34527]
[1776665026983,48.05,74392.74,0.0,-0.88403,6e-05,13.34527]
[1776665027053,48.05,74413.42,0.0,-0.8828,6e-05,13.44934]
[1776665028060,48.05,74415.03,0.0,-0.8827,6e-05,13.45715]
[1776665029066,48.05,74418.92,0.0,-0.88247,6e-05,13.47668]
[1776665029791,48.05,74418.92,0.0,-0.88247,6e-05,13.47668]
[1776665029831,48.05,74418.92,0.0,-0.88247,6e-05,13.47668]
[1776665030074,48.05,74421.64,0.0,-0.88231,6e-05,13.49028]
[1776665031384,48.05,74421.64,0.0,-0.88231,6e-05,13.49028]
[1776665031082,48.05,74438.14,0.0,-0.88132,6e-05,13.57359]
[1776665032089,48.05,74445.36,0.0,-0.88089,6e-05,13.60991]
[1776665033096,48.05,74448.84,0.0,-0.88068,6e-05,13.62725]
[1776665034783,48.04,74448.28,0.0,-0.88072,6e-05,13.62409]
[1776665035106,48.04,74448.28,0.0,-0.88072,6e-05,13.62409]
[1776665035110,48.04,74447.89,0.0,-0.88074,6e-05,13.62179]
[1776665039621,48.04,74446.7,0.0,-0.88083,6e-05,13.61453]
[1776665039680,48.04,74446.7,0.0,-0.88083,6e-05,13.61453]
[1776665039694,48.04,74446.7,0.0,-0.88083,6e-05,13.61453]
[1776665042161,48.04,74459.32,0.0,-0.88008,6e-05,13.67765]
[1776665043168,48.04,74458.35,0.0,-0.88014,6e-05,13.67254]
[1776665044593,48.04,74458.26,0.0,-0.88014,6e-05,13.6719]
[1776665045182,48.04,74458.45,0.0,-0.88014,6e-05,13.67269]
[1776665048651,48.04,74459.25,0.0,-0.88009,6e-05,13.67621]
[1776665050217,48.04,74459.4,0.0,-0.88009,6e-05,13.67662]
[1776665055252,48.03,74457.73,0.0,-0.8802,6e-05,13.66726]
[1776665060288,48.03,74463.25,0.0,-0.87988,6e-05,13.6945]
[1776665065323,48.03,74463.5,0.0,-0.87987,6e-05,13.69483]
[1776665066331,48.03,74460.04,0.0,-0.88008,6e-05,13.67707]
[1776665069881,48.03,74462.15,0.0,-0.87996,6e-05,13.68728]
[1776665070359,48.03,74440.56,0.0,-0.88127,6e-05,13.5776]
[1776665071366,48.03,74430.66,0.0,-0.88191,6e-05,13.52325]
[1776665072373,48.02,74430.96,0.0,-0.88189,6e-05,13.52436]
[1776665073608,48.02,74428.91,0.0,-0.88202,6e-05,13.51358]
[1776665074387,48.02,74428.45,0.0,-0.88205,6e-05,13.51086]
[1776665079421,48.02,74423.48,0.0,-0.88238,6e-05,13.48378]
[1776665081577,48.02,74420.63,0.0,-0.88256,6e-05,13.46865]
[1776665081610,48.02,74420.63,0.0,-0.88256,6e-05,13.46865]
[1776665081709,48.02,74420.63,0.0,-0.88256,6e-05,13.46865]
[1776665082443,48.02,74418.82,0.0,-0.88267,6e-05,13.45916]
[1776665084457,48.01,74415.35,0.0,-0.88289,6e-05,13.44096]
[1776665089495,48.01,74413.3,0.0,-0.88303,6e-05,13.429]
[1776665094994,48.01,74412.49,0.0,-0.88309,6e-05,13.4237]
[1776665096118,48.01,74414.05,0.0,-0.88301,6e-05,13.43097]
[1776665096162,48.01,74414.05,0.0,-0.88301,6e-05,13.43097]
[1776665096191,48.01,74414.05,0.0,-0.88301,6e-05,13.43097]
[1776665101583,48.0,74415.5,0.0,-0.88294,6e-05,13.4364]
[1776665102589,48.0,74410.72,0.0,-0.88323,6e-05,13.41194]
[1776665103888,48.0,74410.72,0.0,-0.88323,6e-05,13.41194]
[1776665103938,48.0,74410.72,0.0,-0.88323,6e-05,13.41194]
[1776665103950,48.0,74410.72,0.0,-0.88323,6e-05,13.41194]
[1776665104194,48.0,74410.72,0.0,-0.88323,6e-05,13.41194]
[1776665107626,48.0,74417.18,0.0,-0.88286,6e-05,13.44319]
[1776665111963,47.99,74417.21,0.0,-0.88287,6e-05,13.44236]
[1776665112013,47.99,74417.21,0.0,-0.88287,6e-05,13.44236]
[1776665112187,47.99,74417.21,0.0,-0.88287,6e-05,13.44236]
[1776665117696,47.99,74418.05,0.0,-0.88285,6e-05,13.44439]
[1776665120164,47.99,74418.16,0.0,-0.88285,6e-05,13.44464]
[1776665120200,47.99,74418.16,0.0,-0.88285,6e-05,13.44464]
[1776665120216,47.99,74418.16,0.0,-0.88285,6e-05,13.44464]
[1776665121563,47.99,74417.49,0.0,-0.88289,6e-05,13.44062]
[1776665121692,47.99,74417.49,0.0,-0.88289,6e-05,13.44062]
[1776665124744,47.98,74414.32,0.0,-0.8831,6e-05,13.42338]
[1776665125752,47.98,74410.68,0.0,-0.88332,6e-05,13.40471]
[1776665126561,47.98,74410.68,0.0,-0.88332,6e-05,13.40471]
[1776665126613,47.98,74410.68,0.0,-0.88332,6e-05,13.40471]
[1776665126692,47.98,74410.68,0.0,-0.88332,6e-05,13.40471]
[1776665131794,47.98,74418.16,0.0,-0.88292,6e-05,13.43726]
[1776665132801,47.98,74423.78,0.0,-0.88258,6e-05,13.46544]
[1776665133808,47.98,74426.02,0.0,-0.88245,6e-05,13.47648]
[1776665134581,47.98,74426.02,0.0,-0.88245,6e-05,13.47648]
[1776665134623,47.98,74426.02,0.0,-0.88245,6e-05,13.47648]
[1776665134691,47.98,74426.02,0.0,-0.88245,6e-05,13.47648]
[1776665139850,47.97,74428.5,0.0,-0.88233,6e-05,13.48689]
[1776665143878,47.97,74431.74,0.0,-0.88215,6e-05,13.50192]
[1776665147452,47.97,74431.34,0.0,-0.88218,6e-05,13.49963]
[1776665147501,47.97,74431.34,0.0,-0.88218,6e-05,13.49963]
[1776665147691,47.97,74431.5,0.0,-0.88218,6e-05,13.49961]
[1776665148913,47.97,74428.13,0.0,-0.88239,6e-05,13.48227]
[1776665150927,47.96,74423.78,0.0,-0.88265,6e-05,13.45972]
[1776665153316,47.96,74423.09,0.0,-0.8827,6e-05,13.45599]
[1776665153328,47.96,74423.09,0.0,-0.8827,6e-05,13.45599]
[1776665153438,47.96,74423.09,0.0,-0.8827,6e-05,13.45599]
[1776665159512,47.96,74421.84,0.0,-0.8828,6e-05,13.44784]
[1776665159525,47.96,74421.84,0.0,-0.8828,6e-05,13.44784]
[1776665159688,47.96,74419.97,0.0,-0.88291,6e-05,13.43804]
[1776665165028,47.95,74419.62,0.0,-0.88296,6e-05,13.43426]
[1776665169057,47.95,74413.08,0.0,-0.88337,6e-05,13.39985]
[1776665170063,47.95,74407.2,0.0,-0.88372,6e-05,13.36985]
[1776665171070,47.95,74403.13,0.0,-0.88397,6e-05,13.34905]
[1776665173374,47.95,74401.66,0.0,-0.88406,6e-05,13.34141]
[1776665173437,47.95,74401.66,0.0,-0.88406,6e-05,13.34141]
[1776665173698,47.95,74401.65,0.0,-0.88406,6e-05,13.34115]
[1776665174091,47.95,74404.76,0.0,-0.88388,6e-05,13.35665]
[1776665179126,47.95,74403.86,0.0,-0.88395,6e-05,13.351]
[1776665182726,47.94,74403.28,0.0,-0.88399,6e-05,13.34746]
[1776665182770,47.94,74403.28,0.0,-0.88399,6e-05,13.34746]
[1776665182939,47.94,74403.28,0.0,-0.88399,6e-05,13.34746]
[1776665190203,47.94,74402.96,0.0,-0.88403,6e-05,13.34428]
[1776665193224,47.94,74399.41,0.0,-0.88427,6e-05,13.3221]
[1776665195159,47.94,74399.13,0.0,-0.88429,6e-05,13.32053]
[1776665195201,47.94,74399.13,0.0,-0.88429,6e-05,13.32053]
[1776665195448,47.94,74399.13,0.0,-0.88429,6e-05,13.32053]
[1776665196245,47.94,74393.86,0.0,-0.88461,6e-05,13.29365]
[1776665199266,47.94,74396.73,0.0,-0.88444,6e-05,13.3078]
[1776665201130,47.94,74399.19,0.0,-0.8843,6e-05,13.32008]
[1776665201180,47.94,74399.19,0.0,-0.8843,6e-05,13.32008]
[1776665201201,47.94,74399.19,0.0,-0.8843,6e-05,13.32008]
[1776665206315,47.93,74399.66,0.0,-0.88428,6e-05,13.32155]
[1776665211350,47.93,74397.6,0.0,-0.88441,6e-05,13.31042]
[1776665212625,47.93,74397.18,0.0,-0.88444,6e-05,13.30817]
[1776665212670,47.93,74397.18,0.0,-0.88444,6e-05,13.30817]
[1776665212690,47.93,74397.18,0.0,-0.88444,6e-05,13.30817]
[1776665215377,47.93,74393.9,0.0,-0.88464,6e-05,13.29126]
[1776665217376,47.93,74391.98,0.0,-0.88475,6e-05,13.28148]
[1776665217429,47.93,74391.98,0.0,-0.88475,6e-05,13.28148]
[1776665217439,47.93,74391.98,0.0,-0.88475,6e-05,13.28148]
[1776665219406,47.93,74386.06,0.0,-0.8851,6e-05,13.25141]
[1776665223434,47.93,74389.06,0.0,-0.88493,6e-05,13.26637]
[1776665224441,47.93,74398.65,0.0,-0.88436,6e-05,13.31466]
[1776665225253,47.93,74398.65,0.0,-0.88436,6e-05,13.31466]
[1776665225307,47.93,74398.65,0.0,-0.88436,6e-05,13.31466]
[1776665225442,47.93,74398.65,0.0,-0.88436,6e-05,13.31466]
[1776665225448,47.93,74403.93,0.0,-0.88405,6e-05,13.34117]
[1776665230483,47.93,74401.89,0.0,-0.88418,6e-05,13.33002]
[1776665237532,47.92,74402.22,0.0,-0.88417,6e-05,13.33052]
[1776665240845,47.92,74402.12,0.0,-0.88418,6e-05,13.32985]
[1776665240921,47.92,74402.12,0.0,-0.88418,6e-05,13.32985]
[1776665240940,47.92,74402.12,0.0,-0.88418,6e-05,13.32985]
[1776665244581,47.92,74405.13,0.0,-0.88401,6e-05,13.34404]
[1776665245695,47.92,74405.14,0.0,-0.88402,6e-05,13.34391]
[1776665245743,47.92,74405.14,0.0,-0.88402,6e-05,13.34391]
[1776665245938,47.92,74405.14,0.0,-0.88402,6e-05,13.34391]
[1776665251630,47.92,74404.07,0.0,-0.88412,6e-05,13.33368]
[1776665255121,47.92,74403.53,0.0,-0.88416,6e-05,13.33047]
[1776665255127,47.92,74403.53,0.0,-0.88416,6e-05,13.33047]
[1776665255207,47.92,74403.53,0.0,-0.88416,6e-05,13.33047]
[1776665263016,47.92,74403.76,0.0,-0.88415,6e-05,13.33099]
[1776665263069,47.92,74403.76,0.0,-0.88415,6e-05,13.33099]
[1776665263205,47.92,74403.76,0.0,-0.88415,6e-05,13.33099]
[1776665268701,47.91,74399.2,0.0,-0.88444,6e-05,13.30667]
[1776665268753,47.91,74399.2,0.0,-0.88444,6e-05,13.30667]
[1776665268940,47.91,74399.2,0.0,-0.88444,6e-05,13.30667]
[1776665268971,47.91,74395.64,0.0,-0.88465,6e-05,13.28858]
[1776665274792,47.91,74393.83,0.0,-0.88477,6e-05,13.27882]
[1776665280138,47.91,74394.02,0.0,-0.88476,6e-05,13.27937]
[1776665280191,47.91,74394.02,0.0,-0.88476,6e-05,13.27937]
[1776665280442,47.91,74394.02,0.0,-0.88476,6e-05,13.27937]
[1776665285872,47.91,74394.94,0.0,-0.88472,6e-05,13.28312]
[1776665288702,47.91,74393.93,0.0,-0.88478,6e-05,13.27777]
[1776665288742,47.91,74393.93,0.0,-0.88478,6e-05,13.27777]
[1776665288943,47.91,74393.93,0.0,-0.88478,6e-05,13.27777]
[1776665294935,47.91,74391.26,0.0,-0.88495,6e-05,13.26351]
[1776665297752,47.9,74390.73,0.0,-0.88498,6e-05,13.26072]
[1776665297793,47.9,74390.73,0.0,-0.88498,6e-05,13.26072]
[1776665297939,47.9,74390.73,0.0,-0.88498,6e-05,13.26072]
[1776665302992,47.9,74390.21,0.0,-0.88502,6e-05,13.25732]
[1776665306157,47.9,74389.78,0.0,-0.88505,6e-05,13.25494]
[1776665306193,47.9,74389.78,0.0,-0.88505,6e-05,13.25494]
[1776665306814,47.9,74390.62,0.0,-0.885,6e-05,13.25898]
[1776665307020,47.9,74395.47,0.0,-0.88472,6e-05,13.28344]
[1776665310118,47.9,74397.61,0.0,-0.88459,6e-05,13.294]
[1776665320111,47.9,74399.05,0.0,-0.88455,6e-05,13.29589]
[1776665325146,47.9,74398.79,0.0,-0.88458,6e-05,13.29375]
[1776665327160,47.89,74395.54,0.0,-0.88478,6e-05,13.27709]
[1776665328167,47.89,74389.31,0.0,-0.88515,6e-05,13.24556]
[1776665333202,47.89,74387.93,0.0,-0.88523,6e-05,13.23831]
[1776665340253,47.89,74388.55,0.0,-0.8852,6e-05,13.241]
[1776665342268,47.89,74384.95,0.0,-0.88542,6e-05,13.22273]
[1776665348309,47.89,74383.67,0.0,-0.88549,6e-05,13.21605]
[1776665353344,47.89,74383.39,0.0,-0.88551,6e-05,13.21443]
[1776665355358,47.89,74392.05,0.0,-0.885,6e-05,13.25799]
[1776665356365,47.89,74395.28,0.0,-0.88481,6e-05,13.27418]
[1776665361400,47.89,74395.91,0.0,-0.88478,6e-05,13.27672]
[1776665366435,47.89,74395.64,0.0,-0.8848,6e-05,13.27477]
[1776665372477,47.89,74395.83,0.0,-0.88483,6e-05,13.27137]
[1776665378519,47.89,74395.72,0.0,-0.88484,6e-05,13.27025]
[1776665384561,47.88,74394.68,0.0,-0.88491,6e-05,13.26452]
[1776665389596,47.88,74394.39,0.0,-0.88493,6e-05,13.26271]
[1776665394631,47.88,74395.24,0.0,-0.88488,6e-05,13.26668]
[1776665399661,47.88,74395.62,0.0,-0.88486,6e-05,13.26846]
[1776665402688,47.88,74387.93,0.0,-0.88532,6e-05,13.22928]
[1776665404702,47.88,74386.47,0.0,-0.88541,6e-05,13.22191]
[1776665409737,47.88,74386.4,0.0,-0.88542,6e-05,13.22152]
[1776665418800,47.88,74386.11,0.0,-0.88543,6e-05,13.21992]
[1776665425849,47.88,74384.23,0.0,-0.88555,6e-05,13.21046]
[1776665430884,47.88,74381.23,0.0,-0.88572,6e-05,13.19543]
[1776665436930,47.88,74382.61,0.0,-0.88567,6e-05,13.19877]
[1776665441965,47.88,74382.37,0.0,-0.88568,6e-05,13.19762]
[1776665447000,47.88,74381.49,0.0,-0.88573,6e-05,13.19322]
[1776665452834,47.88,74382.46,0.0,-0.88567,6e-05,13.19812]
[1776665452886,47.88,74382.46,0.0,-0.88567,6e-05,13.19812]
[1776665452939,47.88,74382.46,0.0,-0.88567,6e-05,13.19812]
[1776665458085,47.88,74382.4,0.0,-0.88568,6e-05,13.19777]
[1776665463120,47.88,74378.17,0.0,-0.88593,6e-05,13.17641]
[1776665464147,47.88,74367.55,0.0,-0.88655,6e-05,13.12298]
[1776665465138,47.88,74355.84,0.0,-0.88724,6e-05,13.06413]
[1776665466145,47.88,74355.83,0.0,-0.88724,6e-05,13.06395]
[1776665467152,47.88,74355.54,0.0,-0.88726,6e-05,13.06245]
[1776665472187,47.88,74355.43,0.0,-0.88727,6e-05,13.06201]
[1776665474201,47.88,74350.51,0.0,-0.88755,6e-05,13.03725]
[1776665476215,47.88,74347.4,0.0,-0.88774,6e-05,13.02165]
[1776665482257,47.88,74347.67,0.0,-0.88771,6e-05,13.02406]
[1776665487292,47.89,74347.02,0.0,-0.88773,6e-05,13.02188]
[1776665492326,47.89,74347.12,0.0,-0.88775,6e-05,13.01914]
[1776665493334,47.89,74344.12,0.0,-0.88792,6e-05,13.00412]
[1776665498368,47.89,74344.16,0.0,-0.88792,6e-05,13.0046]
[1776665503404,47.89,74345.37,0.0,-0.88784,6e-05,13.0109]
[1776665507432,47.89,74342.63,0.0,-0.888,6e-05,12.99736]
[1776665509453,47.89,74339.34,0.0,-0.88819,6e-05,12.98102]
[1776665510459,47.89,74326.12,0.0,-0.88896,6e-05,12.91476]
[1776665511466,47.89,74323.16,0.0,-0.88913,6e-05,12.89996]
[1776665515494,47.89,74311.11,0.0,-0.88983,6e-05,12.83983]
[1776665516501,47.89,74312.72,0.0,-0.88973,6e-05,12.84798]
[1776665521537,47.89,74312.3,0.0,-0.88975,6e-05,12.84632]
[1776665522543,47.89,74316.87,0.0,-0.88949,6e-05,12.86923]
[1776665523550,47.89,74321.1,0.0,-0.88924,6e-05,12.89041]
[1776665528585,47.89,74321.1,0.0,-0.88924,6e-05,12.8905]
[1776665533620,47.89,74322.6,0.0,-0.88915,6e-05,12.8981]
[1776665537648,47.89,74329.65,0.0,-0.88875,6e-05,12.93327]
[1776665542682,47.89,74329.62,0.0,-0.88875,6e-05,12.93274]
[1776665548725,47.89,74329.7,0.0,-0.88874,6e-05,12.93366]
[1776665554768,47.89,74328.29,0.0,-0.88884,6e-05,12.92367]
[1776665558794,47.89,74331.07,0.0,-0.88867,6e-05,12.93808]
[1776665564838,47.9,74336.52,0.0,-0.88835,6e-05,12.966]
[1776665566852,47.9,74333.78,0.0,-0.88851,6e-05,12.95243]
[1776665571887,47.9,74333.6,0.0,-0.88852,6e-05,12.95163]
[1776665578936,47.9,74334.11,0.0,-0.88848,6e-05,12.95469]
[1776665583971,47.9,74332.56,0.0,-0.88856,6e-05,12.94745]
[1776665589006,47.9,74330.63,0.0,-0.88867,6e-05,12.93841]
[1776665591020,47.9,74338.02,0.0,-0.88824,6e-05,12.97565]
[1776665592027,47.9,74346.09,0.0,-0.88776,6e-05,13.01615]
[1776665593034,47.9,74345.81,0.0,-0.88778,6e-05,13.01476]
[1776665598069,47.9,74346.49,0.0,-0.88774,6e-05,13.01825]
[1776665603104,47.9,74346.34,0.0,-0.88775,6e-05,13.01774]
[1776665608139,47.9,74346.38,0.0,-0.88774,6e-05,13.01818]
[1776665614181,47.9,74344.85,0.0,-0.88785,6e-05,13.00703]
[1776665619216,47.9,74344.3,0.0,-0.88788,6e-05,13.00439]
[1776665624252,47.9,74343.75,0.0,-0.88792,6e-05,13.00175]
[1776665629287,47.9,74343.59,0.0,-0.88792,6e-05,13.00108]
[1776665634322,47.9,74344.96,0.0,-0.88784,6e-05,13.00807]
[1776665639357,47.9,74344.99,0.0,-0.88784,6e-05,13.00829]
[1776665644392,47.9,74344.76,0.0,-0.88785,6e-05,13.0072]
[1776665649427,47.91,74345.01,0.0,-0.88783,6e-05,13.00868]
[1776665653455,47.91,74338.48,0.0,-0.88821,6e-05,12.97617]
[1776665654461,47.91,74334.79,0.0,-0.88843,6e-05,12.9578]
[1776665659497,47.91,74335.51,0.0,-0.88839,6e-05,12.96123]
[1776665661511,47.9,74326.57,0.0,-0.88891,6e-05,12.91629]
[1776665662518,47.9,74322.11,0.0,-0.88917,6e-05,12.89395]
[1776665667553,47.9,74318.93,0.0,-0.88935,6e-05,12.87799]
[1776665672588,47.9,74317.41,0.0,-0.88947,6e-05,12.8667]
[1776665677623,47.9,74319.19,0.0,-0.88936,6e-05,12.87565]
[1776665682658,47.9,74319.04,0.0,-0.88937,6e-05,12.87489]
[1776665687693,47.9,74319.26,0.0,-0.88936,6e-05,12.87597]
[1776665692729,47.9,74319.26,0.0,-0.88936,6e-05,12.87594]
[1776665694743,47.9,74326.07,0.0,-0.88897,6e-05,12.90994]
[1776665695750,47.9,74329.25,0.0,-0.88878,6e-05,12.92579]
[1776665700785,47.9,74329.06,0.0,-0.8888,6e-05,12.92444]
[1776665706827,47.9,74328.93,0.0,-0.88881,6e-05,12.92336]
[1776665710856,47.9,74324.42,0.0,-0.88907,6e-05,12.90054]
[1776665713877,47.9,74320.95,0.0,-0.88928,6e-05,12.88311]
[1776665714884,47.9,74318.04,0.0,-0.88945,6e-05,12.86858]
[1776665715891,47.9,74313.15,0.0,-0.88973,6e-05,12.84418]
[1776665717905,47.9,74307.46,0.0,-0.89005,6e-05,12.81592]
[1776665722941,47.9,74306.3,0.0,-0.89011,6e-05,12.81064]
[1776665726969,47.9,74302.08,0.0,-0.89035,6e-05,12.79008]
[1776665727976,47.9,74297.02,0.0,-0.89064,6e-05,12.76502]
[1776665728983,47.91,74293.14,0.0,-0.89086,6e-05,12.74589]
[1776665731933,47.91,74292.17,0.0,-0.89091,6e-05,12.74149]
[1776665731975,47.91,74292.17,0.0,-0.89091,6e-05,12.74149]
[1776665732192,47.91,74292.24,0.0,-0.89093,6e-05,12.73835]
[1776665734018,47.91,74288.4,0.0,-0.89115,6e-05,12.7197]
[1776665735025,47.91,74285.16,0.0,-0.89133,6e-05,12.70383]
[1776665739053,47.91,74282.29,0.0,-0.89148,6e-05,12.69066]
[1776665741071,47.91,74286.97,0.0,-0.8912,6e-05,12.71447]
[1776665743085,47.91,74292.38,0.0,-0.89089,6e-05,12.74186]
[1776665744092,47.91,74296.71,0.0,-0.89064,6e-05,12.76362]
[1776665749128,47.92,74296.56,0.0,-0.89064,6e-05,12.76375]
[1776665751142,47.92,74301.82,0.0,-0.89033,6e-05,12.79027]
[1776665756177,47.92,74299.87,0.0,-0.89043,6e-05,12.78124]
[1776665761212,47.92,74299.67,0.0,-0.89044,6e-05,12.78097]
[1776665766247,47.92,74301.2,0.0,-0.89034,6e-05,12.78924]
[1776665767254,47.92,74297.83,0.0,-0.89053,6e-05,12.77258]
[1776665769268,47.92,74295.17,0.0,-0.89068,6e-05,12.75965]
[1776665776316,47.93,74295.48,0.0,-0.89065,6e-05,12.76232]
[1776665781352,47.93,74296.74,0.0,-0.89057,6e-05,12.76936]
[1776665788401,47.93,74297.35,0.0,-0.89052,6e-05,12.77334]
[1776665791422,47.93,74294.36,0.0,-0.89072,6e-05,12.75514]
[1776665796458,47.93,74296.15,0.0,-0.89061,6e-05,12.7649]
[1776665801493,47.93,74300.94,0.0,-0.89032,6e-05,12.7894]
[1776665803507,47.93,74310.51,0.0,-0.88977,6e-05,12.83719]
[1776665804514,47.93,74318.97,0.0,-0.88928,6e-05,12.8795]
[1776665805521,47.93,74319.53,0.0,-0.88925,6e-05,12.88226]
[1776665810556,47.93,74318.95,0.0,-0.88929,6e-05,12.87916]
[1776665815591,47.93,74318.42,0.0,-0.88932,6e-05,12.87628]
[1776665818612,47.93,74315.5,0.0,-0.88949,6e-05,12.86158]
[1776665824654,47.93,74315.64,0.0,-0.88948,6e-05,12.86208]
[1776665827675,47.93,74312.9,0.0,-0.88964,6e-05,12.84831]
[1776665833717,47.93,74313.45,0.0,-0.88961,6e-05,12.85094]
[1776665835985,47.93,74316.19,0.0,-0.88945,6e-05,12.86455]
[1776665840767,47.93,74325.41,0.0,-0.88892,6e-05,12.9103]
[1776665841775,47.93,74329.0,0.0,-0.88872,6e-05,12.92812]
[1776665846810,47.93,74329.53,0.0,-0.88869,6e-05,12.9304]
[1776665852852,47.93,74329.66,0.0,-0.88872,6e-05,12.92662]
[1776665855877,47.93,74338.09,0.0,-0.88823,6e-05,12.96866]
[1776665856882,47.93,74349.47,0.0,-0.88757,6e-05,13.02555]
[1776665857890,47.93,74350.92,0.0,-0.88749,6e-05,13.03264]
[1776665861960,47.93,74350.19,0.0,-0.88753,6e-05,13.02861]
[1776665862010,47.93,74349.97,0.0,-0.88755,6e-05,13.02714]
[1776665865970,47.92,74351.65,0.0,-0.88746,6e-05,13.03502]
[1776665866064,47.92,74352.75,0.0,-0.8874,6e-05,13.04035]
[1776665870982,47.92,74356.36,0.0,-0.8872,6e-05,13.0575]
[1776665876017,47.92,74356.83,0.0,-0.88718,6e-05,13.05893]
[1776665881052,47.92,74359.04,0.0,-0.88706,6e-05,13.0691]
[1776665882059,47.92,74364.85,0.0,-0.88672,6e-05,13.09807]
[1776665887094,47.91,74365.8,0.0,-0.88668,6e-05,13.10185]
[1776665889108,47.91,74362.26,0.0,-0.88689,6e-05,13.08402]
[1776665894143,47.91,74362.41,0.0,-0.88688,6e-05,13.08482]
[1776665899178,47.91,74362.31,0.0,-0.88689,6e-05,13.08435]
[1776665904213,47.91,74362.59,0.0,-0.88687,6e-05,13.0858]
[1776665909247,47.91,74362.69,0.0,-0.88686,6e-05,13.08635]
[1776665911262,47.91,74365.19,0.0,-0.88674,6e-05,13.09527]
[1776665916297,47.92,74366.25,0.0,-0.88667,6e-05,13.10092]
[1776665920325,47.92,74372.73,0.0,-0.88629,6e-05,13.1337]
[1776665921332,47.92,74377.0,0.0,-0.88604,6e-05,13.15519]
[1776665923346,47.92,74384.38,0.0,-0.8856,6e-05,13.1923]
[1776665924353,47.92,74393.75,0.0,-0.88505,6e-05,13.23951]
[1776665925363,47.92,74395.8,0.0,-0.88493,6e-05,13.24979]
[1776665930398,47.92,74397.39,0.0,-0.88484,6e-05,13.25746]
[1776665936440,47.91,74397.55,0.0,-0.88483,6e-05,13.25778]
[1776665941475,47.91,74399.4,0.0,-0.88473,6e-05,13.26666]
[1776665944496,47.91,74395.04,0.0,-0.88499,6e-05,13.24437]
[1776665948524,47.91,74388.26,0.0,-0.8854,6e-05,13.20991]
[1776665949531,47.91,74383.38,0.0,-0.88569,6e-05,13.18528]
[1776665951545,47.91,74384.06,0.0,-0.88565,6e-05,13.18867]
[1776665957178,47.91,74384.32,0.0,-0.88563,6e-05,13.18997]
[1776665962626,47.91,74380.93,0.0,-0.88583,6e-05,13.17287]
[1776665967660,47.91,74382.21,0.0,-0.88576,6e-05,13.17942]
[1776665968669,47.91,74389.47,0.0,-0.88533,6e-05,13.21598]
[1776665969675,47.91,74394.62,0.0,-0.88502,6e-05,13.2419]
[1776665974710,47.91,74396.51,0.0,-0.88494,6e-05,13.24728]
[1776665979745,47.91,74398.76,0.0,-0.88481,6e-05,13.25818]
[1776665980752,47.91,74405.32,0.0,-0.88442,6e-05,13.29118]
[1776665981759,47.91,74412.82,0.0,-0.88398,6e-05,13.3289]
[1776665983773,47.91,74415.16,0.0,-0.88384,6e-05,13.3403]
[1776665987801,47.91,74421.42,0.0,-0.88348,6e-05,13.37104]
[1776665993439,47.9,74422.19,0.0,-0.88345,6e-05,13.37384]
[1776665998878,47.9,74425.59,0.0,-0.88327,6e-05,13.38912]
[1776666000892,47.9,74430.39,0.0,-0.88299,6e-05,13.4128]
[1776666005927,47.89,74430.65,0.0,-0.88299,6e-05,13.41249]
[1776666010962,47.89,74430.68,0.0,-0.88301,6e-05,13.41106]
[1776666015997,47.89,74430.09,0.0,-0.88306,6e-05,13.40654]
[1776666019018,47.88,74426.3,0.0,-0.8833,6e-05,13.38648]
[1776666024056,47.88,74426.76,0.0,-0.88329,6e-05,13.38748]
[1776666030098,47.88,74427.05,0.0,-0.88329,6e-05,13.38738]
[1776666035133,47.87,74427.38,0.0,-0.88331,6e-05,13.38401]
[1776666040168,47.87,74427.49,0.0,-0.88332,6e-05,13.38328]
[1776666045203,47.87,74427.39,0.0,-0.88335,6e-05,13.38149]
[1776666050238,47.86,74427.31,0.0,-0.88337,6e-05,13.37983]
[1776666056280,47.86,74427.33,0.0,-0.88338,6e-05,13.37845]
[1776666061315,47.86,74425.49,0.0,-0.88351,6e-05,13.36792]
[1776666066350,47.85,74426.46,0.0,-0.88346,6e-05,13.37167]
[1776666068364,47.85,74410.39,0.0,-0.88443,6e-05,13.28993]
[1776666069371,47.85,74401.54,0.0,-0.88496,6e-05,13.24512]
[1776666070378,47.85,74398.53,0.0,-0.88514,6e-05,13.22987]
[1776666071385,47.85,74393.51,0.0,-0.88544,6e-05,13.20451]
[1776666072392,47.85,74389.32,0.0,-0.88569,6e-05,13.18339]
[1776666077427,47.85,74388.95,0.0,-0.88571,6e-05,13.18165]
[1776666084476,47.85,74388.88,0.0,-0.88571,6e-05,13.18142]
[1776666090517,47.85,74389.1,0.0,-0.8857,6e-05,13.18258]
[1776666095553,47.85,74388.99,0.0,-0.88573,6e-05,13.17831]
[1776666100587,47.85,74389.06,0.0,-0.88572,6e-05,13.17867]
[1776666104616,47.85,74381.86,0.0,-0.88615,6e-05,13.14241]
[1776666106630,47.85,74380.5,0.0,-0.88623,6e-05,13.13568]
[1776666111665,47.85,74377.94,0.0,-0.88638,6e-05,13.12313]
[1776666116700,47.86,74381.58,0.0,-0.88616,6e-05,13.14193]
[1776666121735,47.86,74380.08,0.0,-0.88624,6e-05,13.13472]
[1776666126770,47.86,74380.32,0.0,-0.88622,6e-05,13.13633]
[1776666133822,47.86,74379.31,0.0,-0.88628,6e-05,13.13125]
[1776666135836,47.86,74375.44,0.0,-0.88651,6e-05,13.11164]
[1776666136843,47.86,74372.21,0.0,-0.8867,6e-05,13.09507]
[1776666139864,47.85,74368.06,0.0,-0.88696,6e-05,13.07347]
[1776666142885,47.85,74365.08,0.0,-0.88714,6e-05,13.0577]
[1776666146913,47.85,74360.77,0.0,-0.88741,6e-05,13.03506]
[1776666151948,47.85,74361.05,0.0,-0.88743,6e-05,13.03166]
[1776666153963,47.85,74365.91,0.0,-0.88715,6e-05,13.05564]
[1776666158998,47.84,74366.09,0.0,-0.88715,6e-05,13.05557]
[1776666164038,47.84,74366.17,0.0,-0.88715,6e-05,13.05592]
[1776666169073,47.84,74365.94,0.0,-0.88716,6e-05,13.05473]
[1776666172094,47.84,74369.31,0.0,-0.88696,6e-05,13.07162]
[1776666177129,47.84,74369.78,0.0,-0.88694,6e-05,13.07396]
[1776666182164,47.84,74369.6,0.0,-0.88695,6e-05,13.07301]
[1776666185185,47.84,74366.64,0.0,-0.88712,6e-05,13.05812]
[1776666190220,47.84,74372.88,0.0,-0.88675,6e-05,13.08957]
[1776666192234,47.84,74379.32,0.0,-0.88637,6e-05,13.12212]
[1776666194247,47.84,74381.99,0.0,-0.88621,6e-05,13.1358]
[1776666199283,47.85,74384.46,0.0,-0.88606,6e-05,13.14876]
[1776666204318,47.85,74383.23,0.0,-0.88613,6e-05,13.143]
[1776666211366,47.85,74381.9,0.0,-0.88623,6e-05,13.13327]
[1776666214388,47.85,74377.11,0.0,-0.8865,6e-05,13.10947]
[1776666215395,47.85,74370.64,0.0,-0.88688,6e-05,13.07706]
[1776666219423,47.85,74369.8,0.0,-0.88692,6e-05,13.0735]
[1776666223450,47.85,74366.91,0.0,-0.88709,6e-05,13.05909]
[1776666228486,47.85,74366.54,0.0,-0.88712,6e-05,13.05686]
[1776666234528,47.85,74366.83,0.0,-0.88711,6e-05,13.05788]
[1776666240570,47.85,74364.78,0.0,-0.88723,6e-05,13.04721]
[1776666245605,47.85,74366.75,0.0,-0.88712,6e-05,13.05682]
[1776666249635,47.85,74369.72,0.0,-0.88695,6e-05,13.0715]
[1776666253663,47.85,74374.06,0.0,-0.8867,6e-05,13.09314]
[1776666255676,47.85,74378.38,0.0,-0.88644,6e-05,13.11472]
[1776666260712,47.85,74378.3,0.0,-0.88645,6e-05,13.11381]
[1776666266451,47.84,74378.14,0.0,-0.88647,6e-05,13.11262]
[1776666271677,47.84,74377.29,0.0,-0.88652,6e-05,13.10789]
[1776666276824,47.84,74376.6,0.0,-0.8866,6e-05,13.10014]
[1776666283872,47.84,74378.0,0.0,-0.88652,6e-05,13.10711]
[1776666287901,47.84,74381.2,0.0,-0.88632,6e-05,13.12375]
[1776666292937,47.84,74382.61,0.0,-0.88623,6e-05,13.13137]
[1776666297971,47.85,74382.5,0.0,-0.88623,6e-05,13.13129]
[1776666304017,47.85,74378.5,0.0,-0.88646,6e-05,13.11171]
[1776666305023,47.85,74364.21,0.0,-0.8873,6e-05,13.04008]
[1776666306030,47.85,74356.19,0.0,-0.88777,6e-05,12.99982]
[1776666307037,47.85,74353.03,0.0,-0.88795,6e-05,12.98408]
[1776666309052,47.85,74349.25,0.0,-0.88817,6e-05,12.96535]
[1776666311065,47.85,74353.81,0.0,-0.8879,6e-05,12.9885]
[1776666312072,47.85,74361.11,0.0,-0.88748,6e-05,13.02499]
[1776666314086,47.85,74365.97,0.0,-0.88719,6e-05,13.04919]
[1776666319122,47.85,74368.25,0.0,-0.88707,6e-05,13.06009]
[1776666325164,47.84,74366.8,0.0,-0.88717,6e-05,13.05161]
[1776666331206,47.84,74366.1,0.0,-0.88725,6e-05,13.04314]
[1776666335235,47.84,74374.64,0.0,-0.88675,6e-05,13.08543]
[1776666336240,47.84,74378.05,0.0,-0.88655,6e-05,13.10258]
[1776666341276,47.84,74379.75,0.0,-0.88646,6e-05,13.11099]
[1776666346314,47.84,74381.61,0.0,-0.88634,6e-05,13.12114]
[1776666352355,47.84,74384.05,0.0,-0.88618,6e-05,13.13418]
[1776666357391,47.84,74386.05,0.0,-0.88606,6e-05,13.14484]
[1776666364440,47.85,74383.77,0.0,-0.88618,6e-05,13.13414]
[1776666369475,47.85,74383.06,0.0,-0.88622,6e-05,13.13122]
[1776666374510,47.85,74380.37,0.0,-0.88637,6e-05,13.11835]
[1776666379544,47.85,74380.23,0.0,-0.88637,6e-05,13.11824]
[1776666384580,47.85,74379.32,0.0,-0.88641,6e-05,13.11429]
[1776666385714,47.85,74379.32,0.0,-0.88641,6e-05,13.11429]
[1776666386751,47.85,74381.49,0.0,-0.88628,6e-05,13.12534]
[1776666386787,47.85,74384.5,0.0,-0.88611,6e-05,13.1404]
[1776666389764,47.85,74386.34,0.0,-0.886,6e-05,13.1499]
[1776666394715,47.85,74388.08,0.0,-0.88592,6e-05,13.15524]
[1776666394926,47.85,74388.01,0.0,-0.88592,6e-05,13.1552]
[1776666394940,47.85,74388.01,0.0,-0.88592,6e-05,13.1552]
[1776666395646,47.85,74388.01,0.0,-0.88592,6e-05,13.1552]
[1776666395699,47.85,74388.01,0.0,-0.88592,6e-05,13.1552]
[1776666395748,47.85,74387.99,0.0,-0.88592,6e-05,13.1552]
[1776666399257,47.86,74387.99,0.0,-0.88591,6e-05,13.15541]
[1776666399441,47.86,74387.99,0.0,-0.88591,6e-05,13.15541]
[1776666399454,47.86,74387.99,0.0,-0.88591,6e-05,13.15562]
[1776666404723,47.86,74388.02,0.0,-0.88591,6e-05,13.1562]
[1776666411340,47.86,74388.1,0.0,-0.8859,6e-05,13.1569]
[1776666411346,47.86,74388.1,0.0,-0.8859,6e-05,13.1569]
[1776666411443,47.86,74388.1,0.0,-0.8859,6e-05,13.1569]
[1776666411580,47.86,74388.1,0.0,-0.8859,6e-05,13.1569]
[1776666411628,47.86,74388.1,0.0,-0.8859,6e-05,13.1569]
[1776666411690,47.86,74388.1,0.0,-0.8859,6e-05,13.1569]
[1776666411712,47.86,74388.1,0.0,-0.88589,6e-05,13.15713]
[1776666418823,47.86,74388.1,0.0,-0.88589,6e-05,13.15764]
[1776666420018,47.86,74388.2,0.0,-0.88588,6e-05,13.15822]
[1776666420198,47.86,74388.2,0.0,-0.88588,6e-05,13.15822]
[1776666420837,47.86,74388.14,0.0,-0.88588,6e-05,13.158]
[1776666425837,47.86,74385.14,0.0,-0.88606,6e-05,13.14313]
[1776666425884,47.86,74388.16,0.0,-0.88588,6e-05,13.15843]
[1776666425949,47.86,74388.16,0.0,-0.88588,6e-05,13.15843]
[1776666426922,47.86,74388.79,0.0,-0.88584,6e-05,13.16168]
[1776666426937,47.86,74388.79,0.0,-0.88584,6e-05,13.16168]
[1776666426971,47.86,74388.79,0.0,-0.88584,6e-05,13.16168]
[1776666427023,47.86,74388.97,0.0,-0.88583,6e-05,13.16266]
[1776666428536,47.86,74388.97,0.0,-0.88583,6e-05,13.16266]
[1776666428697,47.86,74388.97,0.0,-0.88583,6e-05,13.16266]
[1776666428762,47.86,74388.97,0.0,-0.88583,6e-05,13.16281]
[1776666434935,47.86,74388.37,0.0,-0.88586,6e-05,13.1602]
[1776666438995,47.86,74389.18,0.0,-0.88581,6e-05,13.16452]
[1776666439045,47.86,74389.18,0.0,-0.88581,6e-05,13.16452]
[1776666439194,47.86,74389.18,0.0,-0.88581,6e-05,13.16452]
[1776666439976,47.86,74389.24,0.0,-0.8858,6e-05,13.16497]
[1776666439984,47.86,74389.24,0.0,-0.8858,6e-05,13.16497]
[1776666440190,47.86,74389.24,0.0,-0.8858,6e-05,13.16497]
[1776666440284,47.86,74389.31,0.0,-0.8858,6e-05,13.16539]
[1776666451660,47.86,74389.79,0.0,-0.88577,6e-05,13.16803]
[1776666451695,47.86,74389.79,0.0,-0.88577,6e-05,13.16803]
[1776666451713,47.86,74389.79,0.0,-0.88577,6e-05,13.16803]
[1776666452435,47.87,74389.8,0.0,-0.88578,6e-05,13.1649]
[1776666452485,47.87,74389.8,0.0,-0.88578,6e-05,13.1649]
[1776666452689,47.87,74389.8,0.0,-0.88578,6e-05,13.1649]
[1776666452700,47.87,74389.9,0.0,-0.88578,6e-05,13.16548]
[1776666458167,47.87,74389.9,0.0,-0.88578,6e-05,13.16556]
[1776666458200,47.87,74389.9,0.0,-0.88578,6e-05,13.16556]
[1776666458216,47.87,74389.9,0.0,-0.88578,6e-05,13.16556]
[1776666458479,47.87,74389.9,0.0,-0.88578,6e-05,13.16556]
[1776666458543,47.87,74389.9,0.0,-0.88578,6e-05,13.16556]
[1776666458692,47.87,74389.9,0.0,-0.88578,6e-05,13.16556]
[1776666458794,47.87,74389.97,0.0,-0.88577,6e-05,13.16629]
[1776666460367,47.87,74389.9,0.0,-0.88577,6e-05,13.16593]
[1776666460446,47.87,74389.9,0.0,-0.88577,6e-05,13.16593]
[1776666460459,47.87,74389.94,0.0,-0.88577,6e-05,13.16628]
[1776666460982,47.87,74389.94,0.0,-0.88577,6e-05,13.16628]
[1776666461200,47.87,74389.94,0.0,-0.88577,6e-05,13.16628]
[1776666461289,47.87,74396.41,0.0,-0.88538,6e-05,13.19896]
[1776666462124,47.87,74405.69,0.0,-0.88483,6e-05,13.24577]
[1776666464313,47.87,74406.19,0.0,-0.8848,6e-05,13.24833]
[1776666464353,47.87,74406.19,0.0,-0.8848,6e-05,13.24833]
[1776666464442,47.87,74406.19,0.0,-0.8848,6e-05,13.24833]
[1776666464454,47.87,74407.31,0.0,-0.88474,6e-05,13.25397]
[1776666467704,47.87,74407.98,0.0,-0.8847,6e-05,13.25733]
[1776666467715,47.87,74407.98,0.0,-0.8847,6e-05,13.25733]
[1776666467797,47.87,74408.2,0.0,-0.88468,6e-05,13.25843]
[1776666467939,47.87,74408.2,0.0,-0.88468,6e-05,13.25843]
[1776666473201,47.87,74408.14,0.0,-0.88469,6e-05,13.25804]
[1776666474208,47.87,74403.56,0.0,-0.88496,6e-05,13.23492]
[1776666477777,47.87,74403.56,0.0,-0.88496,6e-05,13.23492]
[1776666477785,47.87,74403.56,0.0,-0.88496,6e-05,13.23492]
[1776666477946,47.87,74403.46,0.0,-0.88497,6e-05,13.23451]
[1776666480120,47.87,74403.25,0.0,-0.88498,6e-05,13.23352]
[1776666480176,47.87,74403.25,0.0,-0.88498,6e-05,13.23352]
[1776666480190,47.87,74403.25,0.0,-0.88498,6e-05,13.23352]
[1776666480221,47.87,74403.25,0.0,-0.88498,6e-05,13.23355]
[1776666483271,47.87,74407.5,0.0,-0.88472,6e-05,13.25511]
[1776666485834,47.87,74408.03,0.0,-0.88469,6e-05,13.25779]
[1776666485886,47.87,74408.03,0.0,-0.88469,6e-05,13.25779]
[1776666485936,47.87,74408.07,0.0,-0.88469,6e-05,13.258]
[1776666486663,47.87,74408.07,0.0,-0.88469,6e-05,13.258]
[1776666486682,47.87,74408.07,0.0,-0.88469,6e-05,13.258]
[1776666486764,47.87,74408.07,0.0,-0.88469,6e-05,13.258]
[1776666486937,47.87,74408.07,0.0,-0.88469,6e-05,13.258]
[1776666492334,47.87,74408.04,0.0,-0.88469,6e-05,13.25782]
[1776666496790,47.87,74408.29,0.0,-0.88468,6e-05,13.25906]
[1776666496838,47.87,74408.29,0.0,-0.88468,6e-05,13.25906]
[1776666496940,47.87,74408.39,0.0,-0.88467,6e-05,13.25954]
[1776666498055,47.87,74408.29,0.0,-0.88468,6e-05,13.25901]
[1776666498107,47.87,74408.29,0.0,-0.88468,6e-05,13.25901]
[1776666498200,47.87,74408.29,0.0,-0.88468,6e-05,13.25901]
[1776666498300,47.87,74408.29,0.0,-0.88468,6e-05,13.259]
[1776666502524,47.87,74408.88,0.0,-0.88464,6e-05,13.26194]
[1776666502698,47.87,74408.88,0.0,-0.88464,6e-05,13.26194]
[1776666502799,47.87,74409.61,0.0,-0.8846,6e-05,13.26558]
[1776666507076,47.87,74412.44,0.0,-0.88443,6e-05,13.27979]
[1776666507128,47.87,74412.44,0.0,-0.88443,6e-05,13.27979]
[1776666507201,47.87,74412.44,0.0,-0.88443,6e-05,13.27979]
[1776666508530,47.87,74412.58,0.0,-0.88442,6e-05,13.28046]
[1776666508582,47.87,74412.58,0.0,-0.88442,6e-05,13.28046]
[1776666508695,47.87,74412.58,0.0,-0.88442,6e-05,13.28046]
[1776666508752,47.87,74412.58,0.0,-0.88442,6e-05,13.28042]
[1776666514489,47.87,74411.71,0.0,-0.88451,6e-05,13.27199]
[1776666517282,47.87,74411.07,0.0,-0.88455,6e-05,13.26865]
[1776666517310,47.87,74411.07,0.0,-0.88455,6e-05,13.26865]
[1776666517442,47.87,74411.07,0.0,-0.88455,6e-05,13.26865]
[1776666520344,47.87,74410.71,0.0,-0.88457,6e-05,13.26678]
[1776666520396,47.87,74410.71,0.0,-0.88457,6e-05,13.26678]
[1776666520444,47.87,74410.71,0.0,-0.88457,6e-05,13.26678]
[1776666520548,47.87,74410.71,0.0,-0.88457,6e-05,13.26664]
[1776666525567,47.86,74410.56,0.0,-0.88458,6e-05,13.26562]
[1776666530602,47.86,74411.36,0.0,-0.88454,6e-05,13.26936]
[1776666532485,47.86,74410.88,0.0,-0.88457,6e-05,13.26686]
[1776666532535,47.86,74410.88,0.0,-0.88457,6e-05,13.26686]
[1776666532694,47.86,74410.88,0.0,-0.88457,6e-05,13.26686]
[1776666534054,47.86,74410.47,0.0,-0.88459,6e-05,13.26466]
[1776666534106,47.86,74410.47,0.0,-0.88459,6e-05,13.26466]
[1776666534201,47.86,74410.47,0.0,-0.88459,6e-05,13.26466]
[1776666534303,47.86,74410.47,0.0,-0.88459,6e-05,13.26459]
[1776666539665,47.86,74410.44,0.0,-0.8846,6e-05,13.26411]
[1776666547597,47.86,74410.51,0.0,-0.8846,6e-05,13.2643]
[1776666547649,47.86,74410.51,0.0,-0.8846,6e-05,13.2643]
[1776666547704,47.86,74410.51,0.0,-0.8846,6e-05,13.2643]
[1776666548546,47.86,74410.51,0.0,-0.8846,6e-05,13.26404]
[1776666548591,47.86,74410.51,0.0,-0.8846,6e-05,13.26404]
[1776666548689,47.86,74410.51,0.0,-0.8846,6e-05,13.26404]
[1776666548728,47.86,74411.23,0.0,-0.88456,6e-05,13.26763]
[1776666554770,47.86,74410.71,0.0,-0.88459,6e-05,13.26475]
[1776666559805,47.86,74410.3,0.0,-0.88462,6e-05,13.26251]
[1776666563786,47.86,74409.77,0.0,-0.88465,6e-05,13.25976]
[1776666563920,47.86,74409.77,0.0,-0.88465,6e-05,13.25976]
[1776666563941,47.86,74409.77,0.0,-0.88465,6e-05,13.25976]
[1776666564840,47.86,74405.7,0.0,-0.88489,6e-05,13.23919]
[1776666565524,47.86,74405.7,0.0,-0.88489,6e-05,13.23919]
[1776666565574,47.86,74405.7,0.0,-0.88489,6e-05,13.23919]
[1776666565700,47.86,74405.7,0.0,-0.88489,6e-05,13.23919]
[1776666565847,47.86,74402.7,0.0,-0.88507,6e-05,13.22403]
[1776666569080,47.86,74399.88,0.0,-0.88524,6e-05,13.20984]
[1776666569124,47.86,74399.88,0.0,-0.88524,6e-05,13.20984]
[1776666569189,47.86,74399.88,0.0,-0.88524,6e-05,13.20984]
[1776666574910,47.86,74400.13,0.0,-0.88525,6e-05,13.2075]
[1776666579945,47.86,74400.2,0.0,-0.88524,6e-05,13.20804]
[1776666583361,47.86,74399.98,0.0,-0.88526,6e-05,13.20711]
[1776666583411,47.86,74399.98,0.0,-0.88526,6e-05,13.20711]
[1776666583438,47.86,74399.98,0.0,-0.88526,6e-05,13.20711]
[1776666584561,47.86,74400.01,0.0,-0.88525,6e-05,13.20732]
[1776666584598,47.86,74400.01,0.0,-0.88525,6e-05,13.20732]
[1776666584696,47.86,74400.01,0.0,-0.88525,6e-05,13.20732]
[1776666584980,47.86,74400.25,0.0,-0.88524,6e-05,13.20859]
[1776666589382,47.86,74402.96,0.0,-0.88507,6e-05,13.22248]
[1776666589444,47.86,74402.96,0.0,-0.88507,6e-05,13.22248]
[1776666591317,47.86,74403.53,0.0,-0.88504,6e-05,13.22539]
[1776666591364,47.86,74403.53,0.0,-0.88504,6e-05,13.22539]
[1776666591438,47.86,74403.53,0.0,-0.88504,6e-05,13.22539]
[1776666591539,47.86,74404.04,0.0,-0.88501,6e-05,13.22804]
[1776666592129,47.86,74404.04,0.0,-0.88501,6e-05,13.22804]
[1776666595280,47.86,74405.09,0.0,-0.88495,6e-05,13.2334]
[1776666595296,47.86,74391.05,0.0,-0.88578,6e-05,13.16264]
[1776666596060,47.86,74370.78,0.0,-0.88697,6e-05,13.06078]
[1776666597066,47.86,74372.45,0.0,-0.88687,6e-05,13.06944]
[1776666599042,47.86,74372.85,0.0,-0.88685,6e-05,13.07171]
[1776666599205,47.86,74372.85,0.0,-0.88685,6e-05,13.07171]
[1776666599247,47.86,74372.85,0.0,-0.88685,6e-05,13.07171]
[1776666599510,47.86,74372.85,0.0,-0.88685,6e-05,13.07171]
[1776666601309,47.86,74383.75,0.0,-0.8862,6e-05,13.12662]
[1776666602102,47.86,74398.88,0.0,-0.8853,6e-05,13.20303]
[1776666603109,47.86,74399.42,0.0,-0.88527,6e-05,13.20582]
[1776666604506,47.86,74399.42,0.0,-0.88527,6e-05,13.20582]
[1776666604553,47.86,74399.42,0.0,-0.88527,6e-05,13.20582]
[1776666604699,47.86,74399.42,0.0,-0.88527,6e-05,13.20582]
[1776666607137,47.87,74408.26,0.0,-0.88474,6e-05,13.2506]
[1776666608144,47.87,74422.79,0.0,-0.88387,6e-05,13.32401]
[1776666609151,47.86,74428.91,0.0,-0.88351,6e-05,13.35486]
[1776666611165,47.86,74431.34,0.0,-0.88337,6e-05,13.36683]
[1776666615317,47.86,74433.58,0.0,-0.88324,6e-05,13.37764]
[1776666615327,47.86,74433.58,0.0,-0.88324,6e-05,13.37764]
[1776666615444,47.86,74433.58,0.0,-0.88324,6e-05,13.37764]
[1776666617565,47.86,74433.66,0.0,-0.88324,6e-05,13.37764]
[1776666617604,47.86,74433.66,0.0,-0.88324,6e-05,13.37764]
[1776666617695,47.86,74433.66,0.0,-0.88324,6e-05,13.37764]
[1776666617796,47.86,74433.66,0.0,-0.88324,6e-05,13.37724]
[1776666621237,47.86,74445.24,0.0,-0.88255,6e-05,13.43531]
[1776666622244,47.86,74450.55,0.0,-0.88224,6e-05,13.46203]
[1776666623251,47.86,74459.57,0.0,-0.88169,6e-05,13.50753]
[1776666625265,47.86,74461.48,0.0,-0.88159,6e-05,13.51652]
[1776666630300,47.85,74461.19,0.0,-0.88163,6e-05,13.51309]
[1776666635335,47.85,74463.98,0.0,-0.88151,6e-05,13.52153]
[1776666639363,47.84,74459.38,0.0,-0.88181,6e-05,13.49655]
[1776666640419,47.84,74459.38,0.0,-0.88181,6e-05,13.49655]
[1776666640438,47.84,74459.38,0.0,-0.88181,6e-05,13.49655]
[1776666640472,47.84,74459.38,0.0,-0.88181,6e-05,13.49655]
[1776666640902,47.84,74459.38,0.0,-0.88181,6e-05,13.49655]
[1776666640943,47.84,74459.38,0.0,-0.88181,6e-05,13.49655]
[1776666643274,47.84,74462.77,0.0,-0.88162,6e-05,13.51226]
[1776666643319,47.84,74462.77,0.0,-0.88162,6e-05,13.51226]
[1776666643439,47.84,74462.77,0.0,-0.88162,6e-05,13.51226]
[1776666643540,47.84,74462.99,0.0,-0.88161,6e-05,13.51298]
[1776666649433,47.83,74462.7,0.0,-0.88166,6e-05,13.5092]
[1776666650168,47.83,74462.7,0.0,-0.88166,6e-05,13.5092]
[1776666650191,47.83,74462.7,0.0,-0.88166,6e-05,13.5092]
[1776666651454,47.83,74462.64,0.0,-0.88167,6e-05,13.50852]
[1776666653411,47.83,74458.82,0.0,-0.88191,6e-05,13.48839]
[1776666653443,47.83,74458.82,0.0,-0.88191,6e-05,13.48839]
[1776666653493,47.83,74458.82,0.0,-0.88191,6e-05,13.48839]
[1776666654011,47.83,74458.82,0.0,-0.88191,6e-05,13.48839]
[1776666654035,47.83,74458.53,0.0,-0.88193,6e-05,13.48658]
[1776666654200,47.83,74458.53,0.0,-0.88193,6e-05,13.48658]
[1776666654468,47.83,74450.9,0.0,-0.8824,6e-05,13.4475]
[1776666655676,47.83,74450.9,0.0,-0.8824,6e-05,13.4475]
[1776666655694,47.83,74450.9,0.0,-0.8824,6e-05,13.4475]
[1776666655774,47.83,74446.42,0.0,-0.88267,6e-05,13.42449]
[1776666657528,47.83,74447.53,0.0,-0.88261,6e-05,13.42987]
[1776666660926,47.83,74448.04,0.0,-0.88259,6e-05,13.43171]
[1776666661608,47.82,74449.35,0.0,-0.88251,6e-05,13.4381]
[1776666661657,47.82,74449.35,0.0,-0.88251,6e-05,13.4381]
[1776666661693,47.82,74449.35,0.0,-0.88251,6e-05,13.4381]
[1776666661709,47.82,74450.29,0.0,-0.88246,6e-05,13.44261]
[1776666663531,47.82,74462.0,0.0,-0.88175,6e-05,13.50154]
[1776666664538,47.82,74463.01,0.0,-0.8817,6e-05,13.50633]
[1776666668828,47.82,74463.3,0.0,-0.88169,6e-05,13.50676]
[1776666668880,47.82,74463.3,0.0,-0.88169,6e-05,13.50676]
[1776666668939,47.82,74463.3,0.0,-0.88169,6e-05,13.50676]
[1776666669033,47.82,74463.3,0.0,-0.8817,6e-05,13.50642]
[1776666670580,47.82,74468.14,0.0,-0.88141,6e-05,13.53034]
[1776666673436,47.82,74469.06,0.0,-0.88136,6e-05,13.53448]
[1776666673488,47.82,74469.06,0.0,-0.88136,6e-05,13.53448]
[1776666673691,47.82,74469.06,0.0,-0.88136,6e-05,13.53448]
[1776666673792,47.82,74467.23,0.0,-0.88147,6e-05,13.52502]
[1776666675615,47.81,74462.3,0.0,-0.88178,6e-05,13.49924]
[1776666680651,47.81,74463.62,0.0,-0.88172,6e-05,13.50427]
[1776666681657,47.81,74470.07,0.0,-0.88133,6e-05,13.53673]
[1776666683292,47.81,74470.66,0.0,-0.8813,6e-05,13.53934]
[1776666683344,47.81,74470.66,0.0,-0.8813,6e-05,13.53934]
[1776666683444,47.81,74470.66,0.0,-0.8813,6e-05,13.53934]
[1776666683672,47.81,74470.8,0.0,-0.8813,6e-05,13.53966]
[1776666684679,47.81,74475.65,0.0,-0.88101,6e-05,13.56395]
[1776666687663,47.8,74474.62,0.0,-0.88108,6e-05,13.55828]
[1776666687699,47.8,74474.62,0.0,-0.88108,6e-05,13.55828]
[1776666687716,47.8,74474.62,0.0,-0.88108,6e-05,13.55828]
[1776666687764,47.8,74474.58,0.0,-0.88108,6e-05,13.55787]
[1776666688738,47.8,74474.58,0.0,-0.88108,6e-05,13.55787]
[1776666688940,47.8,74474.58,0.0,-0.88108,6e-05,13.55787]
[1776666689005,47.8,74474.36,0.0,-0.8811,6e-05,13.55655]
[1776666689714,47.8,74468.16,0.0,-0.88148,6e-05,13.5248]
[1776666691728,47.8,74464.32,0.0,-0.88175,6e-05,13.501]
[1776666693637,47.8,74463.92,0.0,-0.88177,6e-05,13.49862]
[1776666693689,47.8,74463.92,0.0,-0.88177,6e-05,13.49862]
[1776666693941,47.8,74463.92,0.0,-0.88177,6e-05,13.49862]
[1776666694042,47.8,74467.91,0.0,-0.88154,6e-05,13.51856]
[1776666699364,47.8,74470.43,0.0,-0.88141,6e-05,13.52944]
[1776666699371,47.8,74470.43,0.0,-0.88141,6e-05,13.52944]
[1776666699442,47.8,74470.43,0.0,-0.88141,6e-05,13.52944]
[1776666699784,47.79,74469.91,0.0,-0.88144,6e-05,13.52641]
[1776666704821,47.79,74469.0,0.0,-0.88152,6e-05,13.51983]
[1776666705386,47.79,74469.0,0.0,-0.88152,6e-05,13.51983]
[1776666705424,47.79,74469.0,0.0,-0.88152,6e-05,13.51983]
[1776666705449,47.79,74469.0,0.0,-0.88152,6e-05,13.51983]
[1776666705826,47.79,74466.43,0.0,-0.88168,6e-05,13.50638]
[1776666710862,47.78,74464.3,0.0,-0.88184,6e-05,13.49378]
[1776666715897,47.78,74464.44,0.0,-0.88185,6e-05,13.49279]
[1776666717382,47.78,74464.23,0.0,-0.88186,6e-05,13.4914]
[1776666717434,47.78,74464.23,0.0,-0.88186,6e-05,13.4914]
[1776666717688,47.78,74464.23,0.0,-0.88186,6e-05,13.4914]
[1776666717781,47.78,74464.23,0.0,-0.88187,6e-05,13.49107]
[1776666721943,47.78,74469.62,0.0,-0.88156,6e-05,13.51721]
[1776666722950,47.77,74473.43,0.0,-0.88133,6e-05,13.53625]
[1776666723615,47.77,74473.43,0.0,-0.88133,6e-05,13.53625]
[1776666723641,47.77,74473.43,0.0,-0.88133,6e-05,13.53625]
[1776666723692,47.77,74473.43,0.0,-0.88133,6e-05,13.53625]
[1776666723957,47.77,74476.65,0.0,-0.88114,6e-05,13.55227]
[1776666726977,47.77,74471.4,0.0,-0.88147,6e-05,13.52437]
[1776666727407,47.77,74471.4,0.0,-0.88147,6e-05,13.52437]
[1776666727457,47.77,74471.4,0.0,-0.88147,6e-05,13.52437]
[1776666727462,47.77,74471.4,0.0,-0.88147,6e-05,13.52437]
[1776666728101,47.77,74471.4,0.0,-0.88147,6e-05,13.52437]
[1776666727985,47.77,74469.63,0.0,-0.88158,6e-05,13.515]
[1776666728193,47.77,74469.63,0.0,-0.88158,6e-05,13.515]
[1776666728992,47.77,74469.39,0.0,-0.8816,6e-05,13.51343]
[1776666734027,47.76,74470.03,0.0,-0.88159,6e-05,13.51494]
[1776666737048,47.76,74474.4,0.0,-0.88133,6e-05,13.53611]
[1776666738055,47.76,74478.1,0.0,-0.88111,6e-05,13.55457]
[1776666738539,47.76,74478.1,0.0,-0.88111,6e-05,13.55457]
[1776666738552,47.76,74478.1,0.0,-0.88111,6e-05,13.55457]
[1776666738693,47.76,74478.1,0.0,-0.88111,6e-05,13.55457]
[1776666739062,47.76,74479.95,0.0,-0.881,6e-05,13.56358]
[1776666741076,47.76,74476.67,0.0,-0.88122,6e-05,13.54603]
[1776666744457,47.76,74476.38,0.0,-0.88125,6e-05,13.54336]
[1776666744503,47.76,74476.38,0.0,-0.88125,6e-05,13.54336]
[1776666744694,47.76,74476.38,0.0,-0.88125,6e-05,13.54336]
[1776666745104,47.75,74476.74,0.0,-0.88123,6e-05,13.54479]
[1776666752153,47.75,74476.82,0.0,-0.88129,6e-05,13.53866]
[1776666753477,47.75,74477.1,0.0,-0.88128,6e-05,13.53969]
[1776666753530,47.75,74477.1,0.0,-0.88128,6e-05,13.53969]
[1776666753689,47.75,74477.1,0.0,-0.88128,6e-05,13.53969]
[1776666754167,47.75,74476.93,0.0,-0.88129,6e-05,13.53843]
[1776666756631,47.74,74477.51,0.0,-0.88127,6e-05,13.5406]
[1776666756684,47.74,74477.51,0.0,-0.88127,6e-05,13.5406]
[1776666756940,47.74,74477.51,0.0,-0.88127,6e-05,13.5406]
[1776666757188,47.74,74472.24,0.0,-0.88159,6e-05,13.51336]
[1776666763230,47.74,74470.53,0.0,-0.88172,6e-05,13.5026]
[1776666766251,47.74,74467.43,0.0,-0.88192,6e-05,13.48582]
[1776666768265,47.73,74471.13,0.0,-0.8817,6e-05,13.50401]
[1776666771286,47.73,74480.62,0.0,-0.88114,6e-05,13.55128]
[1776666772293,47.73,74483.89,0.0,-0.88095,6e-05,13.56754]
[1776666777329,47.73,74485.71,0.0,-0.88086,6e-05,13.5748]
[1776666782364,47.72,74483.32,0.0,-0.88103,6e-05,13.56057]
[1776666786392,47.72,74480.31,0.0,-0.88123,6e-05,13.54367]
[1776666787398,47.72,74483.41,0.0,-0.88105,6e-05,13.5591]
[1776666792434,47.71,74483.32,0.0,-0.88108,6e-05,13.55664]
[1776666795751,47.71,74481.92,0.0,-0.88117,6e-05,13.54871]
[1776666795826,47.71,74500.9,0.0,-0.88002,6e-05,13.64521]
[1776666796463,47.71,74510.18,0.0,-0.87945,6e-05,13.69269]
[1776666797469,47.71,74510.06,0.0,-0.87945,6e-05,13.69197]
[1776666798979,47.71,74510.06,0.0,-0.87945,6e-05,13.69197]
[1776666799016,47.71,74510.3,0.0,-0.87944,6e-05,13.69286]
[1776666800490,47.71,74515.37,0.0,-0.87913,6e-05,13.71863]
[1776666801698,47.71,74521.91,0.0,-0.87873,6e-05,13.75192]
[1776666802504,47.71,74527.7,0.0,-0.87837,6e-05,13.78138]
[1776666803387,47.71,74527.7,0.0,-0.87837,6e-05,13.78138]
[1776666803511,47.7,74534.23,0.0,-0.87797,6e-05,13.81459]
[1776666804518,47.7,74538.9,0.0,-0.87769,6e-05,13.83825]
[1776666806532,47.7,74540.58,0.0,-0.87759,6e-05,13.84616]
[1776666808545,47.7,74535.78,0.0,-0.8779,6e-05,13.82077]
[1776666809553,47.7,74530.21,0.0,-0.87825,6e-05,13.79182]
[1776666810560,47.7,74526.86,0.0,-0.87846,6e-05,13.77431]
[1776666812574,47.7,74523.94,0.0,-0.87868,6e-05,13.75498]
[1776666817609,47.69,74525.92,0.0,-0.87857,6e-05,13.76359]
[1776666820942,47.69,74525.7,0.0,-0.87859,6e-05,13.76195]
[1776666821195,47.69,74525.7,0.0,-0.87859,6e-05,13.76195]
[1776666821679,47.69,74526.7,0.0,-0.87854,6e-05,13.76682]
[1776666828686,47.69,74524.23,0.0,-0.87871,6e-05,13.75223]
[1776666834728,47.68,74524.29,0.0,-0.87873,6e-05,13.75116]
[1776666837749,47.68,74520.47,0.0,-0.87897,6e-05,13.73093]
[1776666842787,47.68,74519.55,0.0,-0.87904,6e-05,13.7253]
[1776666847824,47.68,74520.57,0.0,-0.87899,6e-05,13.72961]
[1776666848831,47.68,74525.93,0.0,-0.87866,6e-05,13.75689]
[1776666849838,47.68,74534.11,0.0,-0.87815,6e-05,13.7986]
[1776666850844,47.68,74535.38,0.0,-0.87808,6e-05,13.80484]
[1776666855880,47.67,74536.8,0.0,-0.87801,6e-05,13.8107]
[1776666857894,47.67,74540.78,0.0,-0.87777,6e-05,13.83054]
[1776666862929,47.67,74542.58,0.0,-0.87767,6e-05,13.83819]
[1776666867964,47.66,74536.87,0.0,-0.87805,6e-05,13.80727]
[1776666871992,47.66,74539.84,0.0,-0.87791,6e-05,13.81759]
[1776666877026,47.66,74540.97,0.0,-0.87786,6e-05,13.82187]
[1776666882062,47.65,74540.31,0.0,-0.87792,6e-05,13.81692]
[1776666890118,47.65,74542.08,0.0,-0.87784,6e-05,13.82361]
[1776666892132,47.65,74545.41,0.0,-0.87764,6e-05,13.84007]
[1776666897167,47.64,74546.32,0.0,-0.8776,6e-05,13.84306]
[1776666902202,47.64,74549.9,0.0,-0.8774,6e-05,13.8598]
[1776666907237,47.63,74547.59,0.0,-0.87757,6e-05,13.84622]
[1776666912272,47.63,74545.31,0.0,-0.87773,6e-05,13.83285]
[1776666918314,47.62,74545.32,0.0,-0.87775,6e-05,13.83096]
[1776666923351,47.62,74541.15,0.0,-0.87803,6e-05,13.808]
[1776666927377,47.62,74537.66,0.0,-0.87826,6e-05,13.789]
[1776666930399,47.62,74542.03,0.0,-0.878,6e-05,13.81068]
[1776666935434,47.61,74547.91,0.0,-0.87768,6e-05,13.83574]
[1776666936441,47.61,74550.99,0.0,-0.87749,6e-05,13.85126]
[1776666941476,47.61,74551.17,0.0,-0.8775,6e-05,13.85053]
[1776666946511,47.6,74553.14,0.0,-0.8774,6e-05,13.85905]
[1776666950540,47.6,74556.37,0.0,-0.87721,6e-05,13.8743]
[1776666953593,47.6,74572.03,0.0,-0.87624,6e-05,13.95387]
[1776666954571,47.6,74574.93,0.0,-0.87607,6e-05,13.96839]
[1776666957862,47.6,74575.45,0.0,-0.87604,6e-05,13.97059]
[1776666957911,47.6,74575.45,0.0,-0.87604,6e-05,13.97059]
[1776666957945,47.6,74575.45,0.0,-0.87604,6e-05,13.97059]
[1776666957960,47.59,74575.52,0.0,-0.87605,6e-05,13.97004]
[1776666963348,47.59,74575.48,0.0,-0.87607,6e-05,13.96847]
[1776666968669,47.58,74575.15,0.0,-0.87613,6e-05,13.96356]
[1776666973704,47.58,74574.61,0.0,-0.87619,6e-05,13.95848]
[1776666977732,47.57,74571.25,0.0,-0.87642,6e-05,13.93938]
[1776666982768,47.57,74571.72,0.0,-0.87643,6e-05,13.93933]
[1776666987803,47.56,74570.18,0.0,-0.87655,6e-05,13.92925]
[1776666992838,47.55,74568.72,0.0,-0.8767,6e-05,13.91559]
[1776666997876,47.55,74568.5,0.0,-0.87674,6e-05,13.91219]
[1776667001904,47.55,74571.41,0.0,-0.87658,6e-05,13.92582]
[1776667008953,47.54,74571.63,0.0,-0.8766,6e-05,13.92395]
[1776667017011,47.53,74571.38,0.0,-0.87666,6e-05,13.91953]
[1776667024061,47.52,74571.6,0.0,-0.87668,6e-05,13.9178]
[1776667029099,47.52,74571.6,0.0,-0.8767,6e-05,13.91577]
[1776667034134,47.51,74566.21,0.0,-0.87707,6e-05,13.886]
[1776667039169,47.51,74565.99,0.0,-0.8771,6e-05,13.88329]
[1776667044204,47.51,74565.58,0.0,-0.87715,6e-05,13.87944]
[1776667049238,47.5,74564.95,0.0,-0.87721,6e-05,13.87427]
[1776667054274,47.5,74561.57,0.0,-0.87748,6e-05,13.85124]
[1776667059309,47.49,74560.08,0.0,-0.87759,6e-05,13.84189]
[1776667065351,47.49,74560.01,0.0,-0.87762,6e-05,13.83958]
[1776667070386,47.48,74560.51,0.0,-0.87761,6e-05,13.84052]
[1776667080456,47.48,74560.55,0.0,-0.87765,6e-05,13.83742]
[1776667082473,47.47,74550.79,0.0,-0.87827,6e-05,13.78647]
[1776667083479,47.47,74547.66,0.0,-0.87846,6e-05,13.77009]
[1776667088514,47.47,74549.84,0.0,-0.87834,6e-05,13.78017]
[1776667093549,47.47,74549.37,0.0,-0.87839,6e-05,13.77656]
[1776667096572,47.47,74545.96,0.0,-0.87861,6e-05,13.75832]
[1776667101607,47.46,74547.61,0.0,-0.87852,6e-05,13.76575]
[1776667106642,47.46,74546.73,0.0,-0.87859,6e-05,13.76012]
[1776667111677,47.46,74545.46,0.0,-0.87871,6e-05,13.74876]
[1776667114698,47.46,74549.15,0.0,-0.87848,6e-05,13.76719]
[1776667115705,47.46,74553.73,0.0,-0.8782,6e-05,13.79057]
[1776667122753,47.45,74553.97,0.0,-0.87821,6e-05,13.7901]
[1776667125775,47.45,74550.74,0.0,-0.87842,6e-05,13.77273]
[1776667127789,47.45,74544.83,0.0,-0.87879,6e-05,13.74185]
[1776667129804,47.45,74541.36,0.0,-0.87901,6e-05,13.72361]
[1776667130811,47.45,74537.87,0.0,-0.87923,6e-05,13.70548]
[1776667136853,47.45,74540.46,0.0,-0.87908,6e-05,13.71798]
[1776667139874,47.44,74544.44,0.0,-0.87884,6e-05,13.73804]
[1776667140881,47.44,74550.63,0.0,-0.87846,6e-05,13.76977]
[1776667142895,47.44,74551.74,0.0,-0.87839,6e-05,13.77511]
[1776667147930,47.44,74550.57,0.0,-0.87848,6e-05,13.76802]
[1776667152999,47.44,74549.54,0.0,-0.87855,6e-05,13.76169]
[1776667157999,47.44,74544.45,0.0,-0.87889,6e-05,13.73428]
[1776667160016,47.43,74542.01,0.0,-0.87904,6e-05,13.72141]
[1776667163036,47.43,74547.25,0.0,-0.87872,6e-05,13.74796]
[1776667165051,47.43,74550.35,0.0,-0.87853,6e-05,13.76356]
[1776667170086,47.43,74552.58,0.0,-0.87841,6e-05,13.77404]
[1776667173108,47.43,74558.24,0.0,-0.87809,6e-05,13.79882]
[1776667174115,47.43,74564.47,0.0,-0.8777,6e-05,13.83072]
[1776667176129,47.43,74566.79,0.0,-0.87756,6e-05,13.84211]
[1776667181164,47.42,74567.05,0.0,-0.87757,6e-05,13.84197]
[1776667186199,47.42,74568.51,0.0,-0.87749,6e-05,13.84801]
[1776667191234,47.42,74569.03,0.0,-0.87748,6e-05,13.84918]
[1776667193248,47.41,74578.21,0.0,-0.87691,6e-05,13.896]
[1776667194255,47.41,74588.28,0.0,-0.87628,6e-05,13.94769]
[1776667195262,47.41,74595.11,0.0,-0.87585,6e-05,13.9826]
[1776667198284,47.41,74597.19,0.0,-0.87574,6e-05,13.9919]
[1776667199294,47.41,74603.33,0.0,-0.87535,6e-05,14.02343]
[1776667203327,47.41,74611.72,0.0,-0.87484,6e-05,14.06565]
[1776667204329,47.4,74620.66,0.0,-0.87427,6e-05,14.11166]
[1776667205348,47.4,74629.17,0.0,-0.87373,6e-05,14.1554]
[1776667206350,47.4,74640.82,0.0,-0.87302,6e-05,14.21314]
[1776667207357,47.4,74645.86,0.0,-0.8727,6e-05,14.239]
[1776667208364,47.39,74650.54,0.0,-0.8724,6e-05,14.26295]
[1776667212392,47.39,74655.25,0.0,-0.87212,6e-05,14.28576]
[1776667213399,47.39,74673.75,0.0,-0.87092,7e-05,14.38217]
[1776667214406,47.39,74676.64,0.0,-0.87074,7e-05,14.39657]
[1776667219441,47.38,74678.94,0.0,-0.87062,7e-05,14.40638]
[1776667220448,47.38,74692.58,0.0,-0.86974,7e-05,14.47733]
[1776667221362,47.38,74692.58,0.0,-0.86974,7e-05,14.47733]
[1776667221559,47.38,74692.58,0.0,-0.86974,7e-05,14.47733]
[1776667221615,47.38,74701.29,0.0,-0.86917,7e-05,14.52254]
[1776667222087,47.38,74701.29,0.0,-0.86917,7e-05,14.52254]
[1776667222462,47.38,74707.51,0.0,-0.86877,7e-05,14.5547]
[1776667225397,47.38,74705.81,0.0,-0.86889,7e-05,14.54498]
[1776667225483,47.38,74706.35,0.0,-0.86886,7e-05,14.54741]
[1776667227446,47.38,74706.0,0.0,-0.86889,7e-05,14.54518]
[1776667227498,47.38,74707.67,0.0,-0.86878,7e-05,14.55352]
[1776667228505,47.37,74717.19,0.0,-0.86816,7e-05,14.60293]
[1776667229512,47.37,74722.74,0.0,-0.8678,7e-05,14.63152]
[1776667230519,47.37,74727.71,0.0,-0.86748,7e-05,14.65724]
[1776667231526,47.37,74731.86,0.0,-0.86723,7e-05,14.67483]
[1776667232533,47.37,74736.47,0.0,-0.86693,7e-05,14.69842]
[1776667233540,47.37,74740.71,0.0,-0.86666,7e-05,14.72025]
[1776667237568,47.36,74745.27,0.0,-0.86638,7e-05,14.74202]
[1776667240589,47.36,74749.77,0.0,-0.8661,7e-05,14.76413]
[1776667242603,47.36,74744.86,0.0,-0.86645,7e-05,14.7371]
[1776667243610,47.34,74740.31,0.0,-0.86683,7e-05,14.70736]
[1776667244617,47.34,74731.75,0.0,-0.8674,7e-05,14.66191]
[1776667245623,47.34,74728.43,0.0,-0.86763,7e-05,14.64402]
[1776667247638,47.34,74736.96,0.0,-0.86708,7e-05,14.68784]
[1776667248645,47.34,74738.11,0.0,-0.86701,7e-05,14.69335]
[1776667253681,47.33,74736.25,0.0,-0.86716,7e-05,14.68098]
[1776667258716,47.32,74734.6,0.0,-0.86731,7e-05,14.66982]
[1776667261727,47.32,74733.25,0.0,-0.8674,7e-05,14.66225]
[1776667260875,47.32,74763.9,0.0,-0.86537,7e-05,14.82273]
[1776667262228,47.31,74839.37,0.0,-0.86032,7e-05,15.21556]
[1776667263620,47.31,74839.37,0.0,-0.86032,7e-05,15.21556]
[1776667263678,47.27,74859.27,0.0,-0.85916,7e-05,15.30507]
[1776667263756,47.27,74849.1,0.0,-0.85986,7e-05,15.25124]
[1776667264763,47.27,74852.51,0.0,-0.85964,7e-05,15.2686]
[1776667266746,47.27,74852.51,0.0,-0.85964,7e-05,15.2686]
[1776667266786,47.26,74850.24,0.0,-0.8598,7e-05,15.25588]
[1776667266852,47.25,74843.86,0.0,-0.86033,7e-05,15.21567]
[1776667268791,47.23,74847.96,0.0,-0.86013,7e-05,15.2309]
[1776667269787,47.23,74847.96,0.0,-0.86013,7e-05,15.2309]
[1776667269803,47.22,74873.66,0.0,-0.85844,7e-05,15.36104]
[1776667270808,47.21,74896.28,0.0,-0.85687,7e-05,15.48053]
[1776667271815,47.2,74894.75,0.0,-0.85708,7e-05,15.46512]
[1776667272824,47.19,74900.9,0.0,-0.85666,7e-05,15.49712]
[1776667273836,47.19,74900.9,0.0,-0.85666,7e-05,15.49712]
[1776667273872,47.19,74895.77,0.0,-0.85703,7e-05,15.46915]
[1776667274838,47.19,74891.66,0.0,-0.85732,7e-05,15.44665]
[1776667276127,47.19,74891.66,0.0,-0.85732,7e-05,15.44665]
[1776667276209,47.19,74899.74,0.0,-0.85677,7e-05,15.48892]
[1776667276852,47.18,74915.08,0.0,-0.85576,7e-05,15.56592]
[1776667277859,47.18,74916.44,0.0,-0.85567,7e-05,15.5726]
[1776667278866,47.17,74905.12,0.0,-0.8565,7e-05,15.50965]
[1776667279879,47.17,74884.52,0.0,-0.85794,7e-05,15.40001]
[1776667281036,47.17,74884.52,0.0,-0.85794,7e-05,15.40001]
[1776667281067,47.17,74867.39,0.0,-0.85914,7e-05,15.30846]
[1776667281888,47.15,74847.62,0.0,-0.86057,7e-05,15.19866]
[1776667282895,47.15,74841.42,0.0,-0.861,7e-05,15.16525]
[1776667285099,47.15,74838.52,0.0,-0.86121,7e-05,15.14937]
[1776667285105,47.15,74839.91,0.0,-0.86112,7e-05,15.15624]
[1776667287273,47.15,74841.47,0.0,-0.86102,7e-05,15.16421]
[1776667287374,47.15,74848.35,0.0,-0.86055,7e-05,15.20001]
[1776667287930,47.15,74857.53,0.0,-0.85992,7e-05,15.24868]
[1776667288937,47.15,74859.96,0.0,-0.85976,7e-05,15.26115]
[1776667291958,47.14,74851.04,0.0,-0.86044,7e-05,15.20695]
[1776667293972,47.14,74846.92,0.0,-0.86073,7e-05,15.18459]
[1776667299007,47.13,74835.65,0.0,-0.86153,7e-05,15.1234]
[1776667300015,47.13,74837.62,0.0,-0.8614,7e-05,15.13339]
[1776667304043,47.13,74832.31,0.0,-0.86178,7e-05,15.10349]
[1776667305050,47.12,74826.85,0.0,-0.86221,7e-05,15.07042]
[1776667309078,47.11,74822.58,0.0,-0.86252,7e-05,15.04635]
[1776667314113,47.11,74820.54,0.0,-0.86268,7e-05,15.03405]
[1776667316127,47.09,74814.37,0.0,-0.86319,7e-05,14.99508]
[1776667319198,47.08,74814.14,0.0,-0.86327,7e-05,14.98847]
[1776667324183,47.07,74818.12,0.0,-0.86306,7e-05,15.00542]
[1776667326850,47.07,74818.42,0.0,-0.86304,7e-05,15.00672]
[1776667327382,47.07,74827.61,0.0,-0.86242,7e-05,15.05485]
[1776667328245,47.07,74839.91,0.0,-0.86158,7e-05,15.12008]
[1776667329250,47.07,74839.91,0.0,-0.86158,7e-05,15.12008]
[1776667329365,47.07,74839.91,0.0,-0.86158,7e-05,15.12008]
[1776667329415,47.07,74841.8,0.0,-0.86146,7e-05,15.12952]
[1776667330306,47.07,74852.31,0.0,-0.86074,7e-05,15.1853]
[1776667332290,47.07,74854.5,0.0,-0.86059,7e-05,15.19674]
[1776667333445,47.07,74854.5,0.0,-0.86059,7e-05,15.19674]
[1776667333579,47.07,74854.5,0.0,-0.86059,7e-05,15.19674]
[1776667333646,47.07,74860.09,0.0,-0.86021,7e-05,15.22612]
[1776667334304,47.07,74869.0,0.0,-0.85959,7e-05,15.27346]
[1776667335198,47.07,74869.0,0.0,-0.85959,7e-05,15.27346]
[1776667335311,47.06,74868.01,0.0,-0.85966,7e-05,15.268]
[1776667336318,47.06,74867.86,0.0,-0.85968,7e-05,15.26694]
[1776667339338,47.06,74863.17,0.0,-0.86001,7e-05,15.24128]
[1776667341197,47.06,74862.28,0.0,-0.86008,7e-05,15.23632]
[1776667343367,47.06,74848.65,0.0,-0.86102,7e-05,15.16335]
[1776667344374,47.06,74834.87,0.0,-0.86197,7e-05,15.08985]
[1776667345380,47.06,74830.62,0.0,-0.86227,7e-05,15.06702]
[1776667346393,47.05,74827.15,0.0,-0.86256,7e-05,15.0447]
[1776667349414,47.05,74823.41,0.0,-0.86283,7e-05,15.02386]
[1776667355456,47.04,74824.7,0.0,-0.8628,7e-05,15.0247]
[1776667359484,47.04,74828.91,0.0,-0.86252,7e-05,15.0461]
[1776667361498,47.04,74822.68,0.0,-0.86295,7e-05,15.01258]
[1776667364519,47.03,74827.14,0.0,-0.86266,7e-05,15.03532]
[1776667365196,47.03,74827.14,0.0,-0.86266,7e-05,15.03532]
[1776667367191,47.03,74828.07,0.0,-0.86265,7e-05,15.03662]
[1776667367540,47.02,74827.77,0.0,-0.86267,7e-05,15.03469]
[1776667371568,47.02,74822.3,0.0,-0.86306,7e-05,15.00439]
[1776667373581,47.02,74813.94,0.0,-0.86364,7e-05,14.95952]
[1776667378621,47.02,74811.22,0.0,-0.86384,7e-05,14.94403]
[1776667380635,47.02,74818.84,0.0,-0.86332,7e-05,14.98397]
[1776667384665,47.01,74821.96,0.0,-0.86313,7e-05,14.99942]
[1776667389700,47.01,74817.87,0.0,-0.86342,7e-05,14.9763]
[1776667391209,47.01,74817.62,0.0,-0.86344,7e-05,14.97471]
[1776667394735,47.01,74811.49,0.0,-0.86387,7e-05,14.94163]
[1776667396749,47.01,74803.24,0.0,-0.86443,7e-05,14.89752]
[1776667397756,47.01,74796.24,0.0,-0.86491,7e-05,14.86031]
[1776667399770,47.01,74791.43,0.0,-0.86524,7e-05,14.83469]
[1776667402791,47.01,74778.29,0.0,-0.86612,7e-05,14.76504]
[1776667403798,47.01,74777.13,0.0,-0.8662,7e-05,14.75895]
[1776667408840,47.01,74776.53,0.0,-0.86624,7e-05,14.75606]
[1776667413876,47.01,74774.3,0.0,-0.86641,7e-05,14.74078]
[1776667415890,47.01,74790.96,0.0,-0.86529,7e-05,14.82905]
[1776667416897,47.01,74787.59,0.0,-0.86551,7e-05,14.81118]
[1776667420013,47.01,74784.26,0.0,-0.86574,7e-05,14.79355]
[1776667420064,47.01,74784.26,0.0,-0.86574,7e-05,14.79355]
[1776667420196,47.01,74784.26,0.0,-0.86574,7e-05,14.79355]
[1776667421199,47.01,74783.83,0.0,-0.86577,7e-05,14.79128]
[1776667421932,47.01,74781.52,0.0,-0.86592,7e-05,14.77907]
[1776667424954,47.01,74776.68,0.0,-0.86625,7e-05,14.75358]
[1776667425960,47.01,74766.6,0.0,-0.86692,7e-05,14.70038]
[1776667426967,47.01,74763.65,0.0,-0.86712,7e-05,14.68493]
[1776667432911,47.01,74760.89,0.0,-0.86729,7e-05,14.67106]
[1776667435023,47.01,74767.11,0.0,-0.86687,7e-05,14.70467]
[1776667439834,47.01,74769.15,0.0,-0.86672,7e-05,14.71583]
[1776667439876,47.01,74769.15,0.0,-0.86672,7e-05,14.71583]
[1776667439940,47.01,74769.15,0.0,-0.86672,7e-05,14.71583]
[1776667441065,47.01,74764.17,0.0,-0.86705,7e-05,14.6899]
[1776667443200,47.01,74762.24,0.0,-0.86718,7e-05,14.67987]
[1776667443301,47.01,74767.49,0.0,-0.86683,7e-05,14.70778]
[1776667447107,47.02,74770.84,0.0,-0.8666,7e-05,14.72597]
[1776667448609,47.02,74770.84,0.0,-0.8666,7e-05,14.72597]
[1776667448613,47.02,74770.84,0.0,-0.8666,7e-05,14.72597]
[1776667448694,47.02,74770.84,0.0,-0.8666,7e-05,14.72597]
[1776667454570,47.02,74766.79,0.0,-0.86686,7e-05,14.70537]
[1776667454622,47.02,74766.79,0.0,-0.86686,7e-05,14.70537]
[1776667454692,47.02,74766.79,0.0,-0.86686,7e-05,14.70537]
[1776667456840,47.02,74767.37,0.0,-0.86681,7e-05,14.70873]
[1776667456848,47.02,74767.37,0.0,-0.86681,7e-05,14.70873]
[1776667456937,47.02,74767.37,0.0,-0.86681,7e-05,14.70873]
[1776667456899,47.02,74767.33,0.0,-0.86681,7e-05,14.7088]
[1776667461207,47.02,74772.75,0.0,-0.86644,7e-05,14.73797]
[1776667463221,47.02,74778.96,0.0,-0.86602,7e-05,14.77118]
[1776667464228,47.02,74782.92,0.0,-0.86575,7e-05,14.79238]
[1776667465805,47.02,74782.92,0.0,-0.86575,7e-05,14.79238]
[1776667465846,47.02,74782.92,0.0,-0.86575,7e-05,14.79238]
[1776667465947,47.02,74782.92,0.0,-0.86575,7e-05,14.79238]
[1776667471277,47.03,74785.27,0.0,-0.8656,7e-05,14.80238]
[1776667472910,47.03,74785.27,0.0,-0.8656,7e-05,14.80238]
[1776667472913,47.03,74785.27,0.0,-0.8656,7e-05,14.80238]
[1776667472942,47.03,74785.27,0.0,-0.8656,7e-05,14.80238]
[1776667474851,47.03,74784.99,0.0,-0.86561,7e-05,14.80169]
[1776667474861,47.03,74784.99,0.0,-0.86561,7e-05,14.80169]
[1776667474938,47.03,74784.99,0.0,-0.86561,7e-05,14.80169]
[1776667474968,47.03,74784.88,0.0,-0.86561,7e-05,14.8019]
[1776667478561,47.03,74784.96,0.0,-0.86559,7e-05,14.80311]
[1776667478613,47.03,74784.96,0.0,-0.86559,7e-05,14.80311]
[1776667478692,47.03,74784.96,0.0,-0.86559,7e-05,14.80311]
[1776667481347,47.04,74789.56,0.0,-0.86526,7e-05,14.82896]
[1776667484370,47.04,74806.25,0.0,-0.86412,7e-05,14.91829]
[1776667485377,47.04,74814.74,0.0,-0.86354,7e-05,14.96348]
[1776667486383,47.04,74814.06,0.0,-0.86359,7e-05,14.96004]
[1776667491839,47.04,74810.8,0.0,-0.8638,7e-05,14.94345]
[1776667491844,47.04,74810.8,0.0,-0.8638,7e-05,14.94345]
[1776667491940,47.04,74810.8,0.0,-0.8638,7e-05,14.94345]
[1776667494400,47.04,74809.43,0.0,-0.86389,7e-05,14.93655]
[1776667494409,47.04,74809.43,0.0,-0.86389,7e-05,14.93655]
[1776667494438,47.04,74809.43,0.0,-0.86389,7e-05,14.93655]
[1776667494440,47.04,74809.54,0.0,-0.86387,7e-05,14.93752]
[1776667499475,47.04,74811.44,0.0,-0.86373,7e-05,14.94846]
[1776667500482,47.05,74805.69,0.0,-0.86412,7e-05,14.91818]
[1776667502497,47.05,74798.54,0.0,-0.8646,7e-05,14.88071]
[1776667503305,47.05,74798.54,0.0,-0.8646,7e-05,14.88071]
[1776667503455,47.05,74798.54,0.0,-0.8646,7e-05,14.88071]
[1776667506525,47.05,74810.56,0.0,-0.86378,7e-05,14.94495]
[1776667508407,47.05,74811.93,0.0,-0.86368,7e-05,14.95247]
[1776667508443,47.05,74811.93,0.0,-0.86368,7e-05,14.95247]
[1776667508488,47.05,74811.93,0.0,-0.86368,7e-05,14.95247]
[1776667508734,47.05,74811.93,0.0,-0.86368,7e-05,14.95247]
[1776667508943,47.05,74811.93,0.0,-0.86368,7e-05,14.95247]
[1776667508791,47.05,74810.43,0.0,-0.86378,7e-05,14.94486]
[1776667512548,47.05,74809.49,0.0,-0.86384,7e-05,14.94022]
[1776667512558,47.05,74809.49,0.0,-0.86384,7e-05,14.94022]
[1776667512690,47.05,74809.49,0.0,-0.86384,7e-05,14.94022]
[1776667512791,47.05,74809.46,0.0,-0.86383,7e-05,14.94041]
[1776667516268,47.05,74809.38,0.0,-0.86384,7e-05,14.94032]
[1776667516320,47.05,74809.38,0.0,-0.86384,7e-05,14.94032]
[1776667516438,47.05,74809.38,0.0,-0.86384,7e-05,14.94032]
[1776667519618,47.05,74802.22,0.0,-0.86431,7e-05,14.90323]
[1776667520415,47.05,74802.22,0.0,-0.86431,7e-05,14.90323]
[1776667520447,47.05,74802.22,0.0,-0.86431,7e-05,14.90323]
[1776667520470,47.05,74802.22,0.0,-0.86431,7e-05,14.90323]
[1776667521630,47.05,74799.18,0.0,-0.86451,7e-05,14.88758]
[1776667523484,47.06,74799.48,0.0,-0.86449,7e-05,14.88941]
[1776667523706,47.06,74799.48,0.0,-0.86449,7e-05,14.88941]
[1776667525733,47.06,74805.75,0.0,-0.86406,7e-05,14.92303]
[1776667525742,47.06,74805.75,0.0,-0.86406,7e-05,14.92303]
[1776667525943,47.06,74805.75,0.0,-0.86406,7e-05,14.92303]
[1776667527673,47.06,74797.4,0.0,-0.86461,7e-05,14.8794]
[1776667528680,47.06,74795.09,0.0,-0.86477,7e-05,14.86743]
[1776667532520,47.06,74791.85,0.0,-0.865,7e-05,14.84731]
[1776667532573,47.06,74791.85,0.0,-0.865,7e-05,14.84731]
[1776667532698,47.06,74791.85,0.0,-0.865,7e-05,14.84731]
[1776667536647,47.06,74791.05,0.0,-0.86505,7e-05,14.84338]
[1776667536682,47.06,74791.05,0.0,-0.86505,7e-05,14.84338]
[1776667536936,47.06,74791.05,0.0,-0.86505,7e-05,14.84338]
[1776667537037,47.06,74791.05,0.0,-0.86504,7e-05,14.8446]
[1776667538803,47.07,74791.59,0.0,-0.865,7e-05,14.84776]
[1776667538807,47.07,74791.59,0.0,-0.865,7e-05,14.84776]
[1776667538943,47.07,74791.59,0.0,-0.865,7e-05,14.84776]
[1776667540763,47.07,74795.97,0.0,-0.86469,7e-05,14.87183]
[1776667543335,47.07,74796.35,0.0,-0.86466,7e-05,14.87438]
[1776667543342,47.07,74796.35,0.0,-0.86466,7e-05,14.87438]
[1776667543443,47.07,74796.35,0.0,-0.86466,7e-05,14.87438]
[1776667549020,47.07,74793.3,0.0,-0.86484,7e-05,14.85963]
[1776667549072,47.07,74792.91,0.0,-0.86487,7e-05,14.85787]
[1776667549189,47.07,74792.91,0.0,-0.86487,7e-05,14.85787]
[1776667549827,47.07,74792.96,0.0,-0.86486,7e-05,14.85843]
[1776667551106,47.07,74791.55,0.0,-0.86495,7e-05,14.85128]
[1776667551159,47.07,74791.55,0.0,-0.86495,7e-05,14.85128]
[1776667551192,47.07,74791.55,0.0,-0.86495,7e-05,14.85128]
[1776667555476,47.08,74790.29,0.0,-0.86502,7e-05,14.84557]
[1776667555494,47.08,74790.29,0.0,-0.86502,7e-05,14.84557]
[1776667555690,47.08,74790.29,0.0,-0.86502,7e-05,14.84557]
[1776667555747,47.08,74790.29,0.0,-0.86501,7e-05,14.8462]
[1776667557882,47.08,74785.92,0.0,-0.8653,7e-05,14.82374]
[1776667559430,47.08,74785.93,0.0,-0.86529,7e-05,14.82414]
[1776667559636,47.08,74785.93,0.0,-0.86529,7e-05,14.82414]
[1776667559696,47.08,74785.93,0.0,-0.86529,7e-05,14.82414]
[1776667564452,47.09,74787.34,0.0,-0.86518,7e-05,14.8333]
[1776667564504,47.09,74787.34,0.0,-0.86518,7e-05,14.8333]
[1776667564687,47.09,74787.34,0.0,-0.86518,7e-05,14.8333]
[1776667564932,47.09,74787.38,0.0,-0.86517,7e-05,14.83384]
[1776667566659,47.09,74787.26,0.0,-0.86517,7e-05,14.83354]
[1776667566691,47.09,74787.26,0.0,-0.86517,7e-05,14.83354]
[1776667566708,47.09,74787.26,0.0,-0.86517,7e-05,14.83354]
[1776667568621,47.09,74786.78,0.0,-0.8652,7e-05,14.83166]
[1776667568706,47.09,74786.78,0.0,-0.8652,7e-05,14.83166]
[1776667569967,47.09,74780.64,0.0,-0.8656,7e-05,14.79989]
[1776667572239,47.09,74784.12,0.0,-0.86536,7e-05,14.81903]
[1776667572285,47.09,74784.12,0.0,-0.86536,7e-05,14.81903]
[1776667572443,47.09,74784.12,0.0,-0.86536,7e-05,14.81903]
[1776667574871,47.09,74785.89,0.0,-0.86523,7e-05,14.82905]
[1776667574918,47.09,74785.89,0.0,-0.86523,7e-05,14.82905]
[1776667574936,47.09,74785.89,0.0,-0.86523,7e-05,14.82905]
[1776667575008,47.09,74785.83,0.0,-0.86523,7e-05,14.82906]
[1776667577715,47.1,74785.54,0.0,-0.86524,7e-05,14.82819]
[1776667577767,47.1,74785.54,0.0,-0.86524,7e-05,14.82819]
[1776667577941,47.1,74785.54,0.0,-0.86524,7e-05,14.82819]
[1776667578025,47.1,74784.81,0.0,-0.86528,7e-05,14.82465]
[1776667583059,47.1,74780.29,0.0,-0.86557,7e-05,14.80244]
[1776667583753,47.1,74780.29,0.0,-0.86557,7e-05,14.80244]
[1776667583805,47.1,74780.29,0.0,-0.86557,7e-05,14.80244]
[1776667583942,47.1,74780.29,0.0,-0.86557,7e-05,14.80244]
[1776667584067,47.1,74772.73,0.0,-0.86607,7e-05,14.76289]
[1776667587491,47.1,74773.35,0.0,-0.86601,7e-05,14.76717]
[1776667587532,47.1,74773.35,0.0,-0.86601,7e-05,14.76717]
[1776667587693,47.1,74773.35,0.0,-0.86601,7e-05,14.76717]
[1776667588096,47.11,74773.0,0.0,-0.86604,7e-05,14.76551]
[1776667589189,47.11,74772.26,0.0,-0.86608,7e-05,14.7618]
[1776667589249,47.11,74772.26,0.0,-0.86608,7e-05,14.7618]
[1776667589439,47.11,74772.26,0.0,-0.86608,7e-05,14.7618]
[1776667592124,47.11,74766.65,0.0,-0.86648,7e-05,14.72901]
[1776667594216,47.11,74763.65,0.0,-0.86668,7e-05,14.71344]
[1776667594268,47.11,74763.65,0.0,-0.86668,7e-05,14.71344]
[1776667594437,47.11,74763.65,0.0,-0.86668,7e-05,14.71344]
[1776667600180,47.11,74764.66,0.0,-0.86658,7e-05,14.7206]
[1776667601741,47.11,74764.66,0.0,-0.86658,7e-05,14.7206]
[1776667601793,47.11,74764.66,0.0,-0.86658,7e-05,14.7206]
[1776667601943,47.11,74764.66,0.0,-0.86658,7e-05,14.7206]
[1776667602044,47.11,74764.45,0.0,-0.86659,7e-05,14.71999]
[1776667607229,47.12,74766.87,0.0,-0.86641,7e-05,14.73399]
[1776667608267,47.12,74766.87,0.0,-0.86641,7e-05,14.73399]
[1776667608318,47.12,74766.87,0.0,-0.86641,7e-05,14.73399]
[1776667608445,47.12,74766.87,0.0,-0.86641,7e-05,14.73399]
[1776667608546,47.12,74768.35,0.0,-0.86631,7e-05,14.74202]
[1776667614278,47.12,74767.17,0.0,-0.86637,7e-05,14.73709]
[1776667616341,47.12,74767.21,0.0,-0.86637,7e-05,14.73751]
[1776667616393,47.12,74767.21,0.0,-0.86637,7e-05,14.73751]
[1776667616438,47.12,74767.21,0.0,-0.86637,7e-05,14.73751]
[1776667616442,47.12,74767.44,0.0,-0.86635,7e-05,14.73894]
[1776667622334,47.12,74765.62,0.0,-0.86645,7e-05,14.73058]
[1776667623688,47.12,74765.62,0.0,-0.86645,7e-05,14.73058]
[1776667623713,47.12,74765.62,0.0,-0.86645,7e-05,14.73058]
[1776667623941,47.12,74765.62,0.0,-0.86645,7e-05,14.73058]
[1776667624042,47.13,74765.55,0.0,-0.86645,7e-05,14.73065]
[1776667628850,47.13,74762.7,0.0,-0.86664,7e-05,14.71615]
[1776667628853,47.13,74762.7,0.0,-0.86664,7e-05,14.71615]
[1776667628940,47.13,74762.7,0.0,-0.86664,7e-05,14.71615]
[1776667629042,47.13,74761.64,0.0,-0.86671,7e-05,14.71068]
[1776667633411,47.13,74755.59,0.0,-0.86711,7e-05,14.67909]
[1776667638927,47.13,74758.07,0.0,-0.86693,7e-05,14.69265]
[1776667639022,47.13,74758.07,0.0,-0.86693,7e-05,14.69265]
[1776667639453,47.13,74764.24,0.0,-0.86652,7e-05,14.72535]
[1776667641468,47.13,74767.32,0.0,-0.86631,7e-05,14.74206]
[1776667642721,47.13,74767.32,0.0,-0.86631,7e-05,14.74206]
[1776667644488,47.13,74783.96,0.0,-0.86518,7e-05,14.8305]
[1776667645495,47.13,74791.12,0.0,-0.8647,7e-05,14.8684]
[1776667647509,47.13,74790.98,0.0,-0.86471,7e-05,14.86773]
[1776667652545,47.13,74790.77,0.0,-0.86475,7e-05,14.86298]
[1776667656572,47.14,74794.84,0.0,-0.86446,7e-05,14.88541]
[1776667658586,47.14,74799.77,0.0,-0.86412,7e-05,14.91189]
[1776667663562,47.14,74802.11,0.0,-0.86395,7e-05,14.92496]
[1776667663604,47.14,74802.11,0.0,-0.86395,7e-05,14.92496]
[1776667663692,47.14,74802.11,0.0,-0.86395,7e-05,14.92496]
[1776667663705,47.14,74801.84,0.0,-0.86397,7e-05,14.9237]
[1776667666235,47.14,74801.89,0.0,-0.86396,7e-05,14.9243]
[1776667666243,47.14,74801.89,0.0,-0.86396,7e-05,14.9243]
[1776667666435,47.14,74801.89,0.0,-0.86396,7e-05,14.9243]
[1776667667652,47.14,74808.12,0.0,-0.86353,7e-05,14.95757]
[1776667668659,47.15,74816.55,0.0,-0.86291,7e-05,15.00583]
[1776667669666,47.16,74821.01,0.0,-0.86254,7e-05,15.03452]
[1776667670673,47.17,74825.74,0.0,-0.86216,7e-05,15.06393]
[1776667671680,47.18,74830.64,0.0,-0.86182,7e-05,15.09025]
[1776667673694,47.18,74830.86,0.0,-0.86179,7e-05,15.09209]
[1776667674701,47.18,74826.54,0.0,-0.86209,7e-05,15.06956]
[1776667679735,47.18,74829.41,0.0,-0.86187,7e-05,15.08644]
[1776667682716,47.18,74829.24,0.0,-0.86187,7e-05,15.08621]
[1776667682768,47.18,74829.24,0.0,-0.86187,7e-05,15.08621]
[1776667682940,47.18,74829.24,0.0,-0.86187,7e-05,15.08621]
[1776667683042,47.19,74828.53,0.0,-0.86191,7e-05,15.08311]
[1776667684217,47.19,74828.46,0.0,-0.86191,7e-05,15.08308]
[1776667684260,47.19,74828.46,0.0,-0.86191,7e-05,15.08308]
[1776667684435,47.19,74828.46,0.0,-0.86191,7e-05,15.08308]
[1776667689806,47.19,74834.82,0.0,-0.86145,7e-05,15.1187]
[1776667691939,47.19,74836.06,0.0,-0.86136,7e-05,15.12554]
[1776667691947,47.19,74836.06,0.0,-0.86136,7e-05,15.12554]
[1776667692202,47.19,74836.06,0.0,-0.86136,7e-05,15.12554]
[1776667691991,47.19,74837.64,0.0,-0.86125,7e-05,15.13418]
[1776667692840,47.19,74844.66,0.0,-0.86077,7e-05,15.17134]
[1776667693836,47.19,74851.97,0.0,-0.86026,7e-05,15.21051]
[1776667694843,47.19,74844.46,0.0,-0.86077,7e-05,15.17089]
[1776667695851,47.19,74831.41,0.0,-0.86166,7e-05,15.10202]
[1776667696858,47.2,74824.39,0.0,-0.86214,7e-05,15.06519]
[1776667698872,47.2,74823.43,0.0,-0.8622,7e-05,15.06063]
[1776667701330,47.2,74824.32,0.0,-0.86213,7e-05,15.06565]
[1776667701378,47.2,74824.32,0.0,-0.86213,7e-05,15.06565]
[1776667701439,47.2,74824.32,0.0,-0.86213,7e-05,15.06565]
[1776667701894,47.2,74823.91,0.0,-0.86216,7e-05,15.06363]
[1776667702934,47.2,74823.91,0.0,-0.86216,7e-05,15.06363]
[1776667702988,47.2,74823.91,0.0,-0.86216,7e-05,15.06363]
[1776667703199,47.2,74823.91,0.0,-0.86216,7e-05,15.06363]
[1776667705513,47.2,74822.8,0.0,-0.86223,7e-05,15.05823]
[1776667705626,47.2,74822.8,0.0,-0.86223,7e-05,15.05823]
[1776667705688,47.2,74822.8,0.0,-0.86223,7e-05,15.05823]
[1776667705922,47.2,74824.39,0.0,-0.86212,7e-05,15.0668]
[1776667708943,47.2,74832.59,0.0,-0.86155,7e-05,15.11082]
[1776667709951,47.2,74841.94,0.0,-0.8609,7e-05,15.16059]
[1776667710957,47.2,74845.43,0.0,-0.86066,7e-05,15.17929]
[1776667715028,47.2,74847.35,0.0,-0.86055,7e-05,15.18617]
[1776667715039,47.2,74847.35,0.0,-0.86055,7e-05,15.18617]
[1776667715197,47.2,74847.35,0.0,-0.86055,7e-05,15.18617]
[1776667715130,47.2,74847.67,0.0,-0.86053,7e-05,15.18805]
[1776667718904,47.21,74846.22,0.0,-0.86062,7e-05,15.18093]
[1776667718936,47.21,74846.22,0.0,-0.86062,7e-05,15.18093]
[1776667718976,47.21,74846.22,0.0,-0.86062,7e-05,15.18093]
[1776667719190,47.21,74846.22,0.0,-0.86062,7e-05,15.18093]
[1776667722290,47.21,74846.63,0.0,-0.86058,7e-05,15.18385]
[1776667722341,47.21,74846.63,0.0,-0.86058,7e-05,15.18385]
[1776667722444,47.21,74846.63,0.0,-0.86058,7e-05,15.18385]
[1776667723042,47.21,74846.75,0.0,-0.86057,7e-05,15.18467]
[1776667724515,47.21,74846.59,0.0,-0.86058,7e-05,15.184]
[1776667724531,47.21,74846.59,0.0,-0.86058,7e-05,15.184]
[1776667724688,47.21,74846.59,0.0,-0.86058,7e-05,15.184]
[1776667730007,47.21,74844.84,0.0,-0.86069,7e-05,15.17562]
[1776667730059,47.21,74844.84,0.0,-0.86069,7e-05,15.17562]
[1776667730197,47.21,74844.84,0.0,-0.86069,7e-05,15.17562]
[1776667730218,47.21,74840.49,0.0,-0.86098,7e-05,15.15279]
[1776667731163,47.21,74840.49,0.0,-0.86098,7e-05,15.15279]
[1776667731197,47.21,74840.49,0.0,-0.86098,7e-05,15.15279]
[1776667731215,47.21,74840.49,0.0,-0.86098,7e-05,15.15279]
[1776667734567,47.21,74838.51,0.0,-0.86111,7e-05,15.14318]
[1776667734690,47.21,74838.51,0.0,-0.86111,7e-05,15.14318]
[1776667736110,47.21,74838.35,0.0,-0.86111,7e-05,15.14255]
[1776667736162,47.21,74838.35,0.0,-0.86111,7e-05,15.14255]
[1776667736191,47.21,74838.35,0.0,-0.86111,7e-05,15.14255]
[1776667736211,47.21,74837.09,0.0,-0.8612,7e-05,15.13611]
[1776667738289,47.22,74834.74,0.0,-0.86135,7e-05,15.12413]
[1776667738341,47.22,74834.74,0.0,-0.86135,7e-05,15.12413]
[1776667738438,47.22,74834.74,0.0,-0.86135,7e-05,15.12413]
[1776667741419,47.22,74833.53,0.0,-0.86143,7e-05,15.11822]
[1776667741446,47.22,74833.53,0.0,-0.86143,7e-05,15.11822]
[1776667741586,47.22,74833.53,0.0,-0.86143,7e-05,15.11822]
[1776667741832,47.22,74833.53,0.0,-0.86143,7e-05,15.11822]
[1776667741885,47.22,74833.53,0.0,-0.86143,7e-05,15.11822]
[1776667741940,47.22,74833.53,0.0,-0.86143,7e-05,15.11822]
[1776667742181,47.22,74833.58,0.0,-0.86142,7e-05,15.11861]
[1776667742444,47.22,74833.58,0.0,-0.86142,7e-05,15.11861]
[1776667742692,47.22,74833.58,0.0,-0.86142,7e-05,15.11861]
[1776667743188,47.22,74833.48,0.0,-0.86143,7e-05,15.11821]
[1776667747216,47.22,74813.85,0.0,-0.86276,7e-05,15.01483]
[1776667748224,47.22,74808.88,0.0,-0.8631,7e-05,14.98876]
[1776667750918,47.22,74808.7,0.0,-0.8631,7e-05,14.98826]
[1776667750922,47.22,74808.7,0.0,-0.8631,7e-05,14.98826]
[1776667750941,47.22,74808.7,0.0,-0.8631,7e-05,14.98826]
[1776667751245,47.22,74806.64,0.0,-0.86324,7e-05,14.9776]
[1776667752252,47.22,74798.97,0.0,-0.86376,7e-05,14.93736]
[1776667753259,47.23,74796.43,0.0,-0.86389,7e-05,14.92692]
[1776667755083,47.23,74796.42,0.0,-0.86389,7e-05,14.92699]
[1776667755135,47.23,74796.42,0.0,-0.86389,7e-05,14.92699]
[1776667755193,47.23,74796.42,0.0,-0.86389,7e-05,14.92699]
[1776667755273,47.23,74795.59,0.0,-0.86394,7e-05,14.92273]
[1776667757576,47.23,74796.0,0.0,-0.86391,7e-05,14.92516]
[1776667757582,47.23,74796.0,0.0,-0.86391,7e-05,14.92516]
[1776667757692,47.23,74796.0,0.0,-0.86391,7e-05,14.92516]
[1776667760550,47.24,74796.08,0.0,-0.86386,7e-05,14.92879]
[1776667760602,47.24,74796.08,0.0,-0.86386,7e-05,14.92879]
[1776667760693,47.24,74796.08,0.0,-0.86386,7e-05,14.92879]
[1776667761148,47.24,74796.08,0.0,-0.86386,7e-05,14.92879]
[1776667761249,47.24,74796.08,0.0,-0.86385,7e-05,14.92975]
[1776667763690,47.24,74793.06,0.0,-0.86404,7e-05,14.91525]
[1776667763742,47.24,74793.06,0.0,-0.86404,7e-05,14.91525]
[1776667763940,47.24,74793.06,0.0,-0.86404,7e-05,14.91525]
[1776667765673,47.25,74792.08,0.0,-0.86406,7e-05,14.9131]
[1776667765692,47.25,74792.08,0.0,-0.86406,7e-05,14.9131]
[1776667765827,47.26,74792.09,0.0,-0.86402,7e-05,14.91656]
[1776667766570,47.26,74792.09,0.0,-0.86402,7e-05,14.91656]
[1776667766645,47.26,74795.74,0.0,-0.86376,7e-05,14.93615]
[1776667767357,47.26,74803.25,0.0,-0.86325,7e-05,14.97607]
[1776667768393,47.26,74803.25,0.0,-0.86325,7e-05,14.97607]
[1776667768443,47.26,74803.25,0.0,-0.86325,7e-05,14.97607]
[1776667768500,47.26,74803.25,0.0,-0.86325,7e-05,14.97607]
[1776667768584,47.26,74803.25,0.0,-0.86325,7e-05,14.97607]
[1776667768703,47.26,74803.25,0.0,-0.86325,7e-05,14.97607]
[1776667768804,47.26,74806.98,0.0,-0.863,7e-05,14.996]
[1776667770430,47.26,74807.54,0.0,-0.86295,7e-05,14.99919]
[1776667770436,47.26,74807.54,0.0,-0.86295,7e-05,14.99919]
[1776667770490,47.26,74807.33,0.0,-0.86297,7e-05,14.99831]
[1776667772147,47.26,74807.33,0.0,-0.86297,7e-05,14.99831]
[1776667773873,47.27,74804.39,0.0,-0.86319,7e-05,14.97943]
[1776667773925,47.27,74804.39,0.0,-0.86319,7e-05,14.97943]
[1776667773936,47.27,74804.39,0.0,-0.86319,7e-05,14.97943]
[1776667773974,47.27,74802.35,0.0,-0.86331,7e-05,14.9696]
[1776667774577,47.27,74802.35,0.0,-0.86331,7e-05,14.9696]
[1776667774629,47.27,74802.35,0.0,-0.86331,7e-05,14.9696]
[1776667774691,47.27,74802.35,0.0,-0.86331,7e-05,14.9696]
[1776667779764,47.27,74801.85,0.0,-0.86332,7e-05,14.96885]
[1776667779816,47.27,74801.85,0.0,-0.86332,7e-05,14.96885]
[1776667779936,47.27,74801.85,0.0,-0.86332,7e-05,14.96885]
[1776667779991,47.27,74801.51,0.0,-0.86333,7e-05,14.96801]
[1776667781887,47.27,74801.19,0.0,-0.86335,7e-05,14.96632]
[1776667781935,47.27,74801.19,0.0,-0.86335,7e-05,14.96632]
[1776667782192,47.27,74801.19,0.0,-0.86335,7e-05,14.96632]
[1776667784476,47.28,74794.99,0.0,-0.86376,7e-05,14.93462]
[1776667789321,47.28,74792.29,0.0,-0.86394,7e-05,14.92066]
[1776667789327,47.28,74792.29,0.0,-0.86394,7e-05,14.92066]
[1776667789437,47.28,74792.22,0.0,-0.86394,7e-05,14.92059]
[1776667794546,47.29,74791.54,0.0,-0.86395,7e-05,14.91953]
[1776667796873,47.29,74791.5,0.0,-0.86395,7e-05,14.91967]
[1776667796924,47.29,74791.5,0.0,-0.86395,7e-05,14.91967]
[1776667796941,47.29,74791.5,0.0,-0.86395,7e-05,14.91967]
[1776667802604,47.29,74787.04,0.0,-0.86422,7e-05,14.8986]
[1776667803610,47.29,74778.3,0.0,-0.8648,7e-05,14.85276]
[1776667804945,47.29,74778.3,0.0,-0.8648,7e-05,14.85276]
[1776667804997,47.29,74778.3,0.0,-0.8648,7e-05,14.85276]
[1776667805205,47.29,74778.3,0.0,-0.8648,7e-05,14.85276]
[1776667805217,47.29,74777.55,0.0,-0.86485,7e-05,14.84931]
[1776667808645,47.3,74774.45,0.0,-0.86505,7e-05,14.83376]
[1776667813293,47.3,74773.55,0.0,-0.8651,7e-05,14.82981]
[1776667813442,47.3,74773.55,0.0,-0.86509,7e-05,14.83034]
[1776667818716,47.3,74773.79,0.0,-0.86505,7e-05,14.83367]
[1776667819440,47.3,74773.79,0.0,-0.86505,7e-05,14.83367]
[1776667819453,47.3,74773.79,0.0,-0.86505,7e-05,14.83367]
[1776667819706,47.3,74773.79,0.0,-0.86505,7e-05,14.83367]
[1776667823945,47.31,74772.98,0.0,-0.86508,7e-05,14.8312]
[1776667823954,47.31,74772.98,0.0,-0.86508,7e-05,14.8312]
[1776667824188,47.31,74772.98,0.0,-0.86508,7e-05,14.8312]
[1776667824255,47.31,74766.54,0.0,-0.8655,7e-05,14.79803]
[1776667826777,47.33,74761.59,0.0,-0.86575,7e-05,14.77797]
[1776667829103,47.33,74760.75,0.0,-0.8658,7e-05,14.77385]
[1776667829154,47.33,74760.75,0.0,-0.8658,7e-05,14.77385]
[1776667829205,47.33,74760.75,0.0,-0.8658,7e-05,14.77385]
[1776667831812,47.33,74754.64,0.0,-0.86622,7e-05,14.73928]
[1776667835239,47.33,74754.87,0.0,-0.8662,7e-05,14.74122]
[1776667835252,47.33,74754.87,0.0,-0.8662,7e-05,14.74122]
[1776667835435,47.33,74755.4,0.0,-0.86615,7e-05,14.74474]
[1776667837853,47.34,74746.31,0.0,-0.86675,7e-05,14.69774]
[1776667838887,47.34,74746.31,0.0,-0.86675,7e-05,14.69774]
[1776667838898,47.34,74746.31,0.0,-0.86675,7e-05,14.69774]
[1776667838937,47.34,74746.31,0.0,-0.86675,7e-05,14.69774]
[1776667841882,47.34,74742.98,0.0,-0.86695,7e-05,14.68188]
[1776667844903,47.34,74748.46,0.0,-0.86657,7e-05,14.71191]
[1776667846100,47.34,74748.46,0.0,-0.86657,7e-05,14.71191]
[1776667846152,47.34,74748.46,0.0,-0.86657,7e-05,14.71191]
[1776667846199,47.34,74748.46,0.0,-0.86657,7e-05,14.71191]
[1776667850473,47.35,74745.8,0.0,-0.86672,7e-05,14.6999]
[1776667850525,47.35,74745.8,0.0,-0.86672,7e-05,14.6999]
[1776667850689,47.35,74745.8,0.0,-0.86672,7e-05,14.6999]
[1776667852959,47.35,74739.56,0.0,-0.86712,7e-05,14.66841]
[1776667855210,47.35,74738.6,0.0,-0.86718,7e-05,14.66381]
[1776667855263,47.35,74738.6,0.0,-0.86718,7e-05,14.66381]
[1776667855435,47.35,74739.28,0.0,-0.86712,7e-05,14.66828]
[1776667860731,47.36,74738.46,0.0,-0.86714,7e-05,14.66619]
[1776667860936,47.36,74738.46,0.0,-0.86714,7e-05,14.66619]
[1776667866036,47.36,74739.1,0.0,-0.86707,7e-05,14.67173]
[1776667866064,47.37,74743.51,0.0,-0.86677,7e-05,14.69528]
[1776667871099,47.37,74744.01,0.0,-0.86672,7e-05,14.69989]
[1776667878148,47.38,74743.09,0.0,-0.86674,7e-05,14.69788]
[1776667883183,47.38,74741.08,0.0,-0.86684,7e-05,14.68945]
[1776667888219,47.39,74740.85,0.0,-0.86683,7e-05,14.69034]
[1776667894261,47.39,74739.92,0.0,-0.86689,7e-05,14.68417]
[1776667899296,47.4,74739.39,0.0,-0.8669,7e-05,14.6835]
[1776667904331,47.41,74738.74,0.0,-0.86691,7e-05,14.6822]
[1776667909366,47.41,74736.23,0.0,-0.86705,7e-05,14.67118]
[1776667919436,47.42,74727.38,0.0,-0.86758,7e-05,14.62915]
[1776667920443,47.42,74724.71,0.0,-0.86775,7e-05,14.61566]
[1776667925479,47.43,74725.55,0.0,-0.86766,7e-05,14.62262]
[1776667928500,47.44,74733.99,0.0,-0.86703,7e-05,14.67269]
[1776667929507,47.45,74736.3,0.0,-0.86682,7e-05,14.68897]
[1776667931521,47.47,74742.2,0.0,-0.86632,7e-05,14.72772]
[1776667936555,47.51,74738.22,0.0,-0.86637,7e-05,14.72294]
[1776667941591,47.52,74736.72,0.0,-0.86645,7e-05,14.71684]
[1776667942597,47.52,74740.1,0.0,-0.86622,7e-05,14.73486]
[1776667944612,47.55,74743.1,0.0,-0.86589,7e-05,14.76061]
[1776667950654,47.6,74742.62,0.0,-0.86564,7e-05,14.77929]
[1776667956696,47.61,74742.45,0.0,-0.86563,7e-05,14.77821]
[1776667961731,47.61,74742.51,0.0,-0.86561,7e-05,14.77974]
[1776667963744,47.61,74738.92,0.0,-0.86584,7e-05,14.76148]
[1776667964752,47.62,74734.93,0.0,-0.86607,7e-05,14.74327]
[1776667969787,47.62,74732.61,0.0,-0.86621,7e-05,14.73263]
[1776667974822,47.63,74731.3,0.0,-0.86628,7e-05,14.72728]
[1776667980864,47.63,74732.16,0.0,-0.8662,7e-05,14.73357]
[1776667981871,47.63,74735.94,0.0,-0.86594,7e-05,14.75359]
[1776667984892,47.63,74739.59,0.0,-0.86569,7e-05,14.77341]
[1776667989927,47.64,74740.27,0.0,-0.86563,7e-05,14.77814]
[1776667994961,47.64,74741.05,0.0,-0.86556,7e-05,14.78336]
[1776667999997,47.64,74740.12,0.0,-0.86561,7e-05,14.77968]
[1776668005032,47.65,74740.47,0.0,-0.86557,7e-05,14.78272]
[1776668010067,47.65,74739.24,0.0,-0.86563,7e-05,14.77752]
[1776668015532,47.65,74740.11,0.0,-0.86559,7e-05,14.77924]
[1776668018123,47.65,74748.16,0.0,-0.86504,7e-05,14.82227]
[1776668019129,47.66,74752.45,0.0,-0.86472,7e-05,14.84724]
[1776668024165,47.66,74745.59,0.0,-0.86517,7e-05,14.8121]
[1776668029204,47.66,74750.04,0.0,-0.86486,7e-05,14.83621]
[1776668034239,47.67,74750.38,0.0,-0.86483,7e-05,14.83868]
[1776668039275,47.67,74748.44,0.0,-0.86495,7e-05,14.82928]
[1776668044310,47.67,74748.5,0.0,-0.86493,7e-05,14.83038]
[1776668046324,47.67,74751.84,0.0,-0.86471,7e-05,14.84812]
[1776668049345,47.67,74765.83,0.0,-0.86376,7e-05,14.9218]
[1776668050352,47.67,74765.77,0.0,-0.86376,7e-05,14.9217]
[1776668051359,47.67,74770.0,0.0,-0.86348,7e-05,14.94404]
[1776668052366,47.67,74775.4,0.0,-0.86311,7e-05,14.97248]
[1776668057400,47.68,74774.48,0.0,-0.86316,7e-05,14.9684]
[1776668062436,47.68,74773.8,0.0,-0.86321,7e-05,14.96489]
[1776668067471,47.68,74771.56,0.0,-0.86336,7e-05,14.95302]
[1776668068478,47.68,74765.6,0.0,-0.86376,7e-05,14.92183]
[1776668070492,47.68,74754.26,0.0,-0.86452,7e-05,14.86263]
[1776668071499,47.68,74752.71,0.0,-0.86465,7e-05,14.85081]
[1776668073512,47.68,74745.53,0.0,-0.86513,7e-05,14.81358]
[1776668075527,47.68,74741.4,0.0,-0.8654,7e-05,14.79241]
[1776668082201,47.68,74740.59,0.0,-0.86544,7e-05,14.78905]
[1776668085619,47.68,74737.68,0.0,-0.86562,7e-05,14.77515]
[1776668090654,47.69,74738.93,0.0,-0.86552,7e-05,14.78282]
[1776668096696,47.69,74737.18,0.0,-0.86561,7e-05,14.77508]
[1776668101731,47.69,74737.73,0.0,-0.86556,7e-05,14.77919]
[1776668106767,47.7,74735.21,0.0,-0.86571,7e-05,14.76733]
[1776668107774,47.7,74732.2,0.0,-0.86591,7e-05,14.7519]
[1776668112809,47.7,74730.2,0.0,-0.86602,7e-05,14.743]
[1776668117844,47.7,74731.09,0.0,-0.86594,7e-05,14.74917]
[1776668122879,47.71,74731.54,0.0,-0.86589,7e-05,14.75299]
[1776668127914,47.71,74733.2,0.0,-0.86576,7e-05,14.76308]
[1776668133956,47.72,74732.13,0.0,-0.86584,7e-05,14.75538]
[1776668136977,47.72,74736.34,0.0,-0.86555,7e-05,14.7782]
[1776668137983,47.72,74741.1,0.0,-0.86523,7e-05,14.80329]
[1776668139998,47.72,74733.27,0.0,-0.86574,7e-05,14.76292]
[1776668142012,47.72,74731.0,0.0,-0.86589,7e-05,14.75167]
[1776668148054,47.73,74728.79,0.0,-0.86601,7e-05,14.742]
[1776668152082,47.73,74734.54,0.0,-0.86561,7e-05,14.77321]
[1776668157117,47.73,74734.64,0.0,-0.86559,7e-05,14.77501]
[1776668159132,47.73,74731.74,0.0,-0.86577,7e-05,14.76043]
[1776668164167,47.74,74725.31,0.0,-0.86618,7e-05,14.72838]
[1776668168197,47.74,74715.22,0.0,-0.86683,7e-05,14.67715]
[1776668169204,47.74,74711.88,0.0,-0.86705,7e-05,14.66011]
[1776668170211,47.74,74710.21,0.0,-0.86715,7e-05,14.65183]
[1776668175246,47.75,74709.09,0.0,-0.86721,7e-05,14.6472]
[1776668176253,47.75,74702.45,0.0,-0.86764,7e-05,14.61292]
[1776668178270,47.75,74693.89,0.0,-0.8682,7e-05,14.56857]
[1776668179277,47.75,74687.71,0.0,-0.86861,7e-05,14.53657]
[1776668181290,47.75,74684.79,0.0,-0.86879,7e-05,14.52175]
[1776668183650,47.75,74683.68,0.0,-0.86886,7e-05,14.5164]
[1776668183686,47.75,74701.38,0.0,-0.86769,7e-05,14.60877]
[1776668183853,47.75,74701.38,0.0,-0.86769,7e-05,14.60877]
[1776668184312,47.75,74713.67,0.0,-0.86688,7e-05,14.67269]
[1776668185322,47.75,74752.75,0.0,-0.86428,7e-05,14.8768]
[1776668186327,47.75,74767.43,0.0,-0.86329,7e-05,14.95383]
[1776668187238,47.75,74767.43,0.0,-0.86329,7e-05,14.95383]
[1776668187338,47.75,74786.18,0.0,-0.86203,7e-05,15.05194]
[1776668188260,47.75,74786.18,0.0,-0.86203,7e-05,15.05194]
[1776668188346,47.75,74776.29,0.0,-0.86269,7e-05,15.00044]
[1776668189355,47.75,74756.2,0.0,-0.86404,7e-05,14.89559]
[1776668190365,47.75,74753.33,0.0,-0.86423,7e-05,14.88076]
[1776668191372,47.75,74754.22,0.0,-0.8642,7e-05,14.88165]
[1776668191903,47.75,74754.22,0.0,-0.8642,7e-05,14.88165]
[1776668192379,47.75,74762.02,0.0,-0.86368,7e-05,14.92246]
[1776668193952,47.76,74761.16,0.0,-0.86373,7e-05,14.91826]
[1776668194393,47.76,74759.29,0.0,-0.86385,7e-05,14.90872]
[1776668195401,47.76,74763.71,0.0,-0.86355,7e-05,14.93183]
[1776668196407,47.76,74782.19,0.0,-0.86231,7e-05,15.02862]
[1776668198433,47.76,74783.43,0.0,-0.86222,7e-05,15.03538]
[1776668199431,47.76,74796.46,0.0,-0.86134,7e-05,15.10361]
[1776668201445,47.76,74794.03,0.0,-0.8615,7e-05,15.09132]
[1776668202452,47.76,74784.05,0.0,-0.86217,7e-05,15.03929]
[1776668203459,47.76,74775.59,0.0,-0.86274,7e-05,14.99508]
[1776668204466,47.76,74773.68,0.0,-0.86287,7e-05,14.98496]
[1776668205473,47.76,74775.69,0.0,-0.86273,7e-05,14.99552]
[1776668210508,47.76,74772.44,0.0,-0.86296,7e-05,14.97819]
[1776668215543,47.76,74783.16,0.0,-0.86224,7e-05,15.03387]
[1776668216550,47.76,74780.22,0.0,-0.86244,7e-05,15.01836]
[1776668219950,47.76,74781.62,0.0,-0.86235,7e-05,15.02531]
[1776668220579,47.76,74780.6,0.0,-0.86242,7e-05,15.01985]
[1776668221589,47.76,74780.6,0.0,-0.86242,7e-05,15.01985]
[1776668221664,47.75,74773.73,0.0,-0.86289,7e-05,14.98382]
[1776668222593,47.75,74764.3,0.0,-0.86352,7e-05,14.9345]
[1776668223600,47.75,74761.63,0.0,-0.8637,7e-05,14.92055]
[1776668227628,47.75,74771.48,0.0,-0.86304,7e-05,14.97204]
[1776668228635,47.75,74775.08,0.0,-0.8628,7e-05,14.99079]
[1776668233670,47.75,74770.82,0.0,-0.86309,7e-05,14.9681]
[1776668238705,47.75,74777.34,0.0,-0.86265,7e-05,15.00189]
[1776668242735,47.75,74784.36,0.0,-0.86219,7e-05,15.03817]
[1776668243744,47.75,74790.68,0.0,-0.86176,7e-05,15.07125]
[1776668245756,47.75,74786.63,0.0,-0.86203,7e-05,15.05006]
[1776668247770,47.75,74778.72,0.0,-0.86257,7e-05,15.00857]
[1776668249784,47.75,74803.15,0.0,-0.86092,7e-05,15.13614]
[1776668250796,47.75,74812.07,0.0,-0.86031,7e-05,15.18274]
[1776668251803,47.75,74805.44,0.0,-0.86079,7e-05,15.14403]
[1776668253817,47.75,74813.72,0.0,-0.86023,7e-05,15.18717]
[1776668255831,47.75,74819.21,0.0,-0.85986,7e-05,15.21599]
[1776668260865,47.75,74822.23,0.0,-0.85965,7e-05,15.23174]
[1776668261960,47.75,74832.02,0.0,-0.85898,7e-05,15.28306]
[1776668262925,47.75,74842.98,0.0,-0.85823,7e-05,15.34054]
[1776668264923,47.75,74844.14,0.0,-0.85816,7e-05,15.34626]
[1776668268943,47.75,74838.84,0.0,-0.85853,7e-05,15.31774]
[1776668273978,47.75,74838.73,0.0,-0.85855,7e-05,15.31649]
[1776668279013,47.74,74836.03,0.0,-0.85874,7e-05,15.30155]
[1776668281028,47.74,74821.61,0.0,-0.85973,7e-05,15.2257]
[1776668282035,47.74,74813.38,0.0,-0.8603,7e-05,15.18235]
[1776668283042,47.74,74813.3,0.0,-0.86031,7e-05,15.18177]
[1776668284049,47.74,74802.0,0.0,-0.86108,7e-05,15.12244]
[1776668285056,47.74,74799.62,0.0,-0.86124,7e-05,15.1099]
[1776668290091,47.74,74800.5,0.0,-0.86118,7e-05,15.11422]
[1776668293112,47.74,74795.97,0.0,-0.86149,7e-05,15.09035]
[1776668296133,47.74,74801.0,0.0,-0.86116,7e-05,15.11621]
[1776668297140,47.74,74805.39,0.0,-0.86086,7e-05,15.13914]
[1776668299154,47.74,74811.0,0.0,-0.86048,7e-05,15.16834]
[1776668301169,47.74,74815.8,0.0,-0.86016,7e-05,15.19324]
[1776668306653,47.74,74816.91,0.0,-0.86009,7e-05,15.19845]
[1776668309576,47.73,74817.16,0.0,-0.86008,7e-05,15.19932]
[1776668309578,47.73,74817.16,0.0,-0.86008,7e-05,15.19932]
[1776668309689,47.73,74817.16,0.0,-0.86008,7e-05,15.19932]
[1776668309789,47.73,74817.12,0.0,-0.86009,7e-05,15.19882]
[1776668312246,47.73,74808.04,0.0,-0.86074,7e-05,15.14714]
[1776668314260,47.73,74803.62,0.0,-0.86104,7e-05,15.12385]
[1776668319575,47.73,74801.61,0.0,-0.86119,7e-05,15.11222]
[1776668319625,47.73,74801.61,0.0,-0.86119,7e-05,15.11222]
[1776668319699,47.73,74801.61,0.0,-0.86119,7e-05,15.11222]
[1776668319783,47.73,74801.97,0.0,-0.86117,7e-05,15.1139]
[1776668322318,47.73,74809.53,0.0,-0.86066,7e-05,15.15307]
[1776668325339,47.73,74810.75,0.0,-0.86058,7e-05,15.15926]
[1776668327337,47.73,74810.68,0.0,-0.86059,7e-05,15.15881]
[1776668327387,47.73,74810.68,0.0,-0.86059,7e-05,15.15881]
[1776668327447,47.73,74810.68,0.0,-0.86059,7e-05,15.15881]
[1776668327540,47.73,74810.73,0.0,-0.86058,7e-05,15.15892]
[1776668333395,47.73,74809.95,0.0,-0.86064,7e-05,15.15445]
[1776668335409,47.73,74805.5,0.0,-0.86095,7e-05,15.131]
[1776668336416,47.73,74800.93,0.0,-0.86126,7e-05,15.10701]
[1776668338824,47.73,74801.64,0.0,-0.86121,7e-05,15.11069]
[1776668338873,47.73,74801.64,0.0,-0.86121,7e-05,15.11069]
[1776668338940,47.73,74801.64,0.0,-0.86121,7e-05,15.11069]
[1776668338925,47.72,74801.71,0.0,-0.86121,7e-05,15.11066]
[1776668344471,47.72,74801.65,0.0,-0.86122,7e-05,15.10972]
[1776668347148,47.72,74801.15,0.0,-0.86126,7e-05,15.10708]
[1776668347190,47.72,74801.15,0.0,-0.86126,7e-05,15.10708]
[1776668347477,47.72,74801.15,0.0,-0.86126,7e-05,15.10708]
[1776668347493,47.72,74801.3,0.0,-0.86125,7e-05,15.10786]
[1776668352528,47.72,74800.45,0.0,-0.86131,7e-05,15.103]
[1776668357563,47.72,74800.09,0.0,-0.86134,7e-05,15.1011]
[1776668360589,47.72,74800.09,0.0,-0.86134,7e-05,15.1011]
[1776668360689,47.72,74800.09,0.0,-0.86134,7e-05,15.1011]
[1776668360718,47.72,74800.09,0.0,-0.86134,7e-05,15.1011]
[1776668360799,47.72,74800.13,0.0,-0.86133,7e-05,15.1013]
[1776668363534,47.72,74801.49,0.0,-0.86124,7e-05,15.1084]
[1776668363703,47.72,74801.49,0.0,-0.86124,7e-05,15.1084]
[1776668363758,47.72,74801.66,0.0,-0.86123,7e-05,15.10928]
[1776668365619,47.72,74818.76,0.0,-0.86007,7e-05,15.19883]
[1776668366626,47.72,74825.01,0.0,-0.85964,7e-05,15.23146]
[1776668369647,47.72,74820.4,0.0,-0.85996,7e-05,15.20679]
[1776668371654,47.72,74820.18,0.0,-0.85998,7e-05,15.2055]
[1776668371695,47.72,74820.18,0.0,-0.85998,7e-05,15.2055]
[1776668371707,47.72,74820.18,0.0,-0.85998,7e-05,15.2055]
[1776668371795,47.72,74818.52,0.0,-0.86012,7e-05,15.19281]
[1776668373947,47.72,74818.12,0.0,-0.86015,7e-05,15.1906]
[1776668374190,47.72,74818.06,0.0,-0.86016,7e-05,15.19016]
[1776668374682,47.72,74817.29,0.0,-0.86021,7e-05,15.18601]
[1776668376696,47.72,74824.84,0.0,-0.8597,7e-05,15.22539]
[1776668377703,47.72,74835.18,0.0,-0.85899,7e-05,15.27946]
[1776668378710,47.72,74836.27,0.0,-0.85892,7e-05,15.28495]
[1776668383745,47.71,74832.42,0.0,-0.8592,7e-05,15.26358]
[1776668385770,47.71,74823.2,0.0,-0.85984,7e-05,15.21479]
[1776668387784,47.71,74817.97,0.0,-0.8602,7e-05,15.18708]
[1776668392819,47.71,74817.26,0.0,-0.86026,7e-05,15.18278]
[1776668394497,47.71,74817.62,0.0,-0.86023,7e-05,15.18455]
[1776668394523,47.71,74817.62,0.0,-0.86023,7e-05,15.18455]
[1776668394689,47.71,74817.62,0.0,-0.86023,7e-05,15.18455]
[1776668394833,47.71,74817.69,0.0,-0.86023,7e-05,15.1848]
[1776668399868,47.71,74818.65,0.0,-0.86017,7e-05,15.18917]
[1776668400994,47.71,74818.65,0.0,-0.86017,7e-05,15.18917]
[1776668401014,47.71,74838.25,0.0,-0.85883,7e-05,15.29198]
[1776668401903,47.71,74878.79,0.0,-0.85603,7e-05,15.50498]
[1776668402327,47.71,74878.79,0.0,-0.85603,7e-05,15.50498]
[1776668402927,47.71,74873.14,0.0,-0.85642,7e-05,15.47513]
[1776668403225,47.71,74873.14,0.0,-0.85642,7e-05,15.47513]
[1776668403925,47.71,74842.33,0.0,-0.85856,7e-05,15.31252]
[1776668404915,47.71,74842.33,0.0,-0.85856,7e-05,15.31252]
[1776668404932,47.7,74840.57,0.0,-0.85869,7e-05,15.30298]
[1776668409968,47.7,74837.15,0.0,-0.85894,7e-05,15.28379]
[1776668410975,47.7,74846.82,0.0,-0.85828,7e-05,15.33428]
[1776668411982,47.7,74861.98,0.0,-0.85723,7e-05,15.41377]
[1776668412989,47.7,74859.95,0.0,-0.85738,7e-05,15.40284]
[1776668418027,47.7,74863.51,0.0,-0.85714,7e-05,15.42107]
[1776668419034,47.7,74867.83,0.0,-0.85684,7e-05,15.44369]
[1776668421050,47.7,74862.76,0.0,-0.85719,7e-05,15.4168]
[1776668422058,47.7,74869.15,0.0,-0.85676,7e-05,15.45012]
[1776668424072,47.7,74863.6,0.0,-0.85715,7e-05,15.42032]
[1776668425079,47.69,74854.74,0.0,-0.85777,7e-05,15.37347]
[1776668426086,47.69,74850.8,0.0,-0.85804,7e-05,15.35256]
[1776668431121,47.69,74852.34,0.0,-0.85798,7e-05,15.35585]
[1776668435149,47.69,74856.77,0.0,-0.85768,7e-05,15.37836]
[1776668438471,47.69,74853.38,0.0,-0.85792,7e-05,15.36013]
[1776668438524,47.69,74853.38,0.0,-0.85792,7e-05,15.36013]
[1776668438688,47.69,74853.38,0.0,-0.85792,7e-05,15.36013]
[1776668438698,47.69,74853.38,0.0,-0.85792,7e-05,15.36013]
[1776668438780,47.69,74853.38,0.0,-0.85792,7e-05,15.36013]
[1776668438937,47.69,74853.38,0.0,-0.85792,7e-05,15.36013]
[1776668438966,47.69,74852.62,0.0,-0.85798,7e-05,15.35577]
[1776668439178,47.69,74847.54,0.0,-0.85833,7e-05,15.32909]
[1776668440184,47.69,74843.11,0.0,-0.85863,7e-05,15.30568]
[1776668443205,47.69,74848.23,0.0,-0.85829,7e-05,15.33221]
[1776668445219,47.69,74868.19,0.0,-0.85691,7e-05,15.43681]
[1776668446227,47.68,74863.93,0.0,-0.85721,7e-05,15.41415]
[1776668449248,47.68,74871.2,0.0,-0.85672,7e-05,15.45159]
[1776668451283,47.68,74880.99,0.0,-0.85604,7e-05,15.5028]
[1776668453297,47.68,74881.69,0.0,-0.856,7e-05,15.5058]
[1776668458332,47.68,74881.46,0.0,-0.85603,7e-05,15.50371]
[1776668462362,47.68,74877.28,0.0,-0.85633,7e-05,15.48095]
[1776668467397,47.67,74870.55,0.0,-0.85681,7e-05,15.44478]
[1776668468404,47.67,74865.86,0.0,-0.85714,7e-05,15.42001]
[1776668471425,47.67,74861.54,0.0,-0.85744,7e-05,15.39709]
[1776668472431,47.67,74851.64,0.0,-0.85812,7e-05,15.34501]
[1776668473439,47.67,74849.66,0.0,-0.85826,7e-05,15.33445]
[1776668476460,47.67,74841.33,0.0,-0.85884,7e-05,15.29031]
[1776668477467,47.66,74835.37,0.0,-0.85929,7e-05,15.25628]
[1776668479485,47.66,74830.06,0.0,-0.85965,7e-05,15.22796]
[1776668480491,47.66,74825.9,0.0,-0.85994,7e-05,15.20594]
[1776668482505,47.66,74822.45,0.0,-0.86018,7e-05,15.18755]
[1776668487540,47.66,74823.49,0.0,-0.86012,7e-05,15.1923]
[1776668488547,47.66,74833.63,0.0,-0.85943,7e-05,15.24558]
[1776668489554,47.66,74825.46,0.0,-0.85999,7e-05,15.20268]
[1776668490561,47.66,74823.91,0.0,-0.86009,7e-05,15.19459]
[1776668495596,47.66,74824.62,0.0,-0.86007,7e-05,15.19482]
[1776668497175,47.66,74824.62,0.0,-0.86007,7e-05,15.19482]
[1776668497187,47.66,74823.94,0.0,-0.86011,7e-05,15.19132]
[1776668497241,47.66,74823.94,0.0,-0.86011,7e-05,15.19132]
[1776668497472,47.66,74823.94,0.0,-0.86011,7e-05,15.19132]
[1776668497524,47.66,74823.94,0.0,-0.86011,7e-05,15.19132]
[1776668497690,47.66,74823.94,0.0,-0.86011,7e-05,15.19132]
[1776668497694,47.66,74823.14,0.0,-0.86017,7e-05,15.18719]
[1776668498651,47.66,74823.14,0.0,-0.86017,7e-05,15.18719]
[1776668498690,47.66,74823.14,0.0,-0.86017,7e-05,15.18719]
[1776668502645,47.66,74833.73,0.0,-0.85944,7e-05,15.24311]
[1776668503652,47.66,74832.09,0.0,-0.85955,7e-05,15.23449]
[1776668505719,47.66,74832.19,0.0,-0.85954,7e-05,15.23502]
[1776668505763,47.66,74832.19,0.0,-0.85954,7e-05,15.23502]
[1776668505937,47.66,74832.19,0.0,-0.85954,7e-05,15.23502]
[1776668506071,47.66,74832.19,0.0,-0.85954,7e-05,15.23502]
[1776668506081,47.66,74832.19,0.0,-0.85954,7e-05,15.23502]
[1776668506173,47.66,74832.2,0.0,-0.85954,7e-05,15.23508]
[1776668506204,47.66,74832.2,0.0,-0.85954,7e-05,15.23508]
[1776668506673,47.66,74838.32,0.0,-0.85912,7e-05,15.26721]
[1776668508687,47.66,74844.39,0.0,-0.85871,7e-05,15.299]
[1776668509694,47.66,74853.83,0.0,-0.85807,7e-05,15.34772]
[1776668510701,47.66,74854.92,0.0,-0.85801,7e-05,15.35192]
[1776668514319,47.64,74854.87,0.0,-0.85808,7e-05,15.34705]
[1776668514364,47.64,74854.87,0.0,-0.85808,7e-05,15.34705]
[1776668514436,47.64,74854.87,0.0,-0.85808,7e-05,15.34705]
[1776668519765,47.63,74851.45,0.0,-0.85841,7e-05,15.32189]
[1776668520764,47.63,74851.45,0.0,-0.85841,7e-05,15.32189]
[1776668520935,47.63,74851.45,0.0,-0.85841,7e-05,15.32189]
[1776668521083,47.63,74851.45,0.0,-0.85841,7e-05,15.32189]
[1776668521140,47.63,74851.45,0.0,-0.85841,7e-05,15.32189]
[1776668521194,47.63,74851.45,0.0,-0.85841,7e-05,15.32189]
[1776668521464,47.62,74850.79,0.0,-0.85848,7e-05,15.31701]
[1776668521517,47.62,74850.79,0.0,-0.85848,7e-05,15.31701]
[1776668521689,47.62,74850.79,0.0,-0.85848,7e-05,15.31701]
[1776668521779,47.62,74852.02,0.0,-0.85839,7e-05,15.32348]
[1776668522786,47.62,74856.46,0.0,-0.85809,7e-05,15.34673]
[1776668523793,47.62,74861.4,0.0,-0.85775,7e-05,15.37261]
[1776668524800,47.62,74853.6,0.0,-0.85829,7e-05,15.33143]
[1776668525807,47.62,74840.88,0.0,-0.85917,7e-05,15.26437]
[1776668527821,47.62,74840.34,0.0,-0.85921,7e-05,15.26139]
[1776668532856,47.62,74841.34,0.0,-0.85914,7e-05,15.26658]
[1776668533863,47.62,74847.22,0.0,-0.85873,7e-05,15.29748]
[1776668537892,47.62,74855.09,0.0,-0.85819,7e-05,15.33869]
[1776668539833,47.62,74854.53,0.0,-0.85823,7e-05,15.33567]
[1776668539885,47.62,74854.53,0.0,-0.85823,7e-05,15.33567]
[1776668539938,47.62,74854.53,0.0,-0.85823,7e-05,15.33567]
[1776668540623,47.62,74853.39,0.0,-0.85832,7e-05,15.32944]
[1776668540635,47.62,74853.39,0.0,-0.85832,7e-05,15.32944]
[1776668540697,47.62,74853.39,0.0,-0.85832,7e-05,15.32944]
[1776668540913,47.62,74853.07,0.0,-0.85834,7e-05,15.32776]
[1776668542927,47.62,74847.59,0.0,-0.85872,7e-05,15.29873]
[1776668545097,47.62,74847.89,0.0,-0.8587,7e-05,15.30022]
[1776668545149,47.62,74847.89,0.0,-0.8587,7e-05,15.30022]
[1776668545194,47.62,74847.89,0.0,-0.8587,7e-05,15.30022]
[1776668545713,47.62,74850.78,0.0,-0.8585,7e-05,15.31528]
[1776668545765,47.62,74850.78,0.0,-0.8585,7e-05,15.31528]
[1776668545936,47.62,74850.78,0.0,-0.8585,7e-05,15.31528]
[1776668546038,47.62,74851.43,0.0,-0.85846,7e-05,15.3186]
[1776668547961,47.62,74857.72,0.0,-0.85802,7e-05,15.35159]
[1776668548969,47.62,74868.34,0.0,-0.85729,7e-05,15.40724]
[1776668549976,47.62,74869.11,0.0,-0.85724,7e-05,15.41107]
[1776668552335,47.61,74869.55,0.0,-0.85725,7e-05,15.40909]
[1776668552384,47.61,74869.55,0.0,-0.85725,7e-05,15.40909]
[1776668552440,47.61,74869.55,0.0,-0.85725,7e-05,15.40909]
[1776668552734,47.61,74869.55,0.0,-0.85725,7e-05,15.40909]
[1776668552743,47.61,74869.55,0.0,-0.85725,7e-05,15.40909]
[1776668552941,47.61,74869.55,0.0,-0.85725,7e-05,15.40909]
[1776668552997,47.61,74869.48,0.0,-0.85726,7e-05,15.4085]
[1776668557025,47.61,74865.16,0.0,-0.85756,7e-05,15.3851]
[1776668558032,47.61,74860.2,0.0,-0.85791,7e-05,15.35899]
[1776668559039,47.61,74851.38,0.0,-0.85852,7e-05,15.31239]
[1776668560046,47.61,74851.21,0.0,-0.85853,7e-05,15.31134]
[1776668562296,47.61,74852.05,0.0,-0.85848,7e-05,15.31559]
[1776668562439,47.61,74852.05,0.0,-0.85848,7e-05,15.31559]
[1776668562529,47.61,74852.05,0.0,-0.85848,7e-05,15.31559]
[1776668562662,47.61,74852.05,0.0,-0.85848,7e-05,15.31559]
[1776668562672,47.61,74852.05,0.0,-0.85848,7e-05,15.31559]
[1776668562708,47.61,74852.05,0.0,-0.85848,7e-05,15.31559]
[1776668563068,47.61,74854.7,0.0,-0.85829,7e-05,15.32944]
[1776668564077,47.61,74859.12,0.0,-0.85799,7e-05,15.3527]
[1776668566091,47.61,74859.43,0.0,-0.85797,7e-05,15.35392]
[1776668566787,47.61,74859.43,0.0,-0.85797,7e-05,15.35392]
[1776668566841,47.61,74859.43,0.0,-0.85797,7e-05,15.35392]
[1776668566945,47.61,74859.43,0.0,-0.85797,7e-05,15.35392]
[1776668567173,47.61,74859.43,0.0,-0.85797,7e-05,15.35392]
[1776668567196,47.61,74859.43,0.0,-0.85797,7e-05,15.35392]
[1776668567225,47.61,74859.43,0.0,-0.85797,7e-05,15.35392]
[1776668567601,47.61,74859.46,0.0,-0.85797,7e-05,15.35394]
[1776668567706,47.61,74859.46,0.0,-0.85797,7e-05,15.35394]
[1776668568105,47.61,74859.05,0.0,-0.858,7e-05,15.35164]
[1776668573141,47.61,74860.2,0.0,-0.85793,7e-05,15.35695]
[1776668575492,47.61,74859.87,0.0,-0.85796,7e-05,15.35493]
[1776668575537,47.61,74859.87,0.0,-0.85796,7e-05,15.35493]
[1776668575695,47.61,74859.87,0.0,-0.85796,7e-05,15.35493]
[1776668576161,47.61,74866.17,0.0,-0.85753,7e-05,15.38795]
[1776668577168,47.61,74872.36,0.0,-0.8571,7e-05,15.42036]
[1776668579182,47.6,74876.58,0.0,-0.85681,7e-05,15.44212]
[1776668580189,47.6,74865.96,0.0,-0.85755,7e-05,15.38594]
[1776668581196,47.6,74864.15,0.0,-0.85768,7e-05,15.37623]
[1776668582705,47.6,74867.75,0.0,-0.85744,7e-05,15.39501]
[1776668582806,47.6,74867.75,0.0,-0.85744,7e-05,15.39501]
[1776668582943,47.6,74867.75,0.0,-0.85744,7e-05,15.39501]
[1776668583210,47.6,74872.25,0.0,-0.85713,7e-05,15.4185]
[1776668583772,47.6,74872.25,0.0,-0.85713,7e-05,15.4185]
[1776668583778,47.6,74872.25,0.0,-0.85713,7e-05,15.4185]
[1776668583947,47.6,74872.25,0.0,-0.85713,7e-05,15.4185]
[1776668584217,47.6,74867.5,0.0,-0.85746,7e-05,15.39326]
[1776668586008,47.6,74865.24,0.0,-0.85762,7e-05,15.38115]
[1776668586025,47.6,74865.24,0.0,-0.85762,7e-05,15.38115]
[1776668586199,47.6,74865.24,0.0,-0.85762,7e-05,15.38115]
[1776668586231,47.6,74871.03,0.0,-0.85722,7e-05,15.41145]
[1776668587238,47.6,74878.76,0.0,-0.85668,7e-05,15.45212]
[1776668589252,47.6,74882.4,0.0,-0.85643,7e-05,15.47109]
[1776668590694,47.6,74883.29,0.0,-0.85637,7e-05,15.47565]
[1776668590727,47.6,74883.29,0.0,-0.85637,7e-05,15.47565]
[1776668590938,47.6,74883.29,0.0,-0.85637,7e-05,15.47565]
[1776668592441,47.6,74882.1,0.0,-0.85646,7e-05,15.46911]
[1776668592493,47.6,74882.1,0.0,-0.85646,7e-05,15.46911]
[1776668592690,47.6,74882.1,0.0,-0.85646,7e-05,15.46911]
[1776668593280,47.6,74882.37,0.0,-0.85644,7e-05,15.47041]
[1776668597308,47.6,74889.68,0.0,-0.85594,7e-05,15.50839]
[1776668599527,47.6,74890.69,0.0,-0.85587,7e-05,15.51353]
[1776668599566,47.6,74890.69,0.0,-0.85587,7e-05,15.51353]
[1776668599691,47.6,74890.69,0.0,-0.85587,7e-05,15.51353]
[1776668600329,47.6,74884.41,0.0,-0.85631,7e-05,15.48007]
[1776668602532,47.6,74881.26,0.0,-0.85654,7e-05,15.46333]
[1776668602584,47.6,74881.26,0.0,-0.85654,7e-05,15.46333]
[1776668602603,47.6,74881.26,0.0,-0.85654,7e-05,15.46333]
[1776668602639,47.6,74881.14,0.0,-0.85655,7e-05,15.46258]
[1776668605123,47.59,74877.71,0.0,-0.85679,7e-05,15.44439]
[1776668605177,47.59,74877.71,0.0,-0.85679,7e-05,15.44439]
[1776668605195,47.59,74877.71,0.0,-0.85679,7e-05,15.44439]
[1776668606714,47.59,74875.77,0.0,-0.85692,7e-05,15.434]
[1776668606766,47.59,74875.77,0.0,-0.85692,7e-05,15.434]
[1776668606937,47.59,74875.77,0.0,-0.85692,7e-05,15.434]
[1776668607039,47.59,74877.55,0.0,-0.8568,7e-05,15.44321]
[1776668610243,47.59,74877.99,0.0,-0.85677,7e-05,15.44544]
[1776668610330,47.59,74878.02,0.0,-0.85677,7e-05,15.44541]
[1776668610442,47.59,74878.02,0.0,-0.85677,7e-05,15.44541]
[1776668612414,47.59,74882.97,0.0,-0.85646,7e-05,15.46743]
[1776668613564,47.59,74882.97,0.0,-0.85646,7e-05,15.46743]
[1776668613610,47.59,74882.97,0.0,-0.85646,7e-05,15.46743]
[1776668613698,47.59,74882.97,0.0,-0.85646,7e-05,15.46743]
[1776668614230,47.59,74882.97,0.0,-0.85646,7e-05,15.46743]
[1776668614275,47.59,74873.77,0.0,-0.8571,7e-05,15.41878]
[1776668614325,47.59,74873.77,0.0,-0.8571,7e-05,15.41878]
[1776668614441,47.59,74873.77,0.0,-0.8571,7e-05,15.41878]
[1776668614543,47.59,74869.49,0.0,-0.8574,7e-05,15.39623]
[1776668615435,47.59,74848.57,0.0,-0.85884,7e-05,15.28612]
[1776668616442,47.59,74842.86,0.0,-0.85924,7e-05,15.25562]
[1776668619463,47.59,74829.61,0.0,-0.86016,7e-05,15.18531]
[1776668620470,47.59,74827.44,0.0,-0.86031,7e-05,15.17378]
[1776668624499,47.59,74823.28,0.0,-0.8606,7e-05,15.15151]
[1776668626517,47.59,74819.67,0.0,-0.86085,7e-05,15.13239]
[1776668628115,47.59,74819.67,0.0,-0.86085,7e-05,15.13239]
[1776668628169,47.59,74819.67,0.0,-0.86085,7e-05,15.13239]
[1776668628194,47.59,74819.67,0.0,-0.86085,7e-05,15.13239]
[1776668629531,47.59,74819.7,0.0,-0.86085,7e-05,15.13243]
[1776668629561,47.59,74819.7,0.0,-0.86085,7e-05,15.13243]
[1776668629693,47.59,74819.7,0.0,-0.86085,7e-05,15.13243]
[1776668629737,47.59,74819.7,0.0,-0.86085,7e-05,15.13243]
[1776668629936,47.59,74819.7,0.0,-0.86085,7e-05,15.13243]
[1776668629953,47.59,74819.02,0.0,-0.8609,7e-05,15.12881]
[1776668632940,47.59,74818.38,0.0,-0.86094,7e-05,15.12536]
[1776668632992,47.59,74818.38,0.0,-0.86094,7e-05,15.12536]
[1776668633190,47.59,74818.38,0.0,-0.86094,7e-05,15.12536]
[1776668634195,47.59,74817.89,0.0,-0.86098,7e-05,15.1227]
[1776668634253,47.59,74817.89,0.0,-0.86098,7e-05,15.1227]
[1776668634339,47.59,74816.6,0.0,-0.86106,7e-05,15.11589]
[1776668634438,47.59,74816.6,0.0,-0.86106,7e-05,15.11589]
[1776668637595,47.59,74805.51,0.0,-0.86182,7e-05,15.0576]
[1776668638602,47.59,74801.32,0.0,-0.8621,7e-05,15.03567]
[1776668642087,47.59,74800.1,0.0,-0.86218,7e-05,15.02944]
[1776668642140,47.59,74800.1,0.0,-0.86218,7e-05,15.02944]
[1776668642194,47.59,74800.1,0.0,-0.86218,7e-05,15.02944]
[1776668645651,47.59,74793.8,0.0,-0.8626,7e-05,14.99688]
[1776668647640,47.59,74793.21,0.0,-0.86265,7e-05,14.99374]
[1776668647687,47.59,74793.21,0.0,-0.86265,7e-05,14.99374]
[1776668648516,47.59,74793.12,0.0,-0.86265,7e-05,14.99322]
[1776668651922,47.59,74793.57,0.0,-0.86262,7e-05,14.99544]
[1776668651940,47.59,74793.57,0.0,-0.86262,7e-05,14.99544]
[1776668652286,47.59,74793.57,0.0,-0.86262,7e-05,14.99544]
[1776668652026,47.59,74793.19,0.0,-0.86265,7e-05,14.9934]
[1776668652731,47.59,74793.19,0.0,-0.86265,7e-05,14.9934]
[1776668652945,47.59,74793.19,0.0,-0.86265,7e-05,14.9934]
[1776668652959,47.59,74793.08,0.0,-0.86266,7e-05,14.99278]
[1776668658865,47.59,74792.68,0.0,-0.86269,7e-05,14.99052]
[1776668658918,47.59,74792.68,0.0,-0.86269,7e-05,14.99052]
[1776668658941,47.59,74792.68,0.0,-0.86269,7e-05,14.99052]
[1776668661865,47.59,74792.22,0.0,-0.86272,7e-05,14.98804]
[1776668661879,47.59,74792.22,0.0,-0.86272,7e-05,14.98804]
[1776668661935,47.59,74792.22,0.0,-0.86272,7e-05,14.98804]
[1776668662611,47.59,74789.9,0.0,-0.86288,7e-05,14.97578]
[1776668662663,47.59,74789.9,0.0,-0.86288,7e-05,14.97578]
[1776668662714,47.59,74789.9,0.0,-0.86288,7e-05,14.97578]
[1776668662772,47.59,74789.15,0.0,-0.86293,7e-05,14.97183]
[1776668663779,47.59,74781.01,0.0,-0.86348,7e-05,14.92917]
[1776668664786,47.59,74781.05,0.0,-0.86347,7e-05,14.92942]
[1776668666959,47.59,74782.93,0.0,-0.86335,7e-05,14.93932]
[1776668667011,47.59,74782.93,0.0,-0.86335,7e-05,14.93932]
[1776668667194,47.59,74782.93,0.0,-0.86335,7e-05,14.93932]
[1776668667295,47.59,74782.33,0.0,-0.86339,7e-05,14.93624]
[1776668672270,47.59,74780.9,0.0,-0.86348,7e-05,14.92882]
[1776668672309,47.59,74780.9,0.0,-0.86348,7e-05,14.92882]
[1776668672358,47.59,74780.83,0.0,-0.86351,7e-05,14.92473]
[1776668672435,47.59,74780.83,0.0,-0.86351,7e-05,14.92473]
[1776668677877,47.59,74783.59,0.0,-0.86333,7e-05,14.93934]
[1776668678618,47.59,74783.59,0.0,-0.86333,7e-05,14.93934]
[1776668678668,47.59,74783.59,0.0,-0.86333,7e-05,14.93934]
[1776668678697,47.59,74783.59,0.0,-0.86333,7e-05,14.93934]
[1776668678883,47.59,74783.51,0.0,-0.86333,7e-05,14.93894]
[1776668680898,47.59,74788.12,0.0,-0.86302,7e-05,14.96313]
[1776668682257,47.59,74788.12,0.0,-0.86302,7e-05,14.96313]
[1776668682357,47.59,74788.12,0.0,-0.86302,7e-05,14.96313]
[1776668682410,47.59,74796.24,0.0,-0.86247,7e-05,15.00562]
[1776668682437,47.59,74796.24,0.0,-0.86247,7e-05,15.00562]
[1776668682912,47.59,74795.06,0.0,-0.86255,7e-05,14.99943]
[1776668687947,47.59,74794.24,0.0,-0.86261,7e-05,14.9948]
[1776668689961,47.59,74804.87,0.0,-0.86189,7e-05,15.05044]
[1776668691028,47.59,74804.87,0.0,-0.86189,7e-05,15.05044]
[1776668691084,47.59,74804.87,0.0,-0.86189,7e-05,15.05044]
[1776668691197,47.59,74804.87,0.0,-0.86189,7e-05,15.05044]
[1776668691273,47.59,74803.72,0.0,-0.86197,7e-05,15.04422]
[1776668693003,47.59,74794.64,0.0,-0.86259,7e-05,14.99648]
[1776668694616,47.59,74796.04,0.0,-0.8625,7e-05,15.00372]
[1776668694668,47.59,74796.04,0.0,-0.8625,7e-05,15.00372]
[1776668694690,47.59,74796.04,0.0,-0.8625,7e-05,15.00372]
[1776668695017,47.59,74796.07,0.0,-0.86249,7e-05,15.00383]
[1776668701060,47.58,74798.3,0.0,-0.86235,7e-05,15.01514]
[1776668701670,47.58,74798.3,0.0,-0.86235,7e-05,15.01514]
[1776668701707,47.58,74798.3,0.0,-0.86235,7e-05,15.01514]
[1776668702066,47.58,74801.32,0.0,-0.86214,7e-05,15.03091]
[1776668707101,47.58,74801.07,0.0,-0.86217,7e-05,15.02909]
[1776668709194,47.58,74800.97,0.0,-0.86218,7e-05,15.02845]
[1776668709435,47.58,74800.97,0.0,-0.86218,7e-05,15.02845]
[1776668709404,47.58,74798.36,0.0,-0.86236,7e-05,15.01455]
[1776668709709,47.58,74798.36,0.0,-0.86236,7e-05,15.01455]
[1776668710122,47.58,74797.37,0.0,-0.86242,7e-05,15.00936]
[1776668712136,47.58,74794.3,0.0,-0.86263,7e-05,14.99302]
[1776668718178,47.58,74792.64,0.0,-0.86275,7e-05,14.98398]
[1776668720192,47.58,74788.31,0.0,-0.86305,7e-05,14.96119]
[1776668722699,47.58,74787.37,0.0,-0.86311,7e-05,14.95624]
[1776668722749,47.58,74787.37,0.0,-0.86311,7e-05,14.95624]
[1776668722938,47.58,74787.37,0.0,-0.86311,7e-05,14.95624]
[1776668724221,47.58,74787.57,0.0,-0.8631,7e-05,14.95728]
[1776668729255,47.58,74788.95,0.0,-0.863,7e-05,14.96445]
[1776668730080,47.58,74788.95,0.0,-0.863,7e-05,14.96445]
[1776668730132,47.58,74788.95,0.0,-0.863,7e-05,14.96445]
[1776668730187,47.58,74788.95,0.0,-0.863,7e-05,14.96445]
[1776668730262,47.58,74789.09,0.0,-0.86299,7e-05,14.96517]
[1776668735297,47.58,74786.5,0.0,-0.8632,7e-05,14.94773]
[1776668737771,47.58,74786.14,0.0,-0.86322,7e-05,14.94588]
[1776668737824,47.58,74786.14,0.0,-0.86322,7e-05,14.94588]
[1776668737935,47.58,74786.14,0.0,-0.86322,7e-05,14.94588]
[1776668738319,47.58,74785.62,0.0,-0.86326,7e-05,14.94317]
[1776668741342,47.58,74778.71,0.0,-0.86372,7e-05,14.90704]
[1776668742348,47.58,74768.89,0.0,-0.86438,7e-05,14.85569]
[1776668743355,47.58,74770.21,0.0,-0.86429,7e-05,14.86275]
[1776668748390,47.58,74777.75,0.0,-0.86377,7e-05,14.90296]
[1776668750405,47.58,74780.87,0.0,-0.86356,7e-05,14.91947]
[1776668755439,47.58,74779.39,0.0,-0.86366,7e-05,14.91205]
[1776668759627,47.58,74776.79,0.0,-0.86383,7e-05,14.89875]
[1776668759676,47.58,74776.79,0.0,-0.86383,7e-05,14.89875]
[1776668759687,47.58,74776.79,0.0,-0.86383,7e-05,14.89875]
[1776668760473,47.58,74775.88,0.0,-0.86389,7e-05,14.89407]
[1776668765204,47.59,74772.87,0.0,-0.86409,7e-05,14.87852]
[1776668765320,47.59,74772.87,0.0,-0.86409,7e-05,14.87852]
[1776668765436,47.59,74772.87,0.0,-0.86409,7e-05,14.87852]
[1776668765421,47.59,74770.78,0.0,-0.86422,7e-05,14.86795]
[1776668767523,47.59,74766.48,0.0,-0.86451,7e-05,14.84573]
[1776668771374,47.59,74769.52,0.0,-0.8643,7e-05,14.86198]
[1776668771430,47.59,74769.52,0.0,-0.8643,7e-05,14.86198]
[1776668771437,47.59,74769.52,0.0,-0.8643,7e-05,14.86198]
[1776668771494,47.59,74769.77,0.0,-0.86428,7e-05,14.8636]
[1776668772572,47.59,74774.0,0.0,-0.86399,7e-05,14.88589]
[1776668776884,47.59,74775.24,0.0,-0.8639,7e-05,14.89273]
[1776668776935,47.59,74775.24,0.0,-0.8639,7e-05,14.89273]
[1776668776967,47.59,74775.24,0.0,-0.8639,7e-05,14.89273]
[1776668777343,47.59,74775.24,0.0,-0.8639,7e-05,14.89273]
[1776668777436,47.59,74775.24,0.0,-0.8639,7e-05,14.89273]
[1776668777494,47.59,74773.76,0.0,-0.864,7e-05,14.88521]
[1776668782630,47.59,74771.85,0.0,-0.86412,7e-05,14.87591]
[1776668787665,47.59,74771.5,0.0,-0.86413,7e-05,14.87477]
[1776668790167,47.59,74771.07,0.0,-0.86416,7e-05,14.87266]
[1776668790192,47.59,74771.07,0.0,-0.86416,7e-05,14.87266]
[1776668790220,47.59,74771.07,0.0,-0.86416,7e-05,14.87266]
[1776668790268,47.6,74770.8,0.0,-0.86417,7e-05,14.87154]
[1776668791688,47.6,74770.8,0.0,-0.86417,7e-05,14.87154]
[1776668791936,47.6,74770.8,0.0,-0.86417,7e-05,14.87154]
[1776668791980,47.6,74769.78,0.0,-0.86427,7e-05,14.86251]
[1776668793710,47.6,74765.76,0.0,-0.86453,7e-05,14.84182]
[1776668798746,47.6,74769.18,0.0,-0.86429,7e-05,14.8607]
[1776668800410,47.6,74769.18,0.0,-0.86429,7e-05,14.8607]
[1776668800437,47.6,74769.18,0.0,-0.86429,7e-05,14.8607]
[1776668800462,47.6,74769.18,0.0,-0.86429,7e-05,14.8607]
[1776668800511,47.6,74769.23,0.0,-0.86428,7e-05,14.8613]
[1776668803184,47.6,74768.9,0.0,-0.86431,7e-05,14.85957]
[1776668803441,47.6,74768.9,0.0,-0.86431,7e-05,14.85957]
[1776668803234,47.6,74768.9,0.0,-0.8643,7e-05,14.86008]
[1776668808075,47.6,74768.34,0.0,-0.86433,7e-05,14.85766]
[1776668808127,47.6,74768.34,0.0,-0.86433,7e-05,14.85766]
[1776668808193,47.6,74768.34,0.0,-0.86433,7e-05,14.85766]
[1776668808294,47.6,74767.99,0.0,-0.86435,7e-05,14.85618]
[1776668814858,47.61,74768.02,0.0,-0.86433,7e-05,14.85738]
[1776668818309,47.61,74767.66,0.0,-0.86435,7e-05,14.85585]
[1776668818355,47.61,74767.66,0.0,-0.86435,7e-05,14.85585]
[1776668818435,47.61,74767.66,0.0,-0.86435,7e-05,14.85585]
[1776668818536,47.61,74767.73,0.0,-0.86434,7e-05,14.85658]
[1776668822917,47.61,74751.42,0.0,-0.86542,7e-05,14.77204]
[1776668823928,47.61,74751.11,0.0,-0.86544,7e-05,14.77052]
[1776668828710,47.61,74753.54,0.0,-0.86528,7e-05,14.78358]
[1776668828762,47.61,74753.54,0.0,-0.86528,7e-05,14.78358]
[1776668828937,47.61,74753.54,0.0,-0.86528,7e-05,14.78358]
[1776668828963,47.61,74753.58,0.0,-0.86527,7e-05,14.78387]
[1776668835012,47.61,74753.3,0.0,-0.86527,7e-05,14.78372]
[1776668841048,47.62,74753.45,0.0,-0.86524,7e-05,14.78623]
[1776668846084,47.62,74755.13,0.0,-0.86511,7e-05,14.79641]
[1776668847879,47.62,74755.14,0.0,-0.86511,7e-05,14.79674]
[1776668847882,47.62,74755.14,0.0,-0.86511,7e-05,14.79674]
[1776668847949,47.62,74755.14,0.0,-0.86511,7e-05,14.79674]
[1776668848098,47.62,74752.44,0.0,-0.86528,7e-05,14.78291]
[1776668850112,47.63,74739.53,0.0,-0.86613,7e-05,14.7161]
[1776668851119,47.63,74737.78,0.0,-0.86627,7e-05,14.70352]
[1776668853053,47.63,74739.08,0.0,-0.86618,7e-05,14.71069]
[1776668853106,47.63,74739.08,0.0,-0.86618,7e-05,14.71069]
[1776668853197,47.63,74739.08,0.0,-0.86618,7e-05,14.71069]
[1776668853289,47.63,74738.89,0.0,-0.86619,7e-05,14.71011]
[1776668856154,47.63,74734.93,0.0,-0.86644,7e-05,14.69064]
[1776668859545,47.63,74738.36,0.0,-0.8662,7e-05,14.70898]
[1776668859598,47.63,74738.36,0.0,-0.8662,7e-05,14.70898]
[1776668859699,47.63,74738.24,0.0,-0.86621,7e-05,14.70856]
[1776668860182,47.63,74738.46,0.0,-0.86619,7e-05,14.7099]
[1776668865217,47.64,74738.43,0.0,-0.86617,7e-05,14.71126]
[1776668868324,47.64,74738.08,0.0,-0.86619,7e-05,14.71018]
[1776668868378,47.64,74738.08,0.0,-0.86619,7e-05,14.71018]
[1776668868442,47.64,74738.08,0.0,-0.86619,7e-05,14.71018]
[1776668868543,47.64,74738.08,0.0,-0.86618,7e-05,14.71093]
[1776668870415,47.64,74737.96,0.0,-0.86618,7e-05,14.7103]
[1776668870438,47.64,74737.96,0.0,-0.86618,7e-05,14.7103]
[1776668870467,47.64,74737.81,0.0,-0.86618,7e-05,14.71027]
[1776668874297,47.65,74734.95,0.0,-0.86636,7e-05,14.6961]
[1776668874350,47.65,74734.95,0.0,-0.86636,7e-05,14.6961]
[1776668874438,47.65,74734.95,0.0,-0.86636,7e-05,14.6961]
[1776668874539,47.65,74734.82,0.0,-0.86636,7e-05,14.6962]
[1776668880322,47.65,74736.03,0.0,-0.86626,7e-05,14.70444]
[1776668881120,47.65,74736.03,0.0,-0.86626,7e-05,14.70444]
[1776668881192,47.65,74736.03,0.0,-0.86626,7e-05,14.70444]
[1776668881296,47.65,74736.03,0.0,-0.86626,7e-05,14.70444]
[1776668881329,47.65,74733.66,0.0,-0.86641,7e-05,14.69281]
[1776668882251,47.65,74733.66,0.0,-0.86641,7e-05,14.69281]
[1776668882436,47.65,74733.66,0.0,-0.86641,7e-05,14.69281]
[1776668882439,47.65,74732.89,0.0,-0.86645,7e-05,14.68918]
[1776668887954,47.66,74731.49,0.0,-0.86652,7e-05,14.68382]
[1776668888189,47.66,74731.49,0.0,-0.86652,7e-05,14.68382]
[1776668888219,47.66,74731.49,0.0,-0.86652,7e-05,14.68382]
[1776668888378,47.66,74729.29,0.0,-0.86666,7e-05,14.67273]
[1776668893413,47.67,74726.66,0.0,-0.86681,7e-05,14.6608]
[1776668893919,47.67,74726.66,0.0,-0.86681,7e-05,14.6608]
[1776668893946,47.67,74726.66,0.0,-0.86681,7e-05,14.6608]
[1776668894397,47.67,74726.66,0.0,-0.86681,7e-05,14.6608]
[1776668894436,47.67,74726.66,0.0,-0.86681,7e-05,14.6608]
[1776668894487,47.67,74725.16,0.0,-0.86691,7e-05,14.6532]
[1776668894698,47.67,74725.16,0.0,-0.86691,7e-05,14.6532]
[1776668900151,47.67,74725.42,0.0,-0.86687,7e-05,14.65564]
[1776668900203,47.67,74725.42,0.0,-0.86687,7e-05,14.65564]
[1776668900442,47.67,74725.42,0.0,-0.86687,7e-05,14.65564]
[1776668900461,47.67,74725.29,0.0,-0.86688,7e-05,14.65517]
[1776668905497,47.67,74725.99,0.0,-0.86682,7e-05,14.65983]
[1776668907590,47.67,74726.29,0.0,-0.8668,7e-05,14.66159]
[1776668907598,47.67,74726.29,0.0,-0.8668,7e-05,14.66159]
[1776668907689,47.67,74726.39,0.0,-0.86679,7e-05,14.6623]
[1776668908517,47.67,74725.58,0.0,-0.86684,7e-05,14.65826]
[1776668910536,47.67,74730.79,0.0,-0.86649,7e-05,14.6858]
[1776668911840,47.67,74733.79,0.0,-0.86632,7e-05,14.69795]
[1776668911893,47.67,74733.79,0.0,-0.86632,7e-05,14.69795]
[1776668911942,47.67,74733.79,0.0,-0.86632,7e-05,14.69795]
[1776668912550,47.68,74734.54,0.0,-0.86626,7e-05,14.70219]
[1776668914113,47.68,74734.54,0.0,-0.86626,7e-05,14.70219]
[1776668914192,47.68,74734.54,0.0,-0.86626,7e-05,14.70219]
[1776668914564,47.68,74736.58,0.0,-0.86612,7e-05,14.71347]
[1776668918592,47.68,74748.19,0.0,-0.86533,7e-05,14.77521]
[1776668919599,47.68,74759.93,0.0,-0.86454,7e-05,14.83672]
[1776668920606,47.68,74783.29,0.0,-0.86297,7e-05,14.95884]
[1776668921613,47.68,74791.05,0.0,-0.86244,7e-05,14.99992]
[1776668923627,47.68,74792.72,0.0,-0.86232,7e-05,15.00924]
[1776668924634,47.68,74797.51,0.0,-0.86199,7e-05,15.0344]
[1776668925641,47.68,74807.12,0.0,-0.86134,7e-05,15.08498]
[1776668926648,47.69,74810.06,0.0,-0.86113,7e-05,15.10072]
[1776668928662,47.69,74805.16,0.0,-0.86146,7e-05,15.07552]
[1776668930688,47.69,74795.89,0.0,-0.86209,7e-05,15.02736]
[1776668931683,47.69,74789.52,0.0,-0.86251,7e-05,14.99427]
[1776668934704,47.69,74789.16,0.0,-0.86253,7e-05,14.9933]
[1776668939744,47.69,74794.41,0.0,-0.86216,7e-05,15.02161]
[1776668941758,47.69,74798.56,0.0,-0.86187,7e-05,15.04383]
[1776668942765,47.69,74802.35,0.0,-0.86161,7e-05,15.0639]
[1776668947151,47.7,74803.35,0.0,-0.86154,7e-05,15.0697]
[1776668947201,47.7,74803.35,0.0,-0.86154,7e-05,15.0697]
[1776668947440,47.7,74803.35,0.0,-0.86154,7e-05,15.0697]
[1776668947541,47.7,74803.24,0.0,-0.86154,7e-05,15.0695]
[1776668952835,47.7,74804.51,0.0,-0.86145,7e-05,15.0763]
[1776668959884,47.7,74804.01,0.0,-0.86148,7e-05,15.07362]
[1776668961867,47.7,74803.88,0.0,-0.86149,7e-05,15.07293]
[1776668961880,47.7,74803.88,0.0,-0.86149,7e-05,15.07293]
[1776668961945,47.7,74803.88,0.0,-0.86149,7e-05,15.07293]
[1776668961968,47.7,74804.04,0.0,-0.86148,7e-05,15.07376]
[1776668967940,47.7,74804.16,0.0,-0.86147,7e-05,15.07435]
[1776668970058,47.7,74804.41,0.0,-0.86146,7e-05,15.07565]
[1776668970110,47.7,74804.41,0.0,-0.86146,7e-05,15.07565]
[1776668970194,47.7,74804.41,0.0,-0.86146,7e-05,15.07565]
[1776668970295,47.7,74806.7,0.0,-0.8613,7e-05,15.08783]
[1776668975998,47.7,74806.08,0.0,-0.86136,7e-05,15.08179]
[1776668977006,47.7,74800.89,0.0,-0.86171,7e-05,15.05479]
[1776668978123,47.7,74800.89,0.0,-0.86171,7e-05,15.05479]
[1776668978175,47.7,74800.89,0.0,-0.86171,7e-05,15.05479]
[1776668978197,47.7,74800.89,0.0,-0.86171,7e-05,15.05479]
[1776668978221,47.7,74793.88,0.0,-0.86218,7e-05,15.01811]
[1776668984055,47.7,74791.82,0.0,-0.86231,7e-05,15.00776]
[1776668985897,47.7,74791.85,0.0,-0.86231,7e-05,15.008]
[1776668985936,47.7,74791.85,0.0,-0.86231,7e-05,15.008]
[1776668985949,47.7,74791.85,0.0,-0.86231,7e-05,15.008]
[1776668986069,47.7,74790.45,0.0,-0.86241,7e-05,15.00077]
[1776668987048,47.7,74790.45,0.0,-0.86241,7e-05,15.00077]
[1776668987188,47.7,74790.45,0.0,-0.86241,7e-05,15.00077]
[1776668987290,47.7,74790.59,0.0,-0.86239,7e-05,15.0016]
[1776668996139,47.7,74791.68,0.0,-0.86231,7e-05,15.00829]
[1776668997164,47.7,74791.68,0.0,-0.86231,7e-05,15.00829]
[1776668997195,47.7,74791.68,0.0,-0.86231,7e-05,15.00829]
[1776668997216,47.7,74791.68,0.0,-0.86231,7e-05,15.00829]
[1776668997265,47.71,74792.91,0.0,-0.86222,7e-05,15.01482]
[1776669002654,47.71,74791.14,0.0,-0.86234,7e-05,15.00591]
[1776669002694,47.71,74791.14,0.0,-0.86234,7e-05,15.00591]
[1776669002668,47.71,74776.49,0.0,-0.86332,7e-05,14.9296]
[1776669003188,47.71,74767.38,0.0,-0.86393,7e-05,14.882]
[1776669004194,47.71,74770.24,0.0,-0.86374,7e-05,14.89702]
[1776669005202,47.71,74782.06,0.0,-0.86294,7e-05,14.95887]
[1776669006599,47.71,74782.06,0.0,-0.86294,7e-05,14.95887]
[1776669006652,47.71,74782.06,0.0,-0.86294,7e-05,14.95887]
[1776669006694,47.71,74782.06,0.0,-0.86294,7e-05,14.95887]
[1776669006700,47.71,74786.95,0.0,-0.86262,7e-05,14.98437]
[1776669009658,47.71,74786.61,0.0,-0.86264,7e-05,14.98254]
[1776669009699,47.71,74786.61,0.0,-0.86264,7e-05,14.98254]
[1776669009710,47.71,74786.61,0.0,-0.86264,7e-05,14.98254]
[1776669009675,47.71,74786.15,0.0,-0.86267,7e-05,14.98003]
[1776669012963,47.71,74786.34,0.0,-0.86266,7e-05,14.98091]
[1776669013196,47.71,74786.34,0.0,-0.86266,7e-05,14.98091]
[1776669013260,47.71,74786.13,0.0,-0.86268,7e-05,14.97976]
[1776669015274,47.71,74781.5,0.0,-0.86299,7e-05,14.95544]
[1776669015852,47.71,74781.5,0.0,-0.86299,7e-05,14.95544]
[1776669015904,47.71,74781.5,0.0,-0.86299,7e-05,14.95544]
[1776669015935,47.71,74781.5,0.0,-0.86299,7e-05,14.95544]
[1776669016282,47.71,74781.03,0.0,-0.86302,7e-05,14.95296]
[1776669021317,47.71,74783.21,0.0,-0.86288,7e-05,14.96427]
[1776669022123,47.71,74783.21,0.0,-0.86288,7e-05,14.96427]
[1776669022175,47.71,74783.21,0.0,-0.86288,7e-05,14.96427]
[1776669022193,47.71,74783.21,0.0,-0.86288,7e-05,14.96427]
[1776669022324,47.71,74784.28,0.0,-0.8628,7e-05,14.96983]
[1776669027359,47.71,74783.51,0.0,-0.86286,7e-05,14.96563]
[1776669033401,47.7,74792.92,0.0,-0.86225,7e-05,15.01081]
[1776669034408,47.7,74804.55,0.0,-0.86147,7e-05,15.07166]
[1776669035637,47.7,74804.55,0.0,-0.86147,7e-05,15.07166]
[1776669035687,47.7,74804.55,0.0,-0.86147,7e-05,15.07166]
[1776669035703,47.7,74804.55,0.0,-0.86147,7e-05,15.07166]
[1776669035738,47.71,74809.02,0.0,-0.86116,7e-05,15.09557]
[1776669041457,47.71,74808.4,0.0,-0.86119,7e-05,15.09319]
[1776669043471,47.71,74813.66,0.0,-0.86082,7e-05,15.12109]
[1776669044511,47.71,74813.66,0.0,-0.86082,7e-05,15.12109]
[1776669044563,47.71,74813.66,0.0,-0.86082,7e-05,15.12109]
[1776669044697,47.71,74813.66,0.0,-0.86082,7e-05,15.12109]
[1776669044612,47.71,74817.04,0.0,-0.86059,7e-05,15.1391]
[1776669045485,47.71,74815.67,0.0,-0.86068,7e-05,15.13192]
[1776669050520,47.71,74816.65,0.0,-0.86061,7e-05,15.13769]
[1776669055555,47.71,74818.05,0.0,-0.86051,7e-05,15.14544]
[1776669060590,47.71,74819.01,0.0,-0.86044,7e-05,15.15082]
[1776669065625,47.71,74818.84,0.0,-0.86045,7e-05,15.14944]
[1776669067639,47.71,74813.03,0.0,-0.86085,7e-05,15.11872]
[1776669068645,47.71,74806.1,0.0,-0.86133,7e-05,15.08232]
[1776669069653,47.71,74811.34,0.0,-0.86097,7e-05,15.10972]
[1776669072674,47.71,74806.62,0.0,-0.86129,7e-05,15.08477]
[1776669077709,47.71,74804.43,0.0,-0.86145,7e-05,15.07316]
[1776669082744,47.71,74804.54,0.0,-0.86144,7e-05,15.0737]
[1776669084758,47.71,74795.39,0.0,-0.86206,7e-05,15.0258]
[1776669085765,47.71,74790.27,0.0,-0.8624,7e-05,14.99907]
[1776669091807,47.71,74789.79,0.0,-0.86246,7e-05,14.99334]
[1776669096842,47.71,74792.73,0.0,-0.86225,7e-05,15.00929]
[1776669097849,47.71,74799.34,0.0,-0.8618,7e-05,15.04396]
[1776669099863,47.71,74806.85,0.0,-0.86129,7e-05,15.08334]
[1776669101879,47.71,74810.25,0.0,-0.86106,7e-05,15.10111]
[1776669104900,47.71,74803.89,0.0,-0.86149,7e-05,15.06772]
[1776669106914,47.71,74800.84,0.0,-0.8617,7e-05,15.05178]
[1776669111949,47.71,74802.0,0.0,-0.86162,7e-05,15.05801]
[1776669116984,47.71,74800.59,0.0,-0.86171,7e-05,15.05079]
[1776669121013,47.71,74806.58,0.0,-0.8613,7e-05,15.0823]
[1776669126048,47.71,74806.29,0.0,-0.86132,7e-05,15.08081]
[1776669131083,47.71,74805.63,0.0,-0.86137,7e-05,15.0774]
[1776669136118,47.71,74805.53,0.0,-0.86137,7e-05,15.07698]
[1776669138132,47.71,74809.19,0.0,-0.86112,7e-05,15.09617]
[1776669140146,47.71,74812.36,0.0,-0.86091,7e-05,15.11274]
[1776669143167,47.71,74815.45,0.0,-0.8607,7e-05,15.12883]
[1776669148202,47.71,74816.09,0.0,-0.86066,7e-05,15.13189]
[1776669153237,47.71,74815.26,0.0,-0.86075,7e-05,15.12345]
[1776669158273,47.71,74816.37,0.0,-0.86068,7e-05,15.12906]
[1776669159280,47.71,74820.48,0.0,-0.8604,7e-05,15.15055]
[1776669161294,47.71,74823.74,0.0,-0.86018,7e-05,15.16748]
[1776669162301,47.71,74828.54,0.0,-0.85985,7e-05,15.19274]
[1776669164229,47.71,74830.08,0.0,-0.85974,7e-05,15.20087]
[1776669164315,47.71,74829.94,0.0,-0.85975,7e-05,15.19998]
[1776669168277,47.71,74829.41,0.0,-0.85979,7e-05,15.1968]
[1776669168343,47.71,74829.65,0.0,-0.85978,7e-05,15.19809]
[1776669169350,47.71,74838.59,0.0,-0.85916,7e-05,15.24502]
[1776669170357,47.71,74840.76,0.0,-0.85901,7e-05,15.25637]
[1776669175397,47.71,74843.63,0.0,-0.85882,7e-05,15.27112]
[1776669180432,47.71,74845.88,0.0,-0.85867,7e-05,15.28251]
[1776669181441,47.71,74853.85,0.0,-0.85812,7e-05,15.32425]
[1776669182449,47.71,74857.68,0.0,-0.85786,7e-05,15.3442]
[1776669184463,47.71,74864.04,0.0,-0.85743,7e-05,15.37722]
[1776669186477,47.71,74868.73,0.0,-0.85711,7e-05,15.40144]
[1776669190349,47.7,74868.22,0.0,-0.85715,7e-05,15.39817]
[1776669190401,47.7,74868.22,0.0,-0.85715,7e-05,15.39817]
[1776669190437,47.7,74868.22,0.0,-0.85715,7e-05,15.39817]
[1776669190505,47.7,74868.08,0.0,-0.85717,7e-05,15.39665]
[1776669194533,47.7,74872.26,0.0,-0.85692,7e-05,15.41614]
[1776669199592,47.68,74873.56,0.0,-0.8569,7e-05,15.41772]
[1776669206641,47.68,74871.6,0.0,-0.85704,7e-05,15.40668]
[1776669211676,47.68,74871.93,0.0,-0.85706,7e-05,15.40403]
[1776669214697,47.68,74864.48,0.0,-0.85758,7e-05,15.36468]
[1776669215704,47.68,74858.73,0.0,-0.85798,7e-05,15.33436]
[1776669220739,47.68,74856.31,0.0,-0.85814,7e-05,15.32201]
[1776669225774,47.68,74855.65,0.0,-0.85819,7e-05,15.31781]
[1776669227788,47.67,74852.25,0.0,-0.85848,7e-05,15.2963]
[1776669229802,47.67,74848.01,0.0,-0.85877,7e-05,15.27374]
[1776669234836,47.66,74847.81,0.0,-0.85882,7e-05,15.27004]
[1776669239872,47.65,74848.15,0.0,-0.85883,7e-05,15.26936]
[1776669244907,47.65,74846.04,0.0,-0.85899,7e-05,15.25776]
[1776669245914,47.65,74842.54,0.0,-0.85923,7e-05,15.23929]
[1776669250949,47.65,74842.72,0.0,-0.85922,7e-05,15.2399]
[1776669255983,47.65,74842.26,0.0,-0.85926,7e-05,15.23716]
[1776669259052,47.65,74842.31,0.0,-0.85925,7e-05,15.2373]
[1776669259270,47.65,74842.31,0.0,-0.85925,7e-05,15.2373]
[1776669259356,47.65,74835.57,0.0,-0.85972,7e-05,15.20185]
[1776669260027,47.65,74829.26,0.0,-0.86015,7e-05,15.16872]
[1776669262883,47.65,74829.43,0.0,-0.86014,7e-05,15.16965]
[1776669265170,47.65,74828.08,0.0,-0.86023,7e-05,15.1627]
[1776669265197,47.65,74828.08,0.0,-0.86023,7e-05,15.1627]
[1776669265445,47.65,74828.08,0.0,-0.86023,7e-05,15.1627]
[1776669266062,47.65,74827.45,0.0,-0.86027,7e-05,15.15946]
[1776669266107,47.65,74827.45,0.0,-0.86027,7e-05,15.15946]
[1776669266196,47.65,74827.45,0.0,-0.86027,7e-05,15.15946]
[1776669266267,47.65,74827.86,0.0,-0.86024,7e-05,15.16169]
[1776669268077,47.65,74822.07,0.0,-0.86063,7e-05,15.13149]
[1776669273040,47.65,74821.79,0.0,-0.86068,7e-05,15.12671]
[1776669273087,47.65,74821.79,0.0,-0.86068,7e-05,15.12671]
[1776669273192,47.65,74821.79,0.0,-0.86068,7e-05,15.12671]
[1776669273596,47.65,74821.79,0.0,-0.86068,7e-05,15.12671]
[1776669273638,47.65,74821.79,0.0,-0.86068,7e-05,15.12671]
[1776669273692,47.65,74821.79,0.0,-0.86068,7e-05,15.12671]
[1776669273793,47.65,74821.66,0.0,-0.86068,7e-05,15.12631]
[1776669279153,47.66,74819.66,0.0,-0.86081,7e-05,15.11659]
[1776669280776,47.66,74819.66,0.0,-0.86081,7e-05,15.11659]
[1776669280919,47.66,74819.66,0.0,-0.86081,7e-05,15.11659]
[1776669280941,47.66,74819.66,0.0,-0.86081,7e-05,15.11659]
[1776669281795,47.66,74819.59,0.0,-0.86081,7e-05,15.11656]
[1776669281877,47.66,74819.59,0.0,-0.86081,7e-05,15.11656]
[1776669281938,47.66,74819.59,0.0,-0.86081,7e-05,15.11656]
[1776669282029,47.66,74819.43,0.0,-0.86082,7e-05,15.11589]
[1776669286203,47.66,74831.03,0.0,-0.86001,7e-05,15.17738]
[1776669287210,47.66,74833.94,0.0,-0.85981,7e-05,15.19274]
[1776669291294,47.66,74833.91,0.0,-0.85981,7e-05,15.19277]
[1776669291439,47.66,74833.91,0.0,-0.85981,7e-05,15.19277]
[1776669292912,47.66,74833.92,0.0,-0.85981,7e-05,15.19289]
[1776669292915,47.66,74833.92,0.0,-0.85981,7e-05,15.19289]
[1776669292937,47.66,74833.92,0.0,-0.85981,7e-05,15.19289]
[1776669293013,47.66,74833.8,0.0,-0.85982,7e-05,15.19239]
[1776669298288,47.66,74833.61,0.0,-0.85983,7e-05,15.1917]
[1776669301310,47.66,74822.08,0.0,-0.86061,7e-05,15.13141]
[1776669302318,47.66,74818.97,0.0,-0.86082,7e-05,15.11525]
[1776669307354,47.66,74818.68,0.0,-0.86083,7e-05,15.1146]
[1776669308864,47.66,74818.68,0.0,-0.86083,7e-05,15.1146]
[1776669308901,47.66,74818.68,0.0,-0.86083,7e-05,15.1146]
[1776669308941,47.66,74818.68,0.0,-0.86083,7e-05,15.1146]
[1776669310041,47.66,74818.68,0.0,-0.86083,7e-05,15.11496]
[1776669310062,47.66,74818.68,0.0,-0.86083,7e-05,15.11496]
[1776669310189,47.66,74818.25,0.0,-0.86086,7e-05,15.1127]
[1776669310375,47.67,74818.17,0.0,-0.86086,7e-05,15.11247]
[1776669315410,47.67,74805.02,0.0,-0.86174,7e-05,15.04429]
[1776669316417,47.67,74803.65,0.0,-0.86183,7e-05,15.0372]
[1776669320916,47.67,74803.46,0.0,-0.86184,7e-05,15.03648]
[1776669320948,47.67,74803.46,0.0,-0.86184,7e-05,15.03648]
[1776669321044,47.67,74803.46,0.0,-0.86184,7e-05,15.03648]
[1776669321365,47.67,74802.97,0.0,-0.86187,7e-05,15.03409]
[1776669321440,47.67,74802.97,0.0,-0.86187,7e-05,15.03409]
[1776669322465,47.67,74803.42,0.0,-0.86184,7e-05,15.03645]
[1776669322517,47.67,74803.42,0.0,-0.86184,7e-05,15.03645]
[1776669322689,47.67,74803.42,0.0,-0.86184,7e-05,15.03645]
[1776669322768,47.67,74804.46,0.0,-0.86177,7e-05,15.04206]
[1776669329508,47.67,74805.53,0.0,-0.86169,7e-05,15.04809]
[1776669330515,47.67,74801.62,0.0,-0.86196,7e-05,15.02767]
[1776669332529,47.67,74796.89,0.0,-0.8623,7e-05,14.99927]
[1776669337564,47.67,74791.46,0.0,-0.86266,7e-05,14.97157]
[1776669342599,47.67,74788.73,0.0,-0.86284,7e-05,14.95805]
[1776669345623,47.67,74784.28,0.0,-0.86314,7e-05,14.93479]
[1776669348644,47.67,74780.35,0.0,-0.8634,7e-05,14.91432]
[1776669350033,47.67,74780.35,0.0,-0.8634,7e-05,14.91432]
[1776669350078,47.67,74780.35,0.0,-0.8634,7e-05,14.91432]
[1776669350192,47.68,74780.07,0.0,-0.86342,7e-05,14.9129]
[1776669352082,47.68,74779.6,0.0,-0.86345,7e-05,14.91049]
[1776669352134,47.68,74779.31,0.0,-0.86347,7e-05,14.90902]
[1776669352191,47.68,74779.31,0.0,-0.86347,7e-05,14.90902]
[1776669352671,47.68,74779.38,0.0,-0.86346,7e-05,14.90944]
[1776669358010,47.68,74778.82,0.0,-0.8635,7e-05,14.9067]
[1776669358018,47.68,74778.82,0.0,-0.8635,7e-05,14.9067]
[1776669358195,47.68,74778.91,0.0,-0.86349,7e-05,14.90726]
[1776669363748,47.68,74779.45,0.0,-0.86345,7e-05,14.91028]
[1776669364756,47.68,74770.01,0.0,-0.86409,7e-05,14.86096]
[1776669365763,47.68,74761.95,0.0,-0.86463,7e-05,14.81888]
[1776669366770,47.68,74759.62,0.0,-0.86478,7e-05,14.80681]
[1776669367777,47.68,74758.65,0.0,-0.86484,7e-05,14.8019]
[1776669374825,47.68,74757.96,0.0,-0.86487,7e-05,14.79952]
[1776669376909,47.68,74758.05,0.0,-0.86487,7e-05,14.79999]
[1776669376943,47.68,74758.05,0.0,-0.86487,7e-05,14.79999]
[1776669376954,47.68,74758.05,0.0,-0.86487,7e-05,14.79999]
[1776669378423,47.68,74758.05,0.0,-0.86486,7e-05,14.80034]
[1776669378437,47.68,74758.05,0.0,-0.86486,7e-05,14.80034]
[1776669378473,47.68,74758.05,0.0,-0.86486,7e-05,14.80034]
[1776669378696,47.68,74758.05,0.0,-0.86486,7e-05,14.80034]
[1776669378796,47.68,74758.05,0.0,-0.86486,7e-05,14.80051]
[1776669380548,47.68,74758.05,0.0,-0.86486,7e-05,14.80051]
[1776669380688,47.68,74758.05,0.0,-0.86486,7e-05,14.80051]
[1776669385906,47.69,74753.84,0.0,-0.86512,7e-05,14.77996]
[1776669387936,47.69,74753.4,0.0,-0.86515,7e-05,14.77788]
[1776669387953,47.69,74753.4,0.0,-0.86515,7e-05,14.77788]
[1776669388194,47.69,74753.23,0.0,-0.86516,7e-05,14.77722]
[1776669389866,47.69,74753.23,0.0,-0.86516,7e-05,14.77722]
[1776669389876,47.69,74753.23,0.0,-0.86516,7e-05,14.77722]
[1776669389937,47.69,74753.23,0.0,-0.86516,7e-05,14.77722]
[1776669389945,47.69,74753.22,0.0,-0.86516,7e-05,14.7772]
[1776669393973,47.69,74758.52,0.0,-0.86483,7e-05,14.80133]
[1776669396056,47.69,74760.02,0.0,-0.86473,7e-05,14.80935]
[1776669396120,47.69,74760.02,0.0,-0.86473,7e-05,14.80935]
[1776669396192,47.69,74760.06,0.0,-0.86472,7e-05,14.80975]
[1776669397586,47.69,74760.13,0.0,-0.86471,7e-05,14.8103]
[1776669397593,47.69,74760.13,0.0,-0.86471,7e-05,14.8103]
[1776669397691,47.69,74760.13,0.0,-0.86471,7e-05,14.8103]
[1776669399008,47.69,74760.15,0.0,-0.86471,7e-05,14.81077]
[1776669404044,47.69,74759.94,0.0,-0.86471,7e-05,14.81062]
[1776669405151,47.69,74759.94,0.0,-0.86471,7e-05,14.81062]
[1776669405190,47.69,74759.94,0.0,-0.86471,7e-05,14.81062]
[1776669405202,47.69,74759.94,0.0,-0.86471,7e-05,14.81062]
[1776669406406,47.69,74760.3,0.0,-0.86468,7e-05,14.81289]
[1776669406440,47.69,74760.3,0.0,-0.86468,7e-05,14.81289]
[1776669406456,47.69,74760.3,0.0,-0.86468,7e-05,14.81289]
[1776669407065,47.69,74760.14,0.0,-0.86469,7e-05,14.81224]
[1776669412317,47.7,74760.15,0.0,-0.86468,7e-05,14.81306]
[1776669412438,47.7,74760.15,0.0,-0.86468,7e-05,14.81306]
[1776669413108,47.7,74766.91,0.0,-0.86422,7e-05,14.84875]
[1776669414114,47.7,74777.24,0.0,-0.86352,7e-05,14.90286]
[1776669415121,47.7,74777.38,0.0,-0.86351,7e-05,14.90366]
[1776669418142,47.7,74781.69,0.0,-0.86322,7e-05,14.92633]
[1776669418990,47.7,74781.69,0.0,-0.86322,7e-05,14.92633]
[1776669419082,47.7,74781.69,0.0,-0.86322,7e-05,14.92633]
[1776669419200,47.7,74782.01,0.0,-0.8632,7e-05,14.92803]
[1776669421078,47.7,74781.91,0.0,-0.8632,7e-05,14.92753]
[1776669421123,47.7,74781.91,0.0,-0.8632,7e-05,14.92753]
[1776669421163,47.7,74781.53,0.0,-0.86323,7e-05,14.92556]
[1776669421193,47.7,74781.53,0.0,-0.86323,7e-05,14.92556]
[1776669426199,47.7,74781.78,0.0,-0.86321,7e-05,14.92696]
[1776669427261,47.7,74781.78,0.0,-0.86321,7e-05,14.92696]
[1776669427310,47.7,74781.78,0.0,-0.86321,7e-05,14.92696]
[1776669427437,47.7,74781.78,0.0,-0.86321,7e-05,14.92696]
[1776669433770,47.7,74783.29,0.0,-0.86311,7e-05,14.93484]
[1776669433823,47.7,74783.29,0.0,-0.86311,7e-05,14.93484]
[1776669433939,47.7,74783.29,0.0,-0.86311,7e-05,14.93484]
[1776669434040,47.7,74783.36,0.0,-0.86311,7e-05,14.93518]
[1776669439289,47.7,74784.46,0.0,-0.86303,7e-05,14.94081]
[1776669441426,47.7,74783.29,0.0,-0.86311,7e-05,14.93466]
[1776669441439,47.7,74783.29,0.0,-0.86311,7e-05,14.93466]
[1776669441478,47.7,74783.29,0.0,-0.86311,7e-05,14.93466]
[1776669441868,47.7,74783.29,0.0,-0.86311,7e-05,14.93466]
[1776669442030,47.7,74783.29,0.0,-0.86311,7e-05,14.93466]
[1776669442317,47.7,74797.77,0.0,-0.86213,7e-05,15.01036]
[1776669443322,47.7,74806.49,0.0,-0.86154,7e-05,15.05589]
[1776669444329,47.7,74808.88,0.0,-0.86138,7e-05,15.06822]
[1776669448318,47.7,74808.81,0.0,-0.86139,7e-05,15.06782]
[1776669448399,47.7,74808.81,0.0,-0.86139,7e-05,15.06782]
[1776669448439,47.7,74808.81,0.0,-0.86139,7e-05,15.06782]
[1776669448528,47.7,74808.98,0.0,-0.86138,7e-05,15.0687]
[1776669454400,47.7,74821.89,0.0,-0.86053,7e-05,15.13244]
[1776669455407,47.7,74822.99,0.0,-0.86045,7e-05,15.13811]
[1776669457421,47.7,74827.56,0.0,-0.86014,7e-05,15.16192]
[1776669462456,47.7,74822.51,0.0,-0.86049,7e-05,15.13537]
[1776669467490,47.69,74820.87,0.0,-0.86061,7e-05,15.1265]
[1776669469182,47.69,74820.87,0.0,-0.86061,7e-05,15.1265]
[1776669469227,47.69,74820.87,0.0,-0.86061,7e-05,15.1265]
[1776669469437,47.69,74820.8,0.0,-0.86061,7e-05,15.12592]
[1776669471521,47.69,74826.29,0.0,-0.86024,7e-05,15.15449]
[1776669472530,47.69,74832.24,0.0,-0.85984,7e-05,15.18555]
[1776669473536,47.69,74832.24,0.0,-0.85984,7e-05,15.18555]
[1776669473589,47.69,74832.24,0.0,-0.85984,7e-05,15.18555]
[1776669473611,47.69,74832.24,0.0,-0.85984,7e-05,15.18555]
[1776669473639,47.69,74839.18,0.0,-0.85936,7e-05,15.22196]
[1776669475682,47.69,74839.56,0.0,-0.85933,7e-05,15.22391]
[1776669475734,47.69,74839.56,0.0,-0.85933,7e-05,15.22391]
[1776669475938,47.69,74839.56,0.0,-0.85933,7e-05,15.22391]
[1776669475956,47.69,74839.45,0.0,-0.85934,7e-05,15.22323]
[1776669479607,47.69,74839.05,0.0,-0.85937,7e-05,15.22104]
[1776669479659,47.69,74839.05,0.0,-0.85937,7e-05,15.22104]
[1776669479693,47.69,74839.05,0.0,-0.85937,7e-05,15.22104]
[1776669485620,47.69,74836.77,0.0,-0.85953,7e-05,15.20869]
[1776669486766,47.69,74836.77,0.0,-0.85953,7e-05,15.20869]
[1776669486818,47.69,74836.77,0.0,-0.85953,7e-05,15.20869]
[1776669486941,47.69,74836.77,0.0,-0.85953,7e-05,15.20869]
[1776669488890,47.69,74833.58,0.0,-0.85975,7e-05,15.19192]
[1776669488896,47.69,74833.58,0.0,-0.85975,7e-05,15.19192]
[1776669488940,47.69,74833.58,0.0,-0.85975,7e-05,15.19192]
[1776669488991,47.69,74832.87,0.0,-0.8598,7e-05,15.1882]
[1776669493897,47.69,74833.59,0.0,-0.85975,7e-05,15.192]
[1776669493942,47.69,74833.59,0.0,-0.85975,7e-05,15.192]
[1776669494181,47.69,74833.59,0.0,-0.85975,7e-05,15.192]
[1776669497172,47.69,74833.05,0.0,-0.85979,7e-05,15.18921]
[1776669497195,47.69,74833.05,0.0,-0.85979,7e-05,15.18921]
[1776669497225,47.69,74833.05,0.0,-0.85979,7e-05,15.18921]
[1776669497703,47.69,74832.84,0.0,-0.8598,7e-05,15.18817]
[1776669501000,47.69,74832.49,0.0,-0.85982,7e-05,15.1864]
[1776669501188,47.69,74832.49,0.0,-0.85982,7e-05,15.1864]
[1776669501046,47.69,74832.49,0.0,-0.85982,7e-05,15.18648]
[1776669502976,47.69,74835.99,0.0,-0.85958,7e-05,15.20484]
[1776669503032,47.69,74835.99,0.0,-0.85958,7e-05,15.20484]
[1776669503196,47.69,74835.99,0.0,-0.85958,7e-05,15.20484]
[1776669508046,47.69,74836.73,0.0,-0.85953,7e-05,15.20876]
[1776669508098,47.69,74836.73,0.0,-0.85953,7e-05,15.20876]
[1776669508194,47.69,74836.73,0.0,-0.85953,7e-05,15.20876]
[1776669508147,47.69,74836.6,0.0,-0.85954,7e-05,15.20808]
[1776669510803,47.69,74836.36,0.0,-0.85956,7e-05,15.20682]
[1776669510811,47.69,74836.36,0.0,-0.85956,7e-05,15.20682]
[1776669510939,47.69,74836.36,0.0,-0.85956,7e-05,15.20682]
[1776669513778,47.69,74837.45,0.0,-0.85951,7e-05,15.20869]
[1776669513872,47.69,74837.45,0.0,-0.85951,7e-05,15.20869]
[1776669513943,47.69,74837.45,0.0,-0.85951,7e-05,15.20869]
[1776669514037,47.69,74839.92,0.0,-0.85934,7e-05,15.22164]
[1776669515864,47.69,74842.19,0.0,-0.85919,7e-05,15.23355]
[1776669515936,47.69,74842.19,0.0,-0.85919,7e-05,15.23355]
[1776669516040,47.69,74852.94,0.0,-0.85845,7e-05,15.28991]
[1776669516299,47.69,74852.94,0.0,-0.85845,7e-05,15.28991]
[1776669517852,47.69,74851.79,0.0,-0.85853,7e-05,15.28375]
[1776669518611,47.69,74851.79,0.0,-0.85853,7e-05,15.28375]
[1776669518859,47.69,74847.94,0.0,-0.85879,7e-05,15.26341]
[1776669519866,47.69,74844.08,0.0,-0.85906,7e-05,15.24304]
[1776669520675,47.69,74844.08,0.0,-0.85906,7e-05,15.24304]
[1776669520697,47.69,74844.08,0.0,-0.85906,7e-05,15.24304]
[1776669520759,47.69,74844.08,0.0,-0.85906,7e-05,15.24304]
[1776669520940,47.69,74844.08,0.0,-0.85906,7e-05,15.24304]
[1776669521025,47.69,74843.21,0.0,-0.85912,7e-05,15.23833]
[1776669525908,47.69,74848.22,0.0,-0.85878,7e-05,15.26437]
[1776669528327,47.69,74848.37,0.0,-0.85877,7e-05,15.265]
[1776669528379,47.69,74848.37,0.0,-0.85877,7e-05,15.265]
[1776669528437,47.69,74848.37,0.0,-0.85877,7e-05,15.265]
[1776669528929,47.69,74848.47,0.0,-0.85877,7e-05,15.26543]
[1776669533964,47.69,74847.72,0.0,-0.85883,7e-05,15.26103]
[1776669537378,47.69,74847.38,0.0,-0.85885,7e-05,15.25899]
[1776669537437,47.69,74847.38,0.0,-0.85885,7e-05,15.25899]
[1776669537488,47.69,74847.38,0.0,-0.85885,7e-05,15.25899]
[1776669537694,47.69,74847.38,0.0,-0.85885,7e-05,15.25899]
[1776669537943,47.69,74847.38,0.0,-0.85885,7e-05,15.25899]
[1776669538045,47.69,74847.0,0.0,-0.85888,7e-05,15.25683]
[1776669543372,47.69,74843.94,0.0,-0.8591,7e-05,15.24041]
[1776669543443,47.69,74843.94,0.0,-0.8591,7e-05,15.24041]
[1776669543503,47.69,74843.94,0.0,-0.8591,7e-05,15.24041]
[1776669543690,47.69,74843.94,0.0,-0.8591,7e-05,15.24041]
[1776669544034,47.69,74844.51,0.0,-0.85906,7e-05,15.24335]
[1776669548062,47.69,74840.17,0.0,-0.85936,7e-05,15.22035]
[1776669549668,47.69,74839.42,0.0,-0.85941,7e-05,15.21639]
[1776669549679,47.69,74839.42,0.0,-0.85941,7e-05,15.21639]
[1776669549692,47.69,74839.42,0.0,-0.85941,7e-05,15.21639]
[1776669550077,47.69,74838.68,0.0,-0.85946,7e-05,15.21249]
[1776669555112,47.68,74838.06,0.0,-0.85951,7e-05,15.20862]
[1776669556951,47.68,74837.93,0.0,-0.85952,7e-05,15.20794]
[1776669557004,47.68,74837.93,0.0,-0.85952,7e-05,15.20794]
[1776669557191,47.68,74837.93,0.0,-0.85952,7e-05,15.20794]
[1776669557293,47.68,74837.56,0.0,-0.85955,7e-05,15.206]
[1776669560147,47.68,74832.04,0.0,-0.85993,7e-05,15.17685]
[1776669565182,47.68,74831.4,0.0,-0.85998,7e-05,15.17281]
[1776669570217,47.68,74831.85,0.0,-0.85996,7e-05,15.17452]
[1776669571019,47.68,74831.85,0.0,-0.85996,7e-05,15.17452]
[1776669571063,47.68,74831.85,0.0,-0.85996,7e-05,15.17452]
[1776669571193,47.68,74831.85,0.0,-0.85996,7e-05,15.17452]
[1776669571224,47.68,74831.88,0.0,-0.85999,7e-05,15.1707]
[1776669576260,47.68,74832.65,0.0,-0.85994,7e-05,15.17416]
[1776669576366,47.68,74832.65,0.0,-0.85994,7e-05,15.17416]
[1776669576419,47.68,74832.65,0.0,-0.85994,7e-05,15.17416]
[1776669576438,47.68,74832.65,0.0,-0.85994,7e-05,15.17416]
[1776669577267,47.68,74832.61,0.0,-0.85995,7e-05,15.17383]
[1776669579282,47.68,74844.57,0.0,-0.85913,7e-05,15.23655]
[1776669580205,47.68,74844.57,0.0,-0.85913,7e-05,15.23655]
[1776669580249,47.68,74844.57,0.0,-0.85913,7e-05,15.23655]
[1776669580289,47.68,74847.0,0.0,-0.85896,7e-05,15.2493]
[1776669580441,47.68,74847.0,0.0,-0.85896,7e-05,15.2493]
[1776669581296,47.68,74847.52,0.0,-0.85893,7e-05,15.252]
[1776669586331,47.68,74846.21,0.0,-0.85902,7e-05,15.24503]
[1776669587329,47.68,74846.21,0.0,-0.85902,7e-05,15.24503]
[1776669587338,47.68,74846.95,0.0,-0.85897,7e-05,15.2489]
[1776669587377,47.68,74846.95,0.0,-0.85897,7e-05,15.2489]
[1776669587437,47.68,74846.95,0.0,-0.85897,7e-05,15.2489]
[1776669588345,47.68,74847.25,0.0,-0.85895,7e-05,15.25045]
[1776669591368,47.68,74853.36,0.0,-0.85853,7e-05,15.28246]
[1776669592812,47.68,74853.36,0.0,-0.85853,7e-05,15.28246]
[1776669592826,47.68,74857.72,0.0,-0.85823,7e-05,15.30529]
[1776669593380,47.68,74876.35,0.0,-0.85694,7e-05,15.40311]
[1776669594387,47.68,74883.81,0.0,-0.85642,7e-05,15.44212]
[1776669595422,47.68,74894.3,0.0,-0.85569,7e-05,15.49732]
[1776669597280,47.68,74894.3,0.0,-0.85569,7e-05,15.49732]
[1776669596402,47.68,74898.76,0.0,-0.85538,7e-05,15.52051]
[1776669597409,47.68,74931.08,0.0,-0.85311,7e-05,15.69077]
[1776669598416,47.68,74934.29,0.0,-0.85288,7e-05,15.70762]
[1776669602299,47.67,74934.27,0.0,-0.85289,7e-05,15.70742]
[1776669602360,47.67,74931.27,0.0,-0.85311,7e-05,15.69113]
[1776669604484,47.67,74930.58,0.0,-0.85316,7e-05,15.68724]
[1776669606504,47.67,74931.41,0.0,-0.8531,7e-05,15.69128]
[1776669609493,47.67,74936.69,0.0,-0.85274,7e-05,15.71858]
[1776669611508,47.67,74942.09,0.0,-0.85236,7e-05,15.74674]
[1776669613521,47.67,74945.49,0.0,-0.85212,7e-05,15.76453]
[1776669614529,47.67,74949.97,0.0,-0.8518,7e-05,15.78817]
[1776669617549,47.67,74953.82,0.0,-0.85153,7e-05,15.80856]
[1776669620572,47.67,74963.17,0.0,-0.85086,7e-05,15.85824]
[1776669621578,47.67,74976.05,0.0,-0.84994,7e-05,15.92626]
[1776669622585,47.67,74972.68,0.0,-0.85018,7e-05,15.90829]
[1776669624921,47.67,74973.87,0.0,-0.85009,7e-05,15.91456]
[1776669625823,47.67,74976.26,0.0,-0.84993,7e-05,15.92698]
[1776669625915,47.67,74979.63,0.0,-0.84969,7e-05,15.94474]
[1776669626615,47.67,74988.09,0.0,-0.84908,7e-05,15.98937]
[1776669627622,47.67,74990.48,0.0,-0.84891,7e-05,16.00169]
[1776669632322,47.67,74992.89,0.0,-0.84875,7e-05,16.01381]
[1776669632370,47.67,75004.06,0.0,-0.84797,7e-05,16.06882]
[1776669632662,47.67,75013.54,0.0,-0.84728,7e-05,16.11905]
[1776669633669,47.67,75007.74,0.0,-0.8477,7e-05,16.08854]
[1776669634676,47.67,75018.11,0.0,-0.84695,7e-05,16.14343]
[1776669635642,47.67,75018.11,0.0,-0.84695,7e-05,16.14343]
[1776669635683,47.66,75019.75,0.0,-0.84685,7e-05,16.15053]
[1776669636690,47.66,75024.02,0.0,-0.84657,7e-05,16.17147]
[1776669637697,47.66,75028.62,0.0,-0.84623,7e-05,16.19562]
[1776669639711,47.65,75034.5,0.0,-0.84584,7e-05,16.22448]
[1776669644746,47.63,75038.42,0.0,-0.84566,7e-05,16.23756]
[1776669649781,47.63,75041.8,0.0,-0.84543,7e-05,16.25479]
[1776669654816,47.62,75045.13,0.0,-0.84524,7e-05,16.26847]
[1776669656831,47.61,75053.07,0.0,-0.84471,7e-05,16.30714]
[1776669659872,47.6,75061.06,0.0,-0.84418,7e-05,16.34562]
[1776669660730,47.6,75061.06,0.0,-0.84418,7e-05,16.34562]
[1776669661621,47.6,75064.47,0.0,-0.84393,7e-05,16.3637]
[1776669661983,47.6,75060.74,0.0,-0.8442,7e-05,16.34386]
[1776669662908,47.6,75071.17,0.0,-0.84343,7e-05,16.3991]
[1776669663810,47.6,75071.17,0.0,-0.84343,7e-05,16.3991]
[1776669663921,47.6,75080.98,0.0,-0.84271,7e-05,16.45098]
[1776669664926,47.6,75083.63,0.0,-0.84252,7e-05,16.46486]
[1776669665941,47.6,75106.79,0.0,-0.8408,7e-05,16.5877]
[1776669666947,47.6,75117.84,0.0,-0.83998,7e-05,16.64578]
[1776669667954,47.59,75117.38,0.0,-0.84003,7e-05,16.64211]
[1776669670975,47.58,75125.41,0.0,-0.83948,7e-05,16.68177]
[1776669671499,47.58,75125.41,0.0,-0.83948,7e-05,16.68177]
[1776669673460,47.58,75127.76,0.0,-0.83933,7e-05,16.69255]
[1776669676015,47.57,75134.1,0.0,-0.83889,8e-05,16.7234]
[1776669677032,47.57,75134.1,0.0,-0.83889,8e-05,16.7234]
[1776669677211,47.57,75149.23,0.0,-0.83775,8e-05,16.80372]
[1776669678059,47.57,75154.84,0.0,-0.83731,8e-05,16.83452]
[1776669679062,47.58,75163.41,0.0,-0.83666,8e-05,16.88019]
[1776669680070,47.58,75194.32,0.0,-0.83431,8e-05,17.04428]
[1776669681053,47.58,75194.32,0.0,-0.83431,8e-05,17.04428]
[1776669681079,47.57,75208.04,0.0,-0.83326,8e-05,17.11696]
[1776669682401,47.57,75208.04,0.0,-0.83326,8e-05,17.11696]
[1776669682482,47.58,75229.11,0.0,-0.83163,8e-05,17.22952]
[1776669683289,47.58,75239.69,0.0,-0.83082,8e-05,17.28556]
[1776669684109,47.58,75267.19,0.0,-0.82868,8e-05,17.43146]
[1776669685116,47.58,75259.56,0.0,-0.82927,8e-05,17.39098]
[1776669685858,47.58,75259.56,0.0,-0.82927,8e-05,17.39098]
[1776669686125,47.57,75269.27,0.0,-0.82855,8e-05,17.44063]
[1776669688152,47.56,75270.82,0.0,-0.82847,8e-05,17.44609]
[1776669688225,47.55,75282.26,0.0,-0.82763,8e-05,17.50343]
[1776669689179,47.55,75311.87,0.0,-0.8253,8e-05,17.66]
[1776669690185,47.55,75330.07,0.0,-0.82386,8e-05,17.7565]
[1776669691196,47.56,75346.15,0.0,-0.8226,8e-05,17.8389]
[1776669692309,47.56,75346.15,0.0,-0.8226,8e-05,17.8389]
[1776669692377,47.56,75346.35,0.0,-0.82258,8e-05,17.83994]
[1776669693212,47.55,75341.42,0.0,-0.82299,8e-05,17.81265]
[1776669694232,47.55,75341.42,0.0,-0.82299,8e-05,17.81265]
[1776669696560,47.53,75348.31,0.0,-0.82255,8e-05,17.84243]
[1776669697240,47.52,75355.94,0.0,-0.82203,8e-05,17.87733]
[1776669698267,47.52,75365.47,0.0,-0.82126,8e-05,17.92832]
[1776669699270,47.52,75382.26,0.0,-0.81991,8e-05,18.01704]
[1776669700277,47.51,75364.7,0.0,-0.82133,8e-05,17.92324]
[1776669700749,47.51,75364.7,0.0,-0.82133,8e-05,17.92324]
[1776669701289,47.5,75371.4,0.0,-0.82087,8e-05,17.95413]
[1776669702468,47.5,75371.4,0.0,-0.82087,8e-05,17.95413]
[1776669702294,47.49,75370.51,0.0,-0.82099,8e-05,17.94657]
[1776669703302,47.47,75362.84,0.0,-0.8217,8e-05,17.89964]
[1776669705319,47.47,75326.94,0.0,-0.8246,8e-05,17.7067]
[1776669706473,47.47,75326.94,0.0,-0.8246,8e-05,17.7067]
[1776669706501,47.46,75314.39,0.0,-0.8256,8e-05,17.6398]
[1776669706790,47.46,75314.39,0.0,-0.8256,8e-05,17.6398]
[1776669707342,47.46,75314.39,0.0,-0.8256,8e-05,17.6398]
[1776669707394,47.47,75310.55,0.0,-0.82589,8e-05,17.62023]
[1776669708340,47.47,75280.17,0.0,-0.82827,8e-05,17.45902]
[1776669709321,47.47,75280.17,0.0,-0.82827,8e-05,17.45902]
[1776669709349,47.47,75274.86,0.0,-0.8287,8e-05,17.4298]
[1776669710363,47.46,75270.95,0.0,-0.82901,8e-05,17.4087]
[1776669711024,47.46,75270.95,0.0,-0.82901,8e-05,17.4087]
[1776669711369,47.47,75270.22,0.0,-0.82905,8e-05,17.40621]
[1776669712487,47.47,75270.22,0.0,-0.82905,8e-05,17.40621]
[1776669712564,47.47,75289.23,0.0,-0.82755,8e-05,17.5079]
[1776669713383,47.47,75303.16,0.0,-0.82646,8e-05,17.58191]
[1776669714390,47.47,75309.14,0.0,-0.82598,8e-05,17.61387]
[1776669715397,47.47,75310.65,0.0,-0.82585,8e-05,17.62287]
[1776669716403,47.48,75302.39,0.0,-0.82649,8e-05,17.57958]
[1776669716700,47.48,75302.39,0.0,-0.82649,8e-05,17.57958]
[1776669717411,47.48,75293.63,0.0,-0.82717,8e-05,17.53353]
[1776669718418,47.48,75290.05,0.0,-0.82745,8e-05,17.51439]
[1776669718734,47.48,75290.05,0.0,-0.82745,8e-05,17.51439]
[1776669719425,47.48,75288.35,0.0,-0.82759,8e-05,17.50535]
[1776669720432,47.48,75269.43,0.0,-0.82906,8e-05,17.40529]
[1776669720732,47.48,75269.43,0.0,-0.82906,8e-05,17.40529]
[1776669721439,47.47,75264.93,0.0,-0.82946,8e-05,17.37806]
[1776669723453,47.47,75281.49,0.0,-0.82818,8e-05,17.46542]
[1776669724460,47.47,75293.2,0.0,-0.82726,8e-05,17.52789]
[1776669725467,47.47,75296.74,0.0,-0.82698,8e-05,17.54686]
[1776669726474,47.47,75304.52,0.0,-0.82636,8e-05,17.58832]
[1776669729495,47.47,75308.04,0.0,-0.82607,8e-05,17.6079]
[1776669732516,47.47,75313.51,0.0,-0.82562,8e-05,17.6383]
[1776669733523,47.47,75331.3,0.0,-0.82421,8e-05,17.73275]
[1776669734530,47.48,75326.77,0.0,-0.82455,8e-05,17.71012]
[1776669734741,47.48,75326.77,0.0,-0.82455,8e-05,17.71012]
[1776669735537,47.48,75317.95,0.0,-0.82525,8e-05,17.6627]
[1776669736547,47.47,75294.97,0.0,-0.82709,8e-05,17.5387]
[1776669737554,47.47,75273.49,0.0,-0.82879,8e-05,17.42355]
[1776669738561,47.47,75268.9,0.0,-0.82915,8e-05,17.3992]
[1776669738703,47.47,75268.9,0.0,-0.82915,8e-05,17.3992]
[1776669739568,47.47,75268.71,0.0,-0.82917,8e-05,17.39812]
[1776669740712,47.47,75268.64,0.0,-0.82917,8e-05,17.39768]
[1776669740959,47.47,75268.64,0.0,-0.82917,8e-05,17.39768]
[1776669741582,47.47,75266.12,0.0,-0.82937,8e-05,17.38421]
[1776669742734,47.47,75269.67,0.0,-0.8291,8e-05,17.40303]
[1776669744577,47.47,75271.81,0.0,-0.82893,8e-05,17.41449]
[1776669744619,47.47,75273.6,0.0,-0.82879,8e-05,17.42407]
[1776669745613,47.47,75297.38,0.0,-0.82692,8e-05,17.55045]
[1776669746619,47.47,75293.21,0.0,-0.82724,8e-05,17.52888]
[1776669747626,47.47,75299.94,0.0,-0.8267,8e-05,17.56531]
[1776669748664,47.47,75299.94,0.0,-0.8267,8e-05,17.56531]
[1776669748766,47.48,75301.6,0.0,-0.82655,8e-05,17.57546]
[1776669749702,47.48,75301.6,0.0,-0.82655,8e-05,17.57546]
[1776669749747,47.48,75294.21,0.0,-0.82711,8e-05,17.53743]
[1776669750647,47.48,75278.52,0.0,-0.82833,8e-05,17.4547]
[1776669751656,47.48,75271.62,0.0,-0.8289,8e-05,17.41432]
[1776669752661,47.48,75257.6,0.0,-0.82998,8e-05,17.34059]
[1776669753803,47.48,75257.6,0.0,-0.82998,8e-05,17.34059]
[1776669753854,47.49,75254.06,0.0,-0.83023,8e-05,17.32348]
[1776669755986,47.49,75253.55,0.0,-0.83026,8e-05,17.32119]
[1776669756120,47.49,75253.55,0.0,-0.83026,8e-05,17.32119]
[1776669756219,47.49,75258.53,0.0,-0.82987,8e-05,17.34809]
[1776669756694,47.49,75251.25,0.0,-0.83043,8e-05,17.3094]
[1776669758772,47.5,75242.68,0.0,-0.83106,8e-05,17.26618]
[1776669762080,47.5,75239.13,0.0,-0.83133,8e-05,17.2475]
[1776669762154,47.5,75239.13,0.0,-0.83133,8e-05,17.2475]
[1776669762280,47.5,75257.35,0.0,-0.82992,8e-05,17.34444]
[1776669762802,47.5,75266.02,0.0,-0.82924,8e-05,17.39051]
[1776669763755,47.5,75259.87,0.0,-0.8297,8e-05,17.35925]
[1776669766187,47.5,75262.14,0.0,-0.82953,8e-05,17.37126]
[1776669766219,47.5,75262.32,0.0,-0.82951,8e-05,17.3722]
[1776669766776,47.51,75267.23,0.0,-0.82911,8e-05,17.39959]
[1776669768458,47.51,75267.23,0.0,-0.82911,8e-05,17.39959]
[1776669768829,47.51,75269.5,0.0,-0.8289,8e-05,17.41399]
[1776669768863,47.51,75283.11,0.0,-0.82783,8e-05,17.48626]
[1776669770417,47.51,75283.11,0.0,-0.82783,8e-05,17.48626]
[1776669770511,47.51,75294.44,0.0,-0.82694,8e-05,17.54666]
[1776669771004,47.51,75309.01,0.0,-0.82579,8e-05,17.62399]
[1776669771819,47.51,75324.34,0.0,-0.82458,8e-05,17.70533]
[1776669772828,47.52,75323.74,0.0,-0.8246,8e-05,17.70406]
[1776669774284,47.52,75323.74,0.0,-0.8246,8e-05,17.70406]
[1776669774374,47.53,75311.02,0.0,-0.82556,8e-05,17.63914]
[1776669774843,47.53,75306.52,0.0,-0.82592,8e-05,17.61527]
[1776669776862,47.53,75293.36,0.0,-0.82692,8e-05,17.54748]
[1776669777869,47.53,75281.62,0.0,-0.82784,8e-05,17.48522]
[1776669778875,47.53,75280.42,0.0,-0.82793,8e-05,17.47898]
[1776669779941,47.53,75280.42,0.0,-0.82793,8e-05,17.47898]
[1776669779962,47.53,75280.13,0.0,-0.82795,8e-05,17.47758]
[1776669781162,47.53,75280.13,0.0,-0.82795,8e-05,17.47758]
[1776669781180,47.53,75300.78,0.0,-0.82633,8e-05,17.58729]
[1776669781898,47.53,75318.43,0.0,-0.82494,8e-05,17.68102]
[1776669782905,47.54,75284.24,0.0,-0.82763,8e-05,17.4999]
[1776669784691,47.54,75284.24,0.0,-0.82763,8e-05,17.4999]
[1776669784752,47.54,75276.76,0.0,-0.82821,8e-05,17.46048]
[1776669786750,47.54,75276.99,0.0,-0.82819,8e-05,17.4617]
[1776669785926,47.54,75281.12,0.0,-0.82786,8e-05,17.48378]
[1776669786932,47.54,75282.86,0.0,-0.82771,8e-05,17.49438]
[1776669788947,47.55,75304.63,0.0,-0.82596,8e-05,17.61236]
[1776669790740,47.55,75304.63,0.0,-0.82596,8e-05,17.61236]
[1776669789954,47.55,75327.25,0.0,-0.82415,8e-05,17.73353]
[1776669790961,47.55,75333.9,0.0,-0.82362,8e-05,17.76888]
[1776669791968,47.55,75339.79,0.0,-0.82315,8e-05,17.80016]
[1776669794737,47.55,75342.17,0.0,-0.82296,8e-05,17.81294]
[1776669796725,47.55,75344.43,0.0,-0.82277,8e-05,17.82519]
[1776669797004,47.55,75339.6,0.0,-0.82315,8e-05,17.79988]
[1776669798011,47.55,75335.39,0.0,-0.82349,8e-05,17.77767]
[1776669799018,47.56,75339.93,0.0,-0.82312,8e-05,17.80198]
[1776669801033,47.56,75344.69,0.0,-0.82274,8e-05,17.82755]
[1776669805061,47.56,75354.52,0.0,-0.82195,8e-05,17.87979]
[1776669807081,47.56,75369.87,0.0,-0.82071,8e-05,17.9618]
[1776669808088,47.56,75375.8,0.0,-0.82023,8e-05,17.99358]
[1776669809095,47.56,75375.99,0.0,-0.8202,8e-05,17.99556]
[1776669811198,47.57,75367.7,0.0,-0.82087,8e-05,17.94888]
[1776669812128,47.57,75374.6,0.0,-0.82031,8e-05,17.98588]
[1776669813135,47.58,75386.9,0.0,-0.81928,8e-05,18.05334]
[1776669813918,47.58,75386.9,0.0,-0.81928,8e-05,18.05334]
[1776669814142,47.58,75404.27,0.0,-0.81788,8e-05,18.14544]
[1776669815149,47.58,75420.94,0.0,-0.81652,8e-05,18.23383]
[1776669816165,47.59,75420.93,0.0,-0.81648,8e-05,18.2364]
[1776669817171,47.59,75445.91,0.0,-0.81444,8e-05,18.36827]
[1776669818018,47.59,75445.91,0.0,-0.81444,8e-05,18.36827]
[1776669818190,47.59,75460.0,0.0,-0.81327,8e-05,18.44291]
[1776669819192,47.59,75484.95,0.0,-0.81118,8e-05,18.57661]
[1776669820194,47.59,75484.95,0.0,-0.81118,8e-05,18.57661]
[1776669820206,47.6,75486.43,0.0,-0.81105,8e-05,18.58453]
[1776669821224,47.59,75489.38,0.0,-0.81081,8e-05,18.59988]
[1776669822365,47.59,75489.38,0.0,-0.81081,8e-05,18.59988]
[1776669822463,47.6,75504.6,0.0,-0.80952,8e-05,18.68185]
[1776669823235,47.6,75525.38,0.0,-0.80779,8e-05,18.79087]
[1776669824247,47.6,75515.28,0.0,-0.80863,8e-05,18.73814]
[1776669825251,47.6,75525.01,0.0,-0.8078,8e-05,18.78982]
[1776669826244,47.6,75525.01,0.0,-0.8078,8e-05,18.78982]
[1776669826305,47.6,75524.83,0.0,-0.80782,8e-05,18.78876]
[1776669826959,47.6,75524.83,0.0,-0.80782,8e-05,18.78876]
[1776669827293,47.6,75555.94,0.0,-0.80521,8e-05,18.95168]
[1776669828299,47.61,75562.06,0.0,-0.80466,8e-05,18.98591]
[1776669829324,47.61,75572.38,0.0,-0.80378,8e-05,19.04008]
[1776669830496,47.61,75572.38,0.0,-0.80378,8e-05,19.04008]
[1776669830574,47.62,75560.82,0.0,-0.80473,8e-05,18.98141]
[1776669831350,47.62,75567.13,0.0,-0.8042,8e-05,19.01438]
[1776669832507,47.62,75567.13,0.0,-0.8042,8e-05,19.01438]
[1776669832558,47.63,75570.71,0.0,-0.80384,8e-05,19.03616]
[1776669833371,47.63,75552.49,0.0,-0.80538,8e-05,18.94095]
[1776669834494,47.63,75552.49,0.0,-0.80538,8e-05,18.94095]
[1776669834508,47.61,75545.42,0.0,-0.80608,8e-05,18.89744]
[1776669837417,47.6,75536.21,0.0,-0.80689,8e-05,18.84739]
[1776669838040,47.6,75536.21,0.0,-0.80689,8e-05,18.84739]
[1776669838417,47.59,75515.66,0.0,-0.80864,8e-05,18.73755]
[1776669839423,47.59,75511.27,0.0,-0.80902,8e-05,18.71337]
[1776669840429,47.58,75503.07,0.0,-0.80975,8e-05,18.66743]
[1776669841522,47.58,75503.07,0.0,-0.80975,8e-05,18.66743]
[1776669841624,47.57,75478.37,0.0,-0.81188,8e-05,18.53273]
[1776669842450,47.56,75472.54,0.0,-0.81239,8e-05,18.50021]
[1776669843455,47.56,75486.56,0.0,-0.81123,8e-05,18.57398]
[1776669844664,47.56,75486.56,0.0,-0.81123,8e-05,18.57398]
[1776669844765,47.57,75491.66,0.0,-0.81076,8e-05,18.60362]
[1776669845471,47.57,75485.54,0.0,-0.81127,8e-05,18.57143]
[1776669846478,47.57,75479.33,0.0,-0.81176,8e-05,18.54024]
[1776669848592,47.57,75481.26,0.0,-0.81159,8e-05,18.55073]
[1776669848598,47.58,75487.09,0.0,-0.8111,8e-05,18.58172]
[1776669849499,47.58,75496.04,0.0,-0.81036,8e-05,18.62906]
[1776669850506,47.58,75495.11,0.0,-0.81042,8e-05,18.62482]
[1776669852455,47.59,75497.16,0.0,-0.8102,8e-05,18.63909]
[1776669852520,47.6,75480.03,0.0,-0.81158,8e-05,18.55115]
[1776669853527,47.61,75465.05,0.0,-0.81276,8e-05,18.47551]
[1776669854534,47.62,75466.44,0.0,-0.81258,8e-05,18.48689]
[1776669855541,47.62,75449.25,0.0,-0.81399,8e-05,18.39643]
[1776669856597,47.62,75449.25,0.0,-0.81399,8e-05,18.39643]
[1776669856694,47.62,75447.24,0.0,-0.81415,8e-05,18.38608]
[1776669857465,47.62,75447.24,0.0,-0.81415,8e-05,18.38608]
[1776669857559,47.62,75490.18,0.0,-0.81062,8e-05,18.6119]
[1776669858235,47.62,75490.18,0.0,-0.81062,8e-05,18.6119]
[1776669858567,47.62,75546.31,0.0,-0.80594,8e-05,18.90641]
[1776669859573,47.62,75573.27,0.0,-0.80366,8e-05,19.0479]
[1776669860580,47.62,75564.27,0.0,-0.80441,8e-05,19.00089]
[1776669861448,47.62,75564.27,0.0,-0.80441,8e-05,19.00089]
[1776669861591,47.62,75547.97,0.0,-0.80577,8e-05,18.91638]
[1776669862598,47.62,75541.57,0.0,-0.80633,8e-05,18.88195]
[1776669863519,47.62,75541.57,0.0,-0.80633,8e-05,18.88195]
[1776669863708,47.62,75541.57,0.0,-0.80633,8e-05,18.88195]
[1776669863796,47.62,75540.06,0.0,-0.80646,8e-05,18.87397]
[1776669866396,47.62,75543.94,0.0,-0.80613,8e-05,18.89403]
[1776669866632,47.62,75558.72,0.0,-0.80489,8e-05,18.97136]
[1776669867637,47.62,75563.87,0.0,-0.80447,8e-05,18.9977]
[1776669870616,47.61,75567.14,0.0,-0.80421,8e-05,19.01347]
[1776669870663,47.62,75583.26,0.0,-0.80283,8e-05,19.09891]
[1776669871842,47.62,75583.26,0.0,-0.80283,8e-05,19.09891]
[1776669871872,47.62,75568.14,0.0,-0.80415,8e-05,19.01528]
[1776669872677,47.61,75558.62,0.0,-0.80499,8e-05,18.96326]
[1776669873684,47.6,75552.19,0.0,-0.80558,8e-05,18.92677]
[1776669874692,47.6,75585.96,0.0,-0.80273,8e-05,19.10325]
[1776669875722,47.6,75585.96,0.0,-0.80273,8e-05,19.10325]
[1776669875805,47.6,75589.34,0.0,-0.80244,8e-05,19.12084]
[1776669877640,47.6,75591.79,0.0,-0.80223,8e-05,19.13373]
[1776669877719,47.6,75592.79,0.0,-0.80215,8e-05,19.13894]
[1776669878748,47.6,75587.78,0.0,-0.80257,8e-05,19.1128]
[1776669879731,47.6,75552.92,0.0,-0.80552,8e-05,18.93066]
[1776669880738,47.6,75546.64,0.0,-0.80605,8e-05,18.89779]
[1776669881715,47.6,75546.64,0.0,-0.80605,8e-05,18.89779]
[1776669881748,47.6,75543.57,0.0,-0.8063,8e-05,18.88163]
[1776669883765,47.6,75520.34,0.0,-0.80826,8e-05,18.75909]
[1776669884014,47.6,75520.34,0.0,-0.80826,8e-05,18.75909]
[1776669884769,47.6,75502.15,0.0,-0.80978,8e-05,18.66359]
[1776669885776,47.6,75492.34,0.0,-0.81059,8e-05,18.61213]
[1776669886783,47.59,75480.66,0.0,-0.81157,8e-05,18.54983]
[1776669887745,47.59,75480.66,0.0,-0.81157,8e-05,18.54983]
[1776669887800,47.59,75463.6,0.0,-0.81297,8e-05,18.46007]
[1776669888808,47.59,75453.02,0.0,-0.81384,8e-05,18.40441]
[1776669889778,47.59,75453.02,0.0,-0.81384,8e-05,18.40441]
[1776669889815,47.59,75450.12,0.0,-0.81408,8e-05,18.38925]
[1776669891832,47.59,75445.19,0.0,-0.81448,8e-05,18.36356]
[1776669892839,47.6,75440.53,0.0,-0.81486,8e-05,18.33905]
[1776669893416,47.6,75440.53,0.0,-0.81486,8e-05,18.33905]
[1776669893848,47.59,75441.42,0.0,-0.81478,8e-05,18.3437]
[1776669894854,47.59,75430.82,0.0,-0.81565,8e-05,18.28776]
[1776669895861,47.59,75424.24,0.0,-0.81619,8e-05,18.25306]
[1776669897401,47.59,75422.32,0.0,-0.81634,8e-05,18.24298]
[1776669897875,47.6,75422.48,0.0,-0.81633,8e-05,18.24388]
[1776669898885,47.6,75415.33,0.0,-0.81691,8e-05,18.20621]
[1776669900806,47.6,75411.19,0.0,-0.81724,8e-05,18.18446]
[1776669900905,47.6,75417.86,0.0,-0.8167,8e-05,18.21979]
[1776669902943,47.6,75399.49,0.0,-0.81818,8e-05,18.12316]
[1776669903948,47.6,75388.93,0.0,-0.81903,8e-05,18.06748]
[1776669904850,47.6,75388.93,0.0,-0.81903,8e-05,18.06748]
[1776669904952,47.6,75391.78,0.0,-0.8188,8e-05,18.08257]
[1776669907162,47.6,75388.91,0.0,-0.81903,8e-05,18.06742]
[1776669907284,47.6,75385.57,0.0,-0.8193,8e-05,18.05011]
[1776669908129,47.6,75415.67,0.0,-0.81686,8e-05,18.20903]
[1776669909038,47.6,75422.26,0.0,-0.81632,8e-05,18.24412]
[1776669909987,47.6,75421.66,0.0,-0.81637,8e-05,18.24121]
[1776669911217,47.6,75421.66,0.0,-0.81637,8e-05,18.24121]
[1776669911220,47.6,75424.85,0.0,-0.8161,8e-05,18.2585]
[1776669913245,47.6,75424.77,0.0,-0.81611,8e-05,18.25808]
[1776669913345,47.6,75426.62,0.0,-0.81595,8e-05,18.26796]
[1776669916738,47.6,75421.6,0.0,-0.81636,8e-05,18.24174]
[1776669917038,47.6,75407.11,0.0,-0.81753,8e-05,18.16529]
[1776669918104,47.6,75384.39,0.0,-0.81937,8e-05,18.04551]
[1776669919055,47.6,75370.54,0.0,-0.82048,8e-05,17.97236]
[1776669922076,47.6,75394.24,0.0,-0.81856,8e-05,18.09802]
[1776669923978,47.6,75394.24,0.0,-0.81856,8e-05,18.09802]
[1776669923083,47.61,75396.4,0.0,-0.81839,8e-05,18.10967]
[1776669924211,47.61,75396.4,0.0,-0.81839,8e-05,18.10967]
[1776669924256,47.61,75392.8,0.0,-0.81868,8e-05,18.09062]
[1776669925097,47.6,75385.9,0.0,-0.81924,8e-05,18.05402]
[1776669926686,47.6,75385.9,0.0,-0.81924,8e-05,18.05402]
[1776669926788,47.6,75377.1,0.0,-0.81995,8e-05,18.00741]
[1776669927115,47.6,75386.33,0.0,-0.8192,8e-05,18.05617]
[1776669930703,47.61,75383.5,0.0,-0.81943,8e-05,18.04145]
[1776669930803,47.61,75375.55,0.0,-0.82007,8e-05,17.99946]
[1776669934163,47.61,75367.62,0.0,-0.82073,8e-05,17.9536]
[1776669935174,47.61,75361.15,0.0,-0.82125,8e-05,17.91939]
[1776669936180,47.61,75356.95,0.0,-0.82159,8e-05,17.89723]
[1776669938197,47.61,75375.69,0.0,-0.82008,8e-05,17.99641]
[1776669939204,47.61,75380.8,0.0,-0.81967,8e-05,18.02347]
[1776669940211,47.61,75373.81,0.0,-0.82023,8e-05,17.98644]
[1776669941218,47.61,75361.68,0.0,-0.82121,8e-05,17.92232]
[1776669942225,47.61,75348.34,0.0,-0.82227,8e-05,17.85172]
[1776669943232,47.61,75341.31,0.0,-0.82283,8e-05,17.81456]
[1776669944240,47.61,75337.92,0.0,-0.8231,8e-05,17.79676]
[1776669946267,47.61,75334.54,0.0,-0.82337,8e-05,17.7791]
[1776669947269,47.61,75329.33,0.0,-0.82378,8e-05,17.75146]
[1776669948466,47.61,75329.33,0.0,-0.82378,8e-05,17.75146]
[1776669949294,47.61,75320.62,0.0,-0.82447,8e-05,17.70527]
[1776669950477,47.61,75320.62,0.0,-0.82447,8e-05,17.70527]
[1776669950579,47.61,75313.84,0.0,-0.82501,8e-05,17.66939]
[1776669953323,47.61,75317.72,0.0,-0.8247,8e-05,17.69011]
[1776669956347,47.61,75310.69,0.0,-0.82525,8e-05,17.65304]
[1776669957354,47.61,75300.04,0.0,-0.82609,8e-05,17.59669]
[1776669958360,47.61,75291.98,0.0,-0.82672,8e-05,17.55408]
[1776669959372,47.61,75295.58,0.0,-0.82644,8e-05,17.57331]
[1776669960462,47.61,75295.58,0.0,-0.82644,8e-05,17.57331]
[1776669961261,47.61,75296.9,0.0,-0.82633,8e-05,17.5807]
[1776669961383,47.61,75276.99,0.0,-0.82789,8e-05,17.47521]
[1776669962390,47.61,75261.02,0.0,-0.82913,8e-05,17.39046]
[1776669963401,47.61,75250.31,0.0,-0.82997,8e-05,17.33372]
[1776669964682,47.61,75250.31,0.0,-0.82997,8e-05,17.33372]
[1776669964718,47.61,75237.87,0.0,-0.83093,8e-05,17.26797]
[1776669965415,47.61,75230.38,0.0,-0.83151,8e-05,17.22825]
[1776669966756,47.61,75230.38,0.0,-0.83151,8e-05,17.22825]
[1776669966807,47.61,75225.0,0.0,-0.83192,8e-05,17.19975]
[1776669968444,47.61,75235.61,0.0,-0.83109,8e-05,17.25684]
[1776669969448,47.62,75249.47,0.0,-0.82998,8e-05,17.33256]
[1776669970455,47.63,75257.38,0.0,-0.82928,8e-05,17.38013]
[1776669972719,47.64,75260.2,0.0,-0.82906,8e-05,17.39524]
[1776669972952,47.64,75260.2,0.0,-0.82906,8e-05,17.39524]
[1776669974710,47.64,75265.29,0.0,-0.82866,8e-05,17.42247]
[1776669974722,47.64,75266.78,0.0,-0.82854,8e-05,17.43048]
[1776669980534,47.64,75261.78,0.0,-0.82892,8e-05,17.40449]
[1776669981492,47.64,75261.78,0.0,-0.82892,8e-05,17.40449]
[1776669981543,47.64,75246.19,0.0,-0.83013,8e-05,17.32213]
[1776669982551,47.64,75222.7,0.0,-0.83194,8e-05,17.19764]
[1776669983557,47.64,75221.68,0.0,-0.83202,8e-05,17.19224]
[1776669984564,47.64,75230.29,0.0,-0.83136,8e-05,17.23796]
[1776669985570,47.64,75230.29,0.0,-0.83136,8e-05,17.23796]
[1776669985607,47.64,75236.31,0.0,-0.83089,8e-05,17.27013]
[1776669987746,47.64,75238.43,0.0,-0.83072,8e-05,17.2817]
[1776669987781,47.64,75239.85,0.0,-0.83061,8e-05,17.28919]
[1776669989601,47.64,75233.5,0.0,-0.8311,8e-05,17.25544]
[1776669990608,47.64,75219.13,0.0,-0.83221,8e-05,17.17915]
[1776669991615,47.64,75217.26,0.0,-0.83239,8e-05,17.16532]
[1776669993629,47.64,75223.21,0.0,-0.83193,8e-05,17.19696]
[1776669995643,47.64,75227.59,0.0,-0.83159,8e-05,17.22024]
[1776669997707,47.64,75226.02,0.0,-0.83171,8e-05,17.21201]
[1776669997733,47.64,75220.47,0.0,-0.83213,8e-05,17.18265]
[1776669998928,47.64,75220.47,0.0,-0.83213,8e-05,17.18265]
[1776669998947,47.64,75227.98,0.0,-0.83155,8e-05,17.22255]
[1776669999671,47.64,75217.61,0.0,-0.83235,8e-05,17.16763]
[1776670000678,47.64,75226.21,0.0,-0.83169,8e-05,17.21321]
[1776670001685,47.64,75218.41,0.0,-0.83229,8e-05,17.17202]
[1776670002914,47.64,75218.41,0.0,-0.83229,8e-05,17.17202]
[1776670002934,47.64,75211.11,0.0,-0.83285,8e-05,17.13343]
[1776670004706,47.64,75215.29,0.0,-0.83252,8e-05,17.15576]
[1776670006721,47.64,75215.51,0.0,-0.8325,8e-05,17.15716]
[1776670011757,47.64,75212.56,0.0,-0.83273,8e-05,17.14181]
[1776670013771,47.64,75208.23,0.0,-0.83306,8e-05,17.11888]
[1776670014778,47.64,75200.05,0.0,-0.83368,8e-05,17.07555]
[1776670015785,47.64,75194.86,0.0,-0.83408,8e-05,17.04812]
[1776670018806,47.64,75199.67,0.0,-0.83372,8e-05,17.07325]
[1776670020830,47.64,75206.77,0.0,-0.83318,8e-05,17.11075]
[1776670021835,47.64,75213.09,0.0,-0.83269,8e-05,17.14429]
[1776670024680,47.64,75213.6,0.0,-0.83265,8e-05,17.14698]
[1776670026694,47.64,75215.85,0.0,-0.83248,8e-05,17.15887]
[1776670026870,47.64,75214.72,0.0,-0.83257,8e-05,17.15285]
[1776670028694,47.64,75211.11,0.0,-0.83284,8e-05,17.13363]
[1776670028884,47.64,75207.03,0.0,-0.83316,8e-05,17.11195]
[1776670030785,47.64,75204.77,0.0,-0.83333,8e-05,17.09984]
[1776670030913,47.64,75213.37,0.0,-0.83268,8e-05,17.14531]
[1776670031911,47.64,75229.16,0.0,-0.83146,8e-05,17.22914]
[1776670032917,47.64,75229.12,0.0,-0.83146,8e-05,17.22896]
[1776670034821,47.64,75232.81,0.0,-0.83118,8e-05,17.24855]
[1776670034932,47.64,75226.9,0.0,-0.83163,8e-05,17.21724]
[1776670036988,47.64,75225.59,0.0,-0.83173,8e-05,17.21034]
[1776670037054,47.64,75229.58,0.0,-0.83142,8e-05,17.23154]
[1776670039967,47.64,75234.14,0.0,-0.83107,8e-05,17.25575]
[1776670040974,47.64,75239.84,0.0,-0.83063,8e-05,17.28595]
[1776670042977,47.64,75239.36,0.0,-0.83067,8e-05,17.28336]
[1776670043219,47.64,75243.18,0.0,-0.83038,8e-05,17.30315]
[1776670043995,47.64,75248.74,0.0,-0.82995,8e-05,17.33253]
[1776670046010,47.64,75260.74,0.0,-0.82904,8e-05,17.39486]
[1776670048026,47.64,75245.77,0.0,-0.8302,8e-05,17.31515]
[1776670049031,47.64,75223.49,0.0,-0.83193,8e-05,17.19682]
[1776670050038,47.64,75225.22,0.0,-0.8318,8e-05,17.20604]
[1776670051931,47.64,75226.75,0.0,-0.83171,8e-05,17.21031]
[1776670055073,47.63,75211.72,0.0,-0.83287,8e-05,17.13037]
[1776670056080,47.63,75209.88,0.0,-0.83301,8e-05,17.12044]
[1776670058263,47.63,75209.06,0.0,-0.83308,8e-05,17.11578]
[1776670060012,47.63,75206.86,0.0,-0.83325,8e-05,17.10397]
[1776670060108,47.63,75259.39,0.0,-0.82919,8e-05,17.38242]
[1776670061116,47.63,75267.14,0.0,-0.82859,8e-05,17.42338]
[1776670062131,47.63,75275.88,0.0,-0.8279,8e-05,17.46978]
[1776670063135,47.63,75280.81,0.0,-0.82752,8e-05,17.49593]
[1776670063486,47.63,75280.81,0.0,-0.82752,8e-05,17.49593]
[1776670064143,47.63,75281.67,0.0,-0.82745,8e-05,17.50049]
[1776670065487,47.63,75281.32,0.0,-0.82748,8e-05,17.49863]
[1776670066157,47.63,75284.67,0.0,-0.82722,8e-05,17.51623]
[1776670068170,47.63,75289.07,0.0,-0.82688,8e-05,17.53945]
[1776670072200,47.63,75283.79,0.0,-0.82729,8e-05,17.51129]
[1776670074811,47.63,75281.94,0.0,-0.82744,8e-05,17.50147]
[1776670076228,47.63,75273.67,0.0,-0.82808,8e-05,17.45767]
[1776670078241,47.63,75268.77,0.0,-0.82846,8e-05,17.43184]
[1776670080136,47.63,75268.77,0.0,-0.82846,8e-05,17.43184]
[1776670080374,47.63,75251.69,0.0,-0.82979,8e-05,17.34151]
[1776670081263,47.63,75241.06,0.0,-0.83062,8e-05,17.28505]
[1776670082276,47.63,75234.01,0.0,-0.83116,8e-05,17.24763]
[1776670084050,47.63,75234.01,0.0,-0.83116,8e-05,17.24763]
[1776670084152,47.63,75237.91,0.0,-0.83086,8e-05,17.26826]
[1776670084286,47.63,75243.26,0.0,-0.83045,8e-05,17.29661]
[1776670086243,47.63,75245.55,0.0,-0.83027,8e-05,17.30867]
[1776670086301,47.63,75245.65,0.0,-0.83027,8e-05,17.30911]
[1776670091336,47.63,75240.21,0.0,-0.83069,8e-05,17.28005]
[1776670094357,47.63,75232.32,0.0,-0.8313,8e-05,17.23824]
[1776670096371,47.63,75227.92,0.0,-0.83164,8e-05,17.2149]
[1776670098216,47.63,75227.53,0.0,-0.83167,8e-05,17.21285]
[1776670102419,47.63,75222.35,0.0,-0.83207,8e-05,17.18538]
[1776670104433,47.63,75227.54,0.0,-0.83167,8e-05,17.21271]
[1776670107455,47.63,75234.24,0.0,-0.83115,8e-05,17.2483]
[1776670112490,47.63,75233.5,0.0,-0.83124,8e-05,17.24045]
[1776670117525,47.63,75228.14,0.0,-0.83165,8e-05,17.2121]
[1776670118532,47.63,75221.37,0.0,-0.83217,8e-05,17.17623]
[1776670119540,47.63,75215.4,0.0,-0.83264,8e-05,17.14449]
[1776670121561,47.63,75206.97,0.0,-0.83328,8e-05,17.09974]
[1776670122560,47.63,75191.98,0.0,-0.83443,8e-05,17.02011]
[1776670124573,47.63,75188.42,0.0,-0.83471,8e-05,17.00111]
[1776670128216,47.63,75189.39,0.0,-0.83463,8e-05,17.00628]
[1776670130215,47.63,75189.54,0.0,-0.83462,8e-05,17.00711]
[1776670130617,47.63,75189.22,0.0,-0.83464,8e-05,17.00544]
[1776670135652,47.63,75188.52,0.0,-0.8347,8e-05,17.00186]
[1776670140689,47.63,75188.75,0.0,-0.83467,8e-05,17.00328]
[1776670142240,47.63,75188.75,0.0,-0.83467,8e-05,17.00328]
[1776670142439,47.63,75189.4,0.0,-0.83462,8e-05,17.00675]
[1776670142703,47.63,75196.14,0.0,-0.83411,8e-05,17.04252]
[1776670144717,47.63,75199.12,0.0,-0.83388,8e-05,17.05827]
[1776670149752,47.63,75196.17,0.0,-0.83411,8e-05,17.04249]
[1776670150898,47.63,75196.17,0.0,-0.83411,8e-05,17.04249]
[1776670150925,47.63,75196.17,0.0,-0.83411,8e-05,17.04249]
[1776670150936,47.63,75196.17,0.0,-0.83411,8e-05,17.04249]
[1776670156801,47.63,75181.83,0.0,-0.8352,8e-05,16.96645]
[1776670157808,47.63,75181.04,0.0,-0.83526,8e-05,16.96236]
[1776670158815,47.63,75176.11,0.0,-0.83564,8e-05,16.93617]
[1776670159373,47.63,75176.11,0.0,-0.83564,8e-05,16.93617]
[1776670159513,47.63,75176.11,0.0,-0.83564,8e-05,16.93617]
[1776670159717,47.63,75176.11,0.0,-0.83564,8e-05,16.93617]
[1776670159938,47.63,75176.11,0.0,-0.83564,8e-05,16.93617]
[1776670163850,47.62,75180.29,0.0,-0.83537,8e-05,16.95517]
[1776670164857,47.62,75193.28,0.0,-0.83438,8e-05,17.02417]
[1776670165864,47.62,75202.47,0.0,-0.83367,8e-05,17.07293]
[1776670166871,47.62,75206.29,0.0,-0.83338,8e-05,17.09314]
[1776670169917,47.62,75208.93,0.0,-0.83318,8e-05,17.10699]
[1776670173240,47.62,75212.22,0.0,-0.83296,8e-05,17.12023]
[1776670173699,47.62,75215.18,0.0,-0.83273,8e-05,17.13597]
[1776670177948,47.62,75220.41,0.0,-0.83233,8e-05,17.16367]
[1776670182983,47.62,75216.18,0.0,-0.83267,8e-05,17.14041]
[1776670188018,47.62,75215.88,0.0,-0.83271,8e-05,17.13802]
[1776670190032,47.61,75220.8,0.0,-0.83233,8e-05,17.16377]
[1776670194061,47.61,75228.65,0.0,-0.83174,8e-05,17.20458]
[1776670199095,47.59,75234.91,0.0,-0.83136,8e-05,17.23112]
[1776670200103,47.59,75239.87,0.0,-0.83098,8e-05,17.25732]
[1776670202122,47.59,75248.86,0.0,-0.83028,8e-05,17.30488]
[1776670203128,47.59,75251.88,0.0,-0.83005,8e-05,17.32083]
[1776670206155,47.59,75256.92,0.0,-0.82966,8e-05,17.34729]
[1776670210183,47.59,75243.43,0.0,-0.83071,8e-05,17.2753]
[1776670210839,47.59,75243.43,0.0,-0.83071,8e-05,17.2753]
[1776670211020,47.59,75243.43,0.0,-0.83071,8e-05,17.2753]
[1776670211190,47.59,75247.53,0.0,-0.8304,8e-05,17.29702]
[1776670212197,47.59,75256.81,0.0,-0.82968,8e-05,17.34618]
[1776670213204,47.59,75270.08,0.0,-0.82864,8e-05,17.41643]
[1776670214211,47.59,75270.68,0.0,-0.8286,8e-05,17.41941]
[1776670214717,47.59,75270.68,0.0,-0.8286,8e-05,17.41941]
[1776670215218,47.59,75271.69,0.0,-0.82853,8e-05,17.42456]
[1776670216693,47.59,75270.92,0.0,-0.82859,8e-05,17.42027]
[1776670217232,47.59,75272.42,0.0,-0.82847,8e-05,17.42802]
[1776670221261,47.59,75267.84,0.0,-0.82884,8e-05,17.40293]
[1776670223278,47.58,75263.3,0.0,-0.8292,8e-05,17.37852]
[1776670227306,47.58,75256.53,0.0,-0.82974,8e-05,17.34204]
[1776670228314,47.58,75252.38,0.0,-0.83006,8e-05,17.31993]
[1776670229322,47.58,75245.35,0.0,-0.83061,8e-05,17.28243]
[1776670230328,47.58,75240.41,0.0,-0.831,8e-05,17.25606]
[1776670231427,47.58,75240.41,0.0,-0.831,8e-05,17.25606]
[1776670231339,47.58,75199.63,0.0,-0.83416,8e-05,17.03576]
[1776670232346,47.58,75190.53,0.0,-0.83486,8e-05,16.98733]
[1776670233364,47.58,75178.84,0.0,-0.83576,8e-05,16.9251]
[1776670234363,47.58,75158.47,0.0,-0.8373,8e-05,16.81698]
[1776670234795,47.58,75158.47,0.0,-0.8373,8e-05,16.81698]
[1776670234990,47.58,75158.47,0.0,-0.8373,8e-05,16.81698]
[1776670235372,47.58,75160.29,0.0,-0.83716,8e-05,16.82664]
[1776670236394,47.58,75165.88,0.0,-0.83674,8e-05,16.85649]
[1776670237402,47.58,75180.75,0.0,-0.83561,8e-05,16.93546]
[1776670237940,47.58,75180.75,0.0,-0.83561,8e-05,16.93546]
[1776670238409,47.58,75172.7,0.0,-0.83622,8e-05,16.89268]
[1776670239416,47.58,75158.03,0.0,-0.83733,8e-05,16.81465]
[1776670239844,47.58,75158.03,0.0,-0.83733,8e-05,16.81465]
[1776670240423,47.58,75154.88,0.0,-0.83757,8e-05,16.79788]
[1776670242437,47.58,75168.7,0.0,-0.83653,8e-05,16.87064]
[1776670243900,47.58,75168.7,0.0,-0.83653,8e-05,16.87064]
[1776670244001,47.58,75172.15,0.0,-0.83627,8e-05,16.88882]
[1776670244453,47.58,75167.8,0.0,-0.83661,8e-05,16.86558]
[1776670245458,47.58,75157.59,0.0,-0.83738,8e-05,16.81125]
[1776670246466,47.58,75157.89,0.0,-0.83736,8e-05,16.81279]
[1776670247473,47.58,75163.26,0.0,-0.83695,8e-05,16.84123]
[1776670250494,47.58,75158.09,0.0,-0.83735,8e-05,16.81351]
[1776670253516,47.58,75165.84,0.0,-0.83677,8e-05,16.85442]
[1776670255529,47.57,75167.52,0.0,-0.83664,8e-05,16.86306]
[1776670260566,47.57,75164.15,0.0,-0.83691,8e-05,16.84452]
[1776670262001,47.57,75164.15,0.0,-0.83691,8e-05,16.84452]
[1776670262074,47.57,75162.67,0.0,-0.83702,8e-05,16.83654]
[1776670262685,47.57,75142.47,0.0,-0.83855,8e-05,16.72931]
[1776670264609,47.57,75132.88,0.0,-0.83927,8e-05,16.67831]
[1776670265679,47.57,75132.88,0.0,-0.83927,8e-05,16.67831]
[1776670265723,47.58,75127.58,0.0,-0.83965,7e-05,16.65148]
[1776670267367,47.58,75133.92,0.0,-0.83915,8e-05,16.68641]
[1776670267631,47.58,75123.97,0.0,-0.8399,7e-05,16.63353]
[1776670269660,47.58,75114.96,0.0,-0.84057,7e-05,16.58572]
[1776670271236,47.58,75114.96,0.0,-0.84057,7e-05,16.58572]
[1776670271336,47.58,75110.68,0.0,-0.8409,7e-05,16.56275]
[1776670276699,47.58,75095.03,0.0,-0.84208,7e-05,16.47839]
[1776670277706,47.57,75077.55,0.0,-0.84338,7e-05,16.38537]
[1776670278713,47.57,75075.03,0.0,-0.84357,7e-05,16.37206]
[1776670279720,47.57,75063.8,0.0,-0.84439,7e-05,16.31236]
[1776670280727,47.57,75064.72,0.0,-0.84434,7e-05,16.31658]
[1776670283747,47.57,75059.33,0.0,-0.84476,7e-05,16.28625]
[1776670284755,47.57,75043.68,0.0,-0.84591,7e-05,16.20308]
[1776670285762,47.57,75042.63,0.0,-0.84597,7e-05,16.1984]
[1776670289790,47.57,75038.02,0.0,-0.8463,7e-05,16.17438]
[1776670290797,47.57,75032.05,0.0,-0.84674,7e-05,16.14255]
[1776670292811,47.57,75028.44,0.0,-0.84702,7e-05,16.12033]
[1776670294825,47.57,75035.0,0.0,-0.84653,7e-05,16.15594]
[1776670296839,47.58,75027.77,0.0,-0.84705,7e-05,16.11798]
[1776670299860,47.58,75031.92,0.0,-0.84672,7e-05,16.14178]
[1776670301875,47.59,75045.42,0.0,-0.84571,7e-05,16.21543]
[1776670302881,47.59,75060.02,0.0,-0.84464,7e-05,16.2929]
[1776670303890,47.59,75063.77,0.0,-0.84436,7e-05,16.31259]
[1776670305905,47.58,75088.81,0.0,-0.84252,7e-05,16.44492]
[1776670306912,47.59,75093.32,0.0,-0.84217,7e-05,16.47005]
[1776670311947,47.59,75088.84,0.0,-0.84248,7e-05,16.44806]
[1776670312954,47.59,75082.17,0.0,-0.84298,7e-05,16.41201]
[1776670313962,47.59,75073.84,0.0,-0.8436,7e-05,16.36781]
[1776670314968,47.59,75069.65,0.0,-0.8439,7e-05,16.34592]
[1776670318996,47.58,75064.94,0.0,-0.84431,7e-05,16.31675]
[1776670321018,47.58,75070.25,0.0,-0.84394,7e-05,16.34319]
[1776670323032,47.58,75078.38,0.0,-0.84334,7e-05,16.38642]
[1776670324041,47.58,75093.06,0.0,-0.84225,7e-05,16.46428]
[1776670325046,47.58,75117.21,0.0,-0.84045,7e-05,16.59248]
[1776670326053,47.58,75124.84,0.0,-0.83989,7e-05,16.63285]
[1776670327059,47.58,75139.7,0.0,-0.83877,8e-05,16.71171]
[1776670328074,47.58,75144.95,0.0,-0.83837,8e-05,16.73963]
[1776670333109,47.58,75142.16,0.0,-0.83858,8e-05,16.72496]
[1776670337139,47.57,75120.32,0.0,-0.84023,7e-05,16.60868]
[1776670338146,47.57,75121.71,0.0,-0.84012,7e-05,16.61592]
[1776670341169,47.57,75131.03,0.0,-0.83943,8e-05,16.66495]
[1776670343182,47.57,75136.74,0.0,-0.83901,8e-05,16.6949]
[1776670348218,47.57,75137.45,0.0,-0.83897,8e-05,16.698]
[1776670353253,47.57,75136.76,0.0,-0.83905,8e-05,16.69016]
[1776670354260,47.57,75132.46,0.0,-0.83937,8e-05,16.66727]
[1776670356276,47.57,75127.97,0.0,-0.83971,7e-05,16.6434]
[1776670359295,47.57,75134.54,0.0,-0.83922,8e-05,16.67826]
[1776670362764,47.57,75135.83,0.0,-0.83912,8e-05,16.68496]
[1776670362770,47.57,75135.83,0.0,-0.83912,8e-05,16.68496]
[1776670362938,47.57,75135.83,0.0,-0.83912,8e-05,16.68496]
[1776670366690,47.57,75136.58,0.0,-0.83907,8e-05,16.68876]
[1776670367351,47.57,75137.29,0.0,-0.83902,8e-05,16.69247]
[1776670368549,47.57,75137.29,0.0,-0.83902,8e-05,16.69247]
[1776670368611,47.57,75141.0,0.0,-0.83874,8e-05,16.7121]
[1776670368696,47.57,75141.0,0.0,-0.83874,8e-05,16.7121]
[1776670369365,47.57,75150.21,0.0,-0.83805,8e-05,16.7609]
[1776670370372,47.57,75158.0,0.0,-0.83746,8e-05,16.80211]
[1776670372386,47.57,75162.32,0.0,-0.83714,8e-05,16.82493]
[1776670376172,47.57,75160.87,0.0,-0.83725,8e-05,16.817]
[1776670376196,47.57,75160.87,0.0,-0.83725,8e-05,16.817]
[1776670376223,47.57,75160.87,0.0,-0.83725,8e-05,16.817]
[1776670376276,47.57,75160.87,0.0,-0.83725,8e-05,16.817]
[1776670376439,47.57,75160.87,0.0,-0.83725,8e-05,16.817]
[1776670379435,47.57,75177.79,0.0,-0.83597,8e-05,16.90651]
[1776670380443,47.57,75175.16,0.0,-0.83617,8e-05,16.89235]
[1776670381450,47.56,75163.85,0.0,-0.83703,8e-05,16.83212]
[1776670382457,47.56,75160.99,0.0,-0.83725,8e-05,16.81684]
[1776670383491,47.56,75149.82,0.0,-0.8381,8e-05,16.75745]
[1776670384490,47.56,75145.78,0.0,-0.83843,8e-05,16.73443]
[1776670385497,47.56,75140.31,0.0,-0.83886,8e-05,16.70415]
[1776670389533,47.55,75136.85,0.0,-0.83916,8e-05,16.68295]
[1776670393561,47.53,75119.78,0.0,-0.84051,7e-05,16.58746]
[1776670394568,47.53,75116.06,0.0,-0.8408,7e-05,16.56685]
[1776670397591,47.53,75105.47,0.0,-0.84162,7e-05,16.50871]
[1776670398595,47.52,75110.58,0.0,-0.84127,7e-05,16.53372]
[1776670399603,47.52,75110.86,0.0,-0.84127,7e-05,16.53383]
[1776670401617,47.51,75105.18,0.0,-0.84174,7e-05,16.50033]
[1776670406652,47.49,75107.02,0.0,-0.84169,7e-05,16.50416]
[1776670411687,47.48,75104.37,0.0,-0.842,7e-05,16.4801]
[1776670412693,47.47,75109.69,0.0,-0.84162,7e-05,16.50717]
[1776670414708,47.47,75090.32,0.0,-0.84309,7e-05,16.40224]
[1776670415715,47.46,75085.59,0.0,-0.84346,7e-05,16.37612]
[1776670416722,47.46,75094.94,0.0,-0.84276,7e-05,16.42606]
[1776670419743,47.47,75110.79,0.0,-0.84158,7e-05,16.51049]
[1776670421758,47.47,75107.72,0.0,-0.84179,7e-05,16.49538]
[1776670422764,47.47,75102.55,0.0,-0.84219,7e-05,16.46691]
[1776670424063,47.47,75102.55,0.0,-0.84219,7e-05,16.46691]
[1776670424070,47.47,75102.55,0.0,-0.84219,7e-05,16.46691]
[1776670424204,47.47,75102.55,0.0,-0.84219,7e-05,16.46691]
[1776670424693,47.46,75101.25,0.0,-0.8423,7e-05,16.45937]
[1776670425647,47.46,75100.25,0.0,-0.84238,7e-05,16.45352]
[1776670425690,47.46,75100.25,0.0,-0.84238,7e-05,16.45352]
[1776670425826,47.46,75100.25,0.0,-0.84238,7e-05,16.45352]
[1776670426510,47.46,75100.25,0.0,-0.84238,7e-05,16.45352]
[1776670426597,47.46,75099.71,0.0,-0.84242,7e-05,16.45018]
[1776670426695,47.46,75099.71,0.0,-0.84242,7e-05,16.45018]
[1776670428806,47.46,75091.56,0.0,-0.84304,7e-05,16.4061]
[1776670431250,47.46,75092.96,0.0,-0.84294,7e-05,16.41354]
[1776670431302,47.46,75092.96,0.0,-0.84294,7e-05,16.41354]
[1776670431438,47.46,75092.96,0.0,-0.84294,7e-05,16.41354]
[1776670432837,47.46,75101.56,0.0,-0.8423,7e-05,16.45913]
[1776670433844,47.46,75107.63,0.0,-0.84185,7e-05,16.49151]
[1776670436548,47.46,75108.28,0.0,-0.8418,7e-05,16.49503]
[1776670436554,47.46,75108.28,0.0,-0.8418,7e-05,16.49503]
[1776670436701,47.46,75109.63,0.0,-0.8417,7e-05,16.50227]
[1776670441041,47.46,75108.53,0.0,-0.84178,7e-05,16.49661]
[1776670441204,47.46,75108.53,0.0,-0.84178,7e-05,16.49661]
[1776670441230,47.46,75108.53,0.0,-0.84178,7e-05,16.49661]
[1776670441513,47.46,75108.53,0.0,-0.84178,7e-05,16.49661]
[1776670441706,47.46,75108.88,0.0,-0.84175,7e-05,16.49853]
[1776670445470,47.46,75113.27,0.0,-0.84142,7e-05,16.52197]
[1776670445524,47.46,75113.27,0.0,-0.84142,7e-05,16.52197]
[1776670445615,47.46,75113.31,0.0,-0.84142,7e-05,16.5222]
[1776670445700,47.46,75113.31,0.0,-0.84142,7e-05,16.5222]
[1776670448644,47.46,75110.8,0.0,-0.8416,7e-05,16.50887]
[1776670447942,47.46,75106.06,0.0,-0.84196,7e-05,16.48353]
[1776670448696,47.46,75106.06,0.0,-0.84196,7e-05,16.48353]
[1776670448944,47.46,75106.06,0.0,-0.84196,7e-05,16.48353]
[1776670450689,47.46,75104.67,0.0,-0.84207,7e-05,16.47593]
[1776670450776,47.46,75104.67,0.0,-0.84207,7e-05,16.47593]
[1776670450935,47.46,75104.67,0.0,-0.84207,7e-05,16.47593]
[1776670450963,47.46,75105.15,0.0,-0.84203,7e-05,16.47839]
[1776670454347,47.46,75108.37,0.0,-0.84179,7e-05,16.49531]
[1776670454357,47.46,75108.37,0.0,-0.84179,7e-05,16.49531]
[1776670454437,47.46,75108.37,0.0,-0.84179,7e-05,16.49531]
[1776670454449,47.46,75114.32,0.0,-0.84135,7e-05,16.52684]
[1776670457200,47.46,75116.25,0.0,-0.84121,7e-05,16.53677]
[1776670457209,47.46,75116.25,0.0,-0.84121,7e-05,16.53677]
[1776670457436,47.46,75116.25,0.0,-0.84121,7e-05,16.53677]
[1776670457467,47.46,75117.75,0.0,-0.8411,7e-05,16.54457]
[1776670460027,47.46,75124.86,0.0,-0.84058,7e-05,16.582]
[1776670461034,47.46,75131.6,0.0,-0.84007,8e-05,16.6178]
[1776670464532,47.46,75134.47,0.0,-0.83986,8e-05,16.63315]
[1776670464537,47.46,75134.47,0.0,-0.83986,8e-05,16.63315]
[1776670464690,47.46,75134.65,0.0,-0.83984,8e-05,16.63413]
[1776670470557,47.46,75134.23,0.0,-0.83987,8e-05,16.63199]
[1776670470609,47.46,75134.23,0.0,-0.83987,8e-05,16.63199]
[1776670470700,47.46,75134.33,0.0,-0.83986,8e-05,16.63255]
[1776670475976,47.46,75133.29,0.0,-0.83997,8e-05,16.6233]
[1776670476014,47.46,75133.29,0.0,-0.83997,8e-05,16.6233]
[1776670476199,47.46,75133.29,0.0,-0.83997,8e-05,16.6233]
[1776670479662,47.46,75137.42,0.0,-0.83966,8e-05,16.64531]
[1776670479677,47.46,75137.42,0.0,-0.83966,8e-05,16.64531]
[1776670479695,47.46,75137.42,0.0,-0.83966,8e-05,16.64531]
[1776670479162,47.46,75132.64,0.0,-0.84002,8e-05,16.61989]
[1776670482566,47.46,75133.73,0.0,-0.83993,8e-05,16.62577]
[1776670482695,47.46,75133.73,0.0,-0.83993,8e-05,16.62577]
[1776670482667,47.46,75133.59,0.0,-0.83994,8e-05,16.62505]
[1776670482714,47.46,75133.59,0.0,-0.83994,8e-05,16.62505]
[1776670483149,47.46,75133.59,0.0,-0.83994,8e-05,16.62505]
[1776670483187,47.46,75133.59,0.0,-0.83994,8e-05,16.62505]
[1776670483190,47.46,75134.74,0.0,-0.83986,8e-05,16.6312]
[1776670484228,47.46,75134.74,0.0,-0.83986,8e-05,16.6312]
[1776670484399,47.46,75134.74,0.0,-0.83986,8e-05,16.6312]
[1776670484442,47.46,75134.74,0.0,-0.83986,8e-05,16.6312]
[1776670487218,47.46,75149.52,0.0,-0.83875,8e-05,16.70985]
[1776670488487,47.46,75149.52,0.0,-0.83875,8e-05,16.70985]
[1776670488539,47.46,75149.52,0.0,-0.83875,8e-05,16.70985]
[1776670488697,47.46,75149.52,0.0,-0.83875,8e-05,16.70985]
[1776670488634,47.46,75150.13,0.0,-0.8387,8e-05,16.71301]
[1776670490239,47.46,75144.99,0.0,-0.83909,8e-05,16.6855]
[1776670492767,47.46,75144.14,0.0,-0.83916,8e-05,16.68089]
[1776670492815,47.46,75144.14,0.0,-0.83916,8e-05,16.68089]
[1776670492940,47.46,75144.14,0.0,-0.83916,8e-05,16.68089]
[1776670496282,47.46,75144.0,0.0,-0.83917,8e-05,16.68005]
[1776670496308,47.46,75130.53,0.0,-0.84018,8e-05,16.60835]
[1776670497291,47.46,75097.36,0.0,-0.84266,7e-05,16.43181]
[1776670498299,47.46,75094.91,0.0,-0.84284,7e-05,16.41873]
[1776670499306,47.46,75099.75,0.0,-0.84248,7e-05,16.44476]
[1776670500098,47.46,75099.75,0.0,-0.84248,7e-05,16.44476]
[1776670503338,47.46,75093.93,0.0,-0.84291,7e-05,16.41386]
[1776670505352,47.46,75086.33,0.0,-0.84347,7e-05,16.37344]
[1776670506366,47.46,75081.9,0.0,-0.84379,7e-05,16.35026]
[1776670508375,47.46,75067.31,0.0,-0.84486,7e-05,16.27338]
[1776670509382,47.47,75063.94,0.0,-0.84508,7e-05,16.25778]
[1776670511396,47.48,75074.96,0.0,-0.84421,7e-05,16.31989]
[1776670512403,47.48,75075.91,0.0,-0.84413,7e-05,16.32597]
[1776670517438,47.49,75076.51,0.0,-0.84401,7e-05,16.33393]
[1776670518290,47.49,75076.51,0.0,-0.84401,7e-05,16.33393]
[1776670518342,47.49,75076.51,0.0,-0.84401,7e-05,16.33393]
[1776670518440,47.49,75076.51,0.0,-0.84401,7e-05,16.33393]
[1776670523502,47.49,75080.07,0.0,-0.84375,7e-05,16.3532]
[1776670523554,47.49,75080.07,0.0,-0.84375,7e-05,16.3532]
[1776670523692,47.49,75080.07,0.0,-0.84375,7e-05,16.3532]
[1776670525496,47.49,75074.72,0.0,-0.84414,7e-05,16.32495]
[1776670529192,47.49,75073.94,0.0,-0.84419,7e-05,16.32111]
[1776670529244,47.49,75073.94,0.0,-0.84419,7e-05,16.32111]
[1776670529436,47.49,75073.94,0.0,-0.84419,7e-05,16.32111]
[1776670529524,47.49,75072.76,0.0,-0.84428,7e-05,16.31494]
[1776670532716,47.5,75073.24,0.0,-0.84425,7e-05,16.31483]
[1776670532768,47.5,75073.03,0.0,-0.84427,7e-05,16.31383]
[1776670532940,47.5,75073.03,0.0,-0.84427,7e-05,16.31383]
[1776670534560,47.5,75066.34,0.0,-0.84476,7e-05,16.27853]
[1776670535567,47.5,75061.22,0.0,-0.84511,7e-05,16.25297]
[1776670536575,47.51,75055.6,0.0,-0.84549,7e-05,16.2251]
[1776670537561,47.51,75055.6,0.0,-0.84549,7e-05,16.2251]
[1776670537582,47.51,75046.23,0.0,-0.84617,7e-05,16.17603]
[1776670538589,47.51,75041.92,0.0,-0.84647,7e-05,16.15449]
[1776670541525,47.52,75044.26,0.0,-0.84627,7e-05,16.1687]
[1776670545640,47.51,75060.34,0.0,-0.84511,7e-05,16.25273]
[1776670546650,47.51,75057.74,0.0,-0.84532,7e-05,16.23762]
[1776670546795,47.51,75057.74,0.0,-0.84532,7e-05,16.23762]
[1776670546848,47.51,75057.74,0.0,-0.84532,7e-05,16.23762]
[1776670546938,47.51,75057.74,0.0,-0.84532,7e-05,16.23762]
[1776670548663,47.51,75063.65,0.0,-0.84489,7e-05,16.26844]
[1776670552691,47.52,75066.83,0.0,-0.84461,7e-05,16.28896]
[1776670553048,47.52,75066.83,0.0,-0.84461,7e-05,16.28896]
[1776670553100,47.52,75066.83,0.0,-0.84461,7e-05,16.28896]
[1776670553191,47.52,75066.83,0.0,-0.84461,7e-05,16.28896]
[1776670556472,47.53,75064.24,0.0,-0.84473,7e-05,16.2799]
[1776670556476,47.53,75064.24,0.0,-0.84473,7e-05,16.2799]
[1776670556655,47.53,75064.24,0.0,-0.84473,7e-05,16.2799]
[1776670556735,47.53,75055.96,0.0,-0.84534,7e-05,16.23613]
[1776670557732,47.53,75054.44,0.0,-0.84545,7e-05,16.22811]
[1776670559129,47.53,75054.75,0.0,-0.84544,7e-05,16.22872]
[1776670559181,47.53,75054.75,0.0,-0.84544,7e-05,16.22872]
[1776670559194,47.53,75054.75,0.0,-0.84544,7e-05,16.22872]
[1776670561766,47.53,75055.36,0.0,-0.8454,7e-05,16.23174]
[1776670562833,47.53,75026.8,0.0,-0.84748,7e-05,16.08015]
[1776670564848,47.53,75026.98,0.0,-0.84746,7e-05,16.08182]
[1776670565618,47.53,75026.98,0.0,-0.84746,7e-05,16.08182]
[1776670565735,47.53,75026.98,0.0,-0.84746,7e-05,16.08182]
[1776670567238,47.54,75026.19,0.0,-0.84745,7e-05,16.08266]
[1776670567870,47.54,75006.2,0.0,-0.8489,7e-05,15.97674]
[1776670568877,47.55,74998.02,0.0,-0.84947,7e-05,15.93428]
[1776670569884,47.56,74993.32,0.0,-0.84974,7e-05,15.91441]
[1776670571136,47.57,74995.0,0.0,-0.84958,7e-05,15.92634]
[1776670571910,47.57,75000.57,0.0,-0.84916,7e-05,15.95689]
[1776670573965,47.57,75003.4,0.0,-0.84895,7e-05,15.97211]
[1776670574033,47.57,74997.34,0.0,-0.84939,7e-05,15.94026]
[1776670574919,47.57,74983.91,0.0,-0.85035,7e-05,15.86927]
[1776670575926,47.58,74982.17,0.0,-0.85045,7e-05,15.86186]
[1776670577862,47.58,74982.17,0.0,-0.85045,7e-05,15.86186]
[1776670577940,47.58,74972.56,0.0,-0.85111,7e-05,15.81321]
[1776670578947,47.59,74968.27,0.0,-0.85141,7e-05,15.79128]
[1776670581970,47.59,74978.61,0.0,-0.85063,7e-05,15.84871]
[1776670583989,47.59,74979.57,0.0,-0.85055,7e-05,15.85422]
[1776670587010,47.6,74987.61,0.0,-0.84992,7e-05,15.90076]
[1776670589030,47.61,74991.8,0.0,-0.84961,7e-05,15.92317]
[1776670590037,47.61,74999.05,0.0,-0.84909,7e-05,15.96163]
[1776670591044,47.61,75002.69,0.0,-0.84885,7e-05,15.97706]
[1776670592051,47.61,75006.77,0.0,-0.84856,7e-05,15.99885]
[1776670597086,47.62,74998.91,0.0,-0.84907,7e-05,15.96085]
[1776670599109,47.62,75004.13,0.0,-0.84869,7e-05,15.98887]
[1776670602129,47.62,75008.14,0.0,-0.84839,7e-05,16.01057]
[1776670607164,47.62,75011.34,0.0,-0.84815,7e-05,16.02816]
[1776670611192,47.62,75003.22,0.0,-0.84874,7e-05,15.98552]
[1776670612199,47.62,74996.45,0.0,-0.84922,7e-05,15.94982]
[1776670613596,47.62,74996.45,0.0,-0.84922,7e-05,15.94982]
[1776670613648,47.62,74996.45,0.0,-0.84922,7e-05,15.94982]
[1776670613707,47.62,74996.45,0.0,-0.84922,7e-05,15.94982]
[1776670613782,47.62,74989.07,0.0,-0.84975,7e-05,15.91083]
[1776670614213,47.62,74981.4,0.0,-0.85029,7e-05,15.87114]
[1776670615220,47.62,74972.38,0.0,-0.85094,7e-05,15.82344]
[1776670616227,47.62,74971.1,0.0,-0.85103,7e-05,15.81688]
[1776670620806,47.63,74973.76,0.0,-0.85083,7e-05,15.83154]
[1776670620896,47.63,74966.44,0.0,-0.85135,7e-05,15.79288]
[1776670621265,47.63,74960.23,0.0,-0.85179,7e-05,15.76014]
[1776670624893,47.63,74960.14,0.0,-0.8518,7e-05,15.75988]
[1776670625293,47.63,74967.61,0.0,-0.85126,7e-05,15.79956]
[1776670627307,47.63,74960.35,0.0,-0.85178,7e-05,15.76136]
[1776670628315,47.63,74954.29,0.0,-0.85221,7e-05,15.72947]
[1776670632343,47.63,74950.8,0.0,-0.85242,7e-05,15.71322]
[1776670635364,47.64,74938.74,0.0,-0.85325,7e-05,15.6518]
[1776670636371,47.64,74939.24,0.0,-0.85321,7e-05,15.65471]
[1776670640399,47.66,74951.78,0.0,-0.85221,7e-05,15.72863]
[1776670641406,47.66,74948.15,0.0,-0.85246,7e-05,15.70982]
[1776670642413,47.67,74941.48,0.0,-0.85291,7e-05,15.67643]
[1776670647461,47.68,74944.45,0.0,-0.85264,7e-05,15.69682]
[1776670651883,47.68,74943.07,0.0,-0.85273,7e-05,15.69011]
[1776670651935,47.68,74943.07,0.0,-0.85273,7e-05,15.69011]
[1776670651907,47.68,74943.61,0.0,-0.85271,7e-05,15.68947]
[1776670652191,47.68,74943.61,0.0,-0.85271,7e-05,15.68947]
[1776670652497,47.68,74943.89,0.0,-0.85269,7e-05,15.69095]
[1776670653504,47.68,74935.89,0.0,-0.85326,7e-05,15.64897]
[1776670654510,47.68,74926.98,0.0,-0.85388,7e-05,15.60226]
[1776670655518,47.69,74927.03,0.0,-0.85383,7e-05,15.60564]
[1776670657536,47.71,74914.47,0.0,-0.85463,7e-05,15.54562]
[1776670658543,47.71,74906.66,0.0,-0.85518,7e-05,15.50491]
[1776670659550,47.71,74900.04,0.0,-0.85564,7e-05,15.47036]
[1776670660557,47.71,74895.41,0.0,-0.85596,7e-05,15.44633]
[1776670663371,47.71,74893.21,0.0,-0.8561,7e-05,15.43509]
[1776670663580,47.71,74886.65,0.0,-0.85656,7e-05,15.40078]
[1776670665594,47.71,74890.85,0.0,-0.85626,7e-05,15.42331]
[1776670667138,47.71,74891.13,0.0,-0.85624,7e-05,15.42497]
[1776670667609,47.71,74895.78,0.0,-0.85591,7e-05,15.44979]
[1776670668616,47.71,74915.06,0.0,-0.85455,7e-05,15.55156]
[1776670669623,47.71,74917.61,0.0,-0.85437,7e-05,15.56517]
[1776670672644,47.72,74921.66,0.0,-0.85408,7e-05,15.58701]
[1776670675671,47.72,74929.87,0.0,-0.85349,7e-05,15.63073]
[1776670679693,47.73,74933.47,0.0,-0.85316,7e-05,15.65521]
[1776670680700,47.73,74942.37,0.0,-0.85253,7e-05,15.70248]
[1776670682714,47.74,74942.53,0.0,-0.8525,7e-05,15.70405]
[1776670683721,47.74,74938.16,0.0,-0.85277,7e-05,15.68423]
[1776670685735,47.76,74947.17,0.0,-0.85204,7e-05,15.73821]
[1776670686742,47.77,74951.78,0.0,-0.85167,7e-05,15.76568]
[1776670687748,47.77,74956.54,0.0,-0.85132,7e-05,15.79101]
[1776670688722,47.77,74956.54,0.0,-0.85132,7e-05,15.79101]
[1776670688756,47.77,74962.9,0.0,-0.85087,7e-05,15.82475]
[1776670689762,47.77,74968.9,0.0,-0.85044,7e-05,15.85655]
[1776670691777,47.77,74963.65,0.0,-0.85081,7e-05,15.82913]
[1776670692407,47.77,74963.65,0.0,-0.85081,7e-05,15.82913]
[1776670693791,47.77,74978.71,0.0,-0.84973,7e-05,15.90875]
[1776670695807,47.77,74979.25,0.0,-0.84968,7e-05,15.91174]
[1776670697821,47.77,74968.27,0.0,-0.85047,7e-05,15.8541]
[1776670699837,47.78,74968.55,0.0,-0.85044,7e-05,15.85606]
[1776670702858,47.78,74972.94,0.0,-0.85009,7e-05,15.88199]
[1776670706017,47.79,74971.17,0.0,-0.85019,7e-05,15.87407]
[1776670706132,47.79,74970.99,0.0,-0.8502,7e-05,15.8737]
[1776670706191,47.79,74970.99,0.0,-0.8502,7e-05,15.8737]
[1776670706886,47.79,74971.86,0.0,-0.85013,7e-05,15.87897]
[1776670711921,47.8,74968.43,0.0,-0.85036,7e-05,15.85979]
[1776670713838,47.8,74969.87,0.0,-0.85025,7e-05,15.86803]
[1776670713888,47.8,74969.87,0.0,-0.85025,7e-05,15.86803]
[1776670713937,47.8,74969.87,0.0,-0.85025,7e-05,15.86803]
[1776670714038,47.8,74969.71,0.0,-0.85024,7e-05,15.86867]
[1776670715040,47.8,74969.71,0.0,-0.85024,7e-05,15.86867]
[1776670714942,47.8,74952.44,0.0,-0.85147,7e-05,15.77774]
[1776670715949,47.8,74938.55,0.0,-0.85245,7e-05,15.70539]
[1776670716956,47.81,74936.2,0.0,-0.85261,7e-05,15.69322]
[1776670717963,47.81,74942.02,0.0,-0.8522,7e-05,15.72397]
[1776670718970,47.81,74948.72,0.0,-0.85168,7e-05,15.7623]
[1776670719101,47.81,74948.72,0.0,-0.85168,7e-05,15.7623]
[1776670720984,47.82,74955.17,0.0,-0.85119,7e-05,15.79869]
[1776670721991,47.82,74959.87,0.0,-0.85084,7e-05,15.82382]
[1776670724007,47.82,74951.2,0.0,-0.85146,7e-05,15.77849]
[1776670726035,47.82,74952.21,0.0,-0.85138,7e-05,15.784]
[1776670726044,47.82,74955.02,0.0,-0.85118,7e-05,15.79898]
[1776670726101,47.82,74955.02,0.0,-0.85118,7e-05,15.79898]
[1776670726193,47.82,74955.02,0.0,-0.85118,7e-05,15.79898]
[1776670727026,47.82,74956.24,0.0,-0.85109,7e-05,15.80558]
[1776670731029,47.83,74956.18,0.0,-0.85109,7e-05,15.80579]
[1776670731081,47.83,74956.18,0.0,-0.85109,7e-05,15.80579]
[1776670731054,47.83,74958.26,0.0,-0.85094,7e-05,15.81691]
[1776670731197,47.83,74958.26,0.0,-0.85094,7e-05,15.81691]
[1776670732061,47.83,74957.05,0.0,-0.85102,7e-05,15.8107]
[1776670736794,47.83,74959.63,0.0,-0.85083,7e-05,15.82493]
[1776670736846,47.83,74959.63,0.0,-0.85083,7e-05,15.82493]
[1776670736942,47.83,74959.63,0.0,-0.85083,7e-05,15.82493]
[1776670737096,47.83,74959.71,0.0,-0.85082,7e-05,15.8255]
[1776670742131,47.83,74961.99,0.0,-0.85065,7e-05,15.83824]
[1776670743510,47.83,74961.99,0.0,-0.85065,7e-05,15.83824]
[1776670743546,47.83,74961.99,0.0,-0.85065,7e-05,15.83824]
[1776670743705,47.83,74961.99,0.0,-0.85065,7e-05,15.83824]
[1776670743806,47.83,74962.98,0.0,-0.85057,7e-05,15.84359]
[1776670745152,47.83,74957.92,0.0,-0.85093,7e-05,15.81724]
[1776670746643,47.83,74957.92,0.0,-0.85093,7e-05,15.81724]
[1776670746696,47.83,74957.92,0.0,-0.85093,7e-05,15.81724]
[1776670746707,47.83,74957.92,0.0,-0.85093,7e-05,15.81724]
[1776670746744,47.83,74960.16,0.0,-0.85077,7e-05,15.82919]
[1776670749259,47.83,74957.01,0.0,-0.85099,7e-05,15.81291]
[1776670749439,47.83,74957.01,0.0,-0.85099,7e-05,15.81291]
[1776670749521,47.83,74956.09,0.0,-0.85105,7e-05,15.80823]
[1776670756229,47.84,74962.77,0.0,-0.85056,7e-05,15.84451]
[1776670757397,47.84,74962.77,0.0,-0.85056,7e-05,15.84451]
[1776670757438,47.84,74962.77,0.0,-0.85056,7e-05,15.84451]
[1776670757447,47.84,74962.77,0.0,-0.85056,7e-05,15.84451]
[1776670757539,47.84,74966.91,0.0,-0.85026,7e-05,15.86642]
[1776670758152,47.84,74966.91,0.0,-0.85026,7e-05,15.86642]
[1776670758213,47.84,74966.91,0.0,-0.85026,7e-05,15.86642]
[1776670758243,47.84,74966.84,0.0,-0.85027,7e-05,15.86614]
[1776670763278,47.84,74970.14,0.0,-0.85003,7e-05,15.88391]
[1776670767621,47.84,74969.12,0.0,-0.8501,7e-05,15.87874]
[1776670767628,47.84,74969.12,0.0,-0.8501,7e-05,15.87874]
[1776670767695,47.84,74969.12,0.0,-0.8501,7e-05,15.87874]
[1776670767778,47.84,74969.12,0.0,-0.8501,7e-05,15.87881]
[1776670773347,47.84,74968.61,0.0,-0.85015,7e-05,15.87264]
[1776670776243,47.84,74967.75,0.0,-0.85021,7e-05,15.86826]
[1776670776248,47.84,74967.75,0.0,-0.85021,7e-05,15.86826]
[1776670776439,47.84,74967.75,0.0,-0.85021,7e-05,15.86826]
[1776670776541,47.84,74967.86,0.0,-0.85021,7e-05,15.86892]
[1776670780953,47.84,74968.89,0.0,-0.85013,7e-05,15.87456]
[1776670781000,47.84,74968.89,0.0,-0.85013,7e-05,15.87456]
[1776670781101,47.84,74967.27,0.0,-0.85024,7e-05,15.86618]
[1776670781207,47.84,74967.27,0.0,-0.85024,7e-05,15.86618]
[1776670785432,47.84,74960.56,0.0,-0.85072,7e-05,15.83125]
[1776670786439,47.84,74955.77,0.0,-0.85106,7e-05,15.80617]
[1776670788834,47.84,74955.48,0.0,-0.85107,7e-05,15.8048]
[1776670788883,47.84,74955.48,0.0,-0.85107,7e-05,15.8048]
[1776670788939,47.84,74955.48,0.0,-0.85107,7e-05,15.8048]
[1776670788984,47.84,74956.42,0.0,-0.851,7e-05,15.80991]
[1776670792481,47.84,74960.15,0.0,-0.85073,7e-05,15.83012]
[1776670793416,47.84,74960.15,0.0,-0.85073,7e-05,15.83012]
[1776670793437,47.84,74960.15,0.0,-0.85073,7e-05,15.83012]
[1776670793463,47.84,74960.15,0.0,-0.85073,7e-05,15.83012]
[1776670793488,47.85,74957.96,0.0,-0.85089,7e-05,15.81873]
[1776670794159,47.85,74957.96,0.0,-0.85089,7e-05,15.81873]
[1776670794189,47.85,74957.96,0.0,-0.85089,7e-05,15.81873]
[1776670794495,47.85,74958.25,0.0,-0.85086,7e-05,15.82041]
[1776670795501,47.85,74963.31,0.0,-0.8505,7e-05,15.84715]
[1776670798390,47.85,74962.96,0.0,-0.85052,7e-05,15.84548]
[1776670798444,47.85,74962.96,0.0,-0.85052,7e-05,15.84548]
[1776670798460,47.85,74962.96,0.0,-0.85052,7e-05,15.84548]
[1776670798523,47.85,74961.51,0.0,-0.85062,7e-05,15.83794]
[1776670799207,47.85,74961.51,0.0,-0.85062,7e-05,15.83794]
[1776670799437,47.85,74961.51,0.0,-0.85062,7e-05,15.83794]
[1776670799530,47.85,74961.28,0.0,-0.85064,7e-05,15.83683]
[1776670802551,47.85,74969.28,0.0,-0.85006,7e-05,15.8792]
[1776670804140,47.85,74969.28,0.0,-0.85006,7e-05,15.8792]
[1776670804202,47.85,74972.7,0.0,-0.84982,7e-05,15.89727]
[1776670804421,47.85,74972.7,0.0,-0.84982,7e-05,15.89727]
[1776670804630,47.85,74972.7,0.0,-0.84982,7e-05,15.89727]
[1776670804702,47.85,74972.7,0.0,-0.84982,7e-05,15.89727]
[1776670804792,47.85,74973.55,0.0,-0.84976,7e-05,15.90178]
[1776670810607,47.85,74973.92,0.0,-0.84973,7e-05,15.90395]
[1776670811543,47.85,74973.92,0.0,-0.84973,7e-05,15.90395]
[1776670811608,47.85,74973.92,0.0,-0.84973,7e-05,15.90395]
[1776670811699,47.85,74973.92,0.0,-0.84973,7e-05,15.90395]
[1776670811797,47.85,74974.36,0.0,-0.8497,7e-05,15.90631]
[1776670813628,47.85,74963.82,0.0,-0.85045,7e-05,15.85094]
[1776670815307,47.85,74963.48,0.0,-0.85047,7e-05,15.84926]
[1776670815359,47.85,74963.48,0.0,-0.85047,7e-05,15.84926]
[1776670815438,47.85,74963.48,0.0,-0.85047,7e-05,15.84926]
[1776670815642,47.85,74963.0,0.0,-0.8505,7e-05,15.84684]
[1776670820677,47.85,74964.21,0.0,-0.85041,7e-05,15.85374]
[1776670822995,47.85,74964.36,0.0,-0.8504,7e-05,15.85464]
[1776670823038,47.85,74961.61,0.0,-0.85059,7e-05,15.84028]
[1776670823191,47.85,74961.61,0.0,-0.85059,7e-05,15.84028]
[1776670827091,47.85,74963.49,0.0,-0.85045,7e-05,15.85052]
[1776670827099,47.85,74963.49,0.0,-0.85045,7e-05,15.85052]
[1776670827097,47.85,74965.0,0.0,-0.85034,7e-05,15.85858]
[1776670827195,47.85,74965.0,0.0,-0.85034,7e-05,15.85858]
[1776670827726,47.85,74965.92,0.0,-0.85028,7e-05,15.86351]
[1776670829741,47.85,74970.52,0.0,-0.84994,7e-05,15.88789]
[1776670835080,47.85,74970.87,0.0,-0.84995,7e-05,15.88606]
[1776670835124,47.85,74970.87,0.0,-0.84995,7e-05,15.88606]
[1776670835191,47.85,74970.87,0.0,-0.84995,7e-05,15.88606]
[1776670835181,47.85,74970.57,0.0,-0.84997,7e-05,15.88459]
[1776670835783,47.85,74970.24,0.0,-0.84999,7e-05,15.88285]
[1776670840818,47.86,74972.17,0.0,-0.84985,7e-05,15.89324]
[1776670841879,47.86,74972.17,0.0,-0.84985,7e-05,15.89324]
[1776670841931,47.86,74972.17,0.0,-0.84985,7e-05,15.89324]
[1776670841941,47.86,74972.17,0.0,-0.84985,7e-05,15.89324]
[1776670841980,47.86,74971.88,0.0,-0.84987,7e-05,15.89175]
[1776670847029,47.86,74971.02,0.0,-0.84993,7e-05,15.88741]
[1776670847871,47.86,74974.87,0.0,-0.84965,7e-05,15.90777]
[1776670848431,47.86,74974.87,0.0,-0.84965,7e-05,15.90777]
[1776670848480,47.86,74974.87,0.0,-0.84965,7e-05,15.90777]
[1776670848878,47.86,74975.48,0.0,-0.84961,7e-05,15.911]
[1776670850797,47.86,74975.29,0.0,-0.84962,7e-05,15.91002]
[1776670850853,47.86,74975.29,0.0,-0.84962,7e-05,15.91004]
[1776670856934,47.86,74975.46,0.0,-0.84961,7e-05,15.91105]
[1776670857430,47.86,74975.46,0.0,-0.84961,7e-05,15.91105]
[1776670857435,47.86,74975.46,0.0,-0.84961,7e-05,15.91105]
[1776670857941,47.86,74975.35,0.0,-0.84961,7e-05,15.91049]
[1776670862460,47.86,74974.65,0.0,-0.84966,7e-05,15.90691]
[1776670862512,47.86,74974.65,0.0,-0.84966,7e-05,15.90691]
[1776670862696,47.86,74974.65,0.0,-0.84966,7e-05,15.90691]
[1776670862976,47.86,74975.22,0.0,-0.84962,7e-05,15.90994]
[1776670868060,47.86,74975.28,0.0,-0.84961,7e-05,15.91033]
[1776670873046,47.86,74967.26,0.0,-0.85019,7e-05,15.86829]
[1776670874054,47.86,74958.06,0.0,-0.85084,7e-05,15.81993]
[1776670875061,47.86,74967.31,0.0,-0.85018,7e-05,15.86867]
[1776670876068,47.86,74967.32,0.0,-0.85018,7e-05,15.86887]
[1776670877074,47.86,74966.5,0.0,-0.85024,7e-05,15.86464]
[1776670880096,47.86,74962.6,0.0,-0.85051,7e-05,15.8444]
[1776670885131,47.86,74959.61,0.0,-0.85072,7e-05,15.82927]
[1776670888152,47.86,74952.02,0.0,-0.85125,7e-05,15.78971]
[1776670890166,47.86,74946.22,0.0,-0.85166,7e-05,15.75951]
[1776670893446,47.86,74944.21,0.0,-0.85182,7e-05,15.7459]
[1776670894194,47.87,74948.79,0.0,-0.85149,7e-05,15.7702]
[1776670897214,47.87,74955.28,0.0,-0.85102,7e-05,15.80491]
[1776670897450,47.87,74955.28,0.0,-0.85102,7e-05,15.80491]
[1776670898222,47.87,74955.42,0.0,-0.85101,7e-05,15.80582]
[1776670903259,47.87,74952.42,0.0,-0.85121,7e-05,15.79094]
[1776670908294,47.87,74952.95,0.0,-0.85116,7e-05,15.79465]
[1776670913329,47.87,74955.69,0.0,-0.85095,7e-05,15.80996]
[1776670914336,47.88,74963.31,0.0,-0.85041,7e-05,15.85018]
[1776670915343,47.88,74970.18,0.0,-0.84991,7e-05,15.88642]
[1776670916816,47.88,74970.18,0.0,-0.84991,7e-05,15.88642]
[1776670917022,47.88,74970.18,0.0,-0.84991,7e-05,15.88642]
[1776670917134,47.88,74970.89,0.0,-0.84986,7e-05,15.89021]
[1776670917376,47.88,74970.89,0.0,-0.84986,7e-05,15.89021]
[1776670917389,47.88,74963.85,0.0,-0.85036,7e-05,15.85324]
[1776670920788,47.88,74962.96,0.0,-0.85042,7e-05,15.84876]
[1776670926420,47.88,74961.77,0.0,-0.8505,7e-05,15.84317]
[1776670929975,47.88,74961.74,0.0,-0.8505,7e-05,15.84319]
[1776670930448,47.88,74955.36,0.0,-0.85095,7e-05,15.80982]
[1776670932462,47.88,74951.46,0.0,-0.85123,7e-05,15.78961]
[1776670933980,47.88,74951.46,0.0,-0.85123,7e-05,15.78961]
[1776670934017,47.88,74951.46,0.0,-0.85123,7e-05,15.78961]
[1776670934060,47.88,74951.46,0.0,-0.85123,7e-05,15.78961]
[1776670934154,47.88,74952.1,0.0,-0.85118,7e-05,15.79313]
[1776670934304,47.88,74952.1,0.0,-0.85118,7e-05,15.79313]
[1776670938504,47.88,74956.34,0.0,-0.85086,7e-05,15.81622]
[1776670943539,47.88,74956.6,0.0,-0.85084,7e-05,15.8183]
[1776670944579,47.88,74956.6,0.0,-0.85084,7e-05,15.8183]
[1776670944628,47.88,74956.6,0.0,-0.85084,7e-05,15.8183]
[1776670944688,47.88,74956.6,0.0,-0.85084,7e-05,15.8183]
[1776670944789,47.88,74957.36,0.0,-0.85078,7e-05,15.82243]
[1776670947570,47.89,74965.55,0.0,-0.85019,7e-05,15.86583]
[1776670950214,47.89,74969.02,0.0,-0.84994,7e-05,15.88415]
[1776670950266,47.89,74969.02,0.0,-0.84994,7e-05,15.88415]
[1776670950268,47.89,74969.22,0.0,-0.84993,7e-05,15.8853]
[1776670950435,47.89,74969.22,0.0,-0.84993,7e-05,15.8853]
[1776670955626,47.89,74966.93,0.0,-0.85011,7e-05,15.86968]
[1776670958075,47.89,74967.0,0.0,-0.85011,7e-05,15.87011]
[1776670958078,47.89,74967.0,0.0,-0.85011,7e-05,15.87011]
[1776670958187,47.89,74967.0,0.0,-0.85011,7e-05,15.87011]
[1776670958278,47.89,74967.09,0.0,-0.8501,7e-05,15.87071]
[1776670962913,47.89,74967.43,0.0,-0.85007,7e-05,15.87268]
[1776670962937,47.89,74967.43,0.0,-0.85007,7e-05,15.87268]
[1776670962965,47.89,74967.43,0.0,-0.85007,7e-05,15.87268]
[1776670963014,47.89,74968.5,0.0,-0.85,7e-05,15.87836]
[1776670963746,47.89,74968.5,0.0,-0.85,7e-05,15.87836]
[1776670963943,47.89,74968.5,0.0,-0.85,7e-05,15.87836]
[1776670964044,47.89,74968.78,0.0,-0.84998,7e-05,15.87988]
[1776670968721,47.89,74963.9,0.0,-0.85032,7e-05,15.85443]
[1776670970262,47.89,74963.9,0.0,-0.85032,7e-05,15.85443]
[1776670970268,47.89,74964.42,0.0,-0.85028,7e-05,15.85731]
[1776670971824,47.89,74964.89,0.0,-0.85025,7e-05,15.85978]
[1776670975707,47.89,74964.72,0.0,-0.85026,7e-05,15.85915]
[1776670976486,47.89,74964.53,0.0,-0.85027,7e-05,15.85822]
[1776670976538,47.89,74964.53,0.0,-0.85027,7e-05,15.85822]
[1776670976688,47.89,74964.53,0.0,-0.85027,7e-05,15.85822]
[1776670976777,47.89,74964.63,0.0,-0.85026,7e-05,15.85881]
[1776670981423,47.89,74966.99,0.0,-0.85009,7e-05,15.87146]
[1776670981437,47.89,74966.99,0.0,-0.85009,7e-05,15.87146]
[1776670981577,47.89,74966.99,0.0,-0.85009,7e-05,15.87146]
[1776670982284,47.89,74966.99,0.0,-0.85009,7e-05,15.87146]
[1776670982287,47.89,74968.23,0.0,-0.85,7e-05,15.87807]
[1776670982438,47.89,74968.23,0.0,-0.85,7e-05,15.87807]
[1776670987854,47.89,74972.76,0.0,-0.84967,7e-05,15.90195]
[1776670991882,47.89,74982.69,0.0,-0.84896,7e-05,15.95415]
[1776670994108,47.89,74984.64,0.0,-0.84882,7e-05,15.96435]
[1776670994160,47.89,74984.64,0.0,-0.84882,7e-05,15.96435]
[1776670994195,47.89,74984.64,0.0,-0.84882,7e-05,15.96435]
[1776670994209,47.89,74986.56,0.0,-0.84868,7e-05,15.97455]
[1776670999938,47.89,74984.72,0.0,-0.84881,7e-05,15.96542]
[1776671001259,47.89,74984.72,0.0,-0.84881,7e-05,15.96542]
[1776671001313,47.89,74984.72,0.0,-0.84881,7e-05,15.96542]
[1776671001360,47.89,74984.97,0.0,-0.84879,7e-05,15.96694]
[1776671001435,47.89,74984.97,0.0,-0.84879,7e-05,15.96694]
[1776671006991,47.89,74989.41,0.0,-0.84846,7e-05,15.9907]
[1776671009129,47.89,74989.44,0.0,-0.84846,7e-05,15.9909]
[1776671009181,47.89,74989.44,0.0,-0.84846,7e-05,15.9909]
[1776671009192,47.89,74989.44,0.0,-0.84846,7e-05,15.9909]
[1776671009230,47.89,74989.84,0.0,-0.84843,7e-05,15.99305]
[1776671015047,47.9,74987.86,0.0,-0.8486,7e-05,15.97904]
[1776671016172,47.9,74987.86,0.0,-0.8486,7e-05,15.97904]
[1776671016190,47.9,74987.86,0.0,-0.8486,7e-05,15.97904]
[1776671016224,47.9,74987.86,0.0,-0.8486,7e-05,15.97904]
[1776671016273,47.9,74987.19,0.0,-0.84865,7e-05,15.97558]
[1776671018335,47.9,74987.55,0.0,-0.84862,7e-05,15.97754]
[1776671018368,47.9,74987.44,0.0,-0.84862,7e-05,15.9771]
[1776671018441,47.9,74987.44,0.0,-0.84862,7e-05,15.9771]
[1776671024226,47.9,74990.92,0.0,-0.84837,7e-05,15.99567]
[1776671024273,47.9,74990.92,0.0,-0.84837,7e-05,15.99567]
[1776671024322,47.9,74991.63,0.0,-0.84832,7e-05,15.99955]
[1776671024439,47.9,74991.63,0.0,-0.84832,7e-05,15.99955]
[1776671030151,47.9,74988.15,0.0,-0.84856,7e-05,15.98164]
[1776671030528,47.9,74988.15,0.0,-0.84856,7e-05,15.98164]
[1776671030571,47.9,74988.15,0.0,-0.84856,7e-05,15.98164]
[1776671030689,47.9,74988.15,0.0,-0.84856,7e-05,15.98164]
[1776671031159,47.9,74988.07,0.0,-0.84857,7e-05,15.98131]
[1776671036194,47.9,74988.25,0.0,-0.84855,7e-05,15.98275]
[1776671038425,47.9,74988.18,0.0,-0.84855,7e-05,15.98257]
[1776671038436,47.9,74988.18,0.0,-0.84855,7e-05,15.98257]
[1776671038696,47.9,74988.18,0.0,-0.84855,7e-05,15.98257]
[1776671039215,47.9,74987.86,0.0,-0.84857,7e-05,15.98098]
[1776671040222,47.9,74983.49,0.0,-0.84888,7e-05,15.95809]
[1776671042438,47.9,74983.07,0.0,-0.84891,7e-05,15.95612]
[1776671042488,47.9,74983.07,0.0,-0.84891,7e-05,15.95612]
[1776671042692,47.9,74983.07,0.0,-0.84891,7e-05,15.95612]
[1776671043243,47.9,74983.21,0.0,-0.8489,7e-05,15.95698]
[1776671048278,47.9,74975.18,0.0,-0.84947,7e-05,15.91531]
[1776671050292,47.9,74974.94,0.0,-0.84948,7e-05,15.91404]
[1776671051334,47.9,74974.94,0.0,-0.84948,7e-05,15.91404]
[1776671051386,47.9,74974.94,0.0,-0.84948,7e-05,15.91404]
[1776671051439,47.9,74975.2,0.0,-0.84946,7e-05,15.91542]
[1776671052306,47.9,74975.98,0.0,-0.84941,7e-05,15.91955]
[1776671056321,47.9,74977.43,0.0,-0.8493,7e-05,15.92722]
[1776671056368,47.9,74977.43,0.0,-0.8493,7e-05,15.92722]
[1776671056372,47.9,74977.57,0.0,-0.84929,7e-05,15.92812]
[1776671056440,47.9,74977.57,0.0,-0.84929,7e-05,15.92812]
[1776671062377,47.91,74967.79,0.0,-0.84998,7e-05,15.87749]
[1776671062514,47.91,74967.79,0.0,-0.84998,7e-05,15.87749]
[1776671062581,47.91,74967.79,0.0,-0.84998,7e-05,15.87749]
[1776671062690,47.91,74967.79,0.0,-0.84998,7e-05,15.87749]
[1776671063384,47.91,74966.74,0.0,-0.85005,7e-05,15.87205]
[1776671068419,47.91,74970.79,0.0,-0.84976,7e-05,15.89374]
[1776671069956,47.91,74971.87,0.0,-0.84968,7e-05,15.89946]
[1776671070008,47.91,74971.87,0.0,-0.84968,7e-05,15.89946]
[1776671070203,47.91,74971.87,0.0,-0.84968,7e-05,15.89946]
[1776671070433,47.91,74972.47,0.0,-0.84964,7e-05,15.90266]
[1776671074053,47.91,74975.12,0.0,-0.84948,7e-05,15.91277]
[1776671074105,47.91,74975.12,0.0,-0.84948,7e-05,15.91277]
[1776671074195,47.91,74975.12,0.0,-0.84948,7e-05,15.91277]
[1776671074296,47.91,74978.19,0.0,-0.84926,7e-05,15.92894]
[1776671076475,47.91,74985.25,0.0,-0.84875,7e-05,15.96624]
[1776671080502,47.91,74991.37,0.0,-0.8483,7e-05,15.9989]
[1776671085538,47.91,74993.47,0.0,-0.84814,7e-05,16.01032]
[1776671087542,47.91,74994.36,0.0,-0.84808,7e-05,16.01507]
[1776671087696,47.91,74994.36,0.0,-0.84808,7e-05,16.01507]
[1776671087798,47.91,74994.96,0.0,-0.84803,7e-05,16.01829]
[1776671093939,47.91,74994.46,0.0,-0.84806,7e-05,16.01606]
[1776671093961,47.91,74994.46,0.0,-0.84806,7e-05,16.01606]
[1776671094194,47.91,74994.46,0.0,-0.84806,7e-05,16.01606]
[1776671094250,47.91,74993.9,0.0,-0.8481,7e-05,16.0132]
[1776671096091,47.91,74993.06,0.0,-0.84816,7e-05,16.00887]
[1776671096235,47.91,74993.06,0.0,-0.84816,7e-05,16.00887]
[1776671096762,47.91,74993.2,0.0,-0.84815,7e-05,16.00971]
[1776671096798,47.91,74985.03,0.0,-0.84874,7e-05,15.96684]
[1776671097624,47.91,74975.43,0.0,-0.84942,7e-05,15.91645]
[1776671098634,47.91,74971.69,0.0,-0.84969,7e-05,15.89682]
[1776671100024,47.91,74971.69,0.0,-0.84969,7e-05,15.89682]
[1776671101656,47.91,74963.76,0.0,-0.85026,7e-05,15.85534]
[1776671102665,47.91,74956.88,0.0,-0.85075,7e-05,15.8193]
[1776671103672,47.91,74941.89,0.0,-0.85181,7e-05,15.74073]
[1776671104679,47.92,74939.03,0.0,-0.85201,7e-05,15.72597]
[1776671106200,47.92,74939.03,0.0,-0.85201,7e-05,15.72597]
[1776671106693,47.92,74926.35,0.0,-0.8529,7e-05,15.65991]
[1776671107700,47.92,74920.03,0.0,-0.85334,7e-05,15.62695]
[1776671108707,47.92,74914.17,0.0,-0.85375,7e-05,15.59627]
[1776671110010,47.92,74914.17,0.0,-0.85375,7e-05,15.59627]
[1776671110075,47.92,74908.94,0.0,-0.85412,7e-05,15.56895]
[1776671110722,47.92,74900.49,0.0,-0.85471,7e-05,15.52479]
[1776671112203,47.92,74900.49,0.0,-0.85471,7e-05,15.52479]
[1776671112251,47.92,74905.6,0.0,-0.85435,7e-05,15.55176]
[1776671117771,47.92,74904.92,0.0,-0.85438,7e-05,15.54912]
[1776671122808,47.92,74907.98,0.0,-0.85416,7e-05,15.5659]
[1776671123815,47.92,74916.75,0.0,-0.85354,7e-05,15.612]
[1776671124822,47.92,74919.01,0.0,-0.85338,7e-05,15.62392]
[1776671128922,47.92,74921.35,0.0,-0.85321,7e-05,15.63631]
[1776671128937,47.92,74921.35,0.0,-0.85321,7e-05,15.63631]
[1776671128970,47.92,74921.35,0.0,-0.85321,7e-05,15.63631]
[1776671129038,47.92,74920.69,0.0,-0.85326,7e-05,15.63288]
[1776671130192,47.92,74920.69,0.0,-0.85326,7e-05,15.63288]
[1776671130245,47.92,74920.69,0.0,-0.85326,7e-05,15.63288]
[1776671130439,47.92,74920.69,0.0,-0.85326,7e-05,15.63288]
[1776671130473,47.92,74920.87,0.0,-0.85325,7e-05,15.63386]
[1776671130869,47.92,74917.17,0.0,-0.85351,7e-05,15.61448]
[1776671132883,47.92,74911.86,0.0,-0.85391,7e-05,15.5829]
[1776671135786,47.92,74913.39,0.0,-0.8538,7e-05,15.5911]
[1776671135847,47.92,74913.39,0.0,-0.8538,7e-05,15.5911]
[1776671135935,47.92,74913.39,0.0,-0.8538,7e-05,15.5911]
[1776671136190,47.92,74913.39,0.0,-0.8538,7e-05,15.5911]
[1776671136235,47.92,74918.42,0.0,-0.85344,7e-05,15.61756]
[1776671136911,47.93,74927.07,0.0,-0.85283,7e-05,15.66318]
[1776671137918,47.93,74928.56,0.0,-0.85272,7e-05,15.67118]
[1776671139933,47.93,74934.61,0.0,-0.85229,7e-05,15.70327]
[1776671141951,47.93,74939.41,0.0,-0.85194,7e-05,15.72871]
[1776671143377,47.93,74939.41,0.0,-0.85194,7e-05,15.72871]
[1776671143429,47.93,74939.41,0.0,-0.85194,7e-05,15.72871]
[1776671143437,47.93,74939.41,0.0,-0.85194,7e-05,15.72871]
[1776671143392,47.93,74939.97,0.0,-0.8519,7e-05,15.7319]
[1776671144198,47.93,74939.97,0.0,-0.8519,7e-05,15.7319]
[1776671144276,47.93,74940.42,0.0,-0.85187,7e-05,15.7345]
[1776671146986,47.93,74943.99,0.0,-0.8516,7e-05,15.75395]
[1776671147993,47.93,74948.85,0.0,-0.85125,7e-05,15.77967]
[1776671149588,47.93,74947.51,0.0,-0.85135,7e-05,15.77281]
[1776671149628,47.93,74947.51,0.0,-0.85135,7e-05,15.77281]
[1776671149690,47.93,74947.51,0.0,-0.85135,7e-05,15.77281]
[1776671150007,47.93,74946.08,0.0,-0.85145,7e-05,15.76549]
[1776671152053,47.93,74948.17,0.0,-0.8513,7e-05,15.7765]
[1776671152100,47.93,74948.17,0.0,-0.8513,7e-05,15.7765]
[1776671152192,47.93,74948.17,0.0,-0.8513,7e-05,15.7765]
[1776671155050,47.93,74962.33,0.0,-0.85028,7e-05,15.85154]
[1776671156053,47.93,74975.18,0.0,-0.84936,7e-05,15.91912]
[1776671157059,47.93,74972.53,0.0,-0.84955,7e-05,15.90517]
[1776671160401,47.93,74972.97,0.0,-0.84952,7e-05,15.90748]
[1776671160437,47.93,74972.97,0.0,-0.84952,7e-05,15.90748]
[1776671160453,47.93,74972.97,0.0,-0.84952,7e-05,15.90748]
[1776671160453,47.93,74973.38,0.0,-0.84949,7e-05,15.90962]
[1776671160872,47.93,74973.38,0.0,-0.84949,7e-05,15.90962]
[1776671160936,47.93,74973.38,0.0,-0.84949,7e-05,15.90962]
[1776671161088,47.93,74972.8,0.0,-0.84953,7e-05,15.90658]
[1776671162095,47.93,74979.22,0.0,-0.84907,7e-05,15.94031]
[1776671164109,47.93,74982.51,0.0,-0.84884,7e-05,15.95748]
[1776671166378,47.93,74982.98,0.0,-0.8488,7e-05,15.95988]
[1776671166420,47.93,74982.98,0.0,-0.8488,7e-05,15.95988]
[1776671166438,47.93,74982.98,0.0,-0.8488,7e-05,15.95988]
[1776671166479,47.93,74982.34,0.0,-0.84885,7e-05,15.95638]
[1776671171909,47.93,74982.19,0.0,-0.84887,7e-05,15.95532]
[1776671171941,47.93,74982.19,0.0,-0.84887,7e-05,15.95532]
[1776671171952,47.93,74982.19,0.0,-0.84887,7e-05,15.95532]
[1776671173097,47.93,74982.19,0.0,-0.84887,7e-05,15.95525]
[1776671173125,47.93,74982.19,0.0,-0.84887,7e-05,15.95525]
[1776671173197,47.93,74982.19,0.0,-0.84887,7e-05,15.95525]
[1776671173198,47.93,74983.45,0.0,-0.84878,7e-05,15.96181]
[1776671174435,47.93,74983.45,0.0,-0.84878,7e-05,15.96181]
[1776671174690,47.93,74984.82,0.0,-0.84868,7e-05,15.96886]
[1776671175357,47.93,74984.82,0.0,-0.84868,7e-05,15.96886]
[1776671175387,47.93,74991.86,0.0,-0.84817,7e-05,16.00587]
[1776671177224,47.93,74988.54,0.0,-0.84842,7e-05,15.98817]
[1776671177668,47.93,74988.54,0.0,-0.84842,7e-05,15.98817]
[1776671177816,47.93,74988.54,0.0,-0.84842,7e-05,15.98817]
[1776671178566,47.93,74988.74,0.0,-0.8484,7e-05,15.98912]
[1776671178572,47.93,74988.74,0.0,-0.8484,7e-05,15.98912]
[1776671178906,47.93,74988.74,0.0,-0.8484,7e-05,15.98912]
[1776671179238,47.93,74989.0,0.0,-0.84839,7e-05,15.99039]
[1776671183400,47.93,74987.27,0.0,-0.84852,7e-05,15.98099]
[1776671183436,47.93,74987.27,0.0,-0.84852,7e-05,15.98099]
[1776671183501,47.93,74987.6,0.0,-0.84849,7e-05,15.98256]
[1776671183878,47.93,74987.6,0.0,-0.84849,7e-05,15.98256]
[1776671183997,47.93,74987.6,0.0,-0.84849,7e-05,15.98256]
[1776671184014,47.93,74987.6,0.0,-0.84849,7e-05,15.98256]
[1776671184193,47.93,74987.6,0.0,-0.84849,7e-05,15.98256]
[1776671189193,47.93,74987.05,0.0,-0.84854,7e-05,15.97934]
[1776671189246,47.93,74987.05,0.0,-0.84854,7e-05,15.97934]
[1776671189444,47.93,74987.05,0.0,-0.84854,7e-05,15.97934]
[1776671189516,47.93,74987.96,0.0,-0.84848,7e-05,15.98395]
[1776671190425,47.93,74987.96,0.0,-0.84848,7e-05,15.98395]
[1776671190436,47.93,74987.96,0.0,-0.84848,7e-05,15.98395]
[1776671190477,47.93,74987.96,0.0,-0.84848,7e-05,15.98395]
[1776671191738,47.93,74987.95,0.0,-0.84851,7e-05,15.97992]
[1776671191984,47.93,74987.95,0.0,-0.84851,7e-05,15.97992]
[1776671192330,47.93,74982.04,0.0,-0.84893,7e-05,15.94876]
[1776671196358,47.93,74988.31,0.0,-0.84848,7e-05,15.98152]
[1776671196869,47.93,74988.31,0.0,-0.84848,7e-05,15.98152]
[1776671196919,47.93,74988.31,0.0,-0.84848,7e-05,15.98152]
[1776671196942,47.93,74988.31,0.0,-0.84848,7e-05,15.98152]
[1776671199379,47.93,74991.19,0.0,-0.84828,7e-05,15.99641]
[1776671200386,47.93,74994.78,0.0,-0.84802,7e-05,16.01518]
[1776671201321,47.93,74994.78,0.0,-0.84802,7e-05,16.01518]
[1776671201348,47.93,74994.78,0.0,-0.84802,7e-05,16.01518]
[1776671201437,47.93,74994.78,0.0,-0.84802,7e-05,16.01518]
[1776671201529,47.93,74998.78,0.0,-0.84774,7e-05,16.03596]
[1776671201598,47.93,74998.78,0.0,-0.84774,7e-05,16.03596]
[1776671201640,47.93,74998.78,0.0,-0.84774,7e-05,16.03596]
[1776671201702,47.93,74998.78,0.0,-0.84774,7e-05,16.03596]
[1776671207435,47.92,74999.06,0.0,-0.84777,7e-05,16.03383]
[1776671210456,47.91,75004.25,0.0,-0.8474,7e-05,16.06069]
[1776671212470,47.91,75000.91,0.0,-0.84764,7e-05,16.04313]
[1776671212892,47.91,75000.91,0.0,-0.84764,7e-05,16.04313]
[1776671212900,47.91,75000.91,0.0,-0.84764,7e-05,16.04313]
[1776671212943,47.91,75000.91,0.0,-0.84764,7e-05,16.04313]
[1776671217675,47.91,75000.5,0.0,-0.84769,7e-05,16.04008]
[1776671217681,47.91,75000.5,0.0,-0.84769,7e-05,16.04008]
[1776671217940,47.91,75000.5,0.0,-0.84769,7e-05,16.04008]
[1776671223549,47.91,75003.53,0.0,-0.84748,7e-05,16.05518]
[1776671223609,47.91,75003.53,0.0,-0.84748,7e-05,16.05518]
[1776671223698,47.91,75003.53,0.0,-0.84748,7e-05,16.05518]
[1776671223744,47.91,75003.53,0.0,-0.84748,7e-05,16.05518]
[1776671226046,47.91,75002.37,0.0,-0.84757,7e-05,16.04876]
[1776671226101,47.91,75002.37,0.0,-0.84757,7e-05,16.04876]
[1776671226197,47.91,75002.37,0.0,-0.84757,7e-05,16.04876]
[1776671226570,47.91,75006.43,0.0,-0.84728,7e-05,16.06998]
[1776671231829,47.91,75007.44,0.0,-0.8472,7e-05,16.0753]
[1776671231835,47.91,75007.44,0.0,-0.8472,7e-05,16.0753]
[1776671231937,47.91,75007.44,0.0,-0.8472,7e-05,16.0753]
[1776671237981,47.91,75006.79,0.0,-0.84724,7e-05,16.07237]
[1776671238053,47.91,75006.79,0.0,-0.84724,7e-05,16.07237]
[1776671238201,47.91,75006.79,0.0,-0.84724,7e-05,16.07237]
[1776671239661,47.91,75000.64,0.0,-0.84769,7e-05,16.04007]
[1776671245887,47.91,75000.3,0.0,-0.84771,7e-05,16.03812]
[1776671245936,47.91,75000.3,0.0,-0.84771,7e-05,16.03812]
[1776671246201,47.91,75000.3,0.0,-0.84771,7e-05,16.03812]
[1776671247718,47.91,75006.8,0.0,-0.84725,7e-05,16.07189]
[1776671248850,47.91,75006.8,0.0,-0.84725,7e-05,16.07189]
[1776671248869,47.91,75006.8,0.0,-0.84725,7e-05,16.07189]
[1776671248941,47.91,75006.8,0.0,-0.84725,7e-05,16.07189]
[1776671248970,47.91,75011.83,0.0,-0.84689,7e-05,16.09828]
[1776671251746,47.91,75015.22,0.0,-0.84667,7e-05,16.11257]
[1776671252753,47.91,75018.55,0.0,-0.84642,7e-05,16.13022]
[1776671254615,47.91,75018.55,0.0,-0.84642,7e-05,16.13022]
[1776671254665,47.91,75021.32,0.0,-0.84622,7e-05,16.1448]
[1776671254693,47.91,75021.32,0.0,-0.84622,7e-05,16.1448]
[1776671258795,47.91,75027.28,0.0,-0.84578,7e-05,16.17657]
[1776671259802,47.91,75031.49,0.0,-0.84547,7e-05,16.19876]
[1776671260809,47.91,75036.96,0.0,-0.84508,7e-05,16.22755]
[1776671261816,47.91,75031.1,0.0,-0.8455,7e-05,16.19665]
[1776671262822,47.91,75020.62,0.0,-0.84627,7e-05,16.14147]
[1776671263830,47.91,75021.83,0.0,-0.84618,7e-05,16.1479]
[1776671264680,47.91,75021.83,0.0,-0.84618,7e-05,16.1479]
[1776671264736,47.91,75021.83,0.0,-0.84618,7e-05,16.1479]
[1776671264944,47.91,75021.83,0.0,-0.84618,7e-05,16.1479]
[1776671267941,47.91,75020.52,0.0,-0.84627,7e-05,16.14113]
[1776671268029,47.91,75020.52,0.0,-0.84627,7e-05,16.14113]
[1776671268203,47.91,75020.52,0.0,-0.84627,7e-05,16.14113]
[1776671268304,47.91,75017.04,0.0,-0.84652,7e-05,16.12287]
[1776671274645,47.91,75018.69,0.0,-0.8464,7e-05,16.1319]
[1776671274650,47.91,75020.21,0.0,-0.84629,7e-05,16.13994]
[1776671274698,47.91,75020.21,0.0,-0.84629,7e-05,16.13994]
[1776671279943,47.91,75019.59,0.0,-0.84633,7e-05,16.13688]
[1776671281171,47.91,75019.59,0.0,-0.84633,7e-05,16.13688]
[1776671281197,47.91,75019.59,0.0,-0.84633,7e-05,16.13688]
[1776671281561,47.91,75019.59,0.0,-0.84633,7e-05,16.13688]
[1776671283970,47.91,75015.97,0.0,-0.84659,7e-05,16.11796]
[1776671286396,47.91,75014.99,0.0,-0.84666,7e-05,16.11286]
[1776671286441,47.91,75014.99,0.0,-0.84666,7e-05,16.11286]
[1776671286491,47.91,75014.99,0.0,-0.84666,7e-05,16.11286]
[1776671286993,47.91,75018.04,0.0,-0.84644,7e-05,16.12892]
[1776671288000,47.91,75022.69,0.0,-0.8461,7e-05,16.15344]
[1776671289006,47.91,75025.86,0.0,-0.84587,7e-05,16.17015]
[1776671291021,47.91,75033.01,0.0,-0.84535,7e-05,16.20778]
[1776671292028,47.91,75036.28,0.0,-0.84511,7e-05,16.22512]
[1776671294706,47.91,75038.07,0.0,-0.84498,7e-05,16.23472]
[1776671294754,47.91,75038.07,0.0,-0.84498,7e-05,16.23472]
[1776671294939,47.91,75038.07,0.0,-0.84498,7e-05,16.23472]
[1776671300376,47.92,75035.34,0.0,-0.84517,7e-05,16.22081]
[1776671300437,47.92,75035.34,0.0,-0.84517,7e-05,16.22081]
[1776671300451,47.92,75035.34,0.0,-0.84517,7e-05,16.22081]
[1776671300508,47.92,75030.08,0.0,-0.84555,7e-05,16.19321]
[1776671303105,47.92,75027.37,0.0,-0.84574,7e-05,16.17923]
[1776671303150,47.92,75027.37,0.0,-0.84574,7e-05,16.17923]
[1776671303189,47.92,75027.37,0.0,-0.84574,7e-05,16.17923]
[1776671306543,47.92,75026.68,0.0,-0.84579,7e-05,16.17553]
[1776671306694,47.92,75027.04,0.0,-0.84577,7e-05,16.17738]
[1776671312872,47.92,75026.25,0.0,-0.84586,7e-05,16.16923]
[1776671312881,47.92,75026.25,0.0,-0.84586,7e-05,16.16923]
[1776671312938,47.92,75026.25,0.0,-0.84586,7e-05,16.16923]
[1776671316533,47.92,75025.52,0.0,-0.84591,7e-05,16.16534]
[1776671316586,47.92,75025.52,0.0,-0.84591,7e-05,16.16534]
[1776671316689,47.92,75027.09,0.0,-0.8458,7e-05,16.17357]
[1776671319909,47.92,75030.2,0.0,-0.84557,7e-05,16.18989]
[1776671327275,47.92,75028.27,0.0,-0.84571,7e-05,16.17955]
[1776671331303,47.92,75025.21,0.0,-0.84594,7e-05,16.16343]
[1776671336342,47.92,75025.98,0.0,-0.84588,7e-05,16.16751]
[1776671341377,47.92,75027.32,0.0,-0.84578,7e-05,16.17455]
[1776671343391,47.92,75023.65,0.0,-0.84605,7e-05,16.15524]
[1776671345405,47.92,74997.48,0.0,-0.84795,7e-05,16.01759]
[1776671345836,47.92,74997.48,0.0,-0.84795,7e-05,16.01759]
[1776671346412,47.92,74979.17,0.0,-0.84926,7e-05,15.92152]
[1776671347419,47.92,74977.03,0.0,-0.84941,7e-05,15.91056]
[1776671349887,47.92,74974.81,0.0,-0.84956,7e-05,15.89952]
[1776671350440,47.92,74973.76,0.0,-0.84963,7e-05,15.89432]
[1776671352866,47.92,74972.31,0.0,-0.84973,7e-05,15.88693]
[1776671352872,47.92,74972.31,0.0,-0.84973,7e-05,15.88693]
[1776671352941,47.92,74972.31,0.0,-0.84973,7e-05,15.88693]
[1776671357489,47.92,74964.78,0.0,-0.85026,7e-05,15.8476]
[1776671359504,47.92,74953.83,0.0,-0.85104,7e-05,15.79028]
[1776671360511,47.92,74952.04,0.0,-0.85117,7e-05,15.78105]
[1776671362525,47.92,74949.08,0.0,-0.85137,7e-05,15.76586]
[1776671366555,47.92,74944.72,0.0,-0.85167,7e-05,15.74376]
[1776671367562,47.93,74940.38,0.0,-0.85198,7e-05,15.72118]
[1776671368569,47.93,74937.29,0.0,-0.85219,7e-05,15.70518]
[1776671371590,47.93,74933.13,0.0,-0.8525,7e-05,15.68027]
[1776671373644,47.93,74930.06,0.0,-0.85271,7e-05,15.66474]
[1776671374275,47.93,74930.06,0.0,-0.85271,7e-05,15.66474]
[1776671374449,47.93,74930.06,0.0,-0.85271,7e-05,15.66474]
[1776671374641,47.93,74898.74,0.0,-0.85491,7e-05,15.50086]
[1776671374808,47.93,74898.74,0.0,-0.85491,7e-05,15.50086]
[1776671375648,47.93,74891.12,0.0,-0.85544,7e-05,15.4611]
[1776671376655,47.93,74888.16,0.0,-0.85565,7e-05,15.44579]
[1776671377660,47.93,74888.16,0.0,-0.85565,7e-05,15.44579]
[1776671377662,47.93,74882.25,0.0,-0.85605,7e-05,15.4151]
[1776671380683,47.93,74882.29,0.0,-0.85604,7e-05,15.41623]
[1776671381275,47.93,74882.29,0.0,-0.85604,7e-05,15.41623]
[1776671381327,47.93,74882.29,0.0,-0.85604,7e-05,15.41623]
[1776671381437,47.93,74882.29,0.0,-0.85604,7e-05,15.41623]
[1776671386725,47.94,74880.04,0.0,-0.85617,7e-05,15.40665]
[1776671391760,47.94,74878.58,0.0,-0.85624,7e-05,15.40064]
[1776671396796,47.95,74882.55,0.0,-0.85595,7e-05,15.42303]
[1776671402730,47.95,74882.05,0.0,-0.85596,7e-05,15.42159]
[1776671402737,47.95,74882.05,0.0,-0.85596,7e-05,15.42159]
[1776671402940,47.95,74882.05,0.0,-0.85596,7e-05,15.42159]
[1776671402944,47.95,74882.37,0.0,-0.85593,7e-05,15.42385]
[1776671404856,47.95,74872.63,0.0,-0.8566,7e-05,15.37347]
[1776671406090,47.95,74872.63,0.0,-0.8566,7e-05,15.37347]
[1776671406457,47.95,74872.63,0.0,-0.8566,7e-05,15.37347]
[1776671406495,47.95,74826.56,0.0,-0.85978,7e-05,15.13281]
[1776671406871,47.95,74782.64,0.0,-0.86276,7e-05,14.90397]
[1776671407878,47.98,74776.36,0.0,-0.86305,7e-05,14.88159]
[1776671409396,47.98,74776.36,0.0,-0.86305,7e-05,14.88159]
[1776671409439,47.98,74772.99,0.0,-0.86326,7e-05,14.86476]
[1776671411480,47.98,74771.18,0.0,-0.86338,7e-05,14.85602]
[1776671411577,47.99,74785.78,0.0,-0.86238,7e-05,14.93269]
[1776671411907,47.99,74796.95,0.0,-0.86163,7e-05,14.99082]
[1776671412916,47.99,74798.23,0.0,-0.86153,7e-05,14.99797]
[1776671413922,47.99,74787.89,0.0,-0.86223,7e-05,14.94464]
[1776671414929,47.99,74786.97,0.0,-0.86228,7e-05,14.94022]
[1776671419964,48.0,74773.25,0.0,-0.86318,7e-05,14.87129]
[1776671420979,48.0,74769.81,0.0,-0.8634,7e-05,14.85386]
[1776671422105,48.0,74769.81,0.0,-0.8634,7e-05,14.85386]
[1776671422137,48.0,74761.07,0.0,-0.86398,7e-05,14.80894]
[1776671422992,48.01,74739.94,0.0,-0.86532,7e-05,14.70461]
[1776671423999,48.01,74732.33,0.0,-0.86582,7e-05,14.66585]
[1776671425009,48.02,74728.6,0.0,-0.86606,7e-05,14.64691]
[1776671426154,48.02,74728.6,0.0,-0.86606,7e-05,14.64691]
[1776671426250,48.02,74732.22,0.0,-0.86582,7e-05,14.66607]
[1776671428238,48.02,74729.01,0.0,-0.86602,7e-05,14.65002]
[1776671428315,48.02,74723.93,0.0,-0.86634,7e-05,14.62497]
[1776671430046,48.02,74719.84,0.0,-0.86661,7e-05,14.60426]
[1776671431053,48.02,74726.01,0.0,-0.86622,7e-05,14.63283]
[1776671432059,48.03,74730.52,0.0,-0.86591,7e-05,14.65685]
[1776671434074,48.03,74731.16,0.0,-0.86585,7e-05,14.66144]
[1776671435184,48.03,74731.16,0.0,-0.86585,7e-05,14.66144]
[1776671436088,48.03,74741.34,0.0,-0.86516,7e-05,14.7154]
[1776671436966,48.03,74741.34,0.0,-0.86516,7e-05,14.7154]
[1776671437095,48.05,74756.25,0.0,-0.86408,7e-05,14.79862]
[1776671438105,48.06,74762.15,0.0,-0.8636,7e-05,14.83604]
[1776671439111,48.07,74763.73,0.0,-0.86348,7e-05,14.8448]
[1776671441126,48.07,74770.44,0.0,-0.86302,7e-05,14.88065]
[1776671442133,48.07,74786.12,0.0,-0.86196,7e-05,14.96255]
[1776671443140,48.07,74792.54,0.0,-0.86152,7e-05,14.99636]
[1776671444148,48.07,74797.32,0.0,-0.86119,7e-05,15.02155]
[1776671445208,48.07,74797.32,0.0,-0.86119,7e-05,15.02155]
[1776671445440,48.07,74797.32,0.0,-0.86119,7e-05,15.02155]
[1776671445459,48.07,74801.23,0.0,-0.86092,7e-05,15.04242]
[1776671446161,48.07,74792.43,0.0,-0.86151,7e-05,14.99668]
[1776671449193,48.07,74789.09,0.0,-0.86173,7e-05,14.97984]
[1776671449290,48.08,74786.68,0.0,-0.86189,7e-05,14.96794]
[1776671451201,48.08,74786.4,0.0,-0.8619,7e-05,14.96649]
[1776671451205,48.08,74785.64,0.0,-0.86195,7e-05,14.96287]
[1776671456231,48.08,74786.02,0.0,-0.8619,7e-05,14.96648]
[1776671461269,48.09,74792.59,0.0,-0.86144,7e-05,15.00217]
[1776671462276,48.09,74788.34,0.0,-0.86172,7e-05,14.98037]
[1776671466232,48.09,74788.22,0.0,-0.86171,7e-05,14.98087]
[1776671466304,48.09,74810.97,0.0,-0.86017,7e-05,15.09912]
[1776671467312,48.09,74821.97,0.0,-0.85942,7e-05,15.15666]
[1776671468319,48.11,74836.82,0.0,-0.8583,7e-05,15.24077]
[1776671469590,48.11,74836.82,0.0,-0.8583,7e-05,15.24077]
[1776671469643,48.11,74855.32,0.0,-0.85702,7e-05,15.33824]
[1776671470333,48.11,74855.85,0.0,-0.85697,7e-05,15.34137]
[1776671471722,48.11,74855.85,0.0,-0.85697,7e-05,15.34137]
[1776671471741,48.11,74860.08,0.0,-0.85668,7e-05,15.36377]
[1776671473357,48.11,74854.91,0.0,-0.85703,7e-05,15.33749]
[1776671474362,48.12,74847.9,0.0,-0.8575,7e-05,15.30132]
[1776671476377,48.12,74853.15,0.0,-0.85713,7e-05,15.32951]
[1776671477384,48.12,74844.59,0.0,-0.85772,7e-05,15.28529]
[1776671478391,48.12,74839.9,0.0,-0.85803,7e-05,15.2613]
[1776671483426,48.13,74842.2,0.0,-0.85784,7e-05,15.27542]
[1776671488461,48.13,74844.38,0.0,-0.85767,7e-05,15.2884]
[1776671490480,48.13,74852.42,0.0,-0.85711,7e-05,15.33098]
[1776671492494,48.13,74853.14,0.0,-0.85708,7e-05,15.33143]
[1776671493512,48.13,74853.14,0.0,-0.85708,7e-05,15.33143]
[1776671495264,48.13,74851.71,0.0,-0.85717,7e-05,15.32455]
[1776671495515,48.13,74853.33,0.0,-0.85706,7e-05,15.33299]
[1776671498536,48.14,74848.98,0.0,-0.85735,7e-05,15.31116]
[1776671499117,48.14,74848.98,0.0,-0.85735,7e-05,15.31116]
[1776671499543,48.14,74848.04,0.0,-0.85741,7e-05,15.30645]
[1776671504578,48.14,74846.64,0.0,-0.85749,7e-05,15.30007]
[1776671509612,48.14,74844.68,0.0,-0.85762,7e-05,15.29044]
[1776671514648,48.14,74852.21,0.0,-0.8571,7e-05,15.32981]
[1776671516662,48.14,74857.03,0.0,-0.85677,7e-05,15.35487]
[1776671520690,48.14,74861.06,0.0,-0.85647,7e-05,15.37682]
[1776671521697,48.14,74865.62,0.0,-0.85616,7e-05,15.40084]
[1776671523715,48.15,74860.01,0.0,-0.85654,7e-05,15.37207]
[1776671528749,48.15,74862.49,0.0,-0.85635,7e-05,15.38627]
[1776671529638,48.15,74862.49,0.0,-0.85635,7e-05,15.38627]
[1776671529690,48.15,74862.49,0.0,-0.85635,7e-05,15.38627]
[1776671529936,48.15,74862.49,0.0,-0.85635,7e-05,15.38627]
[1776671533581,48.15,74863.65,0.0,-0.85625,7e-05,15.39326]
[1776671533633,48.15,74863.65,0.0,-0.85625,7e-05,15.39326]
[1776671533691,48.15,74863.65,0.0,-0.85625,7e-05,15.39326]
[1776671538819,48.16,74862.45,0.0,-0.85632,7e-05,15.38838]
[1776671539149,48.16,74862.45,0.0,-0.85632,7e-05,15.38838]
[1776671539195,48.16,74862.45,0.0,-0.85632,7e-05,15.38838]
[1776671539436,48.16,74862.45,0.0,-0.85632,7e-05,15.38838]
[1776671540440,48.16,74861.74,0.0,-0.85636,7e-05,15.38491]
[1776671540504,48.16,74861.74,0.0,-0.85636,7e-05,15.38491]
[1776671540697,48.16,74861.74,0.0,-0.85636,7e-05,15.38491]
[1776671540834,48.16,74861.45,0.0,-0.85638,7e-05,15.38364]
[1776671543191,48.16,74859.97,0.0,-0.85648,7e-05,15.37623]
[1776671545492,48.16,74860.51,0.0,-0.85644,7e-05,15.37917]
[1776671545549,48.16,74860.51,0.0,-0.85644,7e-05,15.37917]
[1776671545694,48.16,74860.51,0.0,-0.85644,7e-05,15.37917]
[1776671545867,48.16,74860.46,0.0,-0.85644,7e-05,15.37897]
[1776671546876,48.16,74854.52,0.0,-0.85685,7e-05,15.34809]
[1776671547882,48.16,74848.97,0.0,-0.85723,7e-05,15.3193]
[1776671548889,48.16,74843.56,0.0,-0.85761,7e-05,15.29113]
[1776671550824,48.16,74843.27,0.0,-0.85763,7e-05,15.28966]
[1776671550870,48.16,74843.27,0.0,-0.85763,7e-05,15.28966]
[1776671550945,48.16,74843.27,0.0,-0.85763,7e-05,15.28966]
[1776671554260,48.16,74841.24,0.0,-0.85779,7e-05,15.2754]
[1776671554405,48.16,74841.24,0.0,-0.85779,7e-05,15.2754]
[1776671554438,48.16,74841.24,0.0,-0.85779,7e-05,15.2754]
[1776671556945,48.16,74830.88,0.0,-0.8585,7e-05,15.22172]
[1776671557952,48.16,74829.77,0.0,-0.85858,7e-05,15.21609]
[1776671559319,48.16,74831.36,0.0,-0.85846,7e-05,15.22452]
[1776671559353,48.16,74831.36,0.0,-0.85846,7e-05,15.22452]
[1776671559441,48.16,74831.36,0.0,-0.85846,7e-05,15.22452]
[1776671564156,48.16,74830.6,0.0,-0.85851,7e-05,15.22117]
[1776671564198,48.16,74830.6,0.0,-0.85851,7e-05,15.22117]
[1776671564859,48.16,74830.6,0.0,-0.85851,7e-05,15.22117]
[1776671566096,48.16,74830.5,0.0,-0.85851,7e-05,15.22114]
[1776671566156,48.16,74830.5,0.0,-0.85851,7e-05,15.22114]
[1776671566192,48.16,74830.5,0.0,-0.85851,7e-05,15.22114]
[1776671566289,48.16,74830.53,0.0,-0.85851,7e-05,15.2213]
[1776671567288,48.16,74830.53,0.0,-0.85851,7e-05,15.2213]
[1776671567335,48.16,74830.53,0.0,-0.85851,7e-05,15.2213]
[1776671567440,48.16,74830.53,0.0,-0.85851,7e-05,15.2213]
[1776671570036,48.17,74825.9,0.0,-0.85881,7e-05,15.19788]
[1776671571044,48.17,74814.26,0.0,-0.85961,7e-05,15.13755]
[1776671572051,48.17,74808.81,0.0,-0.85998,7e-05,15.10948]
[1776671574646,48.17,74810.62,0.0,-0.85984,7e-05,15.11944]
[1776671574694,48.17,74810.62,0.0,-0.85984,7e-05,15.11944]
[1776671578718,48.17,74813.58,0.0,-0.85963,7e-05,15.13561]
[1776671580085,48.17,74813.63,0.0,-0.85962,7e-05,15.13637]
[1776671580138,48.17,74813.63,0.0,-0.85962,7e-05,15.13637]
[1776671580191,48.17,74813.63,0.0,-0.85962,7e-05,15.13637]
[1776671584594,48.17,74815.94,0.0,-0.85945,7e-05,15.14933]
[1776671584646,48.17,74815.94,0.0,-0.85945,7e-05,15.14933]
[1776671584696,48.17,74815.94,0.0,-0.85945,7e-05,15.14933]
[1776671586149,48.18,74811.72,0.0,-0.85973,7e-05,15.12812]
[1776671587156,48.18,74800.05,0.0,-0.86052,7e-05,15.06779]
[1776671588164,48.18,74789.92,0.0,-0.8612,7e-05,15.01539]
[1776671589171,48.18,74789.07,0.0,-0.86126,7e-05,15.01122]
[1776671591406,48.18,74787.77,0.0,-0.86134,7e-05,15.00472]
[1776671591415,48.18,74787.77,0.0,-0.86134,7e-05,15.00472]
[1776671591443,48.18,74787.77,0.0,-0.86134,7e-05,15.00472]
[1776671595214,48.18,74796.62,0.0,-0.86073,7e-05,15.05192]
[1776671596220,48.18,74799.1,0.0,-0.86056,7e-05,15.06498]
[1776671598234,48.18,74793.27,0.0,-0.86095,7e-05,15.03509]
[1776671603263,48.18,74792.04,0.0,-0.86102,7e-05,15.02961]
[1776671603308,48.18,74792.04,0.0,-0.86102,7e-05,15.02961]
[1776671603437,48.18,74792.04,0.0,-0.86102,7e-05,15.02961]
[1776671603538,48.19,74792.33,0.0,-0.86099,7e-05,15.03157]
[1776671609311,48.19,74792.58,0.0,-0.86096,7e-05,15.03398]
[1776671614448,48.19,74793.66,0.0,-0.86091,7e-05,15.03639]
[1776671614454,48.19,74793.66,0.0,-0.86091,7e-05,15.03639]
[1776671614689,48.19,74793.66,0.0,-0.86091,7e-05,15.03639]
[1776671614753,48.19,74793.66,0.0,-0.8609,7e-05,15.03681]
[1776671620388,48.19,74790.74,0.0,-0.86108,7e-05,15.02273]
[1776671624105,48.2,74790.85,0.0,-0.86107,7e-05,15.02399]
[1776671624195,48.2,74790.85,0.0,-0.86107,7e-05,15.02399]
[1776671624265,48.2,74790.85,0.0,-0.86107,7e-05,15.02399]
[1776671624401,48.2,74790.85,0.0,-0.86107,7e-05,15.02399]
[1776671624443,48.2,74790.85,0.0,-0.86107,7e-05,15.02399]
[1776671624451,48.2,74790.29,0.0,-0.8611,7e-05,15.02153]
[1776671627455,48.2,74808.53,0.0,-0.85985,7e-05,15.11663]
[1776671628463,48.2,74815.25,0.0,-0.8594,7e-05,15.15152]
[1776671629471,48.2,74816.66,0.0,-0.85929,7e-05,15.15947]
[1776671632496,48.2,74807.86,0.0,-0.85988,7e-05,15.11445]
[1776671633501,48.2,74791.99,0.0,-0.86096,7e-05,15.0322]
[1776671634508,48.2,74790.09,0.0,-0.86108,7e-05,15.02256]
[1776671638203,48.2,74790.56,0.0,-0.86104,7e-05,15.02566]
[1776671639722,48.21,74790.16,0.0,-0.86107,7e-05,15.0238]
[1776671639765,48.21,74790.16,0.0,-0.86107,7e-05,15.0238]
[1776671639949,48.21,74790.16,0.0,-0.86107,7e-05,15.0238]
[1776671640030,48.21,74789.45,0.0,-0.86111,7e-05,15.02057]
[1776671640195,48.21,74789.45,0.0,-0.86111,7e-05,15.02057]
[1776671642569,48.21,74782.32,0.0,-0.86158,7e-05,14.98406]
[1776671643576,48.21,74777.17,0.0,-0.86193,7e-05,14.95745]
[1776671645590,48.21,74773.25,0.0,-0.86219,7e-05,14.93739]
[1776671647603,48.21,74765.61,0.0,-0.8627,7e-05,14.89812]
[1776671648612,48.21,74759.34,0.0,-0.86312,7e-05,14.86587]
[1776671649618,48.21,74751.47,0.0,-0.86364,7e-05,14.8254]
[1776671652639,48.21,74756.09,0.0,-0.86332,7e-05,14.85018]
[1776671654450,48.21,74759.2,0.0,-0.86311,7e-05,14.86659]
[1776671656448,48.21,74758.85,0.0,-0.86313,7e-05,14.86528]
[1776671660872,48.22,74758.56,0.0,-0.86313,7e-05,14.86474]
[1776671660939,48.22,74758.56,0.0,-0.86313,7e-05,14.86474]
[1776671661040,48.22,74758.49,0.0,-0.86313,7e-05,14.86485]
[1776671661203,48.22,74758.49,0.0,-0.86313,7e-05,14.86485]
[1776671663724,48.22,74754.08,0.0,-0.86342,7e-05,14.8425]
[1776671668759,48.22,74756.97,0.0,-0.86321,7e-05,14.85872]
[1776671673794,48.23,74757.26,0.0,-0.8632,7e-05,14.85751]
[1776671676976,48.23,74755.99,0.0,-0.86328,7e-05,14.85139]
[1776671677027,48.23,74755.99,0.0,-0.86328,7e-05,14.85139]
[1776671677056,48.23,74755.99,0.0,-0.86328,7e-05,14.85185]
[1776671677198,48.23,74755.99,0.0,-0.86328,7e-05,14.85185]
[1776671682858,48.23,74756.42,0.0,-0.86323,7e-05,14.85542]
[1776671684129,48.23,74756.42,0.0,-0.86323,7e-05,14.85542]
[1776671684138,48.23,74756.42,0.0,-0.86323,7e-05,14.85542]
[1776671684187,48.23,74756.42,0.0,-0.86323,7e-05,14.85542]
[1776671684230,48.23,74756.42,0.0,-0.86323,7e-05,14.85564]
[1776671689907,48.24,74752.31,0.0,-0.86348,7e-05,14.8357]
[1776671691921,48.24,74743.0,0.0,-0.8641,7e-05,14.78808]
[1776671692928,48.24,74735.96,0.0,-0.86456,7e-05,14.75201]
[1776671694942,48.24,74735.19,0.0,-0.86461,7e-05,14.74875]
[1776671699977,48.24,74735.0,0.0,-0.86459,7e-05,14.74963]
[1776671703028,48.25,74723.96,0.0,-0.86531,7e-05,14.69375]
[1776671704014,48.25,74717.89,0.0,-0.86571,7e-05,14.66271]
[1776671704977,48.25,74717.89,0.0,-0.86571,7e-05,14.66271]
[1776671705074,48.25,74717.89,0.0,-0.86571,7e-05,14.66271]
[1776671705207,48.25,74716.36,0.0,-0.86581,7e-05,14.65512]
[1776671709050,48.25,74706.2,0.0,-0.86646,7e-05,14.60409]
[1776671710057,48.25,74701.26,0.0,-0.86678,7e-05,14.57882]
[1776671710684,48.25,74701.26,0.0,-0.86678,7e-05,14.57882]
[1776671716099,48.26,74696.15,0.0,-0.8671,7e-05,14.55398]
[1776671716829,48.26,74696.15,0.0,-0.8671,7e-05,14.55398]
[1776671717106,48.26,74703.78,0.0,-0.86659,7e-05,14.59354]
[1776671718114,48.26,74707.93,0.0,-0.86632,7e-05,14.61514]
[1776671719121,48.26,74724.07,0.0,-0.86525,7e-05,14.69873]
[1776671720128,48.26,74726.02,0.0,-0.86511,7e-05,14.70906]
[1776671720557,48.26,74726.02,0.0,-0.86511,7e-05,14.70906]
[1776671721135,48.26,74729.82,0.0,-0.86486,7e-05,14.72893]
[1776671722142,48.26,74734.09,0.0,-0.86457,7e-05,14.75138]
[1776671723149,48.26,74742.05,0.0,-0.86403,7e-05,14.79287]
[1776671724156,48.26,74738.21,0.0,-0.86428,7e-05,14.77336]
[1776671728126,48.27,74736.9,0.0,-0.86436,7e-05,14.76731]
[1776671729920,48.27,74741.68,0.0,-0.86402,7e-05,14.79339]
[1776671731206,48.27,74744.96,0.0,-0.86383,7e-05,14.80678]
[1776671733220,48.27,74752.47,0.0,-0.86332,7e-05,14.84615]
[1776671736241,48.27,74759.27,0.0,-0.86286,7e-05,14.882]
[1776671737248,48.27,74766.58,0.0,-0.86236,7e-05,14.91998]
[1776671738255,48.27,74771.94,0.0,-0.862,7e-05,14.94783]
[1776671739262,48.27,74766.66,0.0,-0.86235,7e-05,14.92061]
[1776671744297,48.28,74765.9,0.0,-0.8624,7e-05,14.91726]
[1776671745435,48.28,74765.9,0.0,-0.8624,7e-05,14.91726]
[1776671745476,48.28,74765.9,0.0,-0.8624,7e-05,14.91726]
[1776671745691,48.28,74765.9,0.0,-0.8624,7e-05,14.91726]
[1776671745763,48.28,74765.52,0.0,-0.86242,7e-05,14.91541]
[1776671750956,48.28,74764.76,0.0,-0.86247,7e-05,14.91188]
[1776671751036,48.28,74764.76,0.0,-0.86247,7e-05,14.91188]
[1776671751050,48.28,74759.82,0.0,-0.8628,7e-05,14.88659]
[1776671755247,48.28,74761.75,0.0,-0.86266,7e-05,14.897]
[1776671755391,48.28,74761.75,0.0,-0.86266,7e-05,14.897]
[1776671755438,48.28,74761.75,0.0,-0.86266,7e-05,14.897]
[1776671755492,48.28,74761.86,0.0,-0.86265,7e-05,14.89769]
[1776671756981,48.28,74761.86,0.0,-0.86265,7e-05,14.89769]
[1776671757039,48.28,74761.67,0.0,-0.86266,7e-05,14.89695]
[1776671762424,48.28,74761.19,0.0,-0.86268,7e-05,14.89511]
[1776671763431,48.28,74770.52,0.0,-0.86206,7e-05,14.94347]
[1776671764438,48.28,74771.58,0.0,-0.86198,7e-05,14.949]
[1776671766452,48.28,74780.83,0.0,-0.86136,7e-05,14.99711]
[1776671768466,48.28,74779.76,0.0,-0.86142,7e-05,14.99189]
[1776671770093,48.28,74779.76,0.0,-0.86142,7e-05,14.99189]
[1776671770145,48.28,74779.76,0.0,-0.86142,7e-05,14.99189]
[1776671770193,48.28,74779.76,0.0,-0.86142,7e-05,14.99189]
[1776671770191,48.28,74779.67,0.0,-0.86143,7e-05,14.99156]
[1776671774508,48.28,74784.54,0.0,-0.8611,7e-05,15.01697]
[1776671775515,48.28,74788.3,0.0,-0.86084,7e-05,15.03655]
[1776671778075,48.28,74788.84,0.0,-0.8608,7e-05,15.03943]
[1776671778120,48.28,74788.84,0.0,-0.8608,7e-05,15.03943]
[1776671778200,48.28,74788.84,0.0,-0.8608,7e-05,15.03943]
[1776671778140,48.28,74789.31,0.0,-0.86077,7e-05,15.04201]
[1776671783571,48.29,74787.96,0.0,-0.86085,7e-05,15.03549]
[1776671785143,48.29,74787.96,0.0,-0.86085,7e-05,15.03549]
[1776671785195,48.29,74787.96,0.0,-0.86085,7e-05,15.03549]
[1776671785440,48.29,74788.1,0.0,-0.86084,7e-05,15.03629]
[1776671785585,48.29,74787.09,0.0,-0.86091,7e-05,15.03113]
[1776671790620,48.29,74786.85,0.0,-0.86092,7e-05,15.03032]
[1776671791776,48.29,74786.85,0.0,-0.86092,7e-05,15.03032]
[1776671791938,48.29,74786.85,0.0,-0.86092,7e-05,15.03032]
[1776671792089,48.29,74786.85,0.0,-0.86092,7e-05,15.03032]
[1776671792188,48.29,74788.36,0.0,-0.86085,7e-05,15.03442]
[1776671794581,48.29,74790.16,0.0,-0.86072,7e-05,15.0438]
[1776671794692,48.29,74790.16,0.0,-0.86072,7e-05,15.0438]
[1776671794792,48.29,74790.66,0.0,-0.86069,7e-05,15.04645]
[1776671799675,48.29,74788.28,0.0,-0.86084,7e-05,15.03509]
[1776671799700,48.29,74788.28,0.0,-0.86084,7e-05,15.03509]
[1776671799736,48.29,74788.28,0.0,-0.86084,7e-05,15.03509]
[1776671799939,48.29,74788.28,0.0,-0.86084,7e-05,15.03509]
[1776671800033,48.29,74791.27,0.0,-0.86063,7e-05,15.05106]
[1776671803711,48.29,74796.73,0.0,-0.86025,7e-05,15.08005]
[1776671804471,48.29,74796.73,0.0,-0.86025,7e-05,15.08005]
[1776671804482,48.29,74796.73,0.0,-0.86025,7e-05,15.08005]
[1776671804695,48.29,74796.73,0.0,-0.86025,7e-05,15.08005]
[1776671804719,48.29,74795.43,0.0,-0.86033,7e-05,15.07351]
[1776671809754,48.3,74798.59,0.0,-0.86011,7e-05,15.09086]
[1776671810340,48.3,74798.59,0.0,-0.86011,7e-05,15.09086]
[1776671810388,48.3,74798.59,0.0,-0.86011,7e-05,15.09086]
[1776671810436,48.3,74798.59,0.0,-0.86011,7e-05,15.09086]
[1776671810761,48.3,74798.15,0.0,-0.86013,7e-05,15.08875]
[1776671812775,48.3,74802.81,0.0,-0.85981,7e-05,15.11321]
[1776671815797,48.3,74809.61,0.0,-0.85934,7e-05,15.14886]
[1776671819056,48.3,74809.61,0.0,-0.85934,7e-05,15.14907]
[1776671819119,48.3,74809.61,0.0,-0.85934,7e-05,15.14907]
[1776671819199,48.3,74809.61,0.0,-0.85934,7e-05,15.14907]
[1776671819157,48.3,74808.5,0.0,-0.85941,7e-05,15.14351]
[1776671823973,48.3,74808.5,0.0,-0.85941,7e-05,15.14387]
[1776671824020,48.3,74808.5,0.0,-0.85941,7e-05,15.14387]
[1776671824199,48.3,74808.5,0.0,-0.85941,7e-05,15.14387]
[1776671824226,48.3,74808.69,0.0,-0.85939,7e-05,15.14509]
[1776671829895,48.3,74807.4,0.0,-0.85947,7e-05,15.13899]
[1776671834930,48.31,74807.66,0.0,-0.85945,7e-05,15.14102]
[1776671838873,48.31,74807.17,0.0,-0.85947,7e-05,15.13889]
[1776671838926,48.31,74807.17,0.0,-0.85947,7e-05,15.13889]
[1776671838943,48.31,74807.17,0.0,-0.85947,7e-05,15.13889]
[1776671838975,48.31,74807.17,0.0,-0.85947,7e-05,15.13903]
[1776671843742,48.31,74807.47,0.0,-0.85944,7e-05,15.1412]
[1776671843938,48.31,74807.47,0.0,-0.85944,7e-05,15.1412]
[1776671843992,48.31,74806.69,0.0,-0.85949,7e-05,15.13747]
[1776671848445,48.31,74808.51,0.0,-0.85936,7e-05,15.14737]
[1776671848618,48.31,74808.51,0.0,-0.85936,7e-05,15.14737]
[1776671848695,48.31,74808.51,0.0,-0.85936,7e-05,15.14737]
[1776671849027,48.31,74808.04,0.0,-0.85939,7e-05,15.14523]
[1776671854064,48.31,74807.97,0.0,-0.85941,7e-05,15.14182]
[1776671856715,48.31,74808.09,0.0,-0.8594,7e-05,15.14278]
[1776671856764,48.31,74808.09,0.0,-0.8594,7e-05,15.14278]
[1776671856941,48.31,74808.09,0.0,-0.8594,7e-05,15.14278]
[1776671857085,48.31,74808.12,0.0,-0.8594,7e-05,15.1431]
[1776671861112,48.32,74814.66,0.0,-0.85894,7e-05,15.17765]
[1776671863127,48.32,74816.87,0.0,-0.85879,7e-05,15.18931]
[1776671863370,48.32,74816.87,0.0,-0.85879,7e-05,15.18931]
[1776671863422,48.32,74816.87,0.0,-0.85879,7e-05,15.18931]
[1776671863437,48.32,74816.87,0.0,-0.85879,7e-05,15.18931]
[1776671864134,48.32,74816.94,0.0,-0.85878,7e-05,15.18976]
[1776671869168,48.32,74815.17,0.0,-0.8589,7e-05,15.18101]
[1776671871183,48.32,74811.38,0.0,-0.85915,7e-05,15.16154]
[1776671873592,48.32,74811.35,0.0,-0.85915,7e-05,15.1616]
[1776671873599,48.32,74811.35,0.0,-0.85915,7e-05,15.1616]
[1776671873694,48.32,74811.35,0.0,-0.85915,7e-05,15.1616]
[1776671874204,48.32,74812.99,0.0,-0.85904,7e-05,15.17019]
[1776671879241,48.32,74817.22,0.0,-0.85875,7e-05,15.19214]
[1776671879363,48.32,74817.22,0.0,-0.85875,7e-05,15.19214]
[1776671879408,48.32,74817.22,0.0,-0.85875,7e-05,15.19214]
[1776671879443,48.32,74817.22,0.0,-0.85875,7e-05,15.19214]
[1776671880248,48.32,74817.31,0.0,-0.85874,7e-05,15.19265]
[1776671882262,48.32,74820.61,0.0,-0.85852,7e-05,15.20983]
[1776671883864,48.32,74821.16,0.0,-0.85848,7e-05,15.2127]
[1776671883916,48.32,74821.16,0.0,-0.85848,7e-05,15.2127]
[1776671883945,48.32,74821.16,0.0,-0.85848,7e-05,15.2127]
[1776671884275,48.32,74821.33,0.0,-0.85847,7e-05,15.21359]
[1776671888304,48.32,74815.03,0.0,-0.8589,7e-05,15.18095]
[1776671888448,48.32,74815.03,0.0,-0.8589,7e-05,15.18095]
[1776671888700,48.32,74815.03,0.0,-0.8589,7e-05,15.18095]
[1776671889310,48.32,74814.67,0.0,-0.85892,7e-05,15.17913]
[1776671892332,48.32,74808.85,0.0,-0.85931,7e-05,15.14911]
[1776671894346,48.32,74799.11,0.0,-0.85998,7e-05,15.09865]
[1776671895353,48.32,74798.03,0.0,-0.86005,7e-05,15.09302]
[1776671900388,48.32,74798.17,0.0,-0.86004,7e-05,15.09367]
[1776671901615,48.32,74798.17,0.0,-0.86004,7e-05,15.09367]
[1776671901622,48.32,74798.17,0.0,-0.86004,7e-05,15.09367]
[1776671901688,48.32,74798.17,0.0,-0.86004,7e-05,15.09367]
[1776671901773,48.32,74800.13,0.0,-0.85991,7e-05,15.10379]
[1776671906430,48.32,74793.25,0.0,-0.86038,7e-05,15.06778]
[1776671911465,48.32,74796.54,0.0,-0.8602,7e-05,15.08001]
[1776671916500,48.31,74797.08,0.0,-0.86018,7e-05,15.08183]
[1776671921534,48.31,74796.39,0.0,-0.86023,7e-05,15.07773]
[1776671926570,48.31,74795.54,0.0,-0.86029,7e-05,15.07334]
[1776671932612,48.31,74797.92,0.0,-0.86013,7e-05,15.08563]
[1776671937647,48.31,74797.36,0.0,-0.86018,7e-05,15.08204]
[1776671941677,48.31,74813.18,0.0,-0.8591,7e-05,15.16382]
[1776671942684,48.31,74814.25,0.0,-0.85903,7e-05,15.16943]
[1776671944699,48.31,74818.68,0.0,-0.85872,7e-05,15.19249]
[1776671945705,48.31,74825.95,0.0,-0.85823,7e-05,15.23022]
[1776671950741,48.31,74827.26,0.0,-0.85814,7e-05,15.23695]
[1776671955777,48.31,74825.53,0.0,-0.85826,7e-05,15.22796]
[1776671960812,48.31,74826.67,0.0,-0.85818,7e-05,15.23392]
[1776671965847,48.31,74829.32,0.0,-0.858,7e-05,15.24771]
[1776671967861,48.31,74833.25,0.0,-0.85773,7e-05,15.2681]
[1776671973903,48.31,74834.13,0.0,-0.8577,7e-05,15.2687]
[1776671975917,48.31,74843.67,0.0,-0.85704,7e-05,15.31819]
[1776671976924,48.31,74850.34,0.0,-0.85658,7e-05,15.35275]
[1776671980206,48.31,74850.16,0.0,-0.8566,7e-05,15.35158]
[1776671980231,48.31,74846.28,0.0,-0.85687,7e-05,15.33123]
[1776671980952,48.31,74839.51,0.0,-0.85733,7e-05,15.29609]
[1776671981963,48.31,74835.18,0.0,-0.85763,7e-05,15.27358]
[1776671984372,48.31,74834.58,0.0,-0.85767,7e-05,15.27046]
[1776671984591,48.31,74835.15,0.0,-0.85763,7e-05,15.27342]
[1776671984984,48.31,74834.97,0.0,-0.85765,7e-05,15.27248]
[1776671986465,48.31,74836.67,0.0,-0.85753,7e-05,15.2813]
[1776671986998,48.31,74837.34,0.0,-0.85748,7e-05,15.28477]
[1776671990447,48.31,74835.77,0.0,-0.85759,7e-05,15.27658]
[1776671991027,48.31,74836.73,0.0,-0.85753,7e-05,15.28156]
[1776671992034,48.31,74839.52,0.0,-0.85733,7e-05,15.29603]
[1776671993041,48.31,74844.28,0.0,-0.85701,7e-05,15.32072]
[1776671995055,48.31,74847.85,0.0,-0.85676,7e-05,15.33897]
[1776671997068,48.31,74853.46,0.0,-0.85638,7e-05,15.36776]
[1776672001113,48.3,74862.59,0.0,-0.85577,7e-05,15.41391]
[1776672001793,48.3,74862.59,0.0,-0.85577,7e-05,15.41391]
[1776672000101,48.3,74862.59,0.0,-0.85577,7e-05,15.41391]
[1776672013449,48.3,74862.59,0.0,-0.85577,7e-05,15.41391]
[1776672013455,48.3,74848.36,0.0,-0.85675,7e-05,15.33998]
[1776672019260,48.3,74845.62,0.0,-0.85694,7e-05,15.32576]
[1776672020476,48.3,74845.62,0.0,-0.85694,7e-05,15.32576]
[1776672020545,48.3,74845.62,0.0,-0.85694,7e-05,15.32576]
[1776672021274,48.3,74848.99,0.0,-0.85671,7e-05,15.34326]
[1776672021800,48.3,74848.99,0.0,-0.85671,7e-05,15.34326]
[1776672022445,48.3,74848.99,0.0,-0.85671,7e-05,15.34326]
[1776672022279,48.3,74844.05,0.0,-0.85705,7e-05,15.3176]
[1776672023286,48.3,74834.8,0.0,-0.85768,7e-05,15.26959]
[1776672024293,48.3,74823.1,0.0,-0.85849,7e-05,15.20889]
[1776672025300,48.3,74818.81,0.0,-0.85878,7e-05,15.18665]
[1776672028328,48.3,74826.82,0.0,-0.85823,7e-05,15.22819]
[1776672033363,48.3,74826.24,0.0,-0.8583,7e-05,15.22131]
[1776672038398,48.3,74827.47,0.0,-0.85822,7e-05,15.22769]
[1776672039405,48.3,74822.51,0.0,-0.85856,7e-05,15.20196]
[1776672041419,48.3,74827.62,0.0,-0.85821,7e-05,15.22847]
[1776672046454,48.3,74825.84,0.0,-0.85833,7e-05,15.21923]
[1776672047461,48.3,74821.86,0.0,-0.8586,7e-05,15.19859]
[1776672050482,48.3,74824.16,0.0,-0.85844,7e-05,15.21083]
[1776672053503,48.31,74828.66,0.0,-0.85812,7e-05,15.23506]
[1776672057531,48.31,74823.19,0.0,-0.85848,7e-05,15.20778]
[1776672060552,48.31,74827.48,0.0,-0.85817,7e-05,15.23093]
[1776672062186,48.31,74827.75,0.0,-0.85815,7e-05,15.23261]
[1776672062343,48.31,74827.75,0.0,-0.85815,7e-05,15.23261]
[1776672062358,48.31,74827.75,0.0,-0.85815,7e-05,15.23289]
[1776672065628,48.32,74837.85,0.0,-0.85744,7e-05,15.28622]
[1776672066636,48.32,74838.03,0.0,-0.85742,7e-05,15.28744]
[1776672071670,48.32,74836.9,0.0,-0.85748,7e-05,15.283]
[1776672072676,48.32,74827.68,0.0,-0.85811,7e-05,15.23547]
[1776672073684,48.32,74827.19,0.0,-0.85814,7e-05,15.23329]
[1776672077721,48.33,74819.78,0.0,-0.85863,7e-05,15.19621]
[1776672079735,48.33,74818.83,0.0,-0.85868,7e-05,15.19193]
[1776672082756,48.33,74824.5,0.0,-0.85828,7e-05,15.22227]
[1776672084770,48.33,74814.01,0.0,-0.85899,7e-05,15.16845]
[1776672086783,48.33,74804.91,0.0,-0.8596,7e-05,15.12194]
[1776672088798,48.34,74799.96,0.0,-0.85993,7e-05,15.09708]
[1776672090812,48.34,74794.82,0.0,-0.86027,7e-05,15.07136]
[1776672092192,48.34,74794.82,0.0,-0.86027,7e-05,15.07136]
[1776672094153,48.34,74794.37,0.0,-0.86032,7e-05,15.0659]
[1776672094250,48.34,74803.4,0.0,-0.85969,7e-05,15.11342]
[1776672095846,48.34,74806.22,0.0,-0.85949,7e-05,15.12844]
[1776672098868,48.35,74801.43,0.0,-0.8598,7e-05,15.10482]
[1776672103903,48.35,74798.98,0.0,-0.85994,7e-05,15.0942]
[1776672106812,48.35,74797.29,0.0,-0.86005,7e-05,15.08628]
[1776672106924,48.35,74788.08,0.0,-0.86066,7e-05,15.03905]
[1776672107931,48.36,74777.96,0.0,-0.86134,7e-05,14.98715]
[1776672108938,48.36,74778.56,0.0,-0.8613,7e-05,14.99072]
[1776672109945,48.36,74783.34,0.0,-0.86097,7e-05,15.01598]
[1776672110753,48.36,74783.34,0.0,-0.86097,7e-05,15.01598]
[1776672110952,48.36,74785.14,0.0,-0.86084,7e-05,15.02583]
[1776672114980,48.37,74779.97,0.0,-0.86115,7e-05,15.00151]
[1776672120018,48.37,74779.82,0.0,-0.86114,7e-05,15.00255]
[1776672121025,48.37,74769.96,0.0,-0.8618,7e-05,14.9518]
[1776672122032,48.37,74768.2,0.0,-0.86192,7e-05,14.94298]
[1776672123039,48.37,74774.03,0.0,-0.86152,7e-05,14.97343]
[1776672128075,48.38,74768.56,0.0,-0.86187,7e-05,14.94666]
[1776672130089,48.38,74767.57,0.0,-0.86192,7e-05,14.94223]
[1776672133109,48.38,74773.22,0.0,-0.86153,7e-05,14.9724]
[1776672135124,48.38,74779.2,0.0,-0.86112,7e-05,15.00392]
[1776672139152,48.39,74774.72,0.0,-0.86141,7e-05,14.98183]
[1776672143180,48.39,74769.13,0.0,-0.86177,7e-05,14.95416]
[1776672146201,48.39,74749.42,0.0,-0.86307,7e-05,14.85349]
[1776672147208,48.39,74741.17,0.0,-0.86362,7e-05,14.81137]
[1776672148215,48.39,74734.91,0.0,-0.86403,7e-05,14.77958]
[1776672148948,48.39,74734.91,0.0,-0.86403,7e-05,14.77958]
[1776672152943,48.4,74736.77,0.0,-0.86391,7e-05,14.78727]
[1776672153250,48.4,74744.15,0.0,-0.86341,7e-05,14.82577]
[1776672155264,48.4,74747.12,0.0,-0.8632,7e-05,14.8419]
[1776672160299,48.41,74744.23,0.0,-0.86337,7e-05,14.82896]
[1776672165333,48.41,74740.11,0.0,-0.86362,7e-05,14.80975]
[1776672167874,48.42,74740.49,0.0,-0.86358,7e-05,14.81249]
[1776672168355,48.42,74699.81,0.0,-0.86627,7e-05,14.60366]
[1776672169362,48.42,74691.62,0.0,-0.8668,7e-05,14.56211]
[1776672170369,48.42,74691.74,0.0,-0.86679,7e-05,14.56309]
[1776672171650,48.42,74691.74,0.0,-0.86679,7e-05,14.56309]
[1776672172384,48.42,74693.04,0.0,-0.86669,7e-05,14.5705]
[1776672173390,48.42,74700.87,0.0,-0.86617,7e-05,14.61106]
[1776672173731,48.42,74700.87,0.0,-0.86617,7e-05,14.61106]
[1776672174397,48.42,74705.46,0.0,-0.86587,7e-05,14.63494]
[1776672176411,48.42,74714.77,0.0,-0.86525,7e-05,14.68331]
[1776672177701,48.42,74713.28,0.0,-0.86534,7e-05,14.67585]
[1776672178425,48.42,74714.71,0.0,-0.86524,7e-05,14.68361]
[1776672181698,48.43,74715.26,0.0,-0.86519,7e-05,14.68761]
[1776672182453,48.43,74722.02,0.0,-0.86474,7e-05,14.72276]
[1776672183460,48.43,74727.16,0.0,-0.86439,7e-05,14.74974]
[1776672185473,48.43,74736.12,0.0,-0.86378,7e-05,14.79686]
[1776672186481,48.43,74731.01,0.0,-0.86411,7e-05,14.771]
[1776672188549,48.44,74719.53,0.0,-0.86486,7e-05,14.71282]
[1776672189556,48.44,74717.92,0.0,-0.86496,7e-05,14.70502]
[1776672191569,48.44,74722.04,0.0,-0.86468,7e-05,14.7271]
[1776672192577,48.44,74728.99,0.0,-0.86421,7e-05,14.76327]
[1776672193584,48.44,74733.17,0.0,-0.86393,7e-05,14.78521]
[1776672196605,48.44,74733.65,0.0,-0.86389,7e-05,14.78847]
[1776672198619,48.45,74723.49,0.0,-0.86455,7e-05,14.7366]
[1776672200636,48.45,74717.81,0.0,-0.86492,7e-05,14.70789]
[1776672202649,48.45,74722.88,0.0,-0.86458,7e-05,14.73449]
[1776672206678,48.45,74728.05,0.0,-0.86423,7e-05,14.76203]
[1776672208692,48.45,74733.44,0.0,-0.86386,7e-05,14.79017]
[1776672212720,48.45,74728.47,0.0,-0.86421,7e-05,14.76145]
[1776672217757,48.46,74728.98,0.0,-0.86416,7e-05,14.7651]
[1776672222794,48.46,74732.7,0.0,-0.86391,7e-05,14.78509]
[1776672227827,48.46,74731.32,0.0,-0.86399,7e-05,14.77875]
[1776672232862,48.46,74734.17,0.0,-0.86379,7e-05,14.79412]
[1776672237898,48.46,74736.26,0.0,-0.86364,7e-05,14.80549]
[1776672241926,48.47,74731.67,0.0,-0.86394,7e-05,14.78234]
[1776672242933,48.47,74726.73,0.0,-0.86427,7e-05,14.75704]
[1776672244947,48.47,74724.98,0.0,-0.86438,7e-05,14.74838]
[1776672248975,48.47,74731.4,0.0,-0.86394,7e-05,14.78217]
[1776672253003,48.47,74734.42,0.0,-0.86373,7e-05,14.79831]
[1776672258038,48.47,74734.01,0.0,-0.86375,7e-05,14.79671]
[1776672261697,48.47,74733.2,0.0,-0.8638,7e-05,14.79276]
[1776672261060,48.47,74747.85,0.0,-0.86282,7e-05,14.86826]
[1776672262066,48.47,74756.23,0.0,-0.86226,7e-05,14.91154]
[1776672263708,48.47,74756.23,0.0,-0.86226,7e-05,14.91154]
[1776672263720,48.47,74752.97,0.0,-0.86248,7e-05,14.8947]
[1776672265087,48.47,74747.28,0.0,-0.86286,7e-05,14.86537]
[1776672266094,48.47,74742.31,0.0,-0.86319,7e-05,14.83978]
[1776672267696,48.47,74742.31,0.0,-0.86319,7e-05,14.83978]
[1776672268108,48.47,74733.94,0.0,-0.86375,7e-05,14.79678]
[1776672269115,48.47,74732.62,0.0,-0.86384,7e-05,14.79015]
[1776672274149,48.47,74734.46,0.0,-0.86374,7e-05,14.79631]
[1776672279188,48.48,74736.8,0.0,-0.86358,7e-05,14.80872]
[1776672284222,48.47,74732.74,0.0,-0.86385,7e-05,14.78758]
[1776672289257,48.47,74733.11,0.0,-0.86383,7e-05,14.78897]
[1776672292278,48.47,74716.46,0.0,-0.86494,7e-05,14.70305]
[1776672293285,48.47,74716.28,0.0,-0.86495,7e-05,14.70211]
[1776672295298,48.47,74710.73,0.0,-0.86532,7e-05,14.67357]
[1776672300334,48.47,74706.58,0.0,-0.86559,7e-05,14.6524]
[1776672301341,48.47,74712.16,0.0,-0.86522,7e-05,14.68111]
[1776672303357,48.47,74703.84,0.0,-0.86577,7e-05,14.63842]
[1776672304363,48.47,74703.18,0.0,-0.86581,7e-05,14.6351]
[1776672305700,48.47,74703.18,0.0,-0.86581,7e-05,14.6351]
[1776672307689,48.47,74702.18,0.0,-0.86588,7e-05,14.63012]
[1776672307789,48.47,74699.92,0.0,-0.86603,7e-05,14.61861]
[1776672309398,48.47,74692.15,0.0,-0.86653,7e-05,14.57895]
[1776672311413,48.47,74697.58,0.0,-0.86617,7e-05,14.60709]
[1776672313426,48.48,74715.37,0.0,-0.865,7e-05,14.69865]
[1776672314434,48.48,74717.51,0.0,-0.86485,7e-05,14.70964]
[1776672315708,48.48,74717.51,0.0,-0.86485,7e-05,14.70964]
[1776672315942,48.48,74714.49,0.0,-0.86505,7e-05,14.6941]
[1776672321483,48.48,74718.11,0.0,-0.86482,7e-05,14.71265]
[1776672323714,48.48,74720.56,0.0,-0.86465,7e-05,14.72521]
[1776672323936,48.47,74721.33,0.0,-0.8646,7e-05,14.72911]
[1776672324504,48.47,74725.41,0.0,-0.86433,7e-05,14.75005]
[1776672329697,48.47,74728.08,0.0,-0.86416,7e-05,14.76369]
[1776672329937,48.47,74728.59,0.0,-0.86412,7e-05,14.76641]
[1776672331707,48.48,74729.08,0.0,-0.86409,7e-05,14.76902]
[1776672331742,48.48,74729.12,0.0,-0.86411,7e-05,14.76546]
[1776672334574,48.48,74739.29,0.0,-0.86343,7e-05,14.81807]
[1776672335581,48.48,74743.29,0.0,-0.86317,7e-05,14.83869]
[1776672337597,48.48,74738.81,0.0,-0.86346,7e-05,14.81565]
[1776672338602,48.48,74733.88,0.0,-0.86379,7e-05,14.79033]
[1776672339609,48.48,74728.54,0.0,-0.86415,7e-05,14.76276]
[1776672344644,48.48,74728.82,0.0,-0.86413,7e-05,14.76386]
[1776672349679,48.47,74726.69,0.0,-0.86428,7e-05,14.75253]
[1776672354714,48.47,74728.03,0.0,-0.8642,7e-05,14.75918]
[1776672359749,48.47,74733.15,0.0,-0.86386,7e-05,14.78518]
[1776672362770,48.47,74726.19,0.0,-0.86432,7e-05,14.74915]
[1776672363777,48.47,74709.13,0.0,-0.86546,7e-05,14.66142]
[1776672364784,48.47,74707.65,0.0,-0.86555,7e-05,14.65388]
[1776672365201,48.47,74707.65,0.0,-0.86555,7e-05,14.65388]
[1776672365688,48.47,74707.65,0.0,-0.86555,7e-05,14.65388]
[1776672365791,48.47,74710.06,0.0,-0.86539,7e-05,14.66632]
[1776672367701,48.47,74710.36,0.0,-0.86537,7e-05,14.6679]
[1776672369819,48.47,74722.52,0.0,-0.86457,7e-05,14.73045]
[1776672370826,48.47,74726.26,0.0,-0.86432,7e-05,14.74966]
[1776672375861,48.47,74724.29,0.0,-0.86445,7e-05,14.73937]
[1776672377875,48.47,74718.5,0.0,-0.86484,7e-05,14.70957]
[1776672382910,48.47,74717.67,0.0,-0.86489,7e-05,14.7053]
[1776672385088,48.47,74714.83,0.0,-0.86508,7e-05,14.6907]
[1776672385933,48.47,74702.76,0.0,-0.86588,7e-05,14.62874]
[1776672386939,48.47,74703.76,0.0,-0.86581,7e-05,14.63396]
[1776672391974,48.47,74713.63,0.0,-0.86518,7e-05,14.68109]
[1776672393988,48.47,74715.74,0.0,-0.86504,7e-05,14.69194]
[1776672395701,48.47,74715.74,0.0,-0.86504,7e-05,14.69194]
[1776672397009,48.47,74721.2,0.0,-0.86468,7e-05,14.71997]
[1776672399023,48.47,74723.53,0.0,-0.86453,7e-05,14.73183]
[1776672404058,48.47,74726.95,0.0,-0.8643,7e-05,14.74908]
[1776672405387,48.47,74726.95,0.0,-0.8643,7e-05,14.74908]
[1776672405488,48.47,74726.99,0.0,-0.8643,7e-05,14.74912]
[1776672407079,48.47,74731.6,0.0,-0.864,7e-05,14.77271]
[1776672409199,48.47,74731.7,0.0,-0.86399,7e-05,14.7731]
[1776672409269,48.47,74731.65,0.0,-0.864,7e-05,14.77272]
[1776672415135,48.47,74729.28,0.0,-0.86417,7e-05,14.75978]
[1776672420170,48.47,74734.16,0.0,-0.86385,7e-05,14.78428]
[1776672425206,48.46,74740.62,0.0,-0.86343,7e-05,14.81676]
[1776672426213,48.46,74745.19,0.0,-0.86313,7e-05,14.84017]
[1776672427212,48.46,74745.19,0.0,-0.86313,7e-05,14.84017]
[1776672427220,48.46,74752.21,0.0,-0.86266,7e-05,14.87617]
[1776672429234,48.46,74748.3,0.0,-0.86293,7e-05,14.85561]
[1776672433262,48.46,74756.93,0.0,-0.86236,7e-05,14.8992]
[1776672434269,48.46,74763.16,0.0,-0.86194,7e-05,14.93124]
[1776672435276,48.46,74764.91,0.0,-0.86183,7e-05,14.94014]
[1776672437290,48.46,74765.5,0.0,-0.86179,7e-05,14.94283]
[1776672442325,48.46,74770.33,0.0,-0.86148,7e-05,14.9668]
[1776672443552,48.46,74770.33,0.0,-0.86148,7e-05,14.9668]
[1776672443624,48.46,74774.67,0.0,-0.86119,7e-05,14.98877]
[1776672444339,48.46,74761.71,0.0,-0.86207,7e-05,14.92194]
[1776672445346,48.46,74755.8,0.0,-0.86246,7e-05,14.89143]
[1776672446353,48.45,74755.39,0.0,-0.8625,7e-05,14.88885]
[1776672447564,48.45,74755.39,0.0,-0.8625,7e-05,14.88885]
[1776672447605,48.45,74755.88,0.0,-0.86247,7e-05,14.89107]
[1776672449723,48.45,74756.5,0.0,-0.86243,7e-05,14.89395]
[1776672449803,48.45,74758.02,0.0,-0.86233,7e-05,14.90147]
[1776672453401,48.45,74763.11,0.0,-0.86204,7e-05,14.92251]
[1776672458436,48.44,74765.12,0.0,-0.86192,7e-05,14.93143]
[1776672463472,48.44,74765.31,0.0,-0.86192,7e-05,14.93193]
[1776672464479,48.44,74770.72,0.0,-0.86155,7e-05,14.95984]
[1776672469514,48.44,74763.6,0.0,-0.86203,7e-05,14.92302]
[1776672470521,48.44,74766.02,0.0,-0.86187,7e-05,14.93555]
[1776672474552,48.44,74746.9,0.0,-0.86315,7e-05,14.83711]
[1776672475556,48.44,74738.53,0.0,-0.86371,7e-05,14.79404]
[1776672476563,48.44,74728.95,0.0,-0.86434,7e-05,14.74497]
[1776672477570,48.44,74729.55,0.0,-0.8643,7e-05,14.74817]
[1776672478156,48.44,74729.55,0.0,-0.8643,7e-05,14.74817]
[1776672480202,48.44,74731.97,0.0,-0.86414,7e-05,14.76043]
[1776672480591,48.44,74732.55,0.0,-0.86411,7e-05,14.76331]
[1776672482206,48.44,74732.97,0.0,-0.86408,7e-05,14.76536]
[1776672482605,48.44,74735.89,0.0,-0.86389,7e-05,14.78028]
[1776672484619,48.44,74729.63,0.0,-0.86431,7e-05,14.74784]
[1776672487640,48.44,74737.0,0.0,-0.86382,7e-05,14.7855]
[1776672492675,48.44,74735.59,0.0,-0.86392,7e-05,14.77767]
[1776672497710,48.44,74736.41,0.0,-0.86387,7e-05,14.78135]
[1776672501738,48.44,74741.59,0.0,-0.86353,7e-05,14.80771]
[1776672502745,48.44,74752.09,0.0,-0.86283,7e-05,14.86187]
[1776672503752,48.44,74751.9,0.0,-0.86284,7e-05,14.86089]
[1776672505766,48.44,74758.27,0.0,-0.86242,7e-05,14.8937]
[1776672506776,48.44,74764.94,0.0,-0.86197,7e-05,14.92805]
[1776672509798,48.44,74766.68,0.0,-0.86185,7e-05,14.93692]
[1776672514834,48.44,74766.38,0.0,-0.8619,7e-05,14.9319]
[1776672519869,48.44,74763.35,0.0,-0.86209,7e-05,14.91676]
[1776672525911,48.44,74763.65,0.0,-0.86206,7e-05,14.91895]
[1776672530946,48.44,74748.49,0.0,-0.86307,7e-05,14.84139]
[1776672531953,48.44,74743.82,0.0,-0.86338,7e-05,14.81739]
[1776672534254,48.44,74741.2,0.0,-0.86356,7e-05,14.80405]
[1776672536988,48.44,74736.64,0.0,-0.86386,7e-05,14.7807]
[1776672542024,48.44,74736.37,0.0,-0.86388,7e-05,14.77891]
[1776672546052,48.44,74724.29,0.0,-0.86469,7e-05,14.71652]
[1776672546689,48.44,74724.29,0.0,-0.86469,7e-05,14.71652]
[1776672547059,48.44,74714.73,0.0,-0.86532,7e-05,14.66739]
[1776672548066,48.44,74708.82,0.0,-0.86571,7e-05,14.63706]
[1776672553101,48.44,74706.31,0.0,-0.86587,7e-05,14.62458]
[1776672558136,48.45,74702.09,0.0,-0.86614,7e-05,14.60337]
[1776672563171,48.45,74694.2,0.0,-0.86666,7e-05,14.56342]
[1776672568206,48.45,74692.94,0.0,-0.86673,7e-05,14.55775]
[1776672572233,48.45,74696.13,0.0,-0.86655,7e-05,14.57028]
[1776672574248,48.45,74701.08,0.0,-0.86622,7e-05,14.59567]
[1776672579285,48.45,74703.62,0.0,-0.86606,7e-05,14.60851]
[1776672584319,48.45,74703.24,0.0,-0.86608,7e-05,14.60677]
[1776672586333,48.45,74699.19,0.0,-0.86634,7e-05,14.5862]
[1776672591369,48.45,74696.89,0.0,-0.86648,7e-05,14.57509]
[1776672596403,48.45,74697.21,0.0,-0.86646,7e-05,14.57733]
[1776672601442,48.45,74703.28,0.0,-0.86606,7e-05,14.60836]
[1776672606477,48.45,74712.6,0.0,-0.86545,7e-05,14.65587]
[1776672607484,48.45,74721.26,0.0,-0.86487,7e-05,14.70046]
[1776672608491,48.45,74725.34,0.0,-0.8646,7e-05,14.72144]
[1776672613526,48.45,74727.0,0.0,-0.8645,7e-05,14.72972]
[1776672618561,48.45,74733.52,0.0,-0.86407,7e-05,14.76295]
[1776672620439,48.45,74736.42,0.0,-0.86388,7e-05,14.77778]
[1776672625612,48.45,74727.09,0.0,-0.8645,7e-05,14.72911]
[1776672626488,48.45,74727.09,0.0,-0.8645,7e-05,14.72911]
[1776672626619,48.45,74718.43,0.0,-0.86508,7e-05,14.68459]
[1776672627626,48.45,74714.4,0.0,-0.86535,7e-05,14.6635]
[1776672630407,48.45,74716.65,0.0,-0.86521,7e-05,14.67479]
[1776672630647,48.45,74718.4,0.0,-0.86509,7e-05,14.68381]
[1776672632471,48.45,74718.93,0.0,-0.86508,7e-05,14.68268]
[1776672632660,48.45,74724.52,0.0,-0.86471,7e-05,14.71143]
[1776672633668,48.45,74735.43,0.0,-0.86399,7e-05,14.76753]
[1776672634470,48.45,74735.43,0.0,-0.86399,7e-05,14.76753]
[1776672634675,48.45,74738.42,0.0,-0.86379,7e-05,14.78282]
[1776672635682,48.45,74744.54,0.0,-0.86338,7e-05,14.8142]
[1776672638440,48.45,74744.63,0.0,-0.86338,7e-05,14.81434]
[1776672638703,48.44,74747.4,0.0,-0.8632,7e-05,14.82844]
[1776672640718,48.44,74748.92,0.0,-0.8631,7e-05,14.83589]
[1776672641725,48.44,74752.74,0.0,-0.86285,7e-05,14.85538]
[1776672646760,48.44,74761.04,0.0,-0.86231,7e-05,14.89705]
[1776672648774,48.44,74764.0,0.0,-0.86212,7e-05,14.91175]
[1776672653809,48.43,74766.08,0.0,-0.862,7e-05,14.92097]
[1776672656830,48.43,74777.99,0.0,-0.86121,7e-05,14.98153]
[1776672657837,48.43,74788.03,0.0,-0.86053,7e-05,15.03298]
[1776672658448,48.43,74788.03,0.0,-0.86053,7e-05,15.03298]
[1776672658844,48.43,74787.91,0.0,-0.86055,7e-05,15.03191]
[1776672660448,48.43,74789.08,0.0,-0.86047,7e-05,15.0375]
[1776672660858,48.43,74794.2,0.0,-0.86013,7e-05,15.06368]
[1776672661865,48.43,74801.65,0.0,-0.85963,7e-05,15.10187]
[1776672662872,48.43,74796.92,0.0,-0.85996,7e-05,15.07707]
[1776672663879,48.43,74788.41,0.0,-0.86054,7e-05,15.03279]
[1776672664886,48.43,74787.17,0.0,-0.86062,7e-05,15.02613]
[1776672669921,48.42,74778.86,0.0,-0.8612,7e-05,14.98197]
[1776672670928,48.42,74772.47,0.0,-0.86164,7e-05,14.94878]
[1776672675963,48.42,74773.52,0.0,-0.86158,7e-05,14.95313]
[1776672680998,48.41,74771.17,0.0,-0.86176,7e-05,14.93931]
[1776672686037,48.41,74773.21,0.0,-0.86165,7e-05,14.94822]
[1776672691072,48.41,74774.45,0.0,-0.86161,7e-05,14.94919]
[1776672692079,48.41,74779.24,0.0,-0.86129,7e-05,14.97373]
[1776672697113,48.4,74778.61,0.0,-0.86135,7e-05,14.96939]
[1776672702149,48.4,74780.09,0.0,-0.86126,7e-05,14.976]
[1776672704163,48.4,74786.77,0.0,-0.86082,7e-05,15.0101]
[1776672706176,48.4,74793.53,0.0,-0.86037,7e-05,15.04453]
[1776672711213,48.39,74793.65,0.0,-0.86038,7e-05,15.04372]
[1776672716248,48.39,74790.92,0.0,-0.86058,7e-05,15.02819]
[1776672717255,48.39,74785.42,0.0,-0.86096,7e-05,14.99947]
[1776672721283,48.39,74775.71,0.0,-0.86163,7e-05,14.94832]
[1776672723297,48.38,74771.74,0.0,-0.8619,7e-05,14.92733]
[1776672728443,48.38,74768.39,0.0,-0.86214,7e-05,14.90884]
[1776672732361,48.38,74762.69,0.0,-0.86255,7e-05,14.878]
[1776672738402,48.37,74763.2,0.0,-0.86253,7e-05,14.87921]
[1776672743438,48.37,74767.41,0.0,-0.86227,7e-05,14.89965]
[1776672746459,48.37,74779.66,0.0,-0.86145,7e-05,14.96202]
[1776672748450,48.37,74781.63,0.0,-0.86132,7e-05,14.97186]
[1776672753510,48.36,74785.12,0.0,-0.86115,7e-05,14.98369]
[1776672758545,48.36,74785.54,0.0,-0.86115,7e-05,14.9839]
[1776672760572,48.35,74794.09,0.0,-0.86058,7e-05,15.02733]
[1776672762587,48.35,74796.72,0.0,-0.86041,7e-05,15.04039]
[1776672766615,48.35,74789.47,0.0,-0.86092,7e-05,15.00166]
[1776672768629,48.35,74796.2,0.0,-0.86047,7e-05,15.03592]
[1776672772657,48.34,74802.76,0.0,-0.86004,7e-05,15.06832]
[1776672774671,48.34,74810.65,0.0,-0.85952,7e-05,15.10853]
[1776672776685,48.34,74816.07,0.0,-0.85915,7e-05,15.13597]
[1776672782727,48.34,74814.54,0.0,-0.85929,7e-05,15.12601]
[1776672785751,48.33,74818.68,0.0,-0.85902,7e-05,15.14646]
[1776672786456,48.33,74818.68,0.0,-0.85902,7e-05,15.14646]
[1776672788438,48.33,74814.89,0.0,-0.85929,7e-05,15.12612]
[1776672788772,48.33,74815.08,0.0,-0.85928,7e-05,15.12678]
[1776672793807,48.33,74815.06,0.0,-0.8593,7e-05,15.12505]
[1776672798842,48.32,74817.97,0.0,-0.85912,7e-05,15.13852]
[1776672803878,48.32,74826.29,0.0,-0.85858,7e-05,15.17995]
[1776672806899,48.31,74830.29,0.0,-0.85832,7e-05,15.19952]
[1776672807907,48.31,74838.29,0.0,-0.85778,7e-05,15.2406]
[1776672808913,48.31,74845.43,0.0,-0.85729,7e-05,15.27732]
[1776672810774,48.31,74846.15,0.0,-0.85725,7e-05,15.28069]
[1776672812953,48.31,74842.04,0.0,-0.85757,7e-05,15.25474]
[1776672812968,48.31,74839.79,0.0,-0.85773,7e-05,15.24272]
[1776672815962,48.31,74835.33,0.0,-0.85805,7e-05,15.21863]
[1776672820997,48.3,74835.17,0.0,-0.85808,7e-05,15.21636]
[1776672826032,48.3,74841.12,0.0,-0.85769,7e-05,15.24579]
[1776672827039,48.3,74846.91,0.0,-0.8573,7e-05,15.27553]
[1776672831067,48.29,74849.88,0.0,-0.85711,7e-05,15.28955]
[1776672833081,48.29,74858.39,0.0,-0.85653,7e-05,15.33306]
[1776672834088,48.29,74860.34,0.0,-0.8564,7e-05,15.3428]
[1776672839123,48.29,74862.32,0.0,-0.85629,7e-05,15.35143]
[1776672844158,48.28,74865.7,0.0,-0.85607,7e-05,15.36781]
[1776672848186,48.28,74870.31,0.0,-0.85577,7e-05,15.39071]
[1776672852784,48.28,74871.83,0.0,-0.85567,7e-05,15.39774]
[1776672853221,48.28,74869.51,0.0,-0.85584,7e-05,15.3851]
[1776672856242,48.27,74873.75,0.0,-0.85556,7e-05,15.40628]
[1776672856669,48.27,74873.75,0.0,-0.85556,7e-05,15.40628]
[1776672857249,48.27,74873.65,0.0,-0.85557,7e-05,15.40547]
[1776672862284,48.27,74869.39,0.0,-0.85589,7e-05,15.38185]
[1776672867322,48.27,74869.14,0.0,-0.85592,7e-05,15.37928]
[1776672869336,48.26,74881.49,0.0,-0.85507,7e-05,15.44297]
[1776672870343,48.26,74882.85,0.0,-0.85498,7e-05,15.44971]
[1776672873364,48.26,74890.69,0.0,-0.85447,7e-05,15.48584]
[1776672875378,48.26,74892.22,0.0,-0.85437,7e-05,15.49332]
[1776672877391,48.26,74899.48,0.0,-0.85387,7e-05,15.53061]
[1776672878697,48.26,74899.55,0.0,-0.85387,7e-05,15.53068]
[1776672882708,48.25,74896.29,0.0,-0.85412,7e-05,15.51252]
[1776672883435,48.25,74896.52,0.0,-0.8541,7e-05,15.51344]
[1776672886706,48.25,74894.86,0.0,-0.85423,7e-05,15.50425]
[1776672886782,48.25,74882.58,0.0,-0.85509,7e-05,15.43982]
[1776672888470,48.25,74877.77,0.0,-0.85543,7e-05,15.41457]
[1776672889478,48.25,74871.03,0.0,-0.8559,7e-05,15.37902]
[1776672890485,48.25,74845.61,0.0,-0.85767,7e-05,15.24644]
[1776672891492,48.25,74838.34,0.0,-0.85817,7e-05,15.20838]
[1776672892499,48.25,74845.73,0.0,-0.85767,7e-05,15.24653]
[1776672893942,48.25,74845.73,0.0,-0.85767,7e-05,15.24653]
[1776672894004,48.24,74849.67,0.0,-0.8574,7e-05,15.26638]
[1776672894513,48.24,74857.0,0.0,-0.8569,7e-05,15.30448]
[1776672895958,48.24,74857.0,0.0,-0.8569,7e-05,15.30448]
[1776672896192,48.24,74857.0,0.0,-0.8569,7e-05,15.30448]
[1776672896272,48.24,74862.47,0.0,-0.85653,7e-05,15.33217]
[1776672896527,48.24,74857.34,0.0,-0.85689,7e-05,15.3055]
[1776672902570,48.24,74845.84,0.0,-0.85771,7e-05,15.24375]
[1776672903576,48.24,74845.88,0.0,-0.85771,7e-05,15.24367]
[1776672908611,48.23,74847.43,0.0,-0.85762,7e-05,15.25029]
[1776672909617,48.23,74852.73,0.0,-0.85726,7e-05,15.27755]
[1776672910627,48.23,74857.86,0.0,-0.85691,7e-05,15.3039]
[1776672911948,48.23,74857.86,0.0,-0.85691,7e-05,15.3039]
[1776672912191,48.23,74857.86,0.0,-0.85691,7e-05,15.3039]
[1776672915662,48.23,74875.85,0.0,-0.85568,7e-05,15.39594]
[1776672916669,48.23,74880.96,0.0,-0.85533,7e-05,15.42222]
[1776672917676,48.23,74882.96,0.0,-0.8552,7e-05,15.43238]
[1776672922711,48.22,74885.53,0.0,-0.85505,7e-05,15.44365]
[1776672923945,48.22,74885.53,0.0,-0.85505,7e-05,15.44365]
[1776672925733,48.22,74893.0,0.0,-0.85455,7e-05,15.481]
[1776672927942,48.21,74895.28,0.0,-0.8544,7e-05,15.49232]
[1776672927985,48.21,74898.58,0.0,-0.85418,7e-05,15.50837]
[1776672933792,48.19,74897.73,0.0,-0.85439,7e-05,15.49174]
[1776672936816,48.18,74902.32,0.0,-0.85409,7e-05,15.51392]
[1776672938830,48.17,74908.9,0.0,-0.85373,7e-05,15.54122]
[1776672943865,48.16,74908.87,0.0,-0.85375,7e-05,15.53941]
[1776672948900,48.16,74908.17,0.0,-0.85382,7e-05,15.53421]
[1776672952928,48.15,74898.59,0.0,-0.85451,7e-05,15.48282]
[1776672953935,48.15,74891.8,0.0,-0.85499,7e-05,15.44702]
[1776672956955,48.15,74881.11,0.0,-0.85575,7e-05,15.39021]
[1776672957778,48.15,74881.11,0.0,-0.85575,7e-05,15.39021]
[1776672957963,48.15,74877.75,0.0,-0.85599,7e-05,15.37237]
[1776672958970,48.15,74882.34,0.0,-0.85568,7e-05,15.39599]
[1776672961948,48.15,74882.69,0.0,-0.85566,7e-05,15.39715]
[1776672961956,48.15,74882.69,0.0,-0.85566,7e-05,15.39715]
[1776672962250,48.15,74882.69,0.0,-0.85566,7e-05,15.39715]
[1776672962436,48.15,74882.69,0.0,-0.85566,7e-05,15.39715]
[1776672963743,48.14,74884.36,0.0,-0.85555,7e-05,15.4052]
[1776672963794,48.14,74884.36,0.0,-0.85555,7e-05,15.4052]
[1776672963948,48.14,74884.36,0.0,-0.85555,7e-05,15.4052]
[1776672964008,48.14,74884.33,0.0,-0.85556,7e-05,15.40471]
[1776672965012,48.14,74880.11,0.0,-0.85586,7e-05,15.38237]
[1776672969688,48.14,74882.03,0.0,-0.85574,7e-05,15.39117]
[1776672969697,48.14,74882.03,0.0,-0.85574,7e-05,15.39117]
[1776672969940,48.14,74882.03,0.0,-0.85574,7e-05,15.39117]
[1776672971242,48.14,74881.88,0.0,-0.85576,7e-05,15.39008]
[1776672971255,48.14,74881.88,0.0,-0.85576,7e-05,15.39008]
[1776672971436,48.14,74881.88,0.0,-0.85576,7e-05,15.39008]
[1776672971487,48.14,74881.35,0.0,-0.8558,7e-05,15.38701]
[1776672977096,48.13,74881.76,0.0,-0.8558,7e-05,15.38727]
[1776672979111,48.13,74877.17,0.0,-0.85612,7e-05,15.36269]
[1776672982496,48.13,74873.74,0.0,-0.85637,7e-05,15.34424]
[1776672982502,48.13,74873.74,0.0,-0.85637,7e-05,15.34424]
[1776672982697,48.13,74872.4,0.0,-0.85647,7e-05,15.33687]
[1776672986160,48.12,74891.82,0.0,-0.85514,7e-05,15.43673]
[1776672987167,48.12,74893.52,0.0,-0.85502,7e-05,15.44521]
[1776672990754,48.12,74893.74,0.0,-0.85502,7e-05,15.44516]
[1776672990798,48.12,74893.74,0.0,-0.85502,7e-05,15.44516]
[1776672990944,48.12,74893.74,0.0,-0.85502,7e-05,15.44516]
[1776672992203,48.12,74900.44,0.0,-0.8546,7e-05,15.47544]
[1776672993210,48.12,74896.06,0.0,-0.85491,7e-05,15.45214]
[1776672995224,48.11,74889.07,0.0,-0.85541,7e-05,15.41487]
[1776672996141,48.11,74889.07,0.0,-0.85541,7e-05,15.41487]
[1776672996188,48.11,74889.07,0.0,-0.85541,7e-05,15.41487]
[1776672996440,48.11,74889.07,0.0,-0.85541,7e-05,15.41487]
[1776672998504,48.11,74888.34,0.0,-0.85547,7e-05,15.41036]
[1776672998598,48.11,74888.17,0.0,-0.85549,7e-05,15.40913]
[1776672998691,48.11,74888.17,0.0,-0.85549,7e-05,15.40913]
[1776673000259,48.11,74888.16,0.0,-0.8555,7e-05,15.40838]
[1776673002490,48.11,74887.71,0.0,-0.85553,7e-05,15.40569]
[1776673002542,48.11,74887.71,0.0,-0.85553,7e-05,15.40569]
[1776673002691,48.11,74887.37,0.0,-0.85556,7e-05,15.40358]
[1776673005539,48.11,74882.53,0.0,-0.85591,7e-05,15.37768]
[1776673005586,48.11,74882.37,0.0,-0.85592,7e-05,15.37654]
[1776673005694,48.11,74882.37,0.0,-0.85592,7e-05,15.37654]
[1776673006301,48.1,74882.47,0.0,-0.85592,7e-05,15.37677]
[1776673011335,48.1,74886.04,0.0,-0.85569,7e-05,15.39387]
[1776673011773,48.1,74886.04,0.0,-0.85569,7e-05,15.39387]
[1776673011921,48.1,74886.04,0.0,-0.85569,7e-05,15.39387]
[1776673011943,48.1,74886.04,0.0,-0.85569,7e-05,15.39387]
[1776673014454,48.1,74885.36,0.0,-0.85575,7e-05,15.38967]
[1776673014497,48.1,74885.36,0.0,-0.85575,7e-05,15.38967]
[1776673014544,48.1,74885.0,0.0,-0.85578,7e-05,15.38748]
[1776673014691,48.1,74885.0,0.0,-0.85578,7e-05,15.38748]
[1776673020170,48.09,74886.55,0.0,-0.85569,7e-05,15.39401]
[1776673023423,48.09,74890.79,0.0,-0.85541,7e-05,15.41489]
[1776673024430,48.09,74895.4,0.0,-0.8551,7e-05,15.43862]
[1776673025021,48.09,74895.4,0.0,-0.8551,7e-05,15.43862]
[1776673025073,48.09,74895.4,0.0,-0.8551,7e-05,15.43862]
[1776673025196,48.09,74895.4,0.0,-0.8551,7e-05,15.43862]
[1776673027125,48.09,74895.41,0.0,-0.8551,7e-05,15.43831]
[1776673027167,48.09,74895.41,0.0,-0.8551,7e-05,15.43831]
[1776673027202,48.09,74895.41,0.0,-0.8551,7e-05,15.43831]
[1776673027451,48.09,74895.48,0.0,-0.8551,7e-05,15.43795]
[1776673032485,48.08,74895.37,0.0,-0.85514,7e-05,15.4356]
[1776673034009,48.08,74895.37,0.0,-0.85514,7e-05,15.4356]
[1776673034191,48.08,74895.37,0.0,-0.85514,7e-05,15.4356]
[1776673034456,48.08,74895.37,0.0,-0.85514,7e-05,15.4356]
[1776673034863,48.08,74896.05,0.0,-0.8551,7e-05,15.43845]
[1776673034943,48.08,74896.05,0.0,-0.8551,7e-05,15.43845]
[1776673038641,48.08,74895.38,0.0,-0.85516,7e-05,15.43362]
[1776673038655,48.08,74895.38,0.0,-0.85516,7e-05,15.43362]
[1776673038701,48.08,74895.38,0.0,-0.85516,7e-05,15.43362]
[1776673040542,48.08,74894.82,0.0,-0.85521,7e-05,15.43006]
[1776673041233,48.08,74894.82,0.0,-0.85521,7e-05,15.43006]
[1776673041281,48.08,74894.82,0.0,-0.85521,7e-05,15.43006]
[1776673041436,48.08,74894.82,0.0,-0.85521,7e-05,15.43006]
[1776673043563,48.07,74868.16,0.0,-0.85708,7e-05,15.29003]
[1776673044570,48.07,74867.41,0.0,-0.85714,7e-05,15.28585]
[1776673045398,48.07,74867.41,0.0,-0.85714,7e-05,15.28585]
[1776673045450,48.07,74867.41,0.0,-0.85714,7e-05,15.28585]
[1776673045451,48.07,74867.41,0.0,-0.85714,7e-05,15.28585]
[1776673045691,48.07,74867.38,0.0,-0.85714,7e-05,15.28544]
[1776673047591,48.07,74878.87,0.0,-0.85635,7e-05,15.34512]
[1776673048598,48.07,74880.62,0.0,-0.85623,7e-05,15.35405]
[1776673049981,48.07,74880.62,0.0,-0.85623,7e-05,15.35405]
[1776673050034,48.07,74880.62,0.0,-0.85623,7e-05,15.35405]
[1776673050216,48.07,74880.62,0.0,-0.85623,7e-05,15.35405]
[1776673050612,48.07,74888.8,0.0,-0.85567,7e-05,15.39617]
[1776673051619,48.07,74893.3,0.0,-0.85539,7e-05,15.41551]
[1776673054639,48.07,74898.76,0.0,-0.85502,7e-05,15.44312]
[1776673055647,48.06,74906.13,0.0,-0.85451,7e-05,15.48129]
[1776673056654,48.06,74910.16,0.0,-0.85423,7e-05,15.50196]
[1776673058536,48.06,74910.16,0.0,-0.85423,7e-05,15.50196]
[1776673058579,48.06,74910.16,0.0,-0.85423,7e-05,15.50196]
[1776673058698,48.06,74912.1,0.0,-0.8541,7e-05,15.51169]
[1776673062918,48.06,74911.43,0.0,-0.85417,7e-05,15.50648]
[1776673062937,48.06,74911.43,0.0,-0.85417,7e-05,15.50648]
[1776673062971,48.06,74911.43,0.0,-0.85417,7e-05,15.50648]
[1776673063020,48.06,74911.32,0.0,-0.85419,7e-05,15.5051]
[1776673063981,48.06,74911.32,0.0,-0.85419,7e-05,15.5051]
[1776673064200,48.06,74911.32,0.0,-0.85419,7e-05,15.5051]
[1776673064266,48.05,74911.33,0.0,-0.85419,7e-05,15.50477]
[1776673065146,48.05,74911.33,0.0,-0.85419,7e-05,15.50477]
[1776673065194,48.05,74911.33,0.0,-0.85419,7e-05,15.50477]
[1776673065217,48.05,74911.33,0.0,-0.85419,7e-05,15.50477]
[1776673065451,48.05,74911.33,0.0,-0.85419,7e-05,15.50477]
[1776673065690,48.05,74910.84,0.0,-0.85423,7e-05,15.50184]
[1776673071262,48.05,74910.38,0.0,-0.85429,7e-05,15.49791]
[1776673071337,48.05,74910.38,0.0,-0.85429,7e-05,15.49791]
[1776673071445,48.05,74910.38,0.0,-0.85429,7e-05,15.49791]
[1776673073148,48.05,74909.64,0.0,-0.85435,7e-05,15.49331]
[1776673073195,48.05,74909.64,0.0,-0.85435,7e-05,15.49331]
[1776673073201,48.05,74909.64,0.0,-0.85435,7e-05,15.49331]
[1776673073249,48.05,74909.41,0.0,-0.85437,7e-05,15.49138]
[1776673074915,48.05,74909.76,0.0,-0.85435,7e-05,15.49321]
[1776673074945,48.05,74909.76,0.0,-0.85435,7e-05,15.49321]
[1776673074964,48.04,74915.33,0.0,-0.85396,7e-05,15.52196]
[1776673078399,48.04,74915.23,0.0,-0.85398,7e-05,15.52064]
[1776673078437,48.04,74915.23,0.0,-0.85398,7e-05,15.52064]
[1776673078580,48.04,74919.87,0.0,-0.85367,7e-05,15.54407]
[1776673078794,48.04,74919.87,0.0,-0.85367,7e-05,15.54407]
[1776673084401,48.04,74920.37,0.0,-0.85365,7e-05,15.54556]
[1776673084440,48.04,74920.37,0.0,-0.85365,7e-05,15.54556]
[1776673084646,48.03,74920.09,0.0,-0.85368,7e-05,15.5432]
[1776673086380,48.03,74919.65,0.0,-0.85371,7e-05,15.5409]
[1776673086383,48.03,74919.65,0.0,-0.85371,7e-05,15.5409]
[1776673086437,48.03,74919.65,0.0,-0.85371,7e-05,15.5409]
[1776673086481,48.03,74919.55,0.0,-0.85373,7e-05,15.53949]
[1776673091900,48.03,74920.52,0.0,-0.85369,7e-05,15.54235]
[1776673092744,48.03,74920.52,0.0,-0.85369,7e-05,15.54235]
[1776673092746,48.03,74920.52,0.0,-0.85369,7e-05,15.54235]
[1776673092937,48.03,74920.52,0.0,-0.85369,7e-05,15.54235]
[1776673095475,48.02,74919.98,0.0,-0.85374,7e-05,15.53867]
[1776673095547,48.02,74919.98,0.0,-0.85374,7e-05,15.53867]
[1776673095648,48.02,74919.55,0.0,-0.85378,7e-05,15.53557]
[1776673095686,48.02,74919.55,0.0,-0.85378,7e-05,15.53557]
[1776673099780,48.02,74920.49,0.0,-0.85374,7e-05,15.53922]
[1776673099830,48.02,74920.49,0.0,-0.85374,7e-05,15.53922]
[1776673099937,48.02,74920.49,0.0,-0.85374,7e-05,15.53922]
[1776673104902,48.01,74922.46,0.0,-0.85363,7e-05,15.54735]
[1776673104937,48.01,74922.46,0.0,-0.85363,7e-05,15.54735]
[1776673107629,48.01,74920.52,0.0,-0.85378,7e-05,15.53629]
[1776673107682,48.01,74920.69,0.0,-0.85378,7e-05,15.53628]
[1776673107940,48.01,74920.69,0.0,-0.85378,7e-05,15.53628]
[1776673108028,48.01,74920.69,0.0,-0.85378,7e-05,15.53584]
[1776673111781,48.0,74920.86,0.0,-0.85382,7e-05,15.5315]
[1776673111832,48.0,74920.86,0.0,-0.85382,7e-05,15.5315]
[1776673111862,48.0,74920.86,0.0,-0.85382,7e-05,15.5315]
[1776673112230,48.0,74920.86,0.0,-0.85382,7e-05,15.5315]
[1776673112435,48.0,74920.86,0.0,-0.85382,7e-05,15.5315]
[1776673112500,48.0,74924.88,0.0,-0.85354,7e-05,15.55214]
[1776673113048,48.0,74933.29,0.0,-0.85295,7e-05,15.59589]
[1776673114054,48.0,74933.38,0.0,-0.85295,7e-05,15.59603]
[1776673116384,48.0,74933.84,0.0,-0.85292,7e-05,15.5981]
[1776673116438,48.0,74933.84,0.0,-0.85292,7e-05,15.5981]
[1776673116485,48.0,74933.84,0.0,-0.85292,7e-05,15.5981]
[1776673116539,48.0,74933.81,0.0,-0.85293,7e-05,15.59761]
[1776673118093,48.0,74933.41,0.0,-0.85296,7e-05,15.59518]
[1776673118200,48.0,74933.41,0.0,-0.85296,7e-05,15.59518]
[1776673118299,48.0,74935.61,0.0,-0.85281,7e-05,15.60637]
[1776673118805,48.0,74935.61,0.0,-0.85281,7e-05,15.60637]
[1776673119091,48.0,74944.81,0.0,-0.85216,7e-05,15.65457]
[1776673120097,47.99,74946.24,0.0,-0.85207,7e-05,15.66131]
[1776673122490,47.99,74946.23,0.0,-0.85208,7e-05,15.66085]
[1776673126913,47.99,74945.69,0.0,-0.85214,7e-05,15.65597]
[1776673126939,47.99,74945.69,0.0,-0.85214,7e-05,15.65597]
[1776673126965,47.99,74945.69,0.0,-0.85214,7e-05,15.65597]
[1776673127160,47.99,74945.79,0.0,-0.85214,7e-05,15.65609]
[1776673128142,47.99,74945.79,0.0,-0.85214,7e-05,15.65609]
[1776673128195,47.99,74945.79,0.0,-0.85214,7e-05,15.65609]
[1776673128243,47.99,74941.76,0.0,-0.85243,7e-05,15.63457]
[1776673133491,47.98,74941.5,0.0,-0.85247,7e-05,15.6317]
[1776673133544,47.98,74941.5,0.0,-0.85247,7e-05,15.6317]
[1776673133690,47.98,74945.01,0.0,-0.85223,7e-05,15.64972]
[1776673138264,47.98,74947.57,0.0,-0.85207,7e-05,15.66152]
[1776673138317,47.98,74947.57,0.0,-0.85207,7e-05,15.66152]
[1776673138439,47.98,74947.57,0.0,-0.85207,7e-05,15.66152]
[1776673140251,47.97,74959.12,0.0,-0.85127,7e-05,15.72078]
[1776673142236,47.97,74959.11,0.0,-0.85127,7e-05,15.72024]
[1776673142315,47.97,74959.11,0.0,-0.85127,7e-05,15.72024]
[1776673142445,47.97,74959.11,0.0,-0.85127,7e-05,15.72024]
[1776673142537,47.97,74959.24,0.0,-0.85127,7e-05,15.72043]
[1776673144279,47.97,74954.71,0.0,-0.85161,7e-05,15.69569]
[1776673146293,47.97,74960.58,0.0,-0.8512,7e-05,15.72557]
[1776673148524,47.96,74960.89,0.0,-0.85119,7e-05,15.7267]
[1776673148625,47.96,74960.55,0.0,-0.85122,7e-05,15.72442]
[1776673148742,47.96,74960.55,0.0,-0.85122,7e-05,15.72442]
[1776673149008,47.96,74960.55,0.0,-0.85122,7e-05,15.72442]
[1776673149202,47.96,74960.55,0.0,-0.85122,7e-05,15.72442]
[1776673149313,47.96,74960.87,0.0,-0.8512,7e-05,15.7256]
[1776673153244,47.96,74959.52,0.0,-0.85132,7e-05,15.71707]
[1776673153291,47.96,74959.52,0.0,-0.85132,7e-05,15.71707]
[1776673153447,47.96,74959.52,0.0,-0.85132,7e-05,15.71707]
[1776673153548,47.96,74961.21,0.0,-0.85121,7e-05,15.72545]
[1776673156363,47.95,74967.12,0.0,-0.85081,7e-05,15.75498]
[1776673159313,47.95,74968.17,0.0,-0.85074,7e-05,15.75996]
[1776673159334,47.95,74968.17,0.0,-0.85074,7e-05,15.75996]
[1776673159446,47.95,74968.17,0.0,-0.85074,7e-05,15.75996]
[1776673159530,47.95,74969.74,0.0,-0.85064,7e-05,15.76714]
[1776673160391,47.95,74974.07,0.0,-0.85034,7e-05,15.78932]
[1776673165427,47.94,74979.08,0.0,-0.85002,7e-05,15.81274]
[1776673166433,47.94,74988.74,0.0,-0.84934,7e-05,15.86287]
[1776673167441,47.94,74990.4,0.0,-0.84923,7e-05,15.87092]
[1776673168448,47.93,75000.41,0.0,-0.84852,7e-05,15.92283]
[1776673169455,47.91,75002.03,0.0,-0.8485,7e-05,15.92415]
[1776673172476,47.87,75011.11,0.0,-0.84811,7e-05,15.95172]
[1776673174490,47.85,75013.46,0.0,-0.84806,7e-05,15.95549]
[1776673176508,47.83,75020.51,0.0,-0.84762,7e-05,15.98791]
[1776673178520,47.83,75015.95,0.0,-0.84796,7e-05,15.96296]
[1776673183554,47.82,75018.05,0.0,-0.84784,7e-05,15.97185]
[1776673184555,47.82,75018.05,0.0,-0.84784,7e-05,15.97185]
[1776673184593,47.82,75018.05,0.0,-0.84784,7e-05,15.97185]
[1776673184711,47.82,75018.05,0.0,-0.84784,7e-05,15.97185]
[1776673184656,47.82,75018.05,0.0,-0.84785,7e-05,15.97141]
[1776673184938,47.82,75018.05,0.0,-0.84785,7e-05,15.97141]
[1776673185569,47.82,75021.68,0.0,-0.84759,7e-05,15.9901]
[1776673190604,47.82,75019.48,0.0,-0.84778,7e-05,15.97619]
[1776673193146,47.81,75020.85,0.0,-0.8477,7e-05,15.98253]
[1776673193187,47.81,75020.85,0.0,-0.8477,7e-05,15.98253]
[1776673193440,47.81,75020.85,0.0,-0.8477,7e-05,15.98253]
[1776673193626,47.81,75020.73,0.0,-0.84771,7e-05,15.98145]
[1776673198661,47.81,75016.59,0.0,-0.84804,7e-05,15.9575]
[1776673202695,47.8,75001.52,0.0,-0.84915,7e-05,15.87647]
[1776673203707,47.8,74991.77,0.0,-0.84986,7e-05,15.82482]
[1776673204713,47.8,74983.08,0.0,-0.85049,7e-05,15.77869]
[1776673205720,47.8,74980.63,0.0,-0.85067,7e-05,15.76546]
[1776673209748,47.8,74989.73,0.0,-0.85004,7e-05,15.81209]
[1776673210755,47.79,74993.6,0.0,-0.84976,7e-05,15.8321]
[1776673212846,47.79,74991.46,0.0,-0.84993,7e-05,15.81984]
[1776673212875,47.79,74991.46,0.0,-0.84993,7e-05,15.81984]
[1776673212937,47.79,74991.46,0.0,-0.84993,7e-05,15.81984]
[1776673213779,47.79,74991.24,0.0,-0.84996,7e-05,15.81811]
[1776673215794,47.79,74995.75,0.0,-0.84965,7e-05,15.8407]
[1776673219527,47.78,74996.24,0.0,-0.84963,7e-05,15.84209]
[1776673219643,47.78,74996.24,0.0,-0.84963,7e-05,15.84209]
[1776673219690,47.78,74996.24,0.0,-0.84963,7e-05,15.84209]
[1776673219681,47.78,74993.33,0.0,-0.84986,7e-05,15.82558]
[1776673223850,47.78,74988.67,0.0,-0.85022,7e-05,15.7988]
[1776673225640,47.78,74988.67,0.0,-0.85022,7e-05,15.7988]
[1776673225693,47.78,74988.67,0.0,-0.85022,7e-05,15.7988]
[1776673225754,47.77,74984.97,0.0,-0.8505,7e-05,15.77826]
[1776673225937,47.77,74984.97,0.0,-0.8505,7e-05,15.77826]
[1776673231906,47.76,74988.09,0.0,-0.85035,7e-05,15.78772]
[1776673232988,47.76,74988.09,0.0,-0.85035,7e-05,15.78772]
[1776673233040,47.76,74988.09,0.0,-0.85035,7e-05,15.78772]
[1776673233195,47.76,74988.09,0.0,-0.85035,7e-05,15.78772]
[1776673233296,47.76,74988.46,0.0,-0.85034,7e-05,15.78862]
[1776673238955,47.75,74987.12,0.0,-0.85047,7e-05,15.77901]
[1776673240991,47.75,74986.72,0.0,-0.85051,7e-05,15.7764]
[1776673241041,47.75,74986.72,0.0,-0.85051,7e-05,15.7764]
[1776673241195,47.75,74986.72,0.0,-0.85051,7e-05,15.7764]
[1776673241295,47.75,74986.66,0.0,-0.85053,7e-05,15.77508]
[1776673244997,47.75,74974.33,0.0,-0.85143,7e-05,15.70862]
[1776673246345,47.75,74974.33,0.0,-0.85143,7e-05,15.70862]
[1776673246391,47.75,74974.33,0.0,-0.85143,7e-05,15.70862]
[1776673246436,47.75,74974.33,0.0,-0.85143,7e-05,15.70862]
[1776673246447,47.74,74973.3,0.0,-0.85152,7e-05,15.70237]
[1776673250032,47.74,74969.39,0.0,-0.85181,7e-05,15.68058]
[1776673251618,47.74,74969.39,0.0,-0.85181,7e-05,15.68058]
[1776673251668,47.74,74969.39,0.0,-0.85181,7e-05,15.68058]
[1776673251689,47.74,74969.39,0.0,-0.85181,7e-05,15.68058]
[1776673251720,47.74,74970.14,0.0,-0.85177,7e-05,15.68376]
[1776673257084,47.73,74976.63,0.0,-0.85134,7e-05,15.71593]
[1776673259401,47.73,74976.74,0.0,-0.85133,7e-05,15.7161]
[1776673259435,47.73,74976.74,0.0,-0.85133,7e-05,15.7161]
[1776673259453,47.73,74976.74,0.0,-0.85133,7e-05,15.7161]
[1776673259502,47.73,74982.15,0.0,-0.85096,7e-05,15.74384]
[1776673260357,47.73,74982.15,0.0,-0.85096,7e-05,15.74384]
[1776673260446,47.73,74982.15,0.0,-0.85096,7e-05,15.74384]
[1776673260497,47.73,74981.72,0.0,-0.85099,7e-05,15.74121]
[1776673264972,47.73,74978.81,0.0,-0.85122,7e-05,15.72445]
[1776673265067,47.73,74978.81,0.0,-0.85122,7e-05,15.72445]
[1776673265191,47.73,74978.81,0.0,-0.85122,7e-05,15.72445]
[1776673265292,47.72,74974.25,0.0,-0.85156,7e-05,15.6995]
[1776673268163,47.72,74978.36,0.0,-0.85128,7e-05,15.72032]
[1776673273198,47.71,74980.29,0.0,-0.85117,7e-05,15.72822]
[1776673274019,47.71,74980.29,0.0,-0.85117,7e-05,15.72822]
[1776673274046,47.71,74980.29,0.0,-0.85117,7e-05,15.72822]
[1776673274099,47.71,74980.29,0.0,-0.85117,7e-05,15.72822]
[1776673274188,47.71,74980.29,0.0,-0.85117,7e-05,15.72822]
[1776673274274,47.71,74980.17,0.0,-0.85119,7e-05,15.72666]
[1776673276219,47.71,74976.36,0.0,-0.85148,7e-05,15.70565]
[1776673278006,47.71,74975.0,0.0,-0.85158,7e-05,15.69805]
[1776673278019,47.71,74975.0,0.0,-0.85158,7e-05,15.69805]
[1776673278190,47.71,74975.0,0.0,-0.85158,7e-05,15.69805]
[1776673278240,47.71,74970.87,0.0,-0.85189,7e-05,15.67585]
[1776673283272,47.7,74968.26,0.0,-0.8521,7e-05,15.65976]
[1776673283991,47.7,74968.26,0.0,-0.8521,7e-05,15.65976]
[1776673284037,47.7,74968.26,0.0,-0.8521,7e-05,15.65976]
[1776673284190,47.7,74968.26,0.0,-0.8521,7e-05,15.65976]
[1776673284281,47.7,74967.91,0.0,-0.85214,7e-05,15.65735]
[1776673285288,47.7,74957.05,0.0,-0.85292,7e-05,15.59938]
[1776673286295,47.7,74939.23,0.0,-0.8542,7e-05,15.50486]
[1776673287302,47.69,74935.98,0.0,-0.85443,7e-05,15.48721]
[1776673288309,47.69,74928.66,0.0,-0.85496,7e-05,15.44817]
[1776673289316,47.69,74923.64,0.0,-0.85532,7e-05,15.42129]
[1776673291330,47.69,74920.08,0.0,-0.85561,7e-05,15.39784]
[1776673295149,47.69,74922.17,0.0,-0.85548,7e-05,15.40768]
[1776673295198,47.69,74922.17,0.0,-0.85548,7e-05,15.40768]
[1776673295438,47.69,74922.17,0.0,-0.85548,7e-05,15.40768]
[1776673296988,47.68,74921.42,0.0,-0.85554,7e-05,15.40297]
[1776673297103,47.68,74921.42,0.0,-0.85554,7e-05,15.40297]
[1776673297191,47.68,74921.42,0.0,-0.85554,7e-05,15.40297]
[1776673297372,47.68,74919.73,0.0,-0.85567,7e-05,15.39371]
[1776673300393,47.68,74915.28,0.0,-0.85599,7e-05,15.36926]
[1776673301625,47.68,74915.28,0.0,-0.85599,7e-05,15.36926]
[1776673301677,47.68,74915.28,0.0,-0.85599,7e-05,15.36926]
[1776673301781,47.68,74913.26,0.0,-0.85614,7e-05,15.35832]
[1776673301936,47.68,74913.26,0.0,-0.85614,7e-05,15.35832]
[1776673302407,47.68,74911.85,0.0,-0.85624,7e-05,15.35061]
[1776673306793,47.68,74917.67,0.0,-0.85585,7e-05,15.38009]
[1776673311894,47.67,74918.26,0.0,-0.85583,7e-05,15.38191]
[1776673312488,47.67,74953.92,0.0,-0.85331,7e-05,15.5694]
[1776673313516,47.67,74992.04,0.0,-0.85059,7e-05,15.77014]
[1776673314524,47.67,74989.52,0.0,-0.85077,7e-05,15.75665]
[1776673315683,47.67,74989.52,0.0,-0.85077,7e-05,15.75665]
[1776673315744,47.67,74962.23,0.0,-0.85274,7e-05,15.61143]
[1776673315924,47.67,74962.23,0.0,-0.85274,7e-05,15.61143]
[1776673316538,47.67,74960.78,0.0,-0.85285,7e-05,15.60336]
[1776673318552,47.66,74964.19,0.0,-0.85262,7e-05,15.62051]
[1776673319717,47.66,74964.19,0.0,-0.85262,7e-05,15.62051]
[1776673319778,47.66,74964.19,0.0,-0.85263,7e-05,15.62007]
[1776673321573,47.66,74954.99,0.0,-0.8533,7e-05,15.57054]
[1776673322580,47.66,74959.89,0.0,-0.85295,7e-05,15.59583]
[1776673325601,47.65,74964.14,0.0,-0.85268,7e-05,15.6165]
[1776673328623,47.65,74955.92,0.0,-0.85329,7e-05,15.57134]
[1776673329630,47.64,74952.94,0.0,-0.85357,7e-05,15.55039]
[1776673333658,47.61,74945.77,0.0,-0.85423,7e-05,15.50193]
[1776673334665,47.61,74938.66,0.0,-0.85474,7e-05,15.464]
[1776673337686,47.6,74927.69,0.0,-0.85553,7e-05,15.4049]
[1776673339700,47.59,74924.33,0.0,-0.85584,7e-05,15.38214]
[1776673341714,47.57,74927.92,0.0,-0.85568,7e-05,15.39462]
[1776673345741,47.57,74923.13,0.0,-0.85605,7e-05,15.36676]
[1776673350777,47.54,74921.23,0.0,-0.8563,7e-05,15.34831]
[1776673352791,47.54,74915.53,0.0,-0.85675,7e-05,15.3132]
[1776673353905,47.54,74908.95,0.0,-0.85722,7e-05,15.27797]
[1776673359840,47.51,74910.52,0.0,-0.85727,7e-05,15.2743]
[1776673364875,47.49,74905.41,0.0,-0.85772,7e-05,15.24053]
[1776673369909,47.48,74909.82,0.0,-0.85744,7e-05,15.26161]
[1776673371924,47.46,74915.28,0.0,-0.85719,7e-05,15.28092]
[1776673372931,47.46,74911.9,0.0,-0.85744,7e-05,15.26258]
[1776673374945,47.45,74907.54,0.0,-0.85775,7e-05,15.23864]
[1776673379979,47.45,74904.39,0.0,-0.858,7e-05,15.2199]
[1776673383001,47.45,74901.22,0.0,-0.85824,7e-05,15.20196]
[1776673384014,47.45,74905.83,0.0,-0.85793,7e-05,15.2259]
[1776673385031,47.44,74912.39,0.0,-0.85747,7e-05,15.26012]
[1776673387044,47.44,74917.33,0.0,-0.85714,7e-05,15.28527]
[1776673388051,47.44,74926.82,0.0,-0.85648,7e-05,15.33495]
[1776673389057,47.43,74928.55,0.0,-0.85643,7e-05,15.33883]
[1776673393089,47.41,74925.06,0.0,-0.85677,7e-05,15.31355]
[1776673398124,47.4,74924.42,0.0,-0.85685,7e-05,15.30768]
[1776673403159,47.34,74923.59,0.0,-0.85725,7e-05,15.27879]
[1776673408194,47.29,74923.42,0.0,-0.85751,7e-05,15.25971]
[1776673410208,47.29,74919.96,0.0,-0.85776,7e-05,15.24054]
[1776673412222,47.29,74910.35,0.0,-0.85848,7e-05,15.18497]
[1776673413229,47.29,74906.49,0.0,-0.85875,7e-05,15.16421]
[1776673416250,47.28,74915.05,0.0,-0.85817,7e-05,15.20859]
[1776673417257,47.28,74919.9,0.0,-0.85783,7e-05,15.2339]
[1776673422292,47.28,74914.49,0.0,-0.85824,7e-05,15.20326]
[1776673424308,47.28,74917.83,0.0,-0.85801,7e-05,15.22023]
[1776673425315,47.27,74914.55,0.0,-0.85825,7e-05,15.20248]
[1776673427329,47.27,74906.36,0.0,-0.85883,7e-05,15.15841]
[1776673428336,47.27,74899.92,0.0,-0.85929,7e-05,15.12403]
[1776673430883,47.27,74896.0,0.0,-0.85957,7e-05,15.10217]
[1776673436392,47.26,74888.76,0.0,-0.86011,7e-05,15.06177]
[1776673437880,47.26,74893.02,0.0,-0.85982,7e-05,15.08351]
[1776673443441,47.26,74891.22,0.0,-0.85996,7e-05,15.07299]
[1776673445455,47.26,74885.67,0.0,-0.86035,7e-05,15.04326]
[1776673447469,47.26,74882.64,0.0,-0.86057,7e-05,15.02652]
[1776673448476,47.25,74876.71,0.0,-0.86099,7e-05,14.99485]
[1776673450490,47.25,74872.43,0.0,-0.86129,7e-05,14.97144]
[1776673455525,47.25,74871.58,0.0,-0.86138,7e-05,14.9647]
[1776673457539,47.24,74868.13,0.0,-0.86163,7e-05,14.94559]
[1776673462574,47.24,74868.35,0.0,-0.86165,7e-05,14.94424]
[1776673467609,47.23,74879.78,0.0,-0.86089,7e-05,15.00257]
[1776673468616,47.23,74879.37,0.0,-0.86092,7e-05,15.00011]
[1776673471637,47.23,74875.55,0.0,-0.86123,7e-05,14.97476]
[1776673472644,47.23,74881.28,0.0,-0.86084,7e-05,15.0048]
[1776673473651,47.23,74887.13,0.0,-0.86044,7e-05,15.03545]
[1776673475665,47.23,74890.04,0.0,-0.86024,7e-05,15.05015]
[1776673477678,47.22,74885.79,0.0,-0.86055,7e-05,15.02697]
[1776673481707,47.22,74892.41,0.0,-0.86011,7e-05,15.0607]
[1776673483720,47.22,74888.39,0.0,-0.8604,7e-05,15.0387]
[1776673488755,47.21,74889.9,0.0,-0.86031,7e-05,15.04501]
[1776673490770,47.21,74886.22,0.0,-0.86058,7e-05,15.02485]
[1776673492783,47.21,74874.73,0.0,-0.86138,7e-05,14.96346]
[1776673493790,47.21,74874.42,0.0,-0.86141,7e-05,14.96139]
[1776673497819,47.19,74871.41,0.0,-0.86175,7e-05,14.93606]
[1776673499832,47.18,74868.41,0.0,-0.86197,7e-05,14.91939]
[1776673500840,47.18,74859.19,0.0,-0.86261,7e-05,14.87027]
[1776673501847,47.18,74850.92,0.0,-0.86318,7e-05,14.82626]
[1776673502854,47.18,74851.17,0.0,-0.86317,7e-05,14.82733]
[1776673505877,47.18,74857.26,0.0,-0.86276,7e-05,14.85872]
[1776673507891,47.18,74851.67,0.0,-0.86315,7e-05,14.82858]
[1776673508898,47.18,74847.67,0.0,-0.86343,7e-05,14.80719]
[1776673512926,47.17,74843.38,0.0,-0.86373,7e-05,14.78362]
[1776673514943,47.17,74840.44,0.0,-0.86394,7e-05,14.7677]
[1776673516955,47.17,74830.59,0.0,-0.86462,7e-05,14.71518]
[1776673517962,47.17,74833.73,0.0,-0.86441,7e-05,14.73144]
[1776673518844,47.17,74833.73,0.0,-0.86441,7e-05,14.73144]
[1776673518855,47.17,74833.73,0.0,-0.86441,7e-05,14.73144]
[1776673518969,47.17,74837.57,0.0,-0.86415,7e-05,14.75157]
[1776673520545,47.17,74837.68,0.0,-0.86414,7e-05,14.75199]
[1776673520983,47.17,74837.72,0.0,-0.86414,7e-05,14.75203]
[1776673522459,47.17,74837.72,0.0,-0.86414,7e-05,14.75203]
[1776673522997,47.17,74837.4,0.0,-0.86417,7e-05,14.75002]
[1776673526019,47.17,74832.8,0.0,-0.86449,7e-05,14.72525]
[1776673528033,47.17,74829.82,0.0,-0.8647,7e-05,14.70929]
[1776673533039,47.17,74829.88,0.0,-0.86473,7e-05,14.70529]
[1776673536089,47.17,74835.2,0.0,-0.86437,7e-05,14.7329]
[1776673537096,47.16,74848.35,0.0,-0.86347,7e-05,14.80218]
[1776673538103,47.16,74842.88,0.0,-0.86385,7e-05,14.77305]
[1776673539110,47.16,74839.53,0.0,-0.86408,7e-05,14.75517]
[1776673544145,47.16,74840.69,0.0,-0.86402,7e-05,14.76039]
[1776673547166,47.16,74835.86,0.0,-0.86435,7e-05,14.73436]
[1776673549180,47.16,74832.18,0.0,-0.86461,7e-05,14.71467]
[1776673555222,47.16,74832.31,0.0,-0.86462,7e-05,14.71405]
[1776673557236,47.15,74828.07,0.0,-0.86491,7e-05,14.69113]
[1776673560257,47.15,74823.24,0.0,-0.86526,7e-05,14.66451]
[1776673563278,47.15,74813.64,0.0,-0.86593,7e-05,14.61267]
[1776673564285,47.15,74811.86,0.0,-0.86605,7e-05,14.60297]
[1776673566299,47.15,74804.62,0.0,-0.86655,7e-05,14.56424]
[1776673569320,47.14,74801.98,0.0,-0.86674,7e-05,14.54965]
[1776673574624,47.14,74799.9,0.0,-0.86689,7e-05,14.53777]
[1776673575362,47.14,74792.62,0.0,-0.86739,7e-05,14.49894]
[1776673576369,47.14,74798.22,0.0,-0.86701,7e-05,14.52821]
[1776673581404,47.14,74789.72,0.0,-0.8676,7e-05,14.48226]
[1776673582411,47.14,74783.16,0.0,-0.86804,7e-05,14.44758]
[1776673583418,47.14,74775.35,0.0,-0.86857,7e-05,14.40639]
[1776673585432,47.14,74761.57,0.0,-0.86949,7e-05,14.33387]
[1776673586439,47.14,74758.52,0.0,-0.86969,7e-05,14.31789]
[1776673589460,47.14,74754.76,0.0,-0.86994,7e-05,14.29832]
[1776673590467,47.14,74751.77,0.0,-0.87014,7e-05,14.28271]
[1776673591214,47.14,74751.77,0.0,-0.87014,7e-05,14.28271]
[1776673591474,47.14,74750.39,0.0,-0.87026,7e-05,14.27171]
[1776673592343,47.14,74750.39,0.0,-0.87026,7e-05,14.27171]
[1776673592572,47.14,74750.39,0.0,-0.87026,7e-05,14.27171]
[1776673592641,47.14,74746.59,0.0,-0.87051,7e-05,14.25189]
[1776673593494,47.14,74739.12,0.0,-0.871,7e-05,14.21288]
[1776673594501,47.14,74743.21,0.0,-0.87073,7e-05,14.2343]
[1776673596186,47.14,74743.21,0.0,-0.87073,7e-05,14.2343]
[1776673600568,47.14,74743.81,0.0,-0.87068,7e-05,14.23785]
[1776673600620,47.14,74743.81,0.0,-0.87068,7e-05,14.23785]
[1776673601179,47.14,74743.81,0.0,-0.87068,7e-05,14.23785]
[1776673601196,47.14,74743.81,0.0,-0.87068,7e-05,14.23785]
[1776673606586,47.14,74738.57,0.0,-0.87102,7e-05,14.21143]
[1776673609026,47.14,74743.48,0.0,-0.87069,7e-05,14.2377]
[1776673610614,47.14,74750.11,0.0,-0.87024,7e-05,14.2726]
[1776673611621,47.14,74755.46,0.0,-0.86989,7e-05,14.30079]
[1776673613635,47.14,74758.99,0.0,-0.86965,7e-05,14.31946]
[1776673616846,47.14,74761.24,0.0,-0.8695,7e-05,14.33134]
[1776673616898,47.14,74761.24,0.0,-0.8695,7e-05,14.33134]
[1776673616940,47.14,74761.24,0.0,-0.8695,7e-05,14.33134]
[1776673617008,47.14,74761.05,0.0,-0.86951,7e-05,14.33037]
[1776673622698,47.14,74761.0,0.0,-0.86952,7e-05,14.33008]
[1776673624712,47.14,74772.47,0.0,-0.86875,7e-05,14.39032]
[1776673627397,47.14,74772.52,0.0,-0.86875,7e-05,14.39055]
[1776673627441,47.14,74772.52,0.0,-0.86875,7e-05,14.39055]
[1776673627449,47.14,74772.52,0.0,-0.86875,7e-05,14.39055]
[1776673628196,47.14,74772.52,0.0,-0.86875,7e-05,14.39055]
[1776673628219,47.14,74772.16,0.0,-0.86877,7e-05,14.3884]
[1776673628441,47.14,74772.16,0.0,-0.86877,7e-05,14.3884]
[1776673632768,47.14,74784.14,0.0,-0.86798,7e-05,14.45108]
[1776673633776,47.14,74793.21,0.0,-0.86737,7e-05,14.49859]
[1776673634782,47.14,74795.59,0.0,-0.86721,7e-05,14.51091]
[1776673636804,47.14,74804.01,0.0,-0.86665,7e-05,14.55478]
[1776673637810,47.14,74808.15,0.0,-0.86637,7e-05,14.57631]
[1776673640831,47.13,74815.11,0.0,-0.86595,7e-05,14.60943]
[1776673641838,47.13,74821.69,0.0,-0.8655,7e-05,14.64415]
[1776673643852,47.13,74823.35,0.0,-0.86539,7e-05,14.65283]
[1776673648887,47.13,74820.66,0.0,-0.86558,7e-05,14.63848]
[1776673650901,47.13,74816.15,0.0,-0.86588,7e-05,14.61466]
[1776673655172,47.13,74818.03,0.0,-0.86578,7e-05,14.62069]
[1776673655189,47.13,74818.03,0.0,-0.86578,7e-05,14.62069]
[1776673655224,47.13,74818.03,0.0,-0.86578,7e-05,14.62069]
[1776673655936,47.13,74817.48,0.0,-0.86582,7e-05,14.61777]
[1776673659364,47.13,74818.25,0.0,-0.86577,7e-05,14.62181]
[1776673659439,47.13,74818.25,0.0,-0.86577,7e-05,14.62181]
[1776673659964,47.13,74818.41,0.0,-0.86576,7e-05,14.62264]
[1776673664999,47.13,74816.06,0.0,-0.86592,7e-05,14.61015]
[1776673666487,47.13,74816.37,0.0,-0.8659,7e-05,14.61178]
[1776673666539,47.13,74816.37,0.0,-0.8659,7e-05,14.61178]
[1776673666700,47.13,74816.37,0.0,-0.8659,7e-05,14.61178]
[1776673667013,47.13,74816.29,0.0,-0.8659,7e-05,14.61136]
[1776673672048,47.13,74816.49,0.0,-0.86589,7e-05,14.61243]
[1776673674406,47.13,74816.86,0.0,-0.86587,7e-05,14.61437]
[1776673674441,47.13,74816.86,0.0,-0.86587,7e-05,14.61437]
[1776673674458,47.13,74816.86,0.0,-0.86587,7e-05,14.61437]
[1776673674554,47.13,74816.86,0.0,-0.86587,7e-05,14.61437]
[1776673674689,47.13,74816.86,0.0,-0.86587,7e-05,14.61437]
[1776673675068,47.13,74817.36,0.0,-0.86583,7e-05,14.617]
[1776673680104,47.13,74818.99,0.0,-0.86572,7e-05,14.62551]
[1776673683128,47.13,74812.86,0.0,-0.86614,7e-05,14.59313]
[1776673684132,47.13,74805.07,0.0,-0.86667,7e-05,14.55205]
[1776673686146,47.13,74805.32,0.0,-0.86665,7e-05,14.55354]
[1776673688147,47.13,74807.8,0.0,-0.86648,7e-05,14.56668]
[1776673688191,47.13,74807.8,0.0,-0.86648,7e-05,14.56668]
[1776673688199,47.13,74807.8,0.0,-0.86648,7e-05,14.56668]
[1776673688292,47.13,74807.06,0.0,-0.86653,7e-05,14.56283]
[1776673688655,47.13,74807.06,0.0,-0.86653,7e-05,14.56283]
[1776673688693,47.13,74807.06,0.0,-0.86653,7e-05,14.56283]
[1776673689167,47.13,74807.95,0.0,-0.86647,7e-05,14.56758]
[1776673694202,47.13,74805.42,0.0,-0.86666,7e-05,14.55293]
[1776673699195,47.12,74801.74,0.0,-0.86692,7e-05,14.53232]
[1776673699247,47.12,74801.74,0.0,-0.86692,7e-05,14.53232]
[1776673699294,47.12,74802.3,0.0,-0.86689,7e-05,14.535]
[1776673699436,47.12,74802.3,0.0,-0.86689,7e-05,14.535]
[1776673704278,47.12,74797.06,0.0,-0.86726,7e-05,14.50612]
[1776673707114,47.12,74795.59,0.0,-0.86736,7e-05,14.49793]
[1776673707123,47.12,74795.59,0.0,-0.86736,7e-05,14.49793]
[1776673707196,47.12,74795.59,0.0,-0.86736,7e-05,14.49793]
[1776673707300,47.12,74795.94,0.0,-0.86734,7e-05,14.49956]
[1776673712335,47.11,74798.76,0.0,-0.8672,7e-05,14.5093]
[1776673714350,47.11,74807.19,0.0,-0.86663,7e-05,14.55317]
[1776673715357,47.11,74822.46,0.0,-0.8656,7e-05,14.63347]
[1776673716364,47.11,74824.16,0.0,-0.86549,7e-05,14.64242]
[1776673718378,47.11,74828.91,0.0,-0.86517,7e-05,14.66741]
[1776673720392,47.11,74832.74,0.0,-0.86491,7e-05,14.68748]
[1776673722235,47.11,74832.74,0.0,-0.86491,7e-05,14.68748]
[1776673722247,47.11,74832.74,0.0,-0.86491,7e-05,14.68748]
[1776673722435,47.11,74832.78,0.0,-0.8649,7e-05,14.6876]
[1776673722506,47.11,74832.91,0.0,-0.8649,7e-05,14.6882]
[1776673725427,47.11,74828.63,0.0,-0.86519,7e-05,14.66533]
[1776673727441,47.11,74823.21,0.0,-0.86556,7e-05,14.63663]
[1776673730016,47.11,74823.13,0.0,-0.86557,7e-05,14.63618]
[1776673730061,47.11,74823.13,0.0,-0.86557,7e-05,14.63618]
[1776673730191,47.11,74823.13,0.0,-0.86557,7e-05,14.63618]
[1776673730293,47.11,74823.13,0.0,-0.86557,7e-05,14.63614]
[1776673735496,47.11,74825.55,0.0,-0.86541,7e-05,14.64877]
[1776673739566,47.11,74826.52,0.0,-0.86534,7e-05,14.65376]
[1776673739616,47.11,74826.52,0.0,-0.86534,7e-05,14.65376]
[1776673739687,47.11,74826.52,0.0,-0.86534,7e-05,14.65376]
[1776673739773,47.11,74826.27,0.0,-0.86536,7e-05,14.65239]
[1776673742546,47.11,74835.04,0.0,-0.86476,7e-05,14.69857]
[1776673743553,47.11,74835.0,0.0,-0.86477,7e-05,14.69825]
[1776673744527,47.11,74835.0,0.0,-0.86477,7e-05,14.69825]
[1776673744533,47.11,74835.0,0.0,-0.86477,7e-05,14.69825]
[1776673744689,47.11,74835.0,0.0,-0.86477,7e-05,14.69825]
[1776673744744,47.11,74835.64,0.0,-0.86473,7e-05,14.70152]
[1776673745567,47.11,74843.35,0.0,-0.8642,7e-05,14.74215]
[1776673746574,47.11,74848.19,0.0,-0.86387,7e-05,14.76756]
[1776673751609,47.11,74846.15,0.0,-0.86402,7e-05,14.75579]
[1776673752616,47.11,74852.97,0.0,-0.86356,7e-05,14.79166]
[1776673755637,47.1,74844.27,0.0,-0.86416,7e-05,14.74497]
[1776673756645,47.1,74839.74,0.0,-0.86448,7e-05,14.72086]
[1776673757651,47.1,74835.6,0.0,-0.86476,7e-05,14.69884]
[1776673758561,47.1,74835.6,0.0,-0.86476,7e-05,14.69884]
[1776673758613,47.1,74835.6,0.0,-0.86476,7e-05,14.69884]
[1776673758703,47.1,74835.6,0.0,-0.86476,7e-05,14.69884]
[1776673758771,47.1,74835.02,0.0,-0.8648,7e-05,14.69565]
[1776673761683,47.1,74830.26,0.0,-0.86513,7e-05,14.67021]
[1776673766756,47.1,74826.88,0.0,-0.86536,7e-05,14.65209]
[1776673766761,47.1,74826.88,0.0,-0.86536,7e-05,14.65209]
[1776673766937,47.1,74826.88,0.0,-0.86536,7e-05,14.65209]
[1776673766991,47.1,74827.05,0.0,-0.86535,7e-05,14.6529]
[1776673772761,47.1,74825.89,0.0,-0.86546,7e-05,14.64274]
[1776673774775,47.1,74820.96,0.0,-0.8658,7e-05,14.61667]
[1776673776485,47.1,74821.14,0.0,-0.86579,7e-05,14.61763]
[1776673776490,47.1,74821.14,0.0,-0.86579,7e-05,14.61763]
[1776673776690,47.1,74821.14,0.0,-0.86579,7e-05,14.61763]
[1776673776789,47.1,74820.01,0.0,-0.86586,7e-05,14.61168]
[1776673777796,47.1,74815.66,0.0,-0.86616,7e-05,14.58876]
[1776673780105,47.1,74815.01,0.0,-0.8662,7e-05,14.58536]
[1776673780120,47.1,74815.01,0.0,-0.8662,7e-05,14.58536]
[1776673780195,47.1,74815.01,0.0,-0.8662,7e-05,14.58536]
[1776673780207,47.1,74817.97,0.0,-0.866,7e-05,14.60102]
[1776673782831,47.1,74825.58,0.0,-0.86548,7e-05,14.64117]
[1776673785719,47.1,74827.07,0.0,-0.86538,7e-05,14.64894]
[1776673785771,47.1,74827.07,0.0,-0.86538,7e-05,14.64894]
[1776673785936,47.1,74827.07,0.0,-0.86538,7e-05,14.64894]
[1776673786038,47.1,74827.29,0.0,-0.86537,7e-05,14.65001]
[1776673792909,47.1,74830.53,0.0,-0.86515,7e-05,14.66695]
[1776673793916,47.1,74836.94,0.0,-0.86472,7e-05,14.70078]
[1776673794923,47.1,74840.8,0.0,-0.86445,7e-05,14.72113]
[1776673797080,47.1,74841.9,0.0,-0.86438,7e-05,14.72685]
[1776673797134,47.1,74841.9,0.0,-0.86438,7e-05,14.72685]
[1776673797200,47.1,74841.9,0.0,-0.86438,7e-05,14.72685]
[1776673797290,47.1,74841.9,0.0,-0.86438,7e-05,14.7266]
[1776673802980,47.1,74842.33,0.0,-0.86436,7e-05,14.7282]
[1776673804998,47.1,74847.9,0.0,-0.86398,7e-05,14.75737]
[1776673806001,47.1,74851.68,0.0,-0.86373,7e-05,14.77722]
[1776673807009,47.1,74860.45,0.0,-0.86313,7e-05,14.82344]
[1776673808017,47.09,74867.15,0.0,-0.86267,7e-05,14.85869]
[1776673809023,47.09,74868.55,0.0,-0.86257,7e-05,14.86586]
[1776673811048,47.09,74868.8,0.0,-0.86256,7e-05,14.8666]
[1776673813062,47.09,74863.98,0.0,-0.86291,7e-05,14.84049]
[1776673814644,47.09,74863.62,0.0,-0.86293,7e-05,14.83828]
[1776673814692,47.09,74863.62,0.0,-0.86293,7e-05,14.83828]
[1776673814746,47.09,74863.62,0.0,-0.86293,7e-05,14.83828]
[1776673814848,47.09,74863.62,0.0,-0.86294,7e-05,14.83801]
[1776673820113,47.09,74863.36,0.0,-0.86298,7e-05,14.83498]
[1776673824914,47.08,74863.43,0.0,-0.86298,7e-05,14.83475]
[1776673824935,47.08,74863.43,0.0,-0.86298,7e-05,14.83475]
[1776673825015,47.08,74863.43,0.0,-0.86299,7e-05,14.83415]
[1776673831190,47.08,74863.42,0.0,-0.86305,7e-05,14.82811]
[1776673832200,47.08,74853.13,0.0,-0.86376,7e-05,14.77335]
[1776673833207,47.08,74847.86,0.0,-0.86412,7e-05,14.74525]
[1776673833793,47.08,74847.86,0.0,-0.86412,7e-05,14.74525]
[1776673833846,47.08,74847.86,0.0,-0.86412,7e-05,14.74525]
[1776673833945,47.08,74847.86,0.0,-0.86412,7e-05,14.74525]
[1776673834214,47.08,74847.13,0.0,-0.86418,7e-05,14.7412]
[1776673836232,47.07,74843.06,0.0,-0.86446,7e-05,14.71932]
[1776673840260,47.07,74833.76,0.0,-0.8651,7e-05,14.66964]
[1776673841267,47.07,74832.54,0.0,-0.86519,7e-05,14.66312]
[1776673842357,47.07,74832.54,0.0,-0.86519,7e-05,14.66312]
[1776673842368,47.07,74832.54,0.0,-0.86519,7e-05,14.66312]
[1776673842441,47.07,74832.54,0.0,-0.86519,7e-05,14.66312]
[1776673842373,47.07,74831.35,0.0,-0.86527,7e-05,14.65678]
[1776673848316,47.07,74831.43,0.0,-0.86527,7e-05,14.65693]
[1776673851337,47.07,74839.97,0.0,-0.86469,7e-05,14.70193]
[1776673852345,47.07,74842.26,0.0,-0.86453,7e-05,14.71393]
[1776673852774,47.07,74842.26,0.0,-0.86453,7e-05,14.71393]
[1776673852821,47.07,74842.26,0.0,-0.86453,7e-05,14.71393]
[1776673852938,47.07,74842.26,0.0,-0.86453,7e-05,14.71393]
[1776673853352,47.07,74841.27,0.0,-0.8646,7e-05,14.70858]
[1776673857380,47.07,74837.71,0.0,-0.86485,7e-05,14.68939]
[1776673862415,47.07,74837.8,0.0,-0.86485,7e-05,14.68949]
[1776673864429,47.07,74829.08,0.0,-0.86544,7e-05,14.64328]
[1776673865437,47.07,74820.11,0.0,-0.86605,7e-05,14.59588]
[1776673866443,47.07,74817.94,0.0,-0.8662,7e-05,14.58429]
[1776673867276,47.07,74817.94,0.0,-0.8662,7e-05,14.58429]
[1776673867282,47.07,74817.94,0.0,-0.8662,7e-05,14.58429]
[1776673867436,47.07,74817.94,0.0,-0.8662,7e-05,14.58429]
[1776673867450,47.07,74816.73,0.0,-0.86629,7e-05,14.57778]
[1776673869466,47.07,74828.69,0.0,-0.86547,7e-05,14.64084]
[1776673870472,47.07,74819.76,0.0,-0.86608,7e-05,14.59369]
[1776673870651,47.07,74819.76,0.0,-0.86608,7e-05,14.59369]
[1776673870688,47.07,74819.76,0.0,-0.86608,7e-05,14.59369]
[1776673870938,47.07,74819.76,0.0,-0.86608,7e-05,14.59369]
[1776673871482,47.07,74817.32,0.0,-0.86625,7e-05,14.58047]
[1776673876515,47.07,74817.37,0.0,-0.86626,7e-05,14.58016]
[1776673880018,47.07,74818.44,0.0,-0.86619,7e-05,14.58559]
[1776673880039,47.07,74818.44,0.0,-0.86619,7e-05,14.58559]
[1776673880197,47.07,74818.44,0.0,-0.86619,7e-05,14.58559]
[1776673880294,47.06,74818.44,0.0,-0.86619,7e-05,14.58536]
[1776673881550,47.06,74812.64,0.0,-0.86658,7e-05,14.55465]
[1776673886477,47.06,74812.54,0.0,-0.86659,7e-05,14.5539]
[1776673886521,47.06,74812.62,0.0,-0.86659,7e-05,14.55426]
[1776673886687,47.06,74812.62,0.0,-0.86659,7e-05,14.55426]
[1776673886702,47.06,74812.14,0.0,-0.86662,7e-05,14.55166]
[1776673891620,47.06,74806.46,0.0,-0.86704,7e-05,14.51752]
[1776673893777,47.06,74804.5,0.0,-0.86717,7e-05,14.50717]
[1776673893920,47.06,74804.5,0.0,-0.86717,7e-05,14.50717]
[1776673893942,47.06,74804.5,0.0,-0.86717,7e-05,14.50717]
[1776673894010,47.06,74808.9,0.0,-0.86687,7e-05,14.53038]
[1776673899676,47.06,74809.54,0.0,-0.86683,7e-05,14.53353]
[1776673901690,47.06,74818.13,0.0,-0.86625,7e-05,14.57876]
[1776673902697,47.06,74827.28,0.0,-0.86563,7e-05,14.62697]
[1776673904103,47.06,74827.28,0.0,-0.86563,7e-05,14.62697]
[1776673904155,47.06,74827.28,0.0,-0.86563,7e-05,14.62697]
[1776673904197,47.06,74827.28,0.0,-0.86563,7e-05,14.62697]
[1776673904204,47.06,74829.48,0.0,-0.86549,7e-05,14.63823]
[1776673910380,47.06,74829.78,0.0,-0.86548,7e-05,14.63906]
[1776673910430,47.06,74829.78,0.0,-0.86548,7e-05,14.63906]
[1776673910438,47.06,74829.78,0.0,-0.86548,7e-05,14.63906]
[1776673910531,47.06,74829.61,0.0,-0.8655,7e-05,14.63777]
[1776673915789,47.06,74829.57,0.0,-0.86551,7e-05,14.63657]
[1776673917802,47.05,74822.9,0.0,-0.86597,7e-05,14.60095]
[1776673918714,47.05,74822.9,0.0,-0.86597,7e-05,14.60095]
[1776673918882,47.05,74822.9,0.0,-0.86597,7e-05,14.60095]
[1776673918936,47.05,74822.9,0.0,-0.86597,7e-05,14.60095]
[1776673918984,47.05,74828.94,0.0,-0.86556,7e-05,14.6327]
[1776673919817,47.05,74832.56,0.0,-0.86531,7e-05,14.65182]
[1776673924852,47.05,74832.79,0.0,-0.86531,7e-05,14.65249]
[1776673926866,47.05,74836.1,0.0,-0.86508,7e-05,14.66993]
[1776673929423,47.05,74835.81,0.0,-0.8651,7e-05,14.66835]
[1776673929432,47.05,74835.81,0.0,-0.8651,7e-05,14.66835]
[1776673929524,47.05,74835.49,0.0,-0.86512,7e-05,14.66657]
[1776673929694,47.05,74835.49,0.0,-0.86512,7e-05,14.66657]
[1776673929886,47.05,74835.53,0.0,-0.86512,7e-05,14.66678]
[1776673934149,47.05,74835.53,0.0,-0.86512,7e-05,14.66669]
[1776673934158,47.05,74835.53,0.0,-0.86512,7e-05,14.66669]
[1776673934190,47.05,74835.53,0.0,-0.86512,7e-05,14.66669]
[1776673934250,47.05,74829.62,0.0,-0.86553,7e-05,14.63538]
[1776673934921,47.05,74825.1,0.0,-0.86583,7e-05,14.61151]
[1776673935929,47.05,74822.04,0.0,-0.86604,7e-05,14.59538]
[1776673937599,47.05,74821.51,0.0,-0.86608,7e-05,14.59244]
[1776673937696,47.05,74821.51,0.0,-0.86608,7e-05,14.59244]
[1776673937703,47.05,74821.51,0.0,-0.86608,7e-05,14.59244]
[1776673937943,47.05,74821.79,0.0,-0.86606,7e-05,14.59379]
[1776673942980,47.05,74822.48,0.0,-0.86603,7e-05,14.59674]
[1776673947206,47.05,74822.84,0.0,-0.866,7e-05,14.59851]
[1776673947229,47.05,74884.24,0.0,-0.86179,7e-05,14.92306]
[1776673947817,47.05,74884.24,0.0,-0.86179,7e-05,14.92306]
[1776673948018,47.05,74897.78,0.0,-0.86085,7e-05,14.99515]
[1776673949024,47.05,74897.9,0.0,-0.86084,7e-05,14.99552]
[1776673950215,47.05,74897.9,0.0,-0.86084,7e-05,14.99552]
[1776673950256,47.05,74897.9,0.0,-0.86084,7e-05,14.99552]
[1776673950561,47.05,74897.9,0.0,-0.86084,7e-05,14.99552]
[1776673950260,47.05,74899.2,0.0,-0.86076,7e-05,15.00188]
[1776673952045,47.05,74893.79,0.0,-0.86117,7e-05,14.969]
[1776673953052,47.04,74889.94,0.0,-0.86144,7e-05,14.94829]
[1776673955066,47.04,74895.28,0.0,-0.86108,7e-05,14.97619]
[1776673959096,47.04,74898.0,0.0,-0.8609,7e-05,14.98945]
[1776673960105,47.04,74910.13,0.0,-0.86006,7e-05,15.05341]
[1776673962119,47.04,74904.26,0.0,-0.86048,7e-05,15.02164]
[1776673963275,47.04,74904.26,0.0,-0.86048,7e-05,15.02164]
[1776673963338,47.04,74904.11,0.0,-0.8605,7e-05,15.02018]
[1776673965971,47.04,74901.46,0.0,-0.86069,7e-05,15.00581]
[1776673966147,47.03,74918.77,0.0,-0.85948,7e-05,15.09747]
[1776673967154,47.03,74923.87,0.0,-0.85913,7e-05,15.12429]
[1776673968161,47.03,74924.9,0.0,-0.85906,7e-05,15.12954]
[1776673970000,47.03,74924.9,0.0,-0.85906,7e-05,15.12954]
[1776673970175,47.03,74942.22,0.0,-0.85785,7e-05,15.22116]
[1776673972189,47.03,74945.8,0.0,-0.8576,7e-05,15.23956]
[1776673974205,47.03,74949.09,0.0,-0.85738,7e-05,15.25626]
[1776673975212,47.03,74957.44,0.0,-0.8568,7e-05,15.30031]
[1776673977226,47.02,74954.27,0.0,-0.85704,7e-05,15.282]
[1776673981254,47.02,74948.84,0.0,-0.85745,7e-05,15.25168]
[1776673982261,47.02,74940.46,0.0,-0.85805,7e-05,15.20617]
[1776673983268,47.02,74945.9,0.0,-0.85767,7e-05,15.23478]
[1776673986378,47.01,74944.92,0.0,-0.85775,7e-05,15.22877]
[1776673986410,47.01,74944.92,0.0,-0.85775,7e-05,15.22877]
[1776673986479,47.01,74945.08,0.0,-0.85774,7e-05,15.22923]
[1776673986680,47.01,74945.08,0.0,-0.85774,7e-05,15.22923]
[1776673987296,47.01,74944.38,0.0,-0.8578,7e-05,15.22511]
[1776673989310,47.01,74940.7,0.0,-0.85807,7e-05,15.20476]
[1776673992596,47.01,74940.23,0.0,-0.85811,7e-05,15.20155]
[1776673992673,47.01,74938.18,0.0,-0.85826,7e-05,15.19028]
[1776673992693,47.01,74938.18,0.0,-0.85826,7e-05,15.19028]
[1776673993338,47.01,74934.7,0.0,-0.85851,7e-05,15.17142]
[1776673994350,47.01,74926.02,0.0,-0.85913,7e-05,15.12491]
[1776673995357,47.0,74927.26,0.0,-0.85905,7e-05,15.13106]
[1776674000392,47.0,74925.63,0.0,-0.85919,7e-05,15.12054]
[1776674005432,47.0,74925.12,0.0,-0.85924,7e-05,15.1164]
[1776674006437,47.0,74920.39,0.0,-0.85958,7e-05,15.09081]
[1776674011511,46.99,74919.21,0.0,-0.85968,7e-05,15.08294]
[1776674011556,46.99,74919.21,0.0,-0.85968,7e-05,15.08294]
[1776674011686,46.99,74919.21,0.0,-0.85972,7e-05,15.07866]
[1776674016507,46.99,74928.46,0.0,-0.8591,7e-05,15.1259]
[1776674018962,46.98,74928.68,0.0,-0.85909,7e-05,15.12617]
[1776674019081,46.98,74928.68,0.0,-0.85909,7e-05,15.12617]
[1776674019193,46.98,74928.68,0.0,-0.85909,7e-05,15.12617]
[1776674025570,46.98,74925.58,0.0,-0.85935,7e-05,15.10665]
[1776674030605,46.97,74923.51,0.0,-0.85954,7e-05,15.09293]
[1776674031612,46.97,74920.25,0.0,-0.85977,7e-05,15.07497]
[1776674034544,46.96,74919.4,0.0,-0.85985,7e-05,15.0693]
[1776674034688,46.96,74919.37,0.0,-0.85986,7e-05,15.06857]
[1776674041682,46.95,74917.27,0.0,-0.86006,7e-05,15.05359]
[1776674042689,46.95,74909.93,0.0,-0.86058,7e-05,15.01401]
[1776674045022,46.95,74910.03,0.0,-0.86058,7e-05,15.01408]
[1776674045033,46.95,74910.03,0.0,-0.86058,7e-05,15.01408]
[1776674045192,46.95,74910.03,0.0,-0.86058,7e-05,15.01408]
[1776674051752,46.94,74911.97,0.0,-0.86049,7e-05,15.02063]
[1776674056821,46.93,74914.7,0.0,-0.86033,7e-05,15.03284]
[1776674059807,46.93,74916.23,0.0,-0.86024,7e-05,15.04001]
[1776674059859,46.93,74916.23,0.0,-0.86024,7e-05,15.04001]
[1776674059937,46.93,74916.23,0.0,-0.86024,7e-05,15.04001]
[1776674065886,46.92,74930.01,0.0,-0.85932,7e-05,15.10998]
[1776674066898,46.92,74931.43,0.0,-0.85923,7e-05,15.11697]
[1776674068912,46.92,74936.53,0.0,-0.85888,7e-05,15.14298]
[1776674070549,46.92,74936.53,0.0,-0.85888,7e-05,15.14298]
[1776674070664,46.92,74936.53,0.0,-0.85888,7e-05,15.14298]
[1776674070691,46.92,74936.53,0.0,-0.85888,7e-05,15.14298]
[1776674070584,46.92,74940.12,0.0,-0.85864,7e-05,15.16126]
[1776674070949,46.92,74940.12,0.0,-0.85864,7e-05,15.16126]
[1776674070998,46.92,74940.18,0.0,-0.85864,7e-05,15.16158]
[1776674072951,46.92,74940.4,0.0,-0.85866,7e-05,15.15843]
[1776674073039,46.91,74940.55,0.0,-0.85865,7e-05,15.15879]
[1776674074954,46.91,74933.9,0.0,-0.85913,7e-05,15.12248]
[1776674078981,46.91,74926.55,0.0,-0.85968,7e-05,15.08121]
[1776674080695,46.91,74926.55,0.0,-0.85968,7e-05,15.08121]
[1776674079989,46.9,74922.03,0.0,-0.86,7e-05,15.0566]
[1776674080747,46.9,74922.03,0.0,-0.86,7e-05,15.0566]
[1776674080941,46.9,74922.03,0.0,-0.86,7e-05,15.0566]
[1776674082005,46.9,74917.31,0.0,-0.86035,7e-05,15.03048]
[1776674087041,46.9,74914.85,0.0,-0.86055,7e-05,15.01516]
[1776674092076,46.89,74912.68,0.0,-0.86073,7e-05,15.00146]
[1776674097111,46.89,74912.42,0.0,-0.86078,7e-05,14.99803]
[1776674098985,46.89,74912.42,0.0,-0.86078,7e-05,14.99803]
[1776674099032,46.89,74912.42,0.0,-0.86078,7e-05,14.99803]
[1776674099191,46.89,74912.42,0.0,-0.86078,7e-05,14.99803]
[1776674102147,46.88,74897.22,0.0,-0.86187,7e-05,14.91514]
[1776674103153,46.88,74894.83,0.0,-0.86204,7e-05,14.90185]
[1776674106174,46.88,74889.39,0.0,-0.86244,7e-05,14.87127]
[1776674107182,46.87,74883.97,0.0,-0.86282,7e-05,14.84193]
[1776674111210,46.87,74888.33,0.0,-0.86255,7e-05,14.86278]
[1776674112217,46.87,74904.03,0.0,-0.86147,7e-05,14.94573]
[1776674114231,46.86,74904.92,0.0,-0.86142,7e-05,14.94918]
[1776674116245,46.86,74899.56,0.0,-0.86182,7e-05,14.91922]
[1776674117432,46.86,74899.56,0.0,-0.86182,7e-05,14.91922]
[1776674117552,46.86,74899.56,0.0,-0.86182,7e-05,14.91922]
[1776674117692,46.86,74899.56,0.0,-0.86182,7e-05,14.91922]
[1776674123294,46.85,74897.26,0.0,-0.86204,7e-05,14.90232]
[1776674126186,46.84,74896.4,0.0,-0.86212,7e-05,14.89639]
[1776674126238,46.84,74896.4,0.0,-0.86212,7e-05,14.89639]
[1776674126438,46.84,74896.4,0.0,-0.86212,7e-05,14.89639]
[1776674130343,46.82,74891.1,0.0,-0.86261,7e-05,14.85912]
[1776674135378,46.79,74888.04,0.0,-0.86304,7e-05,14.82491]
[1776674136627,46.79,74888.04,0.0,-0.86304,7e-05,14.82491]
[1776674136676,46.79,74888.04,0.0,-0.86304,7e-05,14.82491]
[1776674136689,46.79,74888.04,0.0,-0.86304,7e-05,14.82491]
[1776674141571,46.78,74885.22,0.0,-0.86328,7e-05,14.80652]
[1776674141575,46.78,74885.22,0.0,-0.86328,7e-05,14.80652]
[1776674141694,46.78,74885.22,0.0,-0.86328,7e-05,14.80652]
[1776674143434,46.77,74880.84,0.0,-0.86361,7e-05,14.78158]
[1776674145448,46.76,74885.96,0.0,-0.86333,7e-05,14.80307]
[1776674146732,46.76,74885.96,0.0,-0.86333,7e-05,14.80307]
[1776674146784,46.74,74886.81,0.0,-0.86334,7e-05,14.80222]
[1776674146942,46.74,74886.81,0.0,-0.86334,7e-05,14.80222]
[1776674150485,46.72,74906.19,0.0,-0.86215,7e-05,14.894]
[1776674151492,46.71,74910.32,0.0,-0.86187,7e-05,14.91542]
[1776674152498,46.71,74917.78,0.0,-0.86136,7e-05,14.95461]
[1776674152908,46.71,74917.78,0.0,-0.86136,7e-05,14.95461]
[1776674153289,46.71,74917.78,0.0,-0.86136,7e-05,14.95461]
[1776674153506,46.71,74927.37,0.0,-0.8607,7e-05,15.00515]
[1776674154513,46.71,74927.01,0.0,-0.86073,7e-05,15.00245]
[1776674156961,46.7,74924.31,0.0,-0.86094,7e-05,14.9865]
[1776674157969,46.7,74923.66,0.0,-0.861,7e-05,14.98228]
[1776674158019,46.7,74923.66,0.0,-0.861,7e-05,14.98228]
[1776674158196,46.7,74923.66,0.0,-0.861,7e-05,14.98228]
[1776674162837,46.69,74921.24,0.0,-0.86122,7e-05,14.96569]
[1776674162880,46.69,74921.24,0.0,-0.86122,7e-05,14.96569]
[1776674162937,46.69,74921.24,0.0,-0.86122,7e-05,14.96569]
[1776674164631,46.69,74921.2,0.0,-0.86123,7e-05,14.96476]
[1776674164690,46.69,74921.2,0.0,-0.86123,7e-05,14.96476]
[1776674170709,46.68,74920.09,0.0,-0.86137,7e-05,14.95463]
[1776674170712,46.68,74920.09,0.0,-0.86137,7e-05,14.95463]
[1776674170937,46.68,74919.73,0.0,-0.8614,7e-05,14.95202]
[1776674172392,46.68,74919.69,0.0,-0.86141,7e-05,14.95112]
[1776674172414,46.68,74919.69,0.0,-0.86141,7e-05,14.95112]
[1776674172438,46.68,74919.69,0.0,-0.86141,7e-05,14.95112]
[1776674172642,46.68,74920.15,0.0,-0.86139,7e-05,14.95291]
[1776674177677,46.67,74920.18,0.0,-0.86143,7e-05,14.94969]
[1776674182711,46.66,74920.22,0.0,-0.86148,7e-05,14.94656]
[1776674184468,46.66,74917.52,0.0,-0.86168,7e-05,14.93146]
[1776674184480,46.66,74917.52,0.0,-0.86168,7e-05,14.93146]
[1776674184689,46.66,74917.52,0.0,-0.86168,7e-05,14.93146]
[1776674187906,46.65,74917.35,0.0,-0.86172,7e-05,14.92799]
[1776674187940,46.65,74917.35,0.0,-0.86172,7e-05,14.92799]
[1776674187952,46.65,74917.35,0.0,-0.86172,7e-05,14.92799]
[1776674188491,46.65,74917.35,0.0,-0.86172,7e-05,14.92799]
[1776674188688,46.65,74917.35,0.0,-0.86172,7e-05,14.92799]
[1776674188754,46.65,74917.55,0.0,-0.86172,7e-05,14.92842]
[1776674193546,46.64,74917.77,0.0,-0.86176,7e-05,14.92318]
[1776674193598,46.64,74917.77,0.0,-0.86176,7e-05,14.92318]
[1776674193690,46.64,74917.77,0.0,-0.86176,7e-05,14.92318]
[1776674195803,46.64,74921.85,0.0,-0.8615,7e-05,14.94311]
[1776674197560,46.64,74922.5,0.0,-0.86147,7e-05,14.94594]
[1776674197612,46.64,74922.5,0.0,-0.86147,7e-05,14.94594]
[1776674197689,46.64,74922.5,0.0,-0.86147,7e-05,14.94594]
[1776674197817,46.63,74922.36,0.0,-0.86149,7e-05,14.94454]
[1776674198937,46.63,74919.42,0.0,-0.8617,7e-05,14.92817]
[1776674198991,46.63,74919.42,0.0,-0.8617,7e-05,14.92817]
[1776674199196,46.63,74919.42,0.0,-0.8617,7e-05,14.92817]
[1776674205954,46.62,74917.31,0.0,-0.86189,7e-05,14.91375]
[1776674206005,46.62,74917.31,0.0,-0.86189,7e-05,14.91375]
[1776674206191,46.62,74917.31,0.0,-0.86189,7e-05,14.91375]
[1776674206215,46.62,74917.31,0.0,-0.86191,7e-05,14.91249]
[1776674207804,46.62,74917.31,0.0,-0.86191,7e-05,14.91249]
[1776674207860,46.62,74917.31,0.0,-0.86191,7e-05,14.91249]
[1776674207937,46.62,74917.31,0.0,-0.86191,7e-05,14.91249]
[1776674211273,46.61,74921.21,0.0,-0.86167,7e-05,14.93082]
[1776674211325,46.61,74921.21,0.0,-0.86167,7e-05,14.93082]
[1776674211374,46.61,74906.37,0.0,-0.86272,7e-05,14.85083]
[1776674211915,46.61,74898.03,0.0,-0.8633,7e-05,14.80572]
[1776674212922,46.61,74898.18,0.0,-0.8633,7e-05,14.80604]
[1776674214239,46.61,74898.18,0.0,-0.8633,7e-05,14.80604]
[1776674215994,46.61,74897.39,0.0,-0.86337,7e-05,14.80086]
[1776674216039,46.61,74897.39,0.0,-0.86337,7e-05,14.80086]
[1776674216202,46.61,74897.39,0.0,-0.86337,7e-05,14.80086]
[1776674216278,46.61,74897.62,0.0,-0.86336,7e-05,14.80162]
[1776674218777,46.61,74897.24,0.0,-0.86339,7e-05,14.79911]
[1776674218823,46.61,74897.24,0.0,-0.86339,7e-05,14.79911]
[1776674218797,46.6,74905.17,0.0,-0.86285,7e-05,14.8405]
[1776674218937,46.6,74905.17,0.0,-0.86285,7e-05,14.8405]
[1776674222471,46.6,74910.65,0.0,-0.86248,7e-05,14.8687]
[1776674223987,46.6,74907.63,0.0,-0.86271,7e-05,14.85141]
[1776674224036,46.6,74907.63,0.0,-0.86271,7e-05,14.85141]
[1776674224190,46.6,74907.63,0.0,-0.86271,7e-05,14.85141]
[1776674224216,46.6,74907.88,0.0,-0.8627,7e-05,14.8522]
[1776674230041,46.59,74907.78,0.0,-0.86275,7e-05,14.84832]
[1776674231917,46.59,74906.64,0.0,-0.86284,7e-05,14.84167]
[1776674231937,46.59,74906.64,0.0,-0.86284,7e-05,14.84167]
[1776674231963,46.59,74906.64,0.0,-0.86284,7e-05,14.84167]
[1776674232017,46.59,74906.64,0.0,-0.86284,7e-05,14.84167]
[1776674232192,46.59,74906.64,0.0,-0.86284,7e-05,14.84167]
[1776674232291,46.58,74905.44,0.0,-0.86293,7e-05,14.83471]
[1776674237090,46.58,74901.29,0.0,-0.86325,7e-05,14.80989]
[1776674241708,46.57,74901.07,0.0,-0.86329,7e-05,14.8072]
[1776674241760,46.57,74901.07,0.0,-0.86329,7e-05,14.8072]
[1776674241809,46.57,74901.03,0.0,-0.86331,7e-05,14.80598]
[1776674241936,46.57,74901.03,0.0,-0.86331,7e-05,14.80598]
[1776674244139,46.57,74897.07,0.0,-0.8636,7e-05,14.78383]
[1776674245227,46.57,74891.7,0.0,-0.86397,7e-05,14.75466]
[1776674246163,46.57,74887.49,0.0,-0.86427,7e-05,14.73173]
[1776674247476,46.57,74887.49,0.0,-0.86427,7e-05,14.73173]
[1776674247691,46.57,74887.49,0.0,-0.86427,7e-05,14.73173]
[1776674247794,46.57,74887.49,0.0,-0.86427,7e-05,14.73173]
[1776674247883,46.57,74886.8,0.0,-0.86433,7e-05,14.72726]
[1776674247939,46.57,74886.8,0.0,-0.86433,7e-05,14.72726]
[1776674253214,46.56,74885.85,0.0,-0.86445,7e-05,14.7164]
[1776674256873,46.56,74885.78,0.0,-0.86447,7e-05,14.71489]
[1776674256926,46.56,74885.78,0.0,-0.86447,7e-05,14.71489]
[1776674256937,46.56,74885.78,0.0,-0.86447,7e-05,14.71489]
[1776674257242,46.56,74885.74,0.0,-0.86448,7e-05,14.7143]
[1776674262277,46.55,74885.34,0.0,-0.86453,7e-05,14.71029]
[1776674266984,46.55,74885.24,0.0,-0.86456,7e-05,14.70827]
[1776674266989,46.55,74885.24,0.0,-0.86456,7e-05,14.70827]
[1776674267190,46.55,74885.24,0.0,-0.86456,7e-05,14.70827]
[1776674267311,46.55,74885.45,0.0,-0.86455,7e-05,14.70903]
[1776674269326,46.55,74875.86,0.0,-0.86522,7e-05,14.65708]
[1776674271660,46.54,74872.12,0.0,-0.86548,7e-05,14.63681]
[1776674271690,46.54,74872.12,0.0,-0.86548,7e-05,14.63681]
[1776674271710,46.54,74872.12,0.0,-0.86548,7e-05,14.63681]
[1776674271761,46.54,74872.2,0.0,-0.86548,7e-05,14.63669]
[1776674274640,46.54,74872.42,0.0,-0.86547,7e-05,14.63758]
[1776674274692,46.54,74872.42,0.0,-0.86547,7e-05,14.63758]
[1776674274741,46.54,74872.45,0.0,-0.86548,7e-05,14.63718]
[1776674275368,46.54,74876.61,0.0,-0.86519,7e-05,14.65939]
[1776674280403,46.54,74876.09,0.0,-0.86525,7e-05,14.65505]
[1776674283424,46.54,74871.99,0.0,-0.86554,7e-05,14.63224]
[1776674284717,46.54,74871.99,0.0,-0.86554,7e-05,14.63224]
[1776674284769,46.54,74871.99,0.0,-0.86554,7e-05,14.63224]
[1776674284819,46.53,74871.88,0.0,-0.86556,7e-05,14.63108]
[1776674284939,46.53,74871.88,0.0,-0.86556,7e-05,14.63108]
[1776674285489,46.53,74871.88,0.0,-0.86556,7e-05,14.63108]
[1776674285541,46.53,74871.88,0.0,-0.86556,7e-05,14.63108]
[1776674285687,46.53,74871.88,0.0,-0.86556,7e-05,14.63108]
[1776674285789,46.53,74867.23,0.0,-0.86588,7e-05,14.60597]
[1776674288458,46.53,74871.01,0.0,-0.86563,7e-05,14.62566]
[1776674290589,46.53,74870.81,0.0,-0.86565,7e-05,14.62433]
[1776674290626,46.53,74870.81,0.0,-0.86565,7e-05,14.62433]
[1776674290690,46.53,74870.81,0.0,-0.86565,7e-05,14.62433]
[1776674290728,46.53,74871.64,0.0,-0.8656,7e-05,14.62821]
[1776674295742,46.53,74872.77,0.0,-0.86554,7e-05,14.6328]
[1776674296605,46.53,74872.77,0.0,-0.86554,7e-05,14.6328]
[1776674296646,46.53,74872.77,0.0,-0.86554,7e-05,14.6328]
[1776674296699,46.53,74872.77,0.0,-0.86554,7e-05,14.6328]
[1776674296706,46.53,74872.77,0.0,-0.86554,7e-05,14.63252]
[1776674303563,46.52,74873.76,0.0,-0.8655,7e-05,14.63605]
[1776674311619,46.51,74873.84,0.0,-0.86556,7e-05,14.62997]
[1776674313634,46.51,74865.25,0.0,-0.86615,7e-05,14.58357]
[1776674314896,46.51,74865.25,0.0,-0.86615,7e-05,14.58357]
[1776674314922,46.51,74865.25,0.0,-0.86615,7e-05,14.58357]
[1776674314941,46.51,74865.25,0.0,-0.86615,7e-05,14.58357]
[1776674315647,46.51,74864.12,0.0,-0.86624,7e-05,14.57711]
[1776674321690,46.51,74862.67,0.0,-0.86635,7e-05,14.56812]
[1776674325718,46.51,74856.12,0.0,-0.86681,7e-05,14.53235]
[1776674326725,46.51,74846.0,0.0,-0.86751,7e-05,14.47822]
[1776674327731,46.51,74843.37,0.0,-0.86769,7e-05,14.46391]
[1776674331693,46.5,74840.17,0.0,-0.86792,7e-05,14.44563]
[1776674331740,46.5,74840.17,0.0,-0.86792,7e-05,14.44563]
[1776674331938,46.5,74840.17,0.0,-0.86792,7e-05,14.44563]
[1776674331773,46.5,74840.13,0.0,-0.86793,7e-05,14.44496]
[1776674337815,46.49,74839.44,0.0,-0.86802,7e-05,14.43855]
[1776674341843,46.49,74833.2,0.0,-0.86846,7e-05,14.40355]
[1776674344161,46.49,74832.42,0.0,-0.86853,7e-05,14.39861]
[1776674344199,46.49,74832.42,0.0,-0.86853,7e-05,14.39861]
[1776674344213,46.49,74832.42,0.0,-0.86853,7e-05,14.39861]
[1776674344864,46.49,74832.2,0.0,-0.86855,7e-05,14.39705]
[1776674345396,46.49,74832.2,0.0,-0.86855,7e-05,14.39705]
[1776674345435,46.49,74832.2,0.0,-0.86855,7e-05,14.39705]
[1776674345870,46.49,74834.92,0.0,-0.86837,7e-05,14.41116]
[1776674349898,46.48,74820.89,0.0,-0.86934,7e-05,14.33485]
[1776674350906,46.48,74817.19,0.0,-0.86959,7e-05,14.31486]
[1776674353899,46.48,74813.68,0.0,-0.86984,7e-05,14.29545]
[1776674353940,46.48,74813.68,0.0,-0.86984,7e-05,14.29545]
[1776674353963,46.48,74812.22,0.0,-0.86994,7e-05,14.28723]
[1776674354207,46.48,74812.22,0.0,-0.86994,7e-05,14.28723]
[1776674354439,46.48,74812.22,0.0,-0.86994,7e-05,14.28723]
[1776674354944,46.48,74803.22,0.0,-0.87056,7e-05,14.23895]
[1776674355951,46.48,74793.96,0.0,-0.87118,7e-05,14.18939]
[1776674356961,46.48,74795.73,0.0,-0.87107,7e-05,14.19849]
[1776674358972,46.47,74791.26,0.0,-0.87138,7e-05,14.17412]
[1776674361993,46.47,74787.91,0.0,-0.87161,7e-05,14.15533]
[1776674362345,46.47,74787.91,0.0,-0.87161,7e-05,14.15533]
[1776674362363,46.47,74787.91,0.0,-0.87161,7e-05,14.15533]
[1776674362439,46.47,74787.91,0.0,-0.87161,7e-05,14.15533]
[1776674364010,46.47,74787.22,0.0,-0.87167,7e-05,14.15096]
[1776674368034,46.47,74794.38,0.0,-0.87121,7e-05,14.18758]
[1776674370049,46.47,74798.12,0.0,-0.87096,7e-05,14.20684]
[1776674371306,46.47,74798.12,0.0,-0.87096,7e-05,14.20684]
[1776674371351,46.47,74798.12,0.0,-0.87096,7e-05,14.20684]
[1776674371438,46.47,74798.12,0.0,-0.87096,7e-05,14.20684]
[1776674371524,46.46,74798.01,0.0,-0.87101,7e-05,14.20208]
[1776674377100,46.46,74798.14,0.0,-0.87102,7e-05,14.20093]
[1776674379665,46.46,74798.07,0.0,-0.87103,7e-05,14.20027]
[1776674379672,46.46,74798.07,0.0,-0.87103,7e-05,14.20027]
[1776674379701,46.46,74798.07,0.0,-0.87103,7e-05,14.20027]
[1776674379767,46.46,74794.0,0.0,-0.87131,7e-05,14.17809]
[1776674383143,46.46,74797.99,0.0,-0.87105,7e-05,14.19847]
[1776674385964,46.46,74798.05,0.0,-0.87105,7e-05,14.19849]
[1776674386013,46.46,74798.05,0.0,-0.87105,7e-05,14.19849]
[1776674386019,46.45,74805.31,0.0,-0.87057,7e-05,14.23644]
[1776674386188,46.45,74805.31,0.0,-0.87057,7e-05,14.23644]
[1776674393015,46.45,74806.59,0.0,-0.87051,7e-05,14.24149]
[1776674395890,46.45,74806.74,0.0,-0.87051,7e-05,14.24159]
[1776674395913,46.45,74806.74,0.0,-0.87051,7e-05,14.24159]
[1776674395941,46.45,74806.74,0.0,-0.87051,7e-05,14.24159]
[1776674395991,46.44,74805.89,0.0,-0.87058,7e-05,14.23603]
[1776674398248,46.44,74812.05,0.0,-0.87017,7e-05,14.26812]
[1776674400820,46.44,74812.92,0.0,-0.87012,7e-05,14.27236]
[1776674400824,46.44,74812.92,0.0,-0.87012,7e-05,14.27236]
[1776674400947,46.44,74812.92,0.0,-0.87012,7e-05,14.27236]
[1776674400922,46.44,74812.75,0.0,-0.87014,7e-05,14.27069]
[1776674406984,46.44,74812.94,0.0,-0.87015,7e-05,14.2702]
[1776674407031,46.44,74812.94,0.0,-0.87015,7e-05,14.2702]
[1776674407039,46.43,74808.33,0.0,-0.87047,7e-05,14.24496]
[1776674407195,46.43,74808.33,0.0,-0.87047,7e-05,14.24496]
[1776674408319,46.43,74797.38,0.0,-0.87121,7e-05,14.18641]
[1776674409753,46.43,74797.38,0.0,-0.87121,7e-05,14.18641]
[1776674409800,46.43,74797.38,0.0,-0.87121,7e-05,14.18641]
[1776674409944,46.43,74797.38,0.0,-0.87121,7e-05,14.18641]
[1776674410038,46.43,74796.13,0.0,-0.8713,7e-05,14.17926]
[1776674415367,46.43,74793.05,0.0,-0.87152,7e-05,14.16163]
[1776674416227,46.43,74793.05,0.0,-0.87152,7e-05,14.16163]
[1776674416239,46.43,74793.05,0.0,-0.87152,7e-05,14.16163]
[1776674416448,46.43,74793.05,0.0,-0.87152,7e-05,14.16163]
[1776674416468,46.43,74790.58,0.0,-0.87169,7e-05,14.14827]
[1776674417381,46.43,74794.32,0.0,-0.87144,7e-05,14.16792]
[1776674422416,46.43,74794.14,0.0,-0.87147,7e-05,14.16576]
[1776674426046,46.42,74794.18,0.0,-0.87147,7e-05,14.1655]
[1776674426098,46.42,74794.1,0.0,-0.87148,7e-05,14.16484]
[1776674426193,46.42,74794.1,0.0,-0.87148,7e-05,14.16484]
[1776674426445,46.42,74793.93,0.0,-0.8715,7e-05,14.1637]
[1776674431480,46.42,74792.48,0.0,-0.87164,7e-05,14.15096]
[1776674432465,46.42,74792.48,0.0,-0.87164,7e-05,14.15096]
[1776674432470,46.42,74792.48,0.0,-0.87164,7e-05,14.15096]
[1776674432687,46.42,74792.48,0.0,-0.87164,7e-05,14.15096]
[1776674432695,46.42,74791.08,0.0,-0.87173,7e-05,14.1433]
[1776674440552,46.41,74787.9,0.0,-0.87199,7e-05,14.12309]
[1776674441555,46.41,74779.6,0.0,-0.87255,7e-05,14.07862]
[1776674442491,46.41,74779.6,0.0,-0.87255,7e-05,14.07862]
[1776674442573,46.41,74779.6,0.0,-0.87255,7e-05,14.07862]
[1776674442691,46.41,74779.6,0.0,-0.87255,7e-05,14.07862]
[1776674442790,46.41,74790.66,0.0,-0.87182,7e-05,14.13659]
[1776674447686,46.41,74792.94,0.0,-0.87167,7e-05,14.14829]
[1776674447740,46.41,74792.94,0.0,-0.87167,7e-05,14.14829]
[1776674447936,46.41,74792.94,0.0,-0.87167,7e-05,14.14829]
[1776674448000,46.41,74792.56,0.0,-0.87171,7e-05,14.14564]
[1776674453639,46.4,74792.03,0.0,-0.87176,7e-05,14.1412]
[1776674458674,46.4,74793.53,0.0,-0.87169,7e-05,14.14706]
[1776674463709,46.39,74793.93,0.0,-0.87168,7e-05,14.14814]
[1776674464716,46.39,74797.33,0.0,-0.87145,7e-05,14.16601]
[1776674465723,46.39,74803.17,0.0,-0.87106,7e-05,14.19685]
[1776674466730,46.39,74800.22,0.0,-0.87127,7e-05,14.18092]
[1776674471765,46.39,74804.06,0.0,-0.87103,7e-05,14.19976]
[1776674474787,46.39,74798.04,0.0,-0.87144,7e-05,14.16688]
[1776674476801,46.39,74794.01,0.0,-0.87172,7e-05,14.14498]
[1776674482843,46.38,74794.19,0.0,-0.87174,7e-05,14.14375]
[1776674483850,46.38,74797.82,0.0,-0.8715,7e-05,14.16261]
[1776674488885,46.37,74798.98,0.0,-0.87145,7e-05,14.16664]
[1776674493919,46.37,74804.88,0.0,-0.8711,7e-05,14.19294]
[1776674494927,46.37,74809.17,0.0,-0.87081,7e-05,14.21549]
[1776674501976,46.36,74809.5,0.0,-0.87082,7e-05,14.215]
[1776674507011,46.36,74809.92,0.0,-0.87081,7e-05,14.21555]
[1776674510033,46.36,74815.99,0.0,-0.87042,7e-05,14.24682]
[1776674515068,46.35,74817.51,0.0,-0.87034,7e-05,14.25293]
[1776674518089,46.35,74811.16,0.0,-0.87079,7e-05,14.21789]
[1776674522117,46.35,74817.81,0.0,-0.87036,7e-05,14.25188]
[1776674524131,46.34,74823.67,0.0,-0.86997,7e-05,14.28231]
[1776674525138,46.34,74835.71,0.0,-0.86916,7e-05,14.3461]
[1776674526145,46.34,74840.97,0.0,-0.86881,7e-05,14.37385]
[1776674531180,46.34,74842.71,0.0,-0.86872,7e-05,14.3813]
[1776674536215,46.33,74856.55,0.0,-0.8678,7e-05,14.45301]
[1776674537222,46.33,74858.83,0.0,-0.86765,7e-05,14.46474]
[1776674539902,46.33,74860.22,0.0,-0.86756,7e-05,14.4717]
[1776674539944,46.33,74860.22,0.0,-0.86756,7e-05,14.4717]
[1776674539950,46.31,74855.47,0.0,-0.86799,7e-05,14.43882]
[1776674540197,46.31,74855.47,0.0,-0.86799,7e-05,14.43882]
[1776674540248,46.31,74854.9,0.0,-0.86803,7e-05,14.43577]
[1776674550318,46.3,74854.62,0.0,-0.86812,7e-05,14.42884]
[1776674557368,46.29,74855.8,0.0,-0.86812,7e-05,14.42703]
[1776674562403,46.28,74856.14,0.0,-0.86814,7e-05,14.42578]
[1776674569453,46.27,74856.95,0.0,-0.86813,7e-05,14.42624]
[1776674576502,46.25,74856.13,0.0,-0.86827,7e-05,14.41548]
[1776674581537,46.25,74856.5,0.0,-0.86827,7e-05,14.41561]
[1776674586572,46.25,74857.35,0.0,-0.86824,7e-05,14.41839]
[1776674594628,46.24,74860.39,0.0,-0.86807,7e-05,14.43181]
[1776674601676,46.23,74857.26,0.0,-0.86832,7e-05,14.41251]
[1776674603691,46.23,74853.57,0.0,-0.86858,7e-05,14.39209]
[1776674607719,46.23,74849.01,0.0,-0.86891,7e-05,14.36608]
[1776674609733,46.22,74852.89,0.0,-0.86866,7e-05,14.38591]
[1776674614768,46.22,74852.39,0.0,-0.86875,7e-05,14.37692]
[1776674616782,46.22,74849.07,0.0,-0.86899,7e-05,14.35818]
[1776674623832,46.21,74848.72,0.0,-0.86906,7e-05,14.35316]
[1776674627860,46.2,74854.81,0.0,-0.86867,7e-05,14.38401]
[1776674633902,46.2,74852.64,0.0,-0.86883,7e-05,14.37079]
[1776674640951,46.19,74849.63,0.0,-0.86908,7e-05,14.35173]
[1776674645985,46.19,74849.38,0.0,-0.86912,7e-05,14.34828]
[1776674653034,46.18,74849.0,0.0,-0.86919,7e-05,14.34334]
[1776674654304,46.18,74843.46,0.0,-0.86957,7e-05,14.31326]
[1776674657063,46.18,74842.7,0.0,-0.86964,7e-05,14.30813]
[1776674664112,46.17,74845.07,0.0,-0.86951,7e-05,14.31827]
[1776674669148,46.17,74847.22,0.0,-0.86939,7e-05,14.328]
[1776674670155,46.17,74852.67,0.0,-0.86902,7e-05,14.35683]
[1776674672169,46.16,74855.87,0.0,-0.86884,7e-05,14.36949]
[1776674675190,46.16,74862.47,0.0,-0.8684,7e-05,14.4042]
[1776674677204,46.16,74868.47,0.0,-0.86799,7e-05,14.43582]
[1776674682239,46.16,74868.83,0.0,-0.86799,7e-05,14.43618]
[1776674690295,46.15,74868.6,0.0,-0.86804,7e-05,14.43244]
[1776674694322,46.15,74862.83,0.0,-0.86845,7e-05,14.40019]
[1776674695330,46.15,74858.22,0.0,-0.86877,7e-05,14.37518]
[1776674700365,46.14,74856.43,0.0,-0.86891,7e-05,14.36441]
[1776674705400,46.14,74858.16,0.0,-0.8688,7e-05,14.3725]
[1776674708421,46.14,74864.42,0.0,-0.86838,7e-05,14.40539]
[1776674712449,46.14,74866.55,0.0,-0.86825,7e-05,14.41571]
[1776674717483,46.13,74867.1,0.0,-0.86824,7e-05,14.41718]
[1776674721512,46.13,74871.77,0.0,-0.86793,7e-05,14.44106]
[1776674722519,46.13,74877.8,0.0,-0.86752,7e-05,14.47312]
[1776674725540,46.13,74882.8,0.0,-0.86719,7e-05,14.49883]
[1776674730576,46.12,74883.77,0.0,-0.86715,7e-05,14.50197]
[1776674734604,46.12,74880.22,0.0,-0.86745,7e-05,14.47737]
[1776674735611,46.12,74873.37,0.0,-0.86792,7e-05,14.44018]
[1776674737625,46.11,74869.57,0.0,-0.86819,7e-05,14.41912]
[1776674738632,46.11,74858.22,0.0,-0.86898,7e-05,14.3577]
[1776674739639,46.11,74857.84,0.0,-0.86901,7e-05,14.35524]
[1776674742660,46.11,74861.81,0.0,-0.86875,7e-05,14.37527]
[1776674748702,46.1,74864.03,0.0,-0.86864,7e-05,14.38455]
[1776674753737,46.1,74863.2,0.0,-0.86872,7e-05,14.37792]
[1776674758772,46.09,74863.51,0.0,-0.86873,7e-05,14.37747]
[1776674760787,46.09,74859.5,0.0,-0.86901,7e-05,14.35511]
[1776674763807,46.09,74856.48,0.0,-0.86924,7e-05,14.3378]
[1776674769414,46.08,74856.33,0.0,-0.86926,7e-05,14.33595]
[1776674768843,46.08,74851.62,0.0,-0.86959,7e-05,14.30998]
[1776674773878,46.08,74847.89,0.0,-0.86986,7e-05,14.28848]
[1776674774885,46.08,74839.06,0.0,-0.87047,7e-05,14.24086]
[1776674775892,46.08,74835.94,0.0,-0.87068,7e-05,14.22394]
[1776674776899,46.08,74832.24,0.0,-0.87094,7e-05,14.20393]
[1776674782941,46.08,74828.5,0.0,-0.8712,7e-05,14.18299]
[1776674787976,46.07,74825.18,0.0,-0.87143,7e-05,14.1646]
[1776674790997,46.07,74820.93,0.0,-0.87172,7e-05,14.14152]
[1776674793011,46.07,74817.78,0.0,-0.87197,7e-05,14.12062]
[1776674798046,46.07,74817.27,0.0,-0.87201,7e-05,14.11764]
[1776674801067,46.07,74807.89,0.0,-0.87264,7e-05,14.06712]
[1776674803082,46.07,74805.14,0.0,-0.87283,7e-05,14.05197]
[1776674808115,46.07,74805.37,0.0,-0.87283,7e-05,14.05209]
[1776674811137,46.07,74799.29,0.0,-0.87324,7e-05,14.01924]
[1776674812144,46.06,74792.1,0.0,-0.87373,7e-05,13.98008]
[1776674815165,46.06,74789.18,0.0,-0.87394,7e-05,13.96354]
[1776674820200,46.06,74791.35,0.0,-0.87381,7e-05,13.97361]
[1776674821591,46.06,74791.39,0.0,-0.87382,7e-05,13.97351]
[1776674821669,46.06,74791.39,0.0,-0.87382,7e-05,13.97351]
[1776674822216,46.06,74800.96,0.0,-0.87318,7e-05,14.02451]
[1776674823223,46.06,74797.42,0.0,-0.87342,7e-05,14.00522]
[1776674824230,46.06,74789.25,0.0,-0.87397,7e-05,13.96127]
[1776674825237,46.05,74788.5,0.0,-0.87402,7e-05,13.95698]
[1776674825519,46.05,74788.5,0.0,-0.87402,7e-05,13.95698]
[1776674831802,46.05,74787.68,0.0,-0.8741,7e-05,13.95122]
[1776674832286,46.05,74796.88,0.0,-0.87349,7e-05,13.99977]
[1776674833292,46.05,74796.81,0.0,-0.8735,7e-05,13.99906]
[1776674834300,46.05,74804.18,0.0,-0.87301,7e-05,14.03829]
[1776674835307,46.05,74808.26,0.0,-0.87273,7e-05,14.06014]
[1776674835585,46.05,74808.26,0.0,-0.87273,7e-05,14.06014]
[1776674841350,46.05,74809.56,0.0,-0.87265,7e-05,14.06706]
[1776674845378,46.05,74803.77,0.0,-0.87303,7e-05,14.03612]
[1776674846851,46.05,74803.77,0.0,-0.87303,7e-05,14.03612]
[1776674846903,46.05,74803.77,0.0,-0.87303,7e-05,14.03612]
[1776674846937,46.05,74803.77,0.0,-0.87303,7e-05,14.03612]
[1776674847392,46.05,74803.03,0.0,-0.87308,7e-05,14.03222]
[1776674852427,46.05,74801.34,0.0,-0.87323,7e-05,14.01855]
[1776674854104,46.05,74802.23,0.0,-0.87318,7e-05,14.02291]
[1776674854196,46.05,74802.23,0.0,-0.87318,7e-05,14.02291]
[1776674854441,46.05,74802.06,0.0,-0.8732,7e-05,14.0216]
[1776674860483,46.04,74803.76,0.0,-0.87312,7e-05,14.0282]
[1776674865518,46.03,74804.0,0.0,-0.87313,7e-05,14.02738]
[1776674870553,46.03,74803.76,0.0,-0.87317,7e-05,14.02403]
[1776674871691,46.03,74803.76,0.0,-0.87317,7e-05,14.02403]
[1776674871737,46.03,74803.76,0.0,-0.87317,7e-05,14.02403]
[1776674871938,46.03,74803.76,0.0,-0.87317,7e-05,14.02403]
[1776674872040,46.03,74803.76,0.0,-0.87317,7e-05,14.02361]
[1776674878609,46.02,74805.15,0.0,-0.87312,7e-05,14.02815]
[1776674880978,46.02,74805.15,0.0,-0.87312,7e-05,14.02815]
[1776674880995,46.02,74805.15,0.0,-0.87312,7e-05,14.02815]
[1776674881192,46.02,74805.15,0.0,-0.87312,7e-05,14.02815]
[1776674881294,46.02,74805.15,0.0,-0.87314,7e-05,14.02691]
[1776674886665,46.01,74804.42,0.0,-0.87321,7e-05,14.02095]
[1776674889767,46.01,74802.58,0.0,-0.87334,7e-05,14.01031]
[1776674889774,46.01,74802.58,0.0,-0.87334,7e-05,14.01031]
[1776674889936,46.01,74802.58,0.0,-0.87334,7e-05,14.01031]
[1776674889973,46.01,74802.58,0.0,-0.87335,7e-05,14.00992]
[1776674891700,46.01,74810.83,0.0,-0.8728,7e-05,14.05347]
[1776674892707,46.01,74816.37,0.0,-0.87243,7e-05,14.08287]
[1776674894049,46.01,74816.37,0.0,-0.87243,7e-05,14.08287]
[1776674894102,46.01,74816.37,0.0,-0.87243,7e-05,14.08287]
[1776674894197,46.01,74816.37,0.0,-0.87243,7e-05,14.08287]
[1776674894258,46.01,74816.57,0.0,-0.87242,7e-05,14.08382]
[1776674899756,46.01,74816.35,0.0,-0.87244,7e-05,14.08233]
[1776674904792,46.01,74816.79,0.0,-0.87242,7e-05,14.08432]
[1776674905770,46.01,74816.79,0.0,-0.87242,7e-05,14.08432]
[1776674905822,46.01,74816.79,0.0,-0.87242,7e-05,14.08432]
[1776674905939,46.01,74816.79,0.0,-0.87242,7e-05,14.08432]
[1776674906041,46.01,74816.79,0.0,-0.87242,7e-05,14.08424]
[1776674908820,46.01,74820.89,0.0,-0.87214,7e-05,14.10595]
[1776674914193,46.0,74820.32,0.0,-0.87222,7e-05,14.09871]
[1776674914245,46.0,74820.32,0.0,-0.87222,7e-05,14.09871]
[1776674914436,46.0,74820.32,0.0,-0.87222,7e-05,14.09871]
[1776674914458,46.0,74820.32,0.0,-0.87222,7e-05,14.09841]
[1776674916876,46.0,74815.57,0.0,-0.87254,7e-05,14.07278]
[1776674917883,46.0,74810.73,0.0,-0.87287,7e-05,14.04682]
[1776674919897,46.0,74806.41,0.0,-0.87316,7e-05,14.02349]
[1776674921059,46.0,74806.41,0.0,-0.87316,7e-05,14.02349]
[1776674921111,46.0,74806.41,0.0,-0.87316,7e-05,14.02349]
[1776674921192,46.0,74806.41,0.0,-0.87316,7e-05,14.02349]
[1776674921269,46.0,74806.27,0.0,-0.87318,7e-05,14.0219]
[1776674926946,46.0,74809.81,0.0,-0.87297,7e-05,14.03867]
[1776674928973,45.99,74811.8,0.0,-0.87284,7e-05,14.04888]
[1776674929023,45.99,74811.8,0.0,-0.87284,7e-05,14.04888]
[1776674929190,45.99,74811.8,0.0,-0.87284,7e-05,14.04888]
[1776674929291,45.99,74811.99,0.0,-0.87284,7e-05,14.0492]
[1776674930974,45.99,74816.89,0.0,-0.87251,7e-05,14.07541]
[1776674936454,45.99,74817.89,0.0,-0.87245,7e-05,14.08054]
[1776674936456,45.99,74817.89,0.0,-0.87245,7e-05,14.08054]
[1776674936555,45.99,74817.84,0.0,-0.87245,7e-05,14.08017]
[1776674936689,45.99,74817.84,0.0,-0.87245,7e-05,14.08017]
[1776674942071,45.99,74817.19,0.0,-0.8725,7e-05,14.07653]
[1776674948095,45.99,74818.88,0.0,-0.87239,7e-05,14.08528]
[1776674949842,45.99,74818.88,0.0,-0.87239,7e-05,14.08528]
[1776674949896,45.99,74818.88,0.0,-0.87239,7e-05,14.08528]
[1776674949944,45.99,74818.88,0.0,-0.87239,7e-05,14.08528]
[1776674950109,45.99,74817.15,0.0,-0.87251,7e-05,14.07592]
[1776674952123,45.99,74824.1,0.0,-0.87204,7e-05,14.11306]
[1776674955143,45.99,74821.37,0.0,-0.87223,7e-05,14.0982]
[1776674957434,45.99,74819.66,0.0,-0.87234,7e-05,14.08896]
[1776674957481,45.99,74819.66,0.0,-0.87234,7e-05,14.08896]
[1776674957536,45.99,74818.89,0.0,-0.8724,7e-05,14.08472]
[1776674957689,45.99,74818.89,0.0,-0.8724,7e-05,14.08472]
[1776674963201,45.99,74822.46,0.0,-0.87216,7e-05,14.1036]
[1776674965466,45.99,74823.12,0.0,-0.87211,7e-05,14.10708]
[1776674965519,45.99,74823.12,0.0,-0.87211,7e-05,14.10708]
[1776674965541,45.99,74822.73,0.0,-0.87214,7e-05,14.10485]
[1776674965689,45.99,74822.73,0.0,-0.87214,7e-05,14.10485]
[1776674970157,45.99,74824.9,0.0,-0.872,7e-05,14.11633]
[1776674970260,45.99,74770.63,0.0,-0.87563,7e-05,13.82614]
[1776674971263,45.99,74744.03,0.0,-0.87741,7e-05,13.68063]
[1776674971839,45.99,74744.03,0.0,-0.87741,7e-05,13.68063]
[1776674972269,45.99,74739.61,0.0,-0.8777,7e-05,13.65698]
[1776674973276,45.99,74737.11,0.0,-0.87787,7e-05,13.64353]
[1776674973775,45.99,74737.11,0.0,-0.87787,7e-05,13.64353]
[1776674974120,45.99,74737.11,0.0,-0.87787,7e-05,13.64353]
[1776674974200,45.99,74737.11,0.0,-0.87787,7e-05,13.64353]
[1776674974283,45.99,74738.13,0.0,-0.8778,7e-05,13.64879]
[1776674976297,45.99,74752.02,0.0,-0.87689,7e-05,13.72235]
[1776674978311,45.99,74756.11,0.0,-0.87662,7e-05,13.7442]
[1776674983345,45.99,74756.71,0.0,-0.87659,7e-05,13.74726]
[1776674985361,45.99,74763.42,0.0,-0.87614,7e-05,13.78296]
[1776674987375,45.99,74767.67,0.0,-0.87586,7e-05,13.80568]
[1776674992297,45.99,74766.64,0.0,-0.87593,7e-05,13.80023]
[1776674996109,45.98,74767.34,0.0,-0.87589,7e-05,13.8035]
[1776674996162,45.98,74767.34,0.0,-0.87589,7e-05,13.8035]
[1776674996190,45.98,74767.34,0.0,-0.87589,7e-05,13.8035]
[1776674997445,45.98,74767.12,0.0,-0.87591,7e-05,13.80216]
[1776674998452,45.98,74758.45,0.0,-0.87648,7e-05,13.75592]
[1776674999459,45.98,74751.87,0.0,-0.87691,7e-05,13.72089]
[1776675002926,45.98,74753.54,0.0,-0.8768,7e-05,13.72988]
[1776675002951,45.98,74753.54,0.0,-0.8768,7e-05,13.72988]
[1776675003057,45.98,74753.54,0.0,-0.8768,7e-05,13.72988]
[1776675003487,45.98,74753.59,0.0,-0.8768,7e-05,13.73017]
[1776675005562,45.98,74753.63,0.0,-0.87679,7e-05,13.73041]
[1776675005663,45.98,74758.77,0.0,-0.87646,7e-05,13.75779]
[1776675005688,45.98,74758.77,0.0,-0.87646,7e-05,13.75779]
[1776675006508,45.98,74764.06,0.0,-0.87611,7e-05,13.78594]
[1776675010153,45.98,74765.93,0.0,-0.87599,7e-05,13.79571]
[1776675010188,45.98,74765.93,0.0,-0.87599,7e-05,13.79571]
[1776675010202,45.98,74765.93,0.0,-0.87599,7e-05,13.79571]
[1776675010536,45.98,74766.66,0.0,-0.87594,7e-05,13.79953]
[1776675010783,45.98,74766.66,0.0,-0.87594,7e-05,13.79953]
[1776675010938,45.98,74766.66,0.0,-0.87594,7e-05,13.79953]
[1776675011543,45.98,74766.64,0.0,-0.87594,7e-05,13.79936]
[1776675016578,45.98,74766.49,0.0,-0.87595,7e-05,13.79822]
[1776675018382,45.98,74766.64,0.0,-0.87595,7e-05,13.79896]
[1776675018435,45.98,74766.64,0.0,-0.87595,7e-05,13.79896]
[1776675018694,45.98,74766.09,0.0,-0.87598,7e-05,13.79597]
[1776675024634,45.98,74765.96,0.0,-0.876,7e-05,13.79494]
[1776675027734,45.98,74764.28,0.0,-0.87611,7e-05,13.78587]
[1776675027786,45.98,74764.28,0.0,-0.87611,7e-05,13.78587]
[1776675027938,45.98,74764.28,0.0,-0.87611,7e-05,13.78587]
[1776675028662,45.98,74765.22,0.0,-0.87605,7e-05,13.79084]
[1776675030676,45.98,74761.57,0.0,-0.87629,7e-05,13.77131]
[1776675035711,45.98,74747.89,0.0,-0.87722,7e-05,13.69463]
[1776675037702,45.98,74747.89,0.0,-0.87722,7e-05,13.69463]
[1776675036718,45.98,74748.3,0.0,-0.87719,7e-05,13.69688]
[1776675037748,45.98,74748.3,0.0,-0.87719,7e-05,13.69688]
[1776675037942,45.98,74748.3,0.0,-0.87719,7e-05,13.69688]
[1776675037955,45.98,74749.23,0.0,-0.87713,7e-05,13.7019]
[1776675039739,45.98,74755.17,0.0,-0.87674,7e-05,13.73359]
[1776675040746,45.98,74748.24,0.0,-0.87719,7e-05,13.69674]
[1776675042695,45.98,74748.24,0.0,-0.87719,7e-05,13.69674]
[1776675042754,45.98,74745.89,0.0,-0.87735,7e-05,13.68431]
[1776675042940,45.98,74745.89,0.0,-0.87735,7e-05,13.68431]
[1776675043037,45.98,74745.65,0.0,-0.87736,7e-05,13.68311]
[1776675048307,45.98,74747.12,0.0,-0.87726,7e-05,13.69121]
[1776675048359,45.98,74747.12,0.0,-0.87726,7e-05,13.69121]
[1776675048441,45.98,74747.12,0.0,-0.87726,7e-05,13.69121]
[1776675048465,45.98,74746.04,0.0,-0.87733,7e-05,13.68561]
[1776675053837,45.98,74746.92,0.0,-0.87727,7e-05,13.69065]
[1776675055851,45.98,74740.69,0.0,-0.87767,7e-05,13.6577]
[1776675056858,45.98,74736.03,0.0,-0.87798,7e-05,13.63308]
[1776675058220,45.98,74736.03,0.0,-0.87798,7e-05,13.63308]
[1776675058271,45.98,74736.03,0.0,-0.87798,7e-05,13.63308]
[1776675058443,45.98,74736.03,0.0,-0.87798,7e-05,13.63308]
[1776675058468,45.98,74735.21,0.0,-0.87803,7e-05,13.62857]
[1776675062914,45.98,74720.08,0.0,-0.87902,6e-05,13.54782]
[1776675063921,45.98,74720.02,0.0,-0.87903,6e-05,13.54733]
[1776675067490,45.98,74718.52,0.0,-0.87913,6e-05,13.53901]
[1776675067543,45.98,74718.52,0.0,-0.87913,6e-05,13.53901]
[1776675067691,45.98,74718.52,0.0,-0.87913,6e-05,13.53901]
[1776675068103,45.98,74717.61,0.0,-0.87919,6e-05,13.53387]
[1776675068155,45.98,74717.61,0.0,-0.87919,6e-05,13.53387]
[1776675068196,45.98,74717.61,0.0,-0.87919,6e-05,13.53387]
[1776675068259,45.98,74717.15,0.0,-0.87922,6e-05,13.53143]
[1776675072989,45.98,74710.72,0.0,-0.87965,6e-05,13.49667]
[1776675075008,45.98,74704.79,0.0,-0.88004,6e-05,13.46512]
[1776675076012,45.98,74699.76,0.0,-0.88036,6e-05,13.43847]
[1776675077851,45.98,74698.15,0.0,-0.88046,6e-05,13.42995]
[1776675077904,45.98,74698.15,0.0,-0.88046,6e-05,13.42995]
[1776675077946,45.98,74698.15,0.0,-0.88046,6e-05,13.42995]
[1776675078026,45.98,74698.22,0.0,-0.88046,6e-05,13.43033]
[1776675080668,45.98,74698.34,0.0,-0.88045,6e-05,13.43097]
[1776675080695,45.98,74698.34,0.0,-0.88045,6e-05,13.43097]
[1776675080717,45.98,74698.34,0.0,-0.88045,6e-05,13.43097]
[1776675081010,45.98,74696.82,0.0,-0.88055,6e-05,13.42294]
[1776675081189,45.98,74696.82,0.0,-0.88055,6e-05,13.42294]
[1776675081208,45.98,74694.41,0.0,-0.88071,6e-05,13.41023]
[1776675084068,45.98,74698.87,0.0,-0.88041,6e-05,13.43472]
[1776675086082,45.98,74704.24,0.0,-0.88006,6e-05,13.46314]
[1776675086874,45.98,74704.24,0.0,-0.88006,6e-05,13.46314]
[1776675086926,45.98,74704.24,0.0,-0.88006,6e-05,13.46314]
[1776675086947,45.98,74704.24,0.0,-0.88006,6e-05,13.46314]
[1776675087088,45.98,74707.54,0.0,-0.87985,6e-05,13.48058]
[1776675092125,45.98,74707.1,0.0,-0.87991,6e-05,13.47413]
[1776675093400,45.98,74707.1,0.0,-0.87991,6e-05,13.47413]
[1776675093441,45.98,74707.1,0.0,-0.87991,6e-05,13.47413]
[1776675093449,45.98,74707.1,0.0,-0.87991,6e-05,13.47413]
[1776675093501,45.98,74707.02,0.0,-0.87991,6e-05,13.47361]
[1776675099649,45.98,74706.99,0.0,-0.87992,6e-05,13.47325]
[1776675099704,45.98,74706.99,0.0,-0.87992,6e-05,13.47325]
[1776675099696,45.98,74703.22,0.0,-0.88016,6e-05,13.45323]
[1776675104160,45.98,74700.96,0.0,-0.88031,6e-05,13.44124]
[1776675104193,45.98,74700.96,0.0,-0.88031,6e-05,13.44124]
[1776675104209,45.98,74699.28,0.0,-0.88042,6e-05,13.43235]
[1776675105217,45.98,74695.58,0.0,-0.88066,6e-05,13.41279]
[1776675106224,45.98,74690.31,0.0,-0.88099,6e-05,13.38498]
[1776675109245,45.98,74686.33,0.0,-0.88124,6e-05,13.36484]
[1776675111168,45.98,74684.44,0.0,-0.88135,6e-05,13.3559]
[1776675111171,45.98,74684.44,0.0,-0.88135,6e-05,13.3559]
[1776675111192,45.98,74684.44,0.0,-0.88135,6e-05,13.3559]
[1776675111259,45.99,74681.15,0.0,-0.88154,6e-05,13.33969]
[1776675112265,45.99,74677.17,0.0,-0.88178,6e-05,13.32006]
[1776675116192,46.0,74677.74,0.0,-0.88169,6e-05,13.32772]
[1776675116245,46.0,74677.74,0.0,-0.88169,6e-05,13.32772]
[1776675116437,46.0,74677.74,0.0,-0.88169,6e-05,13.32772]
[1776675116538,46.01,74679.77,0.0,-0.88152,6e-05,13.34123]
[1776675118316,46.01,74674.09,0.0,-0.88187,6e-05,13.31251]
[1776675119322,46.01,74658.76,0.0,-0.88285,6e-05,13.23168]
[1776675121337,46.01,74655.84,0.0,-0.88303,6e-05,13.2163]
[1776675122344,46.01,74649.47,0.0,-0.88344,6e-05,13.18287]
[1776675124357,46.01,74651.47,0.0,-0.88331,6e-05,13.19357]
[1776675125365,46.01,74648.39,0.0,-0.8835,6e-05,13.17751]
[1776675126287,46.01,74648.39,0.0,-0.8835,6e-05,13.17751]
[1776675126339,46.01,74648.39,0.0,-0.8835,6e-05,13.17751]
[1776675126438,46.01,74648.39,0.0,-0.8835,6e-05,13.17751]
[1776675126540,46.01,74649.08,0.0,-0.88345,6e-05,13.18137]
[1776675132413,46.01,74651.38,0.0,-0.8833,6e-05,13.19409]
[1776675134428,46.01,74656.07,0.0,-0.883,6e-05,13.219]
[1776675135435,46.01,74664.79,0.0,-0.88244,6e-05,13.26499]
[1776675137449,46.01,74666.31,0.0,-0.88235,6e-05,13.2731]
[1776675142484,46.01,74673.79,0.0,-0.88187,6e-05,13.31256]
[1776675144498,46.02,74682.94,0.0,-0.88128,6e-05,13.36122]
[1776675145505,46.02,74687.5,0.0,-0.88098,6e-05,13.38554]
[1776675148526,46.02,74683.49,0.0,-0.88124,6e-05,13.36457]
[1776675153561,46.02,74684.89,0.0,-0.88117,6e-05,13.36853]
[1776675157590,46.02,74688.94,0.0,-0.88091,6e-05,13.39013]
[1776675158597,46.02,74695.89,0.0,-0.88046,6e-05,13.42687]
[1776675159604,46.02,74692.31,0.0,-0.88069,6e-05,13.40794]
[1776675164639,46.02,74692.67,0.0,-0.88067,6e-05,13.40993]
[1776675167265,46.02,74695.55,0.0,-0.88048,6e-05,13.42516]
[1776675167314,46.02,74695.55,0.0,-0.88048,6e-05,13.42516]
[1776675167435,46.02,74695.55,0.0,-0.88048,6e-05,13.42516]
[1776675167659,46.02,74700.12,0.0,-0.88019,6e-05,13.4493]
[1776675168667,46.02,74704.03,0.0,-0.87993,6e-05,13.46992]
[1776675173702,46.02,74709.61,0.0,-0.87958,6e-05,13.49898]
[1776675175716,46.02,74712.49,0.0,-0.8794,6e-05,13.51396]
[1776675180751,46.01,74713.6,0.0,-0.87933,6e-05,13.51906]
[1776675181758,46.01,74716.93,0.0,-0.87912,6e-05,13.53653]
[1776675185786,46.01,74713.77,0.0,-0.87933,6e-05,13.51911]
[1776675190821,46.01,74713.14,0.0,-0.87938,6e-05,13.515]
[1776675193843,46.01,74706.03,0.0,-0.87985,6e-05,13.47694]
[1776675194850,46.01,74695.63,0.0,-0.88052,6e-05,13.42186]
[1776675195857,46.01,74694.93,0.0,-0.88057,6e-05,13.41814]
[1776675198878,46.01,74707.06,0.0,-0.87978,6e-05,13.48222]
[1776675199885,46.01,74709.11,0.0,-0.87965,6e-05,13.49296]
[1776675200892,46.01,74704.71,0.0,-0.87994,6e-05,13.46957]
[1776675205927,46.01,74706.26,0.0,-0.87984,6e-05,13.4774]
[1776675207940,46.01,74712.34,0.0,-0.87945,6e-05,13.5094]
[1776675208947,46.01,74707.7,0.0,-0.87975,6e-05,13.48471]
[1776675213988,46.01,74709.7,0.0,-0.87966,6e-05,13.49098]
[1776675219023,46.0,74708.66,0.0,-0.87973,6e-05,13.485]
[1776675220030,46.0,74705.16,0.0,-0.87996,6e-05,13.46639]
[1776675225065,46.0,74703.81,0.0,-0.88005,6e-05,13.45899]
[1776675230820,46.0,74704.1,0.0,-0.88004,6e-05,13.46032]
[1776675232235,46.0,74712.27,0.0,-0.87951,6e-05,13.50341]
[1776675233869,46.0,74720.18,0.0,-0.879,6e-05,13.54503]
[1776675233951,46.0,74720.18,0.0,-0.879,6e-05,13.54503]
[1776675234128,46.0,74720.53,0.0,-0.87898,6e-05,13.54689]
[1776675235135,46.0,74726.36,0.0,-0.8786,7e-05,13.57762]
[1776675236142,46.0,74732.25,0.0,-0.87822,7e-05,13.60864]
[1776675237149,46.0,74727.91,0.0,-0.8785,7e-05,13.58536]
[1776675241177,46.0,74714.72,0.0,-0.87937,6e-05,13.51454]
[1776675242183,46.0,74715.38,0.0,-0.87933,6e-05,13.5179]
[1776675245088,46.0,74712.53,0.0,-0.87952,6e-05,13.5025]
[1776675245195,46.0,74712.53,0.0,-0.87952,6e-05,13.5025]
[1776675246087,46.0,74711.91,0.0,-0.87956,6e-05,13.49909]
[1776675246198,46.0,74711.91,0.0,-0.87956,6e-05,13.49909]
[1776675246212,46.0,74711.98,0.0,-0.87956,6e-05,13.49934]
[1776675249235,46.0,74693.06,0.0,-0.88079,6e-05,13.39892]
[1776675250244,46.0,74693.19,0.0,-0.88078,6e-05,13.39963]
[1776675253065,46.0,74693.24,0.0,-0.88077,6e-05,13.39993]
[1776675253192,46.0,74693.24,0.0,-0.88077,6e-05,13.39993]
[1776675256287,46.0,74700.82,0.0,-0.88028,6e-05,13.44006]
[1776675257293,46.0,74705.3,0.0,-0.87999,6e-05,13.46372]
[1776675260016,46.0,74706.11,0.0,-0.87994,6e-05,13.46788]
[1776675260197,46.0,74706.11,0.0,-0.87994,6e-05,13.46788]
[1776675261104,46.0,74706.29,0.0,-0.87993,6e-05,13.46877]
[1776675261192,46.0,74706.29,0.0,-0.87993,6e-05,13.46877]
[1776675261321,46.0,74706.43,0.0,-0.87993,6e-05,13.46944]
[1776675269226,46.0,74706.23,0.0,-0.87994,6e-05,13.46821]
[1776675269441,46.0,74706.23,0.0,-0.87994,6e-05,13.46821]
[1776675272398,45.99,74700.74,0.0,-0.88033,6e-05,13.43501]
[1776675273578,45.99,74700.74,0.0,-0.88033,6e-05,13.43501]
[1776675273693,45.99,74700.74,0.0,-0.88033,6e-05,13.43501]
[1776675273793,45.99,74700.63,0.0,-0.88033,6e-05,13.43445]
[1776675275532,45.99,74699.96,0.0,-0.88038,6e-05,13.43091]
[1776675275689,45.99,74699.96,0.0,-0.88038,6e-05,13.43091]
[1776675277433,45.99,74712.22,0.0,-0.87959,6e-05,13.49577]
[1776675278440,45.99,74712.84,0.0,-0.87955,6e-05,13.49897]
[1776675279669,45.99,74712.84,0.0,-0.87955,6e-05,13.49897]
[1776675279694,45.99,74712.84,0.0,-0.87955,6e-05,13.49897]
[1776675280473,45.99,74713.71,0.0,-0.87949,6e-05,13.50341]
[1776675280688,45.99,74713.71,0.0,-0.87949,6e-05,13.50341]
[1776675280790,45.99,74713.93,0.0,-0.87948,6e-05,13.50448]
[1776675284502,45.99,74716.44,0.0,-0.87932,6e-05,13.51758]
[1776675284693,45.99,74716.44,0.0,-0.87932,6e-05,13.51758]
[1776675290525,45.99,74714.86,0.0,-0.87943,6e-05,13.50843]
[1776675293999,45.99,74718.05,0.0,-0.87923,6e-05,13.525]
[1776675294188,45.99,74718.05,0.0,-0.87923,6e-05,13.525]
[1776675294828,45.99,74718.05,0.0,-0.87923,6e-05,13.525]
[1776675294940,45.99,74718.05,0.0,-0.87923,6e-05,13.525]
[1776675294831,45.99,74718.02,0.0,-0.87923,6e-05,13.52459]
[1776675301602,45.99,74721.33,0.0,-0.87903,6e-05,13.54121]
[1776675303803,45.99,74722.69,0.0,-0.87894,7e-05,13.54825]
[1776675303945,45.99,74722.69,0.0,-0.87894,7e-05,13.54825]
[1776675309658,45.98,74719.47,0.0,-0.87917,6e-05,13.52999]
[1776675313714,45.98,74719.37,0.0,-0.87918,6e-05,13.52903]
[1776675313942,45.98,74719.37,0.0,-0.87918,6e-05,13.52903]
[1776675314444,45.98,74719.76,0.0,-0.87916,6e-05,13.53096]
[1776675314691,45.98,74719.76,0.0,-0.87916,6e-05,13.53096]
[1776675314693,45.98,74720.0,0.0,-0.87914,6e-05,13.53209]
[1776675317714,45.98,74726.08,0.0,-0.87875,7e-05,13.56389]
[1776675319729,45.98,74736.91,0.0,-0.87805,7e-05,13.62096]
[1776675320627,45.98,74736.91,0.0,-0.87805,7e-05,13.62096]
[1776675320714,45.98,74736.91,0.0,-0.87805,7e-05,13.62096]
[1776675320736,45.98,74737.7,0.0,-0.878,7e-05,13.62488]
[1776675324764,45.98,74730.77,0.0,-0.87847,7e-05,13.58699]
[1776675326650,45.98,74727.64,0.0,-0.87868,7e-05,13.57016]
[1776675326695,45.98,74727.64,0.0,-0.87868,7e-05,13.57016]
[1776675328968,45.98,74727.24,0.0,-0.87871,7e-05,13.56762]
[1776675329191,45.98,74726.8,0.0,-0.87874,7e-05,13.56508]
[1776675329800,45.98,74727.12,0.0,-0.87872,7e-05,13.56657]
[1776675332955,45.97,74727.26,0.0,-0.87875,7e-05,13.56304]
[1776675333195,45.97,74730.28,0.0,-0.87855,7e-05,13.57885]
[1776675338595,45.97,74733.58,0.0,-0.87835,7e-05,13.59519]
[1776675338695,45.97,74733.58,0.0,-0.87835,7e-05,13.59519]
[1776675339932,45.97,74734.77,0.0,-0.87828,7e-05,13.60126]
[1776675339973,45.97,74739.16,0.0,-0.87799,7e-05,13.62431]
[1776675340194,45.97,74739.16,0.0,-0.87799,7e-05,13.62431]
[1776675345912,45.97,74739.8,0.0,-0.87797,7e-05,13.62596]
[1776675346919,45.96,74744.07,0.0,-0.8777,7e-05,13.64835]
[1776675348991,45.96,74742.3,0.0,-0.87782,7e-05,13.63861]
[1776675349201,45.96,74740.4,0.0,-0.87795,7e-05,13.6282]
[1776675354517,45.96,74741.62,0.0,-0.87789,7e-05,13.63308]
[1776675359989,45.96,74741.51,0.0,-0.8779,7e-05,13.63184]
[1776675360195,45.95,74741.51,0.0,-0.87792,7e-05,13.63052]
[1776675360604,45.95,74741.51,0.0,-0.87792,7e-05,13.63052]
[1776675360692,45.95,74741.51,0.0,-0.87792,7e-05,13.63052]
[1776675361019,45.95,74741.73,0.0,-0.87791,7e-05,13.63136]
[1776675363034,45.95,74746.11,0.0,-0.87763,7e-05,13.65397]
[1776675364088,45.95,74749.16,0.0,-0.87744,7e-05,13.66982]
[1776675364207,45.95,74749.16,0.0,-0.87744,7e-05,13.66982]
[1776675370096,45.95,74749.8,0.0,-0.87742,7e-05,13.67087]
[1776675372110,45.95,74742.72,0.0,-0.87789,7e-05,13.63313]
[1776675373116,45.95,74737.85,0.0,-0.87821,7e-05,13.60716]
[1776675374380,45.95,74737.85,0.0,-0.87821,7e-05,13.60716]
[1776675374436,45.95,74737.85,0.0,-0.87821,7e-05,13.60716]
[1776675375672,45.94,74739.31,0.0,-0.87812,7e-05,13.61462]
[1776675375690,45.94,74739.31,0.0,-0.87812,7e-05,13.61462]
[1776675375791,45.94,74740.56,0.0,-0.87804,7e-05,13.62064]
[1776675378597,45.94,74740.99,0.0,-0.87802,7e-05,13.62293]
[1776675378694,45.94,74740.99,0.0,-0.87802,7e-05,13.62293]
[1776675383647,45.94,74741.15,0.0,-0.87803,7e-05,13.62186]
[1776675383688,45.94,74741.15,0.0,-0.87803,7e-05,13.62186]
[1776675385201,45.94,74736.85,0.0,-0.87832,7e-05,13.59808]
[1776675387456,45.94,74734.37,0.0,-0.87849,7e-05,13.58464]
[1776675387701,45.94,74734.37,0.0,-0.87849,7e-05,13.58464]
[1776675389723,45.93,74732.18,0.0,-0.87864,7e-05,13.57251]
[1776675389939,45.93,74732.18,0.0,-0.87864,7e-05,13.57251]
[1776675390033,45.93,74732.87,0.0,-0.8786,7e-05,13.57569]
[1776675393151,45.93,74733.77,0.0,-0.87857,7e-05,13.57615]
[1776675393195,45.93,74733.77,0.0,-0.87857,7e-05,13.57615]
[1776675399299,45.93,74731.17,0.0,-0.87876,7e-05,13.56078]
[1776675400221,45.93,74731.17,0.0,-0.87876,7e-05,13.56078]
[1776675400441,45.93,74731.17,0.0,-0.87876,7e-05,13.56078]
[1776675400976,45.93,74731.17,0.0,-0.87876,7e-05,13.56078]
[1776675401028,45.93,74731.24,0.0,-0.87876,7e-05,13.56075]
[1776675401190,45.93,74731.24,0.0,-0.87876,7e-05,13.56075]
[1776675406332,45.93,74732.24,0.0,-0.87871,7e-05,13.56526]
[1776675406444,45.93,74732.24,0.0,-0.87871,7e-05,13.56526]
[1776675409369,45.92,74722.1,0.0,-0.87938,6e-05,13.51067]
[1776675410707,45.92,74722.1,0.0,-0.87938,6e-05,13.51067]
[1776675410954,45.92,74722.1,0.0,-0.87938,6e-05,13.51067]
[1776675411013,45.92,74721.92,0.0,-0.87939,6e-05,13.50947]
[1776675411776,45.92,74721.92,0.0,-0.87939,6e-05,13.50947]
[1776675411944,45.92,74721.92,0.0,-0.87939,6e-05,13.50947]
[1776675411994,45.92,74722.36,0.0,-0.87937,6e-05,13.51168]
[1776675417655,45.92,74721.94,0.0,-0.8794,6e-05,13.50892]
[1776675417704,45.92,74721.94,0.0,-0.8794,6e-05,13.50892]
[1776675423508,45.92,74721.72,0.0,-0.87942,6e-05,13.50695]
[1776675423689,45.92,74721.72,0.0,-0.87942,6e-05,13.50695]
[1776675425264,45.92,74720.9,0.0,-0.87948,6e-05,13.50233]
[1776675425435,45.92,74720.9,0.0,-0.87948,6e-05,13.50233]
[1776675425481,45.92,74722.23,0.0,-0.8794,6e-05,13.50925]
[1776675430520,45.92,74723.07,0.0,-0.87935,6e-05,13.51295]
[1776675432540,45.92,74737.95,0.0,-0.87839,7e-05,13.59163]
[1776675433544,45.92,74740.59,0.0,-0.87822,7e-05,13.60539]
[1776675434558,45.91,74765.63,0.0,-0.87658,7e-05,13.73839]
[1776675435564,45.91,74754.94,0.0,-0.87728,7e-05,13.68143]
[1776675436572,45.91,74740.3,0.0,-0.87824,7e-05,13.60361]
[1776675437579,45.91,74738.39,0.0,-0.87836,7e-05,13.59341]
[1776675439172,45.91,74735.44,0.0,-0.87856,7e-05,13.57746]
[1776675439195,45.91,74735.44,0.0,-0.87856,7e-05,13.57746]
[1776675441797,45.91,74734.95,0.0,-0.8786,7e-05,13.57437]
[1776675441944,45.91,74734.95,0.0,-0.8786,7e-05,13.57437]
[1776675445058,45.91,74738.01,0.0,-0.87841,7e-05,13.58989]
[1776675445113,45.91,74747.33,0.0,-0.87781,7e-05,13.63887]
[1776675445192,45.91,74747.33,0.0,-0.87781,7e-05,13.63887]
[1776675447016,45.91,74749.22,0.0,-0.87768,7e-05,13.64892]
[1776675447117,45.91,74749.47,0.0,-0.87767,7e-05,13.6496]
[1776675447201,45.91,74749.47,0.0,-0.87767,7e-05,13.6496]
[1776675450670,45.91,74745.58,0.0,-0.87794,7e-05,13.6279]
[1776675451695,45.9,74752.72,0.0,-0.87751,7e-05,13.66174]
[1776675452698,45.9,74760.57,0.0,-0.87699,7e-05,13.70346]
[1776675454712,45.9,74765.57,0.0,-0.87666,7e-05,13.73001]
[1776675455303,45.9,74765.57,0.0,-0.87666,7e-05,13.73001]
[1776675455441,45.9,74765.57,0.0,-0.87666,7e-05,13.73001]
[1776675459700,45.9,74765.52,0.0,-0.87667,7e-05,13.72973]
[1776675459938,45.9,74765.52,0.0,-0.87667,7e-05,13.72973]
[1776675460039,45.9,74765.34,0.0,-0.87668,7e-05,13.72874]
[1776675464985,45.9,74765.15,0.0,-0.87669,7e-05,13.72767]
[1776675465199,45.9,74765.24,0.0,-0.87669,7e-05,13.72813]
[1776675470824,45.9,74766.06,0.0,-0.87663,7e-05,13.73245]
[1776675474258,45.9,74765.87,0.0,-0.87665,7e-05,13.73142]
[1776675474445,45.9,74765.87,0.0,-0.87665,7e-05,13.73142]
[1776675474543,45.9,74765.87,0.0,-0.87665,7e-05,13.73142]
[1776675474689,45.9,74765.87,0.0,-0.87665,7e-05,13.73142]
[1776675474852,45.9,74765.76,0.0,-0.87665,7e-05,13.73083]
[1776675479123,45.9,74768.83,0.0,-0.87645,7e-05,13.74718]
[1776675479191,45.9,74768.83,0.0,-0.87645,7e-05,13.74718]
[1776675480895,45.9,74762.42,0.0,-0.87688,7e-05,13.71275]
[1776675481977,45.9,74762.42,0.0,-0.87688,7e-05,13.71275]
[1776675482193,45.9,74755.16,0.0,-0.87736,7e-05,13.6739]
[1776675483612,45.9,74754.56,0.0,-0.8774,7e-05,13.67058]
[1776675483693,45.9,74754.56,0.0,-0.8774,7e-05,13.67058]
[1776675483916,45.9,74754.92,0.0,-0.87738,7e-05,13.67238]
[1776675485596,45.9,74753.38,0.0,-0.87748,7e-05,13.66406]
[1776675485691,45.9,74753.38,0.0,-0.87748,7e-05,13.66406]
[1776675490614,45.9,74752.02,0.0,-0.87758,7e-05,13.65609]
[1776675490694,45.9,74752.02,0.0,-0.87758,7e-05,13.65609]
[1776675493086,45.9,74754.1,0.0,-0.87745,7e-05,13.66648]
[1776675493192,45.9,74754.1,0.0,-0.87745,7e-05,13.66648]
[1776675493204,45.9,74753.76,0.0,-0.87748,7e-05,13.66432]
[1776675497006,45.89,74744.14,0.0,-0.87812,7e-05,13.61173]
[1776675498066,45.89,74744.14,0.0,-0.87812,7e-05,13.61173]
[1776675498196,45.89,74744.14,0.0,-0.87812,7e-05,13.61173]
[1776675498117,45.89,74742.23,0.0,-0.87825,7e-05,13.60129]
[1776675499021,45.89,74737.42,0.0,-0.87857,7e-05,13.57546]
[1776675502450,45.89,74735.81,0.0,-0.87868,7e-05,13.56625]
[1776675502688,45.89,74735.81,0.0,-0.87868,7e-05,13.56625]
[1776675503048,45.89,74735.92,0.0,-0.87868,7e-05,13.56663]
[1776675506568,45.89,74735.72,0.0,-0.8787,7e-05,13.56497]
[1776675506697,45.89,74735.72,0.0,-0.8787,7e-05,13.56497]
[1776675510098,45.89,74741.17,0.0,-0.87835,7e-05,13.59311]
[1776675513122,45.89,74753.0,0.0,-0.87762,7e-05,13.65152]
[1776675513583,45.89,74753.0,0.0,-0.87762,7e-05,13.65152]
[1776675513697,45.89,74753.0,0.0,-0.87762,7e-05,13.65152]
[1776675514129,45.89,74753.77,0.0,-0.87757,7e-05,13.6553]
[1776675517150,45.88,74760.57,0.0,-0.87713,7e-05,13.69119]
[1776675518486,45.88,74761.77,0.0,-0.87705,7e-05,13.69742]
[1776675518697,45.88,74761.77,0.0,-0.87705,7e-05,13.69742]
[1776675519166,45.88,74766.32,0.0,-0.87675,7e-05,13.7215]
[1776675520832,45.88,74767.3,0.0,-0.87669,7e-05,13.72676]
[1776675526212,45.88,74767.43,0.0,-0.87668,7e-05,13.72763]
[1776675526245,45.88,74767.43,0.0,-0.87668,7e-05,13.72763]
[1776675526435,45.88,74767.43,0.0,-0.87668,7e-05,13.72763]
[1776675528227,45.88,74765.13,0.0,-0.87683,7e-05,13.71543]
[1776675529236,45.88,74746.81,0.0,-0.87803,7e-05,13.6177]
[1776675529793,45.88,74746.81,0.0,-0.87803,7e-05,13.6177]
[1776675529939,45.88,74746.81,0.0,-0.87803,7e-05,13.6177]
[1776675530243,45.88,74744.46,0.0,-0.87819,7e-05,13.60493]
[1776675535026,45.88,74744.58,0.0,-0.87819,7e-05,13.60481]
[1776675535195,45.88,74744.58,0.0,-0.87819,7e-05,13.60481]
[1776675535226,45.88,74745.42,0.0,-0.87815,7e-05,13.60875]
[1776675537940,45.88,74745.71,0.0,-0.87813,7e-05,13.6103]
[1776675540819,45.88,74743.44,0.0,-0.87829,7e-05,13.59714]
[1776675540940,45.88,74743.44,0.0,-0.87829,7e-05,13.59714]
[1776675541041,45.88,74745.43,0.0,-0.87817,7e-05,13.60719]
[1776675546355,45.87,74746.73,0.0,-0.8781,7e-05,13.61269]
[1776675548369,45.87,74755.01,0.0,-0.87756,7e-05,13.65639]
[1776675549376,45.87,74759.34,0.0,-0.87728,7e-05,13.67932]
[1776675551346,45.87,74759.15,0.0,-0.87729,7e-05,13.67838]
[1776675551436,45.87,74759.15,0.0,-0.87729,7e-05,13.67838]
[1776675557433,45.87,74758.34,0.0,-0.87733,7e-05,13.67459]
[1776675558440,45.87,74754.49,0.0,-0.87759,7e-05,13.65416]
[1776675559668,45.87,74754.49,0.0,-0.87759,7e-05,13.65416]
[1776675559710,45.87,74754.49,0.0,-0.87759,7e-05,13.65416]
[1776675559884,45.87,74754.49,0.0,-0.87759,7e-05,13.65416]
[1776675559940,45.87,74754.49,0.0,-0.87759,7e-05,13.65416]
[1776675559986,45.87,74754.42,0.0,-0.87759,7e-05,13.654]
[1776675565492,45.87,74755.11,0.0,-0.87754,7e-05,13.65816]
[1776675570479,45.88,74756.26,0.0,-0.87746,7e-05,13.66462]
[1776675570697,45.88,74756.26,0.0,-0.87746,7e-05,13.66462]
[1776675571272,45.88,74756.26,0.0,-0.87746,7e-05,13.66462]
[1776675570791,45.88,74756.99,0.0,-0.87741,7e-05,13.66857]
[1776675571435,45.88,74756.99,0.0,-0.87741,7e-05,13.66857]
[1776675575383,45.88,74760.23,0.0,-0.87722,7e-05,13.68223]
[1776675575444,45.88,74760.23,0.0,-0.87722,7e-05,13.68223]
[1776675575557,45.88,74760.23,0.0,-0.87722,7e-05,13.68223]
[1776675575696,45.88,74760.23,0.0,-0.87722,7e-05,13.68223]
[1776675575797,45.88,74761.22,0.0,-0.87716,7e-05,13.68755]
[1776675581604,45.88,74760.59,0.0,-0.87719,7e-05,13.68442]
[1776675582611,45.88,74756.36,0.0,-0.87747,7e-05,13.66193]
[1776675583454,45.88,74756.36,0.0,-0.87747,7e-05,13.66193]
[1776675583697,45.88,74756.36,0.0,-0.87747,7e-05,13.66193]
[1776675583729,45.88,74756.36,0.0,-0.87747,7e-05,13.66193]
[1776675583939,45.88,74756.36,0.0,-0.87747,7e-05,13.66193]
[1776675583941,45.88,74756.63,0.0,-0.87745,7e-05,13.66345]
[1776675589660,45.88,74755.91,0.0,-0.87749,7e-05,13.66009]
[1776675594310,45.88,74755.79,0.0,-0.8775,7e-05,13.65969]
[1776675594441,45.88,74756.52,0.0,-0.87745,7e-05,13.66366]
[1776675594694,45.88,74756.52,0.0,-0.87745,7e-05,13.66366]
[1776675594937,45.88,74756.52,0.0,-0.87745,7e-05,13.66366]
[1776675595039,45.88,74756.69,0.0,-0.87744,7e-05,13.66471]
[1776675600737,45.88,74754.74,0.0,-0.87756,7e-05,13.65468]
[1776675601744,45.88,74741.5,0.0,-0.87843,7e-05,13.58431]
[1776675602751,45.88,74737.58,0.0,-0.87868,7e-05,13.56344]
[1776675603758,45.88,74737.58,0.0,-0.87868,7e-05,13.56344]
[1776675603942,45.88,74737.58,0.0,-0.87868,7e-05,13.56344]
[1776675604197,45.88,74737.58,0.0,-0.87868,7e-05,13.56344]
[1776675604291,45.88,74737.55,0.0,-0.87869,7e-05,13.5633]
[1776675604442,45.88,74737.55,0.0,-0.87869,7e-05,13.5633]
[1776675607497,45.88,74743.12,0.0,-0.87832,7e-05,13.59287]
[1776675607690,45.88,74743.12,0.0,-0.87832,7e-05,13.59287]
[1776675609801,45.88,74748.29,0.0,-0.87798,7e-05,13.62031]
[1776675610982,45.88,74748.29,0.0,-0.87798,7e-05,13.62031]
[1776675611205,45.88,74748.29,0.0,-0.87798,7e-05,13.62031]
[1776675611305,45.88,74748.56,0.0,-0.87797,7e-05,13.62114]
[1776675612002,45.88,74748.56,0.0,-0.87797,7e-05,13.62114]
[1776675612189,45.88,74748.56,0.0,-0.87797,7e-05,13.62114]
[1776675612822,45.88,74742.12,0.0,-0.8784,7e-05,13.5866]
[1776675617857,45.88,74758.85,0.0,-0.87732,7e-05,13.67438]
[1776675618864,45.87,74763.22,0.0,-0.87703,7e-05,13.6973]
[1776675619404,45.87,74763.22,0.0,-0.87703,7e-05,13.6973]
[1776675620248,45.87,74763.22,0.0,-0.87703,7e-05,13.6973]
[1776675620288,45.87,74763.15,0.0,-0.87704,7e-05,13.69662]
[1776675621398,45.87,74763.15,0.0,-0.87704,7e-05,13.69667]
[1776675626920,45.87,74764.19,0.0,-0.87697,7e-05,13.70251]
[1776675627927,45.87,74768.72,0.0,-0.87667,7e-05,13.72672]
[1776675631584,45.87,74772.02,0.0,-0.87646,7e-05,13.74395]
[1776675631709,45.87,74772.02,0.0,-0.87646,7e-05,13.74395]
[1776675632033,45.87,74772.02,0.0,-0.87646,7e-05,13.74395]
[1776675632197,45.87,74772.02,0.0,-0.87646,7e-05,13.74395]
[1776675632245,45.87,74771.84,0.0,-0.8765,7e-05,13.73893]
[1776675632962,45.87,74776.72,0.0,-0.87618,7e-05,13.76497]
[1776675633969,45.87,74783.64,0.0,-0.87572,7e-05,13.80192]
[1776675635983,45.87,74785.32,0.0,-0.87561,7e-05,13.81077]
[1776675636990,45.87,74779.61,0.0,-0.87599,7e-05,13.78018]
[1776675637997,45.87,74769.73,0.0,-0.87664,7e-05,13.72736]
[1776675639113,45.87,74769.73,0.0,-0.87664,7e-05,13.72736]
[1776675639209,45.87,74769.73,0.0,-0.87664,7e-05,13.72736]
[1776675639215,45.87,74769.14,0.0,-0.87668,7e-05,13.72419]
[1776675639615,45.87,74769.14,0.0,-0.87668,7e-05,13.72419]
[1776675639700,45.87,74769.14,0.0,-0.87668,7e-05,13.72419]
[1776675643655,45.87,74772.72,0.0,-0.87645,7e-05,13.74316]
[1776675643697,45.87,74772.72,0.0,-0.87645,7e-05,13.74316]
[1776675644013,45.87,74772.72,0.0,-0.87645,7e-05,13.74316]
[1776675644194,45.87,74772.72,0.0,-0.87645,7e-05,13.74316]
[1776675644226,45.87,74772.92,0.0,-0.87644,7e-05,13.74384]
[1776675650635,45.87,74772.08,0.0,-0.87651,7e-05,13.73853]
[1776675650693,45.87,74772.08,0.0,-0.87651,7e-05,13.73853]
[1776675650938,45.87,74772.08,0.0,-0.87651,7e-05,13.73853]
[1776675651197,45.87,74772.08,0.0,-0.87651,7e-05,13.73853]
[1776675651208,45.87,74772.15,0.0,-0.8765,7e-05,13.73893]
[1776675654109,45.87,74776.5,0.0,-0.87621,7e-05,13.76216]
[1776675656124,45.87,74781.14,0.0,-0.87591,7e-05,13.78689]
[1776675656430,45.87,74781.14,0.0,-0.87591,7e-05,13.78689]
[1776675656438,45.87,74781.14,0.0,-0.87591,7e-05,13.78689]
[1776675656689,45.87,74781.14,0.0,-0.87591,7e-05,13.78689]
[1776675656941,45.87,74781.14,0.0,-0.87591,7e-05,13.78689]
[1776675657131,45.87,74782.62,0.0,-0.87581,7e-05,13.79474]
[1776675661159,45.87,74787.01,0.0,-0.87552,7e-05,13.81793]
[1776675661943,45.87,74787.01,0.0,-0.87552,7e-05,13.81793]
[1776675662161,45.87,74787.01,0.0,-0.87552,7e-05,13.81793]
[1776675662200,45.87,74787.01,0.0,-0.87552,7e-05,13.81793]
[1776675662296,45.87,74787.58,0.0,-0.87548,7e-05,13.82089]
[1776675665187,45.87,74794.81,0.0,-0.87501,7e-05,13.85923]
[1776675666016,45.87,74794.81,0.0,-0.87501,7e-05,13.85923]
[1776675666189,45.87,74794.81,0.0,-0.87501,7e-05,13.85923]
[1776675666199,45.87,74794.81,0.0,-0.87501,7e-05,13.85923]
[1776675666222,45.87,74790.94,0.0,-0.87527,7e-05,13.83839]
[1776675666435,45.87,74790.94,0.0,-0.87527,7e-05,13.83839]
[1776675669215,45.87,74784.73,0.0,-0.87568,7e-05,13.80487]
[1776675669745,45.87,74784.73,0.0,-0.87568,7e-05,13.80487]
[1776675669919,45.87,74784.73,0.0,-0.87568,7e-05,13.80487]
[1776675669945,45.87,74784.73,0.0,-0.87568,7e-05,13.80487]
[1776675670222,45.87,74784.72,0.0,-0.87569,7e-05,13.80474]
[1776675675162,45.87,74784.15,0.0,-0.87573,7e-05,13.80136]
[1776675675195,45.87,74784.15,0.0,-0.87573,7e-05,13.80136]
[1776675675257,45.87,74783.16,0.0,-0.87579,7e-05,13.796]
[1776675675438,45.87,74783.16,0.0,-0.87579,7e-05,13.796]
[1776675675699,45.87,74783.16,0.0,-0.87579,7e-05,13.796]
[1776675681049,45.86,74781.34,0.0,-0.87592,7e-05,13.78595]
[1776675681198,45.86,74781.34,0.0,-0.87592,7e-05,13.78595]
[1776675682305,45.86,74777.66,0.0,-0.87616,7e-05,13.76619]
[1776675682812,45.86,74777.66,0.0,-0.87616,7e-05,13.76619]
[1776675682937,45.86,74777.66,0.0,-0.87616,7e-05,13.76619]
[1776675683313,45.86,74772.08,0.0,-0.87653,7e-05,13.73639]
[1776675684104,45.86,74772.08,0.0,-0.87653,7e-05,13.73639]
[1776675684201,45.86,74772.08,0.0,-0.87653,7e-05,13.73639]
[1776675685327,45.86,74763.05,0.0,-0.87714,7e-05,13.68784]
[1776675686334,45.86,74761.75,0.0,-0.87722,7e-05,13.68079]
[1776675688349,45.86,74755.08,0.0,-0.87767,7e-05,13.64478]
[1776675690774,45.86,74755.9,0.0,-0.87762,7e-05,13.64854]
[1776675690940,45.86,74755.9,0.0,-0.87762,7e-05,13.64854]
[1776675691173,45.86,74755.9,0.0,-0.87762,7e-05,13.64854]
[1776675691201,45.86,74755.9,0.0,-0.87762,7e-05,13.64854]
[1776675691370,45.86,74755.69,0.0,-0.87767,7e-05,13.64326]
[1776675694495,45.86,74756.35,0.0,-0.87764,7e-05,13.64585]
[1776675694699,45.86,74756.35,0.0,-0.87764,7e-05,13.64585]
[1776675695190,45.86,74756.35,0.0,-0.87764,7e-05,13.64585]
[1776675695397,45.86,74756.43,0.0,-0.87763,7e-05,13.64597]
[1776675698302,45.86,74756.37,0.0,-0.87765,7e-05,13.64503]
[1776675698419,45.85,74756.44,0.0,-0.87765,7e-05,13.64509]
[1776675698445,45.85,74756.44,0.0,-0.87765,7e-05,13.64509]
[1776675700433,45.85,74760.27,0.0,-0.8774,7e-05,13.66487]
[1776675700840,45.85,74760.27,0.0,-0.8774,7e-05,13.66487]
[1776675700936,45.85,74760.27,0.0,-0.8774,7e-05,13.66487]
[1776675703135,45.85,74761.68,0.0,-0.87731,7e-05,13.67205]
[1776675703193,45.85,74761.68,0.0,-0.87731,7e-05,13.67205]
[1776675703237,45.85,74767.26,0.0,-0.87696,7e-05,13.70106]
[1776675704587,45.85,74767.9,0.0,-0.87691,7e-05,13.70448]
[1776675704692,45.85,74767.9,0.0,-0.87691,7e-05,13.70448]
[1776675704795,45.85,74767.3,0.0,-0.87695,7e-05,13.70112]
[1776675710280,45.85,74766.37,0.0,-0.87702,7e-05,13.69561]
[1776675710444,45.85,74766.37,0.0,-0.87702,7e-05,13.69561]
[1776675710503,45.85,74761.1,0.0,-0.87737,7e-05,13.66725]
[1776675711475,45.85,74761.1,0.0,-0.87737,7e-05,13.66725]
[1776675711685,45.85,74761.1,0.0,-0.87737,7e-05,13.66725]
[1776675711695,45.85,74761.1,0.0,-0.87737,7e-05,13.66725]
[1776675711943,45.85,74761.1,0.0,-0.87737,7e-05,13.66725]
[1776675712039,45.85,74755.68,0.0,-0.87773,7e-05,13.63829]
[1776675715452,45.85,74757.8,0.0,-0.87759,7e-05,13.64942]
[1776675715694,45.85,74757.8,0.0,-0.87759,7e-05,13.64942]
[1776675716449,45.85,74757.8,0.0,-0.87759,7e-05,13.64942]
[1776675716689,45.85,74756.79,0.0,-0.87766,7e-05,13.64397]
[1776675716790,45.85,74750.01,0.0,-0.87811,7e-05,13.6078]
[1776675720784,45.85,74749.97,0.0,-0.87812,7e-05,13.60708]
[1776675720943,45.85,74749.97,0.0,-0.87812,7e-05,13.60708]
[1776675725988,45.84,74747.92,0.0,-0.87827,7e-05,13.59499]
[1776675726191,45.84,74747.92,0.0,-0.87827,7e-05,13.59499]
[1776675726376,45.84,74747.92,0.0,-0.87827,7e-05,13.59499]
[1776675726438,45.84,74747.92,0.0,-0.87827,7e-05,13.59499]
[1776675726422,45.84,74750.68,0.0,-0.87809,7e-05,13.6092]
[1776675731039,45.84,74750.61,0.0,-0.8781,7e-05,13.60832]
[1776675731197,45.84,74750.61,0.0,-0.8781,7e-05,13.60832]
[1776675731205,45.84,74752.16,0.0,-0.87801,7e-05,13.61579]
[1776675731732,45.84,74752.16,0.0,-0.87801,7e-05,13.61579]
[1776675731937,45.84,74752.16,0.0,-0.87801,7e-05,13.61579]
[1776675734277,45.84,74752.31,0.0,-0.878,7e-05,13.61631]
[1776675734450,45.84,74752.31,0.0,-0.878,7e-05,13.61631]
[1776675734378,45.84,74755.71,0.0,-0.87778,7e-05,13.63432]
[1776675734673,45.84,74759.06,0.0,-0.87756,7e-05,13.65218]
[1776675736232,45.84,74759.06,0.0,-0.87756,7e-05,13.65218]
[1776675736438,45.84,74759.06,0.0,-0.87756,7e-05,13.65218]
[1776675736443,45.84,74761.41,0.0,-0.87741,7e-05,13.66451]
[1776675739708,45.84,74765.05,0.0,-0.87717,7e-05,13.68355]
[1776675744202,45.84,74765.87,0.0,-0.87713,7e-05,13.68753]
[1776675744441,45.84,74765.87,0.0,-0.87713,7e-05,13.68753]
[1776675749818,45.83,74765.76,0.0,-0.87714,7e-05,13.68629]
[1776675749945,45.83,74765.76,0.0,-0.87714,7e-05,13.68629]
[1776675753347,45.83,74765.75,0.0,-0.87715,7e-05,13.68584]
[1776675753438,45.83,74765.75,0.0,-0.87715,7e-05,13.68584]
[1776675753448,45.83,74765.07,0.0,-0.87722,7e-05,13.67798]
[1776675759855,45.83,74763.36,0.0,-0.87735,7e-05,13.66821]
[1776675760513,45.83,74763.36,0.0,-0.87735,7e-05,13.66821]
[1776675760694,45.83,74763.36,0.0,-0.87735,7e-05,13.66821]
[1776675764525,45.83,74760.74,0.0,-0.87752,7e-05,13.65383]
[1776675764673,45.83,74760.74,0.0,-0.87752,7e-05,13.65383]
[1776675764710,45.83,74760.74,0.0,-0.87752,7e-05,13.65383]
[1776675764953,45.83,74760.74,0.0,-0.87752,7e-05,13.65383]
[1776675765196,45.83,74760.74,0.0,-0.87752,7e-05,13.65383]
[1776675765268,45.83,74754.65,0.0,-0.87793,7e-05,13.62125]
[1776675766108,45.83,74754.65,0.0,-0.87793,7e-05,13.62125]
[1776675771799,45.83,74755.37,0.0,-0.87788,7e-05,13.62492]
[1776675773241,45.83,74755.0,0.0,-0.87791,7e-05,13.62237]
[1776675773247,45.83,74755.0,0.0,-0.87791,7e-05,13.62237]
[1776675773438,45.83,74755.0,0.0,-0.87791,7e-05,13.62237]
[1776675773342,45.83,74755.0,0.0,-0.87792,7e-05,13.62179]
[1776675773538,45.83,74755.0,0.0,-0.87792,7e-05,13.62179]
[1776675773587,45.83,74755.0,0.0,-0.87792,7e-05,13.62179]
[1776675773696,45.83,74755.0,0.0,-0.87792,7e-05,13.62179]
[1776675775966,45.82,74756.0,0.0,-0.87786,7e-05,13.62655]
[1776675779854,45.82,74755.78,0.0,-0.87789,7e-05,13.62447]
[1776675782071,45.82,74755.81,0.0,-0.87789,7e-05,13.62404]
[1776675782119,45.82,74755.81,0.0,-0.87789,7e-05,13.62404]
[1776675782192,45.82,74755.81,0.0,-0.87789,7e-05,13.62404]
[1776675782221,45.82,74754.52,0.0,-0.87798,7e-05,13.61657]
[1776675782630,45.82,74754.52,0.0,-0.87798,7e-05,13.61657]
[1776675782693,45.82,74754.52,0.0,-0.87798,7e-05,13.61657]
[1776675788054,45.82,74752.47,0.0,-0.87814,7e-05,13.60424]
[1776675788593,45.82,74752.47,0.0,-0.87814,7e-05,13.60424]
[1776675788635,45.82,74752.47,0.0,-0.87814,7e-05,13.60424]
[1776675788691,45.82,74752.47,0.0,-0.87814,7e-05,13.60424]
[1776675789366,45.82,74752.47,0.0,-0.87814,7e-05,13.60424]
[1776675789385,45.82,74752.47,0.0,-0.87814,7e-05,13.60424]
[1776675789436,45.82,74752.47,0.0,-0.87814,7e-05,13.60424]
[1776675789465,45.81,74756.43,0.0,-0.87788,7e-05,13.62478]
[1776675794526,45.81,74755.2,0.0,-0.87798,7e-05,13.61672]
[1776675795250,45.81,74755.2,0.0,-0.87798,7e-05,13.61672]
[1776675795310,45.81,74755.2,0.0,-0.87798,7e-05,13.61672]
[1776675795440,45.81,74755.2,0.0,-0.87798,7e-05,13.61672]
[1776675795519,45.81,74750.35,0.0,-0.87831,7e-05,13.59058]
[1776675801145,45.81,74747.56,0.0,-0.87851,7e-05,13.57445]
[1776675802152,45.81,74742.79,0.0,-0.87882,7e-05,13.54882]
[1776675802634,45.81,74742.79,0.0,-0.87882,7e-05,13.54882]
[1776675802686,45.81,74742.79,0.0,-0.87882,7e-05,13.54882]
[1776675802704,45.81,74742.79,0.0,-0.87882,7e-05,13.54882]
[1776675808194,45.8,74739.5,0.0,-0.87905,7e-05,13.53014]
[1776675811533,45.8,74736.94,0.0,-0.87922,7e-05,13.51619]
[1776675811585,45.8,74736.26,0.0,-0.8793,7e-05,13.50844]
[1776675811691,45.8,74736.26,0.0,-0.8793,7e-05,13.50844]
[1776675818264,45.8,74733.74,0.0,-0.87947,7e-05,13.49431]
[1776675822503,45.8,74734.63,0.0,-0.87942,7e-05,13.49878]
[1776675822555,45.8,74734.63,0.0,-0.87942,7e-05,13.49878]
[1776675824525,45.8,74734.59,0.0,-0.87942,7e-05,13.49848]
[1776675824695,45.8,74734.59,0.0,-0.87942,7e-05,13.49848]
[1776675830348,45.8,74734.72,0.0,-0.87942,7e-05,13.4985]
[1776675831355,45.8,74739.46,0.0,-0.87911,7e-05,13.52364]
[1776675832362,45.8,74744.1,0.0,-0.87881,7e-05,13.54822]
[1776675835383,45.8,74748.64,0.0,-0.87852,7e-05,13.57197]
[1776675838404,45.8,74754.23,0.0,-0.87816,7e-05,13.6012]
[1776675839539,45.8,74747.09,0.0,-0.87863,7e-05,13.56294]
[1776675841425,45.79,74742.12,0.0,-0.87896,7e-05,13.53613]
[1776675845453,45.79,74746.21,0.0,-0.8787,7e-05,13.55734]
[1776675847467,45.79,74752.38,0.0,-0.8783,7e-05,13.58985]
[1776675853509,45.79,74749.46,0.0,-0.87851,7e-05,13.57299]
[1776675858544,45.79,74748.65,0.0,-0.87857,7e-05,13.56764]
[1776675863579,45.78,74748.68,0.0,-0.87859,7e-05,13.56679]
[1776675868614,45.78,74742.79,0.0,-0.87898,7e-05,13.53445]
[1776675872642,45.78,74731.67,0.0,-0.87974,7e-05,13.47085]
[1776675873649,45.78,74730.56,0.0,-0.87982,7e-05,13.46489]
[1776675876670,45.78,74739.22,0.0,-0.87926,7e-05,13.51081]
[1776675881705,45.78,74739.29,0.0,-0.87926,7e-05,13.51068]
[1776675886740,45.78,74740.79,0.0,-0.87916,7e-05,13.5182]
[1776675888361,45.78,74752.48,0.0,-0.8784,7e-05,13.5802]
[1776675888753,45.78,74755.95,0.0,-0.87818,7e-05,13.59869]
[1776675893808,45.77,74755.46,0.0,-0.87822,7e-05,13.59506]
[1776675899428,45.77,74757.34,0.0,-0.87811,7e-05,13.60422]
[1776675899522,45.77,74751.75,0.0,-0.87848,7e-05,13.57399]
[1776675903002,45.77,74747.16,0.0,-0.87879,7e-05,13.54899]
[1776675908913,45.77,74746.26,0.0,-0.87886,7e-05,13.54322]
[1776675911137,45.77,74750.15,0.0,-0.87861,7e-05,13.56358]
[1776675916969,45.76,74747.23,0.0,-0.87882,7e-05,13.5467]
[1776675922004,45.76,74744.62,0.0,-0.879,7e-05,13.53185]
[1776675927044,45.76,74743.41,0.0,-0.87909,7e-05,13.52459]
[1776675930065,45.76,74739.85,0.0,-0.87933,7e-05,13.50523]
[1776675935100,45.76,74738.39,0.0,-0.87946,7e-05,13.49314]
[1776675936107,45.76,74731.72,0.0,-0.87989,7e-05,13.45758]
[1776675940135,45.76,74736.58,0.0,-0.87958,7e-05,13.48335]
[1776675941143,45.76,74743.06,0.0,-0.87916,7e-05,13.51779]
[1776675942672,45.76,74752.48,0.0,-0.87854,7e-05,13.5677]
[1776675943159,45.76,74757.76,0.0,-0.8782,7e-05,13.59585]
[1776675951214,45.75,74758.9,0.0,-0.87814,7e-05,13.60023]
[1776675955241,45.75,74762.63,0.0,-0.87791,7e-05,13.61927]
[1776675960290,45.75,74774.01,0.0,-0.87717,7e-05,13.67886]
[1776675960937,45.75,74774.01,0.0,-0.87717,7e-05,13.67886]
[1776675961288,45.75,74833.58,0.0,-0.87319,7e-05,13.99814]
[1776675962596,45.75,74833.58,0.0,-0.87319,7e-05,13.99814]
[1776675962682,45.73,74841.13,0.0,-0.87276,7e-05,14.0332]
[1776675963466,45.73,74841.13,0.0,-0.87276,7e-05,14.0332]
[1776675963543,45.72,74841.96,0.0,-0.87277,7e-05,14.03195]
[1776675964270,45.72,74841.96,0.0,-0.87277,7e-05,14.03195]
[1776675964336,45.72,74936.74,0.0,-0.86626,7e-05,14.54367]
[1776675964823,45.72,74936.74,0.0,-0.86626,7e-05,14.54367]
[1776675965106,45.72,74936.74,0.0,-0.86626,7e-05,14.54367]
[1776675965340,45.7,74957.82,0.0,-0.86487,7e-05,14.65141]
[1776675966347,45.69,74958.58,0.0,-0.86489,7e-05,14.64965]
[1776675968316,45.69,74955.05,0.0,-0.86514,7e-05,14.63017]
[1776675968364,45.69,74937.19,0.0,-0.86641,7e-05,14.53257]
[1776675969634,45.69,74937.19,0.0,-0.86641,7e-05,14.53257]
[1776675969371,45.68,74936.96,0.0,-0.86643,7e-05,14.53076]
[1776675970389,45.68,75010.58,0.0,-0.86121,7e-05,14.93155]
[1776675971177,45.68,75010.58,0.0,-0.86121,7e-05,14.93155]
[1776675971395,45.68,74990.2,0.0,-0.86267,7e-05,14.82004]
[1776675972402,45.68,74979.97,0.0,-0.86341,7e-05,14.7638]
[1776675973576,45.68,74979.97,0.0,-0.86341,7e-05,14.7638]
[1776675973733,45.68,74978.85,0.0,-0.86349,7e-05,14.75728]
[1776675973783,45.68,74978.85,0.0,-0.86349,7e-05,14.75728]
[1776675974416,45.68,74978.9,0.0,-0.8635,7e-05,14.75693]
[1776675975457,45.68,74973.79,0.0,-0.86387,7e-05,14.72848]
[1776675977616,45.68,74976.72,0.0,-0.86367,7e-05,14.74384]
[1776675977667,45.67,74980.03,0.0,-0.86344,7e-05,14.76126]
[1776675979474,45.67,74990.44,0.0,-0.86272,7e-05,14.81672]
[1776675980481,45.67,74990.94,0.0,-0.86269,7e-05,14.81896]
[1776675981488,45.67,75001.81,0.0,-0.86192,7e-05,14.87774]
[1776675982498,45.67,74988.96,0.0,-0.86285,7e-05,14.80708]
[1776675983502,45.67,74982.27,0.0,-0.86333,7e-05,14.77014]
[1776675985740,45.66,74980.2,0.0,-0.86349,7e-05,14.75821]
[1776675987530,45.62,74974.67,0.0,-0.86413,7e-05,14.70971]
[1776675992565,45.53,74969.26,0.0,-0.86503,7e-05,14.63965]
[1776675996592,45.47,74974.29,0.0,-0.86501,7e-05,14.64196]
[1776675998607,45.44,74987.28,0.0,-0.86426,7e-05,14.70045]
[1776675999711,45.44,74987.28,0.0,-0.86426,7e-05,14.70045]
[1776675999613,45.44,75007.03,0.0,-0.86285,7e-05,14.8083]
[1776676000621,45.43,75009.81,0.0,-0.86271,7e-05,14.81933]
[1776676004650,45.42,75005.65,0.0,-0.86303,7e-05,14.79481]
[1776676006468,45.42,75008.4,0.0,-0.86284,7e-05,14.80945]
[1776676006665,45.42,75020.05,0.0,-0.86201,7e-05,14.87292]
[1776676008451,45.42,75018.92,0.0,-0.8621,7e-05,14.86631]
[1776676008708,45.42,75023.87,0.0,-0.86175,7e-05,14.89295]
[1776676009693,45.42,75030.91,0.0,-0.86125,7e-05,14.93108]
[1776676010700,45.41,75036.83,0.0,-0.86083,7e-05,14.96325]
[1776676011707,45.41,75050.22,0.0,-0.85986,7e-05,15.03643]
[1776676013721,45.41,75040.67,0.0,-0.86057,7e-05,14.98301]
[1776676015735,45.41,75043.1,0.0,-0.8604,7e-05,14.99542]
[1776676017749,45.41,75048.07,0.0,-0.86006,7e-05,15.02161]
[1776676018755,45.4,75056.0,0.0,-0.85949,7e-05,15.06471]
[1776676020454,45.4,75056.0,0.0,-0.85949,7e-05,15.06471]
[1776676020770,45.4,75056.89,0.0,-0.85944,7e-05,15.06876]
[1776676022445,45.4,75055.9,0.0,-0.85951,7e-05,15.06297]
[1776676022785,45.4,75055.95,0.0,-0.85951,7e-05,15.06289]
[1776676025808,45.4,75043.44,0.0,-0.86045,7e-05,14.99232]
[1776676026815,45.4,75039.23,0.0,-0.86075,7e-05,14.96919]
[1776676027822,45.39,75030.51,0.0,-0.86144,7e-05,14.91675]
[1776676028447,45.39,75030.51,0.0,-0.86144,7e-05,14.91675]
[1776676028828,45.36,75021.08,0.0,-0.86226,7e-05,14.85528]
[1776676029836,45.36,75017.8,0.0,-0.8625,7e-05,14.83679]
[1776676031850,45.35,75009.62,0.0,-0.86315,7e-05,14.78711]
[1776676032857,45.34,75005.37,0.0,-0.86351,7e-05,14.75996]
[1776676033864,45.33,75001.33,0.0,-0.86384,7e-05,14.73432]
[1776676036447,45.32,74998.66,0.0,-0.86407,7e-05,14.71656]
[1776676036889,45.3,74993.05,0.0,-0.8646,7e-05,14.6762]
[1776676038458,45.3,74993.05,0.0,-0.8646,7e-05,14.6762]
[1776676038491,45.29,74994.19,0.0,-0.86458,7e-05,14.67818]
[1776676040271,45.29,75000.45,0.0,-0.86414,7e-05,14.71206]
[1776676045953,45.28,75001.0,0.0,-0.86412,7e-05,14.71354]
[1776676049981,45.28,74996.02,0.0,-0.86449,7e-05,14.68521]
[1776676055016,45.28,74991.21,0.0,-0.86487,7e-05,14.65393]
[1776676058038,45.28,74987.24,0.0,-0.86516,7e-05,14.63167]
[1776676063073,45.27,74984.39,0.0,-0.86539,7e-05,14.61437]
[1776676064080,45.27,74979.15,0.0,-0.86576,7e-05,14.58532]
[1776676065087,45.27,74974.81,0.0,-0.86607,7e-05,14.56125]
[1776676070122,45.27,74972.93,0.0,-0.86624,7e-05,14.54866]
[1776676072140,45.26,74995.31,0.0,-0.86466,7e-05,14.67046]
[1776676073147,45.26,74992.8,0.0,-0.86484,7e-05,14.65649]
[1776676075677,45.26,74992.8,0.0,-0.86484,7e-05,14.65649]
[1776676078183,45.26,75008.06,0.0,-0.86377,7e-05,14.73933]
[1776676079482,45.26,75008.06,0.0,-0.86377,7e-05,14.73933]
[1776676079546,45.26,75008.86,0.0,-0.86371,7e-05,14.74343]
[1776676080197,45.26,75020.72,0.0,-0.86287,7e-05,14.80832]
[1776676081204,45.26,75021.41,0.0,-0.86282,7e-05,14.81172]
[1776676082211,45.26,75003.65,0.0,-0.8641,7e-05,14.71372]
[1776676083435,45.26,75003.65,0.0,-0.8641,7e-05,14.71372]
[1776676083508,45.26,74994.23,0.0,-0.86478,7e-05,14.66174]
[1776676084225,45.26,74993.16,0.0,-0.86486,7e-05,14.65567]
[1776676085458,45.26,74993.16,0.0,-0.86486,7e-05,14.65567]
[1776676085497,45.26,74995.74,0.0,-0.86467,7e-05,14.66965]
[1776676086245,45.26,75002.18,0.0,-0.86422,7e-05,14.7048]
[1776676088254,45.25,74997.38,0.0,-0.86457,7e-05,14.67793]
[1776676089457,45.25,74997.38,0.0,-0.86457,7e-05,14.67793]
[1776676089464,45.25,74995.62,0.0,-0.8647,7e-05,14.66805]
[1776676093290,45.25,74990.55,0.0,-0.86507,7e-05,14.63947]
[1776676096311,45.25,74984.04,0.0,-0.86554,7e-05,14.60267]
[1776676101346,45.25,74986.93,0.0,-0.86535,7e-05,14.61734]
[1776676102353,45.25,74993.43,0.0,-0.86489,7e-05,14.65289]
[1776676105557,45.25,74996.3,0.0,-0.86469,7e-05,14.6683]
[1776676105609,45.25,74996.3,0.0,-0.86469,7e-05,14.6683]
[1776676105688,45.25,74996.3,0.0,-0.86469,7e-05,14.6683]
[1776676106381,45.24,74990.29,0.0,-0.86513,7e-05,14.63492]
[1776676108395,45.24,74987.57,0.0,-0.86532,7e-05,14.61973]
[1776676112572,45.24,74986.69,0.0,-0.86543,7e-05,14.6102]
[1776676112692,45.24,74986.69,0.0,-0.86543,7e-05,14.6102]
[1776676112787,45.24,74986.69,0.0,-0.86543,7e-05,14.6102]
[1776676112793,45.24,74986.53,0.0,-0.86544,7e-05,14.60899]
[1776676113123,45.24,74986.53,0.0,-0.86544,7e-05,14.60899]
[1776676113196,45.24,74986.53,0.0,-0.86544,7e-05,14.60899]
[1776676113278,45.24,74986.53,0.0,-0.86544,7e-05,14.60899]
[1776676113332,45.24,74986.53,0.0,-0.86544,7e-05,14.60899]
[1776676113437,45.24,74986.53,0.0,-0.86544,7e-05,14.60899]
[1776676113478,45.24,74984.56,0.0,-0.86559,7e-05,14.59785]
[1776676117892,45.24,74982.89,0.0,-0.86572,7e-05,14.58774]
[1776676117902,45.24,74982.89,0.0,-0.86572,7e-05,14.58774]
[1776676117944,45.24,74983.28,0.0,-0.86569,7e-05,14.58958]
[1776676121296,45.24,74984.45,0.0,-0.86562,7e-05,14.59549]
[1776676121440,45.24,74984.45,0.0,-0.86562,7e-05,14.59549]
[1776676121609,45.24,74979.48,0.0,-0.86597,7e-05,14.56814]
[1776676122564,45.24,74979.48,0.0,-0.86597,7e-05,14.56814]
[1776676124509,45.23,74975.17,0.0,-0.86629,7e-05,14.54373]
[1776676126045,45.23,74973.0,0.0,-0.86645,7e-05,14.53139]
[1776676126066,45.23,74973.0,0.0,-0.86645,7e-05,14.53139]
[1776676126155,45.23,74973.0,0.0,-0.86645,7e-05,14.53139]
[1776676126524,45.23,74967.98,0.0,-0.86681,7e-05,14.50345]
[1776676129545,45.23,74964.53,0.0,-0.86706,7e-05,14.48342]
[1776676131742,45.23,74963.95,0.0,-0.86711,7e-05,14.47989]
[1776676131784,45.23,74963.95,0.0,-0.86711,7e-05,14.47989]
[1776676131936,45.23,74963.95,0.0,-0.86711,7e-05,14.47989]
[1776676137516,45.22,74962.09,0.0,-0.86727,7e-05,14.46759]
[1776676137518,45.22,74962.09,0.0,-0.86727,7e-05,14.46759]
[1776676137693,45.22,74962.09,0.0,-0.86727,7e-05,14.46759]
[1776676137794,45.22,74962.02,0.0,-0.86728,7e-05,14.46687]
[1776676140028,45.22,74961.65,0.0,-0.86731,7e-05,14.46418]
[1776676140060,45.22,74961.65,0.0,-0.86731,7e-05,14.46418]
[1776676140196,45.22,74961.65,0.0,-0.86731,7e-05,14.46418]
[1776676145839,45.22,74959.48,0.0,-0.86749,7e-05,14.45078]
[1776676145888,45.22,74959.48,0.0,-0.86749,7e-05,14.45078]
[1776676145937,45.22,74959.48,0.0,-0.86749,7e-05,14.45078]
[1776676146666,45.22,74966.94,0.0,-0.86697,7e-05,14.49103]
[1776676147673,45.21,74972.09,0.0,-0.86661,7e-05,14.5189]
[1776676150408,45.21,74971.98,0.0,-0.86663,7e-05,14.5175]
[1776676150438,45.21,74971.98,0.0,-0.86663,7e-05,14.5175]
[1776676151266,45.21,74971.07,0.0,-0.8667,7e-05,14.51211]
[1776676155152,45.21,74970.81,0.0,-0.86674,7e-05,14.50915]
[1776676155194,45.21,74970.81,0.0,-0.86674,7e-05,14.50915]
[1776676155204,45.21,74970.81,0.0,-0.86674,7e-05,14.50915]
[1776676156093,45.21,74970.8,0.0,-0.86674,7e-05,14.50871]
[1776676156196,45.21,74970.8,0.0,-0.86674,7e-05,14.50871]
[1776676156735,45.21,74966.7,0.0,-0.86704,7e-05,14.48585]
[1776676159925,45.2,74966.75,0.0,-0.86704,7e-05,14.48542]
[1776676159937,45.2,74966.75,0.0,-0.86704,7e-05,14.48542]
[1776676159977,45.2,74966.28,0.0,-0.86708,7e-05,14.48249]
[1776676160763,45.2,74966.43,0.0,-0.86708,7e-05,14.48297]
[1776676161909,45.2,74966.43,0.0,-0.86708,7e-05,14.48297]
[1776676161935,45.2,74966.43,0.0,-0.86708,7e-05,14.48297]
[1776676161965,45.2,74965.9,0.0,-0.86712,7e-05,14.47936]
[1776676162793,45.2,74965.9,0.0,-0.86712,7e-05,14.47936]
[1776676162800,45.2,74965.9,0.0,-0.86712,7e-05,14.47936]
[1776676162948,45.2,74965.9,0.0,-0.86712,7e-05,14.47936]
[1776676167388,45.2,74969.11,0.0,-0.86692,7e-05,14.4955]
[1776676167397,45.2,74969.11,0.0,-0.86692,7e-05,14.4955]
[1776676167441,45.2,74969.11,0.0,-0.86692,7e-05,14.4955]
[1776676168851,45.2,74970.46,0.0,-0.86682,7e-05,14.50254]
[1776676168900,45.2,74970.46,0.0,-0.86682,7e-05,14.50254]
[1776676168940,45.2,74970.46,0.0,-0.86682,7e-05,14.50254]
[1776676168952,45.19,74970.61,0.0,-0.86682,7e-05,14.50261]
[1776676174862,45.19,74970.91,0.0,-0.86686,7e-05,14.49847]
[1776676175610,45.19,74970.91,0.0,-0.86686,7e-05,14.49847]
[1776676175895,45.19,74970.91,0.0,-0.86686,7e-05,14.49847]
[1776676175945,45.19,74970.91,0.0,-0.86686,7e-05,14.49847]
[1776676175907,45.19,74977.64,0.0,-0.86639,7e-05,14.53501]
[1776676177883,45.19,74968.19,0.0,-0.86707,7e-05,14.48238]
[1776676179898,45.18,74966.43,0.0,-0.8672,7e-05,14.47197]
[1776676181488,45.18,74966.55,0.0,-0.8672,7e-05,14.47229]
[1776676181540,45.18,74966.55,0.0,-0.8672,7e-05,14.47229]
[1776676181689,45.18,74966.55,0.0,-0.8672,7e-05,14.47229]
[1776676181911,45.18,74967.12,0.0,-0.86716,7e-05,14.47507]
[1776676186946,45.18,74970.89,0.0,-0.86692,7e-05,14.49402]
[1776676188247,45.18,74971.02,0.0,-0.86691,7e-05,14.49436]
[1776676188328,45.18,74971.02,0.0,-0.86691,7e-05,14.49436]
[1776676188439,45.18,74971.02,0.0,-0.86691,7e-05,14.49436]
[1776676188540,45.18,74971.02,0.0,-0.86692,7e-05,14.49399]
[1776676193995,45.17,74970.32,0.0,-0.86699,7e-05,14.48833]
[1776676196011,45.17,74982.79,0.0,-0.86612,7e-05,14.55626]
[1776676199178,45.17,74982.63,0.0,-0.86613,7e-05,14.55534]
[1776676199190,45.17,74982.63,0.0,-0.86613,7e-05,14.55534]
[1776676199228,45.17,74982.63,0.0,-0.86613,7e-05,14.55534]
[1776676199279,45.17,74982.71,0.0,-0.86612,7e-05,14.55576]
[1776676202781,45.17,74982.43,0.0,-0.86615,7e-05,14.55374]
[1776676202936,45.17,74982.43,0.0,-0.86615,7e-05,14.55374]
[1776676202882,45.17,74982.86,0.0,-0.86612,7e-05,14.55587]
[1776676203058,45.17,74975.73,0.0,-0.86663,7e-05,14.51628]
[1776676204064,45.17,74969.34,0.0,-0.86709,7e-05,14.48084]
[1776676206079,45.17,74963.85,0.0,-0.86748,7e-05,14.45006]
[1776676207086,45.17,74959.01,0.0,-0.86783,7e-05,14.42323]
[1776676208094,45.16,74943.53,0.0,-0.86892,7e-05,14.33818]
[1776676209101,45.16,74932.06,0.0,-0.86972,7e-05,14.27529]
[1776676210108,45.16,74931.01,0.0,-0.86979,7e-05,14.26948]
[1776676215143,45.16,74927.98,0.0,-0.87001,7e-05,14.25267]
[1776676220179,45.16,74926.89,0.0,-0.87009,7e-05,14.24653]
[1776676221186,45.16,74937.27,0.0,-0.86936,7e-05,14.30326]
[1776676222193,45.16,74938.26,0.0,-0.8693,7e-05,14.30856]
[1776676225214,45.16,74934.27,0.0,-0.86958,7e-05,14.2864]
[1776676226714,45.16,74934.27,0.0,-0.86958,7e-05,14.2864]
[1776676226766,45.16,74934.27,0.0,-0.86958,7e-05,14.2864]
[1776676226937,45.16,74934.27,0.0,-0.86958,7e-05,14.2864]
[1776676227038,45.16,74930.15,0.0,-0.86987,7e-05,14.26329]
[1776676231256,45.16,74921.96,0.0,-0.87048,7e-05,14.21361]
[1776676232263,45.16,74916.35,0.0,-0.87088,7e-05,14.18276]
[1776676233270,45.16,74911.81,0.0,-0.87119,7e-05,14.15781]
[1776676234277,45.16,74906.97,0.0,-0.87153,7e-05,14.13128]
[1776676239312,45.16,74909.38,0.0,-0.87137,7e-05,14.14398]
[1776676241288,45.16,74909.57,0.0,-0.87136,7e-05,14.14469]
[1776676241442,45.16,74909.57,0.0,-0.87136,7e-05,14.14469]
[1776676241464,45.16,74909.57,0.0,-0.87136,7e-05,14.14469]
[1776676241494,45.15,74909.38,0.0,-0.87138,7e-05,14.14332]
[1776676244097,45.15,74905.66,0.0,-0.87164,7e-05,14.12237]
[1776676244209,45.15,74905.66,0.0,-0.87164,7e-05,14.12237]
[1776676244351,45.15,74904.39,0.0,-0.87173,7e-05,14.11514]
[1776676245358,45.15,74900.27,0.0,-0.87202,7e-05,14.09239]
[1776676250046,45.15,74897.21,0.0,-0.87224,7e-05,14.07498]
[1776676250096,45.15,74896.79,0.0,-0.87227,7e-05,14.07247]
[1776676250188,45.15,74896.79,0.0,-0.87227,7e-05,14.07247]
[1776676250392,45.15,74895.9,0.0,-0.87234,7e-05,14.0674]
[1776676255428,45.15,74898.5,0.0,-0.87217,7e-05,14.0805]
[1776676259107,45.14,74898.38,0.0,-0.87219,7e-05,14.07915]
[1776676259150,45.14,74898.38,0.0,-0.87219,7e-05,14.07915]
[1776676259209,45.14,74898.38,0.0,-0.87219,7e-05,14.07915]
[1776676259456,45.14,74898.04,0.0,-0.87221,7e-05,14.07708]
[1776676264491,45.14,74899.24,0.0,-0.87215,7e-05,14.08257]
[1776676267277,45.14,74899.75,0.0,-0.87212,7e-05,14.0849]
[1776676267430,45.14,74899.75,0.0,-0.87212,7e-05,14.0849]
[1776676267693,45.14,74899.75,0.0,-0.87212,7e-05,14.0849]
[1776676267728,45.14,74899.75,0.0,-0.87212,7e-05,14.08467]
[1776676270392,45.14,74899.75,0.0,-0.87213,7e-05,14.08423]
[1776676270536,45.14,74910.58,0.0,-0.87138,7e-05,14.1431]
[1776676271543,45.14,74923.39,0.0,-0.8705,7e-05,14.21301]
[1776676272550,45.14,74923.37,0.0,-0.8705,7e-05,14.21294]
[1776676274305,45.14,74923.5,0.0,-0.87049,7e-05,14.21369]
[1776676275889,45.14,74923.57,0.0,-0.87048,7e-05,14.21411]
[1776676275936,45.14,74923.57,0.0,-0.87048,7e-05,14.21411]
[1776676275941,45.14,74923.57,0.0,-0.87048,7e-05,14.21411]
[1776676275990,45.14,74923.19,0.0,-0.87051,7e-05,14.21207]
[1776676276954,45.14,74923.19,0.0,-0.87051,7e-05,14.21207]
[1776676277034,45.14,74922.9,0.0,-0.87053,7e-05,14.21052]
[1776676277193,45.14,74922.9,0.0,-0.87053,7e-05,14.21052]
[1776676282620,45.14,74920.7,0.0,-0.87068,7e-05,14.19876]
[1776676284285,45.14,74920.6,0.0,-0.87068,7e-05,14.19825]
[1776676284344,45.14,74920.6,0.0,-0.87068,7e-05,14.19825]
[1776676284440,45.14,74920.6,0.0,-0.87068,7e-05,14.19825]
[1776676284540,45.14,74920.6,0.0,-0.87068,7e-05,14.19829]
[1776676289669,45.14,74920.63,0.0,-0.87068,7e-05,14.19865]
[1776676294704,45.14,74914.98,0.0,-0.8711,7e-05,14.16389]
[1776676297570,45.14,74914.58,0.0,-0.87113,7e-05,14.16142]
[1776676297579,45.14,74914.58,0.0,-0.87113,7e-05,14.16142]
[1776676297692,45.14,74914.58,0.0,-0.87113,7e-05,14.16142]
[1776676297725,45.14,74916.34,0.0,-0.87101,7e-05,14.17089]
[1776676299742,45.14,74921.25,0.0,-0.87067,7e-05,14.19739]
[1776676300746,45.14,74927.86,0.0,-0.87022,7e-05,14.23332]
[1776676302679,45.14,74927.69,0.0,-0.87023,7e-05,14.23215]
[1776676302695,45.14,74927.69,0.0,-0.87023,7e-05,14.23215]
[1776676302732,45.14,74927.69,0.0,-0.87023,7e-05,14.23215]
[1776676302943,45.14,74927.69,0.0,-0.87023,7e-05,14.23215]
[1776676302958,45.14,74927.99,0.0,-0.87022,7e-05,14.23354]
[1776676307795,45.13,74932.22,0.0,-0.86994,7e-05,14.2554]
[1776676308802,45.13,74939.1,0.0,-0.86946,7e-05,14.29298]
[1776676309809,45.13,74944.71,0.0,-0.86907,7e-05,14.32357]
[1776676313837,45.13,74948.72,0.0,-0.8688,7e-05,14.34484]
[1776676314274,45.13,74948.72,0.0,-0.8688,7e-05,14.34484]
[1776676314418,45.13,74948.72,0.0,-0.8688,7e-05,14.34484]
[1776676314440,45.13,74948.72,0.0,-0.8688,7e-05,14.34484]
[1776676314715,45.13,74948.72,0.0,-0.8688,7e-05,14.34484]
[1776676314940,45.13,74948.72,0.0,-0.8688,7e-05,14.34484]
[1776676314943,45.13,74949.41,0.0,-0.86875,7e-05,14.34843]
[1776676320887,45.13,74952.36,0.0,-0.86856,7e-05,14.36336]
[1776676322900,45.13,74960.92,0.0,-0.86797,7e-05,14.40988]
[1776676324914,45.13,74964.52,0.0,-0.86772,7e-05,14.42907]
[1776676325535,45.13,74964.52,0.0,-0.86772,7e-05,14.42907]
[1776676325587,45.13,74964.52,0.0,-0.86772,7e-05,14.42907]
[1776676325690,45.13,74964.52,0.0,-0.86772,7e-05,14.42907]
[1776676325921,45.12,74963.98,0.0,-0.86776,7e-05,14.42582]
[1776676330956,45.12,74966.44,0.0,-0.86761,7e-05,14.43787]
[1776676332970,45.12,74974.04,0.0,-0.86708,7e-05,14.47894]
[1776676333383,45.12,74974.04,0.0,-0.86708,7e-05,14.47894]
[1776676333978,45.12,74996.48,0.0,-0.86549,7e-05,14.60189]
[1776676334985,45.12,75000.91,0.0,-0.86518,7e-05,14.62595]
[1776676337339,45.12,75001.12,0.0,-0.86517,7e-05,14.62682]
[1776676339981,45.12,75000.87,0.0,-0.86519,7e-05,14.62516]
[1776676340090,45.12,75005.14,0.0,-0.86489,7e-05,14.64852]
[1776676340221,45.12,75005.14,0.0,-0.86489,7e-05,14.64852]
[1776676341041,45.12,75028.28,0.0,-0.86323,7e-05,14.77585]
[1776676342048,45.11,75028.15,0.0,-0.86325,7e-05,14.77478]
[1776676344043,45.11,75026.39,0.0,-0.86338,7e-05,14.76473]
[1776676347083,45.1,75034.47,0.0,-0.8629,7e-05,14.80176]
[1776676352119,45.09,75034.94,0.0,-0.86292,7e-05,14.79861]
[1776676357154,45.07,75033.65,0.0,-0.86312,7e-05,14.78377]
[1776676358165,45.07,75033.65,0.0,-0.86312,7e-05,14.78377]
[1776676358201,45.06,75033.11,0.0,-0.8632,7e-05,14.77753]
[1776676358215,45.06,75033.11,0.0,-0.8632,7e-05,14.77753]
[1776676359168,45.06,75033.37,0.0,-0.86323,7e-05,14.77573]
[1776676359851,45.06,75033.37,0.0,-0.86323,7e-05,14.77573]
[1776676359941,45.06,75033.37,0.0,-0.86323,7e-05,14.77573]
[1776676360175,45.06,75035.57,0.0,-0.86307,7e-05,14.78756]
[1776676364206,45.03,75047.41,0.0,-0.86236,7e-05,14.84248]
[1776676366220,45.03,75049.36,0.0,-0.86223,7e-05,14.8521]
[1776676369637,45.02,75049.65,0.0,-0.86222,7e-05,14.85285]
[1776676369651,45.02,75049.65,0.0,-0.86222,7e-05,14.85285]
[1776676369698,45.02,75049.65,0.0,-0.86222,7e-05,14.85285]
[1776676369712,45.02,75050.67,0.0,-0.86215,7e-05,14.85807]
[1776676375020,45.02,75049.89,0.0,-0.86223,7e-05,14.85244]
[1776676375095,45.02,75049.89,0.0,-0.86223,7e-05,14.85244]
[1776676375193,45.02,75049.89,0.0,-0.86223,7e-05,14.85244]
[1776676375121,45.02,75051.85,0.0,-0.8621,7e-05,14.86241]
[1776676379311,45.0,75055.95,0.0,-0.86189,7e-05,14.87875]
[1776676381015,45.0,75055.95,0.0,-0.86189,7e-05,14.87875]
[1776676381195,45.0,75055.95,0.0,-0.86189,7e-05,14.87875]
[1776676381113,44.99,75057.82,0.0,-0.86181,7e-05,14.88455]
[1776676385026,44.97,75055.98,0.0,-0.86208,7e-05,14.86484]
[1776676385079,44.97,75055.98,0.0,-0.86208,7e-05,14.86484]
[1776676385199,44.97,75055.98,0.0,-0.86208,7e-05,14.86484]
[1776676385233,44.97,75050.64,0.0,-0.86247,7e-05,14.83485]
[1776676387367,44.96,75046.99,0.0,-0.86275,7e-05,14.81349]
[1776676390388,44.96,75041.95,0.0,-0.86313,7e-05,14.78457]
[1776676392053,44.96,75041.95,0.0,-0.86313,7e-05,14.78457]
[1776676392064,44.96,75041.95,0.0,-0.86313,7e-05,14.78457]
[1776676392190,44.96,75041.95,0.0,-0.86313,7e-05,14.78457]
[1776676392154,44.96,75039.34,0.0,-0.86332,7e-05,14.76982]
[1776676397437,44.96,75039.64,0.0,-0.86332,7e-05,14.76983]
[1776676398650,44.96,75039.64,0.0,-0.86332,7e-05,14.76983]
[1776676398689,44.96,75039.64,0.0,-0.86332,7e-05,14.76983]
[1776676398689,44.96,75039.64,0.0,-0.86332,7e-05,14.76983]
[1776676398940,44.96,75039.64,0.0,-0.86332,7e-05,14.76983]
[1776676398979,44.96,75038.84,0.0,-0.86338,7e-05,14.76513]
[1776676406500,44.95,75039.37,0.0,-0.86337,7e-05,14.76593]
[1776676409541,44.95,75037.46,0.0,-0.86352,7e-05,14.75485]
[1776676409593,44.95,75037.46,0.0,-0.86352,7e-05,14.75485]
[1776676409694,44.95,75037.46,0.0,-0.86352,7e-05,14.75485]
[1776676409795,44.95,75037.24,0.0,-0.86354,7e-05,14.75339]
[1776676411537,44.95,75026.54,0.0,-0.86434,7e-05,14.68987]
[1776676412544,44.95,75026.91,0.0,-0.86432,7e-05,14.69177]
[1776676416572,44.95,75038.7,0.0,-0.86348,7e-05,14.75635]
[1776676417560,44.95,75038.7,0.0,-0.86348,7e-05,14.75635]
[1776676417628,44.95,75038.7,0.0,-0.86348,7e-05,14.75635]
[1776676417705,44.95,75063.96,0.0,-0.86165,7e-05,14.89597]
[1776676418587,44.95,75071.83,0.0,-0.86108,7e-05,14.93958]
[1776676419593,44.95,75070.74,0.0,-0.86116,7e-05,14.93346]
[1776676421193,44.95,75070.74,0.0,-0.86116,7e-05,14.93346]
[1776676421583,44.94,75070.89,0.0,-0.86115,7e-05,14.93423]
[1776676421635,44.94,75070.89,0.0,-0.86115,7e-05,14.93423]
[1776676421692,44.94,75070.89,0.0,-0.86115,7e-05,14.93423]
[1776676421724,44.94,75070.66,0.0,-0.86117,7e-05,14.93288]
[1776676423590,44.94,75070.41,0.0,-0.86118,7e-05,14.93142]
[1776676423621,44.94,75070.41,0.0,-0.86118,7e-05,14.93142]
[1776676423645,44.94,75070.41,0.0,-0.86118,7e-05,14.93142]
[1776676424090,44.94,75070.41,0.0,-0.86118,7e-05,14.93142]
[1776676424371,44.94,75070.21,0.0,-0.8612,7e-05,14.93024]
[1776676424648,44.94,75093.24,0.0,-0.85951,7e-05,15.05795]
[1776676425655,44.94,75095.3,0.0,-0.85937,7e-05,15.06914]
[1776676427973,44.94,75096.26,0.0,-0.8593,7e-05,15.07421]
[1776676433711,44.94,75094.98,0.0,-0.85942,7e-05,15.06542]
[1776676438746,44.94,75093.25,0.0,-0.85956,7e-05,15.05466]
[1776676439765,44.94,75093.25,0.0,-0.85956,7e-05,15.05466]
[1776676439943,44.94,75093.25,0.0,-0.85956,7e-05,15.05466]
[1776676440044,44.94,75093.14,0.0,-0.85957,7e-05,15.05384]
[1776676440769,44.93,75097.28,0.0,-0.85927,7e-05,15.07662]
[1776676441772,44.93,75105.03,0.0,-0.8587,7e-05,15.11943]
[1776676443786,44.93,75105.07,0.0,-0.85871,7e-05,15.11906]
[1776676446496,44.93,75102.78,0.0,-0.85888,7e-05,15.10571]
[1776676446549,44.93,75102.78,0.0,-0.85888,7e-05,15.10571]
[1776676446692,44.93,75102.78,0.0,-0.85888,7e-05,15.10571]
[1776676446814,44.93,75101.59,0.0,-0.85897,7e-05,15.09882]
[1776676447821,44.93,75098.12,0.0,-0.85923,7e-05,15.07928]
[1776676450228,44.93,75095.19,0.0,-0.85945,7e-05,15.06276]
[1776676450271,44.93,75095.19,0.0,-0.85945,7e-05,15.06276]
[1776676450263,44.93,75093.12,0.0,-0.85961,7e-05,15.05105]
[1776676450442,44.93,75093.12,0.0,-0.85961,7e-05,15.05105]
[1776676450842,44.93,75090.23,0.0,-0.85983,7e-05,15.03461]
[1776676451849,44.93,75085.57,0.0,-0.86017,7e-05,15.00836]
[1776676453244,44.93,75085.57,0.0,-0.86017,7e-05,15.00836]
[1776676453296,44.93,75085.57,0.0,-0.86017,7e-05,15.00836]
[1776676452856,44.93,75081.42,0.0,-0.86048,7e-05,14.98499]
[1776676453441,44.93,75081.42,0.0,-0.86048,7e-05,14.98499]
[1776676453863,44.93,75080.76,0.0,-0.86053,7e-05,14.98102]
[1776676454876,44.92,75064.54,0.0,-0.86172,7e-05,14.89075]
[1776676455881,44.92,75059.07,0.0,-0.86212,7e-05,14.86025]
[1776676459879,44.92,75059.51,0.0,-0.8621,7e-05,14.86227]
[1776676459931,44.92,75059.51,0.0,-0.8621,7e-05,14.86227]
[1776676459937,44.92,75059.51,0.0,-0.8621,7e-05,14.86227]
[1776676460027,44.92,75059.44,0.0,-0.8621,7e-05,14.86174]
[1776676464226,44.92,75059.65,0.0,-0.8621,7e-05,14.86219]
[1776676464278,44.92,75059.65,0.0,-0.8621,7e-05,14.86219]
[1776676464436,44.92,75059.28,0.0,-0.86213,7e-05,14.85943]
[1776676465566,44.92,75058.93,0.0,-0.86217,7e-05,14.85715]
[1776676465618,44.92,75058.93,0.0,-0.86217,7e-05,14.85715]
[1776676465692,44.92,75058.93,0.0,-0.86217,7e-05,14.85715]
[1776676465951,44.92,75059.64,0.0,-0.86212,7e-05,14.86073]
[1776676470986,44.91,75059.13,0.0,-0.86218,7e-05,14.85615]
[1776676473719,44.91,75058.18,0.0,-0.86229,7e-05,14.84629]
[1776676473771,44.91,75058.18,0.0,-0.86229,7e-05,14.84629]
[1776676473939,44.91,75058.18,0.0,-0.86229,7e-05,14.84629]
[1776676474007,44.91,75057.48,0.0,-0.86234,7e-05,14.84207]
[1776676477748,44.91,75056.48,0.0,-0.86243,7e-05,14.83555]
[1776676477800,44.91,75056.48,0.0,-0.86243,7e-05,14.83555]
[1776676477944,44.91,75056.48,0.0,-0.86243,7e-05,14.83555]
[1776676483070,44.9,75055.32,0.0,-0.86254,7e-05,14.82724]
[1776676488105,44.9,75055.08,0.0,-0.86258,7e-05,14.82436]
[1776676489464,44.9,75055.0,0.0,-0.86259,7e-05,14.82361]
[1776676489514,44.9,75055.0,0.0,-0.86259,7e-05,14.82361]
[1776676489691,44.9,75055.0,0.0,-0.86259,7e-05,14.82361]
[1776676492517,44.9,75057.48,0.0,-0.86242,7e-05,14.8364]
[1776676492709,44.9,75057.48,0.0,-0.86242,7e-05,14.8364]
[1776676498175,44.89,75061.56,0.0,-0.86215,7e-05,14.857]
[1776676500651,44.89,75061.72,0.0,-0.86214,7e-05,14.85758]
[1776676500695,44.89,75061.72,0.0,-0.86214,7e-05,14.85758]
[1776676502089,44.89,75061.6,0.0,-0.86215,7e-05,14.85676]
[1776676503212,44.89,75067.2,0.0,-0.86175,7e-05,14.88751]
[1776676503958,44.89,75067.2,0.0,-0.86175,7e-05,14.88751]
[1776676504222,44.89,75063.87,0.0,-0.862,7e-05,14.86884]
[1776676504615,44.89,75063.87,0.0,-0.862,7e-05,14.86884]
[1776676505229,44.89,75045.45,0.0,-0.86333,7e-05,14.76656]
[1776676506236,44.89,75041.4,0.0,-0.86363,7e-05,14.74409]
[1776676509258,44.89,75045.89,0.0,-0.8633,7e-05,14.76895]
[1776676512178,44.89,75045.07,0.0,-0.86337,7e-05,14.76416]
[1776676512180,44.89,75045.07,0.0,-0.86337,7e-05,14.76416]
[1776676512196,44.89,75045.07,0.0,-0.86337,7e-05,14.76416]
[1776676517321,44.88,75042.86,0.0,-0.86355,7e-05,14.75047]
[1776676518321,44.88,75052.77,0.0,-0.86283,7e-05,14.80515]
[1776676519328,44.88,75049.45,0.0,-0.86307,7e-05,14.78652]
[1776676520335,44.88,75048.69,0.0,-0.86313,7e-05,14.78201]
[1776676520804,44.88,75048.69,0.0,-0.86313,7e-05,14.78201]
[1776676520941,44.88,75048.69,0.0,-0.86313,7e-05,14.78201]
[1776676520958,44.88,75048.69,0.0,-0.86313,7e-05,14.78201]
[1776676526377,44.88,75047.35,0.0,-0.86325,7e-05,14.773]
[1776676529602,44.88,75046.52,0.0,-0.86332,7e-05,14.76788]
[1776676529727,44.88,75046.52,0.0,-0.86332,7e-05,14.76788]
[1776676530563,44.88,75046.52,0.0,-0.86333,7e-05,14.76738]
[1776676530721,44.88,75046.52,0.0,-0.86333,7e-05,14.76738]
[1776676531413,44.88,75059.51,0.0,-0.86242,7e-05,14.83524]
[1776676533570,44.88,75060.37,0.0,-0.86236,7e-05,14.83976]
[1776676533599,44.88,75060.37,0.0,-0.86236,7e-05,14.83976]
[1776676533688,44.88,75060.37,0.0,-0.86236,7e-05,14.83976]
[1776676533790,44.87,75060.98,0.0,-0.86232,7e-05,14.84245]
[1776676535439,44.87,75064.55,0.0,-0.86206,7e-05,14.86218]
[1776676537454,44.87,75083.88,0.0,-0.86065,7e-05,14.96953]
[1776676538461,44.87,75081.31,0.0,-0.86084,7e-05,14.95519]
[1776676543203,44.87,75083.51,0.0,-0.86068,7e-05,14.96715]
[1776676543284,44.87,75092.5,0.0,-0.86003,7e-05,15.017]
[1776676543534,44.87,75092.32,0.0,-0.86004,7e-05,15.01583]
[1776676544928,44.87,75092.32,0.0,-0.86004,7e-05,15.01583]
[1776676544942,44.87,75092.32,0.0,-0.86004,7e-05,15.01583]
[1776676544961,44.87,75092.32,0.0,-0.86004,7e-05,15.01583]
[1776676545184,44.87,75092.32,0.0,-0.86004,7e-05,15.01583]
[1776676545220,44.87,75092.32,0.0,-0.86004,7e-05,15.01583]
[1776676545285,44.87,75092.32,0.0,-0.86004,7e-05,15.01566]
[1776676545435,44.87,75092.32,0.0,-0.86004,7e-05,15.01566]
[1776676546517,44.87,75087.51,0.0,-0.8604,7e-05,14.98859]
[1776676551552,44.87,75088.04,0.0,-0.86037,7e-05,14.99091]
[1776676552420,44.87,75088.04,0.0,-0.86037,7e-05,14.99091]
[1776676552441,44.87,75088.04,0.0,-0.86037,7e-05,14.99091]
[1776676552636,44.87,75088.04,0.0,-0.86037,7e-05,14.99091]
[1776676552681,44.87,75088.04,0.0,-0.86037,7e-05,14.99091]
[1776676552940,44.87,75088.04,0.0,-0.86037,7e-05,14.99091]
[1776676554573,44.87,75078.01,0.0,-0.86111,7e-05,14.9348]
[1776676556210,44.87,75078.01,0.0,-0.86111,7e-05,14.9348]
[1776676556253,44.87,75078.01,0.0,-0.86111,7e-05,14.9348]
[1776676556394,44.87,75073.89,0.0,-0.86141,7e-05,14.91186]
[1776676556437,44.87,75073.89,0.0,-0.86141,7e-05,14.91186]
[1776676561626,44.87,75073.02,0.0,-0.86148,7e-05,14.90692]
[1776676565215,44.87,75075.08,0.0,-0.86133,7e-05,14.91831]
[1776676565267,44.87,75075.08,0.0,-0.86133,7e-05,14.91831]
[1776676565437,44.87,75076.49,0.0,-0.86123,7e-05,14.92611]
[1776676570688,44.87,75075.59,0.0,-0.86129,7e-05,14.92086]
[1776676574479,44.87,75077.52,0.0,-0.86116,7e-05,14.93145]
[1776676574585,44.87,75077.52,0.0,-0.86116,7e-05,14.93145]
[1776676574688,44.87,75077.52,0.0,-0.86116,7e-05,14.93145]
[1776676576730,44.87,75081.26,0.0,-0.86088,7e-05,14.95204]
[1776676578745,44.87,75076.97,0.0,-0.8612,7e-05,14.92806]
[1776676579896,44.87,75076.97,0.0,-0.8612,7e-05,14.92806]
[1776676579938,44.87,75076.97,0.0,-0.8612,7e-05,14.92806]
[1776676579948,44.87,75076.97,0.0,-0.8612,7e-05,14.92806]
[1776676582297,44.87,75076.37,0.0,-0.86125,7e-05,14.92464]
[1776676582436,44.87,75076.37,0.0,-0.86125,7e-05,14.92464]
[1776676585913,44.87,75076.46,0.0,-0.86124,7e-05,14.92498]
[1776676585938,44.87,75076.46,0.0,-0.86124,7e-05,14.92498]
[1776676585960,44.87,75076.46,0.0,-0.86124,7e-05,14.92498]
[1776676586082,44.87,75076.46,0.0,-0.86124,7e-05,14.92498]
[1776676586192,44.87,75076.46,0.0,-0.86124,7e-05,14.92498]
[1776676586236,44.87,75079.49,0.0,-0.86102,7e-05,14.94176]
[1776676591836,44.86,75076.62,0.0,-0.86126,7e-05,14.92157]
[1776676593935,44.86,75076.62,0.0,-0.86126,7e-05,14.92157]
[1776676593987,44.86,75076.62,0.0,-0.86126,7e-05,14.92157]
[1776676594187,44.86,75076.62,0.0,-0.86126,7e-05,14.92157]
[1776676596871,44.86,75080.4,0.0,-0.86099,7e-05,14.94238]
[1776676599159,44.86,75081.69,0.0,-0.8609,7e-05,14.94948]
[1776676599192,44.86,75081.69,0.0,-0.8609,7e-05,14.94948]
[1776676599202,44.86,75081.69,0.0,-0.8609,7e-05,14.94948]
[1776676599320,44.86,75081.69,0.0,-0.8609,7e-05,14.94948]
[1776676599437,44.86,75081.69,0.0,-0.8609,7e-05,14.94948]
[1776676603920,44.86,75067.23,0.0,-0.86196,7e-05,14.86886]
[1776676604927,44.86,75064.32,0.0,-0.86217,7e-05,14.85275]
[1776676605934,44.86,75048.65,0.0,-0.86331,7e-05,14.7657]
[1776676606941,44.86,75044.11,0.0,-0.86364,7e-05,14.74052]
[1776676609471,44.86,75042.21,0.0,-0.86378,7e-05,14.72934]
[1776676609524,44.86,75042.21,0.0,-0.86378,7e-05,14.72934]
[1776676609690,44.86,75042.21,0.0,-0.86378,7e-05,14.72934]
[1776676614997,44.86,75042.46,0.0,-0.86379,7e-05,14.7288]
[1776676620018,44.85,75042.28,0.0,-0.86382,7e-05,14.72664]
[1776676620072,44.85,75042.28,0.0,-0.86382,7e-05,14.72664]
[1776676620196,44.85,75042.28,0.0,-0.86382,7e-05,14.72664]
[1776676622048,44.85,75048.99,0.0,-0.86334,7e-05,14.76327]
[1776676623060,44.85,75054.41,0.0,-0.86295,7e-05,14.79309]
[1776676623653,44.85,75054.41,0.0,-0.86295,7e-05,14.79309]
[1776676623694,44.85,75054.41,0.0,-0.86295,7e-05,14.79309]
[1776676623923,44.85,75054.41,0.0,-0.86295,7e-05,14.79309]
[1776676624086,44.85,75054.41,0.0,-0.86295,7e-05,14.79309]
[1776676624198,44.85,75054.41,0.0,-0.86295,7e-05,14.79309]
[1776676626079,44.85,75046.52,0.0,-0.86353,7e-05,14.74855]
[1776676627787,44.85,75044.12,0.0,-0.86371,7e-05,14.73502]
[1776676627837,44.85,75044.12,0.0,-0.86371,7e-05,14.73502]
[1776676627939,44.85,75044.12,0.0,-0.86371,7e-05,14.73502]
[1776676634134,44.85,75040.94,0.0,-0.86396,7e-05,14.71608]
[1776676634676,44.85,75040.94,0.0,-0.86396,7e-05,14.71608]
[1776676634687,44.85,75040.94,0.0,-0.86396,7e-05,14.71608]
[1776676634975,44.85,75040.94,0.0,-0.86396,7e-05,14.71608]
[1776676635892,44.85,75040.47,0.0,-0.86399,7e-05,14.71332]
[1776676635944,44.85,75040.47,0.0,-0.86399,7e-05,14.71332]
[1776676648477,44.84,75041.15,0.0,-0.86395,7e-05,14.71648]
[1776676648233,44.84,75048.44,0.0,-0.86344,7e-05,14.75554]
[1776676648691,44.84,75048.44,0.0,-0.86344,7e-05,14.75554]
[1776676649052,44.84,75048.44,0.0,-0.86344,7e-05,14.75554]
[1776676653269,44.84,75066.46,0.0,-0.86218,7e-05,14.85063]
[1776676654272,44.84,75066.46,0.0,-0.86218,7e-05,14.85063]
[1776676654321,44.84,75066.46,0.0,-0.86218,7e-05,14.85063]
[1776676654438,44.84,75066.46,0.0,-0.86218,7e-05,14.85063]
[1776676654432,44.84,75068.37,0.0,-0.86204,7e-05,14.86091]
[1776676661324,44.83,75068.1,0.0,-0.8621,7e-05,14.85701]
[1776676662156,44.83,75068.1,0.0,-0.8621,7e-05,14.85701]
[1776676662210,44.83,75068.1,0.0,-0.8621,7e-05,14.85701]
[1776676672206,44.83,75068.03,0.0,-0.86213,7e-05,14.85486]
[1776676679451,44.82,75068.91,0.0,-0.86213,7e-05,14.85505]
[1776676681466,44.81,75091.51,0.0,-0.86048,7e-05,14.97994]
[1776676683480,44.81,75092.74,0.0,-0.8604,7e-05,14.98626]
[1776676688522,44.81,75092.72,0.0,-0.86042,7e-05,14.98445]
[1776676693560,44.8,75097.56,0.0,-0.86009,7e-05,15.00979]
[1776676695571,44.8,75101.42,0.0,-0.85981,7e-05,15.03059]
[1776676700670,44.8,75101.03,0.0,-0.85987,7e-05,15.02654]
[1776676706648,44.8,75103.08,0.0,-0.85973,7e-05,15.03676]
[1776676711683,44.79,75105.66,0.0,-0.85959,7e-05,15.04628]
[1776676719739,44.79,75109.92,0.0,-0.85929,7e-05,15.0684]
[1776676721753,44.79,75116.97,0.0,-0.85878,7e-05,15.10724]
[1776676722760,44.79,75120.12,0.0,-0.85855,7e-05,15.12452]
[1776676723767,44.79,75125.18,0.0,-0.85818,7e-05,15.15244]
[1776676725407,44.79,75131.18,0.0,-0.85774,7e-05,15.18556]
[1776676727339,44.78,75130.78,0.0,-0.85777,7e-05,15.18294]
[1776676727571,44.78,75130.78,0.0,-0.85777,7e-05,15.18294]
[1776676727352,44.78,75122.8,0.0,-0.85837,7e-05,15.13804]
[1776676727691,44.78,75122.8,0.0,-0.85837,7e-05,15.13804]
[1776676727795,44.78,75120.75,0.0,-0.85853,7e-05,15.12628]
[1776676728802,44.78,75126.36,0.0,-0.85811,7e-05,15.15725]
[1776676730816,44.78,75128.52,0.0,-0.85796,7e-05,15.16857]
[1776676733837,44.78,75131.7,0.0,-0.85774,7e-05,15.18518]
[1776676737865,44.77,75144.53,0.0,-0.85681,7e-05,15.25523]
[1776676738872,44.77,75144.1,0.0,-0.85684,7e-05,15.25254]
[1776676741893,44.77,75139.85,0.0,-0.85718,7e-05,15.22778]
[1776676745928,44.77,75135.89,0.0,-0.85749,7e-05,15.20391]
[1776676746939,44.76,75132.49,0.0,-0.85775,7e-05,15.18451]
[1776676747947,44.76,75127.69,0.0,-0.85812,7e-05,15.15732]
[1776676749961,44.76,75123.94,0.0,-0.85841,7e-05,15.1357]
[1776676754996,44.76,75126.68,0.0,-0.85823,7e-05,15.1492]
[1776676760036,44.75,75127.65,0.0,-0.85818,7e-05,15.15299]
[1776676765071,44.75,75128.29,0.0,-0.85815,7e-05,15.15477]
[1776676766078,44.75,75122.52,0.0,-0.85859,7e-05,15.12224]
[1776676771113,44.75,75120.89,0.0,-0.85876,7e-05,15.10788]
[1776676773127,44.74,75117.5,0.0,-0.85901,7e-05,15.08847]
[1776676778162,44.74,75103.5,0.0,-0.86006,7e-05,15.00923]
[1776676779169,44.74,75097.91,0.0,-0.86048,7e-05,14.97795]
[1776676780176,44.74,75102.97,0.0,-0.86011,7e-05,15.00606]
[1776676785211,44.74,75104.45,0.0,-0.86002,7e-05,15.01264]
[1776676790246,44.73,75103.48,0.0,-0.86011,7e-05,15.0056]
[1776676791253,44.73,75095.03,0.0,-0.86074,7e-05,14.95819]
[1776676792259,44.73,75091.08,0.0,-0.86103,7e-05,14.93593]
[1776676795281,44.73,75087.35,0.0,-0.86132,7e-05,14.91452]
[1776676797295,44.73,75078.79,0.0,-0.86195,7e-05,14.8661]
[1776676801323,44.72,75077.48,0.0,-0.86207,7e-05,14.85754]
[1776676806358,44.72,75077.71,0.0,-0.86207,7e-05,14.85728]
[1776676811397,44.72,75077.01,0.0,-0.86214,7e-05,14.85183]
[1776676813412,44.72,75081.39,0.0,-0.86183,7e-05,14.87561]
[1776676818447,44.71,75092.11,0.0,-0.86107,7e-05,14.93365]
[1776676819454,44.71,75098.51,0.0,-0.8606,7e-05,14.96911]
[1776676824489,44.71,75100.32,0.0,-0.86049,7e-05,14.97791]
[1776676829524,44.7,75102.59,0.0,-0.86034,7e-05,14.98918]
[1776676835566,44.7,75102.96,0.0,-0.86036,7e-05,14.98556]
[1776676840601,44.7,75102.14,0.0,-0.86044,7e-05,14.97961]
[1776676845636,44.69,75103.82,0.0,-0.86033,7e-05,14.98805]
[1776676848657,44.69,75107.79,0.0,-0.86004,7e-05,15.01]
[1776676853692,44.69,75103.59,0.0,-0.86036,7e-05,14.98609]
[1776676855706,44.69,75099.87,0.0,-0.86063,7e-05,14.96519]
[1776676860744,44.69,75098.9,0.0,-0.86071,7e-05,14.95921]
[1776676865779,44.69,75109.05,0.0,-0.85998,7e-05,15.01466]
[1776676866786,44.69,75123.64,0.0,-0.8589,7e-05,15.09589]
[1776676867794,44.69,75123.58,0.0,-0.85891,7e-05,15.09524]
[1776676868801,44.69,75110.03,0.0,-0.85992,7e-05,15.01916]
[1776676869808,44.68,75105.39,0.0,-0.86027,7e-05,14.99253]
[1776676874845,44.68,75109.77,0.0,-0.85997,7e-05,15.01555]
[1776676875858,44.68,75127.26,0.0,-0.85868,7e-05,15.11323]
[1776676876865,44.68,75133.87,0.0,-0.85818,7e-05,15.15006]
[1776676879886,44.68,75137.06,0.0,-0.85795,7e-05,15.16768]
[1776676880893,44.68,75141.12,0.0,-0.85765,7e-05,15.19029]
[1776676884921,44.68,75132.45,0.0,-0.85831,7e-05,15.1405]
[1776676886935,44.67,75134.46,0.0,-0.85817,7e-05,15.15122]
[1776676887942,44.67,75143.75,0.0,-0.85748,7e-05,15.20289]
[1776676888949,44.67,75146.72,0.0,-0.85726,7e-05,15.21936]
[1776676890169,44.67,75146.72,0.0,-0.85726,7e-05,15.21936]
[1776676890598,44.67,75146.72,0.0,-0.85726,7e-05,15.21936]
[1776676890684,44.67,75164.75,0.0,-0.85591,8e-05,15.32027]
[1776676890966,44.67,75173.67,0.0,-0.85524,8e-05,15.37007]
[1776676892233,44.67,75173.67,0.0,-0.85524,8e-05,15.37007]
[1776676892257,44.67,75174.03,0.0,-0.85524,8e-05,15.3679]
[1776676893643,44.67,75174.03,0.0,-0.85524,8e-05,15.3679]
[1776676893672,44.67,75173.56,0.0,-0.85528,8e-05,15.3651]
[1776676896122,44.67,75170.74,0.0,-0.8555,8e-05,15.34915]
[1776676896173,44.67,75170.74,0.0,-0.8555,8e-05,15.34915]
[1776676896190,44.67,75170.74,0.0,-0.8555,8e-05,15.34915]
[1776676902051,44.64,75162.45,0.0,-0.85627,8e-05,15.29175]
[1776676903058,44.64,75160.6,0.0,-0.85642,8e-05,15.28115]
[1776676909100,44.64,75157.94,0.0,-0.85663,8e-05,15.26497]
[1776676912121,44.64,75149.6,0.0,-0.85727,7e-05,15.21766]
[1776676913128,44.64,75142.06,0.0,-0.85785,7e-05,15.17405]
[1776676914135,44.64,75135.59,0.0,-0.85834,7e-05,15.13777]
[1776676919170,44.63,75134.05,0.0,-0.85845,7e-05,15.12881]
[1776676920011,44.63,75134.05,0.0,-0.85845,7e-05,15.12881]
[1776676920069,44.63,75134.05,0.0,-0.85845,7e-05,15.12881]
[1776676920190,44.63,75134.05,0.0,-0.85845,7e-05,15.12881]
[1776676921187,44.63,75128.43,0.0,-0.85888,7e-05,15.09693]
[1776676923199,44.63,75120.91,0.0,-0.85945,7e-05,15.05373]
[1776676928236,44.62,75117.04,0.0,-0.85978,7e-05,15.02947]
[1776676931979,44.62,75114.93,0.0,-0.85995,7e-05,15.0167]
[1776676932030,44.62,75114.93,0.0,-0.85995,7e-05,15.0167]
[1776676932192,44.62,75114.93,0.0,-0.85995,7e-05,15.0167]
[1776676933916,44.62,75111.93,0.0,-0.86019,7e-05,14.99853]
[1776676935285,44.62,75104.51,0.0,-0.86075,7e-05,14.95618]
[1776676937299,44.61,75098.83,0.0,-0.86117,7e-05,14.92371]
[1776676941327,44.61,75092.25,0.0,-0.86168,7e-05,14.88568]
[1776676942334,44.61,75083.14,0.0,-0.86235,7e-05,14.83456]
[1776676943341,44.61,75082.44,0.0,-0.8624,7e-05,14.83044]
[1776676946112,44.61,75081.83,0.0,-0.86245,7e-05,14.82662]
[1776676946164,44.61,75081.83,0.0,-0.86245,7e-05,14.82662]
[1776676946196,44.61,75081.83,0.0,-0.86245,7e-05,14.82662]
[1776676948377,44.61,75075.43,0.0,-0.86293,7e-05,14.79034]
[1776676951808,44.61,75074.7,0.0,-0.86298,7e-05,14.78595]
[1776676951860,44.61,75075.19,0.0,-0.86298,7e-05,14.78462]
[1776676951937,44.61,75075.19,0.0,-0.86298,7e-05,14.78462]
[1776676957441,44.6,75075.53,0.0,-0.86297,7e-05,14.78559]
[1776676958617,44.6,75075.53,0.0,-0.86297,7e-05,14.78559]
[1776676958669,44.6,75075.53,0.0,-0.86297,7e-05,14.78559]
[1776676958691,44.6,75075.53,0.0,-0.86297,7e-05,14.78559]
[1776676961469,44.6,75072.22,0.0,-0.86322,7e-05,14.76654]
[1776676962476,44.6,75066.2,0.0,-0.86366,7e-05,14.73287]
[1776676963890,44.6,75064.88,0.0,-0.86375,7e-05,14.72543]
[1776676963942,44.6,75064.88,0.0,-0.86375,7e-05,14.72543]
[1776676964192,44.6,75064.88,0.0,-0.86375,7e-05,14.72543]
[1776676969525,44.6,75061.94,0.0,-0.86397,7e-05,14.70861]
[1776676974560,44.6,75062.45,0.0,-0.86394,7e-05,14.71109]
[1776676978677,44.6,75062.29,0.0,-0.86396,7e-05,14.70999]
[1776676978697,44.6,75062.29,0.0,-0.86396,7e-05,14.70999]
[1776676978729,44.6,75062.29,0.0,-0.86396,7e-05,14.70999]
[1776676981038,44.6,75061.11,0.0,-0.86405,7e-05,14.70317]
[1776676981192,44.6,75061.11,0.0,-0.86405,7e-05,14.70317]
[1776676981609,44.6,75056.23,0.0,-0.8644,7e-05,14.67591]
[1776676982616,44.6,75050.69,0.0,-0.8648,7e-05,14.64503]
[1776676984858,44.6,75050.27,0.0,-0.86483,7e-05,14.64269]
[1776676984941,44.6,75049.18,0.0,-0.86491,7e-05,14.63663]
[1776676984963,44.6,75049.18,0.0,-0.86491,7e-05,14.63663]
[1776676987241,44.6,75048.95,0.0,-0.86493,7e-05,14.63538]
[1776676987436,44.6,75048.95,0.0,-0.86493,7e-05,14.63538]
[1776676987651,44.6,75043.84,0.0,-0.8653,7e-05,14.60696]
[1776676992685,44.6,75040.52,0.0,-0.86555,7e-05,14.58732]
[1776676994700,44.59,75037.25,0.0,-0.8658,7e-05,14.56846]
[1776676995078,44.59,75037.25,0.0,-0.8658,7e-05,14.56846]
[1776676995127,44.59,75037.25,0.0,-0.8658,7e-05,14.56846]
[1776676995192,44.59,75037.25,0.0,-0.8658,7e-05,14.56846]
[1776676996714,44.59,75033.23,0.0,-0.86609,7e-05,14.54548]
[1776677001749,44.59,75032.8,0.0,-0.86614,7e-05,14.54179]
[1776677005988,44.59,75031.95,0.0,-0.86622,7e-05,14.53599]
[1776677006040,44.59,75031.95,0.0,-0.86622,7e-05,14.53599]
[1776677006188,44.59,75031.95,0.0,-0.86622,7e-05,14.53599]
[1776677011274,44.58,75031.26,0.0,-0.86628,7e-05,14.53095]
[1776677011436,44.58,75031.26,0.0,-0.86628,7e-05,14.53095]
[1776677011819,44.58,75038.42,0.0,-0.8658,7e-05,14.56662]
[1776677012826,44.58,75045.21,0.0,-0.86531,7e-05,14.60411]
[1776677013833,44.58,75039.99,0.0,-0.8657,7e-05,14.57472]
[1776677015651,44.58,75037.86,0.0,-0.86585,7e-05,14.56256]
[1776677015697,44.58,75037.86,0.0,-0.86585,7e-05,14.56256]
[1776677015750,44.58,75037.86,0.0,-0.86585,7e-05,14.56256]
[1776677016854,44.58,75045.21,0.0,-0.86533,7e-05,14.60285]
[1776677017138,44.58,75045.21,0.0,-0.86533,7e-05,14.60285]
[1776677017188,44.58,75045.21,0.0,-0.86533,7e-05,14.60285]
[1776677020882,44.58,75040.37,0.0,-0.86569,7e-05,14.57534]
[1776677021229,44.58,75040.37,0.0,-0.86569,7e-05,14.57534]
[1776677021398,44.58,75040.37,0.0,-0.86569,7e-05,14.57534]
[1776677021437,44.58,75040.37,0.0,-0.86569,7e-05,14.57534]
[1776677023910,44.58,75047.01,0.0,-0.86521,7e-05,14.61216]
[1776677025924,44.58,75055.12,0.0,-0.86462,7e-05,14.65741]
[1776677026930,44.58,75059.0,0.0,-0.86434,7e-05,14.67902]
[1776677028411,44.58,75059.0,0.0,-0.86434,7e-05,14.67902]
[1776677028418,44.58,75059.0,0.0,-0.86434,7e-05,14.67902]
[1776677028440,44.58,75059.0,0.0,-0.86434,7e-05,14.67902]
[1776677031967,44.58,75065.57,0.0,-0.86387,7e-05,14.71538]
[1776677034704,44.58,75063.91,0.0,-0.86399,7e-05,14.70603]
[1776677034749,44.58,75063.91,0.0,-0.86399,7e-05,14.70603]
[1776677034937,44.58,75063.99,0.0,-0.86399,7e-05,14.7063]
[1776677037002,44.58,75070.82,0.0,-0.86349,7e-05,14.7442]
[1776677043045,44.57,75070.28,0.0,-0.86354,7e-05,14.74039]
[1776677045021,44.57,75069.96,0.0,-0.86357,7e-05,14.73847]
[1776677045068,44.57,75069.96,0.0,-0.86357,7e-05,14.73847]
[1776677045196,44.57,75069.96,0.0,-0.86357,7e-05,14.73847]
[1776677049600,44.57,75067.62,0.0,-0.86374,7e-05,14.72494]
[1776677049692,44.57,75067.62,0.0,-0.86374,7e-05,14.72494]
[1776677049804,44.57,75067.62,0.0,-0.86374,7e-05,14.72494]
[1776677051660,44.57,75065.12,0.0,-0.86393,7e-05,14.71078]
[1776677051692,44.57,75065.12,0.0,-0.86393,7e-05,14.71078]
[1776677052108,44.57,75057.72,0.0,-0.86447,7e-05,14.66915]
[1776677053116,44.57,75049.15,0.0,-0.8651,7e-05,14.62113]
[1776677054809,44.57,75049.15,0.0,-0.8651,7e-05,14.62113]
[1776677054860,44.57,75049.15,0.0,-0.8651,7e-05,14.62113]
[1776677054944,44.57,75047.03,0.0,-0.86525,7e-05,14.60892]
[1776677056137,44.57,75050.24,0.0,-0.86502,7e-05,14.62664]
[1776677058902,44.57,75052.45,0.0,-0.86487,7e-05,14.6388]
[1776677058939,44.57,75052.45,0.0,-0.86487,7e-05,14.6388]
[1776677058955,44.57,75052.58,0.0,-0.86486,7e-05,14.63935]
[1776677059660,44.57,75052.58,0.0,-0.86486,7e-05,14.63935]
[1776677059689,44.57,75052.58,0.0,-0.86486,7e-05,14.63935]
[1776677062179,44.57,75063.02,0.0,-0.86411,7e-05,14.69674]
[1776677063186,44.57,75068.36,0.0,-0.86373,7e-05,14.72646]
[1776677064015,44.57,75068.36,0.0,-0.86373,7e-05,14.72646]
[1776677064068,44.57,75068.36,0.0,-0.86373,7e-05,14.72646]
[1776677064191,44.57,75068.36,0.0,-0.86373,7e-05,14.72646]
[1776677067879,44.57,75070.43,0.0,-0.86358,7e-05,14.73765]
[1776677073248,44.56,75066.7,0.0,-0.86389,7e-05,14.71224]
[1776677073300,44.56,75066.7,0.0,-0.86389,7e-05,14.71224]
[1776677073438,44.56,75066.7,0.0,-0.86389,7e-05,14.71224]
[1776677074263,44.56,75060.81,0.0,-0.86432,7e-05,14.67925]
[1776677080003,44.56,75058.8,0.0,-0.86447,7e-05,14.66792]
[1776677080327,44.56,75095.93,0.0,-0.86176,7e-05,14.87507]
[1776677081092,44.56,75095.93,0.0,-0.86176,7e-05,14.87507]
[1776677081333,44.56,75096.31,0.0,-0.86173,7e-05,14.87709]
[1776677083799,44.56,75096.69,0.0,-0.86171,7e-05,14.87911]
[1776677084884,44.56,75093.06,0.0,-0.86197,7e-05,14.85874]
[1776677084941,44.56,75093.06,0.0,-0.86197,7e-05,14.85874]
[1776677084964,44.56,75093.06,0.0,-0.86197,7e-05,14.85874]
[1776677086542,44.56,75091.89,0.0,-0.86207,7e-05,14.85166]
[1776677086689,44.56,75091.89,0.0,-0.86207,7e-05,14.85166]
[1776677092293,44.56,75093.4,0.0,-0.86198,7e-05,14.85851]
[1776677092345,44.56,75093.4,0.0,-0.86198,7e-05,14.85851]
[1776677092444,44.56,75093.4,0.0,-0.86198,7e-05,14.85851]
[1776677094392,44.56,75093.81,0.0,-0.86195,7e-05,14.86026]
[1776677094436,44.56,75093.81,0.0,-0.86195,7e-05,14.86026]
[1776677094696,44.56,75093.81,0.0,-0.86195,7e-05,14.86026]
[1776677094796,44.56,75093.81,0.0,-0.86196,7e-05,14.85999]
[1776677098454,44.55,75107.67,0.0,-0.86095,7e-05,14.9366]
[1776677099461,44.55,75109.18,0.0,-0.86084,7e-05,14.94489]
[1776677102231,44.55,75106.48,0.0,-0.86104,7e-05,14.92966]
[1776677102283,44.55,75106.48,0.0,-0.86104,7e-05,14.92966]
[1776677102437,44.55,75106.48,0.0,-0.86104,7e-05,14.92966]
[1776677107776,44.55,75104.45,0.0,-0.86119,7e-05,14.91816]
[1776677107828,44.55,75104.45,0.0,-0.86119,7e-05,14.91816]
[1776677107937,44.55,75104.45,0.0,-0.86119,7e-05,14.91816]
[1776677109868,44.55,75107.0,0.0,-0.861,7e-05,14.93253]
[1776677109920,44.55,75107.0,0.0,-0.861,7e-05,14.93253]
[1776677109940,44.55,75107.0,0.0,-0.861,7e-05,14.93253]
[1776677109969,44.55,75107.14,0.0,-0.86099,7e-05,14.93336]
[1776677115573,44.55,75105.99,0.0,-0.86108,7e-05,14.92678]
[1776677117587,44.55,75099.92,0.0,-0.86153,7e-05,14.89253]
[1776677120383,44.55,75098.0,0.0,-0.86168,7e-05,14.88159]
[1776677120435,44.55,75098.0,0.0,-0.86168,7e-05,14.88159]
[1776677120691,44.55,75098.0,0.0,-0.86168,7e-05,14.88159]
[1776677120715,44.55,75097.81,0.0,-0.86169,7e-05,14.88023]
[1776677124636,44.55,75088.65,0.0,-0.86238,7e-05,14.82787]
[1776677127658,44.55,75088.3,0.0,-0.86242,7e-05,14.82525]
[1776677128490,44.55,75088.3,0.0,-0.86242,7e-05,14.82525]
[1776677128534,44.55,75088.3,0.0,-0.86242,7e-05,14.82525]
[1776677128690,44.55,75088.3,0.0,-0.86242,7e-05,14.82525]
[1776677128709,44.55,75088.3,0.0,-0.86242,7e-05,14.82503]
[1776677133700,44.54,75093.26,0.0,-0.8621,7e-05,14.84774]
[1776677137314,44.54,75093.41,0.0,-0.8621,7e-05,14.84783]
[1776677137366,44.54,75093.41,0.0,-0.8621,7e-05,14.84783]
[1776677137443,44.54,75093.41,0.0,-0.8621,7e-05,14.84783]
[1776677137541,44.54,75093.41,0.0,-0.8621,7e-05,14.84758]
[1776677143772,44.54,75090.45,0.0,-0.86234,7e-05,14.82964]
[1776677146039,44.54,75092.83,0.0,-0.86217,7e-05,14.84249]
[1776677146078,44.54,75092.83,0.0,-0.86217,7e-05,14.84249]
[1776677146188,44.54,75092.83,0.0,-0.86217,7e-05,14.84249]
[1776677146793,44.54,75092.13,0.0,-0.86222,7e-05,14.83835]
[1776677150823,44.53,75103.32,0.0,-0.86141,7e-05,14.89999]
[1776677151830,44.53,75103.19,0.0,-0.86143,7e-05,14.89895]
[1776677154938,44.53,75104.1,0.0,-0.86137,7e-05,14.90341]
[1776677154991,44.53,75104.1,0.0,-0.86137,7e-05,14.90341]
[1776677155039,44.53,75103.7,0.0,-0.8614,7e-05,14.90085]
[1776677155191,44.53,75103.7,0.0,-0.8614,7e-05,14.90085]
[1776677160893,44.53,75105.8,0.0,-0.86127,7e-05,14.91087]
[1776677162787,44.53,75103.68,0.0,-0.86143,7e-05,14.89889]
[1776677162835,44.53,75103.68,0.0,-0.86143,7e-05,14.89889]
[1776677162937,44.53,75103.68,0.0,-0.86143,7e-05,14.89889]
[1776677162988,44.53,75103.58,0.0,-0.86144,7e-05,14.89823]
[1776677168948,44.52,75103.13,0.0,-0.86148,7e-05,14.89511]
[1776677172977,44.52,75098.38,0.0,-0.86184,7e-05,14.86752]
[1776677175943,44.52,75095.27,0.0,-0.86208,7e-05,14.84959]
[1776677175945,44.52,75095.27,0.0,-0.86208,7e-05,14.84959]
[1776677175997,44.52,75094.84,0.0,-0.86211,7e-05,14.84693]
[1776677176195,44.52,75094.84,0.0,-0.86211,7e-05,14.84693]
[1776677184064,44.51,75096.05,0.0,-0.86205,7e-05,14.85165]
[1776677185069,44.51,75091.35,0.0,-0.8624,7e-05,14.82513]
[1776677188262,44.51,75091.81,0.0,-0.86237,7e-05,14.82726]
[1776677188314,44.51,75091.81,0.0,-0.86237,7e-05,14.82726]
[1776677188436,44.51,75091.81,0.0,-0.86237,7e-05,14.82726]
[1776677188538,44.51,75091.22,0.0,-0.86242,7e-05,14.82353]
[1776677192123,44.51,75085.02,0.0,-0.86292,7e-05,14.78435]
[1776677195217,44.51,75087.25,0.0,-0.86276,7e-05,14.79649]
[1776677195438,44.51,75087.25,0.0,-0.86276,7e-05,14.79649]
[1776677195539,44.51,75086.48,0.0,-0.86282,7e-05,14.79183]
[1776677200179,44.51,75079.29,0.0,-0.86335,7e-05,14.75097]
[1776677203843,44.51,75077.62,0.0,-0.86348,7e-05,14.74137]
[1776677203892,44.51,75077.62,0.0,-0.86348,7e-05,14.74137]
[1776677203939,44.51,75077.62,0.0,-0.86348,7e-05,14.74137]
[1776677203944,44.51,75077.62,0.0,-0.86348,7e-05,14.74115]
[1776677208235,44.5,75083.05,0.0,-0.86309,7e-05,14.77104]
[1776677209242,44.5,75094.75,0.0,-0.86224,7e-05,14.83632]
[1776677211256,44.5,75094.28,0.0,-0.86227,7e-05,14.83331]
[1776677212346,44.5,75094.28,0.0,-0.86227,7e-05,14.83331]
[1776677212397,44.5,75094.28,0.0,-0.86227,7e-05,14.83331]
[1776677212441,44.5,75094.28,0.0,-0.86227,7e-05,14.83331]
[1776677212506,44.5,75094.99,0.0,-0.86223,7e-05,14.83681]
[1776677216291,44.5,75099.69,0.0,-0.86189,7e-05,14.86238]
[1776677219424,44.5,75100.15,0.0,-0.86187,7e-05,14.86443]
[1776677219439,44.5,75100.15,0.0,-0.86187,7e-05,14.86443]
[1776677219474,44.5,75100.15,0.0,-0.86187,7e-05,14.86443]
[1776677219525,44.5,75099.76,0.0,-0.8619,7e-05,14.8617]
[1776677222882,44.5,75099.68,0.0,-0.86191,7e-05,14.86125]
[1776677222938,44.5,75099.68,0.0,-0.86191,7e-05,14.86125]
[1776677222983,44.5,75099.61,0.0,-0.86193,7e-05,14.86004]
[1776677228376,44.49,75099.29,0.0,-0.86197,7e-05,14.85691]
[1776677233412,44.49,75097.91,0.0,-0.86209,7e-05,14.84761]
[1776677234264,44.49,75097.91,0.0,-0.86209,7e-05,14.84761]
[1776677234353,44.49,75097.91,0.0,-0.86209,7e-05,14.84761]
[1776677234444,44.49,75097.91,0.0,-0.86209,7e-05,14.84761]
[1776677234535,44.49,75097.65,0.0,-0.86211,7e-05,14.8459]
[1776677235426,44.49,75093.71,0.0,-0.8624,7e-05,14.82386]
[1776677236433,44.49,75087.08,0.0,-0.86289,7e-05,14.78633]
[1776677238251,44.49,75086.47,0.0,-0.86294,7e-05,14.78276]
[1776677238308,44.49,75086.47,0.0,-0.86294,7e-05,14.78276]
[1776677238444,44.49,75086.47,0.0,-0.86294,7e-05,14.78276]
[1776677238447,44.49,75086.23,0.0,-0.86296,7e-05,14.78126]
[1776677240461,44.49,75079.11,0.0,-0.86348,7e-05,14.74118]
[1776677243355,44.49,75075.9,0.0,-0.86372,7e-05,14.72305]
[1776677243436,44.49,75075.9,0.0,-0.86372,7e-05,14.72305]
[1776677243611,44.49,75075.9,0.0,-0.86372,7e-05,14.72305]
[1776677243692,44.49,75075.9,0.0,-0.86372,7e-05,14.72305]
[1776677243792,44.49,75076.24,0.0,-0.8637,7e-05,14.72487]
[1776677249524,44.48,75075.75,0.0,-0.86374,7e-05,14.72168]
[1776677251640,44.48,75074.54,0.0,-0.86383,7e-05,14.71484]
[1776677251701,44.48,75074.54,0.0,-0.86383,7e-05,14.71484]
[1776677251942,44.48,75074.54,0.0,-0.86383,7e-05,14.71484]
[1776677252039,44.48,75074.54,0.0,-0.86386,7e-05,14.71087]
[1776677257582,44.48,75074.03,0.0,-0.8639,7e-05,14.70766]
[1776677262616,44.48,75068.22,0.0,-0.86433,7e-05,14.67494]
[1776677263566,44.48,75068.22,0.0,-0.86433,7e-05,14.67494]
[1776677263693,44.48,75068.22,0.0,-0.86433,7e-05,14.67494]
[1776677263713,44.48,75068.22,0.0,-0.86433,7e-05,14.67494]
[1776677263791,44.48,75067.4,0.0,-0.86439,7e-05,14.67035]
[1776677264998,44.48,75067.4,0.0,-0.86439,7e-05,14.67035]
[1776677265044,44.48,75066.91,0.0,-0.86442,7e-05,14.66761]
[1776677265214,44.48,75066.91,0.0,-0.86442,7e-05,14.66761]
[1776677271520,44.48,75065.94,0.0,-0.86449,7e-05,14.6622]
[1776677271585,44.48,75065.94,0.0,-0.86449,7e-05,14.6622]
[1776677271690,44.48,75065.94,0.0,-0.86449,7e-05,14.6622]
[1776677271743,44.48,75065.69,0.0,-0.86451,7e-05,14.66082]
[1776677277721,44.48,75065.22,0.0,-0.86454,7e-05,14.65832]
[1776677280742,44.48,75061.49,0.0,-0.86481,7e-05,14.63761]
[1776677282592,44.48,75060.52,0.0,-0.86488,7e-05,14.63225]
[1776677282598,44.48,75060.52,0.0,-0.86488,7e-05,14.63225]
[1776677282691,44.48,75060.52,0.0,-0.86488,7e-05,14.63225]
[1776677282735,44.48,75060.52,0.0,-0.86488,7e-05,14.63232]
[1776677287791,44.48,75058.88,0.0,-0.865,7e-05,14.62354]
[1776677289453,44.48,75058.82,0.0,-0.865,7e-05,14.62328]
[1776677289504,44.48,75058.82,0.0,-0.865,7e-05,14.62328]
[1776677289691,44.48,75058.82,0.0,-0.865,7e-05,14.62328]
[1776677292958,44.48,75053.27,0.0,-0.8654,7e-05,14.59261]
[1776677293006,44.48,75053.27,0.0,-0.8654,7e-05,14.59261]
[1776677293128,44.48,75050.25,0.0,-0.86561,7e-05,14.57589]
[1776677293204,44.48,75050.25,0.0,-0.86561,7e-05,14.57589]
[1776677299118,44.48,75047.8,0.0,-0.8658,7e-05,14.56192]
[1776677299168,44.48,75047.8,0.0,-0.8658,7e-05,14.56192]
[1776677299181,44.48,75048.04,0.0,-0.86578,7e-05,14.56321]
[1776677299197,44.48,75048.04,0.0,-0.86578,7e-05,14.56321]
[1776677304911,44.48,75046.62,0.0,-0.86588,7e-05,14.5551]
[1776677307994,44.48,75043.33,0.0,-0.86612,7e-05,14.53674]
[1776677308047,44.48,75043.33,0.0,-0.86612,7e-05,14.53674]
[1776677308148,44.48,75038.45,0.0,-0.86647,7e-05,14.50957]
[1776677308209,44.48,75038.45,0.0,-0.86647,7e-05,14.50957]
[1776677313973,44.48,75039.25,0.0,-0.86644,7e-05,14.5104]
[1776677319008,44.48,75038.18,0.0,-0.86651,7e-05,14.50464]
[1776677319314,44.48,75038.18,0.0,-0.86651,7e-05,14.50464]
[1776677319366,44.48,75038.18,0.0,-0.86651,7e-05,14.50464]
[1776677319444,44.48,75038.18,0.0,-0.86651,7e-05,14.50464]
[1776677319542,44.48,75038.18,0.0,-0.86651,7e-05,14.50469]
[1776677324208,44.49,75035.74,0.0,-0.86669,7e-05,14.49125]
[1776677324253,44.49,75032.97,0.0,-0.86689,7e-05,14.47589]
[1776677324442,44.49,75032.97,0.0,-0.86689,7e-05,14.47589]
[1776677325052,44.49,75032.94,0.0,-0.86689,7e-05,14.47581]
[1776677331094,44.49,75032.69,0.0,-0.8669,7e-05,14.4749]
[1776677337136,44.49,75033.77,0.0,-0.86682,7e-05,14.48129]
[1776677337519,44.49,75033.77,0.0,-0.86682,7e-05,14.48129]
[1776677337567,44.49,75033.77,0.0,-0.86682,7e-05,14.48129]
[1776677337690,44.49,75033.77,0.0,-0.86682,7e-05,14.48129]
[1776677337789,44.49,75033.77,0.0,-0.86681,7e-05,14.48135]
[1776677343178,44.49,75033.7,0.0,-0.86682,7e-05,14.48124]
[1776677345277,44.49,75033.81,0.0,-0.86681,7e-05,14.48191]
[1776677345327,44.49,75033.81,0.0,-0.86681,7e-05,14.48191]
[1776677345439,44.49,75033.81,0.0,-0.86681,7e-05,14.48191]
[1776677346199,44.49,75026.69,0.0,-0.86732,7e-05,14.44239]
[1776677350879,44.49,75025.78,0.0,-0.86738,7e-05,14.43774]
[1776677350915,44.49,75025.78,0.0,-0.86738,7e-05,14.43774]
[1776677350942,44.49,75025.78,0.0,-0.86738,7e-05,14.43774]
[1776677351234,44.49,75029.99,0.0,-0.86707,7e-05,14.46127]
[1776677357147,44.49,75032.53,0.0,-0.86689,7e-05,14.4757]
[1776677357191,44.49,75032.53,0.0,-0.86689,7e-05,14.4757]
[1776677357200,44.49,75032.53,0.0,-0.86689,7e-05,14.4757]
[1776677357249,44.49,75031.6,0.0,-0.86695,7e-05,14.47064]
[1776677357901,44.49,75031.6,0.0,-0.86695,7e-05,14.47064]
[1776677357944,44.49,75031.6,0.0,-0.86695,7e-05,14.47064]
[1776677358002,44.49,75029.06,0.0,-0.86713,7e-05,14.45659]
[1776677363318,44.49,75027.27,0.0,-0.86726,7e-05,14.44705]
[1776677364356,44.49,75027.27,0.0,-0.86726,7e-05,14.44705]
[1776677364408,44.49,75027.27,0.0,-0.86726,7e-05,14.44705]
[1776677364437,44.49,75027.27,0.0,-0.86726,7e-05,14.44705]
[1776677364457,44.49,75028.51,0.0,-0.86717,7e-05,14.45403]
[1776677370367,44.49,75029.82,0.0,-0.86707,7e-05,14.46176]
[1776677373636,44.49,75029.82,0.0,-0.86707,7e-05,14.46176]
[1776677373688,44.49,75029.82,0.0,-0.86707,7e-05,14.46176]
[1776677373688,44.49,75029.82,0.0,-0.86707,7e-05,14.46176]
[1776677373737,44.49,75029.82,0.0,-0.86709,7e-05,14.45811]
[1776677378534,44.49,75031.27,0.0,-0.86699,7e-05,14.46629]
[1776677384465,44.5,75031.75,0.0,-0.86695,7e-05,14.46936]
[1776677389500,44.5,75031.76,0.0,-0.86694,7e-05,14.46964]
[1776677393528,44.5,75037.8,0.0,-0.86651,7e-05,14.50343]
[1776677397556,44.5,75046.68,0.0,-0.86587,7e-05,14.5529]
[1776677398901,44.5,75046.68,0.0,-0.86587,7e-05,14.5529]
[1776677398936,44.5,75046.68,0.0,-0.86587,7e-05,14.5529]
[1776677398939,44.5,75046.68,0.0,-0.86587,7e-05,14.5529]
[1776677399030,44.5,75055.75,0.0,-0.86521,7e-05,14.60337]
[1776677399570,44.5,75055.7,0.0,-0.86522,7e-05,14.60295]
[1776677401935,44.5,75053.16,0.0,-0.8654,7e-05,14.58879]
[1776677402036,44.5,75052.73,0.0,-0.86544,7e-05,14.58611]
[1776677407122,44.49,75051.74,0.0,-0.86552,7e-05,14.58007]
[1776677407223,44.49,75046.52,0.0,-0.86589,7e-05,14.55086]
[1776677408632,44.49,75043.55,0.0,-0.86611,7e-05,14.53417]
[1776677412662,44.49,75039.59,0.0,-0.8664,7e-05,14.51195]
[1776677417220,44.49,75036.54,0.0,-0.86662,7e-05,14.49494]
[1776677419714,44.49,75033.57,0.0,-0.86683,7e-05,14.47844]
[1776677424748,44.49,75032.77,0.0,-0.86689,7e-05,14.4741]
[1776677429783,44.49,75033.06,0.0,-0.86686,7e-05,14.47589]
[1776677434818,44.49,75031.56,0.0,-0.867,7e-05,14.46386]
[1776677438846,44.49,75026.89,0.0,-0.86733,7e-05,14.43811]
[1776677443881,44.5,75026.34,0.0,-0.86736,7e-05,14.43552]
[1776677448917,44.5,75024.24,0.0,-0.86751,7e-05,14.42433]
[1776677449924,44.5,75018.9,0.0,-0.86789,7e-05,14.39453]
[1776677454958,44.5,75017.62,0.0,-0.86798,7e-05,14.38735]
[1776677457983,44.5,75026.77,0.0,-0.86733,7e-05,14.43828]
[1776677458990,44.5,75027.87,0.0,-0.86725,7e-05,14.44449]
[1776677459997,44.5,75038.8,0.0,-0.86646,7e-05,14.5054]
[1776677461004,44.5,75043.72,0.0,-0.86611,7e-05,14.5328]
[1776677466039,44.5,75043.95,0.0,-0.86609,7e-05,14.53382]
[1776677471074,44.5,75044.58,0.0,-0.86605,7e-05,14.53708]
[1776677476109,44.5,75044.96,0.0,-0.86603,7e-05,14.53893]
[1776677479133,44.49,75052.27,0.0,-0.8655,7e-05,14.57952]
[1776677480141,44.49,75053.24,0.0,-0.86543,7e-05,14.58482]
[1776677485176,44.49,75050.83,0.0,-0.86561,7e-05,14.57083]
[1776677488197,44.49,75043.47,0.0,-0.86615,7e-05,14.52953]
[1776677489204,44.49,75039.33,0.0,-0.86645,7e-05,14.50643]
[1776677491217,44.49,75035.46,0.0,-0.86676,7e-05,14.48097]
[1776677496252,44.49,75035.04,0.0,-0.86678,7e-05,14.47877]
[1776677499274,44.49,75031.39,0.0,-0.86704,7e-05,14.45855]
[1776677504309,44.49,75030.73,0.0,-0.86709,7e-05,14.45514]
[1776677509344,44.49,75028.59,0.0,-0.86724,7e-05,14.44354]
[1776677515386,44.5,75026.57,0.0,-0.86738,7e-05,14.43263]
[1776677520421,44.5,75026.53,0.0,-0.86737,7e-05,14.43289]
[1776677524453,44.5,75033.9,0.0,-0.86685,7e-05,14.4739]
[1776677525459,44.5,75038.59,0.0,-0.86651,7e-05,14.50006]
[1776677531501,44.5,75037.96,0.0,-0.86655,7e-05,14.49663]
[1776677536535,44.5,75036.74,0.0,-0.86664,7e-05,14.48996]
[1776677541571,44.5,75031.12,0.0,-0.86704,7e-05,14.45887]
[1776677546606,44.5,75029.82,0.0,-0.86713,7e-05,14.45206]
[1776677547613,44.5,75037.33,0.0,-0.86659,7e-05,14.49395]
[1776677550634,44.5,75039.89,0.0,-0.8664,7e-05,14.50837]
[1776677556676,44.5,75038.01,0.0,-0.86656,7e-05,14.49417]
[1776677560704,44.5,75034.65,0.0,-0.8668,7e-05,14.47566]
[1776677565739,44.5,75034.42,0.0,-0.86681,7e-05,14.47486]
[1776677569768,44.5,75037.53,0.0,-0.86658,7e-05,14.49247]
[1776677571781,44.5,75042.12,0.0,-0.86625,7e-05,14.51813]
[1776677576815,44.5,75041.53,0.0,-0.86629,7e-05,14.51498]
[1776677581854,44.5,75041.79,0.0,-0.86627,7e-05,14.51655]
[1776677583873,44.5,75046.11,0.0,-0.86596,7e-05,14.54065]
[1776677584882,44.5,75052.69,0.0,-0.86549,7e-05,14.57729]
[1776677586896,44.5,75055.09,0.0,-0.86531,7e-05,14.59051]
[1776677591919,44.5,75052.47,0.0,-0.86551,7e-05,14.57551]
[1776677593946,44.5,75048.42,0.0,-0.86581,7e-05,14.55266]
[1776677598981,44.5,75047.77,0.0,-0.86586,7e-05,14.54871]
[1776677605027,44.5,75045.75,0.0,-0.86601,7e-05,14.53712]
[1776677607040,44.5,75042.68,0.0,-0.86623,7e-05,14.51995]
[1776677608048,44.5,75038.46,0.0,-0.86653,7e-05,14.49644]
[1776677615097,44.5,75038.22,0.0,-0.86658,7e-05,14.49139]
[1776677620132,44.5,75038.0,0.0,-0.86659,7e-05,14.49034]
[1776677627180,44.5,75048.41,0.0,-0.86584,7e-05,14.5486]
[1776677628194,44.5,75049.98,0.0,-0.86572,7e-05,14.55731]
[1776677633229,44.5,75046.7,0.0,-0.86596,7e-05,14.53877]
[1776677635243,44.5,75041.17,0.0,-0.86636,7e-05,14.50796]
[1776677640278,44.5,75040.75,0.0,-0.86639,7e-05,14.50577]
[1776677642292,44.5,75036.6,0.0,-0.86669,7e-05,14.48273]
[1776677643299,44.5,75029.41,0.0,-0.86721,7e-05,14.44258]
[1776677646320,44.5,75022.06,0.0,-0.86774,7e-05,14.40146]
[1776677647327,44.5,75016.76,0.0,-0.86812,7e-05,14.37197]
[1776677651355,44.5,75019.69,0.0,-0.86791,7e-05,14.38822]
[1776677654375,44.5,75015.76,0.0,-0.86819,7e-05,14.36631]
[1776677657396,44.5,75008.77,0.0,-0.86869,7e-05,14.32747]
[1776677662432,44.5,75009.81,0.0,-0.86861,7e-05,14.33344]
[1776677664446,44.5,75014.63,0.0,-0.86827,7e-05,14.36027]
[1776677669481,44.5,75012.87,0.0,-0.86839,7e-05,14.35045]
[1776677674516,44.5,75011.15,0.0,-0.86854,7e-05,14.33698]
[1776677679551,44.5,75012.22,0.0,-0.86847,7e-05,14.34291]
[1776677684587,44.5,75009.99,0.0,-0.86863,7e-05,14.33044]
[1776677686601,44.5,75006.13,0.0,-0.8689,7e-05,14.30903]
[1776677691636,44.5,75012.01,0.0,-0.86848,7e-05,14.34176]
[1776677693650,44.5,75018.12,0.0,-0.86805,7e-05,14.37565]
[1776677698685,44.5,75017.94,0.0,-0.86807,7e-05,14.37429]
[1776677703720,44.5,75019.66,0.0,-0.86795,7e-05,14.38348]
[1776677704728,44.5,75022.61,0.0,-0.86774,7e-05,14.3998]
[1776677705735,44.5,75030.04,0.0,-0.8672,7e-05,14.44126]
[1776677706742,44.5,75034.61,0.0,-0.86687,7e-05,14.46679]
[1776677708756,44.5,75034.57,0.0,-0.86688,7e-05,14.46663]
[1776677711780,44.5,75030.86,0.0,-0.86714,7e-05,14.44602]
[1776677714801,44.5,75034.28,0.0,-0.8669,7e-05,14.46517]
[1776677719835,44.5,75032.99,0.0,-0.86699,7e-05,14.4581]
[1776677724871,44.5,75035.11,0.0,-0.86683,7e-05,14.47002]
[1776677729907,44.5,75036.11,0.0,-0.86676,7e-05,14.47564]
[1776677734942,44.5,75035.56,0.0,-0.86683,7e-05,14.46871]
[1776677738970,44.5,75042.2,0.0,-0.86635,7e-05,14.50571]
[1776677740984,44.5,75045.54,0.0,-0.86611,7e-05,14.52423]
[1776677746018,44.5,75047.21,0.0,-0.86599,7e-05,14.53318]
[1776677749041,44.5,75034.69,0.0,-0.8669,7e-05,14.46324]
[1776677750048,44.5,75034.62,0.0,-0.8669,7e-05,14.46287]
[1776677755082,44.5,75034.37,0.0,-0.86692,7e-05,14.46161]
[1776677760118,44.5,75033.93,0.0,-0.86695,7e-05,14.45935]
[1776677765153,44.5,75033.38,0.0,-0.86699,7e-05,14.45651]
[1776677770188,44.5,75029.27,0.0,-0.86728,7e-05,14.43377]
[1776677773209,44.5,75032.88,0.0,-0.86702,7e-05,14.45412]
[1776677778243,44.5,75030.97,0.0,-0.86715,7e-05,14.44381]
[1776677783279,44.5,75030.93,0.0,-0.86715,7e-05,14.44399]
[1776677789321,44.5,75032.11,0.0,-0.86706,7e-05,14.45101]
[1776677794356,44.5,75031.14,0.0,-0.86715,7e-05,14.44212]
[1776677799390,44.5,75030.62,0.0,-0.86718,7e-05,14.43968]
[1776677804426,44.51,75027.74,0.0,-0.86738,7e-05,14.42416]
[1776677809461,44.51,75027.53,0.0,-0.86739,7e-05,14.4236]
[1776677810470,44.51,75031.29,0.0,-0.86712,7e-05,14.44463]
[1776677811477,44.51,75054.53,0.0,-0.86544,7e-05,14.57412]
[1776677812484,44.51,75066.61,0.0,-0.86457,7e-05,14.64141]
[1776677813490,44.51,75066.87,0.0,-0.86455,7e-05,14.64271]
[1776677818525,44.51,75069.51,0.0,-0.86437,7e-05,14.65661]
[1776677820540,44.51,75082.93,0.0,-0.86339,7e-05,14.73153]
[1776677821547,44.51,75085.94,0.0,-0.86317,7e-05,14.74845]
[1776677826582,44.51,75086.84,0.0,-0.8631,7e-05,14.75379]
[1776677833630,44.51,75087.08,0.0,-0.86308,7e-05,14.75506]
[1776677835645,44.51,75080.98,0.0,-0.86353,7e-05,14.72106]
[1776677840681,44.51,75077.34,0.0,-0.8638,7e-05,14.70016]
[1776677843702,44.5,75081.86,0.0,-0.86347,7e-05,14.72511]
[1776677846723,44.5,75085.22,0.0,-0.86323,7e-05,14.74344]
[1776677849744,44.5,75088.49,0.0,-0.863,7e-05,14.76118]
[1776677853775,44.5,75122.86,0.0,-0.86051,7e-05,14.94875]
[1776677853962,44.5,75122.86,0.0,-0.86051,7e-05,14.94875]
[1776677854248,44.5,75122.86,0.0,-0.86051,7e-05,14.94875]
[1776677854780,44.49,75122.32,0.0,-0.86058,7e-05,14.94336]
[1776677856889,44.49,75120.51,0.0,-0.86072,7e-05,14.93299]
[1776677856955,44.49,75115.17,0.0,-0.86112,7e-05,14.90288]
[1776677857807,44.49,75118.53,0.0,-0.86087,7e-05,14.92152]
[1776677860693,44.49,75119.14,0.0,-0.86083,7e-05,14.92474]
[1776677860739,44.49,75119.14,0.0,-0.86083,7e-05,14.92474]
[1776677860942,44.49,75119.0,0.0,-0.86085,7e-05,14.92358]
[1776677863649,44.49,75119.18,0.0,-0.86083,7e-05,14.92458]
[1776677863701,44.49,75119.18,0.0,-0.86083,7e-05,14.92458]
[1776677863941,44.49,75119.86,0.0,-0.86079,7e-05,14.92782]
[1776677864009,44.49,75120.94,0.0,-0.86071,7e-05,14.93386]
[1776677865863,44.49,75130.03,0.0,-0.86004,7e-05,14.98439]
[1776677866870,44.49,75131.47,0.0,-0.85994,7e-05,14.99219]
[1776677871904,44.48,75132.63,0.0,-0.85987,7e-05,14.99728]
[1776677875131,44.48,75132.75,0.0,-0.85986,7e-05,14.99779]
[1776677875206,44.48,75132.75,0.0,-0.85986,7e-05,14.99779]
[1776677875513,44.48,75132.75,0.0,-0.85986,7e-05,14.99779]
[1776677875691,44.48,75132.75,0.0,-0.85986,7e-05,14.99779]
[1776677875934,44.48,75141.03,0.0,-0.85925,7e-05,15.04405]
[1776677877086,44.48,75141.05,0.0,-0.85925,7e-05,15.04393]
[1776677881945,44.48,75141.97,0.0,-0.85919,7e-05,15.04866]
[1776677882055,44.48,75141.97,0.0,-0.85919,7e-05,15.04866]
[1776677882196,44.48,75141.97,0.0,-0.85919,7e-05,15.04866]
[1776677887595,44.48,75139.77,0.0,-0.85936,7e-05,15.03558]
[1776677887645,44.48,75139.77,0.0,-0.85936,7e-05,15.03558]
[1776677887694,44.48,75139.77,0.0,-0.85936,7e-05,15.03558]
[1776677887746,44.48,75134.31,0.0,-0.85977,7e-05,15.0047]
[1776677893054,44.48,75137.03,0.0,-0.85958,7e-05,15.01896]
[1776677894013,44.48,75137.03,0.0,-0.85958,7e-05,15.01896]
[1776677894085,44.48,75137.03,0.0,-0.85958,7e-05,15.01896]
[1776677894189,44.48,75137.03,0.0,-0.85958,7e-05,15.01896]
[1776677895076,44.48,75124.07,0.0,-0.86055,7e-05,14.946]
[1776677896078,44.48,75121.65,0.0,-0.86074,7e-05,14.93192]
[1776677900109,44.47,75131.53,0.0,-0.86001,7e-05,14.98672]
[1776677901117,44.47,75134.63,0.0,-0.85978,7e-05,15.0039]
[1776677902468,44.47,75134.63,0.0,-0.85978,7e-05,15.0039]
[1776677902514,44.47,75134.63,0.0,-0.85978,7e-05,15.0039]
[1776677902689,44.47,75134.63,0.0,-0.85978,7e-05,15.0039]
[1776677902698,44.47,75138.0,0.0,-0.85954,7e-05,15.02247]
[1776677907159,44.47,75141.46,0.0,-0.85929,7e-05,15.04138]
[1776677908014,44.47,75141.46,0.0,-0.85929,7e-05,15.04138]
[1776677908127,44.47,75141.46,0.0,-0.85929,7e-05,15.04138]
[1776677908196,44.47,75141.46,0.0,-0.85929,7e-05,15.04138]
[1776677914207,44.47,75144.39,0.0,-0.85911,7e-05,15.05295]
[1776677915215,44.47,75151.35,0.0,-0.85859,7e-05,15.09187]
[1776677917592,44.47,75151.04,0.0,-0.85862,7e-05,15.08993]
[1776677917645,44.47,75151.04,0.0,-0.85862,7e-05,15.08993]
[1776677917697,44.47,75151.04,0.0,-0.85862,7e-05,15.08993]
[1776677922899,44.47,75150.04,0.0,-0.85871,7e-05,15.08325]
[1776677922941,44.47,75150.04,0.0,-0.85871,7e-05,15.08325]
[1776677922951,44.47,75150.04,0.0,-0.85871,7e-05,15.08325]
[1776677924153,44.47,75151.77,0.0,-0.85858,7e-05,15.0928]
[1776677924198,44.47,75151.77,0.0,-0.85858,7e-05,15.0928]
[1776677927775,44.46,75152.3,0.0,-0.85855,7e-05,15.09523]
[1776677927832,44.46,75154.22,0.0,-0.85841,7e-05,15.10583]
[1776677928310,44.46,75179.22,0.0,-0.85653,8e-05,15.24611]
[1776677929317,44.46,75177.76,0.0,-0.85664,8e-05,15.23772]
[1776677931293,44.46,75177.05,0.0,-0.8567,8e-05,15.23355]
[1776677931332,44.46,75176.91,0.0,-0.85671,8e-05,15.2326]
[1776677932075,44.46,75176.91,0.0,-0.85671,8e-05,15.2326]
[1776677932203,44.46,75176.91,0.0,-0.85671,8e-05,15.2326]
[1776677932228,44.46,75176.91,0.0,-0.85671,8e-05,15.2326]
[1776677932817,44.46,75176.91,0.0,-0.85671,8e-05,15.2326]
[1776677932937,44.46,75176.91,0.0,-0.85671,8e-05,15.23244]
[1776677934357,44.46,75183.38,0.0,-0.85623,8e-05,15.26851]
[1776677937377,44.46,75179.92,0.0,-0.85649,8e-05,15.24887]
[1776677939391,44.46,75175.39,0.0,-0.85684,8e-05,15.22306]
[1776677941406,44.46,75171.87,0.0,-0.85711,8e-05,15.20302]
[1776677942808,44.46,75171.87,0.0,-0.85711,8e-05,15.20302]
[1776677942855,44.46,75171.87,0.0,-0.85711,8e-05,15.20302]
[1776677942937,44.46,75171.12,0.0,-0.85717,8e-05,15.1985]
[1776677946442,44.46,75174.53,0.0,-0.85693,8e-05,15.21646]
[1776677948456,44.45,75178.93,0.0,-0.85661,8e-05,15.24053]
[1776677949463,44.45,75186.34,0.0,-0.85605,8e-05,15.28185]
[1776677951477,44.45,75179.96,0.0,-0.85654,8e-05,15.24556]
[1776677952484,44.45,75176.65,0.0,-0.85679,8e-05,15.22659]
[1776677954498,44.45,75173.56,0.0,-0.85704,8e-05,15.20858]
[1776677957520,44.45,75168.36,0.0,-0.85744,8e-05,15.17846]
[1776677962555,44.44,75166.29,0.0,-0.85761,8e-05,15.16579]
[1776677963562,44.44,75162.07,0.0,-0.85793,8e-05,15.14183]
[1776677965942,44.44,75160.7,0.0,-0.85804,8e-05,15.13372]
[1776677965950,44.44,75160.7,0.0,-0.85804,8e-05,15.13372]
[1776677966198,44.44,75160.7,0.0,-0.85804,8e-05,15.13372]
[1776677967590,44.44,75151.45,0.0,-0.85874,7e-05,15.08136]
[1776677968597,44.44,75147.8,0.0,-0.85901,7e-05,15.06074]
[1776677969603,44.44,75144.47,0.0,-0.85926,7e-05,15.04195]
[1776677971618,44.44,75153.2,0.0,-0.85864,7e-05,15.0869]
[1776677972625,44.44,75153.41,0.0,-0.85863,7e-05,15.08794]
[1776677973752,44.44,75153.41,0.0,-0.85863,7e-05,15.08794]
[1776677973844,44.44,75153.41,0.0,-0.85863,7e-05,15.08794]
[1776677973943,44.44,75153.65,0.0,-0.85861,7e-05,15.08915]
[1776677979674,44.44,75152.41,0.0,-0.85872,7e-05,15.08142]
[1776677981688,44.44,75147.86,0.0,-0.85906,7e-05,15.05563]
[1776677983038,44.44,75146.89,0.0,-0.85913,7e-05,15.05011]
[1776677983089,44.44,75146.89,0.0,-0.85913,7e-05,15.05011]
[1776677983191,44.44,75146.89,0.0,-0.85913,7e-05,15.05011]
[1776677988737,44.44,75140.64,0.0,-0.8596,7e-05,15.01463]
[1776677989651,44.44,75140.64,0.0,-0.8596,7e-05,15.01463]
[1776677989697,44.44,75140.64,0.0,-0.8596,7e-05,15.01463]
[1776677989937,44.44,75138.2,0.0,-0.85979,7e-05,15.00092]
[1776677992998,44.44,75137.47,0.0,-0.85984,7e-05,14.99659]
[1776677993041,44.44,75137.47,0.0,-0.85984,7e-05,14.99659]
[1776677993197,44.44,75137.47,0.0,-0.85984,7e-05,14.99659]
[1776677993772,44.44,75144.32,0.0,-0.85934,7e-05,15.03482]
[1776677994779,44.43,75147.87,0.0,-0.85908,7e-05,15.05448]
[1776677995952,44.43,75149.91,0.0,-0.85893,7e-05,15.06564]
[1776677995960,44.43,75149.91,0.0,-0.85893,7e-05,15.06564]
[1776677996189,44.43,75149.91,0.0,-0.85893,7e-05,15.06564]
[1776677998807,44.43,75153.11,0.0,-0.8587,7e-05,15.0829]
[1776677999813,44.43,75158.56,0.0,-0.85829,7e-05,15.1134]
[1776678000388,44.43,75158.56,0.0,-0.85829,7e-05,15.1134]
[1776678000441,44.43,75158.56,0.0,-0.85829,7e-05,15.1134]
[1776678000673,44.43,75158.56,0.0,-0.85829,7e-05,15.1134]
[1776678000814,44.43,75158.56,0.0,-0.85829,7e-05,15.1134]
[1776678000942,44.43,75159.78,0.0,-0.8582,8e-05,15.1201]
[1776678006863,44.43,75160.91,0.0,-0.85811,8e-05,15.12664]
[1776678007547,44.43,75160.91,0.0,-0.85811,8e-05,15.12664]
[1776678007555,44.43,75160.91,0.0,-0.85811,8e-05,15.12664]
[1776678007692,44.43,75160.91,0.0,-0.85811,8e-05,15.12664]
[1776678010891,44.43,75165.41,0.0,-0.85778,8e-05,15.15194]
[1776678011897,44.43,75169.16,0.0,-0.85749,8e-05,15.17301]
[1776678013390,44.43,75167.14,0.0,-0.85765,8e-05,15.16161]
[1776678013442,44.43,75167.14,0.0,-0.85765,8e-05,15.16161]
[1776678013692,44.43,75167.14,0.0,-0.85765,8e-05,15.16161]
[1776678014923,44.43,75147.77,0.0,-0.8591,7e-05,15.05253]
[1776678015930,44.43,75145.2,0.0,-0.8593,7e-05,15.03802]
[1776678016088,44.43,75145.2,0.0,-0.8593,7e-05,15.03802]
[1776678016188,44.43,75145.2,0.0,-0.8593,7e-05,15.03802]
[1776678018046,44.43,75144.37,0.0,-0.85936,7e-05,15.03324]
[1776678018423,44.43,75144.37,0.0,-0.85936,7e-05,15.03324]
[1776678018951,44.43,75149.71,0.0,-0.85896,7e-05,15.06316]
[1776678019670,44.43,75149.71,0.0,-0.85896,7e-05,15.06316]
[1776678019677,44.43,75149.71,0.0,-0.85896,7e-05,15.06316]
[1776678019696,44.43,75149.71,0.0,-0.85896,7e-05,15.06316]
[1776678020965,44.43,75145.87,0.0,-0.85925,7e-05,15.04138]
[1776678022211,44.43,75145.87,0.0,-0.85925,7e-05,15.04138]
[1776678022562,44.43,75145.87,0.0,-0.85925,7e-05,15.04138]
[1776678022694,44.43,75145.87,0.0,-0.85925,7e-05,15.04138]
[1776678022764,44.43,75142.94,0.0,-0.85947,7e-05,15.0248]
[1776678028017,44.43,75145.17,0.0,-0.85931,7e-05,15.03701]
[1776678029514,44.43,75145.17,0.0,-0.85931,7e-05,15.03701]
[1776678029583,44.43,75145.17,0.0,-0.85931,7e-05,15.03701]
[1776678029692,44.43,75145.17,0.0,-0.85931,7e-05,15.03701]
[1776678034803,44.43,75146.07,0.0,-0.85928,7e-05,15.03774]
[1776678034811,44.43,75146.07,0.0,-0.85928,7e-05,15.03774]
[1776678034939,44.43,75146.07,0.0,-0.85928,7e-05,15.03774]
[1776678035066,44.43,75151.31,0.0,-0.85889,7e-05,15.067]
[1776678040101,44.43,75152.51,0.0,-0.85881,7e-05,15.0732]
[1776678045136,44.42,75153.49,0.0,-0.85874,7e-05,15.07813]
[1776678050171,44.42,75152.38,0.0,-0.85883,7e-05,15.07135]
[1776678053193,44.42,75164.54,0.0,-0.85792,8e-05,15.1394]
[1776678055207,44.42,75171.22,0.0,-0.85742,8e-05,15.17666]
[1776678061249,44.42,75171.23,0.0,-0.85744,8e-05,15.17519]
[1776678063263,44.42,75174.84,0.0,-0.85718,8e-05,15.19529]
[1776678068298,44.42,75176.23,0.0,-0.85708,8e-05,15.20246]
[1776678073332,44.42,75177.81,0.0,-0.85696,8e-05,15.21107]
[1776678079309,44.41,75176.97,0.0,-0.85703,8e-05,15.20614]
[1776678079375,44.42,75186.52,0.0,-0.85631,8e-05,15.2599]
[1776678080382,44.42,75190.27,0.0,-0.85602,8e-05,15.28109]
[1776678081389,44.42,75196.95,0.0,-0.85552,8e-05,15.31876]
[1776678082848,44.42,75196.95,0.0,-0.85552,8e-05,15.31876]
[1776678082914,44.42,75198.02,0.0,-0.85543,8e-05,15.32478]
[1776678088438,44.42,75196.76,0.0,-0.85553,8e-05,15.31774]
[1776678093473,44.42,75198.6,0.0,-0.85542,8e-05,15.32425]
[1776678094327,44.42,75198.6,0.0,-0.85542,8e-05,15.32425]
[1776678094377,44.42,75198.6,0.0,-0.85542,8e-05,15.32425]
[1776678094436,44.42,75198.6,0.0,-0.85542,8e-05,15.32425]
[1776678094480,44.42,75197.3,0.0,-0.85552,8e-05,15.31695]
[1776678098510,44.42,75201.11,0.0,-0.85523,8e-05,15.33844]
[1776678104552,44.42,75202.92,0.0,-0.85509,8e-05,15.34855]
[1776678111601,44.42,75204.49,0.0,-0.85497,8e-05,15.35719]
[1776678116636,44.41,75207.4,0.0,-0.85475,8e-05,15.37351]
[1776678121671,44.41,75207.28,0.0,-0.85476,8e-05,15.37269]
[1776678123685,44.41,75212.11,0.0,-0.8544,8e-05,15.39985]
[1776678128720,44.41,75207.22,0.0,-0.85477,8e-05,15.37192]
[1776678132748,44.41,75204.13,0.0,-0.85501,8e-05,15.35429]
[1776678137783,44.41,75209.55,0.0,-0.8546,8e-05,15.38476]
[1776678142818,44.41,75214.09,0.0,-0.85426,8e-05,15.41001]
[1776678145839,44.41,75219.0,0.0,-0.85389,8e-05,15.43735]
[1776678146845,44.41,75222.21,0.0,-0.85364,8e-05,15.45531]
[1776678149867,44.41,75211.69,0.0,-0.85446,8e-05,15.39552]
[1776678150874,44.41,75213.51,0.0,-0.85432,8e-05,15.4057]
[1776678155909,44.41,75216.05,0.0,-0.85416,8e-05,15.41553]
[1776678161951,44.41,75211.0,0.0,-0.85456,8e-05,15.3863]
[1776678166986,44.4,75213.08,0.0,-0.85441,8e-05,15.39753]
[1776678172021,44.4,75214.55,0.0,-0.8543,8e-05,15.40524]
[1776678177055,44.4,75212.6,0.0,-0.85446,8e-05,15.39367]
[1776678182091,44.4,75204.31,0.0,-0.8551,8e-05,15.3464]
[1776678183097,44.4,75202.88,0.0,-0.85521,8e-05,15.33828]
[1776678184105,44.4,75210.05,0.0,-0.85466,8e-05,15.37865]
[1776678190150,44.4,75212.08,0.0,-0.85451,8e-05,15.38957]
[1776678196192,44.4,75210.83,0.0,-0.85462,8e-05,15.38189]
[1776678201227,44.4,75210.15,0.0,-0.85468,8e-05,15.37755]
[1776678208276,44.39,75210.25,0.0,-0.85468,8e-05,15.37741]
[1776678214317,44.39,75210.59,0.0,-0.85469,8e-05,15.37478]
[1776678216331,44.39,75215.55,0.0,-0.85432,8e-05,15.40254]
[1776678223381,44.39,75214.82,0.0,-0.85438,8e-05,15.3975]
[1776678228418,44.39,75215.26,0.0,-0.85436,8e-05,15.39928]
[1776678233452,44.39,75216.9,0.0,-0.85425,8e-05,15.40767]
[1776678235466,44.39,75212.15,0.0,-0.85462,8e-05,15.38058]
[1776678236473,44.39,75206.38,0.0,-0.85506,8e-05,15.34792]
[1776678240500,44.38,75203.84,0.0,-0.85525,8e-05,15.33333]
[1776678241507,44.38,75200.7,0.0,-0.85549,8e-05,15.31559]
[1776678246543,44.38,75200.81,0.0,-0.85549,8e-05,15.31611]
[1776678251578,44.38,75200.78,0.0,-0.85549,8e-05,15.31589]
[1776678256614,44.38,75192.24,0.0,-0.85614,8e-05,15.26776]
[1776678257620,44.38,75188.71,0.0,-0.85641,8e-05,15.24775]
[1776678259634,44.38,75185.3,0.0,-0.85667,8e-05,15.22835]
[1776678263662,44.38,75180.33,0.0,-0.85705,8e-05,15.19967]
[1776678269702,44.38,75180.83,0.0,-0.85703,8e-05,15.20127]
[1776678269704,44.38,75185.71,0.0,-0.85667,8e-05,15.22851]
[1776678274739,44.38,75186.85,0.0,-0.85662,8e-05,15.23041]
[1776678279774,44.38,75180.0,0.0,-0.85714,8e-05,15.19152]
[1776678284810,44.37,75180.61,0.0,-0.85711,8e-05,15.19409]
[1776678289845,44.37,75178.71,0.0,-0.85727,8e-05,15.18228]
[1776678294879,44.37,75178.6,0.0,-0.85729,8e-05,15.18062]
[1776678297900,44.37,75182.83,0.0,-0.85698,8e-05,15.20382]
[1776678299915,44.37,75187.3,0.0,-0.85664,8e-05,15.22893]
[1776678301929,44.37,75196.42,0.0,-0.85595,8e-05,15.2802]
[1776678302936,44.37,75199.53,0.0,-0.85571,8e-05,15.29781]
[1776678307971,44.37,75200.03,0.0,-0.85567,8e-05,15.30086]
[1776678310993,44.37,75214.56,0.0,-0.85456,8e-05,15.38291]
[1776678312000,44.37,75217.31,0.0,-0.85435,8e-05,15.39836]
[1776678316483,44.37,75217.12,0.0,-0.85437,8e-05,15.39695]
[1776678317035,44.37,75213.34,0.0,-0.85466,8e-05,15.37554]
[1776678320056,44.37,75205.84,0.0,-0.85524,8e-05,15.3331]
[1776678320453,44.37,75205.84,0.0,-0.85524,8e-05,15.3331]
[1776678321062,44.37,75203.68,0.0,-0.8554,8e-05,15.32092]
[1776678322070,44.37,75200.35,0.0,-0.85566,8e-05,15.30216]
[1776678327105,44.37,75200.7,0.0,-0.85563,8e-05,15.3043]
[1776678333147,44.37,75202.31,0.0,-0.85553,8e-05,15.30953]
[1776678338183,44.37,75201.43,0.0,-0.8556,8e-05,15.30461]
[1776678340195,44.37,75198.02,0.0,-0.85586,8e-05,15.28544]
[1776678345231,44.37,75198.51,0.0,-0.85582,8e-05,15.28848]
[1776678350312,44.37,75197.13,0.0,-0.85592,8e-05,15.28089]
[1776678355348,44.37,75195.9,0.0,-0.85601,8e-05,15.27413]
[1776678358369,44.37,75189.71,0.0,-0.85648,8e-05,15.23919]
[1776678363420,44.37,75190.79,0.0,-0.85641,8e-05,15.24443]
[1776678363525,44.37,75196.15,0.0,-0.856,8e-05,15.27451]
[1776678369447,44.37,75187.1,0.0,-0.85669,8e-05,15.22357]
[1776678374482,44.36,75186.24,0.0,-0.85677,8e-05,15.21758]
[1776678377502,44.36,75190.85,0.0,-0.85643,8e-05,15.24268]
[1776678379518,44.36,75200.91,0.0,-0.85568,8e-05,15.29877]
[1776678381531,44.36,75200.82,0.0,-0.85568,8e-05,15.29835]
[1776678386567,44.36,75202.57,0.0,-0.85555,8e-05,15.30827]
[1776678391602,44.36,75207.17,0.0,-0.85523,8e-05,15.3303]
[1776678396766,44.36,75206.67,0.0,-0.85527,8e-05,15.32743]
[1776678401672,44.36,75199.68,0.0,-0.8558,8e-05,15.28796]
[1776678403686,44.36,75204.62,0.0,-0.85542,8e-05,15.31591]
[1776678408721,44.36,75206.36,0.0,-0.85529,8e-05,15.32578]
[1776678413757,44.36,75206.71,0.0,-0.85526,8e-05,15.32783]
[1776678418792,44.36,75206.69,0.0,-0.85526,8e-05,15.32782]
[1776678423839,44.36,75221.82,0.0,-0.85411,8e-05,15.4133]
[1776678424837,44.36,75227.93,0.0,-0.85364,8e-05,15.4477]
[1776678425892,44.36,75231.75,0.0,-0.85335,8e-05,15.46913]
[1776678426874,44.36,75245.12,0.0,-0.85232,8e-05,15.54449]
[1776678427882,44.36,75248.99,0.0,-0.85202,8e-05,15.56609]
[1776678430903,44.36,75245.54,0.0,-0.8523,8e-05,15.54571]
[1776678433085,44.36,75242.27,0.0,-0.85256,8e-05,15.52672]
[1776678436945,44.35,75247.75,0.0,-0.85215,8e-05,15.55677]
[1776678441980,44.35,75248.09,0.0,-0.85215,8e-05,15.5573]
[1776678442987,44.35,75238.14,0.0,-0.85292,8e-05,15.50081]
[1776678443993,44.35,75235.5,0.0,-0.85312,8e-05,15.4857]
[1776678449029,44.35,75236.23,0.0,-0.85308,8e-05,15.48896]
[1776678454064,44.34,75239.09,0.0,-0.8529,8e-05,15.50028]
[1776678459099,44.34,75245.81,0.0,-0.8524,8e-05,15.53732]
[1776678464134,44.34,75246.02,0.0,-0.8524,8e-05,15.53736]
[1776678469169,44.34,75248.48,0.0,-0.85222,8e-05,15.55003]
[1776678474204,44.34,75250.9,0.0,-0.85204,8e-05,15.56355]
[1776678480246,44.34,75251.5,0.0,-0.85199,8e-05,15.56719]
[1776678485281,44.34,75253.19,0.0,-0.85185,8e-05,15.57701]
[1776678487294,44.34,75257.12,0.0,-0.85155,8e-05,15.59939]
[1776678491632,44.34,75257.79,0.0,-0.85149,8e-05,15.60335]
[1776678491791,44.34,75257.79,0.0,-0.85149,8e-05,15.60335]
[1776678491936,44.34,75257.79,0.0,-0.85149,8e-05,15.60335]
[1776678492335,44.34,75257.64,0.0,-0.8515,8e-05,15.60253]
[1776678493342,44.34,75261.53,0.0,-0.8512,8e-05,15.62456]
[1776678498377,44.34,75258.31,0.0,-0.85145,8e-05,15.60629]
[1776678499383,44.34,75247.97,0.0,-0.85225,8e-05,15.54784]
[1776678500391,44.34,75243.31,0.0,-0.85261,8e-05,15.5214]
[1776678501398,44.34,75239.79,0.0,-0.85289,8e-05,15.50124]
[1776678504419,44.33,75243.82,0.0,-0.85259,8e-05,15.52329]
[1776678509454,44.33,75244.48,0.0,-0.85256,8e-05,15.52567]
[1776678514489,44.33,75243.03,0.0,-0.85272,8e-05,15.51224]
[1776678518516,44.33,75239.67,0.0,-0.85299,8e-05,15.49232]
[1776678523552,44.32,75239.52,0.0,-0.85302,8e-05,15.49046]
[1776678525566,44.32,75225.24,0.0,-0.85412,8e-05,15.4094]
[1776678526573,44.32,75222.32,0.0,-0.85434,8e-05,15.39282]
[1776678529594,44.32,75213.01,0.0,-0.85506,8e-05,15.34004]
[1776678530601,44.32,75207.4,0.0,-0.85549,8e-05,15.30828]
[1776678531609,44.32,75207.76,0.0,-0.85546,8e-05,15.31031]
[1776678535656,44.32,75200.7,0.0,-0.856,8e-05,15.27063]
[1776678536662,44.32,75191.64,0.0,-0.85668,8e-05,15.21956]
[1776678537669,44.32,75188.14,0.0,-0.85695,8e-05,15.19972]
[1776678538675,44.32,75187.87,0.0,-0.85697,8e-05,15.19816]
[1776678542704,44.32,75184.64,0.0,-0.85723,8e-05,15.17907]
[1776678545725,44.32,75177.04,0.0,-0.85781,8e-05,15.13561]
[1776678546732,44.32,75172.9,0.0,-0.85813,8e-05,15.11207]
[1776678547739,44.32,75171.54,0.0,-0.85823,8e-05,15.10427]
[1776678549753,44.32,75177.49,0.0,-0.85778,8e-05,15.13759]
[1776678550760,44.32,75182.69,0.0,-0.85739,8e-05,15.16682]
[1776678552774,44.31,75182.82,0.0,-0.85739,8e-05,15.16707]
[1776678554788,44.31,75178.63,0.0,-0.85771,8e-05,15.14328]
[1776678555795,44.31,75172.77,0.0,-0.85815,8e-05,15.10995]
[1776678557100,44.31,75172.77,0.0,-0.85815,8e-05,15.10995]
[1776678557293,44.31,75172.77,0.0,-0.85815,8e-05,15.10995]
[1776678557361,44.31,75172.34,0.0,-0.85819,8e-05,15.10744]
[1776678557829,44.31,75164.41,0.0,-0.85878,8e-05,15.06277]
[1776678558835,44.31,75163.08,0.0,-0.85889,8e-05,15.05517]
[1776678560800,44.31,75162.4,0.0,-0.85894,8e-05,15.05132]
[1776678564877,44.31,75174.65,0.0,-0.85802,8e-05,15.12032]
[1776678565883,44.31,75176.94,0.0,-0.85784,8e-05,15.13313]
[1776678568200,44.31,75177.48,0.0,-0.85781,8e-05,15.13606]
[1776678568436,44.31,75177.48,0.0,-0.85781,8e-05,15.13606]
[1776678568455,44.31,75176.87,0.0,-0.85785,8e-05,15.1325]
[1776678573940,44.31,75178.12,0.0,-0.8578,8e-05,15.13499]
[1776678576898,44.31,75178.96,0.0,-0.85774,8e-05,15.1395]
[1776678576938,44.31,75178.96,0.0,-0.85774,8e-05,15.1395]
[1776678576985,44.31,75178.96,0.0,-0.85774,8e-05,15.1395]
[1776678577198,44.31,75178.96,0.0,-0.85774,8e-05,15.1395]
[1776678577295,44.31,75179.17,0.0,-0.85772,8e-05,15.14057]
[1776678580991,44.31,75161.55,0.0,-0.85905,8e-05,15.04091]
[1776678581999,44.31,75157.57,0.0,-0.85935,7e-05,15.01853]
[1776678586030,44.31,75147.25,0.0,-0.86012,7e-05,14.9607]
[1776678587556,44.31,75147.25,0.0,-0.86012,7e-05,14.9607]
[1776678587037,44.31,75141.52,0.0,-0.86055,7e-05,14.92861]
[1776678587608,44.31,75141.52,0.0,-0.86055,7e-05,14.92861]
[1776678587689,44.31,75141.52,0.0,-0.86055,7e-05,14.92861]
[1776678590058,44.31,75121.93,0.0,-0.86199,7e-05,14.81909]
[1776678591065,44.31,75118.72,0.0,-0.86223,7e-05,14.80118]
[1776678593078,44.31,75114.38,0.0,-0.86255,7e-05,14.77669]
[1776678597110,44.31,75119.01,0.0,-0.86221,7e-05,14.80249]
[1776678602145,44.31,75117.31,0.0,-0.86234,7e-05,14.79249]
[1776678603152,44.31,75122.17,0.0,-0.86198,7e-05,14.8197]
[1776678604159,44.31,75128.54,0.0,-0.86151,7e-05,14.85557]
[1776678606173,44.31,75130.47,0.0,-0.86137,7e-05,14.86647]
[1776678608386,44.31,75130.13,0.0,-0.86139,7e-05,14.86457]
[1776678608439,44.31,75130.13,0.0,-0.86139,7e-05,14.86457]
[1776678608487,44.31,75130.53,0.0,-0.86136,7e-05,14.86684]
[1776678608688,44.31,75130.53,0.0,-0.86136,7e-05,14.86684]
[1776678614230,44.31,75113.88,0.0,-0.8626,7e-05,14.77319]
[1776678615237,44.31,75109.89,0.0,-0.86289,7e-05,14.75072]
[1776678616246,44.31,75104.17,0.0,-0.86331,7e-05,14.71859]
[1776678618262,44.31,75108.49,0.0,-0.863,7e-05,14.74281]
[1776678622949,44.31,75107.4,0.0,-0.86308,7e-05,14.73657]
[1776678623002,44.31,75107.4,0.0,-0.86308,7e-05,14.73657]
[1776678623191,44.31,75107.4,0.0,-0.86308,7e-05,14.73657]
[1776678623297,44.31,75107.35,0.0,-0.86308,7e-05,14.73627]
[1776678626319,44.31,75094.9,0.0,-0.864,7e-05,14.66635]
[1776678627326,44.31,75096.51,0.0,-0.86388,7e-05,14.67545]
[1776678627857,44.31,75096.51,0.0,-0.86388,7e-05,14.67545]
[1776678628333,44.31,75080.82,0.0,-0.86503,7e-05,14.5876]
[1776678629341,44.31,75081.04,0.0,-0.86501,7e-05,14.58879]
[1776678631912,44.31,75080.37,0.0,-0.86509,7e-05,14.58104]
[1776678635383,44.31,75086.74,0.0,-0.86463,7e-05,14.61664]
[1776678636390,44.31,75093.08,0.0,-0.86416,7e-05,14.65208]
[1776678638404,44.31,75096.05,0.0,-0.86394,7e-05,14.66888]
[1776678640912,44.31,75096.85,0.0,-0.86388,7e-05,14.67348]
[1776678640917,44.31,75096.85,0.0,-0.86388,7e-05,14.67348]
[1776678640938,44.31,75096.85,0.0,-0.86388,7e-05,14.67348]
[1776678641424,44.31,75096.89,0.0,-0.86388,7e-05,14.67375]
[1776678646460,44.31,75102.43,0.0,-0.86347,7e-05,14.70502]
[1776678649276,44.31,75103.31,0.0,-0.8634,7e-05,14.70995]
[1776678649323,44.31,75103.31,0.0,-0.8634,7e-05,14.70995]
[1776678649438,44.31,75103.31,0.0,-0.8634,7e-05,14.70995]
[1776678649481,44.31,75107.6,0.0,-0.86309,7e-05,14.73401]
[1776678653509,44.31,75111.17,0.0,-0.86283,7e-05,14.7538]
[1776678655523,44.31,75107.07,0.0,-0.86313,7e-05,14.73067]
[1776678658803,44.31,75108.66,0.0,-0.86302,7e-05,14.73946]
[1776678658898,44.31,75108.66,0.0,-0.86302,7e-05,14.73946]
[1776678658939,44.31,75108.66,0.0,-0.86302,7e-05,14.73946]
[1776678659552,44.31,75109.71,0.0,-0.86294,7e-05,14.74529]
[1776678664586,44.31,75110.87,0.0,-0.86286,7e-05,14.75146]
[1776678667865,44.31,75109.82,0.0,-0.86294,7e-05,14.74537]
[1776678667943,44.31,75109.82,0.0,-0.86294,7e-05,14.74537]
[1776678668378,44.31,75109.82,0.0,-0.86294,7e-05,14.74537]
[1776678668445,44.31,75109.82,0.0,-0.86294,7e-05,14.74537]
[1776678668614,44.31,75108.86,0.0,-0.86301,7e-05,14.73993]
[1776678673649,44.31,75108.33,0.0,-0.86305,7e-05,14.7367]
[1776678675663,44.31,75116.44,0.0,-0.86246,7e-05,14.78211]
[1776678677677,44.31,75122.25,0.0,-0.86203,7e-05,14.8147]
[1776678681126,44.31,75122.01,0.0,-0.86205,7e-05,14.81306]
[1776678681178,44.31,75122.01,0.0,-0.86205,7e-05,14.81306]
[1776678681193,44.31,75122.01,0.0,-0.86205,7e-05,14.81306]
[1776678681220,44.3,75122.01,0.0,-0.86206,7e-05,14.81276]
[1776678685733,44.3,75128.58,0.0,-0.86158,7e-05,14.84901]
[1776678686739,44.3,75120.72,0.0,-0.86216,7e-05,14.80465]
[1776678687747,44.3,75109.96,0.0,-0.86296,7e-05,14.74411]
[1776678688754,44.3,75109.88,0.0,-0.86297,7e-05,14.7436]
[1776678690861,44.3,75109.4,0.0,-0.863,7e-05,14.74085]
[1776678690905,44.3,75109.4,0.0,-0.863,7e-05,14.74085]
[1776678690937,44.3,75109.4,0.0,-0.863,7e-05,14.74085]
[1776678690954,44.3,75109.4,0.0,-0.863,7e-05,14.74076]
[1776678696809,44.3,75111.6,0.0,-0.86287,7e-05,14.74896]
[1776678699434,44.3,75111.47,0.0,-0.86288,7e-05,14.74819]
[1776678699486,44.3,75111.47,0.0,-0.86288,7e-05,14.74819]
[1776678699538,44.3,75113.06,0.0,-0.86277,7e-05,14.75701]
[1776678702851,44.3,75121.13,0.0,-0.86217,7e-05,14.80214]
[1776678703858,44.3,75126.3,0.0,-0.86179,7e-05,14.83112]
[1776678705423,44.3,75126.3,0.0,-0.86179,7e-05,14.83112]
[1776678705443,44.3,75126.3,0.0,-0.86179,7e-05,14.83112]
[1776678705497,44.3,75126.3,0.0,-0.86179,7e-05,14.83112]
[1776678705575,44.3,75127.89,0.0,-0.86168,7e-05,14.83979]
[1776678707678,44.3,75127.8,0.0,-0.86168,7e-05,14.83929]
[1776678707690,44.3,75127.8,0.0,-0.86168,7e-05,14.83929]
[1776678707687,44.3,75127.66,0.0,-0.8617,7e-05,14.83818]
[1776678707888,44.3,75123.58,0.0,-0.862,7e-05,14.81526]
[1776678709902,44.3,75118.91,0.0,-0.86235,7e-05,14.78875]
[1776678714936,44.3,75117.72,0.0,-0.86244,7e-05,14.78159]
[1776678719978,44.3,75111.54,0.0,-0.86291,7e-05,14.74643]
[1776678721515,44.3,75111.54,0.0,-0.86291,7e-05,14.74643]
[1776678721596,44.3,75111.54,0.0,-0.86291,7e-05,14.74643]
[1776678721697,44.3,75108.45,0.0,-0.86314,7e-05,14.72897]
[1776678724018,44.3,75099.1,0.0,-0.86382,7e-05,14.67647]
[1776678726024,44.3,75081.49,0.0,-0.86511,7e-05,14.57782]
[1776678727030,44.3,75082.52,0.0,-0.86503,7e-05,14.58385]
[1776678731453,44.3,75079.49,0.0,-0.86525,7e-05,14.56717]
[1776678733457,44.3,75074.56,0.0,-0.86561,7e-05,14.53955]
[1776678733549,44.3,75079.87,0.0,-0.86522,7e-05,14.5693]
[1776678735789,44.3,75082.33,0.0,-0.86504,7e-05,14.58302]
[1776678735839,44.3,75082.33,0.0,-0.86504,7e-05,14.58302]
[1776678735938,44.3,75082.33,0.0,-0.86504,7e-05,14.58302]
[1776678736093,44.3,75082.25,0.0,-0.86505,7e-05,14.58253]
[1776678738109,44.3,75086.01,0.0,-0.86478,7e-05,14.60351]
[1776678740858,44.3,75085.83,0.0,-0.86479,7e-05,14.60236]
[1776678740907,44.3,75085.83,0.0,-0.86479,7e-05,14.60236]
[1776678740946,44.3,75085.83,0.0,-0.86479,7e-05,14.60236]
[1776678741130,44.3,75086.25,0.0,-0.86476,7e-05,14.60465]
[1776678745159,44.3,75093.88,0.0,-0.86421,7e-05,14.64732]
[1776678747176,44.3,75089.45,0.0,-0.86453,7e-05,14.62267]
[1776678748289,44.3,75089.45,0.0,-0.86453,7e-05,14.62267]
[1776678748443,44.3,75089.45,0.0,-0.86453,7e-05,14.62267]
[1776678748564,44.3,75089.45,0.0,-0.86453,7e-05,14.62267]
[1776678748665,44.3,75087.46,0.0,-0.86467,7e-05,14.61164]
[1776678749117,44.3,75087.46,0.0,-0.86467,7e-05,14.61164]
[1776678749199,44.3,75087.46,0.0,-0.86467,7e-05,14.61164]
[1776678749293,44.3,75084.97,0.0,-0.86485,7e-05,14.59761]
[1776678751207,44.3,75080.27,0.0,-0.86523,7e-05,14.56727]
[1776678753221,44.3,75069.96,0.0,-0.86598,7e-05,14.50953]
[1776678754227,44.3,75069.86,0.0,-0.86598,7e-05,14.50903]
[1776678756409,44.3,75069.78,0.0,-0.86599,7e-05,14.50865]
[1776678756418,44.3,75069.78,0.0,-0.86599,7e-05,14.50865]
[1776678756442,44.3,75069.78,0.0,-0.86599,7e-05,14.50865]
[1776678756510,44.3,75069.76,0.0,-0.86599,7e-05,14.5086]
[1776678758257,44.3,75079.62,0.0,-0.86527,7e-05,14.56388]
[1776678759293,44.3,75079.62,0.0,-0.86527,7e-05,14.56388]
[1776678759345,44.3,75079.62,0.0,-0.86527,7e-05,14.56388]
[1776678759444,44.3,75079.62,0.0,-0.86527,7e-05,14.56388]
[1776678759545,44.3,75080.14,0.0,-0.86523,7e-05,14.56678]
[1776678765307,44.3,75083.16,0.0,-0.86502,7e-05,14.58342]
[1776678768078,44.3,75081.87,0.0,-0.86511,7e-05,14.5761]
[1776678768086,44.3,75081.87,0.0,-0.86511,7e-05,14.5761]
[1776678768193,44.3,75081.87,0.0,-0.86511,7e-05,14.5761]
[1776678768328,44.3,75082.01,0.0,-0.8651,7e-05,14.57684]
[1776678773363,44.29,75080.74,0.0,-0.8652,7e-05,14.56955]
[1776678774369,44.29,75061.81,0.0,-0.86657,7e-05,14.46358]
[1776678775377,44.29,75061.66,0.0,-0.86659,7e-05,14.46264]
[1776678776760,44.29,75061.66,0.0,-0.86659,7e-05,14.46264]
[1776678776384,44.29,75057.83,0.0,-0.86686,7e-05,14.44134]
[1776678776812,44.29,75057.83,0.0,-0.86686,7e-05,14.44134]
[1776678777488,44.29,75057.83,0.0,-0.86686,7e-05,14.44134]
[1776678777694,44.29,75057.83,0.0,-0.86686,7e-05,14.44134]
[1776678777751,44.29,75060.12,0.0,-0.8667,7e-05,14.45408]
[1776678781468,44.29,75059.8,0.0,-0.86672,7e-05,14.45202]
[1776678783433,44.29,75070.38,0.0,-0.86595,7e-05,14.51149]
[1776678784440,44.29,75074.68,0.0,-0.86564,7e-05,14.53559]
[1776678784949,44.29,75074.68,0.0,-0.86564,7e-05,14.53559]
[1776678784992,44.29,75074.68,0.0,-0.86564,7e-05,14.53559]
[1776678785197,44.29,75074.68,0.0,-0.86564,7e-05,14.53559]
[1776678785447,44.29,75074.74,0.0,-0.86564,7e-05,14.53592]
[1776678788468,44.29,75079.6,0.0,-0.86528,7e-05,14.56309]
[1776678789228,44.29,75079.6,0.0,-0.86528,7e-05,14.56309]
[1776678789279,44.29,75079.6,0.0,-0.86528,7e-05,14.56309]
[1776678789440,44.29,75079.6,0.0,-0.86528,7e-05,14.56309]
[1776678789475,44.29,75080.36,0.0,-0.86523,7e-05,14.56729]
[1776678792496,44.3,75087.83,0.0,-0.86468,7e-05,14.60959]
[1776678796110,44.3,75088.06,0.0,-0.86466,7e-05,14.61117]
[1776678796160,44.3,75088.06,0.0,-0.86466,7e-05,14.61117]
[1776678796196,44.3,75088.06,0.0,-0.86466,7e-05,14.61117]
[1776678796524,44.3,75087.66,0.0,-0.86468,7e-05,14.60903]
[1776678798538,44.3,75082.45,0.0,-0.86506,7e-05,14.58007]
[1776678800935,44.3,75081.13,0.0,-0.86516,7e-05,14.57275]
[1776678800989,44.3,75081.13,0.0,-0.86516,7e-05,14.57275]
[1776678801192,44.3,75081.13,0.0,-0.86516,7e-05,14.57275]
[1776678801558,44.3,75079.5,0.0,-0.86528,7e-05,14.56356]
[1776678802566,44.3,75085.93,0.0,-0.86481,7e-05,14.59953]
[1776678803573,44.3,75090.87,0.0,-0.86445,7e-05,14.62711]
[1776678804203,44.3,75090.87,0.0,-0.86445,7e-05,14.62711]
[1776678804244,44.3,75090.87,0.0,-0.86445,7e-05,14.62711]
[1776678804441,44.3,75090.87,0.0,-0.86445,7e-05,14.62711]
[1776678804580,44.3,75092.45,0.0,-0.86433,7e-05,14.63582]
[1776678806595,44.3,75099.77,0.0,-0.8638,7e-05,14.67659]
[1776678808589,44.3,75100.27,0.0,-0.86376,7e-05,14.67941]
[1776678808629,44.3,75100.27,0.0,-0.86376,7e-05,14.67941]
[1776678808690,44.3,75100.27,0.0,-0.86376,7e-05,14.67941]
[1776678808792,44.3,75099.95,0.0,-0.86379,7e-05,14.67762]
[1776678812636,44.3,75104.42,0.0,-0.86349,7e-05,14.6988]
[1776678813644,44.3,75110.05,0.0,-0.86307,7e-05,14.73036]
[1776678814245,44.3,75110.05,0.0,-0.86307,7e-05,14.73036]
[1776678814297,44.3,75110.05,0.0,-0.86307,7e-05,14.73036]
[1776678814441,44.3,75110.05,0.0,-0.86307,7e-05,14.73036]
[1776678814650,44.3,75110.56,0.0,-0.86304,7e-05,14.73316]
[1776678817671,44.3,75104.34,0.0,-0.8635,7e-05,14.69808]
[1776678818291,44.3,75104.34,0.0,-0.8635,7e-05,14.69808]
[1776678818343,44.3,75104.34,0.0,-0.8635,7e-05,14.69808]
[1776678818441,44.3,75104.34,0.0,-0.8635,7e-05,14.69808]
[1776678818678,44.3,75103.67,0.0,-0.86355,7e-05,14.69431]
[1776678820693,44.3,75097.85,0.0,-0.86397,7e-05,14.66166]
[1776678821701,44.29,75084.36,0.0,-0.86496,7e-05,14.58587]
[1776678822707,44.29,75081.48,0.0,-0.86518,7e-05,14.56966]
[1776678823483,44.29,75081.48,0.0,-0.86518,7e-05,14.56966]
[1776678823513,44.29,75081.48,0.0,-0.86518,7e-05,14.56966]
[1776678823714,44.29,75080.98,0.0,-0.86521,7e-05,14.56681]
[1776678824642,44.29,75080.98,0.0,-0.86521,7e-05,14.56681]
[1776678824721,44.29,75079.35,0.0,-0.86533,7e-05,14.55764]
[1776678825728,44.29,75069.38,0.0,-0.86606,7e-05,14.50181]
[1776678826735,44.29,75059.76,0.0,-0.86676,7e-05,14.44784]
[1776678827742,44.29,75064.02,0.0,-0.86645,7e-05,14.47157]
[1776678828748,44.29,75059.1,0.0,-0.86681,7e-05,14.44393]
[1776678829909,44.29,75059.3,0.0,-0.86679,7e-05,14.44496]
[1776678830763,44.29,75059.42,0.0,-0.86679,7e-05,14.44554]
[1776678830903,44.29,75059.42,0.0,-0.86679,7e-05,14.44554]
[1776678830948,44.29,75059.42,0.0,-0.86679,7e-05,14.44554]
[1776678831200,44.29,75059.42,0.0,-0.86679,7e-05,14.44554]
[1776678831727,44.29,75059.42,0.0,-0.86679,7e-05,14.44554]
[1776678831770,44.29,75058.18,0.0,-0.86688,7e-05,14.43852]
[1776678832777,44.29,75054.29,0.0,-0.86716,7e-05,14.41669]
[1776678835710,44.29,75053.44,0.0,-0.86722,7e-05,14.41183]
[1776678841218,44.29,75052.99,0.0,-0.86726,7e-05,14.40909]
[1776678841262,44.29,75052.99,0.0,-0.86726,7e-05,14.40909]
[1776678841442,44.29,75052.99,0.0,-0.86726,7e-05,14.40909]
[1776678841543,44.29,75056.7,0.0,-0.86699,7e-05,14.42971]
[1776678845868,44.29,75061.44,0.0,-0.86665,7e-05,14.45586]
[1776678850903,44.29,75062.28,0.0,-0.86659,7e-05,14.46084]
[1776678852825,44.29,75068.83,0.0,-0.86611,7e-05,14.49762]
[1776678853927,44.29,75072.25,0.0,-0.86586,7e-05,14.51679]
[1776678854934,44.29,75075.85,0.0,-0.8656,7e-05,14.53695]
[1776678856391,44.29,75075.85,0.0,-0.8656,7e-05,14.53695]
[1776678856443,44.29,75075.85,0.0,-0.8656,7e-05,14.53695]
[1776678856709,44.29,75075.85,0.0,-0.8656,7e-05,14.53695]
[1776678856806,44.29,75079.13,0.0,-0.86536,7e-05,14.55527]
[1776678859969,44.29,75075.96,0.0,-0.8656,7e-05,14.5374]
[1776678862991,44.29,75081.36,0.0,-0.8652,7e-05,14.5676]
[1776678865008,44.29,75082.41,0.0,-0.86513,7e-05,14.57342]
[1776678870045,44.29,75082.58,0.0,-0.86511,7e-05,14.57449]
[1776678875078,44.29,75081.38,0.0,-0.86523,7e-05,14.56354]
[1776678880115,44.29,75071.65,0.0,-0.86595,7e-05,14.50879]
[1776678882131,44.29,75071.88,0.0,-0.86593,7e-05,14.51004]
[1776678887166,44.29,75072.6,0.0,-0.86588,7e-05,14.51418]
[1776678888173,44.29,75084.47,0.0,-0.86501,7e-05,14.58064]
[1776678889180,44.29,75084.9,0.0,-0.86498,7e-05,14.58298]
[1776678894216,44.29,75088.36,0.0,-0.86473,7e-05,14.60198]
[1776678899251,44.29,75090.68,0.0,-0.86457,7e-05,14.61486]
[1776678905293,44.29,75090.43,0.0,-0.86458,7e-05,14.61409]
[1776678910328,44.29,75089.9,0.0,-0.86461,7e-05,14.61162]
[1776678915366,44.29,75089.69,0.0,-0.86463,7e-05,14.60984]
[1776678920401,44.29,75089.79,0.0,-0.86463,7e-05,14.6098]
[1776678925437,44.29,75090.21,0.0,-0.86461,7e-05,14.61157]
[1776678928458,44.29,75093.56,0.0,-0.86437,7e-05,14.63021]
[1776678929464,44.29,75097.13,0.0,-0.8641,7e-05,14.6503]
[1776678934500,44.29,75096.91,0.0,-0.86415,7e-05,14.64539]
[1776678939535,44.29,75096.1,0.0,-0.8642,7e-05,14.64109]
[1776678942556,44.29,75092.06,0.0,-0.86449,7e-05,14.61861]
[1776678943564,44.29,75085.39,0.0,-0.86498,7e-05,14.5811]
[1776678945578,44.29,75082.58,0.0,-0.86519,7e-05,14.56521]
[1776678949606,44.29,75086.76,0.0,-0.86489,7e-05,14.58833]
[1776678954641,44.29,75088.96,0.0,-0.86472,7e-05,14.60126]
[1776678959676,44.29,75088.87,0.0,-0.86472,7e-05,14.60135]
[1776678961689,44.29,75096.41,0.0,-0.86416,7e-05,14.64386]
[1776678963705,44.29,75096.82,0.0,-0.86413,7e-05,14.64629]
[1776678968739,44.29,75097.65,0.0,-0.86407,7e-05,14.65124]
[1776678970754,44.29,75103.07,0.0,-0.86367,7e-05,14.68174]
[1776678973774,44.29,75107.07,0.0,-0.86337,7e-05,14.7042]
[1776678978815,44.29,75110.27,0.0,-0.86314,7e-05,14.72213]
[1776678982844,44.29,75123.28,0.0,-0.86218,7e-05,14.79505]
[1776678983851,44.29,75126.21,0.0,-0.86197,7e-05,14.81138]
[1776678987879,44.29,75129.56,0.0,-0.86173,7e-05,14.82954]
[1776678992914,44.29,75129.91,0.0,-0.86174,7e-05,14.82665]
[1776678996942,44.29,75123.36,0.0,-0.86224,7e-05,14.78914]
[1776679000970,44.28,75119.85,0.0,-0.8625,7e-05,14.76893]
[1776679002984,44.28,75113.53,0.0,-0.86297,7e-05,14.73325]
[1776679003990,44.28,75108.59,0.0,-0.86334,7e-05,14.70547]
[1776679009026,44.28,75110.01,0.0,-0.86323,7e-05,14.71341]
[1776679014061,44.28,75116.44,0.0,-0.86276,7e-05,14.74933]
[1776679019097,44.28,75119.18,0.0,-0.86256,7e-05,14.76431]
[1776679022118,44.28,75115.08,0.0,-0.86287,7e-05,14.74101]
[1776679024131,44.28,75110.88,0.0,-0.86318,7e-05,14.71735]
[1776679029167,44.28,75109.28,0.0,-0.8633,7e-05,14.70834]
[1776679030174,44.28,75104.74,0.0,-0.86363,7e-05,14.68287]
[1776679031181,44.28,75101.33,0.0,-0.86388,7e-05,14.66375]
[1776679034002,44.28,75100.73,0.0,-0.86393,7e-05,14.66058]
[1776679039236,44.28,75100.15,0.0,-0.86396,7e-05,14.65773]
[1776679044273,44.28,75099.41,0.0,-0.86401,7e-05,14.654]
[1776679049309,44.29,75088.73,0.0,-0.86479,7e-05,14.59455]
[1776679050413,44.29,75088.9,0.0,-0.86477,7e-05,14.59576]
[1776679057365,44.29,75087.89,0.0,-0.86486,7e-05,14.58732]
[1776679058372,44.29,75096.42,0.0,-0.86423,7e-05,14.63528]
[1776679059379,44.29,75096.88,0.0,-0.8642,7e-05,14.63795]
[1776679064414,44.29,75096.51,0.0,-0.86422,7e-05,14.63632]
[1776679069449,44.29,75096.73,0.0,-0.8642,7e-05,14.63805]
[1776679074484,44.29,75095.09,0.0,-0.86431,7e-05,14.62937]
[1776679079519,44.29,75095.31,0.0,-0.86429,7e-05,14.63076]
[1776679084557,44.29,75094.49,0.0,-0.86434,7e-05,14.62674]
[1776679089593,44.3,75093.12,0.0,-0.86444,7e-05,14.61969]
[1776679091606,44.3,75090.03,0.0,-0.86466,7e-05,14.60222]
[1776679096642,44.29,75094.83,0.0,-0.86432,7e-05,14.62874]
[1776679101678,44.29,75095.7,0.0,-0.86426,7e-05,14.63348]
[1776679106713,44.3,75095.54,0.0,-0.86426,7e-05,14.63304]
[1776679108888,44.3,75095.72,0.0,-0.86425,7e-05,14.63414]
[1776679108964,44.3,75095.72,0.0,-0.86425,7e-05,14.63414]
[1776679109065,44.3,75095.36,0.0,-0.86427,7e-05,14.63221]
[1776679110714,44.3,75095.06,0.0,-0.86429,7e-05,14.63062]
[1776679110761,44.3,75095.06,0.0,-0.86429,7e-05,14.63062]
[1776679110810,44.3,75101.64,0.0,-0.86381,7e-05,14.6676]
[1776679112736,44.3,75101.66,0.0,-0.86384,7e-05,14.66383]
[1776679112761,44.3,75102.74,0.0,-0.86376,7e-05,14.66993]
[1776679113315,44.3,75102.74,0.0,-0.86376,7e-05,14.66993]
[1776679113768,44.3,75099.27,0.0,-0.86401,7e-05,14.65051]
[1776679116996,44.3,75098.76,0.0,-0.86405,7e-05,14.64777]
[1776679117110,44.3,75098.76,0.0,-0.86405,7e-05,14.64777]
[1776679117065,44.3,75098.51,0.0,-0.86406,7e-05,14.64643]
[1776679117158,44.3,75098.51,0.0,-0.86406,7e-05,14.64643]
[1776679117276,44.3,75098.51,0.0,-0.86406,7e-05,14.64643]
[1776679118397,44.3,75098.02,0.0,-0.8641,7e-05,14.64375]
[1776679118803,44.3,75089.22,0.0,-0.86474,7e-05,14.59451]
[1776679119811,44.3,75085.47,0.0,-0.86502,7e-05,14.57364]
[1776679121180,44.3,75082.72,0.0,-0.86522,7e-05,14.55818]
[1776679121235,44.3,75082.72,0.0,-0.86522,7e-05,14.55818]
[1776679122349,44.3,75082.47,0.0,-0.86524,7e-05,14.55674]
[1776679122832,44.3,75083.22,0.0,-0.86518,7e-05,14.56091]
[1776679123839,44.3,75077.84,0.0,-0.86557,7e-05,14.53075]
[1776679124845,44.3,75074.65,0.0,-0.86581,7e-05,14.5129]
[1776679127604,44.3,75073.47,0.0,-0.86589,7e-05,14.50638]
[1776679127663,44.3,75073.47,0.0,-0.86589,7e-05,14.50638]
[1776679127800,44.3,75073.47,0.0,-0.86589,7e-05,14.50638]
[1776679127867,44.3,75074.35,0.0,-0.86583,7e-05,14.51134]
[1776679129460,44.3,75075.14,0.0,-0.86577,7e-05,14.51579]
[1776679129970,44.3,75076.0,0.0,-0.86571,7e-05,14.52063]
[1776679134556,44.3,75075.77,0.0,-0.86572,7e-05,14.51942]
[1776679134676,44.3,75075.77,0.0,-0.86572,7e-05,14.51942]
[1776679134916,44.3,75067.79,0.0,-0.8663,7e-05,14.4748]
[1776679135418,44.3,75067.79,0.0,-0.8663,7e-05,14.4748]
[1776679135923,44.3,75068.71,0.0,-0.86623,7e-05,14.48002]
[1776679138028,44.3,75068.99,0.0,-0.86621,7e-05,14.48166]
[1776679138080,44.3,75068.99,0.0,-0.86621,7e-05,14.48166]
[1776679138464,44.3,75068.41,0.0,-0.86625,7e-05,14.47848]
[1776679143776,44.3,75069.04,0.0,-0.8662,7e-05,14.48239]
[1776679143979,44.3,75061.12,0.0,-0.86677,7e-05,14.43818]
[1776679144990,44.3,75065.74,0.0,-0.86644,7e-05,14.46414]
[1776679146288,44.3,75063.61,0.0,-0.86659,7e-05,14.45233]
[1776679146522,44.3,75063.61,0.0,-0.86659,7e-05,14.45233]
[1776679147549,44.3,75063.72,0.0,-0.86658,7e-05,14.45306]
[1776679152222,44.3,75065.83,0.0,-0.86642,7e-05,14.46544]
[1776679152268,44.3,75065.83,0.0,-0.86642,7e-05,14.46544]
[1776679152439,44.3,75065.83,0.0,-0.86642,7e-05,14.46544]
[1776679155086,44.3,75068.12,0.0,-0.86625,7e-05,14.47844]
[1776679155107,44.3,75068.12,0.0,-0.86625,7e-05,14.47844]
[1776679155147,44.3,75067.97,0.0,-0.86626,7e-05,14.47768]
[1776679155187,44.3,75067.97,0.0,-0.86626,7e-05,14.47768]
[1776679158468,44.3,75069.35,0.0,-0.86616,7e-05,14.48563]
[1776679158517,44.3,75069.35,0.0,-0.86616,7e-05,14.48563]
[1776679158690,44.3,75069.35,0.0,-0.86616,7e-05,14.48563]
[1776679160094,44.3,75078.87,0.0,-0.86546,7e-05,14.53903]
[1776679161101,44.3,75081.33,0.0,-0.86529,7e-05,14.5528]
[1776679162007,44.3,75081.33,0.0,-0.86529,7e-05,14.5528]
[1776679162024,44.3,75081.33,0.0,-0.86529,7e-05,14.5528]
[1776679162196,44.3,75082.18,0.0,-0.86522,7e-05,14.55753]
[1776679163430,44.3,75082.06,0.0,-0.86523,7e-05,14.55682]
[1776679163438,44.3,75082.06,0.0,-0.86523,7e-05,14.55682]
[1776679163444,44.3,75082.06,0.0,-0.86523,7e-05,14.55682]
[1776679164122,44.3,75081.87,0.0,-0.86525,7e-05,14.55572]
[1776679166233,44.3,75083.79,0.0,-0.86511,7e-05,14.56639]
[1776679166457,44.3,75083.79,0.0,-0.86511,7e-05,14.56639]
[1776679167143,44.3,75088.35,0.0,-0.86478,7e-05,14.59188]
[1776679168996,44.3,75088.51,0.0,-0.86477,7e-05,14.59268]
[1776679169044,44.3,75088.51,0.0,-0.86477,7e-05,14.59268]
[1776679169192,44.3,75088.64,0.0,-0.86475,7e-05,14.59354]
[1776679171096,44.3,75088.93,0.0,-0.86473,7e-05,14.5953]
[1776679171148,44.3,75088.93,0.0,-0.86473,7e-05,14.5953]
[1776679171172,44.3,75088.95,0.0,-0.86476,7e-05,14.59161]
[1776679171201,44.3,75088.95,0.0,-0.86476,7e-05,14.59161]
[1776679176206,44.3,75088.95,0.0,-0.86475,7e-05,14.59223]
[1776679177748,44.3,75088.95,0.0,-0.86475,7e-05,14.59223]
[1776679177801,44.3,75088.95,0.0,-0.86475,7e-05,14.59223]
[1776679177940,44.3,75088.95,0.0,-0.86475,7e-05,14.59223]
[1776679184262,44.31,75088.91,0.0,-0.86474,7e-05,14.59291]
[1776679185764,44.31,75088.91,0.0,-0.86474,7e-05,14.59291]
[1776679185813,44.31,75088.91,0.0,-0.86474,7e-05,14.59291]
[1776679185943,44.31,75088.91,0.0,-0.86474,7e-05,14.59291]
[1776679189414,44.31,75089.71,0.0,-0.86468,7e-05,14.59781]
[1776679189435,44.31,75089.71,0.0,-0.86468,7e-05,14.59781]
[1776679189466,44.31,75089.71,0.0,-0.86468,7e-05,14.59781]
[1776679189567,44.31,75089.71,0.0,-0.86467,7e-05,14.59801]
[1776679191268,44.31,75089.99,0.0,-0.86465,7e-05,14.59958]
[1776679191320,44.31,75089.99,0.0,-0.86465,7e-05,14.59958]
[1776679191441,44.31,75089.99,0.0,-0.86465,7e-05,14.59958]
[1776679195265,44.31,75089.89,0.0,-0.86466,7e-05,14.5994]
[1776679195442,44.31,75089.89,0.0,-0.86466,7e-05,14.5994]
[1776679195474,44.31,75089.93,0.0,-0.86465,7e-05,14.59972]
[1776679197890,44.31,75089.94,0.0,-0.86465,7e-05,14.59987]
[1776679197937,44.31,75089.94,0.0,-0.86465,7e-05,14.59987]
[1776679197942,44.31,75089.94,0.0,-0.86465,7e-05,14.59987]
[1776679200697,44.31,75089.04,0.0,-0.86471,7e-05,14.59512]
[1776679201054,44.31,75089.04,0.0,-0.86471,7e-05,14.59512]
[1776679201381,44.31,75121.37,0.0,-0.86233,7e-05,14.7766]
[1776679203395,44.31,75123.34,0.0,-0.86218,7e-05,14.78802]
[1776679205750,44.31,75123.76,0.0,-0.86215,7e-05,14.79044]
[1776679205939,44.31,75123.76,0.0,-0.86215,7e-05,14.79044]
[1776679206078,44.31,75123.76,0.0,-0.86215,7e-05,14.79044]
[1776679207424,44.31,75107.92,0.0,-0.86332,7e-05,14.70171]
[1776679209437,44.31,75107.89,0.0,-0.86332,7e-05,14.70139]
[1776679210803,44.31,75107.89,0.0,-0.86332,7e-05,14.70139]
[1776679210935,44.31,75107.89,0.0,-0.86332,7e-05,14.70139]
[1776679211021,44.31,75107.89,0.0,-0.86332,7e-05,14.70133]
[1776679213692,44.31,75107.73,0.0,-0.86333,7e-05,14.70044]
[1776679213935,44.31,75107.73,0.0,-0.86333,7e-05,14.70044]
[1776679219510,44.31,75105.3,0.0,-0.86351,7e-05,14.68669]
[1776679220543,44.31,75105.3,0.0,-0.86351,7e-05,14.68669]
[1776679220592,44.31,75105.3,0.0,-0.86351,7e-05,14.68669]
[1776679220692,44.31,75105.3,0.0,-0.86351,7e-05,14.68669]
[1776679220751,44.31,75105.27,0.0,-0.86351,7e-05,14.68652]
[1776679224269,44.31,75104.34,0.0,-0.86358,7e-05,14.68133]
[1776679224321,44.31,75104.34,0.0,-0.86358,7e-05,14.68133]
[1776679224439,44.31,75104.34,0.0,-0.86358,7e-05,14.68133]
[1776679229190,44.31,75105.22,0.0,-0.86352,7e-05,14.68634]
[1776679229242,44.31,75103.42,0.0,-0.86365,7e-05,14.67626]
[1776679229446,44.31,75103.42,0.0,-0.86365,7e-05,14.67626]
[1776679231415,44.31,75107.87,0.0,-0.86332,7e-05,14.70124]
[1776679231437,44.31,75107.87,0.0,-0.86332,7e-05,14.70124]
[1776679231459,44.31,75107.87,0.0,-0.86332,7e-05,14.70124]
[1776679232606,44.31,75107.69,0.0,-0.86336,7e-05,14.6963]
[1776679235717,44.31,75107.44,0.0,-0.86338,7e-05,14.6949]
[1776679235936,44.31,75107.44,0.0,-0.86338,7e-05,14.6949]
[1776679236037,44.31,75107.4,0.0,-0.86339,7e-05,14.69468]
[1776679236488,44.31,75107.4,0.0,-0.86339,7e-05,14.69468]
[1776679236540,44.31,75107.4,0.0,-0.86339,7e-05,14.69468]
[1776679236692,44.31,75107.4,0.0,-0.86339,7e-05,14.69468]
[1776679240733,44.31,75110.41,0.0,-0.86316,7e-05,14.71155]
[1776679240739,44.31,75110.41,0.0,-0.86316,7e-05,14.71155]
[1776679240940,44.31,75110.41,0.0,-0.86316,7e-05,14.71155]
[1776679241042,44.31,75119.66,0.0,-0.86248,7e-05,14.76344]
[1776679241669,44.31,75118.97,0.0,-0.86253,7e-05,14.75948]
[1776679242676,44.31,75108.51,0.0,-0.86331,7e-05,14.70072]
[1776679243683,44.31,75108.16,0.0,-0.86333,7e-05,14.69876]
[1776679245010,44.31,75108.16,0.0,-0.86333,7e-05,14.69876]
[1776679245062,44.31,75108.16,0.0,-0.86333,7e-05,14.69876]
[1776679245189,44.31,75108.16,0.0,-0.86333,7e-05,14.69876]
[1776679245163,44.31,75107.84,0.0,-0.86336,7e-05,14.69698]
[1776679247632,44.31,75107.98,0.0,-0.86335,7e-05,14.69779]
[1776679247684,44.31,75107.98,0.0,-0.86335,7e-05,14.69779]
[1776679247699,44.31,75107.98,0.0,-0.86335,7e-05,14.69779]
[1776679252455,44.31,75109.98,0.0,-0.8632,7e-05,14.70902]
[1776679252469,44.31,75109.98,0.0,-0.8632,7e-05,14.70902]
[1776679252690,44.31,75109.98,0.0,-0.8632,7e-05,14.70902]
[1776679252749,44.31,75105.71,0.0,-0.86351,7e-05,14.68508]
[1776679254763,44.31,75109.87,0.0,-0.8632,7e-05,14.7085]
[1776679256593,44.31,75110.03,0.0,-0.86319,7e-05,14.7094]
[1776679256645,44.31,75110.03,0.0,-0.86319,7e-05,14.7094]
[1776679256690,44.31,75110.03,0.0,-0.86319,7e-05,14.7094]
[1776679256779,44.31,75110.35,0.0,-0.86317,7e-05,14.7112]
[1776679261907,44.31,75110.04,0.0,-0.86319,7e-05,14.70946]
[1776679261941,44.31,75110.04,0.0,-0.86319,7e-05,14.70946]
[1776679262034,44.31,75110.04,0.0,-0.86319,7e-05,14.70946]
[1776679262136,44.31,75120.82,0.0,-0.8624,7e-05,14.76994]
[1776679262821,44.31,75121.78,0.0,-0.86233,7e-05,14.77525]
[1776679264914,44.31,75121.78,0.0,-0.86233,7e-05,14.77525]
[1776679264937,44.31,75121.78,0.0,-0.86233,7e-05,14.77525]
[1776679264966,44.31,75121.78,0.0,-0.86233,7e-05,14.77525]
[1776679265015,44.31,75121.78,0.0,-0.86233,7e-05,14.77507]
[1776679266835,44.31,75121.82,0.0,-0.86233,7e-05,14.77521]
[1776679267241,44.31,75121.82,0.0,-0.86233,7e-05,14.77521]
[1776679267439,44.31,75121.78,0.0,-0.86233,7e-05,14.77489]
[1776679267858,44.31,75121.28,0.0,-0.86237,7e-05,14.772]
[1776679268865,44.31,75125.74,0.0,-0.86204,7e-05,14.79696]
[1776679272809,44.31,75129.54,0.0,-0.86176,7e-05,14.81792]
[1776679272883,44.31,75129.54,0.0,-0.86176,7e-05,14.81792]
[1776679272939,44.31,75129.54,0.0,-0.86176,7e-05,14.81792]
[1776679273022,44.31,75129.08,0.0,-0.8618,7e-05,14.81519]
[1776679278934,44.31,75128.72,0.0,-0.86184,7e-05,14.81238]
[1776679284977,44.31,75129.3,0.0,-0.86181,7e-05,14.81486]
[1776679287998,44.3,75122.22,0.0,-0.86234,7e-05,14.77469]
[1776679291760,44.3,75123.33,0.0,-0.86229,7e-05,14.77674]
[1776679291813,44.3,75123.33,0.0,-0.86229,7e-05,14.77674]
[1776679291936,44.3,75123.33,0.0,-0.86229,7e-05,14.77674]
[1776679292025,44.3,75126.44,0.0,-0.86206,7e-05,14.79411]
[1776679299075,44.3,75126.26,0.0,-0.86208,7e-05,14.79224]
[1776679299683,44.3,75126.26,0.0,-0.86208,7e-05,14.79224]
[1776679299764,44.3,75126.26,0.0,-0.86208,7e-05,14.79224]
[1776679299937,44.3,75126.26,0.0,-0.86208,7e-05,14.79224]
[1776679300039,44.3,75126.26,0.0,-0.86208,7e-05,14.79212]
[1776679306124,44.3,75127.29,0.0,-0.86202,7e-05,14.79715]
[1776679309135,44.3,75127.68,0.0,-0.86199,7e-05,14.79921]
[1776679309193,44.3,75127.68,0.0,-0.86199,7e-05,14.79921]
[1776679309219,44.3,75127.68,0.0,-0.86199,7e-05,14.79921]
[1776679309237,44.3,75127.79,0.0,-0.86199,7e-05,14.79955]
[1776679309439,44.3,75127.79,0.0,-0.86199,7e-05,14.79955]
[1776679315186,44.3,75128.05,0.0,-0.86198,7e-05,14.80017]
[1776679320227,44.29,75139.73,0.0,-0.86112,7e-05,14.86511]
[1776679321233,44.29,75150.69,0.0,-0.8603,7e-05,14.92672]
[1776679322240,44.29,75151.78,0.0,-0.86022,7e-05,14.93296]
[1776679327012,44.3,75152.59,0.0,-0.86016,7e-05,14.93788]
[1776679327018,44.3,75152.59,0.0,-0.86016,7e-05,14.93788]
[1776679327192,44.3,75152.59,0.0,-0.86016,7e-05,14.93788]
[1776679327275,44.3,75152.37,0.0,-0.86017,7e-05,14.93674]
[1776679331303,44.3,75157.0,0.0,-0.85982,7e-05,14.96311]
[1776679332546,44.3,75157.14,0.0,-0.85981,7e-05,14.96394]
[1776679332598,44.3,75157.14,0.0,-0.85981,7e-05,14.96394]
[1776679332698,44.3,75157.14,0.0,-0.85981,7e-05,14.96394]
[1776679333317,44.3,75162.52,0.0,-0.8594,8e-05,14.99428]
[1776679338357,44.3,75163.06,0.0,-0.85936,8e-05,14.99734]
[1776679342385,44.3,75171.29,0.0,-0.85875,8e-05,15.0437]
[1776679344399,44.3,75172.95,0.0,-0.85862,8e-05,15.05292]
[1776679347521,44.3,75169.89,0.0,-0.85885,8e-05,15.03556]
[1776679347598,44.3,75200.21,0.0,-0.85656,8e-05,15.20645]
[1776679348433,44.3,75198.9,0.0,-0.85667,8e-05,15.19858]
[1776679350751,44.29,75198.66,0.0,-0.85669,8e-05,15.19708]
[1776679352461,44.3,75189.27,0.0,-0.85742,8e-05,15.14064]
[1776679353469,44.3,75189.22,0.0,-0.85743,8e-05,15.14059]
[1776679355259,44.3,75189.22,0.0,-0.85743,8e-05,15.14059]
[1776679355311,44.3,75189.22,0.0,-0.85743,8e-05,15.14059]
[1776679355360,44.3,75190.45,0.0,-0.85733,8e-05,15.14777]
[1776679355436,44.3,75190.45,0.0,-0.85733,8e-05,15.14777]
[1776679359511,44.3,75198.48,0.0,-0.85672,8e-05,15.19314]
[1776679361525,44.3,75200.1,0.0,-0.85659,8e-05,15.20246]
[1776679367256,44.3,75202.65,0.0,-0.85639,8e-05,15.21726]
[1776679370346,44.3,75199.28,0.0,-0.85664,8e-05,15.19879]
[1776679370392,44.3,75199.39,0.0,-0.85663,8e-05,15.19957]
[1776679370440,44.3,75199.39,0.0,-0.85663,8e-05,15.19957]
[1776679370588,44.3,75199.26,0.0,-0.85664,8e-05,15.199]
[1776679374618,44.3,75213.24,0.0,-0.85557,8e-05,15.27794]
[1776679376632,44.3,75217.84,0.0,-0.85522,8e-05,15.30415]
[1776679377639,44.3,75225.64,0.0,-0.85462,8e-05,15.34826]
[1776679379654,44.3,75226.91,0.0,-0.85452,8e-05,15.35544]
[1776679384142,44.3,75224.51,0.0,-0.85471,8e-05,15.34178]
[1776679384153,44.3,75224.51,0.0,-0.85471,8e-05,15.34178]
[1776679384195,44.3,75224.51,0.0,-0.85471,8e-05,15.34178]
[1776679384296,44.3,75222.97,0.0,-0.85483,8e-05,15.33304]
[1776679389724,44.3,75220.91,0.0,-0.85499,8e-05,15.32138]
[1776679390633,44.3,75220.91,0.0,-0.85499,8e-05,15.32138]
[1776679390685,44.3,75220.91,0.0,-0.85499,8e-05,15.32138]
[1776679390948,44.3,75220.91,0.0,-0.85499,8e-05,15.32138]
[1776679391044,44.3,75220.56,0.0,-0.85501,8e-05,15.31941]
[1776679396775,44.3,75222.88,0.0,-0.85483,8e-05,15.33258]
[1776679398422,44.3,75224.08,0.0,-0.85474,8e-05,15.33936]
[1776679398442,44.3,75224.08,0.0,-0.85474,8e-05,15.33936]
[1776679398495,44.3,75224.08,0.0,-0.85474,8e-05,15.33936]
[1776679399032,44.3,75224.08,0.0,-0.85474,8e-05,15.33936]
[1776679399212,44.3,75224.08,0.0,-0.85474,8e-05,15.33936]
[1776679399243,44.3,75224.08,0.0,-0.85474,8e-05,15.33936]
[1776679404834,44.3,75220.39,0.0,-0.85503,8e-05,15.31842]
[1776679406343,44.3,75220.39,0.0,-0.85503,8e-05,15.31842]
[1776679406400,44.3,75216.76,0.0,-0.8553,8e-05,15.29795]
[1776679406440,44.3,75216.76,0.0,-0.8553,8e-05,15.29795]
[1776679406458,44.3,75216.76,0.0,-0.8553,8e-05,15.29795]
[1776679406658,44.3,75216.76,0.0,-0.8553,8e-05,15.29795]
[1776679406701,44.3,75216.76,0.0,-0.8553,8e-05,15.29795]
[1776679406848,44.3,75218.66,0.0,-0.85516,8e-05,15.30874]
[1776679411882,44.3,75215.61,0.0,-0.85542,8e-05,15.28781]
[1776679415911,44.3,75207.89,0.0,-0.856,8e-05,15.24452]
[1776679417791,44.3,75207.05,0.0,-0.85606,8e-05,15.2399]
[1776679417839,44.3,75207.05,0.0,-0.85606,8e-05,15.2399]
[1776679417941,44.3,75207.05,0.0,-0.85606,8e-05,15.2399]
[1776679418042,44.3,75206.98,0.0,-0.85607,8e-05,15.23964]
[1776679421761,44.3,75204.78,0.0,-0.85623,8e-05,15.22764]
[1776679421787,44.3,75204.78,0.0,-0.85623,8e-05,15.22764]
[1776679421941,44.3,75204.78,0.0,-0.85623,8e-05,15.22764]
[1776679421953,44.3,75204.71,0.0,-0.85623,8e-05,15.22719]
[1776679426988,44.3,75207.95,0.0,-0.85599,8e-05,15.24515]
[1776679430011,44.3,75218.03,0.0,-0.85523,8e-05,15.3018]
[1776679431018,44.3,75220.91,0.0,-0.85501,8e-05,15.3181]
[1776679431725,44.3,75220.91,0.0,-0.85501,8e-05,15.3181]
[1776679431777,44.3,75220.91,0.0,-0.85501,8e-05,15.3181]
[1776679431941,44.3,75220.91,0.0,-0.85501,8e-05,15.3181]
[1776679432024,44.3,75220.94,0.0,-0.855,8e-05,15.31829]
[1776679433032,44.3,75224.49,0.0,-0.85473,8e-05,15.33835]
[1776679436696,44.3,75226.62,0.0,-0.85457,8e-05,15.35031]
[1776679436757,44.3,75226.62,0.0,-0.85457,8e-05,15.35031]
[1776679436938,44.3,75226.62,0.0,-0.85457,8e-05,15.35031]
[1776679437060,44.3,75226.65,0.0,-0.85457,8e-05,15.35045]
[1776679442095,44.3,75231.25,0.0,-0.85422,8e-05,15.37631]
[1776679443869,44.3,75229.51,0.0,-0.85435,8e-05,15.36642]
[1776679443921,44.3,75229.51,0.0,-0.85435,8e-05,15.36642]
[1776679444109,44.3,75229.13,0.0,-0.85438,8e-05,15.36422]
[1776679445594,44.3,75229.13,0.0,-0.85438,8e-05,15.36418]
[1776679447454,44.3,75229.06,0.0,-0.85439,8e-05,15.36374]
[1776679448137,44.3,75233.07,0.0,-0.85408,8e-05,15.38632]
[1776679448742,44.3,75233.07,0.0,-0.85408,8e-05,15.38632]
[1776679448805,44.3,75233.07,0.0,-0.85408,8e-05,15.38632]
[1776679448943,44.3,75233.07,0.0,-0.85408,8e-05,15.38632]
[1776679449144,44.3,75232.06,0.0,-0.85416,8e-05,15.38054]
[1776679453792,44.3,75235.35,0.0,-0.85391,8e-05,15.39886]
[1776679453798,44.3,75235.35,0.0,-0.85391,8e-05,15.39886]
[1776679453939,44.3,75235.35,0.0,-0.85391,8e-05,15.39886]
[1776679454179,44.3,75235.87,0.0,-0.85387,8e-05,15.40172]
[1776679459212,44.3,75235.58,0.0,-0.8539,8e-05,15.39974]
[1776679459264,44.3,75235.58,0.0,-0.8539,8e-05,15.39974]
[1776679459447,44.3,75235.58,0.0,-0.8539,8e-05,15.39974]
[1776679459366,44.3,75235.34,0.0,-0.85392,8e-05,15.3983]
[1776679463241,44.3,75239.54,0.0,-0.8536,8e-05,15.4217]
[1776679468282,44.3,75239.52,0.0,-0.85361,8e-05,15.42102]
[1776679473317,44.3,75239.67,0.0,-0.85363,8e-05,15.41735]
[1776679478353,44.29,75239.22,0.0,-0.85368,8e-05,15.41426]
[1776679479167,44.29,75239.22,0.0,-0.85368,8e-05,15.41426]
[1776679479193,44.29,75239.22,0.0,-0.85368,8e-05,15.41426]
[1776679479212,44.29,75239.22,0.0,-0.85368,8e-05,15.41426]
[1776679479360,44.29,75239.25,0.0,-0.85368,8e-05,15.41432]
[1776679480863,44.29,75238.4,0.0,-0.85374,8e-05,15.4094]
[1776679480949,44.29,75238.4,0.0,-0.85374,8e-05,15.4094]
[1776679481374,44.29,75235.98,0.0,-0.85393,8e-05,15.39562]
[1776679483387,44.29,75229.34,0.0,-0.85444,8e-05,15.35793]
[1776679486494,44.29,75229.51,0.0,-0.85443,8e-05,15.35882]
[1776679486546,44.29,75228.86,0.0,-0.85448,8e-05,15.35511]
[1776679486688,44.29,75228.86,0.0,-0.85448,8e-05,15.35511]
[1776679487415,44.29,75229.27,0.0,-0.85445,8e-05,15.3574]
[1776679494466,44.29,75229.38,0.0,-0.85444,8e-05,15.35782]
[1776679498727,44.29,75228.39,0.0,-0.85452,8e-05,15.35212]
[1776679498779,44.29,75228.39,0.0,-0.85452,8e-05,15.35212]
[1776679498936,44.29,75228.39,0.0,-0.85452,8e-05,15.35212]
[1776679499501,44.29,75227.34,0.0,-0.8546,8e-05,15.34617]
[1776679503521,44.29,75227.01,0.0,-0.85463,8e-05,15.34428]
[1776679503605,44.29,75227.01,0.0,-0.85463,8e-05,15.34428]
[1776679503693,44.29,75227.01,0.0,-0.85463,8e-05,15.34428]
[1776679503715,44.29,75234.95,0.0,-0.85402,8e-05,15.38914]
[1776679504536,44.29,75240.77,0.0,-0.85357,8e-05,15.42198]
[1776679506818,44.29,75242.79,0.0,-0.85342,8e-05,15.43329]
[1776679506917,44.29,75242.79,0.0,-0.85342,8e-05,15.43329]
[1776679506970,44.29,75248.9,0.0,-0.85295,8e-05,15.46772]
[1776679507561,44.29,75262.57,0.0,-0.85189,8e-05,15.54489]
[1776679508568,44.29,75263.97,0.0,-0.85178,8e-05,15.55274]
[1776679510547,44.29,75266.24,0.0,-0.85161,8e-05,15.56549]
[1776679510582,44.29,75274.89,0.0,-0.85094,8e-05,15.61435]
[1776679512494,44.29,75274.79,0.0,-0.85094,8e-05,15.61383]
[1776679514610,44.29,75280.0,0.0,-0.85054,8e-05,15.64337]
[1776679517630,44.29,75273.47,0.0,-0.85105,8e-05,15.60636]
[1776679522669,44.29,75277.11,0.0,-0.85076,8e-05,15.62708]
[1776679527702,44.29,75281.7,0.0,-0.8504,8e-05,15.65311]
[1776679530900,44.29,75280.85,0.0,-0.85047,8e-05,15.64827]
[1776679530940,44.29,75280.85,0.0,-0.85047,8e-05,15.64827]
[1776679530955,44.29,75280.85,0.0,-0.85047,8e-05,15.64827]
[1776679531938,44.29,75280.52,0.0,-0.8505,8e-05,15.64637]
[1776679532196,44.29,75280.52,0.0,-0.8505,8e-05,15.64637]
[1776679535758,44.29,75275.93,0.0,-0.85088,8e-05,15.61638]
[1776679537600,44.29,75275.15,0.0,-0.85095,8e-05,15.61195]
[1776679537652,44.29,75275.15,0.0,-0.85095,8e-05,15.61195]
[1776679537688,44.29,75275.15,0.0,-0.85095,8e-05,15.61195]
[1776679542806,44.29,75275.4,0.0,-0.85092,8e-05,15.61348]
[1776679545828,44.29,75280.28,0.0,-0.85054,8e-05,15.64116]
[1776679548005,44.29,75281.39,0.0,-0.85046,8e-05,15.64745]
[1776679548061,44.29,75281.39,0.0,-0.85046,8e-05,15.64745]
[1776679548190,44.29,75281.39,0.0,-0.85046,8e-05,15.64745]
[1776679550744,44.29,75282.36,0.0,-0.85038,8e-05,15.65286]
[1776679550869,44.29,75293.46,0.0,-0.84951,8e-05,15.71571]
[1776679551872,44.29,75283.28,0.0,-0.85031,8e-05,15.65801]
[1776679554494,44.29,75280.38,0.0,-0.85054,8e-05,15.64144]
[1776679554893,44.29,75280.1,0.0,-0.85056,8e-05,15.63984]
[1776679557914,44.29,75288.08,0.0,-0.84994,8e-05,15.685]
[1776679558920,44.29,75299.38,0.0,-0.84905,8e-05,15.74893]
[1776679559976,44.29,75299.38,0.0,-0.84905,8e-05,15.74893]
[1776679560023,44.29,75299.38,0.0,-0.84905,8e-05,15.74893]
[1776679560196,44.29,75299.38,0.0,-0.84905,8e-05,15.74893]
[1776679560244,44.29,75301.5,0.0,-0.84889,8e-05,15.7608]
[1776679560935,44.29,75305.7,0.0,-0.84856,8e-05,15.78443]
[1776679564836,44.29,75303.73,0.0,-0.84872,8e-05,15.77268]
[1776679564888,44.29,75303.73,0.0,-0.84872,8e-05,15.77268]
[1776679564938,44.29,75303.73,0.0,-0.84872,8e-05,15.77268]
[1776679567984,44.29,75307.12,0.0,-0.84847,8e-05,15.79112]
[1776679570690,44.28,75306.82,0.0,-0.8485,8e-05,15.78899]
[1776679570787,44.28,75306.82,0.0,-0.8485,8e-05,15.78899]
[1776679570938,44.28,75306.82,0.0,-0.8485,8e-05,15.78899]
[1776679576053,44.28,75306.91,0.0,-0.84851,8e-05,15.78823]
[1776679578070,44.28,75315.81,0.0,-0.84781,8e-05,15.83826]
[1776679579337,44.28,75320.63,0.0,-0.84743,8e-05,15.8655]
[1776679581964,44.28,75317.59,0.0,-0.84768,8e-05,15.84767]
[1776679582079,44.28,75317.59,0.0,-0.84768,8e-05,15.84767]
[1776679582201,44.28,75317.59,0.0,-0.84768,8e-05,15.84767]
[1776679582298,44.28,75314.41,0.0,-0.84794,8e-05,15.82935]
[1776679587135,44.28,75307.92,0.0,-0.84846,8e-05,15.79179]
[1776679588867,44.28,75308.47,0.0,-0.84842,8e-05,15.7947]
[1776679588872,44.28,75308.47,0.0,-0.84842,8e-05,15.7947]
[1776679588939,44.28,75308.47,0.0,-0.84842,8e-05,15.7947]
[1776679590179,44.27,75294.05,0.0,-0.84956,8e-05,15.71251]
[1776679591172,44.27,75287.63,0.0,-0.8501,8e-05,15.67207]
[1776679593191,44.27,75277.39,0.0,-0.8509,8e-05,15.61396]
[1776679594197,44.27,75276.93,0.0,-0.85093,8e-05,15.61139]
[1776679596213,44.27,75268.07,0.0,-0.85162,8e-05,15.56129]
[1776679597363,44.27,75268.32,0.0,-0.8516,8e-05,15.5628]
[1776679599320,44.27,75268.27,0.0,-0.8516,8e-05,15.56262]
[1776679599372,44.27,75268.27,0.0,-0.8516,8e-05,15.56262]
[1776679599436,44.27,75268.27,0.0,-0.8516,8e-05,15.56262]
[1776679601258,44.27,75264.64,0.0,-0.85188,8e-05,15.54233]
[1776679603274,44.27,75261.64,0.0,-0.85212,8e-05,15.52522]
[1776679607477,44.27,75261.47,0.0,-0.85213,8e-05,15.52418]
[1776679607484,44.27,75261.47,0.0,-0.85213,8e-05,15.52418]
[1776679607692,44.27,75261.47,0.0,-0.85213,8e-05,15.5241]
[1776679612847,44.27,75263.14,0.0,-0.852,8e-05,15.53337]
[1776679615217,44.27,75263.07,0.0,-0.85201,8e-05,15.53292]
[1776679615229,44.27,75263.07,0.0,-0.85201,8e-05,15.53292]
[1776679615444,44.27,75263.07,0.0,-0.85201,8e-05,15.53292]
[1776679622406,44.27,75262.4,0.0,-0.85207,8e-05,15.52869]
[1776679626160,44.27,75264.92,0.0,-0.85188,8e-05,15.54279]
[1776679626184,44.27,75264.92,0.0,-0.85188,8e-05,15.54279]
[1776679626197,44.27,75264.92,0.0,-0.85188,8e-05,15.54279]
[1776679631470,44.27,75267.31,0.0,-0.8517,8e-05,15.55582]
[1776679632863,44.27,75269.56,0.0,-0.85152,8e-05,15.56867]
[1776679632910,44.27,75269.56,0.0,-0.85152,8e-05,15.56867]
[1776679632944,44.27,75269.56,0.0,-0.85152,8e-05,15.56867]
[1776679638519,44.27,75270.71,0.0,-0.85142,8e-05,15.57569]
[1776679639525,44.27,75275.76,0.0,-0.85103,8e-05,15.60437]
[1776679640198,44.27,75275.76,0.0,-0.85103,8e-05,15.60437]
[1776679640246,44.27,75275.76,0.0,-0.85103,8e-05,15.60437]
[1776679640437,44.27,75275.76,0.0,-0.85103,8e-05,15.60437]
[1776679644561,44.27,75279.6,0.0,-0.85073,8e-05,15.62638]
[1776679646969,44.27,75282.28,0.0,-0.85052,8e-05,15.64159]
[1776679646988,44.27,75282.28,0.0,-0.85052,8e-05,15.64159]
[1776679647211,44.27,75282.28,0.0,-0.85052,8e-05,15.64159]
[1776679647582,44.27,75285.89,0.0,-0.85023,8e-05,15.66205]
[1776679650604,44.27,75294.52,0.0,-0.84956,8e-05,15.71085]
[1776679651611,44.27,75299.14,0.0,-0.84923,8e-05,15.73299]
[1776679652618,44.27,75305.75,0.0,-0.84871,8e-05,15.77034]
[1776679655465,44.27,75306.0,0.0,-0.84869,8e-05,15.77141]
[1776679655513,44.27,75306.0,0.0,-0.84869,8e-05,15.77141]
[1776679655696,44.27,75305.17,0.0,-0.84876,8e-05,15.76653]
[1776679659667,44.27,75301.47,0.0,-0.84906,8e-05,15.7449]
[1776679660429,44.27,75301.47,0.0,-0.84906,8e-05,15.7449]
[1776679660439,44.27,75301.47,0.0,-0.84906,8e-05,15.7449]
[1776679660482,44.27,75301.47,0.0,-0.84906,8e-05,15.7449]
[1776679662171,44.27,75301.38,0.0,-0.84907,8e-05,15.74426]
[1776679662197,44.27,75301.38,0.0,-0.84907,8e-05,15.74426]
[1776679668621,44.27,75299.77,0.0,-0.84921,8e-05,15.73431]
[1776679668634,44.27,75299.77,0.0,-0.84921,8e-05,15.73431]
[1776679668697,44.27,75299.77,0.0,-0.84921,8e-05,15.73431]
[1776679673766,44.26,75298.76,0.0,-0.8493,8e-05,15.72767]
[1776679675221,44.26,75298.76,0.0,-0.8493,8e-05,15.72767]
[1776679675235,44.26,75298.76,0.0,-0.8493,8e-05,15.72767]
[1776679675437,44.26,75298.76,0.0,-0.8493,8e-05,15.72767]
[1776679680696,44.26,75298.32,0.0,-0.84935,8e-05,15.72461]
[1776679680699,44.26,75298.32,0.0,-0.84935,8e-05,15.72461]
[1776679680937,44.26,75298.29,0.0,-0.84935,8e-05,15.72433]
[1776679681822,44.26,75292.05,0.0,-0.84984,8e-05,15.68875]
[1776679682829,44.26,75288.74,0.0,-0.8501,8e-05,15.66993]
[1776679685419,44.26,75288.74,0.0,-0.8501,8e-05,15.66993]
[1776679685438,44.26,75288.74,0.0,-0.8501,8e-05,15.66993]
[1776679685471,44.26,75288.74,0.0,-0.8501,8e-05,15.66993]
[1776679686861,44.26,75292.17,0.0,-0.84984,8e-05,15.68924]
[1776679686942,44.26,75292.17,0.0,-0.84984,8e-05,15.68924]
[1776679689922,44.26,75296.51,0.0,-0.8495,8e-05,15.71366]
[1776679689940,44.26,75296.51,0.0,-0.8495,8e-05,15.71366]
[1776679689960,44.26,75296.51,0.0,-0.8495,8e-05,15.71366]
[1776679690292,44.26,75296.51,0.0,-0.8495,8e-05,15.71366]
[1776679690438,44.26,75296.51,0.0,-0.8495,8e-05,15.71366]
[1776679690540,44.26,75302.73,0.0,-0.84901,8e-05,15.74877]
[1776679690885,44.26,75312.5,0.0,-0.84824,8e-05,15.80418]
[1776679691892,44.26,75325.95,0.0,-0.84718,8e-05,15.88035]
[1776679692899,44.26,75323.3,0.0,-0.84739,8e-05,15.86511]
[1776679693906,44.26,75318.13,0.0,-0.8478,8e-05,15.83565]
[1776679695069,44.26,75318.13,0.0,-0.8478,8e-05,15.83565]
[1776679695121,44.26,75318.13,0.0,-0.8478,8e-05,15.83565]
[1776679695523,44.26,75310.55,0.0,-0.84841,8e-05,15.79232]
[1776679695846,44.26,75310.55,0.0,-0.84841,8e-05,15.79232]
[1776679695920,44.26,75306.29,0.0,-0.84874,8e-05,15.76816]
[1776679697721,44.26,75306.29,0.0,-0.84874,8e-05,15.76816]
[1776679697934,44.26,75304.37,0.0,-0.8489,8e-05,15.75692]
[1776679701709,44.26,75304.27,0.0,-0.84891,8e-05,15.75606]
[1776679701745,44.26,75304.34,0.0,-0.84891,8e-05,15.75618]
[1776679703497,44.26,75304.34,0.0,-0.84891,8e-05,15.75618]
[1776679703550,44.26,75304.34,0.0,-0.84891,8e-05,15.75618]
[1776679703692,44.26,75304.34,0.0,-0.84891,8e-05,15.75618]
[1776679706347,44.26,75306.03,0.0,-0.84878,8e-05,15.76534]
[1776679706418,44.26,75306.03,0.0,-0.84878,8e-05,15.76534]
[1776679706438,44.26,75306.03,0.0,-0.84878,8e-05,15.76534]
[1776679706449,44.26,75309.97,0.0,-0.84848,8e-05,15.7874]
[1776679711959,44.25,75307.95,0.0,-0.84867,8e-05,15.7713]
[1776679716064,44.25,75302.22,0.0,-0.84914,8e-05,15.73787]
[1776679721099,44.25,75297.19,0.0,-0.84954,8e-05,15.70883]
[1776679726134,44.25,75286.91,0.0,-0.85035,8e-05,15.65027]
[1776679728148,44.25,75290.61,0.0,-0.85006,8e-05,15.67129]
[1776679733183,44.25,75275.68,0.0,-0.85123,8e-05,15.58644]
[1776679734190,44.25,75273.21,0.0,-0.85143,8e-05,15.57235]
[1776679736204,44.25,75276.29,0.0,-0.85119,8e-05,15.58965]
[1776679741239,44.25,75276.18,0.0,-0.85119,8e-05,15.58913]
[1776679746276,44.25,75275.62,0.0,-0.85123,8e-05,15.5865]
[1776679749297,44.25,75280.16,0.0,-0.85087,8e-05,15.61255]
[1776679752318,44.25,75283.33,0.0,-0.85062,8e-05,15.63069]
[1776679754332,44.25,75296.43,0.0,-0.84959,8e-05,15.70506]
[1776679755339,44.25,75298.13,0.0,-0.84946,8e-05,15.71465]
[1776679760374,44.25,75297.5,0.0,-0.84952,8e-05,15.71074]
[1776679765409,44.25,75297.9,0.0,-0.84949,8e-05,15.71262]
[1776679770444,44.25,75298.07,0.0,-0.84948,8e-05,15.71315]
[1776679772458,44.25,75303.85,0.0,-0.84906,8e-05,15.74178]
[1776679777493,44.25,75305.33,0.0,-0.84895,8e-05,15.74948]
[1776679782528,44.24,75302.83,0.0,-0.84916,8e-05,15.7346]
[1776679787563,44.24,75301.89,0.0,-0.84924,8e-05,15.72865]
[1776679792598,44.24,75296.56,0.0,-0.84967,8e-05,15.69785]
[1776679796626,44.24,75291.01,0.0,-0.85011,8e-05,15.66608]
[1776679801661,44.24,75288.96,0.0,-0.85027,8e-05,15.65431]
[1776679807706,44.24,75288.51,0.0,-0.85031,8e-05,15.65172]
[1776679812741,44.24,75293.54,0.0,-0.84991,8e-05,15.6803]
[1776679817776,44.24,75294.54,0.0,-0.84984,8e-05,15.68583]
[1776679822811,44.24,75295.13,0.0,-0.84979,8e-05,15.68897]
[1776679823818,44.24,75299.73,0.0,-0.84943,8e-05,15.71501]
[1776679824825,44.24,75307.6,0.0,-0.84882,8e-05,15.75957]
[1776679825832,44.24,75314.01,0.0,-0.84831,8e-05,15.79579]
[1776679830867,44.24,75316.36,0.0,-0.84814,8e-05,15.80849]
[1776679834895,44.24,75319.22,0.0,-0.84794,8e-05,15.82063]
[1776679836092,44.24,75319.22,0.0,-0.84794,8e-05,15.82063]
[1776679837086,44.24,75314.1,0.0,-0.84835,8e-05,15.79149]
[1776679837916,44.24,75309.25,0.0,-0.84873,8e-05,15.76395]
[1776679841946,44.23,75304.85,0.0,-0.84909,8e-05,15.73836]
[1776679844967,44.23,75311.38,0.0,-0.84858,8e-05,15.775]
[1776679846981,44.23,75311.08,0.0,-0.8486,8e-05,15.77328]
[1776679852017,44.23,75308.47,0.0,-0.84881,8e-05,15.75855]
[1776679853023,44.23,75313.33,0.0,-0.84842,8e-05,15.78616]
[1776679858057,44.23,75311.87,0.0,-0.84854,8e-05,15.77778]
[1776679863301,44.23,75312.26,0.0,-0.84851,8e-05,15.77998]
[1776679866114,44.23,75316.3,0.0,-0.84819,8e-05,15.80288]
[1776679871149,44.23,75316.13,0.0,-0.84821,8e-05,15.80177]
[1776679873225,44.23,75303.95,0.0,-0.84917,8e-05,15.73259]
[1776679875177,44.23,75301.83,0.0,-0.84934,8e-05,15.72022]
[1776679878198,44.23,75328.93,0.0,-0.8472,8e-05,15.8737]
[1776679879205,44.23,75322.15,0.0,-0.84774,8e-05,15.83528]
[1776679880212,44.23,75321.75,0.0,-0.84777,8e-05,15.83288]
[1776679881337,44.23,75321.75,0.0,-0.84777,8e-05,15.83288]
[1776679881484,44.23,75321.75,0.0,-0.84777,8e-05,15.83288]
[1776679881528,44.23,75340.24,0.0,-0.84631,8e-05,15.93779]
[1776679883233,44.23,75339.91,0.0,-0.84633,8e-05,15.93581]
[1776679884752,44.23,75339.91,0.0,-0.84633,8e-05,15.93581]
[1776679884813,44.23,75340.01,0.0,-0.84633,8e-05,15.93631]
[1776679888542,44.23,75340.51,0.0,-0.84629,8e-05,15.93906]
[1776679888566,44.23,75352.68,0.0,-0.84532,8e-05,16.00819]
[1776679889285,44.23,75349.47,0.0,-0.84557,8e-05,15.9898]
[1776679890291,44.23,75345.3,0.0,-0.84591,8e-05,15.96611]
[1776679892287,44.23,75343.73,0.0,-0.84607,8e-05,15.95306]
[1776679892306,44.23,75340.33,0.0,-0.84634,8e-05,15.9337]
[1776679895258,44.23,75342.37,0.0,-0.84618,8e-05,15.94522]
[1776679895332,44.23,75342.37,0.0,-0.84618,8e-05,15.94522]
[1776679895445,44.23,75342.37,0.0,-0.84618,8e-05,15.94522]
[1776679900362,44.23,75338.88,0.0,-0.84646,8e-05,15.92514]
[1776679904034,44.23,75337.83,0.0,-0.84654,8e-05,15.91913]
[1776679904079,44.23,75337.83,0.0,-0.84654,8e-05,15.91913]
[1776679904197,44.23,75337.83,0.0,-0.84654,8e-05,15.91913]
[1776679907608,44.23,75332.82,0.0,-0.84694,8e-05,15.89068]
[1776679907680,44.23,75334.42,0.0,-0.84681,8e-05,15.8998]
[1776679908441,44.23,75371.29,0.0,-0.84386,8e-05,16.10928]
[1776679909172,44.23,75371.29,0.0,-0.84386,8e-05,16.10928]
[1776679909447,44.23,75373.1,0.0,-0.84372,8e-05,16.11931]
[1776679911418,44.23,75370.15,0.0,-0.84396,8e-05,16.10245]
[1776679911556,44.23,75370.15,0.0,-0.84396,8e-05,16.10245]
[1776679911810,44.23,75370.15,0.0,-0.84396,8e-05,16.10245]
[1776679911864,44.23,75370.36,0.0,-0.84394,8e-05,16.10358]
[1776679917503,44.23,75367.59,0.0,-0.84417,8e-05,16.0875]
[1776679922538,44.23,75367.79,0.0,-0.84416,8e-05,16.08843]
[1776679924552,44.23,75372.98,0.0,-0.84374,8e-05,16.11785]
[1776679927573,44.22,75376.39,0.0,-0.84347,8e-05,16.13696]
[1776679932485,44.22,75374.43,0.0,-0.84364,8e-05,16.12509]
[1776679934622,44.22,75371.26,0.0,-0.84391,8e-05,16.10628]
[1776679936556,44.22,75372.56,0.0,-0.84381,8e-05,16.11343]
[1776679936608,44.22,75372.56,0.0,-0.84381,8e-05,16.11343]
[1776679936692,44.22,75372.56,0.0,-0.84381,8e-05,16.11343]
[1776679942678,44.22,75369.94,0.0,-0.84404,8e-05,16.09685]
[1776679944520,44.22,75369.92,0.0,-0.84405,8e-05,16.09652]
[1776679944566,44.22,75369.92,0.0,-0.84405,8e-05,16.09652]
[1776679944690,44.22,75369.92,0.0,-0.84405,8e-05,16.09652]
[1776679949727,44.21,75368.63,0.0,-0.84417,8e-05,16.08791]
[1776679950734,44.21,75360.12,0.0,-0.84486,8e-05,16.03933]
[1776679951741,44.21,75359.38,0.0,-0.84495,8e-05,16.03102]
[1776679953009,44.21,75359.38,0.0,-0.84495,8e-05,16.03102]
[1776679953047,44.21,75358.4,0.0,-0.84503,8e-05,16.02533]
[1776679953197,44.21,75358.4,0.0,-0.84503,8e-05,16.02533]
[1776679953755,44.21,75351.11,0.0,-0.84561,8e-05,15.98377]
[1776679955769,44.21,75343.34,0.0,-0.84623,8e-05,15.93952]
[1776679956776,44.21,75340.06,0.0,-0.8465,8e-05,15.92088]
[1776679958461,44.21,75341.94,0.0,-0.84635,8e-05,15.93159]
[1776679958513,44.21,75341.94,0.0,-0.84635,8e-05,15.93159]
[1776679958704,44.21,75341.94,0.0,-0.84635,8e-05,15.93159]
[1776679959801,44.21,75325.0,0.0,-0.84769,8e-05,15.8354]
[1776679960808,44.21,75319.68,0.0,-0.84811,8e-05,15.80514]
[1776679964837,44.21,75326.82,0.0,-0.84756,8e-05,15.84515]
[1776679965844,44.21,75327.16,0.0,-0.84753,8e-05,15.84702]
[1776679966636,44.21,75327.16,0.0,-0.84753,8e-05,15.84702]
[1776679967858,44.21,75319.47,0.0,-0.84814,8e-05,15.80326]
[1776679969438,44.21,75318.34,0.0,-0.84823,8e-05,15.79667]
[1776679969488,44.21,75318.34,0.0,-0.84823,8e-05,15.79667]
[1776679969697,44.21,75318.34,0.0,-0.84823,8e-05,15.79667]
[1776679969739,44.21,75318.34,0.0,-0.84823,8e-05,15.79667]
[1776679969940,44.21,75318.34,0.0,-0.84823,8e-05,15.79667]
[1776679970013,44.21,75317.8,0.0,-0.84828,8e-05,15.79344]
[1776679971017,44.21,75317.8,0.0,-0.84828,8e-05,15.79344]
[1776679970959,44.21,75349.96,0.0,-0.84572,8e-05,15.97599]
[1776679971904,44.21,75369.69,0.0,-0.84414,8e-05,16.08815]
[1776679972908,44.21,75367.85,0.0,-0.8443,8e-05,16.07706]
[1776679974681,44.21,75367.7,0.0,-0.84431,8e-05,16.07605]
[1776679977864,44.2,75368.09,0.0,-0.84429,8e-05,16.07783]
[1776679977872,44.2,75368.09,0.0,-0.84429,8e-05,16.07783]
[1776679977938,44.2,75368.09,0.0,-0.84429,8e-05,16.07783]
[1776679983984,44.2,75366.08,0.0,-0.84446,8e-05,16.06534]
[1776679984246,44.2,75366.08,0.0,-0.84446,8e-05,16.06534]
[1776679984296,44.2,75366.08,0.0,-0.84446,8e-05,16.06534]
[1776679984450,44.2,75366.08,0.0,-0.84446,8e-05,16.06534]
[1776679987006,44.2,75360.38,0.0,-0.84493,8e-05,16.0325]
[1776679989238,44.2,75363.36,0.0,-0.84469,8e-05,16.04925]
[1776679989284,44.2,75363.36,0.0,-0.84469,8e-05,16.04925]
[1776679989437,44.2,75363.36,0.0,-0.84469,8e-05,16.04925]
[1776679995034,44.2,75364.77,0.0,-0.84459,8e-05,16.05656]
[1776679995083,44.2,75363.51,0.0,-0.84469,8e-05,16.04926]
[1776679995193,44.2,75363.51,0.0,-0.84469,8e-05,16.04926]
[1776679997020,44.2,75363.51,0.0,-0.84469,8e-05,16.04926]
[1776679997085,44.2,75363.33,0.0,-0.84471,8e-05,16.04811]
[1776679997189,44.2,75363.33,0.0,-0.84471,8e-05,16.04811]
[1776679997240,44.2,75362.98,0.0,-0.84474,8e-05,16.046]
[1776680003118,44.2,75363.01,0.0,-0.84475,8e-05,16.04542]
[1776680005132,44.19,75351.42,0.0,-0.84568,8e-05,15.97926]
[1776680006503,44.19,75351.42,0.0,-0.84568,8e-05,15.97926]
[1776680006552,44.19,75351.42,0.0,-0.84568,8e-05,15.97926]
[1776680006698,44.19,75351.42,0.0,-0.84568,8e-05,15.97926]
[1776680006755,44.19,75350.53,0.0,-0.84575,8e-05,15.97411]
[1776680010167,44.19,75346.11,0.0,-0.84611,8e-05,15.94888]
[1776680012025,44.19,75346.11,0.0,-0.84611,8e-05,15.94888]
[1776680012075,44.19,75346.11,0.0,-0.84611,8e-05,15.94888]
[1776680012196,44.19,75345.24,0.0,-0.84621,8e-05,15.93997]
[1776680017217,44.19,75343.07,0.0,-0.84638,8e-05,15.92769]
[1776680018133,44.19,75343.07,0.0,-0.84638,8e-05,15.92769]
[1776680018227,44.19,75351.07,0.0,-0.84574,8e-05,15.97319]
[1776680019234,44.19,75341.92,0.0,-0.84647,8e-05,15.92114]
[1776680020241,44.19,75340.84,0.0,-0.84656,8e-05,15.91503]
[1776680021815,44.19,75340.84,0.0,-0.84656,8e-05,15.91503]
[1776680023065,44.19,75340.84,0.0,-0.84656,8e-05,15.91471]
[1776680023072,44.19,75340.84,0.0,-0.84656,8e-05,15.91471]
[1776680023195,44.19,75338.32,0.0,-0.84676,8e-05,15.90039]
[1776680023716,44.19,75338.32,0.0,-0.84676,8e-05,15.90039]
[1776680023771,44.19,75338.32,0.0,-0.84676,8e-05,15.90039]
[1776680023941,44.19,75338.32,0.0,-0.84676,8e-05,15.90039]
[1776680023943,44.19,75333.86,0.0,-0.84712,8e-05,15.8748]
[1776680029309,44.19,75329.26,0.0,-0.84749,8e-05,15.84814]
[1776680032138,44.19,75325.44,0.0,-0.8478,8e-05,15.82629]
[1776680032202,44.19,75325.44,0.0,-0.8478,8e-05,15.82629]
[1776680034781,44.19,75324.3,0.0,-0.84789,8e-05,15.81974]
[1776680034828,44.19,75324.3,0.0,-0.84789,8e-05,15.81974]
[1776680034941,44.19,75324.3,0.0,-0.84789,8e-05,15.81974]
[1776680035031,44.19,75324.35,0.0,-0.84789,8e-05,15.81996]
[1776680035347,44.19,75324.35,0.0,-0.84789,8e-05,15.81996]
[1776680035437,44.19,75324.35,0.0,-0.84789,8e-05,15.81996]
[1776680035503,44.19,75328.5,0.0,-0.84756,8e-05,15.84354]
[1776680039921,44.19,75325.52,0.0,-0.84779,8e-05,15.82647]
[1776680040143,44.19,75325.52,0.0,-0.84779,8e-05,15.82647]
[1776680040422,44.19,75325.55,0.0,-0.84779,8e-05,15.82652]
[1776680040538,44.19,75378.24,0.0,-0.84358,8e-05,16.1261]
[1776680041394,44.19,75374.75,0.0,-0.84387,8e-05,16.10597]
[1776680042401,44.19,75373.63,0.0,-0.84396,8e-05,16.09937]
[1776680043615,44.19,75373.63,0.0,-0.84396,8e-05,16.09937]
[1776680049433,44.19,75373.58,0.0,-0.84398,8e-05,16.09801]
[1776680049485,44.19,75373.58,0.0,-0.84398,8e-05,16.09801]
[1776680049708,44.19,75373.58,0.0,-0.84398,8e-05,16.09801]
[1776680050185,44.18,75371.63,0.0,-0.84414,8e-05,16.08651]
[1776680050276,44.18,75371.63,0.0,-0.84414,8e-05,16.08651]
[1776680050441,44.18,75371.63,0.0,-0.84414,8e-05,16.08651]
[1776680050457,44.18,75373.1,0.0,-0.84402,8e-05,16.09487]
[1776680055142,44.18,75374.59,0.0,-0.84391,8e-05,16.10273]
[1776680059429,44.18,75373.18,0.0,-0.84404,8e-05,16.09366]
[1776680059436,44.18,75373.18,0.0,-0.84404,8e-05,16.09366]
[1776680059438,44.18,75373.18,0.0,-0.84404,8e-05,16.09366]
[1776680062616,44.18,75370.48,0.0,-0.84427,8e-05,16.07789]
[1776680062690,44.18,75370.48,0.0,-0.84427,8e-05,16.07789]
[1776680062771,44.18,75370.48,0.0,-0.84427,8e-05,16.07732]
[1776680069043,44.18,75370.44,0.0,-0.84429,8e-05,16.07636]
[1776680069095,44.18,75370.44,0.0,-0.84429,8e-05,16.07636]
[1776680069198,44.18,75370.27,0.0,-0.84431,8e-05,16.07503]
[1776680073893,44.17,75370.52,0.0,-0.84432,8e-05,16.07212]
[1776680073940,44.17,75370.52,0.0,-0.84432,8e-05,16.07212]
[1776680073945,44.17,75370.52,0.0,-0.84432,8e-05,16.07212]
[1776680073994,44.17,75370.52,0.0,-0.84432,8e-05,16.07196]
[1776680077331,44.17,75370.59,0.0,-0.84432,8e-05,16.07237]
[1776680077441,44.17,75370.59,0.0,-0.84432,8e-05,16.07237]
[1776680077647,44.17,75370.55,0.0,-0.84432,8e-05,16.07215]
[1776680084698,44.17,75370.59,0.0,-0.84432,8e-05,16.07243]
[1776680085997,44.17,75370.59,0.0,-0.84432,8e-05,16.07243]
[1776680086047,44.17,75370.59,0.0,-0.84432,8e-05,16.07243]
[1776680086190,44.17,75370.85,0.0,-0.8443,8e-05,16.07392]
[1776680089338,44.17,75369.38,0.0,-0.84441,8e-05,16.06559]
[1776680089390,44.17,75369.38,0.0,-0.84441,8e-05,16.06559]
[1776680089447,44.17,75369.38,0.0,-0.84441,8e-05,16.06559]
[1776680089731,44.17,75368.8,0.0,-0.84446,8e-05,16.06213]
[1776680091066,44.17,75368.8,0.0,-0.84446,8e-05,16.06213]
[1776680091167,44.17,75368.78,0.0,-0.84447,8e-05,16.06187]
[1776680091204,44.17,75368.78,0.0,-0.84447,8e-05,16.06187]
[1776680093761,44.17,75374.49,0.0,-0.84401,8e-05,16.09407]
[1776680094463,44.17,75374.49,0.0,-0.84401,8e-05,16.09407]
[1776680094475,44.17,75374.49,0.0,-0.84401,8e-05,16.09407]
[1776680094694,44.17,75374.49,0.0,-0.84401,8e-05,16.09407]
[1776680099807,44.17,75373.84,0.0,-0.84408,8e-05,16.08944]
[1776680104515,44.17,75376.31,0.0,-0.84389,8e-05,16.10295]
[1776680104705,44.17,75376.31,0.0,-0.84389,8e-05,16.10295]
[1776680104944,44.17,75376.31,0.0,-0.84389,8e-05,16.10295]
[1776680105006,44.17,75376.5,0.0,-0.84387,8e-05,16.10401]
[1776680106853,44.17,75381.18,0.0,-0.8435,8e-05,16.13059]
[1776680111888,44.17,75372.15,0.0,-0.84423,8e-05,16.07875]
[1776680114503,44.17,75373.03,0.0,-0.84416,8e-05,16.08359]
[1776680114550,44.17,75373.03,0.0,-0.84416,8e-05,16.08359]
[1776680114695,44.17,75373.03,0.0,-0.84416,8e-05,16.08359]
[1776680114909,44.17,75373.07,0.0,-0.84416,8e-05,16.08364]
[1776680119944,44.16,75374.94,0.0,-0.84402,8e-05,16.09336]
[1776680122181,44.16,75372.99,0.0,-0.84418,8e-05,16.08207]
[1776680121958,44.16,75369.01,0.0,-0.84451,8e-05,16.05924]
[1776680122233,44.16,75369.01,0.0,-0.84451,8e-05,16.05924]
[1776680122438,44.16,75369.01,0.0,-0.84451,8e-05,16.05924]
[1776680122966,44.16,75357.64,0.0,-0.84542,8e-05,15.99439]
[1776680123979,44.16,75348.41,0.0,-0.84616,8e-05,15.94181]
[1776680124986,44.16,75355.79,0.0,-0.84557,8e-05,15.9838]
[1776680127000,44.16,75359.5,0.0,-0.84528,8e-05,16.00479]
[1776680129976,44.16,75361.63,0.0,-0.84511,8e-05,16.01675]
[1776680130194,44.16,75361.63,0.0,-0.84511,8e-05,16.01675]
[1776680130024,44.16,75358.52,0.0,-0.84536,8e-05,15.99897]
[1776680135056,44.16,75360.49,0.0,-0.84523,8e-05,16.00587]
[1776680136504,44.16,75361.18,0.0,-0.84518,8e-05,16.00972]
[1776680136574,44.16,75361.18,0.0,-0.84518,8e-05,16.00972]
[1776680136697,44.16,75361.18,0.0,-0.84518,8e-05,16.00972]
[1776680137070,44.16,75360.42,0.0,-0.84524,8e-05,16.00531]
[1776680141945,44.16,75360.76,0.0,-0.84522,8e-05,16.00694]
[1776680141998,44.16,75360.76,0.0,-0.84522,8e-05,16.00694]
[1776680142191,44.16,75360.76,0.0,-0.84522,8e-05,16.00694]
[1776680142104,44.16,75360.23,0.0,-0.84526,8e-05,16.00384]
[1776680147140,44.16,75358.45,0.0,-0.84541,8e-05,15.99335]
[1776680152174,44.16,75358.71,0.0,-0.8454,8e-05,15.99446]
[1776680157210,44.16,75358.61,0.0,-0.84541,8e-05,15.99351]
[1776680161243,44.16,75378.91,0.0,-0.84378,8e-05,16.10871]
[1776680162248,44.15,75379.47,0.0,-0.84374,8e-05,16.11168]
[1776680164204,44.15,75379.47,0.0,-0.84374,8e-05,16.11168]
[1776680164257,44.15,75379.47,0.0,-0.84374,8e-05,16.11168]
[1776680165110,44.15,75379.46,0.0,-0.84374,8e-05,16.11139]
[1776680165199,44.15,75379.16,0.0,-0.84378,8e-05,16.10924]
[1776680166943,44.15,75378.85,0.0,-0.8438,8e-05,16.10747]
[1776680167044,44.15,75371.77,0.0,-0.84438,8e-05,16.06679]
[1776680167284,44.15,75360.63,0.0,-0.84527,8e-05,16.00338]
[1776680168291,44.15,75358.76,0.0,-0.84542,8e-05,15.99266]
[1776680170124,44.15,75358.76,0.0,-0.84542,8e-05,15.99266]
[1776680170171,44.15,75358.76,0.0,-0.84542,8e-05,15.99266]
[1776680170196,44.15,75358.76,0.0,-0.84542,8e-05,15.99266]
[1776680170220,44.15,75358.48,0.0,-0.84545,8e-05,15.99094]
[1776680170946,44.15,75358.48,0.0,-0.84545,8e-05,15.99094]
[1776680176639,44.15,75359.26,0.0,-0.84539,8e-05,15.99505]
[1776680176700,44.15,75359.26,0.0,-0.84539,8e-05,15.99505]
[1776680176805,44.15,75359.26,0.0,-0.84539,8e-05,15.99505]
[1776680176906,44.15,75358.94,0.0,-0.84542,8e-05,15.99309]
[1776680178882,44.15,75358.81,0.0,-0.84543,8e-05,15.99235]
[1776680178935,44.15,75358.81,0.0,-0.84543,8e-05,15.99235]
[1776680178983,44.15,75358.74,0.0,-0.84543,8e-05,15.99182]
[1776680184402,44.15,75361.55,0.0,-0.84521,8e-05,16.00745]
[1776680185469,44.15,75361.55,0.0,-0.84521,8e-05,16.00745]
[1776680185517,44.15,75361.55,0.0,-0.84521,8e-05,16.00745]
[1776680185704,44.15,75361.55,0.0,-0.84521,8e-05,16.00745]
[1776680185790,44.15,75361.44,0.0,-0.84523,8e-05,16.00665]
[1776680191452,44.15,75362.84,0.0,-0.84515,8e-05,16.01025]
[1776680192713,44.15,75362.84,0.0,-0.84515,8e-05,16.01025]
[1776680192759,44.15,75362.84,0.0,-0.84515,8e-05,16.01025]
[1776680192937,44.15,75362.84,0.0,-0.84515,8e-05,16.01025]
[1776680193037,44.15,75363.79,0.0,-0.84508,8e-05,16.01547]
[1776680193465,44.15,75369.15,0.0,-0.84465,8e-05,16.04598]
[1776680196487,44.15,75363.14,0.0,-0.84513,8e-05,16.01133]
[1776680197709,44.15,75363.14,0.0,-0.84513,8e-05,16.01133]
[1776680197716,44.15,75363.14,0.0,-0.84513,8e-05,16.01133]
[1776680197943,44.15,75363.14,0.0,-0.84513,8e-05,16.01133]
[1776680198039,44.15,75361.9,0.0,-0.84524,8e-05,16.00411]
[1776680203546,44.14,75368.1,0.0,-0.84474,8e-05,16.03901]
[1776680204750,44.14,75368.1,0.0,-0.84474,8e-05,16.03901]
[1776680204854,44.14,75375.79,0.0,-0.84413,8e-05,16.08267]
[1776680206164,44.14,75375.79,0.0,-0.84413,8e-05,16.08267]
[1776680206265,44.14,75381.98,0.0,-0.84363,8e-05,16.11753]
[1776680206460,44.14,75381.98,0.0,-0.84363,8e-05,16.11753]
[1776680206706,44.14,75378.66,0.0,-0.8439,8e-05,16.09862]
[1776680208579,44.14,75378.24,0.0,-0.84394,8e-05,16.09604]
[1776680213623,44.14,75375.29,0.0,-0.84419,8e-05,16.07818]
[1776680215559,44.14,75375.11,0.0,-0.84421,8e-05,16.077]
[1776680215605,44.14,75375.11,0.0,-0.84421,8e-05,16.077]
[1776680215697,44.14,75375.11,0.0,-0.84421,8e-05,16.077]
[1776680215783,44.14,75375.29,0.0,-0.8442,8e-05,16.07786]
[1776680218658,44.14,75369.37,0.0,-0.84468,8e-05,16.04367]
[1776680219665,44.14,75360.0,0.0,-0.84543,8e-05,15.99018]
[1776680220668,44.14,75360.0,0.0,-0.84543,8e-05,15.99018]
[1776680220692,44.14,75360.0,0.0,-0.84543,8e-05,15.99018]
[1776680220718,44.14,75360.0,0.0,-0.84543,8e-05,15.99018]
[1776680220827,44.14,75360.0,0.0,-0.84543,8e-05,15.99018]
[1776680220943,44.14,75360.0,0.0,-0.84543,8e-05,15.99018]
[1776680220994,44.14,75359.98,0.0,-0.84544,8e-05,15.98991]
[1776680221679,44.14,75364.62,0.0,-0.84507,8e-05,16.01632]
[1776680223952,44.14,75365.23,0.0,-0.84502,8e-05,16.01975]
[1776680224070,44.14,75365.23,0.0,-0.84502,8e-05,16.01975]
[1776680224195,44.14,75365.23,0.0,-0.84502,8e-05,16.01975]
[1776680224296,44.14,75370.18,0.0,-0.84462,8e-05,16.04777]
[1776680230269,44.14,75371.47,0.0,-0.84453,8e-05,16.05462]
[1776680230311,44.14,75371.47,0.0,-0.84453,8e-05,16.05462]
[1776680230290,44.13,75371.47,0.0,-0.84453,8e-05,16.05437]
[1776680230438,44.13,75371.47,0.0,-0.84453,8e-05,16.05437]
[1776680230742,44.13,75372.01,0.0,-0.84449,8e-05,16.05744]
[1776680235907,44.13,75371.8,0.0,-0.84451,8e-05,16.05572]
[1776680235939,44.13,75371.8,0.0,-0.84451,8e-05,16.05572]
[1776680235957,44.13,75371.8,0.0,-0.84451,8e-05,16.05572]
[1776680236271,44.13,75371.8,0.0,-0.84451,8e-05,16.05572]
[1776680236276,44.13,75370.92,0.0,-0.84459,8e-05,16.05045]
[1776680236437,44.13,75370.92,0.0,-0.84459,8e-05,16.05045]
[1776680236784,44.13,75366.37,0.0,-0.84495,8e-05,16.02454]
[1776680238797,44.13,75362.19,0.0,-0.84529,8e-05,16.00054]
[1776680240982,44.13,75361.26,0.0,-0.84537,8e-05,15.99517]
[1776680241034,44.13,75361.26,0.0,-0.84537,8e-05,15.99517]
[1776680241194,44.13,75361.26,0.0,-0.84537,8e-05,15.99517]
[1776680241295,44.13,75360.07,0.0,-0.84546,8e-05,15.98829]
[1776680246857,44.13,75360.01,0.0,-0.84547,8e-05,15.98767]
[1776680251059,44.13,75359.64,0.0,-0.8455,8e-05,15.98542]
[1776680251196,44.13,75359.64,0.0,-0.8455,8e-05,15.98542]
[1776680251277,44.13,75360.04,0.0,-0.8455,8e-05,15.98368]
[1776680252900,44.13,75367.22,0.0,-0.84493,8e-05,16.02446]
[1776680253907,44.13,75373.09,0.0,-0.84446,8e-05,16.05778]
[1776680254761,44.13,75373.09,0.0,-0.84446,8e-05,16.05778]
[1776680254813,44.13,75373.09,0.0,-0.84446,8e-05,16.05778]
[1776680254937,44.13,75373.09,0.0,-0.84446,8e-05,16.05778]
[1776680255038,44.13,75375.8,0.0,-0.84424,8e-05,16.07307]
[1776680260956,44.13,75371.66,0.0,-0.84459,8e-05,16.04862]
[1776680263649,44.13,75368.81,0.0,-0.84482,8e-05,16.03216]
[1776680263698,44.13,75368.81,0.0,-0.84482,8e-05,16.03216]
[1776680263977,44.13,75367.79,0.0,-0.8449,8e-05,16.02625]
[1776680265296,44.13,75367.79,0.0,-0.8449,8e-05,16.02625]
[1776680266690,44.13,75367.28,0.0,-0.84495,8e-05,16.02317]
[1776680266998,44.13,75371.2,0.0,-0.84463,8e-05,16.04541]
[1776680271755,44.13,75371.9,0.0,-0.84458,8e-05,16.04906]
[1776680271797,44.13,75371.9,0.0,-0.84458,8e-05,16.04906]
[1776680271937,44.13,75371.9,0.0,-0.84458,8e-05,16.04906]
[1776680272034,44.12,75368.71,0.0,-0.84484,8e-05,16.03066]
[1776680277070,44.12,75367.1,0.0,-0.84498,8e-05,16.02108]
[1776680279084,44.12,75370.65,0.0,-0.84469,8e-05,16.04114]
[1776680279580,44.12,75370.65,0.0,-0.84469,8e-05,16.04114]
[1776680279587,44.12,75370.65,0.0,-0.84469,8e-05,16.04114]
[1776680279711,44.12,75370.65,0.0,-0.84469,8e-05,16.04114]
[1776680280095,44.12,75382.7,0.0,-0.84372,8e-05,16.10968]
[1776680281102,44.12,75382.11,0.0,-0.84377,8e-05,16.10631]
[1776680282786,44.12,75383.62,0.0,-0.84365,8e-05,16.11473]
[1776680282939,44.12,75383.62,0.0,-0.84365,8e-05,16.11473]
[1776680283117,44.12,75378.48,0.0,-0.84407,8e-05,16.08524]
[1776680284124,44.12,75374.84,0.0,-0.84437,8e-05,16.06435]
[1776680286138,44.12,75369.23,0.0,-0.84482,8e-05,16.03214]
[1776680289159,44.12,75360.94,0.0,-0.84549,8e-05,15.98465]
[1776680294194,44.12,75361.33,0.0,-0.84546,8e-05,15.98668]
[1776680299229,44.12,75363.68,0.0,-0.84528,8e-05,15.99986]
[1776680304264,44.12,75365.95,0.0,-0.8451,8e-05,16.01246]
[1776680305272,44.12,75369.59,0.0,-0.84481,8e-05,16.03313]
[1776680308292,44.12,75365.46,0.0,-0.84514,8e-05,16.00934]
[1776680313328,44.12,75367.69,0.0,-0.845,8e-05,16.01777]
[1776680316349,44.12,75363.58,0.0,-0.84533,8e-05,15.99415]
[1776680321384,44.12,75378.06,0.0,-0.84417,8e-05,16.07641]
[1776680322391,44.11,75379.42,0.0,-0.84406,8e-05,16.08401]
[1776680325412,44.11,75385.02,0.0,-0.84362,8e-05,16.11544]
[1776680330447,44.11,75385.7,0.0,-0.84358,8e-05,16.11834]
[1776680333468,44.11,75395.62,0.0,-0.84278,8e-05,16.17429]
[1776680336163,44.11,75397.41,0.0,-0.84263,8e-05,16.18478]
[1776680343539,44.11,75398.36,0.0,-0.84255,8e-05,16.19071]
[1776680346559,44.11,75402.12,0.0,-0.84225,8e-05,16.21185]
[1776680347565,44.11,75408.07,0.0,-0.84177,8e-05,16.24564]
[1776680349452,44.11,75410.49,0.0,-0.84157,8e-05,16.25939]
[1776680354615,44.11,75416.35,0.0,-0.84109,8e-05,16.29259]
[1776680359650,44.11,75416.44,0.0,-0.84109,8e-05,16.29265]
[1776680365691,44.11,75415.69,0.0,-0.84116,8e-05,16.28784]
[1776680370727,44.11,75416.75,0.0,-0.84108,8e-05,16.29343]
[1776680372741,44.11,75419.73,0.0,-0.84087,8e-05,16.30625]
[1776680377776,44.1,75419.11,0.0,-0.84093,8e-05,16.30216]
[1776680382811,44.1,75416.69,0.0,-0.84114,8e-05,16.28783]
[1776680386839,44.1,75419.86,0.0,-0.84089,8e-05,16.30491]
[1776680390866,44.1,75428.82,0.0,-0.84017,8e-05,16.35528]
[1776680391874,44.1,75432.91,0.0,-0.83984,8e-05,16.37849]
[1776680393888,44.1,75432.48,0.0,-0.83988,8e-05,16.37565]
[1776680395904,44.1,75427.27,0.0,-0.84031,8e-05,16.34551]
[1776680396913,44.1,75417.75,0.0,-0.84109,8e-05,16.29101]
[1776680398926,44.09,75415.83,0.0,-0.84125,8e-05,16.27979]
[1776680400941,44.09,75407.56,0.0,-0.84193,8e-05,16.23228]
[1776680402961,44.09,75399.62,0.0,-0.84259,8e-05,16.18656]
[1776680404977,44.09,75397.45,0.0,-0.84277,8e-05,16.17388]
[1776680405983,44.09,75392.21,0.0,-0.84319,8e-05,16.14388]
[1776680406990,44.09,75386.06,0.0,-0.84369,8e-05,16.10871]
[1776680409004,44.09,75383.87,0.0,-0.84387,8e-05,16.09614]
[1776680411018,44.09,75371.42,0.0,-0.84488,8e-05,16.02501]
[1776680412080,44.09,75370.9,0.0,-0.84492,8e-05,16.02195]
[1776680414039,44.09,75366.4,0.0,-0.84529,8e-05,15.99598]
[1776680415046,44.09,75362.31,0.0,-0.84562,8e-05,15.97245]
[1776680418067,44.09,75356.67,0.0,-0.84607,8e-05,15.94026]
[1776680419365,44.09,75352.93,0.0,-0.84637,8e-05,15.91898]
[1776680424109,44.09,75356.25,0.0,-0.8461,8e-05,15.93809]
[1776680429144,44.09,75356.25,0.0,-0.8461,8e-05,15.93817]
[1776680434179,44.09,75356.24,0.0,-0.84613,8e-05,15.93424]
[1776680439214,44.09,75356.11,0.0,-0.84614,8e-05,15.93364]
[1776680444249,44.09,75356.19,0.0,-0.84613,8e-05,15.93423]
[1776680449284,44.09,75355.59,0.0,-0.84617,8e-05,15.93098]
[1776680450291,44.09,75343.32,0.0,-0.84715,8e-05,15.86113]
[1776680451297,44.09,75340.75,0.0,-0.84736,8e-05,15.84643]
[1776680456333,44.09,75339.07,0.0,-0.84751,8e-05,15.8357]
[1776680461367,44.09,75338.92,0.0,-0.84753,8e-05,15.83435]
[1776680467410,44.08,75339.83,0.0,-0.84748,8e-05,15.83825]
[1776680472445,44.08,75350.53,0.0,-0.84663,8e-05,15.89837]
[1776680473452,44.08,75350.8,0.0,-0.84661,8e-05,15.9]
[1776680476475,44.08,75357.87,0.0,-0.84604,8e-05,15.94054]
[1776680479496,44.08,75366.44,0.0,-0.84535,8e-05,15.98947]
[1776680480503,44.08,75370.05,0.0,-0.84506,8e-05,16.01001]
[1776680482517,44.08,75385.34,0.0,-0.84383,8e-05,16.09706]
[1776680483524,44.08,75384.81,0.0,-0.84388,8e-05,16.09387]
[1776680487551,44.08,75379.05,0.0,-0.84435,8e-05,16.06039]
[1776680487723,44.08,75379.05,0.0,-0.84435,8e-05,16.06039]
[1776680488559,44.08,75371.34,0.0,-0.84498,8e-05,16.01631]
[1776680489366,44.08,75371.34,0.0,-0.84498,8e-05,16.01631]
[1776680489566,44.08,75363.38,0.0,-0.84562,8e-05,15.97087]
[1776680490943,44.08,75364.25,0.0,-0.84555,8e-05,15.97583]
[1776680493594,44.08,75358.59,0.0,-0.84603,8e-05,15.93957]
[1776680498629,44.08,75357.08,0.0,-0.84615,8e-05,15.93117]
[1776680499636,44.08,75351.34,0.0,-0.84661,8e-05,15.89851]
[1776680500644,44.08,75357.23,0.0,-0.84613,8e-05,15.93216]
[1776680505675,44.08,75356.39,0.0,-0.8462,8e-05,15.92756]
[1776680507692,44.08,75353.27,0.0,-0.84645,8e-05,15.90992]
[1776680512730,44.08,75352.88,0.0,-0.84647,8e-05,15.90804]
[1776680518772,44.08,75352.56,0.0,-0.84649,8e-05,15.9066]
[1776680520786,44.08,75349.41,0.0,-0.84674,8e-05,15.88878]
[1776680521793,44.08,75342.67,0.0,-0.84728,8e-05,15.85028]
[1776680524814,44.08,75340.21,0.0,-0.84749,8e-05,15.83557]
[1776680525821,44.08,75337.2,0.0,-0.84773,8e-05,15.8182]
[1776680527835,44.08,75330.69,0.0,-0.84825,8e-05,15.78074]
[1776680530856,44.08,75324.93,0.0,-0.84872,8e-05,15.74747]
[1776680533288,44.08,75324.74,0.0,-0.84873,8e-05,15.74628]
[1776680533354,44.08,75324.74,0.0,-0.84873,8e-05,15.74628]
[1776680533439,44.08,75324.74,0.0,-0.84873,8e-05,15.74628]
[1776680534884,44.08,75318.72,0.0,-0.84921,8e-05,15.71169]
[1776680539918,44.08,75318.37,0.0,-0.84925,8e-05,15.70939]
[1776680544954,44.08,75316.28,0.0,-0.84942,8e-05,15.69718]
[1776680549989,44.08,75314.83,0.0,-0.84953,8e-05,15.68871]
[1776680555024,44.07,75317.22,0.0,-0.84938,8e-05,15.69823]
[1776680560059,44.07,75317.96,0.0,-0.84932,8e-05,15.7023]
[1776680564087,44.07,75314.07,0.0,-0.84963,8e-05,15.68001]
[1776680568115,44.07,75309.26,0.0,-0.85001,8e-05,15.65263]
[1776680572143,44.07,75306.17,0.0,-0.85026,8e-05,15.63472]
[1776680577184,44.07,75307.43,0.0,-0.85016,8e-05,15.64143]
[1776680578737,44.07,75305.01,0.0,-0.85036,8e-05,15.62747]
[1776680583229,44.07,75314.57,0.0,-0.84961,8e-05,15.6815]
[1776680584235,44.07,75309.71,0.0,-0.84999,8e-05,15.65386]
[1776680585242,44.07,75314.75,0.0,-0.84959,8e-05,15.68259]
[1776680590277,44.07,75314.2,0.0,-0.84964,8e-05,15.67953]
[1776680592877,44.07,75313.83,0.0,-0.84967,8e-05,15.67744]
[1776680594304,44.07,75305.75,0.0,-0.8503,8e-05,15.63131]
[1776680598332,44.07,75309.91,0.0,-0.84998,8e-05,15.65451]
[1776680603368,44.07,75310.34,0.0,-0.84996,8e-05,15.65625]
[1776680609410,44.07,75316.14,0.0,-0.84951,8e-05,15.6886]
[1776680614519,44.07,75315.05,0.0,-0.84963,8e-05,15.67846]
[1776680620490,44.07,75312.45,0.0,-0.84983,8e-05,15.66382]
[1776680625531,44.07,75311.09,0.0,-0.84994,8e-05,15.65619]
[1776680626537,44.07,75305.92,0.0,-0.85035,8e-05,15.62661]
[1776680629558,44.07,75308.88,0.0,-0.85012,8e-05,15.6431]
[1776680634593,44.06,75307.91,0.0,-0.8502,8e-05,15.63691]
[1776680639628,44.06,75309.0,0.0,-0.85013,8e-05,15.6425]
[1776680644663,44.06,75317.18,0.0,-0.84949,8e-05,15.68869]
[1776680645673,44.06,75323.87,0.0,-0.84896,8e-05,15.7268]
[1776680646680,44.06,75334.0,0.0,-0.84815,8e-05,15.78445]
[1776680647687,44.06,75338.92,0.0,-0.84777,8e-05,15.81235]
[1776680651716,44.06,75334.98,0.0,-0.84809,8e-05,15.78934]
[1776680653730,44.06,75328.95,0.0,-0.84857,8e-05,15.75474]
[1776680657758,44.06,75335.14,0.0,-0.84808,8e-05,15.78962]
[1776680660779,44.06,75331.6,0.0,-0.84837,8e-05,15.76904]
[1776680665814,44.06,75331.42,0.0,-0.84839,8e-05,15.76739]
[1776680668835,44.05,75334.61,0.0,-0.84815,8e-05,15.7852]
[1776680672863,44.05,75330.71,0.0,-0.84849,8e-05,15.7585]
[1776680677898,44.05,75326.96,0.0,-0.8488,8e-05,15.73665]
[1776680682932,44.05,75326.91,0.0,-0.84881,8e-05,15.73601]
[1776680687968,44.05,75325.8,0.0,-0.8489,8e-05,15.72933]
[1776680688975,44.05,75329.62,0.0,-0.8486,8e-05,15.75102]
[1776680694011,44.05,75331.54,0.0,-0.84845,8e-05,15.7614]
[1776680699046,44.05,75331.2,0.0,-0.84849,8e-05,15.75896]
[1776680704081,44.05,75330.46,0.0,-0.84855,8e-05,15.7543]
[1776680709115,44.05,75327.43,0.0,-0.8488,8e-05,15.73671]
[1776680714151,44.04,75327.17,0.0,-0.84882,8e-05,15.73503]
[1776680720194,44.04,75326.53,0.0,-0.84888,8e-05,15.73112]
[1776680725228,44.04,75327.82,0.0,-0.84878,8e-05,15.73827]
[1776680730264,44.04,75330.08,0.0,-0.8486,8e-05,15.75083]
[1776680733285,44.04,75339.3,0.0,-0.8479,8e-05,15.79919]
[1776680735299,44.04,75338.16,0.0,-0.848,8e-05,15.79247]
[1776680737313,44.04,75333.94,0.0,-0.84834,8e-05,15.76814]
[1776680742348,44.04,75334.98,0.0,-0.84826,8e-05,15.77354]
[1776680743354,44.04,75339.49,0.0,-0.8479,8e-05,15.79913]
[1776680745369,44.04,75346.01,0.0,-0.84738,8e-05,15.83642]
[1776680746377,44.04,75352.01,0.0,-0.8469,8e-05,15.87066]
[1776680747383,44.04,75364.46,0.0,-0.8459,8e-05,15.94178]
[1776680748390,44.04,75364.51,0.0,-0.8459,8e-05,15.94209]
[1776680755439,44.04,75355.53,0.0,-0.84662,8e-05,15.89083]
[1776680756446,44.04,75356.28,0.0,-0.84656,8e-05,15.89504]
[1776680761481,44.04,75352.81,0.0,-0.84684,8e-05,15.87518]
[1776680766516,44.04,75352.36,0.0,-0.84688,8e-05,15.87219]
[1776680771551,44.04,75350.79,0.0,-0.84701,8e-05,15.86289]
[1776680776587,44.04,75351.35,0.0,-0.84697,8e-05,15.86576]
[1776680782629,44.04,75351.39,0.0,-0.84697,8e-05,15.86563]
[1776680790684,44.03,75351.03,0.0,-0.84701,8e-05,15.86314]
[1776680794712,44.03,75344.91,0.0,-0.84753,8e-05,15.82412]
[1776680797734,44.03,75338.87,0.0,-0.84801,8e-05,15.7897]
[1776680802768,44.03,75336.05,0.0,-0.84823,8e-05,15.77374]
[1776680808811,44.03,75335.83,0.0,-0.84825,8e-05,15.77237]
[1776680813846,44.03,75333.83,0.0,-0.84842,8e-05,15.76049]
[1776680818881,44.03,75333.72,0.0,-0.84843,8e-05,15.75941]
[1776680823920,44.03,75340.7,0.0,-0.84789,8e-05,15.79875]
[1776680828954,44.03,75341.05,0.0,-0.84787,8e-05,15.80002]
[1776680830969,44.03,75333.74,0.0,-0.84845,8e-05,15.75805]
[1776680834595,44.03,75333.59,0.0,-0.84847,8e-05,15.75701]
[1776680834679,44.03,75333.56,0.0,-0.84847,8e-05,15.75666]
[1776680836464,44.03,75333.52,0.0,-0.84848,8e-05,15.75643]
[1776680836551,44.03,75333.72,0.0,-0.84846,8e-05,15.7574]
[1776680837011,44.03,75330.23,0.0,-0.84874,8e-05,15.7375]
[1776680842047,44.03,75329.08,0.0,-0.84884,8e-05,15.73068]
[1776680847082,44.03,75327.54,0.0,-0.84896,8e-05,15.72162]
[1776680855138,44.02,75318.61,0.0,-0.8497,8e-05,15.66647]
[1776680860173,44.03,75316.67,0.0,-0.84985,8e-05,15.65553]
[1776680861180,44.03,75304.7,0.0,-0.8508,8e-05,15.58738]
[1776680862186,44.03,75304.17,0.0,-0.85084,8e-05,15.58448]
[1776680867223,44.03,75302.58,0.0,-0.85096,8e-05,15.57593]
[1776680870882,44.03,75302.76,0.0,-0.85094,8e-05,15.57723]
[1776680876286,44.03,75302.91,0.0,-0.85091,8e-05,15.57909]
[1776680881321,44.03,75304.65,0.0,-0.85077,8e-05,15.58965]
[1776680887363,44.03,75302.69,0.0,-0.85092,8e-05,15.57857]
[1776680890384,44.03,75307.9,0.0,-0.85051,8e-05,15.60837]
[1776680896425,44.03,75310.24,0.0,-0.85031,8e-05,15.62227]
[1776680901765,44.03,75311.76,0.0,-0.85019,8e-05,15.63108]
[1776680907503,44.04,75311.48,0.0,-0.8502,8e-05,15.63009]
[1776680912542,44.04,75314.07,0.0,-0.85003,8e-05,15.64124]
[1776680913548,44.04,75326.44,0.0,-0.84905,8e-05,15.71179]
[1776680914555,44.04,75330.26,0.0,-0.84874,8e-05,15.73357]
[1776680916688,44.04,75324.81,0.0,-0.84918,8e-05,15.70239]
[1776680917576,44.04,75320.84,0.0,-0.84949,8e-05,15.67975]
[1776680918724,44.04,75320.84,0.0,-0.84949,8e-05,15.67975]
[1776680918809,44.04,75322.58,0.0,-0.84935,8e-05,15.68967]
[1776680922710,44.04,75324.84,0.0,-0.84918,8e-05,15.70252]
[1776680922801,44.04,75324.84,0.0,-0.84918,8e-05,15.70248]
[1776680928654,44.04,75325.33,0.0,-0.84914,8e-05,15.70517]
[1776680929661,44.04,75318.77,0.0,-0.84966,8e-05,15.66779]
[1776680934697,44.04,75317.2,0.0,-0.84978,8e-05,15.65908]
[1776680940740,44.04,75316.51,0.0,-0.84983,8e-05,15.65547]
[1776680945775,44.04,75324.11,0.0,-0.84922,8e-05,15.69903]
[1776680950810,44.04,75323.17,0.0,-0.8493,8e-05,15.69369]
[1776680955844,44.04,75321.24,0.0,-0.84945,8e-05,15.6828]
[1776680960880,44.04,75321.23,0.0,-0.84945,8e-05,15.68295]
[1776680964937,44.04,75325.12,0.0,-0.84914,8e-05,15.70528]
[1776680967958,44.04,75332.01,0.0,-0.84859,8e-05,15.74455]
[1776680971986,44.04,75334.72,0.0,-0.84841,8e-05,15.75597]
[1776680977020,44.04,75335.93,0.0,-0.8483,8e-05,15.76373]
[1776680982056,44.04,75333.62,0.0,-0.84847,8e-05,15.751]
[1776680987092,44.04,75332.17,0.0,-0.84859,8e-05,15.7426]
[1776680996156,44.04,75332.97,0.0,-0.84853,8e-05,15.74675]
[1776681001191,44.04,75333.27,0.0,-0.8485,8e-05,15.74894]
[1776681002233,44.04,75322.12,0.0,-0.84939,8e-05,15.68551]
[1776681003211,44.04,75307.03,0.0,-0.85058,8e-05,15.59957]
[1776681004218,44.04,75306.35,0.0,-0.85063,8e-05,15.59581]
[1776681006233,44.04,75299.27,0.0,-0.85118,8e-05,15.55574]
[1776681008248,44.04,75297.32,0.0,-0.85133,8e-05,15.54499]
[1776681011937,44.05,75296.81,0.0,-0.85136,8e-05,15.54246]
[1776681012038,44.05,75301.25,0.0,-0.85101,8e-05,15.56806]
[1776681014299,44.05,75296.7,0.0,-0.85136,8e-05,15.54249]
[1776681019530,44.05,75294.66,0.0,-0.85152,8e-05,15.53145]
[1776681019589,44.05,75292.83,0.0,-0.85165,8e-05,15.52143]
[1776681020299,44.05,75292.83,0.0,-0.85165,8e-05,15.52143]
[1776681020345,44.05,75285.15,0.0,-0.85225,8e-05,15.47777]
[1776681023358,44.05,75285.11,0.0,-0.85225,8e-05,15.47769]
[1776681028401,44.05,75285.13,0.0,-0.85224,8e-05,15.47861]
[1776681029408,44.05,75293.76,0.0,-0.85156,8e-05,15.52795]
[1776681030415,44.05,75293.65,0.0,-0.85157,8e-05,15.52752]
[1776681035466,44.05,75293.66,0.0,-0.85159,8e-05,15.52437]
[1776681035524,44.05,75293.66,0.0,-0.85159,8e-05,15.52437]
[1776681035693,44.05,75293.66,0.0,-0.85159,8e-05,15.52437]
[1776681035699,44.06,75293.21,0.0,-0.85162,8e-05,15.522]
[1776681040529,44.06,75289.7,0.0,-0.85189,8e-05,15.50264]
[1776681040689,44.06,75289.7,0.0,-0.85189,8e-05,15.50264]
[1776681040748,44.06,75289.7,0.0,-0.85188,8e-05,15.50326]
[1776681046527,44.06,75288.38,0.0,-0.85197,8e-05,15.49679]
[1776681049549,44.06,75273.89,0.0,-0.85309,8e-05,15.41504]
[1776681050556,44.06,75248.83,0.0,-0.85503,8e-05,15.27274]
[1776681051563,44.06,75241.48,0.0,-0.8556,8e-05,15.23102]
[1776681052571,44.06,75240.49,0.0,-0.85567,8e-05,15.2255]
[1776681053266,44.06,75240.49,0.0,-0.85567,8e-05,15.2255]
[1776681057293,44.06,75237.15,0.0,-0.85592,8e-05,15.20736]
[1776681062651,44.07,75237.77,0.0,-0.85585,8e-05,15.21222]
[1776681065672,44.07,75242.36,0.0,-0.85549,8e-05,15.23886]
[1776681068456,44.07,75241.13,0.0,-0.85558,8e-05,15.23224]
[1776681068553,44.07,75241.13,0.0,-0.85558,8e-05,15.23224]
[1776681068690,44.07,75241.13,0.0,-0.85558,8e-05,15.23224]
[1776681068694,44.07,75240.99,0.0,-0.85559,8e-05,15.23163]
[1776681071714,44.07,75250.3,0.0,-0.85486,8e-05,15.285]
[1776681073729,44.07,75254.31,0.0,-0.85455,8e-05,15.30797]
[1776681076083,44.07,75254.82,0.0,-0.85451,8e-05,15.31094]
[1776681076135,44.07,75254.82,0.0,-0.85451,8e-05,15.31094]
[1776681076196,44.07,75254.82,0.0,-0.85451,8e-05,15.31094]
[1776681076185,44.07,75254.55,0.0,-0.85453,8e-05,15.30955]
[1776681081785,44.07,75254.37,0.0,-0.85454,8e-05,15.30886]
[1776681085914,44.07,75251.56,0.0,-0.85475,8e-05,15.29308]
[1776681085944,44.07,75251.56,0.0,-0.85475,8e-05,15.29308]
[1776681085967,44.07,75251.56,0.0,-0.85475,8e-05,15.29308]
[1776681086015,44.07,75251.56,0.0,-0.85475,8e-05,15.29321]
[1776681086931,44.07,75251.56,0.0,-0.85475,8e-05,15.29321]
[1776681087196,44.07,75251.56,0.0,-0.85475,8e-05,15.29321]
[1776681086997,44.07,75247.41,0.0,-0.85507,8e-05,15.26973]
[1776681092862,44.08,75245.55,0.0,-0.85523,8e-05,15.25574]
[1776681095121,44.08,75246.3,0.0,-0.85517,8e-05,15.26011]
[1776681095173,44.08,75246.3,0.0,-0.85517,8e-05,15.26011]
[1776681095194,44.08,75246.3,0.0,-0.85517,8e-05,15.26011]
[1776681095247,44.08,75245.64,0.0,-0.85522,8e-05,15.2566]
[1776681100873,44.08,75245.54,0.0,-0.85522,8e-05,15.25655]
[1776681105396,44.08,75243.89,0.0,-0.85534,8e-05,15.24795]
[1776681105443,44.08,75243.89,0.0,-0.85534,8e-05,15.24795]
[1776681105477,44.08,75243.89,0.0,-0.85534,8e-05,15.24795]
[1776681106961,44.08,75243.93,0.0,-0.85533,8e-05,15.24846]
[1776681107833,44.08,75243.93,0.0,-0.85533,8e-05,15.24846]
[1776681107939,44.08,75243.93,0.0,-0.85533,8e-05,15.24846]
[1776681107968,44.08,75244.98,0.0,-0.85525,8e-05,15.25455]
[1776681111996,44.08,75249.49,0.0,-0.85489,8e-05,15.28058]
[1776681113379,44.08,75249.56,0.0,-0.85489,8e-05,15.28107]
[1776681113407,44.08,75249.56,0.0,-0.85489,8e-05,15.28107]
[1776681113438,44.08,75249.56,0.0,-0.85489,8e-05,15.28107]
[1776681114009,44.08,75249.48,0.0,-0.85489,8e-05,15.28072]
[1776681119045,44.08,75248.07,0.0,-0.85499,8e-05,15.27324]
[1776681121634,44.08,75248.05,0.0,-0.85499,8e-05,15.27336]
[1776681121690,44.08,75248.05,0.0,-0.85499,8e-05,15.27336]
[1776681121938,44.08,75248.05,0.0,-0.85499,8e-05,15.27336]
[1776681122009,44.09,75248.05,0.0,-0.85499,8e-05,15.27348]
[1776681126095,44.09,75235.4,0.0,-0.85596,8e-05,15.20222]
[1776681127101,44.09,75234.91,0.0,-0.85599,8e-05,15.19966]
[1776681131820,44.09,75233.65,0.0,-0.85608,8e-05,15.19336]
[1776681131870,44.09,75233.65,0.0,-0.85608,8e-05,15.19336]
[1776681131941,44.09,75233.65,0.0,-0.85608,8e-05,15.19336]
[1776681132139,44.09,75230.81,0.0,-0.85629,8e-05,15.1775]
[1776681139188,44.09,75233.15,0.0,-0.85609,8e-05,15.19246]
[1776681142209,44.1,75228.95,0.0,-0.8564,8e-05,15.16935]
[1776681146245,44.1,75227.77,0.0,-0.85648,8e-05,15.16319]
[1776681146297,44.1,75227.77,0.0,-0.85648,8e-05,15.16319]
[1776681146289,44.1,75227.7,0.0,-0.85648,8e-05,15.16333]
[1776681146436,44.1,75227.7,0.0,-0.85648,8e-05,15.16333]
[1776681147244,44.1,75227.72,0.0,-0.85648,8e-05,15.16371]
[1776681151678,44.1,75229.11,0.0,-0.85639,8e-05,15.16805]
[1776681151701,44.1,75229.11,0.0,-0.85639,8e-05,15.16805]
[1776681151728,44.1,75229.11,0.0,-0.85639,8e-05,15.16805]
[1776681152279,44.1,75225.02,0.0,-0.8567,8e-05,15.14514]
[1776681152668,44.1,75225.02,0.0,-0.8567,8e-05,15.14514]
[1776681152688,44.1,75225.02,0.0,-0.8567,8e-05,15.14514]
[1776681153286,44.1,75214.21,0.0,-0.85753,8e-05,15.08402]
[1776681154043,44.1,75214.21,0.0,-0.85753,8e-05,15.08402]
[1776681154188,44.1,75214.21,0.0,-0.85753,8e-05,15.08402]
[1776681154304,44.1,75214.21,0.0,-0.85753,8e-05,15.08402]
[1776681154295,44.1,75216.12,0.0,-0.85738,8e-05,15.09501]
[1776681154438,44.1,75216.12,0.0,-0.85738,8e-05,15.09501]
[1776681155300,44.1,75219.93,0.0,-0.85709,8e-05,15.11675]
[1776681158027,44.1,75219.75,0.0,-0.8571,8e-05,15.11599]
[1776681158032,44.1,75219.75,0.0,-0.8571,8e-05,15.11599]
[1776681158195,44.1,75219.75,0.0,-0.8571,8e-05,15.11599]
[1776681158321,44.1,75218.68,0.0,-0.85718,8e-05,15.11005]
[1776681163365,44.1,75219.01,0.0,-0.85714,8e-05,15.11273]
[1776681168398,44.11,75218.52,0.0,-0.85717,8e-05,15.11054]
[1776681172937,44.11,75215.48,0.0,-0.8574,8e-05,15.09368]
[1776681172943,44.11,75215.48,0.0,-0.8574,8e-05,15.09368]
[1776681173196,44.11,75215.48,0.0,-0.8574,8e-05,15.09368]
[1776681173274,44.11,75216.26,0.0,-0.85733,8e-05,15.09837]
[1776681180482,44.11,75216.11,0.0,-0.85733,8e-05,15.09844]
[1776681190552,44.11,75216.11,0.0,-0.85731,8e-05,15.09968]
[1776681192917,44.11,75216.07,0.0,-0.85732,8e-05,15.09957]
[1776681192925,44.11,75216.07,0.0,-0.85732,8e-05,15.09957]
[1776681192941,44.11,75216.07,0.0,-0.85732,8e-05,15.09957]
[1776681193018,44.11,75215.7,0.0,-0.85734,8e-05,15.09772]
[1776681201629,44.12,75218.17,0.0,-0.85714,8e-05,15.11276]
[1776681207672,44.12,75228.11,0.0,-0.85635,8e-05,15.17082]
[1776681208679,44.12,75229.36,0.0,-0.85625,8e-05,15.17813]
[1776681210009,44.12,75229.36,0.0,-0.85625,8e-05,15.17813]
[1776681210056,44.12,75229.36,0.0,-0.85625,8e-05,15.17813]
[1776681210198,44.12,75229.36,0.0,-0.85625,8e-05,15.17813]
[1776681210298,44.12,75226.94,0.0,-0.85643,8e-05,15.16486]
[1776681215728,44.13,75232.47,0.0,-0.85602,8e-05,15.19336]
[1776681216735,44.13,75237.54,0.0,-0.85563,8e-05,15.22227]
[1776681218279,44.13,75237.54,0.0,-0.85563,8e-05,15.22227]
[1776681218332,44.13,75237.54,0.0,-0.85563,8e-05,15.22227]
[1776681218286,44.13,75238.27,0.0,-0.85557,8e-05,15.2267]
[1776681218441,44.13,75238.27,0.0,-0.85557,8e-05,15.2267]
[1776681218749,44.13,75238.06,0.0,-0.85559,8e-05,15.22551]
[1776681223786,44.13,75236.69,0.0,-0.85568,8e-05,15.21849]
[1776681227620,44.13,75233.83,0.0,-0.85589,8e-05,15.2028]
[1776681227699,44.13,75233.83,0.0,-0.85589,8e-05,15.2028]
[1776681227948,44.13,75233.83,0.0,-0.85589,8e-05,15.2028]
[1776681228112,44.13,75233.83,0.0,-0.85589,8e-05,15.2028]
[1776681228200,44.13,75233.83,0.0,-0.85589,8e-05,15.2028]
[1776681228252,44.13,75232.01,0.0,-0.85603,8e-05,15.19287]
[1776681228821,44.13,75228.07,0.0,-0.85633,8e-05,15.17055]
[1776681230835,44.13,75221.92,0.0,-0.85679,8e-05,15.13621]
[1776681232755,44.13,75221.89,0.0,-0.85679,8e-05,15.13632]
[1776681232807,44.13,75221.89,0.0,-0.85679,8e-05,15.13632]
[1776681232941,44.13,75221.89,0.0,-0.85679,8e-05,15.13632]
[1776681232968,44.13,75221.23,0.0,-0.85684,8e-05,15.13286]
[1776681239898,44.14,75218.01,0.0,-0.85706,8e-05,15.11671]
[1776681243851,44.14,75216.4,0.0,-0.85717,8e-05,15.10821]
[1776681243900,44.14,75216.4,0.0,-0.85717,8e-05,15.10821]
[1776681243941,44.14,75216.4,0.0,-0.85717,8e-05,15.10821]
[1776681244042,44.14,75216.41,0.0,-0.85717,8e-05,15.10849]
[1776681249967,44.14,75215.98,0.0,-0.85719,8e-05,15.10678]
[1776681251982,44.14,75222.67,0.0,-0.85668,8e-05,15.14487]
[1776681252649,44.14,75222.67,0.0,-0.85668,8e-05,15.14487]
[1776681252701,44.14,75222.67,0.0,-0.85668,8e-05,15.14487]
[1776681252938,44.14,75222.67,0.0,-0.85668,8e-05,15.14487]
[1776681252989,44.14,75226.4,0.0,-0.85639,8e-05,15.16627]
[1776681257453,44.15,75223.74,0.0,-0.85658,8e-05,15.15218]
[1776681257505,44.15,75223.74,0.0,-0.85658,8e-05,15.15218]
[1776681257704,44.15,75223.74,0.0,-0.85658,8e-05,15.15218]
[1776681258025,44.15,75222.91,0.0,-0.85664,8e-05,15.14773]
[1776681263062,44.15,75223.48,0.0,-0.85657,8e-05,15.15222]
[1776681264070,44.15,75212.85,0.0,-0.85738,8e-05,15.09233]
[1776681265690,44.15,75210.69,0.0,-0.85755,8e-05,15.08017]
[1776681265740,44.15,75210.69,0.0,-0.85755,8e-05,15.08017]
[1776681265941,44.15,75210.69,0.0,-0.85755,8e-05,15.08017]
[1776681266084,44.15,75210.65,0.0,-0.85755,8e-05,15.08007]
[1776681267091,44.15,75219.02,0.0,-0.8569,8e-05,15.12777]
[1776681268425,44.15,75219.02,0.0,-0.8569,8e-05,15.12777]
[1776681268430,44.15,75219.02,0.0,-0.8569,8e-05,15.12777]
[1776681268445,44.15,75219.65,0.0,-0.85685,8e-05,15.13168]
[1776681269105,44.15,75219.57,0.0,-0.85685,8e-05,15.13179]
[1776681270111,44.15,75214.39,0.0,-0.85724,8e-05,15.10276]
[1776681272692,44.16,75211.79,0.0,-0.85746,8e-05,15.08452]
[1776681272717,44.16,75211.79,0.0,-0.85746,8e-05,15.08452]
[1776681272942,44.16,75211.79,0.0,-0.85746,8e-05,15.08452]
[1776681273133,44.16,75211.19,0.0,-0.85751,8e-05,15.08126]
[1776681278168,44.16,75214.31,0.0,-0.85726,8e-05,15.09963]
[1776681279432,44.16,75214.31,0.0,-0.85726,8e-05,15.09963]
[1776681279483,44.16,75214.96,0.0,-0.85721,8e-05,15.10346]
[1776681279699,44.16,75214.96,0.0,-0.85721,8e-05,15.10346]
[1776681281189,44.16,75215.0,0.0,-0.8572,8e-05,15.10396]
[1776681286224,44.16,75213.99,0.0,-0.85727,8e-05,15.09884]
[1776681287044,44.16,75213.99,0.0,-0.85727,8e-05,15.09884]
[1776681287096,44.16,75213.99,0.0,-0.85727,8e-05,15.09884]
[1776681287193,44.16,75213.99,0.0,-0.85727,8e-05,15.09884]
[1776681287231,44.16,75211.97,0.0,-0.85742,8e-05,15.08754]
[1776681288238,44.16,75204.26,0.0,-0.85801,8e-05,15.04387]
[1776681290251,44.16,75203.51,0.0,-0.85807,8e-05,15.03959]
[1776681293793,44.16,75204.27,0.0,-0.85801,8e-05,15.04404]
[1776681293856,44.16,75204.27,0.0,-0.85801,8e-05,15.04404]
[1776681293937,44.16,75204.27,0.0,-0.85801,8e-05,15.04404]
[1776681295287,44.16,75204.32,0.0,-0.858,8e-05,15.04428]
[1776681300322,44.16,75203.5,0.0,-0.85807,8e-05,15.03955]
[1776681301956,44.16,75203.15,0.0,-0.85809,8e-05,15.03775]
[1776681302008,44.16,75203.15,0.0,-0.85809,8e-05,15.03775]
[1776681302205,44.16,75203.15,0.0,-0.85809,8e-05,15.03775]
[1776681302335,44.16,75203.46,0.0,-0.85807,8e-05,15.03969]
[1776681304350,44.16,75195.37,0.0,-0.85868,8e-05,14.99416]
[1776681305516,44.16,75198.03,0.0,-0.85848,8e-05,15.00923]
[1776681305569,44.16,75198.03,0.0,-0.85848,8e-05,15.00923]
[1776681305694,44.16,75198.03,0.0,-0.85848,8e-05,15.00923]
[1776681306364,44.16,75199.47,0.0,-0.85836,8e-05,15.0176]
[1776681310391,44.16,75202.95,0.0,-0.8581,8e-05,15.03729]
[1776681313809,44.16,75202.99,0.0,-0.8581,8e-05,15.03747]
[1776681313860,44.16,75202.99,0.0,-0.8581,8e-05,15.03747]
[1776681313937,44.16,75202.99,0.0,-0.8581,8e-05,15.03747]
[1776681314421,44.16,75203.7,0.0,-0.85804,8e-05,15.04146]
[1776681315427,44.16,75208.61,0.0,-0.85767,8e-05,15.06919]
[1776681320465,44.16,75209.61,0.0,-0.85759,8e-05,15.07489]
[1776681326507,44.16,75209.24,0.0,-0.85762,8e-05,15.07309]
[1776681329054,44.16,75209.25,0.0,-0.85762,8e-05,15.07305]
[1776681329106,44.16,75209.25,0.0,-0.85762,8e-05,15.07305]
[1776681329195,44.16,75209.25,0.0,-0.85762,8e-05,15.07305]
[1776681329258,44.16,75209.6,0.0,-0.85759,8e-05,15.07505]
[1776681339912,44.16,75209.98,0.0,-0.85758,8e-05,15.07368]
[1776681340013,44.16,75209.98,0.0,-0.85758,8e-05,15.07368]
[1776681340187,44.16,75209.98,0.0,-0.85758,8e-05,15.07368]
[1776681340218,44.16,75207.75,0.0,-0.85775,8e-05,15.06106]
[1776681340605,44.16,75201.27,0.0,-0.85825,8e-05,15.02443]
[1776681342722,44.16,75198.74,0.0,-0.85844,8e-05,15.01031]
[1776681344637,44.16,75193.72,0.0,-0.85882,8e-05,14.98198]
[1776681347658,44.16,75186.92,0.0,-0.85933,8e-05,14.94374]
[1776681352691,44.17,75184.38,0.0,-0.85952,8e-05,14.92979]
[1776681355714,44.17,75178.86,0.0,-0.85992,8e-05,14.89917]
[1776681360750,44.17,75179.68,0.0,-0.85985,8e-05,14.90454]
[1776681362765,44.17,75187.48,0.0,-0.85926,8e-05,14.94882]
[1776681363772,44.17,75203.48,0.0,-0.85805,8e-05,15.03926]
[1776681364779,44.17,75207.18,0.0,-0.85777,8e-05,15.06011]
[1776681369813,44.17,75207.96,0.0,-0.8577,8e-05,15.06502]
[1776681374526,44.17,75205.37,0.0,-0.85789,8e-05,15.05084]
[1776681374850,44.17,75199.53,0.0,-0.85833,8e-05,15.01796]
[1776681376864,44.17,75202.91,0.0,-0.85808,8e-05,15.03695]
[1776681378429,44.17,75202.91,0.0,-0.85808,8e-05,15.03695]
[1776681378496,44.17,75206.05,0.0,-0.85784,8e-05,15.05453]
[1776681382906,44.17,75212.19,0.0,-0.85737,8e-05,15.08956]
[1776681384920,44.17,75216.88,0.0,-0.85701,8e-05,15.11619]
[1776681389957,44.17,75218.87,0.0,-0.85685,8e-05,15.12795]
[1776681394992,44.18,75213.26,0.0,-0.8573,8e-05,15.09326]
[1776681400027,44.18,75212.5,0.0,-0.85734,8e-05,15.09015]
[1776681405062,44.18,75212.66,0.0,-0.85732,8e-05,15.09148]
[1776681417146,44.18,75212.55,0.0,-0.85732,8e-05,15.09149]
[1776681421175,44.18,75204.31,0.0,-0.85794,8e-05,15.04512]
[1776681423188,44.18,75203.44,0.0,-0.85801,8e-05,15.03996]
[1776681427216,44.18,75200.22,0.0,-0.85826,8e-05,15.02167]
[1776681432301,44.18,75195.32,0.0,-0.85863,8e-05,14.9937]
[1776681438293,44.18,75195.46,0.0,-0.85862,8e-05,14.99444]
[1776681442321,44.18,75192.05,0.0,-0.85888,8e-05,14.97522]
[1776681447357,44.18,75194.04,0.0,-0.85873,8e-05,14.98661]
[1776681452392,44.18,75192.79,0.0,-0.85885,8e-05,14.97573]
[1776681454406,44.18,75184.81,0.0,-0.85945,8e-05,14.93079]
[1776681457427,44.18,75188.86,0.0,-0.85914,8e-05,14.95396]
[1776681460448,44.18,75200.4,0.0,-0.85827,8e-05,15.01933]
[1776681461455,44.18,75200.83,0.0,-0.85823,8e-05,15.02174]
[1776681467497,44.18,75204.85,0.0,-0.85793,8e-05,15.04433]
[1776681472532,44.18,75203.23,0.0,-0.85806,8e-05,15.03492]
[1776681477567,44.18,75203.34,0.0,-0.85805,8e-05,15.03557]
[1776681482602,44.18,75203.74,0.0,-0.85801,8e-05,15.03824]
[1776681484616,44.18,75190.39,0.0,-0.85902,8e-05,14.96298]
[1776681485623,44.18,75191.35,0.0,-0.85895,8e-05,14.96846]
[1776681490659,44.18,75190.87,0.0,-0.85898,8e-05,14.96605]
[1776681492673,44.18,75194.67,0.0,-0.85869,8e-05,14.98761]
[1776681498715,44.18,75195.54,0.0,-0.85862,8e-05,14.99263]
[1776681503750,44.18,75195.75,0.0,-0.85861,8e-05,14.99386]
[1776681508785,44.18,75195.36,0.0,-0.85864,8e-05,14.99176]
[1776681511806,44.18,75207.18,0.0,-0.85777,8e-05,15.05462]
[1776681512813,44.19,75207.46,0.0,-0.85774,8e-05,15.05633]
[1776681517848,44.19,75210.43,0.0,-0.85751,8e-05,15.07374]
[1776681528485,44.19,75210.13,0.0,-0.85754,8e-05,15.07165]
[1776681528549,44.19,75210.13,0.0,-0.85754,8e-05,15.07165]
[1776681528622,44.18,75210.13,0.0,-0.85755,8e-05,15.07095]
[1776681528924,44.18,75197.27,0.0,-0.85852,8e-05,14.99831]
[1776681529932,44.18,75193.93,0.0,-0.85878,8e-05,14.97945]
[1776681532267,44.18,75193.89,0.0,-0.85878,8e-05,14.97924]
[1776681537988,44.18,75198.71,0.0,-0.85841,8e-05,15.00653]
[1776681540336,44.18,75198.74,0.0,-0.85841,8e-05,15.0067]
[1776681540388,44.18,75198.74,0.0,-0.85841,8e-05,15.0067]
[1776681540440,44.18,75198.74,0.0,-0.85841,8e-05,15.0067]
[1776681540539,44.18,75198.74,0.0,-0.85841,8e-05,15.00671]
[1776681544033,44.18,75208.22,0.0,-0.85769,8e-05,15.06046]
[1776681545669,44.18,75208.22,0.0,-0.85769,8e-05,15.06046]
[1776681545706,44.18,75208.22,0.0,-0.85769,8e-05,15.06046]
[1776681545715,44.18,75208.22,0.0,-0.85769,8e-05,15.06046]
[1776681546046,44.18,75209.91,0.0,-0.85756,8e-05,15.06986]
[1776681550132,44.18,75209.99,0.0,-0.85756,8e-05,15.07024]
[1776681550188,44.18,75209.99,0.0,-0.85756,8e-05,15.07024]
[1776681550233,44.18,75209.99,0.0,-0.85756,8e-05,15.06999]
[1776681556116,44.18,75209.66,0.0,-0.85759,8e-05,15.06803]
[1776681557114,44.18,75209.66,0.0,-0.85759,8e-05,15.06803]
[1776681557154,44.18,75209.66,0.0,-0.85759,8e-05,15.06803]
[1776681557194,44.18,75209.66,0.0,-0.85759,8e-05,15.06803]
[1776681557295,44.18,75209.38,0.0,-0.85761,8e-05,15.06657]
[1776681563166,44.19,75208.97,0.0,-0.85763,8e-05,15.06502]
[1776681564598,44.19,75208.97,0.0,-0.85763,8e-05,15.06502]
[1776681564650,44.19,75208.97,0.0,-0.85763,8e-05,15.06502]
[1776681564697,44.19,75208.97,0.0,-0.85763,8e-05,15.06502]
[1776681564751,44.19,75208.97,0.0,-0.85762,8e-05,15.06527]
[1776681570215,44.19,75207.86,0.0,-0.8577,8e-05,15.05963]
[1776681572229,44.19,75202.39,0.0,-0.85814,8e-05,15.02487]
[1776681573283,44.19,75202.39,0.0,-0.85814,8e-05,15.02487]
[1776681573292,44.19,75202.39,0.0,-0.85814,8e-05,15.02487]
[1776681573437,44.19,75202.39,0.0,-0.85814,8e-05,15.02487]
[1776681573538,44.19,75202.93,0.0,-0.8581,8e-05,15.02787]
[1776681579281,44.19,75201.98,0.0,-0.85818,8e-05,15.02237]
[1776681583820,44.19,75202.08,0.0,-0.85817,8e-05,15.02286]
[1776681583872,44.19,75202.08,0.0,-0.85817,8e-05,15.02286]
[1776681583940,44.19,75202.08,0.0,-0.85817,8e-05,15.02286]
[1776681584316,44.19,75202.18,0.0,-0.85816,8e-05,15.02339]
[1776681590358,44.19,75204.15,0.0,-0.85802,8e-05,15.03436]
[1776681592371,44.19,75211.34,0.0,-0.85747,8e-05,15.07491]
[1776681595073,44.19,75214.69,0.0,-0.85722,8e-05,15.09369]
[1776681595100,44.19,75214.69,0.0,-0.85722,8e-05,15.09369]
[1776681595190,44.19,75214.69,0.0,-0.85722,8e-05,15.09369]
[1776681595393,44.19,75216.19,0.0,-0.8571,8e-05,15.10205]
[1776681600428,44.19,75216.58,0.0,-0.85706,8e-05,15.10493]
[1776681601435,44.19,75223.14,0.0,-0.85656,8e-05,15.14226]
[1776681603400,44.19,75225.08,0.0,-0.85641,8e-05,15.1537]
[1776681603442,44.19,75225.08,0.0,-0.85641,8e-05,15.1537]
[1776681603453,44.19,75225.08,0.0,-0.85641,8e-05,15.1537]
[1776681603697,44.19,75225.08,0.0,-0.85641,8e-05,15.1537]
[1776681603799,44.19,75225.08,0.0,-0.8564,8e-05,15.1539]
[1776681610315,44.19,75221.75,0.0,-0.85664,8e-05,15.1362]
[1776681610321,44.19,75221.75,0.0,-0.85664,8e-05,15.1362]
[1776681610440,44.19,75221.75,0.0,-0.85664,8e-05,15.1362]
[1776681610539,44.19,75221.75,0.0,-0.85663,8e-05,15.13667]
[1776681611509,44.19,75217.53,0.0,-0.85696,8e-05,15.11281]
[1776681613601,44.19,75212.79,0.0,-0.85732,8e-05,15.08611]
[1776681615589,44.19,75205.11,0.0,-0.8579,8e-05,15.04282]
[1776681617603,44.19,75201.11,0.0,-0.85821,8e-05,15.02014]
[1776681619450,44.19,75201.33,0.0,-0.85819,8e-05,15.02138]
[1776681619512,44.19,75201.33,0.0,-0.85819,8e-05,15.02138]
[1776681619694,44.19,75201.33,0.0,-0.85819,8e-05,15.02138]
[1776681619796,44.19,75201.29,0.0,-0.85819,8e-05,15.02114]
[1776681625659,44.19,75200.55,0.0,-0.85825,8e-05,15.01698]
[1776681630693,44.19,75200.54,0.0,-0.85825,8e-05,15.01697]
[1776681636040,44.19,75198.21,0.0,-0.85845,8e-05,14.99994]
[1776681636089,44.19,75198.21,0.0,-0.85845,8e-05,14.99994]
[1776681636194,44.19,75198.21,0.0,-0.85845,8e-05,14.99994]
[1776681636295,44.19,75198.21,0.0,-0.85845,8e-05,14.99997]
[1776681642717,44.2,75197.91,0.0,-0.85847,8e-05,14.99848]
[1776681642761,44.2,75197.91,0.0,-0.85847,8e-05,14.99848]
[1776681642778,44.2,75199.61,0.0,-0.85834,8e-05,15.00816]
[1776681642942,44.2,75199.61,0.0,-0.85834,8e-05,15.00816]
[1776681647737,44.2,75203.89,0.0,-0.85802,8e-05,15.03235]
[1776681650900,44.2,75203.23,0.0,-0.85807,8e-05,15.02858]
[1776681650939,44.2,75203.23,0.0,-0.85807,8e-05,15.02858]
[1776681650944,44.2,75203.23,0.0,-0.85807,8e-05,15.02858]
[1776681651841,44.2,75202.94,0.0,-0.85809,8e-05,15.02694]
[1776681655726,44.2,75202.7,0.0,-0.85811,8e-05,15.02557]
[1776681655809,44.2,75202.7,0.0,-0.85811,8e-05,15.02557]
[1776681655940,44.2,75202.7,0.0,-0.85811,8e-05,15.02557]
[1776681661911,44.2,75214.17,0.0,-0.85723,8e-05,15.09053]
[1776681662917,44.2,75220.75,0.0,-0.85673,8e-05,15.12803]
[1776681664006,44.2,75220.75,0.0,-0.85673,8e-05,15.12803]
[1776681664060,44.2,75220.75,0.0,-0.85673,8e-05,15.12803]
[1776681664194,44.2,75220.75,0.0,-0.85673,8e-05,15.12803]
[1776681664261,44.2,75220.69,0.0,-0.85673,8e-05,15.12795]
[1776681671169,44.2,75220.69,0.0,-0.85673,8e-05,15.12795]
[1776681671498,44.2,75213.21,0.0,-0.85727,8e-05,15.08744]
[1776681673506,44.2,75210.62,0.0,-0.85747,8e-05,15.0729]
[1776681673553,44.2,75210.62,0.0,-0.85747,8e-05,15.0729]
[1776681673699,44.2,75210.62,0.0,-0.85747,8e-05,15.0729]
[1776681673754,44.2,75209.71,0.0,-0.85754,8e-05,15.06798]
[1776681678024,44.2,75204.28,0.0,-0.85794,8e-05,15.03776]
[1776681679556,44.2,75204.28,0.0,-0.85794,8e-05,15.03776]
[1776681679581,44.2,75204.28,0.0,-0.85794,8e-05,15.03776]
[1776681679694,44.2,75204.28,0.0,-0.85794,8e-05,15.03776]
[1776681679711,44.2,75202.81,0.0,-0.85805,8e-05,15.02977]
[1776681685073,44.2,75201.23,0.0,-0.85817,8e-05,15.02072]
[1776681688796,44.2,75201.49,0.0,-0.85815,8e-05,15.02214]
[1776681688812,44.2,75201.49,0.0,-0.85815,8e-05,15.02214]
[1776681688853,44.2,75200.36,0.0,-0.85824,8e-05,15.01571]
[1776681688937,44.2,75200.36,0.0,-0.85824,8e-05,15.01571]
[1776681694136,44.2,75201.71,0.0,-0.85817,8e-05,15.01924]
[1776681699171,44.2,75205.4,0.0,-0.85789,8e-05,15.03995]
[1776681700062,44.2,75205.4,0.0,-0.85789,8e-05,15.03995]
[1776681700110,44.2,75205.4,0.0,-0.85789,8e-05,15.03995]
[1776681700205,44.2,75205.4,0.0,-0.85789,8e-05,15.03995]
[1776681700307,44.2,75204.87,0.0,-0.85793,8e-05,15.03691]
[1776681706220,44.2,75200.94,0.0,-0.85823,8e-05,15.01471]
[1776681707343,44.2,75200.94,0.0,-0.85823,8e-05,15.01471]
[1776681707396,44.2,75200.94,0.0,-0.85823,8e-05,15.01471]
[1776681707440,44.2,75200.94,0.0,-0.85823,8e-05,15.01471]
[1776681707445,44.2,75200.98,0.0,-0.85823,8e-05,15.01512]
[1776681710920,44.2,75201.02,0.0,-0.85822,8e-05,15.01554]
[1776681710937,44.2,75201.02,0.0,-0.85822,8e-05,15.01554]
[1776681711265,44.2,75200.64,0.0,-0.85824,8e-05,15.01395]
[1776681715443,44.21,75200.1,0.0,-0.85827,8e-05,15.0114]
[1776681715490,44.21,75200.1,0.0,-0.85827,8e-05,15.0114]
[1776681715698,44.21,75200.1,0.0,-0.85827,8e-05,15.0114]
[1776681715799,44.21,75199.83,0.0,-0.85829,8e-05,15.01021]
[1776681721335,44.21,75199.07,0.0,-0.85835,8e-05,15.00609]
[1776681722508,44.21,75199.07,0.0,-0.85835,8e-05,15.00609]
[1776681722579,44.21,75199.07,0.0,-0.85835,8e-05,15.00609]
[1776681722695,44.21,75199.07,0.0,-0.85835,8e-05,15.00609]
[1776681722792,44.21,75199.97,0.0,-0.85828,8e-05,15.01118]
[1776681728314,44.21,75198.07,0.0,-0.85842,8e-05,15.00046]
[1776681728366,44.21,75198.07,0.0,-0.85842,8e-05,15.00046]
[1776681728441,44.21,75198.07,0.0,-0.85842,8e-05,15.00046]
[1776681728542,44.21,75198.21,0.0,-0.85841,8e-05,15.00127]
[1776681733951,44.21,75198.21,0.0,-0.85841,8e-05,15.00133]
[1776681733420,44.21,75202.6,0.0,-0.85808,8e-05,15.02616]
[1776681734003,44.21,75202.6,0.0,-0.85808,8e-05,15.02616]
[1776681734191,44.21,75202.6,0.0,-0.85808,8e-05,15.02616]
[1776681734428,44.21,75202.72,0.0,-0.85807,8e-05,15.02682]
[1776681740809,44.21,75202.6,0.0,-0.85808,8e-05,15.02613]
[1776681740861,44.21,75202.6,0.0,-0.85808,8e-05,15.02613]
[1776681740938,44.21,75202.6,0.0,-0.85808,8e-05,15.02613]
[1776681740910,44.21,75202.68,0.0,-0.85807,8e-05,15.02654]
[1776681746517,44.21,75202.63,0.0,-0.85808,8e-05,15.02623]
[1776681750598,44.21,75202.6,0.0,-0.85808,8e-05,15.02604]
[1776681750692,44.21,75202.6,0.0,-0.85808,8e-05,15.02604]
[1776681750815,44.21,75202.6,0.0,-0.85808,8e-05,15.02604]
[1776681750916,44.21,75203.56,0.0,-0.858,8e-05,15.03145]
[1776681755746,44.21,75203.11,0.0,-0.85807,8e-05,15.02491]
[1776681755944,44.21,75203.11,0.0,-0.85807,8e-05,15.02491]
[1776681755798,44.21,75203.59,0.0,-0.85803,8e-05,15.02761]
[1776681758604,44.21,75207.72,0.0,-0.85772,8e-05,15.05089]
[1776681759728,44.21,75207.72,0.0,-0.85772,8e-05,15.05089]
[1776681759771,44.21,75207.72,0.0,-0.85772,8e-05,15.05089]
[1776681759938,44.21,75207.72,0.0,-0.85772,8e-05,15.05089]
[1776681759872,44.21,75207.97,0.0,-0.8577,8e-05,15.05222]
[1776681763638,44.21,75204.49,0.0,-0.85797,8e-05,15.03246]
[1776681764426,44.21,75204.49,0.0,-0.85797,8e-05,15.03246]
[1776681764440,44.21,75204.49,0.0,-0.85797,8e-05,15.03246]
[1776681764478,44.21,75204.49,0.0,-0.85797,8e-05,15.03246]
[1776681764646,44.21,75202.44,0.0,-0.85812,8e-05,15.02087]
[1776681765092,44.21,75202.44,0.0,-0.85812,8e-05,15.02087]
[1776681765188,44.21,75202.44,0.0,-0.85812,8e-05,15.02087]
[1776681765653,44.21,75201.93,0.0,-0.85816,8e-05,15.01798]
[1776681770688,44.21,75200.07,0.0,-0.8583,8e-05,15.00754]
[1776681771162,44.21,75200.07,0.0,-0.8583,8e-05,15.00754]
[1776681771195,44.21,75200.07,0.0,-0.8583,8e-05,15.00754]
[1776681771214,44.21,75200.07,0.0,-0.8583,8e-05,15.00754]
[1776681771695,44.21,75200.0,0.0,-0.85831,8e-05,15.00716]
[1776681776152,44.21,75199.29,0.0,-0.85836,8e-05,15.00345]
[1776681776194,44.21,75199.29,0.0,-0.85836,8e-05,15.00345]
[1776681776730,44.21,75199.35,0.0,-0.85835,8e-05,15.00382]
[1776681781765,44.21,75199.5,0.0,-0.85834,8e-05,15.00501]
[1776681785814,44.21,75199.43,0.0,-0.85833,8e-05,15.00529]
[1776681785866,44.21,75199.43,0.0,-0.85833,8e-05,15.00529]
[1776681785939,44.21,75199.43,0.0,-0.85833,8e-05,15.00529]
[1776681785916,44.21,75199.5,0.0,-0.85832,8e-05,15.00591]
[1776681789663,44.21,75199.46,0.0,-0.85832,8e-05,15.00613]
[1776681789691,44.21,75199.46,0.0,-0.85832,8e-05,15.00613]
[1776681789821,44.21,75200.73,0.0,-0.85822,8e-05,15.01335]
[1776681795863,44.21,75201.81,0.0,-0.85814,8e-05,15.01948]
[1776681800897,44.21,75201.99,0.0,-0.85813,8e-05,15.02052]
[1776681803910,44.21,75202.2,0.0,-0.85811,8e-05,15.02171]
[1776681803938,44.21,75202.2,0.0,-0.85811,8e-05,15.02171]
[1776681803962,44.21,75202.2,0.0,-0.85811,8e-05,15.02171]
[1776681804004,44.21,75202.2,0.0,-0.85811,8e-05,15.02171]
[1776681805612,44.21,75202.81,0.0,-0.85807,8e-05,15.02516]
[1776681805694,44.21,75202.81,0.0,-0.85807,8e-05,15.02516]
[1776681805933,44.21,75202.94,0.0,-0.85806,8e-05,15.02589]
[1776681810968,44.21,75203.88,0.0,-0.85798,8e-05,15.03116]
[1776681811223,44.21,75203.88,0.0,-0.85798,8e-05,15.03116]
[1776681811275,44.21,75203.88,0.0,-0.85798,8e-05,15.03116]
[1776681811449,44.21,75203.88,0.0,-0.85798,8e-05,15.03116]
[1776681811975,44.21,75204.48,0.0,-0.85797,8e-05,15.03058]
[1776681817010,44.21,75204.24,0.0,-0.85797,8e-05,15.03016]
[1776681817784,44.21,75204.24,0.0,-0.85797,8e-05,15.03016]
[1776681817832,44.21,75204.24,0.0,-0.85797,8e-05,15.03016]
[1776681817941,44.21,75204.24,0.0,-0.85797,8e-05,15.03016]
[1776681818017,44.21,75202.67,0.0,-0.85809,8e-05,15.02148]
[1776681823052,44.22,75201.76,0.0,-0.85815,8e-05,15.01696]
[1776681830944,44.22,75201.38,0.0,-0.85817,8e-05,15.01543]
[1776681830997,44.22,75201.38,0.0,-0.85817,8e-05,15.01543]
[1776681831045,44.22,75201.45,0.0,-0.85816,8e-05,15.01627]
[1776681831194,44.22,75201.45,0.0,-0.85816,8e-05,15.01627]
[1776681831293,44.22,75203.62,0.0,-0.858,8e-05,15.02852]
[1776681837150,44.22,75205.18,0.0,-0.85786,8e-05,15.03841]
[1776681840171,44.22,75208.75,0.0,-0.85758,8e-05,15.05906]
[1776681846213,44.23,75206.95,0.0,-0.85771,8e-05,15.04982]
[1776681851248,44.23,75208.38,0.0,-0.85759,8e-05,15.05867]
[1776681856283,44.23,75209.94,0.0,-0.85746,8e-05,15.06819]
[1776681859304,44.23,75206.37,0.0,-0.85773,8e-05,15.04843]
[1776681864339,44.23,75205.74,0.0,-0.85776,8e-05,15.04566]
[1776681873401,44.24,75204.28,0.0,-0.85788,8e-05,15.03492]
[1776681878437,44.24,75207.52,0.0,-0.85762,8e-05,15.05402]
[1776681883472,44.24,75208.18,0.0,-0.85757,8e-05,15.05841]
[1776681888525,44.24,75206.41,0.0,-0.85769,8e-05,15.049]
[1776681896563,44.24,75203.83,0.0,-0.85787,8e-05,15.03561]
[1776681901599,44.24,75204.38,0.0,-0.85783,8e-05,15.03852]
[1776681906634,44.24,75205.36,0.0,-0.85776,8e-05,15.04385]
[1776681916703,44.24,75206.89,0.0,-0.85763,8e-05,15.05339]
[1776681921740,44.25,75207.82,0.0,-0.85755,8e-05,15.05931]
[1776681926777,44.25,75208.89,0.0,-0.85746,8e-05,15.06597]
[1776681932145,44.25,75209.16,0.0,-0.85743,8e-05,15.06796]
[1776681932152,44.25,75212.06,0.0,-0.85724,8e-05,15.08059]
[1776681940875,44.25,75214.98,0.0,-0.85701,8e-05,15.09773]
[1776681946620,44.25,75214.98,0.0,-0.85701,8e-05,15.09773]
[1776681948685,44.25,75211.95,0.0,-0.85723,8e-05,15.08117]
[1776681949938,44.25,75207.23,0.0,-0.85759,8e-05,15.05474]
[1776681951952,44.25,75204.05,0.0,-0.85783,8e-05,15.03689]
[1776681956986,44.26,75203.52,0.0,-0.85786,8e-05,15.03474]
[1776681962021,44.26,75203.07,0.0,-0.85788,8e-05,15.03302]
[1776681967057,44.26,75202.44,0.0,-0.85792,8e-05,15.03032]
[1776681972092,44.26,75202.44,0.0,-0.85791,8e-05,15.03099]
[1776681978134,44.26,75204.28,0.0,-0.85777,8e-05,15.04124]
[1776681984175,44.26,75204.24,0.0,-0.85777,8e-05,15.04091]
[1776681989211,44.26,75201.31,0.0,-0.85798,8e-05,15.02536]
[1776681994245,44.26,75201.31,0.0,-0.858,8e-05,15.02207]
[1776682000287,44.27,75203.09,0.0,-0.85785,8e-05,15.03337]
[1776682002745,44.27,75207.99,0.0,-0.85747,8e-05,15.06142]
[1776682003309,44.27,75211.97,0.0,-0.85717,8e-05,15.08403]
[1776682008343,44.27,75213.35,0.0,-0.85705,8e-05,15.09244]
[1776682014386,44.27,75214.16,0.0,-0.85698,8e-05,15.09765]
[1776682019421,44.27,75213.98,0.0,-0.85699,8e-05,15.09713]
[1776682025232,44.27,75213.67,0.0,-0.85701,8e-05,15.09577]
[1776682032512,44.28,75215.43,0.0,-0.85686,8e-05,15.10661]
[1776682034526,44.28,75219.01,0.0,-0.85658,8e-05,15.12696]
[1776682039561,44.28,75220.51,0.0,-0.85647,8e-05,15.13566]
[1776682044597,44.28,75220.66,0.0,-0.85644,8e-05,15.13727]
[1776682047377,44.28,75219.26,0.0,-0.85654,8e-05,15.12983]
[1776682047429,44.28,75219.26,0.0,-0.85654,8e-05,15.12983]
[1776682047442,44.28,75219.26,0.0,-0.85654,8e-05,15.12983]
[1776682047618,44.28,75217.84,0.0,-0.85665,8e-05,15.12206]
[1776682052653,44.28,75215.41,0.0,-0.85686,8e-05,15.10495]
[1776682057688,44.28,75214.46,0.0,-0.85692,8e-05,15.10005]
[1776682062723,44.29,75215.83,0.0,-0.85681,8e-05,15.10822]
[1776682067758,44.29,75215.76,0.0,-0.85681,8e-05,15.10824]
[1776682072794,44.29,75217.37,0.0,-0.85668,8e-05,15.11803]
[1776682077831,44.29,75217.41,0.0,-0.85666,8e-05,15.11922]
[1776682081859,44.29,75214.23,0.0,-0.85689,8e-05,15.10222]
[1776682087901,44.3,75213.65,0.0,-0.85692,8e-05,15.10046]
[1776682092936,44.3,75213.28,0.0,-0.85693,8e-05,15.09905]
[1776682095957,44.3,75203.64,0.0,-0.85766,8e-05,15.0451]
[1776682097970,44.3,75199.78,0.0,-0.85795,8e-05,15.02371]
[1776682103006,44.3,75199.3,0.0,-0.85797,8e-05,15.02198]
[1776682106026,44.3,75195.62,0.0,-0.85825,8e-05,15.00177]
[1776682111062,44.31,75194.95,0.0,-0.8583,8e-05,14.99617]
[1776682116097,44.31,75194.65,0.0,-0.8583,8e-05,14.99553]
[1776682120125,44.31,75191.4,0.0,-0.85854,8e-05,14.97808]
[1776682125160,44.32,75189.14,0.0,-0.85869,8e-05,14.96657]
[1776682130195,44.32,75189.53,0.0,-0.85865,8e-05,14.96998]
[1776682139259,44.32,75190.03,0.0,-0.85858,8e-05,14.97481]
[1776682144294,44.33,75189.04,0.0,-0.85864,8e-05,14.97027]
[1776682145301,44.33,75185.99,0.0,-0.85887,8e-05,14.95331]
[1776682150336,44.33,75181.51,0.0,-0.85919,8e-05,14.92921]
[1776682155371,44.33,75180.53,0.0,-0.85925,8e-05,14.92494]
[1776682160405,44.34,75181.16,0.0,-0.85918,8e-05,14.9297]
[1776682162420,44.34,75185.33,0.0,-0.85886,8e-05,14.95363]
[1776682163427,44.34,75188.85,0.0,-0.85859,8e-05,14.97363]
[1776682165441,44.34,75201.42,0.0,-0.85764,8e-05,15.04472]
[1776682166447,44.34,75199.37,0.0,-0.85779,8e-05,15.03305]
[1776682171483,44.34,75198.48,0.0,-0.85789,8e-05,15.02418]
[1776682172490,44.34,75181.73,0.0,-0.85916,8e-05,14.93002]
[1776682173498,44.34,75176.71,0.0,-0.85953,8e-05,14.90183]
[1776682178213,44.34,75176.61,0.0,-0.85954,8e-05,14.9017]
[1776682178297,44.34,75175.91,0.0,-0.85959,8e-05,14.89795]
[1776682182216,44.34,75175.8,0.0,-0.85959,8e-05,14.89753]
[1776682182306,44.34,75175.7,0.0,-0.8596,8e-05,14.89717]
[1776682187595,44.34,75164.68,0.0,-0.86042,8e-05,14.83582]
[1776682188602,44.34,75160.42,0.0,-0.86073,7e-05,14.81209]
[1776682190618,44.34,75145.25,0.0,-0.86186,7e-05,14.7274]
[1776682191624,44.35,75146.25,0.0,-0.86178,7e-05,14.73336]
[1776682194962,44.35,75146.68,0.0,-0.86174,7e-05,14.73646]
[1776682195014,44.35,75146.36,0.0,-0.86176,7e-05,14.735]
[1776682198712,44.35,75144.86,0.0,-0.86185,7e-05,14.72763]
[1776682198767,44.35,75144.86,0.0,-0.86185,7e-05,14.72798]
[1776682200689,44.35,75151.45,0.0,-0.86135,7e-05,14.76567]
[1776682201697,44.35,75162.37,0.0,-0.86053,7e-05,14.82728]
[1776682202703,44.35,75161.09,0.0,-0.86062,7e-05,14.82031]
[1776682206717,44.36,75159.5,0.0,-0.86073,7e-05,14.81209]
[1776682206731,44.36,75158.94,0.0,-0.86077,7e-05,14.80919]
[1776682208714,44.36,75158.49,0.0,-0.8608,7e-05,14.8069]
[1776682208745,44.36,75159.33,0.0,-0.86073,7e-05,14.81186]
[1776682213780,44.36,75159.88,0.0,-0.86068,7e-05,14.81607]
[1776682220830,44.36,75168.52,0.0,-0.86001,8e-05,14.86609]
[1776682221837,44.36,75168.42,0.0,-0.86001,8e-05,14.86566]
[1776682226873,44.37,75164.66,0.0,-0.86028,8e-05,14.84532]
[1776682228887,44.37,75159.96,0.0,-0.86063,7e-05,14.8193]
[1776682235936,44.37,75159.27,0.0,-0.86069,7e-05,14.81308]
[1776682237952,44.37,75166.12,0.0,-0.86017,8e-05,14.85201]
[1776682242987,44.38,75163.5,0.0,-0.86035,7e-05,14.83829]
[1776682248030,44.38,75161.28,0.0,-0.86051,7e-05,14.82692]
[1776682252059,44.38,75171.44,0.0,-0.85973,8e-05,14.88487]
[1776682254073,44.38,75168.91,0.0,-0.85992,8e-05,14.87102]
[1776682259108,44.38,75168.47,0.0,-0.85994,8e-05,14.86934]
[1776682264144,44.39,75167.2,0.0,-0.86002,8e-05,14.86305]
[1776682270186,44.39,75165.12,0.0,-0.86016,8e-05,14.85245]
[1776682274214,44.39,75159.55,0.0,-0.86057,7e-05,14.82194]
[1776682275225,44.39,75155.05,0.0,-0.8609,7e-05,14.79688]
[1776682276232,44.39,75150.62,0.0,-0.86123,7e-05,14.77226]
[1776682278246,44.39,75148.43,0.0,-0.86139,7e-05,14.76055]
[1776682280260,44.39,75144.9,0.0,-0.86164,7e-05,14.74138]
[1776682285295,44.4,75137.82,0.0,-0.86215,7e-05,14.70277]
[1776682286302,44.4,75132.8,0.0,-0.86252,7e-05,14.67483]
[1776682286758,44.4,75132.8,0.0,-0.86252,7e-05,14.67483]
[1776682286810,44.4,75132.8,0.0,-0.86252,7e-05,14.67483]
[1776682289456,44.4,75131.45,0.0,-0.86262,7e-05,14.66752]
[1776682289703,44.4,75133.3,0.0,-0.86248,7e-05,14.67791]
[1776682294358,44.4,75127.25,0.0,-0.86296,7e-05,14.64022]
[1776682299393,44.4,75127.32,0.0,-0.86295,7e-05,14.64091]
[1776682304428,44.4,75128.44,0.0,-0.86286,7e-05,14.64739]
[1776682306442,44.4,75122.27,0.0,-0.86332,7e-05,14.61291]
[1776682309463,44.4,75116.8,0.0,-0.86372,7e-05,14.58254]
[1776682312484,44.4,75113.81,0.0,-0.86394,7e-05,14.56617]
[1776682317519,44.4,75114.73,0.0,-0.86386,7e-05,14.57193]
[1776682322554,44.4,75112.21,0.0,-0.86404,7e-05,14.55842]
[1776682327589,44.41,75111.62,0.0,-0.86407,7e-05,14.55577]
[1776682330609,44.41,75115.11,0.0,-0.86381,7e-05,14.57564]
[1776682335645,44.41,75115.52,0.0,-0.86377,7e-05,14.57834]
[1776682340680,44.41,75114.95,0.0,-0.86381,7e-05,14.57556]
[1776682343701,44.41,75110.47,0.0,-0.86414,7e-05,14.55078]
[1776682344708,44.41,75107.41,0.0,-0.86436,7e-05,14.53379]
[1776682345715,44.41,75114.96,0.0,-0.8638,7e-05,14.57614]
[1776682346721,44.41,75117.8,0.0,-0.86359,7e-05,14.5921]
[1776682348736,44.41,75126.5,0.0,-0.86294,7e-05,14.64109]
[1776682350751,44.41,75126.59,0.0,-0.86293,7e-05,14.64197]
[1776682352766,44.41,75129.28,0.0,-0.86276,7e-05,14.65345]
[1776682353776,44.41,75152.18,0.0,-0.86105,7e-05,14.78191]
[1776682354781,44.41,75148.24,0.0,-0.86134,7e-05,14.76003]
[1776682359816,44.42,75146.51,0.0,-0.86146,7e-05,14.75161]
[1776682365198,44.42,75144.78,0.0,-0.86158,7e-05,14.74215]
[1776682370893,44.42,75144.1,0.0,-0.86162,7e-05,14.73886]
[1776682375928,44.42,75145.8,0.0,-0.86149,7e-05,14.74877]
[1776682380962,44.42,75145.9,0.0,-0.86148,7e-05,14.74967]
[1776682381969,44.42,75138.2,0.0,-0.86205,7e-05,14.70661]
[1776682383984,44.42,75131.34,0.0,-0.86256,7e-05,14.66848]
[1776682385999,44.42,75137.87,0.0,-0.86207,7e-05,14.70542]
[1776682391034,44.42,75137.7,0.0,-0.86207,7e-05,14.70514]
[1776682393048,44.42,75134.13,0.0,-0.86233,7e-05,14.68543]
[1776682398083,44.43,75132.22,0.0,-0.86246,7e-05,14.67559]
[1776682399091,44.43,75123.27,0.0,-0.86312,7e-05,14.62568]
[1776682400098,44.43,75123.42,0.0,-0.86311,7e-05,14.62676]
[1776682405136,44.43,75123.28,0.0,-0.86312,7e-05,14.62607]
[1776682410170,44.43,75123.5,0.0,-0.86309,7e-05,14.62804]
[1776682415206,44.43,75123.36,0.0,-0.86312,7e-05,14.62444]
[1776682420241,44.43,75127.81,0.0,-0.86277,7e-05,14.65049]
[1776682425277,44.44,75126.2,0.0,-0.86288,7e-05,14.64247]
[1776682431319,44.44,75126.2,0.0,-0.86286,7e-05,14.64376]
[1776682436353,44.44,75118.68,0.0,-0.8634,7e-05,14.60279]
[1776682440384,44.45,75109.28,0.0,-0.86408,7e-05,14.55131]
[1776682442398,44.45,75115.97,0.0,-0.86358,7e-05,14.5889]
[1776682443405,44.45,75119.99,0.0,-0.86328,7e-05,14.61167]
[1776682445420,44.45,75120.71,0.0,-0.86322,7e-05,14.61622]
[1776682448441,44.45,75125.51,0.0,-0.86286,7e-05,14.64372]
[1776682450455,44.45,75129.22,0.0,-0.86258,7e-05,14.66486]
[1776682456498,44.45,75128.28,0.0,-0.86263,7e-05,14.66071]
[1776682462541,44.46,75128.28,0.0,-0.86262,7e-05,14.66178]
[1776682466569,44.46,75131.72,0.0,-0.86235,7e-05,14.68169]
[1776682471604,44.46,75129.63,0.0,-0.86253,7e-05,14.66677]
[1776682476638,44.46,75129.62,0.0,-0.86252,7e-05,14.66748]
[1776682481675,44.46,75129.88,0.0,-0.86249,7e-05,14.66966]
[1776682486710,44.46,75130.27,0.0,-0.86245,7e-05,14.67252]
[1776682491745,44.47,75129.55,0.0,-0.8625,7e-05,14.66918]
[1776682496781,44.47,75130.03,0.0,-0.86245,7e-05,14.67253]
[1776682501816,44.47,75128.51,0.0,-0.86255,7e-05,14.66465]
[1776682502823,44.47,75124.42,0.0,-0.86286,7e-05,14.64192]
[1776682507857,44.47,75122.79,0.0,-0.86296,7e-05,14.63363]
[1776682512895,44.47,75116.99,0.0,-0.86338,7e-05,14.60213]
[1776682514910,44.48,75114.05,0.0,-0.86359,7e-05,14.58618]
[1776682515916,44.48,75110.97,0.0,-0.86381,7e-05,14.5692]
[1776682520951,44.48,75115.99,0.0,-0.86344,7e-05,14.59757]
[1776682521958,44.48,75122.63,0.0,-0.86295,7e-05,14.6347]
[1776682523972,44.48,75125.22,0.0,-0.86276,7e-05,14.64912]
[1776682530014,44.48,75124.64,0.0,-0.8628,7e-05,14.64566]
[1776682535049,44.48,75124.46,0.0,-0.86285,7e-05,14.64056]
[1776682542098,44.48,75124.68,0.0,-0.86284,7e-05,14.64165]
[1776682547133,44.47,75124.1,0.0,-0.86288,7e-05,14.63831]
[1776682552168,44.47,75125.34,0.0,-0.86279,7e-05,14.64518]
[1776682557203,44.47,75126.08,0.0,-0.86274,7e-05,14.64918]
[1776682562249,44.47,75128.14,0.0,-0.86259,7e-05,14.6605]
[1776682563253,44.47,75140.72,0.0,-0.86165,7e-05,14.73102]
[1776682564261,44.47,75140.34,0.0,-0.86168,7e-05,14.72895]
[1776682568289,44.48,75133.27,0.0,-0.8622,7e-05,14.68962]
[1776682573324,44.48,75130.93,0.0,-0.86237,7e-05,14.67711]
[1776682575338,44.48,75120.95,0.0,-0.8631,7e-05,14.62158]
[1776682576345,44.48,75121.01,0.0,-0.86309,7e-05,14.62212]
[1776682579369,44.48,75113.17,0.0,-0.86366,7e-05,14.57895]
[1776682580377,44.48,75107.63,0.0,-0.86407,7e-05,14.54828]
[1776682582391,44.48,75104.36,0.0,-0.8643,7e-05,14.53046]
[1776682586419,44.48,75100.39,0.0,-0.8646,7e-05,14.50818]
[1776682587427,44.48,75096.09,0.0,-0.86491,7e-05,14.48412]
[1776682591203,44.48,75097.63,0.0,-0.8648,7e-05,14.49262]
[1776682591455,44.48,75097.8,0.0,-0.86482,7e-05,14.48954]
[1776682592964,44.48,75099.79,0.0,-0.86467,7e-05,14.5006]
[1776682593045,44.48,75099.79,0.0,-0.86467,7e-05,14.50057]
[1776682594949,44.48,75099.38,0.0,-0.8647,7e-05,14.49824]
[1776682600518,44.48,75099.64,0.0,-0.86469,7e-05,14.49943]
[1776682602532,44.48,75085.48,0.0,-0.86573,7e-05,14.42039]
[1776682603539,44.48,75093.12,0.0,-0.86517,7e-05,14.46295]
[1776682604546,44.48,75095.33,0.0,-0.865,7e-05,14.47534]
[1776682606560,44.48,75095.68,0.0,-0.86497,7e-05,14.47773]
[1776682609581,44.48,75092.42,0.0,-0.86521,7e-05,14.45997]
[1776682614616,44.48,75093.61,0.0,-0.86512,7e-05,14.46667]
[1776682619658,44.48,75090.39,0.0,-0.86535,7e-05,14.44882]
[1776682621672,44.48,75077.02,0.0,-0.86633,7e-05,14.37442]
[1776682622679,44.48,75078.13,0.0,-0.86624,7e-05,14.38074]
[1776682624712,44.48,75077.03,0.0,-0.86632,7e-05,14.37475]
[1776682624774,44.48,75078.09,0.0,-0.86624,7e-05,14.38079]
[1776682626707,44.48,75085.74,0.0,-0.86568,7e-05,14.4239]
[1776682629241,44.49,75086.73,0.0,-0.8656,7e-05,14.43]
[1776682629579,44.49,75086.73,0.0,-0.8656,7e-05,14.43]
[1776682629728,44.49,75086.76,0.0,-0.86559,7e-05,14.43045]
[1776682631462,44.49,75086.8,0.0,-0.86559,7e-05,14.43097]
[1776682634763,44.49,75080.59,0.0,-0.86602,7e-05,14.39754]
[1776682637783,44.49,75076.21,0.0,-0.86633,7e-05,14.37395]
[1776682642822,44.49,75074.36,0.0,-0.86646,7e-05,14.3643]
[1776682646669,44.49,75073.9,0.0,-0.86648,7e-05,14.36241]
[1776682646850,44.5,75073.87,0.0,-0.86648,7e-05,14.36241]
[1776682650462,44.5,75073.22,0.0,-0.86652,7e-05,14.3593]
[1776682650877,44.5,75072.55,0.0,-0.86657,7e-05,14.35575]
[1776682655912,44.5,75071.49,0.0,-0.86665,7e-05,14.34792]
[1776682661955,44.51,75071.23,0.0,-0.86663,7e-05,14.34891]
[1776682666989,44.51,75072.42,0.0,-0.86652,7e-05,14.35754]
[1776682672025,44.52,75073.17,0.0,-0.86644,7e-05,14.36362]
[1776682677063,44.52,75073.61,0.0,-0.86638,7e-05,14.36794]
[1776682681090,44.53,75061.21,0.0,-0.86726,7e-05,14.3005]
[1776682682098,44.53,75060.54,0.0,-0.8673,7e-05,14.29702]
[1776682687137,44.53,75060.41,0.0,-0.8673,7e-05,14.29751]
[1776682692172,44.53,75058.69,0.0,-0.86741,7e-05,14.28915]
[1776682697207,44.53,75057.14,0.0,-0.8675,7e-05,14.28178]
[1776682699221,44.54,75053.38,0.0,-0.86777,7e-05,14.2614]
[1776682704256,44.54,75042.66,0.0,-0.86852,7e-05,14.20327]
[1776682705263,44.54,75038.8,0.0,-0.86879,7e-05,14.18221]
[1776682706792,44.54,75038.8,0.0,-0.86879,7e-05,14.18221]
[1776682706800,44.54,75038.8,0.0,-0.86879,7e-05,14.18221]
[1776682706938,44.54,75038.8,0.0,-0.86879,7e-05,14.18221]
[1776682712311,44.55,75040.11,0.0,-0.8687,7e-05,14.18786]
[1776682717347,44.55,75038.08,0.0,-0.86882,7e-05,14.17833]
[1776682722381,44.55,75038.47,0.0,-0.86877,7e-05,14.1822]
[1776682724396,44.56,75044.76,0.0,-0.86831,7e-05,14.21776]
[1776682729431,44.56,75044.11,0.0,-0.86833,7e-05,14.21561]
[1776682736480,44.56,75044.46,0.0,-0.86828,7e-05,14.21972]
[1776682742522,44.57,75043.82,0.0,-0.8683,7e-05,14.21805]
[1776682747557,44.57,75043.8,0.0,-0.86828,7e-05,14.21944]
[1776682750578,44.57,75051.76,0.0,-0.8677,7e-05,14.26447]
[1776682753599,44.58,75048.85,0.0,-0.8679,7e-05,14.249]
[1776682758634,44.58,75049.57,0.0,-0.86783,7e-05,14.25419]
[1776682763668,44.58,75048.1,0.0,-0.86792,7e-05,14.24726]
[1776682768704,44.59,75050.47,0.0,-0.86773,7e-05,14.2616]
[1776682773739,44.59,75052.1,0.0,-0.86763,7e-05,14.26775]
[1776682778774,44.59,75051.43,0.0,-0.86766,7e-05,14.26522]
[1776682783809,44.59,75051.78,0.0,-0.86762,7e-05,14.26814]
[1776682788843,44.6,75052.54,0.0,-0.86756,7e-05,14.27332]
[1776682793878,44.6,75056.53,0.0,-0.86726,7e-05,14.29639]
[1776682796900,44.6,75060.27,0.0,-0.86698,7e-05,14.31761]
[1776682801935,44.6,75060.64,0.0,-0.86694,7e-05,14.3203]
[1776682805981,44.6,75064.47,0.0,-0.86666,7e-05,14.34208]
[1776682806984,44.6,75068.42,0.0,-0.86637,7e-05,14.36417]
[1776682808998,44.6,75072.0,0.0,-0.86611,7e-05,14.38429]
[1776682811012,44.6,75076.53,0.0,-0.86578,7e-05,14.40964]
[1776682812020,44.6,75080.81,0.0,-0.86546,7e-05,14.43371]
[1776682813027,44.6,75075.54,0.0,-0.86584,7e-05,14.40445]
[1776682815041,44.6,75072.37,0.0,-0.86607,7e-05,14.387]
[1776682821083,44.61,75072.37,0.0,-0.86607,7e-05,14.38741]
[1776682826118,44.61,75073.47,0.0,-0.86598,7e-05,14.39381]
[1776682831153,44.61,75074.13,0.0,-0.86596,7e-05,14.39379]
[1776682835197,44.61,75077.68,0.0,-0.8657,7e-05,14.41372]
[1776682836188,44.61,75065.2,0.0,-0.86661,7e-05,14.34443]
[1776682837195,44.61,75063.49,0.0,-0.86673,7e-05,14.33506]
[1776682839846,44.61,75064.44,0.0,-0.86666,7e-05,14.34047]
[1776682839898,44.61,75064.74,0.0,-0.86663,7e-05,14.34239]
[1776682841724,44.61,75064.71,0.0,-0.86664,7e-05,14.34222]
[1776682841814,44.61,75064.48,0.0,-0.86665,7e-05,14.34107]
[1776682842230,44.61,75053.44,0.0,-0.86745,7e-05,14.27993]
[1776682843237,44.61,75051.41,0.0,-0.86759,7e-05,14.26888]
[1776682845251,44.61,75047.58,0.0,-0.86786,7e-05,14.24809]
[1776682846259,44.61,75053.96,0.0,-0.8674,7e-05,14.28371]
[1776682847265,44.61,75049.47,0.0,-0.86772,7e-05,14.25901]
[1776682852300,44.61,75047.04,0.0,-0.86788,7e-05,14.24673]
[1776682855321,44.62,75034.82,0.0,-0.86875,7e-05,14.17975]
[1776682856327,44.62,75035.03,0.0,-0.86873,7e-05,14.18101]
[1776682859067,44.62,75035.82,0.0,-0.86867,7e-05,14.18572]
[1776682860968,44.62,75035.82,0.0,-0.86866,7e-05,14.18637]
[1776682861062,44.62,75039.85,0.0,-0.86836,7e-05,14.20931]
[1776682863005,44.62,75039.71,0.0,-0.86837,7e-05,14.20853]
[1776682863128,44.62,75035.26,0.0,-0.86868,7e-05,14.18452]
[1776682863190,44.62,75035.26,0.0,-0.86868,7e-05,14.18452]
[1776682863893,44.62,75035.26,0.0,-0.86868,7e-05,14.18452]
[1776682863991,44.62,75035.26,0.0,-0.86868,7e-05,14.18452]
[1776682864091,44.62,75016.88,0.0,-0.86999,7e-05,14.08332]
[1776682864385,44.62,75005.87,0.0,-0.87077,7e-05,14.02249]
[1776682865392,44.62,75005.95,0.0,-0.87076,7e-05,14.02326]
[1776682867020,44.62,75005.95,0.0,-0.87076,7e-05,14.02326]
[1776682867030,44.63,74998.27,0.0,-0.8713,7e-05,13.98154]
[1776682872441,44.63,74995.77,0.0,-0.87145,7e-05,13.96952]
[1776682873448,44.63,75000.18,0.0,-0.87113,7e-05,13.99424]
[1776682878483,44.64,74996.17,0.0,-0.87139,7e-05,13.9743]
[1776682883521,44.64,74992.81,0.0,-0.8716,7e-05,13.95763]
[1776682884528,44.64,75007.41,0.0,-0.87056,7e-05,14.03858]
[1776682885535,44.64,75008.21,0.0,-0.8705,7e-05,14.04328]
[1776682887939,44.64,75008.53,0.0,-0.87048,7e-05,14.04532]
[1776682887991,44.64,75008.53,0.0,-0.87048,7e-05,14.04532]
[1776682888188,44.64,75008.27,0.0,-0.87049,7e-05,14.04442]
[1776682889385,44.64,75010.61,0.0,-0.87032,7e-05,14.05734]
[1776682889434,44.64,75010.61,0.0,-0.87032,7e-05,14.05734]
[1776682889692,44.64,75010.61,0.0,-0.87032,7e-05,14.05734]
[1776682889758,44.64,75010.68,0.0,-0.87031,7e-05,14.05798]
[1776682893794,44.65,75006.71,0.0,-0.87061,7e-05,14.03291]
[1776682893849,44.65,75006.71,0.0,-0.87061,7e-05,14.03291]
[1776682893938,44.65,75006.71,0.0,-0.87061,7e-05,14.03291]
[1776682898625,44.65,75010.8,0.0,-0.8703,7e-05,14.05721]
[1776682900332,44.65,75012.11,0.0,-0.8702,7e-05,14.06492]
[1776682900378,44.65,75012.11,0.0,-0.8702,7e-05,14.06492]
[1776682900444,44.65,75012.11,0.0,-0.8702,7e-05,14.06492]
[1776682901398,44.65,75012.11,0.0,-0.87019,7e-05,14.06539]
[1776682901438,44.65,75012.11,0.0,-0.87019,7e-05,14.06539]
[1776682901460,44.65,75012.11,0.0,-0.87019,7e-05,14.06539]
[1776682901656,44.65,75012.57,0.0,-0.87016,7e-05,14.0684]
[1776682902615,44.65,75012.57,0.0,-0.87016,7e-05,14.0684]
[1776682902691,44.65,75012.57,0.0,-0.87016,7e-05,14.0684]
[1776682902716,44.65,75012.97,0.0,-0.87012,7e-05,14.07108]
[1776682905683,44.66,75017.14,0.0,-0.86981,7e-05,14.0955]
[1776682906884,44.66,75017.14,0.0,-0.86981,7e-05,14.0955]
[1776682906931,44.66,75017.14,0.0,-0.86981,7e-05,14.0955]
[1776682907210,44.66,75016.89,0.0,-0.86981,7e-05,14.09499]
[1776682912738,44.67,75021.4,0.0,-0.86946,7e-05,14.12201]
[1776682913801,44.67,75021.4,0.0,-0.86946,7e-05,14.12201]
[1776682913855,44.67,75021.4,0.0,-0.86946,7e-05,14.12201]
[1776682913939,44.67,75021.4,0.0,-0.86946,7e-05,14.12201]
[1776682915337,44.67,75021.18,0.0,-0.86947,7e-05,14.12156]
[1776682915389,44.67,75021.18,0.0,-0.86947,7e-05,14.12156]
[1776682915438,44.67,75021.18,0.0,-0.86947,7e-05,14.12156]
[1776682915759,44.67,75021.29,0.0,-0.86945,7e-05,14.12255]
[1776682917773,44.67,75016.51,0.0,-0.86979,7e-05,14.0969]
[1776682918936,44.67,75016.51,0.0,-0.86979,7e-05,14.0969]
[1776682918982,44.67,75016.51,0.0,-0.86979,7e-05,14.0969]
[1776682919198,44.67,75014.95,0.0,-0.86989,7e-05,14.08907]
[1776682920794,44.67,75003.31,0.0,-0.87071,7e-05,14.02502]
[1776682922567,44.67,75004.83,0.0,-0.8706,7e-05,14.0336]
[1776682922619,44.67,75004.83,0.0,-0.8706,7e-05,14.0336]
[1776682922808,44.67,75004.17,0.0,-0.87064,7e-05,14.03024]
[1776682923950,44.67,75004.17,0.0,-0.87064,7e-05,14.03024]
[1776682925829,44.68,75015.74,0.0,-0.86981,7e-05,14.09487]
[1776682927450,44.68,75017.79,0.0,-0.86966,7e-05,14.10642]
[1776682927502,44.68,75017.79,0.0,-0.86966,7e-05,14.10642]
[1776682927689,44.68,75017.79,0.0,-0.86966,7e-05,14.10642]
[1776682930024,44.68,75018.72,0.0,-0.86958,7e-05,14.11236]
[1776682930105,44.68,75018.72,0.0,-0.86958,7e-05,14.11236]
[1776682930190,44.68,75018.72,0.0,-0.86958,7e-05,14.11236]
[1776682930035,44.68,75019.24,0.0,-0.86954,7e-05,14.11599]
[1776682930863,44.68,75019.2,0.0,-0.86954,7e-05,14.11577]
[1776682935075,44.68,75016.91,0.0,-0.86969,7e-05,14.10426]
[1776682935122,44.68,75016.91,0.0,-0.86969,7e-05,14.10426]
[1776682935190,44.68,75016.91,0.0,-0.86969,7e-05,14.10426]
[1776682941079,44.69,75019.58,0.0,-0.86947,7e-05,14.12093]
[1776682941197,44.69,75019.58,0.0,-0.86947,7e-05,14.12093]
[1776682941142,44.69,75021.6,0.0,-0.86931,7e-05,14.13317]
[1776682941503,44.69,75021.6,0.0,-0.86931,7e-05,14.13317]
[1776682941691,44.69,75021.6,0.0,-0.86931,7e-05,14.13317]
[1776682941946,44.69,75023.0,0.0,-0.86921,7e-05,14.1409]
[1776682942754,44.69,75023.0,0.0,-0.86921,7e-05,14.1409]
[1776682942806,44.69,75023.0,0.0,-0.86921,7e-05,14.1409]
[1776682942938,44.69,75023.0,0.0,-0.86921,7e-05,14.1409]
[1776682947992,44.69,75027.69,0.0,-0.86886,7e-05,14.16809]
[1776682947998,44.69,75027.69,0.0,-0.86886,7e-05,14.16809]
[1776682948188,44.69,75027.69,0.0,-0.86886,7e-05,14.16809]
[1776682950007,44.69,75038.88,0.0,-0.86806,7e-05,14.23024]
[1776682951014,44.69,75044.03,0.0,-0.86772,7e-05,14.25481]
[1776682952021,44.69,75047.95,0.0,-0.86743,7e-05,14.27648]
[1776682953723,44.69,75049.49,0.0,-0.86732,7e-05,14.28496]
[1776682953771,44.69,75049.49,0.0,-0.86732,7e-05,14.28496]
[1776682953938,44.69,75049.49,0.0,-0.86732,7e-05,14.28496]
[1776682955044,44.69,75063.47,0.0,-0.86631,7e-05,14.36247]
[1776682956049,44.69,75062.73,0.0,-0.86636,7e-05,14.35864]
[1776682960077,44.7,75081.7,0.0,-0.86498,7e-05,14.46423]
[1776682961084,44.7,75084.04,0.0,-0.8648,7e-05,14.47738]
[1776682963936,44.7,75085.24,0.0,-0.86471,7e-05,14.48426]
[1776682967125,44.7,75091.2,0.0,-0.86427,7e-05,14.51781]
[1776682969140,44.7,75095.49,0.0,-0.86396,7e-05,14.54178]
[1776682970147,44.7,75103.22,0.0,-0.86339,7e-05,14.58479]
[1776682972161,44.7,75106.04,0.0,-0.86318,7e-05,14.60041]
[1776682973029,44.7,75106.04,0.0,-0.86318,7e-05,14.60041]
[1776682973081,44.7,75106.04,0.0,-0.86318,7e-05,14.60041]
[1776682973188,44.7,75106.04,0.0,-0.86318,7e-05,14.60041]
[1776682978203,44.7,75105.32,0.0,-0.86324,7e-05,14.59613]
[1776682978855,44.7,75105.32,0.0,-0.86324,7e-05,14.59613]
[1776682978895,44.7,75105.32,0.0,-0.86324,7e-05,14.59613]
[1776682978936,44.7,75105.32,0.0,-0.86324,7e-05,14.59613]
[1776682979037,44.7,75105.32,0.0,-0.86324,7e-05,14.59587]
[1776682982739,44.69,75103.81,0.0,-0.86336,7e-05,14.58668]
[1776682982789,44.69,75103.81,0.0,-0.86336,7e-05,14.58668]
[1776682982940,44.69,75103.81,0.0,-0.86336,7e-05,14.58668]
[1776682986496,44.69,75105.08,0.0,-0.86328,7e-05,14.5927]
[1776682986548,44.69,75105.08,0.0,-0.86328,7e-05,14.5927]
[1776682986688,44.69,75105.08,0.0,-0.86328,7e-05,14.5927]
[1776682987265,44.69,75104.47,0.0,-0.86333,7e-05,14.58903]
[1776682990292,44.69,75091.14,0.0,-0.86432,7e-05,14.51413]
[1776682991514,44.69,75091.14,0.0,-0.86432,7e-05,14.51413]
[1776682991560,44.69,75091.14,0.0,-0.86432,7e-05,14.51413]
[1776682991696,44.69,75091.14,0.0,-0.86432,7e-05,14.51413]
[1776682991761,44.69,75101.38,0.0,-0.86357,7e-05,14.57087]
[1776682992305,44.69,75102.8,0.0,-0.86347,7e-05,14.57851]
[1776682995009,44.69,75102.62,0.0,-0.86349,7e-05,14.57725]
[1776682995019,44.69,75102.62,0.0,-0.86349,7e-05,14.57725]
[1776682995186,44.69,75102.62,0.0,-0.86349,7e-05,14.57725]
[1776682995170,44.69,75103.31,0.0,-0.86345,7e-05,14.58057]
[1776683000361,44.68,75102.47,0.0,-0.86353,7e-05,14.57462]
[1776683005396,44.68,75104.09,0.0,-0.86342,7e-05,14.58237]
[1776683007251,44.68,75104.09,0.0,-0.86342,7e-05,14.58237]
[1776683006403,44.68,75109.01,0.0,-0.86307,7e-05,14.60948]
[1776683007290,44.68,75109.01,0.0,-0.86307,7e-05,14.60948]
[1776683007436,44.68,75109.01,0.0,-0.86307,7e-05,14.60948]
[1776683008418,44.68,75103.59,0.0,-0.86347,7e-05,14.57874]
[1776683011224,44.68,75102.7,0.0,-0.86354,7e-05,14.57353]
[1776683011276,44.68,75102.7,0.0,-0.86354,7e-05,14.57353]
[1776683011277,44.68,75095.7,0.0,-0.86409,7e-05,14.53021]
[1776683011435,44.68,75095.7,0.0,-0.86409,7e-05,14.53021]
[1776683016473,44.67,75096.92,0.0,-0.86402,7e-05,14.53595]
[1776683019495,44.67,75088.48,0.0,-0.86464,7e-05,14.48844]
[1776683020962,44.67,75088.48,0.0,-0.86464,7e-05,14.48844]
[1776683021014,44.67,75088.48,0.0,-0.86464,7e-05,14.48844]
[1776683021195,44.67,75088.48,0.0,-0.86464,7e-05,14.48844]
[1776683021227,44.67,75086.27,0.0,-0.86481,7e-05,14.47591]
[1776683022516,44.67,75092.31,0.0,-0.86437,7e-05,14.50936]
[1776683024563,44.67,75092.75,0.0,-0.86434,7e-05,14.51164]
[1776683024612,44.67,75092.75,0.0,-0.86434,7e-05,14.51164]
[1776683024687,44.67,75092.75,0.0,-0.86434,7e-05,14.51164]
[1776683024713,44.67,75092.77,0.0,-0.86434,7e-05,14.5116]
[1776683030572,44.67,75092.62,0.0,-0.86436,7e-05,14.50981]
[1776683035607,44.67,75093.8,0.0,-0.86429,7e-05,14.51556]
[1776683037896,44.67,75093.17,0.0,-0.86433,7e-05,14.5119]
[1776683037941,44.67,75093.17,0.0,-0.86433,7e-05,14.5119]
[1776683038006,44.67,75093.17,0.0,-0.86433,7e-05,14.5119]
[1776683038106,44.66,75098.72,0.0,-0.86393,7e-05,14.54239]
[1776683038628,44.66,75094.33,0.0,-0.86425,7e-05,14.51798]
[1776683039634,44.66,75086.47,0.0,-0.86483,7e-05,14.47414]
[1776683040919,44.66,75086.47,0.0,-0.86483,7e-05,14.47414]
[1776683040940,44.66,75086.47,0.0,-0.86483,7e-05,14.47414]
[1776683041168,44.66,75086.47,0.0,-0.86483,7e-05,14.47414]
[1776683041182,44.66,75083.41,0.0,-0.86506,7e-05,14.45695]
[1776683041651,44.66,75075.59,0.0,-0.86563,7e-05,14.41353]
[1776683042655,44.66,75080.93,0.0,-0.86524,7e-05,14.44316]
[1776683043703,44.66,75080.93,0.0,-0.86524,7e-05,14.44316]
[1776683043774,44.66,75080.93,0.0,-0.86524,7e-05,14.44316]
[1776683043936,44.66,75080.93,0.0,-0.86524,7e-05,14.44316]
[1776683043970,44.66,75088.73,0.0,-0.86467,7e-05,14.48644]
[1776683046684,44.66,75092.5,0.0,-0.8644,7e-05,14.50704]
[1776683047603,44.66,75092.5,0.0,-0.8644,7e-05,14.50704]
[1776683047611,44.66,75092.5,0.0,-0.8644,7e-05,14.50704]
[1776683047691,44.66,75092.5,0.0,-0.8644,7e-05,14.50704]
[1776683047794,44.66,75092.28,0.0,-0.86442,7e-05,14.50568]
[1776683049980,44.66,75091.96,0.0,-0.86444,7e-05,14.50376]
[1776683049988,44.66,75091.96,0.0,-0.86444,7e-05,14.50376]
[1776683050190,44.66,75091.96,0.0,-0.86444,7e-05,14.50376]
[1776683054043,44.66,75096.58,0.0,-0.86411,7e-05,14.52895]
[1776683054152,44.66,75096.58,0.0,-0.86411,7e-05,14.52895]
[1776683054190,44.66,75096.58,0.0,-0.86411,7e-05,14.52895]
[1776683054601,44.66,75095.44,0.0,-0.8642,7e-05,14.52228]
[1776683054651,44.66,75095.44,0.0,-0.8642,7e-05,14.52228]
[1776683054687,44.66,75095.44,0.0,-0.8642,7e-05,14.52228]
[1776683054741,44.66,75094.72,0.0,-0.86425,7e-05,14.51828]
[1776683056755,44.66,75084.92,0.0,-0.86497,7e-05,14.46351]
[1776683057762,44.66,75075.85,0.0,-0.86563,7e-05,14.41305]
[1776683059081,44.66,75076.8,0.0,-0.86557,7e-05,14.4183]
[1776683062095,44.66,75078.27,0.0,-0.86546,7e-05,14.42644]
[1776683062099,44.66,75078.27,0.0,-0.86546,7e-05,14.42644]
[1776683062197,44.66,75078.27,0.0,-0.86546,7e-05,14.42644]
[1776683062298,44.66,75077.67,0.0,-0.8655,7e-05,14.42307]
[1776683067832,44.66,75084.69,0.0,-0.86499,7e-05,14.462]
[1776683069972,44.66,75085.09,0.0,-0.86496,7e-05,14.46416]
[1776683070024,44.66,75085.09,0.0,-0.86496,7e-05,14.46416]
[1776683070193,44.66,75085.09,0.0,-0.86496,7e-05,14.46416]
[1776683070295,44.66,75085.09,0.0,-0.86497,7e-05,14.46403]
[1776683075888,44.66,75085.59,0.0,-0.86496,7e-05,14.46251]
[1776683077902,44.66,75079.2,0.0,-0.86543,7e-05,14.42688]
[1776683079916,44.66,75084.83,0.0,-0.86502,7e-05,14.45812]
[1776683080923,44.66,75091.16,0.0,-0.86456,7e-05,14.49323]
[1776683082936,44.66,75084.72,0.0,-0.86503,7e-05,14.45719]
[1776683083945,44.66,75080.19,0.0,-0.86537,7e-05,14.43196]
[1776683084636,44.66,75080.19,0.0,-0.86537,7e-05,14.43196]
[1776683084654,44.66,75080.19,0.0,-0.86537,7e-05,14.43196]
[1776683084691,44.66,75080.19,0.0,-0.86537,7e-05,14.43196]
[1776683084951,44.66,75079.8,0.0,-0.86539,7e-05,14.42973]
[1776683089985,44.66,75078.54,0.0,-0.86549,7e-05,14.42263]
[1776683090994,44.66,75074.01,0.0,-0.86582,7e-05,14.39747]
[1776683092319,44.66,75074.01,0.0,-0.86582,7e-05,14.39747]
[1776683092368,44.66,75074.01,0.0,-0.86582,7e-05,14.39747]
[1776683092323,44.66,75071.13,0.0,-0.86603,7e-05,14.38151]
[1776683093008,44.66,75070.88,0.0,-0.86604,7e-05,14.38012]
[1776683094400,44.66,75070.88,0.0,-0.86604,7e-05,14.38012]
[1776683096204,44.66,75071.07,0.0,-0.86603,7e-05,14.38128]
[1776683100221,44.66,75075.29,0.0,-0.86572,7e-05,14.40489]
[1776683100442,44.66,75075.29,0.0,-0.86572,7e-05,14.40489]
[1776683100447,44.66,75075.29,0.0,-0.86572,7e-05,14.40489]
[1776683100694,44.66,75075.32,0.0,-0.86572,7e-05,14.40512]
[1776683101064,44.66,75075.82,0.0,-0.86568,7e-05,14.4079]
[1776683103078,44.66,75079.57,0.0,-0.86541,7e-05,14.42877]
[1776683104607,44.66,75082.02,0.0,-0.86523,7e-05,14.44241]
[1776683104671,44.66,75082.02,0.0,-0.86523,7e-05,14.44241]
[1776683104690,44.66,75082.02,0.0,-0.86523,7e-05,14.44241]
[1776683105093,44.66,75089.3,0.0,-0.8647,7e-05,14.48285]
[1776683106100,44.66,75095.58,0.0,-0.86424,7e-05,14.51774]
[1776683108114,44.66,75095.96,0.0,-0.86421,7e-05,14.51966]
[1776683110047,44.66,75095.83,0.0,-0.86422,7e-05,14.51881]
[1776683110121,44.66,75095.83,0.0,-0.86422,7e-05,14.51881]
[1776683110187,44.66,75095.83,0.0,-0.86422,7e-05,14.51881]
[1776683110288,44.66,75095.09,0.0,-0.86428,7e-05,14.51444]
[1776683113151,44.65,75099.16,0.0,-0.86398,7e-05,14.53689]
[1776683114406,44.65,75099.16,0.0,-0.86398,7e-05,14.53689]
[1776683114428,44.65,75099.16,0.0,-0.86398,7e-05,14.53689]
[1776683114440,44.65,75099.16,0.0,-0.86398,7e-05,14.53689]
[1776683115163,44.66,75100.2,0.0,-0.86391,7e-05,14.54281]
[1776683118184,44.65,75104.43,0.0,-0.8636,7e-05,14.56602]
[1776683121205,44.65,75117.61,0.0,-0.86264,7e-05,14.63879]
[1776683122211,44.65,75117.77,0.0,-0.86263,7e-05,14.63938]
[1776683124006,44.65,75118.93,0.0,-0.86255,7e-05,14.64554]
[1776683124016,44.65,75118.93,0.0,-0.86255,7e-05,14.64554]
[1776683124197,44.65,75118.93,0.0,-0.86255,7e-05,14.64554]
[1776683124226,44.65,75119.15,0.0,-0.86254,7e-05,14.64646]
[1776683128254,44.65,75124.42,0.0,-0.86216,7e-05,14.67458]
[1776683128972,44.65,75124.42,0.0,-0.86216,7e-05,14.67458]
[1776683129031,44.65,75124.42,0.0,-0.86216,7e-05,14.67458]
[1776683129199,44.65,75124.42,0.0,-0.86216,7e-05,14.67458]
[1776683129260,44.65,75124.59,0.0,-0.86215,7e-05,14.6754]
[1776683133288,44.65,75120.41,0.0,-0.8625,7e-05,14.64764]
[1776683134394,44.65,75120.41,0.0,-0.8625,7e-05,14.64764]
[1776683134441,44.65,75120.41,0.0,-0.8625,7e-05,14.64764]
[1776683134489,44.65,75120.41,0.0,-0.8625,7e-05,14.64764]
[1776683134495,44.65,75122.36,0.0,-0.86236,7e-05,14.65841]
[1776683134660,44.65,75122.36,0.0,-0.86236,7e-05,14.65841]
[1776683134706,44.65,75122.36,0.0,-0.86236,7e-05,14.65841]
[1776683135303,44.65,75122.28,0.0,-0.86236,7e-05,14.65785]
[1776683137317,44.64,75126.48,0.0,-0.86206,7e-05,14.68103]
[1776683139341,44.64,75129.03,0.0,-0.86187,7e-05,14.69509]
[1776683139446,44.64,75129.03,0.0,-0.86187,7e-05,14.69509]
[1776683139456,44.64,75131.73,0.0,-0.86167,7e-05,14.70998]
[1776683139670,44.64,75131.73,0.0,-0.86167,7e-05,14.70998]
[1776683141266,44.64,75132.92,0.0,-0.86159,7e-05,14.71642]
[1776683141435,44.64,75132.92,0.0,-0.86159,7e-05,14.71642]
[1776683141478,44.64,75141.35,0.0,-0.86096,7e-05,14.76324]
[1776683142352,44.64,75146.73,0.0,-0.86056,7e-05,14.7932]
[1776683146017,44.64,75147.7,0.0,-0.86049,7e-05,14.79832]
[1776683146067,44.64,75147.7,0.0,-0.86049,7e-05,14.79832]
[1776683146190,44.64,75147.7,0.0,-0.86049,7e-05,14.79832]
[1776683146380,44.64,75147.22,0.0,-0.86053,7e-05,14.79554]
[1776683151414,44.64,75147.58,0.0,-0.86051,7e-05,14.79707]
[1776683154438,44.64,75139.58,0.0,-0.86111,7e-05,14.75214]
[1776683155445,44.64,75134.03,0.0,-0.86152,7e-05,14.72115]
[1776683156633,44.64,75133.02,0.0,-0.8616,7e-05,14.71531]
[1776683156713,44.64,75133.02,0.0,-0.8616,7e-05,14.71531]
[1776683156725,44.64,75133.02,0.0,-0.8616,7e-05,14.71531]
[1776683157458,44.64,75128.89,0.0,-0.86191,7e-05,14.69208]
[1776683157732,44.64,75128.89,0.0,-0.86191,7e-05,14.69208]
[1776683157944,44.64,75128.89,0.0,-0.86191,7e-05,14.69208]
[1776683158466,44.64,75128.05,0.0,-0.86197,7e-05,14.68744]
[1776683163502,44.64,75129.99,0.0,-0.86183,7e-05,14.69833]
[1776683164201,44.64,75129.99,0.0,-0.86183,7e-05,14.69833]
[1776683164316,44.64,75129.99,0.0,-0.86183,7e-05,14.69833]
[1776683164442,44.64,75129.99,0.0,-0.86183,7e-05,14.69833]
[1776683164509,44.64,75129.76,0.0,-0.86184,7e-05,14.69703]
[1776683170364,44.64,75130.1,0.0,-0.86182,7e-05,14.69888]
[1776683170440,44.64,75130.1,0.0,-0.86182,7e-05,14.69888]
[1776683170460,44.64,75131.26,0.0,-0.86173,7e-05,14.70528]
[1776683176593,44.64,75133.34,0.0,-0.86158,7e-05,14.71659]
[1776683177600,44.64,75133.34,0.0,-0.86158,7e-05,14.71659]
[1776683178616,44.64,75134.55,0.0,-0.86149,7e-05,14.72329]
[1776683178668,44.64,75134.55,0.0,-0.86149,7e-05,14.72329]
[1776683178695,44.64,75134.55,0.0,-0.86149,7e-05,14.72329]
[1776683178709,44.64,75141.6,0.0,-0.86097,7e-05,14.76256]
[1776683179613,44.64,75136.57,0.0,-0.86135,7e-05,14.73438]
[1776683183642,44.64,75133.85,0.0,-0.86155,7e-05,14.71897]
[1776683185665,44.64,75127.03,0.0,-0.86206,7e-05,14.68085]
[1776683186670,44.64,75108.85,0.0,-0.86341,7e-05,14.57935]
[1776683188397,44.64,75108.85,0.0,-0.86341,7e-05,14.57935]
[1776683188411,44.64,75108.85,0.0,-0.86341,7e-05,14.57935]
[1776683188437,44.64,75108.85,0.0,-0.86341,7e-05,14.57935]
[1776683188460,44.64,75109.12,0.0,-0.86339,7e-05,14.58055]
[1776683193719,44.63,75109.0,0.0,-0.86344,7e-05,14.57482]
[1776683195592,44.63,75107.98,0.0,-0.86352,7e-05,14.56893]
[1776683195643,44.63,75107.98,0.0,-0.86352,7e-05,14.56893]
[1776683195689,44.63,75107.98,0.0,-0.86352,7e-05,14.56893]
[1776683195733,44.63,75106.71,0.0,-0.86362,7e-05,14.56165]
[1776683200768,44.63,75104.91,0.0,-0.86376,7e-05,14.55063]
[1776683203110,44.63,75104.73,0.0,-0.86378,7e-05,14.54944]
[1776683203121,44.63,75104.73,0.0,-0.86378,7e-05,14.54944]
[1776683203194,44.63,75104.73,0.0,-0.86378,7e-05,14.54944]
[1776683203216,44.63,75104.7,0.0,-0.86378,7e-05,14.54909]
[1776683207313,44.63,75117.93,0.0,-0.86282,7e-05,14.62173]
[1776683207817,44.63,75121.46,0.0,-0.86256,7e-05,14.6414]
[1776683209831,44.62,75129.07,0.0,-0.86201,7e-05,14.68341]
[1776683211870,44.62,75136.72,0.0,-0.86144,7e-05,14.72577]
[1776683214891,44.62,75141.2,0.0,-0.86111,7e-05,14.7505]
[1776683216219,44.62,75137.3,0.0,-0.8614,7e-05,14.72867]
[1776683221940,44.62,75132.61,0.0,-0.86176,7e-05,14.70224]
[1776683226976,44.62,75134.73,0.0,-0.86161,7e-05,14.71316]
[1776683229997,44.62,75138.72,0.0,-0.86132,7e-05,14.73486]
[1776683235034,44.62,75137.12,0.0,-0.86145,7e-05,14.72492]
[1776683236040,44.62,75143.53,0.0,-0.86098,7e-05,14.76051]
[1776683240069,44.62,75146.21,0.0,-0.86078,7e-05,14.77525]
[1776683245104,44.61,75147.95,0.0,-0.86066,7e-05,14.78459]
[1776683247118,44.61,75141.76,0.0,-0.86112,7e-05,14.74984]
[1776683252153,44.61,75145.42,0.0,-0.86088,7e-05,14.76602]
[1776683255174,44.61,75138.18,0.0,-0.86143,7e-05,14.72538]
[1776683260210,44.61,75143.78,0.0,-0.86101,7e-05,14.7564]
[1776683265245,44.61,75142.89,0.0,-0.86108,7e-05,14.75113]
[1776683268265,44.61,75148.93,0.0,-0.86064,7e-05,14.78447]
[1776683270280,44.61,75148.18,0.0,-0.8607,7e-05,14.78009]
[1776683272308,44.61,75168.16,0.0,-0.8592,8e-05,14.89151]
[1776683272937,44.61,75168.16,0.0,-0.8592,8e-05,14.89151]
[1776683273100,44.61,75168.16,0.0,-0.8592,8e-05,14.89151]
[1776683273306,44.61,75186.24,0.0,-0.85784,8e-05,14.99255]
[1776683274313,44.61,75189.91,0.0,-0.85757,8e-05,15.01303]
[1776683275321,44.61,75189.71,0.0,-0.85758,8e-05,15.01171]
[1776683276211,44.61,75189.71,0.0,-0.85758,8e-05,15.01171]
[1776683276328,44.61,75189.29,0.0,-0.85762,8e-05,15.00914]
[1776683281362,44.6,75195.72,0.0,-0.85715,8e-05,15.04386]
[1776683282475,44.6,75195.72,0.0,-0.85715,8e-05,15.04386]
[1776683282528,44.6,75195.72,0.0,-0.85715,8e-05,15.04386]
[1776683283967,44.6,75195.34,0.0,-0.85718,8e-05,15.04124]
[1776683284186,44.6,75195.34,0.0,-0.85718,8e-05,15.04124]
[1776683284384,44.6,75196.9,0.0,-0.85707,8e-05,15.04974]
[1776683289389,44.6,75197.15,0.0,-0.85707,8e-05,15.04977]
[1776683289412,44.6,75197.15,0.0,-0.85707,8e-05,15.04977]
[1776683289436,44.6,75197.15,0.0,-0.85707,8e-05,15.04977]
[1776683295462,44.59,75197.15,0.0,-0.85711,8e-05,15.0472]
[1776683299331,44.59,75197.18,0.0,-0.85711,8e-05,15.04696]
[1776683299383,44.59,75197.18,0.0,-0.85711,8e-05,15.04696]
[1776683299436,44.59,75197.18,0.0,-0.85711,8e-05,15.04696]
[1776683304525,44.59,75196.31,0.0,-0.85721,8e-05,15.0395]
[1776683309559,44.58,75197.77,0.0,-0.85712,8e-05,15.04622]
[1776683311883,44.58,75198.29,0.0,-0.85712,8e-05,15.04457]
[1776683311930,44.58,75198.29,0.0,-0.85712,8e-05,15.04457]
[1776683312198,44.58,75198.29,0.0,-0.85712,8e-05,15.04457]
[1776683321644,44.57,75196.55,0.0,-0.85729,8e-05,15.0319]
[1776683323991,44.57,75196.0,0.0,-0.85734,8e-05,15.0283]
[1776683324035,44.57,75196.0,0.0,-0.85734,8e-05,15.0283]
[1776683324192,44.57,75196.0,0.0,-0.85734,8e-05,15.0283]
[1776683329700,44.57,75195.7,0.0,-0.85739,8e-05,15.02513]
[1776683335742,44.56,75195.99,0.0,-0.85738,8e-05,15.02531]
[1776683339471,44.56,75195.77,0.0,-0.85741,8e-05,15.0236]
[1776683339481,44.56,75195.77,0.0,-0.85741,8e-05,15.0236]
[1776683339689,44.56,75195.77,0.0,-0.85741,8e-05,15.0236]
[1776683344805,44.56,75196.49,0.0,-0.85738,8e-05,15.02602]
[1776683350847,44.56,75196.92,0.0,-0.85736,8e-05,15.02703]
[1776683355881,44.55,75201.51,0.0,-0.85703,8e-05,15.05156]
[1776683356829,44.55,75201.51,0.0,-0.85703,8e-05,15.05156]
[1776683356881,44.55,75201.51,0.0,-0.85703,8e-05,15.05156]
[1776683356938,44.55,75201.51,0.0,-0.85703,8e-05,15.05156]
[1776683364945,44.55,75203.45,0.0,-0.85692,8e-05,15.05992]
[1776683370987,44.54,75203.57,0.0,-0.85693,8e-05,15.059]
[1776683373001,44.54,75207.31,0.0,-0.85668,8e-05,15.07589]
[1776683375578,44.54,75208.18,0.0,-0.85661,8e-05,15.08069]
[1776683375694,44.54,75208.18,0.0,-0.85661,8e-05,15.08069]
[1776683377746,44.54,75207.61,0.0,-0.85666,8e-05,15.0773]
[1776683377937,44.54,75207.93,0.0,-0.85664,8e-05,15.079]
[1776683381057,44.54,75199.26,0.0,-0.8573,8e-05,15.03]
[1776683384078,44.54,75202.71,0.0,-0.85706,8e-05,15.04826]
[1776683386901,44.54,75202.84,0.0,-0.85705,8e-05,15.04859]
[1776683386937,44.54,75202.84,0.0,-0.85705,8e-05,15.04859]
[1776683386953,44.54,75202.84,0.0,-0.85705,8e-05,15.04859]
[1776683387688,44.54,75202.84,0.0,-0.85705,8e-05,15.04859]
[1776683387940,44.53,75204.03,0.0,-0.85698,8e-05,15.05409]
[1776683393146,44.53,75202.61,0.0,-0.85711,8e-05,15.04436]
[1776683399188,44.52,75201.57,0.0,-0.85722,8e-05,15.03632]
[1776683402710,44.52,75201.16,0.0,-0.85726,8e-05,15.03332]
[1776683402938,44.52,75198.87,0.0,-0.85744,8e-05,15.0198]
[1776683407807,44.52,75200.57,0.0,-0.85733,8e-05,15.02836]
[1776683407859,44.52,75200.7,0.0,-0.85732,8e-05,15.02875]
[1776683407936,44.52,75200.7,0.0,-0.85732,8e-05,15.02875]
[1776683413286,44.51,75200.81,0.0,-0.85734,8e-05,15.02736]
[1776683419328,44.51,75201.03,0.0,-0.85735,8e-05,15.02665]
[1776683424363,44.5,75186.59,0.0,-0.85847,8e-05,14.94404]
[1776683425370,44.5,75169.58,0.0,-0.85976,8e-05,14.84839]
[1776683426378,44.5,75153.09,0.0,-0.861,7e-05,14.75586]
[1776683427385,44.5,75157.0,0.0,-0.86071,7e-05,14.77766]
[1776683428392,44.5,75157.6,0.0,-0.86066,7e-05,14.78106]
[1776683429399,44.5,75160.57,0.0,-0.86044,7e-05,14.79748]
[1776683430855,44.5,75160.57,0.0,-0.86044,7e-05,14.79748]
[1776683430908,44.5,75160.57,0.0,-0.86044,7e-05,14.79748]
[1776683430937,44.5,75160.57,0.0,-0.86044,7e-05,14.79748]
[1776683436448,44.5,75159.41,0.0,-0.86057,7e-05,14.7861]
[1776683439472,44.5,75159.41,0.0,-0.86057,7e-05,14.7861]
[1776683439525,44.5,75159.41,0.0,-0.86057,7e-05,14.7861]
[1776683439694,44.5,75159.41,0.0,-0.86057,7e-05,14.7861]
[1776683445489,44.5,75158.95,0.0,-0.86061,7e-05,14.78336]
[1776683445536,44.5,75158.95,0.0,-0.86061,7e-05,14.78336]
[1776683445688,44.5,75158.95,0.0,-0.86061,7e-05,14.78336]
[1776683448532,44.5,75162.87,0.0,-0.86031,7e-05,14.80525]
[1776683449539,44.5,75170.38,0.0,-0.85975,8e-05,14.8473]
[1776683450428,44.5,75170.38,0.0,-0.85975,8e-05,14.8473]
[1776683450436,44.5,75170.38,0.0,-0.85975,8e-05,14.8473]
[1776683450439,44.5,75170.38,0.0,-0.85975,8e-05,14.8473]
[1776683450697,44.5,75170.38,0.0,-0.85975,8e-05,14.8473]
[1776683458602,44.5,75169.8,0.0,-0.8598,8e-05,14.84343]
[1776683459994,44.5,75169.8,0.0,-0.8598,8e-05,14.84343]
[1776683460044,44.5,75169.8,0.0,-0.8598,8e-05,14.84343]
[1776683460197,44.5,75169.8,0.0,-0.8598,8e-05,14.84343]
[1776683462630,44.5,75153.65,0.0,-0.86102,7e-05,14.75273]
[1776683463637,44.5,75151.46,0.0,-0.86118,7e-05,14.74052]
[1776683464105,44.5,75151.46,0.0,-0.86118,7e-05,14.74052]
[1776683464157,44.5,75151.46,0.0,-0.86118,7e-05,14.74052]
[1776683464192,44.5,75151.46,0.0,-0.86118,7e-05,14.74052]
[1776683471694,44.5,75151.31,0.0,-0.86119,7e-05,14.74007]
[1776683476729,44.5,75149.75,0.0,-0.8613,7e-05,14.73143]
[1776683477737,44.5,75144.81,0.0,-0.86167,7e-05,14.70379]
[1776683480758,44.5,75136.81,0.0,-0.86226,7e-05,14.659]
[1776683481765,44.5,75133.01,0.0,-0.86255,7e-05,14.63748]
[1776683482335,44.5,75133.01,0.0,-0.86255,7e-05,14.63748]
[1776683482442,44.5,75133.01,0.0,-0.86255,7e-05,14.63748]
[1776683482459,44.5,75133.01,0.0,-0.86255,7e-05,14.63748]
[1776683485913,44.49,75130.87,0.0,-0.86272,7e-05,14.62477]
[1776683485935,44.49,75130.87,0.0,-0.86272,7e-05,14.62477]
[1776683490830,44.49,75127.96,0.0,-0.86295,7e-05,14.60709]
[1776683491935,44.49,75125.43,0.0,-0.86317,7e-05,14.58899]
[1776683491977,44.49,75125.43,0.0,-0.86317,7e-05,14.58899]
[1776683492193,44.49,75125.43,0.0,-0.86317,7e-05,14.58899]
[1776683497879,44.49,75124.3,0.0,-0.86327,7e-05,14.58156]
[1776683502536,44.49,75123.15,0.0,-0.86337,7e-05,14.57444]
[1776683502589,44.49,75123.15,0.0,-0.86337,7e-05,14.57444]
[1776683502688,44.49,75123.15,0.0,-0.86337,7e-05,14.57444]
[1776683508955,44.48,75123.09,0.0,-0.86339,7e-05,14.57291]
[1776683513991,44.48,75122.92,0.0,-0.8634,7e-05,14.57156]
[1776683515632,44.48,75122.92,0.0,-0.8634,7e-05,14.57156]
[1776683515690,44.48,75122.92,0.0,-0.8634,7e-05,14.57156]
[1776683517048,44.48,75121.96,0.0,-0.86347,7e-05,14.5663]
[1776683522920,44.48,75120.58,0.0,-0.86357,7e-05,14.55886]
[1776683522051,44.48,75126.12,0.0,-0.86316,7e-05,14.58994]
[1776683522940,44.48,75126.12,0.0,-0.86316,7e-05,14.58994]
[1776683523058,44.48,75134.3,0.0,-0.86255,7e-05,14.63568]
[1776683524280,44.48,75134.3,0.0,-0.86255,7e-05,14.63568]
[1776683524382,44.48,75136.99,0.0,-0.86236,7e-05,14.65068]
[1776683528128,44.48,75137.2,0.0,-0.86234,7e-05,14.65166]
[1776683528180,44.48,75137.2,0.0,-0.86234,7e-05,14.65166]
[1776683528191,44.48,75137.2,0.0,-0.86234,7e-05,14.65166]
[1776683528273,44.48,75141.41,0.0,-0.86203,7e-05,14.67514]
[1776683534135,44.48,75147.57,0.0,-0.86158,7e-05,14.70901]
[1776683535339,44.48,75147.57,0.0,-0.86158,7e-05,14.70901]
[1776683535408,44.48,75147.57,0.0,-0.86158,7e-05,14.70901]
[1776683535440,44.48,75147.57,0.0,-0.86158,7e-05,14.70901]
[1776683541185,44.48,75145.87,0.0,-0.86172,7e-05,14.69856]
[1776683543917,44.48,75145.9,0.0,-0.86172,7e-05,14.6986]
[1776683543936,44.48,75145.9,0.0,-0.86172,7e-05,14.6986]
[1776683543969,44.48,75146.08,0.0,-0.86171,7e-05,14.69947]
[1776683547854,44.48,75143.19,0.0,-0.86193,7e-05,14.68292]
[1776683547936,44.48,75143.19,0.0,-0.86193,7e-05,14.68292]
[1776683551255,44.48,75136.24,0.0,-0.86248,7e-05,14.63972]
[1776683552263,44.48,75130.09,0.0,-0.86293,7e-05,14.60549]
[1776683555284,44.48,75127.45,0.0,-0.86313,7e-05,14.59085]
[1776683560319,44.48,75129.21,0.0,-0.863,7e-05,14.60074]
[1776683561160,44.48,75129.21,0.0,-0.863,7e-05,14.60074]
[1776683561165,44.48,75129.21,0.0,-0.863,7e-05,14.60074]
[1776683561200,44.48,75129.21,0.0,-0.863,7e-05,14.60074]
[1776683566361,44.48,75128.91,0.0,-0.86302,7e-05,14.59904]
[1776683571397,44.48,75128.82,0.0,-0.86302,7e-05,14.59881]
[1776683574890,44.48,75136.85,0.0,-0.86243,7e-05,14.64375]
[1776683580459,44.48,75138.95,0.0,-0.86228,7e-05,14.65508]
[1776683585495,44.48,75140.14,0.0,-0.86219,7e-05,14.66128]
[1776683591538,44.47,75141.71,0.0,-0.86208,7e-05,14.66947]
[1776683593552,44.47,75154.73,0.0,-0.86112,7e-05,14.74213]
[1776683594559,44.47,75159.85,0.0,-0.86074,7e-05,14.77067]
[1776683595568,44.47,75161.46,0.0,-0.86062,7e-05,14.77948]
[1776683596574,44.47,75157.14,0.0,-0.86094,7e-05,14.75505]
[1776683601609,44.47,75155.73,0.0,-0.86106,7e-05,14.7461]
[1776683606644,44.47,75153.88,0.0,-0.86122,7e-05,14.7348]
[1776683612686,44.47,75156.19,0.0,-0.86109,7e-05,14.74264]
[1776683617720,44.46,75158.27,0.0,-0.86095,7e-05,14.75302]
[1776683622756,44.46,75160.87,0.0,-0.86077,7e-05,14.76645]
[1776683627791,44.46,75163.23,0.0,-0.86061,7e-05,14.77847]
[1776683629805,44.46,75159.15,0.0,-0.86092,7e-05,14.75514]
[1776683631819,44.45,75162.86,0.0,-0.86065,7e-05,14.77548]
[1776683636853,44.45,75167.65,0.0,-0.86031,8e-05,14.80109]
[1776683638867,44.45,75173.68,0.0,-0.85986,8e-05,14.83435]
[1776683643903,44.45,75173.25,0.0,-0.85992,8e-05,14.83037]
[1776683646924,44.44,75180.18,0.0,-0.85941,8e-05,14.86831]
[1776683651959,44.44,75183.5,0.0,-0.85918,8e-05,14.88511]
[1776683656993,44.43,75184.74,0.0,-0.85912,8e-05,14.8902]
[1776683662029,44.43,75188.07,0.0,-0.85889,8e-05,14.907]
[1776683667064,44.42,75189.38,0.0,-0.85882,8e-05,14.91236]
[1776683668071,44.42,75195.06,0.0,-0.8584,8e-05,14.94387]
[1776683673106,44.42,75194.09,0.0,-0.85853,8e-05,14.93231]
[1776683678140,44.42,75193.08,0.0,-0.85862,8e-05,14.92546]
[1776683683176,44.41,75193.01,0.0,-0.85864,8e-05,14.92412]
[1776683688210,44.41,75193.22,0.0,-0.85864,8e-05,14.92441]
[1776683690225,44.41,75196.46,0.0,-0.8584,8e-05,14.94224]
[1776683695259,44.41,75198.58,0.0,-0.85825,8e-05,14.95315]
[1776683700295,44.4,75198.51,0.0,-0.85827,8e-05,14.95171]
[1776683701302,44.4,75207.75,0.0,-0.85757,8e-05,15.00345]
[1776683702309,44.4,75222.51,0.0,-0.85645,8e-05,15.08641]
[1776683703316,44.4,75228.53,0.0,-0.85599,8e-05,15.12011]
[1776683705979,44.4,75230.42,0.0,-0.85585,8e-05,15.13052]
[1776683706226,44.4,75229.03,0.0,-0.85596,8e-05,15.12222]
[1776683707054,44.4,75229.03,0.0,-0.85596,8e-05,15.12222]
[1776683707200,44.4,75228.0,0.0,-0.85604,8e-05,15.11642]
[1776683707344,44.4,75228.15,0.0,-0.85603,8e-05,15.11704]
[1776683708351,44.4,75231.19,0.0,-0.8558,8e-05,15.13393]
[1776683713386,44.4,75230.11,0.0,-0.8559,8e-05,15.1266]
[1776683715400,44.4,75226.55,0.0,-0.85618,8e-05,15.10607]
[1776683720454,44.39,75229.01,0.0,-0.85601,8e-05,15.11883]
[1776683721445,44.39,75243.54,0.0,-0.85489,8e-05,15.20043]
[1776683722452,44.39,75243.21,0.0,-0.85492,8e-05,15.1982]
[1776683727493,44.39,75240.78,0.0,-0.85514,8e-05,15.18273]
[1776683732529,44.38,75240.73,0.0,-0.8552,8e-05,15.17673]
[1776683735555,44.38,75250.32,0.0,-0.85447,8e-05,15.22976]
[1776683736561,44.38,75252.51,0.0,-0.85431,8e-05,15.2417]
[1776683741598,44.37,75259.12,0.0,-0.85382,8e-05,15.27702]
[1776683746633,44.37,75256.38,0.0,-0.85406,8e-05,15.26012]
[1776683751667,44.37,75259.01,0.0,-0.85387,8e-05,15.27348]
[1776683756704,44.36,75253.41,0.0,-0.85433,8e-05,15.24039]
[1776683759725,44.36,75240.22,0.0,-0.85536,8e-05,15.16525]
[1776683761740,44.36,75239.2,0.0,-0.85544,8e-05,15.15917]
[1776683766775,44.36,75237.86,0.0,-0.85555,8e-05,15.151]
[1776683768789,44.36,75248.38,0.0,-0.85474,8e-05,15.21007]
[1776683770803,44.36,75251.77,0.0,-0.85449,8e-05,15.22886]
[1776683775837,44.36,75254.96,0.0,-0.85426,8e-05,15.24571]
[1776683777852,44.35,75258.21,0.0,-0.85401,8e-05,15.26357]
[1776683782887,44.35,75261.78,0.0,-0.85376,8e-05,15.28212]
[1776683783893,44.35,75267.31,0.0,-0.85333,8e-05,15.31333]
[1776683785909,44.35,75269.55,0.0,-0.85316,8e-05,15.32544]
[1776683788930,44.35,75272.63,0.0,-0.85293,8e-05,15.3422]
[1776683790943,44.35,75275.8,0.0,-0.85269,8e-05,15.35978]
[1776683795979,44.34,75277.16,0.0,-0.85263,8e-05,15.36262]
[1776683797992,44.34,75281.09,0.0,-0.85233,8e-05,15.38447]
[1776683801016,44.34,75285.98,0.0,-0.85195,8e-05,15.41188]
[1776683806116,44.34,75286.32,0.0,-0.85192,8e-05,15.41359]
[1776683806707,44.34,75286.33,0.0,-0.85192,8e-05,15.4136]
[1776683807058,44.34,75286.28,0.0,-0.85193,8e-05,15.41326]
[1776683808711,44.34,75286.28,0.0,-0.85193,8e-05,15.41326]
[1776683808813,44.34,75286.28,0.0,-0.85193,8e-05,15.41321]
[1776683810079,44.34,75282.06,0.0,-0.85226,8e-05,15.3892]
[1776683811086,44.34,75278.1,0.0,-0.85257,8e-05,15.36674]
[1776683816120,44.34,75279.73,0.0,-0.85245,8e-05,15.37571]
[1776683821156,44.34,75271.45,0.0,-0.8531,8e-05,15.3287]
[1776683822163,44.34,75262.47,0.0,-0.8538,8e-05,15.27768]
[1776683823171,44.34,75261.37,0.0,-0.85389,8e-05,15.27123]
[1776683828205,44.34,75258.24,0.0,-0.85414,8e-05,15.2525]
[1776683832234,44.33,75253.69,0.0,-0.85451,8e-05,15.22605]
[1776683833241,44.33,75244.38,0.0,-0.85523,8e-05,15.17336]
[1776683834248,44.33,75243.99,0.0,-0.85526,8e-05,15.17107]
[1776683838275,44.33,75248.09,0.0,-0.85495,8e-05,15.19383]
[1776683843313,44.33,75247.63,0.0,-0.85499,8e-05,15.19056]
[1776683848346,44.33,75247.45,0.0,-0.85502,8e-05,15.18886]
[1776683857661,44.33,75247.35,0.0,-0.85506,8e-05,15.18376]
[1776683862444,44.32,75237.26,0.0,-0.85586,8e-05,15.12545]
[1776683863451,44.32,75233.2,0.0,-0.85617,8e-05,15.10249]
[1776683869493,44.32,75232.56,0.0,-0.85623,8e-05,15.09852]
[1776683873521,44.32,75217.26,0.0,-0.8574,8e-05,15.01199]
[1776683874527,44.32,75217.19,0.0,-0.85741,8e-05,15.01164]
[1776683875535,44.32,75214.05,0.0,-0.85764,8e-05,14.99399]
[1776683880570,44.32,75212.91,0.0,-0.85773,8e-05,14.98793]
[1776683883591,44.32,75208.82,0.0,-0.85803,8e-05,14.96516]
[1776683888625,44.32,75208.69,0.0,-0.85804,8e-05,14.9646]
[1776683893660,44.33,75207.59,0.0,-0.85812,8e-05,14.95902]
[1776683897690,44.33,75215.19,0.0,-0.85753,8e-05,15.00255]
[1776683902726,44.33,75215.84,0.0,-0.85747,8e-05,15.00691]
[1776683907760,44.33,75218.5,0.0,-0.85726,8e-05,15.02253]
[1776683911788,44.33,75222.69,0.0,-0.85696,8e-05,15.04254]
[1776683916824,44.33,75221.72,0.0,-0.85703,8e-05,15.03746]
[1776683921862,44.33,75222.22,0.0,-0.85699,8e-05,15.0406]
[1776683926896,44.33,75222.51,0.0,-0.85696,8e-05,15.04242]
[1776683930924,44.33,75218.69,0.0,-0.85725,8e-05,15.021]
[1776683935961,44.33,75216.34,0.0,-0.85743,8e-05,15.008]
[1776683940996,44.34,75218.12,0.0,-0.85729,8e-05,15.01826]
[1776683944018,44.34,75225.37,0.0,-0.85673,8e-05,15.05918]
[1776683946031,44.34,75222.35,0.0,-0.85697,8e-05,15.04215]
[1776683948049,44.34,75217.66,0.0,-0.85732,8e-05,15.0157]
[1776683950064,44.34,75214.71,0.0,-0.85755,8e-05,14.99912]
[1776683955098,44.34,75213.77,0.0,-0.85762,8e-05,14.9941]
[1776683959125,44.34,75222.74,0.0,-0.85693,8e-05,15.04479]
[1776683960133,44.34,75229.04,0.0,-0.85645,8e-05,15.08035]
[1776683965168,44.34,75228.47,0.0,-0.85649,8e-05,15.07696]
[1776683970203,44.34,75228.67,0.0,-0.85648,8e-05,15.0779]
[1776683975238,44.34,75229.58,0.0,-0.85644,8e-05,15.07895]
[1776683981280,44.34,75229.48,0.0,-0.85645,8e-05,15.07828]
[1776683986315,44.34,75229.55,0.0,-0.85645,8e-05,15.07866]
[1776683991350,44.34,75229.98,0.0,-0.85641,8e-05,15.08111]
[1776683998400,44.34,75229.87,0.0,-0.85642,8e-05,15.08057]
[1776684001420,44.34,75226.24,0.0,-0.8567,8e-05,15.06015]
[1776684004442,44.34,75215.34,0.0,-0.85753,8e-05,14.99883]
[1776684005449,44.34,75213.2,0.0,-0.85769,8e-05,14.98689]
[1776684006456,44.34,75198.08,0.0,-0.85884,8e-05,14.90175]
[1776684007463,44.34,75198.05,0.0,-0.85885,8e-05,14.90145]
[1776684009477,44.34,75194.99,0.0,-0.85908,8e-05,14.88396]
[1776684010484,44.33,75190.72,0.0,-0.85941,8e-05,14.85984]
[1776684015519,44.33,75188.95,0.0,-0.85955,8e-05,14.84946]
[1776684016526,44.33,75181.24,0.0,-0.86013,8e-05,14.80604]
[1776684020089,44.33,75182.18,0.0,-0.86006,8e-05,14.81129]
[1776684021965,44.33,75179.88,0.0,-0.86023,8e-05,14.79832]
[1776684022035,44.33,75172.71,0.0,-0.86077,8e-05,14.75804]
[1776684023963,44.33,75171.15,0.0,-0.86089,8e-05,14.74933]
[1776684023995,44.33,75171.43,0.0,-0.86087,8e-05,14.75097]
[1776684029618,44.33,75172.29,0.0,-0.8608,8e-05,14.75616]
[1776684032639,44.33,75166.03,0.0,-0.86129,7e-05,14.71717]
[1776684034653,44.34,75161.27,0.0,-0.86165,7e-05,14.69065]
[1776684037674,44.34,75151.26,0.0,-0.86239,7e-05,14.63474]
[1776684038681,44.34,75152.93,0.0,-0.86227,7e-05,14.64393]
[1776684043716,44.33,75154.54,0.0,-0.86216,7e-05,14.65231]
[1776684049759,44.33,75154.08,0.0,-0.8622,7e-05,14.64925]
[1776684053786,44.33,75149.71,0.0,-0.86253,7e-05,14.62446]
[1776684054794,44.33,75145.5,0.0,-0.86285,7e-05,14.60068]
[1776684057816,44.33,75131.71,0.0,-0.86388,7e-05,14.52304]
[1776684058824,44.33,75123.15,0.0,-0.86451,7e-05,14.47509]
[1776684059831,44.33,75120.18,0.0,-0.86473,7e-05,14.45851]
[1776684060839,44.33,75113.92,0.0,-0.86519,7e-05,14.42355]
[1776684061845,44.33,75108.04,0.0,-0.86562,7e-05,14.39078]
[1776684062852,44.33,75097.78,0.0,-0.86637,7e-05,14.3336]
[1776684063858,44.33,75094.11,0.0,-0.86664,7e-05,14.31313]
[1776684068996,44.33,75093.33,0.0,-0.86669,7e-05,14.30916]
[1776684070907,44.33,75089.48,0.0,-0.86697,7e-05,14.28779]
[1776684075943,44.33,75091.06,0.0,-0.86686,7e-05,14.29615]
[1776684080979,44.33,75094.69,0.0,-0.86658,7e-05,14.31761]
[1776684082993,44.34,75101.35,0.0,-0.86608,7e-05,14.35528]
[1776684084000,44.34,75108.11,0.0,-0.86558,7e-05,14.39325]
[1776684085008,44.34,75110.99,0.0,-0.86537,7e-05,14.40948]
[1776684086015,44.34,75105.99,0.0,-0.86574,7e-05,14.38163]
[1776684091066,44.34,75107.37,0.0,-0.86566,7e-05,14.3861]
[1776684097108,44.34,75106.85,0.0,-0.86568,7e-05,14.38396]
[1776684102142,44.34,75108.79,0.0,-0.86553,7e-05,14.39542]
[1776684107178,44.34,75108.88,0.0,-0.86552,7e-05,14.39651]
[1776684112214,44.34,75108.91,0.0,-0.86551,7e-05,14.39725]
[1776684114231,44.35,75115.2,0.0,-0.86504,7e-05,14.43264]
[1776684115238,44.35,75124.63,0.0,-0.86435,7e-05,14.48551]
[1776684116245,44.35,75128.06,0.0,-0.86409,7e-05,14.50477]
[1776684117252,44.35,75128.21,0.0,-0.86408,7e-05,14.5056]
[1776684119266,44.35,75121.62,0.0,-0.86457,7e-05,14.46864]
[1776684123294,44.35,75119.46,0.0,-0.86473,7e-05,14.45658]
[1776684127322,44.35,75130.8,0.0,-0.86389,7e-05,14.52032]
[1776684128329,44.35,75136.66,0.0,-0.86345,7e-05,14.55329]
[1776684133364,44.35,75137.01,0.0,-0.86342,7e-05,14.55578]
[1776684138407,44.35,75132.78,0.0,-0.86373,7e-05,14.53217]
[1776684142434,44.35,75128.77,0.0,-0.86403,7e-05,14.50941]
[1776684147469,44.35,75129.66,0.0,-0.86397,7e-05,14.51417]
[1776684150491,44.35,75133.6,0.0,-0.86368,7e-05,14.53604]
[1776684152505,44.35,75136.2,0.0,-0.86352,7e-05,14.54644]
[1776684153512,44.35,75139.45,0.0,-0.86328,7e-05,14.56454]
[1776684155525,44.34,75135.98,0.0,-0.86354,7e-05,14.54482]
[1776684157540,44.34,75132.98,0.0,-0.86376,7e-05,14.52782]
[1776684159554,44.34,75148.31,0.0,-0.86263,7e-05,14.61355]
[1776684160561,44.34,75154.43,0.0,-0.86217,7e-05,14.64767]
[1776684164591,44.34,75159.73,0.0,-0.86179,7e-05,14.67665]
[1776684169626,44.34,75158.39,0.0,-0.86188,7e-05,14.66983]
[1776684174661,44.34,75157.7,0.0,-0.86194,7e-05,14.66556]
[1776684176675,44.34,75151.71,0.0,-0.86239,7e-05,14.63181]
[1776684181710,44.34,75147.59,0.0,-0.8627,7e-05,14.60833]
[1776684183723,44.34,75144.4,0.0,-0.86294,7e-05,14.59027]
[1776684190773,44.34,75143.36,0.0,-0.86303,7e-05,14.58338]
[1776684195808,44.34,75145.29,0.0,-0.8629,7e-05,14.59355]
[1776684199836,44.34,75151.44,0.0,-0.86244,7e-05,14.62748]
[1776684204870,44.33,75151.82,0.0,-0.86243,7e-05,14.62866]
[1776684209906,44.33,75150.09,0.0,-0.86257,7e-05,14.61797]
[1776684215948,44.33,75151.37,0.0,-0.86252,7e-05,14.61998]
[1776684219976,44.33,75143.14,0.0,-0.86315,7e-05,14.573]
[1776684220983,44.33,75137.97,0.0,-0.86353,7e-05,14.54387]
[1776684227030,44.32,75137.89,0.0,-0.86355,7e-05,14.54282]
[1776684232065,44.32,75139.12,0.0,-0.86346,7e-05,14.54924]
[1776684234079,44.32,75146.86,0.0,-0.86289,7e-05,14.59242]
[1776684239115,44.32,75148.56,0.0,-0.86277,7e-05,14.60114]
[1776684241131,44.32,75153.12,0.0,-0.86244,7e-05,14.62641]
[1776684242136,44.32,75163.52,0.0,-0.86166,7e-05,14.6846]
[1776684243144,44.32,75171.11,0.0,-0.86109,8e-05,14.72738]
[1776684247172,44.32,75175.03,0.0,-0.86079,8e-05,14.74979]
[1776684252207,44.32,75175.69,0.0,-0.86074,8e-05,14.75343]
[1776684257242,44.32,75177.56,0.0,-0.8606,8e-05,14.76401]
[1776684260263,44.32,75180.89,0.0,-0.86036,8e-05,14.78242]
[1776684261270,44.32,75183.86,0.0,-0.86013,8e-05,14.79915]
[1776684266307,44.32,75183.51,0.0,-0.86016,8e-05,14.7972]
[1776684268321,44.32,75180.39,0.0,-0.86039,8e-05,14.77967]
[1776684274363,44.32,75180.98,0.0,-0.8604,8e-05,14.77783]
[1776684280405,44.32,75179.93,0.0,-0.86048,8e-05,14.77183]
[1776684282419,44.32,75183.5,0.0,-0.86021,8e-05,14.79173]
[1776684287454,44.32,75184.24,0.0,-0.86015,8e-05,14.79589]
[1776684289468,44.32,75188.95,0.0,-0.8598,8e-05,14.82236]
[1776684290311,44.32,75188.95,0.0,-0.8598,8e-05,14.82236]
[1776684290439,44.32,75188.95,0.0,-0.8598,8e-05,14.82236]
[1776684290475,44.32,75226.55,0.0,-0.85694,8e-05,15.03404]
[1776684292489,44.32,75230.14,0.0,-0.85666,8e-05,15.05435]
[1776684294194,44.32,75229.74,0.0,-0.85669,8e-05,15.05214]
[1776684296209,44.32,75230.28,0.0,-0.85665,8e-05,15.05529]
[1776684296517,44.32,75230.42,0.0,-0.85664,8e-05,15.05613]
[1776684298945,44.32,75230.6,0.0,-0.85662,8e-05,15.05725]
[1776684298978,44.32,75230.6,0.0,-0.85662,8e-05,15.05725]
[1776684299195,44.32,75230.6,0.0,-0.85662,8e-05,15.05725]
[1776684301552,44.32,75219.74,0.0,-0.85746,8e-05,14.99586]
[1776684306587,44.31,75222.69,0.0,-0.85725,8e-05,15.01123]
[1776684307390,44.31,75222.69,0.0,-0.85725,8e-05,15.01123]
[1776684307436,44.31,75222.69,0.0,-0.85725,8e-05,15.01123]
[1776684307442,44.31,75222.69,0.0,-0.85725,8e-05,15.01123]
[1776684308980,44.31,75222.65,0.0,-0.85725,8e-05,15.01088]
[1776684309029,44.31,75222.65,0.0,-0.85725,8e-05,15.01088]
[1776684309193,44.31,75222.65,0.0,-0.85725,8e-05,15.01088]
[1776684309607,44.31,75222.33,0.0,-0.85728,8e-05,15.00852]
[1776684309743,44.31,75222.33,0.0,-0.85728,8e-05,15.00852]
[1776684309942,44.31,75222.33,0.0,-0.85728,8e-05,15.00852]
[1776684310615,44.31,75224.09,0.0,-0.85715,8e-05,15.01832]
[1776684313636,44.31,75233.05,0.0,-0.85646,8e-05,15.06907]
[1776684314642,44.31,75238.6,0.0,-0.85604,8e-05,15.10039]
[1776684315735,44.31,75238.6,0.0,-0.85604,8e-05,15.10039]
[1776684315784,44.31,75239.18,0.0,-0.85599,8e-05,15.10364]
[1776684315935,44.31,75239.18,0.0,-0.85599,8e-05,15.10364]
[1776684317664,44.31,75248.01,0.0,-0.85531,8e-05,15.15342]
[1776684318671,44.31,75252.95,0.0,-0.85493,8e-05,15.18123]
[1776684320685,44.31,75260.8,0.0,-0.85433,8e-05,15.22532]
[1776684323072,44.31,75260.69,0.0,-0.85434,8e-05,15.22437]
[1776684323115,44.31,75260.69,0.0,-0.85434,8e-05,15.22437]
[1776684323195,44.31,75260.69,0.0,-0.85434,8e-05,15.22437]
[1776684325720,44.31,75241.93,0.0,-0.8558,8e-05,15.118]
[1776684326727,44.31,75229.97,0.0,-0.85672,8e-05,15.0505]
[1776684327734,44.31,75227.49,0.0,-0.8569,8e-05,15.03656]
[1776684331064,44.31,75227.03,0.0,-0.85694,8e-05,15.03367]
[1776684331105,44.31,75227.03,0.0,-0.85694,8e-05,15.03367]
[1776684331188,44.31,75227.03,0.0,-0.85694,8e-05,15.03367]
[1776684333553,44.31,75226.98,0.0,-0.85698,8e-05,15.02927]
[1776684333779,44.31,75232.98,0.0,-0.85653,8e-05,15.06269]
[1776684335799,44.31,75238.35,0.0,-0.85612,8e-05,15.09259]
[1776684337158,44.31,75238.35,0.0,-0.85612,8e-05,15.09259]
[1776684337461,44.31,75238.35,0.0,-0.85612,8e-05,15.09259]
[1776684337513,44.31,75238.35,0.0,-0.85612,8e-05,15.09259]
[1776684337695,44.31,75238.35,0.0,-0.85612,8e-05,15.09259]
[1776684337562,44.31,75245.56,0.0,-0.85557,8e-05,15.13318]
[1776684337812,44.31,75245.56,0.0,-0.85557,8e-05,15.13318]
[1776684337938,44.31,75245.56,0.0,-0.85557,8e-05,15.13318]
[1776684340020,44.31,75244.66,0.0,-0.85564,8e-05,15.12804]
[1776684340029,44.31,75244.66,0.0,-0.85564,8e-05,15.12804]
[1776684340188,44.31,75244.66,0.0,-0.85564,8e-05,15.12804]
[1776684340289,44.31,75244.74,0.0,-0.85563,8e-05,15.12842]
[1776684345869,44.3,75242.75,0.0,-0.85579,8e-05,15.11678]
[1776684351815,44.3,75242.1,0.0,-0.85584,8e-05,15.11295]
[1776684351862,44.3,75242.1,0.0,-0.85584,8e-05,15.11295]
[1776684351941,44.3,75242.1,0.0,-0.85584,8e-05,15.11295]
[1776684354440,44.3,75241.96,0.0,-0.85586,8e-05,15.11195]
[1776684354508,44.3,75241.96,0.0,-0.85586,8e-05,15.11195]
[1776684354694,44.3,75241.96,0.0,-0.85586,8e-05,15.11195]
[1776684354713,44.3,75242.07,0.0,-0.85585,8e-05,15.11246]
[1776684358180,44.3,75244.34,0.0,-0.85568,8e-05,15.12515]
[1776684358193,44.3,75244.34,0.0,-0.85568,8e-05,15.12515]
[1776684358245,44.3,75244.34,0.0,-0.85568,8e-05,15.12515]
[1776684358872,44.3,75245.47,0.0,-0.85559,8e-05,15.13148]
[1776684358941,44.3,75245.47,0.0,-0.85559,8e-05,15.13148]
[1776684359968,44.3,75238.05,0.0,-0.85616,8e-05,15.08952]
[1776684362989,44.3,75225.48,0.0,-0.85713,8e-05,15.01858]
[1776684363996,44.3,75223.83,0.0,-0.85725,8e-05,15.00919]
[1776684365043,44.3,75223.83,0.0,-0.85725,8e-05,15.00919]
[1776684365129,44.3,75223.83,0.0,-0.85725,8e-05,15.00919]
[1776684365199,44.3,75223.83,0.0,-0.85725,8e-05,15.00919]
[1776684365696,44.3,75223.83,0.0,-0.85725,8e-05,15.00919]
[1776684365935,44.3,75223.91,0.0,-0.85725,8e-05,15.00948]
[1776684366010,44.3,75228.82,0.0,-0.85687,8e-05,15.03716]
[1776684368700,44.3,75229.61,0.0,-0.85682,8e-05,15.04149]
[1776684368747,44.3,75229.61,0.0,-0.85682,8e-05,15.04149]
[1776684368936,44.3,75229.61,0.0,-0.85682,8e-05,15.04149]
[1776684369031,44.3,75229.65,0.0,-0.85682,8e-05,15.04148]
[1776684375072,44.3,75227.13,0.0,-0.85702,8e-05,15.0267]
[1776684378094,44.3,75232.61,0.0,-0.8566,8e-05,15.0575]
[1776684379978,44.3,75231.62,0.0,-0.85667,8e-05,15.05195]
[1776684380111,44.3,75231.62,0.0,-0.85667,8e-05,15.05195]
[1776684380188,44.3,75231.62,0.0,-0.85667,8e-05,15.05195]
[1776684384136,44.3,75224.81,0.0,-0.8572,8e-05,15.01355]
[1776684385101,44.3,75224.81,0.0,-0.8572,8e-05,15.01355]
[1776684385162,44.3,75224.81,0.0,-0.8572,8e-05,15.01355]
[1776684385196,44.3,75224.81,0.0,-0.8572,8e-05,15.01355]
[1776684385281,44.3,75224.12,0.0,-0.85725,8e-05,15.0096]
[1776684391185,44.3,75224.73,0.0,-0.85724,8e-05,15.00873]
[1776684392349,44.3,75224.73,0.0,-0.85724,8e-05,15.00873]
[1776684392401,44.3,75224.73,0.0,-0.85724,8e-05,15.00873]
[1776684392440,44.3,75224.73,0.0,-0.85724,8e-05,15.00873]
[1776684396269,44.3,75228.22,0.0,-0.85697,8e-05,15.02818]
[1776684396321,44.3,75228.22,0.0,-0.85697,8e-05,15.02818]
[1776684396438,44.3,75228.22,0.0,-0.85697,8e-05,15.02818]
[1776684397103,44.3,75228.62,0.0,-0.85695,8e-05,15.03026]
[1776684397155,44.3,75228.62,0.0,-0.85695,8e-05,15.03026]
[1776684397195,44.3,75228.62,0.0,-0.85695,8e-05,15.03026]
[1776684397227,44.3,75228.48,0.0,-0.85696,8e-05,15.02947]
[1776684402263,44.3,75226.39,0.0,-0.85711,8e-05,15.01808]
[1776684405004,44.3,75226.02,0.0,-0.85714,8e-05,15.01618]
[1776684405057,44.3,75226.02,0.0,-0.85714,8e-05,15.01618]
[1776684405199,44.3,75226.02,0.0,-0.85714,8e-05,15.01618]
[1776684406538,44.3,75228.1,0.0,-0.85698,8e-05,15.028]
[1776684406590,44.3,75228.1,0.0,-0.85698,8e-05,15.028]
[1776684406688,44.3,75228.1,0.0,-0.85698,8e-05,15.028]
[1776684406742,44.3,75231.18,0.0,-0.85674,8e-05,15.0455]
[1776684409312,44.3,75236.02,0.0,-0.85636,8e-05,15.07289]
[1776684410734,44.3,75236.02,0.0,-0.85636,8e-05,15.07289]
[1776684410786,44.3,75236.02,0.0,-0.85636,8e-05,15.07289]
[1776684410938,44.3,75238.55,0.0,-0.85617,8e-05,15.08717]
[1776684413601,44.3,75238.41,0.0,-0.85618,8e-05,15.08638]
[1776684413653,44.3,75238.41,0.0,-0.85618,8e-05,15.08638]
[1776684413692,44.3,75238.41,0.0,-0.85618,8e-05,15.08638]
[1776684413702,44.3,75238.74,0.0,-0.85616,8e-05,15.08823]
[1776684416848,44.3,75236.19,0.0,-0.85635,8e-05,15.07383]
[1776684416900,44.3,75236.19,0.0,-0.85635,8e-05,15.07383]
[1776684416937,44.3,75236.19,0.0,-0.85635,8e-05,15.07383]
[1776684419799,44.3,75234.24,0.0,-0.8565,8e-05,15.06285]
[1776684419940,44.3,75234.69,0.0,-0.85647,8e-05,15.06541]
[1776684419991,44.3,75234.69,0.0,-0.85647,8e-05,15.06541]
[1776684420389,44.3,75234.58,0.0,-0.85647,8e-05,15.06481]
[1776684422138,44.3,75234.65,0.0,-0.85647,8e-05,15.06523]
[1776684422200,44.3,75234.65,0.0,-0.85647,8e-05,15.06523]
[1776684422403,44.3,75235.43,0.0,-0.85641,8e-05,15.06965]
[1776684423861,44.3,75238.63,0.0,-0.85616,8e-05,15.08771]
[1776684423939,44.3,75238.63,0.0,-0.85616,8e-05,15.08771]
[1776684429452,44.3,75239.42,0.0,-0.8561,8e-05,15.0921]
[1776684434487,44.3,75238.95,0.0,-0.85614,8e-05,15.08935]
[1776684438581,44.3,75240.31,0.0,-0.85604,8e-05,15.09695]
[1776684438625,44.3,75240.31,0.0,-0.85604,8e-05,15.09695]
[1776684438696,44.3,75240.31,0.0,-0.85604,8e-05,15.09695]
[1776684441172,44.3,75240.06,0.0,-0.85606,8e-05,15.09549]
[1776684441198,44.3,75240.06,0.0,-0.85606,8e-05,15.09549]
[1776684441322,44.3,75240.06,0.0,-0.85606,8e-05,15.09549]
[1776684441536,44.3,75240.31,0.0,-0.85604,8e-05,15.09683]
[1776684444743,44.3,75240.21,0.0,-0.85605,8e-05,15.0962]
[1776684444845,44.3,75240.21,0.0,-0.85605,8e-05,15.09613]
[1776684444936,44.3,75240.21,0.0,-0.85605,8e-05,15.09613]
[1776684446359,44.3,75242.67,0.0,-0.85586,8e-05,15.11001]
[1776684446366,44.3,75242.67,0.0,-0.85586,8e-05,15.11001]
[1776684446446,44.3,75242.67,0.0,-0.85586,8e-05,15.11001]
[1776684449750,44.3,75244.3,0.0,-0.85573,8e-05,15.11917]
[1776684449795,44.3,75244.3,0.0,-0.85573,8e-05,15.11917]
[1776684449757,44.3,75244.23,0.0,-0.85574,8e-05,15.11872]
[1776684449935,44.3,75244.23,0.0,-0.85574,8e-05,15.11872]
[1776684450600,44.3,75244.12,0.0,-0.85575,8e-05,15.11807]
[1776684454135,44.3,75241.14,0.0,-0.85601,8e-05,15.09719]
[1776684454188,44.3,75241.14,0.0,-0.85601,8e-05,15.09719]
[1776684454197,44.3,75241.14,0.0,-0.85601,8e-05,15.09719]
[1776684456932,44.3,75240.01,0.0,-0.8561,8e-05,15.09082]
[1776684456986,44.3,75240.01,0.0,-0.8561,8e-05,15.09082]
[1776684457191,44.3,75240.01,0.0,-0.8561,8e-05,15.09082]
[1776684457649,44.3,75242.8,0.0,-0.85588,8e-05,15.10656]
[1776684461374,44.3,75243.06,0.0,-0.85586,8e-05,15.10795]
[1776684461438,44.3,75243.06,0.0,-0.85586,8e-05,15.10795]
[1776684464219,44.3,75243.09,0.0,-0.85586,8e-05,15.10802]
[1776684464271,44.3,75243.09,0.0,-0.85586,8e-05,15.10802]
[1776684464439,44.3,75243.09,0.0,-0.85586,8e-05,15.10802]
[1776684465705,44.3,75243.12,0.0,-0.85586,8e-05,15.10812]
[1776684467618,44.3,75243.31,0.0,-0.85585,8e-05,15.10916]
[1776684467668,44.3,75243.31,0.0,-0.85585,8e-05,15.10916]
[1776684467697,44.3,75243.31,0.0,-0.85585,8e-05,15.10916]
[1776684472754,44.3,75243.74,0.0,-0.85582,8e-05,15.11131]
[1776684474737,44.3,75243.56,0.0,-0.85583,8e-05,15.11025]
[1776684474789,44.3,75243.56,0.0,-0.85583,8e-05,15.11025]
[1776684474944,44.3,75242.79,0.0,-0.85589,8e-05,15.10586]
[1776684477749,44.3,75241.92,0.0,-0.85596,8e-05,15.10087]
[1776684477814,44.3,75241.92,0.0,-0.85596,8e-05,15.10087]
[1776684477841,44.3,75240.96,0.0,-0.85603,8e-05,15.09541]
[1776684477943,44.3,75240.96,0.0,-0.85603,8e-05,15.09541]
[1776684479087,44.3,75240.67,0.0,-0.85606,8e-05,15.09375]
[1776684479190,44.3,75240.67,0.0,-0.85606,8e-05,15.09375]
[1776684480848,44.3,75240.67,0.0,-0.85606,8e-05,15.09375]
[1776684480810,44.3,75240.16,0.0,-0.8561,8e-05,15.09081]
[1776684485848,44.3,75236.45,0.0,-0.85638,8e-05,15.06979]
[1776684488151,44.3,75234.8,0.0,-0.85651,8e-05,15.06049]
[1776684488190,44.3,75234.8,0.0,-0.85651,8e-05,15.06049]
[1776684488200,44.3,75234.8,0.0,-0.85651,8e-05,15.06049]
[1776684488869,44.3,75234.73,0.0,-0.85652,8e-05,15.0601]
[1776684491140,44.3,75234.34,0.0,-0.85655,8e-05,15.05792]
[1776684491204,44.3,75234.34,0.0,-0.85655,8e-05,15.05792]
[1776684491890,44.3,75235.17,0.0,-0.85648,8e-05,15.06261]
[1776684496925,44.3,75237.39,0.0,-0.85631,8e-05,15.07509]
[1776684500184,44.3,75237.46,0.0,-0.85631,8e-05,15.07546]
[1776684500201,44.3,75237.46,0.0,-0.85631,8e-05,15.07546]
[1776684500232,44.3,75237.46,0.0,-0.85631,8e-05,15.07546]
[1776684500281,44.3,75237.5,0.0,-0.8563,8e-05,15.07567]
[1776684501437,44.3,75237.5,0.0,-0.8563,8e-05,15.07567]
[1776684501699,44.3,75237.5,0.0,-0.8563,8e-05,15.07567]
[1776684501800,44.3,75237.57,0.0,-0.8563,8e-05,15.07604]
[1776684506995,44.3,75237.78,0.0,-0.85628,8e-05,15.07715]
[1776684512033,44.3,75235.56,0.0,-0.85649,8e-05,15.0606]
[1776684513367,44.3,75235.56,0.0,-0.85649,8e-05,15.0606]
[1776684513414,44.3,75235.56,0.0,-0.85649,8e-05,15.0606]
[1776684513444,44.3,75235.56,0.0,-0.85649,8e-05,15.0606]
[1776684513515,44.3,75235.32,0.0,-0.8565,8e-05,15.05926]
[1776684521677,44.3,75234.82,0.0,-0.85654,8e-05,15.0565]
[1776684521695,44.3,75234.82,0.0,-0.85654,8e-05,15.0565]
[1776684521723,44.3,75234.82,0.0,-0.85654,8e-05,15.0565]
[1776684521796,44.3,75234.93,0.0,-0.85653,8e-05,15.05722]
[1776684522661,44.3,75234.93,0.0,-0.85653,8e-05,15.05722]
[1776684522709,44.3,75234.93,0.0,-0.85653,8e-05,15.05722]
[1776684522798,44.3,75234.46,0.0,-0.85657,8e-05,15.0546]
[1776684525125,44.3,75239.82,0.0,-0.85615,8e-05,15.08487]
[1776684530123,44.3,75236.73,0.0,-0.85639,8e-05,15.06742]
[1776684530168,44.3,75236.73,0.0,-0.85639,8e-05,15.06742]
[1776684530207,44.3,75236.73,0.0,-0.85639,8e-05,15.06742]
[1776684530307,44.3,75236.93,0.0,-0.85638,8e-05,15.06855]
[1776684532174,44.3,75228.65,0.0,-0.85701,8e-05,15.02188]
[1776684534293,44.3,75225.08,0.0,-0.85728,8e-05,15.00182]
[1776684534345,44.3,75225.08,0.0,-0.85728,8e-05,15.00182]
[1776684534436,44.3,75225.08,0.0,-0.85728,8e-05,15.00182]
[1776684534473,44.3,75224.3,0.0,-0.85734,8e-05,14.99752]
[1776684541237,44.3,75223.42,0.0,-0.8574,8e-05,14.99311]
[1776684546271,44.3,75222.84,0.0,-0.85744,8e-05,14.9902]
[1776684552313,44.3,75225.09,0.0,-0.85726,8e-05,15.0032]
[1776684555376,44.3,75226.78,0.0,-0.85713,8e-05,15.01279]
[1776684555421,44.3,75226.78,0.0,-0.85713,8e-05,15.01279]
[1776684555446,44.3,75226.78,0.0,-0.85713,8e-05,15.01279]
[1776684555476,44.3,75226.92,0.0,-0.85712,8e-05,15.0136]
[1776684558355,44.3,75231.18,0.0,-0.8568,8e-05,15.03769]
[1776684562384,44.3,75235.2,0.0,-0.85649,8e-05,15.06028]
[1776684563520,44.3,75235.2,0.0,-0.85649,8e-05,15.06028]
[1776684563572,44.3,75235.2,0.0,-0.85649,8e-05,15.06028]
[1776684563693,44.3,75235.2,0.0,-0.85649,8e-05,15.06028]
[1776684563784,44.3,75237.97,0.0,-0.85628,8e-05,15.07582]
[1776684569433,44.3,75239.77,0.0,-0.85614,8e-05,15.08574]
[1776684570441,44.3,75232.96,0.0,-0.85667,8e-05,15.0473]
[1776684572576,44.3,75232.33,0.0,-0.85674,8e-05,15.03978]
[1776684572629,44.3,75232.33,0.0,-0.85674,8e-05,15.03978]
[1776684572697,44.3,75232.33,0.0,-0.85674,8e-05,15.03978]
[1776684572799,44.3,75231.99,0.0,-0.85677,8e-05,15.03792]
[1776684579503,44.3,75232.0,0.0,-0.85677,8e-05,15.03809]
[1776684580806,44.3,75232.0,0.0,-0.85677,8e-05,15.03809]
[1776684580849,44.3,75232.0,0.0,-0.85677,8e-05,15.03809]
[1776684580940,44.3,75232.0,0.0,-0.85677,8e-05,15.03809]
[1776684580950,44.3,75231.12,0.0,-0.85683,8e-05,15.03315]
[1776684586103,44.3,75230.82,0.0,-0.85686,8e-05,15.03155]
[1776684586108,44.3,75230.82,0.0,-0.85686,8e-05,15.03155]
[1776684586199,44.3,75230.82,0.0,-0.85686,8e-05,15.03155]
[1776684586553,44.3,75231.3,0.0,-0.85682,8e-05,15.03428]
[1776684591902,44.3,75229.82,0.0,-0.85693,8e-05,15.02602]
[1776684591952,44.3,75229.82,0.0,-0.85693,8e-05,15.02602]
[1776684591982,44.3,75224.23,0.0,-0.85736,8e-05,14.99445]
[1776684592196,44.3,75224.23,0.0,-0.85736,8e-05,14.99445]
[1776684592440,44.3,75224.23,0.0,-0.85736,8e-05,14.99445]
[1776684592603,44.3,75211.88,0.0,-0.8583,8e-05,14.92487]
[1776684593608,44.3,75200.29,0.0,-0.85918,8e-05,14.85952]
[1776684594615,44.3,75200.64,0.0,-0.85916,8e-05,14.86129]
[1776684595622,44.3,75203.28,0.0,-0.85896,8e-05,14.87603]
[1776684598183,44.3,75200.55,0.0,-0.85917,8e-05,14.86041]
[1776684598235,44.3,75200.55,0.0,-0.85917,8e-05,14.86041]
[1776684598437,44.3,75200.55,0.0,-0.85917,8e-05,14.86041]
[1776684598643,44.3,75198.48,0.0,-0.85933,8e-05,14.84864]
[1776684602674,44.3,75175.13,0.0,-0.8611,8e-05,14.71694]
[1776684603681,44.3,75171.06,0.0,-0.86141,8e-05,14.69399]
[1776684604688,44.3,75169.01,0.0,-0.86156,8e-05,14.68236]
[1776684607709,44.3,75165.53,0.0,-0.86183,7e-05,14.6626]
[1776684608716,44.3,75169.73,0.0,-0.86151,8e-05,14.68614]
[1776684609860,44.3,75169.73,0.0,-0.86151,8e-05,14.68614]
[1776684609900,44.3,75169.73,0.0,-0.86151,8e-05,14.68614]
[1776684609944,44.3,75169.73,0.0,-0.86151,8e-05,14.68614]
[1776684611967,44.29,75170.31,0.0,-0.86147,8e-05,14.68927]
[1776684612021,44.29,75170.31,0.0,-0.86147,8e-05,14.68927]
[1776684612195,44.29,75170.6,0.0,-0.86145,8e-05,14.69081]
[1776684612744,44.29,75170.31,0.0,-0.86147,8e-05,14.6891]
[1776684618786,44.29,75167.74,0.0,-0.86167,7e-05,14.6741]
[1776684620337,44.29,75167.92,0.0,-0.86166,7e-05,14.67511]
[1776684620389,44.29,75167.92,0.0,-0.86166,7e-05,14.67511]
[1776684620441,44.29,75167.92,0.0,-0.86166,7e-05,14.67511]
[1776684620800,44.29,75168.04,0.0,-0.86165,7e-05,14.67562]
[1776684625835,44.29,75167.77,0.0,-0.86168,7e-05,14.67375]
[1776684630870,44.29,75166.82,0.0,-0.86176,7e-05,14.66789]
[1776684631470,44.29,75166.82,0.0,-0.86176,7e-05,14.66789]
[1776684631522,44.29,75166.82,0.0,-0.86176,7e-05,14.66789]
[1776684631690,44.29,75166.82,0.0,-0.86176,7e-05,14.66789]
[1776684631877,44.29,75165.56,0.0,-0.86188,7e-05,14.65677]
[1776684633891,44.29,75162.27,0.0,-0.86213,7e-05,14.63818]
[1776684635330,44.29,75161.45,0.0,-0.86219,7e-05,14.63353]
[1776684635915,44.29,75143.64,0.0,-0.86352,7e-05,14.53359]
[1776684636913,44.29,75139.19,0.0,-0.86386,7e-05,14.50826]
[1776684638962,44.29,75139.13,0.0,-0.86386,7e-05,14.50784]
[1776684639024,44.29,75140.63,0.0,-0.86375,7e-05,14.51617]
[1776684644969,44.29,75139.56,0.0,-0.86384,7e-05,14.50959]
[1776684650008,44.29,75137.9,0.0,-0.86397,7e-05,14.49984]
[1776684651999,44.29,75136.6,0.0,-0.86407,7e-05,14.49246]
[1776684652051,44.29,75136.6,0.0,-0.86407,7e-05,14.49246]
[1776684652018,44.29,75135.8,0.0,-0.86413,7e-05,14.48789]
[1776684652189,44.29,75135.8,0.0,-0.86413,7e-05,14.48789]
[1776684653025,44.29,75135.75,0.0,-0.86413,7e-05,14.48753]
[1776684658060,44.28,75138.58,0.0,-0.86393,7e-05,14.50294]
[1776684663095,44.28,75138.31,0.0,-0.86395,7e-05,14.50091]
[1776684668130,44.28,75138.31,0.0,-0.86396,7e-05,14.50041]
[1776684670144,44.28,75131.27,0.0,-0.86449,7e-05,14.46075]
[1776684672158,44.28,75129.3,0.0,-0.86463,7e-05,14.44964]
[1776684675179,44.28,75123.11,0.0,-0.86509,7e-05,14.41492]
[1776684676186,44.28,75117.39,0.0,-0.86551,7e-05,14.38292]
[1776684682228,44.28,75116.5,0.0,-0.86557,7e-05,14.37831]
[1776684687262,44.28,75116.83,0.0,-0.86554,7e-05,14.38045]
[1776684693306,44.28,75115.05,0.0,-0.8657,7e-05,14.36688]
[1776684698341,44.28,75115.12,0.0,-0.86569,7e-05,14.3676]
[1776684703376,44.29,75128.38,0.0,-0.86471,7e-05,14.44206]
[1776684704382,44.29,75128.59,0.0,-0.86469,7e-05,14.44321]
[1776684709417,44.28,75129.78,0.0,-0.86461,7e-05,14.44972]
[1776684714452,44.28,75130.4,0.0,-0.86457,7e-05,14.45299]
[1776684719488,44.28,75130.0,0.0,-0.8646,7e-05,14.45051]
[1776684723516,44.28,75126.34,0.0,-0.86487,7e-05,14.42984]
[1776684728551,44.28,75124.69,0.0,-0.86499,7e-05,14.42055]
[1776684732580,44.28,75127.81,0.0,-0.86476,7e-05,14.43801]
[1776684737615,44.28,75128.27,0.0,-0.86473,7e-05,14.44044]
[1776684742649,44.28,75129.75,0.0,-0.86462,7e-05,14.44897]
[1776684747685,44.28,75126.03,0.0,-0.86488,7e-05,14.42882]
[1776684752723,44.28,75124.76,0.0,-0.86501,7e-05,14.41773]
[1776684757758,44.28,75125.3,0.0,-0.86497,7e-05,14.42077]
[1776684762793,44.28,75128.78,0.0,-0.86471,7e-05,14.44026]
[1776684769080,44.28,75131.0,0.0,-0.86455,7e-05,14.45259]
[1776684769182,44.28,75147.79,0.0,-0.8633,7e-05,14.5466]
[1776684769843,44.28,75196.37,0.0,-0.85966,8e-05,14.81958]
[1776684770986,44.28,75196.37,0.0,-0.85966,8e-05,14.81958]
[1776684771085,44.28,75213.44,0.0,-0.85836,8e-05,14.91574]
[1776684771862,44.28,75190.82,0.0,-0.86008,8e-05,14.78827]
[1776684773036,44.28,75190.82,0.0,-0.86008,8e-05,14.78827]
[1776684773052,44.28,75194.75,0.0,-0.85978,8e-05,14.81009]
[1776684773706,44.28,75194.75,0.0,-0.85978,8e-05,14.81009]
[1776684773792,44.28,75194.75,0.0,-0.85978,8e-05,14.81009]
[1776684773806,44.28,75194.75,0.0,-0.85978,8e-05,14.81009]
[1776684777103,44.28,75192.08,0.0,-0.85999,8e-05,14.79468]
[1776684777110,44.28,75191.57,0.0,-0.86003,8e-05,14.79145]
[1776684777907,44.28,75179.95,0.0,-0.86091,8e-05,14.72609]
[1776684778914,44.28,75175.73,0.0,-0.86123,8e-05,14.70231]
[1776684779920,44.28,75174.76,0.0,-0.8613,8e-05,14.69689]
[1776684781390,44.28,75174.75,0.0,-0.8613,8e-05,14.69696]
[1776684782219,44.28,75175.55,0.0,-0.86124,8e-05,14.70153]
[1776684783218,44.28,75175.55,0.0,-0.86124,8e-05,14.70153]
[1776684783225,44.28,75176.1,0.0,-0.8612,8e-05,14.70468]
[1776684785963,44.28,75182.21,0.0,-0.86074,8e-05,14.73915]
[1776684787199,44.28,75182.21,0.0,-0.86074,8e-05,14.73915]
[1776684786970,44.28,75185.59,0.0,-0.86048,8e-05,14.75819]
[1776684792007,44.28,75185.84,0.0,-0.86046,8e-05,14.75953]
[1776684794020,44.28,75190.3,0.0,-0.86013,8e-05,14.7846]
[1776684795027,44.28,75196.08,0.0,-0.85969,8e-05,14.81705]
[1776684797181,44.28,75197.93,0.0,-0.85955,8e-05,14.82737]
[1776684797495,44.28,75198.81,0.0,-0.85949,8e-05,14.83222]
[1776684797691,44.28,75198.81,0.0,-0.85949,8e-05,14.83222]
[1776684798048,44.28,75199.56,0.0,-0.85943,8e-05,14.83634]
[1776684800061,44.28,75212.85,0.0,-0.85842,8e-05,14.91115]
[1776684801069,44.28,75213.66,0.0,-0.85836,8e-05,14.91571]
[1776684802076,44.28,75232.63,0.0,-0.85691,8e-05,15.02265]
[1776684803083,44.28,75236.83,0.0,-0.85659,8e-05,15.04645]
[1776684806104,44.28,75231.8,0.0,-0.85697,8e-05,15.01815]
[1776684810133,44.28,75236.73,0.0,-0.85659,8e-05,15.04616]
[1776684811146,44.28,75242.94,0.0,-0.85614,8e-05,15.07722]
[1776684812153,44.28,75269.41,0.0,-0.85409,8e-05,15.2267]
[1776684813168,44.28,75275.18,0.0,-0.85365,8e-05,15.25924]
[1776684814170,44.28,75261.71,0.0,-0.8547,8e-05,15.18286]
[1776684815177,44.28,75254.31,0.0,-0.85527,8e-05,15.1409]
[1776684819205,44.28,75246.67,0.0,-0.85587,8e-05,15.09732]
[1776684820213,44.28,75243.21,0.0,-0.85614,8e-05,15.07775]
[1776684824241,44.28,75248.92,0.0,-0.8557,8e-05,15.10989]
[1776684825248,44.28,75258.34,0.0,-0.85497,8e-05,15.16301]
[1776684826255,44.28,75261.33,0.0,-0.85474,8e-05,15.17976]
[1776684829276,44.28,75255.25,0.0,-0.85522,8e-05,15.14497]
[1776684830283,44.28,75248.79,0.0,-0.85572,8e-05,15.10839]
[1776684833304,44.28,75246.97,0.0,-0.85586,8e-05,15.09796]
[1776684837334,44.28,75242.46,0.0,-0.85621,8e-05,15.07231]
[1776684840353,44.28,75238.46,0.0,-0.85652,8e-05,15.04966]
[1776684844380,44.28,75241.63,0.0,-0.85627,8e-05,15.06755]
[1776684845388,44.28,75245.88,0.0,-0.85595,8e-05,15.09152]
[1776684847401,44.28,75251.11,0.0,-0.85555,8e-05,15.12093]
[1776684850423,44.28,75255.28,0.0,-0.85523,8e-05,15.14418]
[1776684852437,44.27,75250.43,0.0,-0.85561,8e-05,15.11656]
[1776684856465,44.27,75245.86,0.0,-0.85596,8e-05,15.09046]
[1776684857472,44.27,75239.53,0.0,-0.85645,8e-05,15.05468]
[1776684862512,44.27,75238.08,0.0,-0.85656,8e-05,15.04641]
[1776684867547,44.27,75236.41,0.0,-0.85669,8e-05,15.03707]
[1776684872582,44.27,75235.6,0.0,-0.85678,8e-05,15.02862]
[1776684878623,44.27,75237.87,0.0,-0.85661,8e-05,15.04155]
[1776684883663,44.27,75235.12,0.0,-0.85682,8e-05,15.02614]
[1776684888698,44.28,75234.69,0.0,-0.85685,8e-05,15.02387]
[1776684893733,44.28,75233.54,0.0,-0.85693,8e-05,15.01757]
[1776684901789,44.28,75227.9,0.0,-0.85736,8e-05,14.98605]
[1776684902795,44.28,75224.71,0.0,-0.8576,8e-05,14.96814]
[1776684907831,44.28,75224.98,0.0,-0.85758,8e-05,14.97018]
[1776684911859,44.28,75221.45,0.0,-0.85784,8e-05,14.95059]
[1776684916894,44.28,75223.56,0.0,-0.85767,8e-05,14.96288]
[1776684921929,44.28,75223.71,0.0,-0.85766,8e-05,14.96402]
[1776684925957,44.28,75229.55,0.0,-0.85721,8e-05,14.99716]
[1776684929985,44.28,75235.9,0.0,-0.85672,8e-05,15.03298]
[1776684931998,44.28,75240.02,0.0,-0.85644,8e-05,15.05222]
[1776684934081,44.28,75239.37,0.0,-0.85649,8e-05,15.04851]
[1776684934160,44.28,75239.75,0.0,-0.85646,8e-05,15.05058]
[1776684935958,44.28,75239.96,0.0,-0.85644,8e-05,15.05176]
[1776684936027,44.28,75240.03,0.0,-0.85644,8e-05,15.05212]
[1776684937034,44.28,75233.05,0.0,-0.85697,8e-05,15.0127]
[1776684938041,44.28,75226.36,0.0,-0.85749,8e-05,14.97494]
[1776684939968,44.28,75224.98,0.0,-0.85759,8e-05,14.96717]
[1776684945090,44.28,75227.49,0.0,-0.85739,8e-05,14.98172]
[1776684950125,44.28,75230.58,0.0,-0.85716,8e-05,14.99908]
[1776684955160,44.28,75229.41,0.0,-0.85724,8e-05,14.99279]
[1776684956167,44.28,75244.54,0.0,-0.85608,8e-05,15.07822]
[1776684957175,44.28,75259.13,0.0,-0.85495,8e-05,15.1607]
[1776684958182,44.28,75259.33,0.0,-0.85494,8e-05,15.16172]
[1776684959828,44.28,75259.5,0.0,-0.85493,8e-05,15.16257]
[1776684959881,44.28,75259.5,0.0,-0.85493,8e-05,15.16257]
[1776684959939,44.28,75259.5,0.0,-0.85493,8e-05,15.16257]
[1776684960196,44.28,75259.43,0.0,-0.85493,8e-05,15.16218]
[1776684961203,44.28,75254.68,0.0,-0.8553,8e-05,15.13514]
[1776684966238,44.28,75254.93,0.0,-0.85529,8e-05,15.13618]
[1776684968253,44.28,75258.12,0.0,-0.85504,8e-05,15.15404]
[1776684969260,44.28,75263.92,0.0,-0.8546,8e-05,15.1867]
[1776684972281,44.28,75260.18,0.0,-0.85489,8e-05,15.16515]
[1776684975095,44.28,75260.35,0.0,-0.85488,8e-05,15.16588]
[1776684975301,44.28,75260.51,0.0,-0.85487,8e-05,15.16667]
[1776684976951,44.28,75260.62,0.0,-0.85486,8e-05,15.16717]
[1776684978956,44.28,75261.48,0.0,-0.8548,8e-05,15.17179]
[1776684979329,44.28,75261.81,0.0,-0.85478,8e-05,15.17354]
[1776684980953,44.28,75261.18,0.0,-0.85483,8e-05,15.16986]
[1776684983363,44.28,75246.26,0.0,-0.85599,8e-05,15.08528]
[1776684984370,44.28,75239.96,0.0,-0.85647,8e-05,15.04973]
[1776684989405,44.28,75237.48,0.0,-0.85666,8e-05,15.03603]
[1776684993433,44.28,75240.3,0.0,-0.85647,8e-05,15.04815]
[1776684998467,44.28,75240.73,0.0,-0.85643,8e-05,15.05072]
[1776685003503,44.28,75241.51,0.0,-0.85637,8e-05,15.05523]
[1776685008537,44.28,75243.17,0.0,-0.85624,8e-05,15.0647]
[1776685013574,44.28,75247.27,0.0,-0.85593,8e-05,15.08783]
[1776685015588,44.28,75254.9,0.0,-0.85534,8e-05,15.13085]
[1776685020623,44.28,75250.5,0.0,-0.85568,8e-05,15.10559]
[1776685025658,44.28,75251.47,0.0,-0.85561,8e-05,15.11081]
[1776685030693,44.27,75260.02,0.0,-0.85496,8e-05,15.15872]
[1776685032707,44.27,75262.88,0.0,-0.85474,8e-05,15.17458]
[1776685037743,44.27,75265.61,0.0,-0.85454,8e-05,15.18922]
[1776685042779,44.27,75264.85,0.0,-0.85461,8e-05,15.18416]
[1776685047813,44.27,75266.93,0.0,-0.85446,8e-05,15.19513]
[1776685049828,44.27,75262.59,0.0,-0.8548,8e-05,15.1703]
[1776685050835,44.27,75259.42,0.0,-0.85505,8e-05,15.15226]
[1776685056877,44.27,75260.35,0.0,-0.85501,8e-05,15.15296]
[1776685062919,44.26,75260.49,0.0,-0.85501,8e-05,15.1532]
[1776685067954,44.26,75259.06,0.0,-0.85513,8e-05,15.1447]
[1776685071983,44.26,75255.9,0.0,-0.85537,8e-05,15.12659]
[1776685077020,44.26,75259.77,0.0,-0.85508,8e-05,15.1482]
[1776685078027,44.26,75266.81,0.0,-0.85453,8e-05,15.18789]
[1776685081055,44.26,75274.81,0.0,-0.85392,8e-05,15.23268]
[1776685082060,44.26,75279.37,0.0,-0.85357,8e-05,15.25826]
[1776685083068,44.26,75282.37,0.0,-0.85334,8e-05,15.27498]
[1776685089357,44.26,75281.01,0.0,-0.85345,8e-05,15.26703]
[1776685089536,44.26,75277.42,0.0,-0.85373,8e-05,15.24635]
[1776685092141,44.26,75280.86,0.0,-0.85347,8e-05,15.2653]
[1776685093146,44.26,75285.87,0.0,-0.85308,8e-05,15.29337]
[1776685095160,44.26,75289.35,0.0,-0.85281,8e-05,15.31301]
[1776685096370,44.26,75289.35,0.0,-0.85281,8e-05,15.31301]
[1776685096439,44.26,75289.35,0.0,-0.85281,8e-05,15.31306]
[1776685098211,44.26,75289.2,0.0,-0.85282,8e-05,15.31221]
[1776685098298,44.26,75289.17,0.0,-0.85283,8e-05,15.31206]
[1776685102214,44.26,75289.61,0.0,-0.85279,8e-05,15.3146]
[1776685107244,44.25,75292.74,0.0,-0.85257,8e-05,15.33033]
[1776685108251,44.25,75299.77,0.0,-0.85203,8e-05,15.36975]
[1776685109258,44.25,75307.83,0.0,-0.8514,8e-05,15.41521]
[1776685111272,44.25,75309.39,0.0,-0.85131,8e-05,15.41954]
[1776685116307,44.24,75308.03,0.0,-0.85144,8e-05,15.41038]
[1776685122350,44.24,75308.27,0.0,-0.85145,8e-05,15.4098]
[1776685127388,44.24,75307.37,0.0,-0.85154,8e-05,15.40338]
[1776685132423,44.23,75306.74,0.0,-0.85162,8e-05,15.3979]
[1776685137458,44.23,75307.41,0.0,-0.85159,8e-05,15.39966]
[1776685140479,44.22,75301.64,0.0,-0.85206,8e-05,15.36579]
[1776685141486,44.22,75295.04,0.0,-0.85259,8e-05,15.32801]
[1776685142500,44.22,75283.95,0.0,-0.85346,8e-05,15.26489]
[1776685143507,44.22,75280.77,0.0,-0.85371,8e-05,15.24663]
[1776685147534,44.22,75277.32,0.0,-0.85399,8e-05,15.2262]
[1776685152570,44.22,75274.54,0.0,-0.85422,8e-05,15.20947]
[1776685156598,44.21,75281.64,0.0,-0.85368,8e-05,15.2489]
[1776685157605,44.21,75286.19,0.0,-0.85333,8e-05,15.27442]
[1776685158611,44.21,75290.18,0.0,-0.85302,8e-05,15.29674]
[1776685162641,44.21,75296.25,0.0,-0.85256,8e-05,15.32988]
[1776685163648,44.21,75301.03,0.0,-0.85219,8e-05,15.35661]
[1776685168684,44.2,75303.7,0.0,-0.85201,8e-05,15.3698]
[1776685173719,44.2,75303.42,0.0,-0.85209,8e-05,15.36226]
[1776685178754,44.19,75302.51,0.0,-0.85219,8e-05,15.35523]
[1776685183789,44.19,75303.6,0.0,-0.85213,8e-05,15.35959]
[1776685188824,44.18,75300.06,0.0,-0.85243,8e-05,15.33772]
[1776685191845,44.18,75293.22,0.0,-0.85299,8e-05,15.29797]
[1776685192852,44.18,75279.36,0.0,-0.85407,8e-05,15.21918]
[1776685193859,44.18,75282.74,0.0,-0.85381,8e-05,15.23815]
[1776685194866,44.18,75286.42,0.0,-0.85353,8e-05,15.2588]
[1776685199901,44.18,75285.7,0.0,-0.8536,8e-05,15.25363]
[1776685205950,44.17,75286.76,0.0,-0.85353,8e-05,15.25829]
[1776685211992,44.17,75283.74,0.0,-0.85378,8e-05,15.24022]
[1776685212999,44.17,75276.86,0.0,-0.85432,8e-05,15.20125]
[1776685215013,44.17,75275.37,0.0,-0.85443,8e-05,15.19295]
[1776685220048,44.17,75274.58,0.0,-0.8545,8e-05,15.18821]
[1776685222062,44.17,75278.2,0.0,-0.85422,8e-05,15.20843]
[1776685228104,44.17,75277.0,0.0,-0.85433,8e-05,15.20072]
[1776685233139,44.17,75276.31,0.0,-0.85442,8e-05,15.19208]
[1776685239181,44.17,75276.99,0.0,-0.85438,8e-05,15.1951]
[1776685244216,44.16,75277.28,0.0,-0.85437,8e-05,15.19605]
[1776685248244,44.16,75273.83,0.0,-0.85465,8e-05,15.176]
[1776685250265,44.16,75266.71,0.0,-0.8552,8e-05,15.13548]
[1776685254298,44.16,75271.52,0.0,-0.85483,8e-05,15.16252]
[1776685256313,44.16,75274.98,0.0,-0.85456,8e-05,15.18194]
[1776685259334,44.16,75265.86,0.0,-0.85528,8e-05,15.13002]
[1776685261351,44.16,75264.09,0.0,-0.85541,8e-05,15.1199]
[1776685264376,44.16,75269.27,0.0,-0.85501,8e-05,15.14921]
[1776685265389,44.16,75274.54,0.0,-0.8546,8e-05,15.17905]
[1776685267397,44.16,75276.28,0.0,-0.85447,8e-05,15.18878]
[1776685272432,44.16,75276.67,0.0,-0.85445,8e-05,15.19054]
[1776685277466,44.16,75278.35,0.0,-0.85432,8e-05,15.19963]
[1776685281495,44.16,75275.33,0.0,-0.85456,8e-05,15.18215]
[1776685286530,44.16,75275.04,0.0,-0.85459,8e-05,15.18011]
[1776685288544,44.15,75270.62,0.0,-0.85494,8e-05,15.15497]
[1776685293579,44.16,75269.91,0.0,-0.85502,8e-05,15.14719]
[1776685298614,44.16,75274.56,0.0,-0.85465,8e-05,15.17377]
[1776685303650,44.16,75270.12,0.0,-0.855,8e-05,15.14874]
[1776685309692,44.16,75268.89,0.0,-0.85509,8e-05,15.14219]
[1776685314727,44.16,75270.59,0.0,-0.85495,8e-05,15.15221]
[1776685316741,44.16,75274.08,0.0,-0.85468,8e-05,15.17207]
[1776685321778,44.16,75269.67,0.0,-0.85502,8e-05,15.14722]
[1776685322785,44.16,75264.25,0.0,-0.85544,8e-05,15.11652]
[1776685323792,44.16,75255.36,0.0,-0.85612,8e-05,15.06624]
[1776685324799,44.16,75248.0,0.0,-0.85669,8e-05,15.0247]
[1776685325806,44.16,75244.32,0.0,-0.85697,8e-05,15.00404]
[1776685329835,44.16,75248.19,0.0,-0.85666,8e-05,15.02661]
[1776685334870,44.16,75246.66,0.0,-0.85677,8e-05,15.01865]
[1776685340912,44.17,75246.83,0.0,-0.85675,8e-05,15.02043]
[1776685345947,44.17,75245.8,0.0,-0.85682,8e-05,15.01526]
[1776685350982,44.17,75245.92,0.0,-0.8568,8e-05,15.01661]
[1776685356018,44.17,75247.89,0.0,-0.85667,8e-05,15.02438]
[1776685360046,44.17,75254.22,0.0,-0.85617,8e-05,15.06062]
[1776685361053,44.17,75259.99,0.0,-0.85573,8e-05,15.09332]
[1776685366088,44.17,75261.43,0.0,-0.85562,8e-05,15.10149]
[1776685369109,44.17,75267.29,0.0,-0.85516,8e-05,15.13471]
[1776685374143,44.17,75268.68,0.0,-0.85505,8e-05,15.14258]
[1776685379437,44.17,75270.44,0.0,-0.85492,8e-05,15.15237]
[1776685385221,44.17,75267.82,0.0,-0.85513,8e-05,15.13717]
[1776685387235,44.17,75274.79,0.0,-0.85459,8e-05,15.17657]
[1776685388241,44.17,75278.39,0.0,-0.85431,8e-05,15.19687]
[1776685392270,44.17,75273.89,0.0,-0.85466,8e-05,15.17151]
[1776685398312,44.17,75275.17,0.0,-0.85456,8e-05,15.17831]
[1776685403347,44.17,75279.03,0.0,-0.85427,8e-05,15.1997]
[1776685405361,44.17,75273.74,0.0,-0.85468,8e-05,15.16953]
[1776685410395,44.17,75273.47,0.0,-0.85471,8e-05,15.16763]
[1776685415431,44.17,75274.14,0.0,-0.85469,8e-05,15.16707]
[1776685420465,44.16,75274.39,0.0,-0.85468,8e-05,15.1681]
[1776685425501,44.16,75266.37,0.0,-0.85531,8e-05,15.1223]
[1776685427516,44.16,75263.17,0.0,-0.85556,8e-05,15.10416]
[1776685432551,44.16,75263.36,0.0,-0.85554,8e-05,15.10527]
[1776685437585,44.16,75265.29,0.0,-0.85539,8e-05,15.1162]
[1776685442621,44.16,75265.64,0.0,-0.85537,8e-05,15.11812]
[1776685445641,44.16,75270.12,0.0,-0.85502,8e-05,15.14344]
[1776685446650,44.16,75273.15,0.0,-0.85478,8e-05,15.16056]
[1776685451684,44.16,75273.83,0.0,-0.85474,8e-05,15.16407]
[1776685457626,44.16,75274.12,0.0,-0.85472,8e-05,15.16535]
[1776685457947,44.16,75269.95,0.0,-0.85504,8e-05,15.1416]
[1776685458733,44.16,75266.18,0.0,-0.85534,8e-05,15.12022]
[1776685463769,44.16,75265.47,0.0,-0.85539,8e-05,15.11617]
[1776685466790,44.16,75254.4,0.0,-0.85625,8e-05,15.05353]
[1776685467797,44.16,75241.14,0.0,-0.85727,8e-05,14.97863]
[1776685468804,44.16,75240.24,0.0,-0.85734,8e-05,14.97373]
[1776685473840,44.16,75240.57,0.0,-0.85733,8e-05,14.97254]
[1776685478875,44.17,75239.27,0.0,-0.85742,8e-05,14.96609]
[1776685483909,44.17,75241.48,0.0,-0.85723,8e-05,14.97949]
[1776685488945,44.17,75243.52,0.0,-0.85707,8e-05,14.99177]
[1776685493979,44.17,75243.56,0.0,-0.85705,8e-05,14.99269]
[1776685499015,44.17,75246.1,0.0,-0.85685,8e-05,15.00773]
[1776685502038,44.17,75251.31,0.0,-0.85644,8e-05,15.03752]
[1776685503045,44.17,75257.53,0.0,-0.85596,8e-05,15.07277]
[1776685504051,44.17,75265.56,0.0,-0.85534,8e-05,15.11823]
[1776685505059,44.17,75264.33,0.0,-0.85543,8e-05,15.11123]
[1776685506066,44.17,75267.83,0.0,-0.85516,8e-05,15.13101]
[1776685512108,44.17,75269.82,0.0,-0.85501,8e-05,15.14188]
[1776685519157,44.17,75271.47,0.0,-0.85489,8e-05,15.15076]
[1776685524191,44.17,75274.21,0.0,-0.85468,8e-05,15.16598]
[1776685529228,44.17,75273.36,0.0,-0.85475,8e-05,15.16086]
[1776685534228,44.17,75271.23,0.0,-0.85495,8e-05,15.14465]
[1776685539297,44.17,75270.14,0.0,-0.85504,8e-05,15.13838]
[1776685541311,44.17,75279.76,0.0,-0.85429,8e-05,15.19283]
[1776685542320,44.17,75290.12,0.0,-0.85348,8e-05,15.25164]
[1776685543327,44.17,75300.93,0.0,-0.85263,8e-05,15.31315]
[1776685544334,44.17,75303.72,0.0,-0.85241,8e-05,15.32911]
[1776685549369,44.17,75302.95,0.0,-0.85246,8e-05,15.32533]
[1776685554404,44.17,75303.19,0.0,-0.85243,8e-05,15.3273]
[1776685556430,44.18,75298.01,0.0,-0.85284,8e-05,15.29817]
[1776685557430,44.18,75292.24,0.0,-0.85329,8e-05,15.26562]
[1776685562465,44.18,75293.42,0.0,-0.85318,8e-05,15.27325]
[1776685566493,44.18,75296.81,0.0,-0.85291,8e-05,15.29301]
[1776685567500,44.18,75274.55,0.0,-0.85464,8e-05,15.16707]
[1776685568507,44.18,75261.23,0.0,-0.85568,8e-05,15.09161]
[1776685569520,44.18,75262.98,0.0,-0.85554,8e-05,15.10154]
[1776685570941,44.18,75271.83,0.0,-0.85486,8e-05,15.15158]
[1776685571121,44.18,75271.83,0.0,-0.85486,8e-05,15.15158]
[1776685571534,44.18,75277.49,0.0,-0.85441,8e-05,15.18362]
[1776685572963,44.18,75277.49,0.0,-0.85441,8e-05,15.18362]
[1776685574954,44.18,75280.46,0.0,-0.85419,8e-05,15.20022]
[1776685574976,44.18,75280.53,0.0,-0.85418,8e-05,15.20036]
[1776685575838,44.18,75280.53,0.0,-0.85418,8e-05,15.20036]
[1776685575905,44.18,75287.07,0.0,-0.85367,8e-05,15.23741]
[1776685576473,44.18,75287.07,0.0,-0.85367,8e-05,15.23741]
[1776685576569,44.18,75272.78,0.0,-0.85479,8e-05,15.1565]
[1776685577576,44.18,75265.9,0.0,-0.85532,8e-05,15.11768]
[1776685579735,44.18,75267.35,0.0,-0.85521,8e-05,15.12588]
[1776685579750,44.18,75266.56,0.0,-0.85527,8e-05,15.12138]
[1776685582611,44.18,75260.0,0.0,-0.85578,8e-05,15.0842]
[1776685583617,44.18,75256.84,0.0,-0.85602,8e-05,15.06636]
[1776685584625,44.18,75235.69,0.0,-0.85765,8e-05,14.94685]
[1776685585632,44.18,75227.35,0.0,-0.85829,8e-05,14.89974]
[1776685586638,44.18,75228.27,0.0,-0.85822,8e-05,14.9048]
[1776685588342,44.18,75228.35,0.0,-0.85822,8e-05,14.90516]
[1776685588653,44.18,75228.07,0.0,-0.85824,8e-05,14.90358]
[1776685591674,44.18,75232.39,0.0,-0.85794,8e-05,14.92354]
[1776685592209,44.18,75232.39,0.0,-0.85794,8e-05,14.92354]
[1776685592726,44.18,75233.52,0.0,-0.85786,8e-05,14.92997]
[1776685594952,44.18,75233.12,0.0,-0.85789,8e-05,14.92774]
[1776685595004,44.18,75233.12,0.0,-0.85789,8e-05,14.92774]
[1776685595189,44.18,75233.17,0.0,-0.85788,8e-05,14.92808]
[1776685600901,44.18,75232.92,0.0,-0.85789,8e-05,14.92741]
[1776685600957,44.18,75232.92,0.0,-0.85789,8e-05,14.92741]
[1776685600977,44.18,75235.48,0.0,-0.85769,8e-05,14.94205]
[1776685602754,44.18,75240.4,0.0,-0.85731,8e-05,14.9702]
[1776685604402,44.18,75239.34,0.0,-0.85739,8e-05,14.96434]
[1776685604481,44.18,75239.34,0.0,-0.85739,8e-05,14.96434]
[1776685604614,44.18,75239.34,0.0,-0.85739,8e-05,14.96434]
[1776685604800,44.18,75239.34,0.0,-0.85739,8e-05,14.96434]
[1776685604995,44.18,75239.34,0.0,-0.85739,8e-05,14.96434]
[1776685610811,44.18,75234.89,0.0,-0.85772,8e-05,14.94028]
[1776685615845,44.19,75234.89,0.0,-0.8577,8e-05,14.94111]
[1776685621889,44.19,75238.49,0.0,-0.85741,8e-05,14.96245]
[1776685622520,44.19,75238.49,0.0,-0.85741,8e-05,14.96245]
[1776685622699,44.19,75238.49,0.0,-0.85741,8e-05,14.96245]
[1776685622826,44.19,75238.49,0.0,-0.85741,8e-05,14.96245]
[1776685623554,44.19,75238.93,0.0,-0.85737,8e-05,14.96527]
[1776685623694,44.19,75238.93,0.0,-0.85737,8e-05,14.96527]
[1776685624918,44.19,75256.11,0.0,-0.85605,8e-05,15.06254]
[1776685625921,44.19,75264.74,0.0,-0.85538,8e-05,15.1115]
[1776685626930,44.19,75279.83,0.0,-0.8542,8e-05,15.1971]
[1776685627937,44.19,75281.9,0.0,-0.85404,8e-05,15.20895]
[1776685628945,44.19,75281.73,0.0,-0.85405,8e-05,15.208]
[1776685632349,44.19,75280.76,0.0,-0.85413,8e-05,15.20244]
[1776685632399,44.19,75280.76,0.0,-0.85413,8e-05,15.20244]
[1776685632435,44.19,75280.76,0.0,-0.85413,8e-05,15.20244]
[1776685633472,44.19,75279.75,0.0,-0.85421,8e-05,15.19666]
[1776685633691,44.19,75279.75,0.0,-0.85421,8e-05,15.19666]
[1776685639015,44.19,75279.45,0.0,-0.85424,8e-05,15.19429]
[1776685639645,44.19,75279.45,0.0,-0.85424,8e-05,15.19429]
[1776685639712,44.19,75279.45,0.0,-0.85424,8e-05,15.19429]
[1776685640028,44.19,75285.22,0.0,-0.85379,8e-05,15.22684]
[1776685640245,44.19,75285.22,0.0,-0.85379,8e-05,15.22684]
[1776685641034,44.19,75290.54,0.0,-0.85338,8e-05,15.25695]
[1776685643845,44.19,75293.0,0.0,-0.85318,8e-05,15.27114]
[1776685645321,44.19,75289.81,0.0,-0.85343,8e-05,15.25313]
[1776685645365,44.19,75289.81,0.0,-0.85343,8e-05,15.25313]
[1776685645435,44.19,75289.81,0.0,-0.85343,8e-05,15.25313]
[1776685646295,44.19,75289.41,0.0,-0.85346,8e-05,15.2508]
[1776685646375,44.19,75289.41,0.0,-0.85346,8e-05,15.2508]
[1776685646438,44.19,75289.41,0.0,-0.85346,8e-05,15.2508]
[1776685647077,44.19,75289.02,0.0,-0.85349,8e-05,15.24853]
[1776685652056,44.19,75288.48,0.0,-0.85357,8e-05,15.24125]
[1776685652067,44.19,75288.48,0.0,-0.85357,8e-05,15.24125]
[1776685652199,44.19,75286.44,0.0,-0.85373,8e-05,15.2295]
[1776685655133,44.19,75281.29,0.0,-0.85414,8e-05,15.19981]
[1776685656140,44.19,75276.92,0.0,-0.85448,8e-05,15.17493]
[1776685656769,44.19,75276.92,0.0,-0.85448,8e-05,15.17493]
[1776685656850,44.19,75276.92,0.0,-0.85448,8e-05,15.17493]
[1776685656940,44.19,75276.92,0.0,-0.85448,8e-05,15.17493]
[1776685659568,44.18,75276.12,0.0,-0.85455,8e-05,15.17014]
[1776685659573,44.18,75276.12,0.0,-0.85455,8e-05,15.17014]
[1776685659694,44.18,75276.12,0.0,-0.85455,8e-05,15.17014]
[1776685660168,44.18,75276.3,0.0,-0.85454,8e-05,15.17107]
[1776685664168,44.18,75276.52,0.0,-0.85452,8e-05,15.17213]
[1776685664196,44.18,75276.94,0.0,-0.85449,8e-05,15.17442]
[1776685664220,44.18,75276.94,0.0,-0.85449,8e-05,15.17442]
[1776685665700,44.18,75277.04,0.0,-0.85449,8e-05,15.17489]
[1776685665936,44.18,75277.04,0.0,-0.85449,8e-05,15.17489]
[1776685667217,44.18,75282.13,0.0,-0.85409,8e-05,15.20344]
[1776685668513,44.18,75282.13,0.0,-0.85409,8e-05,15.20344]
[1776685668530,44.18,75282.13,0.0,-0.85409,8e-05,15.20344]
[1776685668689,44.18,75282.13,0.0,-0.85409,8e-05,15.20344]
[1776685671121,44.18,75288.54,0.0,-0.85359,8e-05,15.23984]
[1776685671173,44.18,75288.54,0.0,-0.85359,8e-05,15.23984]
[1776685671197,44.18,75289.45,0.0,-0.85352,8e-05,15.24501]
[1776685671935,44.18,75289.45,0.0,-0.85352,8e-05,15.24501]
[1776685672036,44.18,75289.52,0.0,-0.85351,8e-05,15.24562]
[1776685678294,44.19,75288.78,0.0,-0.85355,8e-05,15.24264]
[1776685680759,44.19,75288.22,0.0,-0.85359,8e-05,15.23957]
[1776685680775,44.19,75288.22,0.0,-0.85359,8e-05,15.23957]
[1776685680929,44.19,75288.22,0.0,-0.85359,8e-05,15.23957]
[1776685680936,44.19,75288.22,0.0,-0.85359,8e-05,15.23957]
[1776685681315,44.19,75278.17,0.0,-0.85437,8e-05,15.18288]
[1776685682322,44.19,75273.68,0.0,-0.85473,8e-05,15.15735]
[1776685686147,44.19,75272.08,0.0,-0.85485,8e-05,15.14814]
[1776685686188,44.19,75272.08,0.0,-0.85485,8e-05,15.14814]
[1776685686200,44.19,75272.08,0.0,-0.85485,8e-05,15.14814]
[1776685689800,44.19,75269.68,0.0,-0.85504,8e-05,15.13434]
[1776685689939,44.19,75269.68,0.0,-0.85504,8e-05,15.13434]
[1776685690100,44.19,75269.68,0.0,-0.85504,8e-05,15.13434]
[1776685690200,44.19,75268.77,0.0,-0.85511,8e-05,15.12912]
[1776685690334,44.19,75268.77,0.0,-0.85511,8e-05,15.12912]
[1776685690436,44.19,75268.77,0.0,-0.85511,8e-05,15.12912]
[1776685694767,44.19,75265.36,0.0,-0.85538,8e-05,15.10978]
[1776685694946,44.19,75265.36,0.0,-0.85538,8e-05,15.10978]
[1776685694961,44.19,75262.03,0.0,-0.85564,8e-05,15.09094]
[1776685696420,44.19,75257.82,0.0,-0.85596,8e-05,15.06719]
[1776685697354,44.19,75257.82,0.0,-0.85596,8e-05,15.06719]
[1776685697357,44.19,75257.82,0.0,-0.85596,8e-05,15.06719]
[1776685697440,44.19,75257.82,0.0,-0.85596,8e-05,15.06719]
[1776685701742,44.19,75257.25,0.0,-0.856,8e-05,15.06419]
[1776685701783,44.19,75257.25,0.0,-0.856,8e-05,15.06419]
[1776685701938,44.19,75257.25,0.0,-0.856,8e-05,15.06419]
[1776685702010,44.19,75257.25,0.0,-0.856,8e-05,15.06431]
[1776685708504,44.19,75256.77,0.0,-0.85603,8e-05,15.06191]
[1776685711273,44.19,75259.04,0.0,-0.85586,8e-05,15.07482]
[1776685711316,44.19,75259.04,0.0,-0.85586,8e-05,15.07482]
[1776685711440,44.19,75259.04,0.0,-0.85586,8e-05,15.07482]
[1776685715348,44.19,75259.98,0.0,-0.85581,8e-05,15.07628]
[1776685715402,44.19,75259.98,0.0,-0.85581,8e-05,15.07628]
[1776685715444,44.19,75259.98,0.0,-0.85581,8e-05,15.07628]
[1776685715553,44.19,75261.1,0.0,-0.85573,8e-05,15.08265]
[1776685717205,44.19,75261.1,0.0,-0.85573,8e-05,15.08265]
[1776685717257,44.19,75260.66,0.0,-0.85576,8e-05,15.08018]
[1776685717438,44.19,75260.66,0.0,-0.85576,8e-05,15.08018]
[1776685717565,44.19,75260.66,0.0,-0.85576,8e-05,15.08018]
[1776685717701,44.19,75260.66,0.0,-0.85576,8e-05,15.08018]
[1776685717750,44.19,75259.27,0.0,-0.85587,8e-05,15.07234]
[1776685723609,44.19,75257.09,0.0,-0.85603,8e-05,15.06026]
[1776685727304,44.19,75256.6,0.0,-0.85607,8e-05,15.05766]
[1776685727347,44.19,75256.6,0.0,-0.85607,8e-05,15.05766]
[1776685727438,44.19,75256.6,0.0,-0.85607,8e-05,15.05766]
[1776685730191,44.19,75252.68,0.0,-0.85637,8e-05,15.03556]
[1776685730253,44.19,75252.68,0.0,-0.85637,8e-05,15.03556]
[1776685730436,44.19,75252.68,0.0,-0.85637,8e-05,15.03556]
[1776685730658,44.19,75252.64,0.0,-0.85637,8e-05,15.03549]
[1776685733534,44.19,75252.75,0.0,-0.85636,8e-05,15.03627]
[1776685733571,44.19,75252.75,0.0,-0.85636,8e-05,15.03627]
[1776685733701,44.19,75252.75,0.0,-0.85636,8e-05,15.03627]
[1776685738305,44.19,75256.03,0.0,-0.8561,8e-05,15.05511]
[1776685738384,44.19,75256.03,0.0,-0.8561,8e-05,15.05511]
[1776685738448,44.19,75256.03,0.0,-0.8561,8e-05,15.05511]
[1776685738714,44.19,75256.33,0.0,-0.85608,8e-05,15.05685]
[1776685740236,44.19,75256.33,0.0,-0.85608,8e-05,15.05685]
[1776685740289,44.19,75256.51,0.0,-0.85606,8e-05,15.05791]
[1776685740442,44.19,75256.51,0.0,-0.85606,8e-05,15.05791]
[1776685743749,44.19,75252.02,0.0,-0.85641,8e-05,15.03272]
[1776685745647,44.19,75252.02,0.0,-0.85641,8e-05,15.03272]
[1776685745692,44.19,75252.02,0.0,-0.85641,8e-05,15.03272]
[1776685745936,44.19,75252.02,0.0,-0.85641,8e-05,15.03272]
[1776685745981,44.19,75252.02,0.0,-0.85641,8e-05,15.03272]
[1776685746191,44.19,75252.02,0.0,-0.85641,8e-05,15.03272]
[1776685746083,44.19,75250.63,0.0,-0.85651,8e-05,15.02509]
[1776685747912,44.19,75250.51,0.0,-0.85652,8e-05,15.02442]
[1776685753819,44.19,75251.32,0.0,-0.85645,8e-05,15.02963]
[1776685756270,44.19,75251.39,0.0,-0.85644,8e-05,15.03012]
[1776685756314,44.19,75252.25,0.0,-0.85637,8e-05,15.03506]
[1776685756440,44.19,75252.25,0.0,-0.85637,8e-05,15.03506]
[1776685759090,44.2,75253.45,0.0,-0.85628,8e-05,15.042]
[1776685759109,44.2,75253.45,0.0,-0.85628,8e-05,15.042]
[1776685759190,44.2,75253.45,0.0,-0.85628,8e-05,15.042]
[1776685759226,44.2,75254.08,0.0,-0.85623,8e-05,15.0457]
[1776685761623,44.2,75254.6,0.0,-0.85619,8e-05,15.0487]
[1776685761673,44.2,75254.6,0.0,-0.85619,8e-05,15.0487]
[1776685761689,44.2,75254.6,0.0,-0.85619,8e-05,15.0487]
[1776685762882,44.2,75263.64,0.0,-0.85549,8e-05,15.09994]
[1776685764921,44.2,75265.65,0.0,-0.85533,8e-05,15.11134]
[1776685764935,44.2,75265.65,0.0,-0.85533,8e-05,15.11134]
[1776685767584,44.2,75263.36,0.0,-0.85551,8e-05,15.09834]
[1776685767595,44.2,75263.36,0.0,-0.85551,8e-05,15.09834]
[1776685767645,44.2,75263.36,0.0,-0.85551,8e-05,15.09834]
[1776685767692,44.2,75263.36,0.0,-0.85551,8e-05,15.09834]
[1776685767917,44.2,75263.62,0.0,-0.85549,8e-05,15.0998]
[1776685769387,44.2,75263.62,0.0,-0.85549,8e-05,15.0998]
[1776685769439,44.2,75263.62,0.0,-0.85549,8e-05,15.0998]
[1776685774966,44.2,75258.91,0.0,-0.85588,8e-05,15.06927]
[1776685778554,44.2,75258.91,0.0,-0.85588,8e-05,15.06927]
[1776685781592,44.2,75258.26,0.0,-0.85593,8e-05,15.06576]
[1776685781640,44.2,75258.26,0.0,-0.85593,8e-05,15.06576]
[1776685781694,44.2,75258.26,0.0,-0.85593,8e-05,15.06576]
[1776685781741,44.2,75258.26,0.0,-0.85593,8e-05,15.06578]
[1776685788057,44.2,75261.04,0.0,-0.85571,8e-05,15.08166]
[1776685789064,44.2,75265.35,0.0,-0.85538,8e-05,15.10603]
[1776685791357,44.2,75266.39,0.0,-0.8553,8e-05,15.11184]
[1776685791406,44.2,75266.39,0.0,-0.8553,8e-05,15.11184]
[1776685791439,44.2,75266.39,0.0,-0.8553,8e-05,15.11184]
[1776685792085,44.2,75265.78,0.0,-0.85535,8e-05,15.10835]
[1776685793092,44.2,75260.96,0.0,-0.85572,8e-05,15.08106]
[1776685799177,44.2,75257.42,0.0,-0.85599,8e-05,15.06112]
[1776685799192,44.2,75257.42,0.0,-0.85599,8e-05,15.06112]
[1776685799225,44.2,75257.42,0.0,-0.85599,8e-05,15.06112]
[1776685799326,44.2,75257.35,0.0,-0.856,8e-05,15.06077]
[1776685799494,44.2,75257.35,0.0,-0.856,8e-05,15.06077]
[1776685799696,44.2,75257.35,0.0,-0.856,8e-05,15.06077]
[1776685800142,44.2,75256.94,0.0,-0.85603,8e-05,15.05848]
[1776685805177,44.2,75259.14,0.0,-0.85586,8e-05,15.07102]
[1776685807694,44.2,75259.92,0.0,-0.8558,8e-05,15.07543]
[1776685807848,44.2,75259.92,0.0,-0.8558,8e-05,15.07543]
[1776685807938,44.2,75259.92,0.0,-0.8558,8e-05,15.07543]
[1776685808197,44.2,75261.66,0.0,-0.85566,8e-05,15.08526]
[1776685810212,44.2,75256.77,0.0,-0.85604,8e-05,15.05759]
[1776685811219,44.2,75252.33,0.0,-0.85639,8e-05,15.03249]
[1776685812927,44.2,75251.63,0.0,-0.85644,8e-05,15.02858]
[1776685812948,44.2,75251.63,0.0,-0.85644,8e-05,15.02858]
[1776685812955,44.2,75251.63,0.0,-0.85644,8e-05,15.02858]
[1776685813233,44.2,75252.24,0.0,-0.85639,8e-05,15.03209]
[1776685814181,44.2,75252.24,0.0,-0.85639,8e-05,15.03209]
[1776685814199,44.2,75252.24,0.0,-0.85639,8e-05,15.03209]
[1776685814242,44.2,75252.65,0.0,-0.85636,8e-05,15.03446]
[1776685819285,44.2,75253.45,0.0,-0.85629,8e-05,15.0392]
[1776685822307,44.2,75239.78,0.0,-0.85734,8e-05,14.96212]
[1776685823316,44.2,75234.62,0.0,-0.85774,8e-05,14.93313]
[1776685825027,44.2,75234.28,0.0,-0.85776,8e-05,14.9314]
[1776685825068,44.2,75234.28,0.0,-0.85776,8e-05,14.9314]
[1776685825199,44.2,75234.28,0.0,-0.85776,8e-05,14.9314]
[1776685825329,44.2,75234.32,0.0,-0.85776,8e-05,14.93181]
[1776685832378,44.2,75234.35,0.0,-0.85777,8e-05,14.92924]
[1776685838033,44.2,75233.02,0.0,-0.85786,8e-05,14.92238]
[1776685838038,44.2,75233.02,0.0,-0.85786,8e-05,14.92238]
[1776685838199,44.2,75233.02,0.0,-0.85786,8e-05,14.92238]
[1776685838296,44.21,75232.89,0.0,-0.85786,8e-05,14.92198]
[1776685843456,44.21,75232.96,0.0,-0.85785,8e-05,14.92319]
[1776685846477,44.21,75237.04,0.0,-0.85753,8e-05,14.94668]
[1776685847530,44.21,75237.04,0.0,-0.85753,8e-05,14.94668]
[1776685847574,44.21,75237.04,0.0,-0.85753,8e-05,14.94668]
[1776685847697,44.21,75237.04,0.0,-0.85753,8e-05,14.94668]
[1776685847776,44.21,75236.58,0.0,-0.85756,8e-05,14.94421]
[1776685848493,44.21,75249.87,0.0,-0.85654,8e-05,15.01928]
[1776685849499,44.21,75257.5,0.0,-0.85595,8e-05,15.06262]
[1776685851872,44.21,75258.64,0.0,-0.85586,8e-05,15.06907]
[1776685851944,44.21,75258.64,0.0,-0.85586,8e-05,15.06907]
[1776685851951,44.21,75258.64,0.0,-0.85586,8e-05,15.06907]
[1776685852192,44.21,75258.64,0.0,-0.85586,8e-05,15.06907]
[1776685852204,44.21,75259.16,0.0,-0.85582,8e-05,15.07198]
[1776685857555,44.21,75260.12,0.0,-0.85575,8e-05,15.07729]
[1776685859783,44.21,75259.97,0.0,-0.85576,8e-05,15.07643]
[1776685859788,44.21,75259.97,0.0,-0.85576,8e-05,15.07643]
[1776685859945,44.21,75259.97,0.0,-0.85576,8e-05,15.07643]
[1776685859988,44.21,75260.2,0.0,-0.85574,8e-05,15.07771]
[1776685864054,44.21,75260.38,0.0,-0.85573,8e-05,15.07868]
[1776685864205,44.21,75260.38,0.0,-0.85573,8e-05,15.07868]
[1776685864299,44.21,75260.35,0.0,-0.85573,8e-05,15.07848]
[1776685870647,44.21,75253.63,0.0,-0.85625,8e-05,15.0404]
[1776685872764,44.21,75251.06,0.0,-0.85645,8e-05,15.02592]
[1776685872811,44.21,75251.06,0.0,-0.85645,8e-05,15.02592]
[1776685872940,44.21,75251.06,0.0,-0.85645,8e-05,15.02592]
[1776685872984,44.21,75250.53,0.0,-0.85649,8e-05,15.02298]
[1776685876689,44.21,75255.05,0.0,-0.85614,8e-05,15.04874]
[1776685881724,44.21,75255.01,0.0,-0.85614,8e-05,15.04861]
[1776685887297,44.21,75256.56,0.0,-0.85602,8e-05,15.0574]
[1776685887350,44.21,75256.56,0.0,-0.85602,8e-05,15.0574]
[1776685887398,44.21,75255.43,0.0,-0.85611,8e-05,15.05103]
[1776685887445,44.21,75255.43,0.0,-0.85611,8e-05,15.05103]
[1776685893808,44.21,75247.54,0.0,-0.85674,8e-05,15.00256]
[1776685894815,44.21,75241.81,0.0,-0.85718,8e-05,14.97026]
[1776685896354,44.21,75241.81,0.0,-0.85718,8e-05,14.97026]
[1776685896406,44.21,75241.81,0.0,-0.85718,8e-05,14.97026]
[1776685896414,44.21,75242.39,0.0,-0.85714,8e-05,14.97376]
[1776685896441,44.21,75242.39,0.0,-0.85714,8e-05,14.97376]
[1776685898843,44.21,75237.16,0.0,-0.85753,8e-05,14.94445]
[1776685900407,44.21,75237.16,0.0,-0.85753,8e-05,14.94445]
[1776685900445,44.21,75236.19,0.0,-0.85761,8e-05,14.93912]
[1776685900457,44.21,75236.19,0.0,-0.85761,8e-05,14.93912]
[1776685900857,44.21,75235.93,0.0,-0.85762,8e-05,14.93781]
[1776685904615,44.21,75235.19,0.0,-0.85767,8e-05,14.93411]
[1776685904696,44.21,75235.19,0.0,-0.85767,8e-05,14.93411]
[1776685904885,44.21,75236.26,0.0,-0.85759,8e-05,14.94031]
[1776685906898,44.21,75240.2,0.0,-0.85728,8e-05,14.96284]
[1776685911934,44.22,75241.61,0.0,-0.85717,8e-05,14.97141]
[1776685913138,44.22,75241.61,0.0,-0.85717,8e-05,14.97141]
[1776685913150,44.22,75241.61,0.0,-0.85717,8e-05,14.97141]
[1776685913196,44.22,75241.61,0.0,-0.85717,8e-05,14.97141]
[1776685913263,44.22,75244.44,0.0,-0.85695,8e-05,14.9876]
[1776685918983,44.22,75246.41,0.0,-0.85679,8e-05,14.99913]
[1776685924018,44.22,75246.29,0.0,-0.85679,8e-05,14.99885]
[1776685925953,44.22,75244.14,0.0,-0.85696,8e-05,14.98679]
[1776685925959,44.22,75244.14,0.0,-0.85696,8e-05,14.98679]
[1776685926192,44.22,75244.14,0.0,-0.85696,8e-05,14.98679]
[1776685926294,44.22,75239.66,0.0,-0.8573,8e-05,14.96172]
[1776685930060,44.22,75235.41,0.0,-0.85762,8e-05,14.93816]
[1776685931119,44.22,75235.41,0.0,-0.85762,8e-05,14.93816]
[1776685931169,44.22,75235.41,0.0,-0.85762,8e-05,14.93816]
[1776685931189,44.22,75235.41,0.0,-0.85762,8e-05,14.93816]
[1776685931216,44.22,75233.35,0.0,-0.85777,8e-05,14.92684]
[1776685936102,44.22,75228.57,0.0,-0.85813,8e-05,14.90058]
[1776685936630,44.22,75228.57,0.0,-0.85813,8e-05,14.90058]
[1776685936644,44.22,75228.57,0.0,-0.85813,8e-05,14.90058]
[1776685936694,44.22,75228.57,0.0,-0.85813,8e-05,14.90058]
[1776685937109,44.22,75228.62,0.0,-0.85812,8e-05,14.90106]
[1776685939123,44.22,75217.85,0.0,-0.85894,8e-05,14.84033]
[1776685942144,44.22,75213.86,0.0,-0.85925,8e-05,14.81746]
[1776685943893,44.22,75211.81,0.0,-0.85941,8e-05,14.80581]
[1776685943897,44.22,75211.81,0.0,-0.85941,8e-05,14.80581]
[1776685943935,44.22,75211.81,0.0,-0.85941,8e-05,14.80581]
[1776685944054,44.22,75211.81,0.0,-0.85941,8e-05,14.80574]
[1776685947178,44.22,75204.07,0.0,-0.86,8e-05,14.76198]
[1776685948186,44.22,75190.7,0.0,-0.86101,8e-05,14.68664]
[1776685950200,44.22,75197.85,0.0,-0.86047,8e-05,14.72703]
[1776685952015,44.22,75199.07,0.0,-0.86041,8e-05,14.73003]
[1776685952074,44.22,75199.07,0.0,-0.86041,8e-05,14.73003]
[1776685952192,44.22,75199.07,0.0,-0.86041,8e-05,14.73003]
[1776685952293,44.22,75198.52,0.0,-0.86045,8e-05,14.72705]
[1776685952555,44.22,75198.52,0.0,-0.86045,8e-05,14.72705]
[1776685952607,44.22,75198.52,0.0,-0.86045,8e-05,14.72705]
[1776685952688,44.22,75198.52,0.0,-0.86045,8e-05,14.72705]
[1776685953221,44.22,75200.14,0.0,-0.86033,8e-05,14.73617]
[1776685955235,44.22,75203.83,0.0,-0.86004,8e-05,14.75706]
[1776685957249,44.22,75208.91,0.0,-0.85966,8e-05,14.78575]
[1776685962284,44.22,75208.09,0.0,-0.85972,8e-05,14.78104]
[1776685967319,44.22,75207.58,0.0,-0.85976,8e-05,14.77812]
[1776685972354,44.22,75208.74,0.0,-0.85967,8e-05,14.78461]
[1776685973361,44.22,75205.56,0.0,-0.85992,8e-05,14.76669]
[1776685979403,44.22,75207.05,0.0,-0.8598,8e-05,14.77514]
[1776685983468,44.22,75211.47,0.0,-0.85947,8e-05,14.80004]
[1776685984444,44.22,75222.3,0.0,-0.85864,8e-05,14.86107]
[1776685984980,44.22,75222.3,0.0,-0.85864,8e-05,14.86107]
[1776685985033,44.22,75222.3,0.0,-0.85864,8e-05,14.86107]
[1776685985194,44.22,75222.3,0.0,-0.85864,8e-05,14.86107]
[1776685985451,44.22,75225.91,0.0,-0.85837,8e-05,14.88132]
[1776685990486,44.22,75228.19,0.0,-0.8582,8e-05,14.89344]
[1776685995521,44.22,75226.03,0.0,-0.85837,8e-05,14.88132]
[1776686001183,44.22,75223.99,0.0,-0.85852,8e-05,14.87014]
[1776686006598,44.22,75225.88,0.0,-0.85837,8e-05,14.88076]
[1776686013647,44.22,75226.29,0.0,-0.85837,8e-05,14.87917]
[1776686014654,44.22,75230.94,0.0,-0.85802,8e-05,14.90527]
[1776686015661,44.22,75235.2,0.0,-0.85769,8e-05,14.92935]
[1776686020696,44.22,75234.87,0.0,-0.85772,8e-05,14.92747]
[1776686025731,44.22,75234.8,0.0,-0.85772,8e-05,14.92705]
[1776686030766,44.22,75234.23,0.0,-0.85777,8e-05,14.92378]
[1776686035802,44.22,75234.34,0.0,-0.85776,8e-05,14.92433]
[1776686040836,44.22,75233.3,0.0,-0.85784,8e-05,14.91839]
[1776686045872,44.22,75230.51,0.0,-0.85805,8e-05,14.90267]
[1776686048893,44.22,75234.29,0.0,-0.85776,8e-05,14.92403]
[1776686049899,44.22,75237.63,0.0,-0.85751,8e-05,14.94287]
[1776686055942,44.22,75237.76,0.0,-0.8575,8e-05,14.94335]
[1776686061984,44.22,75238.26,0.0,-0.85747,8e-05,14.94588]
[1776686067018,44.22,75239.01,0.0,-0.85741,8e-05,14.94985]
[1776686072054,44.22,75239.13,0.0,-0.85744,8e-05,14.94626]
[1776686074070,44.22,75233.42,0.0,-0.85788,8e-05,14.91393]
[1776686075077,44.22,75227.1,0.0,-0.85836,8e-05,14.87826]
[1776686076083,44.22,75223.82,0.0,-0.85861,8e-05,14.85981]
[1776686081119,44.22,75223.23,0.0,-0.85865,8e-05,14.85687]
[1776686086154,44.22,75222.62,0.0,-0.85871,8e-05,14.85282]
[1776686088168,44.22,75226.38,0.0,-0.85842,8e-05,14.87382]
[1776686089314,44.22,75229.51,0.0,-0.85818,8e-05,14.89135]
[1776686096226,44.21,75229.36,0.0,-0.85821,8e-05,14.88947]
[1776686101261,44.21,75229.01,0.0,-0.85825,8e-05,14.88679]
[1776686107303,44.21,75229.28,0.0,-0.85824,8e-05,14.88754]
[1776686110324,44.21,75218.66,0.0,-0.85905,8e-05,14.82724]
[1776686112338,44.21,75217.64,0.0,-0.85913,8e-05,14.82133]
[1776686113345,44.21,75223.61,0.0,-0.85868,8e-05,14.85496]
[1776686114352,44.21,75226.72,0.0,-0.85844,8e-05,14.87247]
[1776686116365,44.21,75228.21,0.0,-0.85833,8e-05,14.88067]
[1776686121400,44.21,75230.42,0.0,-0.85817,8e-05,14.89253]
[1776686123415,44.21,75233.58,0.0,-0.85792,8e-05,14.91056]
[1776686127443,44.21,75241.5,0.0,-0.85732,8e-05,14.95538]
[1776686129457,44.21,75244.98,0.0,-0.85705,8e-05,14.97495]
[1776686134492,44.21,75246.66,0.0,-0.85695,8e-05,14.98023]
[1776686138521,44.21,75235.97,0.0,-0.85777,8e-05,14.92016]
[1776686139527,44.21,75228.43,0.0,-0.85835,8e-05,14.87761]
[1776686142548,44.21,75232.06,0.0,-0.85807,8e-05,14.89828]
[1776686144562,44.21,75237.08,0.0,-0.85768,8e-05,14.9268]
[1776686149597,44.21,75237.31,0.0,-0.85766,8e-05,14.92805]
[1776686154632,44.21,75235.78,0.0,-0.85778,8e-05,14.91971]
[1776686156646,44.21,75231.15,0.0,-0.85813,8e-05,14.89391]
[1776686161681,44.21,75229.2,0.0,-0.85827,8e-05,14.88352]
[1776686164702,44.21,75220.87,0.0,-0.85891,8e-05,14.83609]
[1776686165709,44.21,75217.61,0.0,-0.85916,8e-05,14.81761]
[1776686171485,44.21,75220.15,0.0,-0.85897,8e-05,14.83161]
[1776686177792,44.21,75212.39,0.0,-0.85957,8e-05,14.78698]
[1776686178800,44.21,75207.06,0.0,-0.85998,8e-05,14.75688]
[1776686184845,44.21,75207.53,0.0,-0.85995,8e-05,14.75949]
[1776686185851,44.21,75217.74,0.0,-0.85917,8e-05,14.81703]
[1776686186859,44.21,75221.88,0.0,-0.85885,8e-05,14.84028]
[1776686189880,44.21,75224.98,0.0,-0.85862,8e-05,14.85733]
[1776686195922,44.2,75224.83,0.0,-0.85868,8e-05,14.85156]
[1776686200958,44.2,75226.55,0.0,-0.85856,8e-05,14.86053]
[1776686205992,44.2,75227.07,0.0,-0.85853,8e-05,14.86263]
[1776686211028,44.2,75226.89,0.0,-0.85856,8e-05,14.86075]
[1776686216063,44.19,75226.27,0.0,-0.85861,8e-05,14.85639]
[1776686221099,44.19,75214.73,0.0,-0.85951,8e-05,14.79048]
[1776686222105,44.19,75206.22,0.0,-0.86015,8e-05,14.74242]
[1776686223113,44.19,75205.42,0.0,-0.86022,8e-05,14.73791]
[1776686224120,44.19,75201.34,0.0,-0.86053,8e-05,14.71491]
[1776686229156,44.19,75202.35,0.0,-0.86045,8e-05,14.72077]
[1776686232790,44.19,75207.86,0.0,-0.86003,8e-05,14.7519]
[1776686238219,44.19,75207.38,0.0,-0.86006,8e-05,14.74916]
[1776686240233,44.19,75204.17,0.0,-0.86031,8e-05,14.73109]
[1776686242248,44.19,75201.21,0.0,-0.86053,8e-05,14.71449]
[1776686247282,44.19,75198.69,0.0,-0.86072,8e-05,14.7006]
[1776686252316,44.2,75198.94,0.0,-0.86072,8e-05,14.69841]
[1776686258359,44.2,75199.37,0.0,-0.86068,8e-05,14.70132]
[1776686263394,44.2,75198.66,0.0,-0.86073,8e-05,14.69774]
[1776686267422,44.2,75202.56,0.0,-0.86043,8e-05,14.72006]
[1776686271450,44.2,75198.85,0.0,-0.86071,8e-05,14.69942]
[1776686276484,44.2,75198.27,0.0,-0.86075,8e-05,14.69659]
[1776686281520,44.2,75195.51,0.0,-0.86095,8e-05,14.68111]
[1776686287563,44.2,75195.99,0.0,-0.86093,8e-05,14.68322]
[1776686294610,44.2,75192.72,0.0,-0.86119,8e-05,14.66402]
[1776686299646,44.2,75188.7,0.0,-0.86149,8e-05,14.64107]
[1776686302680,44.2,75183.93,0.0,-0.86185,8e-05,14.61408]
[1776686304694,44.2,75186.85,0.0,-0.86163,8e-05,14.63049]
[1776686307701,44.2,75187.76,0.0,-0.86157,8e-05,14.63553]
[1776686307715,44.2,75187.65,0.0,-0.86158,8e-05,14.63487]
[1776686311709,44.2,75187.23,0.0,-0.86161,8e-05,14.63238]
[1776686311743,44.19,75187.12,0.0,-0.86165,8e-05,14.62773]
[1776686316778,44.19,75187.31,0.0,-0.86164,8e-05,14.62856]
[1776686321814,44.19,75184.87,0.0,-0.86183,8e-05,14.61422]
[1776686326854,44.19,75184.07,0.0,-0.8619,8e-05,14.60871]
[1776686328864,44.19,75180.67,0.0,-0.86217,8e-05,14.5892]
[1776686332895,44.19,75183.78,0.0,-0.86194,8e-05,14.60598]
[1776686334908,44.19,75186.76,0.0,-0.86172,8e-05,14.62238]
[1776686340951,44.19,75189.16,0.0,-0.86154,8e-05,14.63575]
[1776686346994,44.19,75189.44,0.0,-0.86152,8e-05,14.63714]
[1776686352029,44.19,75189.55,0.0,-0.86152,8e-05,14.63757]
[1776686354043,44.19,75194.1,0.0,-0.86118,8e-05,14.66309]
[1776686360086,44.18,75193.61,0.0,-0.86122,8e-05,14.65987]
[1776686365122,44.18,75195.21,0.0,-0.8611,8e-05,14.66855]
[1776686367136,44.18,75200.65,0.0,-0.86069,8e-05,14.69905]
[1776686369150,44.18,75205.99,0.0,-0.86029,8e-05,14.72889]
[1776686374185,44.18,75206.44,0.0,-0.8603,8e-05,14.72662]
[1776686379220,44.18,75205.76,0.0,-0.86036,8e-05,14.72203]
[1776686384254,44.18,75207.76,0.0,-0.86022,8e-05,14.73253]
[1776686387276,44.18,75216.88,0.0,-0.85953,8e-05,14.78346]
[1776686389290,44.17,75219.83,0.0,-0.85932,8e-05,14.79964]
[1776686391303,44.17,75222.9,0.0,-0.85909,8e-05,14.81646]
[1776686397346,44.17,75225.33,0.0,-0.85893,8e-05,14.82857]
[1776686399360,44.17,75221.63,0.0,-0.85922,8e-05,14.80714]
[1776686404403,44.16,75216.4,0.0,-0.85963,8e-05,14.77647]
[1776686405410,44.16,75211.18,0.0,-0.86003,8e-05,14.74682]
[1776686406416,44.16,75207.73,0.0,-0.8603,8e-05,14.7272]
[1776686411452,44.16,75205.56,0.0,-0.86047,8e-05,14.71438]
[1776686416487,44.16,75207.52,0.0,-0.86033,8e-05,14.72486]
[1776686417494,44.16,75201.58,0.0,-0.86078,8e-05,14.69125]
[1776686418505,44.16,75186.68,0.0,-0.86191,8e-05,14.60722]
[1776686419512,44.16,75179.82,0.0,-0.86242,8e-05,14.56864]
[1776686421526,44.16,75178.55,0.0,-0.86252,8e-05,14.56125]
[1776686422393,44.16,75178.55,0.0,-0.86252,8e-05,14.56125]
[1776686424216,44.16,75178.3,0.0,-0.86254,8e-05,14.55962]
[1776686424318,44.16,75178.3,0.0,-0.86255,8e-05,14.5595]
[1776686425434,44.16,75178.3,0.0,-0.86255,8e-05,14.5595]
[1776686425554,44.16,75163.01,0.0,-0.86369,7e-05,14.47338]
[1776686426234,44.16,75163.01,0.0,-0.86369,7e-05,14.47338]
[1776686426563,44.16,75164.96,0.0,-0.86355,7e-05,14.48435]
[1776686428577,44.16,75167.84,0.0,-0.86333,7e-05,14.50053]
[1776686431600,44.16,75175.68,0.0,-0.86278,8e-05,14.54057]
[1776686434621,44.16,75169.14,0.0,-0.86327,7e-05,14.50366]
[1776686435628,44.16,75165.79,0.0,-0.86352,7e-05,14.48472]
[1776686437642,44.16,75164.53,0.0,-0.86361,7e-05,14.47758]
[1776686442678,44.16,75165.53,0.0,-0.86354,7e-05,14.48317]
[1776686445699,44.16,75171.02,0.0,-0.86313,7e-05,14.51399]
[1776686446706,44.16,75174.79,0.0,-0.86285,8e-05,14.53517]
[1776686448720,44.16,75178.67,0.0,-0.86255,8e-05,14.55725]
[1776686453754,44.16,75176.91,0.0,-0.86268,8e-05,14.54737]
[1776686458790,44.16,75176.7,0.0,-0.8627,8e-05,14.54631]
[1776686461811,44.16,75168.92,0.0,-0.86328,7e-05,14.50249]
[1776686462818,44.16,75156.25,0.0,-0.86423,7e-05,14.43114]
[1776686463826,44.16,75154.92,0.0,-0.86433,7e-05,14.42366]
[1776686468860,44.16,75153.38,0.0,-0.86444,7e-05,14.41529]
[1776686472888,44.16,75156.33,0.0,-0.86422,7e-05,14.43208]
[1776686477923,44.16,75158.42,0.0,-0.86406,7e-05,14.44396]
[1776686482958,44.16,75159.42,0.0,-0.86399,7e-05,14.44967]
[1776686487993,44.16,75156.56,0.0,-0.8642,7e-05,14.43367]
[1776686489000,44.16,75152.76,0.0,-0.86448,7e-05,14.41236]
[1776686490007,44.16,75144.54,0.0,-0.86509,7e-05,14.36627]
[1776686491013,44.16,75139.51,0.0,-0.86549,7e-05,14.33419]
[1776686496050,44.16,75144.22,0.0,-0.86513,7e-05,14.36147]
[1776686499071,44.16,75148.49,0.0,-0.86481,7e-05,14.38586]
[1776686504105,44.17,75149.78,0.0,-0.8647,7e-05,14.39369]
[1776686509141,44.17,75147.0,0.0,-0.8649,7e-05,14.37865]
[1776686511154,44.17,75143.41,0.0,-0.86517,7e-05,14.35877]
[1776686514176,44.17,75140.55,0.0,-0.86537,7e-05,14.34319]
[1776686519211,44.17,75139.1,0.0,-0.86547,7e-05,14.33589]
[1776686521224,44.17,75135.99,0.0,-0.86569,7e-05,14.31879]
[1776686522232,44.17,75131.94,0.0,-0.86599,7e-05,14.29627]
[1776686527269,44.17,75133.42,0.0,-0.86587,7e-05,14.30563]
[1776686531300,44.18,75130.05,0.0,-0.8661,7e-05,14.28754]
[1776686534318,44.18,75125.86,0.0,-0.8664,7e-05,14.26476]
[1776686535325,44.18,75129.0,0.0,-0.86617,7e-05,14.28238]
[1776686536332,44.18,75132.15,0.0,-0.86594,7e-05,14.30004]
[1776686545395,44.18,75131.52,0.0,-0.86597,7e-05,14.29766]
[1776686546404,44.18,75124.9,0.0,-0.86646,7e-05,14.26075]
[1776686547411,44.18,75118.26,0.0,-0.86694,7e-05,14.2238]
[1776686549097,44.18,75113.27,0.0,-0.8673,7e-05,14.19628]
[1776686549175,44.18,75113.27,0.0,-0.8673,7e-05,14.19628]
[1776686549251,44.18,75113.27,0.0,-0.8673,7e-05,14.19628]
[1776686550320,44.18,75112.44,0.0,-0.86736,7e-05,14.19164]
[1776686550569,44.18,75112.44,0.0,-0.86736,7e-05,14.19164]
[1776686550590,44.18,75112.99,0.0,-0.86732,7e-05,14.19462]
[1776686552471,44.18,75113.89,0.0,-0.86729,7e-05,14.19559]
[1776686552553,44.18,75113.95,0.0,-0.86728,7e-05,14.19603]
[1776686557481,44.18,75126.62,0.0,-0.86635,7e-05,14.26694]
[1776686558488,44.18,75131.3,0.0,-0.866,7e-05,14.29341]
[1776686562516,44.19,75140.59,0.0,-0.86531,7e-05,14.3463]
[1776686563797,44.19,75143.67,0.0,-0.86507,7e-05,14.36371]
[1776686564531,44.19,75136.0,0.0,-0.86564,7e-05,14.32069]
[1776686565538,44.19,75133.11,0.0,-0.86585,7e-05,14.30477]
[1776686568110,44.19,75131.48,0.0,-0.86597,7e-05,14.29583]
[1776686567839,44.19,75137.62,0.0,-0.86551,7e-05,14.33046]
[1776686568559,44.19,75137.37,0.0,-0.86553,7e-05,14.32922]
[1776686569964,44.19,75137.37,0.0,-0.86553,7e-05,14.32922]
[1776686570052,44.19,75136.96,0.0,-0.86556,7e-05,14.32726]
[1776686573593,44.19,75140.75,0.0,-0.86527,7e-05,14.34902]
[1776686575608,44.19,75144.77,0.0,-0.86497,7e-05,14.37187]
[1776686578629,44.19,75141.05,0.0,-0.86524,7e-05,14.35134]
[1776686582666,44.19,75131.0,0.0,-0.86597,7e-05,14.29558]
[1776686583668,44.19,75115.83,0.0,-0.86709,7e-05,14.21079]
[1776686584678,44.19,75113.7,0.0,-0.86724,7e-05,14.19899]
[1776686590720,44.2,75114.98,0.0,-0.86713,7e-05,14.20776]
[1776686596085,44.2,75117.52,0.0,-0.86693,7e-05,14.22312]
[1776686601797,44.2,75114.71,0.0,-0.8671,7e-05,14.20936]
[1776686606868,44.21,75112.24,0.0,-0.86728,7e-05,14.19582]
[1776686611906,44.21,75110.17,0.0,-0.86746,7e-05,14.18028]
[1776686616941,44.2,75111.91,0.0,-0.86734,7e-05,14.18956]
[1776686622018,44.2,75111.88,0.0,-0.86735,7e-05,14.189]
[1776686628018,44.2,75110.85,0.0,-0.86744,7e-05,14.18255]
[1776686629024,44.2,75115.79,0.0,-0.86707,7e-05,14.21011]
[1776686630031,44.2,75119.29,0.0,-0.86682,7e-05,14.22957]
[1776686635067,44.2,75119.35,0.0,-0.86682,7e-05,14.22918]
[1776686638088,44.2,75116.32,0.0,-0.86705,7e-05,14.21185]
[1776686640102,44.2,75119.32,0.0,-0.86683,7e-05,14.22843]
[1776686642116,44.2,75129.52,0.0,-0.86608,7e-05,14.28555]
[1776686643123,44.2,75135.81,0.0,-0.86562,7e-05,14.32083]
[1776686645137,44.2,75140.9,0.0,-0.86524,7e-05,14.34933]
[1776686646144,44.2,75144.74,0.0,-0.86495,7e-05,14.37102]
[1776686648775,44.2,75145.46,0.0,-0.8649,7e-05,14.37529]
[1776686648955,44.2,75145.46,0.0,-0.8649,7e-05,14.37529]
[1776686649165,44.2,75135.6,0.0,-0.86563,7e-05,14.32011]
[1776686649693,44.2,75135.6,0.0,-0.86563,7e-05,14.32011]
[1776686650172,44.2,75132.35,0.0,-0.86586,7e-05,14.30208]
[1776686650724,44.2,75132.35,0.0,-0.86586,7e-05,14.30208]
[1776686651180,44.2,75140.64,0.0,-0.86525,7e-05,14.34876]
[1776686652186,44.2,75144.88,0.0,-0.86493,7e-05,14.37269]
[1776686652737,44.2,75144.88,0.0,-0.86493,7e-05,14.37269]
[1776686654512,44.2,75145.65,0.0,-0.86487,7e-05,14.37722]
[1776686654563,44.2,75145.65,0.0,-0.86487,7e-05,14.37722]
[1776686654704,44.2,75145.65,0.0,-0.86487,7e-05,14.37722]
[1776686655207,44.2,75145.7,0.0,-0.86487,7e-05,14.3776]
[1776686657189,44.2,75146.49,0.0,-0.86481,7e-05,14.38213]
[1776686657195,44.2,75146.49,0.0,-0.86481,7e-05,14.38213]
[1776686657436,44.2,75148.05,0.0,-0.86469,7e-05,14.39098]
[1776686661249,44.2,75155.36,0.0,-0.86414,7e-05,14.4323]
[1776686663263,44.2,75173.38,0.0,-0.86279,8e-05,14.53354]
[1776686665233,44.2,75173.38,0.0,-0.86279,8e-05,14.53354]
[1776686664270,44.2,75182.99,0.0,-0.86207,8e-05,14.58745]
[1776686665283,44.2,75204.43,0.0,-0.86045,8e-05,14.70815]
[1776686666298,44.2,75219.08,0.0,-0.85933,8e-05,14.79094]
[1776686667315,44.2,75207.01,0.0,-0.86025,8e-05,14.72291]
[1776686669250,44.2,75207.01,0.0,-0.86025,8e-05,14.72291]
[1776686668319,44.2,75197.77,0.0,-0.86096,8e-05,14.67069]
[1776686669327,44.2,75197.03,0.0,-0.86101,8e-05,14.66643]
[1776686670334,44.2,75205.07,0.0,-0.8604,8e-05,14.71183]
[1776686671442,44.2,75205.07,0.0,-0.8604,8e-05,14.71183]
[1776686671475,44.2,75210.86,0.0,-0.85999,8e-05,14.74052]
[1776686674364,44.2,75218.66,0.0,-0.8594,8e-05,14.78451]
[1776686675436,44.2,75218.66,0.0,-0.8594,8e-05,14.78451]
[1776686675537,44.2,75210.11,0.0,-0.86005,8e-05,14.73627]
[1776686676377,44.2,75204.68,0.0,-0.86046,8e-05,14.70571]
[1776686680405,44.2,75197.31,0.0,-0.86102,8e-05,14.66451]
[1776686681415,44.2,75192.11,0.0,-0.86141,8e-05,14.63536]
[1776686684436,44.2,75189.6,0.0,-0.86159,8e-05,14.62134]
[1776686686454,44.2,75206.75,0.0,-0.8603,8e-05,14.71785]
[1776686687458,44.2,75211.48,0.0,-0.85994,8e-05,14.74456]
[1776686690077,44.2,75205.37,0.0,-0.8604,8e-05,14.70997]
[1776686690479,44.2,75209.6,0.0,-0.86008,8e-05,14.73366]
[1776686692984,44.2,75212.03,0.0,-0.8599,8e-05,14.74739]
[1776686693036,44.2,75212.03,0.0,-0.8599,8e-05,14.74739]
[1776686694419,44.2,75211.13,0.0,-0.85997,8e-05,14.74238]
[1776686696473,44.2,75211.03,0.0,-0.85997,8e-05,14.74184]
[1776686696539,44.2,75211.03,0.0,-0.85997,8e-05,14.74184]
[1776686696692,44.2,75211.03,0.0,-0.85997,8e-05,14.74184]
[1776686696794,44.2,75211.25,0.0,-0.85996,8e-05,14.7431]
[1776686700549,44.2,75219.03,0.0,-0.85936,8e-05,14.78699]
[1776686702564,44.2,75227.43,0.0,-0.85872,8e-05,14.83426]
[1776686703905,44.2,75227.43,0.0,-0.85872,8e-05,14.83426]
[1776686703945,44.2,75227.43,0.0,-0.85872,8e-05,14.83426]
[1776686703956,44.2,75227.43,0.0,-0.85872,8e-05,14.83426]
[1776686704195,44.2,75227.43,0.0,-0.85872,8e-05,14.83426]
[1776686707599,44.2,75232.1,0.0,-0.85837,8e-05,14.86004]
[1776686708518,44.2,75232.1,0.0,-0.85837,8e-05,14.86004]
[1776686708692,44.2,75232.1,0.0,-0.85837,8e-05,14.86004]
[1776686710621,44.2,75243.34,0.0,-0.85752,8e-05,14.92303]
[1776686711628,44.2,75245.74,0.0,-0.85734,8e-05,14.93634]
[1776686713579,44.2,75246.74,0.0,-0.85726,8e-05,14.94194]
[1776686713630,44.2,75246.74,0.0,-0.85726,8e-05,14.94194]
[1776686713698,44.2,75246.74,0.0,-0.85726,8e-05,14.94194]
[1776686718189,44.2,75253.09,0.0,-0.85678,8e-05,14.97746]
[1776686718221,44.2,75253.09,0.0,-0.85678,8e-05,14.97746]
[1776686718238,44.2,75253.94,0.0,-0.85671,8e-05,14.98225]
[1776686718446,44.2,75253.94,0.0,-0.85671,8e-05,14.98225]
[1776686720691,44.2,75262.78,0.0,-0.85603,8e-05,15.03233]
[1776686722119,44.2,75262.78,0.0,-0.85603,8e-05,15.03233]
[1776686722196,44.2,75262.78,0.0,-0.85603,8e-05,15.03233]
[1776686722203,44.2,75262.78,0.0,-0.85603,8e-05,15.03233]
[1776686722442,44.2,75264.99,0.0,-0.85585,8e-05,15.04486]
[1776686725726,44.2,75260.38,0.0,-0.85621,8e-05,15.01888]
[1776686730762,44.2,75244.64,0.0,-0.85742,8e-05,14.93024]
[1776686731769,44.2,75235.3,0.0,-0.85817,8e-05,14.87349]
[1776686732776,44.2,75234.82,0.0,-0.85821,8e-05,14.87062]
[1776686736519,44.2,75232.8,0.0,-0.85837,8e-05,14.85876]
[1776686736612,44.2,75232.8,0.0,-0.85837,8e-05,14.85876]
[1776686736702,44.2,75232.8,0.0,-0.85837,8e-05,14.85876]
[1776686739962,44.2,75232.4,0.0,-0.85841,8e-05,14.85607]
[1776686740015,44.2,75232.4,0.0,-0.85841,8e-05,14.85607]
[1776686740192,44.2,75232.4,0.0,-0.85841,8e-05,14.85607]
[1776686740222,44.2,75231.68,0.0,-0.85846,8e-05,14.85174]
[1776686743406,44.2,75232.88,0.0,-0.85838,8e-05,14.85824]
[1776686743439,44.2,75232.88,0.0,-0.85838,8e-05,14.85824]
[1776686743541,44.2,75232.88,0.0,-0.85838,8e-05,14.85824]
[1776686744134,44.2,75232.88,0.0,-0.85838,8e-05,14.85824]
[1776686744196,44.2,75232.88,0.0,-0.85838,8e-05,14.85824]
[1776686746589,44.2,75233.89,0.0,-0.8583,8e-05,14.86355]
[1776686746636,44.2,75233.89,0.0,-0.8583,8e-05,14.86355]
[1776686746694,44.2,75233.89,0.0,-0.8583,8e-05,14.86355]
[1776686746874,44.19,75234.55,0.0,-0.85826,8e-05,14.86712]
[1776686749905,44.19,75245.12,0.0,-0.85745,8e-05,14.92632]
[1776686750912,44.19,75258.05,0.0,-0.85645,8e-05,14.9994]
[1776686751919,44.19,75264.21,0.0,-0.85598,8e-05,15.03415]
[1776686755845,44.19,75266.35,0.0,-0.85582,8e-05,15.046]
[1776686755855,44.19,75266.35,0.0,-0.85582,8e-05,15.046]
[1776686755939,44.19,75266.35,0.0,-0.85582,8e-05,15.046]
[1776686757785,44.19,75266.39,0.0,-0.85582,8e-05,15.04583]
[1776686757837,44.19,75266.39,0.0,-0.85582,8e-05,15.04583]
[1776686757936,44.19,75266.39,0.0,-0.85582,8e-05,15.04583]
[1776686757961,44.19,75266.69,0.0,-0.8558,8e-05,15.0474]
[1776686758968,44.19,75270.81,0.0,-0.85548,8e-05,15.07057]
[1776686759978,44.19,75278.51,0.0,-0.85488,8e-05,15.11411]
[1776686760984,44.19,75286.5,0.0,-0.85426,8e-05,15.15926]
[1776686762998,44.19,75291.77,0.0,-0.85385,8e-05,15.18881]
[1776686766020,44.19,75297.07,0.0,-0.85344,8e-05,15.21827]
[1776686767270,44.19,75297.07,0.0,-0.85344,8e-05,15.21827]
[1776686767441,44.19,75297.96,0.0,-0.85338,8e-05,15.22297]
[1776686772062,44.19,75293.49,0.0,-0.85373,8e-05,15.19726]
[1776686776634,44.19,75294.8,0.0,-0.85363,8e-05,15.20464]
[1776686776686,44.19,75294.8,0.0,-0.85363,8e-05,15.20464]
[1776686776941,44.19,75294.8,0.0,-0.85363,8e-05,15.20464]
[1776686778104,44.19,75290.69,0.0,-0.85395,8e-05,15.18133]
[1776686781126,44.19,75286.56,0.0,-0.85428,8e-05,15.15751]
[1776686781884,44.19,75286.56,0.0,-0.85428,8e-05,15.15751]
[1776686781936,44.19,75286.56,0.0,-0.85428,8e-05,15.15751]
[1776686781938,44.19,75286.56,0.0,-0.85428,8e-05,15.15751]
[1776686783407,44.19,75285.2,0.0,-0.85439,8e-05,15.14959]
[1776686783438,44.19,75285.2,0.0,-0.85439,8e-05,15.14959]
[1776686783459,44.19,75285.2,0.0,-0.85439,8e-05,15.14959]
[1776686783614,44.19,75285.2,0.0,-0.85439,8e-05,15.14959]
[1776686783689,44.19,75285.2,0.0,-0.85439,8e-05,15.14959]
[1776686784147,44.18,75285.6,0.0,-0.85436,8e-05,15.15175]
[1776686788061,44.18,75286.66,0.0,-0.85428,8e-05,15.15746]
[1776686788144,44.18,75286.66,0.0,-0.85428,8e-05,15.15746]
[1776686788193,44.18,75286.66,0.0,-0.85428,8e-05,15.15746]
[1776686790190,44.18,75293.97,0.0,-0.85372,8e-05,15.1987]
[1776686791232,44.18,75293.97,0.0,-0.85372,8e-05,15.1987]
[1776686791284,44.18,75293.97,0.0,-0.85372,8e-05,15.1987]
[1776686791343,44.18,75293.93,0.0,-0.85375,8e-05,15.19448]
[1776686791437,44.18,75293.93,0.0,-0.85375,8e-05,15.19448]
[1776686794903,44.18,75296.88,0.0,-0.85352,8e-05,15.21121]
[1776686794938,44.18,75296.88,0.0,-0.85352,8e-05,15.21121]
[1776686794972,44.18,75296.88,0.0,-0.85352,8e-05,15.21121]
[1776686795537,44.18,75298.04,0.0,-0.85343,8e-05,15.21778]
[1776686795690,44.18,75298.04,0.0,-0.85343,8e-05,15.21778]
[1776686799937,44.18,75298.3,0.0,-0.85341,8e-05,15.21919]
[1776686799985,44.18,75298.3,0.0,-0.85341,8e-05,15.21919]
[1776686800192,44.18,75298.3,0.0,-0.85341,8e-05,15.21919]
[1776686800259,44.18,75298.19,0.0,-0.85342,8e-05,15.21855]
[1776686801266,44.18,75306.81,0.0,-0.85274,8e-05,15.26737]
[1776686802209,44.18,75306.81,0.0,-0.85274,8e-05,15.26737]
[1776686802296,44.18,75308.32,0.0,-0.85262,8e-05,15.27581]
[1776686802436,44.18,75308.32,0.0,-0.85262,8e-05,15.27581]
[1776686804306,44.18,75325.62,0.0,-0.85126,8e-05,15.37379]
[1776686804690,44.18,75325.62,0.0,-0.85126,8e-05,15.37379]
[1776686804706,44.18,75325.62,0.0,-0.85126,8e-05,15.37379]
[1776686805305,44.18,75335.35,0.0,-0.85049,8e-05,15.42912]
[1776686806312,44.18,75334.28,0.0,-0.85057,8e-05,15.42299]
[1776686808160,44.18,75332.64,0.0,-0.8507,8e-05,15.41362]
[1776686809333,44.18,75324.46,0.0,-0.85135,8e-05,15.36713]
[1776686810339,44.18,75319.98,0.0,-0.85171,8e-05,15.34174]
[1776686811347,44.18,75315.58,0.0,-0.85205,8e-05,15.31679]
[1776686812384,44.18,75315.58,0.0,-0.85205,8e-05,15.31679]
[1776686812354,44.18,75314.2,0.0,-0.85216,8e-05,15.30909]
[1776686814033,44.18,75313.53,0.0,-0.85221,8e-05,15.30538]
[1776686815258,44.18,75313.03,0.0,-0.85225,8e-05,15.30264]
[1776686815290,44.18,75313.03,0.0,-0.85225,8e-05,15.30264]
[1776686815441,44.18,75313.2,0.0,-0.85223,8e-05,15.30371]
[1776686817863,44.18,75313.44,0.0,-0.85221,8e-05,15.30527]
[1776686817907,44.18,75313.44,0.0,-0.85221,8e-05,15.30527]
[1776686817936,44.18,75313.44,0.0,-0.85221,8e-05,15.30527]
[1776686822424,44.18,75300.73,0.0,-0.85322,8e-05,15.233]
[1776686823430,44.18,75297.22,0.0,-0.85349,8e-05,15.21293]
[1776686823851,44.18,75297.22,0.0,-0.85349,8e-05,15.21293]
[1776686823854,44.18,75297.22,0.0,-0.85349,8e-05,15.21293]
[1776686823936,44.18,75297.22,0.0,-0.85349,8e-05,15.21293]
[1776686828368,44.18,75295.8,0.0,-0.85361,8e-05,15.20443]
[1776686828415,44.18,75295.8,0.0,-0.85361,8e-05,15.20443]
[1776686828436,44.18,75295.8,0.0,-0.85361,8e-05,15.20443]
[1776686828399,44.18,75297.28,0.0,-0.8535,8e-05,15.21252]
[1776686828466,44.18,75297.67,0.0,-0.85347,8e-05,15.21473]
[1776686829472,44.18,75289.73,0.0,-0.85409,8e-05,15.1696]
[1776686830480,44.18,75284.63,0.0,-0.85449,8e-05,15.14063]
[1776686831487,44.18,75274.01,0.0,-0.85532,8e-05,15.08047]
[1776686832494,44.18,75270.84,0.0,-0.85557,8e-05,15.06257]
[1776686834075,44.18,75270.84,0.0,-0.85557,8e-05,15.06257]
[1776686834126,44.18,75270.84,0.0,-0.85557,8e-05,15.06257]
[1776686834189,44.18,75270.84,0.0,-0.85557,8e-05,15.06257]
[1776686837510,44.18,75269.37,0.0,-0.85568,8e-05,15.05448]
[1776686837627,44.18,75269.37,0.0,-0.85568,8e-05,15.05448]
[1776686837691,44.18,75269.37,0.0,-0.85568,8e-05,15.05448]
[1776686837728,44.18,75269.37,0.0,-0.85568,8e-05,15.05455]
[1776686844888,44.18,75269.3,0.0,-0.85568,8e-05,15.05434]
[1776686844898,44.18,75269.3,0.0,-0.85568,8e-05,15.05434]
[1776686844936,44.18,75269.3,0.0,-0.85568,8e-05,15.05434]
[1776686844949,44.18,75278.01,0.0,-0.855,8e-05,15.10387]
[1776686845585,44.18,75284.68,0.0,-0.85448,8e-05,15.14162]
[1776686846594,44.18,75291.22,0.0,-0.85397,8e-05,15.17859]
[1776686848608,44.18,75298.68,0.0,-0.85339,8e-05,15.22061]
[1776686849624,44.18,75298.68,0.0,-0.85339,8e-05,15.22061]
[1776686849678,44.18,75298.68,0.0,-0.85339,8e-05,15.22061]
[1776686849699,44.18,75298.68,0.0,-0.85339,8e-05,15.22061]
[1776686849779,44.18,75303.1,0.0,-0.85304,8e-05,15.24548]
[1776686850624,44.18,75298.44,0.0,-0.85341,8e-05,15.21889]
[1776686851630,44.18,75292.9,0.0,-0.85388,8e-05,15.18334]
[1776686856666,44.18,75292.2,0.0,-0.85394,8e-05,15.17883]
[1776686858394,44.18,75292.2,0.0,-0.85394,8e-05,15.17883]
[1776686858437,44.18,75292.2,0.0,-0.85394,8e-05,15.17883]
[1776686858446,44.18,75292.2,0.0,-0.85394,8e-05,15.17883]
[1776686858680,44.18,75296.68,0.0,-0.85359,8e-05,15.20398]
[1776686859526,44.18,75296.68,0.0,-0.85359,8e-05,15.20398]
[1776686859691,44.18,75296.68,0.0,-0.85359,8e-05,15.20398]
[1776686859792,44.18,75296.35,0.0,-0.85362,8e-05,15.20197]
[1776686862708,44.18,75306.46,0.0,-0.85283,8e-05,15.25884]
[1776686863714,44.18,75311.98,0.0,-0.8524,8e-05,15.28991]
[1776686865862,44.18,75312.4,0.0,-0.85237,8e-05,15.29204]
[1776686865911,44.18,75312.4,0.0,-0.85237,8e-05,15.29204]
[1776686865941,44.18,75312.4,0.0,-0.85237,8e-05,15.29204]
[1776686865963,44.18,75312.3,0.0,-0.85238,8e-05,15.29122]
[1776686866740,44.17,75319.78,0.0,-0.8518,8e-05,15.33337]
[1776686867747,44.17,75328.27,0.0,-0.85113,8e-05,15.38141]
[1776686868754,44.17,75330.23,0.0,-0.85098,8e-05,15.39236]
[1776686873789,44.17,75329.72,0.0,-0.85103,8e-05,15.38854]
[1776686877989,44.17,75330.75,0.0,-0.85095,8e-05,15.39436]
[1776686878039,44.17,75330.75,0.0,-0.85095,8e-05,15.39436]
[1776686878194,44.17,75330.75,0.0,-0.85095,8e-05,15.39436]
[1776686878295,44.17,75331.58,0.0,-0.85088,8e-05,15.39905]
[1776686881846,44.17,75322.5,0.0,-0.8516,8e-05,15.34742]
[1776686886646,44.17,75325.96,0.0,-0.85134,8e-05,15.36662]
[1776686886691,44.17,75325.96,0.0,-0.85134,8e-05,15.36662]
[1776686886829,44.17,75325.96,0.0,-0.85134,8e-05,15.36662]
[1776686886882,44.17,75325.96,0.0,-0.85134,8e-05,15.36662]
[1776686886945,44.17,75325.96,0.0,-0.85134,8e-05,15.36662]
[1776686887046,44.17,75327.04,0.0,-0.85125,8e-05,15.37273]
[1776686892924,44.17,75321.64,0.0,-0.85168,8e-05,15.34195]
[1776686895253,44.17,75319.68,0.0,-0.85183,8e-05,15.33085]
[1776686895260,44.17,75319.68,0.0,-0.85183,8e-05,15.33085]
[1776686895441,44.17,75319.68,0.0,-0.85183,8e-05,15.33085]
[1776686895404,44.17,75316.72,0.0,-0.85207,8e-05,15.31414]
[1776686900980,44.17,75319.19,0.0,-0.85187,8e-05,15.32838]
[1776686906015,44.17,75316.17,0.0,-0.8521,8e-05,15.31143]
[1776686908361,44.17,75315.6,0.0,-0.85215,8e-05,15.30805]
[1776686908417,44.17,75315.6,0.0,-0.85215,8e-05,15.30805]
[1776686908436,44.17,75315.6,0.0,-0.85215,8e-05,15.30805]
[1776686908507,44.17,75313.72,0.0,-0.8523,8e-05,15.29712]
[1776686910043,44.17,75305.7,0.0,-0.85294,8e-05,15.25139]
[1776686914020,44.17,75307.81,0.0,-0.85281,8e-05,15.25898]
[1776686914070,44.17,75307.81,0.0,-0.85281,8e-05,15.25898]
[1776686914195,44.17,75307.81,0.0,-0.85281,8e-05,15.25898]
[1776686914293,44.17,75307.88,0.0,-0.8528,8e-05,15.25931]
[1776686917094,44.17,75303.46,0.0,-0.85316,8e-05,15.23404]
[1776686919243,44.17,75303.17,0.0,-0.85318,8e-05,15.23236]
[1776686919288,44.17,75303.17,0.0,-0.85318,8e-05,15.23236]
[1776686919437,44.17,75303.17,0.0,-0.85318,8e-05,15.23236]
[1776686919537,44.17,75303.24,0.0,-0.85317,8e-05,15.23268]
[1776686925152,44.17,75301.97,0.0,-0.85328,8e-05,15.22529]
[1776686927166,44.17,75309.33,0.0,-0.8527,8e-05,15.26695]
[1776686927927,44.17,75309.33,0.0,-0.8527,8e-05,15.26695]
[1776686927943,44.17,75309.33,0.0,-0.8527,8e-05,15.26695]
[1776686927973,44.17,75309.33,0.0,-0.8527,8e-05,15.26695]
[1776686928040,44.17,75309.33,0.0,-0.8527,8e-05,15.26695]
[1776686928193,44.17,75309.33,0.0,-0.8527,8e-05,15.26695]
[1776686928250,44.17,75311.3,0.0,-0.85254,8e-05,15.27823]
[1776686934215,44.17,75312.44,0.0,-0.85244,8e-05,15.28532]
[1776686934576,44.17,75312.44,0.0,-0.85244,8e-05,15.28532]
[1776686934582,44.17,75312.44,0.0,-0.85244,8e-05,15.28532]
[1776686934693,44.17,75312.44,0.0,-0.85244,8e-05,15.28532]
[1776686935222,44.17,75313.03,0.0,-0.8524,8e-05,15.28875]
[1776686940257,44.17,75314.52,0.0,-0.85227,8e-05,15.29761]
[1776686941264,44.17,75318.49,0.0,-0.85196,8e-05,15.32019]
[1776686942271,44.17,75327.3,0.0,-0.85126,8e-05,15.3702]
[1776686943279,44.17,75329.61,0.0,-0.85108,8e-05,15.38331]
[1776686944285,44.17,75336.83,0.0,-0.85051,8e-05,15.42427]
[1776686946299,44.17,75337.61,0.0,-0.85044,8e-05,15.42861]
[1776686947064,44.17,75337.61,0.0,-0.85044,8e-05,15.42861]
[1776686947157,44.17,75337.61,0.0,-0.85044,8e-05,15.42861]
[1776686947195,44.17,75337.61,0.0,-0.85044,8e-05,15.42861]
[1776686947307,44.17,75338.15,0.0,-0.8504,8e-05,15.43159]
[1776686952342,44.17,75342.22,0.0,-0.85008,8e-05,15.4543]
[1776686953349,44.17,75351.82,0.0,-0.84932,8e-05,15.50872]
[1776686954460,44.17,75353.28,0.0,-0.84921,8e-05,15.51669]
[1776686956503,44.17,75353.54,0.0,-0.84919,8e-05,15.51817]
[1776686956555,44.17,75353.54,0.0,-0.84919,8e-05,15.51817]
[1776686956695,44.17,75353.75,0.0,-0.84917,8e-05,15.51915]
[1776686957378,44.17,75354.96,0.0,-0.84908,8e-05,15.52581]
[1776686959392,44.17,75362.4,0.0,-0.84849,8e-05,15.56764]
[1776686960399,44.16,75369.33,0.0,-0.84794,8e-05,15.60678]
[1776686962413,44.16,75368.47,0.0,-0.84802,8e-05,15.60128]
[1776686964461,44.16,75368.22,0.0,-0.84804,8e-05,15.59954]
[1776686964513,44.16,75368.22,0.0,-0.84804,8e-05,15.59954]
[1776686964569,44.16,75368.22,0.0,-0.84805,8e-05,15.59891]
[1776686964690,44.16,75368.22,0.0,-0.84805,8e-05,15.59891]
[1776686969462,44.16,75371.99,0.0,-0.84777,8e-05,15.61909]
[1776686970735,44.16,75371.02,0.0,-0.84785,8e-05,15.61294]
[1776686970750,44.16,75371.02,0.0,-0.84785,8e-05,15.61294]
[1776686970939,44.16,75371.02,0.0,-0.84785,8e-05,15.61294]
[1776686971476,44.16,75372.1,0.0,-0.8478,8e-05,15.61474]
[1776686974497,44.15,75368.5,0.0,-0.84811,8e-05,15.59336]
[1776686975081,44.15,75368.5,0.0,-0.84811,8e-05,15.59336]
[1776686975199,44.15,75368.5,0.0,-0.84811,8e-05,15.59336]
[1776686975504,44.15,75370.11,0.0,-0.84798,8e-05,15.60223]
[1776686980539,44.15,75372.13,0.0,-0.84784,8e-05,15.6122]
[1776686983560,44.15,75349.76,0.0,-0.84964,8e-05,15.48419]
[1776686984567,44.15,75336.71,0.0,-0.85069,8e-05,15.40996]
[1776686985574,44.15,75333.84,0.0,-0.85091,8e-05,15.39363]
[1776686987587,44.15,75338.28,0.0,-0.85056,8e-05,15.41878]
[1776686988110,44.15,75338.28,0.0,-0.85056,8e-05,15.41878]
[1776686988118,44.15,75338.28,0.0,-0.85056,8e-05,15.41878]
[1776686988194,44.15,75338.28,0.0,-0.85056,8e-05,15.41878]
[1776686988595,44.15,75337.85,0.0,-0.8506,8e-05,15.41629]
[1776686992499,44.14,75340.91,0.0,-0.85036,8e-05,15.43349]
[1776686992505,44.14,75340.91,0.0,-0.85036,8e-05,15.43349]
[1776686992600,44.14,75340.91,0.0,-0.85036,8e-05,15.4334]
[1776686992694,44.14,75340.91,0.0,-0.85036,8e-05,15.4334]
[1776686992730,44.14,75341.34,0.0,-0.85032,8e-05,15.43585]
[1776686995644,44.14,75335.18,0.0,-0.85082,8e-05,15.40061]
[1776686996820,44.14,75335.18,0.0,-0.85082,8e-05,15.40061]
[1776686996870,44.14,75335.18,0.0,-0.85082,8e-05,15.40061]
[1776686996939,44.14,75335.18,0.0,-0.85082,8e-05,15.40061]
[1776686997034,44.14,75332.91,0.0,-0.851,8e-05,15.38765]
[1776687001612,44.14,75335.4,0.0,-0.8508,8e-05,15.40162]
[1776687001696,44.14,75336.29,0.0,-0.85073,8e-05,15.4066]
[1776687001711,44.14,75340.91,0.0,-0.85037,8e-05,15.43276]
[1776687006721,44.14,75342.43,0.0,-0.85025,8e-05,15.44087]
[1776687009691,44.14,75343.44,0.0,-0.85018,8e-05,15.44642]
[1776687009741,44.14,75343.44,0.0,-0.85018,8e-05,15.44642]
[1776687009943,44.14,75343.44,0.0,-0.85018,8e-05,15.44642]
[1776687009949,44.14,75346.4,0.0,-0.84994,8e-05,15.46313]
[1776687016464,44.14,75344.92,0.0,-0.85007,8e-05,15.45409]
[1776687016474,44.14,75344.92,0.0,-0.85007,8e-05,15.45409]
[1776687016562,44.14,75344.81,0.0,-0.85008,8e-05,15.45323]
[1776687016688,44.14,75344.81,0.0,-0.85008,8e-05,15.45323]
[1776687016791,44.14,75344.44,0.0,-0.85011,8e-05,15.45113]
[1776687020993,44.14,75347.08,0.0,-0.8499,8e-05,15.46576]
[1776687021200,44.14,75347.08,0.0,-0.8499,8e-05,15.46576]
[1776687021602,44.14,75347.08,0.0,-0.8499,8e-05,15.46576]
[1776687021301,44.14,75355.12,0.0,-0.84927,8e-05,15.51129]
[1776687021826,44.14,75360.2,0.0,-0.84886,8e-05,15.53996]
[1776687024051,44.14,75361.31,0.0,-0.84878,8e-05,15.54603]
[1776687029881,44.13,75364.9,0.0,-0.84852,8e-05,15.56462]
[1776687033910,44.13,75370.52,0.0,-0.84811,8e-05,15.59151]
[1776687035924,44.13,75373.61,0.0,-0.84787,8e-05,15.60848]
[1776687039061,44.13,75373.5,0.0,-0.84788,8e-05,15.60754]
[1776687039109,44.13,75373.5,0.0,-0.84788,8e-05,15.60754]
[1776687039197,44.13,75373.5,0.0,-0.84788,8e-05,15.60754]
[1776687039212,44.12,75373.36,0.0,-0.8479,8e-05,15.60613]
[1776687039966,44.12,75373.36,0.0,-0.8479,8e-05,15.60613]
[1776687040510,44.12,75373.36,0.0,-0.8479,8e-05,15.60613]
[1776687040516,44.12,75391.61,0.0,-0.84644,8e-05,15.70968]
[1776687040961,44.12,75401.9,0.0,-0.84561,8e-05,15.76798]
[1776687042445,44.12,75401.9,0.0,-0.84561,8e-05,15.76798]
[1776687042482,44.12,75401.9,0.0,-0.84561,8e-05,15.76798]
[1776687042530,44.12,75405.35,0.0,-0.84533,8e-05,15.78729]
[1776687043349,44.12,75405.35,0.0,-0.84533,8e-05,15.78729]
[1776687043443,44.12,75405.71,0.0,-0.8453,8e-05,15.78918]
[1776687044989,44.12,75413.46,0.0,-0.84468,8e-05,15.83294]
[1776687050028,44.12,75415.26,0.0,-0.84455,8e-05,15.84208]
[1776687054055,44.12,75418.61,0.0,-0.84429,8e-05,15.86023]
[1776687056070,44.11,75410.88,0.0,-0.84493,8e-05,15.81572]
[1776687057077,44.11,75407.17,0.0,-0.84523,8e-05,15.79441]
[1776687058886,44.11,75407.02,0.0,-0.84525,8e-05,15.79339]
[1776687059091,44.11,75420.55,0.0,-0.84414,8e-05,15.87027]
[1776687060098,44.11,75423.18,0.0,-0.84393,8e-05,15.88499]
[1776687062637,44.11,75424.39,0.0,-0.84384,8e-05,15.8916]
[1776687063119,44.11,75424.53,0.0,-0.84384,8e-05,15.89181]
[1776687064126,44.11,75417.77,0.0,-0.84439,8e-05,15.85302]
[1776687065242,44.11,75413.0,0.0,-0.84479,8e-05,15.82562]
[1776687069006,44.11,75414.97,0.0,-0.84463,8e-05,15.83619]
[1776687069033,44.11,75414.97,0.0,-0.84463,8e-05,15.83619]
[1776687069189,44.11,75414.97,0.0,-0.84463,8e-05,15.83619]
[1776687071185,44.11,75402.87,0.0,-0.84563,8e-05,15.76661]
[1776687072188,44.11,75400.09,0.0,-0.84586,8e-05,15.75065]
[1776687073195,44.1,75396.33,0.0,-0.84616,8e-05,15.72913]
[1776687074202,44.1,75391.3,0.0,-0.84657,8e-05,15.70041]
[1776687077223,44.1,75389.52,0.0,-0.84672,8e-05,15.69005]
[1776687078065,44.1,75389.52,0.0,-0.84672,8e-05,15.69005]
[1776687078117,44.1,75389.52,0.0,-0.84672,8e-05,15.69005]
[1776687078210,44.1,75389.52,0.0,-0.84672,8e-05,15.69005]
[1776687079237,44.1,75384.91,0.0,-0.84709,8e-05,15.66368]
[1776687084272,44.1,75382.52,0.0,-0.84729,8e-05,15.65]
[1776687086286,44.1,75387.32,0.0,-0.8469,8e-05,15.67731]
[1776687089259,44.1,75387.9,0.0,-0.84685,8e-05,15.68063]
[1776687089356,44.1,75387.9,0.0,-0.84685,8e-05,15.68063]
[1776687089443,44.1,75387.9,0.0,-0.84685,8e-05,15.68063]
[1776687090314,44.1,75382.43,0.0,-0.84729,8e-05,15.64953]
[1776687093975,44.1,75382.04,0.0,-0.84735,8e-05,15.64349]
[1776687094009,44.1,75382.04,0.0,-0.84735,8e-05,15.64349]
[1776687094197,44.1,75382.04,0.0,-0.84735,8e-05,15.64349]
[1776687102134,44.11,75377.43,0.0,-0.84772,8e-05,15.61774]
[1776687102160,44.11,75377.43,0.0,-0.84772,8e-05,15.61774]
[1776687102207,44.11,75377.43,0.0,-0.84772,8e-05,15.61774]
[1776687106429,44.1,75370.38,0.0,-0.84829,8e-05,15.5771]
[1776687107436,44.1,75362.92,0.0,-0.84889,8e-05,15.53462]
[1776687110870,44.1,75363.0,0.0,-0.84889,8e-05,15.53494]
[1776687110939,44.1,75363.0,0.0,-0.84889,8e-05,15.53494]
[1776687111141,44.1,75363.0,0.0,-0.84889,8e-05,15.53494]
[1776687111563,44.1,75363.0,0.0,-0.84889,8e-05,15.53494]
[1776687111694,44.1,75363.0,0.0,-0.84889,8e-05,15.53494]
[1776687112475,44.1,75367.48,0.0,-0.84853,8e-05,15.56011]
[1776687113482,44.1,75370.54,0.0,-0.84829,8e-05,15.57736]
[1776687115735,44.1,75371.43,0.0,-0.84822,8e-05,15.58224]
[1776687115861,44.1,75371.93,0.0,-0.84819,8e-05,15.58466]
[1776687115944,44.1,75371.93,0.0,-0.84819,8e-05,15.58466]
[1776687119524,44.1,75360.4,0.0,-0.84912,8e-05,15.51842]
[1776687120531,44.1,75352.15,0.0,-0.84978,8e-05,15.47131]
[1776687121542,44.1,75355.07,0.0,-0.84955,8e-05,15.48779]
[1776687122545,44.1,75359.88,0.0,-0.84917,8e-05,15.51507]
[1776687123553,44.1,75363.97,0.0,-0.84884,8e-05,15.53824]
[1776687124723,44.1,75363.97,0.0,-0.84884,8e-05,15.53824]
[1776687124562,44.1,75368.59,0.0,-0.84847,8e-05,15.56439]
[1776687124771,44.1,75368.59,0.0,-0.84847,8e-05,15.56439]
[1776687124940,44.1,75368.59,0.0,-0.84847,8e-05,15.56439]
[1776687129602,44.1,75377.43,0.0,-0.84777,8e-05,15.61449]
[1776687130604,44.1,75391.06,0.0,-0.84667,8e-05,15.69185]
[1776687131611,44.1,75395.53,0.0,-0.84631,8e-05,15.71723]
[1776687132618,44.1,75396.03,0.0,-0.84627,8e-05,15.71991]
[1776687136194,44.09,75395.76,0.0,-0.8463,8e-05,15.71756]
[1776687136246,44.09,75395.76,0.0,-0.8463,8e-05,15.71756]
[1776687136440,44.09,75395.76,0.0,-0.8463,8e-05,15.71756]
[1776687142687,44.09,75395.5,0.0,-0.84635,8e-05,15.71472]
[1776687147723,44.09,75394.56,0.0,-0.84644,8e-05,15.70838]
[1776687149737,44.09,75388.16,0.0,-0.84696,8e-05,15.67156]
[1776687150480,44.09,75388.16,0.0,-0.84696,8e-05,15.67156]
[1776687150526,44.09,75388.16,0.0,-0.84696,8e-05,15.67156]
[1776687150700,44.09,75388.16,0.0,-0.84696,8e-05,15.67156]
[1776687150744,44.09,75383.7,0.0,-0.84732,8e-05,15.64603]
[1776687155779,44.09,75381.9,0.0,-0.8475,8e-05,15.63131]
[1776687157858,44.08,75383.41,0.0,-0.84738,8e-05,15.63982]
[1776687157943,44.08,75383.41,0.0,-0.84738,8e-05,15.63982]
[1776687158189,44.08,75383.41,0.0,-0.84738,8e-05,15.63982]
[1776687162292,44.08,75385.79,0.0,-0.8472,8e-05,15.65298]
[1776687162439,44.08,75385.79,0.0,-0.8472,8e-05,15.65298]
[1776687162697,44.08,75385.79,0.0,-0.8472,8e-05,15.65298]
[1776687162942,44.08,75385.29,0.0,-0.84724,8e-05,15.64992]
[1776687168991,44.08,75384.75,0.0,-0.84729,8e-05,15.64646]
[1776687169043,44.08,75384.75,0.0,-0.84729,8e-05,15.64646]
[1776687169196,44.08,75384.75,0.0,-0.84729,8e-05,15.64646]
[1776687174912,44.08,75385.54,0.0,-0.84724,8e-05,15.65024]
[1776687178709,44.08,75385.47,0.0,-0.84724,8e-05,15.64969]
[1776687178760,44.08,75385.47,0.0,-0.84724,8e-05,15.64969]
[1776687178939,44.08,75385.47,0.0,-0.84725,8e-05,15.64955]
[1776687184238,44.08,75387.09,0.0,-0.84712,8e-05,15.65851]
[1776687184301,44.08,75387.09,0.0,-0.84712,8e-05,15.65851]
[1776687184438,44.08,75387.09,0.0,-0.84712,8e-05,15.65851]
[1776687184441,44.08,75393.75,0.0,-0.84658,8e-05,15.69636]
[1776687184983,44.08,75399.43,0.0,-0.84612,8e-05,15.72858]
[1776687190019,44.08,75400.14,0.0,-0.84608,8e-05,15.73173]
[1776687192004,44.08,75400.14,0.0,-0.84608,8e-05,15.73173]
[1776687192062,44.08,75400.14,0.0,-0.84608,8e-05,15.73173]
[1776687192191,44.08,75400.14,0.0,-0.84608,8e-05,15.73173]
[1776687199084,44.07,75400.36,0.0,-0.84609,8e-05,15.73138]
[1776687204119,44.07,75402.47,0.0,-0.84593,8e-05,15.74248]
[1776687205220,44.07,75402.47,0.0,-0.84593,8e-05,15.74248]
[1776687205226,44.07,75402.47,0.0,-0.84593,8e-05,15.74248]
[1776687205438,44.07,75402.47,0.0,-0.84593,8e-05,15.74248]
[1776687206134,44.07,75406.5,0.0,-0.84561,8e-05,15.76504]
[1776687211168,44.07,75408.15,0.0,-0.84552,8e-05,15.76926]
[1776687212752,44.07,75408.15,0.0,-0.84552,8e-05,15.76926]
[1776687212792,44.06,75411.78,0.0,-0.84523,8e-05,15.78944]
[1776687212940,44.06,75411.78,0.0,-0.84523,8e-05,15.78944]
[1776687213079,44.06,75411.78,0.0,-0.84523,8e-05,15.78944]
[1776687213199,44.06,75411.78,0.0,-0.84523,8e-05,15.78944]
[1776687222246,44.06,75416.48,0.0,-0.84489,8e-05,15.81347]
[1776687227287,44.05,75409.89,0.0,-0.84545,8e-05,15.77426]
[1776687228318,44.05,75409.89,0.0,-0.84545,8e-05,15.77426]
[1776687228371,44.05,75409.89,0.0,-0.84545,8e-05,15.77426]
[1776687228440,44.05,75409.89,0.0,-0.84545,8e-05,15.77426]
[1776687228520,44.05,75406.08,0.0,-0.84577,8e-05,15.75226]
[1776687232849,44.05,75406.21,0.0,-0.84577,8e-05,15.75221]
[1776687232894,44.05,75404.96,0.0,-0.84587,8e-05,15.74483]
[1776687232939,44.05,75404.96,0.0,-0.84587,8e-05,15.74483]
[1776687234336,44.05,75398.81,0.0,-0.84638,8e-05,15.70928]
[1776687239370,44.05,75398.78,0.0,-0.8464,8e-05,15.70802]
[1776687242872,44.04,75396.99,0.0,-0.84655,8e-05,15.69739]
[1776687242392,44.04,75393.84,0.0,-0.84681,8e-05,15.67924]
[1776687242925,44.04,75393.84,0.0,-0.84681,8e-05,15.67924]
[1776687242943,44.04,75393.84,0.0,-0.84681,8e-05,15.67924]
[1776687243398,44.04,75389.7,0.0,-0.84714,8e-05,15.65548]
[1776687245413,44.04,75385.38,0.0,-0.8475,8e-05,15.63059]
[1776687249203,44.04,75386.6,0.0,-0.8474,8e-05,15.63725]
[1776687249251,44.04,75386.6,0.0,-0.8474,8e-05,15.63725]
[1776687249437,44.04,75386.6,0.0,-0.8474,8e-05,15.63725]
[1776687254478,44.04,75388.23,0.0,-0.84729,8e-05,15.64554]
[1776687260548,44.04,75387.32,0.0,-0.84736,8e-05,15.64013]
[1776687260556,44.04,75387.32,0.0,-0.84736,8e-05,15.64013]
[1776687260697,44.04,75387.32,0.0,-0.84736,8e-05,15.64013]
[1776687266563,44.04,75387.78,0.0,-0.84734,8e-05,15.64186]
[1776687269857,44.04,75387.78,0.0,-0.84734,8e-05,15.64186]
[1776687269909,44.04,75387.58,0.0,-0.84736,8e-05,15.64046]
[1776687269936,44.04,75387.58,0.0,-0.84736,8e-05,15.64046]
[1776687273616,44.03,75391.34,0.0,-0.84709,8e-05,15.65749]
[1776687278650,44.03,75388.71,0.0,-0.84731,8e-05,15.64193]
[1776687283685,44.03,75387.31,0.0,-0.84743,8e-05,15.63347]
[1776687285702,44.03,75383.9,0.0,-0.84771,8e-05,15.61386]
[1776687287716,44.03,75380.33,0.0,-0.848,8e-05,15.59337]
[1776687292750,44.03,75380.96,0.0,-0.84795,8e-05,15.59681]
[1776687300807,44.03,75380.78,0.0,-0.84797,8e-05,15.59564]
[1776687302825,44.03,75374.13,0.0,-0.8485,8e-05,15.55774]
[1776687303832,44.03,75370.25,0.0,-0.84882,8e-05,15.53568]
[1776687308867,44.03,75369.97,0.0,-0.84883,8e-05,15.53446]
[1776687314909,44.03,75369.76,0.0,-0.84885,8e-05,15.5333]
[1776687319944,44.03,75369.44,0.0,-0.84888,8e-05,15.53135]
[1776687320951,44.03,75359.92,0.0,-0.84964,8e-05,15.47702]
[1776687321959,44.03,75356.21,0.0,-0.84994,8e-05,15.45586]
[1776687323972,44.03,75350.7,0.0,-0.85038,8e-05,15.42456]
[1776687326993,44.03,75357.66,0.0,-0.84982,8e-05,15.46424]
[1776687332028,44.03,75357.63,0.0,-0.84986,8e-05,15.45988]
[1776687337063,44.03,75355.22,0.0,-0.85005,8e-05,15.44596]
[1776687343107,44.03,75347.08,0.0,-0.8507,8e-05,15.3995]
[1776687344114,44.03,75342.76,0.0,-0.85105,8e-05,15.37494]
[1776687345121,44.03,75337.18,0.0,-0.85149,8e-05,15.34325]
[1776687346128,44.03,75328.43,0.0,-0.85218,8e-05,15.29359]
[1776687347135,44.03,75325.87,0.0,-0.85238,8e-05,15.2792]
[1776687352170,44.03,75324.52,0.0,-0.85247,8e-05,15.27252]
[1776687357205,44.04,75328.42,0.0,-0.85215,8e-05,15.2957]
[1776687358212,44.04,75338.85,0.0,-0.85132,8e-05,15.35519]
[1776687359219,44.04,75342.95,0.0,-0.85099,8e-05,15.37861]
[1776687364254,44.04,75346.84,0.0,-0.85068,8e-05,15.40104]
[1776687365261,44.04,75351.32,0.0,-0.85032,8e-05,15.42655]
[1776687368282,44.04,75354.85,0.0,-0.85004,8e-05,15.44656]
[1776687374324,44.04,75352.25,0.0,-0.85025,8e-05,15.43148]
[1776687375330,44.04,75360.52,0.0,-0.84959,8e-05,15.47852]
[1776687376338,44.04,75362.53,0.0,-0.84943,8e-05,15.48987]
[1776687378351,44.04,75366.33,0.0,-0.84913,8e-05,15.51145]
[1776687383389,44.04,75370.77,0.0,-0.84877,8e-05,15.53699]
[1776687386410,44.04,75367.1,0.0,-0.84906,8e-05,15.51616]
[1776687391445,44.04,75370.14,0.0,-0.84885,8e-05,15.52968]
[1776687392451,44.04,75373.24,0.0,-0.8486,8e-05,15.54737]
[1776687395473,44.04,75376.48,0.0,-0.84834,8e-05,15.56583]
[1776687396480,44.04,75384.51,0.0,-0.84769,8e-05,15.61157]
[1776687397487,44.04,75391.95,0.0,-0.84709,8e-05,15.65389]
[1776687398494,44.04,75396.03,0.0,-0.84676,8e-05,15.67702]
[1776687399501,44.04,75399.64,0.0,-0.84647,8e-05,15.69763]
[1776687404535,44.04,75402.46,0.0,-0.84624,8e-05,15.71363]
[1776687409841,44.04,75403.13,0.0,-0.84619,8e-05,15.71734]
[1776687415614,44.04,75405.8,0.0,-0.84597,8e-05,15.73225]
[1776687416622,44.04,75409.83,0.0,-0.84565,8e-05,15.75517]
[1776687421656,44.03,75412.02,0.0,-0.84548,8e-05,15.76719]
[1776687426693,44.03,75412.88,0.0,-0.84542,8e-05,15.7715]
[1776687430721,44.03,75408.91,0.0,-0.84575,8e-05,15.74841]
[1776687432735,44.03,75402.19,0.0,-0.84629,8e-05,15.70993]
[1776687436763,44.03,75405.78,0.0,-0.846,8e-05,15.73023]
[1776687439784,44.03,75409.78,0.0,-0.84568,8e-05,15.75282]
[1776687444820,44.03,75413.18,0.0,-0.84541,8e-05,15.77171]
[1776687449855,44.03,75413.14,0.0,-0.84543,8e-05,15.77089]
[1776687452875,44.03,75418.52,0.0,-0.84502,8e-05,15.79719]
[1776687457911,44.02,75420.24,0.0,-0.84489,8e-05,15.80621]
[1776687460931,44.02,75423.64,0.0,-0.84462,8e-05,15.82509]
[1776687461939,44.02,75427.84,0.0,-0.84428,8e-05,15.84889]
[1776687463954,44.02,75429.69,0.0,-0.84414,8e-05,15.85902]
[1776687465977,44.02,75440.74,0.0,-0.84324,8e-05,15.9216]
[1776687466977,44.02,75450.59,0.0,-0.84242,8e-05,15.97794]
[1776687467983,44.02,75453.08,0.0,-0.84222,8e-05,15.99219]
[1776687468990,44.02,75452.37,0.0,-0.84228,8e-05,15.98811]
[1776687471712,44.02,75450.18,0.0,-0.84246,8e-05,15.97549]
[1776687472011,44.02,75448.24,0.0,-0.84262,8e-05,15.9644]
[1776687472731,44.02,75448.24,0.0,-0.84262,8e-05,15.9644]
[1776687473723,44.02,75447.3,0.0,-0.8427,8e-05,15.95903]
[1776687476039,44.02,75443.26,0.0,-0.84303,8e-05,15.93573]
[1776687481074,44.02,75447.97,0.0,-0.84266,8e-05,15.96184]
[1776687483713,44.02,75446.27,0.0,-0.8428,8e-05,15.95206]
[1776687483941,44.02,75446.27,0.0,-0.8428,8e-05,15.95206]
[1776687484100,44.02,75451.33,0.0,-0.84238,8e-05,15.98092]
[1776687485103,44.02,75454.99,0.0,-0.84208,8e-05,16.00179]
[1776687490137,44.02,75455.03,0.0,-0.84208,8e-05,16.0018]
[1776687495172,44.02,75455.49,0.0,-0.84205,8e-05,16.00421]
[1776687500207,44.02,75457.34,0.0,-0.8419,8e-05,16.01455]
[1776687502221,44.01,75448.46,0.0,-0.84263,8e-05,15.96363]
[1776687503228,44.01,75439.86,0.0,-0.84334,8e-05,15.91444]
[1776687504235,44.01,75440.15,0.0,-0.84332,8e-05,15.91605]
[1776687508152,44.01,75442.11,0.0,-0.84316,8e-05,15.92715]
[1776687508702,44.01,75444.1,0.0,-0.84299,8e-05,15.93857]
[1776687508759,44.01,75447.92,0.0,-0.84268,8e-05,15.96043]
[1776687509712,44.01,75447.92,0.0,-0.84268,8e-05,15.96043]
[1776687510281,44.01,75453.81,0.0,-0.84219,8e-05,15.99407]
[1776687512195,44.01,75454.18,0.0,-0.84219,8e-05,15.99213]
[1776687512294,44.01,75453.86,0.0,-0.84222,8e-05,15.99027]
[1776687516323,44.01,75472.33,0.0,-0.84069,8e-05,16.09563]
[1776687517330,44.01,75474.82,0.0,-0.84049,8e-05,16.10969]
[1776687519698,44.01,75477.97,0.0,-0.84023,8e-05,16.12729]
[1776687521696,44.01,75478.38,0.0,-0.8402,8e-05,16.12942]
[1776687521720,44.01,75477.4,0.0,-0.84029,8e-05,16.12361]
[1776687523109,44.01,75477.4,0.0,-0.84029,8e-05,16.12361]
[1776687523161,44.01,75477.4,0.0,-0.84029,8e-05,16.12361]
[1776687523198,44.01,75477.67,0.0,-0.84027,8e-05,16.12494]
[1776687523712,44.01,75477.67,0.0,-0.84027,8e-05,16.12494]
[1776687523755,44.01,75477.64,0.0,-0.84027,8e-05,16.12456]
[1776687525402,44.01,75472.18,0.0,-0.84073,8e-05,16.09293]
[1776687526396,44.01,75467.24,0.0,-0.84114,8e-05,16.06455]
[1776687527404,44.01,75461.35,0.0,-0.84163,8e-05,16.03078]
[1776687532438,44.01,75460.13,0.0,-0.84174,8e-05,16.02345]
[1776687533506,44.01,75460.13,0.0,-0.84174,8e-05,16.02345]
[1776687533555,44.01,75460.13,0.0,-0.84174,8e-05,16.02345]
[1776687533696,44.01,75460.13,0.0,-0.84174,8e-05,16.02345]
[1776687539487,44.01,75461.94,0.0,-0.8416,8e-05,16.03349]
[1776687540643,44.01,75461.94,0.0,-0.8416,8e-05,16.03349]
[1776687540691,44.01,75461.94,0.0,-0.8416,8e-05,16.03349]
[1776687540941,44.01,75461.94,0.0,-0.8416,8e-05,16.03349]
[1776687541035,44.01,75465.71,0.0,-0.84128,8e-05,16.05496]
[1776687545530,44.01,75459.44,0.0,-0.84181,8e-05,16.01879]
[1776687547032,44.01,75459.44,0.0,-0.84181,8e-05,16.01879]
[1776687547086,44.01,75459.44,0.0,-0.84181,8e-05,16.01879]
[1776687547188,44.01,75458.0,0.0,-0.84193,8e-05,16.01052]
[1776687550565,44.01,75461.25,0.0,-0.84166,8e-05,16.02905]
[1776687551918,44.01,75461.25,0.0,-0.84166,8e-05,16.02905]
[1776687552020,44.01,75465.63,0.0,-0.8413,8e-05,16.05403]
[1776687552892,44.01,75465.63,0.0,-0.8413,8e-05,16.05403]
[1776687552939,44.01,75465.63,0.0,-0.8413,8e-05,16.05403]
[1776687552942,44.01,75465.63,0.0,-0.8413,8e-05,16.05403]
[1776687553037,44.01,75469.59,0.0,-0.84097,8e-05,16.07658]
[1776687553278,44.01,75469.59,0.0,-0.84097,8e-05,16.07658]
[1776687553441,44.01,75469.59,0.0,-0.84097,8e-05,16.07658]
[1776687553712,44.01,75469.59,0.0,-0.84097,8e-05,16.07658]
[1776687553734,44.0,75469.49,0.0,-0.84098,8e-05,16.07592]
[1776687556607,44.0,75466.36,0.0,-0.84124,8e-05,16.05782]
[1776687557812,44.0,75466.36,0.0,-0.84124,8e-05,16.05782]
[1776687557862,44.0,75466.36,0.0,-0.84124,8e-05,16.05782]
[1776687557942,44.0,75466.36,0.0,-0.84124,8e-05,16.05782]
[1776687563196,44.0,75470.98,0.0,-0.84087,8e-05,16.08383]
[1776687563203,44.0,75470.98,0.0,-0.84087,8e-05,16.08383]
[1776687563438,44.0,75472.06,0.0,-0.84078,8e-05,16.08991]
[1776687568691,44.0,75475.57,0.0,-0.8405,8e-05,16.10927]
[1776687570577,44.0,75475.38,0.0,-0.84051,8e-05,16.10806]
[1776687570619,44.0,75475.38,0.0,-0.84051,8e-05,16.10806]
[1776687570711,44.0,75475.38,0.0,-0.84051,8e-05,16.10806]
[1776687571021,44.0,75475.38,0.0,-0.84051,8e-05,16.10806]
[1776687571194,44.0,75475.38,0.0,-0.84051,8e-05,16.10806]
[1776687576082,44.0,75479.62,0.0,-0.8402,8e-05,16.12756]
[1776687576136,44.0,75479.62,0.0,-0.8402,8e-05,16.12756]
[1776687576196,44.0,75479.62,0.0,-0.8402,8e-05,16.12756]
[1776687578764,44.0,75473.83,0.0,-0.84069,8e-05,16.0938]
[1776687581726,44.0,75476.85,0.0,-0.84045,8e-05,16.1108]
[1776687581778,44.0,75476.85,0.0,-0.84045,8e-05,16.1108]
[1776687581936,44.0,75476.85,0.0,-0.84045,8e-05,16.1108]
[1776687585406,43.99,75475.58,0.0,-0.84056,8e-05,16.10295]
[1776687585444,43.99,75475.58,0.0,-0.84056,8e-05,16.10295]
[1776687585458,43.99,75475.58,0.0,-0.84056,8e-05,16.10295]
[1776687585698,43.99,75475.58,0.0,-0.84056,8e-05,16.10295]
[1776687590852,43.99,75476.2,0.0,-0.84052,8e-05,16.10562]
[1776687591800,43.99,75476.2,0.0,-0.84052,8e-05,16.10562]
[1776687591943,43.99,75476.2,0.0,-0.84052,8e-05,16.10562]
[1776687594880,43.99,75479.88,0.0,-0.84023,8e-05,16.12605]
[1776687597641,43.99,75479.75,0.0,-0.84024,8e-05,16.12496]
[1776687597645,43.99,75479.75,0.0,-0.84024,8e-05,16.12496]
[1776687597692,43.99,75479.75,0.0,-0.84024,8e-05,16.12496]
[1776687602936,43.99,75481.09,0.0,-0.84015,8e-05,16.13155]
[1776687603944,43.99,75485.42,0.0,-0.83979,8e-05,16.15611]
[1776687606171,43.99,75487.73,0.0,-0.8396,8e-05,16.16909]
[1776687606194,43.99,75487.73,0.0,-0.8396,8e-05,16.16909]
[1776687606218,43.99,75487.73,0.0,-0.8396,8e-05,16.16909]
[1776687606445,43.99,75487.05,0.0,-0.83966,8e-05,16.16473]
[1776687609253,43.98,75487.52,0.0,-0.83963,8e-05,16.16718]
[1776687608983,43.98,75495.47,0.0,-0.83897,8e-05,16.21238]
[1776687609987,43.98,75503.66,0.0,-0.83828,8e-05,16.25906]
[1776687610994,43.98,75505.97,0.0,-0.83809,8e-05,16.27208]
[1776687613009,43.98,75512.03,0.0,-0.83759,8e-05,16.30631]
[1776687613304,43.98,75512.03,0.0,-0.83759,8e-05,16.30631]
[1776687614016,43.98,75514.25,0.0,-0.8374,8e-05,16.31878]
[1776687615128,43.98,75514.25,0.0,-0.8374,8e-05,16.31878]
[1776687615133,43.98,75514.25,0.0,-0.8374,8e-05,16.31878]
[1776687615190,43.98,75514.25,0.0,-0.8374,8e-05,16.31878]
[1776687619155,43.98,75515.42,0.0,-0.83732,8e-05,16.32439]
[1776687619187,43.98,75515.42,0.0,-0.83732,8e-05,16.32439]
[1776687619445,43.98,75515.21,0.0,-0.83734,8e-05,16.32291]
[1776687620058,43.98,75515.14,0.0,-0.83735,8e-05,16.32224]
[1776687626100,43.97,75513.24,0.0,-0.83754,8e-05,16.30971]
[1776687626677,43.97,75513.24,0.0,-0.83754,8e-05,16.30971]
[1776687626701,43.97,75513.24,0.0,-0.83754,8e-05,16.30971]
[1776687626726,43.97,75513.24,0.0,-0.83754,8e-05,16.30971]
[1776687631306,43.97,75511.45,0.0,-0.83774,8e-05,16.29415]
[1776687631451,43.97,75511.45,0.0,-0.83774,8e-05,16.29415]
[1776687633128,43.97,75511.0,0.0,-0.83778,8e-05,16.29133]
[1776687633272,43.97,75511.0,0.0,-0.83778,8e-05,16.29133]
[1776687633149,43.97,75529.72,0.0,-0.83621,8e-05,16.39813]
[1776687634156,43.97,75539.74,0.0,-0.83535,8e-05,16.45551]
[1776687635163,43.97,75540.54,0.0,-0.83529,8e-05,16.46003]
[1776687635587,43.97,75540.54,0.0,-0.83529,8e-05,16.46003]
[1776687636170,43.97,75539.96,0.0,-0.83534,8e-05,16.45658]
[1776687636477,43.97,75539.96,0.0,-0.83534,8e-05,16.45658]
[1776687637177,43.97,75539.6,0.0,-0.83537,8e-05,16.45439]
[1776687642212,43.97,75539.98,0.0,-0.83535,8e-05,16.45584]
[1776687644226,43.96,75546.52,0.0,-0.8348,9e-05,16.49312]
[1776687646240,43.96,75542.11,0.0,-0.83517,8e-05,16.468]
[1776687648284,43.97,75546.32,0.0,-0.83481,9e-05,16.49215]
[1776687649278,43.96,75551.0,0.0,-0.83441,9e-05,16.51877]
[1776687653017,43.96,75552.75,0.0,-0.83427,9e-05,16.52851]
[1776687654320,43.96,75647.01,0.0,-0.82611,9e-05,17.06709]
[1776687654854,43.96,75647.01,0.0,-0.82611,9e-05,17.06709]
[1776687654945,43.96,75647.01,0.0,-0.82611,9e-05,17.06678]
[1776687655375,43.96,75670.4,0.0,-0.82405,9e-05,17.20026]
[1776687656954,43.96,75670.4,0.0,-0.82405,9e-05,17.20026]
[1776687657004,43.96,75669.03,0.0,-0.82419,9e-05,17.19155]
[1776687657794,43.96,75669.03,0.0,-0.82419,9e-05,17.19155]
[1776687658073,43.96,75669.03,0.0,-0.82419,9e-05,17.19155]
[1776687658134,43.96,75657.55,0.0,-0.82521,9e-05,17.12576]
[1776687658353,43.96,75635.44,0.0,-0.82715,9e-05,16.99953]
[1776687659363,43.96,75621.45,0.0,-0.82838,9e-05,16.91913]
[1776687661196,43.96,75621.45,0.0,-0.82838,9e-05,16.91913]
[1776687661302,43.96,75617.23,0.0,-0.82875,9e-05,16.89483]
[1776687663419,43.96,75624.18,0.0,-0.82815,9e-05,16.9339]
[1776687664426,43.96,75629.66,0.0,-0.82768,9e-05,16.96484]
[1776687665463,43.96,75629.66,0.0,-0.82768,9e-05,16.96484]
[1776687666275,43.96,75629.66,0.0,-0.82768,9e-05,16.96484]
[1776687665476,43.95,75639.65,0.0,-0.82681,9e-05,17.02165]
[1776687666441,43.95,75662.32,0.0,-0.82482,9e-05,17.15108]
[1776687667448,43.95,75669.65,0.0,-0.82417,9e-05,17.19268]
[1776687669656,43.95,75669.1,0.0,-0.82422,9e-05,17.18933]
[1776687669724,43.95,75666.82,0.0,-0.82443,9e-05,17.1762]
[1776687670390,43.95,75666.82,0.0,-0.82443,9e-05,17.1762]
[1776687670469,43.95,75670.7,0.0,-0.82409,9e-05,17.19834]
[1776687672483,43.95,75662.29,0.0,-0.82484,9e-05,17.14982]
[1776687673960,43.95,75662.29,0.0,-0.82484,9e-05,17.14982]
[1776687674046,43.95,75666.24,0.0,-0.82449,9e-05,17.17221]
[1776687675506,43.95,75661.44,0.0,-0.82492,9e-05,17.14445]
[1776687676513,43.95,75657.22,0.0,-0.82529,9e-05,17.1202]
[1776687677520,43.95,75651.59,0.0,-0.82579,9e-05,17.08793]
[1776687679948,43.95,75651.76,0.0,-0.82578,9e-05,17.08881]
[1776687682556,43.95,75636.67,0.0,-0.82711,9e-05,17.00225]
[1776687683563,43.95,75628.38,0.0,-0.82783,9e-05,16.9549]
[1776687685577,43.95,75617.95,0.0,-0.82875,9e-05,16.89522]
[1776687686718,43.95,75610.25,0.0,-0.82941,9e-05,16.85121]
[1776687687951,43.95,75610.25,0.0,-0.82941,9e-05,16.85121]
[1776687688049,43.95,75613.26,0.0,-0.82915,9e-05,16.86838]
[1776687690002,43.95,75612.75,0.0,-0.8292,9e-05,16.86533]
[1776687690015,43.95,75613.01,0.0,-0.82918,9e-05,16.86669]
[1776687690639,43.95,75606.2,0.0,-0.82977,9e-05,16.82763]
[1776687692654,43.94,75590.93,0.0,-0.83115,9e-05,16.73463]
[1776687693661,43.94,75584.19,0.0,-0.83173,9e-05,16.69607]
[1776687695675,43.94,75576.55,0.0,-0.83239,9e-05,16.65248]
[1776687699704,43.94,75571.85,0.0,-0.83279,9e-05,16.62605]
[1776687700711,43.94,75564.41,0.0,-0.83342,9e-05,16.58363]
[1776687701944,43.94,75564.41,0.0,-0.83342,9e-05,16.58363]
[1776687702026,43.94,75557.61,0.0,-0.834,9e-05,16.54462]
[1776687702725,43.94,75562.29,0.0,-0.8336,9e-05,16.57132]
[1776687703940,43.94,75562.29,0.0,-0.8336,9e-05,16.57132]
[1776687703986,43.94,75555.55,0.0,-0.83418,9e-05,16.53267]
[1776687704739,43.94,75542.93,0.0,-0.83526,9e-05,16.46043]
[1776687705748,43.94,75536.77,0.0,-0.83578,8e-05,16.42523]
[1776687707959,43.94,75535.35,0.0,-0.8359,8e-05,16.4172]
[1776687707988,43.94,75533.86,0.0,-0.83602,8e-05,16.40878]
[1776687708769,43.94,75527.1,0.0,-0.8366,8e-05,16.37022]
[1776687709950,43.94,75527.1,0.0,-0.8366,8e-05,16.37022]
[1776687715818,43.95,75528.11,0.0,-0.83649,8e-05,16.37728]
[1776687718471,43.95,75529.29,0.0,-0.83639,8e-05,16.38433]
[1776687723942,43.95,75530.44,0.0,-0.83627,8e-05,16.39177]
[1776687724040,43.95,75542.12,0.0,-0.83528,8e-05,16.45873]
[1776687724881,43.95,75551.39,0.0,-0.83449,9e-05,16.51182]
[1776687725888,43.95,75560.73,0.0,-0.83369,9e-05,16.56524]
[1776687726899,43.95,75565.63,0.0,-0.83327,9e-05,16.59335]
[1776687731933,43.95,75568.72,0.0,-0.833,9e-05,16.61128]
[1776687733947,43.95,75572.36,0.0,-0.83269,9e-05,16.63212]
[1776687734195,43.95,75572.36,0.0,-0.83269,9e-05,16.63212]
[1776687737946,43.95,75573.62,0.0,-0.83259,9e-05,16.63914]
[1776687737975,43.95,75573.77,0.0,-0.83258,9e-05,16.63982]
[1776687742003,43.95,75569.59,0.0,-0.83295,9e-05,16.61522]
[1776687744019,43.95,75558.23,0.0,-0.83392,9e-05,16.54998]
[1776687745026,43.95,75552.87,0.0,-0.83438,9e-05,16.51927]
[1776687746033,43.95,75548.14,0.0,-0.83478,9e-05,16.49219]
[1776687747040,43.95,75543.22,0.0,-0.83521,9e-05,16.4639]
[1776687749943,43.95,75544.69,0.0,-0.83508,9e-05,16.47207]
[1776687750061,43.95,75544.88,0.0,-0.83507,9e-05,16.47286]
[1776687753398,43.94,75544.43,0.0,-0.83515,9e-05,16.46567]
[1776687753439,43.94,75544.43,0.0,-0.83515,9e-05,16.46567]
[1776687753858,43.94,75544.39,0.0,-0.83516,9e-05,16.46515]
[1776687754089,43.94,75549.05,0.0,-0.83477,9e-05,16.49153]
[1776687757106,43.94,75549.48,0.0,-0.83473,9e-05,16.49371]
[1776687757944,43.94,75547.36,0.0,-0.83492,9e-05,16.48143]
[1776687758116,43.94,75547.58,0.0,-0.8349,9e-05,16.48253]
[1776687759938,43.94,75547.75,0.0,-0.83489,9e-05,16.48336]
[1776687760131,43.94,75547.92,0.0,-0.83488,9e-05,16.48419]
[1776687762151,43.94,75562.42,0.0,-0.83365,9e-05,16.56668]
[1776687763159,43.94,75570.83,0.0,-0.83292,9e-05,16.61482]
[1776687764168,43.94,75571.83,0.0,-0.83284,9e-05,16.62047]
[1776687765176,43.94,75571.24,0.0,-0.83289,9e-05,16.61695]
[1776687770211,43.94,75572.05,0.0,-0.83283,9e-05,16.62087]
[1776687774313,43.94,75570.91,0.0,-0.83294,9e-05,16.61387]
[1776687775940,43.93,75573.16,0.0,-0.83275,9e-05,16.62643]
[1776687775955,43.93,75573.16,0.0,-0.83275,9e-05,16.62643]
[1776687776193,43.93,75573.16,0.0,-0.83275,9e-05,16.62643]
[1776687776253,43.93,75573.06,0.0,-0.83276,9e-05,16.6257]
[1776687781288,43.93,75561.8,0.0,-0.83374,9e-05,16.56035]
[1776687782295,43.93,75551.27,0.0,-0.83465,9e-05,16.49962]
[1776687783302,43.93,75549.77,0.0,-0.83478,9e-05,16.49085]
[1776687785662,43.93,75547.6,0.0,-0.83497,9e-05,16.47809]
[1776687785691,43.93,75547.6,0.0,-0.83497,9e-05,16.47809]
[1776687785705,43.93,75547.6,0.0,-0.83497,9e-05,16.47809]
[1776687785940,43.93,75547.6,0.0,-0.83497,9e-05,16.47809]
[1776687786323,43.93,75548.18,0.0,-0.83492,9e-05,16.48126]
[1776687788957,43.93,75548.14,0.0,-0.83493,9e-05,16.48072]
[1776687788995,43.93,75548.14,0.0,-0.83493,9e-05,16.48072]
[1776687789191,43.93,75548.14,0.0,-0.83493,9e-05,16.48072]
[1776687790350,43.93,75550.21,0.0,-0.83476,9e-05,16.49225]
[1776687790680,43.93,75550.21,0.0,-0.83476,9e-05,16.49225]
[1776687790690,43.93,75550.21,0.0,-0.83476,9e-05,16.49225]
[1776687794379,43.93,75532.07,0.0,-0.83631,8e-05,16.38776]
[1776687795386,43.93,75524.68,0.0,-0.83694,8e-05,16.34541]
[1776687800421,43.92,75524.48,0.0,-0.83696,8e-05,16.34367]
[1776687800730,43.92,75524.48,0.0,-0.83696,8e-05,16.34367]
[1776687800790,43.92,75524.48,0.0,-0.83696,8e-05,16.34367]
[1776687800939,43.92,75524.48,0.0,-0.83696,8e-05,16.34367]
[1776687802030,43.92,75524.19,0.0,-0.83699,8e-05,16.34187]
[1776687802118,43.92,75524.19,0.0,-0.83699,8e-05,16.34187]
[1776687802192,43.92,75524.19,0.0,-0.83699,8e-05,16.34187]
[1776687802434,43.92,75525.07,0.0,-0.83692,8e-05,16.34676]
[1776687803804,43.92,75525.06,0.0,-0.83692,8e-05,16.34656]
[1776687803953,43.92,75525.06,0.0,-0.83692,8e-05,16.34656]
[1776687804449,43.92,75536.19,0.0,-0.83598,8e-05,16.41012]
[1776687805456,43.92,75541.11,0.0,-0.83557,8e-05,16.43805]
[1776687808478,43.92,75547.26,0.0,-0.83506,9e-05,16.47245]
[1776687809440,43.92,75547.26,0.0,-0.83506,9e-05,16.47245]
[1776687809467,43.92,75547.26,0.0,-0.83506,9e-05,16.47245]
[1776687809697,43.92,75548.11,0.0,-0.83499,9e-05,16.47703]
[1776687811863,43.92,75547.16,0.0,-0.83511,9e-05,16.46699]
[1776687811941,43.92,75547.16,0.0,-0.83511,9e-05,16.46699]
[1776687811956,43.92,75547.16,0.0,-0.83511,9e-05,16.46699]
[1776687812506,43.92,75543.18,0.0,-0.83545,9e-05,16.44395]
[1776687813020,43.92,75543.18,0.0,-0.83545,9e-05,16.44395]
[1776687813197,43.92,75543.18,0.0,-0.83545,9e-05,16.44395]
[1776687813513,43.92,75540.9,0.0,-0.83565,8e-05,16.43066]
[1776687814520,43.91,75535.94,0.0,-0.83607,8e-05,16.40205]
[1776687815527,43.91,75529.51,0.0,-0.83662,8e-05,16.36506]
[1776687816200,43.91,75529.51,0.0,-0.83662,8e-05,16.36506]
[1776687816252,43.91,75529.51,0.0,-0.83662,8e-05,16.36506]
[1776687816439,43.91,75529.51,0.0,-0.83662,8e-05,16.36506]
[1776687817727,43.91,75527.63,0.0,-0.83678,8e-05,16.35417]
[1776687817826,43.91,75527.63,0.0,-0.83678,8e-05,16.35417]
[1776687817938,43.91,75527.63,0.0,-0.83678,8e-05,16.35417]
[1776687818037,43.91,75528.66,0.0,-0.8367,8e-05,16.35995]
[1776687822286,43.91,75527.07,0.0,-0.83684,8e-05,16.35049]
[1776687822338,43.91,75527.07,0.0,-0.83684,8e-05,16.35049]
[1776687822436,43.91,75527.07,0.0,-0.83684,8e-05,16.35049]
[1776687824463,43.91,75525.76,0.0,-0.83695,8e-05,16.34278]
[1776687824500,43.91,75525.76,0.0,-0.83695,8e-05,16.34278]
[1776687824689,43.91,75525.47,0.0,-0.83698,8e-05,16.34102]
[1776687824791,43.91,75525.61,0.0,-0.83697,8e-05,16.34173]
[1776687829073,43.91,75524.98,0.0,-0.83702,8e-05,16.33783]
[1776687829123,43.91,75524.98,0.0,-0.83702,8e-05,16.33783]
[1776687829194,43.91,75524.98,0.0,-0.83702,8e-05,16.33783]
[1776687831146,43.91,75524.85,0.0,-0.83704,8e-05,16.33689]
[1776687831191,43.91,75524.85,0.0,-0.83704,8e-05,16.33689]
[1776687831291,43.91,75522.8,0.0,-0.83721,8e-05,16.32506]
[1776687831677,43.91,75522.8,0.0,-0.83721,8e-05,16.32506]
[1776687831704,43.91,75522.8,0.0,-0.83721,8e-05,16.32506]
[1776687831758,43.91,75522.66,0.0,-0.83723,8e-05,16.32418]
[1776687836810,43.91,75521.98,0.0,-0.83729,8e-05,16.31997]
[1776687837690,43.91,75515.41,0.0,-0.83785,8e-05,16.28202]
[1776687839403,43.91,75515.41,0.0,-0.83785,8e-05,16.28202]
[1776687839460,43.91,75509.75,0.0,-0.83833,8e-05,16.24922]
[1776687839617,43.91,75509.75,0.0,-0.83833,8e-05,16.24922]
[1776687840612,43.91,75509.32,0.0,-0.83837,8e-05,16.24676]
[1776687842724,43.91,75501.67,0.0,-0.83902,8e-05,16.2025]
[1776687843732,43.91,75497.41,0.0,-0.83937,8e-05,16.17798]
[1776687845776,43.91,75497.75,0.0,-0.83935,8e-05,16.17983]
[1776687845826,43.91,75497.75,0.0,-0.83935,8e-05,16.17983]
[1776687845941,43.91,75497.75,0.0,-0.83935,8e-05,16.17983]
[1776687846753,43.9,75506.16,0.0,-0.83865,8e-05,16.22775]
[1776687848767,43.9,75508.85,0.0,-0.83842,8e-05,16.24287]
[1776687850783,43.9,75515.99,0.0,-0.83783,8e-05,16.28346]
[1776687851789,43.9,75525.79,0.0,-0.837,8e-05,16.33951]
[1776687852796,43.9,75526.92,0.0,-0.83691,8e-05,16.34583]
[1776687853858,43.9,75526.92,0.0,-0.83691,8e-05,16.34583]
[1776687853921,43.9,75526.92,0.0,-0.83691,8e-05,16.34583]
[1776687853944,43.9,75526.92,0.0,-0.83691,8e-05,16.34583]
[1776687855311,43.9,75526.88,0.0,-0.83691,8e-05,16.34546]
[1776687855333,43.9,75526.88,0.0,-0.83691,8e-05,16.34546]
[1776687855447,43.9,75526.88,0.0,-0.83691,8e-05,16.34546]
[1776687855473,43.9,75526.88,0.0,-0.83692,8e-05,16.34516]
[1776687857831,43.9,75534.09,0.0,-0.83631,8e-05,16.38614]
[1776687858837,43.9,75538.14,0.0,-0.83597,8e-05,16.40914]
[1776687860853,43.9,75543.15,0.0,-0.83555,9e-05,16.43737]
[1776687861860,43.9,75561.05,0.0,-0.83403,9e-05,16.53961]
[1776687862867,43.9,75558.39,0.0,-0.83426,9e-05,16.52415]
[1776687866682,43.9,75557.11,0.0,-0.83438,9e-05,16.51623]
[1776687866693,43.9,75557.11,0.0,-0.83438,9e-05,16.51623]
[1776687870662,43.89,75556.53,0.0,-0.83444,9e-05,16.51215]
[1776687870847,43.89,75556.53,0.0,-0.83444,9e-05,16.51215]
[1776687870952,43.89,75556.53,0.0,-0.83444,9e-05,16.51215]
[1776687871329,43.89,75556.53,0.0,-0.83444,9e-05,16.51215]
[1776687871390,43.89,75556.53,0.0,-0.83444,9e-05,16.51215]
[1776687871441,43.89,75556.53,0.0,-0.83444,9e-05,16.51215]
[1776687871538,43.89,75554.46,0.0,-0.83465,9e-05,16.49588]
[1776687872943,43.89,75554.11,0.0,-0.83468,9e-05,16.49387]
[1776687872996,43.89,75554.11,0.0,-0.83468,9e-05,16.49387]
[1776687873193,43.89,75554.11,0.0,-0.83468,9e-05,16.49387]
[1776687878293,43.89,75550.51,0.0,-0.83501,9e-05,16.47227]
[1776687878436,43.89,75550.51,0.0,-0.83501,9e-05,16.47227]
[1776687878537,43.89,75550.47,0.0,-0.83502,9e-05,16.47143]
[1776687879987,43.89,75535.54,0.0,-0.83629,8e-05,16.38562]
[1776687880935,43.89,75535.54,0.0,-0.83629,8e-05,16.38562]
[1776687880995,43.89,75525.09,0.0,-0.83718,8e-05,16.32557]
[1776687882002,43.89,75524.73,0.0,-0.83721,8e-05,16.32339]
[1776687885027,43.89,75526.96,0.0,-0.83703,8e-05,16.33595]
[1776687885080,43.89,75526.96,0.0,-0.83703,8e-05,16.33595]
[1776687885188,43.89,75526.96,0.0,-0.83703,8e-05,16.33595]
[1776687887148,43.89,75528.86,0.0,-0.83687,8e-05,16.34657]
[1776687887190,43.89,75528.86,0.0,-0.83687,8e-05,16.34657]
[1776687887195,43.89,75528.86,0.0,-0.83687,8e-05,16.34657]
[1776687887244,43.89,75528.28,0.0,-0.83692,8e-05,16.34312]
[1776687888911,43.88,75528.32,0.0,-0.83692,8e-05,16.34322]
[1776687888944,43.88,75528.32,0.0,-0.83692,8e-05,16.34322]
[1776687889052,43.88,75528.1,0.0,-0.83694,8e-05,16.34183]
[1776687892073,43.88,75537.02,0.0,-0.83619,8e-05,16.39256]
[1776687893080,43.88,75545.08,0.0,-0.83551,9e-05,16.43855]
[1776687894599,43.88,75545.08,0.0,-0.83551,9e-05,16.43855]
[1776687894620,43.88,75545.88,0.0,-0.83545,9e-05,16.44289]
[1776687894697,43.88,75545.88,0.0,-0.83545,9e-05,16.44289]
[1776687896101,43.88,75539.74,0.0,-0.83597,8e-05,16.40722]
[1776687898482,43.88,75536.24,0.0,-0.83627,8e-05,16.38697]
[1776687898584,43.88,75536.24,0.0,-0.83627,8e-05,16.38697]
[1776687898536,43.88,75532.07,0.0,-0.83663,8e-05,16.36277]
[1776687898699,43.88,75532.07,0.0,-0.83663,8e-05,16.36277]
[1776687899124,43.88,75536.72,0.0,-0.83624,8e-05,16.38941]
[1776687902116,43.88,75537.87,0.0,-0.83615,8e-05,16.39565]
[1776687902165,43.88,75537.87,0.0,-0.83615,8e-05,16.39565]
[1776687902196,43.88,75537.87,0.0,-0.83615,8e-05,16.39565]
[1776687902214,43.88,75538.79,0.0,-0.83607,8e-05,16.40074]
[1776687904797,43.88,75538.55,0.0,-0.8361,8e-05,16.399]
[1776687904905,43.88,75538.55,0.0,-0.8361,8e-05,16.399]
[1776687904944,43.88,75538.55,0.0,-0.8361,8e-05,16.399]
[1776687910204,43.87,75541.25,0.0,-0.83589,8e-05,16.41329]
[1776687911214,43.87,75550.08,0.0,-0.83514,9e-05,16.46368]
[1776687912220,43.87,75552.67,0.0,-0.83492,9e-05,16.47843]
[1776687912940,43.87,75552.67,0.0,-0.83492,9e-05,16.47843]
[1776687913002,43.87,75552.67,0.0,-0.83492,9e-05,16.47843]
[1776687913193,43.87,75552.67,0.0,-0.83492,9e-05,16.47843]
[1776687915241,43.87,75565.11,0.0,-0.83386,9e-05,16.54943]
[1776687916247,43.87,75567.8,0.0,-0.83363,9e-05,16.56481]
[1776687917025,43.87,75567.8,0.0,-0.83363,9e-05,16.56481]
[1776687917031,43.87,75567.8,0.0,-0.83363,9e-05,16.56481]
[1776687917196,43.87,75567.8,0.0,-0.83363,9e-05,16.56481]
[1776687919411,43.87,75568.25,0.0,-0.83359,9e-05,16.56731]
[1776687919439,43.87,75568.25,0.0,-0.83359,9e-05,16.56731]
[1776687919463,43.87,75568.25,0.0,-0.83359,9e-05,16.56731]
[1776687919522,43.87,75568.33,0.0,-0.83359,9e-05,16.56767]
[1776687920284,43.87,75559.54,0.0,-0.83434,9e-05,16.51731]
[1776687920692,43.87,75559.54,0.0,-0.83434,9e-05,16.51731]
[1776687920983,43.87,75559.54,0.0,-0.83434,9e-05,16.51731]
[1776687921291,43.87,75531.07,0.0,-0.83676,8e-05,16.3541]
[1776687922298,43.87,75522.79,0.0,-0.83747,8e-05,16.30647]
[1776687923305,43.87,75515.06,0.0,-0.83812,8e-05,16.26206]
[1776687925319,43.87,75509.64,0.0,-0.83858,8e-05,16.23095]
[1776687928005,43.87,75509.13,0.0,-0.83862,8e-05,16.22771]
[1776687928196,43.87,75509.13,0.0,-0.83862,8e-05,16.22771]
[1776687928210,43.87,75509.13,0.0,-0.83862,8e-05,16.22771]
[1776687932804,43.87,75512.11,0.0,-0.83841,8e-05,16.24039]
[1776687932847,43.87,75512.11,0.0,-0.83841,8e-05,16.24039]
[1776687932940,43.87,75512.11,0.0,-0.83841,8e-05,16.24039]
[1776687933639,43.87,75512.11,0.0,-0.83841,8e-05,16.24039]
[1776687936634,43.87,75512.23,0.0,-0.8384,8e-05,16.24108]
[1776687936683,43.87,75512.12,0.0,-0.83841,8e-05,16.24045]
[1776687936939,43.87,75512.12,0.0,-0.83841,8e-05,16.24045]
[1776687937403,43.87,75508.48,0.0,-0.83872,8e-05,16.21959]
[1776687937850,43.87,75508.48,0.0,-0.83872,8e-05,16.21959]
[1776687937902,43.87,75508.48,0.0,-0.83872,8e-05,16.21959]
[1776687937937,43.87,75508.48,0.0,-0.83872,8e-05,16.21959]
[1776687940424,43.87,75498.62,0.0,-0.83954,8e-05,16.16314]
[1776687942173,43.87,75495.7,0.0,-0.83979,8e-05,16.14629]
[1776687942206,43.87,75495.7,0.0,-0.83979,8e-05,16.14629]
[1776687942446,43.87,75495.7,0.0,-0.83979,8e-05,16.14629]
[1776687942483,43.87,75492.81,0.0,-0.84003,8e-05,16.12959]
[1776687945500,43.87,75492.09,0.0,-0.8401,8e-05,16.12538]
[1776687945576,43.87,75492.09,0.0,-0.8401,8e-05,16.12538]
[1776687945666,43.87,75492.8,0.0,-0.84004,8e-05,16.12941]
[1776687945690,43.87,75492.8,0.0,-0.84004,8e-05,16.12941]
[1776687950146,43.87,75495.56,0.0,-0.83981,8e-05,16.14524]
[1776687950197,43.87,75495.56,0.0,-0.83981,8e-05,16.14524]
[1776687950333,43.87,75495.56,0.0,-0.83981,8e-05,16.14524]
[1776687950494,43.87,75501.97,0.0,-0.83927,8e-05,16.18208]
[1776687952856,43.87,75504.62,0.0,-0.83904,8e-05,16.19737]
[1776687952884,43.87,75504.62,0.0,-0.83904,8e-05,16.19737]
[1776687952947,43.87,75504.62,0.0,-0.83904,8e-05,16.19737]
[1776687953387,43.87,75504.62,0.0,-0.83904,8e-05,16.19737]
[1776687953514,43.87,75504.73,0.0,-0.83903,8e-05,16.19805]
[1776687956536,43.87,75497.59,0.0,-0.83963,8e-05,16.15727]
[1776687959172,43.87,75497.9,0.0,-0.8396,8e-05,16.15923]
[1776687959179,43.87,75497.9,0.0,-0.8396,8e-05,16.15923]
[1776687959200,43.87,75497.9,0.0,-0.8396,8e-05,16.15923]
[1776687959557,43.87,75498.3,0.0,-0.83957,8e-05,16.1616]
[1776687961571,43.87,75502.48,0.0,-0.83921,8e-05,16.18568]
[1776687962630,43.87,75502.48,0.0,-0.83921,8e-05,16.18568]
[1776687962674,43.87,75502.48,0.0,-0.83921,8e-05,16.18568]
[1776687962696,43.87,75504.09,0.0,-0.83908,8e-05,16.19494]
[1776687963585,43.87,75504.67,0.0,-0.83903,8e-05,16.19829]
[1776687967613,43.87,75515.75,0.0,-0.83809,8e-05,16.26186]
[1776687968619,43.87,75520.35,0.0,-0.83771,8e-05,16.28815]
[1776687969901,43.87,75520.43,0.0,-0.8377,8e-05,16.28849]
[1776687969939,43.87,75520.43,0.0,-0.8377,8e-05,16.28849]
[1776687969961,43.87,75520.43,0.0,-0.8377,8e-05,16.28849]
[1776687971641,43.87,75520.08,0.0,-0.83774,8e-05,16.28626]
[1776687973355,43.87,75522.96,0.0,-0.83749,8e-05,16.30266]
[1776687973441,43.87,75522.96,0.0,-0.83749,8e-05,16.30266]
[1776687973655,43.87,75522.01,0.0,-0.83758,8e-05,16.29709]
[1776687978691,43.87,75526.61,0.0,-0.83719,8e-05,16.32298]
[1776687980705,43.87,75531.0,0.0,-0.83682,8e-05,16.34811]
[1776687982331,43.87,75531.0,0.0,-0.83682,8e-05,16.34811]
[1776687982378,43.87,75531.0,0.0,-0.83682,8e-05,16.34811]
[1776687982436,43.87,75531.0,0.0,-0.83682,8e-05,16.34811]
[1776687982536,43.87,75531.51,0.0,-0.83678,8e-05,16.35095]
[1776687984733,43.87,75522.59,0.0,-0.83754,8e-05,16.29975]
[1776687986959,43.87,75519.73,0.0,-0.83778,8e-05,16.28339]
[1776687986990,43.87,75519.73,0.0,-0.83778,8e-05,16.28339]
[1776687987209,43.87,75519.73,0.0,-0.83778,8e-05,16.28339]
[1776687987261,43.87,75518.86,0.0,-0.83785,8e-05,16.27831]
[1776687988186,43.87,75518.86,0.0,-0.83785,8e-05,16.27831]
[1776687988281,43.87,75509.47,0.0,-0.83865,8e-05,16.22442]
[1776687988767,43.87,75484.18,0.0,-0.84076,8e-05,16.07949]
[1776687989773,43.87,75481.77,0.0,-0.84097,8e-05,16.06567]
[1776687991686,43.87,75481.77,0.0,-0.84097,8e-05,16.06567]
[1776687992762,43.87,75480.79,0.0,-0.84108,8e-05,16.05605]
[1776687992814,43.87,75480.79,0.0,-0.84108,8e-05,16.05605]
[1776687992935,43.87,75480.79,0.0,-0.84108,8e-05,16.05605]
[1776687993613,43.87,75480.79,0.0,-0.84108,8e-05,16.05605]
[1776687993696,43.87,75480.79,0.0,-0.84108,8e-05,16.05605]
[1776687993707,43.87,75480.79,0.0,-0.84108,8e-05,16.05605]
[1776687993647,43.87,75480.54,0.0,-0.8411,8e-05,16.05466]
[1776687997073,43.87,75480.56,0.0,-0.8411,8e-05,16.05483]
[1776687997187,43.87,75480.56,0.0,-0.8411,8e-05,16.05483]
[1776687997289,43.87,75480.56,0.0,-0.84109,8e-05,16.05502]
[1776687998837,43.87,75471.92,0.0,-0.84181,8e-05,16.00575]
[1776688000851,43.87,75469.83,0.0,-0.84198,8e-05,15.99362]
[1776688004879,43.87,75465.81,0.0,-0.84232,8e-05,15.97037]
[1776688006893,43.87,75462.17,0.0,-0.84262,8e-05,15.94947]
[1776688009251,43.87,75459.4,0.0,-0.84285,8e-05,15.93361]
[1776688009304,43.87,75459.4,0.0,-0.84285,8e-05,15.93361]
[1776688009437,43.87,75459.4,0.0,-0.84285,8e-05,15.93361]
[1776688009466,43.87,75459.57,0.0,-0.84284,8e-05,15.93461]
[1776688014949,43.87,75461.64,0.0,-0.84267,8e-05,15.94654]
[1776688016424,43.87,75461.64,0.0,-0.84267,8e-05,15.94654]
[1776688016436,43.87,75461.64,0.0,-0.84267,8e-05,15.94654]
[1776688016476,43.87,75461.64,0.0,-0.84267,8e-05,15.94654]
[1776688016575,43.87,75461.4,0.0,-0.84268,8e-05,15.94519]
[1776688017347,43.87,75461.4,0.0,-0.84268,8e-05,15.94519]
[1776688017437,43.87,75461.4,0.0,-0.84268,8e-05,15.94519]
[1776688017538,43.87,75461.22,0.0,-0.8427,8e-05,15.94418]
[1776688018977,43.87,75457.4,0.0,-0.84301,8e-05,15.92234]
[1776688021998,43.87,75445.33,0.0,-0.84401,8e-05,15.85334]
[1776688023005,43.87,75441.82,0.0,-0.8443,8e-05,15.83337]
[1776688024017,43.87,75451.31,0.0,-0.84351,8e-05,15.88785]
[1776688025021,43.87,75456.68,0.0,-0.84307,8e-05,15.91869]
[1776688025864,43.87,75456.68,0.0,-0.84307,8e-05,15.91869]
[1776688025906,43.87,75456.68,0.0,-0.84307,8e-05,15.91869]
[1776688025936,43.87,75456.68,0.0,-0.84307,8e-05,15.91869]
[1776688026029,43.87,75457.98,0.0,-0.84296,8e-05,15.92618]
[1776688030057,43.87,75461.57,0.0,-0.84265,8e-05,15.94735]
[1776688032096,43.87,75461.43,0.0,-0.84266,8e-05,15.94674]
[1776688032148,43.87,75461.43,0.0,-0.84266,8e-05,15.94674]
[1776688032197,43.87,75461.43,0.0,-0.84266,8e-05,15.94674]
[1776688032249,43.87,75461.58,0.0,-0.84265,8e-05,15.94778]
[1776688036765,43.87,75462.19,0.0,-0.84259,8e-05,15.95146]
[1776688036099,43.87,75468.9,0.0,-0.84203,8e-05,15.99005]
[1776688036821,43.87,75468.9,0.0,-0.84203,8e-05,15.99005]
[1776688036937,43.87,75468.9,0.0,-0.84203,8e-05,15.99005]
[1776688037106,43.87,75468.75,0.0,-0.84205,8e-05,15.9893]
[1776688043149,43.87,75466.64,0.0,-0.84221,8e-05,15.97795]
[1776688048184,43.88,75471.95,0.0,-0.84177,8e-05,16.0086]
[1776688049803,43.88,75474.26,0.0,-0.84157,8e-05,16.02189]
[1776688049848,43.88,75474.26,0.0,-0.84157,8e-05,16.02189]
[1776688049946,43.88,75474.26,0.0,-0.84157,8e-05,16.02189]
[1776688050198,43.88,75473.16,0.0,-0.84166,8e-05,16.01565]
[1776688052212,43.88,75468.98,0.0,-0.84204,8e-05,15.98779]
[1776688055665,43.88,75468.77,0.0,-0.84205,8e-05,15.98679]
[1776688055691,43.88,75468.77,0.0,-0.84205,8e-05,15.98679]
[1776688055704,43.88,75468.77,0.0,-0.84205,8e-05,15.98698]
[1776688057307,43.88,75468.74,0.0,-0.84205,8e-05,15.98681]
[1776688059261,43.88,75464.16,0.0,-0.84244,8e-05,15.96041]
[1776688060405,43.88,75464.16,0.0,-0.84244,8e-05,15.96041]
[1776688060438,43.88,75464.16,0.0,-0.84244,8e-05,15.96041]
[1776688060540,43.88,75465.2,0.0,-0.84235,8e-05,15.96633]
[1776688062542,43.88,75465.53,0.0,-0.84232,8e-05,15.96819]
[1776688063612,43.88,75465.5,0.0,-0.84233,8e-05,15.96793]
[1776688063664,43.88,75465.5,0.0,-0.84233,8e-05,15.96793]
[1776688063696,43.88,75465.5,0.0,-0.84233,8e-05,15.96793]
[1776688063765,43.88,75471.86,0.0,-0.8418,8e-05,16.00445]
[1776688064118,43.88,75471.86,0.0,-0.8418,8e-05,16.00445]
[1776688064296,43.88,75479.93,0.0,-0.84113,8e-05,16.05067]
[1776688066309,43.88,75481.38,0.0,-0.841,8e-05,16.05902]
[1776688069564,43.88,75480.71,0.0,-0.84106,8e-05,16.05525]
[1776688069616,43.88,75480.71,0.0,-0.84106,8e-05,16.05525]
[1776688069692,43.88,75480.71,0.0,-0.84106,8e-05,16.05525]
[1776688069781,43.88,75475.0,0.0,-0.84153,8e-05,16.02266]
[1776688070337,43.88,75471.78,0.0,-0.8418,8e-05,16.00422]
[1776688071345,43.88,75475.65,0.0,-0.84148,8e-05,16.02649]
[1776688075938,43.88,75478.79,0.0,-0.84121,8e-05,16.04475]
[1776688075989,43.88,75478.79,0.0,-0.84121,8e-05,16.04475]
[1776688076189,43.88,75478.79,0.0,-0.84121,8e-05,16.04475]
[1776688076380,43.88,75477.14,0.0,-0.84135,8e-05,16.03536]
[1776688081416,43.88,75473.67,0.0,-0.84163,8e-05,16.0159]
[1776688086451,43.88,75477.19,0.0,-0.84133,8e-05,16.03659]
[1776688088467,43.88,75473.41,0.0,-0.84164,8e-05,16.01512]
[1776688093502,43.88,75472.22,0.0,-0.84173,8e-05,16.00879]
[1776688094509,43.88,75467.21,0.0,-0.84215,8e-05,15.98021]
[1776688095516,43.88,75462.8,0.0,-0.84251,8e-05,15.95489]
[1776688097530,43.88,75461.91,0.0,-0.84259,8e-05,15.94976]
[1776688102565,43.88,75460.08,0.0,-0.84274,8e-05,15.93937]
[1776688107602,43.88,75458.73,0.0,-0.84285,8e-05,15.93182]
[1776688110624,43.88,75455.26,0.0,-0.84313,8e-05,15.91209]
[1776688116666,43.88,75460.99,0.0,-0.84268,8e-05,15.94141]
[1776688118680,43.89,75455.45,0.0,-0.84314,8e-05,15.90977]
[1776688123715,43.89,75455.07,0.0,-0.84316,8e-05,15.90803]
[1776688128750,43.89,75453.46,0.0,-0.84329,8e-05,15.89926]
[1776688132778,43.89,75457.85,0.0,-0.84292,8e-05,15.92481]
[1776688133784,43.89,75469.42,0.0,-0.84196,8e-05,15.99111]
[1776688134792,43.89,75465.02,0.0,-0.84233,8e-05,15.96591]
[1776688135799,43.89,75461.88,0.0,-0.84259,8e-05,15.94794]
[1776688137813,43.89,75453.92,0.0,-0.84324,8e-05,15.90246]
[1776688142848,43.89,75451.79,0.0,-0.84341,8e-05,15.89071]
[1776688147883,43.89,75453.17,0.0,-0.84329,8e-05,15.89906]
[1776688152918,43.89,75454.47,0.0,-0.84318,8e-05,15.90692]
[1776688155939,43.89,75449.72,0.0,-0.84357,8e-05,15.87999]
[1776688160973,43.89,75447.06,0.0,-0.84378,8e-05,15.86538]
[1776688165118,43.9,75443.81,0.0,-0.84404,8e-05,15.84731]
[1776688169032,43.9,75439.82,0.0,-0.84435,8e-05,15.8251]
[1776688175074,43.9,75435.07,0.0,-0.84476,8e-05,15.79482]
[1776688180110,43.9,75434.39,0.0,-0.84482,8e-05,15.79101]
[1776688183131,43.9,75437.7,0.0,-0.84454,8e-05,15.80998]
[1776688186152,43.9,75445.38,0.0,-0.84391,8e-05,15.85395]
[1776688187158,43.9,75448.6,0.0,-0.84365,8e-05,15.8725]
[1776688192194,43.9,75448.15,0.0,-0.84367,8e-05,15.87045]
[1776688195252,43.9,75446.6,0.0,-0.8438,8e-05,15.86179]
[1776688195262,43.9,75446.6,0.0,-0.8438,8e-05,15.86179]
[1776688195724,43.9,75446.07,0.0,-0.84384,8e-05,15.85899]
[1776688201259,43.9,75449.52,0.0,-0.84355,8e-05,15.87936]
[1776688202266,43.91,75454.83,0.0,-0.84311,8e-05,15.90986]
[1776688203273,43.91,75462.34,0.0,-0.84248,8e-05,15.95291]
[1776688204280,43.91,75467.65,0.0,-0.84204,8e-05,15.98331]
[1776688209315,43.9,75468.42,0.0,-0.84198,8e-05,15.98756]
[1776688211330,43.9,75472.92,0.0,-0.84161,8e-05,16.01322]
[1776688212062,43.9,75472.92,0.0,-0.84161,8e-05,16.01322]
[1776688212111,43.9,75472.92,0.0,-0.84161,8e-05,16.01322]
[1776688212337,43.9,75473.29,0.0,-0.84158,8e-05,16.01526]
[1776688215360,43.9,75477.0,0.0,-0.84127,8e-05,16.03624]
[1776688218025,43.9,75478.97,0.0,-0.84111,8e-05,16.04728]
[1776688218321,43.9,75478.97,0.0,-0.84111,8e-05,16.04728]
[1776688218487,43.9,75478.97,0.0,-0.84111,8e-05,16.04728]
[1776688218573,43.9,75473.76,0.0,-0.84155,8e-05,16.01734]
[1776688220395,43.9,75470.77,0.0,-0.8418,8e-05,16.00008]
[1776688224282,43.9,75470.84,0.0,-0.8418,8e-05,16.00032]
[1776688224423,43.9,75474.2,0.0,-0.84152,8e-05,16.01949]
[1776688229457,43.9,75474.96,0.0,-0.84146,8e-05,16.02337]
[1776688230212,43.9,75474.96,0.0,-0.84146,8e-05,16.02337]
[1776688230263,43.9,75474.96,0.0,-0.84146,8e-05,16.02337]
[1776688235500,43.9,75484.45,0.0,-0.84071,8e-05,16.07333]
[1776688236485,43.9,75484.45,0.0,-0.84071,8e-05,16.07333]
[1776688236495,43.9,75484.45,0.0,-0.84071,8e-05,16.07333]
[1776688237195,43.9,75482.83,0.0,-0.84084,8e-05,16.06409]
[1776688237329,43.9,75482.83,0.0,-0.84084,8e-05,16.06409]
[1776688237514,43.9,75482.4,0.0,-0.84088,8e-05,16.06167]
[1776688242980,43.9,75485.19,0.0,-0.84064,8e-05,16.07782]
[1776688243122,43.9,75484.28,0.0,-0.84072,8e-05,16.07265]
[1776688244569,43.9,75477.8,0.0,-0.84126,8e-05,16.03564]
[1776688246711,43.9,75475.71,0.0,-0.84143,8e-05,16.02359]
[1776688246768,43.9,75475.71,0.0,-0.84143,8e-05,16.02359]
[1776688248784,43.9,75478.87,0.0,-0.84117,8e-05,16.04151]
[1776688248836,43.9,75478.87,0.0,-0.84117,8e-05,16.04151]
[1776688248885,43.9,75478.84,0.0,-0.84118,8e-05,16.04113]
[1776688254640,43.9,75478.66,0.0,-0.8412,8e-05,16.03963]
[1776688257660,43.9,75483.19,0.0,-0.84083,8e-05,16.0653]
[1776688258610,43.9,75483.19,0.0,-0.84083,8e-05,16.0653]
[1776688258690,43.9,75483.19,0.0,-0.84083,8e-05,16.0653]
[1776688264710,43.9,75470.77,0.0,-0.84185,8e-05,15.99467]
[1776688265717,43.9,75463.46,0.0,-0.84246,8e-05,15.95272]
[1776688266729,43.9,75471.17,0.0,-0.84182,8e-05,15.99684]
[1776688267336,43.9,75471.17,0.0,-0.84182,8e-05,15.99684]
[1776688267388,43.9,75471.17,0.0,-0.84182,8e-05,15.99684]
[1776688269379,43.9,75473.66,0.0,-0.84161,8e-05,16.01112]
[1776688269430,43.9,75473.66,0.0,-0.84161,8e-05,16.01112]
[1776688269749,43.9,75473.62,0.0,-0.84162,8e-05,16.01086]
[1776688272769,43.9,75467.79,0.0,-0.8421,8e-05,15.97739]
[1776688273681,43.9,75467.79,0.0,-0.8421,8e-05,15.97739]
[1776688273763,43.9,75467.79,0.0,-0.8421,8e-05,15.97739]
[1776688276798,43.9,75459.2,0.0,-0.84281,8e-05,15.92829]
[1776688278082,43.9,75455.74,0.0,-0.8431,8e-05,15.90854]
[1776688278419,43.9,75455.74,0.0,-0.8431,8e-05,15.90854]
[1776688279819,43.9,75447.91,0.0,-0.84374,8e-05,15.86393]
[1776688281992,43.9,75450.92,0.0,-0.84349,8e-05,15.88129]
[1776688281833,43.9,75455.96,0.0,-0.84307,8e-05,15.91031]
[1776688282085,43.9,75455.96,0.0,-0.84307,8e-05,15.91031]
[1776688282825,43.9,75455.96,0.0,-0.84307,8e-05,15.91031]
[1776688282892,43.9,75455.96,0.0,-0.84307,8e-05,15.91031]
[1776688282926,43.9,75456.95,0.0,-0.84299,8e-05,15.91623]
[1776688288883,43.9,75458.22,0.0,-0.84287,8e-05,15.92404]
[1776688292924,43.9,75457.69,0.0,-0.84295,8e-05,15.91722]
[1776688292976,43.9,75457.69,0.0,-0.84295,8e-05,15.91722]
[1776688296952,43.9,75437.65,0.0,-0.84459,8e-05,15.80294]
[1776688297957,43.9,75430.77,0.0,-0.84515,8e-05,15.76366]
[1776688298964,43.9,75440.45,0.0,-0.84436,8e-05,15.81918]
[1776688299979,43.9,75445.88,0.0,-0.84391,8e-05,15.85027]
[1776688301988,43.9,75449.22,0.0,-0.84364,8e-05,15.86937]
[1776688302009,43.9,75449.22,0.0,-0.84364,8e-05,15.86937]
[1776688302034,43.9,75454.19,0.0,-0.84322,8e-05,15.89794]
[1776688303775,43.9,75454.83,0.0,-0.84317,8e-05,15.9017]
[1776688303801,43.9,75454.83,0.0,-0.84317,8e-05,15.9017]
[1776688304001,43.91,75455.22,0.0,-0.84314,8e-05,15.90403]
[1776688306017,43.91,75446.38,0.0,-0.84386,8e-05,15.85365]
[1776688307024,43.91,75438.9,0.0,-0.84448,8e-05,15.81096]
[1776688307775,43.91,75438.9,0.0,-0.84448,8e-05,15.81096]
[1776688307835,43.91,75438.9,0.0,-0.84448,8e-05,15.81096]
[1776688313069,43.91,75435.31,0.0,-0.84476,8e-05,15.79142]
[1776688314437,43.91,75435.31,0.0,-0.84476,8e-05,15.79142]
[1776688314487,43.91,75435.31,0.0,-0.84476,8e-05,15.79142]
[1776688314996,43.91,75435.31,0.0,-0.84476,8e-05,15.79142]
[1776688315083,43.91,75439.45,0.0,-0.84441,8e-05,15.81544]
[1776688315174,43.91,75439.45,0.0,-0.84441,8e-05,15.81544]
[1776688316090,43.91,75447.25,0.0,-0.84377,8e-05,15.86009]
[1776688317338,43.91,75447.25,0.0,-0.84377,8e-05,15.86009]
[1776688317454,43.91,75447.25,0.0,-0.84377,8e-05,15.86009]
[1776688320251,43.91,75450.64,0.0,-0.84348,8e-05,15.87971]
[1776688323161,43.91,75452.31,0.0,-0.84334,8e-05,15.88965]
[1776688323200,43.91,75452.31,0.0,-0.84334,8e-05,15.88965]
[1776688323496,43.91,75446.9,0.0,-0.84379,8e-05,15.85882]
[1776688324411,43.91,75446.9,0.0,-0.84379,8e-05,15.85882]
[1776688325152,43.91,75452.52,0.0,-0.84332,8e-05,15.89128]
[1776688326877,43.91,75452.52,0.0,-0.84332,8e-05,15.89128]
[1776688326886,43.91,75452.52,0.0,-0.84332,8e-05,15.89128]
[1776688326937,43.91,75452.52,0.0,-0.84332,8e-05,15.89128]
[1776688327082,43.91,75452.52,0.0,-0.84332,8e-05,15.89128]
[1776688327134,43.91,75455.34,0.0,-0.84308,8e-05,15.90763]
[1776688327194,43.91,75455.34,0.0,-0.84308,8e-05,15.90763]
[1776688327287,43.91,75457.74,0.0,-0.84288,8e-05,15.92136]
[1776688329181,43.91,75468.06,0.0,-0.84203,8e-05,15.98055]
[1776688330542,43.91,75468.06,0.0,-0.84203,8e-05,15.98055]
[1776688330583,43.91,75468.06,0.0,-0.84203,8e-05,15.98055]
[1776688330688,43.91,75468.06,0.0,-0.84203,8e-05,15.98055]
[1776688330784,43.91,75469.3,0.0,-0.84192,8e-05,15.98765]
[1776688333408,43.91,75471.97,0.0,-0.8417,8e-05,16.00287]
[1776688333439,43.91,75471.97,0.0,-0.8417,8e-05,16.00287]
[1776688333460,43.91,75471.97,0.0,-0.8417,8e-05,16.00287]
[1776688334115,43.91,75471.97,0.0,-0.8417,8e-05,16.00287]
[1776688334191,43.91,75471.97,0.0,-0.8417,8e-05,16.00287]
[1776688334216,43.91,75474.47,0.0,-0.8415,8e-05,16.01715]
[1776688335163,43.91,75474.47,0.0,-0.8415,8e-05,16.01715]
[1776688335198,43.91,75474.47,0.0,-0.8415,8e-05,16.01715]
[1776688335915,43.91,75474.47,0.0,-0.8415,8e-05,16.01715]
[1776688339052,43.91,75469.89,0.0,-0.84188,8e-05,15.99084]
[1776688339105,43.91,75469.89,0.0,-0.84188,8e-05,15.99084]
[1776688339194,43.91,75469.24,0.0,-0.84193,8e-05,15.9871]
[1776688339251,43.91,75469.44,0.0,-0.84192,8e-05,15.98824]
[1776688343687,43.91,75469.68,0.0,-0.8419,8e-05,15.98958]
[1776688343739,43.91,75469.68,0.0,-0.8419,8e-05,15.98958]
[1776688343936,43.91,75469.68,0.0,-0.8419,8e-05,15.98958]
[1776688345915,43.91,75471.97,0.0,-0.84171,8e-05,16.00265]
[1776688345943,43.91,75471.97,0.0,-0.84171,8e-05,16.00265]
[1776688345964,43.91,75471.97,0.0,-0.84171,8e-05,16.00265]
[1776688346038,43.91,75471.01,0.0,-0.84179,8e-05,15.9971]
[1776688347638,43.91,75470.96,0.0,-0.84179,8e-05,15.99681]
[1776688347689,43.91,75470.96,0.0,-0.84179,8e-05,15.99681]
[1776688347790,43.91,75470.66,0.0,-0.84182,8e-05,15.99507]
[1776688352681,43.91,75471.44,0.0,-0.84178,8e-05,15.99541]
[1776688352685,43.91,75471.44,0.0,-0.84178,8e-05,15.99541]
[1776688352936,43.91,75471.44,0.0,-0.84178,8e-05,15.99541]
[1776688355345,43.91,75473.3,0.0,-0.84163,8e-05,16.00595]
[1776688355386,43.91,75473.3,0.0,-0.84163,8e-05,16.00595]
[1776688355443,43.91,75473.3,0.0,-0.84163,8e-05,16.00595]
[1776688355541,43.91,75475.26,0.0,-0.84147,8e-05,16.01713]
[1776688358566,43.91,75473.02,0.0,-0.84166,8e-05,16.00421]
[1776688358576,43.91,75473.02,0.0,-0.84166,8e-05,16.00421]
[1776688358689,43.91,75473.02,0.0,-0.84166,8e-05,16.00421]
[1776688360398,43.91,75479.6,0.0,-0.84111,8e-05,16.04171]
[1776688362318,43.91,75479.25,0.0,-0.84114,8e-05,16.03962]
[1776688362328,43.91,75479.25,0.0,-0.84114,8e-05,16.03962]
[1776688362436,43.91,75479.25,0.0,-0.84114,8e-05,16.03962]
[1776688362523,43.91,75473.11,0.0,-0.84165,8e-05,16.0044]
[1776688364939,43.91,75471.08,0.0,-0.84182,8e-05,15.99274]
[1776688364942,43.91,75471.08,0.0,-0.84182,8e-05,15.99274]
[1776688365040,43.91,75472.07,0.0,-0.84174,8e-05,15.99835]
[1776688365202,43.91,75472.07,0.0,-0.84174,8e-05,15.99835]
[1776688367447,43.91,75466.97,0.0,-0.84217,8e-05,15.96909]
[1776688368454,43.91,75453.51,0.0,-0.84328,8e-05,15.89207]
[1776688369461,43.91,75437.45,0.0,-0.8446,8e-05,15.80014]
[1776688370468,43.91,75434.35,0.0,-0.84486,8e-05,15.78229]
[1776688374454,43.91,75436.29,0.0,-0.8447,8e-05,15.79306]
[1776688374507,43.91,75436.29,0.0,-0.8447,8e-05,15.79306]
[1776688374692,43.91,75436.29,0.0,-0.8447,8e-05,15.79306]
[1776688374782,43.91,75435.07,0.0,-0.84481,8e-05,15.78597]
[1776688378523,43.91,75441.39,0.0,-0.84429,8e-05,15.82199]
[1776688381843,43.91,75437.96,0.0,-0.84457,8e-05,15.80242]
[1776688381895,43.91,75437.96,0.0,-0.84457,8e-05,15.80242]
[1776688381945,43.91,75437.96,0.0,-0.84457,8e-05,15.80242]
[1776688382046,43.91,75435.29,0.0,-0.84479,8e-05,15.78726]
[1776688383560,43.91,75423.65,0.0,-0.84574,8e-05,15.72061]
[1776688384567,43.91,75422.2,0.0,-0.84586,8e-05,15.7123]
[1776688387588,43.91,75414.9,0.0,-0.84646,8e-05,15.67056]
[1776688388632,43.91,75414.9,0.0,-0.84646,8e-05,15.67056]
[1776688388681,43.91,75414.9,0.0,-0.84646,8e-05,15.67056]
[1776688388954,43.91,75414.9,0.0,-0.84646,8e-05,15.67056]
[1776688388972,43.91,75414.67,0.0,-0.84647,8e-05,15.66933]
[1776688394637,43.91,75411.74,0.0,-0.84671,8e-05,15.65282]
[1776688396821,43.91,75411.79,0.0,-0.84671,8e-05,15.65314]
[1776688396927,43.91,75411.79,0.0,-0.84671,8e-05,15.65314]
[1776688396939,43.91,75411.79,0.0,-0.84671,8e-05,15.65314]
[1776688397029,43.91,75412.31,0.0,-0.84666,8e-05,15.65618]
[1776688402590,43.91,75413.42,0.0,-0.84657,8e-05,15.66266]
[1776688402634,43.91,75413.42,0.0,-0.84657,8e-05,15.66266]
[1776688402694,43.91,75413.42,0.0,-0.84657,8e-05,15.66266]
[1776688402735,43.91,75413.3,0.0,-0.84658,8e-05,15.662]
[1776688408802,43.91,75411.92,0.0,-0.84669,8e-05,15.65426]
[1776688408886,43.91,75411.92,0.0,-0.84669,8e-05,15.65426]
[1776688408943,43.91,75411.92,0.0,-0.84669,8e-05,15.65426]
[1776688408987,43.91,75412.86,0.0,-0.84661,8e-05,15.6597]
[1776688413774,43.91,75403.79,0.0,-0.84738,8e-05,15.60399]
[1776688415314,43.91,75401.59,0.0,-0.84756,8e-05,15.59153]
[1776688415368,43.91,75401.59,0.0,-0.84756,8e-05,15.59153]
[1776688415442,43.91,75401.59,0.0,-0.84756,8e-05,15.59153]
[1776688415788,43.91,75399.45,0.0,-0.84773,8e-05,15.57942]
[1776688419210,43.91,75396.36,0.0,-0.84797,8e-05,15.56206]
[1776688419259,43.91,75396.14,0.0,-0.84799,8e-05,15.56096]
[1776688419447,43.91,75396.14,0.0,-0.84799,8e-05,15.56096]
[1776688422040,43.91,75395.84,0.0,-0.84801,8e-05,15.55955]
[1776688422048,43.91,75395.84,0.0,-0.84801,8e-05,15.55955]
[1776688422194,43.91,75395.84,0.0,-0.84801,8e-05,15.55955]
[1776688422141,43.91,75396.21,0.0,-0.84797,8e-05,15.56198]
[1776688426137,43.91,75399.24,0.0,-0.84772,8e-05,15.57958]
[1776688426191,43.91,75399.24,0.0,-0.84772,8e-05,15.57958]
[1776688426141,43.92,75395.4,0.0,-0.84803,8e-05,15.5579]
[1776688426437,43.92,75395.4,0.0,-0.84803,8e-05,15.5579]
[1776688426865,43.92,75395.04,0.0,-0.84806,8e-05,15.55584]
[1776688429147,43.92,75391.27,0.0,-0.84836,8e-05,15.53479]
[1776688431902,43.92,75396.73,0.0,-0.84791,8e-05,15.56635]
[1776688432891,43.92,75396.73,0.0,-0.84791,8e-05,15.56635]
[1776688432936,43.92,75396.73,0.0,-0.84791,8e-05,15.56635]
[1776688432944,43.92,75396.73,0.0,-0.84791,8e-05,15.56635]
[1776688432972,43.92,75398.18,0.0,-0.84779,8e-05,15.57484]
[1776688433256,43.92,75398.18,0.0,-0.84779,8e-05,15.57484]
[1776688433441,43.92,75398.18,0.0,-0.84779,8e-05,15.57484]
[1776688433915,43.92,75397.55,0.0,-0.84784,8e-05,15.57142]
[1776688438949,43.92,75399.12,0.0,-0.8477,8e-05,15.58123]
[1776688442204,43.92,75400.06,0.0,-0.84762,8e-05,15.58693]
[1776688442245,43.92,75400.62,0.0,-0.84757,8e-05,15.59029]
[1776688442437,43.92,75400.62,0.0,-0.84757,8e-05,15.59029]
[1776688442977,43.92,75400.49,0.0,-0.84758,8e-05,15.5897]
[1776688447929,43.92,75400.07,0.0,-0.8476,8e-05,15.5881]
[1776688447938,43.92,75400.07,0.0,-0.8476,8e-05,15.5881]
[1776688447981,43.92,75400.07,0.0,-0.8476,8e-05,15.5881]
[1776688448012,43.92,75400.66,0.0,-0.84755,8e-05,15.59163]
[1776688449941,43.93,75401.52,0.0,-0.84748,8e-05,15.5967]
[1776688450190,43.93,75401.52,0.0,-0.84748,8e-05,15.5967]
[1776688450042,43.93,75401.52,0.0,-0.84748,8e-05,15.59685]
[1776688453237,43.93,75404.31,0.0,-0.84725,8e-05,15.61307]
[1776688453047,43.93,75409.87,0.0,-0.84679,8e-05,15.64496]
[1776688453290,43.93,75409.87,0.0,-0.84679,8e-05,15.64496]
[1776688453436,43.93,75409.87,0.0,-0.84679,8e-05,15.64496]
[1776688454054,43.93,75411.24,0.0,-0.84668,8e-05,15.65287]
[1776688455061,43.93,75416.42,0.0,-0.84625,8e-05,15.68274]
[1776688456068,43.93,75422.07,0.0,-0.84579,8e-05,15.71524]
[1776688456761,43.93,75422.07,0.0,-0.84579,8e-05,15.71524]
[1776688456765,43.93,75422.07,0.0,-0.84579,8e-05,15.71524]
[1776688457075,43.93,75421.97,0.0,-0.84579,8e-05,15.71485]
[1776688458662,43.93,75421.94,0.0,-0.84579,8e-05,15.71485]
[1776688460460,43.93,75421.89,0.0,-0.84579,8e-05,15.71492]
[1776688464202,43.93,75418.9,0.0,-0.84603,8e-05,15.69834]
[1776688464245,43.93,75418.9,0.0,-0.84603,8e-05,15.69834]
[1776688464204,43.93,75416.54,0.0,-0.84622,8e-05,15.68486]
[1776688464443,43.93,75416.54,0.0,-0.84622,8e-05,15.68486]
[1776688465131,43.93,75413.65,0.0,-0.84646,8e-05,15.66837]
[1776688470167,43.93,75412.73,0.0,-0.84653,8e-05,15.66337]
[1776688471710,43.93,75413.39,0.0,-0.84651,8e-05,15.66315]
[1776688471719,43.93,75413.39,0.0,-0.84651,8e-05,15.66315]
[1776688471935,43.93,75413.39,0.0,-0.84651,8e-05,15.66315]
[1776688472181,43.93,75416.87,0.0,-0.84622,8e-05,15.68308]
[1776688477216,43.93,75416.13,0.0,-0.84628,8e-05,15.67895]
[1776688478563,43.93,75416.13,0.0,-0.84628,8e-05,15.67895]
[1776688478605,43.93,75416.13,0.0,-0.84628,8e-05,15.67895]
[1776688478702,43.93,75416.13,0.0,-0.84628,8e-05,15.67895]
[1776688478804,43.93,75416.13,0.0,-0.84628,8e-05,15.67897]
[1776688482251,43.93,75412.34,0.0,-0.84659,8e-05,15.65739]
[1776688485152,43.93,75411.1,0.0,-0.84669,8e-05,15.65041]
[1776688485195,43.93,75411.1,0.0,-0.84669,8e-05,15.65041]
[1776688485272,43.93,75416.28,0.0,-0.84626,8e-05,15.68006]
[1776688485584,43.93,75416.28,0.0,-0.84626,8e-05,15.68006]
[1776688486281,43.93,75422.23,0.0,-0.84578,8e-05,15.71408]
[1776688487286,43.93,75429.61,0.0,-0.84517,8e-05,15.75641]
[1776688487743,43.93,75429.61,0.0,-0.84517,8e-05,15.75641]
[1776688487749,43.93,75429.61,0.0,-0.84517,8e-05,15.75641]
[1776688487943,43.93,75429.61,0.0,-0.84517,8e-05,15.75641]
[1776688488044,43.93,75429.61,0.0,-0.84517,8e-05,15.75652]
[1776688491876,43.93,75429.96,0.0,-0.84514,8e-05,15.75869]
[1776688491928,43.93,75429.96,0.0,-0.84514,8e-05,15.75869]
[1776688491936,43.93,75429.96,0.0,-0.84514,8e-05,15.75869]
[1776688491961,43.93,75426.1,0.0,-0.84545,8e-05,15.73672]
[1776688492321,43.93,75419.89,0.0,-0.84596,8e-05,15.70135]
[1776688495645,43.94,75416.45,0.0,-0.84623,8e-05,15.68222]
[1776688497356,43.94,75420.1,0.0,-0.84593,8e-05,15.70304]
[1776688501384,43.94,75412.49,0.0,-0.84656,8e-05,15.6594]
[1776688502391,43.94,75405.16,0.0,-0.84715,8e-05,15.61756]
[1776688504405,43.94,75404.56,0.0,-0.8472,8e-05,15.6143]
[1776688508433,43.94,75411.95,0.0,-0.84659,8e-05,15.65681]
[1776688509926,43.94,75417.27,0.0,-0.84616,8e-05,15.68722]
[1776688514475,43.94,75409.35,0.0,-0.84681,8e-05,15.64191]
[1776688515482,43.94,75402.34,0.0,-0.84738,8e-05,15.60192]
[1776688517496,43.94,75400.23,0.0,-0.84754,8e-05,15.59008]
[1776688522531,43.94,75403.98,0.0,-0.84723,8e-05,15.61202]
[1776688527565,43.94,75401.73,0.0,-0.84741,8e-05,15.59961]
[1776688532601,43.94,75412.0,0.0,-0.8466,8e-05,15.65475]
[1776688533608,43.94,75418.41,0.0,-0.84607,8e-05,15.69154]
[1776688536629,43.94,75412.33,0.0,-0.84656,8e-05,15.65704]
[1776688537636,43.94,75407.7,0.0,-0.84694,8e-05,15.63062]
[1776688538643,43.94,75411.68,0.0,-0.84662,8e-05,15.6534]
[1776688540657,43.94,75415.52,0.0,-0.8463,8e-05,15.67536]
[1776688544685,43.94,75418.85,0.0,-0.84603,8e-05,15.69431]
[1776688547706,43.94,75422.8,0.0,-0.84571,8e-05,15.71672]
[1776688548713,43.94,75431.91,0.0,-0.84496,8e-05,15.76889]
[1776688549720,43.94,75443.24,0.0,-0.84403,8e-05,15.83369]
[1776688550727,43.94,75449.91,0.0,-0.84348,8e-05,15.87179]
[1776688551734,43.94,75456.13,0.0,-0.84297,8e-05,15.90726]
[1776688552741,43.94,75452.87,0.0,-0.84324,8e-05,15.8885]
[1776688554070,43.94,75448.61,0.0,-0.8436,8e-05,15.86404]
[1776688559790,43.94,75450.39,0.0,-0.84345,8e-05,15.87385]
[1776688563819,43.94,75460.31,0.0,-0.84264,8e-05,15.93026]
[1776688564826,43.94,75461.01,0.0,-0.84258,8e-05,15.93411]
[1776688565833,43.94,75464.33,0.0,-0.84231,8e-05,15.95293]
[1776688568853,43.94,75467.62,0.0,-0.84205,8e-05,15.9712]
[1776688573889,43.94,75466.97,0.0,-0.84212,8e-05,15.96652]
[1776688574896,43.93,75462.69,0.0,-0.84247,8e-05,15.94186]
[1776688575903,43.93,75456.95,0.0,-0.84295,8e-05,15.90889]
[1776688576910,43.93,75445.38,0.0,-0.84391,8e-05,15.84264]
[1776688577917,43.93,75440.86,0.0,-0.84428,8e-05,15.8166]
[1776688579933,43.93,75437.38,0.0,-0.84457,8e-05,15.79639]
[1776688582954,43.93,75431.56,0.0,-0.84505,8e-05,15.76273]
[1776688583961,43.93,75421.76,0.0,-0.84586,8e-05,15.70664]
[1776688584968,43.93,75423.38,0.0,-0.84573,8e-05,15.71588]
[1776688590008,43.93,75421.88,0.0,-0.84585,8e-05,15.70714]
[1776688593024,43.93,75434.29,0.0,-0.84487,8e-05,15.77395]
[1776688594031,43.93,75448.57,0.0,-0.84369,8e-05,15.85556]
[1776688595038,43.93,75456.7,0.0,-0.84302,8e-05,15.90192]
[1776688596045,43.93,75458.0,0.0,-0.84292,8e-05,15.90912]
[1776688598064,43.93,75458.01,0.0,-0.84292,8e-05,15.90897]
[1776688603099,43.93,75459.27,0.0,-0.84283,8e-05,15.91564]
[1776688606119,43.93,75452.56,0.0,-0.84339,8e-05,15.87697]
[1776688609141,43.93,75450.4,0.0,-0.84357,8e-05,15.86444]
[1776688614175,43.93,75451.31,0.0,-0.8435,8e-05,15.8691]
[1776688619250,43.92,75451.8,0.0,-0.84348,8e-05,15.8708]
[1776688624286,43.92,75453.08,0.0,-0.84339,8e-05,15.87681]
[1776688629320,43.92,75453.28,0.0,-0.84338,8e-05,15.87767]
[1776688634355,43.92,75452.35,0.0,-0.84346,8e-05,15.87205]
[1776688635362,43.92,75449.11,0.0,-0.84373,8e-05,15.85348]
[1776688640397,43.92,75449.39,0.0,-0.84371,8e-05,15.85439]
[1776688642411,43.91,75453.34,0.0,-0.84339,8e-05,15.87664]
[1776688647446,43.91,75453.81,0.0,-0.84337,8e-05,15.87828]
[1776688654495,43.91,75454.86,0.0,-0.84333,8e-05,15.87885]
[1776688657516,43.91,75458.05,0.0,-0.84308,8e-05,15.89652]
[1776688659530,43.91,75453.74,0.0,-0.84344,8e-05,15.87143]
[1776688664569,43.9,75441.55,0.0,-0.84446,8e-05,15.80088]
[1776688665572,43.9,75437.02,0.0,-0.84483,8e-05,15.77489]
[1776688666579,43.9,75431.75,0.0,-0.84527,8e-05,15.74471]
[1776688668100,43.9,75431.75,0.0,-0.84527,8e-05,15.74471]
[1776688668185,43.9,75431.45,0.0,-0.84529,8e-05,15.74299]
[1776688669962,43.9,75432.02,0.0,-0.84524,8e-05,15.74624]
[1776688670048,43.9,75431.8,0.0,-0.84526,8e-05,15.74497]
[1776688673965,43.9,75432.28,0.0,-0.84522,8e-05,15.74767]
[1776688678663,43.9,75417.62,0.0,-0.84642,8e-05,15.66369]
[1776688679670,43.9,75404.73,0.0,-0.84747,8e-05,15.59005]
[1776688680677,43.9,75402.79,0.0,-0.84763,8e-05,15.57909]
[1776688685712,43.9,75401.23,0.0,-0.84776,8e-05,15.56991]
[1776688686719,43.9,75397.6,0.0,-0.84806,8e-05,15.54899]
[1776688687726,43.9,75390.85,0.0,-0.8486,8e-05,15.51027]
[1776688690098,43.9,75389.64,0.0,-0.8487,8e-05,15.50317]
[1776688695785,43.9,75389.75,0.0,-0.8487,8e-05,15.50333]
[1776688696792,43.9,75385.29,0.0,-0.84906,8e-05,15.47777]
[1776688697799,43.9,75375.41,0.0,-0.84986,8e-05,15.4213]
[1776688698806,43.9,75375.15,0.0,-0.84988,8e-05,15.41984]
[1776688700842,43.9,75375.93,0.0,-0.84982,8e-05,15.42433]
[1776688700860,43.9,75375.82,0.0,-0.84983,8e-05,15.42372]
[1776688704714,43.9,75375.12,0.0,-0.84988,8e-05,15.41981]
[1776688704794,43.9,75375.12,0.0,-0.84988,8e-05,15.41984]
[1776688709883,43.9,75375.93,0.0,-0.84981,8e-05,15.42459]
[1776688710893,43.9,75367.63,0.0,-0.85048,8e-05,15.37724]
[1776688711901,43.9,75363.1,0.0,-0.85087,8e-05,15.34745]
[1776688712906,43.9,75359.79,0.0,-0.85114,8e-05,15.32869]
[1776688716934,43.9,75348.23,0.0,-0.85205,8e-05,15.2634]
[1776688717952,43.9,75345.18,0.0,-0.85229,8e-05,15.24625]
[1776688718548,43.9,75345.18,0.0,-0.85229,8e-05,15.24625]
[1776688718748,43.9,75345.18,0.0,-0.85229,8e-05,15.24625]
[1776688718952,43.9,75339.57,0.0,-0.85273,8e-05,15.21452]
[1776688720967,43.9,75314.09,0.0,-0.85474,8e-05,15.06978]
[1776688722025,43.9,75314.09,0.0,-0.85474,8e-05,15.06978]
[1776688722098,43.9,75305.58,0.0,-0.85541,8e-05,15.02143]
[1776688722981,43.91,75305.47,0.0,-0.85541,8e-05,15.02098]
[1776688728018,43.91,75310.58,0.0,-0.855,8e-05,15.05094]
[1776688729632,43.91,75306.92,0.0,-0.85528,8e-05,15.03024]
[1776688730033,43.91,75271.45,0.0,-0.85805,8e-05,14.82872]
[1776688730738,43.91,75271.45,0.0,-0.85805,8e-05,14.82872]
[1776688731042,43.91,75250.54,0.0,-0.85966,8e-05,14.71044]
[1776688731663,43.91,75250.54,0.0,-0.85966,8e-05,14.71044]
[1776688732049,43.91,75249.27,0.0,-0.85975,8e-05,14.70341]
[1776688733266,43.91,75249.27,0.0,-0.85975,8e-05,14.70341]
[1776688738091,43.91,75258.64,0.0,-0.85902,8e-05,14.75735]
[1776688741113,43.91,75267.24,0.0,-0.85835,8e-05,14.80646]
[1776688742119,43.91,75272.98,0.0,-0.8579,8e-05,14.83932]
[1776688743125,43.91,75268.08,0.0,-0.85828,8e-05,14.81169]
[1776688744133,43.91,75264.1,0.0,-0.85858,8e-05,14.78933]
[1776688747154,43.92,75278.68,0.0,-0.85745,8e-05,14.87273]
[1776688748161,43.92,75283.96,0.0,-0.85703,8e-05,14.90309]
[1776688753196,43.92,75284.28,0.0,-0.85698,8e-05,14.90641]
[1776688756217,43.92,75291.71,0.0,-0.85639,8e-05,14.94953]
[1776688759238,43.92,75295.64,0.0,-0.85607,8e-05,14.97263]
[1776688760246,43.92,75289.41,0.0,-0.85656,8e-05,14.93745]
[1776688765279,43.93,75288.77,0.0,-0.85659,8e-05,14.93503]
[1776688770078,43.93,75289.19,0.0,-0.85654,8e-05,14.93841]
[1776688770129,43.93,75289.19,0.0,-0.85654,8e-05,14.93841]
[1776688770189,43.93,75289.19,0.0,-0.85654,8e-05,14.93841]
[1776688770315,43.93,75288.73,0.0,-0.85658,8e-05,14.93604]
[1776688775350,43.93,75283.02,0.0,-0.85703,8e-05,14.90088]
[1776688777609,43.94,75280.6,0.0,-0.85721,8e-05,14.8877]
[1776688777662,43.94,75280.6,0.0,-0.85721,8e-05,14.8877]
[1776688777688,43.94,75280.6,0.0,-0.85721,8e-05,14.8877]
[1776688778371,43.94,75280.75,0.0,-0.8572,8e-05,14.88887]
[1776688783060,43.94,75280.07,0.0,-0.85723,8e-05,14.88658]
[1776688783085,43.94,75280.07,0.0,-0.85723,8e-05,14.88658]
[1776688783195,43.94,75280.07,0.0,-0.85723,8e-05,14.88658]
[1776688783406,43.94,75280.6,0.0,-0.85718,8e-05,14.88991]
[1776688787434,43.94,75288.47,0.0,-0.85655,8e-05,14.9358]
[1776688788447,43.94,75301.3,0.0,-0.85555,8e-05,15.00873]
[1776688788865,43.94,75301.3,0.0,-0.85555,8e-05,15.00873]
[1776688789454,43.94,75310.17,0.0,-0.85485,8e-05,15.05941]
[1776688790461,43.95,75305.28,0.0,-0.85523,8e-05,15.03181]
[1776688792224,43.95,75303.11,0.0,-0.8554,8e-05,15.01958]
[1776688792477,43.95,75293.75,0.0,-0.85613,8e-05,14.9665]
[1776688793484,43.95,75290.31,0.0,-0.8564,8e-05,14.94716]
[1776688796039,43.95,75290.07,0.0,-0.85641,8e-05,14.94626]
[1776688796070,43.95,75290.07,0.0,-0.85641,8e-05,14.94626]
[1776688796194,43.95,75290.07,0.0,-0.85641,8e-05,14.94626]
[1776688796505,43.95,75287.58,0.0,-0.8566,8e-05,14.93234]
[1776688800304,43.95,75285.21,0.0,-0.85677,8e-05,14.91966]
[1776688800534,43.95,75271.23,0.0,-0.85786,8e-05,14.84028]
[1776688801541,43.95,75260.75,0.0,-0.85866,8e-05,14.78119]
[1776688802549,43.95,75256.25,0.0,-0.85901,8e-05,14.75585]
[1776688804283,43.95,75259.97,0.0,-0.85872,8e-05,14.77716]
[1776688804563,43.95,75265.71,0.0,-0.85828,8e-05,14.80972]
[1776688806577,43.96,75269.16,0.0,-0.85799,8e-05,14.83057]
[1776688807584,43.96,75262.81,0.0,-0.85848,8e-05,14.79454]
[1776688809428,43.96,75263.17,0.0,-0.85845,8e-05,14.79677]
[1776688809604,43.96,75252.4,0.0,-0.85928,8e-05,14.73606]
[1776688810611,43.96,75243.69,0.0,-0.85995,8e-05,14.68672]
[1776688811617,43.96,75241.68,0.0,-0.86009,8e-05,14.67599]
[1776688812624,43.96,75232.9,0.0,-0.86076,8e-05,14.62627]
[1776688813430,43.96,75232.9,0.0,-0.86076,8e-05,14.62627]
[1776688813631,43.96,75222.79,0.0,-0.86153,8e-05,14.56924]
[1776688814638,43.96,75220.97,0.0,-0.86167,8e-05,14.55921]
[1776688815645,43.96,75222.33,0.0,-0.86156,8e-05,14.56759]
[1776688816652,43.96,75213.85,0.0,-0.8622,8e-05,14.51963]
[1776688817659,43.96,75207.58,0.0,-0.86267,8e-05,14.48494]
[1776688818471,43.96,75207.58,0.0,-0.86267,8e-05,14.48494]
[1776688818794,43.96,75157.86,0.0,-0.8664,7e-05,14.20449]
[1776688820456,43.96,75157.86,0.0,-0.8664,7e-05,14.20449]
[1776688820682,43.97,75140.72,0.0,-0.86766,7e-05,14.10894]
[1776688821693,43.97,75140.88,0.0,-0.86764,7e-05,14.11063]
[1776688822110,43.97,75140.88,0.0,-0.86764,7e-05,14.11063]
[1776688822700,43.97,75141.92,0.0,-0.86756,7e-05,14.11678]
[1776688824240,43.97,75141.92,0.0,-0.86756,7e-05,14.11678]
[1776688824263,43.97,75143.01,0.0,-0.86746,7e-05,14.12433]
[1776688826222,43.97,75141.37,0.0,-0.86758,7e-05,14.11511]
[1776688826246,43.97,75148.44,0.0,-0.86704,7e-05,14.15585]
[1776688826728,43.97,75156.51,0.0,-0.86644,7e-05,14.20125]
[1776688827736,43.98,75162.13,0.0,-0.86601,7e-05,14.23353]
[1776688828743,43.98,75162.31,0.0,-0.86599,7e-05,14.23513]
[1776688829751,43.98,75166.26,0.0,-0.86569,7e-05,14.25783]
[1776688832772,43.98,75160.97,0.0,-0.8661,7e-05,14.22521]
[1776688833779,43.98,75152.24,0.0,-0.86674,7e-05,14.17662]
[1776688835793,43.98,75151.0,0.0,-0.86682,7e-05,14.17039]
[1776688836800,43.98,75141.89,0.0,-0.86749,7e-05,14.11959]
[1776688837807,43.99,75135.03,0.0,-0.868,7e-05,14.08124]
[1776688838814,43.99,75133.63,0.0,-0.8681,7e-05,14.07364]
[1776688840377,43.99,75133.63,0.0,-0.8681,7e-05,14.07364]
[1776688840414,43.99,75138.82,0.0,-0.86771,7e-05,14.10343]
[1776688840828,43.99,75151.03,0.0,-0.8668,7e-05,14.17207]
[1776688842460,43.99,75151.03,0.0,-0.8668,7e-05,14.17207]
[1776688842463,43.99,75159.56,0.0,-0.86616,7e-05,14.22075]
[1776688842841,43.99,75163.77,0.0,-0.86584,7e-05,14.24445]
[1776688843848,43.99,75166.32,0.0,-0.86565,7e-05,14.25915]
[1776688846870,43.99,75168.6,0.0,-0.86547,7e-05,14.27286]
[1776688848884,43.99,75145.21,0.0,-0.8672,7e-05,14.1418]
[1776688850898,43.99,75140.93,0.0,-0.86751,7e-05,14.11847]
[1776688852022,43.99,75140.93,0.0,-0.86751,7e-05,14.11847]
[1776688854249,44.0,75140.45,0.0,-0.86753,7e-05,14.11654]
[1776688854449,44.0,75140.45,0.0,-0.86753,7e-05,14.11654]
[1776688854926,44.0,75155.03,0.0,-0.86644,7e-05,14.19909]
[1776688856196,44.0,75155.03,0.0,-0.86644,7e-05,14.19909]
[1776688856214,44.0,75163.26,0.0,-0.86583,7e-05,14.24564]
[1776688856940,44.0,75165.24,0.0,-0.86568,7e-05,14.25696]
[1776688861975,44.0,75164.96,0.0,-0.86569,7e-05,14.25615]
[1776688866210,44.0,75165.66,0.0,-0.86563,7e-05,14.26056]
[1776688867014,44.0,75154.69,0.0,-0.86644,7e-05,14.19913]
[1776688868027,44.0,75155.25,0.0,-0.8664,7e-05,14.20252]
[1776688869034,44.0,75160.54,0.0,-0.866,7e-05,14.23251]
[1776688870193,44.0,75160.54,0.0,-0.866,7e-05,14.23251]
[1776688870216,44.0,75166.51,0.0,-0.86555,7e-05,14.26629]
[1776688872055,44.01,75170.51,0.0,-0.86525,7e-05,14.28923]
[1776688874197,44.01,75173.97,0.0,-0.86498,7e-05,14.30895]
[1776688874234,44.01,75173.94,0.0,-0.86498,7e-05,14.309]
[1776688876200,44.01,75173.58,0.0,-0.86501,7e-05,14.30718]
[1776688876301,44.01,75173.78,0.0,-0.86499,7e-05,14.30853]
[1776688882429,44.01,75173.43,0.0,-0.865,7e-05,14.30761]
[1776688888167,44.01,75173.46,0.0,-0.86498,7e-05,14.3093]
[1776688894209,44.02,75172.77,0.0,-0.86504,7e-05,14.30272]
[1776688896223,44.02,75187.42,0.0,-0.86394,8e-05,14.38569]
[1776688897230,44.02,75192.21,0.0,-0.86358,8e-05,14.41281]
[1776688898237,44.02,75196.42,0.0,-0.86326,8e-05,14.43662]
[1776688902265,44.02,75200.94,0.0,-0.86291,8e-05,14.46223]
[1776688904279,44.02,75193.45,0.0,-0.86348,8e-05,14.41999]
[1776688905286,44.02,75186.26,0.0,-0.86402,8e-05,14.37952]
[1776688910323,44.02,75190.72,0.0,-0.86368,8e-05,14.40525]
[1776688911330,44.02,75198.82,0.0,-0.86306,8e-05,14.45101]
[1776688912193,44.02,75198.82,0.0,-0.86306,8e-05,14.45101]
[1776688916625,44.02,75201.97,0.0,-0.86282,8e-05,14.46881]
[1776688918213,44.02,75200.7,0.0,-0.86292,8e-05,14.46165]
[1776688918379,44.02,75199.71,0.0,-0.863,8e-05,14.45607]
[1776688920197,44.02,75200.57,0.0,-0.86293,8e-05,14.46094]
[1776688920394,44.02,75199.17,0.0,-0.86304,8e-05,14.45305]
[1776688925429,44.02,75201.65,0.0,-0.86285,8e-05,14.46716]
[1776688927009,44.02,75201.58,0.0,-0.86285,8e-05,14.46676]
[1776688927017,44.02,75201.58,0.0,-0.86285,8e-05,14.46676]
[1776688927198,44.02,75201.58,0.0,-0.86285,8e-05,14.46676]
[1776688928191,44.02,75201.65,0.0,-0.86285,8e-05,14.46715]
[1776688928452,44.02,75197.75,0.0,-0.86314,8e-05,14.44515]
[1776688932076,44.02,75196.27,0.0,-0.86325,8e-05,14.43692]
[1776688932128,44.02,75196.27,0.0,-0.86325,8e-05,14.43692]
[1776688932205,44.02,75196.27,0.0,-0.86325,8e-05,14.43692]
[1776688932480,44.02,75196.02,0.0,-0.86327,8e-05,14.43555]
[1776688937514,44.02,75195.83,0.0,-0.86328,8e-05,14.43468]
[1776688939529,44.02,75191.15,0.0,-0.86363,8e-05,14.40839]
[1776688941945,44.02,75194.1,0.0,-0.86341,8e-05,14.42517]
[1776688941998,44.02,75194.1,0.0,-0.86341,8e-05,14.42517]
[1776688942192,44.02,75194.1,0.0,-0.86341,8e-05,14.42517]
[1776688944092,44.02,75194.59,0.0,-0.86337,8e-05,14.42803]
[1776688944185,44.02,75194.59,0.0,-0.86337,8e-05,14.42803]
[1776688944442,44.02,75194.59,0.0,-0.86337,8e-05,14.42803]
[1776688944564,44.02,75194.25,0.0,-0.8634,8e-05,14.42617]
[1776688946578,44.02,75189.83,0.0,-0.86373,8e-05,14.40137]
[1776688948343,44.02,75186.75,0.0,-0.86396,8e-05,14.3841]
[1776688948391,44.02,75186.75,0.0,-0.86396,8e-05,14.3841]
[1776688948437,44.02,75186.75,0.0,-0.86396,8e-05,14.3841]
[1776688951093,44.02,75184.5,0.0,-0.86412,8e-05,14.37181]
[1776688951100,44.02,75184.5,0.0,-0.86412,8e-05,14.37181]
[1776688951193,44.02,75184.5,0.0,-0.86412,8e-05,14.37181]
[1776688951615,44.02,75184.16,0.0,-0.86418,8e-05,14.36603]
[1776688952622,44.03,75178.9,0.0,-0.86457,8e-05,14.33654]
[1776688953909,44.03,75178.54,0.0,-0.86459,8e-05,14.3347]
[1776688953938,44.03,75178.54,0.0,-0.86459,8e-05,14.3347]
[1776688953961,44.03,75178.54,0.0,-0.86459,8e-05,14.3347]
[1776688959177,44.03,75176.16,0.0,-0.86476,7e-05,14.32235]
[1776688959197,44.03,75176.16,0.0,-0.86476,7e-05,14.32235]
[1776688962624,44.03,75175.76,0.0,-0.86478,7e-05,14.32056]
[1776688962698,44.03,75175.76,0.0,-0.86478,7e-05,14.32056]
[1776688962789,44.03,75175.76,0.0,-0.86478,7e-05,14.32056]
[1776688963180,44.03,75179.2,0.0,-0.86452,8e-05,14.33993]
[1776688963199,44.03,75179.2,0.0,-0.86452,8e-05,14.33993]
[1776688963703,44.03,75186.52,0.0,-0.86397,8e-05,14.38137]
[1776688965716,44.03,75189.5,0.0,-0.86374,8e-05,14.39842]
[1776688966660,44.03,75189.5,0.0,-0.86374,8e-05,14.39842]
[1776688966690,44.03,75189.5,0.0,-0.86374,8e-05,14.39842]
[1776688966712,44.03,75189.5,0.0,-0.86374,8e-05,14.39842]
[1776688966813,44.03,75189.5,0.0,-0.86374,8e-05,14.39853]
[1776688968506,44.03,75189.86,0.0,-0.86371,8e-05,14.40067]
[1776688968573,44.03,75189.86,0.0,-0.86371,8e-05,14.40067]
[1776688968696,44.03,75189.86,0.0,-0.86371,8e-05,14.40067]
[1776688973165,44.03,75189.32,0.0,-0.86375,8e-05,14.39818]
[1776688973209,44.03,75189.32,0.0,-0.86375,8e-05,14.39818]
[1776688973772,44.03,75192.0,0.0,-0.86354,8e-05,14.41341]
[1776688974780,44.03,75203.82,0.0,-0.86265,8e-05,14.48016]
[1776688975786,44.03,75206.97,0.0,-0.86241,8e-05,14.49814]
[1776688977023,44.03,75208.01,0.0,-0.86232,8e-05,14.50419]
[1776688977153,44.03,75208.01,0.0,-0.86232,8e-05,14.50419]
[1776688977190,44.03,75208.01,0.0,-0.86232,8e-05,14.50419]
[1776688979814,44.03,75196.7,0.0,-0.86318,8e-05,14.4407]
[1776688980727,44.03,75196.7,0.0,-0.86318,8e-05,14.4407]
[1776688980779,44.03,75196.7,0.0,-0.86318,8e-05,14.4407]
[1776688980821,44.03,75195.42,0.0,-0.86327,8e-05,14.43353]
[1776688980949,44.03,75195.42,0.0,-0.86327,8e-05,14.43353]
[1776688983841,44.04,75202.98,0.0,-0.8627,8e-05,14.47635]
[1776688984204,44.04,75202.98,0.0,-0.8627,8e-05,14.47635]
[1776688984438,44.04,75202.98,0.0,-0.8627,8e-05,14.47635]
[1776688987870,44.04,75200.61,0.0,-0.86287,8e-05,14.46384]
[1776688990285,44.04,75202.66,0.0,-0.86271,8e-05,14.47558]
[1776688990292,44.04,75202.66,0.0,-0.86271,8e-05,14.47558]
[1776688990442,44.04,75202.66,0.0,-0.86271,8e-05,14.47558]
[1776688990508,44.04,75202.49,0.0,-0.86272,8e-05,14.47496]
[1776688991437,44.04,75202.49,0.0,-0.86272,8e-05,14.47496]
[1776688991584,44.04,75202.49,0.0,-0.86272,8e-05,14.47496]
[1776688991691,44.04,75202.49,0.0,-0.86272,8e-05,14.47496]
[1776688996844,44.04,75204.93,0.0,-0.86252,8e-05,14.48922]
[1776688996937,44.04,75205.01,0.0,-0.86251,8e-05,14.48996]
[1776688996996,44.04,75205.01,0.0,-0.86251,8e-05,14.48996]
[1776688997097,44.04,75206.15,0.0,-0.86242,8e-05,14.49669]
[1776688998265,44.04,75206.15,0.0,-0.86242,8e-05,14.49669]
[1776688998317,44.04,75206.15,0.0,-0.86242,8e-05,14.49669]
[1776688998439,44.04,75206.15,0.0,-0.86242,8e-05,14.49669]
[1776688999331,44.04,75207.47,0.0,-0.86232,8e-05,14.50427]
[1776688999441,44.04,75207.47,0.0,-0.86232,8e-05,14.50427]
[1776688999495,44.04,75207.44,0.0,-0.86232,8e-05,14.50422]
[1776689004989,44.04,75209.87,0.0,-0.86213,8e-05,14.51846]
[1776689010028,44.04,75210.06,0.0,-0.86211,8e-05,14.52002]
[1776689012763,44.04,75210.21,0.0,-0.86213,8e-05,14.51706]
[1776689012937,44.05,75210.48,0.0,-0.8621,8e-05,14.51868]
[1776689012990,44.05,75210.48,0.0,-0.8621,8e-05,14.51868]
[1776689015811,44.05,75210.58,0.0,-0.8621,8e-05,14.51935]
[1776689015873,44.05,75210.65,0.0,-0.86209,8e-05,14.51995]
[1776689015909,44.05,75210.65,0.0,-0.86209,8e-05,14.51995]
[1776689015937,44.05,75210.65,0.0,-0.86209,8e-05,14.51995]
[1776689016070,44.05,75210.61,0.0,-0.86209,8e-05,14.51982]
[1776689021105,44.05,75218.39,0.0,-0.86149,8e-05,14.56414]
[1776689022487,44.05,75218.39,0.0,-0.86149,8e-05,14.56414]
[1776689022539,44.05,75218.39,0.0,-0.86149,8e-05,14.56414]
[1776689022697,44.05,75218.39,0.0,-0.86149,8e-05,14.56414]
[1776689023122,44.05,75234.43,0.0,-0.86026,8e-05,14.65533]
[1776689024129,44.05,75239.68,0.0,-0.85985,8e-05,14.6854]
[1776689029164,44.05,75242.29,0.0,-0.85964,8e-05,14.70075]
[1776689030623,44.05,75242.29,0.0,-0.85964,8e-05,14.70075]
[1776689030673,44.05,75242.29,0.0,-0.85964,8e-05,14.70075]
[1776689030696,44.05,75242.29,0.0,-0.85964,8e-05,14.70075]
[1776689035207,44.05,75251.55,0.0,-0.85893,8e-05,14.75359]
[1776689036214,44.05,75255.81,0.0,-0.8586,8e-05,14.77772]
[1776689038069,44.05,75256.43,0.0,-0.85855,8e-05,14.78121]
[1776689038103,44.05,75256.43,0.0,-0.85855,8e-05,14.78121]
[1776689038192,44.05,75256.43,0.0,-0.85855,8e-05,14.78121]
[1776689039236,44.05,75263.82,0.0,-0.85798,8e-05,14.82301]
[1776689041249,44.05,75259.72,0.0,-0.8583,8e-05,14.79965]
[1776689042134,44.05,75259.72,0.0,-0.8583,8e-05,14.79965]
[1776689042178,44.05,75259.72,0.0,-0.8583,8e-05,14.79965]
[1776689042436,44.05,75259.72,0.0,-0.8583,8e-05,14.79965]
[1776689045279,44.05,75263.86,0.0,-0.85798,8e-05,14.82291]
[1776689048400,44.05,75266.26,0.0,-0.8578,8e-05,14.83635]
[1776689048436,44.05,75266.26,0.0,-0.8578,8e-05,14.83635]
[1776689048989,44.05,75266.53,0.0,-0.85778,8e-05,14.83779]
[1776689053938,44.05,75266.93,0.0,-0.85775,8e-05,14.83969]
[1776689053985,44.05,75267.47,0.0,-0.85771,8e-05,14.84266]
[1776689054199,44.05,75267.47,0.0,-0.85771,8e-05,14.84266]
[1776689054341,44.05,75267.73,0.0,-0.85769,8e-05,14.84404]
[1776689055866,44.05,75267.73,0.0,-0.85769,8e-05,14.84404]
[1776689055914,44.05,75267.73,0.0,-0.85769,8e-05,14.84404]
[1776689055938,44.05,75267.73,0.0,-0.85769,8e-05,14.84404]
[1776689059419,44.05,75264.69,0.0,-0.85793,8e-05,14.8265]
[1776689059436,44.05,75264.69,0.0,-0.85793,8e-05,14.8265]
[1776689059472,44.05,75264.69,0.0,-0.85793,8e-05,14.8265]
[1776689059496,44.05,75264.13,0.0,-0.85798,8e-05,14.82325]
[1776689061487,44.05,75263.75,0.0,-0.85801,8e-05,14.82103]
[1776689061696,44.05,75263.75,0.0,-0.85801,8e-05,14.82103]
[1776689061795,44.05,75263.86,0.0,-0.858,8e-05,14.82159]
[1776689063604,44.05,75264.37,0.0,-0.85796,8e-05,14.82442]
[1776689063656,44.05,75264.37,0.0,-0.85796,8e-05,14.82442]
[1776689063690,44.05,75264.37,0.0,-0.85796,8e-05,14.82442]
[1776689069062,44.05,75266.96,0.0,-0.85777,8e-05,14.83862]
[1776689069093,44.05,75266.96,0.0,-0.85777,8e-05,14.83862]
[1776689069190,44.05,75266.96,0.0,-0.85777,8e-05,14.83862]
[1776689069936,44.05,75266.96,0.0,-0.85777,8e-05,14.83862]
[1776689069978,44.05,75267.09,0.0,-0.85776,8e-05,14.83927]
[1776689070191,44.05,75267.09,0.0,-0.85776,8e-05,14.83927]
[1776689070454,44.05,75267.79,0.0,-0.8577,8e-05,14.84314]
[1776689078618,44.05,75268.81,0.0,-0.85766,8e-05,14.84471]
[1776689082235,44.04,75269.65,0.0,-0.85761,8e-05,14.84861]
[1776689082286,44.04,75269.65,0.0,-0.85761,8e-05,14.84861]
[1776689082437,44.04,75269.65,0.0,-0.85761,8e-05,14.84861]
[1776689082538,44.04,75269.61,0.0,-0.85761,8e-05,14.84829]
[1776689087574,44.04,75270.01,0.0,-0.85759,8e-05,14.85007]
[1776689088581,44.04,75261.88,0.0,-0.85822,8e-05,14.80392]
[1776689089588,44.04,75261.13,0.0,-0.85828,8e-05,14.79964]
[1776689090751,44.04,75261.13,0.0,-0.85828,8e-05,14.79964]
[1776689090795,44.04,75261.13,0.0,-0.85828,8e-05,14.79964]
[1776689090938,44.04,75261.13,0.0,-0.85828,8e-05,14.79964]
[1776689090897,44.04,75261.17,0.0,-0.85827,8e-05,14.79985]
[1776689092609,44.04,75257.01,0.0,-0.85859,8e-05,14.77626]
[1776689098652,44.04,75244.73,0.0,-0.85954,8e-05,14.70685]
[1776689099659,44.04,75240.47,0.0,-0.85986,8e-05,14.68286]
[1776689100666,44.04,75246.67,0.0,-0.85939,8e-05,14.71806]
[1776689101674,44.04,75253.61,0.0,-0.85885,8e-05,14.75742]
[1776689102681,44.04,75258.03,0.0,-0.85851,8e-05,14.78247]
[1776689103688,44.04,75270.54,0.0,-0.85754,8e-05,14.85332]
[1776689104696,44.04,75274.11,0.0,-0.85727,8e-05,14.87344]
[1776689107885,44.04,75276.48,0.0,-0.85709,8e-05,14.88661]
[1776689107912,44.04,75276.48,0.0,-0.85709,8e-05,14.88661]
[1776689107940,44.04,75276.48,0.0,-0.85709,8e-05,14.88661]
[1776689107986,44.04,75276.51,0.0,-0.85709,8e-05,14.88663]
[1776689113760,44.04,75276.86,0.0,-0.85707,8e-05,14.88769]
[1776689115774,44.04,75269.24,0.0,-0.85767,8e-05,14.84425]
[1776689118152,44.04,75266.22,0.0,-0.8579,8e-05,14.82701]
[1776689118193,44.04,75266.22,0.0,-0.8579,8e-05,14.82701]
[1776689118205,44.04,75266.22,0.0,-0.8579,8e-05,14.82701]
[1776689118333,44.04,75266.22,0.0,-0.8579,8e-05,14.82701]
[1776689118436,44.04,75266.22,0.0,-0.8579,8e-05,14.82701]
[1776689118795,44.04,75269.42,0.0,-0.85766,8e-05,14.84507]
[1776689123829,44.04,75271.92,0.0,-0.85747,8e-05,14.85875]
[1776689124551,44.04,75271.92,0.0,-0.85747,8e-05,14.85875]
[1776689124598,44.04,75271.92,0.0,-0.85747,8e-05,14.85875]
[1776689124696,44.04,75271.92,0.0,-0.85747,8e-05,14.85875]
[1776689124837,44.04,75271.02,0.0,-0.85754,8e-05,14.85354]
[1776689126851,44.04,75266.76,0.0,-0.85787,8e-05,14.8292]
[1776689128865,44.04,75271.46,0.0,-0.85751,8e-05,14.85566]
[1776689129872,44.04,75276.33,0.0,-0.85713,8e-05,14.88315]
[1776689131885,44.04,75279.95,0.0,-0.85688,8e-05,14.89973]
[1776689132893,44.04,75276.19,0.0,-0.85718,8e-05,14.87844]
[1776689133551,44.04,75276.19,0.0,-0.85718,8e-05,14.87844]
[1776689133558,44.04,75276.19,0.0,-0.85718,8e-05,14.87844]
[1776689133697,44.04,75276.19,0.0,-0.85718,8e-05,14.87844]
[1776689133900,44.04,75276.53,0.0,-0.85715,8e-05,14.88042]
[1776689138935,44.04,75277.43,0.0,-0.85707,8e-05,14.88579]
[1776689141545,44.04,75277.43,0.0,-0.85707,8e-05,14.8859]
[1776689141594,44.04,75277.43,0.0,-0.85707,8e-05,14.8859]
[1776689141691,44.04,75277.43,0.0,-0.85707,8e-05,14.8859]
[1776689141790,44.04,75277.43,0.0,-0.85707,8e-05,14.88592]
[1776689145987,44.04,75269.19,0.0,-0.85771,8e-05,14.83934]
[1776689146996,44.04,75252.28,0.0,-0.85902,8e-05,14.74351]
[1776689148009,44.04,75256.56,0.0,-0.85869,8e-05,14.76779]
[1776689150606,44.04,75259.59,0.0,-0.85845,8e-05,14.78513]
[1776689150658,44.04,75259.59,0.0,-0.85845,8e-05,14.78513]
[1776689150692,44.04,75259.59,0.0,-0.85845,8e-05,14.78513]
[1776689151025,44.04,75259.48,0.0,-0.85846,8e-05,14.78451]
[1776689155081,44.04,75268.65,0.0,-0.85775,8e-05,14.83641]
[1776689156935,44.04,75272.54,0.0,-0.85745,8e-05,14.85835]
[1776689157679,44.04,75272.54,0.0,-0.85745,8e-05,14.85835]
[1776689157699,44.04,75272.54,0.0,-0.85745,8e-05,14.85835]
[1776689157729,44.04,75272.54,0.0,-0.85745,8e-05,14.85835]
[1776689157789,44.04,75274.17,0.0,-0.85733,8e-05,14.86747]
[1776689159708,44.04,75274.21,0.0,-0.85732,8e-05,14.8677]
[1776689159943,44.04,75274.21,0.0,-0.85732,8e-05,14.8677]
[1776689160043,44.04,75274.6,0.0,-0.8573,8e-05,14.86966]
[1776689162130,44.04,75279.86,0.0,-0.85689,8e-05,14.89924]
[1776689163837,44.04,75279.86,0.0,-0.85689,8e-05,14.89924]
[1776689163887,44.04,75279.86,0.0,-0.85689,8e-05,14.89924]
[1776689163939,44.04,75279.86,0.0,-0.85689,8e-05,14.89924]
[1776689164040,44.03,75277.69,0.0,-0.85706,8e-05,14.88661]
[1776689169178,44.03,75275.47,0.0,-0.85725,8e-05,14.8733]
[1776689175040,44.03,75271.83,0.0,-0.85754,8e-05,14.85211]
[1776689175045,44.03,75271.83,0.0,-0.85754,8e-05,14.85211]
[1776689175587,44.03,75272.43,0.0,-0.85749,8e-05,14.85525]
[1776689175609,44.03,75272.26,0.0,-0.85751,8e-05,14.85417]
[1776689182277,44.03,75274.98,0.0,-0.85731,8e-05,14.86866]
[1776689186306,44.03,75287.48,0.0,-0.85634,8e-05,14.93911]
[1776689187313,44.03,75290.22,0.0,-0.85613,8e-05,14.95487]
[1776689188318,44.03,75284.01,0.0,-0.85661,8e-05,14.91979]
[1776689191292,44.03,75281.25,0.0,-0.85682,8e-05,14.90453]
[1776689191308,44.03,75281.25,0.0,-0.85682,8e-05,14.90453]
[1776689191436,44.03,75281.25,0.0,-0.85682,8e-05,14.90453]
[1776689191514,44.03,75281.15,0.0,-0.85685,8e-05,14.90015]
[1776689197382,44.03,75283.39,0.0,-0.85668,8e-05,14.91285]
[1776689199016,44.03,75283.39,0.0,-0.85668,8e-05,14.91285]
[1776689199065,44.03,75283.39,0.0,-0.85668,8e-05,14.91285]
[1776689199077,44.03,75283.82,0.0,-0.85665,8e-05,14.91526]
[1776689199189,44.03,75283.82,0.0,-0.85665,8e-05,14.91526]
[1776689204431,44.03,75278.77,0.0,-0.85704,8e-05,14.88693]
[1776689205509,44.03,75278.77,0.0,-0.85704,8e-05,14.88693]
[1776689205561,44.03,75278.77,0.0,-0.85704,8e-05,14.88693]
[1776689205694,44.03,75278.77,0.0,-0.85704,8e-05,14.88693]
[1776689205795,44.03,75277.91,0.0,-0.8571,8e-05,14.88208]
[1776689211479,44.03,75277.44,0.0,-0.85714,8e-05,14.87951]
[1776689213494,44.03,75271.13,0.0,-0.85763,8e-05,14.84377]
[1776689217769,44.03,75270.98,0.0,-0.85764,8e-05,14.84309]
[1776689217821,44.03,75270.98,0.0,-0.85764,8e-05,14.84309]
[1776689217935,44.03,75270.98,0.0,-0.85764,8e-05,14.84309]
[1776689218037,44.03,75272.56,0.0,-0.85751,8e-05,14.8521]
[1776689222557,44.03,75277.7,0.0,-0.85711,8e-05,14.88148]
[1776689223802,44.03,75277.7,0.0,-0.85711,8e-05,14.88148]
[1776689223864,44.03,75277.7,0.0,-0.85711,8e-05,14.88148]
[1776689223943,44.03,75277.7,0.0,-0.85711,8e-05,14.88148]
[1776689224044,44.03,75267.41,0.0,-0.85791,8e-05,14.823]
[1776689224571,44.03,75266.14,0.0,-0.85801,8e-05,14.81573]
[1776689225578,44.03,75271.33,0.0,-0.85761,8e-05,14.84527]
[1776689226584,44.03,75275.24,0.0,-0.8573,8e-05,14.86761]
[1776689227399,44.03,75275.24,0.0,-0.8573,8e-05,14.86761]
[1776689227437,44.03,75275.24,0.0,-0.8573,8e-05,14.86761]
[1776689227452,44.03,75275.24,0.0,-0.8573,8e-05,14.86761]
[1776689227768,44.03,75275.24,0.0,-0.8573,8e-05,14.86761]
[1776689227936,44.03,75275.24,0.0,-0.8573,8e-05,14.86761]
[1776689227990,44.03,75272.02,0.0,-0.85755,8e-05,14.84942]
[1776689231460,44.03,75275.01,0.0,-0.85731,8e-05,14.86673]
[1776689231593,44.03,75275.01,0.0,-0.85731,8e-05,14.86673]
[1776689231692,44.03,75275.01,0.0,-0.85731,8e-05,14.86673]
[1776689231694,44.03,75276.48,0.0,-0.8572,8e-05,14.87523]
[1776689237097,44.03,75276.76,0.0,-0.85717,8e-05,14.87729]
[1776689237130,44.03,75276.76,0.0,-0.85717,8e-05,14.87729]
[1776689237198,44.04,75276.05,0.0,-0.85722,8e-05,14.87356]
[1776689237662,44.04,75274.77,0.0,-0.85731,8e-05,14.86647]
[1776689242697,44.04,75273.75,0.0,-0.85738,8e-05,14.86157]
[1776689244990,44.04,75273.75,0.0,-0.85738,8e-05,14.86157]
[1776689245043,44.04,75273.75,0.0,-0.85738,8e-05,14.86157]
[1776689245091,44.04,75272.19,0.0,-0.8575,8e-05,14.85308]
[1776689245188,44.04,75272.19,0.0,-0.8575,8e-05,14.85308]
[1776689250773,44.04,75274.13,0.0,-0.85734,8e-05,14.86463]
[1776689250805,44.04,75274.13,0.0,-0.85734,8e-05,14.86463]
[1776689250939,44.04,75274.13,0.0,-0.85734,8e-05,14.86463]
[1776689251027,44.04,75273.69,0.0,-0.8574,8e-05,14.85817]
[1776689251759,44.04,75269.94,0.0,-0.85769,8e-05,14.83699]
[1776689252767,44.04,75263.13,0.0,-0.85822,8e-05,14.79851]
[1776689255624,44.04,75263.24,0.0,-0.85821,8e-05,14.79945]
[1776689255669,44.04,75263.24,0.0,-0.85821,8e-05,14.79945]
[1776689255700,44.04,75263.24,0.0,-0.85821,8e-05,14.79945]
[1776689255788,44.04,75264.1,0.0,-0.85814,8e-05,14.80448]
[1776689259816,44.04,75269.65,0.0,-0.85771,8e-05,14.83585]
[1776689261208,44.04,75271.22,0.0,-0.85758,8e-05,14.84495]
[1776689261440,44.04,75271.22,0.0,-0.85758,8e-05,14.84495]
[1776689261830,44.04,75272.41,0.0,-0.85749,8e-05,14.85188]
[1776689266042,44.04,75271.53,0.0,-0.85755,8e-05,14.84743]
[1776689269142,44.05,75271.39,0.0,-0.85756,8e-05,14.847]
[1776689269148,44.05,75271.39,0.0,-0.85756,8e-05,14.847]
[1776689269187,44.05,75273.51,0.0,-0.85739,8e-05,14.85938]
[1776689269885,44.05,75273.54,0.0,-0.85738,8e-05,14.85971]
[1776689275928,44.05,75274.91,0.0,-0.85726,8e-05,14.86854]
[1776689277242,44.05,75275.73,0.0,-0.85719,8e-05,14.87333]
[1776689277285,44.05,75275.73,0.0,-0.85719,8e-05,14.87333]
[1776689277437,44.05,75275.73,0.0,-0.85719,8e-05,14.87333]
[1776689277942,44.05,75276.91,0.0,-0.8571,8e-05,14.88015]
[1776689282977,44.05,75278.08,0.0,-0.857,8e-05,14.88743]
[1776689287005,44.05,75281.58,0.0,-0.85672,8e-05,14.90777]
[1776689292040,44.05,75281.24,0.0,-0.85673,8e-05,14.90677]
[1776689297075,44.06,75282.66,0.0,-0.85661,8e-05,14.91576]
[1776689303117,44.06,75283.18,0.0,-0.85655,8e-05,14.91977]
[1776689305131,44.06,75287.7,0.0,-0.8562,8e-05,14.94573]
[1776689307145,44.06,75281.43,0.0,-0.85668,8e-05,14.91049]
[1776689308152,44.06,75272.67,0.0,-0.85736,8e-05,14.86105]
[1776689309160,44.06,75270.8,0.0,-0.8575,8e-05,14.85072]
[1776689314195,44.07,75270.74,0.0,-0.85752,8e-05,14.84728]
[1776689318224,44.07,75273.96,0.0,-0.85726,8e-05,14.86621]
[1776689321244,44.07,75277.46,0.0,-0.85699,8e-05,14.88648]
[1776689325273,44.07,75283.61,0.0,-0.8565,8e-05,14.92187]
[1776689326278,44.07,75290.01,0.0,-0.856,8e-05,14.9583]
[1776689328293,44.07,75289.39,0.0,-0.85604,8e-05,14.95501]
[1776689333328,44.07,75290.45,0.0,-0.85595,8e-05,14.96147]
[1776689336349,44.07,75293.87,0.0,-0.85568,8e-05,14.98117]
[1776689339373,44.07,75308.83,0.0,-0.85451,8e-05,15.0663]
[1776689341387,44.07,75312.06,0.0,-0.85425,8e-05,15.08467]
[1776689342816,44.07,75312.06,0.0,-0.85425,8e-05,15.08467]
[1776689343402,44.07,75319.51,0.0,-0.85367,8e-05,15.12687]
[1776689345416,44.07,75322.73,0.0,-0.85342,8e-05,15.14488]
[1776689348437,44.07,75329.1,0.0,-0.85292,8e-05,15.18068]
[1776689349444,44.07,75333.12,0.0,-0.8526,8e-05,15.20335]
[1776689350451,44.07,75336.32,0.0,-0.85235,8e-05,15.22133]
[1776689352465,44.07,75341.91,0.0,-0.85191,8e-05,15.25285]
[1776689353472,44.07,75346.56,0.0,-0.85154,8e-05,15.27922]
[1776689354478,44.07,75349.98,0.0,-0.85127,8e-05,15.29858]
[1776689355486,44.07,75354.46,0.0,-0.85091,8e-05,15.32393]
[1776689356493,44.07,75358.87,0.0,-0.85056,8e-05,15.34886]
[1776689358506,44.07,75353.55,0.0,-0.85099,8e-05,15.31827]
[1776689359583,44.07,75353.55,0.0,-0.85099,8e-05,15.31827]
[1776689359628,44.07,75353.55,0.0,-0.85099,8e-05,15.31827]
[1776689359697,44.07,75353.55,0.0,-0.85099,8e-05,15.31827]
[1776689359744,44.07,75353.9,0.0,-0.85097,8e-05,15.32012]
[1776689364549,44.06,75348.62,0.0,-0.85143,8e-05,15.28699]
[1776689369584,44.05,75350.03,0.0,-0.85138,8e-05,15.29077]
[1776689374619,44.02,75353.3,0.0,-0.85134,8e-05,15.29274]
[1776689379654,44.0,75350.71,0.0,-0.85166,8e-05,15.27011]
[1776689381668,43.99,75345.7,0.0,-0.8521,8e-05,15.23883]
[1776689386708,43.98,75346.66,0.0,-0.85206,8e-05,15.24132]
[1776689392747,43.98,75345.99,0.0,-0.85213,8e-05,15.23629]
[1776689397782,43.98,75345.92,0.0,-0.85215,8e-05,15.23489]
[1776689401814,43.97,75351.1,0.0,-0.85175,8e-05,15.26359]
[1776689404836,43.96,75354.11,0.0,-0.85158,8e-05,15.27584]
[1776689409872,43.95,75354.12,0.0,-0.85166,8e-05,15.27081]
[1776689412893,43.95,75361.97,0.0,-0.85104,8e-05,15.31497]
[1776689413906,43.95,75369.67,0.0,-0.85042,8e-05,15.35877]
[1776689414912,43.95,75380.13,0.0,-0.84958,8e-05,15.41846]
[1776689415919,43.95,75380.53,0.0,-0.84955,8e-05,15.4207]
[1776689416925,43.95,75384.2,0.0,-0.84925,8e-05,15.44159]
[1776689417933,43.95,75388.31,0.0,-0.84892,8e-05,15.46497]
[1776689418940,43.95,75391.68,0.0,-0.84865,8e-05,15.4841]
[1776689419968,43.95,75391.68,0.0,-0.84865,8e-05,15.4841]
[1776689419999,43.95,75395.77,0.0,-0.84832,8e-05,15.50751]
[1776689423963,43.95,75394.43,0.0,-0.84843,8e-05,15.49993]
[1776689423976,43.95,75392.8,0.0,-0.84856,8e-05,15.49067]
[1776689425989,43.95,75386.17,0.0,-0.8491,8e-05,15.45259]
[1776689426997,43.95,75382.92,0.0,-0.84936,8e-05,15.43397]
[1776689431027,43.95,75378.79,0.0,-0.84973,8e-05,15.40623]
[1776689432261,43.95,75375.63,0.0,-0.84998,8e-05,15.38821]
[1776689435055,43.95,75382.16,0.0,-0.84945,8e-05,15.42618]
[1776689436062,43.95,75387.35,0.0,-0.84903,8e-05,15.45551]
[1776689437069,43.94,75392.28,0.0,-0.84864,8e-05,15.48299]
[1776689438076,43.94,75389.22,0.0,-0.8489,8e-05,15.46451]
[1776689439083,43.94,75383.73,0.0,-0.84936,8e-05,15.43243]
[1776689444118,43.94,75385.32,0.0,-0.84922,8e-05,15.44198]
[1776689445125,43.94,75376.52,0.0,-0.84994,8e-05,15.39153]
[1776689446132,43.94,75373.96,0.0,-0.85014,8e-05,15.37698]
[1776689447139,43.94,75382.68,0.0,-0.84944,8e-05,15.42678]
[1776689448150,43.94,75385.65,0.0,-0.8492,8e-05,15.44372]
[1776689452174,43.94,75391.67,0.0,-0.84872,8e-05,15.47739]
[1776689456202,43.93,75398.55,0.0,-0.84819,8e-05,15.51474]
[1776689458216,43.93,75403.5,0.0,-0.84783,8e-05,15.54066]
[1776689459222,43.93,75403.5,0.0,-0.84783,8e-05,15.54066]
[1776689459228,43.93,75403.5,0.0,-0.84783,8e-05,15.54066]
[1776689459271,43.93,75404.66,0.0,-0.84773,8e-05,15.54742]
[1776689459440,43.93,75404.66,0.0,-0.84773,8e-05,15.54742]
[1776689460230,43.93,75408.55,0.0,-0.84741,8e-05,15.56967]
[1776689462244,43.93,75411.58,0.0,-0.84717,8e-05,15.58689]
[1776689465266,43.93,75406.12,0.0,-0.84762,8e-05,15.5556]
[1776689466272,43.93,75399.23,0.0,-0.84817,8e-05,15.5164]
[1776689467280,43.93,75392.74,0.0,-0.8487,8e-05,15.47942]
[1776689472315,43.93,75394.9,0.0,-0.84851,8e-05,15.49223]
[1776689477351,43.93,75387.19,0.0,-0.84913,8e-05,15.44887]
[1776689478357,43.93,75383.64,0.0,-0.84941,8e-05,15.42878]
[1776689482385,43.93,75375.93,0.0,-0.85002,8e-05,15.38535]
[1776689483393,43.93,75368.67,0.0,-0.85061,8e-05,15.34399]
[1776689488428,43.94,75364.88,0.0,-0.8509,8e-05,15.32282]
[1776689489435,43.94,75360.83,0.0,-0.85123,8e-05,15.29982]
[1776689491450,43.94,75360.54,0.0,-0.85128,8e-05,15.29442]
[1776689494471,43.94,75353.84,0.0,-0.85181,8e-05,15.25671]
[1776689499505,43.94,75354.65,0.0,-0.85173,8e-05,15.2623]
[1776689504540,43.94,75354.3,0.0,-0.85174,8e-05,15.26129]
[1776689507562,43.94,75351.26,0.0,-0.85197,8e-05,15.24475]
[1776689510583,43.95,75356.66,0.0,-0.85153,8e-05,15.27595]
[1776689513604,43.95,75360.21,0.0,-0.85124,8e-05,15.29684]
[1776689518638,43.95,75357.37,0.0,-0.85146,8e-05,15.28138]
[1776689523674,43.95,75359.93,0.0,-0.85124,8e-05,15.29686]
[1776689527702,43.95,75369.82,0.0,-0.85044,8e-05,15.3539]
[1776689528709,43.95,75380.79,0.0,-0.84955,8e-05,15.41655]
[1776689529715,43.95,75384.68,0.0,-0.84924,8e-05,15.43875]
[1776689534752,43.95,75384.56,0.0,-0.84925,8e-05,15.43812]
[1776689539788,43.95,75383.61,0.0,-0.84933,8e-05,15.4328]
[1776689544823,43.95,75382.42,0.0,-0.84942,8e-05,15.42625]
[1776689548851,43.95,75385.99,0.0,-0.84913,8e-05,15.44682]
[1776689553886,43.96,75383.3,0.0,-0.84937,8e-05,15.42772]
[1776689558923,43.96,75383.9,0.0,-0.84932,8e-05,15.43152]
[1776689559931,43.96,75380.19,0.0,-0.84961,8e-05,15.41044]
[1776689560937,43.96,75363.69,0.0,-0.85094,8e-05,15.31649]
[1776689561944,43.96,75359.1,0.0,-0.8513,8e-05,15.29057]
[1776689563958,43.96,75349.06,0.0,-0.85209,8e-05,15.23392]
[1776689564965,43.96,75334.46,0.0,-0.85325,8e-05,15.15114]
[1776689566367,43.96,75334.46,0.0,-0.85325,8e-05,15.15114]
[1776689566381,43.96,75327.4,0.0,-0.85381,8e-05,15.11102]
[1776689566688,43.96,75327.4,0.0,-0.85381,8e-05,15.11102]
[1776689566979,43.96,75340.26,0.0,-0.85278,8e-05,15.18451]
[1776689567987,43.96,75346.0,0.0,-0.85233,8e-05,15.2174]
[1776689570180,43.96,75346.41,0.0,-0.85229,8e-05,15.22008]
[1776689571600,43.96,75347.19,0.0,-0.85222,8e-05,15.22517]
[1776689571688,43.96,75347.19,0.0,-0.85222,8e-05,15.22517]
[1776689571745,43.96,75347.19,0.0,-0.85222,8e-05,15.22517]
[1776689571938,43.96,75347.19,0.0,-0.85222,8e-05,15.22517]
[1776689574859,43.97,75348.72,0.0,-0.85208,8e-05,15.23484]
[1776689574868,43.97,75348.72,0.0,-0.85208,8e-05,15.23484]
[1776689574945,43.97,75348.72,0.0,-0.85208,8e-05,15.23484]
[1776689575051,43.97,75347.73,0.0,-0.85216,8e-05,15.2295]
[1776689580085,43.97,75347.72,0.0,-0.85213,8e-05,15.23098]
[1776689584118,43.97,75352.98,0.0,-0.8517,8e-05,15.26208]
[1776689584674,43.97,75352.98,0.0,-0.8517,8e-05,15.26208]
[1776689584698,43.97,75352.98,0.0,-0.8517,8e-05,15.26208]
[1776689584738,43.97,75352.98,0.0,-0.8517,8e-05,15.26208]
[1776689585149,43.97,75352.98,0.0,-0.8517,8e-05,15.26208]
[1776689585195,43.97,75352.98,0.0,-0.8517,8e-05,15.26208]
[1776689586133,43.97,75346.91,0.0,-0.85217,8e-05,15.22804]
[1776689590356,43.98,75346.57,0.0,-0.85219,8e-05,15.22702]
[1776689590438,43.98,75346.57,0.0,-0.85219,8e-05,15.22702]
[1776689590455,43.98,75346.57,0.0,-0.85219,8e-05,15.22702]
[1776689590425,43.98,75346.61,0.0,-0.85218,8e-05,15.22755]
[1776689592712,43.98,75346.64,0.0,-0.85217,8e-05,15.22802]
[1776689592946,43.98,75346.64,0.0,-0.85217,8e-05,15.22802]
[1776689593224,43.98,75346.64,0.0,-0.85217,8e-05,15.22802]
[1776689593268,43.98,75346.64,0.0,-0.85217,8e-05,15.22802]
[1776689593440,43.98,75346.64,0.0,-0.85217,8e-05,15.22802]
[1776689593294,43.98,75347.6,0.0,-0.85209,8e-05,15.23408]
[1776689599230,43.98,75348.8,0.0,-0.85197,8e-05,15.24259]
[1776689605272,43.99,75348.98,0.0,-0.85193,8e-05,15.24523]
[1776689606869,43.99,75349.49,0.0,-0.85189,8e-05,15.2484]
[1776689606907,43.99,75349.49,0.0,-0.85189,8e-05,15.2484]
[1776689606939,43.99,75349.49,0.0,-0.85189,8e-05,15.2484]
[1776689607286,43.99,75353.79,0.0,-0.85154,8e-05,15.27313]
[1776689608293,43.99,75358.04,0.0,-0.8512,8e-05,15.29755]
[1776689609177,43.99,75358.04,0.0,-0.8512,8e-05,15.29755]
[1776689609193,43.99,75358.04,0.0,-0.8512,8e-05,15.29755]
[1776689609228,43.99,75358.04,0.0,-0.8512,8e-05,15.29755]
[1776689609300,43.99,75356.93,0.0,-0.85128,8e-05,15.29142]
[1776689610119,43.99,75356.93,0.0,-0.85128,8e-05,15.29142]
[1776689610194,43.99,75356.93,0.0,-0.85128,8e-05,15.29142]
[1776689610307,43.99,75355.95,0.0,-0.85136,8e-05,15.28603]
[1776689611615,43.99,75356.34,0.0,-0.85136,8e-05,15.28442]
[1776689611625,43.99,75356.34,0.0,-0.85136,8e-05,15.28442]
[1776689611692,43.99,75356.34,0.0,-0.85136,8e-05,15.28442]
[1776689617356,44.0,75357.11,0.0,-0.85128,8e-05,15.29004]
[1776689618310,44.0,75357.11,0.0,-0.85128,8e-05,15.29004]
[1776689618341,44.0,75357.11,0.0,-0.85128,8e-05,15.29004]
[1776689618435,44.0,75357.11,0.0,-0.85128,8e-05,15.29004]
[1776689618537,44.0,75357.15,0.0,-0.85127,8e-05,15.29047]
[1776689624405,44.0,75357.2,0.0,-0.85125,8e-05,15.29196]
[1776689626381,44.0,75357.2,0.0,-0.85125,8e-05,15.29196]
[1776689626433,44.0,75357.2,0.0,-0.85125,8e-05,15.29196]
[1776689626695,44.0,75357.31,0.0,-0.85123,8e-05,15.29299]
[1776689628179,44.0,75357.27,0.0,-0.85123,8e-05,15.29296]
[1776689628189,44.0,75357.27,0.0,-0.85123,8e-05,15.29296]
[1776689628231,44.0,75357.27,0.0,-0.85123,8e-05,15.29296]
[1776689628433,44.0,75357.16,0.0,-0.85124,8e-05,15.29253]
[1776689629358,44.0,75357.16,0.0,-0.85124,8e-05,15.29253]
[1776689629439,44.0,75357.16,0.0,-0.85124,8e-05,15.29253]
[1776689629440,44.0,75357.8,0.0,-0.85119,8e-05,15.29637]
[1776689630447,44.0,75364.33,0.0,-0.85066,8e-05,15.33374]
[1776689632114,44.0,75364.6,0.0,-0.85064,8e-05,15.33542]
[1776689632161,44.0,75364.6,0.0,-0.85064,8e-05,15.33542]
[1776689632190,44.0,75364.6,0.0,-0.85064,8e-05,15.33542]
[1776689637496,44.0,75361.67,0.0,-0.85086,8e-05,15.3196]
[1776689638764,44.0,75359.23,0.0,-0.85105,8e-05,15.30588]
[1776689638816,44.0,75359.23,0.0,-0.85105,8e-05,15.30588]
[1776689638940,44.0,75359.23,0.0,-0.85105,8e-05,15.30588]
[1776689641608,44.01,75357.53,0.0,-0.85118,8e-05,15.29679]
[1776689641660,44.01,75357.53,0.0,-0.85118,8e-05,15.29679]
[1776689641697,44.01,75357.53,0.0,-0.85118,8e-05,15.29679]
[1776689642530,44.01,75356.63,0.0,-0.85125,8e-05,15.29187]
[1776689645552,44.01,75350.48,0.0,-0.85173,8e-05,15.2575]
[1776689646559,44.01,75344.67,0.0,-0.85219,8e-05,15.22451]
[1776689646900,44.01,75344.67,0.0,-0.85219,8e-05,15.22451]
[1776689646940,44.01,75344.67,0.0,-0.85219,8e-05,15.22451]
[1776689646950,44.01,75344.67,0.0,-0.85219,8e-05,15.22451]
[1776689648817,44.01,75344.47,0.0,-0.85221,8e-05,15.22348]
[1776689648821,44.01,75344.47,0.0,-0.85221,8e-05,15.22348]
[1776689648936,44.01,75344.47,0.0,-0.85221,8e-05,15.22348]
[1776689649028,44.01,75344.05,0.0,-0.85224,8e-05,15.22131]
[1776689653452,44.01,75340.62,0.0,-0.85251,8e-05,15.20203]
[1776689653504,44.01,75340.62,0.0,-0.85251,8e-05,15.20203]
[1776689653696,44.01,75341.15,0.0,-0.85246,8e-05,15.20511]
[1776689654686,44.01,75341.9,0.0,-0.8524,8e-05,15.2095]
[1776689654722,44.01,75341.9,0.0,-0.8524,8e-05,15.2095]
[1776689654936,44.01,75341.9,0.0,-0.8524,8e-05,15.2095]
[1776689655039,44.01,75341.92,0.0,-0.8524,8e-05,15.20974]
[1776689656199,44.01,75341.92,0.0,-0.8524,8e-05,15.20974]
[1776689661665,44.01,75342.57,0.0,-0.85234,8e-05,15.2141]
[1776689665880,44.01,75343.1,0.0,-0.85229,8e-05,15.21744]
[1776689665887,44.01,75343.1,0.0,-0.85229,8e-05,15.21744]
[1776689665942,44.01,75343.1,0.0,-0.85229,8e-05,15.21744]
[1776689667282,44.01,75343.74,0.0,-0.85224,8e-05,15.22129]
[1776689667336,44.01,75343.74,0.0,-0.85224,8e-05,15.22129]
[1776689667436,44.01,75343.74,0.0,-0.85224,8e-05,15.22129]
[1776689667438,44.01,75343.7,0.0,-0.85224,8e-05,15.22115]
[1776689671704,44.02,75340.94,0.0,-0.85245,8e-05,15.20574]
[1776689671760,44.02,75340.94,0.0,-0.85245,8e-05,15.20574]
[1776689671938,44.02,75340.94,0.0,-0.85245,8e-05,15.20574]
[1776689675027,44.01,75340.76,0.0,-0.8525,8e-05,15.20064]
[1776689675044,44.01,75340.76,0.0,-0.8525,8e-05,15.20064]
[1776689675205,44.01,75340.76,0.0,-0.8525,8e-05,15.20064]
[1776689675240,44.01,75339.45,0.0,-0.8526,8e-05,15.19303]
[1776689678187,44.01,75339.27,0.0,-0.85262,8e-05,15.19193]
[1776689678202,44.01,75339.27,0.0,-0.85262,8e-05,15.19193]
[1776689678437,44.01,75339.27,0.0,-0.85262,8e-05,15.19193]
[1776689684826,44.01,75343.64,0.0,-0.85227,8e-05,15.21671]
[1776689685834,44.01,75348.35,0.0,-0.8519,8e-05,15.24359]
[1776689687233,44.01,75348.35,0.0,-0.8519,8e-05,15.24359]
[1776689687279,44.01,75348.35,0.0,-0.8519,8e-05,15.24359]
[1776689687435,44.01,75348.35,0.0,-0.8519,8e-05,15.24359]
[1776689687536,44.01,75353.7,0.0,-0.85147,8e-05,15.27409]
[1776689689155,44.01,75355.04,0.0,-0.85136,8e-05,15.28172]
[1776689689196,44.01,75355.04,0.0,-0.85136,8e-05,15.28172]
[1776689689207,44.01,75355.04,0.0,-0.85136,8e-05,15.28172]
[1776689689308,44.01,75354.5,0.0,-0.85141,8e-05,15.27865]
[1776689690497,44.01,75354.5,0.0,-0.85141,8e-05,15.27865]
[1776689690599,44.01,75354.67,0.0,-0.85139,8e-05,15.27962]
[1776689690698,44.01,75354.67,0.0,-0.85139,8e-05,15.27962]
[1776689691514,44.01,75354.67,0.0,-0.85139,8e-05,15.27962]
[1776689691565,44.01,75354.67,0.0,-0.85139,8e-05,15.27962]
[1776689691539,44.01,75350.85,0.0,-0.8517,8e-05,15.25789]
[1776689691704,44.01,75350.85,0.0,-0.8517,8e-05,15.25789]
[1776689692882,44.01,75342.66,0.0,-0.85235,8e-05,15.2112]
[1776689694197,44.01,75342.66,0.0,-0.85235,8e-05,15.2112]
[1776689694250,44.01,75342.66,0.0,-0.85235,8e-05,15.2112]
[1776689694443,44.01,75342.66,0.0,-0.85235,8e-05,15.2112]
[1776689694490,44.01,75340.26,0.0,-0.85254,8e-05,15.19744]
[1776689697384,44.01,75340.6,0.0,-0.85252,8e-05,15.1992]
[1776689697395,44.01,75340.6,0.0,-0.85252,8e-05,15.1992]
[1776689697439,44.01,75340.6,0.0,-0.85252,8e-05,15.1992]
[1776689701463,44.01,75345.95,0.0,-0.8521,8e-05,15.2292]
[1776689701567,44.01,75345.95,0.0,-0.8521,8e-05,15.2292]
[1776689701523,44.01,75349.88,0.0,-0.85179,8e-05,15.25162]
[1776689701693,44.01,75349.88,0.0,-0.85179,8e-05,15.25162]
[1776689702963,44.01,75349.08,0.0,-0.85185,8e-05,15.2471]
[1776689703166,44.01,75349.08,0.0,-0.85185,8e-05,15.2471]
[1776689703191,44.01,75349.08,0.0,-0.85185,8e-05,15.2471]
[1776689703590,44.01,75349.08,0.0,-0.85185,8e-05,15.2471]
[1776689703225,44.01,75346.74,0.0,-0.85203,8e-05,15.23383]
[1776689703689,44.01,75346.74,0.0,-0.85203,8e-05,15.23383]
[1776689703959,44.01,75347.18,0.0,-0.852,8e-05,15.23639]
[1776689708994,44.01,75350.16,0.0,-0.85176,8e-05,15.25354]
[1776689715033,44.01,75350.19,0.0,-0.85175,8e-05,15.25381]
[1776689715076,44.01,75350.19,0.0,-0.85175,8e-05,15.25381]
[1776689715192,44.01,75350.19,0.0,-0.85175,8e-05,15.25381]
[1776689717138,44.01,75349.21,0.0,-0.85183,8e-05,15.24839]
[1776689717148,44.01,75349.21,0.0,-0.85183,8e-05,15.24839]
[1776689717198,44.01,75349.21,0.0,-0.85183,8e-05,15.24839]
[1776689717291,44.01,75350.06,0.0,-0.85176,8e-05,15.25327]
[1776689722085,44.01,75344.95,0.0,-0.85217,8e-05,15.22436]
[1776689723100,44.01,75344.95,0.0,-0.85217,8e-05,15.22436]
[1776689723146,44.01,75344.95,0.0,-0.85217,8e-05,15.22436]
[1776689723192,44.01,75344.95,0.0,-0.85217,8e-05,15.22436]
[1776689723228,44.01,75335.44,0.0,-0.85292,8e-05,15.17035]
[1776689724099,44.02,75331.46,0.0,-0.85323,8e-05,15.14787]
[1776689726336,44.02,75328.89,0.0,-0.85344,8e-05,15.13323]
[1776689726386,44.02,75328.89,0.0,-0.85344,8e-05,15.13323]
[1776689726439,44.02,75328.89,0.0,-0.85344,8e-05,15.13323]
[1776689726539,44.02,75328.24,0.0,-0.85349,8e-05,15.12953]
[1776689731149,44.02,75320.94,0.0,-0.8541,8e-05,15.08403]
[1776689732156,44.02,75316.55,0.0,-0.85444,8e-05,15.05915]
[1776689733659,44.02,75317.09,0.0,-0.8544,8e-05,15.06232]
[1776689733702,44.02,75317.09,0.0,-0.8544,8e-05,15.06232]
[1776689733987,44.02,75317.09,0.0,-0.8544,8e-05,15.06232]
[1776689737726,44.02,75316.46,0.0,-0.85444,8e-05,15.05914]
[1776689737775,44.02,75316.46,0.0,-0.85444,8e-05,15.05914]
[1776689737941,44.02,75316.46,0.0,-0.85444,8e-05,15.05914]
[1776689738198,44.02,75316.57,0.0,-0.85443,8e-05,15.05987]
[1776689741488,44.02,75315.74,0.0,-0.85449,8e-05,15.05537]
[1776689741696,44.02,75312.63,0.0,-0.85474,8e-05,15.03781]
[1776689746633,44.02,75312.73,0.0,-0.85472,8e-05,15.03892]
[1776689746255,44.02,75306.31,0.0,-0.85522,8e-05,15.00259]
[1776689746685,44.02,75306.31,0.0,-0.85522,8e-05,15.00259]
[1776689746695,44.02,75306.31,0.0,-0.85522,8e-05,15.00259]
[1776689748861,44.02,75303.75,0.0,-0.85542,8e-05,14.98824]
[1776689748868,44.02,75303.75,0.0,-0.85542,8e-05,14.98824]
[1776689748942,44.02,75303.75,0.0,-0.85542,8e-05,14.98824]
[1776689749276,44.02,75302.87,0.0,-0.85549,8e-05,14.98365]
[1776689753083,44.02,75302.33,0.0,-0.85552,8e-05,14.98119]
[1776689756730,44.02,75302.09,0.0,-0.85553,8e-05,14.98063]
[1776689756782,44.02,75302.09,0.0,-0.85553,8e-05,14.98063]
[1776689756941,44.02,75302.09,0.0,-0.85553,8e-05,14.98063]
[1776689757332,44.02,75301.51,0.0,-0.85557,8e-05,14.97754]
[1776689758339,44.03,75297.81,0.0,-0.85586,8e-05,14.95674]
[1776689761360,44.03,75289.0,0.0,-0.85654,8e-05,14.90747]
[1776689762358,44.03,75289.0,0.0,-0.85654,8e-05,14.90747]
[1776689762439,44.03,75289.0,0.0,-0.85654,8e-05,14.90747]
[1776689762488,44.03,75289.0,0.0,-0.85654,8e-05,14.90747]
[1776689762694,44.03,75286.04,0.0,-0.85676,8e-05,14.89086]
[1776689764381,44.03,75275.14,0.0,-0.85761,8e-05,14.8294]
[1776689765389,44.03,75278.92,0.0,-0.85731,8e-05,14.85101]
[1776689766117,44.03,75278.92,0.0,-0.85731,8e-05,14.85101]
[1776689766396,44.03,75286.9,0.0,-0.85668,8e-05,14.8966]
[1776689767403,44.03,75288.42,0.0,-0.85656,8e-05,14.90541]
[1776689768316,44.03,75288.42,0.0,-0.85656,8e-05,14.90541]
[1776689768326,44.03,75288.42,0.0,-0.85656,8e-05,14.90541]
[1776689768444,44.03,75288.42,0.0,-0.85656,8e-05,14.90541]
[1776689768532,44.03,75288.83,0.0,-0.85653,8e-05,14.90791]
[1776689770427,44.03,75282.74,0.0,-0.857,8e-05,14.87373]
[1776689771434,44.03,75276.39,0.0,-0.85749,8e-05,14.83786]
[1776689772441,44.03,75272.7,0.0,-0.85778,8e-05,14.8169]
[1776689773899,44.03,75272.59,0.0,-0.85779,8e-05,14.81625]
[1776689773944,44.03,75272.59,0.0,-0.85779,8e-05,14.81625]
[1776689774455,44.03,75272.4,0.0,-0.8578,8e-05,14.81515]
[1776689778483,44.03,75265.07,0.0,-0.85837,8e-05,14.77354]
[1776689783651,44.03,75264.43,0.0,-0.85842,8e-05,14.77004]
[1776689783690,44.03,75264.43,0.0,-0.85842,8e-05,14.77004]
[1776689783704,44.03,75264.43,0.0,-0.85842,8e-05,14.77004]
[1776689784526,44.03,75264.38,0.0,-0.85842,8e-05,14.76981]
[1776689788969,44.03,75263.48,0.0,-0.85849,8e-05,14.76482]
[1776689788982,44.03,75263.48,0.0,-0.85849,8e-05,14.76482]
[1776689789195,44.03,75263.48,0.0,-0.85849,8e-05,14.76482]
[1776689789561,44.03,75263.26,0.0,-0.85851,8e-05,14.7636]
[1776689793202,44.03,75262.58,0.0,-0.85859,8e-05,14.75582]
[1776689793442,44.03,75262.58,0.0,-0.85859,8e-05,14.75582]
[1776689793470,44.03,75262.58,0.0,-0.85859,8e-05,14.75586]
[1776689798625,44.03,75263.42,0.0,-0.85852,8e-05,14.76075]
[1776689803660,44.03,75264.63,0.0,-0.85843,8e-05,14.7677]
[1776689804099,44.03,75264.63,0.0,-0.85843,8e-05,14.7677]
[1776689804151,44.03,75264.63,0.0,-0.85843,8e-05,14.7677]
[1776689804200,44.03,75264.63,0.0,-0.85843,8e-05,14.7677]
[1776689804667,44.03,75260.42,0.0,-0.85875,8e-05,14.74387]
[1776689809702,44.03,75262.22,0.0,-0.85861,8e-05,14.75425]
[1776689811497,44.03,75262.25,0.0,-0.85861,8e-05,14.75444]
[1776689811549,44.03,75262.25,0.0,-0.85861,8e-05,14.75444]
[1776689811691,44.03,75262.25,0.0,-0.85861,8e-05,14.75444]
[1776689811716,44.03,75262.29,0.0,-0.8586,8e-05,14.75469]
[1776689816753,44.03,75260.7,0.0,-0.85872,8e-05,14.74581]
[1776689819734,44.03,75261.87,0.0,-0.85863,8e-05,14.75246]
[1776689819785,44.03,75263.4,0.0,-0.85852,8e-05,14.76115]
[1776689819946,44.03,75263.4,0.0,-0.85852,8e-05,14.76115]
[1776689820039,44.03,75265.09,0.0,-0.85838,8e-05,14.77072]
[1776689820781,44.03,75269.96,0.0,-0.85801,8e-05,14.79831]
[1776689823681,44.03,75271.61,0.0,-0.85788,8e-05,14.80764]
[1776689823696,44.03,75280.61,0.0,-0.85718,8e-05,14.85893]
[1776689823851,44.03,75280.61,0.0,-0.85718,8e-05,14.85893]
[1776689823944,44.03,75280.61,0.0,-0.85718,8e-05,14.85893]
[1776689824004,44.03,75283.31,0.0,-0.85697,8e-05,14.87431]
[1776689825820,44.04,75287.32,0.0,-0.85665,8e-05,14.8971]
[1776689830855,44.04,75286.97,0.0,-0.85668,8e-05,14.89522]
[1776689832904,44.04,75286.9,0.0,-0.85668,8e-05,14.89484]
[1776689832937,44.04,75286.9,0.0,-0.85668,8e-05,14.89484]
[1776689832956,44.04,75286.9,0.0,-0.85668,8e-05,14.89484]
[1776689833325,44.04,75286.9,0.0,-0.85668,8e-05,14.89484]
[1776689833378,44.04,75286.9,0.0,-0.85668,8e-05,14.89484]
[1776689833438,44.04,75286.9,0.0,-0.85668,8e-05,14.89484]
[1776689833645,44.04,75285.34,0.0,-0.8568,8e-05,14.88603]
[1776689834883,44.04,75289.19,0.0,-0.8565,8e-05,14.90789]
[1776689837904,44.04,75293.36,0.0,-0.85618,8e-05,14.93155]
[1776689839582,44.04,75293.36,0.0,-0.85618,8e-05,14.93155]
[1776689839681,44.04,75293.36,0.0,-0.85618,8e-05,14.93155]
[1776689839692,44.04,75293.36,0.0,-0.85618,8e-05,14.93155]
[1776689839711,44.04,75289.35,0.0,-0.85649,8e-05,14.90875]
[1776689841932,44.04,75282.75,0.0,-0.85701,8e-05,14.87133]
[1776689844197,44.04,75284.46,0.0,-0.85687,8e-05,14.88104]
[1776689844249,44.04,75284.46,0.0,-0.85687,8e-05,14.88104]
[1776689844437,44.04,75284.46,0.0,-0.85687,8e-05,14.88104]
[1776689844456,44.04,75287.05,0.0,-0.85667,8e-05,14.89579]
[1776689849987,44.04,75289.44,0.0,-0.85648,8e-05,14.90926]
[1776689851651,44.04,75289.44,0.0,-0.85648,8e-05,14.90926]
[1776689851679,44.04,75289.44,0.0,-0.85648,8e-05,14.90926]
[1776689851688,44.04,75289.44,0.0,-0.85648,8e-05,14.90926]
[1776689851715,44.04,75290.1,0.0,-0.85646,8e-05,14.90895]
[1776689856689,44.04,75289.79,0.0,-0.85649,8e-05,14.90712]
[1776689856741,44.04,75289.79,0.0,-0.85649,8e-05,14.90712]
[1776689856716,44.04,75291.27,0.0,-0.85637,8e-05,14.9155]
[1776689856940,44.04,75291.27,0.0,-0.85637,8e-05,14.9155]
[1776689857032,44.04,75291.27,0.0,-0.85637,8e-05,14.91547]
[1776689862072,44.03,75290.64,0.0,-0.85643,8e-05,14.91177]
[1776689864476,44.03,75284.84,0.0,-0.85688,8e-05,14.87885]
[1776689870128,44.04,75283.99,0.0,-0.85694,8e-05,14.87419]
[1776689871135,44.04,75279.55,0.0,-0.85729,8e-05,14.84905]
[1776689875640,44.04,75277.67,0.0,-0.85743,8e-05,14.83859]
[1776689875660,44.04,75272.46,0.0,-0.85783,8e-05,14.80915]
[1776689881205,44.04,75273.09,0.0,-0.85778,8e-05,14.81336]
[1776689882212,44.04,75279.49,0.0,-0.85728,8e-05,14.84952]
[1776689883219,44.04,75282.58,0.0,-0.85704,8e-05,14.86689]
[1776689885233,44.04,75285.57,0.0,-0.85681,8e-05,14.88366]
[1776689890476,44.04,75288.32,0.0,-0.8566,8e-05,14.89927]
[1776689895050,44.04,75291.54,0.0,-0.85635,8e-05,14.91746]
[1776689896310,44.04,75296.92,0.0,-0.85593,8e-05,14.94792]
[1776689898324,44.04,75300.0,0.0,-0.85569,8e-05,14.96526]
[1776689903790,44.03,75301.18,0.0,-0.8556,8e-05,14.97161]
[1776689905197,44.04,75305.83,0.0,-0.85523,8e-05,14.9982]
[1776689907391,44.04,75314.64,0.0,-0.85454,8e-05,15.04844]
[1776689908398,44.04,75319.05,0.0,-0.85419,8e-05,15.07349]
[1776689909405,44.04,75315.97,0.0,-0.85443,8e-05,15.05598]
[1776689910412,44.04,75308.93,0.0,-0.85499,8e-05,15.01603]
[1776689911419,44.04,75304.35,0.0,-0.85538,8e-05,14.98587]
[1776689916453,44.04,75299.56,0.0,-0.85575,8e-05,14.95868]
[1776689918469,44.04,75295.12,0.0,-0.8561,8e-05,14.93344]
[1776689919475,44.04,75288.68,0.0,-0.85661,8e-05,14.89693]
[1776689920482,44.04,75283.75,0.0,-0.85699,8e-05,14.86903]
[1776689924512,44.04,75279.42,0.0,-0.85733,8e-05,14.84423]
[1776689929546,44.03,75277.99,0.0,-0.85745,8e-05,14.83571]
[1776689931222,44.03,75278.09,0.0,-0.85744,8e-05,14.83639]
[1776689936596,44.04,75281.5,0.0,-0.85716,8e-05,14.85644]
[1776689940631,44.04,75286.36,0.0,-0.85678,8e-05,14.88441]
[1776689941638,44.04,75291.9,0.0,-0.85634,8e-05,14.91589]
[1776689942645,44.04,75296.52,0.0,-0.85598,8e-05,14.94212]
[1776689947680,44.04,75298.25,0.0,-0.85585,8e-05,14.95186]
[1776689949735,44.04,75298.47,0.0,-0.85583,8e-05,14.9531]
[1776689954729,44.04,75316.37,0.0,-0.85443,8e-05,15.05444]
[1776689955736,44.04,75328.83,0.0,-0.85344,8e-05,15.12526]
[1776689956743,44.04,75325.4,0.0,-0.85372,8e-05,15.10573]
[1776689958757,44.04,75322.0,0.0,-0.85399,8e-05,15.08639]
[1776689960210,44.04,75321.97,0.0,-0.85399,8e-05,15.08623]
[1776689960770,44.04,75320.7,0.0,-0.85409,8e-05,15.07902]
[1776689964221,44.04,75318.79,0.0,-0.85424,8e-05,15.06826]
[1776689964799,44.04,75319.43,0.0,-0.85419,8e-05,15.07193]
[1776689965806,44.04,75323.18,0.0,-0.85389,8e-05,15.09326]
[1776689970841,44.04,75324.42,0.0,-0.85379,8e-05,15.10029]
[1776689972855,44.04,75327.33,0.0,-0.85359,8e-05,15.11277]
[1776689973862,44.04,75330.6,0.0,-0.85333,8e-05,15.13133]
[1776689977365,44.04,75331.72,0.0,-0.85325,8e-05,15.13754]
[1776689977379,44.04,75331.72,0.0,-0.85325,8e-05,15.13754]
[1776689977437,44.04,75331.72,0.0,-0.85325,8e-05,15.13754]
[1776689977890,44.04,75331.09,0.0,-0.8533,8e-05,15.1339]
[1776689983059,44.04,75331.41,0.0,-0.85328,8e-05,15.1355]
[1776689988387,44.04,75329.58,0.0,-0.85342,8e-05,15.12489]
[1776689988461,44.04,75329.58,0.0,-0.85342,8e-05,15.12489]
[1776689988590,44.04,75329.51,0.0,-0.85343,8e-05,15.12443]
[1776689990440,44.04,75328.42,0.0,-0.85352,8e-05,15.11824]
[1776689990538,44.03,75328.93,0.0,-0.85348,8e-05,15.12108]
[1776689996016,44.03,75326.18,0.0,-0.8537,8e-05,15.10539]
[1776689998030,44.03,75322.61,0.0,-0.85398,8e-05,15.08513]
[1776690003065,44.04,75327.71,0.0,-0.85357,8e-05,15.11428]
[1776690004072,44.04,75337.34,0.0,-0.85281,8e-05,15.16903]
[1776690005079,44.04,75340.69,0.0,-0.85254,8e-05,15.18808]
[1776690006086,44.04,75334.03,0.0,-0.85307,8e-05,15.15017]
[1776690009106,44.03,75330.49,0.0,-0.85336,8e-05,15.12991]
[1776690010114,44.03,75324.48,0.0,-0.85383,8e-05,15.09575]
[1776690012128,44.03,75323.85,0.0,-0.85388,8e-05,15.09225]
[1776690014142,44.04,75328.06,0.0,-0.85355,8e-05,15.11625]
[1776690019177,44.04,75326.22,0.0,-0.85369,8e-05,15.10592]
[1776690021191,44.04,75317.51,0.0,-0.85438,8e-05,15.05649]
[1776690022199,44.04,75317.56,0.0,-0.85437,8e-05,15.05692]
[1776690025220,44.04,75314.23,0.0,-0.85463,8e-05,15.03833]
[1776690028243,44.04,75306.54,0.0,-0.85523,8e-05,14.9951]
[1776690029250,44.04,75303.19,0.0,-0.85549,8e-05,14.97628]
[1776690032271,44.04,75296.95,0.0,-0.856,8e-05,14.93736]
[1776690034285,44.04,75290.68,0.0,-0.85648,8e-05,14.90207]
[1776690037306,44.04,75286.61,0.0,-0.8568,8e-05,14.87934]
[1776690038315,44.04,75290.6,0.0,-0.85648,8e-05,14.9021]
[1776690039321,44.04,75303.35,0.0,-0.85548,8e-05,14.97465]
[1776690040328,44.04,75298.29,0.0,-0.85588,8e-05,14.94606]
[1776690043349,44.04,75304.36,0.0,-0.8554,8e-05,14.98083]
[1776690044708,44.04,75304.36,0.0,-0.8554,8e-05,14.98083]
[1776690044770,44.04,75314.71,0.0,-0.85458,8e-05,15.03984]
[1776690045363,44.04,75315.96,0.0,-0.85448,8e-05,15.04695]
[1776690046720,44.04,75315.96,0.0,-0.85448,8e-05,15.04695]
[1776690046822,44.04,75316.46,0.0,-0.85444,8e-05,15.04978]
[1776690047378,44.04,75320.47,0.0,-0.85413,8e-05,15.07254]
[1776690050400,44.04,75315.81,0.0,-0.8545,8e-05,15.04594]
[1776690055435,44.04,75316.29,0.0,-0.85445,8e-05,15.04902]
[1776690060470,44.05,75315.03,0.0,-0.85454,8e-05,15.04238]
[1776690061478,44.05,75310.5,0.0,-0.8549,8e-05,15.01676]
[1776690062485,44.05,75304.89,0.0,-0.85534,8e-05,14.98498]
[1776690064499,44.05,75299.78,0.0,-0.85574,8e-05,14.95621]
[1776690066513,44.05,75296.51,0.0,-0.85599,8e-05,14.93797]
[1776690068527,44.05,75289.14,0.0,-0.85656,8e-05,14.89653]
[1776690069534,44.05,75292.41,0.0,-0.8563,8e-05,14.91516]
[1776690076585,44.05,75292.48,0.0,-0.85629,8e-05,14.91604]
[1776690081620,44.05,75290.96,0.0,-0.8564,8e-05,14.90778]
[1776690086655,44.05,75292.49,0.0,-0.85628,8e-05,14.91681]
[1776690089676,44.05,75296.97,0.0,-0.85593,8e-05,14.94248]
[1776690092697,44.05,75300.88,0.0,-0.85564,8e-05,14.96103]
[1776690093704,44.05,75296.59,0.0,-0.85598,8e-05,14.93681]
[1776690096724,44.05,75293.45,0.0,-0.85622,8e-05,14.91942]
[1776690097732,44.05,75284.61,0.0,-0.85691,8e-05,14.86949]
[1776690098738,44.06,75283.41,0.0,-0.857,8e-05,14.8628]
[1776690103774,44.06,75285.53,0.0,-0.85682,8e-05,14.87567]
[1776690105788,44.06,75278.89,0.0,-0.85733,8e-05,14.83821]
[1776690106428,44.06,75278.89,0.0,-0.85733,8e-05,14.83821]
[1776690107801,44.06,75273.21,0.0,-0.85778,8e-05,14.80592]
[1776690110823,44.06,75270.0,0.0,-0.85803,8e-05,14.78771]
[1776690113844,44.06,75275.23,0.0,-0.85762,8e-05,14.8173]
[1776690118879,44.06,75281.54,0.0,-0.85714,8e-05,14.85272]
[1776690121900,44.06,75271.09,0.0,-0.85795,8e-05,14.79323]
[1776690122907,44.06,75276.28,0.0,-0.85755,8e-05,14.82259]
[1776690125929,44.06,75271.03,0.0,-0.85796,8e-05,14.79264]
[1776690130964,44.05,75267.97,0.0,-0.8582,8e-05,14.77512]
[1776690131971,44.05,75264.4,0.0,-0.85848,8e-05,14.7549]
[1776690133985,44.05,75260.94,0.0,-0.85874,8e-05,14.73536]
[1776690137006,44.06,75257.94,0.0,-0.85897,8e-05,14.71854]
[1776690139020,44.06,75263.94,0.0,-0.85851,8e-05,14.75262]
[1776690140027,44.06,75267.71,0.0,-0.85822,8e-05,14.77398]
[1776690142041,44.06,75271.58,0.0,-0.85792,8e-05,14.79586]
[1776690147076,44.06,75269.57,0.0,-0.85807,8e-05,14.78435]
[1776690152111,44.05,75261.71,0.0,-0.85871,8e-05,14.73571]
[1776690153119,44.05,75256.0,0.0,-0.85915,8e-05,14.70344]
[1776690158153,44.06,75256.43,0.0,-0.85912,8e-05,14.70632]
[1776690159161,44.06,75250.55,0.0,-0.85957,8e-05,14.67316]
[1776690164196,44.06,75251.76,0.0,-0.85947,8e-05,14.68061]
[1776690165203,44.06,75248.81,0.0,-0.85969,8e-05,14.66406]
[1776690170238,44.06,75248.65,0.0,-0.85969,8e-05,14.66393]
[1776690175278,44.06,75236.39,0.0,-0.86062,8e-05,14.59545]
[1776690177292,44.06,75234.76,0.0,-0.86074,8e-05,14.58647]
[1776690179306,44.06,75229.89,0.0,-0.86111,8e-05,14.55929]
[1776690181320,44.06,75221.0,0.0,-0.86178,8e-05,14.50947]
[1776690186355,44.06,75222.37,0.0,-0.86169,8e-05,14.51677]
[1776690189380,44.06,75208.03,0.0,-0.86277,8e-05,14.43612]
[1776690190387,44.06,75204.54,0.0,-0.86304,8e-05,14.41645]
[1776690191845,44.06,75204.54,0.0,-0.86304,8e-05,14.41645]
[1776690191863,44.06,75204.54,0.0,-0.86304,8e-05,14.41645]
[1776690191942,44.06,75204.54,0.0,-0.86304,8e-05,14.41645]
[1776690191946,44.06,75203.84,0.0,-0.86309,8e-05,14.41261]
[1776690197436,44.07,75204.33,0.0,-0.86304,8e-05,14.41579]
[1776690201463,44.07,75207.9,0.0,-0.86277,8e-05,14.43617]
[1776690203477,44.07,75202.77,0.0,-0.86316,8e-05,14.40735]
[1776690205492,44.07,75197.14,0.0,-0.86358,8e-05,14.37581]
[1776690208514,44.07,75203.39,0.0,-0.8631,8e-05,14.4114]
[1776690209520,44.07,75206.26,0.0,-0.86288,8e-05,14.42766]
[1776690213548,44.07,75202.55,0.0,-0.86319,8e-05,14.40298]
[1776690215562,44.07,75199.63,0.0,-0.86341,8e-05,14.38675]
[1776690218583,44.07,75202.51,0.0,-0.86319,8e-05,14.40334]
[1776690223618,44.07,75204.74,0.0,-0.86301,8e-05,14.41642]
[1776690224625,44.07,75208.74,0.0,-0.86271,8e-05,14.43906]
[1776690225632,44.07,75213.58,0.0,-0.86234,8e-05,14.4664]
[1776690226639,44.07,75217.96,0.0,-0.86201,8e-05,14.49113]
[1776690230667,44.07,75221.31,0.0,-0.86175,8e-05,14.50992]
[1776690231674,44.07,75227.31,0.0,-0.86129,8e-05,14.54395]
[1776690232681,44.07,75231.41,0.0,-0.86098,8e-05,14.56722]
[1776690237716,44.07,75231.27,0.0,-0.86098,8e-05,14.56689]
[1776690241746,44.07,75223.15,0.0,-0.8616,8e-05,14.52144]
[1776690242753,44.07,75216.39,0.0,-0.86211,8e-05,14.48346]
[1776690244767,44.08,75217.33,0.0,-0.86203,8e-05,14.48919]
[1776690245775,44.08,75214.33,0.0,-0.86226,8e-05,14.47247]
[1776690247789,44.08,75207.57,0.0,-0.86277,8e-05,14.43459]
[1776690250812,44.08,75212.6,0.0,-0.86238,8e-05,14.46308]
[1776690251818,44.08,75219.05,0.0,-0.86189,8e-05,14.49967]
[1776690256854,44.08,75220.28,0.0,-0.86179,8e-05,14.50738]
[1776690261889,44.08,75218.25,0.0,-0.86193,8e-05,14.49669]
[1776690263903,44.08,75222.28,0.0,-0.86162,8e-05,14.51974]
[1776690264910,44.08,75225.51,0.0,-0.86137,8e-05,14.53809]
[1776690269944,44.08,75225.75,0.0,-0.86134,8e-05,14.53998]
[1776690271959,44.08,75229.55,0.0,-0.86108,8e-05,14.5576]
[1776690276994,44.08,75228.99,0.0,-0.86112,8e-05,14.55478]
[1776690278001,44.08,75222.7,0.0,-0.8616,8e-05,14.51938]
[1776690280016,44.09,75218.96,0.0,-0.86188,8e-05,14.49857]
[1776690283037,44.09,75216.08,0.0,-0.8621,8e-05,14.48242]
[1776690284044,44.09,75220.6,0.0,-0.86175,8e-05,14.50788]
[1776690285051,44.09,75225.57,0.0,-0.86138,8e-05,14.53585]
[1776690286057,44.09,75228.82,0.0,-0.86113,8e-05,14.5543]
[1776690291093,44.09,75229.26,0.0,-0.86109,8e-05,14.55717]
[1776690296128,44.09,75228.9,0.0,-0.86111,8e-05,14.55555]
[1776690298142,44.09,75233.55,0.0,-0.86075,8e-05,14.58198]
[1776690302189,44.09,75236.98,0.0,-0.86049,8e-05,14.60153]
[1776690306217,44.09,75229.35,0.0,-0.86107,8e-05,14.55859]
[1776690307224,44.09,75222.14,0.0,-0.86162,8e-05,14.518]
[1776690312259,44.09,75226.02,0.0,-0.86132,8e-05,14.53971]
[1776690315280,44.09,75221.71,0.0,-0.86165,8e-05,14.51571]
[1776690320315,44.09,75225.7,0.0,-0.86133,8e-05,14.53899]
[1776690322329,44.09,75230.74,0.0,-0.86095,8e-05,14.56762]
[1776690327364,44.09,75231.87,0.0,-0.86085,8e-05,14.57432]
[1776690329377,44.09,75234.89,0.0,-0.86062,8e-05,14.59149]
[1776690334413,44.09,75232.06,0.0,-0.86087,8e-05,14.57171]
[1776690340455,44.09,75232.34,0.0,-0.86084,8e-05,14.57363]
[1776690346500,44.1,75231.94,0.0,-0.86087,8e-05,14.57173]
[1776690351534,44.1,75233.13,0.0,-0.86077,8e-05,14.57882]
[1776690356570,44.1,75234.7,0.0,-0.86065,8e-05,14.58791]
[1776690359591,44.1,75242.39,0.0,-0.86005,8e-05,14.63165]
[1776690361606,44.1,75251.24,0.0,-0.85937,8e-05,14.68201]
[1776690363620,44.1,75260.4,0.0,-0.85866,8e-05,14.73401]
[1776690364626,44.1,75261.99,0.0,-0.85853,8e-05,14.74304]
[1776690369662,44.1,75265.38,0.0,-0.85827,8e-05,14.76236]
[1776690371676,44.1,75271.83,0.0,-0.85777,8e-05,14.79881]
[1776690376711,44.1,75273.31,0.0,-0.85766,8e-05,14.80683]
[1776690377718,44.1,75259.58,0.0,-0.85872,8e-05,14.7291]
[1776690378725,44.1,75257.19,0.0,-0.85891,8e-05,14.71562]
[1776690380739,44.1,75263.22,0.0,-0.85844,8e-05,14.74982]
[1776690381745,44.1,75268.19,0.0,-0.85806,8e-05,14.77793]
[1776690383759,44.1,75271.55,0.0,-0.8578,8e-05,14.79685]
[1776690385774,44.1,75276.26,0.0,-0.85743,8e-05,14.82336]
[1776690390809,44.1,75275.64,0.0,-0.85749,8e-05,14.81935]
[1776690391816,44.1,75272.26,0.0,-0.85778,8e-05,14.7961]
[1776690396851,44.1,75273.35,0.0,-0.8577,8e-05,14.80189]
[1776690401891,44.1,75272.76,0.0,-0.85776,8e-05,14.79817]
[1776690403905,44.09,75269.49,0.0,-0.85801,8e-05,14.77953]
[1776690404912,44.09,75262.81,0.0,-0.85853,8e-05,14.7417]
[1776690409947,44.09,75262.21,0.0,-0.85858,8e-05,14.73829]
[1776690414982,44.09,75257.48,0.0,-0.85894,8e-05,14.71154]
[1776690420023,44.09,75257.37,0.0,-0.85895,8e-05,14.71107]
[1776690425064,44.1,75268.45,0.0,-0.85809,8e-05,14.77387]
[1776690426070,44.1,75274.6,0.0,-0.85761,8e-05,14.80861]
[1776690429092,44.09,75277.23,0.0,-0.85741,8e-05,14.82316]
[1776690431107,44.09,75271.99,0.0,-0.85782,8e-05,14.79327]
[1776690433120,44.09,75268.34,0.0,-0.85811,8e-05,14.77247]
[1776690438156,44.09,75267.22,0.0,-0.8582,8e-05,14.76586]
[1776690439163,44.09,75264.01,0.0,-0.85845,8e-05,14.74766]
[1776690441178,44.09,75257.86,0.0,-0.85892,8e-05,14.71284]
[1776690442185,44.09,75254.25,0.0,-0.8592,8e-05,14.69247]
[1776690444202,44.09,75250.57,0.0,-0.85949,8e-05,14.67161]
[1776690448230,44.09,75246.12,0.0,-0.85983,8e-05,14.64666]
[1776690450243,44.09,75239.68,0.0,-0.86032,8e-05,14.61033]
[1776690455279,44.09,75238.56,0.0,-0.86044,8e-05,14.59993]
[1776690459312,44.09,75217.74,0.0,-0.86202,8e-05,14.48267]
[1776690460319,44.09,75208.0,0.0,-0.86276,8e-05,14.42773]
[1776690461326,44.09,75208.75,0.0,-0.86271,8e-05,14.43198]
[1776690464347,44.09,75203.78,0.0,-0.86308,8e-05,14.40409]
[1776690465216,44.09,75203.78,0.0,-0.86308,8e-05,14.40409]
[1776690465354,44.09,75204.12,0.0,-0.86305,8e-05,14.40608]
[1776690467218,44.09,75203.83,0.0,-0.86308,8e-05,14.40451]
[1776690467367,44.09,75204.34,0.0,-0.86304,8e-05,14.40746]
[1776690469382,44.09,75198.52,0.0,-0.86347,8e-05,14.37484]
[1776690474417,44.1,75197.42,0.0,-0.86355,8e-05,14.36927]
[1776690479451,44.1,75197.02,0.0,-0.86357,8e-05,14.36761]
[1776690486505,44.1,75197.91,0.0,-0.86349,8e-05,14.37339]
[1776690490533,44.1,75189.52,0.0,-0.86412,8e-05,14.32663]
[1776690491540,44.1,75185.46,0.0,-0.86442,8e-05,14.30391]
[1776690492547,44.1,75183.65,0.0,-0.86456,8e-05,14.29388]
[1776690497581,44.1,75183.13,0.0,-0.86458,8e-05,14.29191]
[1776690502617,44.11,75182.14,0.0,-0.86464,8e-05,14.28736]
[1776690506645,44.11,75178.64,0.0,-0.86489,7e-05,14.26859]
[1776690511681,44.11,75176.83,0.0,-0.86505,7e-05,14.25492]
[1776690512687,44.11,75173.98,0.0,-0.86526,7e-05,14.23899]
[1776690513694,44.11,75162.64,0.0,-0.86611,7e-05,14.17558]
[1776690514702,44.11,75157.59,0.0,-0.86648,7e-05,14.14736]
[1776690515709,44.11,75156.0,0.0,-0.8666,7e-05,14.13841]
[1776690517642,44.11,75156.1,0.0,-0.86659,7e-05,14.13901]
[1776690518411,44.11,75156.1,0.0,-0.86659,7e-05,14.13901]
[1776690518457,44.11,75178.13,0.0,-0.86495,7e-05,14.26275]
[1776690518730,44.11,75209.03,0.0,-0.86262,8e-05,14.4366]
[1776690519745,44.11,75231.22,0.0,-0.86093,8e-05,14.56174]
[1776690521363,44.11,75231.22,0.0,-0.86093,8e-05,14.56174]
[1776690521413,44.11,75250.86,0.0,-0.85942,8e-05,14.67293]
[1776690521769,44.11,75243.44,0.0,-0.85999,8e-05,14.63103]
[1776690522772,44.11,75231.53,0.0,-0.8609,8e-05,14.56375]
[1776690523785,44.11,75240.02,0.0,-0.86025,8e-05,14.61144]
[1776690524890,44.11,75240.02,0.0,-0.86025,8e-05,14.61144]
[1776690525000,44.11,75267.33,0.0,-0.85815,8e-05,14.76581]
[1776690525980,44.11,75267.33,0.0,-0.85815,8e-05,14.76581]
[1776690526003,44.11,75327.05,0.0,-0.85347,8e-05,15.10403]
[1776690526949,44.11,75351.44,0.0,-0.85154,8e-05,15.24244]
[1776690527820,44.11,75341.47,0.0,-0.85233,8e-05,15.18624]
[1776690528659,44.11,75341.47,0.0,-0.85233,8e-05,15.18624]
[1776690528828,44.11,75323.17,0.0,-0.85378,8e-05,15.0818]
[1776690529834,44.11,75324.8,0.0,-0.85366,8e-05,15.09105]
[1776690530594,44.11,75324.8,0.0,-0.85366,8e-05,15.09105]
[1776690530757,44.11,75324.8,0.0,-0.85366,8e-05,15.09105]
[1776690531536,44.11,75324.8,0.0,-0.85366,8e-05,15.09105]
[1776690530845,44.11,75342.13,0.0,-0.85228,8e-05,15.18957]
[1776690531952,44.11,75342.13,0.0,-0.85228,8e-05,15.18957]
[1776690532084,44.11,75365.28,0.0,-0.85043,8e-05,15.32102]
[1776690532876,44.11,75365.24,0.0,-0.85043,8e-05,15.32105]
[1776690534491,44.11,75365.24,0.0,-0.85043,8e-05,15.32105]
[1776690534508,44.11,75365.46,0.0,-0.85042,8e-05,15.3221]
[1776690535064,44.11,75365.46,0.0,-0.85042,8e-05,15.3221]
[1776690535104,44.11,75369.58,0.0,-0.85009,8e-05,15.3455]
[1776690535882,44.11,75373.59,0.0,-0.84976,8e-05,15.36827]
[1776690536897,44.11,75357.2,0.0,-0.85108,8e-05,15.27511]
[1776690538565,44.11,75357.2,0.0,-0.85108,8e-05,15.27511]
[1776690537902,44.11,75341.02,0.0,-0.85237,8e-05,15.18304]
[1776690539466,44.11,75341.02,0.0,-0.85237,8e-05,15.18304]
[1776690539540,44.11,75334.59,0.0,-0.85288,8e-05,15.14663]
[1776690539918,44.11,75299.74,0.0,-0.85563,8e-05,14.94898]
[1776690540928,44.11,75301.02,0.0,-0.85553,8e-05,14.95622]
[1776690542010,44.11,75305.31,0.0,-0.85519,8e-05,14.9809]
[1776690543260,44.11,75305.31,0.0,-0.85519,8e-05,14.9809]
[1776690543338,44.11,75320.26,0.0,-0.85401,8e-05,15.06578]
[1776690543956,44.11,75329.83,0.0,-0.85325,8e-05,15.12009]
[1776690545307,44.11,75329.83,0.0,-0.85325,8e-05,15.12009]
[1776690545325,44.11,75332.45,0.0,-0.85304,8e-05,15.13512]
[1776690545698,44.11,75332.45,0.0,-0.85304,8e-05,15.13512]
[1776690545976,44.11,75350.57,0.0,-0.8516,8e-05,15.23818]
[1776690546985,44.11,75368.27,0.0,-0.85018,8e-05,15.3389]
[1776690547988,44.11,75369.68,0.0,-0.85006,8e-05,15.34697]
[1776690549431,44.11,75369.68,0.0,-0.85006,8e-05,15.34697]
[1776690549533,44.11,75369.51,0.0,-0.85008,8e-05,15.34606]
[1776690551341,44.11,75367.21,0.0,-0.85026,8e-05,15.33305]
[1776690551424,44.11,75364.22,0.0,-0.8505,8e-05,15.31613]
[1776690552023,44.11,75356.26,0.0,-0.85113,8e-05,15.27102]
[1776690554031,44.12,75361.63,0.0,-0.8507,8e-05,15.30182]
[1776690556045,44.12,75363.07,0.0,-0.85058,8e-05,15.31019]
[1776690557052,44.12,75369.59,0.0,-0.85006,8e-05,15.34733]
[1776690558058,44.12,75375.31,0.0,-0.8496,8e-05,15.37987]
[1776690561080,44.12,75363.2,0.0,-0.85057,8e-05,15.31111]
[1776690561856,44.12,75363.2,0.0,-0.85057,8e-05,15.31111]
[1776690562087,44.12,75349.66,0.0,-0.85165,8e-05,15.23431]
[1776690563094,44.12,75338.07,0.0,-0.85257,8e-05,15.16854]
[1776690563894,44.12,75338.07,0.0,-0.85257,8e-05,15.16854]
[1776690564101,44.12,75325.68,0.0,-0.85355,8e-05,15.09834]
[1776690565108,44.12,75323.91,0.0,-0.85369,8e-05,15.08848]
[1776690566209,44.12,75323.91,0.0,-0.85369,8e-05,15.08848]
[1776690566301,44.12,75329.69,0.0,-0.85323,8e-05,15.12145]
[1776690568198,44.12,75330.53,0.0,-0.85316,8e-05,15.12637]
[1776690568220,44.12,75335.19,0.0,-0.85279,8e-05,15.15295]
[1776690570147,44.12,75337.63,0.0,-0.85259,8e-05,15.16697]
[1776690572193,44.12,75337.12,0.0,-0.85266,8e-05,15.16012]
[1776690572294,44.12,75332.23,0.0,-0.85305,8e-05,15.13247]
[1776690574183,44.12,75312.87,0.0,-0.85458,8e-05,15.02295]
[1776690575190,44.12,75310.33,0.0,-0.85478,8e-05,15.00841]
[1776690579218,44.12,75319.16,0.0,-0.85408,8e-05,15.05837]
[1776690580225,44.12,75327.86,0.0,-0.85339,8e-05,15.10788]
[1776690581232,44.12,75323.92,0.0,-0.85371,8e-05,15.08548]
[1776690586266,44.12,75326.94,0.0,-0.85347,8e-05,15.1025]
[1776690591347,44.12,75320.7,0.0,-0.85397,8e-05,15.06684]
[1776690592349,44.12,75310.01,0.0,-0.85481,8e-05,15.00626]
[1776690593356,44.12,75308.67,0.0,-0.85491,8e-05,14.99875]
[1776690598392,44.12,75307.98,0.0,-0.85496,8e-05,14.99527]
[1776690600406,44.12,75312.08,0.0,-0.85464,8e-05,15.01866]
[1776690601413,44.12,75326.25,0.0,-0.85352,8e-05,15.09904]
[1776690602420,44.12,75328.84,0.0,-0.85331,8e-05,15.11367]
[1776690604438,44.12,75318.97,0.0,-0.85409,8e-05,15.05756]
[1776690605445,44.12,75316.9,0.0,-0.85426,8e-05,15.04583]
[1776690610479,44.12,75315.5,0.0,-0.85437,8e-05,15.03805]
[1776690611311,44.12,75315.5,0.0,-0.85437,8e-05,15.03805]
[1776690611370,44.12,75315.5,0.0,-0.85437,8e-05,15.03805]
[1776690611440,44.12,75315.5,0.0,-0.85437,8e-05,15.03805]
[1776690611546,44.12,75315.5,0.0,-0.85437,8e-05,15.03808]
[1776690616528,44.12,75304.04,0.0,-0.85526,8e-05,14.9736]
[1776690617535,44.12,75297.65,0.0,-0.85576,8e-05,14.93754]
[1776690620559,44.12,75285.5,0.0,-0.8567,8e-05,14.86928]
[1776690621566,44.12,75280.99,0.0,-0.85705,8e-05,14.84403]
[1776690624587,44.13,75285.88,0.0,-0.85665,8e-05,14.87262]
[1776690629622,44.13,75286.23,0.0,-0.85661,8e-05,14.8759]
[1776690630629,44.13,75276.87,0.0,-0.85733,8e-05,14.82322]
[1776690631636,44.13,75274.81,0.0,-0.85752,8e-05,14.80787]
[1776690634986,44.13,75274.38,0.0,-0.85754,8e-05,14.80646]
[1776690635039,44.13,75274.38,0.0,-0.85754,8e-05,14.80646]
[1776690635190,44.13,75274.38,0.0,-0.85754,8e-05,14.80646]
[1776690635664,44.13,75274.35,0.0,-0.85754,8e-05,14.80662]
[1776690641706,44.14,75276.16,0.0,-0.85737,8e-05,14.81881]
[1776690644855,44.14,75275.57,0.0,-0.8574,8e-05,14.81611]
[1776690644899,44.14,75275.57,0.0,-0.8574,8e-05,14.81611]
[1776690644938,44.14,75275.57,0.0,-0.8574,8e-05,14.81611]
[1776690644956,44.14,75274.96,0.0,-0.85744,8e-05,14.81331]
[1776690651012,44.15,75276.03,0.0,-0.85734,8e-05,14.82064]
[1776690651018,44.15,75276.03,0.0,-0.85734,8e-05,14.82064]
[1776690651199,44.15,75276.03,0.0,-0.85734,8e-05,14.82064]
[1776690651212,44.15,75275.4,0.0,-0.85738,8e-05,14.81782]
[1776690652784,44.15,75286.68,0.0,-0.8565,8e-05,14.88192]
[1776690654797,44.15,75287.69,0.0,-0.85641,8e-05,14.88815]
[1776690655825,44.15,75287.69,0.0,-0.85641,8e-05,14.88815]
[1776690655877,44.15,75287.69,0.0,-0.85641,8e-05,14.88815]
[1776690655940,44.15,75287.69,0.0,-0.85641,8e-05,14.88815]
[1776690656041,44.15,75286.81,0.0,-0.85647,8e-05,14.88359]
[1776690661846,44.15,75285.53,0.0,-0.85656,8e-05,14.87751]
[1776690664603,44.15,75285.39,0.0,-0.85656,8e-05,14.87697]
[1776690664724,44.16,75286.35,0.0,-0.85648,8e-05,14.8829]
[1776690668386,44.16,75281.3,0.0,-0.85687,8e-05,14.85485]
[1776690668766,44.16,75278.78,0.0,-0.85706,8e-05,14.84117]
[1776690668821,44.16,75278.78,0.0,-0.85706,8e-05,14.84117]
[1776690668876,44.16,75278.78,0.0,-0.85706,8e-05,14.84117]
[1776690668917,44.16,75278.78,0.0,-0.85706,8e-05,14.84117]
[1776690668938,44.16,75278.78,0.0,-0.85706,8e-05,14.84117]
[1776690669026,44.16,75275.49,0.0,-0.85731,8e-05,14.82286]
[1776690670917,44.16,75269.17,0.0,-0.85779,8e-05,14.78747]
[1776690673939,44.16,75264.36,0.0,-0.85815,8e-05,14.76129]
[1776690678035,44.17,75269.26,0.0,-0.85775,8e-05,14.79067]
[1776690681062,44.17,75273.15,0.0,-0.85743,8e-05,14.8136]
[1776690682539,44.17,75273.15,0.0,-0.85743,8e-05,14.8136]
[1776690682545,44.17,75273.15,0.0,-0.85743,8e-05,14.8136]
[1776690682690,44.17,75273.15,0.0,-0.85743,8e-05,14.8136]
[1776690684054,44.17,75274.73,0.0,-0.8573,8e-05,14.82315]
[1776690684164,44.17,75274.73,0.0,-0.8573,8e-05,14.82315]
[1776690684193,44.17,75274.73,0.0,-0.8573,8e-05,14.82315]
[1776690684265,44.17,75274.93,0.0,-0.85728,8e-05,14.82459]
[1776690686097,44.17,75283.01,0.0,-0.85664,8e-05,14.87085]
[1776690689118,44.17,75287.02,0.0,-0.85632,8e-05,14.89418]
[1776690689790,44.17,75287.02,0.0,-0.85632,8e-05,14.89418]
[1776690689814,44.17,75287.02,0.0,-0.85632,8e-05,14.89418]
[1776690689940,44.17,75287.02,0.0,-0.85632,8e-05,14.89418]
[1776690690468,44.17,75287.02,0.0,-0.85632,8e-05,14.89418]
[1776690690685,44.17,75287.02,0.0,-0.85632,8e-05,14.89418]
[1776690690693,44.17,75287.02,0.0,-0.85632,8e-05,14.89418]
[1776690690660,44.17,75287.02,0.0,-0.85632,8e-05,14.89439]
[1776690691158,44.17,75287.02,0.0,-0.85632,8e-05,14.89439]
[1776690691205,44.17,75287.02,0.0,-0.85632,8e-05,14.89439]
[1776690691219,44.18,75302.21,0.0,-0.85516,8e-05,14.97646]
[1776690692139,44.18,75314.93,0.0,-0.85416,8e-05,15.04872]
[1776690693146,44.18,75316.58,0.0,-0.85402,8e-05,15.05824]
[1776690698181,44.18,75316.59,0.0,-0.85401,8e-05,15.05885]
[1776690699675,44.18,75316.59,0.0,-0.85401,8e-05,15.05885]
[1776690699692,44.18,75316.59,0.0,-0.85401,8e-05,15.05885]
[1776690699723,44.18,75316.59,0.0,-0.85401,8e-05,15.05885]
[1776690700427,44.18,75317.31,0.0,-0.85396,8e-05,15.06312]
[1776690700440,44.18,75317.31,0.0,-0.85396,8e-05,15.06312]
[1776690700479,44.18,75317.31,0.0,-0.85396,8e-05,15.06312]
[1776690700528,44.18,75317.26,0.0,-0.85396,8e-05,15.06303]
[1776690702482,44.18,75317.3,0.0,-0.85395,8e-05,15.06345]
[1776690702693,44.18,75317.3,0.0,-0.85395,8e-05,15.06345]
[1776690704348,44.18,75318.87,0.0,-0.85382,8e-05,15.07273]
[1776690704443,44.18,75318.87,0.0,-0.85382,8e-05,15.07273]
[1776690704508,44.18,75318.87,0.0,-0.85382,8e-05,15.07292]
[1776690709000,44.18,75318.43,0.0,-0.85383,8e-05,15.07184]
[1776690709044,44.18,75318.43,0.0,-0.85383,8e-05,15.07184]
[1776690709192,44.18,75318.43,0.0,-0.85383,8e-05,15.07184]
[1776690709226,44.18,75318.43,0.0,-0.85383,8e-05,15.07184]
[1776690709440,44.18,75318.43,0.0,-0.85383,8e-05,15.07184]
[1776690710266,44.19,75333.18,0.0,-0.85266,8e-05,15.1561]
[1776690711272,44.19,75339.0,0.0,-0.85219,8e-05,15.18935]
[1776690713310,44.19,75330.27,0.0,-0.85288,8e-05,15.14035]
[1776690714300,44.19,75326.76,0.0,-0.85315,8e-05,15.12076]
[1776690716314,44.19,75331.52,0.0,-0.85276,8e-05,15.14836]
[1776690718328,44.19,75337.07,0.0,-0.85232,8e-05,15.18034]
[1776690721136,44.19,75334.52,0.0,-0.85251,8e-05,15.16637]
[1776690721186,44.19,75334.52,0.0,-0.85251,8e-05,15.16637]
[1776690721437,44.19,75334.52,0.0,-0.85251,8e-05,15.16637]
[1776690725377,44.2,75325.47,0.0,-0.85321,8e-05,15.11612]
[1776690728398,44.2,75323.57,0.0,-0.85336,8e-05,15.10573]
[1776690733433,44.2,75316.61,0.0,-0.8539,8e-05,15.06702]
[1776690734440,44.2,75310.18,0.0,-0.8544,8e-05,15.03075]
[1776690735447,44.2,75300.51,0.0,-0.85516,8e-05,14.97611]
[1776690736455,44.2,75297.3,0.0,-0.85541,8e-05,14.95808]
[1776690740483,44.2,75305.42,0.0,-0.85477,8e-05,15.00454]
[1776690741489,44.2,75300.92,0.0,-0.85512,8e-05,14.97917]
[1776690743471,44.2,75299.28,0.0,-0.85524,8e-05,14.97001]
[1776690743523,44.2,75299.28,0.0,-0.85524,8e-05,14.97001]
[1776690743691,44.2,75299.28,0.0,-0.85524,8e-05,14.97001]
[1776690745088,44.2,75298.01,0.0,-0.85534,8e-05,14.96309]
[1776690745141,44.2,75298.01,0.0,-0.85534,8e-05,14.96309]
[1776690745196,44.2,75298.01,0.0,-0.85534,8e-05,14.96309]
[1776690745517,44.2,75297.79,0.0,-0.85535,8e-05,14.96198]
[1776690748360,44.2,75299.48,0.0,-0.85522,8e-05,14.9718]
[1776690748439,44.2,75299.48,0.0,-0.85522,8e-05,14.9718]
[1776690748713,44.2,75299.48,0.0,-0.85522,8e-05,14.9718]
[1776690748721,44.2,75303.71,0.0,-0.85489,8e-05,14.99584]
[1776690750383,44.2,75306.5,0.0,-0.85467,8e-05,15.0117]
[1776690750439,44.2,75306.5,0.0,-0.85467,8e-05,15.0117]
[1776690751962,44.2,75303.46,0.0,-0.85493,8e-05,14.9906]
[1776690752008,44.2,75303.46,0.0,-0.85493,8e-05,14.9906]
[1776690752192,44.2,75303.46,0.0,-0.85493,8e-05,14.9906]
[1776690752566,44.2,75302.22,0.0,-0.85503,8e-05,14.98368]
[1776690754745,44.2,75301.83,0.0,-0.85506,8e-05,14.98158]
[1776690754789,44.2,75301.83,0.0,-0.85506,8e-05,14.98158]
[1776690754940,44.2,75301.16,0.0,-0.85511,8e-05,14.9779]
[1776690756594,44.2,75287.51,0.0,-0.85617,8e-05,14.90097]
[1776690757601,44.21,75274.78,0.0,-0.85716,8e-05,14.82928]
[1776690758608,44.21,75272.86,0.0,-0.85731,8e-05,14.81856]
[1776690762444,44.21,75272.29,0.0,-0.85734,8e-05,14.81605]
[1776690764533,44.21,75272.71,0.0,-0.8573,8e-05,14.81898]
[1776690764698,44.21,75272.71,0.0,-0.8573,8e-05,14.81898]
[1776690764727,44.21,75272.71,0.0,-0.8573,8e-05,14.81898]
[1776690764763,44.21,75272.52,0.0,-0.85731,8e-05,14.81818]
[1776690766450,44.21,75272.92,0.0,-0.85728,8e-05,14.82072]
[1776690771698,44.21,75270.73,0.0,-0.85743,8e-05,14.80994]
[1776690773543,44.22,75271.28,0.0,-0.85738,8e-05,14.81331]
[1776690773690,44.22,75271.28,0.0,-0.85738,8e-05,14.81331]
[1776690773713,44.22,75272.35,0.0,-0.85729,8e-05,14.81961]
[1776690777108,44.22,75270.14,0.0,-0.85745,8e-05,14.8079]
[1776690777177,44.22,75270.14,0.0,-0.85745,8e-05,14.8079]
[1776690777193,44.22,75270.14,0.0,-0.85745,8e-05,14.8079]
[1776690778749,44.22,75262.58,0.0,-0.85803,8e-05,14.76578]
[1776690780763,44.22,75255.36,0.0,-0.85858,8e-05,14.72574]
[1776690781772,44.22,75244.04,0.0,-0.85945,8e-05,14.66195]
[1776690782777,44.22,75241.27,0.0,-0.85966,8e-05,14.64645]
[1776690783784,44.22,75246.26,0.0,-0.85928,8e-05,14.67468]
[1776690784791,44.22,75250.98,0.0,-0.85891,8e-05,14.70137]
[1776690789827,44.22,75252.61,0.0,-0.85878,8e-05,14.71073]
[1776690790858,44.22,75254.73,0.0,-0.85862,8e-05,14.72272]
[1776690790938,44.22,75254.73,0.0,-0.85862,8e-05,14.72272]
[1776690791046,44.22,75254.73,0.0,-0.85862,8e-05,14.72272]
[1776690791667,44.22,75254.73,0.0,-0.85862,8e-05,14.72272]
[1776690791697,44.22,75254.73,0.0,-0.85862,8e-05,14.72272]
[1776690791716,44.22,75254.73,0.0,-0.85862,8e-05,14.72272]
[1776690791841,44.22,75254.09,0.0,-0.85867,8e-05,14.71912]
[1776690791940,44.22,75254.09,0.0,-0.85867,8e-05,14.71912]
[1776690793327,44.22,75254.09,0.0,-0.85867,8e-05,14.71912]
[1776690793438,44.22,75254.09,0.0,-0.85867,8e-05,14.71912]
[1776690798795,44.22,75251.5,0.0,-0.85887,8e-05,14.70464]
[1776690798800,44.22,75251.5,0.0,-0.85887,8e-05,14.70464]
[1776690798942,44.22,75252.71,0.0,-0.85877,8e-05,14.7115]
[1776690799081,44.22,75252.71,0.0,-0.85877,8e-05,14.7115]
[1776690799134,44.22,75252.71,0.0,-0.85877,8e-05,14.7115]
[1776690799201,44.22,75252.71,0.0,-0.85877,8e-05,14.7115]
[1776690799302,44.22,75256.0,0.0,-0.85852,8e-05,14.73011]
[1776690801912,44.22,75251.58,0.0,-0.85886,8e-05,14.70519]
[1776690804316,44.22,75250.96,0.0,-0.85891,8e-05,14.70172]
[1776690804369,44.22,75250.96,0.0,-0.85891,8e-05,14.70172]
[1776690804442,44.22,75250.96,0.0,-0.85891,8e-05,14.70172]
[1776690805592,44.22,75250.53,0.0,-0.85894,8e-05,14.69938]
[1776690805644,44.22,75250.53,0.0,-0.85894,8e-05,14.69938]
[1776690805690,44.22,75250.53,0.0,-0.85894,8e-05,14.69938]
[1776690805694,44.22,75250.24,0.0,-0.85896,8e-05,14.69779]
[1776690806947,44.22,75257.37,0.0,-0.85841,8e-05,14.73803]
[1776690807911,44.22,75257.37,0.0,-0.85841,8e-05,14.73803]
[1776690807922,44.22,75257.37,0.0,-0.85841,8e-05,14.73803]
[1776690807937,44.22,75257.37,0.0,-0.85841,8e-05,14.73803]
[1776690811982,44.22,75267.68,0.0,-0.85764,8e-05,14.79234]
[1776690813810,44.22,75267.68,0.0,-0.85764,8e-05,14.79234]
[1776690813860,44.22,75267.68,0.0,-0.85764,8e-05,14.79234]
[1776690813938,44.22,75270.19,0.0,-0.85744,8e-05,14.80668]
[1776690813996,44.22,75270.21,0.0,-0.85744,8e-05,14.80692]
[1776690815240,44.22,75270.21,0.0,-0.85744,8e-05,14.80692]
[1776690815289,44.22,75270.21,0.0,-0.85744,8e-05,14.80692]
[1776690815443,44.22,75270.21,0.0,-0.85744,8e-05,14.80692]
[1776690815544,44.22,75270.28,0.0,-0.85743,8e-05,14.80752]
[1776690818349,44.23,75273.7,0.0,-0.85717,8e-05,14.82692]
[1776690818401,44.23,75273.7,0.0,-0.85717,8e-05,14.82692]
[1776690818437,44.23,75273.7,0.0,-0.85717,8e-05,14.82692]
[1776690820814,44.23,75270.97,0.0,-0.85737,8e-05,14.81208]
[1776690820866,44.23,75270.97,0.0,-0.85737,8e-05,14.81208]
[1776690820939,44.23,75269.33,0.0,-0.85749,8e-05,14.8031]
[1776690821048,44.23,75269.37,0.0,-0.85749,8e-05,14.80361]
[1776690825430,44.23,75270.61,0.0,-0.85737,8e-05,14.8118]
[1776690825443,44.23,75270.61,0.0,-0.85737,8e-05,14.8118]
[1776690826084,44.23,75277.85,0.0,-0.85681,8e-05,14.85294]
[1776690827754,44.23,75277.85,0.0,-0.85681,8e-05,14.85294]
[1776690827796,44.23,75277.85,0.0,-0.85681,8e-05,14.85294]
[1776690827792,44.23,75280.57,0.0,-0.85659,8e-05,14.8688]
[1776690827944,44.23,75280.57,0.0,-0.85659,8e-05,14.8688]
[1776690828098,44.23,75280.62,0.0,-0.85658,8e-05,14.86909]
[1776690830112,44.23,75288.5,0.0,-0.85596,8e-05,14.91392]
[1776690832126,44.23,75295.55,0.0,-0.85541,8e-05,14.95383]
[1776690835252,44.23,75295.69,0.0,-0.8554,8e-05,14.95468]
[1776690835315,44.23,75295.69,0.0,-0.8554,8e-05,14.95468]
[1776690835439,44.23,75295.69,0.0,-0.8554,8e-05,14.95468]
[1776690838168,44.23,75291.82,0.0,-0.8557,8e-05,14.93306]
[1776690839732,44.23,75291.82,0.0,-0.8557,8e-05,14.93306]
[1776690839776,44.23,75291.82,0.0,-0.8557,8e-05,14.93306]
[1776690839939,44.24,75291.46,0.0,-0.85573,8e-05,14.93111]
[1776690841258,44.24,75290.25,0.0,-0.85582,8e-05,14.92437]
[1776690841305,44.24,75290.25,0.0,-0.85582,8e-05,14.92437]
[1776690841441,44.24,75290.25,0.0,-0.85582,8e-05,14.92437]
[1776690841509,44.24,75290.2,0.0,-0.85582,8e-05,14.92419]
[1776690845575,44.24,75287.68,0.0,-0.85601,8e-05,14.91027]
[1776690845618,44.24,75287.68,0.0,-0.85601,8e-05,14.91027]
[1776690845689,44.24,75287.68,0.0,-0.85601,8e-05,14.91027]
[1776690847230,44.24,75279.1,0.0,-0.85668,8e-05,14.86225]
[1776690848664,44.24,75279.1,0.0,-0.85668,8e-05,14.86225]
[1776690848696,44.24,75279.1,0.0,-0.85668,8e-05,14.86225]
[1776690848709,44.24,75279.1,0.0,-0.85668,8e-05,14.86225]
[1776690848893,44.24,75279.1,0.0,-0.85668,8e-05,14.86225]
[1776690848766,44.24,75277.09,0.0,-0.85683,8e-05,14.85109]
[1776690848939,44.24,75277.09,0.0,-0.85683,8e-05,14.85109]
[1776690849245,44.24,75276.72,0.0,-0.85686,8e-05,14.8492]
[1776690850971,44.24,75275.07,0.0,-0.85698,8e-05,14.84009]
[1776690851023,44.24,75275.07,0.0,-0.85698,8e-05,14.84009]
[1776690851197,44.24,75275.07,0.0,-0.85698,8e-05,14.84009]
[1776690852266,44.24,75269.05,0.0,-0.85744,8e-05,14.80656]
[1776690854539,44.24,75267.33,0.0,-0.85757,8e-05,14.79711]
[1776690854591,44.24,75267.33,0.0,-0.85757,8e-05,14.79711]
[1776690854690,44.24,75267.33,0.0,-0.85757,8e-05,14.79711]
[1776690854791,44.24,75267.75,0.0,-0.85754,8e-05,14.79975]
[1776690860584,44.24,75267.92,0.0,-0.8575,8e-05,14.80198]
[1776690860636,44.24,75267.92,0.0,-0.8575,8e-05,14.80198]
[1776690860690,44.24,75267.92,0.0,-0.8575,8e-05,14.80198]
[1776690866381,44.25,75268.14,0.0,-0.85746,8e-05,14.80495]
[1776690867676,44.25,75268.14,0.0,-0.85746,8e-05,14.80495]
[1776690867692,44.25,75268.14,0.0,-0.85746,8e-05,14.80495]
[1776690867757,44.25,75268.14,0.0,-0.85746,8e-05,14.80495]
[1776690867777,44.25,75265.28,0.0,-0.85768,8e-05,14.78906]
[1776690869449,44.25,75264.51,0.0,-0.85774,8e-05,14.78498]
[1776690869697,44.25,75264.51,0.0,-0.85774,8e-05,14.78498]
[1776690869753,44.25,75263.2,0.0,-0.85784,8e-05,14.7777]
[1776690871418,44.25,75256.3,0.0,-0.8584,8e-05,14.735]
[1776690872230,44.25,75256.3,0.0,-0.8584,8e-05,14.735]
[1776690872301,44.25,75256.3,0.0,-0.8584,8e-05,14.735]
[1776690872435,44.25,75256.3,0.0,-0.8584,8e-05,14.735]
[1776690873850,44.25,75253.99,0.0,-0.85858,8e-05,14.72194]
[1776690873929,44.25,75254.99,0.0,-0.8585,8e-05,14.72755]
[1776690873937,44.25,75254.99,0.0,-0.8585,8e-05,14.72755]
[1776690873972,44.25,75254.99,0.0,-0.8585,8e-05,14.72755]
[1776690875025,44.25,75255.89,0.0,-0.85843,8e-05,14.73258]
[1776690875194,44.25,75255.89,0.0,-0.85843,8e-05,14.73258]
[1776690875446,44.25,75257.08,0.0,-0.85834,8e-05,14.73925]
[1776690877460,44.25,75264.02,0.0,-0.8578,8e-05,14.77864]
[1776690879557,44.25,75265.22,0.0,-0.8577,8e-05,14.78568]
[1776690879649,44.25,75265.22,0.0,-0.8577,8e-05,14.78568]
[1776690879691,44.25,75265.22,0.0,-0.8577,8e-05,14.78568]
[1776690879789,44.25,75263.55,0.0,-0.85783,8e-05,14.77653]
[1776690886523,44.26,75261.79,0.0,-0.85795,8e-05,14.76778]
[1776690888751,44.26,75259.87,0.0,-0.8581,8e-05,14.75688]
[1776690888768,44.26,75259.87,0.0,-0.8581,8e-05,14.75688]
[1776690888938,44.26,75259.87,0.0,-0.8581,8e-05,14.75688]
[1776690888852,44.26,75263.82,0.0,-0.85779,8e-05,14.77946]
[1776690894579,44.26,75262.21,0.0,-0.85789,8e-05,14.77159]
[1776690895687,44.26,75262.21,0.0,-0.85789,8e-05,14.77159]
[1776690895842,44.26,75262.21,0.0,-0.85789,8e-05,14.77159]
[1776690895940,44.26,75262.21,0.0,-0.85789,8e-05,14.77159]
[1776690895943,44.26,75261.56,0.0,-0.85794,8e-05,14.76823]
[1776690897605,44.26,75257.71,0.0,-0.85823,8e-05,14.74677]
[1776690899490,44.26,75256.49,0.0,-0.85833,8e-05,14.73988]
[1776690899580,44.26,75256.49,0.0,-0.85833,8e-05,14.73988]
[1776690899690,44.26,75256.49,0.0,-0.85833,8e-05,14.73988]
[1776690899781,44.26,75257.91,0.0,-0.85822,8e-05,14.74787]
[1776690901631,44.26,75262.54,0.0,-0.85786,8e-05,14.77394]
[1776690902639,44.26,75273.54,0.0,-0.85701,8e-05,14.83627]
[1776690903645,44.26,75275.54,0.0,-0.85685,8e-05,14.84779]
[1776690904324,44.26,75275.54,0.0,-0.85685,8e-05,14.84779]
[1776690904376,44.26,75275.54,0.0,-0.85685,8e-05,14.84779]
[1776690904436,44.26,75275.54,0.0,-0.85685,8e-05,14.84779]
[1776690904653,44.26,75275.23,0.0,-0.85687,8e-05,14.84625]
[1776690909689,44.27,75275.05,0.0,-0.85687,8e-05,14.8463]
[1776690913717,44.27,75283.47,0.0,-0.8562,8e-05,14.89462]
[1776690914725,44.27,75287.4,0.0,-0.85589,8e-05,14.91694]
[1776690915732,44.27,75293.95,0.0,-0.85538,8e-05,14.95405]
[1776690917021,44.27,75296.14,0.0,-0.8552,8e-05,14.96651]
[1776690917064,44.27,75296.14,0.0,-0.8552,8e-05,14.96651]
[1776690917205,44.27,75296.14,0.0,-0.8552,8e-05,14.96651]
[1776690917746,44.27,75295.77,0.0,-0.85523,8e-05,14.9645]
[1776690922849,44.27,75297.43,0.0,-0.8551,8e-05,14.9742]
[1776690928824,44.27,75296.15,0.0,-0.85519,8e-05,14.96743]
[1776690929435,44.27,75296.15,0.0,-0.85519,8e-05,14.96743]
[1776690929487,44.27,75296.15,0.0,-0.85519,8e-05,14.96743]
[1776690929694,44.27,75296.15,0.0,-0.85519,8e-05,14.96743]
[1776690929830,44.27,75295.7,0.0,-0.85523,8e-05,14.96495]
[1776690934113,44.27,75298.06,0.0,-0.85507,8e-05,14.97447]
[1776690934166,44.27,75298.06,0.0,-0.85507,8e-05,14.97447]
[1776690934190,44.27,75298.06,0.0,-0.85507,8e-05,14.97447]
[1776690934866,44.27,75296.25,0.0,-0.85521,8e-05,14.96431]
[1776690939900,44.27,75295.78,0.0,-0.85524,8e-05,14.96204]
[1776690941897,44.27,75295.71,0.0,-0.85525,8e-05,14.96172]
[1776690941935,44.27,75295.71,0.0,-0.85525,8e-05,14.96172]
[1776690941947,44.27,75292.63,0.0,-0.85549,8e-05,14.94442]
[1776690942316,44.27,75292.63,0.0,-0.85549,8e-05,14.94442]
[1776690947960,44.27,75288.91,0.0,-0.85577,8e-05,14.92416]
[1776690950981,44.28,75285.35,0.0,-0.85604,8e-05,14.90447]
[1776690952436,44.28,75283.26,0.0,-0.8562,8e-05,14.89284]
[1776690952488,44.28,75283.26,0.0,-0.8562,8e-05,14.89284]
[1776690952687,44.28,75283.26,0.0,-0.8562,8e-05,14.89284]
[1776690952994,44.28,75280.49,0.0,-0.85641,8e-05,14.87739]
[1776690954002,44.28,75275.92,0.0,-0.85676,8e-05,14.85178]
[1776690957022,44.28,75269.47,0.0,-0.85726,8e-05,14.81556]
[1776690960044,44.28,75265.09,0.0,-0.8576,8e-05,14.79072]
[1776690962059,44.28,75256.29,0.0,-0.85829,8e-05,14.74098]
[1776690963065,44.28,75245.07,0.0,-0.85915,8e-05,14.67779]
[1776690964071,44.28,75244.13,0.0,-0.85922,8e-05,14.67257]
[1776690969107,44.28,75241.67,0.0,-0.8594,8e-05,14.65916]
[1776690971640,44.28,75242.18,0.0,-0.85936,8e-05,14.66213]
[1776690974278,44.28,75244.39,0.0,-0.85919,8e-05,14.67485]
[1776690974434,44.28,75244.39,0.0,-0.85919,8e-05,14.67485]
[1776690974537,44.28,75246.42,0.0,-0.85903,8e-05,14.68644]
[1776690979179,44.28,75240.72,0.0,-0.85947,8e-05,14.6546]
[1776690981945,44.28,75240.08,0.0,-0.85951,8e-05,14.65107]
[1776690981949,44.28,75240.08,0.0,-0.85951,8e-05,14.65107]
[1776690982047,44.28,75239.34,0.0,-0.85957,8e-05,14.64713]
[1776690982188,44.28,75239.34,0.0,-0.85957,8e-05,14.64713]
[1776690984213,44.28,75232.5,0.0,-0.86009,8e-05,14.6089]
[1776690985220,44.28,75221.65,0.0,-0.86092,8e-05,14.54801]
[1776690986227,44.28,75215.1,0.0,-0.86141,8e-05,14.51136]
[1776690987234,44.28,75210.86,0.0,-0.86173,8e-05,14.4876]
[1776690989248,44.28,75208.6,0.0,-0.8619,8e-05,14.47515]
[1776690994283,44.28,75207.85,0.0,-0.86198,8e-05,14.4679]
[1776690997305,44.29,75216.09,0.0,-0.86134,8e-05,14.51487]
[1776691001333,44.29,75204.14,0.0,-0.86224,8e-05,14.44865]
[1776691003047,44.29,75204.14,0.0,-0.86224,8e-05,14.44865]
[1776691002343,44.29,75197.63,0.0,-0.86273,8e-05,14.41211]
[1776691003350,44.29,75186.05,0.0,-0.8636,8e-05,14.34718]
[1776691004357,44.29,75183.6,0.0,-0.86378,8e-05,14.33361]
[1776691007043,44.29,75182.2,0.0,-0.86389,8e-05,14.32591]
[1776691006375,44.29,75186.75,0.0,-0.86354,8e-05,14.35156]
[1776691009396,44.29,75179.18,0.0,-0.86411,8e-05,14.30953]
[1776691014431,44.29,75180.07,0.0,-0.86403,8e-05,14.31534]
[1776691015794,44.29,75180.07,0.0,-0.86403,8e-05,14.31534]
[1776691015846,44.29,75180.07,0.0,-0.86403,8e-05,14.31534]
[1776691015938,44.29,75180.07,0.0,-0.86403,8e-05,14.31534]
[1776691015996,44.29,75179.88,0.0,-0.86404,8e-05,14.31444]
[1776691019466,44.29,75169.54,0.0,-0.8648,7e-05,14.25726]
[1776691020483,44.3,75165.57,0.0,-0.8651,7e-05,14.23529]
[1776691021486,44.3,75172.23,0.0,-0.8646,7e-05,14.27284]
[1776691023502,44.3,75175.27,0.0,-0.86436,7e-05,14.29029]
[1776691027530,44.3,75182.13,0.0,-0.86384,8e-05,14.3295]
[1776691031005,44.3,75183.22,0.0,-0.86375,8e-05,14.33588]
[1776691031043,44.3,75183.22,0.0,-0.86375,8e-05,14.33588]
[1776691031106,44.3,75183.55,0.0,-0.86372,8e-05,14.33787]
[1776691031193,44.3,75183.55,0.0,-0.86372,8e-05,14.33787]
[1776691031680,44.3,75183.55,0.0,-0.86372,8e-05,14.33787]
[1776691031755,44.3,75175.3,0.0,-0.86434,7e-05,14.29166]
[1776691033573,44.3,75174.88,0.0,-0.86437,7e-05,14.28984]
[1776691035962,44.3,75176.88,0.0,-0.86421,7e-05,14.30124]
[1776691038351,44.3,75176.63,0.0,-0.86423,7e-05,14.30037]
[1776691038356,44.3,75176.63,0.0,-0.86423,7e-05,14.30037]
[1776691038438,44.3,75176.63,0.0,-0.86423,7e-05,14.30037]
[1776691038609,44.3,75176.79,0.0,-0.86421,7e-05,14.30144]
[1776691039616,44.3,75172.6,0.0,-0.86452,7e-05,14.27815]
[1776691044651,44.31,75172.63,0.0,-0.86451,7e-05,14.27933]
[1776691047672,44.31,75163.93,0.0,-0.86515,7e-05,14.23101]
[1776691048681,44.31,75160.86,0.0,-0.86538,7e-05,14.21388]
[1776691049431,44.31,75160.86,0.0,-0.86538,7e-05,14.21388]
[1776691049481,44.31,75160.86,0.0,-0.86538,7e-05,14.21388]
[1776691050882,44.31,75160.67,0.0,-0.86539,7e-05,14.21288]
[1776691056739,44.31,75160.19,0.0,-0.86545,7e-05,14.20678]
[1776691061774,44.31,75166.12,0.0,-0.86499,7e-05,14.24125]
[1776691063899,44.31,75159.97,0.0,-0.86544,7e-05,14.20731]
[1776691064795,44.31,75155.14,0.0,-0.86581,7e-05,14.18015]
[1776691066809,44.31,75159.51,0.0,-0.86547,7e-05,14.20518]
[1776691070837,44.32,75154.01,0.0,-0.86587,7e-05,14.17549]
[1776691072851,44.32,75151.33,0.0,-0.86606,7e-05,14.16096]
[1776691075535,44.32,75151.34,0.0,-0.86605,7e-05,14.16148]
[1776691075585,44.32,75151.34,0.0,-0.86605,7e-05,14.16148]
[1776691075691,44.32,75151.34,0.0,-0.86605,7e-05,14.16148]
[1776691075872,44.32,75152.47,0.0,-0.86597,7e-05,14.16791]
[1776691078893,44.32,75159.67,0.0,-0.86542,7e-05,14.20911]
[1776691079899,44.32,75164.11,0.0,-0.86508,7e-05,14.2342]
[1776691082925,44.32,75159.15,0.0,-0.86544,7e-05,14.20717]
[1776691083932,44.32,75152.28,0.0,-0.86596,7e-05,14.16878]
[1776691086267,44.32,75151.17,0.0,-0.86604,7e-05,14.16253]
[1776691086320,44.32,75151.17,0.0,-0.86604,7e-05,14.16253]
[1776691086449,44.32,75151.17,0.0,-0.86604,7e-05,14.16253]
[1776691086953,44.32,75150.23,0.0,-0.86611,7e-05,14.15735]
[1776691087960,44.32,75146.29,0.0,-0.8664,7e-05,14.13542]
[1776691089973,44.32,75142.26,0.0,-0.8667,7e-05,14.11281]
[1776691092271,44.32,75141.95,0.0,-0.86672,7e-05,14.11101]
[1776691092323,44.32,75141.95,0.0,-0.86672,7e-05,14.11101]
[1776691092439,44.32,75141.95,0.0,-0.86672,7e-05,14.11101]
[1776691092995,44.32,75142.04,0.0,-0.86672,7e-05,14.11147]
[1776691098030,44.32,75138.46,0.0,-0.86698,7e-05,14.0913]
[1776691103066,44.33,75142.07,0.0,-0.86671,7e-05,14.11187]
[1776691104673,44.33,75143.53,0.0,-0.8666,7e-05,14.12017]
[1776691104689,44.33,75143.53,0.0,-0.8666,7e-05,14.12017]
[1776691104725,44.33,75143.53,0.0,-0.8666,7e-05,14.12017]
[1776691105080,44.33,75143.95,0.0,-0.86657,7e-05,14.12264]
[1776691108632,44.33,75143.57,0.0,-0.86659,7e-05,14.12091]
[1776691108687,44.33,75143.57,0.0,-0.86659,7e-05,14.12091]
[1776691109108,44.33,75143.43,0.0,-0.8666,7e-05,14.12026]
[1776691114230,44.33,75139.76,0.0,-0.86689,7e-05,14.09633]
[1776691114274,44.33,75139.76,0.0,-0.86689,7e-05,14.09633]
[1776691114438,44.33,75139.76,0.0,-0.86689,7e-05,14.09633]
[1776691115150,44.33,75142.13,0.0,-0.86671,7e-05,14.10988]
[1776691119243,44.33,75141.9,0.0,-0.86672,7e-05,14.10913]
[1776691119439,44.33,75141.9,0.0,-0.86672,7e-05,14.10913]
[1776691120187,44.33,75142.11,0.0,-0.86671,7e-05,14.11045]
[1776691124126,44.33,75140.05,0.0,-0.86685,7e-05,14.09936]
[1776691124178,44.33,75140.05,0.0,-0.86685,7e-05,14.09936]
[1776691124187,44.33,75140.05,0.0,-0.86685,7e-05,14.09936]
[1776691124217,44.33,75134.7,0.0,-0.86725,7e-05,14.06967]
[1776691129251,44.33,75132.07,0.0,-0.86743,7e-05,14.05597]
[1776691130259,44.34,75127.78,0.0,-0.86774,7e-05,14.03227]
[1776691133280,44.34,75124.69,0.0,-0.86797,7e-05,14.01523]
[1776691135294,44.34,75115.47,0.0,-0.86864,7e-05,13.96404]
[1776691137308,44.34,75113.34,0.0,-0.86879,7e-05,13.95243]
[1776691138943,44.34,75113.34,0.0,-0.86879,7e-05,13.95243]
[1776691138991,44.34,75113.34,0.0,-0.86879,7e-05,13.95243]
[1776691139193,44.34,75113.34,0.0,-0.86879,7e-05,13.95243]
[1776691139200,44.34,75113.52,0.0,-0.86878,7e-05,13.95379]
[1776691141337,44.34,75109.02,0.0,-0.8691,7e-05,13.9291]
[1776691142351,44.34,75116.29,0.0,-0.86857,7e-05,13.96976]
[1776691144367,44.34,75108.38,0.0,-0.86914,7e-05,13.9261]
[1776691146706,44.34,75109.68,0.0,-0.86904,7e-05,13.93348]
[1776691146758,44.34,75109.68,0.0,-0.86904,7e-05,13.93348]
[1776691146942,44.34,75109.68,0.0,-0.86904,7e-05,13.93348]
[1776691147040,44.34,75109.79,0.0,-0.86903,7e-05,13.93452]
[1776691149402,44.34,75113.64,0.0,-0.86874,7e-05,13.95636]
[1776691150579,44.34,75113.64,0.0,-0.86874,7e-05,13.95636]
[1776691150631,44.34,75113.64,0.0,-0.86874,7e-05,13.95636]
[1776691150689,44.34,75113.64,0.0,-0.86874,7e-05,13.95636]
[1776691150790,44.34,75114.69,0.0,-0.86866,7e-05,13.96258]
[1776691156567,44.34,75114.93,0.0,-0.86863,7e-05,13.96458]
[1776691156621,44.34,75114.93,0.0,-0.86863,7e-05,13.96458]
[1776691156688,44.34,75114.93,0.0,-0.86863,7e-05,13.96458]
[1776691156722,44.35,75115.67,0.0,-0.86857,7e-05,13.96903]
[1776691162496,44.35,75122.26,0.0,-0.86806,7e-05,14.00775]
[1776691163826,44.35,75122.26,0.0,-0.86806,7e-05,14.00775]
[1776691163829,44.35,75122.26,0.0,-0.86806,7e-05,14.00775]
[1776691163939,44.35,75122.26,0.0,-0.86806,7e-05,14.00775]
[1776691164039,44.35,75126.43,0.0,-0.86775,7e-05,14.03132]
[1776691169363,44.36,75125.34,0.0,-0.86781,7e-05,14.02679]
[1776691169415,44.36,75125.34,0.0,-0.86781,7e-05,14.02679]
[1776691169439,44.36,75125.34,0.0,-0.86781,7e-05,14.02679]
[1776691169544,44.36,75126.52,0.0,-0.86772,7e-05,14.03368]
[1776691174578,44.36,75129.6,0.0,-0.8675,7e-05,14.04834]
[1776691175557,44.36,75129.6,0.0,-0.8675,7e-05,14.04834]
[1776691175609,44.36,75129.6,0.0,-0.8675,7e-05,14.04834]
[1776691175691,44.36,75129.6,0.0,-0.8675,7e-05,14.04834]
[1776691175708,44.36,75129.65,0.0,-0.86749,7e-05,14.04891]
[1776691182229,44.36,75128.91,0.0,-0.86753,7e-05,14.04622]
[1776691182278,44.36,75128.91,0.0,-0.86753,7e-05,14.04622]
[1776691182241,44.36,75128.07,0.0,-0.86759,7e-05,14.04183]
[1776691182434,44.36,75128.07,0.0,-0.86759,7e-05,14.04183]
[1776691182635,44.37,75128.5,0.0,-0.86755,7e-05,14.04453]
[1776691187674,44.37,75131.34,0.0,-0.86732,7e-05,14.06176]
[1776691189689,44.37,75137.56,0.0,-0.86686,7e-05,14.09696]
[1776691190695,44.37,75137.56,0.0,-0.86686,7e-05,14.09696]
[1776691190721,44.37,75137.56,0.0,-0.86686,7e-05,14.09696]
[1776691190958,44.37,75137.56,0.0,-0.86686,7e-05,14.09696]
[1776691191019,44.37,75139.54,0.0,-0.86671,7e-05,14.10821]
[1776691196738,44.37,75142.7,0.0,-0.86646,7e-05,14.12697]
[1776691201722,44.37,75143.12,0.0,-0.86642,7e-05,14.12997]
[1776691201773,44.37,75143.12,0.0,-0.86642,7e-05,14.12997]
[1776691201940,44.37,75143.12,0.0,-0.86642,7e-05,14.12997]
[1776691201941,44.38,75143.2,0.0,-0.86641,7e-05,14.13058]
[1776691207829,44.38,75145.2,0.0,-0.86625,7e-05,14.14267]
[1776691209847,44.38,75137.44,0.0,-0.86682,7e-05,14.09969]
[1776691210853,44.38,75130.35,0.0,-0.86734,7e-05,14.06015]
[1776691211860,44.38,75126.38,0.0,-0.86763,7e-05,14.03807]
[1776691213302,44.38,75126.38,0.0,-0.86763,7e-05,14.03807]
[1776691213354,44.38,75126.09,0.0,-0.86765,7e-05,14.03652]
[1776691213443,44.38,75126.09,0.0,-0.86765,7e-05,14.03652]
[1776691213333,44.38,75126.09,0.0,-0.86765,7e-05,14.03652]
[1776691214882,44.38,75126.2,0.0,-0.86764,7e-05,14.03728]
[1776691217904,44.38,75131.52,0.0,-0.86725,7e-05,14.06714]
[1776691218910,44.38,75135.78,0.0,-0.86693,7e-05,14.09114]
[1776691221511,44.38,75137.92,0.0,-0.86677,7e-05,14.1035]
[1776691221590,44.38,75137.92,0.0,-0.86677,7e-05,14.1035]
[1776691221698,44.38,75137.92,0.0,-0.86677,7e-05,14.1035]
[1776691221931,44.38,75139.1,0.0,-0.86668,7e-05,14.11029]
[1776691227028,44.38,75140.64,0.0,-0.86655,7e-05,14.11967]
[1776691227091,44.38,75140.64,0.0,-0.86655,7e-05,14.11967]
[1776691227205,44.38,75140.64,0.0,-0.86655,7e-05,14.11967]
[1776691227304,44.38,75141.03,0.0,-0.86652,7e-05,14.12203]
[1776691230995,44.39,75146.36,0.0,-0.86612,7e-05,14.15244]
[1776691231798,44.39,75146.36,0.0,-0.86612,7e-05,14.15244]
[1776691231850,44.39,75146.36,0.0,-0.86612,7e-05,14.15244]
[1776691231943,44.39,75146.36,0.0,-0.86612,7e-05,14.15244]
[1776691232007,44.39,75149.83,0.0,-0.86589,7e-05,14.16791]
[1776691234016,44.39,75146.51,0.0,-0.86613,7e-05,14.14961]
[1776691234899,44.39,75146.51,0.0,-0.86613,7e-05,14.14961]
[1776691234944,44.39,75146.51,0.0,-0.86613,7e-05,14.14961]
[1776691234952,44.39,75146.51,0.0,-0.86613,7e-05,14.14961]
[1776691235301,44.39,75146.51,0.0,-0.86613,7e-05,14.14961]
[1776691235025,44.39,75142.03,0.0,-0.86646,7e-05,14.12475]
[1776691235440,44.39,75142.03,0.0,-0.86646,7e-05,14.12475]
[1776691236032,44.39,75141.02,0.0,-0.86653,7e-05,14.11929]
[1776691238834,44.39,75139.19,0.0,-0.86666,7e-05,14.10944]
[1776691238886,44.39,75139.19,0.0,-0.86666,7e-05,14.10944]
[1776691238943,44.39,75139.19,0.0,-0.86666,7e-05,14.10944]
[1776691239053,44.39,75136.19,0.0,-0.86688,7e-05,14.09291]
[1776691244088,44.39,75137.78,0.0,-0.86675,7e-05,14.1028]
[1776691249123,44.39,75137.35,0.0,-0.86677,7e-05,14.10139]
[1776691251710,44.39,75137.36,0.0,-0.86676,7e-05,14.10185]
[1776691251762,44.39,75137.36,0.0,-0.86676,7e-05,14.10185]
[1776691251940,44.39,75137.36,0.0,-0.86676,7e-05,14.10185]
[1776691252144,44.4,75137.43,0.0,-0.86676,7e-05,14.10244]
[1776691254158,44.4,75131.97,0.0,-0.86715,7e-05,14.07244]
[1776691255337,44.4,75131.97,0.0,-0.86715,7e-05,14.07244]
[1776691255437,44.4,75132.38,0.0,-0.86712,7e-05,14.07474]
[1776691256172,44.4,75132.42,0.0,-0.86712,7e-05,14.07498]
[1776691258200,44.4,75133.18,0.0,-0.86706,7e-05,14.07923]
[1776691260200,44.4,75138.22,0.0,-0.86669,7e-05,14.10731]
[1776691264324,44.4,75137.92,0.0,-0.86671,7e-05,14.10558]
[1776691267250,44.4,75133.94,0.0,-0.86701,7e-05,14.08334]
[1776691272284,44.4,75131.63,0.0,-0.86718,7e-05,14.07054]
[1776691277320,44.4,75129.6,0.0,-0.86733,7e-05,14.05942]
[1776691283362,44.4,75129.47,0.0,-0.86733,7e-05,14.05907]
[1776691285376,44.4,75134.1,0.0,-0.86699,7e-05,14.08498]
[1776691286383,44.4,75131.12,0.0,-0.86721,7e-05,14.0684]
[1776691290078,44.4,75131.08,0.0,-0.86721,7e-05,14.06827]
[1776691290169,44.4,75132.08,0.0,-0.86713,7e-05,14.07392]
[1776691293939,44.4,75133.33,0.0,-0.86707,7e-05,14.07692]
[1776691295446,44.4,75130.3,0.0,-0.86729,7e-05,14.06014]
[1776691300481,44.4,75130.92,0.0,-0.86724,7e-05,14.0639]
[1776691305516,44.4,75121.78,0.0,-0.86791,7e-05,14.0133]
[1776691306523,44.4,75113.52,0.0,-0.86852,7e-05,13.96741]
[1776691307530,44.4,75110.42,0.0,-0.86874,7e-05,13.95031]
[1776691308537,44.4,75109.45,0.0,-0.86881,7e-05,13.94512]
[1776691313575,44.4,75112.11,0.0,-0.8686,7e-05,13.96106]
[1776691316596,44.41,75115.78,0.0,-0.86832,7e-05,13.9821]
[1776691318610,44.41,75119.42,0.0,-0.86805,7e-05,14.00287]
[1776691323645,44.41,75124.68,0.0,-0.86765,7e-05,14.03287]
[1776691328680,44.41,75124.81,0.0,-0.86764,7e-05,14.03419]
[1776691333715,44.41,75123.59,0.0,-0.86772,7e-05,14.02803]
[1776691335729,44.41,75126.65,0.0,-0.86749,7e-05,14.04533]
[1776691340766,44.41,75128.02,0.0,-0.86738,7e-05,14.05352]
[1776691343787,44.41,75131.83,0.0,-0.86709,7e-05,14.07506]
[1776691349829,44.42,75129.24,0.0,-0.86728,7e-05,14.06122]
[1776691352850,44.42,75125.93,0.0,-0.86755,7e-05,14.0391]
[1776691354864,44.42,75122.83,0.0,-0.86777,7e-05,14.02212]
[1776691357885,44.42,75118.75,0.0,-0.86806,7e-05,13.9999]
[1776691362921,44.42,75120.1,0.0,-0.86795,7e-05,14.00832]
[1776691367955,44.42,75121.46,0.0,-0.86784,7e-05,14.01675]
[1776691371999,44.42,75125.76,0.0,-0.86752,7e-05,14.04129]
[1776691377034,44.43,75129.7,0.0,-0.86722,7e-05,14.06382]
[1776691379051,44.43,75133.95,0.0,-0.8669,7e-05,14.08767]
[1776691380065,44.43,75157.78,0.0,-0.86513,7e-05,14.22078]
[1776691381072,44.43,75158.58,0.0,-0.86507,7e-05,14.22556]
[1776691382079,44.43,75150.52,0.0,-0.86566,7e-05,14.1809]
[1776691384093,44.43,75147.83,0.0,-0.86585,7e-05,14.16663]
[1776691385101,44.43,75142.69,0.0,-0.86623,7e-05,14.13836]
[1776691387114,44.43,75139.57,0.0,-0.86645,7e-05,14.1214]
[1776691392149,44.44,75138.91,0.0,-0.86649,7e-05,14.11884]
[1776691394731,44.44,75138.28,0.0,-0.86653,7e-05,14.11578]
[1776691395170,44.44,75137.33,0.0,-0.86659,7e-05,14.11071]
[1776691396177,44.44,75147.45,0.0,-0.86584,7e-05,14.16753]
[1776691396617,44.44,75147.45,0.0,-0.86584,7e-05,14.16753]
[1776691396762,44.44,75147.45,0.0,-0.86584,7e-05,14.16753]
[1776691397485,44.44,75146.79,0.0,-0.86588,7e-05,14.16421]
[1776691398789,44.44,75146.43,0.0,-0.8659,7e-05,14.16256]
[1776691399198,44.44,75147.73,0.0,-0.8658,7e-05,14.17017]
[1776691402219,44.44,75144.0,0.0,-0.86606,7e-05,14.15049]
[1776691405240,44.45,75140.69,0.0,-0.8663,7e-05,14.133]
[1776691409270,44.45,75134.74,0.0,-0.86672,7e-05,14.10083]
[1776691411285,44.45,75133.17,0.0,-0.86687,7e-05,14.08811]
[1776691412292,44.45,75130.11,0.0,-0.86709,7e-05,14.07112]
[1776691417329,44.45,75135.1,0.0,-0.86672,7e-05,14.09923]
[1776691419342,44.45,75141.22,0.0,-0.86626,7e-05,14.13378]
[1776691424377,44.45,75143.22,0.0,-0.8661,7e-05,14.14599]
[1776691430419,44.46,75142.94,0.0,-0.8661,7e-05,14.146]
[1776691435454,44.46,75142.52,0.0,-0.86612,7e-05,14.14472]
[1776691440489,44.46,75140.42,0.0,-0.86626,7e-05,14.13391]
[1776691445524,44.46,75141.7,0.0,-0.86615,7e-05,14.14195]
[1776691447537,44.46,75133.61,0.0,-0.86674,7e-05,14.09726]
[1776691449552,44.46,75131.73,0.0,-0.86688,7e-05,14.08683]
[1776691450559,44.46,75125.4,0.0,-0.86735,7e-05,14.05164]
[1776691452572,44.47,75123.56,0.0,-0.86748,7e-05,14.04158]
[1776691455594,44.47,75111.85,0.0,-0.86834,7e-05,13.97679]
[1776691456601,44.47,75109.56,0.0,-0.8685,7e-05,13.96425]
[1776691460629,44.47,75104.57,0.0,-0.86886,7e-05,13.93737]
[1776691462643,44.47,75101.4,0.0,-0.86908,7e-05,13.92021]
[1776691467678,44.47,75102.58,0.0,-0.86898,7e-05,13.92798]
[1776691472713,44.48,75101.44,0.0,-0.86908,7e-05,13.91878]
[1776691477748,44.48,75099.92,0.0,-0.86917,7e-05,13.91153]
[1776691482784,44.48,75097.22,0.0,-0.86935,7e-05,13.89778]
[1776691485805,44.48,75092.45,0.0,-0.86969,7e-05,13.87206]
[1776691486812,44.48,75086.62,0.0,-0.87011,7e-05,13.83999]
[1776691487819,44.48,75083.31,0.0,-0.87035,7e-05,13.82191]
[1776691491854,44.49,75069.9,0.0,-0.8713,7e-05,13.74893]
[1776691493124,44.49,75069.9,0.0,-0.8713,7e-05,13.74893]
[1776691493145,44.49,75062.65,0.0,-0.87183,7e-05,13.70874]
[1776691493949,44.49,75062.65,0.0,-0.87183,7e-05,13.70874]
[1776691493998,44.49,75052.34,0.0,-0.87257,7e-05,13.65184]
[1776691494882,44.49,75047.19,0.0,-0.87293,7e-05,13.62354]
[1776691497172,44.49,75044.79,0.0,-0.8731,7e-05,13.61048]
[1776691497177,44.49,75037.04,0.0,-0.87365,7e-05,13.56793]
[1776691498911,44.49,75035.42,0.0,-0.87376,7e-05,13.55952]
[1776691500925,44.49,75042.31,0.0,-0.87326,7e-05,13.59802]
[1776691502940,44.49,75051.89,0.0,-0.87257,7e-05,13.6513]
[1776691503947,44.49,75056.56,0.0,-0.87223,7e-05,13.67746]
[1776691506968,44.49,75049.27,0.0,-0.87275,7e-05,13.63778]
[1776691510346,44.49,75047.29,0.0,-0.87288,7e-05,13.62718]
[1776691510381,44.49,75047.29,0.0,-0.87288,7e-05,13.62718]
[1776691510451,44.49,75047.29,0.0,-0.87288,7e-05,13.62718]
[1776691512004,44.5,75055.42,0.0,-0.87229,7e-05,13.67299]
[1776691516031,44.5,75049.72,0.0,-0.87268,7e-05,13.64294]
[1776691519052,44.5,75058.95,0.0,-0.872,7e-05,13.69502]
[1776691521066,44.5,75062.97,0.0,-0.8717,7e-05,13.71782]
[1776691526101,44.51,75065.82,0.0,-0.87148,7e-05,13.73497]
[1776691531136,44.51,75074.97,0.0,-0.87083,7e-05,13.78276]
[1776691533150,44.51,75073.69,0.0,-0.87092,7e-05,13.77602]
[1776691535164,44.51,75068.84,0.0,-0.87127,7e-05,13.74958]
[1776691537658,44.51,75066.68,0.0,-0.87142,7e-05,13.73785]
[1776691537701,44.51,75065.99,0.0,-0.87147,7e-05,13.73426]
[1776691537869,44.51,75065.99,0.0,-0.87147,7e-05,13.73426]
[1776691538185,44.51,75065.96,0.0,-0.87147,7e-05,13.73433]
[1776691539285,44.51,75065.96,0.0,-0.87147,7e-05,13.73433]
[1776691539451,44.51,75065.96,0.0,-0.87147,7e-05,13.73433]
[1776691539515,44.51,75065.53,0.0,-0.87149,7e-05,13.73218]
[1776691540985,44.52,75064.69,0.0,-0.87155,7e-05,13.72778]
[1776691541150,44.52,75064.69,0.0,-0.87155,7e-05,13.72778]
[1776691541208,44.52,75049.72,0.0,-0.87262,7e-05,13.64536]
[1776691542495,44.52,75049.72,0.0,-0.87262,7e-05,13.64536]
[1776691542539,44.52,75042.25,0.0,-0.87316,7e-05,13.60428]
[1776691544461,44.52,75042.29,0.0,-0.87315,7e-05,13.60468]
[1776691548257,44.52,75037.92,0.0,-0.87345,7e-05,13.58154]
[1776691549804,44.52,75037.6,0.0,-0.87347,7e-05,13.57999]
[1776691550273,44.52,75052.17,0.0,-0.87243,7e-05,13.66056]
[1776691551279,44.52,75049.39,0.0,-0.87262,7e-05,13.64532]
[1776691553573,44.52,75048.87,0.0,-0.87266,7e-05,13.64258]
[1776691554319,44.52,75066.94,0.0,-0.87136,7e-05,13.74263]
[1776691555327,44.52,75066.99,0.0,-0.87135,7e-05,13.7429]
[1776691556325,44.52,75066.99,0.0,-0.87135,7e-05,13.7429]
[1776691557389,44.52,75066.44,0.0,-0.87139,7e-05,13.73986]
[1776691557454,44.52,75095.87,0.0,-0.86926,7e-05,13.90294]
[1776691558348,44.52,75100.82,0.0,-0.8689,7e-05,13.93036]
[1776691559360,44.52,75111.39,0.0,-0.86812,7e-05,13.98894]
[1776691559726,44.52,75111.39,0.0,-0.86812,7e-05,13.98894]
[1776691560391,44.52,75111.39,0.0,-0.86812,7e-05,13.98894]
[1776691560497,44.52,75118.25,0.0,-0.86762,7e-05,14.02688]
[1776691565403,44.52,75112.39,0.0,-0.86804,7e-05,13.99549]
[1776691566410,44.52,75104.98,0.0,-0.86858,7e-05,13.95447]
[1776691567422,44.52,75095.51,0.0,-0.86927,7e-05,13.90212]
[1776691568428,44.53,75093.13,0.0,-0.86944,7e-05,13.88915]
[1776691571449,44.53,75088.55,0.0,-0.86976,7e-05,13.8645]
[1776691575477,44.53,75092.42,0.0,-0.86947,7e-05,13.88701]
[1776691579282,44.53,75088.69,0.0,-0.86973,7e-05,13.86711]
[1776691579424,44.53,75088.69,0.0,-0.86973,7e-05,13.86711]
[1776691579446,44.53,75088.69,0.0,-0.86973,7e-05,13.86711]
[1776691580091,44.53,75088.7,0.0,-0.86972,7e-05,13.86742]
[1776691580143,44.53,75088.7,0.0,-0.86972,7e-05,13.86742]
[1776691580188,44.53,75088.7,0.0,-0.86972,7e-05,13.86742]
[1776691580512,44.53,75088.62,0.0,-0.86972,7e-05,13.86724]
[1776691585547,44.54,75087.0,0.0,-0.86982,7e-05,13.85962]
[1776691587561,44.54,75091.39,0.0,-0.8695,7e-05,13.88444]
[1776691588082,44.54,75091.39,0.0,-0.8695,7e-05,13.88444]
[1776691588129,44.54,75091.39,0.0,-0.8695,7e-05,13.88444]
[1776691588193,44.54,75091.39,0.0,-0.8695,7e-05,13.88444]
[1776691588645,44.54,75091.39,0.0,-0.8695,7e-05,13.88444]
[1776691588693,44.54,75091.39,0.0,-0.8695,7e-05,13.88444]
[1776691588697,44.54,75091.39,0.0,-0.8695,7e-05,13.88444]
[1776691588746,44.54,75091.39,0.0,-0.86949,7e-05,13.88468]
[1776691591589,44.54,75096.66,0.0,-0.86913,7e-05,13.91051]
[1776691596455,44.54,75096.51,0.0,-0.86913,7e-05,13.91046]
[1776691596691,44.54,75096.51,0.0,-0.86913,7e-05,13.91046]
[1776691596624,44.54,75090.84,0.0,-0.86954,7e-05,13.87925]
[1776691599680,44.54,75090.02,0.0,-0.8696,7e-05,13.87519]
[1776691599689,44.54,75090.02,0.0,-0.8696,7e-05,13.87519]
[1776691599732,44.54,75090.02,0.0,-0.8696,7e-05,13.87519]
[1776691601123,44.54,75090.08,0.0,-0.86959,7e-05,13.87602]
[1776691601200,44.54,75090.08,0.0,-0.86959,7e-05,13.87602]
[1776691606696,44.55,75094.31,0.0,-0.86926,7e-05,13.9009]
[1776691607703,44.55,75098.22,0.0,-0.86897,7e-05,13.92277]
[1776691609534,44.55,75098.09,0.0,-0.86898,7e-05,13.92223]
[1776691609543,44.55,75098.09,0.0,-0.86898,7e-05,13.92223]
[1776691609693,44.55,75098.09,0.0,-0.86898,7e-05,13.92223]
[1776691609770,44.55,75098.09,0.0,-0.86898,7e-05,13.92223]
[1776691609822,44.55,75098.09,0.0,-0.86897,7e-05,13.92241]
[1776691609937,44.55,75098.09,0.0,-0.86897,7e-05,13.92241]
[1776691610724,44.55,75099.05,0.0,-0.8689,7e-05,13.92791]
[1776691615763,44.55,75099.62,0.0,-0.86885,7e-05,13.93188]
[1776691615905,44.55,75099.62,0.0,-0.86885,7e-05,13.93188]
[1776691615945,44.55,75099.62,0.0,-0.86885,7e-05,13.93188]
[1776691616172,44.55,75099.62,0.0,-0.86885,7e-05,13.93188]
[1776691616194,44.55,75099.62,0.0,-0.86885,7e-05,13.93188]
[1776691616280,44.55,75099.62,0.0,-0.86885,7e-05,13.93188]
[1776691616770,44.55,75099.52,0.0,-0.86885,7e-05,13.93149]
[1776691617442,44.55,75099.52,0.0,-0.86885,7e-05,13.93149]
[1776691617689,44.55,75099.52,0.0,-0.86885,7e-05,13.93149]
[1776691617776,44.55,75099.32,0.0,-0.86887,7e-05,13.93055]
[1776691621805,44.55,75109.65,0.0,-0.8681,7e-05,13.9885]
[1776691623826,44.56,75114.55,0.0,-0.86773,7e-05,14.01638]
[1776691625839,44.56,75119.58,0.0,-0.86736,7e-05,14.04485]
[1776691627283,44.56,75119.58,0.0,-0.86736,7e-05,14.04485]
[1776691627438,44.56,75119.58,0.0,-0.86736,7e-05,14.04485]
[1776691627452,44.56,75119.58,0.0,-0.86736,7e-05,14.04485]
[1776691628256,44.56,75121.41,0.0,-0.86721,7e-05,14.05549]
[1776691628440,44.56,75121.41,0.0,-0.86721,7e-05,14.05549]
[1776691629400,44.56,75121.3,0.0,-0.86722,7e-05,14.0551]
[1776691629435,44.56,75121.3,0.0,-0.86722,7e-05,14.0551]
[1776691629452,44.56,75121.3,0.0,-0.86722,7e-05,14.0551]
[1776691629483,44.56,75121.44,0.0,-0.86721,7e-05,14.05609]
[1776691632183,44.56,75121.52,0.0,-0.8672,7e-05,14.05676]
[1776691632438,44.56,75121.52,0.0,-0.8672,7e-05,14.05676]
[1776691632540,44.56,75121.94,0.0,-0.86716,7e-05,14.05952]
[1776691633896,44.56,75126.36,0.0,-0.86683,7e-05,14.08428]
[1776691635443,44.56,75126.36,0.0,-0.86683,7e-05,14.08428]
[1776691635495,44.56,75126.36,0.0,-0.86683,7e-05,14.08428]
[1776691635687,44.56,75126.36,0.0,-0.86683,7e-05,14.08428]
[1776691636507,44.56,75127.09,0.0,-0.86677,7e-05,14.08872]
[1776691636559,44.56,75127.09,0.0,-0.86677,7e-05,14.08872]
[1776691636689,44.56,75127.09,0.0,-0.86677,7e-05,14.08872]
[1776691636704,44.56,75127.19,0.0,-0.86676,7e-05,14.08946]
[1776691639938,44.56,75132.54,0.0,-0.86636,7e-05,14.1197]
[1776691640945,44.57,75137.08,0.0,-0.86602,7e-05,14.1451]
[1776691642924,44.57,75136.86,0.0,-0.86604,7e-05,14.14402]
[1776691642939,44.57,75136.86,0.0,-0.86604,7e-05,14.14402]
[1776691642976,44.57,75136.86,0.0,-0.86604,7e-05,14.14402]
[1776691644795,44.57,75136.77,0.0,-0.86604,7e-05,14.14374]
[1776691644935,44.57,75137.95,0.0,-0.86595,7e-05,14.15029]
[1776691644957,44.57,75137.95,0.0,-0.86595,7e-05,14.15029]
[1776691645004,44.57,75137.95,0.0,-0.86595,7e-05,14.15029]
[1776691645187,44.57,75137.95,0.0,-0.86595,7e-05,14.15029]
[1776691645226,44.57,75136.84,0.0,-0.86603,7e-05,14.14434]
[1776691646987,44.57,75132.81,0.0,-0.86633,7e-05,14.12205]
[1776691649035,44.57,75130.98,0.0,-0.86646,7e-05,14.112]
[1776691649077,44.57,75130.98,0.0,-0.86646,7e-05,14.112]
[1776691649196,44.57,75130.98,0.0,-0.86646,7e-05,14.112]
[1776691649528,44.57,75130.98,0.0,-0.86646,7e-05,14.112]
[1776691649578,44.57,75130.98,0.0,-0.86646,7e-05,14.112]
[1776691649696,44.57,75130.98,0.0,-0.86646,7e-05,14.112]
[1776691649791,44.57,75133.23,0.0,-0.86629,7e-05,14.12479]
[1776691652967,44.57,75133.0,0.0,-0.86634,7e-05,14.11987]
[1776691653014,44.57,75133.0,0.0,-0.86634,7e-05,14.11987]
[1776691653192,44.57,75133.0,0.0,-0.86634,7e-05,14.11987]
[1776691654887,44.57,75131.33,0.0,-0.86645,7e-05,14.11089]
[1776691654939,44.57,75131.33,0.0,-0.86645,7e-05,14.11089]
[1776691655193,44.57,75131.33,0.0,-0.86645,7e-05,14.11089]
[1776691655262,44.57,75130.26,0.0,-0.86653,7e-05,14.1051]
[1776691658965,44.57,75130.84,0.0,-0.86648,7e-05,14.1088]
[1776691659179,44.57,75130.84,0.0,-0.86648,7e-05,14.1088]
[1776691659193,44.57,75130.84,0.0,-0.86648,7e-05,14.1088]
[1776691663771,44.57,75130.68,0.0,-0.86649,7e-05,14.10838]
[1776691663823,44.57,75130.68,0.0,-0.86649,7e-05,14.10838]
[1776691663788,44.57,75131.48,0.0,-0.86642,7e-05,14.11313]
[1776691663935,44.57,75131.48,0.0,-0.86642,7e-05,14.11313]
[1776691664029,44.57,75131.48,0.0,-0.86642,7e-05,14.11327]
[1776691665638,44.57,75131.48,0.0,-0.86642,7e-05,14.11327]
[1776691665695,44.57,75131.48,0.0,-0.86642,7e-05,14.11327]
[1776691665717,44.57,75131.48,0.0,-0.86642,7e-05,14.11327]
[1776691665935,44.57,75131.99,0.0,-0.86638,7e-05,14.11626]
[1776691668593,44.57,75131.49,0.0,-0.86642,7e-05,14.11378]
[1776691668645,44.57,75131.49,0.0,-0.86642,7e-05,14.11378]
[1776691668689,44.57,75131.49,0.0,-0.86642,7e-05,14.11378]
[1776691668694,44.57,75128.76,0.0,-0.86661,7e-05,14.09877]
[1776691670833,44.58,75127.32,0.0,-0.86672,7e-05,14.09095]
[1776691670856,44.58,75126.42,0.0,-0.86678,7e-05,14.08614]
[1776691670939,44.58,75126.42,0.0,-0.86678,7e-05,14.08614]
[1776691676191,44.58,75129.48,0.0,-0.86654,7e-05,14.10429]
[1776691677135,44.58,75129.48,0.0,-0.86654,7e-05,14.10429]
[1776691677195,44.58,75129.48,0.0,-0.86654,7e-05,14.10429]
[1776691677841,44.58,75129.48,0.0,-0.86654,7e-05,14.10429]
[1776691677849,44.58,75129.48,0.0,-0.86654,7e-05,14.10429]
[1776691677935,44.58,75131.97,0.0,-0.86635,7e-05,14.11829]
[1776691678206,44.58,75132.26,0.0,-0.86633,7e-05,14.12005]
[1776691678926,44.58,75132.26,0.0,-0.86633,7e-05,14.12005]
[1776691681720,44.58,75134.68,0.0,-0.86615,7e-05,14.13379]
[1776691681772,44.58,75134.68,0.0,-0.86615,7e-05,14.13379]
[1776691681736,44.58,75141.91,0.0,-0.86561,7e-05,14.1741]
[1776691681937,44.58,75141.91,0.0,-0.86561,7e-05,14.1741]
[1776691682141,44.58,75141.91,0.0,-0.86561,7e-05,14.1741]
[1776691682146,44.58,75141.91,0.0,-0.86561,7e-05,14.1741]
[1776691682196,44.58,75141.91,0.0,-0.86561,7e-05,14.1741]
[1776691682234,44.58,75141.44,0.0,-0.86564,7e-05,14.17157]
[1776691683241,44.58,75137.06,0.0,-0.86597,7e-05,14.14732]
[1776691685257,44.58,75145.83,0.0,-0.86531,7e-05,14.19629]
[1776691686264,44.58,75158.51,0.0,-0.86437,7e-05,14.26707]
[1776691687272,44.58,75162.22,0.0,-0.86409,7e-05,14.28788]
[1776691692308,44.58,75162.67,0.0,-0.86405,7e-05,14.29101]
[1776691693825,44.58,75162.67,0.0,-0.86405,7e-05,14.29101]
[1776691693878,44.58,75162.12,0.0,-0.86409,7e-05,14.28806]
[1776691693939,44.58,75162.12,0.0,-0.86409,7e-05,14.28806]
[1776691694269,44.58,75162.12,0.0,-0.86409,7e-05,14.28806]
[1776691694321,44.58,75162.12,0.0,-0.86409,7e-05,14.28806]
[1776691694450,44.58,75162.12,0.0,-0.86409,7e-05,14.28806]
[1776691694544,44.58,75161.94,0.0,-0.8641,7e-05,14.28718]
[1776691699888,44.59,75161.32,0.0,-0.86414,7e-05,14.2843]
[1776691699940,44.59,75161.32,0.0,-0.86414,7e-05,14.2843]
[1776691700465,44.59,75161.32,0.0,-0.86414,7e-05,14.2843]
[1776691700516,44.59,75161.32,0.0,-0.86414,7e-05,14.2843]
[1776691700704,44.59,75161.32,0.0,-0.86414,7e-05,14.2843]
[1776691700801,44.59,75161.32,0.0,-0.86413,7e-05,14.28441]
[1776691704588,44.59,75162.19,0.0,-0.86406,7e-05,14.28956]
[1776691704642,44.59,75162.19,0.0,-0.86406,7e-05,14.28956]
[1776691704702,44.59,75162.19,0.0,-0.86406,7e-05,14.28956]
[1776691705094,44.59,75164.91,0.0,-0.86386,7e-05,14.30479]
[1776691705269,44.59,75164.91,0.0,-0.86386,7e-05,14.30479]
[1776691705358,44.59,75164.91,0.0,-0.86386,7e-05,14.30479]
[1776691705565,44.59,75164.91,0.0,-0.86386,7e-05,14.30479]
[1776691705593,44.59,75174.24,0.0,-0.86316,8e-05,14.35682]
[1776691706406,44.59,75181.24,0.0,-0.86263,8e-05,14.39582]
[1776691710909,44.59,75178.81,0.0,-0.86282,8e-05,14.38213]
[1776691710935,44.59,75178.81,0.0,-0.86282,8e-05,14.38213]
[1776691711972,44.59,75180.07,0.0,-0.86276,8e-05,14.38509]
[1776691714291,44.59,75179.27,0.0,-0.86282,8e-05,14.38056]
[1776691714343,44.59,75179.27,0.0,-0.86282,8e-05,14.38056]
[1776691714444,44.59,75179.27,0.0,-0.86282,8e-05,14.38056]
[1776691714462,44.59,75177.11,0.0,-0.86298,8e-05,14.3685]
[1776691717208,44.59,75176.74,0.0,-0.86301,8e-05,14.36643]
[1776691717251,44.59,75176.74,0.0,-0.86301,8e-05,14.36643]
[1776691717445,44.59,75176.74,0.0,-0.86301,8e-05,14.36643]
[1776691719488,44.59,75176.72,0.0,-0.86301,8e-05,14.36632]
[1776691719506,44.59,75176.72,0.0,-0.86301,8e-05,14.36632]
[1776691719700,44.59,75176.72,0.0,-0.86301,8e-05,14.36632]
[1776691719774,44.59,75179.33,0.0,-0.86281,8e-05,14.38086]
[1776691725130,44.59,75179.63,0.0,-0.86279,8e-05,14.38246]
[1776691725182,44.59,75179.63,0.0,-0.86279,8e-05,14.38246]
[1776691725190,44.59,75179.63,0.0,-0.86279,8e-05,14.38246]
[1776691725607,44.59,75179.63,0.0,-0.86279,8e-05,14.38246]
[1776691725658,44.59,75179.63,0.0,-0.86279,8e-05,14.38246]
[1776691725693,44.59,75179.63,0.0,-0.86279,8e-05,14.38246]
[1776691725760,44.59,75179.45,0.0,-0.86281,8e-05,14.38144]
[1776691730068,44.59,75177.55,0.0,-0.86295,8e-05,14.37082]
[1776691730120,44.59,75177.55,0.0,-0.86295,8e-05,14.37082]
[1776691730180,44.59,75177.55,0.0,-0.86295,8e-05,14.37082]
[1776691730195,44.59,75177.55,0.0,-0.86295,8e-05,14.37082]
[1776691730289,44.59,75177.55,0.0,-0.86295,8e-05,14.37082]
[1776691730575,44.59,75177.45,0.0,-0.86296,8e-05,14.37027]
[1776691732014,44.59,75176.98,0.0,-0.86299,8e-05,14.36766]
[1776691732202,44.59,75176.98,0.0,-0.86299,8e-05,14.36766]
[1776691732589,44.59,75177.12,0.0,-0.86298,8e-05,14.36845]
[1776691737624,44.59,75176.89,0.0,-0.863,8e-05,14.36722]
[1776691738772,44.59,75176.89,0.0,-0.863,8e-05,14.36722]
[1776691738825,44.59,75164.81,0.0,-0.8639,7e-05,14.29996]
[1776691739638,44.59,75159.27,0.0,-0.86431,7e-05,14.26923]
[1776691740210,44.59,75159.27,0.0,-0.86431,7e-05,14.26923]
[1776691740237,44.59,75159.27,0.0,-0.86431,7e-05,14.26923]
[1776691740437,44.59,75159.27,0.0,-0.86431,7e-05,14.26923]
[1776691741284,44.59,75157.9,0.0,-0.86441,7e-05,14.26175]
[1776691741446,44.59,75157.9,0.0,-0.86441,7e-05,14.26175]
[1776691741652,44.59,75157.71,0.0,-0.86443,7e-05,14.26085]
[1776691746846,44.59,75157.49,0.0,-0.86444,7e-05,14.2602]
[1776691746851,44.59,75157.49,0.0,-0.86444,7e-05,14.2602]
[1776691746900,44.59,75156.24,0.0,-0.86453,7e-05,14.25339]
[1776691746940,44.59,75156.24,0.0,-0.86453,7e-05,14.25339]
[1776691748701,44.59,75160.79,0.0,-0.86418,7e-05,14.27902]
[1776691753736,44.59,75161.1,0.0,-0.86415,7e-05,14.28117]
[1776691758868,44.59,75163.49,0.0,-0.86397,7e-05,14.2948]
[1776691758921,44.59,75163.49,0.0,-0.86397,7e-05,14.2948]
[1776691758941,44.59,75163.49,0.0,-0.86397,7e-05,14.2948]
[1776691758906,44.59,75165.6,0.0,-0.86381,7e-05,14.30661]
[1776691759777,44.59,75165.78,0.0,-0.8638,7e-05,14.30766]
[1776691764812,44.59,75166.45,0.0,-0.86374,7e-05,14.31161]
[1776691766828,44.59,75170.93,0.0,-0.86341,7e-05,14.33663]
[1776691767158,44.59,75170.93,0.0,-0.86341,7e-05,14.33663]
[1776691767188,44.59,75170.93,0.0,-0.86341,7e-05,14.33663]
[1776691767211,44.59,75170.93,0.0,-0.86341,7e-05,14.33663]
[1776691767834,44.59,75174.05,0.0,-0.86317,8e-05,14.35401]
[1776691768192,44.59,75174.05,0.0,-0.86317,8e-05,14.35401]
[1776691768438,44.59,75174.05,0.0,-0.86317,8e-05,14.35401]
[1776691768842,44.59,75174.56,0.0,-0.86314,8e-05,14.35683]
[1776691773696,44.59,75177.44,0.0,-0.86295,8e-05,14.36867]
[1776691773710,44.59,75177.44,0.0,-0.86295,8e-05,14.36867]
[1776691773937,44.59,75177.44,0.0,-0.86295,8e-05,14.36867]
[1776691773877,44.59,75178.09,0.0,-0.86291,8e-05,14.37225]
[1776691774884,44.59,75179.85,0.0,-0.86277,8e-05,14.382]
[1776691776899,44.59,75189.1,0.0,-0.86208,8e-05,14.43346]
[1776691777906,44.59,75191.64,0.0,-0.86189,8e-05,14.44752]
[1776691778090,44.59,75191.64,0.0,-0.86189,8e-05,14.44752]
[1776691778152,44.59,75191.64,0.0,-0.86189,8e-05,14.44752]
[1776691778197,44.59,75191.64,0.0,-0.86189,8e-05,14.44752]
[1776691778913,44.59,75193.04,0.0,-0.86178,8e-05,14.4552]
[1776691781934,44.59,75196.55,0.0,-0.86153,8e-05,14.47436]
[1776691786969,44.59,75196.91,0.0,-0.86151,8e-05,14.47562]
[1776691790338,44.59,75199.17,0.0,-0.86134,8e-05,14.48795]
[1776691790347,44.59,75199.17,0.0,-0.86134,8e-05,14.48795]
[1776691790442,44.59,75199.17,0.0,-0.86134,8e-05,14.48795]
[1776691790522,44.59,75198.93,0.0,-0.86136,8e-05,14.4863]
[1776691792015,44.59,75212.1,0.0,-0.86037,8e-05,14.55967]
[1776691793014,44.59,75217.13,0.0,-0.85999,8e-05,14.58759]
[1776691794021,44.59,75219.37,0.0,-0.85982,8e-05,14.59986]
[1776691797042,44.58,75222.91,0.0,-0.85956,8e-05,14.61916]
[1776691800964,44.58,75223.55,0.0,-0.85951,8e-05,14.62289]
[1776691801093,44.59,75243.8,0.0,-0.85795,8e-05,14.73627]
[1776691802112,44.59,75251.9,0.0,-0.85733,8e-05,14.78168]
[1776691803917,44.59,75251.9,0.0,-0.85733,8e-05,14.78168]
[1776691803998,44.58,75249.84,0.0,-0.85749,8e-05,14.7699]
[1776691804722,44.58,75244.68,0.0,-0.85789,8e-05,14.74088]
[1776691805231,44.58,75244.68,0.0,-0.85789,8e-05,14.74088]
[1776691805252,44.58,75220.49,0.0,-0.85974,8e-05,14.6056]
[1776691806573,44.58,75197.21,0.0,-0.86152,8e-05,14.47506]
[1776691808156,44.58,75201.18,0.0,-0.86122,8e-05,14.49727]
[1776691810173,44.58,75195.94,0.0,-0.86161,8e-05,14.4681]
[1776691812204,44.58,75191.01,0.0,-0.86198,8e-05,14.44072]
[1776691814431,44.58,75190.68,0.0,-0.86201,8e-05,14.43873]
[1776691814554,44.58,75190.68,0.0,-0.86201,8e-05,14.43873]
[1776691814697,44.58,75190.68,0.0,-0.86201,8e-05,14.43873]
[1776691814766,44.58,75191.51,0.0,-0.86194,8e-05,14.44358]
[1776691817242,44.58,75195.71,0.0,-0.86162,8e-05,14.46721]
[1776691819998,44.58,75193.69,0.0,-0.86177,8e-05,14.45601]
[1776691820010,44.58,75193.49,0.0,-0.86179,8e-05,14.45505]
[1776691820163,44.58,75193.49,0.0,-0.86179,8e-05,14.45505]
[1776691820203,44.58,75193.49,0.0,-0.86179,8e-05,14.45505]
[1776691820559,44.58,75193.49,0.0,-0.86179,8e-05,14.45505]
[1776691820696,44.58,75193.49,0.0,-0.86179,8e-05,14.45505]
[1776691820769,44.58,75189.37,0.0,-0.8621,8e-05,14.43207]
[1776691822278,44.59,75181.12,0.0,-0.86272,8e-05,14.38627]
[1776691823286,44.59,75168.1,0.0,-0.86369,7e-05,14.31387]
[1776691824292,44.59,75164.99,0.0,-0.86393,7e-05,14.29652]
[1776691825300,44.59,75176.96,0.0,-0.86302,8e-05,14.36346]
[1776691826306,44.59,75179.1,0.0,-0.86286,8e-05,14.37588]
[1776691827314,44.59,75173.66,0.0,-0.86326,7e-05,14.34576]
[1776691829328,44.59,75167.73,0.0,-0.8637,7e-05,14.31317]
[1776691831341,44.59,75170.43,0.0,-0.86352,7e-05,14.32473]
[1776691832975,44.59,75178.15,0.0,-0.86294,8e-05,14.36816]
[1776691833356,44.59,75182.5,0.0,-0.86261,8e-05,14.3924]
[1776691834695,44.59,75182.5,0.0,-0.86261,8e-05,14.3924]
[1776691834748,44.59,75182.5,0.0,-0.86261,8e-05,14.3924]
[1776691834943,44.59,75182.5,0.0,-0.86261,8e-05,14.3924]
[1776691835007,44.59,75183.55,0.0,-0.86252,8e-05,14.39895]
[1776691836377,44.59,75179.56,0.0,-0.86281,8e-05,14.37737]
[1776691838397,44.6,75170.31,0.0,-0.8635,7e-05,14.32656]
[1776691839403,44.6,75162.98,0.0,-0.86404,7e-05,14.28601]
[1776691840409,44.6,75162.98,0.0,-0.86404,7e-05,14.28601]
[1776691840439,44.6,75162.98,0.0,-0.86404,7e-05,14.28601]
[1776691840518,44.6,75162.98,0.0,-0.86404,7e-05,14.28601]
[1776691840540,44.6,75165.34,0.0,-0.86386,7e-05,14.29944]
[1776691841417,44.6,75170.55,0.0,-0.86347,7e-05,14.32873]
[1776691842945,44.6,75170.55,0.0,-0.86347,7e-05,14.32873]
[1776691843000,44.6,75174.19,0.0,-0.86319,8e-05,14.34924]
[1776691843431,44.6,75180.35,0.0,-0.86272,8e-05,14.38398]
[1776691847460,44.6,75189.87,0.0,-0.862,8e-05,14.43773]
[1776691848467,44.6,75192.87,0.0,-0.86177,8e-05,14.45456]
[1776691849474,44.6,75200.14,0.0,-0.86122,8e-05,14.49518]
[1776691851488,44.6,75192.81,0.0,-0.86177,8e-05,14.45432]
[1776691852495,44.6,75175.46,0.0,-0.86308,8e-05,14.35774]
[1776691853502,44.6,75173.18,0.0,-0.86324,7e-05,14.34525]
[1776691855516,44.6,75168.22,0.0,-0.86361,7e-05,14.31809]
[1776691856522,44.61,75160.96,0.0,-0.86415,7e-05,14.27795]
[1776691857533,44.61,75150.58,0.0,-0.86492,7e-05,14.22033]
[1776691858540,44.61,75145.17,0.0,-0.86532,7e-05,14.19045]
[1776691859548,44.61,75148.81,0.0,-0.86505,7e-05,14.2109]
[1776691860555,44.61,75137.55,0.0,-0.86588,7e-05,14.14854]
[1776691861564,44.61,75115.39,0.0,-0.86751,7e-05,14.0256]
[1776691862570,44.61,75106.65,0.0,-0.86814,7e-05,13.97791]
[1776691863589,44.61,75108.6,0.0,-0.86799,7e-05,13.98922]
[1776691864587,44.61,75101.63,0.0,-0.8685,7e-05,13.95113]
[1776691865594,44.61,75085.45,0.0,-0.86967,7e-05,13.86174]
[1776691866629,44.61,75067.44,0.0,-0.87097,7e-05,13.7625]
[1776691867630,44.61,75069.77,0.0,-0.8708,7e-05,13.77573]
[1776691869435,44.61,75069.02,0.0,-0.87085,7e-05,13.77195]
[1776691869644,44.61,75068.73,0.0,-0.87087,7e-05,13.7707]
[1776691871205,44.62,75068.83,0.0,-0.87085,7e-05,13.77161]
[1776691871658,44.62,75058.81,0.0,-0.87157,7e-05,13.71669]
[1776691872665,44.62,75058.87,0.0,-0.87156,7e-05,13.71746]
[1776691874679,44.62,75054.4,0.0,-0.87187,7e-05,13.69368]
[1776691875686,44.62,75047.8,0.0,-0.87234,7e-05,13.65775]
[1776691876696,44.62,75041.94,0.0,-0.87275,7e-05,13.62597]
[1776691877702,44.62,75032.27,0.0,-0.87343,7e-05,13.5733]
[1776691878709,44.62,75021.07,0.0,-0.87422,7e-05,13.51235]
[1776691879718,44.62,74996.0,0.0,-0.87599,7e-05,13.37484]
[1776691880731,44.63,74961.37,0.0,-0.8784,7e-05,13.18602]
[1776691881156,44.63,74961.37,0.0,-0.8784,7e-05,13.18602]
[1776691881733,44.64,74947.62,0.0,-0.87926,7e-05,13.11793]
[1776691882747,44.64,74948.03,0.0,-0.87922,7e-05,13.12121]
[1776691883423,44.64,74948.03,0.0,-0.87922,7e-05,13.12121]
[1776691883714,44.64,74948.03,0.0,-0.87922,7e-05,13.12121]
[1776691883756,44.65,74943.33,0.0,-0.87954,7e-05,13.09595]
[1776691884778,44.65,74911.16,0.0,-0.88174,7e-05,12.92118]
[1776691885817,44.65,74911.16,0.0,-0.88174,7e-05,12.92118]
[1776691885911,44.65,74905.41,0.0,-0.88211,7e-05,12.89124]
[1776691886790,44.65,74913.31,0.0,-0.88157,7e-05,12.93406]
[1776691887797,44.65,74931.64,0.0,-0.88031,7e-05,13.03483]
[1776691888479,44.65,74931.64,0.0,-0.88031,7e-05,13.03483]
[1776691888806,44.65,74930.49,0.0,-0.88038,7e-05,13.02858]
[1776691889812,44.65,74932.89,0.0,-0.88021,7e-05,13.04254]
[1776691891826,44.66,74920.82,0.0,-0.88105,7e-05,12.97389]
[1776691892833,44.66,74918.42,0.0,-0.88121,7e-05,12.96141]
[1776691893247,44.66,74918.42,0.0,-0.88121,7e-05,12.96141]
[1776691893608,44.66,74918.42,0.0,-0.88121,7e-05,12.96141]
[1776691893847,44.67,74935.57,0.0,-0.87996,7e-05,13.06068]
[1776691894854,44.67,74931.67,0.0,-0.88022,7e-05,13.03996]
[1776691896869,44.68,74935.47,0.0,-0.87994,7e-05,13.06161]
[1776691897790,44.68,74935.47,0.0,-0.87994,7e-05,13.06161]
[1776691897876,44.68,74943.92,0.0,-0.87936,7e-05,13.10803]
[1776691898883,44.68,74955.48,0.0,-0.87855,7e-05,13.17161]
[1776691899667,44.68,74955.48,0.0,-0.87855,7e-05,13.17161]
[1776691899890,44.68,74961.08,0.0,-0.87816,7e-05,13.20267]
[1776691900897,44.7,74970.21,0.0,-0.87744,7e-05,13.25912]
[1776691901904,44.7,74986.58,0.0,-0.87629,7e-05,13.34911]
[1776691902917,44.7,74999.19,0.0,-0.8754,7e-05,13.41809]
[1776691903920,44.7,75003.85,0.0,-0.87506,7e-05,13.44442]
[1776691905935,44.7,75012.33,0.0,-0.87445,7e-05,13.49152]
[1776691906941,44.7,75020.79,0.0,-0.87385,7e-05,13.53838]
[1776691907948,44.7,75019.51,0.0,-0.87393,7e-05,13.53177]
[1776691908957,44.7,75008.59,0.0,-0.8747,7e-05,13.4721]
[1776691909963,44.7,74999.59,0.0,-0.87534,7e-05,13.42309]
[1776691910641,44.7,74999.59,0.0,-0.87534,7e-05,13.42309]
[1776691910975,44.7,74988.17,0.0,-0.87614,7e-05,13.36062]
[1776691911709,44.7,74988.17,0.0,-0.87614,7e-05,13.36062]
[1776691911983,44.71,74978.01,0.0,-0.87684,7e-05,13.30588]
[1776691912990,44.71,74977.25,0.0,-0.87688,7e-05,13.30224]
[1776691913724,44.71,74977.25,0.0,-0.87688,7e-05,13.30224]
[1776691913822,44.71,74977.25,0.0,-0.87688,7e-05,13.30224]
[1776691913997,44.71,74972.89,0.0,-0.87718,7e-05,13.27877]
[1776691914835,44.71,74972.89,0.0,-0.87718,7e-05,13.27877]
[1776691915007,44.71,74971.48,0.0,-0.87728,7e-05,13.27144]
[1776691916017,44.71,74979.15,0.0,-0.87674,7e-05,13.31368]
[1776691917023,44.71,74969.44,0.0,-0.87741,7e-05,13.26099]
[1776691918030,44.71,74972.05,0.0,-0.87722,7e-05,13.27561]
[1776691918827,44.71,74972.05,0.0,-0.87722,7e-05,13.27561]
[1776691919037,44.71,74972.94,0.0,-0.87716,7e-05,13.28083]
[1776691920968,44.71,74970.77,0.0,-0.8773,7e-05,13.26934]
[1776691921051,44.71,74974.09,0.0,-0.87707,7e-05,13.28782]
[1776691922058,44.71,74981.35,0.0,-0.87656,7e-05,13.32779]
[1776691922373,44.71,74981.35,0.0,-0.87656,7e-05,13.32779]
[1776691923071,44.71,75004.11,0.0,-0.87496,7e-05,13.45226]
[1776691924079,44.72,75019.89,0.0,-0.87383,7e-05,13.53969]
[1776691925086,44.72,75031.83,0.0,-0.87298,7e-05,13.60559]
[1776691926093,44.72,75041.2,0.0,-0.8723,7e-05,13.65734]
[1776691927101,44.72,75039.16,0.0,-0.87245,7e-05,13.64634]
[1776691928109,44.72,75050.62,0.0,-0.87162,7e-05,13.70957]
[1776691929116,44.72,75053.13,0.0,-0.87144,7e-05,13.72352]
[1776691931141,44.72,75049.84,0.0,-0.87167,7e-05,13.70565]
[1776691932143,44.72,75065.45,0.0,-0.87055,7e-05,13.79172]
[1776691933154,44.72,75076.78,0.0,-0.86973,7e-05,13.85443]
[1776691934160,44.72,75094.89,0.0,-0.86841,7e-05,13.95476]
[1776691935166,44.72,75095.0,0.0,-0.86839,7e-05,13.95562]
[1776691936173,44.72,75088.96,0.0,-0.86883,7e-05,13.92231]
[1776691937180,44.72,75095.43,0.0,-0.86836,7e-05,13.95833]
[1776691938188,44.72,75102.41,0.0,-0.86785,7e-05,13.99714]
[1776691942330,44.73,75124.88,0.0,-0.86618,7e-05,14.12218]
[1776691943225,44.73,75153.84,0.0,-0.86404,7e-05,14.28272]
[1776691944232,44.73,75157.58,0.0,-0.86376,7e-05,14.3035]
[1776691945239,44.73,75162.88,0.0,-0.86336,7e-05,14.33308]
[1776691948260,44.73,75165.84,0.0,-0.86313,7e-05,14.34985]
[1776691950277,44.73,75172.46,0.0,-0.86264,8e-05,14.38679]
[1776691951284,44.73,75175.23,0.0,-0.86246,8e-05,14.39819]
[1776691952291,44.73,75167.6,0.0,-0.86303,7e-05,14.35582]
[1776691953300,44.73,75158.18,0.0,-0.86374,7e-05,14.30344]
[1776691954305,44.73,75155.29,0.0,-0.86395,7e-05,14.28739]
[1776691956319,44.73,75164.2,0.0,-0.86329,7e-05,14.33687]
[1776691958200,44.73,75164.2,0.0,-0.86329,7e-05,14.33687]
[1776691958217,44.73,75170.87,0.0,-0.86278,7e-05,14.37414]
[1776691960206,44.73,75168.57,0.0,-0.86296,7e-05,14.36136]
[1776691959341,44.73,75164.84,0.0,-0.86324,7e-05,14.34056]
[1776691960347,44.73,75154.6,0.0,-0.864,7e-05,14.28367]
[1776691961362,44.73,75137.35,0.0,-0.86528,7e-05,14.18804]
[1776691962364,44.73,75131.58,0.0,-0.86571,7e-05,14.15619]
[1776691964377,44.73,75129.14,0.0,-0.86588,7e-05,14.14304]
[1776691966391,44.73,75138.48,0.0,-0.86519,7e-05,14.19519]
[1776691967398,44.73,75135.53,0.0,-0.8654,7e-05,14.17896]
[1776691969412,44.73,75141.95,0.0,-0.86492,7e-05,14.21485]
[1776691970420,44.73,75153.2,0.0,-0.86409,7e-05,14.27739]
[1776691971426,44.73,75160.65,0.0,-0.86353,7e-05,14.31879]
[1776691972433,44.73,75156.77,0.0,-0.86382,7e-05,14.29726]
[1776691974447,44.73,75163.18,0.0,-0.86334,7e-05,14.33292]
[1776691975454,44.73,75168.85,0.0,-0.86291,7e-05,14.36439]
[1776691976461,44.73,75173.65,0.0,-0.86255,8e-05,14.39109]
[1776691977468,44.73,75167.12,0.0,-0.86304,7e-05,14.35481]
[1776691978478,44.73,75157.33,0.0,-0.86378,7e-05,14.30041]
[1776691979543,44.73,75151.62,0.0,-0.8642,7e-05,14.26873]
[1776691980552,44.73,75160.71,0.0,-0.86352,7e-05,14.3192]
[1776691981552,44.73,75164.33,0.0,-0.86325,7e-05,14.33938]
[1776691982780,44.73,75158.64,0.0,-0.86368,7e-05,14.30779]
[1776691983609,44.73,75141.28,0.0,-0.86497,7e-05,14.2115]
[1776691984708,44.73,75136.7,0.0,-0.86531,7e-05,14.18609]
[1776691985601,44.73,75137.95,0.0,-0.86521,7e-05,14.19328]
[1776691987615,44.73,75113.89,0.0,-0.86699,7e-05,14.06011]
[1776691988622,44.73,75107.85,0.0,-0.86743,7e-05,14.02663]
[1776691989628,44.73,75110.91,0.0,-0.86721,7e-05,14.04355]
[1776691991643,44.73,75119.83,0.0,-0.86655,7e-05,14.09284]
[1776691992650,44.73,75142.28,0.0,-0.86489,7e-05,14.21719]
[1776691993658,44.73,75149.83,0.0,-0.86433,7e-05,14.25918]
[1776691994671,44.73,75154.82,0.0,-0.86396,7e-05,14.28683]
[1776691995679,44.73,75160.58,0.0,-0.86353,7e-05,14.31857]
[1776691997693,44.73,75156.72,0.0,-0.86382,7e-05,14.29682]
[1776691998700,44.73,75160.22,0.0,-0.86357,7e-05,14.31612]
[1776691999710,44.73,75156.24,0.0,-0.86386,7e-05,14.29387]
[1776692002264,44.73,75159.12,0.0,-0.86365,7e-05,14.3096]
[1776692002731,44.73,75162.13,0.0,-0.86343,7e-05,14.32618]
[1776692003738,44.73,75167.59,0.0,-0.86302,7e-05,14.35652]
[1776692004746,44.73,75174.93,0.0,-0.86247,8e-05,14.39729]
[1776692006759,44.73,75178.52,0.0,-0.8622,8e-05,14.41709]
[1776692007766,44.73,75186.08,0.0,-0.86164,8e-05,14.45904]
[1776692008772,44.73,75189.6,0.0,-0.86137,8e-05,14.47847]
[1776692009782,44.73,75196.13,0.0,-0.86088,8e-05,14.51464]
[1776692010797,44.73,75211.12,0.0,-0.85974,8e-05,14.59811]
[1776692011805,44.73,75215.89,0.0,-0.85941,8e-05,14.62061]
[1776692012812,44.73,75219.44,0.0,-0.85914,8e-05,14.64044]
[1776692013819,44.73,75212.73,0.0,-0.85965,8e-05,14.60307]
[1776692015836,44.73,75218.29,0.0,-0.85923,8e-05,14.63396]
[1776692016843,44.73,75214.33,0.0,-0.85953,8e-05,14.61189]
[1776692017850,44.73,75202.81,0.0,-0.86041,8e-05,14.54758]
[1776692018857,44.73,75203.05,0.0,-0.86039,8e-05,14.54886]
[1776692020876,44.73,75207.88,0.0,-0.86002,8e-05,14.57595]
[1776692022890,44.73,75204.53,0.0,-0.86028,8e-05,14.55709]
[1776692024903,44.73,75211.78,0.0,-0.85973,8e-05,14.59752]
[1776692025910,44.73,75205.11,0.0,-0.86023,8e-05,14.56043]
[1776692027924,44.73,75201.34,0.0,-0.86052,8e-05,14.53929]
[1776692028931,44.73,75204.59,0.0,-0.86028,8e-05,14.55733]
[1776692029938,44.73,75208.79,0.0,-0.85996,8e-05,14.58085]
[1776692032895,44.73,75210.54,0.0,-0.85982,8e-05,14.59078]
[1776692032913,44.73,75210.54,0.0,-0.85982,8e-05,14.59078]
[1776692032938,44.73,75210.54,0.0,-0.85982,8e-05,14.59078]
[1776692033966,44.73,75215.77,0.0,-0.85942,8e-05,14.62006]
[1776692034973,44.73,75220.55,0.0,-0.85905,8e-05,14.64674]
[1776692036988,44.73,75226.84,0.0,-0.85857,8e-05,14.68179]
[1776692037996,44.73,75231.58,0.0,-0.85821,8e-05,14.70818]
[1776692039002,44.73,75234.95,0.0,-0.85796,8e-05,14.7269]
[1776692041016,44.73,75241.31,0.0,-0.85747,8e-05,14.76218]
[1776692042023,44.73,75253.97,0.0,-0.8565,8e-05,14.83271]
[1776692043053,44.73,75267.35,0.0,-0.85546,8e-05,14.90722]
[1776692044061,44.73,75287.32,0.0,-0.85391,8e-05,15.01875]
[1776692045068,44.73,75284.8,0.0,-0.85411,8e-05,15.00455]
[1776692046075,44.73,75281.59,0.0,-0.85436,8e-05,14.98652]
[1776692048090,44.73,75269.01,0.0,-0.85534,8e-05,14.9159]
[1776692049072,44.73,75269.01,0.0,-0.85534,8e-05,14.9159]
[1776692049097,44.73,75247.67,0.0,-0.857,8e-05,14.79653]
[1776692049507,44.73,75247.67,0.0,-0.857,8e-05,14.79653]
[1776692050274,44.72,75231.59,0.0,-0.85823,8e-05,14.7066]
[1776692051111,44.72,75234.65,0.0,-0.858,8e-05,14.72359]
[1776692054132,44.72,75239.75,0.0,-0.85761,8e-05,14.75179]
[1776692058906,44.72,75237.2,0.0,-0.85782,8e-05,14.73706]
[1776692059166,44.72,75225.45,0.0,-0.85872,8e-05,14.67141]
[1776692060174,44.72,75216.05,0.0,-0.85944,8e-05,14.619]
[1776692061188,44.72,75214.16,0.0,-0.85958,8e-05,14.60849]
[1776692062781,44.72,75211.82,0.0,-0.85976,8e-05,14.59549]
[1776692063202,44.72,75207.02,0.0,-0.86012,8e-05,14.56881]
[1776692066223,44.72,75211.99,0.0,-0.85975,8e-05,14.59625]
[1776692068237,44.72,75201.41,0.0,-0.86055,8e-05,14.53726]
[1776692069244,44.72,75201.81,0.0,-0.86052,8e-05,14.53945]
[1776692070251,44.72,75197.23,0.0,-0.86087,8e-05,14.51391]
[1776692072084,44.72,75198.06,0.0,-0.86084,8e-05,14.51448]
[1776692072265,44.72,75198.88,0.0,-0.86078,8e-05,14.51882]
[1776692074279,44.72,75205.49,0.0,-0.86028,8e-05,14.55517]
[1776692075286,44.72,75210.74,0.0,-0.85989,8e-05,14.58413]
[1776692075936,44.72,75210.74,0.0,-0.85989,8e-05,14.58413]
[1776692076293,44.72,75215.06,0.0,-0.85956,8e-05,14.60788]
[1776692080323,44.72,75221.06,0.0,-0.85911,8e-05,14.64128]
[1776692081001,44.72,75221.06,0.0,-0.85911,8e-05,14.64128]
[1776692081055,44.72,75221.06,0.0,-0.85911,8e-05,14.64128]
[1776692081196,44.72,75221.06,0.0,-0.85911,8e-05,14.64128]
[1776692086363,44.72,75223.27,0.0,-0.85894,8e-05,14.65366]
[1776692087382,44.72,75235.92,0.0,-0.85797,8e-05,14.72421]
[1776692088392,44.72,75255.03,0.0,-0.8565,8e-05,14.8308]
[1776692089400,44.72,75256.38,0.0,-0.8564,8e-05,14.83829]
[1776692089449,44.72,75256.38,0.0,-0.8564,8e-05,14.83829]
[1776692090407,44.72,75269.61,0.0,-0.85537,8e-05,14.91216]
[1776692091414,44.72,75273.41,0.0,-0.85508,8e-05,14.93345]
[1776692093494,44.72,75276.06,0.0,-0.85487,8e-05,14.94828]
[1776692093556,44.72,75275.97,0.0,-0.85488,8e-05,14.94778]
[1776692095441,44.72,75281.8,0.0,-0.85442,8e-05,14.98036]
[1776692096449,44.72,75286.36,0.0,-0.85407,8e-05,15.00582]
[1776692097456,44.72,75294.19,0.0,-0.85346,8e-05,15.04955]
[1776692099473,44.72,75305.54,0.0,-0.85257,8e-05,15.11281]
[1776692100480,44.72,75307.45,0.0,-0.85242,8e-05,15.12332]
[1776692103509,44.71,75287.01,0.0,-0.85404,8e-05,15.00829]
[1776692104516,44.71,75289.37,0.0,-0.85385,8e-05,15.02141]
[1776692106536,44.71,75283.59,0.0,-0.85431,8e-05,14.98887]
[1776692109559,44.71,75266.7,0.0,-0.85562,8e-05,14.89421]
[1776692110569,44.71,75273.22,0.0,-0.85512,8e-05,14.93062]
[1776692111577,44.71,75269.3,0.0,-0.85542,8e-05,14.90877]
[1776692112597,44.71,75263.3,0.0,-0.85589,8e-05,14.87525]
[1776692113597,44.71,75271.13,0.0,-0.85528,8e-05,14.91907]
[1776692114604,44.71,75280.84,0.0,-0.85452,8e-05,14.97346]
[1776692116618,44.71,75277.62,0.0,-0.85477,8e-05,14.95545]
[1776692117627,44.71,75282.21,0.0,-0.85441,8e-05,14.98111]
[1776692121655,44.72,75290.96,0.0,-0.85372,8e-05,15.03073]
[1776692122662,44.72,75306.32,0.0,-0.85251,8e-05,15.11687]
[1776692123669,44.72,75313.08,0.0,-0.85198,8e-05,15.15502]
[1776692124676,44.72,75312.91,0.0,-0.85199,8e-05,15.15424]
[1776692127700,44.72,75304.02,0.0,-0.85268,8e-05,15.10484]
[1776692128706,44.72,75288.18,0.0,-0.85392,8e-05,15.01632]
[1776692129713,44.72,75277.45,0.0,-0.85476,8e-05,14.9561]
[1776692130720,44.72,75280.22,0.0,-0.85455,8e-05,14.97153]
[1776692131727,44.72,75279.54,0.0,-0.85463,8e-05,14.96368]
[1776692132739,44.72,75270.77,0.0,-0.85531,8e-05,14.91463]
[1776692133741,44.72,75258.73,0.0,-0.85625,8e-05,14.84734]
[1776692134748,44.72,75263.96,0.0,-0.85584,8e-05,14.87662]
[1776692138781,44.72,75277.17,0.0,-0.85481,8e-05,14.95104]
[1776692139787,44.72,75279.1,0.0,-0.85466,8e-05,14.96184]
[1776692140797,44.72,75268.41,0.0,-0.85549,8e-05,14.90207]
[1776692141809,44.72,75258.72,0.0,-0.85623,8e-05,14.8484]
[1776692142818,44.72,75261.53,0.0,-0.85601,8e-05,14.86445]
[1776692143820,44.72,75267.53,0.0,-0.85554,8e-05,14.8983]
[1776692145834,44.72,75275.93,0.0,-0.85488,8e-05,14.94554]
[1776692147534,44.72,75275.93,0.0,-0.85488,8e-05,14.94554]
[1776692147615,44.75,75275.23,0.0,-0.85479,8e-05,14.95183]
[1776692147696,44.75,75275.23,0.0,-0.85479,8e-05,14.95183]
[1776692147850,44.76,75273.72,0.0,-0.85483,8e-05,14.94896]
[1776692148857,44.78,75264.82,0.0,-0.85544,8e-05,14.90482]
[1776692149864,44.79,75264.46,0.0,-0.8554,8e-05,14.9073]
[1776692150871,44.8,75271.32,0.0,-0.85481,8e-05,14.94999]
[1776692151881,44.81,75278.1,0.0,-0.85422,8e-05,14.99161]
[1776692152897,44.81,75292.11,0.0,-0.85313,8e-05,15.07017]
[1776692153903,44.82,75294.49,0.0,-0.85288,8e-05,15.08747]
[1776692154910,44.82,75298.03,0.0,-0.8526,8e-05,15.10763]
[1776692157931,44.83,75301.02,0.0,-0.85235,8e-05,15.12538]
[1776692158939,44.83,75306.37,0.0,-0.85192,8e-05,15.15561]
[1776692162968,44.84,75309.71,0.0,-0.85161,8e-05,15.17793]
[1776692163977,44.84,75313.76,0.0,-0.85128,8e-05,15.20082]
[1776692164985,44.84,75323.13,0.0,-0.85054,8e-05,15.25343]
[1776692165990,44.84,75328.1,0.0,-0.85014,8e-05,15.28138]
[1776692170946,44.85,75328.33,0.0,-0.85008,8e-05,15.28592]
[1776692171026,44.85,75330.82,0.0,-0.84985,8e-05,15.30188]
[1776692172033,44.85,75335.13,0.0,-0.8495,8e-05,15.32673]
[1776692172946,44.85,75335.13,0.0,-0.8495,8e-05,15.32673]
[1776692173040,44.85,75341.62,0.0,-0.84898,8e-05,15.36343]
[1776692174047,44.86,75351.83,0.0,-0.84816,8e-05,15.42072]
[1776692175054,44.86,75353.5,0.0,-0.84802,8e-05,15.43015]
[1776692177068,44.86,75363.58,0.0,-0.84721,8e-05,15.48671]
[1776692179082,44.86,75362.0,0.0,-0.84733,8e-05,15.47859]
[1776692180094,44.86,75352.91,0.0,-0.84805,8e-05,15.42809]
[1776692181096,44.86,75346.29,0.0,-0.84858,8e-05,15.39134]
[1776692183110,44.86,75353.98,0.0,-0.84795,8e-05,15.43503]
[1776692184118,44.86,75359.45,0.0,-0.84751,8e-05,15.46591]
[1776692185152,44.86,75359.45,0.0,-0.84751,8e-05,15.46591]
[1776692185347,44.86,75359.45,0.0,-0.84751,8e-05,15.46591]
[1776692185435,44.86,75359.45,0.0,-0.84751,8e-05,15.46591]
[1776692185536,44.86,75355.56,0.0,-0.84782,8e-05,15.44437]
[1776692186134,44.86,75351.92,0.0,-0.84811,8e-05,15.42427]
[1776692187141,44.86,75346.59,0.0,-0.84853,8e-05,15.39475]
[1776692188245,44.87,75333.51,0.0,-0.84956,8e-05,15.32193]
[1776692190172,44.87,75334.21,0.0,-0.84948,8e-05,15.32787]
[1776692195212,44.88,75326.47,0.0,-0.85009,8e-05,15.28262]
[1776692196220,44.88,75332.34,0.0,-0.84962,8e-05,15.31588]
[1776692198234,44.88,75328.23,0.0,-0.84993,8e-05,15.29373]
[1776692199242,44.88,75311.9,0.0,-0.85122,8e-05,15.20296]
[1776692200249,44.88,75308.27,0.0,-0.8515,8e-05,15.18306]
[1776692201256,44.88,75324.47,0.0,-0.85021,8e-05,15.27393]
[1776692202273,44.88,75323.16,0.0,-0.85031,8e-05,15.26688]
[1776692203277,44.88,75337.92,0.0,-0.84914,8e-05,15.34964]
[1776692204284,44.88,75347.55,0.0,-0.84837,8e-05,15.40382]
[1776692205296,44.89,75348.54,0.0,-0.84828,8e-05,15.40963]
[1776692206303,44.89,75354.56,0.0,-0.8478,8e-05,15.44357]
[1776692208318,44.89,75355.73,0.0,-0.8477,8e-05,15.45054]
[1776692209324,44.89,75348.85,0.0,-0.84825,8e-05,15.41229]
[1776692210330,44.89,75345.46,0.0,-0.84851,8e-05,15.39362]
[1776692212348,44.89,75358.44,0.0,-0.84747,8e-05,15.46679]
[1776692213355,44.89,75360.41,0.0,-0.84731,8e-05,15.47801]
[1776692214362,44.89,75353.58,0.0,-0.84785,8e-05,15.44001]
[1776692215369,44.89,75347.96,0.0,-0.84829,8e-05,15.40884]
[1776692216375,44.89,75353.54,0.0,-0.84785,8e-05,15.44014]
[1776692218390,44.89,75361.39,0.0,-0.84722,8e-05,15.48413]
[1776692219397,44.89,75357.72,0.0,-0.84751,8e-05,15.46362]
[1776692221411,44.89,75351.97,0.0,-0.84796,8e-05,15.43194]
[1776692222418,44.89,75356.59,0.0,-0.84759,8e-05,15.45804]
[1776692223429,44.9,75362.34,0.0,-0.84713,8e-05,15.49043]
[1776692224432,44.9,75368.44,0.0,-0.84663,8e-05,15.52474]
[1776692226448,44.9,75385.71,0.0,-0.84524,8e-05,15.62165]
[1776692227458,44.9,75397.82,0.0,-0.84425,8e-05,15.68962]
[1776692228464,44.9,75400.55,0.0,-0.84403,8e-05,15.70519]
[1776692229471,44.9,75404.15,0.0,-0.84373,8e-05,15.72561]
[1776692230480,44.9,75410.63,0.0,-0.8432,8e-05,15.76213]
[1776692231486,44.9,75435.36,0.0,-0.84117,8e-05,15.90093]
[1776692232493,44.9,75444.99,0.0,-0.84038,8e-05,15.95504]
[1776692233499,44.9,75444.28,0.0,-0.84044,8e-05,15.95118]
[1776692238535,44.9,75442.11,0.0,-0.8406,8e-05,15.9397]
[1776692241557,44.9,75447.87,0.0,-0.84012,8e-05,15.97238]
[1776692243571,44.9,75452.76,0.0,-0.83971,8e-05,16.00013]
[1776692246592,44.91,75460.5,0.0,-0.83906,8e-05,16.04419]
[1776692251632,44.91,75450.43,0.0,-0.83991,8e-05,15.98466]
[1776692252642,44.91,75433.69,0.0,-0.84129,8e-05,15.89102]
[1776692253652,44.91,75422.02,0.0,-0.84224,8e-05,15.8259]
[1776692254875,44.91,75410.8,0.0,-0.84316,8e-05,15.76322]
[1776692255670,44.91,75410.83,0.0,-0.84315,8e-05,15.76375]
[1776692258688,44.91,75407.74,0.0,-0.84339,8e-05,15.74724]
[1776692259696,44.91,75411.91,0.0,-0.84304,8e-05,15.77081]
[1776692260703,44.91,75408.81,0.0,-0.84329,8e-05,15.75366]
[1776692261714,44.92,75392.2,0.0,-0.84464,8e-05,15.66095]
[1776692262718,44.92,75381.96,0.0,-0.84546,8e-05,15.60383]
[1776692263726,44.92,75374.63,0.0,-0.84605,8e-05,15.56308]
[1776692264733,44.92,75368.17,0.0,-0.84657,8e-05,15.52726]
[1776692265740,44.92,75364.47,0.0,-0.84686,8e-05,15.50692]
[1776692266747,44.92,75359.19,0.0,-0.84728,8e-05,15.47773]
[1776692268760,44.92,75364.13,0.0,-0.84687,8e-05,15.50607]
[1776692269767,44.92,75370.22,0.0,-0.84638,8e-05,15.54049]
[1776692270775,44.92,75373.57,0.0,-0.8461,8e-05,15.55954]
[1776692271783,44.92,75390.92,0.0,-0.8447,8e-05,15.65688]
[1776692272789,44.92,75404.04,0.0,-0.84362,8e-05,15.73075]
[1776692273805,44.93,75405.66,0.0,-0.84349,8e-05,15.74016]
[1776692274808,44.93,75385.49,0.0,-0.84512,8e-05,15.62778]
[1776692275815,44.93,75378.17,0.0,-0.8457,8e-05,15.58709]
[1776692276823,44.93,75373.02,0.0,-0.84611,8e-05,15.55851]
[1776692278837,44.93,75377.15,0.0,-0.84577,8e-05,15.58215]
[1776692279844,44.93,75372.19,0.0,-0.84617,8e-05,15.55473]
[1776692281858,44.93,75379.94,0.0,-0.84554,8e-05,15.59862]
[1776692282866,44.93,75384.77,0.0,-0.84514,8e-05,15.62592]
[1776692283874,44.93,75392.19,0.0,-0.84454,8e-05,15.66765]
[1776692285888,44.93,75376.13,0.0,-0.84583,8e-05,15.57822]
[1776692286901,44.93,75362.78,0.0,-0.8469,8e-05,15.50378]
[1776692287908,44.94,75354.49,0.0,-0.84756,8e-05,15.45773]
[1776692288919,44.94,75348.91,0.0,-0.848,8e-05,15.42693]
[1776692289925,44.94,75337.67,0.0,-0.84889,8e-05,15.3646]
[1776692291940,44.94,75341.45,0.0,-0.84858,8e-05,15.38599]
[1776692293954,44.94,75337.8,0.0,-0.84886,8e-05,15.36633]
[1776692294964,44.94,75324.37,0.0,-0.84992,8e-05,15.29171]
[1776692295969,44.94,75316.11,0.0,-0.85057,8e-05,15.24628]
[1776692296977,44.94,75317.71,0.0,-0.85044,8e-05,15.25555]
[1776692297994,44.94,75310.65,0.0,-0.85099,8e-05,15.21617]
[1776692299001,44.94,75302.94,0.0,-0.8516,8e-05,15.17351]
[1776692300013,44.95,75307.45,0.0,-0.85123,8e-05,15.19904]
[1776692300943,44.95,75307.45,0.0,-0.85123,8e-05,15.19904]
[1776692301024,44.95,75311.32,0.0,-0.85092,8e-05,15.22106]
[1776692302030,44.95,75310.53,0.0,-0.85097,8e-05,15.21742]
[1776692302965,44.95,75310.53,0.0,-0.85097,8e-05,15.21742]
[1776692303039,44.95,75301.92,0.0,-0.85165,8e-05,15.1698]
[1776692304046,44.95,75289.86,0.0,-0.85259,8e-05,15.10301]
[1776692305053,44.95,75288.95,0.0,-0.85265,8e-05,15.09845]
[1776692306060,44.95,75284.94,0.0,-0.85296,8e-05,15.07611]
[1776692307067,44.95,75274.05,0.0,-0.8538,8e-05,15.01599]
[1776692308074,44.96,75278.52,0.0,-0.85345,8e-05,15.04155]
[1776692312108,44.96,75300.39,0.0,-0.85175,8e-05,15.16025]
[1776692313114,44.96,75311.05,0.0,-0.8509,8e-05,15.22072]
[1776692314121,44.97,75330.98,0.0,-0.84927,8e-05,15.33561]
[1776692315128,44.97,75337.29,0.0,-0.84876,8e-05,15.37103]
[1776692316203,44.97,75326.98,0.0,-0.84958,8e-05,15.31369]
[1776692317187,44.97,75330.55,0.0,-0.84929,8e-05,15.33386]
[1776692318194,44.97,75335.76,0.0,-0.84888,8e-05,15.36314]
[1776692323230,44.98,75344.39,0.0,-0.84816,8e-05,15.41316]
[1776692324237,44.98,75341.75,0.0,-0.84837,8e-05,15.39873]
[1776692327258,44.98,75326.62,0.0,-0.84956,8e-05,15.31532]
[1776692328265,44.98,75326.56,0.0,-0.84956,8e-05,15.31523]
[1776692329272,44.98,75330.89,0.0,-0.84921,8e-05,15.33961]
[1776692330278,44.98,75336.58,0.0,-0.84875,8e-05,15.37155]
[1776692331286,44.98,75339.57,0.0,-0.84851,8e-05,15.3884]
[1776692332293,44.98,75333.52,0.0,-0.84899,8e-05,15.35479]
[1776692333300,44.98,75330.03,0.0,-0.84927,8e-05,15.3355]
[1776692334307,44.98,75320.33,0.0,-0.85003,8e-05,15.28163]
[1776692335314,44.99,75315.37,0.0,-0.85042,8e-05,15.25426]
[1776692340349,44.99,75309.15,0.0,-0.85089,8e-05,15.22118]
[1776692342367,44.99,75316.41,0.0,-0.8503,8e-05,15.26234]
[1776692344381,44.99,75327.43,0.0,-0.84942,8e-05,15.32436]
[1776692345388,44.99,75327.25,0.0,-0.84944,8e-05,15.32357]
[1776692346395,44.99,75315.71,0.0,-0.85034,8e-05,15.25947]
[1776692347402,45.0,75307.92,0.0,-0.85095,8e-05,15.21637]
[1776692348409,45.0,75304.98,0.0,-0.85118,8e-05,15.20035]
[1776692349416,45.0,75309.42,0.0,-0.85083,8e-05,15.22547]
[1776692350424,45.0,75318.79,0.0,-0.85008,8e-05,15.27803]
[1776692351432,45.0,75313.44,0.0,-0.8505,8e-05,15.24849]
[1776692352439,45.0,75319.85,0.0,-0.84999,8e-05,15.28453]
[1776692353446,45.0,75327.84,0.0,-0.84935,8e-05,15.32934]
[1776692354464,45.0,75335.82,0.0,-0.84872,8e-05,15.37383]
[1776692355462,45.0,75339.82,0.0,-0.8484,8e-05,15.39634]
[1776692356473,45.0,75339.87,0.0,-0.84838,8e-05,15.39727]
[1776692357493,45.0,75324.9,0.0,-0.84957,8e-05,15.31381]
[1776692358495,45.0,75320.53,0.0,-0.84991,8e-05,15.29]
[1776692360510,45.01,75331.92,0.0,-0.849,8e-05,15.35417]
[1776692361518,45.01,75338.62,0.0,-0.84846,8e-05,15.39186]
[1776692362958,45.01,75340.56,0.0,-0.8483,8e-05,15.40296]
[1776692362993,45.01,75340.56,0.0,-0.8483,8e-05,15.40296]
[1776692363192,45.01,75340.56,0.0,-0.8483,8e-05,15.40296]
[1776692364539,45.01,75331.79,0.0,-0.84899,8e-05,15.35444]
[1776692365545,45.01,75327.36,0.0,-0.84934,8e-05,15.32991]
[1776692366553,45.01,75334.18,0.0,-0.8488,8e-05,15.36811]
[1776692367560,45.01,75328.61,0.0,-0.84924,8e-05,15.3372]
[1776692368165,45.01,75328.61,0.0,-0.84924,8e-05,15.3372]
[1776692368180,45.01,75328.61,0.0,-0.84924,8e-05,15.3372]
[1776692368204,45.01,75328.61,0.0,-0.84924,8e-05,15.3372]
[1776692368567,45.01,75324.97,0.0,-0.84952,8e-05,15.31708]
[1776692369575,45.01,75317.87,0.0,-0.85008,8e-05,15.27772]
[1776692370581,45.01,75324.15,0.0,-0.84958,8e-05,15.31296]
[1776692371588,45.01,75317.73,0.0,-0.85012,8e-05,15.27333]
[1776692372595,45.01,75311.86,0.0,-0.85058,8e-05,15.24088]
[1776692373602,45.01,75314.8,0.0,-0.85034,8e-05,15.25755]
[1776692375262,45.01,75313.39,0.0,-0.85045,8e-05,15.24998]
[1776692375408,45.01,75313.39,0.0,-0.85045,8e-05,15.24998]
[1776692375437,45.01,75313.39,0.0,-0.85045,8e-05,15.24998]
[1776692377636,45.02,75323.37,0.0,-0.84965,8e-05,15.30644]
[1776692378644,45.02,75333.9,0.0,-0.84881,8e-05,15.36532]
[1776692379649,45.02,75336.17,0.0,-0.84863,8e-05,15.3781]
[1776692380657,45.02,75331.83,0.0,-0.84897,8e-05,15.35401]
[1776692381664,45.02,75318.95,0.0,-0.84999,8e-05,15.28238]
[1776692382686,45.02,75313.43,0.0,-0.85042,8e-05,15.25186]
[1776692384688,45.02,75307.22,0.0,-0.8509,8e-05,15.21784]
[1776692385874,45.02,75309.06,0.0,-0.85075,8e-05,15.2284]
[1776692385949,45.02,75309.06,0.0,-0.85075,8e-05,15.2284]
[1776692386170,45.02,75309.06,0.0,-0.85075,8e-05,15.2284]
[1776692386198,45.02,75309.06,0.0,-0.85075,8e-05,15.2284]
[1776692386702,45.02,75305.61,0.0,-0.85102,8e-05,15.2095]
[1776692390730,45.03,75311.48,0.0,-0.85054,8e-05,15.24351]
[1776692391738,45.03,75305.69,0.0,-0.85099,8e-05,15.21156]
[1776692392242,45.03,75305.69,0.0,-0.85099,8e-05,15.21156]
[1776692392294,45.03,75305.69,0.0,-0.85099,8e-05,15.21156]
[1776692392442,45.03,75305.69,0.0,-0.85099,8e-05,15.21156]
[1776692394769,45.03,75297.18,0.0,-0.85164,8e-05,15.16522]
[1776692395770,45.03,75280.16,0.0,-0.85297,8e-05,15.07054]
[1776692396777,45.03,75275.66,0.0,-0.85332,8e-05,15.04579]
[1776692397783,45.03,75281.14,0.0,-0.85289,8e-05,15.07655]
[1776692398790,45.03,75284.59,0.0,-0.85262,8e-05,15.09597]
[1776692400961,45.03,75281.87,0.0,-0.85282,8e-05,15.08127]
[1776692401817,45.03,75274.5,0.0,-0.8534,8e-05,15.04044]
[1776692402844,45.03,75269.32,0.0,-0.8538,8e-05,15.01185]
[1776692402938,45.03,75269.32,0.0,-0.8538,8e-05,15.01185]
[1776692403851,45.03,75245.69,0.0,-0.85562,8e-05,14.88083]
[1776692404225,45.03,75245.69,0.0,-0.85562,8e-05,14.88083]
[1776692404619,45.03,75245.69,0.0,-0.85562,8e-05,14.88083]
[1776692404842,45.03,75223.85,0.0,-0.85729,8e-05,14.7599]
[1776692405850,45.03,75223.68,0.0,-0.8573,8e-05,14.75925]
[1776692407685,45.04,75224.57,0.0,-0.85723,8e-05,14.76447]
[1776692407863,45.04,75220.59,0.0,-0.85753,8e-05,14.74269]
[1776692409876,45.04,75214.04,0.0,-0.85802,8e-05,14.70686]
[1776692411891,45.04,75220.52,0.0,-0.85752,8e-05,14.74345]
[1776692412898,45.04,75220.18,0.0,-0.85754,8e-05,14.74207]
[1776692413905,45.04,75224.08,0.0,-0.85724,8e-05,14.764]
[1776692414913,45.04,75228.44,0.0,-0.8569,8e-05,14.78865]
[1776692416929,45.04,75232.93,0.0,-0.85654,8e-05,14.81446]
[1776692417933,45.05,75245.32,0.0,-0.85558,8e-05,14.88361]
[1776692418940,45.05,75247.11,0.0,-0.85544,8e-05,14.89385]
[1776692419947,45.05,75243.22,0.0,-0.85573,8e-05,14.87256]
[1776692423974,45.05,75234.27,0.0,-0.8564,8e-05,14.8244]
[1776692426996,45.06,75241.33,0.0,-0.85584,8e-05,14.86498]
[1776692430044,45.06,75233.19,0.0,-0.85644,8e-05,14.8211]
[1776692431051,45.06,75223.03,0.0,-0.85725,8e-05,14.7612]
[1776692432060,45.06,75215.77,0.0,-0.85779,8e-05,14.72153]
[1776692435081,45.06,75210.7,0.0,-0.85817,8e-05,14.69423]
[1776692436088,45.06,75204.19,0.0,-0.85866,8e-05,14.65849]
[1776692439109,45.07,75201.15,0.0,-0.85888,8e-05,14.64259]
[1776692440115,45.07,75211.06,0.0,-0.85812,8e-05,14.69777]
[1776692441123,45.07,75209.6,0.0,-0.85823,8e-05,14.68993]
[1776692442130,45.07,75205.4,0.0,-0.85854,8e-05,14.66693]
[1776692445151,45.07,75199.71,0.0,-0.85896,8e-05,14.63632]
[1776692447164,45.07,75194.31,0.0,-0.85936,8e-05,14.60711]
[1776692448172,45.07,75189.06,0.0,-0.85975,8e-05,14.57844]
[1776692453210,45.08,75185.73,0.0,-0.85998,8e-05,14.56202]
[1776692455224,45.08,75180.69,0.0,-0.86035,8e-05,14.53498]
[1776692456233,45.08,75167.82,0.0,-0.86131,8e-05,14.46432]
[1776692457240,45.08,75162.44,0.0,-0.86171,7e-05,14.43485]
[1776692458248,45.08,75178.46,0.0,-0.8605,8e-05,14.52363]
[1776692459255,45.08,75189.07,0.0,-0.85969,8e-05,14.58268]
[1776692460262,45.08,75195.72,0.0,-0.85919,8e-05,14.61975]
[1776692461271,45.09,75199.38,0.0,-0.85891,8e-05,14.64022]
[1776692462282,45.09,75223.28,0.0,-0.85708,8e-05,14.77269]
[1776692463712,45.09,75236.64,0.0,-0.85605,8e-05,14.84736]
[1776692465308,45.09,75252.54,0.0,-0.85482,8e-05,14.93577]
[1776692467322,45.09,75241.98,0.0,-0.85563,8e-05,14.87751]
[1776692469336,45.09,75239.8,0.0,-0.85579,8e-05,14.86614]
[1776692472357,45.09,75248.59,0.0,-0.85509,8e-05,14.91609]
[1776692473365,45.09,75259.86,0.0,-0.85422,8e-05,14.979]
[1776692475379,45.1,75263.61,0.0,-0.85392,8e-05,15.00041]
[1776692476386,45.1,75270.21,0.0,-0.8534,8e-05,15.03727]
[1776692477393,45.1,75276.63,0.0,-0.8529,8e-05,15.07331]
[1776692478405,45.1,75280.88,0.0,-0.85256,8e-05,15.09704]
[1776692481426,45.1,75275.37,0.0,-0.85298,8e-05,15.06705]
[1776692482433,45.1,75285.95,0.0,-0.85216,8e-05,15.12581]
[1776692485459,45.1,75279.65,0.0,-0.85262,8e-05,15.09267]
[1776692486466,45.1,75273.82,0.0,-0.85308,8e-05,15.0604]
[1776692491501,45.11,75273.04,0.0,-0.85316,8e-05,15.0529]
[1776692494793,45.11,75270.95,0.0,-0.85331,8e-05,15.0416]
[1776692494828,45.11,75270.95,0.0,-0.85331,8e-05,15.0416]
[1776692494943,45.11,75270.95,0.0,-0.85331,8e-05,15.0416]
[1776692495107,45.11,75268.91,0.0,-0.85347,8e-05,15.03045]
[1776692495195,45.11,75268.91,0.0,-0.85347,8e-05,15.03045]
[1776692497542,45.11,75259.03,0.0,-0.85423,8e-05,14.97621]
[1776692499557,45.11,75267.21,0.0,-0.85359,8e-05,15.02214]
[1776692500117,45.11,75267.21,0.0,-0.85359,8e-05,15.02214]
[1776692500204,45.11,75267.21,0.0,-0.85359,8e-05,15.02214]
[1776692500247,45.11,75267.21,0.0,-0.85359,8e-05,15.02214]
[1776692501191,45.11,75269.65,0.0,-0.85339,8e-05,15.03587]
[1776692501442,45.11,75269.65,0.0,-0.85339,8e-05,15.03587]
[1776692501571,45.11,75275.12,0.0,-0.85296,8e-05,15.06663]
[1776692502578,45.11,75268.96,0.0,-0.85344,8e-05,15.03275]
[1776692503585,45.11,75256.49,0.0,-0.8544,8e-05,14.96375]
[1776692504592,45.11,75249.13,0.0,-0.85497,8e-05,14.9232]
[1776692505599,45.12,75243.82,0.0,-0.85537,8e-05,14.89409]
[1776692507616,45.12,75248.1,0.0,-0.85503,8e-05,14.91854]
[1776692509631,45.12,75258.0,0.0,-0.85426,8e-05,14.97405]
[1776692510638,45.12,75269.05,0.0,-0.85339,8e-05,15.03597]
[1776692511647,45.12,75282.94,0.0,-0.8523,8e-05,15.1136]
[1776692512654,45.12,75282.29,0.0,-0.85234,8e-05,15.11043]
[1776692515676,45.13,75273.96,0.0,-0.85297,8e-05,15.06552]
[1776692516198,45.13,75273.96,0.0,-0.85297,8e-05,15.06552]
[1776692516234,45.13,75273.96,0.0,-0.85297,8e-05,15.06552]
[1776692516443,45.13,75273.96,0.0,-0.85297,8e-05,15.06552]
[1776692517691,45.13,75264.1,0.0,-0.85373,8e-05,15.01164]
[1776692518699,45.13,75256.89,0.0,-0.85428,8e-05,14.97185]
[1776692519705,45.13,75261.84,0.0,-0.8539,8e-05,14.99964]
[1776692520712,45.13,75267.26,0.0,-0.85347,8e-05,15.02999]
[1776692521731,45.13,75255.88,0.0,-0.85435,8e-05,14.96705]
[1776692522737,45.13,75252.7,0.0,-0.85459,8e-05,14.94967]
[1776692523745,45.13,75246.31,0.0,-0.85508,8e-05,14.91453]
[1776692524452,45.13,75246.31,0.0,-0.85508,8e-05,14.91453]
[1776692524487,45.13,75246.31,0.0,-0.85508,8e-05,14.91453]
[1776692524692,45.13,75246.31,0.0,-0.85508,8e-05,14.91453]
[1776692526766,45.14,75255.95,0.0,-0.85433,8e-05,14.9689]
[1776692528781,45.14,75258.12,0.0,-0.85415,8e-05,14.9814]
[1776692529744,45.14,75258.12,0.0,-0.85415,8e-05,14.9814]
[1776692529776,45.14,75258.12,0.0,-0.85415,8e-05,14.9814]
[1776692529943,45.14,75258.12,0.0,-0.85415,8e-05,14.9814]
[1776692530045,45.14,75262.81,0.0,-0.85378,8e-05,15.00782]
[1776692533815,45.14,75256.99,0.0,-0.85421,8e-05,14.97715]
[1776692535067,45.14,75256.99,0.0,-0.85421,8e-05,14.97715]
[1776692535118,45.14,75255.31,0.0,-0.85433,8e-05,14.96825]
[1776692535201,45.14,75255.31,0.0,-0.85433,8e-05,14.96825]
[1776692535830,45.14,75249.5,0.0,-0.85478,8e-05,14.93648]
[1776692536837,45.14,75237.04,0.0,-0.85573,8e-05,14.86773]
[1776692537846,45.15,75228.33,0.0,-0.85639,8e-05,14.81987]
[1776692538853,45.15,75227.38,0.0,-0.85646,8e-05,14.81504]
[1776692543894,45.15,75228.42,0.0,-0.85635,8e-05,14.82298]
[1776692544616,45.15,75228.42,0.0,-0.85635,8e-05,14.82298]
[1776692544703,45.15,75228.42,0.0,-0.85635,8e-05,14.82298]
[1776692544901,45.15,75234.87,0.0,-0.85585,8e-05,14.8591]
[1776692545628,45.15,75234.87,0.0,-0.85585,8e-05,14.8591]
[1776692549356,45.16,75236.5,0.0,-0.8557,8e-05,14.86961]
[1776692549408,45.16,75236.5,0.0,-0.8557,8e-05,14.86961]
[1776692549434,45.16,75236.5,0.0,-0.8557,8e-05,14.86961]
[1776692549936,45.16,75236.47,0.0,-0.8557,8e-05,14.86982]
[1776692551081,45.16,75236.47,0.0,-0.8557,8e-05,14.86982]
[1776692551133,45.16,75232.66,0.0,-0.85599,8e-05,14.8491]
[1776692551195,45.16,75232.66,0.0,-0.85599,8e-05,14.8491]
[1776692552863,45.16,75230.34,0.0,-0.85619,8e-05,14.83261]
[1776692552875,45.16,75230.34,0.0,-0.85619,8e-05,14.83261]
[1776692552937,45.16,75230.34,0.0,-0.85619,8e-05,14.83261]
[1776692552956,45.16,75234.21,0.0,-0.85589,8e-05,14.85445]
[1776692553964,45.16,75244.14,0.0,-0.85512,8e-05,14.90982]
[1776692554971,45.16,75247.96,0.0,-0.85482,8e-05,14.9313]
[1776692556774,45.16,75247.64,0.0,-0.85484,8e-05,14.92982]
[1776692556830,45.16,75247.64,0.0,-0.85484,8e-05,14.92982]
[1776692556939,45.16,75247.64,0.0,-0.85484,8e-05,14.92982]
[1776692562069,45.17,75250.73,0.0,-0.85458,8e-05,14.94835]
[1776692562122,45.17,75252.87,0.0,-0.85441,8e-05,14.96046]
[1776692562194,45.17,75252.87,0.0,-0.85441,8e-05,14.96046]
[1776692564225,45.17,75253.92,0.0,-0.85432,8e-05,14.96674]
[1776692564277,45.17,75253.92,0.0,-0.85432,8e-05,14.96674]
[1776692564435,45.17,75253.92,0.0,-0.85432,8e-05,14.96674]
[1776692565049,45.17,75252.44,0.0,-0.85443,8e-05,14.95877]
[1776692565924,45.17,75252.44,0.0,-0.85443,8e-05,14.95877]
[1776692565939,45.17,75252.44,0.0,-0.85443,8e-05,14.95877]
[1776692566937,45.17,75248.7,0.0,-0.85472,8e-05,14.93829]
[1776692568985,45.17,75245.37,0.0,-0.85497,8e-05,14.92039]
[1776692568990,45.17,75245.37,0.0,-0.85497,8e-05,14.92039]
[1776692569198,45.17,75243.69,0.0,-0.85509,8e-05,14.91137]
[1776692570167,45.17,75243.33,0.0,-0.85512,8e-05,14.90968]
[1776692570190,45.17,75243.33,0.0,-0.85512,8e-05,14.90968]
[1776692570247,45.17,75243.33,0.0,-0.85512,8e-05,14.90968]
[1776692570606,45.17,75243.33,0.0,-0.85512,8e-05,14.90968]
[1776692570701,45.17,75243.33,0.0,-0.85512,8e-05,14.90968]
[1776692571097,45.17,75248.11,0.0,-0.85474,8e-05,14.93644]
[1776692573128,45.18,75250.37,0.0,-0.85456,8e-05,14.94945]
[1776692574507,45.18,75250.37,0.0,-0.85456,8e-05,14.94945]
[1776692574526,45.18,75250.37,0.0,-0.85456,8e-05,14.94945]
[1776692574698,45.18,75250.37,0.0,-0.85456,8e-05,14.94945]
[1776692576029,45.18,75250.69,0.0,-0.85453,8e-05,14.9517]
[1776692576076,45.18,75250.69,0.0,-0.85453,8e-05,14.9517]
[1776692576189,45.18,75251.55,0.0,-0.85447,8e-05,14.95646]
[1776692576778,45.18,75251.55,0.0,-0.85447,8e-05,14.95646]
[1776692576937,45.18,75251.55,0.0,-0.85447,8e-05,14.95646]
[1776692576984,45.18,75252.63,0.0,-0.85438,8e-05,14.96289]
[1776692578802,45.18,75253.94,0.0,-0.85427,8e-05,14.97014]
[1776692578835,45.18,75253.94,0.0,-0.85427,8e-05,14.97014]
[1776692578936,45.18,75253.94,0.0,-0.85427,8e-05,14.97014]
[1776692579170,45.18,75266.04,0.0,-0.85333,8e-05,15.03756]
[1776692581085,45.18,75266.04,0.0,-0.85333,8e-05,15.03756]
[1776692580177,45.18,75270.9,0.0,-0.85295,8e-05,15.0648]
[1776692583203,45.18,75244.41,0.0,-0.85499,8e-05,14.91886]
[1776692584210,45.18,75221.43,0.0,-0.85675,8e-05,14.79199]
[1776692585217,45.18,75219.0,0.0,-0.85693,8e-05,14.7788]
[1776692586224,45.18,75209.11,0.0,-0.85768,8e-05,14.72441]
[1776692587231,45.19,75207.36,0.0,-0.85781,8e-05,14.71504]
[1776692589245,45.19,75217.3,0.0,-0.85704,8e-05,14.77057]
[1776692591259,45.19,75204.08,0.0,-0.85804,8e-05,14.69798]
[1776692592266,45.19,75201.59,0.0,-0.85823,8e-05,14.68456]
[1776692594280,45.19,75197.24,0.0,-0.85855,8e-05,14.66096]
[1776692596276,45.19,75196.97,0.0,-0.85857,8e-05,14.65969]
[1776692596347,45.19,75196.97,0.0,-0.85857,8e-05,14.65969]
[1776692596452,45.19,75196.97,0.0,-0.85857,8e-05,14.65969]
[1776692601554,45.19,75196.79,0.0,-0.85857,8e-05,14.6599]
[1776692603743,45.2,75195.97,0.0,-0.85862,8e-05,14.65595]
[1776692603772,45.2,75217.07,0.0,-0.857,8e-05,14.77324]
[1776692604363,45.2,75234.32,0.0,-0.85568,8e-05,14.86862]
[1776692606376,45.2,75236.85,0.0,-0.85548,8e-05,14.88341]
[1776692607792,45.2,75236.85,0.0,-0.85548,8e-05,14.88341]
[1776692607850,45.2,75241.32,0.0,-0.85512,8e-05,14.90881]
[1776692608387,45.2,75221.45,0.0,-0.85665,8e-05,14.79891]
[1776692609393,45.2,75212.56,0.0,-0.85732,8e-05,14.75007]
[1776692610400,45.2,75211.99,0.0,-0.85736,8e-05,14.74736]
[1776692611407,45.2,75206.34,0.0,-0.85782,8e-05,14.71261]
[1776692616443,45.21,75202.38,0.0,-0.85808,8e-05,14.69312]
[1776692618457,45.21,75207.45,0.0,-0.85769,8e-05,14.72168]
[1776692620471,45.21,75211.96,0.0,-0.85733,8e-05,14.74742]
[1776692621479,45.21,75204.79,0.0,-0.85787,8e-05,14.70832]
[1776692623493,45.22,75197.74,0.0,-0.8584,8e-05,14.6699]
[1776692626514,45.22,75204.12,0.0,-0.8579,8e-05,14.70604]
[1776692627268,45.22,75204.12,0.0,-0.8579,8e-05,14.70604]
[1776692627357,45.22,75204.12,0.0,-0.8579,8e-05,14.70604]
[1776692627442,45.22,75204.12,0.0,-0.8579,8e-05,14.70604]
[1776692627521,45.22,75202.17,0.0,-0.85805,8e-05,14.69563]
[1776692628528,45.22,75188.94,0.0,-0.85904,8e-05,14.62296]
[1776692630544,45.22,75192.23,0.0,-0.85879,8e-05,14.64156]
[1776692631551,45.22,75200.7,0.0,-0.85814,8e-05,14.68857]
[1776692633950,45.22,75202.8,0.0,-0.85798,8e-05,14.70056]
[1776692633980,45.22,75202.8,0.0,-0.85798,8e-05,14.70056]
[1776692634117,45.22,75198.4,0.0,-0.85831,8e-05,14.67669]
[1776692634201,45.22,75198.4,0.0,-0.85831,8e-05,14.67669]
[1776692636586,45.23,75179.47,0.0,-0.85973,8e-05,14.57269]
[1776692637593,45.23,75174.5,0.0,-0.8601,8e-05,14.54587]
[1776692639607,45.23,75180.89,0.0,-0.85961,8e-05,14.5818]
[1776692641621,45.23,75186.2,0.0,-0.8592,8e-05,14.6117]
[1776692643637,45.23,75194.47,0.0,-0.85857,8e-05,14.65758]
[1776692644644,45.23,75196.97,0.0,-0.85837,8e-05,14.67183]
[1776692645651,45.23,75202.07,0.0,-0.85798,8e-05,14.70036]
[1776692646658,45.23,75214.93,0.0,-0.85699,8e-05,14.7717]
[1776692647665,45.23,75218.92,0.0,-0.85669,8e-05,14.79399]
[1776692648673,45.24,75223.43,0.0,-0.85634,8e-05,14.81913]
[1776692653708,45.24,75223.18,0.0,-0.85634,8e-05,14.81868]
[1776692655514,45.24,75222.42,0.0,-0.8564,8e-05,14.81468]
[1776692655566,45.24,75222.42,0.0,-0.8564,8e-05,14.81468]
[1776692655689,45.24,75222.42,0.0,-0.8564,8e-05,14.81468]
[1776692655722,45.24,75223.08,0.0,-0.85635,8e-05,14.81852]
[1776692656729,45.24,75231.52,0.0,-0.85569,8e-05,14.86554]
[1776692657736,45.24,75243.81,0.0,-0.85474,8e-05,14.9338]
[1776692658743,45.24,75241.28,0.0,-0.85494,8e-05,14.92003]
[1776692660760,45.24,75235.98,0.0,-0.85534,8e-05,14.89125]
[1776692663552,45.24,75233.24,0.0,-0.85554,8e-05,14.87669]
[1776692663626,45.24,75233.24,0.0,-0.85554,8e-05,14.87669]
[1776692663689,45.24,75233.24,0.0,-0.85554,8e-05,14.87669]
[1776692663781,45.24,75231.77,0.0,-0.85565,8e-05,14.86888]
[1776692665794,45.25,75241.62,0.0,-0.85488,8e-05,14.92395]
[1776692666802,45.25,75256.2,0.0,-0.85375,8e-05,15.00484]
[1776692667809,45.25,75263.75,0.0,-0.85316,8e-05,15.04675]
[1776692668817,45.25,75269.89,0.0,-0.85268,8e-05,15.08082]
[1776692669824,45.25,75276.14,0.0,-0.85219,8e-05,15.11566]
[1776692674859,45.25,75275.49,0.0,-0.85226,8e-05,15.10892]
[1776692676873,45.25,75271.41,0.0,-0.85257,8e-05,15.08677]
[1776692678887,45.25,75265.19,0.0,-0.85306,8e-05,15.05244]
[1776692680901,45.25,75269.12,0.0,-0.85275,8e-05,15.07439]
[1776692681908,45.25,75273.89,0.0,-0.85237,8e-05,15.10106]
[1776692682915,45.25,75280.39,0.0,-0.85186,8e-05,15.13727]
[1776692683922,45.25,75287.19,0.0,-0.85133,8e-05,15.17529]
[1776692684928,45.26,75291.37,0.0,-0.851,8e-05,15.19875]
[1776692686943,45.26,75300.28,0.0,-0.85029,8e-05,15.24867]
[1776692688957,45.26,75296.77,0.0,-0.85056,8e-05,15.22962]
[1776692689964,45.26,75287.91,0.0,-0.85125,8e-05,15.18077]
[1776692690971,45.26,75285.76,0.0,-0.85141,8e-05,15.16917]
[1776692692986,45.26,75279.75,0.0,-0.85187,8e-05,15.13657]
[1776692693992,45.26,75272.21,0.0,-0.85246,8e-05,15.09501]
[1776692696009,45.26,75269.66,0.0,-0.85265,8e-05,15.08139]
[1776692698734,45.26,75268.57,0.0,-0.85273,8e-05,15.07587]
[1776692698786,45.26,75268.57,0.0,-0.85273,8e-05,15.07587]
[1776692698936,45.26,75268.57,0.0,-0.85273,8e-05,15.07587]
[1776692699032,45.27,75264.42,0.0,-0.85304,8e-05,15.05317]
[1776692701046,45.27,75254.93,0.0,-0.85377,8e-05,15.00108]
[1776692702055,45.27,75238.23,0.0,-0.85506,8e-05,14.90894]
[1776692703061,45.27,75239.03,0.0,-0.85499,8e-05,14.91366]
[1776692704069,45.27,75227.65,0.0,-0.85586,8e-05,14.85108]
[1776692705093,45.27,75230.31,0.0,-0.85565,8e-05,14.86615]
[1776692706088,45.27,75237.77,0.0,-0.85508,8e-05,14.90772]
[1776692708109,45.27,75253.47,0.0,-0.85386,8e-05,14.99508]
[1776692709116,45.27,75258.26,0.0,-0.85348,8e-05,15.02193]
[1776692710123,45.27,75263.33,0.0,-0.85308,8e-05,15.0503]
[1776692711135,45.27,75276.48,0.0,-0.85206,8e-05,15.12306]
[1776692712144,45.28,75279.83,0.0,-0.85179,8e-05,15.14246]
[1776692714159,45.28,75286.56,0.0,-0.85125,8e-05,15.18043]
[1776692715165,45.28,75302.87,0.0,-0.84997,8e-05,15.27106]
[1776692716171,45.28,75306.2,0.0,-0.8497,8e-05,15.28969]
[1776692717178,45.28,75296.65,0.0,-0.85045,8e-05,15.23695]
[1776692718185,45.28,75292.19,0.0,-0.8508,8e-05,15.21247]
[1776692719192,45.28,75296.0,0.0,-0.85049,8e-05,15.23383]
[1776692720199,45.28,75300.02,0.0,-0.85017,8e-05,15.25633]
[1776692723227,45.28,75311.04,0.0,-0.8493,8e-05,15.31798]
[1776692724234,45.28,75325.29,0.0,-0.84817,8e-05,15.39708]
[1776692725241,45.28,75327.5,0.0,-0.84799,8e-05,15.40971]
[1776692728262,45.29,75321.05,0.0,-0.84848,8e-05,15.37509]
[1776692730786,45.29,75319.1,0.0,-0.84863,8e-05,15.36476]
[1776692731234,45.29,75319.1,0.0,-0.84863,8e-05,15.36476]
[1776692731287,45.29,75326.92,0.0,-0.84804,8e-05,15.40404]
[1776692733302,45.29,75319.92,0.0,-0.84858,8e-05,15.36631]
[1776692734309,45.29,75316.85,0.0,-0.84882,8e-05,15.34953]
[1776692734614,45.29,75316.85,0.0,-0.84882,8e-05,15.34953]
[1776692736323,45.29,75311.05,0.0,-0.84927,8e-05,15.31769]
[1776692737330,45.29,75300.19,0.0,-0.85013,8e-05,15.25764]
[1776692738337,45.29,75291.77,0.0,-0.85079,8e-05,15.21102]
[1776692739344,45.29,75283.37,0.0,-0.85144,8e-05,15.16478]
[1776692740351,45.29,75282.04,0.0,-0.85154,8e-05,15.15774]
[1776692741358,45.3,75275.54,0.0,-0.85204,8e-05,15.1221]
[1776692746393,45.3,75276.91,0.0,-0.85191,8e-05,15.13154]
[1776692747400,45.3,75291.47,0.0,-0.85077,8e-05,15.21246]
[1776692748407,45.3,75296.87,0.0,-0.85034,8e-05,15.2426]
[1776692752435,45.3,75293.02,0.0,-0.85063,8e-05,15.22216]
[1776692758286,45.31,75293.94,0.0,-0.85054,8e-05,15.22813]
[1776692758383,45.31,75293.94,0.0,-0.85054,8e-05,15.22813]
[1776692758382,45.31,75292.71,0.0,-0.85063,8e-05,15.22178]
[1776692759379,45.31,75292.71,0.0,-0.85063,8e-05,15.22178]
[1776692759386,45.31,75296.27,0.0,-0.85035,8e-05,15.2417]
[1776692759486,45.31,75303.7,0.0,-0.84977,8e-05,15.28283]
[1776692760493,45.31,75309.09,0.0,-0.84934,8e-05,15.31284]
[1776692761500,45.31,75303.82,0.0,-0.84975,8e-05,15.28377]
[1776692762506,45.31,75308.38,0.0,-0.84939,8e-05,15.30917]
[1776692764521,45.31,75304.38,0.0,-0.8497,8e-05,15.28724]
[1776692767550,45.31,75294.93,0.0,-0.85044,8e-05,15.23537]
[1776692768558,45.31,75298.89,0.0,-0.85013,8e-05,15.25733]
[1776692769564,45.31,75306.27,0.0,-0.84955,8e-05,15.29838]
[1776692770572,45.31,75312.44,0.0,-0.84906,8e-05,15.33268]
[1776692771579,45.31,75307.55,0.0,-0.84944,8e-05,15.30569]
[1776692773885,45.31,75306.13,0.0,-0.84955,8e-05,15.29796]
[1776692773937,45.31,75306.13,0.0,-0.84955,8e-05,15.29796]
[1776692774014,45.31,75306.13,0.0,-0.84955,8e-05,15.29796]
[1776692774066,45.31,75306.13,0.0,-0.84955,8e-05,15.29796]
[1776692774191,45.31,75306.13,0.0,-0.84955,8e-05,15.29796]
[1776692774282,45.31,75308.9,0.0,-0.84933,8e-05,15.31356]
[1776692776615,45.31,75314.77,0.0,-0.84886,8e-05,15.3463]
[1776692777610,45.31,75314.77,0.0,-0.84886,8e-05,15.3463]
[1776692777644,45.31,75314.77,0.0,-0.84886,8e-05,15.3463]
[1776692777692,45.31,75314.77,0.0,-0.84886,8e-05,15.3463]
[1776692777701,45.31,75315.31,0.0,-0.84882,8e-05,15.34937]
[1776692779046,45.31,75315.31,0.0,-0.84882,8e-05,15.34937]
[1776692779090,45.31,75315.31,0.0,-0.84882,8e-05,15.34937]
[1776692779196,45.31,75315.31,0.0,-0.84882,8e-05,15.34937]
[1776692779262,45.32,75310.34,0.0,-0.84921,8e-05,15.32205]
[1776692779636,45.32,75314.58,0.0,-0.84887,8e-05,15.34553]
[1776692781213,45.32,75314.58,0.0,-0.84887,8e-05,15.34553]
[1776692781262,45.32,75314.58,0.0,-0.84887,8e-05,15.34553]
[1776692781435,45.32,75314.58,0.0,-0.84887,8e-05,15.34553]
[1776692781363,45.32,75321.14,0.0,-0.84835,8e-05,15.382]
[1776692784005,45.32,75322.44,0.0,-0.84825,8e-05,15.38922]
[1776692784061,45.32,75322.44,0.0,-0.84825,8e-05,15.38922]
[1776692784198,45.32,75322.44,0.0,-0.84825,8e-05,15.38922]
[1776692785679,45.32,75316.57,0.0,-0.84871,8e-05,15.35679]
[1776692787454,45.32,75316.57,0.0,-0.84871,8e-05,15.35679]
[1776692787457,45.32,75316.57,0.0,-0.84871,8e-05,15.35679]
[1776692786686,45.32,75311.0,0.0,-0.84915,8e-05,15.32601]
[1776692787506,45.32,75311.0,0.0,-0.84915,8e-05,15.32601]
[1776692787556,45.32,75311.0,0.0,-0.84915,8e-05,15.32601]
[1776692787696,45.32,75311.0,0.0,-0.84915,8e-05,15.32601]
[1776692787712,45.32,75310.02,0.0,-0.84923,8e-05,15.32068]
[1776692788704,45.32,75321.1,0.0,-0.84835,8e-05,15.38216]
[1776692789937,45.32,75321.1,0.0,-0.84835,8e-05,15.38216]
[1776692790037,45.32,75321.1,0.0,-0.84835,8e-05,15.38216]
[1776692790190,45.32,75321.1,0.0,-0.84835,8e-05,15.38216]
[1776692790218,45.32,75323.75,0.0,-0.84814,8e-05,15.39688]
[1776692790638,45.32,75323.75,0.0,-0.84814,8e-05,15.39688]
[1776692790692,45.32,75323.75,0.0,-0.84814,8e-05,15.39688]
[1776692790865,45.32,75323.75,0.0,-0.84814,8e-05,15.39688]
[1776692790889,45.32,75323.75,0.0,-0.84814,8e-05,15.39688]
[1776692790940,45.32,75323.75,0.0,-0.84814,8e-05,15.39688]
[1776692790967,45.32,75323.28,0.0,-0.84818,8e-05,15.39428]
[1776692793701,45.32,75322.87,0.0,-0.84824,8e-05,15.38797]
[1776692793943,45.32,75322.87,0.0,-0.84824,8e-05,15.38797]
[1776692794000,45.32,75322.87,0.0,-0.84824,8e-05,15.38797]
[1776692794200,45.32,75322.87,0.0,-0.84824,8e-05,15.38797]
[1776692794303,45.32,75326.03,0.0,-0.84799,8e-05,15.40548]
[1776692798777,45.32,75337.02,0.0,-0.84711,8e-05,15.46663]
[1776692800793,45.32,75327.76,0.0,-0.84785,8e-05,15.4155]
[1776692801800,45.32,75323.72,0.0,-0.84816,8e-05,15.39327]
[1776692802613,45.32,75323.72,0.0,-0.84816,8e-05,15.39327]
[1776692802670,45.32,75323.72,0.0,-0.84816,8e-05,15.39327]
[1776692802696,45.32,75323.72,0.0,-0.84816,8e-05,15.39327]
[1776692802745,45.32,75323.72,0.0,-0.84816,8e-05,15.39327]
[1776692802793,45.32,75323.72,0.0,-0.84816,8e-05,15.39327]
[1776692802938,45.32,75323.72,0.0,-0.84816,8e-05,15.39327]
[1776692803006,45.32,75321.33,0.0,-0.84835,8e-05,15.38021]
[1776692804821,45.32,75325.98,0.0,-0.84798,8e-05,15.40636]
[1776692805828,45.32,75331.81,0.0,-0.84751,8e-05,15.43881]
[1776692806835,45.32,75337.07,0.0,-0.84709,8e-05,15.46807]
[1776692807842,45.32,75346.54,0.0,-0.84634,8e-05,15.52062]
[1776692808849,45.32,75346.72,0.0,-0.84632,8e-05,15.52181]
[1776692810866,45.32,75353.05,0.0,-0.84581,8e-05,15.55725]
[1776692813466,45.32,75351.9,0.0,-0.8459,8e-05,15.55102]
[1776692813492,45.32,75349.65,0.0,-0.84607,8e-05,15.53886]
[1776692813518,45.32,75349.65,0.0,-0.84607,8e-05,15.53886]
[1776692813577,45.32,75349.65,0.0,-0.84607,8e-05,15.53886]
[1776692813698,45.32,75349.65,0.0,-0.84607,8e-05,15.53886]
[1776692813716,45.32,75349.65,0.0,-0.84607,8e-05,15.53886]
[1776692814360,45.32,75349.65,0.0,-0.84607,8e-05,15.53886]
[1776692814436,45.32,75349.65,0.0,-0.84607,8e-05,15.53886]
[1776692814498,45.32,75350.01,0.0,-0.84604,8e-05,15.54102]
[1776692815901,45.32,75353.76,0.0,-0.84574,8e-05,15.56197]
[1776692817815,45.32,75351.24,0.0,-0.84594,8e-05,15.54813]
[1776692817877,45.32,75351.24,0.0,-0.84594,8e-05,15.54813]
[1776692817885,45.32,75351.24,0.0,-0.84594,8e-05,15.54813]
[1776692817927,45.32,75351.24,0.0,-0.84594,8e-05,15.54813]
[1776692817945,45.32,75351.24,0.0,-0.84594,8e-05,15.54813]
[1776692817969,45.32,75350.44,0.0,-0.846,8e-05,15.54385]
[1776692818901,45.32,75350.44,0.0,-0.846,8e-05,15.54385]
[1776692818922,45.33,75342.52,0.0,-0.84663,8e-05,15.50012]
[1776692819929,45.33,75337.08,0.0,-0.84706,8e-05,15.46998]
[1776692822481,45.33,75334.13,0.0,-0.8473,8e-05,15.45368]
[1776692821944,45.33,75329.91,0.0,-0.84763,8e-05,15.43037]
[1776692824426,45.33,75327.62,0.0,-0.84781,8e-05,15.41779]
[1776692824449,45.33,75327.62,0.0,-0.84781,8e-05,15.41779]
[1776692824481,45.33,75327.62,0.0,-0.84781,8e-05,15.41779]
[1776692824450,45.33,75327.98,0.0,-0.84778,8e-05,15.42]
[1776692824550,45.33,75327.98,0.0,-0.84778,8e-05,15.42]
[1776692824689,45.33,75327.98,0.0,-0.84778,8e-05,15.42]
[1776692824996,45.33,75327.98,0.0,-0.84778,8e-05,15.42]
[1776692825062,45.33,75327.98,0.0,-0.84778,8e-05,15.42]
[1776692825194,45.33,75327.98,0.0,-0.84778,8e-05,15.42]
[1776692825278,45.33,75325.08,0.0,-0.84801,8e-05,15.40407]
[1776692825972,45.33,75318.84,0.0,-0.8485,8e-05,15.36951]
[1776692826979,45.33,75314.41,0.0,-0.84885,8e-05,15.345]
[1776692828033,45.33,75303.45,0.0,-0.84972,8e-05,15.28438]
[1776692829014,45.33,75299.66,0.0,-0.85001,8e-05,15.2633]
[1776692830025,45.33,75308.39,0.0,-0.84933,8e-05,15.31158]
[1776692831032,45.33,75317.07,0.0,-0.84864,8e-05,15.35973]
[1776692832039,45.33,75315.67,0.0,-0.84875,8e-05,15.35201]
[1776692834053,45.33,75312.02,0.0,-0.84903,8e-05,15.3322]
[1776692834633,45.33,75312.02,0.0,-0.84903,8e-05,15.3322]
[1776692834685,45.33,75312.02,0.0,-0.84903,8e-05,15.3322]
[1776692834946,45.33,75312.02,0.0,-0.84903,8e-05,15.3322]
[1776692835075,45.33,75316.76,0.0,-0.84866,8e-05,15.35851]
[1776692836074,45.33,75328.82,0.0,-0.8477,8e-05,15.42536]
[1776692837990,45.33,75328.26,0.0,-0.84774,8e-05,15.42244]
[1776692838042,45.33,75328.26,0.0,-0.84774,8e-05,15.42244]
[1776692838201,45.33,75328.26,0.0,-0.84774,8e-05,15.42244]
[1776692838317,45.33,75328.26,0.0,-0.84774,8e-05,15.42244]
[1776692838437,45.33,75328.26,0.0,-0.84774,8e-05,15.42244]
[1776692838489,45.33,75320.73,0.0,-0.84834,8e-05,15.38092]
[1776692838696,45.33,75320.73,0.0,-0.84834,8e-05,15.38092]
[1776692840103,45.33,75314.77,0.0,-0.84881,8e-05,15.34806]
[1776692841109,45.33,75307.48,0.0,-0.84938,8e-05,15.30787]
[1776692841711,45.33,75307.48,0.0,-0.84938,8e-05,15.30787]
[1776692841764,45.33,75307.48,0.0,-0.84938,8e-05,15.30787]
[1776692841776,45.33,75307.48,0.0,-0.84938,8e-05,15.30787]
[1776692841852,45.33,75307.48,0.0,-0.84938,8e-05,15.30787]
[1776692841939,45.33,75307.48,0.0,-0.84938,8e-05,15.30787]
[1776692842117,45.33,75300.34,0.0,-0.84994,8e-05,15.26839]
[1776692844131,45.33,75300.21,0.0,-0.84995,8e-05,15.26792]
[1776692847532,45.33,75303.29,0.0,-0.8497,8e-05,15.28526]
[1776692847694,45.33,75302.96,0.0,-0.84973,8e-05,15.28357]
[1776692848051,45.33,75302.96,0.0,-0.84973,8e-05,15.28357]
[1776692848160,45.33,75316.51,0.0,-0.84866,8e-05,15.3587]
[1776692849166,45.33,75321.35,0.0,-0.84827,8e-05,15.38561]
[1776692849759,45.33,75321.35,0.0,-0.84827,8e-05,15.38561]
[1776692849827,45.33,75321.35,0.0,-0.84827,8e-05,15.38561]
[1776692849944,45.33,75321.35,0.0,-0.84827,8e-05,15.38561]
[1776692850173,45.33,75317.42,0.0,-0.84858,8e-05,15.36387]
[1776692850702,45.33,75317.42,0.0,-0.84858,8e-05,15.36387]
[1776692850754,45.33,75317.42,0.0,-0.84858,8e-05,15.36387]
[1776692850940,45.33,75317.42,0.0,-0.84858,8e-05,15.36387]
[1776692851180,45.33,75318.13,0.0,-0.84856,8e-05,15.36373]
[1776692853732,45.33,75318.43,0.0,-0.84853,8e-05,15.36542]
[1776692853738,45.33,75318.43,0.0,-0.84853,8e-05,15.36542]
[1776692853938,45.33,75318.43,0.0,-0.84853,8e-05,15.36542]
[1776692856213,45.33,75318.3,0.0,-0.84854,8e-05,15.36475]
[1776692856304,45.33,75318.3,0.0,-0.84854,8e-05,15.36475]
[1776692856436,45.33,75318.3,0.0,-0.84854,8e-05,15.36475]
[1776692856527,45.33,75315.62,0.0,-0.84875,8e-05,15.34995]
[1776692857221,45.33,75300.52,0.0,-0.84994,8e-05,15.26638]
[1776692858229,45.33,75295.25,0.0,-0.85036,8e-05,15.23726]
[1776692859249,45.33,75291.81,0.0,-0.85063,8e-05,15.21819]
[1776692860243,45.33,75278.96,0.0,-0.85163,8e-05,15.14712]
[1776692861252,45.33,75276.56,0.0,-0.85182,8e-05,15.1339]
[1776692865965,45.33,75279.73,0.0,-0.85157,8e-05,15.1518]
[1776692865990,45.33,75279.73,0.0,-0.85157,8e-05,15.1518]
[1776692866192,45.33,75279.73,0.0,-0.85157,8e-05,15.1518]
[1776692866289,45.33,75277.05,0.0,-0.85177,8e-05,15.13705]
[1776692867111,45.33,75277.05,0.0,-0.85177,8e-05,15.13705]
[1776692867195,45.33,75277.05,0.0,-0.85177,8e-05,15.13705]
[1776692867243,45.33,75277.05,0.0,-0.85177,8e-05,15.13705]
[1776692867296,45.33,75282.54,0.0,-0.85134,8e-05,15.1675]
[1776692867855,45.33,75282.54,0.0,-0.85134,8e-05,15.1675]
[1776692867935,45.33,75282.54,0.0,-0.85134,8e-05,15.1675]
[1776692868303,45.33,75278.1,0.0,-0.85169,8e-05,15.143]
[1776692868595,45.33,75278.1,0.0,-0.85169,8e-05,15.143]
[1776692868664,45.33,75278.1,0.0,-0.85169,8e-05,15.143]
[1776692868689,45.33,75278.1,0.0,-0.85169,8e-05,15.143]
[1776692869310,45.34,75277.91,0.0,-0.8517,8e-05,15.14203]
[1776692870540,45.34,75277.91,0.0,-0.8517,8e-05,15.14203]
[1776692870577,45.34,75277.91,0.0,-0.8517,8e-05,15.14203]
[1776692870696,45.34,75276.05,0.0,-0.85185,8e-05,15.13183]
[1776692871324,45.34,75279.89,0.0,-0.85155,8e-05,15.15316]
[1776692872398,45.34,75279.89,0.0,-0.85155,8e-05,15.15316]
[1776692872436,45.34,75279.89,0.0,-0.85155,8e-05,15.15316]
[1776692872499,45.34,75278.7,0.0,-0.85164,8e-05,15.14665]
[1776692874007,45.34,75279.6,0.0,-0.85157,8e-05,15.15171]
[1776692874345,45.34,75269.09,0.0,-0.85238,8e-05,15.09369]
[1776692875202,45.34,75269.09,0.0,-0.85238,8e-05,15.09369]
[1776692875352,45.34,75269.74,0.0,-0.85233,8e-05,15.09743]
[1776692876027,45.34,75269.74,0.0,-0.85233,8e-05,15.09743]
[1776692876096,45.34,75269.74,0.0,-0.85233,8e-05,15.09743]
[1776692876199,45.34,75269.74,0.0,-0.85233,8e-05,15.09743]
[1776692878374,45.34,75275.47,0.0,-0.85188,8e-05,15.12954]
[1776692878613,45.34,75275.47,0.0,-0.85188,8e-05,15.12954]
[1776692878665,45.34,75275.47,0.0,-0.85188,8e-05,15.12954]
[1776692878689,45.34,75275.47,0.0,-0.85188,8e-05,15.12954]
[1776692882074,45.34,75273.31,0.0,-0.85204,8e-05,15.11792]
[1776692882404,45.34,75249.35,0.0,-0.8539,8e-05,14.98556]
[1776692883412,45.34,75230.04,0.0,-0.85538,8e-05,14.87929]
[1776692884418,45.34,75223.0,0.0,-0.85592,8e-05,14.84078]
[1776692885703,45.34,75223.53,0.0,-0.85587,8e-05,14.84407]
[1776692886432,45.34,75210.44,0.0,-0.85687,8e-05,14.77207]
[1776692887439,45.34,75205.9,0.0,-0.85721,8e-05,14.74732]
[1776692888448,45.34,75196.64,0.0,-0.85791,8e-05,14.69661]
[1776692889455,45.34,75192.5,0.0,-0.85822,8e-05,14.674]
[1776692891470,45.34,75186.7,0.0,-0.85866,8e-05,14.64248]
[1776692892477,45.35,75181.12,0.0,-0.85907,8e-05,14.61203]
[1776692894491,45.35,75185.29,0.0,-0.85875,8e-05,14.63553]
[1776692897512,45.35,75203.63,0.0,-0.85735,8e-05,14.73723]
[1776692898519,45.35,75209.76,0.0,-0.85688,8e-05,14.7711]
[1776692899526,45.35,75213.09,0.0,-0.85663,8e-05,14.7895]
[1776692900533,45.35,75216.59,0.0,-0.85636,8e-05,14.80882]
[1776692902547,45.35,75209.61,0.0,-0.85689,8e-05,14.77034]
[1776692903554,45.35,75204.97,0.0,-0.85724,8e-05,14.74484]
[1776692904561,45.35,75202.07,0.0,-0.85746,8e-05,14.72895]
[1776692905568,45.35,75197.37,0.0,-0.85782,8e-05,14.70319]
[1776692906575,45.35,75186.67,0.0,-0.85863,8e-05,14.64444]
[1776692907582,45.35,75182.75,0.0,-0.85892,8e-05,14.6231]
[1776692908592,45.35,75177.97,0.0,-0.85928,8e-05,14.59695]
[1776692909597,45.35,75157.8,0.0,-0.86079,7e-05,14.48619]
[1776692910604,45.35,75147.45,0.0,-0.86156,7e-05,14.42959]
[1776692911267,45.35,75147.45,0.0,-0.86156,7e-05,14.42959]
[1776692911611,45.35,75138.51,0.0,-0.86225,7e-05,14.37681]
[1776692912618,45.35,75134.68,0.0,-0.86253,7e-05,14.35618]
[1776692913625,45.35,75123.02,0.0,-0.8634,7e-05,14.29228]
[1776692915328,45.35,75123.02,0.0,-0.8634,7e-05,14.29228]
[1776692915394,45.35,75119.41,0.0,-0.86366,7e-05,14.27258]
[1776692916646,45.35,75115.34,0.0,-0.86396,7e-05,14.2505]
[1776692921690,45.36,75117.08,0.0,-0.86381,7e-05,14.26162]
[1776692923704,45.36,75114.22,0.0,-0.86401,7e-05,14.24664]
[1776692924711,45.36,75109.06,0.0,-0.86439,7e-05,14.21876]
[1776692926725,45.36,75112.62,0.0,-0.86411,7e-05,14.23902]
[1776692927732,45.36,75117.32,0.0,-0.86376,7e-05,14.26511]
[1776692928739,45.36,75121.31,0.0,-0.86346,7e-05,14.28728]
[1776692929755,45.37,75141.21,0.0,-0.86198,7e-05,14.39664]
[1776692930761,45.37,75144.45,0.0,-0.86174,7e-05,14.41441]
[1776692931768,45.37,75148.52,0.0,-0.86143,7e-05,14.43739]
[1776692932775,45.37,75145.36,0.0,-0.86166,7e-05,14.42034]
[1776692933782,45.37,75131.47,0.0,-0.86269,7e-05,14.3443]
[1776692934789,45.37,75129.51,0.0,-0.86283,7e-05,14.33377]
[1776692936309,45.37,75129.51,0.0,-0.86283,7e-05,14.33377]
[1776692936368,45.37,75140.64,0.0,-0.862,7e-05,14.39501]
[1776692936804,45.37,75164.25,0.0,-0.86024,8e-05,14.52459]
[1776692937811,45.37,75171.12,0.0,-0.85972,8e-05,14.56264]
[1776692939852,45.37,75171.76,0.0,-0.85967,8e-05,14.56628]
[1776692939908,45.37,75164.44,0.0,-0.86022,8e-05,14.52618]
[1776692940844,45.37,75161.35,0.0,-0.86045,7e-05,14.50939]
[1776692941851,45.37,75155.66,0.0,-0.86087,7e-05,14.47855]
[1776692942860,45.37,75144.14,0.0,-0.86173,7e-05,14.41538]
[1776692943866,45.37,75140.86,0.0,-0.86197,7e-05,14.39772]
[1776692944874,45.37,75135.91,0.0,-0.86233,7e-05,14.37074]
[1776692945882,45.37,75130.6,0.0,-0.86272,7e-05,14.34183]
[1776692947895,45.38,75127.37,0.0,-0.86296,7e-05,14.32461]
[1776692948902,45.38,75121.5,0.0,-0.86339,7e-05,14.29272]
[1776692951929,45.38,75115.86,0.0,-0.86379,7e-05,14.26271]
[1776692952934,45.38,75104.13,0.0,-0.86465,7e-05,14.19885]
[1776692953941,45.38,75095.59,0.0,-0.86527,7e-05,14.15236]
[1776692954960,45.38,75092.57,0.0,-0.86549,7e-05,14.13612]
[1776692955981,45.38,75076.52,0.0,-0.86666,7e-05,14.04877]
[1776692956986,45.38,75072.98,0.0,-0.86691,7e-05,14.02965]
[1776692957993,45.38,75084.84,0.0,-0.86604,7e-05,14.09481]
[1776692959000,45.38,75089.79,0.0,-0.86568,7e-05,14.12217]
[1776692961525,45.38,75097.16,0.0,-0.86513,7e-05,14.16306]
[1776692963445,45.39,75098.83,0.0,-0.865,7e-05,14.17243]
[1776692963448,45.39,75099.19,0.0,-0.86497,7e-05,14.17463]
[1776692964067,45.39,75099.19,0.0,-0.86497,7e-05,14.17463]
[1776692964094,45.39,75100.13,0.0,-0.8649,7e-05,14.18]
[1776692966050,45.39,75095.97,0.0,-0.8652,7e-05,14.15792]
[1776692968064,45.39,75105.83,0.0,-0.86446,7e-05,14.21256]
[1776692969071,45.39,75107.7,0.0,-0.86432,7e-05,14.22297]
[1776692971086,45.39,75110.24,0.0,-0.86416,7e-05,14.23318]
[1776692972092,45.39,75106.51,0.0,-0.86444,7e-05,14.21293]
[1776692973100,45.39,75099.15,0.0,-0.86497,7e-05,14.17288]
[1776692974106,45.39,75094.2,0.0,-0.86534,7e-05,14.14585]
[1776692975114,45.39,75081.16,0.0,-0.86629,7e-05,14.07471]
[1776692976121,45.39,75078.38,0.0,-0.86649,7e-05,14.05969]
[1776692977128,45.39,75085.48,0.0,-0.86596,7e-05,14.09882]
[1776692978135,45.39,75089.81,0.0,-0.86564,7e-05,14.12278]
[1776692979142,45.4,75092.76,0.0,-0.86542,7e-05,14.13918]
[1776692981156,45.4,75101.74,0.0,-0.86476,7e-05,14.18876]
[1776692982163,45.4,75098.45,0.0,-0.86499,7e-05,14.1712]
[1776692987198,45.4,75102.9,0.0,-0.86464,7e-05,14.19773]
[1776692988205,45.4,75099.78,0.0,-0.86486,7e-05,14.18108]
[1776692989212,45.41,75094.17,0.0,-0.86527,7e-05,14.15086]
[1776692990219,45.41,75089.75,0.0,-0.86559,7e-05,14.12698]
[1776692991274,45.41,75089.75,0.0,-0.86559,7e-05,14.12698]
[1776692991284,45.41,75089.75,0.0,-0.86559,7e-05,14.12698]
[1776692991376,45.41,75093.92,0.0,-0.86528,7e-05,14.14985]
[1776692992723,45.41,75101.07,0.0,-0.86475,7e-05,14.1894]
[1776692992883,45.41,75101.07,0.0,-0.86475,7e-05,14.1894]
[1776692993242,45.41,75111.15,0.0,-0.86401,7e-05,14.2445]
[1776692994250,45.41,75111.15,0.0,-0.86401,7e-05,14.2445]
[1776692994281,45.41,75111.15,0.0,-0.86401,7e-05,14.2445]
[1776692994438,45.41,75111.15,0.0,-0.86401,7e-05,14.2445]
[1776692994525,45.41,75110.53,0.0,-0.86405,7e-05,14.24125]
[1776692995767,45.41,75110.53,0.0,-0.86405,7e-05,14.24125]
[1776692995256,45.41,75115.69,0.0,-0.86367,7e-05,14.26962]
[1776692996263,45.41,75125.6,0.0,-0.86294,7e-05,14.32395]
[1776692997270,45.41,75129.61,0.0,-0.86264,7e-05,14.34613]
[1776692998277,45.41,75126.61,0.0,-0.86286,7e-05,14.32991]
[1776693001298,45.41,75122.35,0.0,-0.86316,7e-05,14.30722]
[1776693002305,45.41,75126.7,0.0,-0.86284,7e-05,14.33128]
[1776693003315,45.41,75158.62,0.0,-0.86046,7e-05,14.50642]
[1776693004322,45.41,75158.24,0.0,-0.86048,7e-05,14.50462]
[1776693005329,45.41,75154.79,0.0,-0.86074,7e-05,14.48586]
[1776693007354,45.41,75148.91,0.0,-0.86117,7e-05,14.45403]
[1776693008942,45.42,75149.45,0.0,-0.86113,7e-05,14.45724]
[1776693009360,45.42,75150.01,0.0,-0.86108,7e-05,14.46056]
[1776693010938,45.42,75149.58,0.0,-0.86111,7e-05,14.45845]
[1776693011081,45.42,75149.58,0.0,-0.86111,7e-05,14.45845]
[1776693011109,45.42,75149.58,0.0,-0.86111,7e-05,14.45845]
[1776693011205,45.42,75149.58,0.0,-0.86111,7e-05,14.45845]
[1776693011374,45.42,75146.88,0.0,-0.86131,7e-05,14.44389]
[1776693012381,45.42,75133.39,0.0,-0.86231,7e-05,14.37005]
[1776693013388,45.42,75126.51,0.0,-0.86282,7e-05,14.33255]
[1776693014329,45.42,75126.51,0.0,-0.86282,7e-05,14.33255]
[1776693014451,45.42,75126.51,0.0,-0.86282,7e-05,14.33255]
[1776693014700,45.42,75126.51,0.0,-0.86282,7e-05,14.33255]
[1776693018437,45.42,75106.46,0.0,-0.86428,7e-05,14.22399]
[1776693019433,45.42,75103.41,0.0,-0.8645,7e-05,14.20748]
[1776693020440,45.42,75109.49,0.0,-0.86405,7e-05,14.24088]
[1776693021447,45.42,75104.4,0.0,-0.86443,7e-05,14.21318]
[1776693023461,45.42,75108.19,0.0,-0.86414,7e-05,14.23423]
[1776693024468,45.42,75098.54,0.0,-0.86485,7e-05,14.18163]
[1776693025475,45.42,75098.48,0.0,-0.86485,7e-05,14.1815]
[1776693027489,45.42,75087.94,0.0,-0.86562,7e-05,14.12437]
[1776693028499,45.42,75076.91,0.0,-0.86642,7e-05,14.06427]
[1776693029503,45.43,75064.52,0.0,-0.86732,7e-05,13.99691]
[1776693030510,45.43,75060.07,0.0,-0.86764,7e-05,13.97293]
[1776693033531,45.43,75068.5,0.0,-0.86704,7e-05,14.01568]
[1776693034538,45.43,75069.3,0.0,-0.86698,7e-05,14.02026]
[1776693035545,45.43,75072.18,0.0,-0.86677,7e-05,14.03618]
[1776693036552,45.43,75075.01,0.0,-0.86656,7e-05,14.05182]
[1776693037559,45.43,75081.48,0.0,-0.86609,7e-05,14.0873]
[1776693039572,45.43,75073.19,0.0,-0.86669,7e-05,14.0424]
[1776693040581,45.43,75063.64,0.0,-0.86738,7e-05,13.9905]
[1776693042595,45.43,75064.64,0.0,-0.8673,7e-05,13.99639]
[1776693043604,45.43,75061.88,0.0,-0.8675,7e-05,13.9816]
[1776693044611,45.43,75069.75,0.0,-0.86692,7e-05,14.02471]
[1776693045618,45.43,75072.66,0.0,-0.86671,7e-05,14.04083]
[1776693046625,45.43,75074.53,0.0,-0.86657,7e-05,14.05123]
[1776693047632,45.44,75083.01,0.0,-0.86595,7e-05,14.09765]
[1776693049646,45.44,75078.55,0.0,-0.86627,7e-05,14.07359]
[1776693050659,45.44,75071.53,0.0,-0.86678,7e-05,14.03543]
[1776693051663,45.44,75067.41,0.0,-0.86708,7e-05,14.01312]
[1776693052670,45.44,75070.24,0.0,-0.86687,7e-05,14.02872]
[1776693053677,45.44,75075.01,0.0,-0.86652,7e-05,14.05494]
[1776693054010,45.44,75075.01,0.0,-0.86652,7e-05,14.05494]
[1776693054139,45.44,75075.01,0.0,-0.86652,7e-05,14.05494]
[1776693054189,45.44,75075.01,0.0,-0.86652,7e-05,14.05494]
[1776693054684,45.44,75069.82,0.0,-0.86689,7e-05,14.02685]
[1776693055691,45.44,75072.54,0.0,-0.86669,7e-05,14.04183]
[1776693056697,45.44,75077.71,0.0,-0.86632,7e-05,14.07021]
[1776693057804,45.44,75077.71,0.0,-0.86632,7e-05,14.07021]
[1776693057823,45.44,75086.49,0.0,-0.86567,7e-05,14.1184]
[1776693057958,45.44,75086.49,0.0,-0.86567,7e-05,14.1184]
[1776693057978,45.44,75086.49,0.0,-0.86567,7e-05,14.1184]
[1776693058197,45.44,75086.49,0.0,-0.86567,7e-05,14.1184]
[1776693059719,45.44,75086.78,0.0,-0.86565,7e-05,14.12006]
[1776693061733,45.44,75091.72,0.0,-0.86529,7e-05,14.14721]
[1776693062746,45.44,75088.75,0.0,-0.8655,7e-05,14.13101]
[1776693064379,45.44,75090.21,0.0,-0.86539,7e-05,14.13907]
[1776693064437,45.44,75090.21,0.0,-0.86539,7e-05,14.13907]
[1776693064504,45.44,75090.21,0.0,-0.86539,7e-05,14.13907]
[1776693064700,45.44,75090.21,0.0,-0.86539,7e-05,14.13907]
[1776693064754,45.44,75087.17,0.0,-0.86562,7e-05,14.12254]
[1776693065761,45.44,75081.34,0.0,-0.86604,7e-05,14.09074]
[1776693066663,45.44,75081.34,0.0,-0.86604,7e-05,14.09074]
[1776693066683,45.44,75081.34,0.0,-0.86604,7e-05,14.09074]
[1776693066768,45.44,75075.86,0.0,-0.86644,7e-05,14.06106]
[1776693066938,45.44,75075.86,0.0,-0.86644,7e-05,14.06106]
[1776693067777,45.44,75082.04,0.0,-0.86599,7e-05,14.09475]
[1776693068804,45.44,75084.98,0.0,-0.86577,7e-05,14.11106]
[1776693069816,45.44,75091.24,0.0,-0.86531,7e-05,14.14521]
[1776693070823,45.44,75107.97,0.0,-0.86408,7e-05,14.23666]
[1776693071830,45.44,75113.42,0.0,-0.86367,7e-05,14.26724]
[1776693072873,45.45,75116.19,0.0,-0.86346,7e-05,14.28267]
[1776693073866,45.45,75124.63,0.0,-0.86284,7e-05,14.3291]
[1776693074863,45.45,75127.87,0.0,-0.86259,7e-05,14.34703]
[1776693076877,45.45,75118.82,0.0,-0.86326,7e-05,14.2979]
[1776693077886,45.45,75109.09,0.0,-0.86397,7e-05,14.24497]
[1776693078907,45.45,75093.81,0.0,-0.86509,7e-05,14.16153]
[1776693079903,45.45,75084.19,0.0,-0.86579,7e-05,14.10959]
[1776693080909,45.45,75073.39,0.0,-0.86657,7e-05,14.05102]
[1776693081917,45.45,75075.07,0.0,-0.86644,7e-05,14.06055]
[1776693082924,45.45,75069.52,0.0,-0.86684,7e-05,14.03067]
[1776693085654,45.45,75068.68,0.0,-0.8669,7e-05,14.0263]
[1776693085689,45.45,75068.68,0.0,-0.8669,7e-05,14.0263]
[1776693085722,45.45,75073.08,0.0,-0.86658,7e-05,14.05047]
[1776693085939,45.45,75073.08,0.0,-0.86658,7e-05,14.05047]
[1776693086952,45.45,75076.44,0.0,-0.86632,7e-05,14.06933]
[1776693087959,45.46,75081.89,0.0,-0.86592,7e-05,14.09938]
[1776693088965,45.46,75085.86,0.0,-0.86563,7e-05,14.12134]
[1776693089973,45.46,75082.65,0.0,-0.86586,7e-05,14.10411]
[1776693090980,45.46,75078.0,0.0,-0.86619,7e-05,14.07907]
[1776693092926,45.46,75078.0,0.0,-0.86619,7e-05,14.07907]
[1776693092946,45.46,75075.69,0.0,-0.86639,7e-05,14.06269]
[1776693093657,45.46,75075.69,0.0,-0.86639,7e-05,14.06269]
[1776693096029,45.46,75072.7,0.0,-0.8666,7e-05,14.04709]
[1776693097035,45.46,75065.22,0.0,-0.86714,7e-05,14.00653]
[1776693098045,45.46,75051.29,0.0,-0.86814,7e-05,13.93097]
[1776693099052,45.46,75048.14,0.0,-0.86836,7e-05,13.91418]
[1776693100065,45.46,75052.81,0.0,-0.86802,7e-05,13.93993]
[1776693103086,45.46,75048.78,0.0,-0.8683,7e-05,13.91898]
[1776693104971,45.47,75048.04,0.0,-0.86835,7e-05,13.9153]
[1776693108282,45.47,75044.51,0.0,-0.86858,7e-05,13.89751]
[1776693111307,45.47,75038.05,0.0,-0.86903,7e-05,13.86353]
[1776693113321,45.47,75041.08,0.0,-0.8688,7e-05,13.8808]
[1776693114328,45.48,75045.5,0.0,-0.86848,7e-05,13.9052]
[1776693119742,45.48,75044.15,0.0,-0.86856,7e-05,13.89928]
[1776693119901,45.48,75044.15,0.0,-0.86856,7e-05,13.89928]
[1776693119902,45.48,75053.5,0.0,-0.86787,7e-05,13.95075]
[1776693122384,45.48,75060.59,0.0,-0.86735,7e-05,13.98993]
[1776693123651,45.48,75060.59,0.0,-0.86735,7e-05,13.98993]
[1776693123663,45.48,75085.95,0.0,-0.86551,7e-05,14.12827]
[1776693124399,45.48,75091.26,0.0,-0.86511,7e-05,14.15769]
[1776693125408,45.48,75077.55,0.0,-0.86611,7e-05,14.08339]
[1776693126415,45.49,75069.04,0.0,-0.86672,7e-05,14.03736]
[1776693127422,45.49,75065.31,0.0,-0.86699,7e-05,14.01724]
[1776693128429,45.49,75074.8,0.0,-0.86629,7e-05,14.06953]
[1776693129436,45.49,75070.04,0.0,-0.86663,7e-05,14.04417]
[1776693131449,45.49,75060.54,0.0,-0.86731,7e-05,13.99307]
[1776693135478,45.49,75065.34,0.0,-0.86695,7e-05,14.02014]
[1776693136485,45.49,75061.15,0.0,-0.86725,7e-05,13.99754]
[1776693138503,45.49,75048.63,0.0,-0.86815,7e-05,13.9299]
[1776693139520,45.5,75036.13,0.0,-0.86904,7e-05,13.86233]
[1776693140525,45.5,75033.41,0.0,-0.86923,7e-05,13.84796]
[1776693141530,45.5,75028.5,0.0,-0.86958,7e-05,13.82175]
[1776693144206,45.5,75026.94,0.0,-0.86968,7e-05,13.81421]
[1776693145561,45.5,75017.73,0.0,-0.87032,7e-05,13.76524]
[1776693147575,45.5,75021.85,0.0,-0.87002,7e-05,13.78815]
[1776693148523,45.5,75021.85,0.0,-0.87002,7e-05,13.78815]
[1776693150596,45.51,75032.86,0.0,-0.86922,7e-05,13.84872]
[1776693151603,45.51,75036.07,0.0,-0.86902,7e-05,13.86255]
[1776693153530,45.51,75035.88,0.0,-0.86902,7e-05,13.86193]
[1776693153746,45.51,75035.88,0.0,-0.86902,7e-05,13.86193]
[1776693153781,45.51,75056.81,0.0,-0.86751,7e-05,13.97602]
[1776693154636,45.51,75071.98,0.0,-0.86641,7e-05,14.0588]
[1776693155591,45.51,75071.98,0.0,-0.86641,7e-05,14.0588]
[1776693155643,45.51,75092.68,0.0,-0.8649,7e-05,14.1717]
[1776693156650,45.51,75081.13,0.0,-0.86574,7e-05,14.10896]
[1776693157350,45.51,75081.13,0.0,-0.86574,7e-05,14.10896]
[1776693157661,45.51,75090.11,0.0,-0.86508,7e-05,14.15817]
[1776693158667,45.51,75093.03,0.0,-0.86486,7e-05,14.1743]
[1776693159673,45.51,75084.64,0.0,-0.86547,7e-05,14.12876]
[1776693160681,45.51,75079.48,0.0,-0.86585,7e-05,14.1009]
[1776693161687,45.51,75083.54,0.0,-0.86555,7e-05,14.12331]
[1776693162695,45.51,75094.27,0.0,-0.86476,7e-05,14.18204]
[1776693163702,45.52,75088.03,0.0,-0.86521,7e-05,14.14842]
[1776693165716,45.52,75082.41,0.0,-0.86561,7e-05,14.1187]
[1776693166725,45.52,75064.47,0.0,-0.8669,7e-05,14.02151]
[1776693167733,45.52,75055.22,0.0,-0.86757,7e-05,13.97127]
[1776693168739,45.52,75073.44,0.0,-0.86625,7e-05,14.07055]
[1776693169746,45.52,75086.12,0.0,-0.86532,7e-05,14.13985]
[1776693170636,45.52,75086.12,0.0,-0.86532,7e-05,14.13985]
[1776693170753,45.52,75091.96,0.0,-0.8649,7e-05,14.17179]
[1776693171760,45.52,75091.92,0.0,-0.8649,7e-05,14.17159]
[1776693172459,45.52,75091.92,0.0,-0.8649,7e-05,14.17159]
[1776693173774,45.52,75079.74,0.0,-0.86578,7e-05,14.10563]
[1776693175788,45.52,75086.32,0.0,-0.8653,7e-05,14.14179]
[1776693179030,45.52,75090.78,0.0,-0.86496,7e-05,14.16713]
[1776693181830,45.53,75083.61,0.0,-0.86547,7e-05,14.12853]
[1776693184851,45.53,75065.46,0.0,-0.86679,7e-05,14.02991]
[1776693186865,45.53,75066.05,0.0,-0.86674,7e-05,14.0334]
[1776693188879,45.53,75062.03,0.0,-0.86703,7e-05,14.01193]
[1776693189886,45.53,75056.63,0.0,-0.86742,7e-05,13.9828]
[1776693194921,45.53,75061.99,0.0,-0.86701,7e-05,14.01342]
[1776693198954,45.53,75087.91,0.0,-0.86512,7e-05,14.15509]
[1776693199961,45.53,75110.41,0.0,-0.86346,7e-05,14.27816]
[1776693200968,45.54,75115.29,0.0,-0.8631,7e-05,14.30522]
[1776693201980,45.54,75110.5,0.0,-0.86344,7e-05,14.27954]
[1776693202986,45.54,75101.74,0.0,-0.86408,7e-05,14.23201]
[1776693203993,45.54,75084.71,0.0,-0.86533,7e-05,14.13921]
[1776693204998,45.54,75087.39,0.0,-0.86512,7e-05,14.15457]
[1776693207030,45.54,75092.08,0.0,-0.86477,7e-05,14.18095]
[1776693212065,45.55,75078.51,0.0,-0.86577,7e-05,14.10457]
[1776693213072,45.55,75088.38,0.0,-0.86504,7e-05,14.1586]
[1776693214079,45.55,75091.52,0.0,-0.86481,7e-05,14.17571]
[1776693215086,45.55,75095.62,0.0,-0.86451,7e-05,14.19803]
[1776693217100,45.55,75090.83,0.0,-0.86486,7e-05,14.17208]
[1776693218107,45.55,75086.95,0.0,-0.86515,7e-05,14.15094]
[1776693223907,45.55,75084.76,0.0,-0.86531,7e-05,14.13914]
[1776693223941,45.55,75084.76,0.0,-0.86531,7e-05,14.13914]
[1776693223959,45.55,75084.76,0.0,-0.86531,7e-05,14.13914]
[1776693224008,45.55,75082.66,0.0,-0.86546,7e-05,14.12781]
[1776693224532,45.55,75082.66,0.0,-0.86546,7e-05,14.12781]
[1776693224572,45.55,75082.84,0.0,-0.86544,7e-05,14.12879]
[1776693225156,45.55,75075.28,0.0,-0.86599,7e-05,14.0877]
[1776693227171,45.55,75088.45,0.0,-0.86503,7e-05,14.15964]
[1776693228615,45.55,75088.45,0.0,-0.86503,7e-05,14.15964]
[1776693228716,45.55,75094.97,0.0,-0.86455,7e-05,14.19517]
[1776693230446,45.55,75092.23,0.0,-0.86475,7e-05,14.1802]
[1776693231649,45.55,75091.06,0.0,-0.86484,7e-05,14.17381]
[1776693231696,45.55,75091.06,0.0,-0.86484,7e-05,14.17381]
[1776693231864,45.55,75091.06,0.0,-0.86484,7e-05,14.17381]
[1776693231919,45.55,75091.06,0.0,-0.86484,7e-05,14.17381]
[1776693231938,45.55,75091.06,0.0,-0.86484,7e-05,14.17381]
[1776693232020,45.55,75089.45,0.0,-0.86496,7e-05,14.16504]
[1776693232446,45.55,75089.45,0.0,-0.86496,7e-05,14.16504]
[1776693238248,45.55,75089.53,0.0,-0.86495,7e-05,14.16564]
[1776693242276,45.55,75093.73,0.0,-0.86464,7e-05,14.18857]
[1776693243283,45.55,75100.09,0.0,-0.86418,7e-05,14.22322]
[1776693244290,45.55,75095.94,0.0,-0.86448,7e-05,14.20054]
[1776693246307,45.55,75088.07,0.0,-0.86506,7e-05,14.1576]
[1776693247312,45.55,75078.1,0.0,-0.86578,7e-05,14.10336]
[1776693248320,45.55,75075.18,0.0,-0.866,7e-05,14.08758]
[1776693249327,45.55,75091.76,0.0,-0.86478,7e-05,14.17797]
[1776693250334,45.55,75102.66,0.0,-0.86398,7e-05,14.2376]
[1776693251340,45.55,75104.48,0.0,-0.86385,7e-05,14.24766]
[1776693255381,45.55,75100.58,0.0,-0.86413,7e-05,14.22662]
[1776693257397,45.55,75094.05,0.0,-0.86461,7e-05,14.19089]
[1776693259410,45.55,75087.69,0.0,-0.86508,7e-05,14.15621]
[1776693262703,45.55,75086.29,0.0,-0.86518,7e-05,14.14864]
[1776693262755,45.55,75086.29,0.0,-0.86518,7e-05,14.14864]
[1776693262935,45.55,75086.29,0.0,-0.86518,7e-05,14.14864]
[1776693262970,45.55,75086.59,0.0,-0.86516,7e-05,14.15029]
[1776693263439,45.55,75095.69,0.0,-0.86449,7e-05,14.19988]
[1776693264446,45.55,75100.07,0.0,-0.86417,7e-05,14.2237]
[1776693266671,45.55,75102.03,0.0,-0.86403,7e-05,14.23431]
[1776693266690,45.55,75102.03,0.0,-0.86403,7e-05,14.23431]
[1776693266936,45.55,75102.03,0.0,-0.86403,7e-05,14.23431]
[1776693266971,45.55,75104.25,0.0,-0.86386,7e-05,14.24632]
[1776693267466,45.55,75100.42,0.0,-0.86415,7e-05,14.22532]
[1776693272502,45.55,75094.01,0.0,-0.86465,7e-05,14.18605]
[1776693273871,45.55,75094.01,0.0,-0.86465,7e-05,14.18605]
[1776693273922,45.55,75094.01,0.0,-0.86465,7e-05,14.18605]
[1776693273934,45.55,75094.01,0.0,-0.86465,7e-05,14.18605]
[1776693273993,45.55,75092.81,0.0,-0.86474,7e-05,14.17945]
[1776693279551,45.55,75081.42,0.0,-0.86557,7e-05,14.11732]
[1776693280558,45.55,75077.37,0.0,-0.86587,7e-05,14.09533]
[1776693281565,45.55,75071.56,0.0,-0.86629,7e-05,14.0638]
[1776693283579,45.55,75065.46,0.0,-0.86673,7e-05,14.03088]
[1776693285892,45.55,75064.18,0.0,-0.86682,7e-05,14.02409]
[1776693285914,45.55,75064.18,0.0,-0.86682,7e-05,14.02409]
[1776693285939,45.55,75064.18,0.0,-0.86682,7e-05,14.02409]
[1776693285970,45.55,75064.02,0.0,-0.86683,7e-05,14.02338]
[1776693288630,45.55,75069.78,0.0,-0.8664,7e-05,14.05521]
[1776693290877,45.55,75075.63,0.0,-0.86598,7e-05,14.08726]
[1776693292888,45.55,75076.24,0.0,-0.86593,7e-05,14.09066]
[1776693292936,45.55,75076.24,0.0,-0.86593,7e-05,14.09066]
[1776693292941,45.55,75076.24,0.0,-0.86593,7e-05,14.09066]
[1776693292986,45.55,75074.83,0.0,-0.86603,7e-05,14.08306]
[1776693293238,45.55,75074.83,0.0,-0.86603,7e-05,14.08306]
[1776693293435,45.55,75074.83,0.0,-0.86603,7e-05,14.08306]
[1776693293666,45.55,75075.07,0.0,-0.86601,7e-05,14.08445]
[1776693294673,45.55,75071.15,0.0,-0.8663,7e-05,14.06321]
[1776693298701,45.55,75079.53,0.0,-0.86568,7e-05,14.10922]
[1776693300715,45.55,75078.0,0.0,-0.86579,7e-05,14.10096]
[1776693301722,45.55,75070.74,0.0,-0.86632,7e-05,14.06152]
[1776693302424,45.55,75070.74,0.0,-0.86632,7e-05,14.06152]
[1776693302438,45.55,75070.74,0.0,-0.86632,7e-05,14.06152]
[1776693302476,45.55,75070.74,0.0,-0.86632,7e-05,14.06152]
[1776693302838,45.55,75070.74,0.0,-0.86632,7e-05,14.06152]
[1776693302935,45.55,75070.74,0.0,-0.86632,7e-05,14.06152]
[1776693303037,45.55,75072.13,0.0,-0.86622,7e-05,14.06928]
[1776693304754,45.55,75063.51,0.0,-0.86684,7e-05,14.02253]
[1776693306767,45.56,75058.97,0.0,-0.86716,7e-05,13.99819]
[1776693307774,45.56,75063.37,0.0,-0.86684,7e-05,14.02229]
[1776693310064,45.56,75059.74,0.0,-0.8671,7e-05,14.00273]
[1776693310136,45.56,75059.74,0.0,-0.8671,7e-05,14.00273]
[1776693310190,45.56,75059.74,0.0,-0.8671,7e-05,14.00273]
[1776693310165,45.56,75060.75,0.0,-0.86702,7e-05,14.00858]
[1776693311802,45.56,75068.97,0.0,-0.86643,7e-05,14.05344]
[1776693312809,45.56,75074.22,0.0,-0.86604,7e-05,14.08211]
[1776693314160,45.56,75074.22,0.0,-0.86604,7e-05,14.08211]
[1776693314193,45.56,75074.22,0.0,-0.86604,7e-05,14.08211]
[1776693314216,45.56,75071.59,0.0,-0.86623,7e-05,14.06788]
[1776693314367,45.56,75071.59,0.0,-0.86623,7e-05,14.06788]
[1776693314442,45.56,75071.59,0.0,-0.86623,7e-05,14.06788]
[1776693314824,45.56,75072.54,0.0,-0.86616,7e-05,14.07314]
[1776693316838,45.56,75077.58,0.0,-0.86579,7e-05,14.10073]
[1776693318852,45.56,75086.97,0.0,-0.86511,7e-05,14.15193]
[1776693320423,45.56,75087.39,0.0,-0.86508,7e-05,14.15441]
[1776693320440,45.56,75087.39,0.0,-0.86508,7e-05,14.15441]
[1776693320477,45.56,75087.39,0.0,-0.86508,7e-05,14.15441]
[1776693320866,45.56,75087.14,0.0,-0.86509,7e-05,14.15324]
[1776693321504,45.56,75087.14,0.0,-0.86509,7e-05,14.15324]
[1776693321686,45.56,75087.14,0.0,-0.86509,7e-05,14.15324]
[1776693321873,45.56,75092.84,0.0,-0.86467,7e-05,14.18447]
[1776693324796,45.56,75092.61,0.0,-0.86469,7e-05,14.18331]
[1776693324877,45.56,75092.61,0.0,-0.86469,7e-05,14.18331]
[1776693324937,45.56,75092.61,0.0,-0.86469,7e-05,14.18331]
[1776693325038,45.56,75091.91,0.0,-0.86474,7e-05,14.17945]
[1776693328951,45.56,75077.18,0.0,-0.86582,7e-05,14.09911]
[1776693329956,45.56,75072.19,0.0,-0.86618,7e-05,14.07192]
[1776693330671,45.56,75072.19,0.0,-0.86618,7e-05,14.07192]
[1776693330701,45.56,75072.19,0.0,-0.86618,7e-05,14.07192]
[1776693330962,45.56,75053.82,0.0,-0.86751,7e-05,13.97217]
[1776693332977,45.56,75050.42,0.0,-0.86778,7e-05,13.95005]
[1776693334728,45.56,75052.53,0.0,-0.86763,7e-05,13.96157]
[1776693334990,45.56,75059.49,0.0,-0.86712,7e-05,13.99943]
[1776693335997,45.56,75066.36,0.0,-0.86662,7e-05,14.03702]
[1776693337005,45.56,75072.28,0.0,-0.86619,7e-05,14.06941]
[1776693337757,45.56,75072.28,0.0,-0.86619,7e-05,14.06941]
[1776693337833,45.56,75072.28,0.0,-0.86619,7e-05,14.06941]
[1776693337942,45.56,75072.28,0.0,-0.86619,7e-05,14.06941]
[1776693338012,45.56,75073.37,0.0,-0.86611,7e-05,14.07549]
[1776693341034,45.56,75083.66,0.0,-0.86535,7e-05,14.13181]
[1776693342042,45.56,75091.31,0.0,-0.86479,7e-05,14.17354]
[1776693344057,45.56,75088.29,0.0,-0.86502,7e-05,14.15709]
[1776693345459,45.56,75088.79,0.0,-0.86498,7e-05,14.15979]
[1776693345511,45.56,75088.79,0.0,-0.86498,7e-05,14.15979]
[1776693345688,45.56,75088.79,0.0,-0.86498,7e-05,14.15979]
[1776693346070,45.56,75088.3,0.0,-0.86502,7e-05,14.15712]
[1776693346381,45.56,75088.3,0.0,-0.86502,7e-05,14.15712]
[1776693346434,45.56,75088.3,0.0,-0.86502,7e-05,14.15712]
[1776693346696,45.56,75088.3,0.0,-0.86502,7e-05,14.15712]
[1776693347078,45.56,75098.67,0.0,-0.86426,7e-05,14.21359]
[1776693349095,45.56,75105.13,0.0,-0.86378,7e-05,14.24872]
[1776693350518,45.56,75106.42,0.0,-0.86369,7e-05,14.25567]
[1776693350549,45.56,75106.42,0.0,-0.86369,7e-05,14.25567]
[1776693350696,45.56,75106.42,0.0,-0.86369,7e-05,14.25567]
[1776693351109,45.56,75106.07,0.0,-0.86372,7e-05,14.25364]
[1776693351465,45.56,75106.07,0.0,-0.86372,7e-05,14.25364]
[1776693351659,45.56,75106.07,0.0,-0.86372,7e-05,14.25364]
[1776693351688,45.56,75106.07,0.0,-0.86372,7e-05,14.25364]
[1776693353122,45.56,75099.1,0.0,-0.86423,7e-05,14.21528]
[1776693356144,45.56,75104.18,0.0,-0.86386,7e-05,14.24277]
[1776693356742,45.56,75104.18,0.0,-0.86386,7e-05,14.24277]
[1776693356814,45.56,75104.18,0.0,-0.86386,7e-05,14.24277]
[1776693356938,45.56,75104.18,0.0,-0.86386,7e-05,14.24277]
[1776693357196,45.56,75104.18,0.0,-0.86386,7e-05,14.24277]
[1776693357152,45.56,75107.89,0.0,-0.86359,7e-05,14.2631]
[1776693357400,45.56,75107.89,0.0,-0.86359,7e-05,14.2631]
[1776693357437,45.56,75107.89,0.0,-0.86359,7e-05,14.2631]
[1776693357489,45.56,75107.89,0.0,-0.86359,7e-05,14.2631]
[1776693357694,45.56,75107.89,0.0,-0.86359,7e-05,14.2631]
[1776693361142,45.56,75106.72,0.0,-0.86367,7e-05,14.25688]
[1776693361191,45.56,75106.72,0.0,-0.86367,7e-05,14.25688]
[1776693361237,45.56,75101.71,0.0,-0.86404,7e-05,14.22951]
[1776693361435,45.56,75101.71,0.0,-0.86404,7e-05,14.22951]
[1776693361726,45.56,75101.71,0.0,-0.86404,7e-05,14.22951]
[1776693361880,45.56,75101.71,0.0,-0.86404,7e-05,14.22951]
[1776693361944,45.56,75101.71,0.0,-0.86404,7e-05,14.22951]
[1776693364201,45.56,75108.71,0.0,-0.86353,7e-05,14.2674]
[1776693365208,45.56,75115.57,0.0,-0.86303,7e-05,14.30482]
[1776693366217,45.56,75122.15,0.0,-0.86254,7e-05,14.3406]
[1776693367225,45.56,75144.87,0.0,-0.86085,7e-05,14.46474]
[1776693368233,45.56,75144.81,0.0,-0.86086,7e-05,14.46422]
[1776693371254,45.56,75134.18,0.0,-0.86166,7e-05,14.40562]
[1776693373268,45.56,75127.96,0.0,-0.86212,7e-05,14.37145]
[1776693376289,45.56,75121.79,0.0,-0.86259,7e-05,14.33736]
[1776693380317,45.56,75118.44,0.0,-0.86285,7e-05,14.31816]
[1776693381866,45.56,75118.44,0.0,-0.86285,7e-05,14.31816]
[1776693381912,45.56,75118.44,0.0,-0.86285,7e-05,14.31816]
[1776693381937,45.56,75118.44,0.0,-0.86285,7e-05,14.31816]
[1776693381964,45.56,75118.72,0.0,-0.86283,7e-05,14.31949]
[1776693382331,45.56,75122.65,0.0,-0.86254,7e-05,14.34074]
[1776693385771,45.55,75123.08,0.0,-0.86252,7e-05,14.34264]
[1776693385851,45.55,75123.08,0.0,-0.86252,7e-05,14.34264]
[1776693385931,45.55,75123.08,0.0,-0.86252,7e-05,14.34264]
[1776693385942,45.55,75118.79,0.0,-0.86284,7e-05,14.31899]
[1776693386359,45.55,75132.49,0.0,-0.86182,7e-05,14.39381]
[1776693388373,45.55,75122.16,0.0,-0.86259,7e-05,14.33722]
[1776693389462,45.55,75122.16,0.0,-0.86259,7e-05,14.33722]
[1776693389597,45.55,75122.16,0.0,-0.86259,7e-05,14.33722]
[1776693389692,45.55,75122.16,0.0,-0.86259,7e-05,14.33722]
[1776693390068,45.55,75122.16,0.0,-0.86259,7e-05,14.33722]
[1776693390144,45.55,75122.16,0.0,-0.86259,7e-05,14.33722]
[1776693390198,45.55,75122.16,0.0,-0.86259,7e-05,14.33722]
[1776693390242,45.55,75122.32,0.0,-0.86258,7e-05,14.33806]
[1776693390373,45.55,75122.32,0.0,-0.86258,7e-05,14.33806]
[1776693390440,45.55,75122.32,0.0,-0.86258,7e-05,14.33806]
[1776693393408,45.55,75138.91,0.0,-0.86138,7e-05,14.42455]
[1776693394415,45.55,75147.01,0.0,-0.86078,7e-05,14.46869]
[1776693395422,45.55,75147.31,0.0,-0.86076,7e-05,14.47014]
[1776693396969,45.55,75147.31,0.0,-0.86076,7e-05,14.47014]
[1776693397021,45.55,75147.31,0.0,-0.86076,7e-05,14.47014]
[1776693397170,45.55,75147.31,0.0,-0.86076,7e-05,14.47014]
[1776693397248,45.55,75147.36,0.0,-0.86076,7e-05,14.47002]
[1776693398443,45.55,75152.82,0.0,-0.86036,7e-05,14.49968]
[1776693399981,45.55,75152.82,0.0,-0.86036,7e-05,14.49968]
[1776693399990,45.55,75152.82,0.0,-0.86036,7e-05,14.49968]
[1776693400196,45.55,75152.82,0.0,-0.86036,7e-05,14.49968]
[1776693401547,45.55,75154.0,0.0,-0.86027,7e-05,14.50565]
[1776693401599,45.55,75154.0,0.0,-0.86027,7e-05,14.50565]
[1776693401691,45.55,75154.0,0.0,-0.86027,7e-05,14.50565]
[1776693401761,45.55,75158.36,0.0,-0.85995,7e-05,14.52927]
[1776693402473,45.55,75163.43,0.0,-0.85958,8e-05,14.55675]
[1776693404504,45.55,75175.32,0.0,-0.85869,8e-05,14.62145]
[1776693405499,45.55,75180.85,0.0,-0.85827,8e-05,14.65156]
[1776693407513,45.54,75188.4,0.0,-0.85771,8e-05,14.69247]
[1776693408520,45.54,75169.48,0.0,-0.85914,8e-05,14.58851]
[1776693409527,45.54,75182.55,0.0,-0.85815,8e-05,14.66016]
[1776693410534,45.54,75185.47,0.0,-0.85793,8e-05,14.67612]
[1776693412549,45.54,75197.93,0.0,-0.85699,8e-05,14.74429]
[1776693413555,45.54,75201.05,0.0,-0.85676,8e-05,14.76124]
[1776693414562,45.54,75208.53,0.0,-0.85619,8e-05,14.80231]
[1776693416575,45.54,75214.37,0.0,-0.85574,8e-05,14.83427]
[1776693418937,45.54,75214.3,0.0,-0.85575,8e-05,14.83381]
[1776693419039,45.54,75255.7,0.0,-0.85257,8e-05,15.06128]
[1776693419674,45.54,75255.7,0.0,-0.85257,8e-05,15.06128]
[1776693419704,45.54,75259.02,0.0,-0.85232,8e-05,15.07916]
[1776693420615,45.54,75254.23,0.0,-0.85269,8e-05,15.0528]
[1776693421837,45.54,75254.23,0.0,-0.85269,8e-05,15.0528]
[1776693421994,45.54,75254.23,0.0,-0.85269,8e-05,15.0528]
[1776693422022,45.54,75254.5,0.0,-0.85267,8e-05,15.05392]
[1776693422629,45.54,75247.88,0.0,-0.85319,8e-05,15.01734]
[1776693424643,45.54,75265.91,0.0,-0.85179,8e-05,15.11629]
[1776693425650,45.54,75265.83,0.0,-0.8518,8e-05,15.11559]
[1776693426657,45.54,75274.26,0.0,-0.85115,8e-05,15.16175]
[1776693427664,45.54,75265.8,0.0,-0.85181,8e-05,15.11486]
[1776693428812,45.54,75265.87,0.0,-0.85181,8e-05,15.11499]
[1776693429677,45.54,75257.11,0.0,-0.8525,8e-05,15.06654]
[1776693430684,45.54,75252.97,0.0,-0.85282,8e-05,15.04357]
[1776693435720,45.54,75249.8,0.0,-0.85307,8e-05,15.02596]
[1776693438741,45.53,75240.01,0.0,-0.85382,8e-05,14.97204]
[1776693440067,45.53,75240.01,0.0,-0.85382,8e-05,14.97204]
[1776693440081,45.54,75255.1,0.0,-0.85266,8e-05,15.05514]
[1776693440759,45.54,75278.08,0.0,-0.85087,8e-05,15.18167]
[1776693441768,45.53,75285.46,0.0,-0.8503,8e-05,15.22218]
[1776693444154,45.53,75286.0,0.0,-0.85026,8e-05,15.22497]
[1776693444209,45.53,75297.4,0.0,-0.84936,8e-05,15.28759]
[1776693444788,45.53,75305.66,0.0,-0.84872,8e-05,15.33303]
[1776693445796,45.53,75302.56,0.0,-0.84896,8e-05,15.31578]
[1776693446803,45.53,75306.98,0.0,-0.84862,8e-05,15.34002]
[1776693447809,45.53,75319.9,0.0,-0.8476,8e-05,15.41112]
[1776693448818,45.53,75316.66,0.0,-0.84786,8e-05,15.39319]
[1776693450831,45.53,75305.82,0.0,-0.84871,8e-05,15.33334]
[1776693451838,45.53,75315.82,0.0,-0.84795,8e-05,15.38443]
[1776693452845,45.53,75320.55,0.0,-0.84758,8e-05,15.41047]
[1776693457883,45.53,75316.7,0.0,-0.84789,8e-05,15.38897]
[1776693458890,45.53,75311.06,0.0,-0.84834,8e-05,15.35781]
[1776693461912,45.53,75316.71,0.0,-0.84789,8e-05,15.38892]
[1776693466946,45.53,75318.58,0.0,-0.84775,8e-05,15.39892]
[1776693468961,45.53,75307.66,0.0,-0.84861,8e-05,15.33843]
[1776693469968,45.53,75297.14,0.0,-0.84944,8e-05,15.28029]
[1776693470975,45.53,75294.25,0.0,-0.84967,8e-05,15.26413]
[1776693471982,45.53,75288.46,0.0,-0.85013,8e-05,15.232]
[1776693476016,45.53,75293.97,0.0,-0.84971,8e-05,15.26163]
[1776693477018,45.53,75298.43,0.0,-0.84936,8e-05,15.28621]
[1776693478025,45.53,75306.91,0.0,-0.84869,8e-05,15.33287]
[1776693479044,45.53,75305.73,0.0,-0.84879,8e-05,15.32625]
[1776693480043,45.52,75299.31,0.0,-0.8493,8e-05,15.29055]
[1776693481050,45.52,75303.79,0.0,-0.84895,8e-05,15.31498]
[1776693483064,45.52,75309.94,0.0,-0.84847,8e-05,15.3483]
[1776693485078,45.52,75316.38,0.0,-0.84797,8e-05,15.3835]
[1776693488203,45.52,75317.75,0.0,-0.84787,8e-05,15.39067]
[1776693488255,45.52,75317.75,0.0,-0.84787,8e-05,15.39067]
[1776693488378,45.52,75317.75,0.0,-0.84787,8e-05,15.39067]
[1776693488430,45.52,75317.75,0.0,-0.84787,8e-05,15.39067]
[1776693488427,45.52,75317.52,0.0,-0.84789,8e-05,15.3892]
[1776693488441,45.52,75317.52,0.0,-0.84789,8e-05,15.3892]
[1776693494030,45.52,75315.6,0.0,-0.84806,8e-05,15.37765]
[1776693494071,45.52,75315.6,0.0,-0.84806,8e-05,15.37765]
[1776693494142,45.52,75315.6,0.0,-0.84806,8e-05,15.37765]
[1776693494200,45.52,75315.6,0.0,-0.84806,8e-05,15.37765]
[1776693494215,45.52,75315.6,0.0,-0.84806,8e-05,15.37765]
[1776693494237,45.52,75316.53,0.0,-0.84798,8e-05,15.3826]
[1776693495914,45.52,75316.73,0.0,-0.84797,8e-05,15.38352]
[1776693495945,45.52,75316.73,0.0,-0.84797,8e-05,15.38352]
[1776693498818,45.51,75316.98,0.0,-0.84797,8e-05,15.38381]
[1776693498850,45.51,75316.98,0.0,-0.84797,8e-05,15.38381]
[1776693498952,45.51,75316.98,0.0,-0.84797,8e-05,15.38381]
[1776693499177,45.51,75320.01,0.0,-0.84773,8e-05,15.40016]
[1776693499667,45.51,75320.01,0.0,-0.84773,8e-05,15.40016]
[1776693499702,45.51,75320.01,0.0,-0.84773,8e-05,15.40016]
[1776693504963,45.51,75321.9,0.0,-0.84761,8e-05,15.4086]
[1776693505015,45.51,75321.9,0.0,-0.84761,8e-05,15.4086]
[1776693505063,45.51,75321.9,0.0,-0.84761,8e-05,15.4086]
[1776693505116,45.51,75321.9,0.0,-0.84761,8e-05,15.4086]
[1776693505191,45.51,75321.9,0.0,-0.84761,8e-05,15.4086]
[1776693505218,45.51,75320.84,0.0,-0.8477,8e-05,15.40236]
[1776693508240,45.5,75311.23,0.0,-0.84848,8e-05,15.34816]
[1776693509097,45.5,75311.23,0.0,-0.84848,8e-05,15.34816]
[1776693509151,45.5,75311.23,0.0,-0.84848,8e-05,15.34816]
[1776693509208,45.5,75311.23,0.0,-0.84848,8e-05,15.34816]
[1776693509247,45.5,75311.93,0.0,-0.84843,8e-05,15.3517]
[1776693509674,45.5,75311.93,0.0,-0.84843,8e-05,15.3517]
[1776693509699,45.5,75311.93,0.0,-0.84843,8e-05,15.3517]
[1776693509843,45.5,75311.93,0.0,-0.84843,8e-05,15.3517]
[1776693510883,45.5,75311.18,0.0,-0.84849,8e-05,15.34741]
[1776693510950,45.5,75311.18,0.0,-0.84849,8e-05,15.34741]
[1776693512273,45.5,75304.25,0.0,-0.84908,8e-05,15.30467]
[1776693513522,45.5,75302.29,0.0,-0.84923,8e-05,15.29359]
[1776693513544,45.5,75302.29,0.0,-0.84923,8e-05,15.29359]
[1776693513670,45.5,75302.29,0.0,-0.84923,8e-05,15.29359]
[1776693514120,45.5,75302.29,0.0,-0.84923,8e-05,15.29359]
[1776693514126,45.5,75302.29,0.0,-0.84923,8e-05,15.29359]
[1776693514209,45.5,75302.29,0.0,-0.84923,8e-05,15.29359]
[1776693514287,45.5,75300.83,0.0,-0.84935,8e-05,15.28528]
[1776693518349,45.5,75291.09,0.0,-0.85013,8e-05,15.23057]
[1776693519355,45.5,75290.23,0.0,-0.8502,8e-05,15.22565]
[1776693520362,45.5,75284.14,0.0,-0.85068,8e-05,15.1919]
[1776693522168,45.49,75285.48,0.0,-0.85058,8e-05,15.19912]
[1776693522200,45.49,75285.48,0.0,-0.85058,8e-05,15.19912]
[1776693522205,45.49,75285.48,0.0,-0.85058,8e-05,15.19912]
[1776693522376,45.49,75285.45,0.0,-0.85058,8e-05,15.19883]
[1776693522679,45.49,75285.45,0.0,-0.85058,8e-05,15.19883]
[1776693522695,45.49,75285.45,0.0,-0.85058,8e-05,15.19883]
[1776693522769,45.49,75285.45,0.0,-0.85058,8e-05,15.19883]
[1776693523336,45.49,75285.45,0.0,-0.85058,8e-05,15.19883]
[1776693523424,45.49,75285.45,0.0,-0.85058,8e-05,15.19883]
[1776693525397,45.49,75293.24,0.0,-0.84998,8e-05,15.24137]
[1776693525678,45.49,75293.24,0.0,-0.84998,8e-05,15.24137]
[1776693525690,45.49,75293.24,0.0,-0.84998,8e-05,15.24137]
[1776693526200,45.49,75293.24,0.0,-0.84998,8e-05,15.24137]
[1776693526404,45.49,75299.43,0.0,-0.84949,8e-05,15.27535]
[1776693526872,45.49,75299.43,0.0,-0.84949,8e-05,15.27535]
[1776693526924,45.49,75299.43,0.0,-0.84949,8e-05,15.27535]
[1776693526952,45.49,75299.43,0.0,-0.84949,8e-05,15.27535]
[1776693528587,45.49,75304.35,0.0,-0.84911,8e-05,15.30207]
[1776693528627,45.49,75304.35,0.0,-0.84911,8e-05,15.30207]
[1776693528700,45.49,75304.35,0.0,-0.84911,8e-05,15.30207]
[1776693529425,45.49,75310.31,0.0,-0.84865,8e-05,15.33471]
[1776693530201,45.49,75310.31,0.0,-0.84865,8e-05,15.33471]
[1776693533452,45.49,75312.27,0.0,-0.84851,8e-05,15.34433]
[1776693534027,45.49,75312.27,0.0,-0.84851,8e-05,15.34433]
[1776693534079,45.49,75312.27,0.0,-0.84851,8e-05,15.34433]
[1776693534205,45.49,75312.27,0.0,-0.84851,8e-05,15.34433]
[1776693534460,45.49,75308.54,0.0,-0.84881,8e-05,15.32343]
[1776693534675,45.49,75308.54,0.0,-0.84881,8e-05,15.32343]
[1776693534700,45.49,75308.54,0.0,-0.84881,8e-05,15.32343]
[1776693534713,45.49,75308.54,0.0,-0.84881,8e-05,15.32343]
[1776693536514,45.49,75307.68,0.0,-0.84889,8e-05,15.31808]
[1776693536698,45.49,75307.68,0.0,-0.84889,8e-05,15.31808]
[1776693542516,45.48,75309.98,0.0,-0.84873,8e-05,15.32906]
[1776693544524,45.48,75311.48,0.0,-0.84862,8e-05,15.33705]
[1776693544577,45.48,75311.48,0.0,-0.84862,8e-05,15.33705]
[1776693545028,45.48,75311.48,0.0,-0.84862,8e-05,15.33705]
[1776693545350,45.48,75311.48,0.0,-0.84862,8e-05,15.33705]
[1776693545361,45.48,75306.45,0.0,-0.84902,8e-05,15.3087]
[1776693546544,45.48,75310.62,0.0,-0.8487,8e-05,15.33145]
[1776693547706,45.48,75310.62,0.0,-0.8487,8e-05,15.33145]
[1776693547774,45.48,75310.11,0.0,-0.84875,8e-05,15.32805]
[1776693551124,45.47,75309.7,0.0,-0.84879,8e-05,15.32521]
[1776693551287,45.47,75309.7,0.0,-0.84879,8e-05,15.32521]
[1776693551556,45.47,75307.64,0.0,-0.84895,8e-05,15.31355]
[1776693551635,45.47,75307.64,0.0,-0.84895,8e-05,15.31355]
[1776693551696,45.47,75300.67,0.0,-0.84951,8e-05,15.27481]
[1776693552586,45.47,75292.96,0.0,-0.85012,8e-05,15.23205]
[1776693554643,45.47,75295.33,0.0,-0.84993,8e-05,15.24496]
[1776693555135,45.47,75295.33,0.0,-0.84993,8e-05,15.24496]
[1776693555165,45.47,75295.33,0.0,-0.84993,8e-05,15.24496]
[1776693555196,45.47,75295.33,0.0,-0.84993,8e-05,15.24496]
[1776693555355,45.47,75295.33,0.0,-0.84993,8e-05,15.24496]
[1776693555439,45.47,75294.76,0.0,-0.84998,8e-05,15.24163]
[1776693557620,45.47,75282.15,0.0,-0.85097,8e-05,15.17158]
[1776693558636,45.47,75281.64,0.0,-0.85101,8e-05,15.16868]
[1776693561656,45.47,75276.31,0.0,-0.85143,8e-05,15.13908]
[1776693563052,45.47,75276.31,0.0,-0.85143,8e-05,15.13908]
[1776693563169,45.47,75276.31,0.0,-0.85143,8e-05,15.13908]
[1776693563259,45.47,75280.1,0.0,-0.85114,8e-05,15.15995]
[1776693563680,45.47,75280.1,0.0,-0.85114,8e-05,15.15995]
[1776693566448,45.47,75284.03,0.0,-0.85083,8e-05,15.18151]
[1776693568705,45.47,75279.55,0.0,-0.85119,8e-05,15.15648]
[1776693570011,45.47,75279.55,0.0,-0.85119,8e-05,15.15648]
[1776693570041,45.47,75276.53,0.0,-0.85142,8e-05,15.13978]
[1776693570720,45.47,75272.56,0.0,-0.85173,8e-05,15.11787]
[1776693571578,45.47,75272.56,0.0,-0.85173,8e-05,15.11787]
[1776693571627,45.47,75272.56,0.0,-0.85173,8e-05,15.11787]
[1776693574065,45.47,75272.45,0.0,-0.85177,8e-05,15.11321]
[1776693574135,45.47,75273.18,0.0,-0.85172,8e-05,15.11724]
[1776693575757,45.47,75269.25,0.0,-0.85202,8e-05,15.09558]
[1776693576553,45.47,75269.25,0.0,-0.85202,8e-05,15.09558]
[1776693576605,45.47,75269.25,0.0,-0.85202,8e-05,15.09558]
[1776693576688,45.47,75269.25,0.0,-0.85202,8e-05,15.09558]
[1776693576764,45.47,75273.9,0.0,-0.85166,8e-05,15.12124]
[1776693577771,45.47,75287.55,0.0,-0.85059,8e-05,15.19649]
[1776693578778,45.47,75292.99,0.0,-0.85017,8e-05,15.22639]
[1776693581487,45.47,75293.02,0.0,-0.85017,8e-05,15.22641]
[1776693583193,45.47,75290.95,0.0,-0.85034,8e-05,15.21469]
[1776693583353,45.47,75290.95,0.0,-0.85034,8e-05,15.21469]
[1776693583405,45.47,75290.95,0.0,-0.85034,8e-05,15.21469]
[1776693583415,45.47,75293.66,0.0,-0.85013,8e-05,15.22951]
[1776693583812,45.47,75293.66,0.0,-0.85013,8e-05,15.22951]
[1776693583938,45.47,75293.66,0.0,-0.85013,8e-05,15.22951]
[1776693585827,45.46,75297.84,0.0,-0.84981,8e-05,15.2521]
[1776693587205,45.46,75297.84,0.0,-0.84981,8e-05,15.2521]
[1776693587278,45.46,75298.41,0.0,-0.84976,8e-05,15.25506]
[1776693588848,45.46,75308.57,0.0,-0.84897,8e-05,15.31076]
[1776693589855,45.46,75318.75,0.0,-0.84817,8e-05,15.36689]
[1776693590862,45.46,75320.06,0.0,-0.84807,8e-05,15.37397]
[1776693594890,45.46,75316.48,0.0,-0.84836,8e-05,15.35339]
[1776693598917,45.46,75309.98,0.0,-0.84889,8e-05,15.31617]
[1776693600933,45.46,75305.68,0.0,-0.84924,8e-05,15.29186]
[1776693601943,45.45,75300.62,0.0,-0.84964,8e-05,15.26368]
[1776693602950,45.45,75291.23,0.0,-0.85038,8e-05,15.21163]
[1776693603957,45.45,75296.65,0.0,-0.84996,8e-05,15.24139]
[1776693604964,45.45,75293.07,0.0,-0.85024,8e-05,15.22145]
[1776693607985,45.45,75297.37,0.0,-0.84991,8e-05,15.24473]
[1776693611006,45.45,75294.34,0.0,-0.85016,8e-05,15.22746]
[1776693614030,45.45,75290.69,0.0,-0.85045,8e-05,15.20682]
[1776693615942,45.45,75290.98,0.0,-0.85043,8e-05,15.20829]
[1776693616044,45.45,75291.37,0.0,-0.8504,8e-05,15.21032]
[1776693617051,45.45,75286.39,0.0,-0.85079,8e-05,15.18271]
[1776693618044,45.45,75286.39,0.0,-0.85079,8e-05,15.18271]
[1776693618269,45.45,75279.25,0.0,-0.85135,8e-05,15.14323]
[1776693619952,45.45,75277.2,0.0,-0.85151,8e-05,15.13188]
[1776693620072,45.45,75280.77,0.0,-0.85124,8e-05,15.15155]
[1776693623093,45.45,75284.66,0.0,-0.85093,8e-05,15.17284]
[1776693624100,45.45,75271.6,0.0,-0.85195,8e-05,15.10073]
[1776693625116,45.45,75262.28,0.0,-0.85268,8e-05,15.04937]
[1776693626122,45.45,75253.69,0.0,-0.85335,8e-05,15.00192]
[1776693627129,45.45,75251.36,0.0,-0.85353,8e-05,14.98903]
[1776693628136,45.45,75259.12,0.0,-0.85293,8e-05,15.03177]
[1776693630150,45.45,75257.39,0.0,-0.85306,8e-05,15.02206]
[1776693632164,45.45,75254.04,0.0,-0.85336,8e-05,14.9994]
[1776693635187,45.45,75261.46,0.0,-0.85278,8e-05,15.04015]
[1776693637203,45.45,75256.5,0.0,-0.85317,8e-05,15.01264]
[1776693639216,45.44,75252.08,0.0,-0.85351,8e-05,14.98817]
[1776693644121,45.44,75252.53,0.0,-0.85348,8e-05,14.99044]
[1776693644166,45.44,75252.53,0.0,-0.85348,8e-05,14.99044]
[1776693644252,45.44,75248.36,0.0,-0.8538,8e-05,14.9674]
[1776693645275,45.44,75238.25,0.0,-0.85458,8e-05,14.91168]
[1776693646282,45.44,75234.77,0.0,-0.85485,8e-05,14.89255]
[1776693647292,45.44,75220.49,0.0,-0.85595,8e-05,14.81388]
[1776693648044,45.44,75220.49,0.0,-0.85595,8e-05,14.81388]
[1776693648298,45.44,75221.41,0.0,-0.85588,8e-05,14.81896]
[1776693649308,45.44,75199.27,0.0,-0.85756,8e-05,14.69723]
[1776693650312,45.44,75203.4,0.0,-0.85725,8e-05,14.7199]
[1776693651331,45.44,75203.4,0.0,-0.85725,8e-05,14.7199]
[1776693651347,45.44,75191.44,0.0,-0.85816,8e-05,14.65412]
[1776693652326,45.44,75189.25,0.0,-0.85833,8e-05,14.64207]
[1776693655401,45.44,75187.73,0.0,-0.85844,8e-05,14.63369]
[1776693661389,45.44,75190.71,0.0,-0.85822,8e-05,14.64994]
[1776693663404,45.44,75184.6,0.0,-0.85868,8e-05,14.61636]
[1776693668441,45.44,75189.89,0.0,-0.85828,8e-05,14.64546]
[1776693669449,45.44,75169.26,0.0,-0.85984,8e-05,14.53221]
[1776693670455,45.44,75161.54,0.0,-0.86041,7e-05,14.49001]
[1776693672470,45.44,75162.45,0.0,-0.86034,7e-05,14.49509]
[1776693673477,45.44,75169.83,0.0,-0.85979,8e-05,14.5356]
[1776693675491,45.44,75171.62,0.0,-0.85965,8e-05,14.54567]
[1776693676498,45.44,75159.01,0.0,-0.8606,7e-05,14.47663]
[1776693677505,45.45,75156.55,0.0,-0.86078,7e-05,14.46321]
[1776693678512,45.45,75145.89,0.0,-0.86157,7e-05,14.40489]
[1776693679519,45.45,75147.15,0.0,-0.86148,7e-05,14.41195]
[1776693684554,45.45,75147.77,0.0,-0.86142,7e-05,14.41605]
[1776693685132,45.45,75147.77,0.0,-0.86142,7e-05,14.41605]
[1776693685184,45.45,75147.77,0.0,-0.86142,7e-05,14.41605]
[1776693685443,45.45,75147.77,0.0,-0.86142,7e-05,14.41605]
[1776693686568,45.45,75163.65,0.0,-0.86023,7e-05,14.50335]
[1776693688582,45.45,75158.84,0.0,-0.86059,7e-05,14.47715]
[1776693690597,45.45,75174.98,0.0,-0.85937,8e-05,14.56575]
[1776693692612,45.45,75179.15,0.0,-0.85909,8e-05,14.58454]
[1776693695633,45.45,75166.3,0.0,-0.86006,8e-05,14.51381]
[1776693697647,45.45,75174.5,0.0,-0.85945,8e-05,14.55873]
[1776693698654,45.45,75182.95,0.0,-0.85881,8e-05,14.6051]
[1776693700668,45.45,75189.71,0.0,-0.8583,8e-05,14.64205]
[1776693705707,45.45,75189.05,0.0,-0.85836,8e-05,14.63764]
[1776693706714,45.45,75199.32,0.0,-0.85759,8e-05,14.69391]
[1776693707746,45.45,75204.18,0.0,-0.85722,8e-05,14.72067]
[1776693708733,45.45,75205.91,0.0,-0.85708,8e-05,14.73015]
[1776693713768,45.45,75202.66,0.0,-0.85732,8e-05,14.71299]
[1776693716789,45.45,75218.46,0.0,-0.85611,8e-05,14.80013]
[1776693717796,45.45,75214.8,0.0,-0.85639,8e-05,14.78015]
[1776693719814,45.45,75218.76,0.0,-0.85609,8e-05,14.80202]
[1776693721826,45.45,75212.88,0.0,-0.85654,8e-05,14.76972]
[1776693723840,45.45,75209.06,0.0,-0.85682,8e-05,14.74888]
[1776693724847,45.45,75203.38,0.0,-0.85726,8e-05,14.71776]
[1776693726873,45.45,75198.41,0.0,-0.85763,8e-05,14.69056]
[1776693727872,45.45,75182.71,0.0,-0.85882,8e-05,14.60427]
[1776693728879,45.45,75182.91,0.0,-0.85881,8e-05,14.60541]
[1776693729887,45.45,75169.43,0.0,-0.85982,8e-05,14.53149]
[1776693730893,45.45,75165.38,0.0,-0.86012,8e-05,14.50928]
[1776693735930,45.45,75154.29,0.0,-0.86095,7e-05,14.44859]
[1776693736936,45.45,75155.8,0.0,-0.86084,7e-05,14.45699]
[1776693738950,45.45,75146.62,0.0,-0.86152,7e-05,14.4069]
[1776693741971,45.45,75152.09,0.0,-0.86111,7e-05,14.43732]
[1776693743985,45.45,75148.17,0.0,-0.8614,7e-05,14.41607]
[1776693745999,45.45,75143.81,0.0,-0.86172,7e-05,14.3925]
[1776693751038,45.46,75154.06,0.0,-0.86097,7e-05,14.44543]
[1776693752045,45.46,75147.8,0.0,-0.86144,7e-05,14.41124]
[1776693755066,45.46,75143.67,0.0,-0.86174,7e-05,14.38908]
[1776693756073,45.46,75149.72,0.0,-0.86129,7e-05,14.42239]
[1776693759102,45.46,75137.35,0.0,-0.8622,7e-05,14.35504]
[1776693760103,45.46,75143.6,0.0,-0.86174,7e-05,14.38926]
[1776693762453,45.46,75139.17,0.0,-0.86206,7e-05,14.36537]
[1776693763123,45.46,75144.28,0.0,-0.86168,7e-05,14.39354]
[1776693765147,45.46,75151.98,0.0,-0.8611,7e-05,14.43601]
[1776693768356,45.46,75149.7,0.0,-0.86127,7e-05,14.42374]
[1776693770208,45.46,75150.68,0.0,-0.86119,7e-05,14.42935]
[1776693770244,45.46,75159.11,0.0,-0.86056,7e-05,14.47564]
[1776693771188,45.46,75168.12,0.0,-0.85988,8e-05,14.52507]
[1776693772194,45.46,75170.91,0.0,-0.85967,8e-05,14.54035]
[1776693774216,45.46,75185.44,0.0,-0.85858,8e-05,14.61999]
[1776693775223,45.46,75193.17,0.0,-0.85799,8e-05,14.66242]
[1776693776230,45.46,75193.35,0.0,-0.85798,8e-05,14.66327]
[1776693778244,45.46,75209.45,0.0,-0.85676,8e-05,14.75152]
[1776693779251,45.46,75214.06,0.0,-0.85641,8e-05,14.77675]
[1776693780258,45.46,75221.46,0.0,-0.85585,8e-05,14.81729]
[1776693781265,45.46,75225.75,0.0,-0.85552,8e-05,14.84069]
[1776693782272,45.46,75218.71,0.0,-0.85606,8e-05,14.80173]
[1776693786299,45.46,75210.13,0.0,-0.85673,8e-05,14.75385]
[1776693787307,45.46,75217.64,0.0,-0.85616,8e-05,14.79502]
[1776693789321,45.46,75219.9,0.0,-0.85599,8e-05,14.80707]
[1776693792342,45.45,75224.23,0.0,-0.85567,8e-05,14.8303]
[1776693793349,45.45,75233.56,0.0,-0.85496,8e-05,14.88142]
[1776693794356,45.45,75240.06,0.0,-0.85446,8e-05,14.9169]
[1776693795363,45.45,75244.33,0.0,-0.85414,8e-05,14.94006]
[1776693796370,45.45,75248.42,0.0,-0.85383,8e-05,14.96221]
[1776693799391,45.45,75241.84,0.0,-0.85434,8e-05,14.92528]
[1776693802412,45.45,75242.2,0.0,-0.85432,8e-05,14.92673]
[1776693804426,45.45,75233.67,0.0,-0.85498,8e-05,14.87941]
[1776693805433,45.45,75229.05,0.0,-0.85534,8e-05,14.85387]
[1776693806443,45.45,75215.32,0.0,-0.85639,8e-05,14.77825]
[1776693807447,45.45,75211.81,0.0,-0.85666,8e-05,14.75876]
[1776693811475,45.44,75216.16,0.0,-0.85637,8e-05,14.77782]
[1776693812482,45.44,75208.76,0.0,-0.85694,8e-05,14.73696]
[1776693813490,45.44,75199.88,0.0,-0.85762,8e-05,14.68804]
[1776693814497,45.44,75180.5,0.0,-0.85909,8e-05,14.58136]
[1776693815504,45.44,75170.28,0.0,-0.85986,8e-05,14.52537]
[1776693816512,45.44,75170.43,0.0,-0.85985,8e-05,14.52617]
[1776693817520,45.44,75174.99,0.0,-0.8595,8e-05,14.55115]
[1776693818527,45.44,75184.9,0.0,-0.85876,8e-05,14.60547]
[1776693819534,45.44,75186.96,0.0,-0.8586,8e-05,14.61676]
[1776693821548,45.44,75197.15,0.0,-0.85783,8e-05,14.67265]
[1776693822555,45.44,75197.37,0.0,-0.85782,8e-05,14.67375]
[1776693825579,45.44,75205.47,0.0,-0.85721,8e-05,14.71796]
[1776693826584,45.44,75210.24,0.0,-0.85684,8e-05,14.74429]
[1776693827591,45.44,75217.58,0.0,-0.85628,8e-05,14.78473]
[1776693829607,45.44,75223.29,0.0,-0.85584,8e-05,14.81614]
[1776693833640,45.44,75215.98,0.0,-0.8564,8e-05,14.77577]
[1776693835654,45.44,75209.74,0.0,-0.85688,8e-05,14.74149]
[1776693837668,45.44,75212.85,0.0,-0.85664,8e-05,14.75847]
[1776693840690,45.44,75202.3,0.0,-0.85745,8e-05,14.70051]
[1776693841705,45.44,75201.56,0.0,-0.8575,8e-05,14.69633]
[1776693845732,45.44,75206.12,0.0,-0.85716,8e-05,14.72099]
[1776693847746,45.44,75210.63,0.0,-0.85682,8e-05,14.7456]
[1776693852786,45.44,75207.72,0.0,-0.85705,8e-05,14.72904]
[1776693853793,45.44,75200.07,0.0,-0.85764,8e-05,14.68687]
[1776693854800,45.44,75192.19,0.0,-0.85824,8e-05,14.64344]
[1776693856814,45.44,75196.76,0.0,-0.85789,8e-05,14.66828]
[1776693857821,45.44,75203.64,0.0,-0.85737,8e-05,14.70608]
[1776693858827,45.44,75199.35,0.0,-0.8577,8e-05,14.68244]
[1776693861827,45.44,75198.02,0.0,-0.8578,8e-05,14.67495]
[1776693861849,45.44,75197.95,0.0,-0.85781,8e-05,14.6745]
[1776693861879,45.44,75197.95,0.0,-0.85781,8e-05,14.6745]
[1776693861935,45.44,75197.95,0.0,-0.85781,8e-05,14.6745]
[1776693862856,45.44,75197.44,0.0,-0.85785,8e-05,14.67163]
[1776693865877,45.43,75204.54,0.0,-0.85731,8e-05,14.71047]
[1776693866884,45.43,75210.89,0.0,-0.85683,8e-05,14.74532]
[1776693867891,45.43,75222.48,0.0,-0.85594,8e-05,14.80897]
[1776693868898,45.43,75214.9,0.0,-0.85652,8e-05,14.76731]
[1776693869905,45.43,75211.71,0.0,-0.85677,8e-05,14.74953]
[1776693871919,45.43,75216.17,0.0,-0.85647,8e-05,14.76966]
[1776693873344,45.43,75212.09,0.0,-0.85678,8e-05,14.74687]
[1776693873935,45.43,75204.76,0.0,-0.85734,8e-05,14.70657]
[1776693876499,45.43,75208.2,0.0,-0.85708,8e-05,14.72513]
[1776693878439,45.43,75207.51,0.0,-0.85714,8e-05,14.72134]
[1776693878538,45.43,75202.69,0.0,-0.85751,8e-05,14.69462]
[1776693880164,45.43,75200.72,0.0,-0.85766,8e-05,14.68372]
[1776693880193,45.43,75200.72,0.0,-0.85766,8e-05,14.68372]
[1776693880216,45.43,75200.72,0.0,-0.85766,8e-05,14.68372]
[1776693880248,45.43,75204.39,0.0,-0.85738,8e-05,14.70383]
[1776693881141,45.43,75204.39,0.0,-0.85738,8e-05,14.70383]
[1776693881199,45.43,75204.39,0.0,-0.85738,8e-05,14.70383]
[1776693881228,45.43,75197.03,0.0,-0.85794,8e-05,14.6633]
[1776693882442,45.43,75197.03,0.0,-0.85794,8e-05,14.6633]
[1776693882463,45.43,75182.79,0.0,-0.85902,8e-05,14.5849]
[1776693882998,45.43,75180.01,0.0,-0.85923,8e-05,14.56956]
[1776693885013,45.43,75187.23,0.0,-0.85868,8e-05,14.60921]
[1776693888529,45.43,75185.37,0.0,-0.85883,8e-05,14.59876]
[1776693888582,45.43,75185.37,0.0,-0.85883,8e-05,14.59876]
[1776693888689,45.43,75185.37,0.0,-0.85883,8e-05,14.59876]
[1776693888790,45.43,75184.0,0.0,-0.85893,8e-05,14.59114]
[1776693891055,45.43,75179.84,0.0,-0.85925,8e-05,14.56805]
[1776693896091,45.43,75184.44,0.0,-0.85891,8e-05,14.59296]
[1776693897102,45.43,75189.33,0.0,-0.85854,8e-05,14.61971]
[1776693899116,45.43,75206.72,0.0,-0.85723,8e-05,14.71496]
[1776693900123,45.43,75215.14,0.0,-0.85658,8e-05,14.76126]
[1776693901130,45.43,75221.46,0.0,-0.8561,8e-05,14.79584]
[1776693902137,45.42,75226.93,0.0,-0.85569,8e-05,14.82576]
[1776693903143,45.42,75238.4,0.0,-0.85481,8e-05,14.88888]
[1776693904151,45.42,75236.66,0.0,-0.85494,8e-05,14.87918]
[1776693906165,45.42,75231.54,0.0,-0.85534,8e-05,14.8508]
[1776693909186,45.42,75222.5,0.0,-0.85603,8e-05,14.80087]
[1776693911200,45.42,75233.24,0.0,-0.85521,8e-05,14.85999]
[1776693912216,45.42,75240.62,0.0,-0.85464,8e-05,14.90055]
[1776693913223,45.42,75251.26,0.0,-0.85382,8e-05,14.95905]
[1776693914230,45.42,75254.16,0.0,-0.8536,8e-05,14.97482]
[1776693919265,45.42,75249.36,0.0,-0.85399,8e-05,14.94721]
[1776693924308,45.42,75252.6,0.0,-0.85376,8e-05,14.96402]
[1776693925311,45.42,75268.65,0.0,-0.85251,8e-05,15.05248]
[1776693926319,45.42,75277.58,0.0,-0.85182,8e-05,15.10159]
[1776693927325,45.42,75288.85,0.0,-0.85094,8e-05,15.16357]
[1776693928331,45.41,75296.83,0.0,-0.85032,8e-05,15.20733]
[1776693929339,45.41,75296.6,0.0,-0.85034,8e-05,15.2057]
[1776693933367,45.41,75287.1,0.0,-0.85113,8e-05,15.14829]
[1776693936389,45.41,75281.57,0.0,-0.85158,8e-05,15.11698]
[1776693938403,45.41,75269.7,0.0,-0.85251,8e-05,15.05107]
[1776693939411,45.41,75269.41,0.0,-0.85254,8e-05,15.04916]
[1776693942438,45.41,75278.61,0.0,-0.85182,8e-05,15.09958]
[1776693943448,45.41,75284.73,0.0,-0.85135,8e-05,15.13318]
[1776693944452,45.41,75293.03,0.0,-0.8507,8e-05,15.17896]
[1776693945460,45.41,75294.86,0.0,-0.85056,8e-05,15.18894]
[1776693946467,45.41,75287.97,0.0,-0.8511,8e-05,15.15076]
[1776693947474,45.4,75277.81,0.0,-0.8519,8e-05,15.09439]
[1776693948484,45.4,75271.88,0.0,-0.85236,8e-05,15.06146]
[1776693950495,45.4,75265.06,0.0,-0.8529,8e-05,15.02353]
[1776693952219,45.4,75267.02,0.0,-0.85275,8e-05,15.03424]
[1776693956214,45.4,75264.92,0.0,-0.85292,8e-05,15.02214]
[1776693958176,45.4,75263.9,0.0,-0.853,8e-05,15.01628]
[1776693958192,45.4,75263.9,0.0,-0.853,8e-05,15.01628]
[1776693958230,45.4,75263.9,0.0,-0.853,8e-05,15.01628]
[1776693958727,45.4,75263.9,0.0,-0.853,8e-05,15.01628]
[1776693958942,45.4,75263.9,0.0,-0.853,8e-05,15.01628]
[1776693958787,45.4,75263.87,0.0,-0.853,8e-05,15.01599]
[1776693959559,45.4,75269.85,0.0,-0.85254,8e-05,15.04885]
[1776693960565,45.4,75275.68,0.0,-0.85209,8e-05,15.08085]
[1776693961573,45.4,75281.44,0.0,-0.85164,8e-05,15.11243]
[1776693964594,45.4,75280.17,0.0,-0.85176,8e-05,15.10446]
[1776693965601,45.4,75273.33,0.0,-0.8523,8e-05,15.06631]
[1776693966608,45.39,75268.46,0.0,-0.85268,8e-05,15.0389]
[1776693970636,45.39,75262.75,0.0,-0.85316,8e-05,15.00541]
[1776693973658,45.38,75258.59,0.0,-0.8535,8e-05,14.98071]
[1776693977686,45.38,75265.94,0.0,-0.85297,8e-05,15.01881]
[1776693978693,45.38,75275.84,0.0,-0.85221,8e-05,15.07281]
[1776693979700,45.37,75278.75,0.0,-0.85199,8e-05,15.08815]
[1776693982721,45.35,75274.02,0.0,-0.85249,8e-05,15.05325]
[1776693984735,45.31,75280.42,0.0,-0.85219,8e-05,15.0751]
[1776693985742,45.3,75286.93,0.0,-0.85178,8e-05,15.10407]
[1776693987756,45.26,75290.26,0.0,-0.85174,8e-05,15.10781]
[1776693990042,45.22,75290.37,0.0,-0.85194,8e-05,15.0939]
[1776693990094,45.22,75290.37,0.0,-0.85194,8e-05,15.0939]
[1776693990193,45.22,75290.37,0.0,-0.85194,8e-05,15.0939]
[1776693990777,45.2,75290.43,0.0,-0.85204,8e-05,15.08718]
[1776693992791,45.16,75295.1,0.0,-0.8519,8e-05,15.09556]
[1776693995814,45.11,75303.7,0.0,-0.85152,8e-05,15.12364]
[1776693996820,45.11,75310.25,0.0,-0.85101,8e-05,15.15953]
[1776693998834,45.08,75316.87,0.0,-0.85065,8e-05,15.18554]
[1776693999841,45.08,75322.12,0.0,-0.85024,8e-05,15.21433]
[1776694004876,45.08,75323.03,0.0,-0.8502,8e-05,15.21716]
[1776694005884,45.07,75334.02,0.0,-0.84933,8e-05,15.27785]
[1776694006890,45.07,75338.08,0.0,-0.84902,8e-05,15.29992]
[1776694010197,45.07,75336.03,0.0,-0.84921,8e-05,15.28683]
[1776694010918,45.07,75331.62,0.0,-0.84956,8e-05,15.26175]
[1776694012204,45.05,75328.51,0.0,-0.84988,8e-05,15.23945]
[1776694012932,45.04,75322.51,0.0,-0.85043,8e-05,15.20139]
[1776694014946,45.02,75318.94,0.0,-0.85085,8e-05,15.17177]
[1776694016030,45.02,75318.94,0.0,-0.85085,8e-05,15.17177]
[1776694016083,45.0,75319.17,0.0,-0.85092,8e-05,15.16757]
[1776694016202,45.0,75319.17,0.0,-0.85092,8e-05,15.16757]
[1776694016960,44.99,75318.52,0.0,-0.85105,8e-05,15.15858]
[1776694020988,44.97,75308.71,0.0,-0.85192,8e-05,15.09718]
[1776694021995,44.96,75300.11,0.0,-0.85267,8e-05,15.04405]
[1776694023002,44.95,75298.01,0.0,-0.85285,8e-05,15.03175]
[1776694024019,44.95,75297.29,0.0,-0.85291,8e-05,15.02721]
[1776694026025,44.95,75292.92,0.0,-0.85327,8e-05,15.00184]
[1776694027032,44.95,75283.52,0.0,-0.85401,8e-05,14.94896]
[1776694029046,44.95,75281.9,0.0,-0.85415,8e-05,14.93897]
[1776694031061,44.94,75288.88,0.0,-0.85362,8e-05,14.97695]
[1776694032068,44.94,75295.31,0.0,-0.85312,8e-05,15.0123]
[1776694034082,44.94,75292.17,0.0,-0.85338,8e-05,14.99418]
[1776694035861,44.94,75292.17,0.0,-0.85338,8e-05,14.99418]
[1776694035916,44.94,75292.17,0.0,-0.85338,8e-05,14.99418]
[1776694035944,44.94,75292.17,0.0,-0.85338,8e-05,14.99418]
[1776694036071,44.94,75290.0,0.0,-0.85356,8e-05,14.98144]
[1776694037103,44.94,75297.86,0.0,-0.85294,8e-05,15.02492]
[1776694039117,44.94,75303.87,0.0,-0.85248,8e-05,15.05774]
[1776694042138,44.93,75307.7,0.0,-0.8522,8e-05,15.07792]
[1776694046878,44.93,75304.13,0.0,-0.8525,8e-05,15.05678]
[1776694046919,44.93,75304.13,0.0,-0.8525,8e-05,15.05678]
[1776694046937,44.93,75304.13,0.0,-0.8525,8e-05,15.05678]
[1776694046944,44.93,75304.02,0.0,-0.85252,8e-05,15.05538]
[1776694047173,44.93,75298.25,0.0,-0.85297,8e-05,15.02322]
[1776694049187,44.93,75309.93,0.0,-0.85207,8e-05,15.08725]
[1776694050195,44.92,75308.41,0.0,-0.85219,8e-05,15.07835]
[1776694051227,44.92,75308.41,0.0,-0.85219,8e-05,15.07835]
[1776694051279,44.92,75308.41,0.0,-0.85219,8e-05,15.07835]
[1776694051435,44.92,75308.41,0.0,-0.85219,8e-05,15.07835]
[1776694051536,44.92,75309.36,0.0,-0.85215,8e-05,15.07934]
[1776694055230,44.92,75316.77,0.0,-0.85158,8e-05,15.11995]
[1776694056237,44.91,75323.11,0.0,-0.85113,8e-05,15.15187]
[1776694058251,44.91,75315.26,0.0,-0.85176,8e-05,15.10734]
[1776694059258,44.91,75313.83,0.0,-0.85188,8e-05,15.09907]
[1776694061703,44.91,75314.66,0.0,-0.85182,8e-05,15.10341]
[1776694061803,44.91,75314.66,0.0,-0.85182,8e-05,15.10341]
[1776694061938,44.91,75314.66,0.0,-0.85182,8e-05,15.10341]
[1776694062039,44.91,75312.63,0.0,-0.85198,8e-05,15.09179]
[1776694064984,44.91,75310.03,0.0,-0.8522,8e-05,15.07658]
[1776694065036,44.91,75310.03,0.0,-0.8522,8e-05,15.07658]
[1776694065085,44.91,75307.04,0.0,-0.85244,8e-05,15.05949]
[1776694065193,44.91,75307.04,0.0,-0.85244,8e-05,15.05949]
[1776694066307,44.9,75299.93,0.0,-0.85301,8e-05,15.01907]
[1776694067314,44.9,75296.01,0.0,-0.85332,8e-05,14.99689]
[1776694070037,44.9,75295.36,0.0,-0.85338,8e-05,14.99279]
[1776694069345,44.9,75285.41,0.0,-0.85416,8e-05,14.93704]
[1776694070537,44.9,75285.41,0.0,-0.85416,8e-05,14.93704]
[1776694070735,44.9,75262.45,0.0,-0.85595,8e-05,14.80918]
[1776694071312,44.9,75262.45,0.0,-0.85595,8e-05,14.80918]
[1776694071830,44.9,75262.45,0.0,-0.85595,8e-05,14.80918]
[1776694071893,44.9,75245.31,0.0,-0.85728,8e-05,14.71315]
[1776694072945,44.9,75245.31,0.0,-0.85728,8e-05,14.71315]
[1776694073043,44.9,75246.54,0.0,-0.85719,8e-05,14.71986]
[1776694073256,44.9,75246.54,0.0,-0.85719,8e-05,14.71986]
[1776694074376,44.9,75235.55,0.0,-0.85803,8e-05,14.65851]
[1776694075383,44.9,75231.1,0.0,-0.85838,8e-05,14.63372]
[1776694080488,44.89,75241.35,0.0,-0.85761,8e-05,14.68958]
[1776694081425,44.89,75241.54,0.0,-0.8576,8e-05,14.6903]
[1776694082432,44.89,75245.34,0.0,-0.85731,8e-05,14.71133]
[1776694086504,44.89,75225.06,0.0,-0.85887,8e-05,14.59785]
[1776694087489,44.89,75204.62,0.0,-0.86043,8e-05,14.484]
[1776694088498,44.89,75197.18,0.0,-0.861,8e-05,14.4425]
[1776694089503,44.89,75207.37,0.0,-0.86023,8e-05,14.49885]
[1776694091138,44.89,75207.37,0.0,-0.86023,8e-05,14.49885]
[1776694091172,44.89,75210.88,0.0,-0.85997,8e-05,14.51808]
[1776694094913,44.89,75208.31,0.0,-0.86017,8e-05,14.50302]
[1776694094984,44.89,75203.49,0.0,-0.86054,8e-05,14.47602]
[1776694095558,44.89,75193.32,0.0,-0.86132,8e-05,14.41941]
[1776694097121,44.89,75193.32,0.0,-0.86132,8e-05,14.41941]
[1776694097157,44.89,75180.55,0.0,-0.86228,8e-05,14.34852]
[1776694097585,44.89,75163.24,0.0,-0.86358,7e-05,14.25266]
[1776694098593,44.89,75152.98,0.0,-0.86435,7e-05,14.19579]
[1776694099600,44.89,75149.38,0.0,-0.86462,7e-05,14.17584]
[1776694100618,44.89,75149.38,0.0,-0.86462,7e-05,14.17584]
[1776694100659,44.88,75142.27,0.0,-0.86514,7e-05,14.13654]
[1776694102723,44.89,75141.97,0.0,-0.86517,7e-05,14.13491]
[1776694102814,44.89,75148.92,0.0,-0.86465,7e-05,14.17333]
[1776694103628,44.88,75152.8,0.0,-0.86436,7e-05,14.19453]
[1776694107656,44.88,75145.05,0.0,-0.86496,7e-05,14.15059]
[1776694108663,44.88,75139.86,0.0,-0.86534,7e-05,14.12172]
[1776694112691,44.88,75147.11,0.0,-0.86485,7e-05,14.15705]
[1776694114705,44.88,75147.08,0.0,-0.86486,7e-05,14.15643]
[1776694115714,44.88,75141.94,0.0,-0.86524,7e-05,14.12781]
[1776694116414,44.88,75141.94,0.0,-0.86524,7e-05,14.12781]
[1776694116724,44.88,75116.9,0.0,-0.86709,7e-05,13.98945]
[1776694117730,44.88,75100.31,0.0,-0.86831,7e-05,13.89807]
[1776694118737,44.88,75101.19,0.0,-0.86824,7e-05,13.90281]
[1776694120069,44.88,75101.19,0.0,-0.86824,7e-05,13.90281]
[1776694122227,44.88,75104.36,0.0,-0.86801,7e-05,13.92025]
[1776694121758,44.88,75114.11,0.0,-0.8673,7e-05,13.97405]
[1776694122765,44.88,75118.72,0.0,-0.86696,7e-05,13.99948]
[1776694123782,44.88,75125.17,0.0,-0.86648,7e-05,14.03503]
[1776694126200,44.88,75125.46,0.0,-0.86646,7e-05,14.03657]
[1776694126202,44.88,75115.42,0.0,-0.8672,7e-05,13.98114]
[1776694126793,44.88,75120.06,0.0,-0.86686,7e-05,14.00673]
[1776694129819,44.88,75111.54,0.0,-0.86749,7e-05,13.95971]
[1776694130826,44.88,75107.31,0.0,-0.8678,7e-05,13.93645]
[1776694132840,44.88,75113.64,0.0,-0.86733,7e-05,13.97148]
[1776694134853,44.88,75122.57,0.0,-0.86667,7e-05,14.02073]
[1776694136875,44.88,75116.13,0.0,-0.86715,7e-05,13.98514]
[1776694137883,44.88,75110.66,0.0,-0.86755,7e-05,13.955]
[1776694138890,44.88,75114.4,0.0,-0.86728,7e-05,13.97566]
[1776694140904,44.88,75125.2,0.0,-0.86648,7e-05,14.03523]
[1776694141911,44.88,75119.3,0.0,-0.86692,7e-05,14.00263]
[1776694143925,44.88,75112.18,0.0,-0.86744,7e-05,13.96338]
[1776694147953,44.88,75121.36,0.0,-0.86676,7e-05,14.01403]
[1776694148960,44.88,75128.31,0.0,-0.86625,7e-05,14.05233]
[1776694149967,44.88,75143.8,0.0,-0.86511,7e-05,14.13777]
[1776694150973,44.88,75156.17,0.0,-0.86419,7e-05,14.20603]
[1776694151981,44.88,75157.29,0.0,-0.8641,7e-05,14.21232]
[1776694157017,44.87,75153.31,0.0,-0.86442,7e-05,14.18917]
[1776694160039,44.87,75160.77,0.0,-0.86387,7e-05,14.22957]
[1776694161048,44.87,75171.12,0.0,-0.8631,7e-05,14.28673]
[1776694162054,44.87,75187.07,0.0,-0.8619,8e-05,14.3751]
[1776694163062,44.87,75193.17,0.0,-0.86144,8e-05,14.40881]
[1776694164069,44.87,75199.61,0.0,-0.86096,8e-05,14.44437]
[1776694166083,44.87,75207.83,0.0,-0.86034,8e-05,14.48958]
[1776694168097,44.87,75206.97,0.0,-0.86041,8e-05,14.48427]
[1776694173132,44.87,75209.97,0.0,-0.86023,8e-05,14.49562]
[1776694174139,44.86,75220.11,0.0,-0.85946,8e-05,14.55164]
[1776694175146,44.86,75241.5,0.0,-0.85783,8e-05,14.67018]
[1776694176153,44.85,75254.95,0.0,-0.85687,8e-05,14.73997]
[1776694177160,44.84,75253.55,0.0,-0.85703,8e-05,14.72832]
[1776694178167,44.83,75258.53,0.0,-0.8567,8e-05,14.7524]
[1776694181188,44.83,75249.22,0.0,-0.85744,8e-05,14.69915]
[1776694182195,44.83,75247.29,0.0,-0.85759,8e-05,14.68787]
[1776694184209,44.82,75242.74,0.0,-0.85796,8e-05,14.66154]
[1776694185216,44.82,75238.73,0.0,-0.85827,8e-05,14.63874]
[1776694187230,44.82,75243.33,0.0,-0.85793,8e-05,14.66345]
[1776694190251,44.82,75239.22,0.0,-0.85827,8e-05,14.63919]
[1776694191258,44.82,75234.78,0.0,-0.85862,8e-05,14.61401]
[1776694192265,44.81,75239.7,0.0,-0.85824,8e-05,14.64095]
[1776694194280,44.81,75233.89,0.0,-0.8587,8e-05,14.60776]
[1776694195287,44.81,75238.08,0.0,-0.85839,8e-05,14.63065]
[1776694196294,44.81,75242.38,0.0,-0.85806,8e-05,14.65419]
[1776694198308,44.81,75238.79,0.0,-0.85835,8e-05,14.63332]
[1776694199315,44.81,75234.67,0.0,-0.85867,8e-05,14.60992]
[1776694201329,44.8,75234.69,0.0,-0.85868,8e-05,14.6092]
[1776694203346,44.8,75256.54,0.0,-0.85701,8e-05,14.73009]
[1776694204353,44.8,75269.2,0.0,-0.85606,8e-05,14.79863]
[1776694205360,44.8,75262.94,0.0,-0.85655,8e-05,14.76358]
[1776694206373,44.8,75264.18,0.0,-0.85646,8e-05,14.77026]
[1776694207381,44.8,75259.69,0.0,-0.85681,8e-05,14.74504]
[1776694208387,44.79,75266.5,0.0,-0.85629,8e-05,14.78262]
[1776694210402,44.79,75276.16,0.0,-0.85555,8e-05,14.83574]
[1776694212416,44.79,75279.02,0.0,-0.85533,8e-05,14.85101]
[1776694215438,44.79,75272.55,0.0,-0.85585,8e-05,14.81404]
[1776694217452,44.79,75267.68,0.0,-0.85624,8e-05,14.78599]
[1776694219491,44.79,75265.87,0.0,-0.85639,8e-05,14.77549]
[1776694219692,44.79,75265.87,0.0,-0.85639,8e-05,14.77549]
[1776694219881,44.79,75265.87,0.0,-0.85639,8e-05,14.77549]
[1776694219946,44.79,75265.87,0.0,-0.85639,8e-05,14.77549]
[1776694219950,44.79,75265.87,0.0,-0.85639,8e-05,14.77549]
[1776694219996,44.79,75265.87,0.0,-0.85639,8e-05,14.77549]
[1776694220207,44.79,75265.87,0.0,-0.85639,8e-05,14.77549]
[1776694220270,44.78,75264.3,0.0,-0.85652,8e-05,14.76598]
[1776694220474,44.78,75259.86,0.0,-0.85687,8e-05,14.74085]
[1776694221482,44.78,75248.73,0.0,-0.85773,8e-05,14.67881]
[1776694222488,44.78,75248.38,0.0,-0.85777,8e-05,14.67586]
[1776694223805,44.78,75248.38,0.0,-0.85777,8e-05,14.67586]
[1776694223859,44.78,75248.38,0.0,-0.85777,8e-05,14.67586]
[1776694223939,44.78,75248.38,0.0,-0.85777,8e-05,14.67586]
[1776694224028,44.78,75248.49,0.0,-0.85777,8e-05,14.67602]
[1776694224503,44.78,75253.01,0.0,-0.85742,8e-05,14.70122]
[1776694227204,44.78,75253.45,0.0,-0.85739,8e-05,14.70321]
[1776694227239,44.78,75253.45,0.0,-0.85739,8e-05,14.70321]
[1776694227436,44.77,75250.58,0.0,-0.85763,8e-05,14.68622]
[1776694228392,44.77,75247.9,0.0,-0.85783,8e-05,14.67128]
[1776694228440,44.77,75247.9,0.0,-0.85783,8e-05,14.67128]
[1776694228447,44.77,75247.9,0.0,-0.85783,8e-05,14.67128]
[1776694228600,44.77,75247.9,0.0,-0.85783,8e-05,14.67128]
[1776694228692,44.77,75247.9,0.0,-0.85783,8e-05,14.67128]
[1776694228701,44.77,75247.82,0.0,-0.85785,8e-05,14.6699]
[1776694229538,44.77,75251.86,0.0,-0.85755,8e-05,14.69197]
[1776694231306,44.77,75251.86,0.0,-0.85755,8e-05,14.69197]
[1776694231349,44.77,75251.86,0.0,-0.85755,8e-05,14.69197]
[1776694231442,44.77,75253.62,0.0,-0.85745,8e-05,14.69723]
[1776694236587,44.76,75253.63,0.0,-0.85749,8e-05,14.69448]
[1776694237713,44.76,75253.63,0.0,-0.85749,8e-05,14.69448]
[1776694237940,44.76,75253.63,0.0,-0.85749,8e-05,14.69448]
[1776694238025,44.76,75253.63,0.0,-0.85749,8e-05,14.69448]
[1776694238097,44.76,75254.61,0.0,-0.85742,8e-05,14.69946]
[1776694238445,44.76,75254.61,0.0,-0.85742,8e-05,14.69946]
[1776694238692,44.76,75254.61,0.0,-0.85742,8e-05,14.69946]
[1776694238711,44.76,75255.91,0.0,-0.85733,8e-05,14.70621]
[1776694239754,44.76,75255.91,0.0,-0.85733,8e-05,14.70621]
[1776694239806,44.76,75255.91,0.0,-0.85733,8e-05,14.70621]
[1776694239938,44.76,75255.91,0.0,-0.85733,8e-05,14.70621]
[1776694245506,44.75,75255.99,0.0,-0.85736,8e-05,14.7037]
[1776694245512,44.75,75255.99,0.0,-0.85736,8e-05,14.7037]
[1776694245662,44.75,75255.99,0.0,-0.85736,8e-05,14.7037]
[1776694245698,44.75,75255.99,0.0,-0.85736,8e-05,14.7037]
[1776694245713,44.75,75255.99,0.0,-0.85736,8e-05,14.7037]
[1776694245938,44.75,75255.99,0.0,-0.85736,8e-05,14.7037]
[1776694246009,44.75,75256.27,0.0,-0.85735,8e-05,14.70476]
[1776694246657,44.75,75245.41,0.0,-0.85819,8e-05,14.6437]
[1776694247669,44.75,75232.27,0.0,-0.85921,8e-05,14.57007]
[1776694248676,44.75,75220.53,0.0,-0.86011,8e-05,14.50438]
[1776694249683,44.75,75220.58,0.0,-0.86011,8e-05,14.50442]
[1776694254871,44.75,75219.74,0.0,-0.86019,8e-05,14.49884]
[1776694254884,44.74,75216.07,0.0,-0.86047,8e-05,14.47819]
[1776694256401,44.74,75216.15,0.0,-0.86047,8e-05,14.47843]
[1776694256436,44.74,75216.15,0.0,-0.86047,8e-05,14.47843]
[1776694256453,44.74,75216.15,0.0,-0.86047,8e-05,14.47843]
[1776694257007,44.74,75216.15,0.0,-0.86047,8e-05,14.47843]
[1776694257046,44.74,75216.15,0.0,-0.86047,8e-05,14.47843]
[1776694257203,44.74,75216.15,0.0,-0.86047,8e-05,14.47843]
[1776694257303,44.74,75215.44,0.0,-0.86052,8e-05,14.47428]
[1776694257766,44.74,75215.44,0.0,-0.86052,8e-05,14.47428]
[1776694257936,44.74,75215.44,0.0,-0.86052,8e-05,14.47428]
[1776694258037,44.74,75219.25,0.0,-0.86024,8e-05,14.49528]
[1776694259753,44.74,75215.64,0.0,-0.86052,8e-05,14.47473]
[1776694261767,44.74,75204.01,0.0,-0.86141,8e-05,14.40964]
[1776694262774,44.74,75200.5,0.0,-0.86167,8e-05,14.39001]
[1776694265795,44.74,75194.84,0.0,-0.86211,8e-05,14.35789]
[1776694266802,44.74,75188.56,0.0,-0.86259,8e-05,14.32253]
[1776694267809,44.74,75175.97,0.0,-0.86354,8e-05,14.25222]
[1776694268816,44.74,75175.06,0.0,-0.86362,8e-05,14.24685]
[1776694273852,44.73,75174.65,0.0,-0.86367,7e-05,14.24296]
[1776694276312,44.73,75173.52,0.0,-0.86376,7e-05,14.23639]
[1776694276365,44.73,75173.52,0.0,-0.86376,7e-05,14.23639]
[1776694276414,44.73,75173.01,0.0,-0.8638,7e-05,14.23326]
[1776694276443,44.73,75173.01,0.0,-0.8638,7e-05,14.23326]
[1776694276918,44.73,75173.01,0.0,-0.8638,7e-05,14.23326]
[1776694276941,44.73,75173.01,0.0,-0.8638,7e-05,14.23326]
[1776694276970,44.73,75173.01,0.0,-0.8638,7e-05,14.23326]
[1776694278050,44.73,75173.21,0.0,-0.86379,7e-05,14.23408]
[1776694278194,44.73,75173.21,0.0,-0.86379,7e-05,14.23408]
[1776694279926,44.73,75182.22,0.0,-0.86313,8e-05,14.2832]
[1776694282921,44.72,75181.7,0.0,-0.86318,8e-05,14.27923]
[1776694283928,44.72,75167.57,0.0,-0.86425,7e-05,14.20045]
[1776694284939,44.72,75156.95,0.0,-0.86504,7e-05,14.14131]
[1776694285943,44.72,75150.83,0.0,-0.8655,7e-05,14.1072]
[1776694287957,44.72,75148.47,0.0,-0.86568,7e-05,14.09385]
[1776694292992,44.72,75142.02,0.0,-0.8662,7e-05,14.05347]
[1776694293999,44.72,75145.6,0.0,-0.86593,7e-05,14.07321]
[1776694295008,44.72,75149.48,0.0,-0.86565,7e-05,14.09459]
[1776694296259,44.72,75149.48,0.0,-0.86565,7e-05,14.09459]
[1776694296270,44.72,75149.48,0.0,-0.86565,7e-05,14.09459]
[1776694296440,44.72,75149.48,0.0,-0.86565,7e-05,14.09459]
[1776694296348,44.72,75150.31,0.0,-0.86559,7e-05,14.09908]
[1776694296773,44.72,75150.31,0.0,-0.86559,7e-05,14.09908]
[1776694296814,44.72,75150.31,0.0,-0.86559,7e-05,14.09908]
[1776694296940,44.72,75150.31,0.0,-0.86559,7e-05,14.09908]
[1776694297020,44.72,75147.74,0.0,-0.86578,7e-05,14.08474]
[1776694299203,44.72,75146.08,0.0,-0.8659,7e-05,14.07545]
[1776694299243,44.72,75144.97,0.0,-0.86599,7e-05,14.06922]
[1776694302055,44.72,75139.91,0.0,-0.86637,7e-05,14.04081]
[1776694302621,44.72,75139.91,0.0,-0.86637,7e-05,14.04081]
[1776694303062,44.72,75129.13,0.0,-0.86717,7e-05,13.98091]
[1776694304069,44.72,75119.48,0.0,-0.86788,7e-05,13.92739]
[1776694305076,44.72,75121.48,0.0,-0.86773,7e-05,13.93834]
[1776694306315,44.72,75121.48,0.0,-0.86773,7e-05,13.93834]
[1776694310111,44.71,75109.23,0.0,-0.86864,7e-05,13.86982]
[1776694311118,44.71,75109.18,0.0,-0.86865,7e-05,13.86932]
[1776694312411,44.71,75109.18,0.0,-0.86865,7e-05,13.86932]
[1776694312455,44.71,75109.18,0.0,-0.86865,7e-05,13.86932]
[1776694312461,44.71,75109.18,0.0,-0.86865,7e-05,13.86932]
[1776694312696,44.71,75109.06,0.0,-0.86866,7e-05,13.86843]
[1776694312832,44.71,75109.06,0.0,-0.86866,7e-05,13.86843]
[1776694312863,44.71,75109.06,0.0,-0.86866,7e-05,13.86843]
[1776694312940,44.71,75109.06,0.0,-0.86866,7e-05,13.86843]
[1776694313132,44.71,75108.81,0.0,-0.86868,7e-05,13.86682]
[1776694314139,44.71,75112.83,0.0,-0.86839,7e-05,13.88879]
[1776694315145,44.71,75121.46,0.0,-0.86776,7e-05,13.93622]
[1776694316153,44.71,75123.39,0.0,-0.86763,7e-05,13.94657]
[1776694317160,44.71,75117.98,0.0,-0.86803,7e-05,13.91656]
[1776694317771,44.71,75117.98,0.0,-0.86803,7e-05,13.91656]
[1776694317825,44.71,75117.98,0.0,-0.86803,7e-05,13.91656]
[1776694317943,44.71,75117.98,0.0,-0.86803,7e-05,13.91656]
[1776694318328,44.71,75117.98,0.0,-0.86803,7e-05,13.91656]
[1776694318440,44.71,75117.98,0.0,-0.86803,7e-05,13.91656]
[1776694318381,44.71,75117.45,0.0,-0.86807,7e-05,13.91334]
[1776694318689,44.71,75117.45,0.0,-0.86807,7e-05,13.91334]
[1776694318936,44.71,75117.45,0.0,-0.86807,7e-05,13.91334]
[1776694319174,44.71,75112.67,0.0,-0.86842,7e-05,13.88664]
[1776694321189,44.71,75117.36,0.0,-0.86809,7e-05,13.91207]
[1776694322195,44.71,75113.84,0.0,-0.86835,7e-05,13.89233]
[1776694322684,44.71,75113.84,0.0,-0.86835,7e-05,13.89233]
[1776694322690,44.71,75113.84,0.0,-0.86835,7e-05,13.89233]
[1776694322922,44.71,75113.84,0.0,-0.86835,7e-05,13.89233]
[1776694322943,44.71,75113.84,0.0,-0.86835,7e-05,13.89233]
[1776694322971,44.71,75113.84,0.0,-0.86835,7e-05,13.89233]
[1776694323441,44.71,75113.84,0.0,-0.86835,7e-05,13.89233]
[1776694323202,44.71,75110.9,0.0,-0.86857,7e-05,13.87583]
[1776694323691,44.71,75110.9,0.0,-0.86857,7e-05,13.87583]
[1776694327459,44.7,75111.81,0.0,-0.86851,7e-05,13.88017]
[1776694327235,44.7,75115.88,0.0,-0.86821,7e-05,13.90241]
[1776694327586,44.7,75115.88,0.0,-0.86821,7e-05,13.90241]
[1776694327662,44.7,75115.88,0.0,-0.86821,7e-05,13.90241]
[1776694327693,44.7,75115.88,0.0,-0.86821,7e-05,13.90241]
[1776694328041,44.7,75115.88,0.0,-0.86821,7e-05,13.90241]
[1776694328242,44.7,75112.54,0.0,-0.86846,7e-05,13.88368]
[1776694329249,44.7,75117.26,0.0,-0.86812,7e-05,13.9095]
[1776694330256,44.7,75122.03,0.0,-0.86777,7e-05,13.93558]
[1776694330951,44.7,75122.03,0.0,-0.86777,7e-05,13.93558]
[1776694331027,44.7,75122.03,0.0,-0.86777,7e-05,13.93558]
[1776694331044,44.7,75122.03,0.0,-0.86777,7e-05,13.93558]
[1776694331103,44.7,75122.03,0.0,-0.86777,7e-05,13.93558]
[1776694331195,44.7,75122.03,0.0,-0.86777,7e-05,13.93558]
[1776694331263,44.7,75118.36,0.0,-0.86805,7e-05,13.91497]
[1776694332270,44.7,75107.63,0.0,-0.86884,7e-05,13.8554]
[1776694333277,44.7,75103.63,0.0,-0.86913,7e-05,13.83311]
[1776694334299,44.7,75096.2,0.0,-0.86968,7e-05,13.79192]
[1776694335333,44.7,75078.59,0.0,-0.87096,7e-05,13.69473]
[1776694336339,44.7,75071.6,0.0,-0.87146,7e-05,13.65625]
[1776694337341,44.7,75075.33,0.0,-0.87119,7e-05,13.67683]
[1776694339355,44.7,75071.88,0.0,-0.87144,7e-05,13.65789]
[1776694341381,44.7,75082.92,0.0,-0.87064,7e-05,13.71878]
[1776694342381,44.7,75091.9,0.0,-0.86999,7e-05,13.76824]
[1776694343388,44.7,75093.61,0.0,-0.86987,7e-05,13.77757]
[1776694345403,44.7,75099.0,0.0,-0.86948,7e-05,13.80704]
[1776694346410,44.7,75103.3,0.0,-0.86917,7e-05,13.83061]
[1776694347420,44.7,75097.38,0.0,-0.8696,7e-05,13.79774]
[1776694348426,44.7,75088.8,0.0,-0.87023,7e-05,13.75025]
[1776694350442,44.7,75087.86,0.0,-0.8703,7e-05,13.74482]
[1776694351447,44.7,75091.69,0.0,-0.87005,7e-05,13.76183]
[1776694354473,44.7,75088.12,0.0,-0.87032,7e-05,13.74184]
[1776694355480,44.7,75093.5,0.0,-0.86993,7e-05,13.77138]
[1776694356487,44.7,75084.62,0.0,-0.87057,7e-05,13.72234]
[1776694358501,44.7,75088.34,0.0,-0.87031,7e-05,13.74265]
[1776694358578,44.7,75088.34,0.0,-0.87031,7e-05,13.74265]
[1776694358646,44.7,75088.34,0.0,-0.87031,7e-05,13.74265]
[1776694358691,44.7,75088.34,0.0,-0.87031,7e-05,13.74265]
[1776694359508,44.69,75090.38,0.0,-0.87016,7e-05,13.75381]
[1776694359757,44.69,75090.38,0.0,-0.87016,7e-05,13.75381]
[1776694359918,44.69,75090.38,0.0,-0.87016,7e-05,13.75381]
[1776694359935,44.69,75090.38,0.0,-0.87016,7e-05,13.75381]
[1776694360369,44.69,75090.38,0.0,-0.87016,7e-05,13.75381]
[1776694360439,44.69,75090.38,0.0,-0.87016,7e-05,13.75381]
[1776694361522,44.69,75096.22,0.0,-0.86974,7e-05,13.78581]
[1776694362532,44.69,75106.29,0.0,-0.869,7e-05,13.84125]
[1776694363979,44.69,75106.29,0.0,-0.869,7e-05,13.84125]
[1776694363992,44.69,75106.29,0.0,-0.869,7e-05,13.84125]
[1776694364199,44.69,75106.29,0.0,-0.869,7e-05,13.84125]
[1776694364501,44.69,75106.29,0.0,-0.869,7e-05,13.84125]
[1776694364297,44.69,75112.53,0.0,-0.86855,7e-05,13.87532]
[1776694364696,44.69,75112.53,0.0,-0.86855,7e-05,13.87532]
[1776694364715,44.69,75112.53,0.0,-0.86855,7e-05,13.87532]
[1776694365346,44.69,75112.53,0.0,-0.86855,7e-05,13.87532]
[1776694365444,44.69,75112.53,0.0,-0.86855,7e-05,13.87532]
[1776694367567,44.69,75119.65,0.0,-0.86804,7e-05,13.91381]
[1776694369581,44.69,75113.65,0.0,-0.86849,7e-05,13.88002]
[1776694370591,44.69,75110.21,0.0,-0.86875,7e-05,13.86067]
[1776694371966,44.69,75110.21,0.0,-0.86875,7e-05,13.86067]
[1776694372102,44.69,75110.21,0.0,-0.86875,7e-05,13.86067]
[1776694372200,44.69,75110.21,0.0,-0.86875,7e-05,13.86067]
[1776694372285,44.69,75114.73,0.0,-0.86842,7e-05,13.88511]
[1776694372688,44.69,75114.73,0.0,-0.86842,7e-05,13.88511]
[1776694372709,44.69,75114.73,0.0,-0.86842,7e-05,13.88511]
[1776694372936,44.69,75114.73,0.0,-0.86842,7e-05,13.88511]
[1776694377500,44.68,75117.41,0.0,-0.86824,7e-05,13.89872]
[1776694377593,44.68,75120.14,0.0,-0.86804,7e-05,13.91382]
[1776694377693,44.68,75120.14,0.0,-0.86804,7e-05,13.91382]
[1776694378424,44.68,75120.14,0.0,-0.86804,7e-05,13.91382]
[1776694378440,44.68,75120.14,0.0,-0.86804,7e-05,13.91382]
[1776694378518,44.68,75117.06,0.0,-0.86828,7e-05,13.89617]
[1776694378802,44.68,75117.06,0.0,-0.86828,7e-05,13.89617]
[1776694378951,44.68,75117.06,0.0,-0.86828,7e-05,13.89617]
[1776694379205,44.68,75117.06,0.0,-0.86828,7e-05,13.89617]
[1776694379259,44.68,75125.1,0.0,-0.86769,7e-05,13.94034]
[1776694379662,44.68,75135.23,0.0,-0.86695,7e-05,13.99627]
[1776694380669,44.68,75137.95,0.0,-0.86675,7e-05,14.01113]
[1776694381676,44.68,75141.08,0.0,-0.86652,7e-05,14.02825]
[1776694382682,44.68,75149.37,0.0,-0.8659,7e-05,14.07419]
[1776694383693,44.68,75154.69,0.0,-0.86551,7e-05,14.10334]
[1776694385708,44.68,75158.64,0.0,-0.86522,7e-05,14.12501]
[1776694388728,44.68,75164.68,0.0,-0.86478,7e-05,14.15802]
[1776694389735,44.68,75169.22,0.0,-0.86444,7e-05,14.18302]
[1776694393283,44.68,75167.44,0.0,-0.86458,7e-05,14.17269]
[1776694393301,44.68,75167.44,0.0,-0.86458,7e-05,14.17269]
[1776694393415,44.68,75167.44,0.0,-0.86458,7e-05,14.17269]
[1776694393433,44.68,75167.44,0.0,-0.86458,7e-05,14.17269]
[1776694393441,44.68,75170.4,0.0,-0.86436,7e-05,14.1889]
[1776694393768,44.68,75175.4,0.0,-0.86399,7e-05,14.21644]
[1776694394775,44.67,75179.06,0.0,-0.86372,8e-05,14.2365]
[1776694396149,44.67,75179.06,0.0,-0.86372,8e-05,14.2365]
[1776694396187,44.67,75179.06,0.0,-0.86372,8e-05,14.2365]
[1776694396202,44.67,75179.06,0.0,-0.86372,8e-05,14.2365]
[1776694396259,44.67,75179.06,0.0,-0.86372,8e-05,14.2365]
[1776694396440,44.67,75179.06,0.0,-0.86372,8e-05,14.2365]
[1776694397999,44.67,75179.64,0.0,-0.86369,8e-05,14.23912]
[1776694398051,44.67,75179.64,0.0,-0.86369,8e-05,14.23912]
[1776694398192,44.67,75179.64,0.0,-0.86369,8e-05,14.23912]
[1776694398247,44.67,75179.42,0.0,-0.86371,8e-05,14.23759]
[1776694402304,44.66,75177.31,0.0,-0.86395,8e-05,14.21969]
[1776694402363,44.66,75177.31,0.0,-0.86395,8e-05,14.21969]
[1776694402434,44.66,75177.31,0.0,-0.86395,8e-05,14.21969]
[1776694402511,44.65,75174.38,0.0,-0.86421,7e-05,14.20064]
[1776694402696,44.65,75174.38,0.0,-0.86421,7e-05,14.20064]
[1776694402936,44.65,75174.38,0.0,-0.86421,7e-05,14.20064]
[1776694402952,44.65,75167.88,0.0,-0.8647,7e-05,14.16428]
[1776694403844,44.65,75163.89,0.0,-0.865,7e-05,14.14192]
[1776694404851,44.65,75159.64,0.0,-0.86532,7e-05,14.11813]
[1776694405858,44.65,75155.83,0.0,-0.86561,7e-05,14.09664]
[1776694407555,44.65,75151.02,0.0,-0.86597,7e-05,14.06964]
[1776694408105,44.65,75151.02,0.0,-0.86597,7e-05,14.06964]
[1776694408112,44.65,75151.02,0.0,-0.86597,7e-05,14.06964]
[1776694408193,44.65,75151.02,0.0,-0.86597,7e-05,14.06964]
[1776694409886,44.64,75144.61,0.0,-0.86646,7e-05,14.03331]
[1776694413782,44.64,75147.01,0.0,-0.86632,7e-05,14.0419]
[1776694413899,44.64,75147.01,0.0,-0.86632,7e-05,14.0419]
[1776694414188,44.64,75147.01,0.0,-0.86632,7e-05,14.0419]
[1776694414923,44.64,75139.19,0.0,-0.86691,7e-05,13.99809]
[1776694415930,44.64,75133.87,0.0,-0.8673,7e-05,13.96844]
[1776694418244,44.64,75133.29,0.0,-0.86735,7e-05,13.96509]
[1776694418451,44.64,75133.29,0.0,-0.86735,7e-05,13.96509]
[1776694419963,44.64,75127.52,0.0,-0.86779,7e-05,13.93208]
[1776694423869,44.64,75124.74,0.0,-0.86801,7e-05,13.91575]
[1776694423876,44.64,75124.74,0.0,-0.86801,7e-05,13.91575]
[1776694423936,44.64,75124.74,0.0,-0.86801,7e-05,13.91575]
[1776694424997,44.63,75121.88,0.0,-0.86822,7e-05,13.89933]
[1776694426005,44.63,75117.72,0.0,-0.86853,7e-05,13.87604]
[1776694427012,44.63,75114.28,0.0,-0.86879,7e-05,13.85678]
[1776694429946,44.63,75112.39,0.0,-0.86893,7e-05,13.84591]
[1776694429998,44.63,75112.39,0.0,-0.86893,7e-05,13.84591]
[1776694430189,44.63,75112.39,0.0,-0.86893,7e-05,13.84591]
[1776694432029,44.63,75114.77,0.0,-0.86876,7e-05,13.85867]
[1776694432188,44.63,75114.77,0.0,-0.86876,7e-05,13.85867]
[1776694432264,44.63,75125.69,0.0,-0.86796,7e-05,13.91888]
[1776694433054,44.63,75130.84,0.0,-0.86759,7e-05,13.9471]
[1776694433959,44.63,75130.84,0.0,-0.86759,7e-05,13.9471]
[1776694436075,44.63,75123.23,0.0,-0.86816,7e-05,13.90394]
[1776694436683,44.63,75123.23,0.0,-0.86816,7e-05,13.90394]
[1776694437082,44.63,75125.34,0.0,-0.86801,7e-05,13.91534]
[1776694442119,44.62,75122.53,0.0,-0.86824,7e-05,13.89832]
[1776694443124,44.62,75116.93,0.0,-0.86865,7e-05,13.86707]
[1776694444132,44.62,75119.94,0.0,-0.86844,7e-05,13.88351]
[1776694447154,44.62,75102.49,0.0,-0.86972,7e-05,13.78631]
[1776694448163,44.62,75096.32,0.0,-0.87017,7e-05,13.75212]
[1776694450295,44.62,75095.86,0.0,-0.87021,7e-05,13.74952]
[1776694452449,44.62,75095.47,0.0,-0.87024,7e-05,13.74724]
[1776694452451,44.62,75091.47,0.0,-0.87053,7e-05,13.72509]
[1776694453220,44.62,75086.02,0.0,-0.87093,7e-05,13.69476]
[1776694454206,44.62,75077.49,0.0,-0.87155,7e-05,13.64751]
[1776694455213,44.62,75078.49,0.0,-0.87148,7e-05,13.65288]
[1776694456460,44.62,75078.49,0.0,-0.87148,7e-05,13.65288]
[1776694456487,44.62,75078.09,0.0,-0.87151,7e-05,13.65052]
[1776694458234,44.62,75084.03,0.0,-0.87108,7e-05,13.68296]
[1776694461257,44.62,75080.58,0.0,-0.87134,7e-05,13.66336]
[1776694465283,44.61,75083.56,0.0,-0.87114,7e-05,13.6791]
[1776694468305,44.61,75096.07,0.0,-0.87024,7e-05,13.74758]
[1776694469313,44.61,75105.95,0.0,-0.86952,7e-05,13.80211]
[1776694470319,44.61,75107.02,0.0,-0.86944,7e-05,13.80788]
[1776694475355,44.61,75114.47,0.0,-0.86894,7e-05,13.84432]
[1776694480390,44.61,75116.25,0.0,-0.8688,7e-05,13.85433]
[1776694483411,44.61,75122.12,0.0,-0.86836,7e-05,13.88755]
[1776694484418,44.61,75126.24,0.0,-0.86805,7e-05,13.91077]
[1776694488446,44.62,75119.88,0.0,-0.8685,7e-05,13.87701]
[1776694490460,44.62,75116.73,0.0,-0.86872,7e-05,13.86038]
[1776694491467,44.62,75107.55,0.0,-0.86939,7e-05,13.81002]
[1776694492474,44.62,75102.98,0.0,-0.86971,7e-05,13.78525]
[1776694496502,44.63,75106.15,0.0,-0.86945,7e-05,13.80488]
[1776694499523,44.63,75109.01,0.0,-0.86923,7e-05,13.8221]
[1776694501541,44.63,75099.96,0.0,-0.86987,7e-05,13.77304]
[1776694502546,44.63,75095.05,0.0,-0.87023,7e-05,13.74625]
[1776694503553,44.63,75092.05,0.0,-0.87044,7e-05,13.73005]
[1776694508588,44.64,75091.46,0.0,-0.87046,7e-05,13.72866]
[1776694513623,44.64,75088.03,0.0,-0.87068,7e-05,13.71159]
[1776694514633,44.64,75084.06,0.0,-0.87096,7e-05,13.69007]
[1776694515637,44.64,75078.76,0.0,-0.87134,7e-05,13.66123]
[1776694517651,44.65,75082.75,0.0,-0.87104,7e-05,13.68409]
[1776694522686,44.65,75082.37,0.0,-0.87104,7e-05,13.6841]
[1776694527722,44.66,75078.51,0.0,-0.87129,7e-05,13.66484]
[1776694529736,44.66,75074.78,0.0,-0.87155,7e-05,13.64513]
[1776694531546,44.66,75076.29,0.0,-0.87144,7e-05,13.65389]
[1776694531595,44.66,75076.29,0.0,-0.87144,7e-05,13.65389]
[1776694531694,44.66,75076.29,0.0,-0.87144,7e-05,13.65389]
[1776694532757,44.66,75082.04,0.0,-0.87104,7e-05,13.68242]
[1776694533763,44.66,75086.61,0.0,-0.8707,7e-05,13.70805]
[1776694535777,44.66,75082.77,0.0,-0.87097,7e-05,13.68761]
[1776694537792,44.67,75077.72,0.0,-0.87133,7e-05,13.66052]
[1776694542827,44.67,75076.14,0.0,-0.87141,7e-05,13.6543]
[1776694547863,44.68,75078.7,0.0,-0.8712,7e-05,13.67032]
[1776694550885,44.68,75085.41,0.0,-0.8707,7e-05,13.708]
[1776694551891,44.68,75090.73,0.0,-0.8703,7e-05,13.73802]
[1776694552898,44.68,75094.37,0.0,-0.87004,7e-05,13.75839]
[1776694554913,44.68,75098.52,0.0,-0.86973,7e-05,13.78181]
[1776694555922,44.68,75101.83,0.0,-0.86948,7e-05,13.80031]
[1776694556928,44.69,75115.54,0.0,-0.86847,7e-05,13.87667]
[1776694557935,44.69,75122.01,0.0,-0.86799,7e-05,13.91297]
[1776694558942,44.69,75126.6,0.0,-0.86764,7e-05,13.93884]
[1776694560681,44.69,75126.6,0.0,-0.86764,7e-05,13.93884]
[1776694560748,44.69,75122.06,0.0,-0.86797,7e-05,13.91418]
[1776694562446,44.69,75120.51,0.0,-0.86808,7e-05,13.9061]
[1776694562541,44.69,75124.54,0.0,-0.86778,7e-05,13.92887]
[1776694564439,44.69,75122.31,0.0,-0.86793,7e-05,13.91701]
[1776694566440,44.69,75121.57,0.0,-0.86797,7e-05,13.9139]
[1776694566466,44.7,75126.26,0.0,-0.86762,7e-05,13.94032]
[1776694566998,44.7,75134.21,0.0,-0.86703,7e-05,13.98475]
[1776694568014,44.7,75138.58,0.0,-0.8667,7e-05,14.00933]
[1776694570035,44.7,75141.78,0.0,-0.86645,7e-05,14.02775]
[1776694571042,44.7,75144.64,0.0,-0.86624,7e-05,14.04392]
[1776694573057,44.7,75152.68,0.0,-0.86563,7e-05,14.08908]
[1776694574064,44.7,75156.05,0.0,-0.86538,7e-05,14.108]
[1776694576077,44.7,75150.5,0.0,-0.86579,7e-05,14.07766]
[1776694577085,44.7,75147.24,0.0,-0.86602,7e-05,14.05985]
[1776694582121,44.71,75158.21,0.0,-0.86519,7e-05,14.12204]
[1776694583128,44.71,75162.65,0.0,-0.86486,7e-05,14.14684]
[1776694586149,44.71,75159.08,0.0,-0.86512,7e-05,14.12747]
[1776694591184,44.71,75164.27,0.0,-0.86475,7e-05,14.15301]
[1776694595236,44.71,75173.84,0.0,-0.86403,7e-05,14.20655]
[1776694596243,44.71,75180.49,0.0,-0.86353,8e-05,14.24352]
[1776694597255,44.71,75188.86,0.0,-0.8629,8e-05,14.29001]
[1776694599332,44.71,75190.92,0.0,-0.86273,8e-05,14.30204]
[1776694600377,44.72,75187.23,0.0,-0.863,8e-05,14.28204]
[1776694601383,44.72,75180.88,0.0,-0.86348,8e-05,14.24678]
[1776694603395,44.72,75177.43,0.0,-0.86374,8e-05,14.22782]
[1776694604402,44.72,75173.69,0.0,-0.86402,7e-05,14.20709]
[1776694605409,44.72,75178.2,0.0,-0.86368,8e-05,14.23218]
[1776694610444,44.72,75176.83,0.0,-0.86378,8e-05,14.22478]
[1776694612458,44.72,75182.89,0.0,-0.86332,8e-05,14.25868]
[1776694614472,44.72,75185.0,0.0,-0.86316,8e-05,14.27069]
[1776694617493,44.72,75174.94,0.0,-0.86391,7e-05,14.21527]
[1776694618500,44.72,75173.92,0.0,-0.86398,7e-05,14.20969]
[1776694621521,44.72,75169.75,0.0,-0.86429,7e-05,14.1868]
[1776694622527,44.72,75157.59,0.0,-0.8652,7e-05,14.11949]
[1776694623535,44.72,75149.78,0.0,-0.86578,7e-05,14.07643]
[1776694627563,44.72,75152.86,0.0,-0.86553,7e-05,14.09455]
[1776694632598,44.73,75153.66,0.0,-0.86546,7e-05,14.10024]
[1776694633605,44.73,75158.29,0.0,-0.86511,7e-05,14.12614]
[1776694638639,44.73,75157.62,0.0,-0.86514,7e-05,14.12344]
[1776694639651,44.73,75163.64,0.0,-0.86469,7e-05,14.15702]
[1776694640656,44.73,75172.78,0.0,-0.864,7e-05,14.20787]
[1776694641663,44.73,75177.27,0.0,-0.86367,8e-05,14.23288]
[1776694642670,44.73,75180.53,0.0,-0.86342,8e-05,14.25103]
[1776694645691,44.73,75186.48,0.0,-0.86297,8e-05,14.28415]
[1776694646712,44.73,75190.22,0.0,-0.86269,8e-05,14.3049]
[1776694648715,44.73,75200.46,0.0,-0.86192,8e-05,14.36171]
[1776694649722,44.73,75196.55,0.0,-0.86221,8e-05,14.34007]
[1776694651736,44.73,75192.02,0.0,-0.86258,8e-05,14.31113]
[1776694652743,44.73,75196.4,0.0,-0.86225,8e-05,14.33564]
[1776694653750,44.73,75200.54,0.0,-0.86193,8e-05,14.35879]
[1776694658785,44.73,75198.3,0.0,-0.8621,8e-05,14.34693]
[1776694660800,44.74,75203.35,0.0,-0.86171,8e-05,14.37527]
[1776694661807,44.74,75207.71,0.0,-0.86138,8e-05,14.39962]
[1776694662814,44.74,75212.63,0.0,-0.861,8e-05,14.42705]
[1776694663821,44.74,75219.8,0.0,-0.86046,8e-05,14.46698]
[1776694664828,44.74,75222.85,0.0,-0.86022,8e-05,14.48393]
[1776694667856,44.74,75230.69,0.0,-0.85963,8e-05,14.52742]
[1776694668860,44.74,75249.77,0.0,-0.85816,8e-05,14.63384]
[1776694669867,44.74,75262.77,0.0,-0.85715,8e-05,14.7067]
[1776694670036,44.74,75262.77,0.0,-0.85715,8e-05,14.7067]
[1776694670875,44.74,75267.73,0.0,-0.85677,8e-05,14.73463]
[1776694671884,44.74,75262.8,0.0,-0.85714,8e-05,14.70732]
[1776694672172,44.74,75262.8,0.0,-0.85714,8e-05,14.70732]
[1776694672686,44.74,75262.8,0.0,-0.85714,8e-05,14.70732]
[1776694672890,44.74,75262.68,0.0,-0.85715,8e-05,14.70669]
[1776694673230,44.74,75262.68,0.0,-0.85715,8e-05,14.70669]
[1776694673458,44.74,75262.68,0.0,-0.85715,8e-05,14.70669]
[1776694673512,44.74,75262.68,0.0,-0.85715,8e-05,14.70669]
[1776694675912,44.74,75252.91,0.0,-0.85791,8e-05,14.65233]
[1776694676919,44.74,75241.54,0.0,-0.85878,8e-05,14.5888]
[1776694677926,44.74,75236.17,0.0,-0.8592,8e-05,14.5588]
[1776694678933,44.74,75232.45,0.0,-0.85948,8e-05,14.5381]
[1776694679940,44.74,75229.03,0.0,-0.85974,8e-05,14.51911]
[1776694684975,44.74,75233.75,0.0,-0.85937,8e-05,14.54592]
[1776694689636,44.74,75231.48,0.0,-0.85954,8e-05,14.53351]
[1776694693031,44.74,75235.65,0.0,-0.85922,8e-05,14.55722]
[1776694694037,44.74,75242.69,0.0,-0.85868,8e-05,14.59654]
[1776694695045,44.74,75245.85,0.0,-0.85843,8e-05,14.6142]
[1776694697059,44.74,75243.75,0.0,-0.85859,8e-05,14.60248]
[1776694699936,44.74,75241.32,0.0,-0.85878,8e-05,14.58892]
[1776694700049,44.74,75241.55,0.0,-0.85876,8e-05,14.5902]
[1776694700207,44.74,75241.55,0.0,-0.85876,8e-05,14.5902]
[1776694702094,44.74,75247.42,0.0,-0.85831,8e-05,14.62295]
[1776694703108,44.74,75252.64,0.0,-0.85791,8e-05,14.65227]
[1776694704113,44.74,75257.25,0.0,-0.85755,8e-05,14.67833]
[1776694706126,44.74,75258.7,0.0,-0.85742,8e-05,14.687]
[1776694708141,44.75,75271.22,0.0,-0.85645,8e-05,14.75738]
[1776694709148,44.75,75274.3,0.0,-0.8562,8e-05,14.77499]
[1776694711161,44.75,75279.98,0.0,-0.85579,8e-05,14.80291]
[1776694712169,44.75,75286.21,0.0,-0.8553,8e-05,14.83783]
[1776694714183,44.75,75291.65,0.0,-0.85487,8e-05,14.86838]
[1776694717204,44.75,75296.78,0.0,-0.85447,8e-05,14.89716]
[1776694718211,44.75,75308.53,0.0,-0.85355,8e-05,14.96284]
[1776694719218,44.75,75319.08,0.0,-0.85272,8e-05,15.02177]
[1776694720228,44.75,75321.87,0.0,-0.8525,8e-05,15.03721]
[1776694723246,44.75,75313.04,0.0,-0.8532,8e-05,14.98792]
[1776694724252,44.75,75316.44,0.0,-0.85293,8e-05,15.00706]
[1776694726657,44.75,75318.66,0.0,-0.85275,8e-05,15.01973]
[1776694726691,44.75,75318.66,0.0,-0.85275,8e-05,15.01973]
[1776694726863,44.75,75319.39,0.0,-0.85269,8e-05,15.02405]
[1776694728969,44.75,75320.12,0.0,-0.85263,8e-05,15.02836]
[1776694730296,44.75,75316.29,0.0,-0.85292,8e-05,15.00737]
[1776694731461,44.75,75316.29,0.0,-0.85292,8e-05,15.00737]
[1776694734398,44.75,75319.8,0.0,-0.85264,8e-05,15.02737]
[1776694734501,44.75,75316.63,0.0,-0.85289,8e-05,15.00974]
[1776694736342,44.75,75311.27,0.0,-0.85331,8e-05,14.97999]
[1776694737349,44.75,75308.23,0.0,-0.85354,8e-05,14.9631]
[1776694738232,44.75,75308.23,0.0,-0.85354,8e-05,14.9631]
[1776694738356,44.75,75290.66,0.0,-0.85492,8e-05,14.86484]
[1776694739363,44.75,75285.22,0.0,-0.85535,8e-05,14.83452]
[1776694744509,44.75,75283.12,0.0,-0.8555,8e-05,14.82325]
[1776694744518,44.75,75304.93,0.0,-0.8538,8e-05,14.94523]
[1776694745406,44.75,75322.19,0.0,-0.85244,8e-05,15.04176]
[1776694746413,44.75,75323.91,0.0,-0.8523,8e-05,15.05141]
[1776694747940,44.75,75323.91,0.0,-0.8523,8e-05,15.05141]
[1776694747977,44.75,75324.66,0.0,-0.85224,8e-05,15.05562]
[1776694749434,44.76,75321.16,0.0,-0.85251,8e-05,15.03645]
[1776694750441,44.76,75315.62,0.0,-0.85294,8e-05,15.0057]
[1776694753496,44.76,75313.71,0.0,-0.8531,8e-05,14.99482]
[1776694753550,44.76,75313.71,0.0,-0.8531,8e-05,14.99482]
[1776694753686,44.76,75313.71,0.0,-0.8531,8e-05,14.99482]
[1776694755476,44.76,75308.02,0.0,-0.85355,8e-05,14.96273]
[1776694756483,44.76,75294.66,0.0,-0.8546,8e-05,14.888]
[1776694757489,44.76,75290.25,0.0,-0.85494,8e-05,14.8634]
[1776694761518,44.76,75285.89,0.0,-0.85528,8e-05,14.83935]
[1776694762525,44.76,75280.77,0.0,-0.85568,8e-05,14.81085]
[1776694764539,44.76,75272.14,0.0,-0.85634,8e-05,14.76296]
[1776694766570,44.76,75283.21,0.0,-0.85548,8e-05,14.82516]
[1776694767576,44.76,75294.27,0.0,-0.85461,8e-05,14.88704]
[1776694768583,44.76,75306.83,0.0,-0.85363,8e-05,14.95727]
[1776694769948,44.76,75306.83,0.0,-0.85363,8e-05,14.95727]
[1776694769999,44.76,75311.67,0.0,-0.85325,8e-05,14.98426]
[1776694770308,44.76,75311.67,0.0,-0.85325,8e-05,14.98426]
[1776694770597,44.76,75302.49,0.0,-0.85397,8e-05,14.93284]
[1776694771604,44.76,75300.92,0.0,-0.85412,8e-05,14.91995]
[1776694772946,44.76,75300.92,0.0,-0.85412,8e-05,14.91995]
[1776694773079,44.76,75300.92,0.0,-0.85412,8e-05,14.91995]
[1776694773886,44.76,75299.44,0.0,-0.85424,8e-05,14.91166]
[1776694774625,44.76,75293.3,0.0,-0.85472,8e-05,14.87733]
[1776694775632,44.76,75288.03,0.0,-0.85513,8e-05,14.84793]
[1776694776656,44.76,75277.55,0.0,-0.85595,8e-05,14.78948]
[1776694777661,44.76,75275.38,0.0,-0.85612,8e-05,14.77752]
[1776694779676,44.76,75281.78,0.0,-0.85561,8e-05,14.81358]
[1776694781701,44.76,75286.26,0.0,-0.85526,8e-05,14.83881]
[1776694782167,44.76,75286.26,0.0,-0.85526,8e-05,14.83881]
[1776694782200,44.76,75286.26,0.0,-0.85526,8e-05,14.83881]
[1776694782219,44.76,75286.26,0.0,-0.85526,8e-05,14.83881]
[1776694782323,44.76,75286.26,0.0,-0.85526,8e-05,14.83881]
[1776694782436,44.76,75286.26,0.0,-0.85526,8e-05,14.83881]
[1776694786927,44.76,75283.03,0.0,-0.85551,8e-05,14.82113]
[1776694786952,44.76,75283.03,0.0,-0.85551,8e-05,14.82113]
[1776694787313,44.76,75284.96,0.0,-0.85535,8e-05,14.832]
[1776694789567,44.76,75285.51,0.0,-0.85531,8e-05,14.83524]
[1776694789619,44.76,75285.51,0.0,-0.85531,8e-05,14.83524]
[1776694789687,44.76,75285.51,0.0,-0.85531,8e-05,14.83524]
[1776694789758,44.76,75287.77,0.0,-0.85513,8e-05,14.84794]
[1776694794793,44.76,75275.98,0.0,-0.85605,8e-05,14.78244]
[1776694795800,44.76,75268.7,0.0,-0.85661,8e-05,14.74197]
[1776694796861,44.76,75268.7,0.0,-0.85661,8e-05,14.74197]
[1776694796907,44.76,75281.14,0.0,-0.85564,8e-05,14.81145]
[1776694797819,44.76,75315.3,0.0,-0.85296,8e-05,15.00243]
[1776694798833,44.76,75326.51,0.0,-0.85208,8e-05,15.06499]
[1776694799833,44.76,75328.62,0.0,-0.85191,8e-05,15.07677]
[1776694800660,44.76,75328.62,0.0,-0.85191,8e-05,15.07677]
[1776694800852,44.76,75339.18,0.0,-0.85107,8e-05,15.13601]
[1776694801855,44.76,75333.67,0.0,-0.85151,8e-05,15.10524]
[1776694802864,44.76,75325.91,0.0,-0.85212,8e-05,15.06193]
[1776694805005,44.76,75328.26,0.0,-0.85193,8e-05,15.07543]
[1776694805886,44.77,75338.42,0.0,-0.85112,8e-05,15.13244]
[1776694806893,44.77,75344.07,0.0,-0.85067,8e-05,15.16414]
[1776694807900,44.77,75354.66,0.0,-0.84983,8e-05,15.22347]
[1776694808907,44.77,75357.76,0.0,-0.84958,8e-05,15.24078]
[1776694809918,44.77,75377.96,0.0,-0.84796,8e-05,15.35393]
[1776694810526,44.77,75377.96,0.0,-0.84796,8e-05,15.35393]
[1776694810921,44.77,75400.96,0.0,-0.8461,8e-05,15.48289]
[1776694811941,44.77,75400.6,0.0,-0.84613,8e-05,15.48087]
[1776694812949,44.77,75408.19,0.0,-0.84551,8e-05,15.52342]
[1776694814587,44.76,75408.17,0.0,-0.84552,8e-05,15.52323]
[1776694814966,44.76,75401.11,0.0,-0.84609,8e-05,15.48354]
[1776694815973,44.76,75396.4,0.0,-0.84647,8e-05,15.4571]
[1776694816980,44.76,75402.65,0.0,-0.84597,8e-05,15.49216]
[1776694817988,44.76,75411.69,0.0,-0.84523,8e-05,15.54283]
[1776694818996,44.76,75411.47,0.0,-0.84525,8e-05,15.54149]
[1776694824030,44.76,75415.81,0.0,-0.84491,8e-05,15.56524]
[1776694825040,44.76,75422.37,0.0,-0.84437,8e-05,15.60191]
[1776694826053,44.76,75438.76,0.0,-0.84303,8e-05,15.69375]
[1776694827060,44.76,75448.88,0.0,-0.8422,8e-05,15.75062]
[1776694828067,44.76,75451.45,0.0,-0.84199,8e-05,15.76503]
[1776694828896,44.76,75451.45,0.0,-0.84199,8e-05,15.76503]
[1776694829079,44.76,75472.94,0.0,-0.84021,8e-05,15.88567]
[1776694830109,44.76,75502.77,0.0,-0.83772,8e-05,16.05302]
[1776694831122,44.76,75535.68,0.0,-0.83497,8e-05,16.23379]
[1776694832133,44.76,75563.8,0.0,-0.83258,9e-05,16.39156]
[1776694833024,44.76,75563.8,0.0,-0.83258,9e-05,16.39156]
[1776694833145,44.76,75568.16,0.0,-0.83221,9e-05,16.41604]
[1776694834154,44.76,75586.09,0.0,-0.83067,9e-05,16.5164]
[1776694836180,44.76,75593.85,0.0,-0.83001,9e-05,16.55959]
[1776694837489,44.75,75592.91,0.0,-0.83014,9e-05,16.55108]
[1776694838196,44.75,75587.95,0.0,-0.83057,9e-05,16.52291]
[1776694839203,44.75,75566.63,0.0,-0.83241,9e-05,16.40289]
[1776694840212,44.75,75543.75,0.0,-0.83436,9e-05,16.27436]
[1776694841223,44.75,75529.05,0.0,-0.83562,8e-05,16.19145]
[1776694842689,44.75,75529.05,0.0,-0.83562,8e-05,16.19145]
[1776694842768,44.75,75525.46,0.0,-0.83592,8e-05,16.17123]
[1776694843310,44.75,75516.0,0.0,-0.83672,8e-05,16.11804]
[1776694844286,44.75,75505.62,0.0,-0.8376,8e-05,16.05959]
[1776694845265,44.75,75509.74,0.0,-0.83725,8e-05,16.08269]
[1776694846877,44.75,75509.74,0.0,-0.83725,8e-05,16.08269]
[1776694846895,44.75,75523.94,0.0,-0.83605,8e-05,16.16239]
[1776694847280,44.75,75538.33,0.0,-0.83484,8e-05,16.24307]
[1776694848300,44.74,75534.47,0.0,-0.83517,8e-05,16.22108]
[1776694849304,44.74,75529.87,0.0,-0.83556,8e-05,16.19504]
[1776694851431,44.74,75510.46,0.0,-0.8372,8e-05,16.08598]
[1776694853362,44.74,75514.45,0.0,-0.83686,8e-05,16.10857]
[1776694855352,44.75,75509.92,0.0,-0.83724,8e-05,16.08362]
[1776694857366,44.76,75516.67,0.0,-0.83659,8e-05,16.12658]
[1776694859380,44.77,75521.98,0.0,-0.83608,8e-05,16.16027]
[1776694860387,44.78,75510.98,0.0,-0.83698,8e-05,16.10016]
[1776694861394,44.78,75514.05,0.0,-0.83672,8e-05,16.11758]
[1776694863409,44.78,75523.25,0.0,-0.83594,8e-05,16.16944]
[1776694864416,44.78,75535.81,0.0,-0.83488,8e-05,16.23995]
[1776694865423,44.78,75536.74,0.0,-0.8348,8e-05,16.24507]
[1776694866430,44.78,75531.48,0.0,-0.83525,8e-05,16.21525]
[1776694868445,44.77,75516.68,0.0,-0.83652,8e-05,16.13128]
[1776694869452,44.77,75512.52,0.0,-0.83687,8e-05,16.10797]
[1776694871466,44.77,75502.85,0.0,-0.83768,8e-05,16.05349]
[1776694872474,44.77,75507.0,0.0,-0.83733,8e-05,16.07677]
[1776694873480,44.77,75510.99,0.0,-0.837,8e-05,16.09926]
[1776694874488,44.77,75531.77,0.0,-0.83524,8e-05,16.21601]
[1776694875503,44.77,75551.03,0.0,-0.8336,9e-05,16.32416]
[1776694876502,44.77,75569.37,0.0,-0.83203,9e-05,16.42723]
[1776694877510,44.77,75574.07,0.0,-0.83163,9e-05,16.45363]
[1776694878516,44.77,75576.9,0.0,-0.83139,9e-05,16.46927]
[1776694880530,44.77,75568.27,0.0,-0.83214,9e-05,16.42066]
[1776694881541,44.77,75573.56,0.0,-0.83169,9e-05,16.4501]
[1776694884563,44.77,75568.33,0.0,-0.83213,9e-05,16.42082]
[1776694887591,44.77,75580.31,0.0,-0.83111,9e-05,16.488]
[1776694888600,44.77,75584.1,0.0,-0.83078,9e-05,16.50924]
[1776694889607,44.77,75578.2,0.0,-0.83129,9e-05,16.47607]
[1776694890614,44.77,75564.27,0.0,-0.83249,9e-05,16.39772]
[1776694891621,44.77,75559.01,0.0,-0.83297,9e-05,16.36405]
[1776694895649,44.77,75565.25,0.0,-0.83243,9e-05,16.39922]
[1776694896656,44.77,75559.48,0.0,-0.83293,9e-05,16.36678]
[1776694898669,44.77,75552.62,0.0,-0.83351,9e-05,16.32826]
[1776694901691,44.77,75534.41,0.0,-0.83506,8e-05,16.2261]
[1776694902699,44.77,75528.08,0.0,-0.83561,8e-05,16.18983]
[1776694904717,44.77,75524.02,0.0,-0.83595,8e-05,16.167]
[1776694906732,44.77,75530.76,0.0,-0.83538,8e-05,16.20487]
[1776694907739,44.77,75541.51,0.0,-0.83445,8e-05,16.26655]
[1776694908758,44.77,75545.53,0.0,-0.8341,9e-05,16.28963]
[1776694911778,44.78,75534.26,0.0,-0.83502,8e-05,16.22826]
[1776694912785,44.78,75528.75,0.0,-0.83549,8e-05,16.19743]
[1776694914804,44.78,75536.05,0.0,-0.83485,8e-05,16.23977]
[1776694916818,44.78,75527.14,0.0,-0.8356,8e-05,16.18993]
[1776694921853,44.79,75509.36,0.0,-0.83709,8e-05,16.09067]
[1776694922860,44.79,75509.43,0.0,-0.83709,8e-05,16.09116]
[1776694925881,44.79,75514.34,0.0,-0.83667,8e-05,16.11916]
[1776694928902,44.79,75505.95,0.0,-0.83736,8e-05,16.07273]
[1776694930920,44.79,75498.68,0.0,-0.83796,8e-05,16.03232]
[1776694935958,44.79,75505.6,0.0,-0.83737,8e-05,16.07197]
[1776694936967,44.79,75514.61,0.0,-0.83661,8e-05,16.12257]
[1776694937974,44.79,75516.64,0.0,-0.83644,8e-05,16.13393]
[1776694940995,44.79,75521.22,0.0,-0.83606,8e-05,16.15965]
[1776694942014,44.79,75529.14,0.0,-0.83538,8e-05,16.20419]
[1776694943160,44.79,75536.85,0.0,-0.83473,8e-05,16.24749]
[1776694945026,44.79,75543.07,0.0,-0.8342,9e-05,16.28233]
[1776694946033,44.79,75549.43,0.0,-0.83366,9e-05,16.31795]
[1776694948055,44.79,75566.1,0.0,-0.83224,9e-05,16.41134]
[1776694949058,44.79,75573.86,0.0,-0.83158,9e-05,16.45485]
[1776694949584,44.79,75573.86,0.0,-0.83158,9e-05,16.45485]
[1776694950068,44.79,75567.57,0.0,-0.83212,9e-05,16.41947]
[1776694951074,44.79,75558.22,0.0,-0.83295,9e-05,16.36274]
[1776694952081,44.79,75562.42,0.0,-0.8326,9e-05,16.38623]
[1776694953512,44.79,75564.4,0.0,-0.83243,9e-05,16.39722]
[1776694954099,44.79,75563.57,0.0,-0.8325,9e-05,16.39244]
[1776694955105,44.79,75571.26,0.0,-0.83184,9e-05,16.43548]
[1776694956113,44.79,75577.45,0.0,-0.83131,9e-05,16.47021]
[1776694958132,44.79,75564.64,0.0,-0.83241,9e-05,16.39821]
[1776694959138,44.79,75555.32,0.0,-0.83321,9e-05,16.34578]
[1776694960144,44.79,75553.78,0.0,-0.83334,9e-05,16.33708]
[1776694961151,44.79,75546.23,0.0,-0.83399,9e-05,16.29465]
[1776694964172,44.79,75536.56,0.0,-0.83481,8e-05,16.24038]
[1776694965179,44.79,75529.44,0.0,-0.83541,8e-05,16.20033]
[1776694967193,44.79,75526.67,0.0,-0.83565,8e-05,16.18473]
[1776694968208,44.79,75519.43,0.0,-0.83626,8e-05,16.14408]
[1776694971223,44.79,75535.1,0.0,-0.83494,8e-05,16.23191]
[1776694971651,44.79,75535.1,0.0,-0.83494,8e-05,16.23191]
[1776694972229,44.79,75560.56,0.0,-0.83277,9e-05,16.37483]
[1776694973242,44.79,75570.37,0.0,-0.83193,9e-05,16.42991]
[1776694974248,44.79,75571.2,0.0,-0.83186,9e-05,16.43451]
[1776694975256,44.79,75566.28,0.0,-0.83228,9e-05,16.4069]
[1776694975670,44.79,75566.28,0.0,-0.83228,9e-05,16.4069]
[1776694976265,44.79,75569.98,0.0,-0.83196,9e-05,16.4276]
[1776694977704,44.79,75570.84,0.0,-0.83189,9e-05,16.43234]
[1776694978279,44.79,75569.26,0.0,-0.83203,9e-05,16.42341]
[1776694983331,44.79,75571.97,0.0,-0.8318,9e-05,16.43864]
[1776694988392,44.79,75572.44,0.0,-0.83176,9e-05,16.441]
[1776694988369,44.79,75597.99,0.0,-0.82956,9e-05,16.58422]
[1776694989376,44.79,75616.12,0.0,-0.82799,9e-05,16.6859]
[1776694990391,44.79,75599.53,0.0,-0.82943,9e-05,16.59277]
[1776694991395,44.79,75570.96,0.0,-0.83189,9e-05,16.43227]
[1776694992309,44.79,75570.96,0.0,-0.83189,9e-05,16.43227]
[1776694992402,44.79,75559.79,0.0,-0.83285,9e-05,16.3696]
[1776694993409,44.79,75563.52,0.0,-0.83253,9e-05,16.39064]
[1776694998397,44.79,75561.31,0.0,-0.83271,9e-05,16.37856]
[1776694998444,44.79,75550.46,0.0,-0.83364,9e-05,16.31775]
[1776694999479,44.79,75538.2,0.0,-0.83468,8e-05,16.24893]
[1776695000461,44.79,75529.9,0.0,-0.83538,8e-05,16.20243]
[1776695002154,44.79,75529.9,0.0,-0.83538,8e-05,16.20243]
[1776695002241,44.79,75527.83,0.0,-0.83556,8e-05,16.19078]
[1776695002474,44.79,75532.45,0.0,-0.83517,8e-05,16.21672]
[1776695003482,44.79,75539.24,0.0,-0.83459,8e-05,16.2548]
[1776695005496,44.79,75533.08,0.0,-0.83511,8e-05,16.22038]
[1776695010531,44.79,75534.03,0.0,-0.83503,8e-05,16.22571]
[1776695013553,44.79,75537.81,0.0,-0.83475,8e-05,16.24257]
[1776695015567,44.79,75533.41,0.0,-0.83512,8e-05,16.21765]
[1776695017583,44.79,75540.09,0.0,-0.83456,8e-05,16.25498]
[1776695018589,44.79,75549.71,0.0,-0.83374,9e-05,16.3089]
[1776695019595,44.79,75551.89,0.0,-0.83355,9e-05,16.32125]
[1776695024631,44.79,75552.11,0.0,-0.83354,9e-05,16.32219]
[1776695027652,44.79,75548.08,0.0,-0.83388,9e-05,16.29957]
[1776695032687,44.79,75538.13,0.0,-0.83473,8e-05,16.24386]
[1776695033696,44.79,75528.88,0.0,-0.83551,8e-05,16.19183]
[1776695034703,44.79,75522.94,0.0,-0.83602,8e-05,16.15845]
[1776695037724,44.78,75532.99,0.0,-0.83517,8e-05,16.21448]
[1776695039738,44.78,75540.1,0.0,-0.83457,8e-05,16.25434]
[1776695041780,44.78,75529.18,0.0,-0.8355,8e-05,16.1929]
[1776695042766,44.78,75524.78,0.0,-0.83587,8e-05,16.16803]
[1776695044780,44.78,75534.18,0.0,-0.83508,8e-05,16.22053]
[1776695046794,44.78,75529.68,0.0,-0.83546,8e-05,16.1952]
[1776695049610,44.78,75529.33,0.0,-0.83549,8e-05,16.19325]
[1776695049697,44.78,75529.33,0.0,-0.83549,8e-05,16.19325]
[1776695049901,44.78,75529.33,0.0,-0.83549,8e-05,16.19325]
[1776695050039,44.78,75529.33,0.0,-0.83549,8e-05,16.19325]
[1776695050195,44.78,75529.33,0.0,-0.83549,8e-05,16.19325]
[1776695050247,44.78,75533.44,0.0,-0.83514,8e-05,16.21631]
[1776695052838,44.78,75546.21,0.0,-0.83406,9e-05,16.28798]
[1776695053845,44.78,75554.21,0.0,-0.83338,9e-05,16.33278]
[1776695055859,44.78,75549.44,0.0,-0.83379,9e-05,16.30567]
[1776695057518,44.78,75551.97,0.0,-0.83358,9e-05,16.31973]
[1776695057558,44.78,75551.97,0.0,-0.83358,9e-05,16.31973]
[1776695057695,44.78,75551.97,0.0,-0.83358,9e-05,16.31973]
[1776695063251,44.78,75555.28,0.0,-0.8333,9e-05,16.33824]
[1776695063312,44.78,75555.28,0.0,-0.8333,9e-05,16.33824]
[1776695063439,44.78,75555.28,0.0,-0.8333,9e-05,16.33824]
[1776695064007,44.78,75553.5,0.0,-0.83345,9e-05,16.32819]
[1776695064206,44.78,75553.5,0.0,-0.83345,9e-05,16.32819]
[1776695066695,44.78,75551.58,0.0,-0.83361,9e-05,16.31739]
[1776695066833,44.78,75551.58,0.0,-0.83361,9e-05,16.31739]
[1776695066940,44.78,75551.58,0.0,-0.83361,9e-05,16.31739]
[1776695068951,44.78,75544.84,0.0,-0.83419,9e-05,16.27955]
[1776695071002,44.78,75545.46,0.0,-0.83414,9e-05,16.28305]
[1776695071192,44.78,75545.46,0.0,-0.83414,9e-05,16.28305]
[1776695071235,44.78,75547.25,0.0,-0.83401,9e-05,16.2891]
[1776695073801,44.78,75543.88,0.0,-0.8343,9e-05,16.27022]
[1776695073853,44.78,75543.88,0.0,-0.8343,9e-05,16.27022]
[1776695073936,44.78,75543.88,0.0,-0.8343,9e-05,16.27022]
[1776695078014,44.78,75529.88,0.0,-0.83548,8e-05,16.1919]
[1776695080028,44.78,75530.9,0.0,-0.8354,8e-05,16.19754]
[1776695080907,44.78,75530.9,0.0,-0.8354,8e-05,16.19754]
[1776695080937,44.78,75530.9,0.0,-0.8354,8e-05,16.19754]
[1776695080941,44.78,75530.9,0.0,-0.8354,8e-05,16.19754]
[1776695081481,44.78,75530.9,0.0,-0.8354,8e-05,16.19754]
[1776695081694,44.78,75533.31,0.0,-0.83519,8e-05,16.21126]
[1776695084058,44.78,75545.36,0.0,-0.83416,9e-05,16.27935]
[1776695085065,44.78,75556.52,0.0,-0.83321,9e-05,16.34221]
[1776695086071,44.78,75555.29,0.0,-0.83331,9e-05,16.33542]
[1776695086785,44.78,75555.29,0.0,-0.83331,9e-05,16.33542]
[1776695086940,44.78,75555.29,0.0,-0.83331,9e-05,16.33542]
[1776695087484,44.78,75555.29,0.0,-0.83331,9e-05,16.33542]
[1776695087540,44.78,75551.99,0.0,-0.83359,9e-05,16.31696]
[1776695089088,44.78,75550.91,0.0,-0.83368,9e-05,16.31096]
[1776695089140,44.78,75550.91,0.0,-0.83368,9e-05,16.31096]
[1776695089188,44.78,75550.91,0.0,-0.83368,9e-05,16.31096]
[1776695089189,44.78,75553.49,0.0,-0.83346,9e-05,16.32551]
[1776695092087,44.78,75556.78,0.0,-0.83318,9e-05,16.34403]
[1776695092141,44.78,75556.78,0.0,-0.83318,9e-05,16.34403]
[1776695092195,44.78,75556.78,0.0,-0.83318,9e-05,16.34403]
[1776695092233,44.78,75563.26,0.0,-0.83262,9e-05,16.38066]
[1776695094133,44.79,75558.99,0.0,-0.83298,9e-05,16.35699]
[1776695097892,44.79,75555.83,0.0,-0.83324,9e-05,16.33982]
[1776695097936,44.79,75555.83,0.0,-0.83324,9e-05,16.33982]
[1776695097944,44.79,75555.83,0.0,-0.83324,9e-05,16.33982]
[1776695098529,44.79,75555.83,0.0,-0.83324,9e-05,16.33982]
[1776695098696,44.79,75556.32,0.0,-0.8332,9e-05,16.34277]
[1776695098932,44.79,75556.32,0.0,-0.8332,9e-05,16.34277]
[1776695099177,44.79,75556.32,0.0,-0.8332,9e-05,16.34277]
[1776695099187,44.79,75556.32,0.0,-0.8332,9e-05,16.34277]
[1776695099198,44.79,75559.71,0.0,-0.8329,9e-05,16.36199]
[1776695102517,44.79,75561.62,0.0,-0.83274,9e-05,16.37302]
[1776695102569,44.79,75562.67,0.0,-0.83264,9e-05,16.37907]
[1776695102709,44.79,75562.67,0.0,-0.83264,9e-05,16.37907]
[1776695104205,44.79,75558.26,0.0,-0.83302,9e-05,16.35459]
[1776695105211,44.79,75553.68,0.0,-0.8334,9e-05,16.32906]
[1776695106125,44.79,75553.68,0.0,-0.8334,9e-05,16.32906]
[1776695106130,44.79,75553.68,0.0,-0.8334,9e-05,16.32906]
[1776695106188,44.79,75553.68,0.0,-0.8334,9e-05,16.32906]
[1776695106218,44.79,75544.37,0.0,-0.8342,9e-05,16.27695]
[1776695107225,44.79,75540.4,0.0,-0.83453,8e-05,16.2547]
[1776695108231,44.79,75534.95,0.0,-0.83499,8e-05,16.22418]
[1776695109239,44.79,75528.06,0.0,-0.83558,8e-05,16.18562]
[1776695110387,44.79,75528.06,0.0,-0.83558,8e-05,16.18562]
[1776695110401,44.79,75528.06,0.0,-0.83558,8e-05,16.18562]
[1776695110440,44.79,75528.06,0.0,-0.83558,8e-05,16.18562]
[1776695111253,44.79,75530.87,0.0,-0.83533,8e-05,16.20173]
[1776695113267,44.79,75537.97,0.0,-0.83473,8e-05,16.24185]
[1776695113752,44.79,75537.97,0.0,-0.83473,8e-05,16.24185]
[1776695113804,44.79,75537.97,0.0,-0.83473,8e-05,16.24185]
[1776695113944,44.79,75537.97,0.0,-0.83473,8e-05,16.24185]
[1776695117754,44.79,75544.38,0.0,-0.83418,9e-05,16.27808]
[1776695117781,44.79,75544.38,0.0,-0.83418,9e-05,16.27808]
[1776695117935,44.79,75544.38,0.0,-0.83418,9e-05,16.27808]
[1776695117987,44.79,75544.38,0.0,-0.83418,9e-05,16.27808]
[1776695118187,44.79,75544.38,0.0,-0.83418,9e-05,16.27808]
[1776695118302,44.79,75540.71,0.0,-0.83449,8e-05,16.25752]
[1776695118877,44.79,75540.71,0.0,-0.83449,8e-05,16.25752]
[1776695118887,44.79,75540.71,0.0,-0.83449,8e-05,16.25752]
[1776695118936,44.79,75540.71,0.0,-0.83449,8e-05,16.25752]
[1776695124344,44.8,75531.5,0.0,-0.83526,8e-05,16.20633]
[1776695127365,44.8,75535.92,0.0,-0.83488,8e-05,16.23155]
[1776695128665,44.8,75538.84,0.0,-0.83463,8e-05,16.24804]
[1776695128690,44.8,75538.84,0.0,-0.83463,8e-05,16.24804]
[1776695128727,44.8,75538.84,0.0,-0.83463,8e-05,16.24804]
[1776695129379,44.8,75537.86,0.0,-0.83471,8e-05,16.24263]
[1776695129742,44.8,75537.86,0.0,-0.83471,8e-05,16.24263]
[1776695129939,44.8,75537.86,0.0,-0.83471,8e-05,16.24263]
[1776695130386,44.8,75529.99,0.0,-0.83538,8e-05,16.19855]
[1776695131393,44.8,75521.4,0.0,-0.83614,8e-05,16.1464]
[1776695132401,44.8,75519.52,0.0,-0.83629,8e-05,16.13606]
[1776695133408,44.8,75525.99,0.0,-0.83574,8e-05,16.1726]
[1776695136429,44.8,75529.03,0.0,-0.83548,8e-05,16.19017]
[1776695137436,44.8,75535.35,0.0,-0.83494,8e-05,16.22579]
[1776695139450,44.8,75540.84,0.0,-0.83447,8e-05,16.25679]
[1776695140457,44.8,75545.93,0.0,-0.83403,9e-05,16.28542]
[1776695142471,44.8,75551.48,0.0,-0.83356,9e-05,16.31661]
[1776695146501,44.8,75545.13,0.0,-0.8341,9e-05,16.28093]
[1776695148518,44.8,75543.92,0.0,-0.8342,9e-05,16.27422]
[1776695149521,44.8,75557.97,0.0,-0.83301,9e-05,16.3531]
[1776695150529,44.8,75560.78,0.0,-0.83277,9e-05,16.3688]
[1776695151537,44.8,75568.41,0.0,-0.83212,9e-05,16.41153]
[1776695152544,44.8,75572.44,0.0,-0.83177,9e-05,16.43408]
[1776695154557,44.8,75585.87,0.0,-0.83061,9e-05,16.50957]
[1776695155565,44.8,75606.49,0.0,-0.82883,9e-05,16.62519]
[1776695156572,44.8,75610.27,0.0,-0.82851,9e-05,16.64621]
[1776695159593,44.8,75619.32,0.0,-0.82773,9e-05,16.69655]
[1776695161607,44.8,75623.41,0.0,-0.82738,9e-05,16.71891]
[1776695163626,44.8,75632.32,0.0,-0.8266,9e-05,16.76865]
[1776695164632,44.8,75638.37,0.0,-0.82608,9e-05,16.80226]
[1776695169667,44.8,75643.42,0.0,-0.82565,9e-05,16.82985]
[1776695172691,44.8,75648.83,0.0,-0.82517,9e-05,16.86007]
[1776695173698,44.8,75658.95,0.0,-0.82428,9e-05,16.91668]
[1776695174705,44.79,75656.62,0.0,-0.82449,9e-05,16.90349]
[1776695179740,44.79,75652.03,0.0,-0.82491,9e-05,16.87719]
[1776695180747,44.79,75646.3,0.0,-0.82541,9e-05,16.845]
[1776695185946,44.79,75647.77,0.0,-0.82528,9e-05,16.85304]
[1776695185955,44.79,75651.95,0.0,-0.82492,9e-05,16.87638]
[1776695186763,44.79,75651.95,0.0,-0.82492,9e-05,16.87638]
[1776695187591,44.79,75651.95,0.0,-0.82492,9e-05,16.87638]
[1776695187671,44.79,75684.26,0.0,-0.82206,9e-05,17.05717]
[1776695187805,44.79,75738.08,0.0,-0.81725,9e-05,17.35747]
[1776695188810,44.79,75750.3,0.0,-0.81615,9e-05,17.42526]
[1776695190391,44.79,75750.3,0.0,-0.81615,9e-05,17.42526]
[1776695190445,44.79,75755.74,0.0,-0.81567,9e-05,17.45529]
[1776695190836,44.79,75780.65,0.0,-0.8134,9e-05,17.59375]
[1776695192582,44.79,75780.65,0.0,-0.8134,9e-05,17.59375]
[1776695192661,44.79,75776.91,0.0,-0.81377,9e-05,17.56908]
[1776695192853,44.79,75759.88,0.0,-0.81532,9e-05,17.47419]
[1776695193860,44.79,75759.65,0.0,-0.81535,9e-05,17.47287]
[1776695195108,44.79,75759.65,0.0,-0.81535,9e-05,17.47287]
[1776695195884,44.79,75738.58,0.0,-0.81726,9e-05,17.3552]
[1776695196886,44.79,75724.51,0.0,-0.81853,9e-05,17.27642]
[1776695197897,44.79,75716.78,0.0,-0.81922,9e-05,17.23327]
[1776695199174,44.79,75716.78,0.0,-0.81922,9e-05,17.23327]
[1776695200918,44.79,75710.65,0.0,-0.81977,9e-05,17.19893]
[1776695202933,44.79,75715.41,0.0,-0.81935,9e-05,17.22521]
[1776695204949,44.78,75726.06,0.0,-0.8184,9e-05,17.28429]
[1776695205959,44.78,75742.51,0.0,-0.81692,9e-05,17.37616]
[1776695206969,44.78,75753.47,0.0,-0.81593,9e-05,17.43723]
[1776695207974,44.78,75744.35,0.0,-0.81675,9e-05,17.38618]
[1776695208982,44.78,75740.17,0.0,-0.81713,9e-05,17.36274]
[1776695209988,44.78,75730.79,0.0,-0.81798,9e-05,17.31028]
[1776695210996,44.78,75719.45,0.0,-0.819,9e-05,17.24691]
[1776695212007,44.78,75719.37,0.0,-0.81901,9e-05,17.24653]
[1776695214019,44.78,75735.09,0.0,-0.81759,9e-05,17.33432]
[1776695215027,44.78,75738.09,0.0,-0.81732,9e-05,17.35102]
[1776695217041,44.78,75721.88,0.0,-0.81879,9e-05,17.26028]
[1776695218048,44.78,75714.89,0.0,-0.81942,9e-05,17.22116]
[1776695219255,44.78,75709.72,0.0,-0.81988,9e-05,17.19225]
[1776695225104,44.78,75703.3,0.0,-0.82045,9e-05,17.15669]
[1776695226120,44.78,75692.5,0.0,-0.82141,9e-05,17.09634]
[1776695227127,44.78,75690.55,0.0,-0.82159,9e-05,17.08524]
[1776695228134,44.78,75696.09,0.0,-0.8211,9e-05,17.11607]
[1776695229141,44.78,75685.95,0.0,-0.822,9e-05,17.05914]
[1776695230148,44.78,75667.51,0.0,-0.82364,9e-05,16.95578]
[1776695231183,44.78,75654.36,0.0,-0.8248,9e-05,16.88224]
[1776695232180,44.78,75652.28,0.0,-0.82498,9e-05,16.87068]
[1776695233187,44.78,75646.92,0.0,-0.82545,9e-05,16.84076]
[1776695234193,44.78,75639.55,0.0,-0.82609,9e-05,16.7996]
[1776695236208,44.78,75628.73,0.0,-0.82704,9e-05,16.73906]
[1776695237215,44.78,75611.93,0.0,-0.8285,9e-05,16.64482]
[1776695238222,44.78,75603.35,0.0,-0.82925,9e-05,16.59661]
[1776695239229,44.78,75607.94,0.0,-0.82885,9e-05,16.62234]
[1776695240236,44.78,75603.82,0.0,-0.82921,9e-05,16.59918]
[1776695245273,44.78,75602.21,0.0,-0.82936,9e-05,16.58942]
[1776695247287,44.78,75608.93,0.0,-0.82878,9e-05,16.62675]
[1776695252323,44.78,75606.56,0.0,-0.82902,9e-05,16.60906]
[1776695257588,44.78,75606.34,0.0,-0.82905,9e-05,16.60754]
[1776695258365,44.78,75590.69,0.0,-0.83041,9e-05,16.51936]
[1776695259381,44.78,75584.97,0.0,-0.8309,9e-05,16.48717]
[1776695264417,44.78,75588.24,0.0,-0.83062,9e-05,16.50522]
[1776695269452,44.77,75585.24,0.0,-0.8309,9e-05,16.48731]
[1776695271466,44.77,75578.37,0.0,-0.8315,9e-05,16.4483]
[1776695272473,44.77,75572.3,0.0,-0.83202,9e-05,16.41402]
[1776695274487,44.77,75573.79,0.0,-0.8319,9e-05,16.42209]
[1776695278516,44.77,75567.92,0.0,-0.83241,9e-05,16.38863]
[1776695279523,44.77,75562.35,0.0,-0.83289,9e-05,16.35713]
[1776695281537,44.77,75561.36,0.0,-0.83298,9e-05,16.35121]
[1776695286572,44.76,75559.79,0.0,-0.83313,9e-05,16.34167]
[1776695290600,44.76,75554.87,0.0,-0.83356,9e-05,16.31351]
[1776695291606,44.76,75550.68,0.0,-0.83392,9e-05,16.28985]
[1776695293621,44.76,75543.48,0.0,-0.83453,9e-05,16.24926]
[1776695294628,44.76,75538.4,0.0,-0.83496,8e-05,16.22068]
[1776695296642,44.76,75538.4,0.0,-0.83496,8e-05,16.22071]
[1776695297650,44.76,75527.25,0.0,-0.83591,8e-05,16.15811]
[1776695298657,44.76,75523.06,0.0,-0.83626,8e-05,16.13463]
[1776695299664,44.76,75515.59,0.0,-0.83689,8e-05,16.09267]
[1776695300671,44.76,75516.0,0.0,-0.83686,8e-05,16.0949]
[1776695305193,44.76,75516.63,0.0,-0.83681,8e-05,16.09787]
[1776695307210,44.76,75517.16,0.0,-0.83677,8e-05,16.10045]
[1776695312165,44.76,75520.7,0.0,-0.83652,8e-05,16.11518]
[1776695312212,44.76,75520.7,0.0,-0.83652,8e-05,16.11518]
[1776695312444,44.76,75520.7,0.0,-0.83652,8e-05,16.11518]
[1776695315278,44.75,75522.32,0.0,-0.8364,8e-05,16.12361]
[1776695315777,44.76,75541.32,0.0,-0.83479,8e-05,16.23046]
[1776695316784,44.76,75549.37,0.0,-0.8341,9e-05,16.27582]
[1776695318804,44.76,75544.97,0.0,-0.83447,9e-05,16.25111]
[1776695318982,44.76,75544.97,0.0,-0.83447,9e-05,16.25111]
[1776695324847,44.76,75538.73,0.0,-0.83501,8e-05,16.21589]
[1776695325854,44.76,75533.84,0.0,-0.83542,8e-05,16.18842]
[1776695327868,44.75,75541.38,0.0,-0.83479,8e-05,16.23047]
[1776695329882,44.75,75527.42,0.0,-0.83598,8e-05,16.15167]
[1776695330927,44.75,75517.49,0.0,-0.83682,8e-05,16.09588]
[1776695331896,44.75,75515.24,0.0,-0.83701,8e-05,16.08283]
[1776695335925,44.75,75510.24,0.0,-0.83744,8e-05,16.05417]
[1776695339193,44.75,75515.66,0.0,-0.83699,8e-05,16.08429]
[1776695339953,44.75,75519.98,0.0,-0.83663,8e-05,16.1084]
[1776695341967,44.75,75512.43,0.0,-0.83727,8e-05,16.06561]
[1776695343000,44.75,75500.82,0.0,-0.83825,8e-05,16.00024]
[1776695343994,44.75,75496.86,0.0,-0.83858,8e-05,15.97794]
[1776695346009,44.75,75491.29,0.0,-0.83905,8e-05,15.94661]
[1776695349262,44.75,75503.32,0.0,-0.83804,8e-05,16.01419]
[1776695350146,44.75,75507.53,0.0,-0.83769,8e-05,16.03778]
[1776695353166,44.75,75515.91,0.0,-0.83699,8e-05,16.08454]
[1776695355181,44.75,75527.98,0.0,-0.83597,8e-05,16.15233]
[1776695356187,44.75,75545.61,0.0,-0.83447,9e-05,16.2513]
[1776695357196,44.75,75552.64,0.0,-0.83387,9e-05,16.29091]
[1776695358204,44.75,75570.88,0.0,-0.83231,9e-05,16.39344]
[1776695359212,44.75,75576.48,0.0,-0.83183,9e-05,16.42484]
[1776695360224,44.75,75591.61,0.0,-0.83053,9e-05,16.50971]
[1776695361226,44.75,75600.45,0.0,-0.82977,9e-05,16.55914]
[1776695362233,44.74,75601.38,0.0,-0.82969,9e-05,16.56409]
[1776695364247,44.74,75593.61,0.0,-0.83037,9e-05,16.51993]
[1776695366261,44.74,75593.79,0.0,-0.83037,9e-05,16.5205]
[1776695368274,44.74,75587.95,0.0,-0.83088,9e-05,16.48726]
[1776695372303,44.74,75586.7,0.0,-0.83103,9e-05,16.47548]
[1776695377338,44.74,75581.59,0.0,-0.83148,9e-05,16.44586]
[1776695382534,44.73,75580.97,0.0,-0.83155,9e-05,16.4417]
[1776695386401,44.73,75589.63,0.0,-0.83081,9e-05,16.48975]
[1776695389423,44.73,75598.89,0.0,-0.83002,9e-05,16.54113]
[1776695391437,44.73,75597.02,0.0,-0.83019,9e-05,16.53009]
[1776695393451,44.73,75604.76,0.0,-0.82953,9e-05,16.57303]
[1776695396474,44.73,75613.54,0.0,-0.82878,9e-05,16.62147]
[1776695400502,44.72,75603.3,0.0,-0.82969,9e-05,16.56257]
[1776695402548,44.72,75616.12,0.0,-0.82859,9e-05,16.63395]
[1776695404538,44.72,75603.22,0.0,-0.82972,9e-05,16.56085]
[1776695406552,44.72,75607.1,0.0,-0.82939,9e-05,16.58199]
[1776695408567,44.71,75611.52,0.0,-0.82902,9e-05,16.60624]
[1776695409575,44.71,75615.56,0.0,-0.82867,9e-05,16.6286]
[1776695410582,44.71,75620.45,0.0,-0.82825,9e-05,16.65573]
[1776695412596,44.71,75615.18,0.0,-0.82872,9e-05,16.62537]
[1776695413603,44.71,75620.25,0.0,-0.82829,9e-05,16.65346]
[1776695414610,44.71,75627.73,0.0,-0.82764,9e-05,16.69511]
[1776695415619,44.71,75633.58,0.0,-0.82714,9e-05,16.72756]
[1776695417633,44.7,75629.81,0.0,-0.82748,9e-05,16.7056]
[1776695418639,44.7,75625.19,0.0,-0.82789,9e-05,16.67916]
[1776695421664,44.7,75627.84,0.0,-0.82768,9e-05,16.69272]
[1776695426702,44.69,75626.3,0.0,-0.82785,9e-05,16.68157]
[1776695430730,44.69,75631.5,0.0,-0.82743,9e-05,16.70926]
[1776695431738,44.69,75646.32,0.0,-0.82616,9e-05,16.78811]
[1776695432746,44.69,75650.21,0.0,-0.82583,9e-05,16.80955]
[1776695437779,44.68,75658.45,0.0,-0.82514,9e-05,16.8537]
[1776695438788,44.68,75662.63,0.0,-0.82478,9e-05,16.8767]
[1776695441809,44.68,75672.64,0.0,-0.8239,9e-05,16.93219]
[1776695442816,44.67,75684.69,0.0,-0.82284,9e-05,16.9995]
[1776695443823,44.67,75685.3,0.0,-0.8228,9e-05,17.00224]
[1776695445850,44.67,75693.46,0.0,-0.82208,9e-05,17.04736]
[1776695446219,44.67,75693.46,0.0,-0.82208,9e-05,17.04736]
[1776695446853,44.67,75709.28,0.0,-0.82067,9e-05,17.13592]
[1776695447864,44.67,75703.81,0.0,-0.82117,9e-05,17.10491]
[1776695449879,44.67,75712.46,0.0,-0.8204,9e-05,17.1529]
[1776695452857,44.67,75710.51,0.0,-0.82058,9e-05,17.1415]
[1776695454920,44.66,75716.1,0.0,-0.8201,9e-05,17.172]
[1776695455927,44.66,75704.73,0.0,-0.82112,9e-05,17.10787]
[1776695456934,44.66,75701.44,0.0,-0.82142,9e-05,17.08896]
[1776695457944,44.66,75696.65,0.0,-0.82186,9e-05,17.06165]
[1776695458963,44.66,75677.23,0.0,-0.82359,9e-05,16.95225]
[1776695459963,44.66,75670.93,0.0,-0.82415,9e-05,16.91661]
[1776695460975,44.66,75661.02,0.0,-0.82503,9e-05,16.86095]
[1776695461989,44.66,75651.18,0.0,-0.8259,9e-05,16.80545]
[1776695462994,44.66,75648.94,0.0,-0.82611,9e-05,16.792]
[1776695464610,44.65,75641.42,0.0,-0.82678,9e-05,16.74936]
[1776695465015,44.65,75645.83,0.0,-0.82639,9e-05,16.77383]
[1776695466454,44.65,75645.83,0.0,-0.82639,9e-05,16.77383]
[1776695469042,44.65,75636.29,0.0,-0.82725,9e-05,16.71892]
[1776695470447,44.65,75636.29,0.0,-0.82725,9e-05,16.71892]
[1776695470549,44.65,75632.36,0.0,-0.8276,9e-05,16.69655]
[1776695472063,44.65,75640.25,0.0,-0.82692,9e-05,16.74039]
[1776695473070,44.65,75653.27,0.0,-0.82578,9e-05,16.81345]
[1776695474085,44.65,75654.26,0.0,-0.82569,9e-05,16.81879]
[1776695475088,44.65,75650.25,0.0,-0.82605,9e-05,16.79602]
[1776695480123,44.64,75647.51,0.0,-0.82631,9e-05,16.77916]
[1776695481133,44.64,75633.2,0.0,-0.82757,9e-05,16.69831]
[1776695482141,44.64,75628.26,0.0,-0.82801,9e-05,16.67014]
[1776695486166,44.64,75616.86,0.0,-0.82903,9e-05,16.60461]
[1776695487173,44.63,75611.05,0.0,-0.82954,9e-05,16.57164]
[1776695488187,44.63,75596.26,0.0,-0.83082,9e-05,16.48815]
[1776695489194,44.63,75578.11,0.0,-0.83239,9e-05,16.38566]
[1776695490199,44.63,75573.38,0.0,-0.8328,9e-05,16.35886]
[1776695492213,44.63,75567.52,0.0,-0.83334,9e-05,16.32152]
[1776695493221,44.63,75583.19,0.0,-0.832,9e-05,16.40967]
[1776695494304,44.63,75583.19,0.0,-0.832,9e-05,16.40967]
[1776695494434,44.63,75583.19,0.0,-0.832,9e-05,16.40967]
[1776695494459,44.63,75583.19,0.0,-0.832,9e-05,16.40967]
[1776695494520,44.63,75591.05,0.0,-0.83132,9e-05,16.45373]
[1776695495235,44.63,75597.6,0.0,-0.83076,9e-05,16.49035]
[1776695497249,44.63,75592.04,0.0,-0.83125,9e-05,16.45846]
[1776695498358,44.63,75592.04,0.0,-0.83125,9e-05,16.45846]
[1776695503291,44.62,75601.88,0.0,-0.83042,9e-05,16.51232]
[1776695504301,44.62,75607.54,0.0,-0.82994,9e-05,16.54403]
[1776695506317,44.62,75603.42,0.0,-0.8303,9e-05,16.52029]
[1776695508332,44.62,75596.81,0.0,-0.83088,9e-05,16.4824]
[1776695509338,44.62,75592.77,0.0,-0.83124,9e-05,16.45936]
[1776695510345,44.62,75606.32,0.0,-0.83007,9e-05,16.5354]
[1776695511352,44.62,75606.27,0.0,-0.83008,9e-05,16.53493]
[1776695513369,44.62,75613.75,0.0,-0.82944,9e-05,16.57649]
[1776695514374,44.62,75626.43,0.0,-0.82834,9e-05,16.64763]
[1776695515381,44.61,75626.56,0.0,-0.82833,9e-05,16.64803]
[1776695517395,44.61,75619.63,0.0,-0.82894,9e-05,16.60837]
[1776695521423,44.61,75620.6,0.0,-0.8289,9e-05,16.61162]
[1776695522430,44.61,75626.57,0.0,-0.82838,9e-05,16.64478]
[1776695524444,44.6,75637.15,0.0,-0.82747,9e-05,16.70333]
[1776695527473,44.57,75644.87,0.0,-0.82699,9e-05,16.73499]
[1776695529487,44.55,75650.27,0.0,-0.82662,9e-05,16.75907]
[1776695531501,44.55,75670.8,0.0,-0.82482,9e-05,16.87377]
[1776695532508,44.55,75672.81,0.0,-0.82465,9e-05,16.88464]
[1776695537545,44.54,75680.91,0.0,-0.82397,9e-05,16.92799]
[1776695538552,44.53,75683.08,0.0,-0.82386,9e-05,16.93518]
[1776695543592,44.46,75670.42,0.0,-0.82532,9e-05,16.84294]
[1776695544599,44.46,75661.88,0.0,-0.82609,9e-05,16.7942]
[1776695545606,44.46,75652.49,0.0,-0.82692,9e-05,16.74071]
[1776695546613,44.46,75644.3,0.0,-0.82765,9e-05,16.69405]
[1776695547624,44.46,75655.53,0.0,-0.82667,9e-05,16.75709]
[1776695548633,44.46,75664.6,0.0,-0.82587,9e-05,16.80785]
[1776695549639,44.46,75667.5,0.0,-0.82563,9e-05,16.82372]
[1776695554482,44.45,75669.07,0.0,-0.82555,9e-05,16.82661]
[1776695554702,44.45,75669.07,0.0,-0.82555,9e-05,16.82661]
[1776695554788,44.45,75669.07,0.0,-0.82555,9e-05,16.82661]
[1776695554942,44.45,75669.07,0.0,-0.82555,9e-05,16.82661]
[1776695557695,44.45,75643.43,0.0,-0.82784,9e-05,16.68]
[1776695558702,44.44,75631.5,0.0,-0.82889,9e-05,16.61228]
[1776695559709,44.44,75621.83,0.0,-0.82974,9e-05,16.55739]
[1776695560717,44.44,75621.43,0.0,-0.82978,9e-05,16.55479]
[1776695563740,44.44,75611.98,0.0,-0.83061,9e-05,16.50086]
[1776695564747,44.44,75603.97,0.0,-0.83131,9e-05,16.45525]
[1776695566761,44.44,75607.66,0.0,-0.831,9e-05,16.47562]
[1776695567768,44.44,75611.67,0.0,-0.83065,9e-05,16.49807]
[1776695569782,44.44,75617.32,0.0,-0.83016,9e-05,16.52982]
[1776695570789,44.44,75623.94,0.0,-0.82959,9e-05,16.56711]
[1776695571746,44.44,75623.94,0.0,-0.82959,9e-05,16.56711]
[1776695571811,44.44,75640.5,0.0,-0.82814,9e-05,16.66054]
[1776695572805,44.44,75650.06,0.0,-0.82731,9e-05,16.71417]
[1776695573812,44.44,75652.25,0.0,-0.82712,9e-05,16.72639]
[1776695574819,44.44,75652.81,0.0,-0.82707,9e-05,16.72933]
[1776695575301,44.44,75652.81,0.0,-0.82707,9e-05,16.72933]
[1776695579855,44.43,75648.26,0.0,-0.8275,9e-05,16.70196]
[1776695584894,44.43,75645.8,0.0,-0.82774,9e-05,16.6866]
[1776695585901,44.43,75654.3,0.0,-0.827,9e-05,16.73443]
[1776695586910,44.43,75669.39,0.0,-0.82566,9e-05,16.81964]
[1776695588923,44.42,75664.97,0.0,-0.82606,9e-05,16.79441]
[1776695591944,44.42,75659.64,0.0,-0.82654,9e-05,16.76381]
[1776695593577,44.42,75658.53,0.0,-0.82664,9e-05,16.75697]
[1776695593698,44.42,75658.53,0.0,-0.82664,9e-05,16.75697]
[1776695593866,44.42,75658.53,0.0,-0.82664,9e-05,16.75697]
[1776695593938,44.42,75658.53,0.0,-0.82664,9e-05,16.75697]
[1776695598764,44.42,75660.54,0.0,-0.82649,9e-05,16.76692]
[1776695598812,44.42,75660.54,0.0,-0.82649,9e-05,16.76692]
[1776695598937,44.42,75660.54,0.0,-0.82649,9e-05,16.76692]
[1776695600000,44.42,75653.1,0.0,-0.82715,9e-05,16.72446]
[1776695601007,44.42,75642.16,0.0,-0.82812,9e-05,16.66222]
[1776695602014,44.41,75639.34,0.0,-0.82838,9e-05,16.64561]
[1776695604030,44.41,75648.49,0.0,-0.82759,9e-05,16.69675]
[1776695605629,44.41,75648.86,0.0,-0.82756,9e-05,16.6985]
[1776695605690,44.41,75648.86,0.0,-0.82756,9e-05,16.6985]
[1776695605703,44.41,75648.86,0.0,-0.82756,9e-05,16.6985]
[1776695606063,44.41,75648.86,0.0,-0.82756,9e-05,16.6985]
[1776695606191,44.41,75648.86,0.0,-0.82756,9e-05,16.6985]
[1776695606125,44.41,75644.43,0.0,-0.82795,9e-05,16.67312]
[1776695608060,44.41,75637.53,0.0,-0.82857,9e-05,16.63351]
[1776695610074,44.41,75633.48,0.0,-0.82893,9e-05,16.61011]
[1776695610610,44.41,75633.48,0.0,-0.82893,9e-05,16.61011]
[1776695610656,44.41,75633.48,0.0,-0.82893,9e-05,16.61011]
[1776695610700,44.41,75633.48,0.0,-0.82893,9e-05,16.61011]
[1776695612088,44.41,75626.3,0.0,-0.8296,9e-05,16.56493]
[1776695615109,44.4,75619.74,0.0,-0.83018,9e-05,16.52728]
[1776695617128,44.4,75604.54,0.0,-0.8315,9e-05,16.44114]
[1776695618135,44.4,75602.96,0.0,-0.83165,9e-05,16.43179]
[1776695623171,44.4,75595.64,0.0,-0.8323,9e-05,16.389]
[1776695624997,44.4,75595.36,0.0,-0.83233,9e-05,16.38711]
[1776695625049,44.4,75595.36,0.0,-0.83233,9e-05,16.38711]
[1776695625194,44.4,75595.36,0.0,-0.83233,9e-05,16.38711]
[1776695626192,44.4,75602.0,0.0,-0.83177,9e-05,16.42408]
[1776695628206,44.39,75605.16,0.0,-0.8315,9e-05,16.44123]
[1776695629566,44.39,75605.16,0.0,-0.8315,9e-05,16.44123]
[1776695629618,44.39,75605.16,0.0,-0.8315,9e-05,16.44123]
[1776695629689,44.39,75605.16,0.0,-0.8315,9e-05,16.44123]
[1776695630220,44.39,75601.77,0.0,-0.83181,9e-05,16.42127]
[1776695631226,44.39,75596.51,0.0,-0.83227,9e-05,16.39113]
[1776695632041,44.39,75596.51,0.0,-0.83227,9e-05,16.39113]
[1776695632088,44.39,75596.51,0.0,-0.83227,9e-05,16.39113]
[1776695632199,44.39,75596.51,0.0,-0.83227,9e-05,16.39113]
[1776695635853,44.39,75598.76,0.0,-0.83209,9e-05,16.40289]
[1776695635935,44.39,75598.76,0.0,-0.83209,9e-05,16.40289]
[1776695635979,44.39,75598.76,0.0,-0.83209,9e-05,16.40289]
[1776695636037,44.39,75598.76,0.0,-0.83209,9e-05,16.40289]
[1776695636200,44.39,75598.76,0.0,-0.83209,9e-05,16.40289]
[1776695636063,44.39,75595.81,0.0,-0.83236,9e-05,16.38554]
[1776695637986,44.39,75593.45,0.0,-0.83256,9e-05,16.37218]
[1776695638182,44.39,75593.45,0.0,-0.83256,9e-05,16.37218]
[1776695638190,44.39,75593.45,0.0,-0.83256,9e-05,16.37218]
[1776695639283,44.38,75585.87,0.0,-0.83323,9e-05,16.32839]
[1776695640290,44.38,75581.25,0.0,-0.83363,9e-05,16.302]
[1776695641297,44.38,75576.76,0.0,-0.83402,9e-05,16.27638]
[1776695643318,44.38,75583.19,0.0,-0.83347,9e-05,16.31247]
[1776695646359,44.38,75584.78,0.0,-0.83334,9e-05,16.32105]
[1776695646440,44.38,75584.78,0.0,-0.83334,9e-05,16.32105]
[1776695646726,44.38,75584.78,0.0,-0.83334,9e-05,16.32105]
[1776695648354,44.38,75577.35,0.0,-0.83399,9e-05,16.27837]
[1776695649361,44.38,75573.31,0.0,-0.83434,9e-05,16.25533]
[1776695651375,44.38,75567.16,0.0,-0.83487,9e-05,16.22023]
[1776695652382,44.38,75558.47,0.0,-0.83562,9e-05,16.17093]
[1776695653392,44.38,75544.39,0.0,-0.83682,9e-05,16.09087]
[1776695654399,44.38,75533.01,0.0,-0.83779,8e-05,16.02619]
[1776695655406,44.38,75519.57,0.0,-0.83893,8e-05,15.94988]
[1776695656413,44.37,75516.91,0.0,-0.83916,8e-05,15.93473]
[1776695657422,44.37,75522.15,0.0,-0.83872,8e-05,15.96433]
[1776695658429,44.37,75527.24,0.0,-0.83829,8e-05,15.99323]
[1776695659436,44.37,75535.74,0.0,-0.83756,8e-05,16.04141]
[1776695660443,44.37,75537.84,0.0,-0.83739,8e-05,16.05327]
[1776695661450,44.37,75532.77,0.0,-0.83782,8e-05,16.02451]
[1776695665477,44.38,75528.82,0.0,-0.83814,8e-05,16.00273]
[1776695668499,44.38,75523.98,0.0,-0.83855,8e-05,15.97574]
[1776695673534,44.38,75531.19,0.0,-0.83796,8e-05,16.01273]
[1776695676555,44.38,75536.51,0.0,-0.83751,8e-05,16.04286]
[1776695677561,44.38,75541.3,0.0,-0.8371,8e-05,16.07013]
[1776695679576,44.38,75548.22,0.0,-0.83651,9e-05,16.10961]
[1776695681040,44.38,75548.22,0.0,-0.83651,9e-05,16.10961]
[1776695681173,44.38,75548.22,0.0,-0.83651,9e-05,16.10961]
[1776695681191,44.38,75548.22,0.0,-0.83651,9e-05,16.10961]
[1776695686818,44.38,75552.45,0.0,-0.83614,9e-05,16.13413]
[1776695686874,44.38,75552.45,0.0,-0.83614,9e-05,16.13413]
[1776695686944,44.38,75552.45,0.0,-0.83614,9e-05,16.13413]
[1776695688639,44.38,75540.11,0.0,-0.83719,8e-05,16.06466]
[1776695689645,44.38,75537.02,0.0,-0.83745,8e-05,16.04727]
[1776695690719,44.38,75537.02,0.0,-0.83745,8e-05,16.04727]
[1776695690747,44.38,75537.02,0.0,-0.83745,8e-05,16.04727]
[1776695690914,44.38,75537.02,0.0,-0.83745,8e-05,16.04727]
[1776695690947,44.38,75537.02,0.0,-0.83745,8e-05,16.04727]
[1776695691045,44.38,75542.19,0.0,-0.83701,8e-05,16.07667]
[1776695692671,44.38,75550.08,0.0,-0.83633,9e-05,16.1215]
[1776695694687,44.38,75565.83,0.0,-0.83499,9e-05,16.21071]
[1776695695692,44.38,75575.49,0.0,-0.83416,9e-05,16.26548]
[1776695696699,44.38,75576.2,0.0,-0.83409,9e-05,16.2695]
[1776695700727,44.38,75570.13,0.0,-0.83462,9e-05,16.23515]
[1776695701362,44.38,75570.13,0.0,-0.83462,9e-05,16.23515]
[1776695701439,44.38,75570.13,0.0,-0.83462,9e-05,16.23515]
[1776695701469,44.38,75570.13,0.0,-0.83462,9e-05,16.23515]
[1776695702133,44.38,75570.13,0.0,-0.83462,9e-05,16.23515]
[1776695702196,44.38,75570.13,0.0,-0.83462,9e-05,16.23515]
[1776695704755,44.38,75575.67,0.0,-0.83414,9e-05,16.26655]
[1776695705887,44.38,75575.67,0.0,-0.83414,9e-05,16.26655]
[1776695705939,44.38,75575.67,0.0,-0.83414,9e-05,16.26655]
[1776695707009,44.38,75577.17,0.0,-0.83401,9e-05,16.27493]
[1776695707110,44.38,75587.88,0.0,-0.83309,9e-05,16.33548]
[1776695710797,44.38,75583.91,0.0,-0.83343,9e-05,16.31322]
[1776695711554,44.38,75583.91,0.0,-0.83343,9e-05,16.31322]
[1776695711606,44.38,75583.91,0.0,-0.83343,9e-05,16.31322]
[1776695711701,44.38,75583.91,0.0,-0.83343,9e-05,16.31322]
[1776695712812,44.38,75576.44,0.0,-0.83407,9e-05,16.27118]
[1776695713819,44.38,75565.89,0.0,-0.83497,9e-05,16.21144]
[1776695714826,44.38,75563.32,0.0,-0.83519,9e-05,16.19698]
[1776695715832,44.39,75557.92,0.0,-0.83565,9e-05,16.16667]
[1776695716840,44.38,75549.0,0.0,-0.83641,9e-05,16.116]
[1776695717846,44.38,75547.28,0.0,-0.83656,9e-05,16.10629]
[1776695720044,44.39,75545.52,0.0,-0.83671,9e-05,16.09637]
[1776695720050,44.39,75545.52,0.0,-0.83671,9e-05,16.09637]
[1776695720200,44.39,75545.52,0.0,-0.83671,9e-05,16.09637]
[1776695721988,44.39,75544.0,0.0,-0.83684,9e-05,16.08787]
[1776695722040,44.39,75544.0,0.0,-0.83684,9e-05,16.08787]
[1776695722192,44.39,75544.0,0.0,-0.83684,9e-05,16.08787]
[1776695722269,44.39,75543.82,0.0,-0.83685,9e-05,16.08698]
[1776695722882,44.39,75538.77,0.0,-0.83728,8e-05,16.05838]
[1776695724908,44.39,75533.11,0.0,-0.83776,8e-05,16.02653]
[1776695725914,44.39,75528.74,0.0,-0.83812,8e-05,16.00193]
[1776695727693,44.39,75527.13,0.0,-0.83826,8e-05,15.99298]
[1776695727728,44.39,75527.13,0.0,-0.83826,8e-05,15.99298]
[1776695727938,44.39,75527.13,0.0,-0.83826,8e-05,15.99298]
[1776695729942,44.39,75531.36,0.0,-0.8379,8e-05,16.01713]
[1776695730949,44.39,75524.79,0.0,-0.83845,8e-05,15.9799]
[1776695731752,44.39,75524.79,0.0,-0.83845,8e-05,15.9799]
[1776695731769,44.39,75524.79,0.0,-0.83845,8e-05,15.9799]
[1776695731941,44.39,75524.79,0.0,-0.83845,8e-05,15.9799]
[1776695732990,44.39,75514.58,0.0,-0.83935,8e-05,15.91798]
[1776695733979,44.39,75502.14,0.0,-0.84039,8e-05,15.8476]
[1776695735993,44.39,75495.75,0.0,-0.84092,8e-05,15.81172]
[1776695739196,44.39,75495.04,0.0,-0.84098,8e-05,15.80779]
[1776695740024,44.39,75488.55,0.0,-0.84152,8e-05,15.77119]
[1776695742036,44.39,75481.5,0.0,-0.84211,8e-05,15.73148]
[1776695743205,44.39,75481.5,0.0,-0.84211,8e-05,15.73148]
[1776695743295,44.39,75477.6,0.0,-0.84243,8e-05,15.7097]
[1776695748080,44.39,75473.42,0.0,-0.84276,8e-05,15.68685]
[1776695751155,44.39,75476.54,0.0,-0.8425,8e-05,15.70494]
[1776695751194,44.39,75476.54,0.0,-0.8425,8e-05,15.70494]
[1776695752454,44.39,75480.32,0.0,-0.84217,8e-05,15.72676]
[1776695755613,44.4,75484.03,0.0,-0.84186,8e-05,15.7483]
[1776695755665,44.4,75484.03,0.0,-0.84186,8e-05,15.7483]
[1776695755704,44.4,75484.03,0.0,-0.84186,8e-05,15.7483]
[1776695758487,44.4,75485.81,0.0,-0.8417,8e-05,15.75897]
[1776695758543,44.4,75485.81,0.0,-0.8417,8e-05,15.75897]
[1776695758689,44.4,75485.81,0.0,-0.8417,8e-05,15.75897]
[1776695759165,44.4,75487.13,0.0,-0.84159,8e-05,15.76657]
[1776695760174,44.4,75492.1,0.0,-0.84117,8e-05,15.79469]
[1776695762188,44.4,75497.68,0.0,-0.8407,8e-05,15.82653]
[1776695762535,44.4,75497.68,0.0,-0.8407,8e-05,15.82653]
[1776695762539,44.4,75497.68,0.0,-0.8407,8e-05,15.82653]
[1776695762696,44.4,75497.68,0.0,-0.8407,8e-05,15.82653]
[1776695764202,44.4,75505.36,0.0,-0.84005,8e-05,15.87039]
[1776695764777,44.4,75505.36,0.0,-0.84005,8e-05,15.87039]
[1776695764829,44.4,75505.36,0.0,-0.84005,8e-05,15.87039]
[1776695764938,44.4,75505.36,0.0,-0.84005,8e-05,15.87039]
[1776695765209,44.4,75507.28,0.0,-0.83989,8e-05,15.88142]
[1776695766216,44.4,75514.37,0.0,-0.83929,8e-05,15.92169]
[1776695767223,44.4,75503.03,0.0,-0.84024,8e-05,15.85751]
[1776695768362,44.4,75503.03,0.0,-0.84024,8e-05,15.85751]
[1776695768414,44.4,75499.64,0.0,-0.84052,8e-05,15.83859]
[1776695768441,44.4,75499.64,0.0,-0.84052,8e-05,15.83859]
[1776695769272,44.4,75499.64,0.0,-0.84052,8e-05,15.83859]
[1776695769352,44.4,75500.02,0.0,-0.84049,8e-05,15.84081]
[1776695769428,44.4,75500.02,0.0,-0.84049,8e-05,15.84081]
[1776695769442,44.4,75500.02,0.0,-0.84049,8e-05,15.84081]
[1776695770246,44.4,75501.37,0.0,-0.84037,8e-05,15.84853]
[1776695774275,44.4,75519.07,0.0,-0.83888,8e-05,15.94909]
[1776695775282,44.4,75527.16,0.0,-0.8382,8e-05,15.99494]
[1776695780317,44.4,75527.61,0.0,-0.83816,8e-05,15.99756]
[1776695781324,44.4,75535.38,0.0,-0.8375,8e-05,16.04172]
[1776695783339,44.4,75526.71,0.0,-0.83823,8e-05,15.99288]
[1776695784346,44.41,75522.52,0.0,-0.83858,8e-05,15.96936]
[1776695785009,44.41,75522.52,0.0,-0.83858,8e-05,15.96936]
[1776695785062,44.41,75522.52,0.0,-0.83858,8e-05,15.96936]
[1776695785203,44.41,75522.52,0.0,-0.83858,8e-05,15.96936]
[1776695785353,44.41,75520.01,0.0,-0.83879,8e-05,15.95537]
[1776695787368,44.41,75512.73,0.0,-0.83939,8e-05,15.91465]
[1776695789382,44.41,75505.93,0.0,-0.83996,8e-05,15.87617]
[1776695789935,44.41,75505.93,0.0,-0.83996,8e-05,15.87617]
[1776695789987,44.41,75505.93,0.0,-0.83996,8e-05,15.87617]
[1776695790191,44.41,75505.93,0.0,-0.83996,8e-05,15.87617]
[1776695790389,44.41,75508.23,0.0,-0.83977,8e-05,15.88935]
[1776695793416,44.41,75502.36,0.0,-0.84029,8e-05,15.85229]
[1776695793788,44.41,75502.36,0.0,-0.84029,8e-05,15.85229]
[1776695793890,44.41,75502.36,0.0,-0.84029,8e-05,15.85229]
[1776695793938,44.41,75502.36,0.0,-0.84029,8e-05,15.85229]
[1776695794047,44.41,75502.36,0.0,-0.84029,8e-05,15.85229]
[1776695794188,44.41,75502.36,0.0,-0.84029,8e-05,15.85229]
[1776695794421,44.41,75507.01,0.0,-0.8399,8e-05,15.87861]
[1776695795429,44.41,75516.04,0.0,-0.83914,8e-05,15.92986]
[1776695796435,44.41,75521.7,0.0,-0.83866,8e-05,15.96197]
[1776695797442,44.41,75517.85,0.0,-0.83898,8e-05,15.94023]
[1776695798449,44.41,75509.86,0.0,-0.83965,8e-05,15.89508]
[1776695798809,44.41,75509.86,0.0,-0.83965,8e-05,15.89508]
[1776695798856,44.41,75509.86,0.0,-0.83965,8e-05,15.89508]
[1776695798940,44.41,75509.86,0.0,-0.83965,8e-05,15.89508]
[1776695799458,44.41,75503.8,0.0,-0.84016,8e-05,15.86091]
[1776695802508,44.41,75506.98,0.0,-0.83989,8e-05,15.87924]
[1776695802566,44.41,75506.98,0.0,-0.83989,8e-05,15.87924]
[1776695802687,44.41,75506.98,0.0,-0.83989,8e-05,15.87924]
[1776695802788,44.41,75509.38,0.0,-0.83968,8e-05,15.89296]
[1776695803485,44.41,75513.93,0.0,-0.8393,8e-05,15.91884]
[1776695807194,44.41,75512.04,0.0,-0.83946,8e-05,15.90833]
[1776695807198,44.41,75512.04,0.0,-0.83946,8e-05,15.90833]
[1776695807436,44.41,75512.04,0.0,-0.83946,8e-05,15.90833]
[1776695807229,44.41,75511.99,0.0,-0.83946,8e-05,15.90828]
[1776695810535,44.41,75523.69,0.0,-0.83847,8e-05,15.97478]
[1776695812181,44.41,75523.69,0.0,-0.83847,8e-05,15.97478]
[1776695812198,44.41,75523.69,0.0,-0.83847,8e-05,15.97478]
[1776695812238,44.41,75523.69,0.0,-0.83847,8e-05,15.97478]
[1776695812257,44.41,75527.05,0.0,-0.83818,8e-05,15.99381]
[1776695812850,44.41,75527.05,0.0,-0.83818,8e-05,15.99381]
[1776695812935,44.41,75527.05,0.0,-0.83818,8e-05,15.99381]
[1776695812989,44.41,75525.43,0.0,-0.83832,8e-05,15.98465]
[1776695814563,44.41,75519.01,0.0,-0.83886,8e-05,15.94835]
[1776695816577,44.41,75519.66,0.0,-0.8388,8e-05,15.95219]
[1776695817584,44.41,75527.36,0.0,-0.83815,8e-05,15.99582]
[1776695818968,44.41,75527.36,0.0,-0.83815,8e-05,15.99582]
[1776695819075,44.41,75527.36,0.0,-0.83815,8e-05,15.99582]
[1776695819198,44.41,75527.36,0.0,-0.83815,8e-05,15.99582]
[1776695819302,44.41,75520.09,0.0,-0.83876,8e-05,15.95475]
[1776695821618,44.41,75523.94,0.0,-0.83844,8e-05,15.97665]
[1776695822624,44.41,75533.35,0.0,-0.83764,8e-05,16.02994]
[1776695823631,44.41,75540.16,0.0,-0.83706,8e-05,16.06844]
[1776695824677,44.41,75535.45,0.0,-0.83746,8e-05,16.0417]
[1776695826654,44.41,75527.85,0.0,-0.83811,8e-05,15.99862]
[1776695827693,44.41,75527.85,0.0,-0.83811,8e-05,15.99862]
[1776695828200,44.41,75527.85,0.0,-0.83811,8e-05,15.99862]
[1776695828211,44.41,75527.85,0.0,-0.83811,8e-05,15.99862]
[1776695828435,44.41,75527.85,0.0,-0.83811,8e-05,15.99862]
[1776695828476,44.41,75516.3,0.0,-0.83908,8e-05,15.93336]
[1776695828668,44.41,75511.95,0.0,-0.83945,8e-05,15.90875]
[1776695829704,44.41,75511.95,0.0,-0.83945,8e-05,15.90875]
[1776695831689,44.42,75516.57,0.0,-0.83905,8e-05,15.93526]
[1776695832696,44.42,75527.81,0.0,-0.8381,8e-05,15.99895]
[1776695834076,44.42,75527.81,0.0,-0.8381,8e-05,15.99895]
[1776695834128,44.42,75527.81,0.0,-0.8381,8e-05,15.99895]
[1776695834188,44.42,75527.81,0.0,-0.8381,8e-05,15.99895]
[1776695834278,44.42,75531.16,0.0,-0.83782,8e-05,16.01789]
[1776695835717,44.42,75537.9,0.0,-0.83725,8e-05,16.05601]
[1776695836724,44.42,75553.12,0.0,-0.83596,9e-05,16.14207]
[1776695837731,44.42,75563.94,0.0,-0.83503,9e-05,16.20346]
[1776695838738,44.42,75568.97,0.0,-0.8346,9e-05,16.23203]
[1776695839745,44.42,75574.78,0.0,-0.8341,9e-05,16.26498]
[1776695843720,44.42,75572.54,0.0,-0.83429,9e-05,16.25232]
[1776695844780,44.42,75576.97,0.0,-0.83391,9e-05,16.27741]
[1776695847717,44.42,75574.71,0.0,-0.8341,9e-05,16.2646]
[1776695847801,44.42,75581.36,0.0,-0.83353,9e-05,16.30222]
[1776695848808,44.42,75586.03,0.0,-0.83313,9e-05,16.32863]
[1776695849816,44.42,75591.66,0.0,-0.83264,9e-05,16.36043]
[1776695850823,44.42,75596.69,0.0,-0.83221,9e-05,16.38893]
[1776695854852,44.42,75600.99,0.0,-0.83187,9e-05,16.40878]
[1776695855859,44.42,75594.32,0.0,-0.83245,9e-05,16.37107]
[1776695857872,44.41,75599.13,0.0,-0.83203,9e-05,16.39825]
[1776695859887,44.41,75603.47,0.0,-0.83166,9e-05,16.42252]
[1776695861308,44.41,75603.47,0.0,-0.83166,9e-05,16.42252]
[1776695861332,44.41,75603.47,0.0,-0.83166,9e-05,16.42252]
[1776695861438,44.41,75603.47,0.0,-0.83166,9e-05,16.42252]
[1776695861409,44.41,75602.85,0.0,-0.83172,9e-05,16.41868]
[1776695865551,44.41,75600.34,0.0,-0.83195,9e-05,16.40402]
[1776695865801,44.41,75600.34,0.0,-0.83195,9e-05,16.40402]
[1776695865928,44.41,75597.98,0.0,-0.83215,9e-05,16.39069]
[1776695866730,44.41,75597.98,0.0,-0.83215,9e-05,16.39069]
[1776695868986,44.41,75596.85,0.0,-0.83225,9e-05,16.3844]
[1776695869129,44.41,75596.85,0.0,-0.83225,9e-05,16.3844]
[1776695869198,44.41,75596.85,0.0,-0.83225,9e-05,16.3844]
[1776695869230,44.41,75602.14,0.0,-0.83179,9e-05,16.41438]
[1776695870448,44.41,75602.14,0.0,-0.83179,9e-05,16.41438]
[1776695872231,44.41,75598.38,0.0,-0.83212,9e-05,16.39282]
[1776695872376,44.41,75598.38,0.0,-0.83212,9e-05,16.39282]
[1776695872445,44.41,75598.38,0.0,-0.83212,9e-05,16.39282]
[1776695872461,44.41,75592.13,0.0,-0.83266,9e-05,16.35727]
[1776695876044,44.41,75594.57,0.0,-0.83246,9e-05,16.37061]
[1776695876095,44.41,75594.57,0.0,-0.83246,9e-05,16.37061]
[1776695876192,44.41,75594.57,0.0,-0.83246,9e-05,16.37061]
[1776695876292,44.41,75597.19,0.0,-0.83224,9e-05,16.38507]
[1776695879465,44.41,75595.06,0.0,-0.83243,9e-05,16.37274]
[1776695879538,44.41,75592.92,0.0,-0.83262,9e-05,16.36013]
[1776695879693,44.41,75592.92,0.0,-0.83262,9e-05,16.36013]
[1776695879735,44.41,75592.92,0.0,-0.83262,9e-05,16.36013]
[1776695880084,44.41,75592.92,0.0,-0.83262,9e-05,16.36013]
[1776695880195,44.41,75592.92,0.0,-0.83262,9e-05,16.36013]
[1776695880296,44.41,75596.46,0.0,-0.83231,9e-05,16.38016]
[1776695881037,44.41,75590.12,0.0,-0.83286,9e-05,16.34419]
[1776695882045,44.41,75586.04,0.0,-0.83322,9e-05,16.32088]
[1776695884059,44.4,75576.11,0.0,-0.83408,9e-05,16.26432]
[1776695885066,44.4,75567.32,0.0,-0.83483,9e-05,16.21443]
[1776695886075,44.4,75565.05,0.0,-0.83503,9e-05,16.2015]
[1776695889727,44.4,75566.23,0.0,-0.83494,9e-05,16.20757]
[1776695889938,44.4,75566.23,0.0,-0.83494,9e-05,16.20757]
[1776695890100,44.4,75566.23,0.0,-0.83494,9e-05,16.20757]
[1776695890102,44.4,75563.42,0.0,-0.83518,9e-05,16.19144]
[1776695892444,44.4,75563.32,0.0,-0.83519,9e-05,16.19082]
[1776695892546,44.4,75562.91,0.0,-0.83523,9e-05,16.18838]
[1776695893124,44.4,75556.85,0.0,-0.83575,9e-05,16.15408]
[1776695894131,44.4,75552.4,0.0,-0.83613,9e-05,16.1287]
[1776695895138,44.4,75548.83,0.0,-0.83644,9e-05,16.10834]
[1776695896145,44.4,75544.28,0.0,-0.83683,9e-05,16.08246]
[1776695897152,44.4,75536.65,0.0,-0.83748,8e-05,16.03917]
[1776695897952,44.4,75536.65,0.0,-0.83748,8e-05,16.03917]
[1776695898195,44.4,75536.65,0.0,-0.83748,8e-05,16.03917]
[1776695898501,44.4,75536.65,0.0,-0.83748,8e-05,16.03917]
[1776695898563,44.4,75537.0,0.0,-0.83745,8e-05,16.04107]
[1776695903483,44.4,75538.51,0.0,-0.83733,8e-05,16.04898]
[1776695903535,44.4,75538.51,0.0,-0.83733,8e-05,16.04898]
[1776695903530,44.4,75544.72,0.0,-0.83681,9e-05,16.08387]
[1776695903697,44.4,75544.72,0.0,-0.83681,9e-05,16.08387]
[1776695904201,44.4,75544.81,0.0,-0.8368,9e-05,16.08438]
[1776695905208,44.4,75552.84,0.0,-0.83612,9e-05,16.12973]
[1776695907222,44.4,75542.88,0.0,-0.83696,9e-05,16.07341]
[1776695908787,44.4,75543.34,0.0,-0.83693,9e-05,16.07586]
[1776695908798,44.4,75543.34,0.0,-0.83693,9e-05,16.07586]
[1776695908943,44.4,75543.34,0.0,-0.83693,9e-05,16.07586]
[1776695909236,44.4,75543.72,0.0,-0.83689,9e-05,16.07795]
[1776695911254,44.4,75552.25,0.0,-0.8362,9e-05,16.122]
[1776695912271,44.4,75552.25,0.0,-0.8362,9e-05,16.122]
[1776695912421,44.4,75552.25,0.0,-0.8362,9e-05,16.122]
[1776695912441,44.4,75552.25,0.0,-0.8362,9e-05,16.122]
[1776695912545,44.4,75556.15,0.0,-0.83587,9e-05,16.14398]
[1776695912843,44.4,75556.15,0.0,-0.83587,9e-05,16.14398]
[1776695913270,44.4,75567.97,0.0,-0.83486,9e-05,16.21091]
[1776695915284,44.4,75566.84,0.0,-0.83496,9e-05,16.20439]
[1776695915823,44.4,75566.84,0.0,-0.83496,9e-05,16.20439]
[1776695915886,44.4,75566.84,0.0,-0.83496,9e-05,16.20439]
[1776695916618,44.39,75561.72,0.0,-0.8354,9e-05,16.1752]
[1776695916843,44.39,75561.72,0.0,-0.8354,9e-05,16.1752]
[1776695917298,44.39,75559.01,0.0,-0.83563,9e-05,16.15986]
[1776695918489,44.39,75563.16,0.0,-0.83528,9e-05,16.18327]
[1776695918711,44.39,75563.16,0.0,-0.83528,9e-05,16.18327]
[1776695921326,44.39,75557.95,0.0,-0.83573,9e-05,16.15363]
[1776695922333,44.39,75562.38,0.0,-0.83535,9e-05,16.17864]
[1776695922701,44.39,75562.38,0.0,-0.83535,9e-05,16.17864]
[1776695925356,44.39,75554.38,0.0,-0.83603,9e-05,16.1332]
[1776695926361,44.39,75540.58,0.0,-0.83721,8e-05,16.05505]
[1776695928374,44.39,75546.39,0.0,-0.83672,9e-05,16.08773]
[1776695929382,44.39,75556.14,0.0,-0.83589,9e-05,16.14286]
[1776695931396,44.39,75565.79,0.0,-0.83506,9e-05,16.19752]
[1776695932403,44.39,75568.97,0.0,-0.83479,9e-05,16.21549]
[1776695933410,44.39,75569.25,0.0,-0.83477,9e-05,16.21686]
[1776695936431,44.39,75565.1,0.0,-0.83513,9e-05,16.19301]
[1776695938445,44.39,75568.88,0.0,-0.83481,9e-05,16.21423]
[1776695939452,44.39,75564.53,0.0,-0.83518,9e-05,16.1896]
[1776695940459,44.39,75556.03,0.0,-0.83591,9e-05,16.14129]
[1776695941466,44.39,75554.27,0.0,-0.83606,9e-05,16.13132]
[1776695942473,44.39,75542.85,0.0,-0.83704,9e-05,16.06666]
[1776695943480,44.39,75536.57,0.0,-0.83757,8e-05,16.03085]
[1776695946501,44.39,75528.69,0.0,-0.83824,8e-05,15.98614]
[1776695947508,44.39,75522.66,0.0,-0.83875,8e-05,15.95201]
[1776695951536,44.39,75517.57,0.0,-0.83919,8e-05,15.92271]
[1776695956571,44.39,75522.32,0.0,-0.8388,8e-05,15.94914]
[1776695957578,44.39,75525.52,0.0,-0.83853,8e-05,15.96713]
[1776695961606,44.38,75522.13,0.0,-0.83882,8e-05,15.94736]
[1776695964627,44.38,75525.21,0.0,-0.83857,8e-05,15.96442]
[1776695966641,44.38,75529.01,0.0,-0.83825,8e-05,15.98564]
[1776695968655,44.38,75523.64,0.0,-0.83871,8e-05,15.9549]
[1776695972685,44.38,75518.52,0.0,-0.83918,8e-05,15.92123]
[1776695973582,44.38,75518.52,0.0,-0.83918,8e-05,15.92123]
[1776695973662,44.38,75518.52,0.0,-0.83918,8e-05,15.92123]
[1776695973691,44.38,75512.39,0.0,-0.8397,8e-05,15.88628]
[1776695974698,44.38,75506.84,0.0,-0.84017,8e-05,15.85465]
[1776695977217,44.38,75507.0,0.0,-0.84017,8e-05,15.85521]
[1776695977750,44.38,75504.47,0.0,-0.84038,8e-05,15.84072]
[1776695979755,44.38,75507.99,0.0,-0.84009,8e-05,15.86037]
[1776695984014,44.38,75511.68,0.0,-0.83979,8e-05,15.88058]
[1776695984790,44.37,75519.07,0.0,-0.83917,8e-05,15.92224]
[1776695986106,44.37,75519.07,0.0,-0.83917,8e-05,15.92224]
[1776695986158,44.37,75519.07,0.0,-0.83917,8e-05,15.92224]
[1776695986202,44.37,75519.07,0.0,-0.83917,8e-05,15.92224]
[1776695986247,44.37,75522.98,0.0,-0.83884,8e-05,15.9443]
[1776695988818,44.37,75528.89,0.0,-0.83835,8e-05,15.97744]
[1776695989829,44.37,75533.03,0.0,-0.838,8e-05,16.00074]
[1776695991843,44.37,75527.29,0.0,-0.83849,8e-05,15.96786]
[1776695992850,44.37,75519.02,0.0,-0.83919,8e-05,15.92089]
[1776695993857,44.37,75502.25,0.0,-0.8406,8e-05,15.82566]
[1776695994864,44.37,75497.99,0.0,-0.84096,8e-05,15.80142]
[1776695997885,44.37,75505.24,0.0,-0.84036,8e-05,15.84219]
[1776695999542,44.37,75505.24,0.0,-0.84036,8e-05,15.84219]
[1776695999688,44.37,75505.24,0.0,-0.84036,8e-05,15.84219]
[1776695999735,44.37,75507.97,0.0,-0.84014,8e-05,15.85735]
[1776695999808,44.37,75507.97,0.0,-0.84014,8e-05,15.85735]
[1776695999937,44.37,75507.97,0.0,-0.84014,8e-05,15.85735]
[1776695999969,44.37,75504.84,0.0,-0.8404,8e-05,15.83962]
[1776696000907,44.37,75501.61,0.0,-0.84067,8e-05,15.82119]
[1776696002922,44.37,75496.88,0.0,-0.84107,8e-05,15.7942]
[1776696006166,44.37,75496.6,0.0,-0.8411,8e-05,15.79246]
[1776696006195,44.37,75496.6,0.0,-0.8411,8e-05,15.79246]
[1776696006326,44.37,75496.6,0.0,-0.8411,8e-05,15.79246]
[1776696006465,44.37,75496.6,0.0,-0.8411,8e-05,15.79246]
[1776696006691,44.37,75496.6,0.0,-0.8411,8e-05,15.79246]
[1776696009973,44.37,75488.23,0.0,-0.84181,8e-05,15.74414]
[1776696010991,44.36,75478.91,0.0,-0.84259,8e-05,15.69118]
[1776696011998,44.36,75473.55,0.0,-0.84304,8e-05,15.66059]
[1776696015019,44.36,75488.49,0.0,-0.8418,8e-05,15.74512]
[1776696016029,44.36,75497.35,0.0,-0.84106,8e-05,15.79511]
[1776696017036,44.36,75495.78,0.0,-0.84119,8e-05,15.78596]
[1776696018255,44.36,75495.78,0.0,-0.84119,8e-05,15.78596]
[1776696018299,44.36,75495.78,0.0,-0.84119,8e-05,15.78596]
[1776696018439,44.36,75495.78,0.0,-0.84119,8e-05,15.78596]
[1776696019050,44.36,75491.57,0.0,-0.84155,8e-05,15.76163]
[1776696021064,44.36,75479.6,0.0,-0.84255,8e-05,15.69381]
[1776696022070,44.36,75477.45,0.0,-0.84273,8e-05,15.68151]
[1776696022790,44.36,75477.45,0.0,-0.84273,8e-05,15.68151]
[1776696022835,44.36,75477.45,0.0,-0.84273,8e-05,15.68151]
[1776696022940,44.36,75477.45,0.0,-0.84273,8e-05,15.68151]
[1776696026102,44.36,75471.34,0.0,-0.84325,8e-05,15.64618]
[1776696027109,44.36,75463.18,0.0,-0.84393,8e-05,15.59974]
[1776696028116,44.36,75454.8,0.0,-0.84463,8e-05,15.55212]
[1776696029125,44.36,75448.15,0.0,-0.84518,8e-05,15.51437]
[1776696031672,44.36,75444.92,0.0,-0.84548,8e-05,15.49163]
[1776696032146,44.36,75435.06,0.0,-0.84629,8e-05,15.43584]
[1776696033157,44.36,75425.97,0.0,-0.84704,8e-05,15.38427]
[1776696034161,44.36,75422.98,0.0,-0.84728,8e-05,15.36727]
[1776696037182,44.36,75426.19,0.0,-0.84703,8e-05,15.38522]
[1776696041210,44.35,75419.8,0.0,-0.84755,8e-05,15.34868]
[1776696044378,44.35,75425.17,0.0,-0.84712,8e-05,15.37889]
[1776696046248,44.35,75430.3,0.0,-0.8467,8e-05,15.4077]
[1776696049272,44.35,75422.61,0.0,-0.84734,8e-05,15.36382]
[1776696050282,44.35,75410.18,0.0,-0.84835,8e-05,15.29346]
[1776696051292,44.35,75397.04,0.0,-0.84942,8e-05,15.21919]
[1776696052299,44.35,75394.16,0.0,-0.84965,8e-05,15.2029]
[1776696053308,44.35,75389.4,0.0,-0.85003,8e-05,15.17599]
[1776696054317,44.35,75382.24,0.0,-0.85061,8e-05,15.13556]
[1776696055016,44.35,75382.24,0.0,-0.85061,8e-05,15.13556]
[1776696055197,44.35,75382.24,0.0,-0.85061,8e-05,15.13556]
[1776696055327,44.35,75369.69,0.0,-0.85162,8e-05,15.06469]
[1776696056334,44.35,75363.67,0.0,-0.8521,8e-05,15.03077]
[1776696057342,44.35,75367.19,0.0,-0.85181,8e-05,15.05096]
[1776696058930,44.35,75367.08,0.0,-0.85182,8e-05,15.05049]
[1776696061369,44.35,75357.69,0.0,-0.85256,8e-05,14.99801]
[1776696062408,44.35,75352.3,0.0,-0.853,8e-05,14.96748]
[1776696062877,44.35,75352.3,0.0,-0.853,8e-05,14.96748]
[1776696063439,44.35,75352.3,0.0,-0.853,8e-05,14.96748]
[1776696063529,44.35,75314.0,0.0,-0.85603,8e-05,14.75163]
[1776696064406,44.35,75294.41,0.0,-0.85756,8e-05,14.64132]
[1776696065412,44.35,75279.76,0.0,-0.85871,8e-05,14.55892]
[1776696066315,44.35,75279.76,0.0,-0.85871,8e-05,14.55892]
[1776696066659,44.35,75279.76,0.0,-0.85871,8e-05,14.55892]
[1776696066717,44.35,75261.85,0.0,-0.86009,8e-05,14.45842]
[1776696067428,44.35,75261.32,0.0,-0.86013,8e-05,14.45544]
[1776696068439,44.36,75265.78,0.0,-0.85978,8e-05,14.48081]
[1776696069187,44.36,75265.78,0.0,-0.85978,8e-05,14.48081]
[1776696069444,44.36,75253.12,0.0,-0.86076,8e-05,14.41011]
[1776696070452,44.36,75257.74,0.0,-0.8604,8e-05,14.43612]
[1776696071458,44.36,75281.04,0.0,-0.85859,8e-05,14.56736]
[1776696072465,44.36,75289.44,0.0,-0.85793,8e-05,14.61493]
[1776696073161,44.36,75289.44,0.0,-0.85793,8e-05,14.61493]
[1776696073472,44.36,75275.42,0.0,-0.85901,8e-05,14.53653]
[1776696074481,44.36,75258.8,0.0,-0.8603,8e-05,14.44334]
[1776696075505,44.36,75262.84,0.0,-0.85998,8e-05,14.46625]
[1776696076512,44.36,75261.16,0.0,-0.86011,8e-05,14.45717]
[1776696077522,44.36,75269.44,0.0,-0.85946,8e-05,14.50398]
[1776696078529,44.36,75263.85,0.0,-0.85989,8e-05,14.47293]
[1776696079536,44.36,75269.9,0.0,-0.85941,8e-05,14.50747]
[1776696080543,44.36,75280.68,0.0,-0.85858,8e-05,14.56802]
[1776696081554,44.37,75287.37,0.0,-0.85805,8e-05,14.60609]
[1776696082562,44.37,75303.03,0.0,-0.85683,8e-05,14.69415]
[1776696083569,44.37,75303.53,0.0,-0.85678,8e-05,14.69744]
[1776696085585,44.37,75309.25,0.0,-0.85633,8e-05,14.72979]
[1776696086597,44.37,75302.51,0.0,-0.85685,8e-05,14.69235]
[1776696088604,44.37,75277.16,0.0,-0.85882,8e-05,14.55023]
[1776696089611,44.37,75271.29,0.0,-0.85928,8e-05,14.51747]
[1776696090622,44.37,75259.19,0.0,-0.86021,8e-05,14.44956]
[1776696091630,44.37,75252.51,0.0,-0.86075,8e-05,14.40826]
[1776696092635,44.37,75257.96,0.0,-0.86033,8e-05,14.43934]
[1776696096675,44.37,75250.52,0.0,-0.86089,8e-05,14.39832]
[1776696097684,44.37,75256.3,0.0,-0.86044,8e-05,14.43108]
[1776696098693,44.38,75262.66,0.0,-0.85994,8e-05,14.46714]
[1776696100758,44.38,75266.88,0.0,-0.85961,8e-05,14.49115]
[1776696102765,44.38,75275.76,0.0,-0.85892,8e-05,14.54151]
[1776696104779,44.38,75269.02,0.0,-0.85943,8e-05,14.50408]
[1776696105786,44.38,75263.63,0.0,-0.85985,8e-05,14.47409]
[1776696108807,44.38,75267.93,0.0,-0.8595,8e-05,14.49905]
[1776696109814,44.38,75263.02,0.0,-0.85988,8e-05,14.47176]
[1776696112843,44.38,75250.99,0.0,-0.8608,8e-05,14.40497]
[1776696113850,44.38,75248.84,0.0,-0.86096,8e-05,14.39308]
[1776696114857,44.38,75253.59,0.0,-0.86059,8e-05,14.4199]
[1776696116874,44.39,75248.0,0.0,-0.86101,8e-05,14.38906]
[1776696119896,44.39,75244.95,0.0,-0.86123,8e-05,14.37323]
[1776696121915,44.39,75253.44,0.0,-0.86057,8e-05,14.42137]
[1776696122952,44.39,75269.63,0.0,-0.85932,8e-05,14.51254]
[1776696123927,44.39,75288.84,0.0,-0.85782,8e-05,14.62064]
[1776696124934,44.39,75293.56,0.0,-0.85745,8e-05,14.64725]
[1776696125941,44.39,75298.42,0.0,-0.85707,8e-05,14.67466]
[1776696130979,44.39,75300.66,0.0,-0.85689,8e-05,14.68747]
[1776696136016,44.39,75306.92,0.0,-0.8564,8e-05,14.72277]
[1776696140427,44.39,75308.09,0.0,-0.85631,8e-05,14.7292]
[1776696140530,44.39,75302.28,0.0,-0.85677,8e-05,14.69645]
[1776696141056,44.39,75275.89,0.0,-0.85882,8e-05,14.54814]
[1776696142063,44.39,75271.72,0.0,-0.85914,8e-05,14.5249]
[1776696143073,44.39,75276.95,0.0,-0.85874,8e-05,14.55446]
[1776696144377,44.39,75276.95,0.0,-0.85874,8e-05,14.55446]
[1776696144434,44.39,75283.32,0.0,-0.85824,8e-05,14.59039]
[1776696145086,44.39,75292.76,0.0,-0.8575,8e-05,14.64354]
[1776696146093,44.39,75295.5,0.0,-0.85729,8e-05,14.65898]
[1776696150122,44.39,75289.88,0.0,-0.85772,8e-05,14.62753]
[1776696151129,44.39,75283.6,0.0,-0.85824,8e-05,14.58823]
[1776696152136,44.4,75293.19,0.0,-0.85749,8e-05,14.64222]
[1776696153144,44.4,75295.2,0.0,-0.85734,8e-05,14.65356]
[1776696154150,44.4,75290.66,0.0,-0.85769,8e-05,14.62808]
[1776696159185,44.4,75289.89,0.0,-0.85775,8e-05,14.62413]
[1776696164220,44.4,75294.98,0.0,-0.85734,8e-05,14.65312]
[1776696165226,44.4,75301.54,0.0,-0.85683,8e-05,14.69003]
[1776696169255,44.4,75306.63,0.0,-0.85643,8e-05,14.71862]
[1776696172281,44.4,75308.94,0.0,-0.85625,8e-05,14.73147]
[1776696174293,44.4,75317.07,0.0,-0.85561,8e-05,14.77707]
[1776696176307,44.4,75322.26,0.0,-0.85521,8e-05,14.80609]
[1776696179328,44.39,75328.39,0.0,-0.85473,8e-05,14.84008]
[1776696184365,44.39,75318.85,0.0,-0.8555,8e-05,14.78534]
[1776696186381,44.39,75321.57,0.0,-0.85529,8e-05,14.80029]
[1776696188394,44.39,75316.02,0.0,-0.85573,8e-05,14.76873]
[1776696193429,44.39,75314.71,0.0,-0.85585,8e-05,14.76066]
[1776696196452,44.39,75321.4,0.0,-0.85532,8e-05,14.79794]
[1776696197459,44.39,75314.83,0.0,-0.85585,8e-05,14.76063]
[1776696199473,44.39,75300.17,0.0,-0.857,8e-05,14.67804]
[1776696200479,44.39,75287.45,0.0,-0.85799,8e-05,14.60638]
[1776696201487,44.39,75294.74,0.0,-0.85742,8e-05,14.64741]
[1776696204508,44.39,75290.1,0.0,-0.85779,8e-05,14.62137]
[1776696206522,44.39,75285.61,0.0,-0.85813,8e-05,14.59627]
[1776696211558,44.39,75299.96,0.0,-0.85704,8e-05,14.67318]
[1776696212565,44.39,75309.26,0.0,-0.85631,8e-05,14.72542]
[1776696213572,44.39,75311.39,0.0,-0.85615,8e-05,14.73728]
[1776696214579,44.39,75303.26,0.0,-0.85679,8e-05,14.69141]
[1776696215586,44.39,75300.4,0.0,-0.85701,8e-05,14.67525]
[1776696217600,44.39,75293.04,0.0,-0.85759,8e-05,14.6338]
[1776696221628,44.39,75297.33,0.0,-0.85725,8e-05,14.65789]
[1776696222637,44.39,75309.95,0.0,-0.85627,8e-05,14.72883]
[1776696223644,44.39,75317.62,0.0,-0.85566,8e-05,14.77202]
[1776696225659,44.39,75332.66,0.0,-0.85448,8e-05,14.85648]
[1776696226666,44.39,75336.64,0.0,-0.85416,8e-05,14.8789]
[1776696231701,44.39,75335.92,0.0,-0.85422,8e-05,14.8747]
[1776696236736,44.39,75332.08,0.0,-0.85453,8e-05,14.85304]
[1776696239757,44.39,75339.21,0.0,-0.85396,8e-05,14.89333]
[1776696243800,44.38,75331.84,0.0,-0.85455,8e-05,14.85132]
[1776696246821,44.38,75337.07,0.0,-0.85414,8e-05,14.88032]
[1776696251856,44.38,75342.47,0.0,-0.85371,8e-05,14.9108]
[1776696256891,44.38,75346.65,0.0,-0.85338,8e-05,14.93422]
[1776696257898,44.38,75361.18,0.0,-0.85222,8e-05,15.01616]
[1776696258905,44.38,75360.37,0.0,-0.85229,8e-05,15.0115]
[1776696260919,44.38,75370.79,0.0,-0.85147,8e-05,15.06925]
[1776696261927,44.38,75374.91,0.0,-0.85116,8e-05,15.09098]
[1776696262934,44.38,75391.66,0.0,-0.84982,8e-05,15.18536]
[1776696263941,44.37,75397.95,0.0,-0.84931,8e-05,15.22058]
[1776696264948,44.37,75392.04,0.0,-0.84979,8e-05,15.18685]
[1776696265954,44.37,75383.7,0.0,-0.85047,8e-05,15.13945]
[1776696266962,44.37,75385.74,0.0,-0.85031,8e-05,15.15072]
[1776696267975,44.37,75389.75,0.0,-0.84999,8e-05,15.1731]
[1776696269990,44.37,75396.38,0.0,-0.84946,8e-05,15.21011]
[1776696274020,44.37,75390.48,0.0,-0.84999,8e-05,15.17152]
[1776696279056,44.36,75393.53,0.0,-0.84976,8e-05,15.18763]
[1776696284092,44.36,75395.72,0.0,-0.8496,8e-05,15.19884]
[1776696286111,44.36,75390.11,0.0,-0.85006,8e-05,15.16651]
[1776696291146,44.36,75385.05,0.0,-0.85049,8e-05,15.13658]
[1776696294167,44.35,75379.49,0.0,-0.85095,8e-05,15.10448]
[1776696299202,44.35,75372.65,0.0,-0.85151,8e-05,15.06484]
[1776696301218,44.35,75362.94,0.0,-0.8523,8e-05,15.00973]
[1776696302226,44.35,75358.17,0.0,-0.85268,8e-05,14.98271]
[1776696304242,44.35,75366.67,0.0,-0.852,8e-05,15.03058]
[1776696309278,44.35,75370.63,0.0,-0.85169,8e-05,15.05251]
[1776696314317,44.35,75366.91,0.0,-0.85199,8e-05,15.03095]
[1776696319352,44.35,75365.61,0.0,-0.8521,8e-05,15.02325]
[1776696321370,44.35,75353.53,0.0,-0.85307,8e-05,14.95496]
[1776696322376,44.35,75356.96,0.0,-0.8528,8e-05,14.97433]
[1776696326405,44.35,75362.0,0.0,-0.8524,8e-05,15.00271]
[1776696327413,44.35,75351.06,0.0,-0.85327,8e-05,14.94095]
[1776696328420,44.35,75343.21,0.0,-0.85389,8e-05,14.89669]
[1776696331441,44.35,75350.71,0.0,-0.85333,8e-05,14.93512]
[1776696332451,44.35,75356.16,0.0,-0.85289,8e-05,14.96588]
[1776696333455,44.35,75364.69,0.0,-0.85221,8e-05,15.014]
[1776696334462,44.35,75365.37,0.0,-0.85216,8e-05,15.01775]
[1776696336476,44.35,75360.32,0.0,-0.85256,8e-05,14.98908]
[1776696338490,44.35,75355.68,0.0,-0.85293,8e-05,14.96282]
[1776696340504,44.35,75350.91,0.0,-0.85331,8e-05,14.93593]
[1776696345540,44.35,75353.5,0.0,-0.85311,8e-05,14.9505]
[1776696346547,44.35,75364.71,0.0,-0.85221,8e-05,15.0138]
[1776696347554,44.35,75369.65,0.0,-0.85182,8e-05,15.04169]
[1776696348562,44.35,75375.91,0.0,-0.85132,8e-05,15.07695]
[1776696350579,44.35,75373.25,0.0,-0.85153,8e-05,15.06171]
[1776696354607,44.34,75364.61,0.0,-0.85223,8e-05,15.01255]
[1776696357628,44.34,75363.18,0.0,-0.85235,8e-05,15.0043]
[1776696361657,44.34,75369.08,0.0,-0.85188,8e-05,15.03743]
[1776696362663,44.34,75386.21,0.0,-0.8505,8e-05,15.13412]
[1776696363670,44.34,75391.95,0.0,-0.85004,8e-05,15.16653]
[1776696364677,44.34,75393.01,0.0,-0.84995,8e-05,15.17237]
[1776696366691,44.34,75396.9,0.0,-0.84965,8e-05,15.19398]
[1776696368705,44.34,75403.22,0.0,-0.84913,8e-05,15.22969]
[1776696372733,44.34,75399.06,0.0,-0.84947,8e-05,15.20622]
[1776696374755,44.34,75388.15,0.0,-0.85035,8e-05,15.14466]
[1776696376769,44.34,75378.46,0.0,-0.85113,8e-05,15.09001]
[1776696377776,44.34,75370.51,0.0,-0.85177,8e-05,15.04515]
[1776696379790,44.34,75367.5,0.0,-0.85201,8e-05,15.02835]
[1776696380797,44.34,75375.31,0.0,-0.85138,8e-05,15.07272]
[1776696382811,44.34,75378.98,0.0,-0.85108,8e-05,15.09345]
[1776696385832,44.34,75373.05,0.0,-0.85156,8e-05,15.05991]
[1776696386839,44.34,75367.47,0.0,-0.85201,8e-05,15.02844]
[1776696387846,44.34,75360.88,0.0,-0.85253,8e-05,14.99115]
[1776696388854,44.34,75347.16,0.0,-0.85363,8e-05,14.9137]
[1776696389863,44.34,75341.33,0.0,-0.85409,8e-05,14.88089]
[1776696394898,44.34,75339.38,0.0,-0.85427,8e-05,14.86642]
[1776696399935,44.35,75340.31,0.0,-0.85419,8e-05,14.87226]
[1776696404973,44.35,75339.88,0.0,-0.85421,8e-05,14.87047]
[1776696410010,44.35,75340.53,0.0,-0.85415,8e-05,14.87448]
[1776696415045,44.35,75343.29,0.0,-0.85393,8e-05,14.89006]
[1776696416053,44.35,75350.93,0.0,-0.85333,8e-05,14.93313]
[1776696418080,44.35,75353.39,0.0,-0.85313,8e-05,14.94696]
[1776696420083,44.35,75363.35,0.0,-0.85234,8e-05,15.00306]
[1776696422097,44.35,75359.09,0.0,-0.85268,8e-05,14.97882]
[1776696424114,44.35,75369.36,0.0,-0.85186,8e-05,15.03661]
[1776696425121,44.35,75379.09,0.0,-0.85108,8e-05,15.09143]
[1776696426127,44.35,75383.58,0.0,-0.85072,8e-05,15.11658]
[1776696428142,44.35,75387.78,0.0,-0.85039,8e-05,15.13979]
[1776696433176,44.34,75388.33,0.0,-0.85037,8e-05,15.14145]
[1776696434184,44.34,75392.42,0.0,-0.85004,8e-05,15.16427]
[1776696439218,44.34,75395.95,0.0,-0.84977,8e-05,15.18328]
[1776696443247,44.34,75388.51,0.0,-0.85038,8e-05,15.14059]
[1776696444254,44.34,75372.28,0.0,-0.85169,8e-05,15.04881]
[1776696445261,44.34,75372.68,0.0,-0.85166,8e-05,15.05109]
[1776696447274,44.34,75357.32,0.0,-0.85289,8e-05,14.96444]
[1776696448282,44.34,75352.19,0.0,-0.8533,8e-05,14.93543]
[1776696450296,44.34,75348.1,0.0,-0.85362,8e-05,14.91234]
[1776696455331,44.34,75345.04,0.0,-0.8539,8e-05,14.89115]
[1776696458354,44.34,75351.25,0.0,-0.8534,8e-05,14.92631]
[1776696460368,44.34,75345.07,0.0,-0.85389,8e-05,14.89146]
[1776696461375,44.34,75339.26,0.0,-0.85435,8e-05,14.85874]
[1776696462382,44.34,75331.33,0.0,-0.85498,8e-05,14.81394]
[1776696463389,44.34,75316.34,0.0,-0.85617,8e-05,14.72946]
[1776696464396,44.34,75308.81,0.0,-0.85676,8e-05,14.68697]
[1776696467417,44.34,75305.4,0.0,-0.85703,8e-05,14.66762]
[1776696470440,44.34,75300.18,0.0,-0.85744,8e-05,14.63811]
[1776696471445,44.34,75290.07,0.0,-0.85823,8e-05,14.58124]
[1776696472452,44.34,75286.64,0.0,-0.85849,8e-05,14.56201]
[1776696476479,44.34,75293.46,0.0,-0.85796,8e-05,14.60079]
[1776696478494,44.34,75299.99,0.0,-0.85745,8e-05,14.63762]
[1776696482522,44.34,75305.66,0.0,-0.857,8e-05,14.66957]
[1776696484576,44.34,75293.06,0.0,-0.85799,8e-05,14.5986]
[1776696485583,44.34,75290.41,0.0,-0.85819,8e-05,14.58376]
[1776696487597,44.34,75278.49,0.0,-0.85912,8e-05,14.51694]
[1776696488604,44.34,75268.14,0.0,-0.85992,8e-05,14.45897]
[1776696489611,44.34,75262.28,0.0,-0.86037,8e-05,14.42633]
[1776696491628,44.34,75271.12,0.0,-0.85968,8e-05,14.47639]
[1776696492636,44.34,75266.94,0.0,-0.86,8e-05,14.45315]
[1776696493643,44.34,75271.4,0.0,-0.85965,8e-05,14.47829]
[1776696498681,44.34,75277.95,0.0,-0.85913,8e-05,14.51628]
[1776696500695,44.35,75278.42,0.0,-0.85908,8e-05,14.51925]
[1776696503715,44.35,75272.13,0.0,-0.85957,8e-05,14.48427]
[1776696506737,44.35,75267.83,0.0,-0.8599,8e-05,14.46022]
[1776696507744,44.35,75275.01,0.0,-0.85934,8e-05,14.5006]
[1776696508751,44.35,75279.05,0.0,-0.85903,8e-05,14.5235]
[1776696510765,44.35,75271.96,0.0,-0.85957,8e-05,14.48404]
[1776696513785,44.35,75292.22,0.0,-0.85802,8e-05,14.59432]
[1776696514793,44.35,75305.24,0.0,-0.857,8e-05,14.66777]
[1776696515800,44.35,75309.21,0.0,-0.85669,8e-05,14.6902]
[1776696516807,44.35,75309.1,0.0,-0.85669,8e-05,14.68958]
[1776696517814,44.35,75302.99,0.0,-0.85717,8e-05,14.65517]
[1776696520835,44.35,75308.4,0.0,-0.85675,8e-05,14.68555]
[1776696521843,44.35,75313.12,0.0,-0.85638,8e-05,14.71213]
[1776696522850,44.35,75319.1,0.0,-0.85591,8e-05,14.74577]
[1776696524864,44.35,75319.36,0.0,-0.85589,8e-05,14.74704]
[1776696525871,44.35,75325.57,0.0,-0.8554,8e-05,14.78205]
[1776696528897,44.35,75329.8,0.0,-0.85507,8e-05,14.80585]
[1776696533933,44.35,75330.7,0.0,-0.855,8e-05,14.8106]
[1776696537962,44.35,75326.36,0.0,-0.85535,8e-05,14.78572]
[1776696541990,44.34,75331.28,0.0,-0.85498,8e-05,14.81247]
[1776696544010,44.34,75343.04,0.0,-0.85405,8e-05,14.87859]
[1776696545015,44.34,75348.61,0.0,-0.8536,8e-05,14.9099]
[1776696546027,44.34,75345.59,0.0,-0.85384,8e-05,14.89292]
[1776696550056,44.34,75361.27,0.0,-0.85259,8e-05,14.98147]
[1776696551063,44.34,75362.88,0.0,-0.85247,8e-05,14.99046]
[1776696556097,44.34,75362.95,0.0,-0.85247,8e-05,14.99034]
[1776696558112,44.34,75357.23,0.0,-0.85293,8e-05,14.9579]
[1776696559119,44.34,75353.31,0.0,-0.85324,8e-05,14.93574]
[1776696563151,44.34,75349.14,0.0,-0.85357,8e-05,14.9122]
[1776696564157,44.34,75339.93,0.0,-0.85431,8e-05,14.86009]
[1776696565484,44.34,75339.93,0.0,-0.85431,8e-05,14.86009]
[1776696565556,44.34,75339.93,0.0,-0.85431,8e-05,14.86009]
[1776696565550,44.34,75339.4,0.0,-0.85435,8e-05,14.85698]
[1776696565694,44.34,75339.4,0.0,-0.85435,8e-05,14.85698]
[1776696569193,44.34,75344.92,0.0,-0.85392,8e-05,14.88777]
[1776696569784,44.34,75344.92,0.0,-0.85392,8e-05,14.88777]
[1776696569800,44.34,75344.92,0.0,-0.85392,8e-05,14.88777]
[1776696569943,44.34,75344.92,0.0,-0.85392,8e-05,14.88777]
[1776696570166,44.34,75344.92,0.0,-0.85392,8e-05,14.88777]
[1776696570188,44.34,75344.92,0.0,-0.85392,8e-05,14.88777]
[1776696570200,44.34,75350.15,0.0,-0.8535,8e-05,14.91732]
[1776696571206,44.34,75355.94,0.0,-0.85307,8e-05,14.9459]
[1776696573728,44.34,75359.41,0.0,-0.8528,8e-05,14.96541]
[1776696573776,44.34,75359.41,0.0,-0.8528,8e-05,14.96541]
[1776696573937,44.34,75359.41,0.0,-0.8528,8e-05,14.96541]
[1776696576242,44.34,75367.48,0.0,-0.85215,8e-05,15.01075]
[1776696578256,44.34,75377.22,0.0,-0.85137,8e-05,15.06552]
[1776696579263,44.34,75377.78,0.0,-0.85133,8e-05,15.06851]
[1776696580193,44.34,75377.78,0.0,-0.85133,8e-05,15.06851]
[1776696580316,44.34,75377.78,0.0,-0.85133,8e-05,15.06851]
[1776696580442,44.34,75377.78,0.0,-0.85133,8e-05,15.06851]
[1776696582284,44.34,75385.84,0.0,-0.85069,8e-05,15.11348]
[1776696585307,44.34,75393.33,0.0,-0.8501,8e-05,15.15508]
[1776696586315,44.33,75413.28,0.0,-0.84848,8e-05,15.26758]
[1776696587321,44.33,75420.09,0.0,-0.84793,8e-05,15.30582]
[1776696589335,44.33,75430.15,0.0,-0.84711,8e-05,15.36246]
[1776696590342,44.33,75437.32,0.0,-0.84653,8e-05,15.40283]
[1776696591349,44.33,75441.29,0.0,-0.84621,8e-05,15.42504]
[1776696593365,44.33,75446.04,0.0,-0.84583,8e-05,15.45136]
[1776696595379,44.33,75440.84,0.0,-0.84626,8e-05,15.42132]
[1776696600425,44.33,75443.24,0.0,-0.84608,8e-05,15.43364]
[1776696605462,44.32,75459.08,0.0,-0.8448,8e-05,15.5219]
[1776696606475,44.32,75467.04,0.0,-0.84415,8e-05,15.56659]
[1776696608493,44.32,75469.06,0.0,-0.84399,8e-05,15.57727]
[1776696609500,44.32,75462.21,0.0,-0.84456,8e-05,15.53815]
[1776696610507,44.32,75456.87,0.0,-0.84501,8e-05,15.50764]
[1776696612521,44.32,75447.99,0.0,-0.84575,8e-05,15.45691]
[1776696613534,44.32,75440.57,0.0,-0.84636,8e-05,15.41459]
[1776696614541,44.31,75428.37,0.0,-0.84737,8e-05,15.34527]
[1776696615548,44.31,75421.49,0.0,-0.84793,8e-05,15.30617]
[1776696617562,44.31,75425.83,0.0,-0.84758,8e-05,15.33051]
[1776696618569,44.31,75434.58,0.0,-0.84687,8e-05,15.3799]
[1776696619576,44.31,75434.97,0.0,-0.84684,8e-05,15.3819]
[1776696622597,44.31,75430.57,0.0,-0.84721,8e-05,15.3564]
[1776696623604,44.31,75424.65,0.0,-0.84769,8e-05,15.32272]
[1776696624611,44.31,75408.97,0.0,-0.84897,8e-05,15.23386]
[1776696625618,44.31,75402.93,0.0,-0.84946,8e-05,15.19968]
[1776696626626,44.31,75396.93,0.0,-0.84995,8e-05,15.16562]
[1776696628641,44.31,75387.46,0.0,-0.85072,8e-05,15.11193]
[1776696633677,44.31,75385.45,0.0,-0.85093,8e-05,15.09543]
[1776696634683,44.31,75378.26,0.0,-0.85151,8e-05,15.05462]
[1776696637705,44.31,75384.71,0.0,-0.851,8e-05,15.09063]
[1776696639048,44.31,75384.71,0.0,-0.851,8e-05,15.09063]
[1776696639106,44.31,75384.71,0.0,-0.851,8e-05,15.09063]
[1776696639219,44.31,75384.71,0.0,-0.851,8e-05,15.09063]
[1776696639601,44.31,75384.71,0.0,-0.851,8e-05,15.09063]
[1776696639687,44.3,75386.13,0.0,-0.85089,8e-05,15.0983]
[1776696640727,44.3,75395.26,0.0,-0.85015,8e-05,15.14971]
[1776696641734,44.3,75399.29,0.0,-0.84983,8e-05,15.17225]
[1776696644795,44.3,75398.42,0.0,-0.84991,8e-05,15.16677]
[1776696644846,44.3,75398.42,0.0,-0.84991,8e-05,15.16677]
[1776696644936,44.3,75398.42,0.0,-0.84991,8e-05,15.16677]
[1776696649294,44.3,75397.54,0.0,-0.85,8e-05,15.16072]
[1776696649437,44.3,75397.54,0.0,-0.85,8e-05,15.16072]
[1776696649466,44.3,75397.54,0.0,-0.85,8e-05,15.16072]
[1776696649681,44.3,75397.54,0.0,-0.85,8e-05,15.16072]
[1776696649698,44.3,75397.54,0.0,-0.85,8e-05,15.16072]
[1776696649790,44.3,75387.88,0.0,-0.85079,8e-05,15.10558]
[1776696651804,44.3,75392.86,0.0,-0.85039,8e-05,15.13336]
[1776696654514,44.3,75393.66,0.0,-0.85033,8e-05,15.13766]
[1776696654519,44.3,75393.66,0.0,-0.85033,8e-05,15.13766]
[1776696654689,44.3,75393.66,0.0,-0.85033,8e-05,15.13766]
[1776696655192,44.29,75393.16,0.0,-0.85037,8e-05,15.13435]
[1776696655238,44.29,75393.16,0.0,-0.85037,8e-05,15.13435]
[1776696655437,44.29,75393.16,0.0,-0.85037,8e-05,15.13435]
[1776696655538,44.29,75392.85,0.0,-0.8504,8e-05,15.13237]
[1776696658644,44.29,75395.55,0.0,-0.85019,8e-05,15.14738]
[1776696658691,44.29,75395.55,0.0,-0.85019,8e-05,15.14738]
[1776696659480,44.29,75393.9,0.0,-0.85033,8e-05,15.13779]
[1776696659532,44.29,75393.9,0.0,-0.85033,8e-05,15.13779]
[1776696659691,44.29,75393.9,0.0,-0.85033,8e-05,15.13779]
[1776696659704,44.29,75391.44,0.0,-0.85053,8e-05,15.12341]
[1776696659744,44.29,75391.44,0.0,-0.85053,8e-05,15.12341]
[1776696661194,44.29,75391.56,0.0,-0.85052,8e-05,15.12409]
[1776696661438,44.29,75391.56,0.0,-0.85052,8e-05,15.12409]
[1776696661441,44.29,75385.01,0.0,-0.85106,8e-05,15.08659]
[1776696661999,44.29,75385.01,0.0,-0.85106,8e-05,15.08659]
[1776696662058,44.29,75385.01,0.0,-0.85106,8e-05,15.08659]
[1776696662196,44.29,75385.01,0.0,-0.85106,8e-05,15.08659]
[1776696662270,44.29,75379.26,0.0,-0.85152,8e-05,15.05394]
[1776696663902,44.29,75350.4,0.0,-0.85383,8e-05,14.89074]
[1776696665243,44.29,75350.4,0.0,-0.85383,8e-05,14.89074]
[1776696665344,44.29,75294.63,0.0,-0.85824,8e-05,14.57595]
[1776696665774,44.29,75294.63,0.0,-0.85824,8e-05,14.57595]
[1776696666086,44.29,75221.6,0.0,-0.86386,8e-05,14.16583]
[1776696667191,44.29,75158.68,0.0,-0.86859,7e-05,13.81418]
[1776696668209,44.3,75132.61,0.0,-0.87045,7e-05,13.67426]
[1776696668979,44.33,75176.05,0.0,-0.86708,7e-05,13.92702]
[1776696670521,44.33,75176.05,0.0,-0.86708,7e-05,13.92702]
[1776696670577,44.36,75176.23,0.0,-0.86689,7e-05,13.94075]
[1776696670990,44.36,75163.73,0.0,-0.86782,7e-05,13.8711]
[1776696672604,44.36,75163.73,0.0,-0.86782,7e-05,13.8711]
[1776696672712,44.37,75173.32,0.0,-0.86707,7e-05,13.92675]
[1776696673011,44.37,75154.67,0.0,-0.86846,7e-05,13.8229]
[1776696674034,44.37,75118.37,0.0,-0.87113,7e-05,13.62126]
[1776696675051,44.37,75094.54,0.0,-0.87286,7e-05,13.48978]
[1776696676061,44.37,75055.37,0.0,-0.87568,7e-05,13.27353]
[1776696677191,44.37,75055.37,0.0,-0.87568,7e-05,13.27353]
[1776696677292,44.37,75052.22,0.0,-0.87589,7e-05,13.25755]
[1776696678087,44.37,75040.55,0.0,-0.87671,7e-05,13.19396]
[1776696679094,44.37,75032.4,0.0,-0.87728,7e-05,13.14963]
[1776696680101,44.37,75042.07,0.0,-0.87659,7e-05,13.2033]
[1776696680834,44.37,75042.07,0.0,-0.87659,7e-05,13.2033]
[1776696681632,44.37,75042.07,0.0,-0.87659,7e-05,13.2033]
[1776696681694,44.38,75085.42,0.0,-0.87347,7e-05,13.44302]
[1776696682124,44.38,75077.02,0.0,-0.87407,7e-05,13.39715]
[1776696683253,44.38,75105.1,0.0,-0.87203,7e-05,13.55283]
[1776696684748,44.38,75105.1,0.0,-0.87203,7e-05,13.55283]
[1776696684780,44.38,75127.16,0.0,-0.87041,7e-05,13.67596]
[1776696686028,44.38,75129.66,0.0,-0.87023,7e-05,13.68983]
[1776696686188,44.38,75122.01,0.0,-0.87078,7e-05,13.64811]
[1776696688205,44.38,75101.97,0.0,-0.87223,7e-05,13.53772]
[1776696689209,44.38,75097.41,0.0,-0.87256,7e-05,13.51293]
[1776696690028,44.38,75097.41,0.0,-0.87256,7e-05,13.51293]
[1776696690217,44.39,75097.77,0.0,-0.87252,7e-05,13.51541]
[1776696691349,44.39,75097.77,0.0,-0.87252,7e-05,13.51541]
[1776696691449,44.39,75144.89,0.0,-0.86909,7e-05,13.77335]
[1776696692233,44.39,75136.37,0.0,-0.86972,7e-05,13.72602]
[1776696693274,44.39,75138.22,0.0,-0.86958,7e-05,13.73664]
[1776696694397,44.39,75138.22,0.0,-0.86958,7e-05,13.73664]
[1776696694429,44.39,75135.15,0.0,-0.8698,7e-05,13.72041]
[1776696695445,44.39,75135.15,0.0,-0.8698,7e-05,13.72041]
[1776696695494,44.39,75130.55,0.0,-0.87013,7e-05,13.6953]
[1776696696314,44.39,75147.48,0.0,-0.86887,7e-05,13.78978]
[1776696697311,44.39,75170.18,0.0,-0.86718,7e-05,13.91658]
[1776696698330,44.39,75176.37,0.0,-0.86671,7e-05,13.95139]
[1776696699568,44.39,75176.37,0.0,-0.86671,7e-05,13.95139]
[1776696699628,44.39,75183.42,0.0,-0.86618,7e-05,13.99096]
[1776696701344,44.4,75174.86,0.0,-0.86682,7e-05,13.94373]
[1776696702458,44.4,75174.86,0.0,-0.86682,7e-05,13.94373]
[1776696702469,44.4,75174.86,0.0,-0.86682,7e-05,13.94373]
[1776696702561,44.4,75164.22,0.0,-0.86761,7e-05,13.88478]
[1776696703361,44.4,75167.35,0.0,-0.86737,7e-05,13.90261]
[1776696704368,44.4,75177.57,0.0,-0.8666,7e-05,13.95991]
[1776696705375,44.4,75196.02,0.0,-0.86521,8e-05,14.06279]
[1776696706590,44.4,75196.02,0.0,-0.86521,8e-05,14.06279]
[1776696706632,44.4,75221.9,0.0,-0.86324,8e-05,14.20825]
[1776696707398,44.4,75222.96,0.0,-0.86316,8e-05,14.21436]
[1776696708777,44.4,75222.96,0.0,-0.86316,8e-05,14.21436]
[1776696708795,44.4,75216.02,0.0,-0.86368,8e-05,14.17575]
[1776696708968,44.4,75216.02,0.0,-0.86368,8e-05,14.17575]
[1776696709413,44.4,75197.7,0.0,-0.86507,8e-05,14.07367]
[1776696710420,44.4,75206.09,0.0,-0.86443,8e-05,14.12087]
[1776696711428,44.4,75203.54,0.0,-0.86461,8e-05,14.10694]
[1776696712793,44.4,75203.54,0.0,-0.86461,8e-05,14.10694]
[1776696712804,44.41,75195.66,0.0,-0.8652,8e-05,14.06328]
[1776696713441,44.41,75185.91,0.0,-0.86594,8e-05,14.00906]
[1776696714487,44.41,75190.8,0.0,-0.86557,8e-05,14.03656]
[1776696715494,44.41,75185.94,0.0,-0.86593,8e-05,14.00965]
[1776696716501,44.41,75178.99,0.0,-0.86645,7e-05,13.97115]
[1776696717508,44.41,75168.17,0.0,-0.86725,7e-05,13.91117]
[1776696718178,44.41,75168.17,0.0,-0.86725,7e-05,13.91117]
[1776696718519,44.41,75163.53,0.0,-0.86759,7e-05,13.88551]
[1776696719526,44.41,75167.65,0.0,-0.86728,7e-05,13.90863]
[1776696722239,44.41,75168.98,0.0,-0.86718,7e-05,13.91638]
[1776696722547,44.41,75174.21,0.0,-0.86679,7e-05,13.94571]
[1776696724540,44.41,75175.3,0.0,-0.8667,7e-05,13.95196]
[1776696724563,44.41,75168.99,0.0,-0.86717,7e-05,13.91699]
[1776696725570,44.41,75159.58,0.0,-0.86787,7e-05,13.86478]
[1776696726578,44.41,75146.11,0.0,-0.86887,7e-05,13.79012]
[1776696727585,44.41,75132.75,0.0,-0.86985,7e-05,13.71627]
[1776696728587,44.41,75132.75,0.0,-0.86985,7e-05,13.71627]
[1776696728592,44.41,75121.0,0.0,-0.87071,7e-05,13.65131]
[1776696729599,44.41,75101.71,0.0,-0.87211,7e-05,13.54463]
[1776696730134,44.41,75101.71,0.0,-0.87211,7e-05,13.54463]
[1776696730606,44.41,75104.54,0.0,-0.8719,7e-05,13.56056]
[1776696732629,44.42,75108.59,0.0,-0.87159,7e-05,13.58396]
[1776696733908,44.42,75106.99,0.0,-0.87171,7e-05,13.57556]
[1776696734131,44.42,75106.99,0.0,-0.87171,7e-05,13.57556]
[1776696737664,44.42,75119.43,0.0,-0.87077,7e-05,13.64618]
[1776696738023,44.42,75119.43,0.0,-0.87077,7e-05,13.64618]
[1776696738671,44.42,75121.22,0.0,-0.87064,7e-05,13.65646]
[1776696739688,44.42,75130.88,0.0,-0.86992,7e-05,13.71037]
[1776696740702,44.42,75146.36,0.0,-0.86878,7e-05,13.79629]
[1776696741704,44.42,75158.69,0.0,-0.86786,7e-05,13.86524]
[1776696742234,44.42,75158.69,0.0,-0.86786,7e-05,13.86524]
[1776696742445,44.42,75158.69,0.0,-0.86786,7e-05,13.86524]
[1776696742712,44.43,75157.03,0.0,-0.86798,7e-05,13.85667]
[1776696743724,44.43,75166.67,0.0,-0.86725,7e-05,13.91066]
[1776696744731,44.43,75169.08,0.0,-0.86707,7e-05,13.92437]
[1776696744952,44.43,75169.08,0.0,-0.86707,7e-05,13.92437]
[1776696745196,44.43,75169.08,0.0,-0.86707,7e-05,13.92437]
[1776696745738,44.43,75167.17,0.0,-0.86721,7e-05,13.91402]
[1776696746745,44.43,75160.97,0.0,-0.86767,7e-05,13.87965]
[1776696748215,44.43,75162.52,0.0,-0.86755,7e-05,13.88844]
[1776696748762,44.43,75166.77,0.0,-0.86723,7e-05,13.91241]
[1776696749671,44.43,75166.77,0.0,-0.86723,7e-05,13.91241]
[1776696749778,44.43,75163.7,0.0,-0.86746,7e-05,13.89546]
[1776696750783,44.43,75169.85,0.0,-0.86699,7e-05,13.93]
[1776696752798,44.43,75170.53,0.0,-0.86697,7e-05,13.93026]
[1776696753735,44.43,75170.53,0.0,-0.86697,7e-05,13.93026]
[1776696753805,44.43,75172.21,0.0,-0.86684,7e-05,13.93988]
[1776696755842,44.43,75179.01,0.0,-0.86633,7e-05,13.978]
[1776696757856,44.44,75178.84,0.0,-0.86633,7e-05,13.97792]
[1776696759805,44.44,75180.15,0.0,-0.86623,7e-05,13.98542]
[1776696762907,44.44,75172.03,0.0,-0.86682,7e-05,13.94112]
[1776696764914,44.44,75168.1,0.0,-0.86711,7e-05,13.91977]
[1776696766689,44.44,75167.34,0.0,-0.86716,7e-05,13.91583]
[1776696766927,44.44,75159.33,0.0,-0.86775,7e-05,13.87157]
[1776696767933,44.44,75150.34,0.0,-0.86842,7e-05,13.82179]
[1776696768941,44.44,75155.85,0.0,-0.868,7e-05,13.85264]
[1776696769947,44.44,75162.64,0.0,-0.86749,7e-05,13.89077]
[1776696771003,44.44,75171.04,0.0,-0.86686,7e-05,13.93783]
[1776696771961,44.45,75171.92,0.0,-0.86679,7e-05,13.94321]
[1776696772969,44.45,75167.92,0.0,-0.86709,7e-05,13.92121]
[1776696773983,44.45,75163.8,0.0,-0.86739,7e-05,13.89841]
[1776696774987,44.45,75156.79,0.0,-0.86791,7e-05,13.85958]
[1776696777009,44.45,75153.63,0.0,-0.86814,7e-05,13.84244]
[1776696780033,44.45,75161.02,0.0,-0.86758,7e-05,13.88417]
[1776696781336,44.45,75161.02,0.0,-0.86758,7e-05,13.88417]
[1776696781446,44.45,75161.02,0.0,-0.86758,7e-05,13.88417]
[1776696781547,44.45,75172.37,0.0,-0.86673,7e-05,13.94746]
[1776696782117,44.45,75172.37,0.0,-0.86673,7e-05,13.94746]
[1776696782209,44.45,75190.13,0.0,-0.86539,8e-05,14.04684]
[1776696783131,44.45,75190.13,0.0,-0.86539,8e-05,14.04684]
[1776696783151,44.45,75199.09,0.0,-0.86472,8e-05,14.09712]
[1776696784059,44.45,75187.52,0.0,-0.86558,8e-05,14.0329]
[1776696785066,44.45,75186.24,0.0,-0.86567,8e-05,14.02612]
[1776696787542,44.45,75188.37,0.0,-0.86551,8e-05,14.03835]
[1776696787595,44.46,75196.81,0.0,-0.86486,8e-05,14.08602]
[1776696788088,44.46,75209.99,0.0,-0.86387,8e-05,14.15954]
[1776696789095,44.46,75208.52,0.0,-0.86398,8e-05,14.15154]
[1776696790105,44.46,75197.39,0.0,-0.86482,8e-05,14.08968]
[1776696791112,44.46,75197.38,0.0,-0.86481,8e-05,14.08987]
[1776696792120,44.46,75190.07,0.0,-0.86536,8e-05,14.04936]
[1776696793936,44.46,75190.07,0.0,-0.86536,8e-05,14.04936]
[1776696798162,44.46,75178.19,0.0,-0.86622,7e-05,13.98511]
[1776696799168,44.46,75168.75,0.0,-0.86693,7e-05,13.93274]
[1776696800176,44.46,75163.82,0.0,-0.86729,7e-05,13.9054]
[1776696802190,44.46,75168.02,0.0,-0.86698,7e-05,13.92914]
[1776696804204,44.47,75161.42,0.0,-0.86746,7e-05,13.89291]
[1776696805211,44.47,75155.93,0.0,-0.86787,7e-05,13.86253]
[1776696807642,44.47,75152.98,0.0,-0.86808,7e-05,13.84632]
[1776696808233,44.47,75142.46,0.0,-0.86886,7e-05,13.78831]
[1776696809240,44.47,75136.1,0.0,-0.86932,7e-05,13.7533]
[1776696810696,44.47,75136.1,0.0,-0.86932,7e-05,13.7533]
[1776696810793,44.47,75132.22,0.0,-0.8696,7e-05,13.73247]
[1776696811254,44.47,75137.14,0.0,-0.86927,7e-05,13.75569]
[1776696813268,44.47,75149.91,0.0,-0.86832,7e-05,13.82716]
[1776696814704,44.47,75149.91,0.0,-0.86832,7e-05,13.82716]
[1776696814794,44.47,75152.59,0.0,-0.86811,7e-05,13.84246]
[1776696820317,44.48,75154.31,0.0,-0.86797,7e-05,13.85306]
[1776696824700,44.48,75151.24,0.0,-0.86819,7e-05,13.83659]
[1776696825351,44.48,75142.84,0.0,-0.8688,7e-05,13.7904]
[1776696830586,44.48,75142.63,0.0,-0.86881,7e-05,13.79033]
[1776696831394,44.48,75155.03,0.0,-0.86788,7e-05,13.85969]
[1776696832401,44.48,75156.73,0.0,-0.86775,7e-05,13.8693]
[1776696837437,44.48,75161.7,0.0,-0.86737,7e-05,13.89803]
[1776696838219,44.48,75161.7,0.0,-0.86737,7e-05,13.89803]
[1776696838444,44.49,75152.16,0.0,-0.86807,7e-05,13.84532]
[1776696840692,44.49,75148.72,0.0,-0.86832,7e-05,13.82635]
[1776696840793,44.49,75148.99,0.0,-0.8683,7e-05,13.82829]
[1776696841472,44.49,75145.05,0.0,-0.86859,7e-05,13.80642]
[1776696842845,44.49,75145.05,0.0,-0.86859,7e-05,13.80642]
[1776696842893,44.49,75142.23,0.0,-0.86879,7e-05,13.79127]
[1776696843488,44.49,75128.24,0.0,-0.86982,7e-05,13.71372]
[1776696844783,44.49,75105.36,0.0,-0.8715,7e-05,13.58711]
[1776696845508,44.49,75110.77,0.0,-0.8711,7e-05,13.61702]
[1776696847730,44.49,75113.47,0.0,-0.8709,7e-05,13.63223]
[1776696847831,44.49,75113.11,0.0,-0.87092,7e-05,13.63076]
[1776696848557,44.49,75098.56,0.0,-0.87198,7e-05,13.55033]
[1776696850692,44.49,75096.57,0.0,-0.87212,7e-05,13.53984]
[1776696850777,44.49,75095.52,0.0,-0.87218,7e-05,13.53527]
[1776696852585,44.5,75091.56,0.0,-0.87245,7e-05,13.51445]
[1776696855607,44.5,75100.03,0.0,-0.87182,7e-05,13.56247]
[1776696857621,44.5,75102.81,0.0,-0.8716,7e-05,13.57897]
[1776696859636,44.5,75094.67,0.0,-0.87218,7e-05,13.53476]
[1776696861437,44.51,75094.58,0.0,-0.87219,7e-05,13.53449]
[1776696861664,44.51,75101.32,0.0,-0.87169,7e-05,13.57193]
[1776696863676,44.51,75096.62,0.0,-0.87202,7e-05,13.54677]
[1776696864369,44.51,75096.62,0.0,-0.87202,7e-05,13.54677]
[1776696864683,44.51,75098.06,0.0,-0.87191,7e-05,13.55516]
[1776696866697,44.51,75092.71,0.0,-0.87229,7e-05,13.52622]
[1776696867706,44.51,75080.57,0.0,-0.87317,7e-05,13.45944]
[1776696868151,44.51,75080.57,0.0,-0.87317,7e-05,13.45944]
[1776696868712,44.51,75062.18,0.0,-0.87449,7e-05,13.35843]
[1776696869719,44.51,75062.26,0.0,-0.87448,7e-05,13.35928]
[1776696874771,44.52,75059.01,0.0,-0.87471,7e-05,13.33945]
[1776696876782,44.52,75063.08,0.0,-0.87441,7e-05,13.36269]
[1776696880816,44.52,75053.74,0.0,-0.87506,7e-05,13.31292]
[1776696882834,44.53,75045.77,0.0,-0.87561,7e-05,13.27007]
[1776696883533,44.53,75045.77,0.0,-0.87561,7e-05,13.27007]
[1776696883844,44.53,75032.42,0.0,-0.87656,7e-05,13.19723]
[1776696884850,44.53,75031.04,0.0,-0.87665,7e-05,13.19017]
[1776696886864,44.53,75036.65,0.0,-0.87624,7e-05,13.22193]
[1776696887591,44.53,75036.65,0.0,-0.87624,7e-05,13.22193]
[1776696887872,44.53,75035.89,0.0,-0.87628,7e-05,13.21822]
[1776696889704,44.53,75034.6,0.0,-0.87637,7e-05,13.21161]
[1776696889885,44.53,75029.66,0.0,-0.87671,7e-05,13.18501]
[1776696893914,44.54,75023.02,0.0,-0.87716,7e-05,13.15066]
[1776696895931,44.54,75029.02,0.0,-0.87672,7e-05,13.18461]
[1776696896938,44.54,75046.42,0.0,-0.87548,7e-05,13.28053]
[1776696897945,44.54,75062.63,0.0,-0.87431,7e-05,13.37002]
[1776696898951,44.54,75062.3,0.0,-0.87433,7e-05,13.36856]
[1776696899960,44.55,75060.84,0.0,-0.87443,7e-05,13.36075]
[1776696900506,44.55,75060.84,0.0,-0.87443,7e-05,13.36075]
[1776696900967,44.55,75056.26,0.0,-0.87476,7e-05,13.33581]
[1776696901974,44.55,75049.87,0.0,-0.87521,7e-05,13.30094]
[1776696902715,44.55,75049.87,0.0,-0.87521,7e-05,13.30094]
[1776696902981,44.55,75043.13,0.0,-0.87569,7e-05,13.26421]
[1776696903988,44.55,75036.28,0.0,-0.87617,7e-05,13.22696]
[1776696904996,44.55,75027.7,0.0,-0.87677,7e-05,13.1803]
[1776696906700,44.55,75024.93,0.0,-0.87696,7e-05,13.16555]
[1776696907010,44.55,75023.45,0.0,-0.87706,7e-05,13.15793]
[1776696908017,44.55,75028.01,0.0,-0.87673,7e-05,13.18341]
[1776696909024,44.55,75036.05,0.0,-0.87615,7e-05,13.22798]
[1776696910031,44.55,75027.0,0.0,-0.87679,7e-05,13.17886]
[1776696910711,44.55,75027.0,0.0,-0.87679,7e-05,13.17886]
[1776696911038,44.56,75020.17,0.0,-0.87727,7e-05,13.14188]
[1776696912045,44.56,75015.26,0.0,-0.87761,7e-05,13.11549]
[1776696914139,44.56,75014.22,0.0,-0.87767,7e-05,13.11034]
[1776696914184,44.56,75018.32,0.0,-0.87738,7e-05,13.13334]
[1776696915068,44.56,75022.47,0.0,-0.87708,7e-05,13.15662]
[1776696916074,44.56,75034.73,0.0,-0.8762,7e-05,13.22431]
[1776696917976,44.56,75033.32,0.0,-0.87629,7e-05,13.21709]
[1776696918089,44.56,75007.43,0.0,-0.87811,7e-05,13.07581]
[1776696920104,44.57,75011.37,0.0,-0.87782,7e-05,13.09838]
[1776696921111,44.57,75000.69,0.0,-0.87857,7e-05,13.04063]
[1776696923125,44.57,74994.61,0.0,-0.87898,7e-05,13.0081]
[1776696924927,44.57,74996.72,0.0,-0.87883,7e-05,13.01996]
[1776696926998,44.57,75000.99,0.0,-0.87852,7e-05,13.04398]
[1776696927156,44.57,75008.05,0.0,-0.87802,7e-05,13.08286]
[1776696930176,44.58,75003.39,0.0,-0.87833,7e-05,13.05899]
[1776696933199,44.58,74996.06,0.0,-0.87885,7e-05,13.01695]
[1776696935214,44.58,74990.66,0.0,-0.87922,7e-05,12.98786]
[1776696936221,44.58,74986.13,0.0,-0.87952,7e-05,12.96394]
[1776696936915,44.58,74986.13,0.0,-0.87952,7e-05,12.96394]
[1776696937228,44.58,74963.14,0.0,-0.88112,7e-05,12.83885]
[1776696938235,44.59,74961.53,0.0,-0.88121,7e-05,12.83117]
[1776696939244,44.59,74970.88,0.0,-0.88057,7e-05,12.88199]
[1776696940250,44.59,74976.65,0.0,-0.88015,7e-05,12.91457]
[1776696940376,44.59,74976.65,0.0,-0.88015,7e-05,12.91457]
[1776696941265,44.59,74973.69,0.0,-0.88035,7e-05,12.89898]
[1776696942268,44.59,74968.35,0.0,-0.88071,7e-05,12.87047]
[1776696945258,44.59,74965.81,0.0,-0.88088,7e-05,12.85724]
[1776696946873,44.6,74970.07,0.0,-0.88057,7e-05,12.88156]
[1776696946937,44.6,74970.07,0.0,-0.88057,7e-05,12.88156]
[1776696946997,44.6,74980.09,0.0,-0.87987,7e-05,12.93662]
[1776696947309,44.6,74997.59,0.0,-0.87864,7e-05,13.03246]
[1776696948316,44.6,75003.76,0.0,-0.87821,7e-05,13.06646]
[1776696950338,44.6,75013.51,0.0,-0.87752,7e-05,13.12]
[1776696951345,44.6,75017.22,0.0,-0.87725,7e-05,13.14124]
[1776696956380,44.61,75009.87,0.0,-0.87773,7e-05,13.10334]
[1776696957441,44.61,75009.87,0.0,-0.87773,7e-05,13.10334]
[1776696959446,44.61,75011.28,0.0,-0.87762,7e-05,13.1117]
[1776696959548,44.61,75014.98,0.0,-0.87736,7e-05,13.13249]
[1776696960425,44.61,75033.29,0.0,-0.87606,7e-05,13.23266]
[1776696961427,44.61,75043.01,0.0,-0.87536,7e-05,13.28707]
[1776696962695,44.61,75043.01,0.0,-0.87536,7e-05,13.28707]
[1776696962782,44.62,75043.53,0.0,-0.87531,7e-05,13.29034]
[1776696964448,44.62,75039.44,0.0,-0.87559,7e-05,13.26878]
[1776696966753,44.62,75041.51,0.0,-0.87544,7e-05,13.28057]
[1776696966820,44.62,75043.62,0.0,-0.87528,7e-05,13.29257]
[1776696967469,44.62,75057.25,0.0,-0.87431,7e-05,13.36775]
[1776696968948,44.62,75057.25,0.0,-0.87431,7e-05,13.36775]
[1776696969090,44.62,75057.25,0.0,-0.87431,7e-05,13.36775]
[1776696969112,44.62,75052.45,0.0,-0.87464,7e-05,13.34171]
[1776696969483,44.62,75059.06,0.0,-0.87416,7e-05,13.37867]
[1776696970490,44.62,75054.31,0.0,-0.8745,7e-05,13.35311]
[1776696972942,44.63,75053.84,0.0,-0.87452,7e-05,13.35108]
[1776696974941,44.63,75054.77,0.0,-0.87444,7e-05,13.3573]
[1776696974997,44.64,75064.37,0.0,-0.87366,7e-05,13.41651]
[1776696975525,44.66,75064.76,0.0,-0.87356,7e-05,13.42432]
[1776696976533,44.66,75055.81,0.0,-0.87419,7e-05,13.37575]
[1776696977543,44.67,75048.76,0.0,-0.87463,7e-05,13.34223]
[1776696978942,44.67,75048.76,0.0,-0.87463,7e-05,13.34223]
[1776696981571,44.68,75041.19,0.0,-0.87514,7e-05,13.30303]
[1776696982938,44.68,75041.19,0.0,-0.87514,7e-05,13.30303]
[1776696982945,44.68,75035.07,0.0,-0.87556,7e-05,13.27014]
[1776696984940,44.68,75033.0,0.0,-0.8757,7e-05,13.25948]
[1776696984951,44.68,75029.23,0.0,-0.87596,7e-05,13.23953]
[1776696986609,44.72,75024.14,0.0,-0.87613,7e-05,13.2258]
[1776696987614,44.73,75019.43,0.0,-0.87637,7e-05,13.20722]
[1776696988951,44.73,75019.43,0.0,-0.87637,7e-05,13.20722]
[1776696989047,44.75,75019.98,0.0,-0.87623,7e-05,13.21757]
[1776696994175,44.79,75017.43,0.0,-0.87624,7e-05,13.21484]
[1776696994189,44.79,75017.43,0.0,-0.87624,7e-05,13.21484]
[1776696994276,44.81,75021.8,0.0,-0.87583,7e-05,13.2461]
[1776696994476,44.81,75021.8,0.0,-0.87583,7e-05,13.2461]
[1776696995673,44.81,75008.55,0.0,-0.87676,7e-05,13.17431]
[1776696996865,44.81,75008.55,0.0,-0.87676,7e-05,13.17431]
[1776696996929,44.81,75008.55,0.0,-0.87676,7e-05,13.17431]
[1776696997286,44.81,75008.55,0.0,-0.87676,7e-05,13.17431]
[1776696997306,44.81,75010.52,0.0,-0.87662,7e-05,13.18556]
[1776696997690,44.81,75004.23,0.0,-0.87705,7e-05,13.1518]
[1776696999703,44.81,74995.05,0.0,-0.87768,7e-05,13.10294]
[1776697000909,44.81,74995.05,0.0,-0.87768,7e-05,13.10294]
[1776697000998,44.82,74985.56,0.0,-0.87829,7e-05,13.05527]
[1776697001718,44.84,74979.24,0.0,-0.87867,7e-05,13.02555]
[1776697002730,44.85,74972.62,0.0,-0.87907,7e-05,12.99463]
[1776697006166,44.86,74970.83,0.0,-0.87911,7e-05,12.99082]
[1776697006213,44.87,74965.3,0.0,-0.87942,7e-05,12.9663]
[1776697006990,44.88,74960.4,0.0,-0.87976,7e-05,12.9401]
[1776697007769,44.88,74967.49,0.0,-0.87926,7e-05,12.97886]
[1776697009936,44.88,74969.76,0.0,-0.8791,7e-05,12.99147]
[1776697010003,44.88,74971.06,0.0,-0.879,7e-05,12.99905]
[1776697011064,44.88,74971.06,0.0,-0.879,7e-05,12.99905]
[1776697011094,44.88,74979.95,0.0,-0.87838,7e-05,13.04778]
[1776697011797,44.9,74992.31,0.0,-0.87743,7e-05,13.12127]
[1776697012804,44.9,74992.58,0.0,-0.8774,7e-05,13.12328]
[1776697013937,44.9,74992.58,0.0,-0.8774,7e-05,13.12328]
[1776697015962,44.9,74989.24,0.0,-0.87762,7e-05,13.10622]
[1776697016045,44.9,74996.33,0.0,-0.87712,7e-05,13.14529]
[1776697016837,44.9,75002.52,0.0,-0.87668,7e-05,13.17945]
[1776697018752,44.9,74999.2,0.0,-0.87691,7e-05,13.16187]
[1776697018851,44.9,74983.22,0.0,-0.87802,7e-05,13.07559]
[1776697019857,44.92,74976.86,0.0,-0.87838,7e-05,13.0472]
[1776697021879,44.95,74991.44,0.0,-0.87722,7e-05,13.13704]
[1776697022594,44.95,74991.44,0.0,-0.87722,7e-05,13.13704]
[1776697022886,44.95,74997.58,0.0,-0.87678,7e-05,13.17089]
[1776697024899,44.95,75009.93,0.0,-0.8759,7e-05,13.23899]
[1776697025907,44.95,75014.83,0.0,-0.87555,7e-05,13.26606]
[1776697028940,44.95,75000.85,0.0,-0.87652,7e-05,13.19119]
[1776697029949,44.95,74995.02,0.0,-0.87692,7e-05,13.16001]
[1776697030954,44.96,75001.55,0.0,-0.87646,7e-05,13.196]
[1776697032368,44.96,75001.55,0.0,-0.87646,7e-05,13.196]
[1776697032389,44.96,75007.47,0.0,-0.87603,7e-05,13.22909]
[1776697035307,44.96,75011.97,0.0,-0.8757,7e-05,13.25446]
[1776697036192,44.96,75011.97,0.0,-0.8757,7e-05,13.25446]
[1776697041034,44.97,75016.92,0.0,-0.87532,7e-05,13.2837]
[1776697045062,44.97,75030.28,0.0,-0.87435,7e-05,13.35793]
[1776697046068,44.97,75040.07,0.0,-0.87365,7e-05,13.41179]
[1776697047077,44.97,75040.63,0.0,-0.8736,7e-05,13.41526]
[1776697050102,44.98,75046.79,0.0,-0.87314,7e-05,13.4503]
[1776697051110,44.98,75039.92,0.0,-0.87366,7e-05,13.40935]
[1776697052117,44.98,75032.54,0.0,-0.87418,7e-05,13.36953]
[1776697056145,44.98,75023.04,0.0,-0.87483,7e-05,13.31919]
[1776697059169,44.98,75013.04,0.0,-0.87553,7e-05,13.26568]
[1776697060176,44.98,75007.14,0.0,-0.87594,7e-05,13.23395]
[1776697062190,44.99,75006.39,0.0,-0.87598,7e-05,13.23066]
[1776697067225,44.99,75014.95,0.0,-0.87535,7e-05,13.2791]
[1776697069239,44.99,75019.72,0.0,-0.87501,7e-05,13.30538]
[1776697074196,44.99,75020.91,0.0,-0.87492,7e-05,13.31223]
[1776697074248,44.99,75020.91,0.0,-0.87492,7e-05,13.31223]
[1776697074438,44.99,75020.91,0.0,-0.87492,7e-05,13.31223]
[1776697074274,44.99,75021.41,0.0,-0.87488,7e-05,13.31504]
[1776697078304,44.99,75033.49,0.0,-0.87402,7e-05,13.38121]
[1776697080318,45.0,75036.85,0.0,-0.87377,7e-05,13.40003]
[1776697081325,45.0,75024.53,0.0,-0.87465,7e-05,13.33316]
[1776697083347,45.0,75023.64,0.0,-0.8747,7e-05,13.32881]
[1776697084354,45.0,75012.29,0.0,-0.8755,7e-05,13.2674]
[1776697085360,45.0,75004.54,0.0,-0.87604,7e-05,13.2256]
[1776697086368,45.0,75002.56,0.0,-0.87617,7e-05,13.21569]
[1776697088945,45.0,75002.76,0.0,-0.87615,7e-05,13.21764]
[1776697089055,45.0,75002.76,0.0,-0.87615,7e-05,13.21764]
[1776697089194,45.0,75002.76,0.0,-0.87615,7e-05,13.21764]
[1776697089389,45.0,75002.59,0.0,-0.87615,7e-05,13.21715]
[1776697091402,45.01,75019.48,0.0,-0.87496,7e-05,13.30937]
[1776697093418,45.01,74992.65,0.0,-0.87683,7e-05,13.16434]
[1776697094424,45.01,74986.69,0.0,-0.87725,7e-05,13.13237]
[1776697096582,45.01,74986.18,0.0,-0.87727,7e-05,13.13022]
[1776697099458,45.01,74997.61,0.0,-0.87645,7e-05,13.19377]
[1776697100436,45.01,74997.61,0.0,-0.87645,7e-05,13.19377]
[1776697105501,45.02,74995.17,0.0,-0.87659,7e-05,13.18326]
[1776697107476,45.02,74995.17,0.0,-0.87659,7e-05,13.18326]
[1776697107528,45.02,74994.35,0.0,-0.87664,7e-05,13.17928]
[1776697107691,45.02,74994.35,0.0,-0.87664,7e-05,13.17928]
[1776697107745,45.02,74994.3,0.0,-0.87664,7e-05,13.17949]
[1776697110536,45.03,74987.33,0.0,-0.87711,7e-05,13.14316]
[1776697113336,45.03,74986.74,0.0,-0.87717,7e-05,13.13646]
[1776697113378,45.03,74986.74,0.0,-0.87717,7e-05,13.13646]
[1776697113439,45.03,74986.74,0.0,-0.87717,7e-05,13.13646]
[1776697113412,45.03,74984.22,0.0,-0.87733,7e-05,13.12388]
[1776697114569,45.03,74975.54,0.0,-0.87793,7e-05,13.07744]
[1776697115582,45.04,74971.16,0.0,-0.87818,7e-05,13.05793]
[1776697117597,45.05,74964.27,0.0,-0.87859,7e-05,13.02548]
[1776697119610,45.07,74970.42,0.0,-0.8781,7e-05,13.06379]
[1776697120622,45.07,74975.08,0.0,-0.87777,7e-05,13.08941]
[1776697121630,45.07,74982.47,0.0,-0.87725,7e-05,13.12997]
[1776697122634,45.07,74982.47,0.0,-0.87725,7e-05,13.12997]
[1776697122686,45.07,74982.47,0.0,-0.87725,7e-05,13.12997]
[1776697122934,45.07,74982.47,0.0,-0.87725,7e-05,13.12997]
[1776697124650,45.07,74987.27,0.0,-0.87689,7e-05,13.15732]
[1776697127671,45.07,74993.8,0.0,-0.87642,7e-05,13.19354]
[1776697132117,45.08,74988.89,0.0,-0.87676,7e-05,13.16794]
[1776697133713,45.08,75002.73,0.0,-0.87577,7e-05,13.24369]
[1776697134720,45.08,74995.48,0.0,-0.87628,7e-05,13.20475]
[1776697136734,45.08,74990.87,0.0,-0.87659,7e-05,13.18065]
[1776697137750,45.08,74996.82,0.0,-0.87617,7e-05,13.21334]
[1776697138748,45.08,75004.9,0.0,-0.87559,7e-05,13.2576]
[1776697139757,45.08,75015.56,0.0,-0.87484,7e-05,13.31585]
[1776697140764,45.08,75020.17,0.0,-0.87451,7e-05,13.3412]
[1776697141771,45.09,75014.13,0.0,-0.87493,7e-05,13.30866]
[1776697143795,45.09,75014.55,0.0,-0.87489,7e-05,13.31156]
[1776697144817,45.09,75007.98,0.0,-0.87535,7e-05,13.27622]
[1776697145689,45.09,75007.98,0.0,-0.87535,7e-05,13.27622]
[1776697146832,45.09,75022.33,0.0,-0.87433,7e-05,13.35486]
[1776697147865,45.09,75031.48,0.0,-0.87367,7e-05,13.40487]
[1776697148861,45.09,75031.29,0.0,-0.87368,7e-05,13.40402]
[1776697149871,45.09,75037.03,0.0,-0.87327,7e-05,13.43544]
[1776697150876,45.09,75042.02,0.0,-0.87291,7e-05,13.46274]
[1776697154903,45.09,75037.95,0.0,-0.8732,7e-05,13.44102]
[1776697156405,45.09,75037.95,0.0,-0.8732,7e-05,13.44102]
[1776697156436,45.09,75037.95,0.0,-0.8732,7e-05,13.44102]
[1776697156458,45.09,75037.95,0.0,-0.8732,7e-05,13.44102]
[1776697156506,45.09,75036.64,0.0,-0.87329,7e-05,13.43416]
[1776697157686,45.09,75036.3,0.0,-0.87331,7e-05,13.43231]
[1776697157936,45.09,75036.3,0.0,-0.87331,7e-05,13.43231]
[1776697157949,45.09,75038.4,0.0,-0.87316,7e-05,13.44388]
[1776697159939,45.09,75044.64,0.0,-0.87271,7e-05,13.47808]
[1776697164975,45.09,75047.0,0.0,-0.87254,7e-05,13.49121]
[1776697166990,45.09,75043.24,0.0,-0.87281,7e-05,13.47082]
[1776697170605,45.1,75042.36,0.0,-0.87287,7e-05,13.46629]
[1776697170657,45.1,75042.36,0.0,-0.87287,7e-05,13.46629]
[1776697170689,45.1,75042.36,0.0,-0.87287,7e-05,13.46629]
[1776697171018,45.1,75042.41,0.0,-0.87289,7e-05,13.4626]
[1776697175046,45.1,75036.99,0.0,-0.87328,7e-05,13.43342]
[1776697176053,45.1,75028.18,0.0,-0.8739,7e-05,13.38562]
[1776697177060,45.1,75021.52,0.0,-0.87437,7e-05,13.34961]
[1776697179078,45.1,75019.11,0.0,-0.87454,7e-05,13.3369]
[1776697181092,45.1,75023.26,0.0,-0.87424,7e-05,13.35987]
[1776697184119,45.1,75030.55,0.0,-0.87371,7e-05,13.40006]
[1776697185123,45.1,75040.45,0.0,-0.873,7e-05,13.45412]
[1776697186129,45.1,75038.35,0.0,-0.87315,7e-05,13.44281]
[1776697188286,45.1,75038.07,0.0,-0.87317,7e-05,13.44142]
[1776697188410,45.1,75038.07,0.0,-0.87317,7e-05,13.44142]
[1776697188436,45.1,75038.07,0.0,-0.87317,7e-05,13.44142]
[1776697188456,45.1,75040.39,0.0,-0.873,7e-05,13.45418]
[1776697193131,45.1,75038.38,0.0,-0.87314,7e-05,13.4437]
[1776697193183,45.1,75038.38,0.0,-0.87314,7e-05,13.4437]
[1776697193434,45.1,75038.38,0.0,-0.87314,7e-05,13.4437]
[1776697193536,45.1,75039.09,0.0,-0.87309,7e-05,13.44781]
[1776697197207,45.1,75068.93,0.0,-0.87094,7e-05,13.61084]
[1776697198214,45.11,75070.99,0.0,-0.87079,7e-05,13.6222]
[1776697200651,45.11,75071.95,0.0,-0.87072,7e-05,13.62763]
[1776697201248,45.11,75087.31,0.0,-0.8696,7e-05,13.71164]
[1776697202282,45.11,75106.96,0.0,-0.86817,7e-05,13.81938]
[1776697203283,45.11,75109.88,0.0,-0.86795,7e-05,13.83543]
[1776697204289,45.11,75096.47,0.0,-0.86893,7e-05,13.76204]
[1776697205498,45.11,75096.47,0.0,-0.86893,7e-05,13.76204]
[1776697205584,45.11,75093.09,0.0,-0.86918,7e-05,13.74368]
[1776697206306,45.11,75097.47,0.0,-0.86886,7e-05,13.76781]
[1776697209222,45.11,75099.85,0.0,-0.86868,7e-05,13.7811]
[1776697212350,45.11,75092.81,0.0,-0.86918,7e-05,13.74307]
[1776697213357,45.11,75086.41,0.0,-0.86965,7e-05,13.70821]
[1776697215370,45.11,75083.77,0.0,-0.86983,7e-05,13.69418]
[1776697216689,45.11,75084.25,0.0,-0.8698,7e-05,13.69701]
[1776697218395,45.11,75089.87,0.0,-0.86938,7e-05,13.72815]
[1776697219829,45.11,75090.77,0.0,-0.86931,7e-05,13.73327]
[1776697220417,45.11,75105.6,0.0,-0.86823,7e-05,13.81458]
[1776697222431,45.11,75110.09,0.0,-0.8679,7e-05,13.83936]
[1776697223439,45.11,75110.4,0.0,-0.86788,7e-05,13.84115]
[1776697227472,45.11,75104.71,0.0,-0.86829,7e-05,13.81016]
[1776697230493,45.11,75099.05,0.0,-0.8687,7e-05,13.77942]
[1776697234521,45.12,75103.34,0.0,-0.86841,7e-05,13.79935]
[1776697238531,45.12,75106.51,0.0,-0.86818,7e-05,13.81693]
[1776697238571,45.12,75106.51,0.0,-0.86818,7e-05,13.81693]
[1776697238633,45.12,75107.52,0.0,-0.8681,7e-05,13.82251]
[1776697238700,45.12,75107.52,0.0,-0.8681,7e-05,13.82251]
[1776697240563,45.12,75117.23,0.0,-0.86739,7e-05,13.87578]
[1776697244594,45.12,75107.49,0.0,-0.8681,7e-05,13.82231]
[1776697245603,45.12,75096.97,0.0,-0.86887,7e-05,13.76478]
[1776697246610,45.12,75080.79,0.0,-0.87005,7e-05,13.67645]
[1776697247619,45.12,75072.59,0.0,-0.87064,7e-05,13.63154]
[1776697248631,45.12,75076.45,0.0,-0.87036,7e-05,13.65255]
[1776697251647,45.12,75070.47,0.0,-0.8708,7e-05,13.6196]
[1776697255675,45.12,75075.69,0.0,-0.87042,7e-05,13.64795]
[1776697257692,45.12,75071.66,0.0,-0.87072,7e-05,13.62577]
[1776697259702,45.11,75064.06,0.0,-0.87127,7e-05,13.5842]
[1776697260775,45.11,75050.63,0.0,-0.87223,7e-05,13.51094]
[1776697261742,45.11,75045.62,0.0,-0.87259,7e-05,13.48359]
[1776697262736,45.11,75057.84,0.0,-0.87172,7e-05,13.55022]
[1776697263740,45.12,75074.07,0.0,-0.87054,7e-05,13.63892]
[1776697264747,45.12,75072.01,0.0,-0.87069,7e-05,13.62774]
[1776697265755,45.12,75062.25,0.0,-0.8714,7e-05,13.57442]
[1776697266762,45.12,75057.85,0.0,-0.87171,7e-05,13.55039]
[1776697267769,45.11,75058.02,0.0,-0.8717,7e-05,13.55127]
[1776697270794,45.11,75052.44,0.0,-0.8721,7e-05,13.52082]
[1776697272568,45.11,75052.44,0.0,-0.8721,7e-05,13.52082]
[1776697272623,45.11,75040.23,0.0,-0.87298,7e-05,13.45434]
[1776697273065,45.11,75040.23,0.0,-0.87298,7e-05,13.45434]
[1776697273135,45.12,75031.28,0.0,-0.87361,7e-05,13.40576]
[1776697273820,45.12,75025.93,0.0,-0.87399,7e-05,13.37668]
[1776697274827,45.12,75023.76,0.0,-0.87415,7e-05,13.36507]
[1776697276457,45.12,75023.76,0.0,-0.87415,7e-05,13.36507]
[1776697276842,45.12,75027.85,0.0,-0.87385,7e-05,13.38775]
[1776697278467,45.12,75027.85,0.0,-0.87385,7e-05,13.38775]
[1776697278561,45.12,75033.1,0.0,-0.87347,7e-05,13.41673]
[1776697278856,45.12,75047.87,0.0,-0.87241,7e-05,13.49711]
[1776697280453,45.12,75047.87,0.0,-0.87241,7e-05,13.49711]
[1776697280641,45.12,75050.17,0.0,-0.87225,7e-05,13.50985]
[1776697281877,45.12,75053.92,0.0,-0.87198,7e-05,13.53031]
[1776697282883,45.12,75048.42,0.0,-0.87237,7e-05,13.50035]
[1776697283891,45.12,75043.29,0.0,-0.87274,7e-05,13.47242]
[1776697284898,45.12,75034.35,0.0,-0.87338,7e-05,13.42383]
[1776697286912,45.12,75036.35,0.0,-0.87323,7e-05,13.43512]
[1776697291947,45.12,75034.19,0.0,-0.8734,7e-05,13.42002]
[1776697292804,45.12,75034.19,0.0,-0.8734,7e-05,13.42002]
[1776697292856,45.12,75034.19,0.0,-0.8734,7e-05,13.42002]
[1776697292936,45.12,75034.19,0.0,-0.8734,7e-05,13.42002]
[1776697293037,45.12,75034.19,0.0,-0.8734,7e-05,13.42002]
[1776697293174,45.12,75034.19,0.0,-0.8734,7e-05,13.42002]
[1776697293194,45.12,75034.19,0.0,-0.8734,7e-05,13.42002]
[1776697293251,45.12,75034.1,0.0,-0.87341,7e-05,13.41969]
[1776697295983,45.12,75039.26,0.0,-0.87304,7e-05,13.44809]
[1776697296990,45.12,75049.33,0.0,-0.87231,7e-05,13.5032]
[1776697297997,45.12,75045.96,0.0,-0.87255,7e-05,13.48489]
[1776697299004,45.12,75040.74,0.0,-0.87293,7e-05,13.45654]
[1776697300022,45.12,75036.97,0.0,-0.87319,7e-05,13.43613]
[1776697301067,45.12,75036.97,0.0,-0.87319,7e-05,13.43613]
[1776697301108,45.12,75036.97,0.0,-0.87319,7e-05,13.43613]
[1776697301188,45.12,75036.97,0.0,-0.87319,7e-05,13.43613]
[1776697301284,45.12,75035.39,0.0,-0.8733,7e-05,13.42767]
[1776697301789,45.12,75035.39,0.0,-0.8733,7e-05,13.42767]
[1776697301903,45.12,75035.39,0.0,-0.8733,7e-05,13.42767]
[1776697301936,45.12,75035.39,0.0,-0.8733,7e-05,13.42767]
[1776697304051,45.12,75019.48,0.0,-0.87443,7e-05,13.34149]
[1776697305058,45.13,75009.27,0.0,-0.87515,7e-05,13.28651]
[1776697306065,45.13,75005.73,0.0,-0.87539,7e-05,13.26764]
[1776697307073,45.13,74994.96,0.0,-0.87614,7e-05,13.20965]
[1776697308080,45.13,74988.12,0.0,-0.87662,7e-05,13.1726]
[1776697312108,45.13,74998.81,0.0,-0.87586,7e-05,13.23148]
[1776697314123,45.13,74991.35,0.0,-0.87637,7e-05,13.19191]
[1776697315130,45.13,74986.74,0.0,-0.8767,7e-05,13.16697]
[1776697317148,45.13,74977.2,0.0,-0.87736,7e-05,13.1155]
[1776697319162,45.13,74975.57,0.0,-0.87747,7e-05,13.10695]
[1776697321176,45.13,74970.51,0.0,-0.87782,7e-05,13.07987]
[1776697326220,45.14,74975.59,0.0,-0.87746,7e-05,13.1081]
[1776697327227,45.14,74983.2,0.0,-0.87692,7e-05,13.14935]
[1776697328236,45.14,74992.26,0.0,-0.87628,7e-05,13.19875]
[1776697329243,45.14,74992.38,0.0,-0.87627,7e-05,13.1998]
[1776697331032,45.14,74994.77,0.0,-0.8761,7e-05,13.21313]
[1776697331085,45.14,74994.77,0.0,-0.8761,7e-05,13.21313]
[1776697331201,45.14,74994.77,0.0,-0.8761,7e-05,13.21313]
[1776697331257,45.14,74993.53,0.0,-0.87618,7e-05,13.20679]
[1776697332267,45.14,74988.57,0.0,-0.87652,7e-05,13.18033]
[1776697333164,45.14,74988.57,0.0,-0.87652,7e-05,13.18033]
[1776697333172,45.14,74988.57,0.0,-0.87652,7e-05,13.18033]
[1776697333187,45.14,74988.57,0.0,-0.87652,7e-05,13.18033]
[1776697334279,45.14,74984.63,0.0,-0.87679,7e-05,13.15969]
[1776697335370,45.14,74984.63,0.0,-0.87679,7e-05,13.15969]
[1776697335388,45.14,74984.63,0.0,-0.87679,7e-05,13.15969]
[1776697335436,45.14,74984.63,0.0,-0.87679,7e-05,13.15969]
[1776697335472,45.14,74983.05,0.0,-0.87689,7e-05,13.15143]
[1776697337997,45.14,74981.96,0.0,-0.87697,7e-05,13.1459]
[1776697338147,45.14,74981.96,0.0,-0.87697,7e-05,13.1459]
[1776697338190,45.14,74981.96,0.0,-0.87697,7e-05,13.1459]
[1776697340321,45.14,74975.34,0.0,-0.87743,7e-05,13.1103]
[1776697342343,45.14,74967.47,0.0,-0.87797,7e-05,13.06804]
[1776697343347,45.15,74956.41,0.0,-0.87873,7e-05,13.00855]
[1776697344354,45.15,74950.79,0.0,-0.87912,7e-05,12.97851]
[1776697345365,45.15,74970.99,0.0,-0.87772,7e-05,13.08773]
[1776697346368,45.15,74985.09,0.0,-0.87673,7e-05,13.16405]
[1776697347376,45.15,74983.78,0.0,-0.87682,7e-05,13.15699]
[1776697348383,45.15,74989.93,0.0,-0.87639,7e-05,13.19053]
[1776697351291,45.15,74992.79,0.0,-0.87618,7e-05,13.20689]
[1776697351343,45.15,74992.79,0.0,-0.87618,7e-05,13.20689]
[1776697351435,45.15,74992.79,0.0,-0.87618,7e-05,13.20689]
[1776697351613,45.15,74992.79,0.0,-0.87618,7e-05,13.20689]
[1776697351622,45.15,74992.79,0.0,-0.87618,7e-05,13.20689]
[1776697351689,45.15,74992.79,0.0,-0.87618,7e-05,13.20689]
[1776697351789,45.15,74992.45,0.0,-0.87623,7e-05,13.20145]
[1776697353419,45.15,74987.91,0.0,-0.87653,7e-05,13.17754]
[1776697355431,45.15,74975.89,0.0,-0.87737,7e-05,13.11287]
[1776697356439,45.15,74965.28,0.0,-0.87811,7e-05,13.05569]
[1776697357445,45.15,74966.61,0.0,-0.87801,7e-05,13.06304]
[1776697359461,45.15,74970.79,0.0,-0.87772,7e-05,13.08591]
[1776697360731,45.15,74970.79,0.0,-0.87772,7e-05,13.08591]
[1776697360780,45.15,74970.79,0.0,-0.87772,7e-05,13.08591]
[1776697360788,45.15,74971.73,0.0,-0.87765,7e-05,13.09112]
[1776697360938,45.15,74971.73,0.0,-0.87765,7e-05,13.09112]
[1776697360942,45.15,74971.73,0.0,-0.87765,7e-05,13.09112]
[1776697361191,45.15,74971.73,0.0,-0.87765,7e-05,13.09112]
[1776697361475,45.16,74964.24,0.0,-0.87817,7e-05,13.05082]
[1776697363490,45.16,74968.07,0.0,-0.8779,7e-05,13.07184]
[1776697364497,45.16,74978.58,0.0,-0.87716,7e-05,13.12874]
[1776697365553,45.16,74978.58,0.0,-0.87716,7e-05,13.12874]
[1776697365689,45.16,74978.58,0.0,-0.87716,7e-05,13.12874]
[1776697365777,45.16,74978.58,0.0,-0.87716,7e-05,13.12874]
[1776697365741,45.16,74978.6,0.0,-0.87716,7e-05,13.12892]
[1776697365870,45.16,74978.6,0.0,-0.87716,7e-05,13.12892]
[1776697365941,45.16,74978.6,0.0,-0.87716,7e-05,13.12892]
[1776697365953,45.16,74978.6,0.0,-0.87716,7e-05,13.12892]
[1776697366123,45.16,74978.6,0.0,-0.87716,7e-05,13.12892]
[1776697366193,45.16,74978.6,0.0,-0.87716,7e-05,13.12892]
[1776697366515,45.16,74980.8,0.0,-0.87701,7e-05,13.14087]
[1776697367521,45.16,74988.84,0.0,-0.87644,7e-05,13.18463]
[1776697368528,45.16,74991.04,0.0,-0.87628,7e-05,13.19676]
[1776697369508,45.16,74991.04,0.0,-0.87628,7e-05,13.19676]
[1776697369604,45.16,74991.04,0.0,-0.87628,7e-05,13.19676]
[1776697369697,45.16,74991.04,0.0,-0.87628,7e-05,13.19676]
[1776697369705,45.16,74993.05,0.0,-0.87614,7e-05,13.20784]
[1776697370169,45.16,74993.05,0.0,-0.87614,7e-05,13.20784]
[1776697370194,45.16,74993.05,0.0,-0.87614,7e-05,13.20784]
[1776697370223,45.16,74993.05,0.0,-0.87614,7e-05,13.20784]
[1776697370754,45.16,74993.05,0.0,-0.87614,7e-05,13.20784]
[1776697370934,45.16,74991.73,0.0,-0.87623,7e-05,13.2009]
[1776697373566,45.16,74980.8,0.0,-0.87699,7e-05,13.14215]
[1776697374542,45.16,74980.8,0.0,-0.87699,7e-05,13.14215]
[1776697374594,45.16,74980.8,0.0,-0.87699,7e-05,13.14215]
[1776697374690,45.16,74980.8,0.0,-0.87699,7e-05,13.14215]
[1776697374742,45.16,74980.7,0.0,-0.877,7e-05,13.14166]
[1776697374869,45.16,74980.7,0.0,-0.877,7e-05,13.14166]
[1776697374938,45.16,74980.7,0.0,-0.877,7e-05,13.14166]
[1776697375072,45.16,74980.7,0.0,-0.877,7e-05,13.14166]
[1776697375205,45.16,74980.7,0.0,-0.877,7e-05,13.14166]
[1776697378435,45.16,74984.67,0.0,-0.87671,7e-05,13.1635]
[1776697378795,45.16,74984.67,0.0,-0.87671,7e-05,13.1635]
[1776697378601,45.16,74987.84,0.0,-0.87649,7e-05,13.1809]
[1776697378847,45.16,74987.84,0.0,-0.87649,7e-05,13.1809]
[1776697378936,45.16,74987.84,0.0,-0.87649,7e-05,13.1809]
[1776697382778,45.16,74987.49,0.0,-0.87651,7e-05,13.17947]
[1776697382639,45.16,74978.02,0.0,-0.87717,7e-05,13.12828]
[1776697383642,45.16,74967.82,0.0,-0.87788,7e-05,13.07327]
[1776697384649,45.16,74973.14,0.0,-0.87751,7e-05,13.10213]
[1776697386475,45.16,74975.74,0.0,-0.87732,7e-05,13.11628]
[1776697386663,45.16,74979.8,0.0,-0.87704,7e-05,13.13829]
[1776697387288,45.16,74979.8,0.0,-0.87704,7e-05,13.13829]
[1776697387332,45.16,74979.8,0.0,-0.87704,7e-05,13.13829]
[1776697387442,45.16,74979.8,0.0,-0.87704,7e-05,13.13829]
[1776697387670,45.16,74977.59,0.0,-0.87719,7e-05,13.1264]
[1776697387971,45.16,74977.59,0.0,-0.87719,7e-05,13.1264]
[1776697388034,45.16,74977.59,0.0,-0.87719,7e-05,13.1264]
[1776697388196,45.16,74977.59,0.0,-0.87719,7e-05,13.1264]
[1776697392705,45.16,74968.52,0.0,-0.87782,7e-05,13.07784]
[1776697393983,45.17,74971.21,0.0,-0.87763,7e-05,13.09249]
[1776697394038,45.17,74971.21,0.0,-0.87763,7e-05,13.09249]
[1776697394187,45.17,74971.21,0.0,-0.87763,7e-05,13.09249]
[1776697394323,45.17,74971.21,0.0,-0.87763,7e-05,13.09249]
[1776697394379,45.17,74971.21,0.0,-0.87763,7e-05,13.09249]
[1776697394458,45.17,74971.21,0.0,-0.87763,7e-05,13.09249]
[1776697394719,45.17,74973.33,0.0,-0.87748,7e-05,13.10405]
[1776697395236,45.17,74973.33,0.0,-0.87748,7e-05,13.10405]
[1776697395471,45.17,74973.33,0.0,-0.87748,7e-05,13.10405]
[1776697395726,45.17,74981.99,0.0,-0.87688,7e-05,13.15093]
[1776697396733,45.17,74991.68,0.0,-0.8762,7e-05,13.20336]
[1776697397439,45.17,74991.68,0.0,-0.8762,7e-05,13.20336]
[1776697397487,45.17,74991.68,0.0,-0.8762,7e-05,13.20336]
[1776697397585,45.17,74991.68,0.0,-0.8762,7e-05,13.20336]
[1776697397621,45.17,74991.68,0.0,-0.8762,7e-05,13.20336]
[1776697397707,45.17,74991.68,0.0,-0.8762,7e-05,13.20336]
[1776697397740,45.17,74993.08,0.0,-0.8761,7e-05,13.21089]
[1776697399779,45.17,74988.6,0.0,-0.87642,7e-05,13.18655]
[1776697400775,45.17,74975.69,0.0,-0.87732,7e-05,13.11676]
[1776697401782,45.17,74973.49,0.0,-0.87747,7e-05,13.10496]
[1776697403798,45.17,74961.64,0.0,-0.87829,7e-05,13.04123]
[1776697404804,45.17,74964.85,0.0,-0.87807,7e-05,13.05873]
[1776697405811,45.17,74957.95,0.0,-0.87854,7e-05,13.02169]
[1776697406716,45.17,74957.95,0.0,-0.87854,7e-05,13.02169]
[1776697406769,45.17,74957.95,0.0,-0.87854,7e-05,13.02169]
[1776697406818,45.17,74957.91,0.0,-0.87854,7e-05,13.0217]
[1776697406936,45.17,74957.91,0.0,-0.87854,7e-05,13.0217]
[1776697407031,45.17,74957.91,0.0,-0.87854,7e-05,13.0217]
[1776697407083,45.17,74957.91,0.0,-0.87854,7e-05,13.0217]
[1776697407195,45.17,74957.91,0.0,-0.87854,7e-05,13.0217]
[1776697407825,45.17,74954.64,0.0,-0.87876,7e-05,13.0043]
[1776697408835,45.17,74948.1,0.0,-0.87921,7e-05,12.96932]
[1776697409879,45.17,74941.64,0.0,-0.87965,7e-05,12.93486]
[1776697411374,45.17,74931.91,0.0,-0.88035,7e-05,12.87853]
[1776697412934,45.17,74928.95,0.0,-0.88055,7e-05,12.86291]
[1776697413941,45.17,74923.94,0.0,-0.88089,7e-05,12.83598]
[1776697414948,45.17,74917.27,0.0,-0.88135,7e-05,12.80021]
[1776697416324,45.17,74917.27,0.0,-0.88135,7e-05,12.80021]
[1776697416415,45.17,74903.92,0.0,-0.88226,7e-05,12.72869]
[1776697416973,45.17,74868.66,0.0,-0.88463,7e-05,12.54042]
[1776697418181,45.17,74868.66,0.0,-0.88463,7e-05,12.54042]
[1776697418200,45.17,74855.81,0.0,-0.88548,7e-05,12.47216]
[1776697419443,45.17,74855.81,0.0,-0.88548,7e-05,12.47216]
[1776697419580,45.17,74855.81,0.0,-0.88548,7e-05,12.47216]
[1776697419628,45.17,74853.09,0.0,-0.88566,7e-05,12.4579]
[1776697420030,45.17,74853.09,0.0,-0.88566,7e-05,12.4579]
[1776697420063,45.17,74849.85,0.0,-0.88587,7e-05,12.44068]
[1776697421008,45.17,74842.56,0.0,-0.88635,7e-05,12.40224]
[1776697422489,45.17,74842.56,0.0,-0.88635,7e-05,12.40224]
[1776697422506,45.17,74836.32,0.0,-0.88676,7e-05,12.36933]
[1776697423023,45.17,74819.54,0.0,-0.88787,7e-05,12.28041]
[1776697424030,45.17,74824.23,0.0,-0.88756,7e-05,12.30543]
[1776697425038,45.17,74820.27,0.0,-0.88781,7e-05,12.28477]
[1776697426023,45.17,74820.27,0.0,-0.88781,7e-05,12.28477]
[1776697426045,45.17,74817.57,0.0,-0.88799,7e-05,12.27075]
[1776697429066,45.18,74812.15,0.0,-0.88833,7e-05,12.243]
[1776697432087,45.19,74819.16,0.0,-0.88782,7e-05,12.28423]
[1776697433094,45.19,74825.3,0.0,-0.88741,7e-05,12.31707]
[1776697435109,45.19,74824.26,0.0,-0.88747,7e-05,12.31208]
[1776697436115,45.19,74829.68,0.0,-0.88711,7e-05,12.34104]
[1776697437122,45.19,74834.36,0.0,-0.8868,7e-05,12.36609]
[1776697439137,45.19,74850.24,0.0,-0.88574,7e-05,12.45102]
[1776697440144,45.19,74857.96,0.0,-0.88522,7e-05,12.49247]
[1776697441157,45.19,74875.18,0.0,-0.88407,7e-05,12.58449]
[1776697442161,45.19,74877.02,0.0,-0.88394,7e-05,12.59454]
[1776697443168,45.19,74878.09,0.0,-0.88387,7e-05,12.6006]
[1776697445182,45.2,74874.01,0.0,-0.88413,7e-05,12.57987]
[1776697448203,45.2,74888.83,0.0,-0.88312,7e-05,12.65968]
[1776697449211,45.2,74901.98,0.0,-0.88223,7e-05,12.73033]
[1776697450217,45.2,74906.44,0.0,-0.88192,7e-05,12.75445]
[1776697451800,45.2,74904.97,0.0,-0.88202,7e-05,12.74685]
[1776697455252,45.2,74894.11,0.0,-0.88275,7e-05,12.68918]
[1776697456258,45.2,74897.39,0.0,-0.88252,7e-05,12.70705]
[1776697459280,45.2,74904.93,0.0,-0.88201,7e-05,12.7477]
[1776697461294,45.2,74890.06,0.0,-0.88302,7e-05,12.66807]
[1776697462301,45.2,74880.25,0.0,-0.88368,7e-05,12.61557]
[1776697463307,45.2,74881.46,0.0,-0.8836,7e-05,12.62209]
[1776697464315,45.2,74877.71,0.0,-0.88385,7e-05,12.60214]
[1776697465322,45.2,74863.58,0.0,-0.88479,7e-05,12.52685]
[1776697466341,45.2,74853.21,0.0,-0.88548,7e-05,12.47196]
[1776697467345,45.2,74842.18,0.0,-0.88621,7e-05,12.41338]
[1776697468352,45.2,74841.77,0.0,-0.88624,7e-05,12.41131]
[1776697470367,45.2,74849.09,0.0,-0.88575,7e-05,12.45036]
[1776697471373,45.21,74852.33,0.0,-0.88556,7e-05,12.4639]
[1776697473389,45.21,74845.5,0.0,-0.88601,7e-05,12.42804]
[1776697474395,45.21,74840.98,0.0,-0.88631,7e-05,12.40413]
[1776697475403,45.21,74837.4,0.0,-0.88654,7e-05,12.38525]
[1776697476409,45.21,74829.32,0.0,-0.88707,7e-05,12.34257]
[1776697477416,45.21,74826.64,0.0,-0.88724,7e-05,12.32858]
[1776697479750,45.21,74825.81,0.0,-0.8873,7e-05,12.32441]
[1776697479810,45.21,74809.33,0.0,-0.88837,7e-05,12.23747]
[1776697480442,45.21,74796.34,0.0,-0.88922,6e-05,12.16891]
[1776697481450,45.21,74790.23,0.0,-0.8896,6e-05,12.13751]
[1776697483148,45.21,74788.08,0.0,-0.88974,6e-05,12.12669]
[1776697483476,45.21,74756.05,0.0,-0.89179,6e-05,11.95868]
[1776697484477,45.21,74761.6,0.0,-0.89144,6e-05,11.98801]
[1776697486493,45.21,74778.2,0.0,-0.89036,6e-05,12.07584]
[1776697487500,45.22,74785.71,0.0,-0.88987,6e-05,12.1157]
[1776697488507,45.22,74791.6,0.0,-0.88949,6e-05,12.147]
[1776697489514,45.22,74795.14,0.0,-0.88925,6e-05,12.1659]
[1776697490522,45.22,74814.5,0.0,-0.88799,7e-05,12.2681]
[1776697491533,45.22,74823.86,0.0,-0.88737,7e-05,12.31808]
[1776697492537,45.22,74825.49,0.0,-0.88726,7e-05,12.32728]
[1776697496566,45.22,74834.99,0.0,-0.88662,7e-05,12.37857]
[1776697499587,45.22,74831.51,0.0,-0.88684,7e-05,12.36067]
[1776697501602,45.22,74834.91,0.0,-0.88661,7e-05,12.37908]
[1776697502609,45.22,74847.02,0.0,-0.88581,7e-05,12.4435]
[1776697503616,45.22,74852.42,0.0,-0.88545,7e-05,12.47227]
[1776697504623,45.22,74872.29,0.0,-0.88413,7e-05,12.57804]
[1776697505630,45.23,74891.4,0.0,-0.88284,7e-05,12.68037]
[1776697506638,45.23,74896.63,0.0,-0.88248,7e-05,12.70855]
[1776697508651,45.23,74890.6,0.0,-0.88288,7e-05,12.67674]
[1776697509658,45.23,74885.0,0.0,-0.88326,7e-05,12.64708]
[1776697512679,45.23,74881.16,0.0,-0.88351,7e-05,12.6272]
[1776697514692,45.23,74885.42,0.0,-0.88322,7e-05,12.65004]
[1776697515701,45.23,74893.84,0.0,-0.88265,7e-05,12.69502]
[1776697516708,45.23,74907.61,0.0,-0.88172,7e-05,12.76861]
[1776697517715,45.23,74910.8,0.0,-0.8815,7e-05,12.78577]
[1776697518722,45.23,74896.48,0.0,-0.88247,7e-05,12.70923]
[1776697519730,45.23,74888.55,0.0,-0.88301,7e-05,12.66704]
[1776697520737,45.23,74887.33,0.0,-0.88309,7e-05,12.66052]
[1776697522649,45.23,74887.86,0.0,-0.88305,7e-05,12.66335]
[1776697522840,45.23,74892.0,0.0,-0.88277,7e-05,12.68546]
[1776697523780,45.23,74912.72,0.0,-0.88137,7e-05,12.79648]
[1776697524788,45.23,74902.16,0.0,-0.88208,7e-05,12.74001]
[1776697525794,45.23,74902.05,0.0,-0.88209,7e-05,12.73954]
[1776697526432,45.23,74902.05,0.0,-0.88209,7e-05,12.73954]
[1776697526801,45.23,74905.43,0.0,-0.88186,7e-05,12.75774]
[1776697527808,45.23,74912.59,0.0,-0.88137,7e-05,12.79617]
[1776697529822,45.23,74911.8,0.0,-0.88142,7e-05,12.79201]
[1776697530829,45.23,74904.57,0.0,-0.88191,7e-05,12.75336]
[1776697532851,45.23,74900.7,0.0,-0.8822,7e-05,12.72888]
[1776697533850,45.23,74886.43,0.0,-0.88316,7e-05,12.65278]
[1776697534857,45.23,74868.57,0.0,-0.88436,7e-05,12.55751]
[1776697535864,45.23,74869.25,0.0,-0.88432,7e-05,12.56101]
[1776697540899,45.23,74860.69,0.0,-0.8849,7e-05,12.51493]
[1776697543920,45.23,74867.19,0.0,-0.88447,7e-05,12.54938]
[1776697544927,45.23,74872.32,0.0,-0.88412,7e-05,12.57661]
[1776697549962,45.23,74870.4,0.0,-0.88425,7e-05,12.56654]
[1776697552341,45.23,74872.89,0.0,-0.88409,7e-05,12.57961]
[1776697552415,45.23,74872.89,0.0,-0.88409,7e-05,12.57961]
[1776697552439,45.23,74872.89,0.0,-0.88409,7e-05,12.57961]
[1776697552996,45.23,74874.16,0.0,-0.884,7e-05,12.58625]
[1776697553992,45.23,74880.77,0.0,-0.88356,7e-05,12.62162]
[1776697555000,45.23,74849.15,0.0,-0.88567,7e-05,12.45315]
[1776697556010,45.23,74847.27,0.0,-0.8858,7e-05,12.44323]
[1776697560038,45.23,74851.36,0.0,-0.88552,7e-05,12.46525]
[1776697561044,45.23,74856.84,0.0,-0.88516,7e-05,12.49442]
[1776697562052,45.23,74863.22,0.0,-0.88473,7e-05,12.52835]
[1776697563060,45.23,74866.82,0.0,-0.88449,7e-05,12.54747]
[1776697564111,45.23,74867.59,0.0,-0.88444,7e-05,12.55149]
[1776697564165,45.23,74867.59,0.0,-0.88444,7e-05,12.55149]
[1776697564191,45.23,74867.59,0.0,-0.88444,7e-05,12.55149]
[1776697564653,45.23,74867.59,0.0,-0.88444,7e-05,12.55149]
[1776697564704,45.23,74867.59,0.0,-0.88444,7e-05,12.55149]
[1776697564725,45.23,74867.59,0.0,-0.88444,7e-05,12.55149]
[1776697564860,45.23,74867.59,0.0,-0.88444,7e-05,12.55142]
[1776697565554,45.23,74867.59,0.0,-0.88444,7e-05,12.55142]
[1776697565708,45.23,74867.59,0.0,-0.88444,7e-05,12.55142]
[1776697565806,45.23,74875.89,0.0,-0.88388,7e-05,12.59575]
[1776697566081,45.23,74882.3,0.0,-0.88345,7e-05,12.62993]
[1776697570000,45.23,74881.6,0.0,-0.8835,7e-05,12.62633]
[1776697570070,45.23,74882.78,0.0,-0.88342,7e-05,12.63275]
[1776697570197,45.23,74882.78,0.0,-0.88342,7e-05,12.63275]
[1776697570227,45.23,74882.78,0.0,-0.88342,7e-05,12.63275]
[1776697570516,45.23,74882.78,0.0,-0.88342,7e-05,12.63275]
[1776697570593,45.23,74882.78,0.0,-0.88342,7e-05,12.63275]
[1776697570700,45.23,74882.78,0.0,-0.88342,7e-05,12.63275]
[1776697570744,45.23,74882.04,0.0,-0.88347,7e-05,12.62887]
[1776697572193,45.23,74876.04,0.0,-0.88387,7e-05,12.59694]
[1776697573219,45.23,74845.02,0.0,-0.88594,7e-05,12.43194]
[1776697574155,45.23,74834.75,0.0,-0.88662,7e-05,12.37736]
[1776697575161,45.23,74836.84,0.0,-0.88648,7e-05,12.38859]
[1776697576169,45.23,74841.97,0.0,-0.88614,7e-05,12.41593]
[1776697577176,45.23,74849.37,0.0,-0.88564,7e-05,12.45531]
[1776697578183,45.23,74853.18,0.0,-0.88539,7e-05,12.47558]
[1776697579190,45.23,74849.65,0.0,-0.88562,7e-05,12.45684]
[1776697581204,45.23,74853.14,0.0,-0.88539,7e-05,12.47544]
[1776697582211,45.23,74842.07,0.0,-0.88613,7e-05,12.41667]
[1776697583218,45.23,74830.43,0.0,-0.88689,7e-05,12.35505]
[1776697584225,45.23,74825.54,0.0,-0.88721,7e-05,12.32934]
[1776697586239,45.23,74837.64,0.0,-0.88641,7e-05,12.39387]
[1776697587246,45.23,74839.83,0.0,-0.88626,7e-05,12.40561]
[1776697590267,45.24,74845.6,0.0,-0.88588,7e-05,12.43652]
[1776697591274,45.24,74842.0,0.0,-0.88615,7e-05,12.41348]
[1776697592282,45.24,74838.21,0.0,-0.8864,7e-05,12.39347]
[1776697595307,45.24,74831.63,0.0,-0.88682,7e-05,12.35898]
[1776697596314,45.24,74828.27,0.0,-0.88704,7e-05,12.34135]
[1776697601001,45.24,74828.12,0.0,-0.88705,7e-05,12.34063]
[1776697601079,45.24,74828.48,0.0,-0.88702,7e-05,12.34289]
[1776697601163,45.24,74828.48,0.0,-0.88702,7e-05,12.34289]
[1776697601199,45.24,74828.48,0.0,-0.88702,7e-05,12.34289]
[1776697601354,45.24,74825.9,0.0,-0.88719,7e-05,12.32923]
[1776697602251,45.24,74825.9,0.0,-0.88719,7e-05,12.32923]
[1776697602313,45.24,74825.9,0.0,-0.88719,7e-05,12.32923]
[1776697602450,45.24,74825.9,0.0,-0.88719,7e-05,12.32923]
[1776697603369,45.24,74831.86,0.0,-0.8868,7e-05,12.36116]
[1776697608048,45.24,74830.63,0.0,-0.88687,7e-05,12.35512]
[1776697608058,45.24,74830.63,0.0,-0.88687,7e-05,12.35512]
[1776697607399,45.24,74835.78,0.0,-0.88653,7e-05,12.38257]
[1776697608190,45.24,74835.78,0.0,-0.88653,7e-05,12.38257]
[1776697608542,45.24,74835.78,0.0,-0.88653,7e-05,12.38257]
[1776697608547,45.24,74835.78,0.0,-0.88653,7e-05,12.38257]
[1776697608695,45.24,74835.78,0.0,-0.88653,7e-05,12.38257]
[1776697608752,45.24,74836.33,0.0,-0.88649,7e-05,12.38573]
[1776697610432,45.24,74841.98,0.0,-0.88612,7e-05,12.41579]
[1776697612447,45.24,74846.14,0.0,-0.88584,7e-05,12.43801]
[1776697613455,45.24,74861.37,0.0,-0.88483,7e-05,12.51898]
[1776697614460,45.24,74869.57,0.0,-0.88428,7e-05,12.56265]
[1776697615468,45.24,74869.03,0.0,-0.88432,7e-05,12.55968]
[1776697617482,45.24,74865.36,0.0,-0.88456,7e-05,12.53987]
[1776697620503,45.24,74881.12,0.0,-0.88351,7e-05,12.62349]
[1776697621510,45.24,74887.47,0.0,-0.88309,7e-05,12.65725]
[1776697622517,45.24,74877.3,0.0,-0.88377,7e-05,12.60303]
[1776697623524,45.24,74867.02,0.0,-0.88446,7e-05,12.548]
[1776697624531,45.24,74858.85,0.0,-0.88501,7e-05,12.50434]
[1776697625538,45.24,74855.22,0.0,-0.88525,7e-05,12.48492]
[1776697626374,45.24,74855.22,0.0,-0.88525,7e-05,12.48492]
[1776697626424,45.24,74855.22,0.0,-0.88525,7e-05,12.48492]
[1776697626439,45.24,74855.22,0.0,-0.88525,7e-05,12.48492]
[1776697626545,45.24,74854.03,0.0,-0.88533,7e-05,12.47851]
[1776697627552,45.24,74848.16,0.0,-0.88572,7e-05,12.44733]
[1776697628558,45.24,74862.23,0.0,-0.88479,7e-05,12.52211]
[1776697629566,45.24,74863.45,0.0,-0.88471,7e-05,12.52852]
[1776697630398,45.24,74863.45,0.0,-0.88471,7e-05,12.52852]
[1776697630578,45.24,74863.45,0.0,-0.88471,7e-05,12.52852]
[1776697631183,45.24,74862.74,0.0,-0.88476,7e-05,12.52466]
[1776697632577,45.24,74861.65,0.0,-0.88483,7e-05,12.51877]
[1776697632597,45.24,74861.65,0.0,-0.88483,7e-05,12.51877]
[1776697632686,45.24,74861.65,0.0,-0.88483,7e-05,12.51877]
[1776697632756,45.24,74860.34,0.0,-0.88492,7e-05,12.51173]
[1776697635611,45.24,74849.57,0.0,-0.88564,7e-05,12.45432]
[1776697636618,45.24,74840.62,0.0,-0.88623,7e-05,12.40684]
[1776697637629,45.24,74829.75,0.0,-0.88695,7e-05,12.34923]
[1776697638636,45.24,74808.88,0.0,-0.88831,7e-05,12.23896]
[1776697639643,45.24,74806.8,0.0,-0.88845,7e-05,12.22799]
[1776697640652,45.24,74798.66,0.0,-0.88898,7e-05,12.18516]
[1776697641659,45.24,74801.11,0.0,-0.88882,7e-05,12.19825]
[1776697642666,45.24,74810.67,0.0,-0.88819,7e-05,12.24885]
[1776697643673,45.24,74813.21,0.0,-0.88802,7e-05,12.26235]
[1776697644680,45.24,74803.91,0.0,-0.88863,7e-05,12.21324]
[1776697645688,45.24,74797.93,0.0,-0.88902,6e-05,12.18136]
[1776697647702,45.24,74795.2,0.0,-0.8892,6e-05,12.16678]
[1776697648710,45.24,74790.66,0.0,-0.8895,6e-05,12.14278]
[1776697650723,45.24,74796.17,0.0,-0.88914,6e-05,12.1717]
[1776697651730,45.24,74789.69,0.0,-0.88959,6e-05,12.1335]
[1776697652741,45.24,74782.42,0.0,-0.89007,6e-05,12.0952]
[1776697654322,45.24,74780.17,0.0,-0.89021,6e-05,12.08338]
[1776697654757,45.24,74771.49,0.0,-0.89077,6e-05,12.0378]
[1776697655761,45.24,74769.3,0.0,-0.89091,6e-05,12.02639]
[1776697656691,45.24,74769.3,0.0,-0.89091,6e-05,12.02639]
[1776697656768,45.24,74769.32,0.0,-0.89091,6e-05,12.02635]
[1776697659790,45.24,74763.08,0.0,-0.89132,6e-05,11.99315]
[1776697660796,45.24,74748.24,0.0,-0.89226,6e-05,11.91532]
[1776697661803,45.24,74749.53,0.0,-0.89218,6e-05,11.92208]
[1776697662809,45.24,74741.37,0.0,-0.8927,6e-05,11.8794]
[1776697664068,45.24,74736.35,0.0,-0.89302,6e-05,11.85324]
[1776697664824,45.24,74739.77,0.0,-0.8928,6e-05,11.8712]
[1776697665256,45.24,74739.77,0.0,-0.8928,6e-05,11.8712]
[1776697665831,45.24,74738.78,0.0,-0.89286,6e-05,11.8661]
[1776697666840,45.24,74754.13,0.0,-0.89189,6e-05,11.94639]
[1776697667851,45.24,74769.67,0.0,-0.89089,6e-05,12.02815]
[1776697669039,45.24,74769.67,0.0,-0.89089,6e-05,12.02815]
[1776697669095,45.24,74776.36,0.0,-0.89046,6e-05,12.06339]
[1776697670874,45.24,74772.69,0.0,-0.89069,6e-05,12.04422]
[1776697671880,45.24,74769.65,0.0,-0.89088,6e-05,12.02834]
[1776697673898,45.24,74777.36,0.0,-0.89039,6e-05,12.06904]
[1776697674905,45.24,74795.11,0.0,-0.88923,6e-05,12.16276]
[1776697675912,45.24,74798.15,0.0,-0.88903,6e-05,12.17896]
[1776697676919,45.24,74790.48,0.0,-0.88953,6e-05,12.13844]
[1776697678933,45.24,74788.18,0.0,-0.88968,6e-05,12.12624]
[1776697679940,45.24,74792.78,0.0,-0.88939,6e-05,12.15043]
[1776697680947,45.24,74807.71,0.0,-0.88842,7e-05,12.22908]
[1776697681954,45.24,74817.7,0.0,-0.88777,7e-05,12.28167]
[1776697682965,45.24,74826.89,0.0,-0.88716,7e-05,12.33028]
[1776697683971,45.24,74835.78,0.0,-0.88657,7e-05,12.37754]
[1776697684985,45.24,74842.73,0.0,-0.88611,7e-05,12.4145]
[1776697685582,45.24,74842.73,0.0,-0.88611,7e-05,12.4145]
[1776697685989,45.24,74856.92,0.0,-0.88517,7e-05,12.4899]
[1776697686996,45.24,74862.4,0.0,-0.88481,7e-05,12.51899]
[1776697688008,45.24,74867.34,0.0,-0.88448,7e-05,12.54518]
[1776697689011,45.24,74861.75,0.0,-0.88485,7e-05,12.51531]
[1776697689492,45.24,74861.75,0.0,-0.88485,7e-05,12.51531]
[1776697690022,45.24,74853.06,0.0,-0.88543,7e-05,12.46902]
[1776697691029,45.24,74853.21,0.0,-0.88542,7e-05,12.4698]
[1776697695063,45.24,74848.47,0.0,-0.88574,7e-05,12.44453]
[1776697696070,45.24,74835.53,0.0,-0.8866,7e-05,12.37591]
[1776697697076,45.24,74825.59,0.0,-0.88725,7e-05,12.32314]
[1776697698084,45.24,74830.18,0.0,-0.88695,7e-05,12.34739]
[1776697700098,45.24,74838.22,0.0,-0.88642,7e-05,12.3898]
[1776697701105,45.24,74843.1,0.0,-0.8861,7e-05,12.41578]
[1776697703119,45.24,74847.72,0.0,-0.88579,7e-05,12.44041]
[1776697707147,45.24,74841.61,0.0,-0.88619,7e-05,12.40809]
[1776697709161,45.24,74846.28,0.0,-0.88588,7e-05,12.43298]
[1776697709982,45.24,74846.28,0.0,-0.88588,7e-05,12.43298]
[1776697710034,45.24,74846.28,0.0,-0.88588,7e-05,12.43298]
[1776697710189,45.24,74846.28,0.0,-0.88588,7e-05,12.43298]
[1776697713192,45.24,74863.69,0.0,-0.88476,7e-05,12.52162]
[1776697714199,45.24,74880.05,0.0,-0.88366,7e-05,12.60865]
[1776697715206,45.24,74879.37,0.0,-0.88371,7e-05,12.6048]
[1776697716243,45.24,74883.33,0.0,-0.88345,7e-05,12.6257]
[1776697718244,45.24,74880.23,0.0,-0.88366,7e-05,12.60867]
[1776697721265,45.23,74861.24,0.0,-0.88494,7e-05,12.50686]
[1776697722272,45.23,74856.42,0.0,-0.88526,7e-05,12.48114]
[1776697723279,45.23,74847.05,0.0,-0.88589,7e-05,12.43131]
[1776697724286,45.23,74844.73,0.0,-0.88604,7e-05,12.41902]
[1776697726300,45.23,74851.02,0.0,-0.88562,7e-05,12.45248]
[1776697727312,45.23,74865.43,0.0,-0.88466,7e-05,12.52908]
[1776697728315,45.23,74875.24,0.0,-0.88401,7e-05,12.5812]
[1776697729322,45.23,74875.78,0.0,-0.88397,7e-05,12.58389]
[1776697731337,45.23,74859.43,0.0,-0.88507,7e-05,12.49648]
[1776697733201,45.23,74859.43,0.0,-0.88507,7e-05,12.49648]
[1776697733219,45.23,74858.06,0.0,-0.88516,7e-05,12.48906]
[1776697734120,45.23,74858.06,0.0,-0.88516,7e-05,12.48906]
[1776697734179,45.23,74858.06,0.0,-0.88516,7e-05,12.48906]
[1776697734187,45.23,74858.06,0.0,-0.88516,7e-05,12.48906]
[1776697734190,45.23,74851.11,0.0,-0.88563,7e-05,12.45212]
[1776697735205,45.23,74851.11,0.0,-0.88563,7e-05,12.45212]
[1776697735279,45.23,74851.77,0.0,-0.88558,7e-05,12.45562]
[1776697735365,45.23,74858.67,0.0,-0.88512,7e-05,12.49229]
[1776697737955,45.23,74860.05,0.0,-0.88503,7e-05,12.49957]
[1776697738004,45.23,74860.05,0.0,-0.88503,7e-05,12.49957]
[1776697738191,45.23,74860.05,0.0,-0.88503,7e-05,12.49957]
[1776697738501,45.23,74862.02,0.0,-0.8849,7e-05,12.5099]
[1776697738697,45.23,74862.02,0.0,-0.8849,7e-05,12.5099]
[1776697740402,45.23,74865.25,0.0,-0.88469,7e-05,12.52691]
[1776697741875,45.23,74865.25,0.0,-0.88469,7e-05,12.52691]
[1776697741937,45.23,74865.25,0.0,-0.88469,7e-05,12.52691]
[1776697742038,45.23,74865.25,0.0,-0.88469,7e-05,12.52691]
[1776697742194,45.23,74865.25,0.0,-0.88469,7e-05,12.52691]
[1776697742248,45.23,74858.08,0.0,-0.88517,7e-05,12.48863]
[1776697742415,45.23,74854.01,0.0,-0.88544,7e-05,12.467]
[1776697744430,45.23,74847.7,0.0,-0.88586,7e-05,12.43346]
[1776697745438,45.23,74844.27,0.0,-0.88609,7e-05,12.4153]
[1776697747886,45.23,74846.04,0.0,-0.88597,7e-05,12.42475]
[1776697747938,45.23,74846.04,0.0,-0.88597,7e-05,12.42475]
[1776697748083,45.23,74846.04,0.0,-0.88597,7e-05,12.42475]
[1776697748316,45.23,74846.04,0.0,-0.88597,7e-05,12.42475]
[1776697748184,45.23,74849.01,0.0,-0.88577,7e-05,12.4406]
[1776697748438,45.23,74849.01,0.0,-0.88577,7e-05,12.4406]
[1776697749465,45.23,74844.87,0.0,-0.88604,7e-05,12.41865]
[1776697750472,45.23,74836.81,0.0,-0.88658,7e-05,12.37572]
[1776697751479,45.23,74830.18,0.0,-0.88702,7e-05,12.34047]
[1776697753675,45.23,74830.44,0.0,-0.887,7e-05,12.34177]
[1776697753696,45.23,74830.44,0.0,-0.887,7e-05,12.34177]
[1776697753738,45.23,74830.44,0.0,-0.887,7e-05,12.34177]
[1776697754656,45.23,74829.83,0.0,-0.88704,7e-05,12.33839]
[1776697754695,45.23,74829.83,0.0,-0.88704,7e-05,12.33839]
[1776697754757,45.23,74833.26,0.0,-0.88682,7e-05,12.35645]
[1776697756514,45.23,74839.45,0.0,-0.88641,7e-05,12.38914]
[1776697757690,45.23,74839.45,0.0,-0.88641,7e-05,12.38914]
[1776697757700,45.23,74839.45,0.0,-0.88641,7e-05,12.38914]
[1776697757939,45.23,74839.45,0.0,-0.88641,7e-05,12.38914]
[1776697757989,45.23,74842.68,0.0,-0.8862,7e-05,12.40594]
[1776697759535,45.23,74849.62,0.0,-0.88575,7e-05,12.44261]
[1776697761393,45.23,74851.4,0.0,-0.88563,7e-05,12.45208]
[1776697761439,45.23,74851.4,0.0,-0.88563,7e-05,12.45208]
[1776697763086,45.23,74852.25,0.0,-0.88557,7e-05,12.4566]
[1776697764572,45.23,74846.25,0.0,-0.88597,7e-05,12.4247]
[1776697765580,45.23,74834.79,0.0,-0.88673,7e-05,12.3639]
[1776697766382,45.23,74834.79,0.0,-0.88673,7e-05,12.3639]
[1776697766439,45.23,74834.79,0.0,-0.88673,7e-05,12.3639]
[1776697766587,45.23,74832.54,0.0,-0.88688,7e-05,12.35178]
[1776697767692,45.23,74832.54,0.0,-0.88688,7e-05,12.35178]
[1776697767794,45.23,74832.02,0.0,-0.88692,7e-05,12.34882]
[1776697770615,45.23,74838.0,0.0,-0.88652,7e-05,12.38032]
[1776697771622,45.23,74847.6,0.0,-0.88592,7e-05,12.42716]
[1776697772629,45.23,74844.52,0.0,-0.88612,7e-05,12.41092]
[1776697773453,45.23,74844.52,0.0,-0.88612,7e-05,12.41092]
[1776697773522,45.23,74844.52,0.0,-0.88612,7e-05,12.41092]
[1776697773636,45.23,74836.9,0.0,-0.88663,7e-05,12.37054]
[1776697775752,45.23,74835.94,0.0,-0.88669,7e-05,12.36527]
[1776697775758,45.22,74834.83,0.0,-0.88677,7e-05,12.35914]
[1776697777455,45.22,74835.64,0.0,-0.88671,7e-05,12.36343]
[1776697777664,45.22,74836.89,0.0,-0.88663,7e-05,12.36995]
[1776697782699,45.22,74835.71,0.0,-0.88672,7e-05,12.36313]
[1776697784875,45.22,74837.96,0.0,-0.88657,7e-05,12.37494]
[1776697784898,45.22,74837.96,0.0,-0.88657,7e-05,12.37494]
[1776697784936,45.22,74837.96,0.0,-0.88657,7e-05,12.37494]
[1776697784976,45.22,74846.67,0.0,-0.886,7e-05,12.42103]
[1776697785723,45.22,74843.37,0.0,-0.88622,7e-05,12.40338]
[1776697786732,45.22,74846.94,0.0,-0.88598,7e-05,12.42233]
[1776697787738,45.22,74849.17,0.0,-0.88584,7e-05,12.43378]
[1776697788745,45.22,74852.02,0.0,-0.88565,7e-05,12.4487]
[1776697789752,45.22,74855.78,0.0,-0.88541,7e-05,12.46845]
[1776697793176,45.22,74851.31,0.0,-0.8857,7e-05,12.44459]
[1776697793780,45.22,74844.54,0.0,-0.88615,7e-05,12.40865]
[1776697795795,45.22,74845.58,0.0,-0.88608,7e-05,12.41426]
[1776697800830,45.22,74844.47,0.0,-0.88616,7e-05,12.4082]
[1776697801837,45.22,74839.23,0.0,-0.88651,7e-05,12.38022]
[1776697803270,45.22,74842.42,0.0,-0.8863,7e-05,12.39687]
[1776697803851,45.22,74850.34,0.0,-0.88577,7e-05,12.43891]
[1776697805869,45.22,74853.79,0.0,-0.88555,7e-05,12.45715]
[1776697807883,45.22,74856.96,0.0,-0.88534,7e-05,12.47405]
[1776697809900,45.22,74863.72,0.0,-0.88489,7e-05,12.50977]
[1776697810912,45.22,74881.23,0.0,-0.88372,7e-05,12.60304]
[1776697811915,45.22,74892.34,0.0,-0.88297,7e-05,12.66229]
[1776697812922,45.22,74899.23,0.0,-0.88251,7e-05,12.69892]
[1776697813929,45.22,74898.96,0.0,-0.88253,7e-05,12.69722]
[1776697814936,45.22,74902.69,0.0,-0.88228,7e-05,12.71685]
[1776697816473,45.22,74901.73,0.0,-0.88235,7e-05,12.7114]
[1776697816951,45.21,74893.21,0.0,-0.88293,7e-05,12.66553]
[1776697818453,45.21,74890.49,0.0,-0.88312,7e-05,12.65068]
[1776697818970,45.21,74897.05,0.0,-0.88268,7e-05,12.68546]
[1776697819916,45.21,74897.05,0.0,-0.88268,7e-05,12.68546]
[1776697819983,45.21,74935.89,0.0,-0.88004,7e-05,12.8933]
[1776697820747,45.21,74935.89,0.0,-0.88004,7e-05,12.8933]
[1776697820988,45.21,74949.24,0.0,-0.87912,7e-05,12.96498]
[1776697821410,45.21,74949.24,0.0,-0.87912,7e-05,12.96498]
[1776697822001,45.21,74953.65,0.0,-0.87882,7e-05,12.98861]
[1776697823008,45.21,74953.32,0.0,-0.87884,7e-05,12.98663]
[1776697823453,45.21,74953.32,0.0,-0.87884,7e-05,12.98663]
[1776697824019,45.21,74953.34,0.0,-0.87884,7e-05,12.98651]
[1776697826033,45.21,74950.04,0.0,-0.87908,7e-05,12.9683]
[1776697827040,45.21,74953.89,0.0,-0.87881,7e-05,12.9888]
[1776697829067,45.21,74959.74,0.0,-0.87841,7e-05,13.01986]
[1776697832086,45.21,74954.8,0.0,-0.8788,7e-05,12.98844]
[1776697834104,45.21,74951.47,0.0,-0.87903,7e-05,12.97003]
[1776697835111,45.2,74942.05,0.0,-0.87969,7e-05,12.91894]
[1776697836124,45.2,74944.65,0.0,-0.87951,7e-05,12.93278]
[1776697837129,45.2,74956.12,0.0,-0.87872,7e-05,12.99433]
[1776697838136,45.2,74962.86,0.0,-0.87826,7e-05,13.03039]
[1776697840152,45.2,74973.5,0.0,-0.87752,7e-05,13.08745]
[1776697841159,45.2,74976.28,0.0,-0.87734,7e-05,13.10176]
[1776697843172,45.2,74972.75,0.0,-0.8776,7e-05,13.08192]
[1776697844180,45.2,74969.57,0.0,-0.87782,7e-05,13.0644]
[1776697845187,45.2,74963.65,0.0,-0.87824,7e-05,13.03213]
[1776697848208,45.19,74969.02,0.0,-0.87788,7e-05,13.06016]
[1776697849215,45.19,74981.27,0.0,-0.87703,7e-05,13.12591]
[1776697850222,45.19,74980.2,0.0,-0.87711,7e-05,13.1197]
[1776697855258,45.19,74979.8,0.0,-0.87717,7e-05,13.11539]
[1776697856264,45.19,74974.96,0.0,-0.87751,7e-05,13.08885]
[1776697857271,45.18,74969.04,0.0,-0.87793,7e-05,13.05653]
[1776697858278,45.18,74971.99,0.0,-0.87773,7e-05,13.0721]
[1776697862311,45.18,74986.87,0.0,-0.8767,7e-05,13.15137]
[1776697863320,45.18,74993.45,0.0,-0.87625,7e-05,13.18656]
[1776697864325,45.18,74994.76,0.0,-0.87616,7e-05,13.19317]
[1776697866339,45.18,74990.37,0.0,-0.87648,7e-05,13.16838]
[1776697868353,45.17,74980.59,0.0,-0.87718,7e-05,13.11453]
[1776697870366,45.17,74982.21,0.0,-0.87708,7e-05,13.12238]
[1776697872381,45.17,74988.72,0.0,-0.87663,7e-05,13.15673]
[1776697873387,45.17,74993.09,0.0,-0.87633,7e-05,13.17995]
[1776697875376,45.17,74990.87,0.0,-0.8765,7e-05,13.16748]
[1776697875428,45.17,74990.87,0.0,-0.8765,7e-05,13.16748]
[1776697875437,45.17,74990.87,0.0,-0.8765,7e-05,13.16748]
[1776697875402,45.17,74990.44,0.0,-0.87653,7e-05,13.16466]
[1776697876409,45.17,74995.8,0.0,-0.87616,7e-05,13.19317]
[1776697877416,45.16,74999.8,0.0,-0.87589,7e-05,13.21434]
[1776697878422,45.16,75009.38,0.0,-0.87522,7e-05,13.26572]
[1776697879430,45.16,75014.69,0.0,-0.87485,7e-05,13.2942]
[1776697880441,45.16,75025.66,0.0,-0.87408,7e-05,13.35335]
[1776697881448,45.16,75026.44,0.0,-0.87403,7e-05,13.3567]
[1776697882454,45.16,75037.8,0.0,-0.87322,7e-05,13.4184]
[1776697883462,45.16,75036.96,0.0,-0.8733,7e-05,13.41279]
[1776697884469,45.16,75032.75,0.0,-0.87361,7e-05,13.38936]
[1776697885634,45.15,75031.74,0.0,-0.87369,7e-05,13.38335]
[1776697886483,45.15,75031.32,0.0,-0.87372,7e-05,13.38055]
[1776697889508,45.15,75035.79,0.0,-0.87341,7e-05,13.40403]
[1776697891518,45.15,75039.17,0.0,-0.87322,7e-05,13.41731]
[1776697892525,45.15,75046.57,0.0,-0.87269,7e-05,13.45756]
[1776697893532,45.15,75050.23,0.0,-0.87244,7e-05,13.47668]
[1776697896553,45.14,75055.44,0.0,-0.87208,7e-05,13.50371]
[1776697897561,45.14,75060.82,0.0,-0.8717,7e-05,13.53257]
[1776697901588,45.14,75052.72,0.0,-0.87231,7e-05,13.48653]
[1776697905632,45.13,75055.98,0.0,-0.8721,7e-05,13.50266]
[1776697906849,45.13,75055.98,0.0,-0.8721,7e-05,13.50266]
[1776697906937,45.13,75055.98,0.0,-0.8721,7e-05,13.50266]
[1776697907043,45.13,75055.98,0.0,-0.8721,7e-05,13.50266]
[1776697907046,45.13,75058.17,0.0,-0.87195,7e-05,13.51415]
[1776697909408,45.13,75057.61,0.0,-0.87199,7e-05,13.51065]
[1776697909694,45.13,75055.72,0.0,-0.87214,7e-05,13.49991]
[1776697909795,45.13,75054.96,0.0,-0.8722,7e-05,13.49534]
[1776697911663,45.13,75058.65,0.0,-0.87194,7e-05,13.51459]
[1776697913676,45.12,75063.48,0.0,-0.87161,7e-05,13.54001]
[1776697917561,45.12,75064.45,0.0,-0.87156,7e-05,13.54385]
[1776697917699,45.12,75064.45,0.0,-0.87156,7e-05,13.54385]
[1776697917723,45.12,75064.45,0.0,-0.87156,7e-05,13.54385]
[1776697919294,45.12,75064.0,0.0,-0.8716,7e-05,13.54091]
[1776697919440,45.12,75064.0,0.0,-0.8716,7e-05,13.54091]
[1776697919719,45.1,75058.71,0.0,-0.87208,7e-05,13.50462]
[1776697921733,45.07,75053.84,0.0,-0.8726,7e-05,13.46544]
[1776697923247,45.07,75053.84,0.0,-0.8726,7e-05,13.46544]
[1776697923360,45.07,75053.84,0.0,-0.8726,7e-05,13.46544]
[1776697923445,45.07,75053.84,0.0,-0.8726,7e-05,13.46544]
[1776697923417,45.07,75058.71,0.0,-0.87226,7e-05,13.49162]
[1776697924313,45.07,75058.71,0.0,-0.87226,7e-05,13.49162]
[1776697924437,45.07,75058.71,0.0,-0.87226,7e-05,13.49162]
[1776697924770,45.07,75050.73,0.0,-0.87284,7e-05,13.44731]
[1776697925761,45.06,75034.83,0.0,-0.87398,7e-05,13.36017]
[1776697926769,45.06,75027.23,0.0,-0.87453,7e-05,13.31856]
[1776697928982,45.06,75029.3,0.0,-0.87439,7e-05,13.32934]
[1776697929083,45.06,75023.31,0.0,-0.87482,7e-05,13.2963]
[1776697929790,45.06,75013.42,0.0,-0.87553,7e-05,13.24199]
[1776697930797,45.06,75009.29,0.0,-0.87582,7e-05,13.21905]
[1776697932705,45.06,75009.66,0.0,-0.8758,7e-05,13.22056]
[1776697932814,45.06,75009.18,0.0,-0.87585,7e-05,13.21746]
[1776697933821,45.05,75005.31,0.0,-0.87612,7e-05,13.19598]
[1776697935836,45.05,74999.22,0.0,-0.87656,7e-05,13.16205]
[1776697939863,45.05,74994.86,0.0,-0.87689,7e-05,13.13678]
[1776697943891,45.04,75002.19,0.0,-0.8764,7e-05,13.17497]
[1776697945543,45.04,75002.19,0.0,-0.8764,7e-05,13.17497]
[1776697945616,45.04,75002.83,0.0,-0.87636,7e-05,13.17799]
[1776697945691,45.04,75002.83,0.0,-0.87636,7e-05,13.17799]
[1776697946912,45.04,74994.04,0.0,-0.87699,7e-05,13.12948]
[1776697947920,45.03,74990.73,0.0,-0.8773,7e-05,13.10551]
[1776697949934,45.02,74999.07,0.0,-0.87673,7e-05,13.14956]
[1776697951276,45.02,74999.07,0.0,-0.87673,7e-05,13.14956]
[1776697951450,45.02,74999.07,0.0,-0.87673,7e-05,13.14956]
[1776697951551,45.02,75002.75,0.0,-0.87652,7e-05,13.16463]
[1776697951772,45.02,75002.75,0.0,-0.87652,7e-05,13.16463]
[1776697951940,45.02,75002.75,0.0,-0.87652,7e-05,13.16463]
[1776697953962,45.02,74998.57,0.0,-0.87682,7e-05,13.14112]
[1776697956985,44.99,74995.19,0.0,-0.87721,7e-05,13.11105]
[1776697957993,44.99,74988.72,0.0,-0.87767,7e-05,13.07563]
[1776697958999,44.99,74985.73,0.0,-0.87789,7e-05,13.05912]
[1776697962029,44.99,74981.22,0.0,-0.87821,7e-05,13.03363]
[1776697963404,44.99,74977.56,0.0,-0.87848,7e-05,13.01334]
[1776697964043,44.98,74972.64,0.0,-0.87882,7e-05,12.98627]
[1776697966057,44.98,74976.14,0.0,-0.87859,7e-05,13.00438]
[1776697967068,44.98,74980.8,0.0,-0.87827,7e-05,13.02916]
[1776697968073,44.98,74984.99,0.0,-0.87799,7e-05,13.05137]
[1776697969303,44.98,74984.99,0.0,-0.87799,7e-05,13.05137]
[1776697969439,44.98,74984.99,0.0,-0.87799,7e-05,13.05137]
[1776697971094,44.98,74989.18,0.0,-0.87771,7e-05,13.07256]
[1776697973122,44.97,75021.01,0.0,-0.87548,7e-05,13.24483]
[1776697974117,44.97,75028.49,0.0,-0.87495,7e-05,13.28553]
[1776697976139,44.97,75022.13,0.0,-0.87541,7e-05,13.25028]
[1776697979159,44.97,75020.96,0.0,-0.87552,7e-05,13.24176]
[1776697981174,44.97,75024.12,0.0,-0.87531,7e-05,13.2579]
[1776697984195,44.96,75014.35,0.0,-0.87602,7e-05,13.2036]
[1776697985202,44.96,75011.46,0.0,-0.87623,7e-05,13.18742]
[1776697986126,44.96,75011.46,0.0,-0.87623,7e-05,13.18742]
[1776697986178,44.96,75011.46,0.0,-0.87623,7e-05,13.18742]
[1776697986190,44.96,75011.46,0.0,-0.87623,7e-05,13.18742]
[1776697987216,44.96,75000.78,0.0,-0.87699,7e-05,13.12851]
[1776697988223,44.96,74994.04,0.0,-0.87747,7e-05,13.09157]
[1776697990237,44.96,74991.93,0.0,-0.87763,7e-05,13.0795]
[1776697993859,44.95,74993.87,0.0,-0.8775,7e-05,13.08938]
[1776697993876,44.95,74993.87,0.0,-0.8775,7e-05,13.08938]
[1776697993943,44.95,74993.87,0.0,-0.8775,7e-05,13.08938]
[1776697996280,44.95,74984.57,0.0,-0.87817,7e-05,13.03767]
[1776697998294,44.95,74982.98,0.0,-0.87829,7e-05,13.02854]
[1776698001316,44.95,74978.69,0.0,-0.87859,7e-05,13.00456]
[1776698004878,44.95,74979.97,0.0,-0.87852,7e-05,13.01057]
[1776698004941,44.95,74979.97,0.0,-0.87852,7e-05,13.01057]
[1776698004960,44.95,74979.97,0.0,-0.87852,7e-05,13.01057]
[1776698005792,44.95,74978.57,0.0,-0.87862,7e-05,13.00253]
[1776698005935,44.95,74978.57,0.0,-0.87862,7e-05,13.00253]
[1776698007358,44.94,74974.25,0.0,-0.87894,7e-05,12.9778]
[1776698009372,44.94,74971.5,0.0,-0.87914,7e-05,12.9621]
[1776698010856,44.94,74971.5,0.0,-0.87914,7e-05,12.9621]
[1776698010906,44.94,74971.5,0.0,-0.87914,7e-05,12.9621]
[1776698010942,44.94,74971.5,0.0,-0.87914,7e-05,12.9621]
[1776698012393,44.94,74967.29,0.0,-0.87948,7e-05,12.93411]
[1776698013402,44.94,74963.81,0.0,-0.87973,7e-05,12.91494]
[1776698014409,44.94,74959.62,0.0,-0.88002,7e-05,12.89197]
[1776698016920,44.93,74959.28,0.0,-0.88005,7e-05,12.88984]
[1776698016937,44.93,74959.28,0.0,-0.88005,7e-05,12.88984]
[1776698016980,44.93,74959.28,0.0,-0.88005,7e-05,12.88984]
[1776698017200,44.93,74959.43,0.0,-0.88004,7e-05,12.89008]
[1776698021781,44.93,74958.96,0.0,-0.88009,7e-05,12.88666]
[1776698021833,44.93,74958.96,0.0,-0.88009,7e-05,12.88666]
[1776698021937,44.93,74958.96,0.0,-0.88009,7e-05,12.88666]
[1776698023474,44.93,74938.21,0.0,-0.88153,7e-05,12.77362]
[1776698024481,44.93,74932.05,0.0,-0.88196,7e-05,12.74007]
[1776698025488,44.93,74920.27,0.0,-0.88276,7e-05,12.67636]
[1776698026495,44.93,74923.16,0.0,-0.88257,7e-05,12.69166]
[1776698027502,44.93,74934.18,0.0,-0.88182,7e-05,12.75072]
[1776698028661,44.92,74939.64,0.0,-0.88145,7e-05,12.7798]
[1776698029526,44.92,74946.0,0.0,-0.88102,7e-05,12.81371]
[1776698030721,44.92,74946.0,0.0,-0.88102,7e-05,12.81371]
[1776698030806,44.92,74954.42,0.0,-0.88044,7e-05,12.85898]
[1776698031540,44.92,74955.15,0.0,-0.8804,7e-05,12.86269]
[1776698032547,44.92,74961.81,0.0,-0.87994,7e-05,12.89843]
[1776698034693,44.92,74962.06,0.0,-0.87993,7e-05,12.89949]
[1776698034789,44.92,74961.29,0.0,-0.87998,7e-05,12.89504]
[1776698035385,44.92,74961.29,0.0,-0.87998,7e-05,12.89504]
[1776698035443,44.92,74961.29,0.0,-0.87998,7e-05,12.89504]
[1776698035455,44.92,74961.29,0.0,-0.87998,7e-05,12.89504]
[1776698035693,44.92,74961.29,0.0,-0.87998,7e-05,12.89504]
[1776698037584,44.92,74967.36,0.0,-0.87957,7e-05,12.92699]
[1776698039182,44.92,74968.8,0.0,-0.87948,7e-05,12.93445]
[1776698039192,44.92,74968.8,0.0,-0.87948,7e-05,12.93445]
[1776698039439,44.92,74968.8,0.0,-0.87948,7e-05,12.93445]
[1776698043907,44.91,74972.67,0.0,-0.87923,7e-05,12.95402]
[1776698043945,44.91,74972.67,0.0,-0.87923,7e-05,12.95402]
[1776698044227,44.91,74975.11,0.0,-0.87906,7e-05,12.96687]
[1776698044436,44.91,74975.11,0.0,-0.87906,7e-05,12.96687]
[1776698046648,44.91,74979.88,0.0,-0.87875,7e-05,12.99158]
[1776698048663,44.91,74984.29,0.0,-0.87845,7e-05,13.01466]
[1776698049675,44.91,74988.62,0.0,-0.87815,7e-05,13.03769]
[1776698051028,44.91,74988.62,0.0,-0.87815,7e-05,13.03769]
[1776698051080,44.91,74988.62,0.0,-0.87815,7e-05,13.03769]
[1776698051193,44.91,74989.62,0.0,-0.8781,7e-05,13.04216]
[1776698056727,44.9,74992.27,0.0,-0.87795,7e-05,13.05406]
[1776698057735,44.9,74999.41,0.0,-0.87745,7e-05,13.09231]
[1776698058744,44.9,75007.98,0.0,-0.87685,7e-05,13.13855]
[1776698059751,44.9,75012.53,0.0,-0.87654,7e-05,13.1629]
[1776698063779,44.89,75016.0,0.0,-0.87632,7e-05,13.1801]
[1776698064237,44.89,75016.0,0.0,-0.87632,7e-05,13.1801]
[1776698064289,44.89,75016.0,0.0,-0.87632,7e-05,13.1801]
[1776698064440,44.89,75016.0,0.0,-0.87632,7e-05,13.1801]
[1776698066801,44.89,75020.53,0.0,-0.87601,7e-05,13.20342]
[1776698067808,44.89,75026.25,0.0,-0.87562,7e-05,13.23409]
[1776698069871,44.89,75026.91,0.0,-0.87557,7e-05,13.23741]
[1776698069924,44.89,75026.91,0.0,-0.87557,7e-05,13.23741]
[1776698069945,44.89,75026.91,0.0,-0.87557,7e-05,13.23741]
[1776698071838,44.88,75042.31,0.0,-0.87452,7e-05,13.31644]
[1776698072845,44.88,75040.96,0.0,-0.87462,7e-05,13.30868]
[1776698074997,44.88,75041.33,0.0,-0.8746,7e-05,13.31032]
[1776698075049,44.88,75041.33,0.0,-0.8746,7e-05,13.31032]
[1776698075193,44.88,75041.62,0.0,-0.87459,7e-05,13.31115]
[1776698076873,44.88,75049.48,0.0,-0.87404,7e-05,13.35367]
[1776698078887,44.87,75052.71,0.0,-0.87387,7e-05,13.36665]
[1776698079894,44.86,75055.72,0.0,-0.87371,7e-05,13.37874]
[1776698081602,44.84,75056.49,0.0,-0.87378,7e-05,13.37404]
[1776698081694,44.84,75056.49,0.0,-0.87378,7e-05,13.37404]
[1776698081843,44.84,75056.49,0.0,-0.87378,7e-05,13.37404]
[1776698082622,44.84,75057.29,0.0,-0.87372,7e-05,13.37842]
[1776698082703,44.84,75057.29,0.0,-0.87372,7e-05,13.37842]
[1776698083922,44.81,75067.4,0.0,-0.87312,7e-05,13.4248]
[1776698085936,44.81,75068.42,0.0,-0.87306,7e-05,13.42937]
[1776698087950,44.81,75076.34,0.0,-0.8725,7e-05,13.47174]
[1776698088957,44.81,75082.75,0.0,-0.87204,7e-05,13.50638]
[1776698089964,44.81,75091.78,0.0,-0.87139,7e-05,13.55558]
[1776698090971,44.81,75095.0,0.0,-0.87117,7e-05,13.57286]
[1776698091978,44.8,75097.23,0.0,-0.87101,7e-05,13.58465]
[1776698096011,44.78,75091.12,0.0,-0.87157,7e-05,13.54224]
[1776698100038,44.77,75094.06,0.0,-0.87145,7e-05,13.552]
[1776698101181,44.77,75094.06,0.0,-0.87145,7e-05,13.552]
[1776698101207,44.76,75098.57,0.0,-0.87114,7e-05,13.57565]
[1776698101230,44.76,75098.57,0.0,-0.87114,7e-05,13.57565]
[1776698101439,44.76,75098.57,0.0,-0.87114,7e-05,13.57565]
[1776698102051,44.76,75099.3,0.0,-0.87108,7e-05,13.57966]
[1776698102702,44.76,75099.3,0.0,-0.87108,7e-05,13.57966]
[1776698102942,44.76,75099.3,0.0,-0.87108,7e-05,13.57966]
[1776698104065,44.74,75109.33,0.0,-0.87049,7e-05,13.62511]
[1776698106079,44.74,75104.51,0.0,-0.87085,7e-05,13.59756]
[1776698108094,44.73,75096.74,0.0,-0.87143,7e-05,13.55377]
[1776698109100,44.73,75100.91,0.0,-0.87113,7e-05,13.57621]
[1776698109901,44.73,75100.91,0.0,-0.87113,7e-05,13.57621]
[1776698109906,44.73,75100.91,0.0,-0.87113,7e-05,13.57621]
[1776698109940,44.73,75100.91,0.0,-0.87113,7e-05,13.57621]
[1776698113128,44.73,75106.93,0.0,-0.87072,7e-05,13.60748]
[1776698114135,44.73,75110.83,0.0,-0.87044,7e-05,13.62845]
[1776698115142,44.73,75114.13,0.0,-0.87021,7e-05,13.64611]
[1776698117721,44.72,75114.15,0.0,-0.87023,7e-05,13.64453]
[1776698117747,44.72,75114.15,0.0,-0.87023,7e-05,13.64453]
[1776698117946,44.72,75114.15,0.0,-0.87023,7e-05,13.64453]
[1776698119828,44.72,75117.34,0.0,-0.87001,7e-05,13.66096]
[1776698121187,44.72,75124.12,0.0,-0.86953,7e-05,13.69715]
[1776698122196,44.72,75130.65,0.0,-0.86905,7e-05,13.73317]
[1776698123203,44.71,75136.48,0.0,-0.86864,7e-05,13.76429]
[1776698125218,44.71,75145.62,0.0,-0.86797,7e-05,13.81428]
[1776698126224,44.71,75143.51,0.0,-0.86813,7e-05,13.80203]
[1776698129245,44.71,75149.53,0.0,-0.86771,7e-05,13.83371]
[1776698132378,44.7,75151.88,0.0,-0.86759,7e-05,13.84091]
[1776698132430,44.7,75151.88,0.0,-0.86759,7e-05,13.84091]
[1776698132697,44.7,75151.88,0.0,-0.86759,7e-05,13.84091]
[1776698133273,44.7,75147.76,0.0,-0.8679,7e-05,13.81756]
[1776698137301,44.7,75131.55,0.0,-0.86913,7e-05,13.7259]
[1776698138308,44.69,75127.63,0.0,-0.86943,7e-05,13.70362]
[1776698141330,44.69,75124.46,0.0,-0.86969,7e-05,13.68429]
[1776698142337,44.69,75119.62,0.0,-0.87005,7e-05,13.65699]
[1776698143344,44.69,75111.13,0.0,-0.87068,7e-05,13.60964]
[1776698144351,44.68,75102.81,0.0,-0.87129,7e-05,13.56332]
[1776698146188,44.68,75102.81,0.0,-0.87129,7e-05,13.56332]
[1776698146207,44.68,75102.81,0.0,-0.87129,7e-05,13.56332]
[1776698146236,44.68,75100.19,0.0,-0.8715,7e-05,13.54784]
[1776698146441,44.68,75100.19,0.0,-0.8715,7e-05,13.54784]
[1776698148407,44.68,75109.41,0.0,-0.87084,7e-05,13.59735]
[1776698149414,44.68,75110.97,0.0,-0.87073,7e-05,13.60547]
[1776698151428,44.68,75102.42,0.0,-0.87137,7e-05,13.55742]
[1776698153442,44.67,75106.59,0.0,-0.87108,7e-05,13.57955]
[1776698156464,44.67,75099.7,0.0,-0.8716,7e-05,13.5403]
[1776698157471,44.67,75104.28,0.0,-0.87127,7e-05,13.56513]
[1776698162536,44.67,75092.53,0.0,-0.87215,7e-05,13.49883]
[1776698163543,44.66,75087.79,0.0,-0.8725,7e-05,13.47179]
[1776698164551,44.66,75091.62,0.0,-0.87223,7e-05,13.49234]
[1776698165557,44.66,75098.9,0.0,-0.87171,7e-05,13.53186]
[1776698167572,44.66,75112.47,0.0,-0.87074,7e-05,13.60563]
[1776698168579,44.66,75113.63,0.0,-0.87066,7e-05,13.61155]
[1776698173613,44.65,75114.87,0.0,-0.8706,7e-05,13.61607]
[1776698174620,44.65,75118.36,0.0,-0.87035,7e-05,13.63484]
[1776698177642,44.65,75124.04,0.0,-0.86995,7e-05,13.66468]
[1776698180663,44.64,75131.96,0.0,-0.86939,7e-05,13.70686]
[1776698181670,44.64,75129.09,0.0,-0.86961,7e-05,13.69043]
[1776698183686,44.64,75122.62,0.0,-0.8701,7e-05,13.65359]
[1776698184698,44.64,75106.33,0.0,-0.8713,7e-05,13.56324]
[1776698185704,44.64,75096.2,0.0,-0.87204,7e-05,13.50706]
[1776698186711,44.63,75092.94,0.0,-0.87228,7e-05,13.48881]
[1776698188728,44.63,75089.44,0.0,-0.87255,7e-05,13.46855]
[1776698189733,44.63,75084.19,0.0,-0.87294,7e-05,13.43919]
[1776698191747,44.63,75077.32,0.0,-0.87348,7e-05,13.39649]
[1776698196783,44.62,75077.24,0.0,-0.87351,7e-05,13.39412]
[1776698199256,44.62,75083.56,0.0,-0.87307,7e-05,13.42766]
[1776698199803,44.62,75080.55,0.0,-0.87329,7e-05,13.41111]
[1776698202628,44.62,75082.15,0.0,-0.87318,7e-05,13.41911]
[1776698202829,44.62,75095.11,0.0,-0.87225,7e-05,13.49]
[1776698204198,44.62,75095.11,0.0,-0.87225,7e-05,13.49]
[1776698204296,44.62,75103.57,0.0,-0.87165,7e-05,13.53574]
[1776698204801,44.62,75103.57,0.0,-0.87165,7e-05,13.53574]
[1776698204844,44.62,75108.91,0.0,-0.87126,7e-05,13.56517]
[1776698206215,44.62,75108.91,0.0,-0.87126,7e-05,13.56517]
[1776698206255,44.62,75119.89,0.0,-0.87046,7e-05,13.62536]
[1776698206864,44.61,75127.87,0.0,-0.86988,7e-05,13.66895]
[1776698207869,44.61,75131.23,0.0,-0.86964,7e-05,13.68698]
[1776698211898,44.61,75126.98,0.0,-0.86998,7e-05,13.66128]
[1776698212906,44.61,75122.08,0.0,-0.87035,7e-05,13.6337]
[1776698216933,44.6,75125.58,0.0,-0.87012,7e-05,13.65113]
[1776698217944,44.6,75129.86,0.0,-0.86981,7e-05,13.67427]
[1776698218951,44.6,75137.75,0.0,-0.86924,7e-05,13.71736]
[1776698219958,44.6,75139.39,0.0,-0.86913,7e-05,13.72584]
[1776698220969,44.6,75149.13,0.0,-0.86841,7e-05,13.77913]
[1776698221975,44.59,75158.49,0.0,-0.86773,7e-05,13.83053]
[1776698222985,44.59,75163.11,0.0,-0.86739,7e-05,13.85583]
[1776698223991,44.59,75182.91,0.0,-0.86591,7e-05,13.96534]
[1776698225007,44.59,75190.53,0.0,-0.86535,8e-05,14.00718]
[1776698227033,44.59,75186.73,0.0,-0.86565,8e-05,13.985]
[1776698232054,44.58,75182.43,0.0,-0.86601,7e-05,13.95844]
[1776698234068,44.58,75162.53,0.0,-0.86751,7e-05,13.84667]
[1776698235077,44.58,75168.17,0.0,-0.8671,7e-05,13.87741]
[1776698238098,44.57,75162.86,0.0,-0.86752,7e-05,13.84624]
[1776698239105,44.57,75166.22,0.0,-0.86728,7e-05,13.86435]
[1776698242127,44.57,75169.13,0.0,-0.86708,7e-05,13.87887]
[1776698242692,44.57,75169.13,0.0,-0.86708,7e-05,13.87887]
[1776698242720,44.57,75169.13,0.0,-0.86708,7e-05,13.87887]
[1776698242936,44.57,75169.13,0.0,-0.86708,7e-05,13.87887]
[1776698243134,44.57,75169.71,0.0,-0.86705,7e-05,13.88152]
[1776698244142,44.57,75175.83,0.0,-0.8666,7e-05,13.91491]
[1776698245149,44.56,75180.86,0.0,-0.86623,7e-05,13.94244]
[1776698248170,44.56,75185.03,0.0,-0.86593,8e-05,13.96429]
[1776698253205,44.55,75188.75,0.0,-0.86572,8e-05,13.97836]
[1776698255219,44.55,75194.53,0.0,-0.8653,8e-05,14.00952]
[1776698256226,44.55,75207.61,0.0,-0.86432,8e-05,14.0818]
[1776698257233,44.55,75220.62,0.0,-0.86334,8e-05,14.15373]
[1776698258241,44.54,75218.18,0.0,-0.86358,8e-05,14.13621]
[1776698259248,44.53,75208.29,0.0,-0.8644,8e-05,14.07629]
[1776698260255,44.51,75202.77,0.0,-0.86491,8e-05,14.03877]
[1776698260841,44.51,75202.77,0.0,-0.86491,8e-05,14.03877]
[1776698261261,44.51,75197.39,0.0,-0.86532,8e-05,14.00822]
[1776698262269,44.51,75207.75,0.0,-0.86455,8e-05,14.06535]
[1776698262843,44.51,75207.75,0.0,-0.86455,8e-05,14.06535]
[1776698263277,44.51,75217.61,0.0,-0.86381,8e-05,14.11978]
[1776698264284,44.5,75220.49,0.0,-0.8636,8e-05,14.13524]
[1776698265291,44.49,75221.14,0.0,-0.86364,8e-05,14.13228]
[1776698266299,44.47,75215.29,0.0,-0.86418,8e-05,14.09298]
[1776698266698,44.47,75215.29,0.0,-0.86418,8e-05,14.09298]
[1776698268313,44.45,75209.4,0.0,-0.86473,8e-05,14.05292]
[1776698269320,44.45,75200.7,0.0,-0.86539,8e-05,14.00381]
[1776698270327,44.45,75205.86,0.0,-0.86501,8e-05,14.032]
[1776698271334,44.45,75205.67,0.0,-0.86503,8e-05,14.03043]
[1776698274355,44.44,75194.32,0.0,-0.86591,8e-05,13.96556]
[1776698276369,44.44,75203.51,0.0,-0.86523,8e-05,14.01579]
[1776698277376,44.44,75208.81,0.0,-0.86484,8e-05,14.04487]
[1776698278383,44.44,75195.68,0.0,-0.86584,8e-05,13.97117]
[1776698279391,44.44,75189.82,0.0,-0.86629,8e-05,13.93794]
[1776698280400,44.44,75192.46,0.0,-0.8661,8e-05,13.95214]
[1776698283420,44.43,75186.46,0.0,-0.86657,8e-05,13.91688]
[1776698284426,44.43,75183.32,0.0,-0.86681,7e-05,13.89898]
[1776698289461,44.42,75187.48,0.0,-0.86654,8e-05,13.91924]
[1776698292483,44.42,75183.66,0.0,-0.86685,7e-05,13.89617]
[1776698297518,44.41,75186.58,0.0,-0.86667,8e-05,13.90956]
[1776698299532,44.41,75178.67,0.0,-0.86728,7e-05,13.86434]
[1776698301546,44.41,75177.3,0.0,-0.8674,7e-05,13.85567]
[1776698302553,44.41,75185.08,0.0,-0.86683,7e-05,13.89847]
[1776698303560,44.4,75193.8,0.0,-0.86618,8e-05,13.94648]
[1776698304566,44.4,75194.89,0.0,-0.86611,8e-05,13.95192]
[1776698308853,44.4,75195.39,0.0,-0.86609,8e-05,13.95279]
[1776698309151,44.4,75195.39,0.0,-0.86609,8e-05,13.95279]
[1776698309184,44.4,75213.52,0.0,-0.86473,8e-05,14.05351]
[1776698309610,44.39,75212.22,0.0,-0.86484,8e-05,14.0457]
[1776698312040,44.39,75211.71,0.0,-0.86488,8e-05,14.04231]
[1776698312146,44.39,75207.5,0.0,-0.86524,8e-05,14.01419]
[1776698312631,44.39,75203.49,0.0,-0.86555,8e-05,13.99132]
[1776698315809,44.39,75201.68,0.0,-0.8657,8e-05,13.98029]
[1776698315861,44.39,75201.68,0.0,-0.8657,8e-05,13.98029]
[1776698315914,44.39,75201.68,0.0,-0.8657,8e-05,13.98029]
[1776698315938,44.39,75201.68,0.0,-0.8657,8e-05,13.98029]
[1776698317824,44.39,75202.97,0.0,-0.86562,8e-05,13.98659]
[1776698317880,44.39,75223.96,0.0,-0.86403,8e-05,14.10332]
[1776698318673,44.38,75222.83,0.0,-0.86413,8e-05,14.09646]
[1776698321283,44.38,75225.45,0.0,-0.86394,8e-05,14.1105]
[1776698321352,44.38,75224.99,0.0,-0.86398,8e-05,14.1073]
[1776698322701,44.38,75219.72,0.0,-0.8644,8e-05,14.07664]
[1776698325722,44.37,75213.15,0.0,-0.86492,8e-05,14.03823]
[1776698326730,44.37,75209.43,0.0,-0.86521,8e-05,14.01694]
[1776698327741,44.37,75198.51,0.0,-0.86604,8e-05,13.95551]
[1776698328748,44.37,75186.29,0.0,-0.86696,7e-05,13.88697]
[1776698329754,44.37,75188.15,0.0,-0.86683,8e-05,13.8968]
[1776698330775,44.37,75194.61,0.0,-0.86635,8e-05,13.93227]
[1776698331779,44.37,75201.53,0.0,-0.86584,8e-05,13.97049]
[1776698332787,44.36,75192.88,0.0,-0.8665,8e-05,13.9216]
[1776698333794,44.36,75191.13,0.0,-0.86664,8e-05,13.91126]
[1776698335809,44.36,75201.08,0.0,-0.8659,8e-05,13.96583]
[1776698337822,44.36,75203.79,0.0,-0.86571,8e-05,13.9801]
[1776698340843,44.35,75200.88,0.0,-0.86596,8e-05,13.96195]
[1776698342353,44.35,75200.88,0.0,-0.86596,8e-05,13.96195]
[1776698342440,44.35,75200.88,0.0,-0.86596,8e-05,13.96195]
[1776698342474,44.35,75200.88,0.0,-0.86596,8e-05,13.96195]
[1776698342857,44.35,75205.3,0.0,-0.86564,8e-05,13.98538]
[1776698344020,44.35,75205.3,0.0,-0.86564,8e-05,13.98538]
[1776698344216,44.35,75205.3,0.0,-0.86564,8e-05,13.98538]
[1776698344296,44.35,75211.94,0.0,-0.86514,8e-05,14.02202]
[1776698345882,44.35,75232.44,0.0,-0.86359,8e-05,14.13615]
[1776698346993,44.35,75239.98,0.0,-0.86302,8e-05,14.17834]
[1776698348905,44.34,75241.81,0.0,-0.8629,8e-05,14.18675]
[1776698349911,44.34,75238.37,0.0,-0.86317,8e-05,14.16749]
[1776698350919,44.34,75235.41,0.0,-0.86341,8e-05,14.14955]
[1776698354202,44.34,75233.47,0.0,-0.86358,8e-05,14.13742]
[1776698354251,44.34,75233.47,0.0,-0.86358,8e-05,14.13742]
[1776698354456,44.34,75233.47,0.0,-0.86358,8e-05,14.13742]
[1776698354476,44.34,75236.05,0.0,-0.86339,8e-05,14.15122]
[1776698355954,44.32,75225.44,0.0,-0.8643,8e-05,14.08472]
[1776698356961,44.32,75229.52,0.0,-0.864,8e-05,14.10699]
[1776698357967,44.31,75234.43,0.0,-0.86363,8e-05,14.13388]
[1776698359982,44.31,75239.16,0.0,-0.86329,8e-05,14.1591]
[1776698360966,44.31,75239.16,0.0,-0.86329,8e-05,14.1591]
[1776698361129,44.31,75239.16,0.0,-0.86329,8e-05,14.1591]
[1776698361196,44.31,75239.16,0.0,-0.86329,8e-05,14.1591]
[1776698363003,44.31,75235.52,0.0,-0.86359,8e-05,14.13677]
[1776698365017,44.3,75231.67,0.0,-0.8639,8e-05,14.114]
[1776698365667,44.3,75231.67,0.0,-0.8639,8e-05,14.114]
[1776698365693,44.3,75231.67,0.0,-0.8639,8e-05,14.114]
[1776698366034,44.3,75231.67,0.0,-0.8639,8e-05,14.114]
[1776698366195,44.3,75231.67,0.0,-0.8639,8e-05,14.114]
[1776698366240,44.3,75228.7,0.0,-0.86414,8e-05,14.0968]
[1776698368337,44.3,75236.94,0.0,-0.86352,8e-05,14.14183]
[1776698370052,44.3,75240.31,0.0,-0.86328,8e-05,14.15947]
[1776698371059,44.29,75231.03,0.0,-0.86403,8e-05,14.10277]
[1776698372352,44.29,75231.03,0.0,-0.86403,8e-05,14.10277]
[1776698372359,44.29,75231.03,0.0,-0.86403,8e-05,14.10277]
[1776698372441,44.29,75231.03,0.0,-0.86403,8e-05,14.10277]
[1776698372453,44.29,75229.16,0.0,-0.86418,8e-05,14.09175]
[1776698374080,44.29,75225.56,0.0,-0.86447,8e-05,14.07052]
[1776698379120,44.28,75204.61,0.0,-0.86609,8e-05,13.95089]
[1776698380127,44.28,75200.5,0.0,-0.86641,8e-05,13.92758]
[1776698381134,44.28,75197.42,0.0,-0.86665,8e-05,13.91007]
[1776698383148,44.28,75193.1,0.0,-0.86698,8e-05,13.88537]
[1776698386169,44.28,75202.07,0.0,-0.86632,8e-05,13.93441]
[1776698387176,44.28,75214.66,0.0,-0.86537,8e-05,14.00447]
[1776698388182,44.28,75216.92,0.0,-0.86521,8e-05,14.0167]
[1776698391203,44.27,75228.52,0.0,-0.86434,8e-05,14.08031]
[1776698392210,44.27,75232.54,0.0,-0.86404,8e-05,14.1023]
[1776698393218,44.27,75226.88,0.0,-0.86448,8e-05,14.07006]
[1776698395232,44.27,75219.95,0.0,-0.86502,8e-05,14.03026]
[1776698397519,44.27,75218.84,0.0,-0.86511,8e-05,14.0236]
[1776698397603,44.27,75218.84,0.0,-0.86511,8e-05,14.0236]
[1776698397697,44.27,75218.08,0.0,-0.86518,8e-05,14.01891]
[1776698401274,44.26,75210.1,0.0,-0.86581,8e-05,13.97256]
[1776698405302,44.26,75214.58,0.0,-0.86549,8e-05,13.99613]
[1776698407316,44.26,75204.71,0.0,-0.86625,8e-05,13.94011]
[1776698407660,44.26,75204.71,0.0,-0.86625,8e-05,13.94011]
[1776698407694,44.26,75204.71,0.0,-0.86625,8e-05,13.94011]
[1776698408085,44.26,75204.71,0.0,-0.86625,8e-05,13.94011]
[1776698408183,44.26,75204.71,0.0,-0.86625,8e-05,13.94011]
[1776698408199,44.26,75204.71,0.0,-0.86625,8e-05,13.94011]
[1776698408323,44.26,75207.35,0.0,-0.86605,8e-05,13.95453]
[1776698413358,44.25,75208.76,0.0,-0.86597,8e-05,13.96056]
[1776698416344,44.25,75207.32,0.0,-0.86609,8e-05,13.95176]
[1776698416424,44.25,75207.32,0.0,-0.86609,8e-05,13.95176]
[1776698416437,44.25,75207.32,0.0,-0.86609,8e-05,13.95176]
[1776698417386,44.25,75198.54,0.0,-0.86676,8e-05,13.90195]
[1776698419400,44.25,75194.06,0.0,-0.86711,8e-05,13.87632]
[1776698421408,44.24,75194.81,0.0,-0.86705,8e-05,13.88025]
[1776698421423,44.24,75194.81,0.0,-0.86705,8e-05,13.88025]
[1776698421457,44.24,75194.81,0.0,-0.86705,8e-05,13.88025]
[1776698424436,44.24,75184.26,0.0,-0.86787,7e-05,13.81937]
[1776698425443,44.24,75185.64,0.0,-0.86778,7e-05,13.82644]
[1776698427114,44.24,75185.11,0.0,-0.86782,7e-05,13.82307]
[1776698427150,44.24,75185.11,0.0,-0.86782,7e-05,13.82307]
[1776698427192,44.24,75185.11,0.0,-0.86782,7e-05,13.82307]
[1776698429470,44.23,75192.4,0.0,-0.8673,8e-05,13.86186]
[1776698430478,44.23,75199.36,0.0,-0.86679,8e-05,13.9003]
[1776698431489,44.23,75209.24,0.0,-0.86608,8e-05,13.95118]
[1776698432588,44.23,75209.24,0.0,-0.86608,8e-05,13.95118]
[1776698432640,44.23,75209.24,0.0,-0.86608,8e-05,13.95118]
[1776698432495,44.23,75208.44,0.0,-0.86614,8e-05,13.94634]
[1776698432695,44.23,75208.44,0.0,-0.86614,8e-05,13.94634]
[1776698434510,44.23,75211.96,0.0,-0.86589,8e-05,13.96532]
[1776698439545,44.22,75212.95,0.0,-0.86584,8e-05,13.96893]
[1776698441559,44.22,75203.6,0.0,-0.86656,8e-05,13.91584]
[1776698442566,44.22,75198.67,0.0,-0.86693,8e-05,13.88792]
[1776698444262,44.22,75198.05,0.0,-0.86698,8e-05,13.88414]
[1776698444314,44.22,75198.05,0.0,-0.86698,8e-05,13.88414]
[1776698444439,44.22,75198.05,0.0,-0.86698,8e-05,13.88414]
[1776698444580,44.22,75193.29,0.0,-0.86735,8e-05,13.85723]
[1776698445587,44.22,75188.36,0.0,-0.86772,7e-05,13.82923]
[1776698447601,44.22,75180.08,0.0,-0.86835,7e-05,13.78218]
[1776698448608,44.21,75176.16,0.0,-0.86865,7e-05,13.75991]
[1776698450622,44.21,75175.35,0.0,-0.86872,7e-05,13.75449]
[1776698450686,44.21,75175.35,0.0,-0.86872,7e-05,13.75449]
[1776698450760,44.21,75175.35,0.0,-0.86872,7e-05,13.75449]
[1776698450948,44.21,75175.35,0.0,-0.86872,7e-05,13.75449]
[1776698451629,44.21,75179.5,0.0,-0.86842,7e-05,13.77709]
[1776698452636,44.21,75187.01,0.0,-0.86787,7e-05,13.81848]
[1776698454650,44.21,75184.23,0.0,-0.86809,7e-05,13.80197]
[1776698454918,44.21,75184.23,0.0,-0.86809,7e-05,13.80197]
[1776698454942,44.21,75184.23,0.0,-0.86809,7e-05,13.80197]
[1776698454991,44.21,75184.23,0.0,-0.86809,7e-05,13.80197]
[1776698455197,44.21,75184.23,0.0,-0.86809,7e-05,13.80197]
[1776698458678,44.2,75181.1,0.0,-0.86835,7e-05,13.78249]
[1776698459622,44.2,75181.1,0.0,-0.86835,7e-05,13.78249]
[1776698459684,44.2,75177.06,0.0,-0.86866,7e-05,13.75932]
[1776698459695,44.2,75177.06,0.0,-0.86866,7e-05,13.75932]
[1776698462710,44.2,75170.73,0.0,-0.86916,7e-05,13.7223]
[1776698464724,44.19,75180.9,0.0,-0.86841,7e-05,13.77801]
[1776698467173,44.19,75181.95,0.0,-0.86834,7e-05,13.78336]
[1776698467191,44.19,75181.95,0.0,-0.86834,7e-05,13.78336]
[1776698467248,44.19,75181.95,0.0,-0.86834,7e-05,13.78336]
[1776698467331,44.19,75181.95,0.0,-0.86834,7e-05,13.78336]
[1776698467454,44.19,75181.95,0.0,-0.86834,7e-05,13.78336]
[1776698467572,44.19,75192.81,0.0,-0.86754,8e-05,13.84312]
[1776698468756,44.19,75193.87,0.0,-0.86747,8e-05,13.84862]
[1776698472050,44.19,75194.75,0.0,-0.86742,8e-05,13.8522]
[1776698472194,44.19,75194.75,0.0,-0.86742,8e-05,13.8522]
[1776698472210,44.19,75194.75,0.0,-0.86742,8e-05,13.8522]
[1776698472338,44.19,75194.75,0.0,-0.86742,8e-05,13.8522]
[1776698472442,44.19,75194.75,0.0,-0.86742,8e-05,13.8522]
[1776698472542,44.18,75186.91,0.0,-0.86802,7e-05,13.80729]
[1776698472784,44.18,75179.23,0.0,-0.8686,7e-05,13.76439]
[1776698474798,44.18,75188.03,0.0,-0.86795,7e-05,13.81241]
[1776698475805,44.18,75199.0,0.0,-0.86713,8e-05,13.87344]
[1776698476812,44.18,75202.91,0.0,-0.86685,8e-05,13.89495]
[1776698477839,44.18,75198.92,0.0,-0.86715,8e-05,13.87217]
[1776698478869,44.18,75202.63,0.0,-0.86688,8e-05,13.89266]
[1776698479903,44.18,75224.91,0.0,-0.8652,8e-05,14.01702]
[1776698481051,44.18,75224.91,0.0,-0.8652,8e-05,14.01702]
[1776698481161,44.18,75268.64,0.0,-0.86185,8e-05,14.26235]
[1776698482333,44.18,75268.64,0.0,-0.86185,8e-05,14.26235]
[1776698482405,44.17,75271.31,0.0,-0.86165,8e-05,14.27695]
[1776698482966,44.17,75277.35,0.0,-0.86119,8e-05,14.31018]
[1776698483864,44.17,75277.35,0.0,-0.86119,8e-05,14.31018]
[1776698483980,44.17,75347.64,0.0,-0.85568,8e-05,14.70639]
[1776698485257,44.17,75347.64,0.0,-0.85568,8e-05,14.70639]
[1776698485371,44.16,75381.71,0.0,-0.85301,8e-05,14.89607]
[1776698486118,44.16,75381.71,0.0,-0.85301,8e-05,14.89607]
[1776698486170,44.16,75378.97,0.0,-0.85323,8e-05,14.88055]
[1776698486996,44.16,75372.75,0.0,-0.85373,8e-05,14.84487]
[1776698488410,44.16,75372.75,0.0,-0.85373,8e-05,14.84487]
[1776698488462,44.16,75371.19,0.0,-0.85387,8e-05,14.83523]
[1776698489029,44.16,75377.6,0.0,-0.85335,8e-05,14.87152]
[1776698490039,44.16,75369.36,0.0,-0.85402,8e-05,14.82461]
[1776698492057,44.14,75348.11,0.0,-0.85588,8e-05,14.69142]
[1776698493187,44.14,75348.11,0.0,-0.85588,8e-05,14.69142]
[1776698493235,44.12,75370.37,0.0,-0.85419,8e-05,14.81109]
[1776698494076,44.12,75390.28,0.0,-0.8526,8e-05,14.92354]
[1776698495083,44.12,75396.42,0.0,-0.8521,8e-05,14.95836]
[1776698496091,44.11,75411.94,0.0,-0.85092,8e-05,15.04115]
[1776698497097,44.1,75418.95,0.0,-0.85037,8e-05,15.08003]
[1776698499114,44.1,75400.91,0.0,-0.85184,8e-05,14.97725]
[1776698500121,44.08,75406.04,0.0,-0.85157,8e-05,14.99655]
[1776698501215,44.08,75406.04,0.0,-0.85157,8e-05,14.99655]
[1776698501308,44.06,75401.56,0.0,-0.85202,8e-05,14.96494]
[1776698503196,44.05,75404.68,0.0,-0.85185,8e-05,14.97693]
[1776698503297,44.03,75406.61,0.0,-0.85178,8e-05,14.98203]
[1776698505381,44.02,75410.42,0.0,-0.85153,8e-05,14.99976]
[1776698505463,44.01,75413.6,0.0,-0.85133,8e-05,15.01364]
[1776698506163,44.0,75426.58,0.0,-0.85035,8e-05,15.08285]
[1776698507170,44.0,75414.98,0.0,-0.85129,8e-05,15.01684]
[1776698508177,43.97,75406.76,0.0,-0.85211,8e-05,14.95986]
[1776698509413,43.97,75406.76,0.0,-0.85211,8e-05,14.95986]
[1776698509514,43.96,75396.54,0.0,-0.85302,8e-05,14.89619]
[1776698510191,43.95,75396.03,0.0,-0.85307,8e-05,14.89282]
[1776698511201,43.95,75377.11,0.0,-0.8546,8e-05,14.78475]
[1776698512205,43.95,75374.16,0.0,-0.85484,8e-05,14.76766]
[1776698514658,43.95,75373.89,0.0,-0.85486,8e-05,14.76581]
[1776698514717,43.95,75367.28,0.0,-0.8554,8e-05,14.72794]
[1776698516733,43.95,75369.24,0.0,-0.85525,8e-05,14.73881]
[1776698517239,43.95,75358.97,0.0,-0.85607,8e-05,14.67989]
[1776698518246,43.95,75357.08,0.0,-0.85623,8e-05,14.66874]
[1776698523283,43.94,75368.88,0.0,-0.85531,8e-05,14.73438]
[1776698524290,43.94,75395.53,0.0,-0.85317,8e-05,14.88592]
[1776698525297,43.94,75405.97,0.0,-0.85233,8e-05,14.94458]
[1776698526033,43.94,75405.97,0.0,-0.85233,8e-05,14.94458]
[1776698526304,43.94,75411.77,0.0,-0.85187,8e-05,14.97704]
[1776698527312,43.94,75428.66,0.0,-0.8505,8e-05,15.07284]
[1776698528319,43.93,75430.1,0.0,-0.85047,8e-05,15.07551]
[1776698530088,43.91,75432.32,0.0,-0.85037,8e-05,15.08264]
[1776698530333,43.9,75432.34,0.0,-0.85042,8e-05,15.07917]
[1776698531340,43.89,75423.17,0.0,-0.85122,8e-05,15.02335]
[1776698533354,43.89,75432.41,0.0,-0.85047,8e-05,15.07572]
[1776698534362,43.88,75442.38,0.0,-0.8497,8e-05,15.12908]
[1776698536379,43.87,75435.7,0.0,-0.85031,8e-05,15.08711]
[1776698537386,43.87,75424.46,0.0,-0.85123,8e-05,15.02297]
[1776698538400,43.86,75420.45,0.0,-0.85161,8e-05,14.99647]
[1776698539400,43.86,75398.67,0.0,-0.85338,8e-05,14.87194]
[1776698540223,43.86,75398.67,0.0,-0.85338,8e-05,14.87194]
[1776698540407,43.85,75388.05,0.0,-0.85433,8e-05,14.80535]
[1776698541414,43.85,75409.11,0.0,-0.85263,8e-05,14.92499]
[1776698542424,43.84,75401.01,0.0,-0.8533,8e-05,14.87827]
[1776698543431,43.84,75389.43,0.0,-0.85424,8e-05,14.8118]
[1776698544515,43.84,75389.43,0.0,-0.85424,8e-05,14.8118]
[1776698544607,43.84,75386.94,0.0,-0.85444,8e-05,14.79725]
[1776698545448,43.84,75428.82,0.0,-0.85105,8e-05,15.03614]
[1776698546455,43.84,75429.12,0.0,-0.85103,8e-05,15.0374]
[1776698548651,43.84,75426.44,0.0,-0.85125,8e-05,15.02198]
[1776698548675,43.84,75421.59,0.0,-0.85165,8e-05,14.99383]
[1776698549495,43.84,75414.92,0.0,-0.8522,8e-05,14.95518]
[1776698550727,43.84,75414.92,0.0,-0.8522,8e-05,14.95518]
[1776698550781,43.84,75413.27,0.0,-0.85235,8e-05,14.94523]
[1776698551508,43.84,75423.58,0.0,-0.85154,8e-05,14.99977]
[1776698552517,43.83,75416.68,0.0,-0.85211,8e-05,14.95996]
[1776698554530,43.83,75431.14,0.0,-0.85094,8e-05,15.04162]
[1776698555538,43.83,75443.52,0.0,-0.84994,8e-05,15.11186]
[1776698555984,43.83,75443.52,0.0,-0.84994,8e-05,15.11186]
[1776698556545,43.83,75445.4,0.0,-0.84979,8e-05,15.12224]
[1776698557552,43.83,75435.28,0.0,-0.85062,8e-05,15.06404]
[1776698558559,43.83,75442.41,0.0,-0.85004,8e-05,15.10448]
[1776698560295,43.82,75442.13,0.0,-0.85012,8e-05,15.09939]
[1776698560573,43.82,75456.9,0.0,-0.84891,8e-05,15.18348]
[1776698561581,43.82,75457.98,0.0,-0.84882,8e-05,15.18925]
[1776698562589,43.82,75496.04,0.0,-0.84567,8e-05,15.4066]
[1776698563596,43.82,75512.37,0.0,-0.8443,8e-05,15.49972]
[1776698563878,43.82,75512.37,0.0,-0.8443,8e-05,15.49972]
[1776698564604,43.81,75514.42,0.0,-0.84414,8e-05,15.51112]
[1776698565613,43.81,75530.36,0.0,-0.8428,8e-05,15.60207]
[1776698566618,43.81,75531.73,0.0,-0.84269,8e-05,15.6096]
[1776698567625,43.81,75527.23,0.0,-0.84308,8e-05,15.58314]
[1776698569232,43.81,75525.34,0.0,-0.84325,8e-05,15.57167]
[1776698569639,43.81,75531.08,0.0,-0.84277,8e-05,15.60412]
[1776698570041,43.81,75531.08,0.0,-0.84277,8e-05,15.60412]
[1776698570657,43.81,75523.73,0.0,-0.84339,8e-05,15.56201]
[1776698571189,43.81,75523.73,0.0,-0.84339,8e-05,15.56201]
[1776698571448,43.81,75523.73,0.0,-0.84339,8e-05,15.56201]
[1776698571656,43.79,75515.35,0.0,-0.84419,8e-05,15.50771]
[1776698573672,43.77,75505.86,0.0,-0.84508,8e-05,15.44723]
[1776698574678,43.77,75483.19,0.0,-0.84698,8e-05,15.31686]
[1776698575685,43.76,75488.79,0.0,-0.84662,8e-05,15.34244]
[1776698575956,43.76,75488.79,0.0,-0.84662,8e-05,15.34244]
[1776698576692,43.75,75487.58,0.0,-0.84678,8e-05,15.33117]
[1776698577214,43.75,75487.58,0.0,-0.84678,8e-05,15.33117]
[1776698577699,43.73,75488.2,0.0,-0.8468,8e-05,15.32999]
[1776698578707,43.73,75492.13,0.0,-0.84648,8e-05,15.35208]
[1776698581728,43.73,75484.32,0.0,-0.84715,8e-05,15.3059]
[1776698583742,43.7,75471.96,0.0,-0.84832,8e-05,15.22603]
[1776698584749,43.7,75463.51,0.0,-0.84902,8e-05,15.17705]
[1776698585756,43.69,75465.19,0.0,-0.84895,8e-05,15.18251]
[1776698590798,43.65,75467.13,0.0,-0.84904,8e-05,15.1764]
[1776698592389,43.63,75469.7,0.0,-0.84893,8e-05,15.18456]
[1776698593819,43.62,75475.27,0.0,-0.84852,8e-05,15.21307]
[1776698595108,43.61,75478.97,0.0,-0.84828,8e-05,15.23004]
[1776698595833,43.61,75484.92,0.0,-0.84778,8e-05,15.26423]
[1776698596840,43.59,75490.46,0.0,-0.84745,8e-05,15.28717]
[1776698597848,43.59,75499.38,0.0,-0.84671,8e-05,15.33847]
[1776698598854,43.57,75509.69,0.0,-0.84593,8e-05,15.39232]
[1776698599861,43.57,75506.25,0.0,-0.84622,8e-05,15.37204]
[1776698602890,43.56,75485.54,0.0,-0.84802,8e-05,15.24831]
[1776698603896,43.55,75464.58,0.0,-0.84983,8e-05,15.12315]
[1776698604901,43.53,75459.51,0.0,-0.85032,8e-05,15.08927]
[1776698607235,43.53,75459.41,0.0,-0.85033,8e-05,15.08845]
[1776698607283,43.53,75455.48,0.0,-0.85066,8e-05,15.06561]
[1776698612957,43.52,75457.26,0.0,-0.85062,8e-05,15.06691]
[1776698615979,43.52,75446.03,0.0,-0.85156,8e-05,15.00134]
[1776698616986,43.52,75441.87,0.0,-0.8519,8e-05,14.97712]
[1776698620367,43.49,75438.95,0.0,-0.85228,8e-05,14.9512]
[1776698621015,43.47,75432.76,0.0,-0.85291,8e-05,14.90707]
[1776698622022,43.46,75428.82,0.0,-0.85328,8e-05,14.88065]
[1776698623194,43.46,75428.82,0.0,-0.85328,8e-05,14.88065]
[1776698623263,43.45,75425.0,0.0,-0.85365,8e-05,14.85531]
[1776698626052,43.44,75430.56,0.0,-0.85325,8e-05,14.8834]
[1776698628066,43.43,75435.56,0.0,-0.85294,8e-05,14.9055]
[1776698630536,43.42,75434.99,0.0,-0.85304,8e-05,14.89862]
[1776698631089,43.41,75466.2,0.0,-0.85052,8e-05,15.07497]
[1776698632096,43.41,75474.68,0.0,-0.84982,8e-05,15.12365]
[1776698633103,43.41,75478.15,0.0,-0.84954,8e-05,15.14342]
[1776698635424,43.41,75475.23,0.0,-0.84979,8e-05,15.12629]
[1776698635742,43.41,75475.23,0.0,-0.84979,8e-05,15.12629]
[1776698637225,43.41,75479.87,0.0,-0.8494,8e-05,15.15281]
[1776698637327,43.4,75475.29,0.0,-0.84979,8e-05,15.12581]
[1776698638144,43.4,75471.01,0.0,-0.85015,8e-05,15.10087]
[1776698639203,43.4,75471.01,0.0,-0.85015,8e-05,15.10087]
[1776698639216,43.4,75469.77,0.0,-0.85026,8e-05,15.0935]
[1776698642847,43.4,75474.86,0.0,-0.84985,8e-05,15.12223]
[1776698644762,43.4,75473.16,0.0,-0.84999,8e-05,15.11217]
[1776698644822,43.4,75485.23,0.0,-0.84899,8e-05,15.18156]
[1776698645196,43.4,75519.22,0.0,-0.84615,8e-05,15.37747]
[1776698646203,43.39,75529.14,0.0,-0.84539,8e-05,15.42977]
[1776698647211,43.39,75529.72,0.0,-0.84535,8e-05,15.43278]
[1776698648821,43.39,75529.72,0.0,-0.84535,8e-05,15.43278]
[1776698648884,43.38,75512.97,0.0,-0.84676,8e-05,15.33564]
[1776698649224,43.38,75507.87,0.0,-0.8472,8e-05,15.3058]
[1776698650956,43.38,75507.87,0.0,-0.8472,8e-05,15.3058]
[1776698651238,43.38,75505.02,0.0,-0.84745,8e-05,15.28862]
[1776698653252,43.38,75513.25,0.0,-0.84677,8e-05,15.33544]
[1776698654949,43.38,75513.25,0.0,-0.84677,8e-05,15.33544]
[1776698654967,43.36,75518.3,0.0,-0.84643,8e-05,15.3586]
[1776698655266,43.36,75511.99,0.0,-0.84696,8e-05,15.32213]
[1776698658288,43.36,75508.07,0.0,-0.84731,8e-05,15.29798]
[1776698659295,43.36,75495.9,0.0,-0.84834,8e-05,15.22718]
[1776698660302,43.36,75486.28,0.0,-0.84915,8e-05,15.17122]
[1776698661309,43.36,75498.94,0.0,-0.8481,8e-05,15.24406]
[1776698662316,43.36,75502.35,0.0,-0.84782,8e-05,15.26337]
[1776698667353,43.35,75501.12,0.0,-0.84795,8e-05,15.25416]
[1776698671379,43.35,75506.64,0.0,-0.84754,8e-05,15.28042]
[1776698674786,43.34,75505.68,0.0,-0.84764,8e-05,15.27403]
[1776698674894,43.34,75502.46,0.0,-0.84791,8e-05,15.25501]
[1776698675407,43.34,75528.42,0.0,-0.84573,8e-05,15.40513]
[1776698676417,43.34,75538.15,0.0,-0.84492,8e-05,15.46064]
[1776698677424,43.34,75530.51,0.0,-0.84557,8e-05,15.41611]
[1776698678598,43.34,75530.51,0.0,-0.84557,8e-05,15.41611]
[1776698678612,43.34,75523.35,0.0,-0.84618,8e-05,15.37442]
[1776698679441,43.34,75516.97,0.0,-0.84672,8e-05,15.3373]
[1776698680711,43.34,75516.97,0.0,-0.84672,8e-05,15.3373]
[1776698680796,43.34,75516.88,0.0,-0.84673,8e-05,15.33645]
[1776698684736,43.34,75514.43,0.0,-0.84696,8e-05,15.32116]
[1776698684769,43.33,75506.46,0.0,-0.84763,8e-05,15.27471]
[1776698685486,43.33,75510.74,0.0,-0.84728,8e-05,15.29918]
[1776698689514,43.33,75505.23,0.0,-0.84776,8e-05,15.26609]
[1776698690521,43.33,75500.26,0.0,-0.84818,8e-05,15.2371]
[1776698692535,43.33,75498.81,0.0,-0.8483,8e-05,15.22833]
[1776698693542,43.33,75487.95,0.0,-0.84921,8e-05,15.16522]
[1776698694548,43.33,75483.16,0.0,-0.84962,8e-05,15.13729]
[1776698696703,43.32,75482.04,0.0,-0.84974,8e-05,15.12867]
[1776698697570,43.31,75475.01,0.0,-0.8504,8e-05,15.08311]
[1776698699583,43.3,75464.61,0.0,-0.8513,8e-05,15.02031]
[1776698700591,43.3,75469.01,0.0,-0.85094,8e-05,15.04558]
[1776698701598,43.3,75487.75,0.0,-0.84938,8e-05,15.15382]
[1776698702707,43.3,75487.75,0.0,-0.84938,8e-05,15.15382]
[1776698702768,43.3,75499.05,0.0,-0.84844,8e-05,15.21895]
[1776698703636,43.3,75499.59,0.0,-0.8484,8e-05,15.22175]
[1776698704643,43.3,75493.93,0.0,-0.84888,8e-05,15.18869]
[1776698706690,43.29,75490.96,0.0,-0.84917,8e-05,15.16878]
[1776698706790,43.29,75488.52,0.0,-0.84941,8e-05,15.15227]
[1776698707695,43.28,75483.69,0.0,-0.84984,8e-05,15.1222]
[1776698708701,43.28,75483.69,0.0,-0.84984,8e-05,15.1222]
[1776698708704,43.27,75469.9,0.0,-0.85103,8e-05,15.03932]
[1776698709710,43.27,75462.9,0.0,-0.85162,8e-05,14.99867]
[1776698712689,43.27,75464.83,0.0,-0.85146,8e-05,15.00959]
[1776698712732,43.26,75475.6,0.0,-0.85063,8e-05,15.0678]
[1776698713742,43.26,75487.22,0.0,-0.84967,8e-05,15.13479]
[1776698714701,43.26,75487.22,0.0,-0.84967,8e-05,15.13479]
[1776698714747,43.25,75492.53,0.0,-0.84928,8e-05,15.16207]
[1776698715755,43.25,75497.2,0.0,-0.84892,8e-05,15.18669]
[1776698716766,43.24,75503.5,0.0,-0.84844,8e-05,15.22047]
[1776698717770,43.24,75509.41,0.0,-0.84794,8e-05,15.25439]
[1776698718701,43.24,75509.41,0.0,-0.84794,8e-05,15.25439]
[1776698718777,43.24,75511.8,0.0,-0.84775,8e-05,15.26788]
[1776698722828,43.23,75502.94,0.0,-0.84851,8e-05,15.21508]
[1776698723835,43.23,75494.98,0.0,-0.84918,8e-05,15.16863]
[1776698724849,43.22,75500.09,0.0,-0.8488,8e-05,15.19534]
[1776698725849,43.22,75515.12,0.0,-0.84754,8e-05,15.28222]
[1776698727863,43.22,75514.69,0.0,-0.84759,8e-05,15.27909]
[1776698729877,43.22,75509.5,0.0,-0.84804,8e-05,15.24827]
[1776698730885,43.22,75505.55,0.0,-0.84837,8e-05,15.22502]
[1776698732899,43.22,75497.69,0.0,-0.84907,8e-05,15.17474]
[1776698733906,43.22,75490.61,0.0,-0.84967,8e-05,15.13347]
[1776698734913,43.22,75484.99,0.0,-0.85014,8e-05,15.1007]
[1776698736927,43.22,75483.1,0.0,-0.8503,8e-05,15.08934]
[1776698737209,43.22,75483.1,0.0,-0.8503,8e-05,15.08934]
[1776698737240,43.22,75483.1,0.0,-0.8503,8e-05,15.08934]
[1776698737436,43.22,75483.1,0.0,-0.8503,8e-05,15.08934]
[1776698739949,43.21,75473.48,0.0,-0.85111,8e-05,15.03292]
[1776698741423,43.2,75475.92,0.0,-0.85098,8e-05,15.04254]
[1776698741443,43.2,75475.92,0.0,-0.85098,8e-05,15.04254]
[1776698741475,43.2,75475.92,0.0,-0.85098,8e-05,15.04254]
[1776698741543,43.2,75475.92,0.0,-0.85098,8e-05,15.04254]
[1776698741702,43.2,75475.92,0.0,-0.85098,8e-05,15.04254]
[1776698741969,43.2,75483.31,0.0,-0.85036,8e-05,15.08521]
[1776698742971,43.2,75487.66,0.0,-0.85,8e-05,15.11025]
[1776698744652,43.2,75485.38,0.0,-0.8502,8e-05,15.09681]
[1776698744660,43.2,75485.38,0.0,-0.8502,8e-05,15.09681]
[1776698744706,43.2,75485.38,0.0,-0.8502,8e-05,15.09681]
[1776698744985,43.2,75476.33,0.0,-0.85095,8e-05,15.04412]
[1776698747002,43.2,75473.45,0.0,-0.8512,8e-05,15.02677]
[1776698750917,43.2,75475.52,0.0,-0.85105,8e-05,15.03757]
[1776698750947,43.2,75475.52,0.0,-0.85105,8e-05,15.03757]
[1776698751203,43.19,75476.95,0.0,-0.85094,8e-05,15.04546]
[1776698751437,43.19,75476.95,0.0,-0.85094,8e-05,15.04546]
[1776698753051,43.19,75490.37,0.0,-0.84983,8e-05,15.12221]
[1776698753575,43.19,75490.37,0.0,-0.84983,8e-05,15.12221]
[1776698753629,43.19,75490.37,0.0,-0.84983,8e-05,15.12221]
[1776698753707,43.19,75490.37,0.0,-0.84983,8e-05,15.12221]
[1776698755066,43.19,75485.55,0.0,-0.85024,8e-05,15.09401]
[1776698757080,43.19,75497.93,0.0,-0.84921,8e-05,15.16566]
[1776698757927,43.19,75497.93,0.0,-0.84921,8e-05,15.16566]
[1776698757938,43.19,75497.93,0.0,-0.84921,8e-05,15.16566]
[1776698758066,43.19,75497.93,0.0,-0.84921,8e-05,15.16566]
[1776698758087,43.19,75498.88,0.0,-0.84913,8e-05,15.17084]
[1776698761123,43.19,75512.14,0.0,-0.84803,8e-05,15.24732]
[1776698762129,43.19,75533.77,0.0,-0.84621,8e-05,15.37262]
[1776698763136,43.19,75549.0,0.0,-0.84492,9e-05,15.46072]
[1776698764142,43.19,75545.19,0.0,-0.84526,8e-05,15.43786]
[1776698764586,43.19,75545.19,0.0,-0.84526,8e-05,15.43786]
[1776698765150,43.19,75557.63,0.0,-0.8442,9e-05,15.51009]
[1776698766156,43.18,75565.57,0.0,-0.84353,9e-05,15.55551]
[1776698767166,43.18,75585.76,0.0,-0.84179,9e-05,15.6728]
[1776698768474,43.18,75588.37,0.0,-0.84157,9e-05,15.68761]
[1776698769178,43.18,75589.9,0.0,-0.84145,9e-05,15.69624]
[1776698769668,43.18,75589.9,0.0,-0.84145,9e-05,15.69624]
[1776698770186,43.18,75574.0,0.0,-0.84282,9e-05,15.60357]
[1776698771192,43.18,75571.3,0.0,-0.84306,9e-05,15.58735]
[1776698773212,43.18,75592.13,0.0,-0.84127,9e-05,15.70821]
[1776698773602,43.18,75592.13,0.0,-0.84127,9e-05,15.70821]
[1776698774218,43.18,75595.37,0.0,-0.841,9e-05,15.72655]
[1776698775702,43.18,75596.12,0.0,-0.84094,9e-05,15.73057]
[1776698776232,43.18,75595.71,0.0,-0.84098,9e-05,15.72784]
[1776698777702,43.18,75595.71,0.0,-0.84098,9e-05,15.72784]
[1776698777730,43.18,75596.96,0.0,-0.84088,9e-05,15.73474]
[1776698779297,43.17,75590.33,0.0,-0.84145,9e-05,15.69584]
[1776698780442,43.17,75575.51,0.0,-0.84274,9e-05,15.60934]
[1776698781267,43.17,75577.36,0.0,-0.84259,9e-05,15.61932]
[1776698783286,43.17,75562.22,0.0,-0.84389,9e-05,15.53095]
[1776698784293,43.17,75567.12,0.0,-0.84348,9e-05,15.55876]
[1776698787315,43.17,75560.07,0.0,-0.8441,9e-05,15.51688]
[1776698788328,43.17,75542.82,0.0,-0.84557,8e-05,15.41642]
[1776698789334,43.17,75535.99,0.0,-0.84615,8e-05,15.37662]
[1776698791348,43.16,75536.42,0.0,-0.84619,8e-05,15.37252]
[1776698792357,43.15,75540.93,0.0,-0.84586,8e-05,15.39488]
[1776698793364,43.15,75550.15,0.0,-0.84508,9e-05,15.44815]
[1776698794371,43.15,75562.33,0.0,-0.84405,9e-05,15.51857]
[1776698795378,43.15,75563.61,0.0,-0.84395,9e-05,15.52574]
[1776698796386,43.15,75574.84,0.0,-0.84299,9e-05,15.59075]
[1776698797393,43.14,75578.07,0.0,-0.84272,9e-05,15.60918]
[1776698798400,43.14,75595.72,0.0,-0.8412,9e-05,15.71144]
[1776698799407,43.14,75595.09,0.0,-0.84126,9e-05,15.70744]
[1776698800474,43.14,75581.82,0.0,-0.8424,9e-05,15.63026]
[1776698801427,43.14,75578.68,0.0,-0.84269,9e-05,15.61127]
[1776698803440,43.14,75590.91,0.0,-0.84164,9e-05,15.68179]
[1776698804448,43.14,75594.54,0.0,-0.84133,9e-05,15.70261]
[1776698806471,43.14,75600.92,0.0,-0.84079,9e-05,15.73911]
[1776698807476,43.14,75591.81,0.0,-0.84158,9e-05,15.68578]
[1776698808483,43.14,75590.52,0.0,-0.8417,9e-05,15.67783]
[1776698813519,43.13,75589.88,0.0,-0.84179,9e-05,15.67199]
[1776698816794,43.13,75592.81,0.0,-0.84155,9e-05,15.68822]
[1776698816861,43.13,75597.74,0.0,-0.84113,9e-05,15.71666]
[1776698818559,43.12,75585.25,0.0,-0.84222,9e-05,15.64307]
[1776698819565,43.12,75574.03,0.0,-0.84319,9e-05,15.57744]
[1776698820680,43.12,75574.03,0.0,-0.84319,9e-05,15.57744]
[1776698820739,43.12,75569.79,0.0,-0.84356,9e-05,15.5525]
[1776698824601,43.12,75552.42,0.0,-0.84506,9e-05,15.45046]
[1776698825608,43.12,75547.88,0.0,-0.84544,9e-05,15.42395]
[1776698826615,43.12,75542.54,0.0,-0.8459,8e-05,15.39264]
[1776698828629,43.12,75552.06,0.0,-0.8451,9e-05,15.44737]
[1776698829636,43.12,75557.48,0.0,-0.84464,9e-05,15.47858]
[1776698831650,43.12,75568.74,0.0,-0.84369,9e-05,15.54375]
[1776698832657,43.11,75583.01,0.0,-0.84247,9e-05,15.62653]
[1776698833664,43.11,75584.87,0.0,-0.84231,9e-05,15.63701]
[1776698836117,43.11,75584.72,0.0,-0.84233,9e-05,15.63596]
[1776698836171,43.11,75584.72,0.0,-0.84233,9e-05,15.63596]
[1776698836190,43.11,75584.72,0.0,-0.84233,9e-05,15.63596]
[1776698839300,43.11,75577.96,0.0,-0.84291,9e-05,15.59618]
[1776698839335,43.11,75576.64,0.0,-0.84303,9e-05,15.5882]
[1776698839449,43.11,75576.64,0.0,-0.84303,9e-05,15.5882]
[1776698839706,43.11,75587.81,0.0,-0.84208,9e-05,15.65291]
[1776698841027,43.11,75585.32,0.0,-0.84229,9e-05,15.63823]
[1776698843735,43.11,75589.27,0.0,-0.84197,9e-05,15.66022]
[1776698844741,43.11,75595.06,0.0,-0.84147,9e-05,15.69373]
[1776698848773,43.1,75603.49,0.0,-0.84076,9e-05,15.74185]
[1776698850787,43.1,75598.13,0.0,-0.84123,9e-05,15.71006]
[1776698851794,43.1,75592.59,0.0,-0.84174,9e-05,15.67342]
[1776698853808,43.1,75603.84,0.0,-0.84078,9e-05,15.7385]
[1776698855019,43.1,75603.84,0.0,-0.84078,9e-05,15.7385]
[1776698855106,43.1,75637.65,0.0,-0.83783,9e-05,15.93508]
[1776698855822,43.1,75637.92,0.0,-0.83781,9e-05,15.93647]
[1776698858353,43.1,75638.73,0.0,-0.83774,9e-05,15.941]
[1776698858844,43.1,75636.82,0.0,-0.83792,9e-05,15.92952]
[1776698860516,43.1,75639.3,0.0,-0.8377,9e-05,15.94379]
[1776698860861,43.1,75646.85,0.0,-0.83704,9e-05,15.98756]
[1776698861876,43.1,75659.1,0.0,-0.83596,9e-05,16.05868]
[1776698862874,43.1,75673.78,0.0,-0.83467,9e-05,16.14401]
[1776698863881,43.1,75681.83,0.0,-0.83395,9e-05,16.19078]
[1776698864511,43.1,75681.83,0.0,-0.83395,9e-05,16.19078]
[1776698864888,43.1,75689.29,0.0,-0.83329,9e-05,16.23406]
[1776698865894,43.1,75694.27,0.0,-0.83285,9e-05,16.26283]
[1776698866970,43.09,75705.75,0.0,-0.83183,9e-05,16.32941]
[1776698867931,43.09,75713.24,0.0,-0.83115,9e-05,16.37301]
[1776698868582,43.09,75713.24,0.0,-0.83115,9e-05,16.37301]
[1776698868944,43.09,75707.74,0.0,-0.83165,9e-05,16.34083]
[1776698869951,43.09,75711.91,0.0,-0.83128,9e-05,16.36498]
[1776698870709,43.09,75711.91,0.0,-0.83128,9e-05,16.36498]
[1776698870958,43.09,75722.94,0.0,-0.83032,9e-05,16.42697]
[1776698871965,43.08,75722.42,0.0,-0.83039,9e-05,16.42257]
[1776698872789,43.08,75722.42,0.0,-0.83039,9e-05,16.42257]
[1776698872949,43.08,75722.42,0.0,-0.83039,9e-05,16.42257]
[1776698872972,43.08,75716.23,0.0,-0.83097,9e-05,16.38521]
[1776698873979,43.07,75704.63,0.0,-0.83207,9e-05,16.3141]
[1776698874986,43.06,75698.28,0.0,-0.83269,9e-05,16.27378]
[1776698875993,43.05,75688.68,0.0,-0.83359,9e-05,16.21503]
[1776698877000,43.05,75684.46,0.0,-0.83397,9e-05,16.19023]
[1776698878007,43.05,75673.26,0.0,-0.83497,9e-05,16.1246]
[1776698879022,43.05,75669.55,0.0,-0.83531,9e-05,16.10271]
[1776698880027,43.05,75659.92,0.0,-0.83616,9e-05,16.04635]
[1776698881036,43.05,75653.33,0.0,-0.83675,9e-05,16.00778]
[1776698883052,43.05,75647.19,0.0,-0.83729,9e-05,15.97178]
[1776698884059,43.05,75636.38,0.0,-0.83824,9e-05,15.90855]
[1776698885066,43.05,75640.16,0.0,-0.83792,9e-05,15.93029]
[1776698888087,43.05,75649.95,0.0,-0.83707,9e-05,15.98637]
[1776698889094,43.05,75659.74,0.0,-0.83621,9e-05,16.04327]
[1776698890102,43.04,75663.13,0.0,-0.83591,9e-05,16.06279]
[1776698891107,43.04,75664.78,0.0,-0.83577,9e-05,16.07227]
[1776698893125,43.04,75686.12,0.0,-0.83388,9e-05,16.19635]
[1776698894132,43.04,75692.13,0.0,-0.83334,9e-05,16.23139]
[1776698895144,43.04,75681.46,0.0,-0.8343,9e-05,16.16902]
[1776698898165,43.04,75673.05,0.0,-0.83505,9e-05,16.11952]
[1776698900179,43.04,75668.55,0.0,-0.83545,9e-05,16.09308]
[1776698901186,43.04,75661.33,0.0,-0.83609,9e-05,16.05095]
[1776698902193,43.04,75671.37,0.0,-0.83521,9e-05,16.10929]
[1776698904208,43.04,75676.14,0.0,-0.83478,9e-05,16.13709]
[1776698905214,43.04,75683.76,0.0,-0.83411,9e-05,16.18145]
[1776698905857,43.04,75683.76,0.0,-0.83411,9e-05,16.18145]
[1776698906222,43.04,75690.27,0.0,-0.83353,9e-05,16.21932]
[1776698908242,43.04,75681.08,0.0,-0.83435,9e-05,16.16542]
[1776698909072,43.04,75681.08,0.0,-0.83435,9e-05,16.16542]
[1776698909336,43.04,75681.08,0.0,-0.83435,9e-05,16.16542]
[1776698909434,43.04,75681.08,0.0,-0.83435,9e-05,16.16542]
[1776698909364,43.04,75671.9,0.0,-0.83517,9e-05,16.11168]
[1776698910367,43.04,75671.9,0.0,-0.83517,9e-05,16.11168]
[1776698910270,43.04,75673.52,0.0,-0.83503,9e-05,16.12102]
[1776698911277,43.04,75690.73,0.0,-0.83353,9e-05,16.21724]
[1776698912286,43.04,75694.94,0.0,-0.83316,9e-05,16.24156]
[1776698914125,43.04,75692.35,0.0,-0.83339,9e-05,16.22629]
[1776698914300,43.04,75685.28,0.0,-0.83403,9e-05,16.18487]
[1776698916320,43.04,75674.16,0.0,-0.83502,9e-05,16.11976]
[1776698917328,43.04,75668.4,0.0,-0.83553,9e-05,16.08611]
[1776698918356,43.04,75662.32,0.0,-0.83607,9e-05,16.05064]
[1776698919359,43.04,75666.61,0.0,-0.83569,9e-05,16.0757]
[1776698922379,43.04,75660.17,0.0,-0.83626,9e-05,16.03802]
[1776698927415,43.03,75663.47,0.0,-0.83598,9e-05,16.05671]
[1776698928198,43.03,75663.47,0.0,-0.83598,9e-05,16.05671]
[1776698928421,43.03,75657.26,0.0,-0.83653,9e-05,16.02037]
[1776698932449,43.03,75654.51,0.0,-0.83677,9e-05,16.00459]
[1776698934464,43.03,75658.99,0.0,-0.83637,9e-05,16.03059]
[1776698935473,43.03,75663.33,0.0,-0.83599,9e-05,16.05581]
[1776698937487,43.03,75673.95,0.0,-0.83505,9e-05,16.11772]
[1776698938494,43.03,75674.03,0.0,-0.83504,9e-05,16.11817]
[1776698941515,43.03,75678.08,0.0,-0.83469,9e-05,16.14171]
[1776698943534,43.03,75659.22,0.0,-0.83636,9e-05,16.03159]
[1776698944541,43.03,75659.95,0.0,-0.8363,9e-05,16.03577]
[1776698949576,43.03,75661.14,0.0,-0.8362,9e-05,16.04231]
[1776698953604,43.03,75649.65,0.0,-0.83721,9e-05,15.9751]
[1776698954611,43.03,75639.56,0.0,-0.8381,9e-05,15.91625]
[1776698955619,43.03,75635.38,0.0,-0.83847,9e-05,15.89194]
[1776698956626,43.03,75659.61,0.0,-0.83634,9e-05,16.03319]
[1776698957632,43.03,75663.85,0.0,-0.83596,9e-05,16.05781]
[1776698959759,43.03,75665.7,0.0,-0.8358,9e-05,16.06846]
[1776698961714,43.03,75666.56,0.0,-0.83572,9e-05,16.07352]
[1776698961772,43.03,75665.01,0.0,-0.83586,9e-05,16.0645]
[1776698963675,43.03,75660.82,0.0,-0.83623,9e-05,16.04]
[1776698965713,43.03,75662.23,0.0,-0.83611,9e-05,16.04814]
[1776698966266,43.03,75661.74,0.0,-0.83615,9e-05,16.04509]
[1776698972143,43.03,75658.23,0.0,-0.83647,9e-05,16.02428]
[1776698972608,43.03,75659.76,0.0,-0.83637,9e-05,16.02893]
[1776698972671,43.03,75659.76,0.0,-0.83637,9e-05,16.02893]
[1776698972690,43.03,75659.76,0.0,-0.83637,9e-05,16.02893]
[1776698972741,43.03,75658.87,0.0,-0.83645,9e-05,16.02374]
[1776698973747,43.03,75663.05,0.0,-0.83608,9e-05,16.04805]
[1776698974755,43.03,75672.09,0.0,-0.83528,9e-05,16.10068]
[1776698975762,43.03,75678.46,0.0,-0.83471,9e-05,16.13791]
[1776698976769,43.03,75681.13,0.0,-0.83448,9e-05,16.15348]
[1776698977776,43.03,75685.85,0.0,-0.83406,9e-05,16.18097]
[1776698979790,43.03,75670.81,0.0,-0.8354,9e-05,16.09309]
[1776698981804,43.03,75666.87,0.0,-0.83575,9e-05,16.07004]
[1776698984280,43.03,75666.81,0.0,-0.83575,9e-05,16.06973]
[1776698984781,43.03,75670.77,0.0,-0.8354,9e-05,16.0929]
[1776698984832,43.03,75703.53,0.0,-0.83248,9e-05,16.28396]
[1776698985842,43.03,75711.62,0.0,-0.83175,9e-05,16.3313]
[1776698986848,43.03,75709.66,0.0,-0.83193,9e-05,16.3198]
[1776698987798,43.03,75709.66,0.0,-0.83193,9e-05,16.3198]
[1776698992890,43.03,75714.57,0.0,-0.83149,9e-05,16.34831]
[1776698993897,43.03,75719.15,0.0,-0.83107,9e-05,16.37506]
[1776698995912,43.03,75718.23,0.0,-0.83116,9e-05,16.36951]
[1776698998807,43.03,75717.0,0.0,-0.83128,9e-05,16.36195]
[1776698998935,43.03,75764.75,0.0,-0.82694,9e-05,16.64004]
[1776698999943,43.03,75790.02,0.0,-0.82462,9e-05,16.78731]
[1776699000728,43.03,75790.02,0.0,-0.82462,9e-05,16.78731]
[1776699000950,43.03,75758.48,0.0,-0.82751,9e-05,16.60364]
[1776699002260,43.03,75758.48,0.0,-0.82751,9e-05,16.60364]
[1776699002294,43.03,75728.91,0.0,-0.83021,9e-05,16.43095]
[1776699002980,43.02,75712.03,0.0,-0.83173,9e-05,16.33221]
[1776699004001,43.02,75712.03,0.0,-0.83173,9e-05,16.33221]
[1776699004098,43.02,75705.38,0.0,-0.83233,9e-05,16.29334]
[1776699005012,43.02,75693.62,0.0,-0.83339,9e-05,16.22461]
[1776699006014,43.02,75675.07,0.0,-0.83505,9e-05,16.11613]
[1776699007470,43.02,75675.07,0.0,-0.83505,9e-05,16.11613]
[1776699007571,43.02,75671.38,0.0,-0.83537,9e-05,16.09473]
[1776699009043,43.02,75675.38,0.0,-0.83502,9e-05,16.11805]
[1776699010048,43.02,75663.87,0.0,-0.83604,9e-05,16.05087]
[1776699011064,43.02,75658.29,0.0,-0.83654,9e-05,16.01809]
[1776699012075,43.02,75645.91,0.0,-0.83763,9e-05,15.94555]
[1776699013077,43.02,75661.67,0.0,-0.83625,9e-05,16.03722]
[1776699014084,43.02,75658.03,0.0,-0.83657,9e-05,16.01598]
[1776699015393,43.02,75658.13,0.0,-0.83656,9e-05,16.01644]
[1776699016192,43.02,75658.13,0.0,-0.83656,9e-05,16.01644]
[1776699016271,43.02,75650.01,0.0,-0.83728,9e-05,15.96897]
[1776699017106,43.02,75640.49,0.0,-0.83812,9e-05,15.91317]
[1776699019121,43.02,75636.95,0.0,-0.83843,9e-05,15.89224]
[1776699020081,43.02,75636.95,0.0,-0.83843,9e-05,15.89224]
[1776699020129,43.02,75619.26,0.0,-0.83998,9e-05,15.7889]
[1776699022144,43.02,75634.02,0.0,-0.8387,9e-05,15.87457]
[1776699023151,43.02,75638.04,0.0,-0.83835,9e-05,15.89802]
[1776699023957,43.02,75638.04,0.0,-0.83835,9e-05,15.89802]
[1776699024160,43.02,75635.12,0.0,-0.83861,9e-05,15.88089]
[1776699025168,43.02,75625.36,0.0,-0.83946,9e-05,15.82382]
[1776699027183,43.02,75623.04,0.0,-0.83967,9e-05,15.80981]
[1776699028019,43.02,75623.04,0.0,-0.83967,9e-05,15.80981]
[1776699029197,43.01,75634.44,0.0,-0.83868,9e-05,15.87594]
[1776699031212,43.01,75634.3,0.0,-0.83873,9e-05,15.8707]
[1776699033226,43.01,75642.62,0.0,-0.83801,9e-05,15.91884]
[1776699034233,43.01,75646.23,0.0,-0.83769,9e-05,15.93973]
[1776699035240,43.01,75655.39,0.0,-0.83688,9e-05,15.99318]
[1776699036247,43.01,75659.43,0.0,-0.83654,9e-05,16.01627]
[1776699038261,43.01,75655.19,0.0,-0.83692,9e-05,15.99094]
[1776699039269,43.01,75641.16,0.0,-0.83815,9e-05,15.90907]
[1776699040275,43.01,75624.61,0.0,-0.83961,9e-05,15.81223]
[1776699041282,43.01,75618.95,0.0,-0.8401,9e-05,15.77904]
[1776699042289,43.01,75622.31,0.0,-0.83981,9e-05,15.79862]
[1776699043296,43.01,75631.67,0.0,-0.83899,9e-05,15.85323]
[1776699044302,43.01,75638.76,0.0,-0.83837,9e-05,15.8945]
[1776699045310,43.01,75645.02,0.0,-0.83782,9e-05,15.93103]
[1776699046320,43.01,75651.44,0.0,-0.83726,9e-05,15.96835]
[1776699047327,43.01,75643.8,0.0,-0.83794,9e-05,15.92333]
[1776699048334,43.01,75639.33,0.0,-0.83834,9e-05,15.89706]
[1776699049341,43.01,75634.63,0.0,-0.83875,9e-05,15.86949]
[1776699052362,43.0,75627.99,0.0,-0.83934,9e-05,15.83029]
[1776699054376,43.0,75625.34,0.0,-0.83958,9e-05,15.81437]
[1776699058404,43.0,75616.86,0.0,-0.84033,9e-05,15.76396]
[1776699059411,43.0,75611.74,0.0,-0.84078,9e-05,15.73392]
[1776699064446,43.0,75612.18,0.0,-0.84075,9e-05,15.73592]
[1776699068473,43.0,75606.75,0.0,-0.84124,9e-05,15.70306]
[1776699069480,42.99,75617.6,0.0,-0.8403,9e-05,15.76611]
[1776699070488,42.99,75622.71,0.0,-0.83986,9e-05,15.79558]
[1776699074524,42.99,75637.31,0.0,-0.83859,9e-05,15.88015]
[1776699075531,42.99,75639.88,0.0,-0.83837,9e-05,15.89499]
[1776699076538,42.99,75645.56,0.0,-0.83787,9e-05,15.92797]
[1776699077545,42.99,75656.23,0.0,-0.83694,9e-05,15.99007]
[1776699078552,42.99,75665.85,0.0,-0.83609,9e-05,16.04596]
[1776699079564,42.99,75667.95,0.0,-0.83591,9e-05,16.05788]
[1776699081573,42.99,75673.32,0.0,-0.83544,9e-05,16.0885]
[1776699082581,42.99,75690.82,0.0,-0.83389,9e-05,16.19046]
[1776699083588,42.99,75704.04,0.0,-0.83271,9e-05,16.26745]
[1776699084595,42.99,75705.21,0.0,-0.83261,9e-05,16.27402]
[1776699088623,42.98,75714.76,0.0,-0.83177,9e-05,16.32864]
[1776699090637,42.98,75715.75,0.0,-0.83169,9e-05,16.33373]
[1776699091644,42.98,75707.91,0.0,-0.83243,9e-05,16.2835]
[1776699092652,42.98,75698.63,0.0,-0.83327,9e-05,16.22905]
[1776699093659,42.98,75697.57,0.0,-0.83337,9e-05,16.22266]
[1776699094670,42.98,75689.83,0.0,-0.83406,9e-05,16.17728]
[1776699097703,42.98,75684.96,0.0,-0.8345,9e-05,16.1486]
[1776699102740,42.98,75683.41,0.0,-0.83465,9e-05,16.13902]
[1776699105763,42.97,75677.13,0.0,-0.83521,9e-05,16.10218]
[1776699106770,42.97,75670.59,0.0,-0.8358,9e-05,16.06352]
[1776699108784,42.97,75675.12,0.0,-0.8354,9e-05,16.08982]
[1776699109791,42.97,75691.46,0.0,-0.83394,9e-05,16.18511]
[1776699110798,42.97,75690.91,0.0,-0.83399,9e-05,16.18175]
[1776699114325,42.97,75690.15,0.0,-0.83407,9e-05,16.17703]
[1776699114364,42.97,75690.15,0.0,-0.83407,9e-05,16.17703]
[1776699114441,42.97,75690.15,0.0,-0.83407,9e-05,16.17703]
[1776699116029,42.97,75689.99,0.0,-0.83409,9e-05,16.17585]
[1776699116150,42.97,75689.99,0.0,-0.83409,9e-05,16.17585]
[1776699116196,42.97,75689.99,0.0,-0.83409,9e-05,16.17585]
[1776699116222,42.97,75689.18,0.0,-0.83416,9e-05,16.17099]
[1776699117848,42.97,75684.38,0.0,-0.83459,9e-05,16.14274]
[1776699118855,42.97,75679.41,0.0,-0.83503,9e-05,16.11363]
[1776699119752,42.97,75679.41,0.0,-0.83503,9e-05,16.11363]
[1776699119862,42.97,75673.15,0.0,-0.83559,9e-05,16.07707]
[1776699120869,42.97,75666.78,0.0,-0.83616,9e-05,16.03965]
[1776699123502,42.97,75665.22,0.0,-0.8363,9e-05,16.03041]
[1776699123890,42.97,75670.76,0.0,-0.83581,9e-05,16.06255]
[1776699124897,42.97,75675.63,0.0,-0.83538,9e-05,16.09084]
[1776699126911,42.97,75670.35,0.0,-0.83586,9e-05,16.05944]
[1776699129293,42.97,75669.35,0.0,-0.83595,9e-05,16.05327]
[1776699129345,42.97,75669.35,0.0,-0.83595,9e-05,16.05327]
[1776699129441,42.97,75669.35,0.0,-0.83595,9e-05,16.05327]
[1776699130940,42.96,75676.95,0.0,-0.83529,9e-05,16.09671]
[1776699131947,42.96,75680.94,0.0,-0.83494,9e-05,16.11965]
[1776699132954,42.96,75674.18,0.0,-0.83555,9e-05,16.07977]
[1776699134751,42.96,75674.18,0.0,-0.83555,9e-05,16.07977]
[1776699134762,42.96,75670.3,0.0,-0.8359,9e-05,16.05675]
[1776699134951,42.96,75670.3,0.0,-0.8359,9e-05,16.05675]
[1776699135976,42.96,75655.53,0.0,-0.83722,9e-05,15.96984]
[1776699136981,42.96,75649.73,0.0,-0.83773,9e-05,15.93574]
[1776699140014,42.96,75645.66,0.0,-0.8381,9e-05,15.91142]
[1776699142020,42.96,75637.66,0.0,-0.83881,9e-05,15.86424]
[1776699146048,42.95,75627.19,0.0,-0.83974,9e-05,15.80207]
[1776699147055,42.95,75623.84,0.0,-0.84004,9e-05,15.78232]
[1776699149069,42.95,75615.17,0.0,-0.8408,9e-05,15.73138]
[1776699151083,42.95,75620.19,0.0,-0.8404,9e-05,15.75637]
[1776699155111,42.95,75612.43,0.0,-0.84108,9e-05,15.71058]
[1776699156702,42.95,75612.43,0.0,-0.84108,9e-05,15.71058]
[1776699156753,42.95,75612.43,0.0,-0.84108,9e-05,15.71058]
[1776699156934,42.95,75612.98,0.0,-0.84103,9e-05,15.71373]
[1776699158132,42.95,75607.19,0.0,-0.84154,9e-05,15.67939]
[1776699162876,42.95,75609.47,0.0,-0.84136,9e-05,15.69185]
[1776699162924,42.95,75609.47,0.0,-0.84136,9e-05,15.69185]
[1776699162943,42.95,75609.47,0.0,-0.84136,9e-05,15.69185]
[1776699163014,42.95,75609.47,0.0,-0.84136,9e-05,15.69185]
[1776699163188,42.95,75609.47,0.0,-0.84136,9e-05,15.69185]
[1776699163281,42.95,75614.55,0.0,-0.84092,9e-05,15.7213]
[1776699164179,42.94,75634.87,0.0,-0.83915,9e-05,15.83976]
[1776699165186,42.94,75652.34,0.0,-0.83761,9e-05,15.9418]
[1776699166193,42.94,75649.44,0.0,-0.83787,9e-05,15.92467]
[1776699168207,42.94,75644.8,0.0,-0.83829,9e-05,15.89727]
[1776699169225,42.94,75632.53,0.0,-0.83936,9e-05,15.82545]
[1776699170230,42.94,75621.32,0.0,-0.84035,9e-05,15.75976]
[1776699171237,42.94,75619.72,0.0,-0.84049,9e-05,15.75031]
[1776699172993,42.94,75618.43,0.0,-0.8406,9e-05,15.7425]
[1776699173042,42.94,75618.43,0.0,-0.8406,9e-05,15.7425]
[1776699173200,42.94,75618.43,0.0,-0.8406,9e-05,15.7425]
[1776699175265,42.94,75613.36,0.0,-0.84106,9e-05,15.71208]
[1776699177229,42.94,75613.05,0.0,-0.84109,9e-05,15.71004]
[1776699177301,42.94,75613.05,0.0,-0.84109,9e-05,15.71004]
[1776699177445,42.94,75613.05,0.0,-0.84109,9e-05,15.71004]
[1776699181307,42.94,75605.25,0.0,-0.84178,9e-05,15.66328]
[1776699184332,42.93,75616.65,0.0,-0.8408,9e-05,15.72929]
[1776699185133,42.93,75616.65,0.0,-0.8408,9e-05,15.72929]
[1776699185186,42.93,75616.65,0.0,-0.8408,9e-05,15.72929]
[1776699185202,42.93,75616.65,0.0,-0.8408,9e-05,15.72929]
[1776699190543,42.93,75614.94,0.0,-0.84097,9e-05,15.7179]
[1776699190580,42.93,75614.94,0.0,-0.84097,9e-05,15.7179]
[1776699190693,42.93,75614.94,0.0,-0.84097,9e-05,15.7179]
[1776699191740,42.93,75609.29,0.0,-0.84147,9e-05,15.68438]
[1776699192384,42.93,75613.75,0.0,-0.84109,9e-05,15.71024]
[1776699195269,42.93,75613.47,0.0,-0.84112,9e-05,15.70812]
[1776699195311,42.93,75613.47,0.0,-0.84112,9e-05,15.70812]
[1776699195440,42.93,75613.47,0.0,-0.84112,9e-05,15.70812]
[1776699195528,42.93,75607.42,0.0,-0.84165,9e-05,15.67253]
[1776699196615,42.93,75607.42,0.0,-0.84165,9e-05,15.67253]
[1776699196700,42.93,75607.42,0.0,-0.84165,9e-05,15.67253]
[1776699196733,42.93,75607.42,0.0,-0.84165,9e-05,15.67253]
[1776699196753,42.93,75607.06,0.0,-0.84168,9e-05,15.67024]
[1776699197086,42.93,75607.06,0.0,-0.84168,9e-05,15.67024]
[1776699197197,42.93,75607.06,0.0,-0.84168,9e-05,15.67024]
[1776699197419,42.93,75609.11,0.0,-0.84151,9e-05,15.68203]
[1776699199433,42.92,75615.43,0.0,-0.84097,9e-05,15.71857]
[1776699200443,42.92,75629.86,0.0,-0.83971,9e-05,15.80266]
[1776699201450,42.92,75633.2,0.0,-0.83942,9e-05,15.82217]
[1776699202457,42.92,75628.67,0.0,-0.83982,9e-05,15.79548]
[1776699203464,42.92,75634.03,0.0,-0.83935,9e-05,15.82666]
[1776699203961,42.92,75634.03,0.0,-0.83935,9e-05,15.82666]
[1776699204027,42.92,75634.03,0.0,-0.83935,9e-05,15.82666]
[1776699204199,42.92,75634.03,0.0,-0.83935,9e-05,15.82666]
[1776699208769,42.92,75633.01,0.0,-0.83944,9e-05,15.82052]
[1776699208800,42.92,75634.03,0.0,-0.83935,9e-05,15.82644]
[1776699208940,42.92,75634.03,0.0,-0.83935,9e-05,15.82644]
[1776699209188,42.92,75634.03,0.0,-0.83935,9e-05,15.82644]
[1776699209506,42.92,75631.52,0.0,-0.83958,9e-05,15.81152]
[1776699211211,42.92,75629.52,0.0,-0.83976,9e-05,15.79961]
[1776699211420,42.92,75629.52,0.0,-0.83976,9e-05,15.79961]
[1776699211437,42.92,75629.52,0.0,-0.83976,9e-05,15.79961]
[1776699211581,42.92,75629.52,0.0,-0.83976,9e-05,15.79961]
[1776699211694,42.92,75629.52,0.0,-0.83976,9e-05,15.79961]
[1776699216618,42.92,75631.77,0.0,-0.83961,9e-05,15.80756]
[1776699216720,42.92,75627.85,0.0,-0.83995,9e-05,15.78442]
[1776699217561,42.92,75622.76,0.0,-0.8404,9e-05,15.75432]
[1776699219629,42.92,75619.03,0.0,-0.84073,9e-05,15.73221]
[1776699219641,42.92,75619.03,0.0,-0.84073,9e-05,15.73221]
[1776699220169,42.91,75617.21,0.0,-0.8409,9e-05,15.7213]
[1776699223575,42.91,75612.7,0.0,-0.8413,9e-05,15.69418]
[1776699223688,42.91,75612.7,0.0,-0.8413,9e-05,15.69418]
[1776699223779,42.91,75612.7,0.0,-0.8413,9e-05,15.69418]
[1776699223838,42.91,75611.38,0.0,-0.84142,9e-05,15.68623]
[1776699223980,42.91,75611.38,0.0,-0.84142,9e-05,15.68623]
[1776699224196,42.91,75611.38,0.0,-0.84142,9e-05,15.68623]
[1776699224611,42.91,75610.89,0.0,-0.84147,9e-05,15.68313]
[1776699225621,42.91,75618.57,0.0,-0.8408,9e-05,15.72781]
[1776699226626,42.91,75626.38,0.0,-0.84012,9e-05,15.77319]
[1776699227366,42.91,75626.38,0.0,-0.84012,9e-05,15.77319]
[1776699227434,42.91,75626.38,0.0,-0.84012,9e-05,15.77319]
[1776699227695,42.91,75626.38,0.0,-0.84012,9e-05,15.77319]
[1776699231376,42.91,75627.35,0.0,-0.84006,9e-05,15.77777]
[1776699231438,42.91,75627.35,0.0,-0.84006,9e-05,15.77777]
[1776699233396,42.91,75627.84,0.0,-0.84002,9e-05,15.77996]
[1776699235598,42.9,75632.86,0.0,-0.83959,9e-05,15.80881]
[1776699235649,42.9,75632.86,0.0,-0.83959,9e-05,15.80881]
[1776699235689,42.9,75632.86,0.0,-0.83959,9e-05,15.80881]
[1776699236697,42.9,75638.85,0.0,-0.83908,9e-05,15.84308]
[1776699237656,42.9,75638.85,0.0,-0.83908,9e-05,15.84308]
[1776699237689,42.9,75638.85,0.0,-0.83908,9e-05,15.84308]
[1776699237705,42.9,75639.57,0.0,-0.83902,9e-05,15.84724]
[1776699237927,42.9,75639.57,0.0,-0.83902,9e-05,15.84724]
[1776699238323,42.9,75639.57,0.0,-0.83902,9e-05,15.84724]
[1776699238440,42.9,75639.57,0.0,-0.83902,9e-05,15.84724]
[1776699238712,42.9,75635.62,0.0,-0.83936,9e-05,15.82408]
[1776699240099,42.9,75632.45,0.0,-0.83965,9e-05,15.80533]
[1776699240190,42.9,75632.45,0.0,-0.83965,9e-05,15.80533]
[1776699240213,42.9,75632.45,0.0,-0.83965,9e-05,15.80533]
[1776699240531,42.9,75632.45,0.0,-0.83965,9e-05,15.80533]
[1776699240724,42.9,75632.45,0.0,-0.83965,9e-05,15.80533]
[1776699240743,42.9,75623.23,0.0,-0.84045,9e-05,15.75121]
[1776699242459,42.9,75621.32,0.0,-0.84063,9e-05,15.73971]
[1776699242480,42.9,75621.32,0.0,-0.84063,9e-05,15.73971]
[1776699242695,42.9,75621.32,0.0,-0.84063,9e-05,15.73971]
[1776699242746,42.9,75626.36,0.0,-0.84019,9e-05,15.7689]
[1776699243753,42.9,75631.22,0.0,-0.83977,9e-05,15.797]
[1776699246016,42.9,75633.51,0.0,-0.83958,9e-05,15.80984]
[1776699246078,42.9,75633.51,0.0,-0.83958,9e-05,15.80984]
[1776699246086,42.9,75633.51,0.0,-0.83958,9e-05,15.80984]
[1776699246308,42.9,75633.51,0.0,-0.83958,9e-05,15.80984]
[1776699246447,42.9,75633.51,0.0,-0.83958,9e-05,15.80984]
[1776699246804,42.9,75633.51,0.0,-0.83958,9e-05,15.80984]
[1776699246859,42.9,75633.51,0.0,-0.83958,9e-05,15.80984]
[1776699246791,42.9,75623.92,0.0,-0.84042,9e-05,15.75337]
[1776699246936,42.9,75623.92,0.0,-0.84042,9e-05,15.75337]
[1776699248834,42.89,75602.23,0.0,-0.84232,9e-05,15.62585]
[1776699249816,42.89,75602.23,0.0,-0.84232,9e-05,15.62585]
[1776699249828,42.89,75574.12,0.0,-0.84475,9e-05,15.46124]
[1776699250084,42.89,75574.12,0.0,-0.84475,9e-05,15.46124]
[1776699250835,42.89,75577.68,0.0,-0.84445,9e-05,15.48171]
[1776699251845,42.89,75573.74,0.0,-0.84479,9e-05,15.45857]
[1776699252589,42.89,75573.74,0.0,-0.84479,9e-05,15.45857]
[1776699252851,42.89,75573.74,0.0,-0.84479,9e-05,15.45857]
[1776699252870,42.89,75573.74,0.0,-0.84479,9e-05,15.45857]
[1776699252892,42.89,75580.55,0.0,-0.84421,9e-05,15.49804]
[1776699253121,42.89,75580.55,0.0,-0.84421,9e-05,15.49804]
[1776699254867,42.89,75575.98,0.0,-0.84461,9e-05,15.47085]
[1776699255874,42.89,75561.85,0.0,-0.84582,9e-05,15.3881]
[1776699257890,42.89,75557.26,0.0,-0.84622,9e-05,15.36076]
[1776699259909,42.89,75571.72,0.0,-0.84499,9e-05,15.44492]
[1776699261923,42.89,75580.43,0.0,-0.84425,9e-05,15.49539]
[1776699262934,42.89,75585.23,0.0,-0.84384,9e-05,15.52335]
[1776699263937,42.89,75577.62,0.0,-0.84449,9e-05,15.47871]
[1776699268975,42.88,75585.84,0.0,-0.84381,9e-05,15.52515]
[1776699269982,42.88,75605.56,0.0,-0.84211,9e-05,15.64039]
[1776699270989,42.88,75620.35,0.0,-0.84082,9e-05,15.72692]
[1776699271996,42.88,75622.46,0.0,-0.84067,9e-05,15.73499]
[1776699273741,42.88,75622.46,0.0,-0.84067,9e-05,15.73499]
[1776699273828,42.88,75621.83,0.0,-0.84073,9e-05,15.7308]
[1776699274010,42.88,75627.22,0.0,-0.84027,9e-05,15.76208]
[1776699277454,42.88,75628.89,0.0,-0.84013,9e-05,15.77126]
[1776699280625,42.87,75626.97,0.0,-0.84031,9e-05,15.75915]
[1776699280689,42.87,75626.97,0.0,-0.84031,9e-05,15.75915]
[1776699280722,42.87,75626.97,0.0,-0.84031,9e-05,15.75915]
[1776699280726,42.87,75627.26,0.0,-0.84029,9e-05,15.76056]
[1776699282208,42.87,75627.29,0.0,-0.84029,9e-05,15.76045]
[1776699282461,42.87,75627.29,0.0,-0.84029,9e-05,15.76045]
[1776699282554,42.87,75624.89,0.0,-0.84051,9e-05,15.74612]
[1776699284083,42.87,75630.08,0.0,-0.84006,9e-05,15.77623]
[1776699285736,42.87,75630.08,0.0,-0.84006,9e-05,15.77623]
[1776699285833,42.87,75630.08,0.0,-0.84006,9e-05,15.77623]
[1776699285942,42.87,75630.08,0.0,-0.84006,9e-05,15.77623]
[1776699285891,42.87,75625.49,0.0,-0.84047,9e-05,15.74878]
[1776699286095,42.87,75620.48,0.0,-0.84091,9e-05,15.7192]
[1776699289718,42.87,75618.63,0.0,-0.84108,9e-05,15.70792]
[1776699289913,42.87,75618.63,0.0,-0.84108,9e-05,15.70792]
[1776699289950,42.87,75618.63,0.0,-0.84108,9e-05,15.70792]
[1776699289819,42.87,75614.69,0.0,-0.84142,9e-05,15.68464]
[1776699290129,42.87,75606.53,0.0,-0.84214,9e-05,15.63671]
[1776699292143,42.87,75611.09,0.0,-0.84174,9e-05,15.66314]
[1776699294384,42.87,75608.97,0.0,-0.84193,9e-05,15.65058]
[1776699294436,42.87,75608.97,0.0,-0.84193,9e-05,15.65058]
[1776699294688,42.87,75608.97,0.0,-0.84193,9e-05,15.65058]
[1776699294736,42.87,75608.33,0.0,-0.84199,9e-05,15.64669]
[1776699297178,42.86,75603.3,0.0,-0.84243,9e-05,15.61684]
[1776699298185,42.86,75599.06,0.0,-0.8428,9e-05,15.59193]
[1776699300199,42.86,75606.42,0.0,-0.84216,9e-05,15.63478]
[1776699301206,42.86,75592.61,0.0,-0.84336,9e-05,15.55366]
[1776699302255,42.86,75599.53,0.0,-0.84277,9e-05,15.59394]
[1776699303227,42.86,75604.59,0.0,-0.84233,9e-05,15.62344]
[1776699305023,42.86,75606.74,0.0,-0.84215,9e-05,15.63587]
[1776699305036,42.86,75606.74,0.0,-0.84215,9e-05,15.63587]
[1776699305197,42.86,75606.74,0.0,-0.84215,9e-05,15.63587]
[1776699305242,42.86,75605.79,0.0,-0.84223,9e-05,15.63015]
[1776699307263,42.86,75599.98,0.0,-0.84274,9e-05,15.59585]
[1776699309276,42.86,75609.15,0.0,-0.84195,9e-05,15.649]
[1776699310283,42.86,75622.84,0.0,-0.84077,9e-05,15.72897]
[1776699311128,42.86,75622.84,0.0,-0.84077,9e-05,15.72897]
[1776699311291,42.86,75626.9,0.0,-0.84041,9e-05,15.75248]
[1776699312299,42.86,75636.03,0.0,-0.83962,9e-05,15.80582]
[1776699313306,42.86,75637.16,0.0,-0.83952,9e-05,15.81227]
[1776699315178,42.86,75633.82,0.0,-0.83982,9e-05,15.79238]
[1776699317334,42.85,75629.77,0.0,-0.84019,9e-05,15.76778]
[1776699319096,42.85,75629.35,0.0,-0.84023,9e-05,15.76506]
[1776699319146,42.85,75629.35,0.0,-0.84023,9e-05,15.76506]
[1776699319207,42.85,75629.35,0.0,-0.84023,9e-05,15.76506]
[1776699319349,42.85,75628.58,0.0,-0.8403,9e-05,15.76029]
[1776699321362,42.85,75621.19,0.0,-0.84095,9e-05,15.71653]
[1776699323966,42.85,75624.8,0.0,-0.84064,9e-05,15.73744]
[1776699324010,42.85,75624.11,0.0,-0.8407,9e-05,15.73316]
[1776699324198,42.85,75624.11,0.0,-0.8407,9e-05,15.73316]
[1776699324382,42.85,75613.19,0.0,-0.84166,9e-05,15.66899]
[1776699325390,42.85,75601.66,0.0,-0.84266,9e-05,15.60134]
[1776699326397,42.85,75600.04,0.0,-0.84281,9e-05,15.59162]
[1776699328910,42.85,75596.14,0.0,-0.84315,9e-05,15.56838]
[1776699330442,42.85,75595.27,0.0,-0.84323,9e-05,15.5631]
[1776699330937,42.85,75595.27,0.0,-0.84323,9e-05,15.5631]
[1776699331002,42.85,75590.52,0.0,-0.84367,9e-05,15.53098]
[1776699331436,42.85,75602.14,0.0,-0.84267,9e-05,15.59899]
[1776699332443,42.85,75595.75,0.0,-0.84323,9e-05,15.56136]
[1776699336672,42.84,75599.07,0.0,-0.84295,9e-05,15.58018]
[1776699336689,42.84,75599.07,0.0,-0.84295,9e-05,15.58018]
[1776699336721,42.84,75599.07,0.0,-0.84295,9e-05,15.58018]
[1776699336774,42.84,75596.03,0.0,-0.84321,9e-05,15.56217]
[1776699337057,42.84,75596.03,0.0,-0.84321,9e-05,15.56217]
[1776699337199,42.84,75596.03,0.0,-0.84321,9e-05,15.56217]
[1776699337481,42.84,75597.51,0.0,-0.84309,9e-05,15.57064]
[1776699338488,42.84,75610.0,0.0,-0.84201,9e-05,15.64373]
[1776699339495,42.84,75618.06,0.0,-0.84131,9e-05,15.69079]
[1776699340502,42.84,75631.18,0.0,-0.84017,9e-05,15.76743]
[1776699341509,42.84,75634.42,0.0,-0.83989,9e-05,15.78612]
[1776699342516,42.84,75644.58,0.0,-0.839,9e-05,15.84531]
[1776699343523,42.84,75645.77,0.0,-0.8389,9e-05,15.85213]
[1776699345537,42.84,75650.19,0.0,-0.83851,9e-05,15.87765]
[1776699346544,42.84,75654.4,0.0,-0.83815,9e-05,15.90193]
[1776699349565,42.84,75665.12,0.0,-0.83722,9e-05,15.96383]
[1776699350572,42.84,75666.3,0.0,-0.83711,9e-05,15.97059]
[1776699353593,42.83,75675.11,0.0,-0.83634,9e-05,16.02167]
[1776699355922,42.83,75678.7,0.0,-0.83603,9e-05,16.0422]
[1776699357621,42.83,75682.93,0.0,-0.83566,9e-05,16.06646]
[1776699359635,42.83,75677.72,0.0,-0.83613,9e-05,16.03533]
[1776699360843,42.83,75677.72,0.0,-0.83613,9e-05,16.03533]
[1776699360897,42.83,75677.72,0.0,-0.83613,9e-05,16.03533]
[1776699360993,42.83,75684.89,0.0,-0.8355,9e-05,16.07708]
[1776699363912,42.83,75681.62,0.0,-0.8358,9e-05,16.05731]
[1776699365677,42.83,75662.72,0.0,-0.83749,9e-05,15.94572]
[1776699366685,42.83,75661.11,0.0,-0.83764,9e-05,15.93614]
[1776699367691,42.82,75654.13,0.0,-0.83825,9e-05,15.8951]
[1776699368698,42.82,75648.5,0.0,-0.83876,9e-05,15.86165]
[1776699370712,42.82,75636.43,0.0,-0.83983,9e-05,15.79029]
[1776699371722,42.82,75616.66,0.0,-0.84156,9e-05,15.67415]
[1776699372731,42.82,75622.95,0.0,-0.84101,9e-05,15.71099]
[1776699377766,42.82,75622.6,0.0,-0.84106,9e-05,15.70806]
[1776699379780,42.82,75627.42,0.0,-0.84064,9e-05,15.7359]
[1776699380788,42.82,75632.63,0.0,-0.84019,9e-05,15.7662]
[1776699382802,42.82,75614.84,0.0,-0.84175,9e-05,15.66148]
[1776699383813,42.82,75612.7,0.0,-0.84194,9e-05,15.64882]
[1776699385825,42.81,75593.56,0.0,-0.8436,9e-05,15.53635]
[1776699386832,42.81,75592.74,0.0,-0.84367,9e-05,15.53142]
[1776699391867,42.81,75579.39,0.0,-0.84487,9e-05,15.44801]
[1776699392874,42.81,75582.8,0.0,-0.84458,9e-05,15.46775]
[1776699397101,42.81,75581.69,0.0,-0.84469,9e-05,15.4605]
[1776699397153,42.81,75580.72,0.0,-0.84478,9e-05,15.45458]
[1776699397198,42.81,75580.72,0.0,-0.84478,9e-05,15.45458]
[1776699397916,42.81,75580.25,0.0,-0.84482,9e-05,15.4516]
[1776699398922,42.81,75586.03,0.0,-0.84433,9e-05,15.48522]
[1776699401577,42.81,75586.02,0.0,-0.84434,9e-05,15.4846]
[1776699401629,42.81,75586.02,0.0,-0.84434,9e-05,15.4846]
[1776699401700,42.81,75586.02,0.0,-0.84434,9e-05,15.4846]
[1776699401943,42.8,75583.45,0.0,-0.84456,9e-05,15.46927]
[1776699402612,42.8,75583.45,0.0,-0.84456,9e-05,15.46927]
[1776699402664,42.8,75583.45,0.0,-0.84456,9e-05,15.46927]
[1776699402692,42.8,75583.45,0.0,-0.84456,9e-05,15.46927]
[1776699403956,42.8,75591.55,0.0,-0.84387,9e-05,15.51619]
[1776699405971,42.8,75591.85,0.0,-0.84385,9e-05,15.51749]
[1776699406978,42.8,75585.66,0.0,-0.84439,9e-05,15.4811]
[1776699407875,42.8,75585.66,0.0,-0.84439,9e-05,15.4811]
[1776699407928,42.8,75585.66,0.0,-0.84439,9e-05,15.4811]
[1776699407947,42.8,75585.66,0.0,-0.84439,9e-05,15.4811]
[1776699407985,42.8,75580.98,0.0,-0.8448,9e-05,15.45337]
[1776699408998,42.8,75574.69,0.0,-0.84534,9e-05,15.41627]
[1776699410027,42.8,75574.69,0.0,-0.84534,9e-05,15.41627]
[1776699410055,42.8,75574.69,0.0,-0.84534,9e-05,15.41627]
[1776699410196,42.8,75575.66,0.0,-0.84526,9e-05,15.42171]
[1776699413030,42.8,75579.53,0.0,-0.84494,9e-05,15.44381]
[1776699414455,42.8,75582.4,0.0,-0.84469,9e-05,15.46043]
[1776699414507,42.8,75582.4,0.0,-0.84469,9e-05,15.46043]
[1776699414694,42.8,75582.4,0.0,-0.84469,9e-05,15.46043]
[1776699415155,42.8,75582.4,0.0,-0.84469,9e-05,15.46043]
[1776699415044,42.8,75580.91,0.0,-0.84483,9e-05,15.45148]
[1776699415194,42.8,75580.91,0.0,-0.84483,9e-05,15.45148]
[1776699415202,42.8,75580.91,0.0,-0.84483,9e-05,15.45148]
[1776699416009,42.8,75580.91,0.0,-0.84483,9e-05,15.45148]
[1776699416190,42.8,75577.39,0.0,-0.84513,9e-05,15.43063]
[1776699418777,42.8,75574.6,0.0,-0.84538,9e-05,15.41387]
[1776699418829,42.8,75574.6,0.0,-0.84538,9e-05,15.41387]
[1776699418939,42.8,75574.6,0.0,-0.84538,9e-05,15.41387]
[1776699419072,42.79,75576.3,0.0,-0.84523,9e-05,15.42365]
[1776699420080,42.79,75583.01,0.0,-0.84466,9e-05,15.46278]
[1776699420915,42.79,75583.01,0.0,-0.84466,9e-05,15.46278]
[1776699420920,42.79,75583.01,0.0,-0.84466,9e-05,15.46278]
[1776699420941,42.79,75583.01,0.0,-0.84466,9e-05,15.46278]
[1776699423209,42.79,75583.85,0.0,-0.8446,9e-05,15.46703]
[1776699423249,42.79,75583.85,0.0,-0.8446,9e-05,15.46703]
[1776699423439,42.79,75583.85,0.0,-0.8446,9e-05,15.46703]
[1776699424107,42.79,75583.05,0.0,-0.84467,9e-05,15.46211]
[1776699425114,42.79,75576.98,0.0,-0.8452,9e-05,15.42631]
[1776699426393,42.79,75574.76,0.0,-0.84539,9e-05,15.41307]
[1776699426437,42.79,75574.76,0.0,-0.84539,9e-05,15.41307]
[1776699426498,42.79,75574.76,0.0,-0.84539,9e-05,15.41307]
[1776699426506,42.79,75574.76,0.0,-0.84539,9e-05,15.41307]
[1776699426692,42.79,75574.76,0.0,-0.84539,9e-05,15.41307]
[1776699426777,42.79,75574.76,0.0,-0.84539,9e-05,15.41307]
[1776699426935,42.79,75574.76,0.0,-0.84539,9e-05,15.41307]
[1776699427128,42.79,75572.49,0.0,-0.84559,9e-05,15.39959]
[1776699431155,42.79,75579.77,0.0,-0.84497,9e-05,15.44159]
[1776699433170,42.79,75595.8,0.0,-0.8436,9e-05,15.53515]
[1776699433922,42.79,75595.8,0.0,-0.8436,9e-05,15.53515]
[1776699433936,42.79,75595.8,0.0,-0.8436,9e-05,15.53515]
[1776699434177,42.79,75599.27,0.0,-0.8433,9e-05,15.55525]
[1776699434428,42.79,75599.27,0.0,-0.8433,9e-05,15.55525]
[1776699435185,42.79,75604.1,0.0,-0.84289,9e-05,15.5833]
[1776699436747,42.79,75604.1,0.0,-0.84289,9e-05,15.5833]
[1776699436759,42.79,75604.1,0.0,-0.84289,9e-05,15.5833]
[1776699436935,42.79,75604.1,0.0,-0.84289,9e-05,15.5833]
[1776699437018,42.79,75604.91,0.0,-0.84282,9e-05,15.58782]
[1776699437937,42.79,75604.91,0.0,-0.84282,9e-05,15.58782]
[1776699438190,42.79,75604.91,0.0,-0.84282,9e-05,15.58782]
[1776699439213,42.78,75610.29,0.0,-0.84236,9e-05,15.61889]
[1776699440220,42.78,75615.32,0.0,-0.84193,9e-05,15.64798]
[1776699442233,42.78,75619.95,0.0,-0.84153,9e-05,15.67491]
[1776699446851,42.78,75620.26,0.0,-0.84151,9e-05,15.6763]
[1776699446854,42.78,75620.26,0.0,-0.84151,9e-05,15.6763]
[1776699446936,42.78,75620.26,0.0,-0.84151,9e-05,15.6763]
[1776699446952,42.78,75620.48,0.0,-0.84149,9e-05,15.67745]
[1776699447287,42.78,75620.48,0.0,-0.84149,9e-05,15.67745]
[1776699447339,42.78,75620.48,0.0,-0.84149,9e-05,15.67745]
[1776699447436,42.78,75620.48,0.0,-0.84149,9e-05,15.67745]
[1776699452304,42.78,75615.69,0.0,-0.84195,9e-05,15.64446]
[1776699454014,42.78,75615.69,0.0,-0.84195,9e-05,15.64446]
[1776699454191,42.78,75615.69,0.0,-0.84195,9e-05,15.64446]
[1776699454074,42.78,75620.26,0.0,-0.84156,9e-05,15.67117]
[1776699454839,42.78,75620.26,0.0,-0.84156,9e-05,15.67117]
[1776699454848,42.78,75638.66,0.0,-0.83995,9e-05,15.77895]
[1776699455325,42.78,75640.28,0.0,-0.83981,9e-05,15.78819]
[1776699456332,42.78,75632.08,0.0,-0.84053,9e-05,15.73983]
[1776699457482,42.78,75632.08,0.0,-0.84053,9e-05,15.73983]
[1776699457527,42.78,75632.08,0.0,-0.84053,9e-05,15.73983]
[1776699457703,42.78,75632.08,0.0,-0.84053,9e-05,15.73983]
[1776699457705,42.78,75628.92,0.0,-0.84081,9e-05,15.72109]
[1776699458324,42.78,75628.92,0.0,-0.84081,9e-05,15.72109]
[1776699458433,42.78,75628.92,0.0,-0.84081,9e-05,15.72109]
[1776699458693,42.78,75628.92,0.0,-0.84081,9e-05,15.72109]
[1776699463161,42.78,75627.54,0.0,-0.84094,9e-05,15.71232]
[1776699463193,42.78,75627.54,0.0,-0.84094,9e-05,15.71232]
[1776699462375,42.77,75616.09,0.0,-0.84194,9e-05,15.64502]
[1776699463332,42.77,75616.09,0.0,-0.84194,9e-05,15.64502]
[1776699463806,42.77,75616.09,0.0,-0.84194,9e-05,15.64502]
[1776699463947,42.77,75616.09,0.0,-0.84194,9e-05,15.64502]
[1776699463968,42.77,75616.09,0.0,-0.84194,9e-05,15.64502]
[1776699464069,42.77,75614.45,0.0,-0.84209,9e-05,15.63533]
[1776699464978,42.77,75614.45,0.0,-0.84209,9e-05,15.63533]
[1776699465205,42.77,75614.45,0.0,-0.84209,9e-05,15.63533]
[1776699465937,42.77,75615.15,0.0,-0.84203,9e-05,15.63938]
[1776699466037,42.77,75619.3,0.0,-0.84167,9e-05,15.66366]
[1776699470697,42.77,75619.18,0.0,-0.84168,9e-05,15.66262]
[1776699470748,42.77,75619.18,0.0,-0.84168,9e-05,15.66262]
[1776699470908,42.77,75619.18,0.0,-0.84168,9e-05,15.66262]
[1776699470976,42.77,75621.18,0.0,-0.84151,9e-05,15.67426]
[1776699471438,42.77,75630.2,0.0,-0.84072,9e-05,15.72716]
[1776699472399,42.77,75630.2,0.0,-0.84072,9e-05,15.72716]
[1776699472437,42.77,75630.2,0.0,-0.84072,9e-05,15.72716]
[1776699472452,42.77,75630.2,0.0,-0.84072,9e-05,15.72716]
[1776699473080,42.77,75630.2,0.0,-0.84072,9e-05,15.72716]
[1776699473186,42.77,75630.2,0.0,-0.84072,9e-05,15.72716]
[1776699473143,42.77,75634.6,0.0,-0.84034,9e-05,15.7527]
[1776699475114,42.77,75631.44,0.0,-0.84062,9e-05,15.73396]
[1776699475166,42.77,75631.44,0.0,-0.84062,9e-05,15.73396]
[1776699475193,42.77,75631.44,0.0,-0.84062,9e-05,15.73396]
[1776699475123,42.77,75622.86,0.0,-0.84137,9e-05,15.68347]
[1776699475466,42.77,75618.59,0.0,-0.84175,9e-05,15.65832]
[1776699476433,42.77,75618.59,0.0,-0.84175,9e-05,15.65832]
[1776699476485,42.77,75618.59,0.0,-0.84175,9e-05,15.65832]
[1776699476708,42.77,75618.59,0.0,-0.84175,9e-05,15.65832]
[1776699477479,42.77,75622.91,0.0,-0.84137,9e-05,15.68352]
[1776699479416,42.77,75623.92,0.0,-0.84129,9e-05,15.68934]
[1776699479435,42.77,75623.92,0.0,-0.84129,9e-05,15.68934]
[1776699480141,42.77,75623.92,0.0,-0.84129,9e-05,15.68934]
[1776699480205,42.77,75625.9,0.0,-0.84112,9e-05,15.70084]
[1776699480945,42.77,75625.9,0.0,-0.84112,9e-05,15.70084]
[1776699481136,42.77,75625.9,0.0,-0.84112,9e-05,15.70084]
[1776699481194,42.77,75625.9,0.0,-0.84112,9e-05,15.70084]
[1776699481140,42.77,75631.23,0.0,-0.84065,9e-05,15.73197]
[1776699481509,42.77,75644.01,0.0,-0.83953,9e-05,15.80677]
[1776699482516,42.77,75651.41,0.0,-0.83888,9e-05,15.85029]
[1776699483523,42.77,75654.98,0.0,-0.83856,9e-05,15.87127]
[1776699487563,42.77,75658.77,0.0,-0.83823,9e-05,15.89355]
[1776699488273,42.77,75658.77,0.0,-0.83823,9e-05,15.89355]
[1776699488327,42.77,75658.77,0.0,-0.83823,9e-05,15.89355]
[1776699488436,42.77,75658.77,0.0,-0.83823,9e-05,15.89355]
[1776699488488,42.77,75658.77,0.0,-0.83823,9e-05,15.89355]
[1776699489156,42.77,75658.77,0.0,-0.83823,9e-05,15.89355]
[1776699489198,42.77,75658.77,0.0,-0.83823,9e-05,15.89355]
[1776699489205,42.77,75658.77,0.0,-0.83823,9e-05,15.89355]
[1776699489182,42.77,75659.57,0.0,-0.83816,9e-05,15.89822]
[1776699491247,42.77,75661.43,0.0,-0.838,9e-05,15.90911]
[1776699491434,42.77,75662.24,0.0,-0.83792,9e-05,15.91382]
[1776699493606,42.77,75672.44,0.0,-0.83702,9e-05,15.97352]
[1776699494667,42.77,75672.44,0.0,-0.83702,9e-05,15.97352]
[1776699494690,42.77,75672.44,0.0,-0.83702,9e-05,15.97352]
[1776699495133,42.77,75672.44,0.0,-0.83702,9e-05,15.97352]
[1776699495197,42.77,75672.44,0.0,-0.83702,9e-05,15.97352]
[1776699495174,42.77,75674.07,0.0,-0.83688,9e-05,15.98295]
[1776699495437,42.77,75674.07,0.0,-0.83688,9e-05,15.98295]
[1776699496533,42.77,75671.59,0.0,-0.8371,9e-05,15.96826]
[1776699497650,42.77,75669.5,0.0,-0.83729,9e-05,15.95588]
[1776699497704,42.77,75669.5,0.0,-0.83729,9e-05,15.95588]
[1776699498152,42.77,75669.5,0.0,-0.83729,9e-05,15.95588]
[1776699498198,42.77,75662.56,0.0,-0.83791,9e-05,15.91506]
[1776699499142,42.77,75662.56,0.0,-0.83791,9e-05,15.91506]
[1776699499157,42.77,75662.56,0.0,-0.83791,9e-05,15.91506]
[1776699499196,42.77,75662.56,0.0,-0.83791,9e-05,15.91506]
[1776699499192,42.77,75652.53,0.0,-0.83879,9e-05,15.85616]
[1776699499951,42.77,75652.53,0.0,-0.83879,9e-05,15.85616]
[1776699500010,42.77,75654.38,0.0,-0.83863,9e-05,15.86704]
[1776699500392,42.77,75654.38,0.0,-0.83863,9e-05,15.86704]
[1776699500401,42.77,75654.38,0.0,-0.83863,9e-05,15.86704]
[1776699500434,42.77,75654.38,0.0,-0.83863,9e-05,15.86704]
[1776699500659,42.77,75660.88,0.0,-0.83806,9e-05,15.90499]
[1776699501586,42.77,75660.88,0.0,-0.83806,9e-05,15.90499]
[1776699501599,42.77,75660.88,0.0,-0.83806,9e-05,15.90499]
[1776699501695,42.77,75660.88,0.0,-0.83806,9e-05,15.90499]
[1776699506702,42.77,75670.07,0.0,-0.83725,9e-05,15.95862]
[1776699507764,42.77,75670.07,0.0,-0.83725,9e-05,15.95862]
[1776699507817,42.77,75670.07,0.0,-0.83725,9e-05,15.95862]
[1776699507942,42.77,75670.07,0.0,-0.83725,9e-05,15.95862]
[1776699507971,42.77,75680.95,0.0,-0.83628,9e-05,16.02235]
[1776699508716,42.77,75681.97,0.0,-0.8362,9e-05,16.02814]
[1776699509723,42.77,75678.43,0.0,-0.83651,9e-05,16.00717]
[1776699510759,42.77,75678.43,0.0,-0.83651,9e-05,16.00717]
[1776699510811,42.77,75678.43,0.0,-0.83651,9e-05,16.00717]
[1776699510936,42.77,75678.43,0.0,-0.83651,9e-05,16.00717]
[1776699510955,42.77,75671.04,0.0,-0.83717,9e-05,15.96364]
[1776699512744,42.76,75671.61,0.0,-0.83716,9e-05,15.96262]
[1776699513752,42.76,75688.7,0.0,-0.83564,9e-05,16.06278]
[1776699514757,42.76,75695.03,0.0,-0.83508,9e-05,16.09967]
[1776699515765,42.76,75690.27,0.0,-0.83551,9e-05,16.07146]
[1776699516772,42.76,75682.59,0.0,-0.8362,9e-05,16.02614]
[1776699517616,42.76,75682.59,0.0,-0.8362,9e-05,16.02614]
[1776699517670,42.76,75682.59,0.0,-0.8362,9e-05,16.02614]
[1776699517693,42.76,75682.59,0.0,-0.8362,9e-05,16.02614]
[1776699518786,42.76,75673.92,0.0,-0.83697,9e-05,15.97488]
[1776699519793,42.76,75670.49,0.0,-0.83728,9e-05,15.95462]
[1776699521762,42.76,75670.51,0.0,-0.83728,9e-05,15.95463]
[1776699521838,42.76,75670.51,0.0,-0.83728,9e-05,15.95463]
[1776699525188,42.76,75671.67,0.0,-0.83718,9e-05,15.96113]
[1776699526943,42.76,75671.56,0.0,-0.8372,9e-05,15.96027]
[1776699527042,42.76,75671.29,0.0,-0.83722,9e-05,15.95857]
[1776699529211,42.76,75671.43,0.0,-0.83721,9e-05,15.95929]
[1776699529263,42.76,75671.43,0.0,-0.83721,9e-05,15.95929]
[1776699529442,42.76,75674.2,0.0,-0.83697,9e-05,15.97543]
[1776699530939,42.76,75676.27,0.0,-0.83678,9e-05,15.98745]
[1776699531039,42.76,75679.93,0.0,-0.83646,9e-05,16.00879]
[1776699531877,42.76,75676.82,0.0,-0.83674,9e-05,15.99036]
[1776699535995,42.76,75675.18,0.0,-0.83689,9e-05,15.98032]
[1776699536047,42.76,75675.18,0.0,-0.83689,9e-05,15.98032]
[1776699536192,42.76,75675.18,0.0,-0.83689,9e-05,15.98032]
[1776699538925,42.75,75670.61,0.0,-0.83731,9e-05,15.95302]
[1776699540118,42.75,75670.61,0.0,-0.83731,9e-05,15.95302]
[1776699540163,42.75,75670.61,0.0,-0.83731,9e-05,15.95302]
[1776699540196,42.75,75670.61,0.0,-0.83731,9e-05,15.95302]
[1776699540211,42.75,75667.29,0.0,-0.8376,9e-05,15.93344]
[1776699540940,42.75,75663.97,0.0,-0.8379,9e-05,15.91389]
[1776699541947,42.75,75659.09,0.0,-0.83833,9e-05,15.88503]
[1776699542954,42.75,75653.54,0.0,-0.83882,9e-05,15.85227]
[1776699543961,42.75,75645.14,0.0,-0.83957,9e-05,15.80264]
[1776699545975,42.75,75635.1,0.0,-0.84046,9e-05,15.74318]
[1776699546982,42.75,75630.58,0.0,-0.84086,9e-05,15.71647]
[1776699548715,42.75,75630.97,0.0,-0.84083,9e-05,15.7186]
[1776699548767,42.75,75630.97,0.0,-0.84083,9e-05,15.7186]
[1776699548944,42.75,75630.97,0.0,-0.84083,9e-05,15.7186]
[1776699551010,42.75,75625.43,0.0,-0.84132,9e-05,15.68564]
[1776699555039,42.75,75622.42,0.0,-0.84159,9e-05,15.66752]
[1776699557060,42.75,75619.2,0.0,-0.84187,9e-05,15.64842]
[1776699559067,42.75,75615.8,0.0,-0.84217,9e-05,15.62833]
[1776699561081,42.75,75611.73,0.0,-0.84253,9e-05,15.60418]
[1776699565109,42.74,75617.46,0.0,-0.84204,9e-05,15.63699]
[1776699567123,42.74,75622.26,0.0,-0.84163,9e-05,15.66484]
[1776699568131,42.74,75618.56,0.0,-0.84195,9e-05,15.64303]
[1776699569138,42.74,75615.06,0.0,-0.84226,9e-05,15.62227]
[1776699572159,42.74,75600.95,0.0,-0.84353,9e-05,15.53479]
[1776699573166,42.74,75601.59,0.0,-0.84347,9e-05,15.53827]
[1776699574173,42.74,75596.93,0.0,-0.84388,9e-05,15.51065]
[1776699579208,42.74,75596.95,0.0,-0.8439,9e-05,15.50948]
[1776699581222,42.73,75593.38,0.0,-0.84422,9e-05,15.48798]
[1776699583237,42.73,75602.11,0.0,-0.84347,9e-05,15.5387]
[1776699584243,42.73,75611.16,0.0,-0.84269,9e-05,15.59174]
[1776699585250,42.73,75610.43,0.0,-0.84275,9e-05,15.58743]
[1776699586257,42.73,75607.27,0.0,-0.84303,9e-05,15.56878]
[1776699591297,42.73,75602.46,0.0,-0.84346,9e-05,15.5396]
[1776699592304,42.73,75607.27,0.0,-0.84304,9e-05,15.56764]
[1776699597340,42.73,75609.89,0.0,-0.84283,9e-05,15.58228]
[1776699598347,42.73,75617.24,0.0,-0.84219,9e-05,15.62522]
[1776699600368,42.73,75616.19,0.0,-0.84228,9e-05,15.61895]
[1776699602816,42.73,75630.19,0.0,-0.84107,9e-05,15.70093]
[1776699603393,42.73,75647.78,0.0,-0.83952,9e-05,15.80421]
[1776699604401,42.73,75651.07,0.0,-0.83923,9e-05,15.82351]
[1776699605408,42.73,75650.49,0.0,-0.83929,9e-05,15.81981]
[1776699607422,42.72,75655.9,0.0,-0.83881,9e-05,15.85142]
[1776699610443,42.72,75661.21,0.0,-0.83836,9e-05,15.88189]
[1776699611451,42.72,75664.4,0.0,-0.83807,9e-05,15.90062]
[1776699616488,42.72,75678.87,0.0,-0.83679,9e-05,15.98548]
[1776699617495,42.72,75677.52,0.0,-0.83691,9e-05,15.97742]
[1776699622529,42.72,75679.9,0.0,-0.83671,9e-05,15.99072]
[1776699623537,42.72,75684.11,0.0,-0.83634,9e-05,16.0153]
[1776699625551,42.72,75692.52,0.0,-0.83559,9e-05,16.06434]
[1776699630587,42.72,75693.42,0.0,-0.83553,9e-05,16.06843]
[1776699635622,42.71,75692.54,0.0,-0.83566,9e-05,16.05789]
[1776699637636,42.71,75695.74,0.0,-0.83539,9e-05,16.0762]
[1776699641664,42.71,75689.01,0.0,-0.836,9e-05,16.03562]
[1776699642671,42.71,75684.05,0.0,-0.83645,9e-05,16.00627]
[1776699647708,42.71,75690.5,0.0,-0.83589,9e-05,16.0433]
[1776699649722,42.7,75695.48,0.0,-0.83545,9e-05,16.0721]
[1776699651745,42.7,75704.28,0.0,-0.83467,9e-05,16.12327]
[1776699652876,42.7,75704.28,0.0,-0.83467,9e-05,16.12327]
[1776699653193,42.7,75704.28,0.0,-0.83467,9e-05,16.12327]
[1776699653294,42.7,75725.33,0.0,-0.83277,9e-05,16.24695]
[1776699653758,42.7,75726.89,0.0,-0.83263,9e-05,16.25599]
[1776699655709,42.7,75725.76,0.0,-0.83274,9e-05,16.24921]
[1776699655775,42.7,75728.34,0.0,-0.83251,9e-05,16.26423]
[1776699657681,42.7,75729.82,0.0,-0.83238,9e-05,16.27278]
[1776699657749,42.7,75729.82,0.0,-0.83238,9e-05,16.27278]
[1776699657949,42.7,75729.82,0.0,-0.83238,9e-05,16.27278]
[1776699658045,42.7,75727.11,0.0,-0.83262,9e-05,16.2567]
[1776699658798,42.7,75718.6,0.0,-0.83339,9e-05,16.20658]
[1776699659806,42.7,75719.68,0.0,-0.8333,9e-05,16.21286]
[1776699660813,42.7,75722.99,0.0,-0.833,9e-05,16.23209]
[1776699661820,42.7,75716.47,0.0,-0.83359,9e-05,16.19355]
[1776699663834,42.7,75715.61,0.0,-0.83368,9e-05,16.18816]
[1776699665848,42.7,75720.24,0.0,-0.83327,9e-05,16.21501]
[1776699668869,42.7,75733.58,0.0,-0.83207,9e-05,16.29293]
[1776699669876,42.7,75735.42,0.0,-0.8319,9e-05,16.30359]
[1776699670883,42.7,75741.4,0.0,-0.83136,9e-05,16.33854]
[1776699674926,42.69,75744.75,0.0,-0.83107,9e-05,16.35739]
[1776699675929,42.69,75750.34,0.0,-0.83057,9e-05,16.38998]
[1776699676939,42.69,75737.88,0.0,-0.8317,9e-05,16.31652]
[1776699677946,42.69,75729.68,0.0,-0.83245,9e-05,16.26817]
[1776699679960,42.69,75727.01,0.0,-0.83269,9e-05,16.2522]
[1776699683192,42.69,75727.94,0.0,-0.83262,9e-05,16.25739]
[1776699683386,42.69,75727.94,0.0,-0.83262,9e-05,16.25739]
[1776699683441,42.69,75727.94,0.0,-0.83262,9e-05,16.25739]
[1776699687010,42.69,75718.17,0.0,-0.83351,9e-05,16.19937]
[1776699688016,42.69,75712.61,0.0,-0.83401,9e-05,16.16644]
[1776699692218,42.69,75712.93,0.0,-0.83403,9e-05,16.16354]
[1776699692265,42.69,75712.93,0.0,-0.83403,9e-05,16.16354]
[1776699692448,42.69,75712.93,0.0,-0.83403,9e-05,16.16354]
[1776699694058,42.68,75709.68,0.0,-0.83433,9e-05,16.14366]
[1776699695066,42.68,75700.39,0.0,-0.83517,9e-05,16.08873]
[1776699696073,42.68,75701.39,0.0,-0.83508,9e-05,16.09436]
[1776699698087,42.68,75704.71,0.0,-0.83479,9e-05,16.11335]
[1776699699094,42.68,75725.38,0.0,-0.83294,9e-05,16.23457]
[1776699700101,42.68,75730.85,0.0,-0.83244,9e-05,16.26663]
[1776699705136,42.68,75735.34,0.0,-0.83205,9e-05,16.29241]
[1776699706654,42.68,75736.2,0.0,-0.83197,9e-05,16.29731]
[1776699706684,42.68,75736.2,0.0,-0.83197,9e-05,16.29731]
[1776699706941,42.68,75736.2,0.0,-0.83197,9e-05,16.29731]
[1776699708157,42.68,75728.55,0.0,-0.83267,9e-05,16.25203]
[1776699709166,42.68,75712.58,0.0,-0.83411,9e-05,16.15806]
[1776699710171,42.68,75708.65,0.0,-0.83447,9e-05,16.13497]
[1776699713193,42.68,75712.07,0.0,-0.83416,9e-05,16.15506]
[1776699715253,42.68,75709.88,0.0,-0.83436,9e-05,16.14203]
[1776699715354,42.68,75709.88,0.0,-0.83436,9e-05,16.14203]
[1776699715444,42.68,75709.88,0.0,-0.83436,9e-05,16.14203]
[1776699716214,42.68,75704.93,0.0,-0.83481,9e-05,16.11266]
[1776699721249,42.67,75702.18,0.0,-0.83507,9e-05,16.09562]
[1776699722258,42.67,75694.6,0.0,-0.83575,9e-05,16.05099]
[1776699723264,42.67,75679.46,0.0,-0.8371,9e-05,15.96179]
[1776699724270,42.67,75678.74,0.0,-0.83716,9e-05,15.9575]
[1776699727291,42.67,75668.05,0.0,-0.83812,9e-05,15.89448]
[1776699728297,42.67,75666.82,0.0,-0.83823,9e-05,15.88726]
[1776699731319,42.67,75662.1,0.0,-0.83864,9e-05,15.85961]
[1776699733333,42.67,75657.16,0.0,-0.83908,9e-05,15.83069]
[1776699738368,42.67,75656.32,0.0,-0.83915,9e-05,15.8261]
[1776699739375,42.67,75648.3,0.0,-0.83985,9e-05,15.77902]
[1776699740382,42.67,75652.41,0.0,-0.83949,9e-05,15.80293]
[1776699741558,42.67,75652.41,0.0,-0.83949,9e-05,15.80293]
[1776699741679,42.67,75651.04,0.0,-0.83962,9e-05,15.79467]
[1776699741696,42.67,75651.04,0.0,-0.83962,9e-05,15.79467]
[1776699747434,42.67,75649.18,0.0,-0.83979,9e-05,15.78311]
[1776699748441,42.67,75638.15,0.0,-0.84076,9e-05,15.7182]
[1776699750455,42.67,75640.0,0.0,-0.8406,9e-05,15.72904]
[1776699751465,42.67,75643.47,0.0,-0.84033,9e-05,15.74532]
[1776699752472,42.67,75650.54,0.0,-0.8397,9e-05,15.7869]
[1776699753479,42.67,75655.63,0.0,-0.83926,9e-05,15.81681]
[1776699755200,42.67,75656.47,0.0,-0.83918,9e-05,15.82168]
[1776699755437,42.67,75656.47,0.0,-0.83918,9e-05,15.82168]
[1776699755589,42.67,75656.41,0.0,-0.83919,9e-05,15.82122]
[1776699758095,42.67,75656.17,0.0,-0.83921,9e-05,15.8197]
[1776699758203,42.67,75656.17,0.0,-0.83921,9e-05,15.8197]
[1776699762168,42.67,75657.8,0.0,-0.83907,9e-05,15.82928]
[1776699762194,42.67,75657.8,0.0,-0.83907,9e-05,15.82928]
[1776699762213,42.67,75657.8,0.0,-0.83907,9e-05,15.82928]
[1776699762439,42.67,75657.8,0.0,-0.83907,9e-05,15.82928]
[1776699765566,42.67,75680.92,0.0,-0.83701,9e-05,15.96547]
[1776699766573,42.67,75677.65,0.0,-0.8373,9e-05,15.94633]
[1776699767580,42.67,75669.32,0.0,-0.83804,9e-05,15.89752]
[1776699768587,42.67,75663.13,0.0,-0.83859,9e-05,15.86114]
[1776699770405,42.67,75663.13,0.0,-0.83859,9e-05,15.86114]
[1776699770445,42.67,75663.13,0.0,-0.83859,9e-05,15.86114]
[1776699770501,42.67,75663.13,0.0,-0.83859,9e-05,15.86114]
[1776699770944,42.67,75663.84,0.0,-0.83853,9e-05,15.86538]
[1776699770950,42.67,75664.09,0.0,-0.8385,9e-05,15.8669]
[1776699771799,42.67,75664.09,0.0,-0.8385,9e-05,15.8669]
[1776699771937,42.67,75664.09,0.0,-0.8385,9e-05,15.8669]
[1776699772947,42.67,75664.74,0.0,-0.83844,9e-05,15.87077]
[1776699773041,42.67,75666.05,0.0,-0.83833,9e-05,15.87851]
[1776699776651,42.67,75675.92,0.0,-0.83745,9e-05,15.93664]
[1776699777656,42.67,75687.65,0.0,-0.83641,9e-05,16.0056]
[1776699778663,42.67,75687.68,0.0,-0.83641,9e-05,16.00564]
[1776699780677,42.67,75684.32,0.0,-0.83671,9e-05,15.98563]
[1776699782456,42.67,75684.32,0.0,-0.83671,9e-05,15.98563]
[1776699782463,42.67,75684.1,0.0,-0.83673,9e-05,15.98422]
[1776699782691,42.67,75674.63,0.0,-0.83757,9e-05,15.92843]
[1776699783698,42.67,75677.55,0.0,-0.83732,9e-05,15.94556]
[1776699784795,42.67,75677.55,0.0,-0.83732,9e-05,15.94556]
[1776699784903,42.67,75677.55,0.0,-0.83732,9e-05,15.94556]
[1776699784941,42.67,75677.55,0.0,-0.83732,9e-05,15.94556]
[1776699786439,42.67,75678.15,0.0,-0.83726,9e-05,15.94902]
[1776699786441,42.67,75678.05,0.0,-0.83727,9e-05,15.94836]
[1776699787729,42.67,75671.77,0.0,-0.83783,9e-05,15.9113]
[1776699788737,42.67,75666.82,0.0,-0.83827,9e-05,15.88218]
[1776699789640,42.67,75666.82,0.0,-0.83827,9e-05,15.88218]
[1776699789690,42.67,75666.82,0.0,-0.83827,9e-05,15.88218]
[1776699789942,42.67,75666.82,0.0,-0.83827,9e-05,15.88218]
[1776699791761,42.67,75657.28,0.0,-0.83912,9e-05,15.82617]
[1776699792767,42.67,75650.42,0.0,-0.83972,9e-05,15.78558]
[1776699796032,42.67,75649.75,0.0,-0.83979,9e-05,15.78122]
[1776699796082,42.67,75649.75,0.0,-0.83979,9e-05,15.78122]
[1776699796198,42.67,75649.75,0.0,-0.83979,9e-05,15.78122]
[1776699801832,42.66,75644.56,0.0,-0.84027,9e-05,15.74921]
[1776699803645,42.66,75647.46,0.0,-0.84002,9e-05,15.7661]
[1776699803691,42.66,75647.46,0.0,-0.84002,9e-05,15.7661]
[1776699803806,42.66,75647.46,0.0,-0.84002,9e-05,15.7661]
[1776699803849,42.66,75651.92,0.0,-0.83963,9e-05,15.79215]
[1776699804789,42.66,75651.92,0.0,-0.83963,9e-05,15.79215]
[1776699804938,42.66,75651.92,0.0,-0.83963,9e-05,15.79215]
[1776699804968,42.66,75656.72,0.0,-0.8392,9e-05,15.8205]
[1776699806870,42.66,75667.68,0.0,-0.83823,9e-05,15.88511]
[1776699807879,42.66,75673.34,0.0,-0.83773,9e-05,15.9184]
[1776699808886,42.66,75678.88,0.0,-0.83724,9e-05,15.95094]
[1776699809893,42.66,75673.29,0.0,-0.83773,9e-05,15.91799]
[1776699810747,42.66,75673.29,0.0,-0.83773,9e-05,15.91799]
[1776699810847,42.66,75673.29,0.0,-0.83773,9e-05,15.91799]
[1776699810935,42.66,75673.29,0.0,-0.83773,9e-05,15.91799]
[1776699811035,42.66,75668.97,0.0,-0.83815,9e-05,15.88841]
[1776699811907,42.66,75672.17,0.0,-0.83787,9e-05,15.90722]
[1776699817481,42.66,75671.98,0.0,-0.83789,9e-05,15.90597]
[1776699817525,42.66,75671.98,0.0,-0.83789,9e-05,15.90597]
[1776699817568,42.66,75667.5,0.0,-0.83828,9e-05,15.8796]
[1776699817692,42.66,75667.5,0.0,-0.83828,9e-05,15.8796]
[1776699822318,42.66,75671.44,0.0,-0.83793,9e-05,15.90271]
[1776699822371,42.66,75671.44,0.0,-0.83793,9e-05,15.90271]
[1776699822443,42.66,75671.44,0.0,-0.83793,9e-05,15.90271]
[1776699822534,42.66,75677.59,0.0,-0.83739,9e-05,15.93882]
[1776699822984,42.66,75681.44,0.0,-0.83705,9e-05,15.96136]
[1776699826425,42.66,75680.33,0.0,-0.83715,9e-05,15.95457]
[1776699826442,42.66,75680.33,0.0,-0.83715,9e-05,15.95457]
[1776699826477,42.66,75680.33,0.0,-0.83715,9e-05,15.95457]
[1776699826697,42.66,75677.75,0.0,-0.83738,9e-05,15.93928]
[1776699826935,42.66,75677.75,0.0,-0.83738,9e-05,15.93928]
[1776699829027,42.66,75670.13,0.0,-0.83806,9e-05,15.89421]
[1776699830439,42.66,75670.13,0.0,-0.83806,9e-05,15.89421]
[1776699830491,42.66,75670.13,0.0,-0.83806,9e-05,15.89421]
[1776699830699,42.66,75667.24,0.0,-0.83832,9e-05,15.87717]
[1776699833803,42.66,75670.17,0.0,-0.83806,9e-05,15.89418]
[1776699833862,42.66,75670.17,0.0,-0.83806,9e-05,15.89418]
[1776699833936,42.66,75670.17,0.0,-0.83806,9e-05,15.89418]
[1776699834062,42.66,75673.83,0.0,-0.83774,9e-05,15.91566]
[1776699837083,42.66,75677.65,0.0,-0.8374,9e-05,15.9379]
[1776699837770,42.66,75677.65,0.0,-0.8374,9e-05,15.9379]
[1776699837822,42.66,75677.65,0.0,-0.8374,9e-05,15.9379]
[1776699837935,42.66,75677.65,0.0,-0.8374,9e-05,15.9379]
[1776699838089,42.66,75681.46,0.0,-0.83707,9e-05,15.96021]
[1776699841111,42.66,75670.94,0.0,-0.83801,9e-05,15.89794]
[1776699842241,42.66,75670.94,0.0,-0.83801,9e-05,15.89794]
[1776699842440,42.66,75670.94,0.0,-0.83801,9e-05,15.89794]
[1776699842468,42.66,75670.94,0.0,-0.83801,9e-05,15.89794]
[1776699842568,42.66,75665.58,0.0,-0.83848,9e-05,15.86636]
[1776699843306,42.66,75665.58,0.0,-0.83848,9e-05,15.86636]
[1776699843443,42.66,75665.58,0.0,-0.83848,9e-05,15.86636]
[1776699844177,42.66,75655.33,0.0,-0.83939,9e-05,15.80606]
[1776699845151,42.66,75652.26,0.0,-0.83967,9e-05,15.78757]
[1776699847166,42.65,75639.42,0.0,-0.8408,9e-05,15.71155]
[1776699848173,42.65,75641.01,0.0,-0.84067,9e-05,15.72074]
[1776699851138,42.65,75641.67,0.0,-0.84061,9e-05,15.72429]
[1776699851188,42.65,75641.67,0.0,-0.84061,9e-05,15.72429]
[1776699852202,42.65,75646.57,0.0,-0.84019,9e-05,15.75276]
[1776699853359,42.65,75646.57,0.0,-0.84019,9e-05,15.75276]
[1776699854216,42.65,75641.66,0.0,-0.84063,9e-05,15.72347]
[1776699854827,42.65,75641.66,0.0,-0.84063,9e-05,15.72347]
[1776699854892,42.65,75641.66,0.0,-0.84063,9e-05,15.72347]
[1776699854938,42.65,75641.66,0.0,-0.84063,9e-05,15.72347]
[1776699855223,42.65,75637.53,0.0,-0.84099,9e-05,15.69901]
[1776699858244,42.65,75634.6,0.0,-0.84126,9e-05,15.68136]
[1776699860258,42.65,75626.32,0.0,-0.84198,9e-05,15.63248]
[1776699863962,42.65,75627.61,0.0,-0.84188,9e-05,15.63953]
[1776699864014,42.65,75627.61,0.0,-0.84188,9e-05,15.63953]
[1776699864201,42.65,75627.61,0.0,-0.84188,9e-05,15.63953]
[1776699869328,42.65,75618.01,0.0,-0.84272,9e-05,15.58253]
[1776699870335,42.65,75611.06,0.0,-0.84333,9e-05,15.54138]
[1776699871252,42.65,75611.06,0.0,-0.84333,9e-05,15.54138]
[1776699871528,42.65,75611.06,0.0,-0.84333,9e-05,15.54138]
[1776699871592,42.65,75611.06,0.0,-0.84333,9e-05,15.54138]
[1776699871689,42.65,75611.06,0.0,-0.84333,9e-05,15.54138]
[1776699877384,42.64,75609.21,0.0,-0.84356,9e-05,15.52449]
[1776699882418,42.64,75606.55,0.0,-0.84381,9e-05,15.50756]
[1776699887453,42.63,75605.86,0.0,-0.84388,9e-05,15.50227]
[1776699892491,42.63,75604.47,0.0,-0.84402,9e-05,15.49293]
[1776699897525,42.63,75603.69,0.0,-0.84411,9e-05,15.48721]
[1776699900546,42.63,75615.15,0.0,-0.84312,9e-05,15.5539]
[1776699901553,42.63,75614.01,0.0,-0.84323,9e-05,15.54687]
[1776699902560,42.63,75608.73,0.0,-0.84369,9e-05,15.5157]
[1776699903568,42.63,75602.17,0.0,-0.84426,9e-05,15.47705]
[1776699904575,42.63,75590.71,0.0,-0.84525,9e-05,15.40964]
[1776699906637,42.62,75589.94,0.0,-0.84532,9e-05,15.40493]
[1776699906685,42.62,75585.64,0.0,-0.84569,9e-05,15.37952]
[1776699907207,42.62,75585.64,0.0,-0.84569,9e-05,15.37952]
[1776699907539,42.62,75585.64,0.0,-0.84569,9e-05,15.37952]
[1776699907610,42.62,75591.34,0.0,-0.8452,9e-05,15.4129]
[1776699910265,42.62,75594.59,0.0,-0.84493,9e-05,15.43159]
[1776699910635,42.62,75599.24,0.0,-0.84453,9e-05,15.45876]
[1776699915672,42.62,75601.23,0.0,-0.84437,9e-05,15.46942]
[1776699916240,42.62,75601.23,0.0,-0.84437,9e-05,15.46942]
[1776699916435,42.62,75601.23,0.0,-0.84437,9e-05,15.46942]
[1776699916478,42.62,75601.23,0.0,-0.84437,9e-05,15.46942]
[1776699916692,42.62,75601.23,0.0,-0.84437,9e-05,15.46942]
[1776699916679,42.62,75600.93,0.0,-0.8444,9e-05,15.46744]
[1776699921714,42.62,75602.07,0.0,-0.84432,9e-05,15.47298]
[1776699922727,42.62,75609.58,0.0,-0.84367,9e-05,15.51691]
[1776699923729,42.62,75615.78,0.0,-0.84314,9e-05,15.55315]
[1776699924738,42.61,75606.57,0.0,-0.84394,9e-05,15.49867]
[1776699925744,42.61,75601.88,0.0,-0.84435,9e-05,15.47075]
[1776699926751,42.61,75608.66,0.0,-0.84377,9e-05,15.51036]
[1776699927758,42.61,75616.11,0.0,-0.84313,9e-05,15.55396]
[1776699928306,42.61,75616.11,0.0,-0.84313,9e-05,15.55396]
[1776699928377,42.61,75616.11,0.0,-0.84313,9e-05,15.55396]
[1776699928444,42.61,75616.11,0.0,-0.84313,9e-05,15.55396]
[1776699928766,42.61,75610.01,0.0,-0.84366,9e-05,15.51778]
[1776699928792,42.61,75610.01,0.0,-0.84366,9e-05,15.51778]
[1776699928937,42.61,75610.01,0.0,-0.84366,9e-05,15.51778]
[1776699929772,42.61,75606.86,0.0,-0.84394,9e-05,15.49891]
[1776699930780,42.61,75599.32,0.0,-0.8446,9e-05,15.45426]
[1776699932794,42.61,75597.89,0.0,-0.84476,9e-05,15.44123]
[1776699936490,42.61,75594.25,0.0,-0.84508,9e-05,15.41925]
[1776699936544,42.61,75594.25,0.0,-0.84508,9e-05,15.41925]
[1776699936688,42.61,75594.25,0.0,-0.84508,9e-05,15.41925]
[1776699936761,42.61,75594.25,0.0,-0.84508,9e-05,15.41925]
[1776699936697,42.61,75600.54,0.0,-0.84454,9e-05,15.45608]
[1776699936936,42.61,75600.54,0.0,-0.84454,9e-05,15.45608]
[1776699937002,42.61,75599.75,0.0,-0.84461,9e-05,15.45122]
[1776699939843,42.6,75593.49,0.0,-0.84517,9e-05,15.41361]
[1776699943015,42.6,75589.85,0.0,-0.84549,9e-05,15.39155]
[1776699943037,42.6,75589.85,0.0,-0.84549,9e-05,15.39155]
[1776699943188,42.6,75589.85,0.0,-0.84549,9e-05,15.39155]
[1776699943269,42.6,75589.71,0.0,-0.84551,9e-05,15.39041]
[1776699947901,42.6,75597.09,0.0,-0.84488,9e-05,15.43312]
[1776699948908,42.6,75607.72,0.0,-0.84396,9e-05,15.49546]
[1776699949915,42.6,75611.17,0.0,-0.84367,9e-05,15.51549]
[1776699950922,42.6,75620.64,0.0,-0.84285,9e-05,15.57112]
[1776699952715,42.6,75620.64,0.0,-0.84285,9e-05,15.57112]
[1776699952767,42.6,75620.64,0.0,-0.84285,9e-05,15.57112]
[1776699952794,42.6,75621.03,0.0,-0.84281,9e-05,15.57324]
[1776699952963,42.6,75621.03,0.0,-0.84281,9e-05,15.57324]
[1776699953943,42.6,75629.9,0.0,-0.84204,9e-05,15.62528]
[1776699955957,42.6,75624.64,0.0,-0.84251,9e-05,15.594]
[1776699956964,42.6,75619.67,0.0,-0.84294,9e-05,15.56455]
[1776699959512,42.6,75616.09,0.0,-0.84326,9e-05,15.54332]
[1776699959559,42.6,75616.09,0.0,-0.84326,9e-05,15.54332]
[1776699959687,42.6,75616.09,0.0,-0.84326,9e-05,15.54332]
[1776699959756,42.6,75614.11,0.0,-0.84343,9e-05,15.53153]
[1776699965021,42.59,75599.27,0.0,-0.84474,9e-05,15.4431]
[1776699966028,42.59,75593.02,0.0,-0.84528,9e-05,15.40599]
[1776699970056,42.59,75583.64,0.0,-0.84611,9e-05,15.34966]
[1776699971209,42.59,75583.64,0.0,-0.84611,9e-05,15.34966]
[1776699971258,42.59,75583.64,0.0,-0.84611,9e-05,15.34966]
[1776699971435,42.59,75583.64,0.0,-0.84611,9e-05,15.34966]
[1776699971474,42.59,75582.79,0.0,-0.84618,9e-05,15.34444]
[1776699973078,42.59,75595.63,0.0,-0.84508,9e-05,15.41969]
[1776699974541,42.59,75595.63,0.0,-0.84508,9e-05,15.41969]
[1776699974690,42.59,75595.63,0.0,-0.84508,9e-05,15.41969]
[1776699974790,42.59,75594.31,0.0,-0.8452,9e-05,15.41176]
[1776699975040,42.59,75594.31,0.0,-0.8452,9e-05,15.41176]
[1776699975093,42.59,75594.31,0.0,-0.8452,9e-05,15.41176]
[1776699975192,42.59,75594.31,0.0,-0.8452,9e-05,15.41176]
[1776699975292,42.59,75595.46,0.0,-0.8451,9e-05,15.41837]
[1776699976098,42.59,75590.97,0.0,-0.84549,9e-05,15.39179]
[1776699978113,42.58,75586.62,0.0,-0.84588,9e-05,15.36558]
[1776699979120,42.58,75598.42,0.0,-0.84486,9e-05,15.43473]
[1776699980135,42.58,75609.48,0.0,-0.84391,9e-05,15.49964]
[1776699981137,42.58,75618.0,0.0,-0.84317,9e-05,15.54953]
[1776699982527,42.58,75618.0,0.0,-0.84317,9e-05,15.54953]
[1776699982581,42.58,75618.0,0.0,-0.84317,9e-05,15.54953]
[1776699982699,42.58,75618.0,0.0,-0.84317,9e-05,15.54953]
[1776699982800,42.58,75618.2,0.0,-0.84315,9e-05,15.55057]
[1776699985165,42.58,75622.37,0.0,-0.8428,9e-05,15.57469]
[1776699986226,42.58,75622.37,0.0,-0.8428,9e-05,15.57469]
[1776699986389,42.58,75622.37,0.0,-0.8428,9e-05,15.57469]
[1776699986438,42.58,75622.37,0.0,-0.8428,9e-05,15.57469]
[1776699986491,42.58,75613.38,0.0,-0.84358,9e-05,15.5216]
[1776699987179,42.58,75613.24,0.0,-0.8436,9e-05,15.52068]
[1776699989718,42.58,75614.5,0.0,-0.84349,9e-05,15.52801]
[1776699989779,42.58,75614.5,0.0,-0.84349,9e-05,15.52801]
[1776699989820,42.58,75607.58,0.0,-0.84409,9e-05,15.48717]
[1776699989935,42.58,75607.58,0.0,-0.84409,9e-05,15.48717]
[1776699993221,42.58,75611.19,0.0,-0.84382,9e-05,15.5034]
[1776699994507,42.58,75611.19,0.0,-0.84382,9e-05,15.5034]
[1776699994686,42.58,75611.19,0.0,-0.84382,9e-05,15.5034]
[1776699994742,42.58,75611.19,0.0,-0.84382,9e-05,15.5034]
[1776699994819,42.58,75608.19,0.0,-0.84409,9e-05,15.48548]
[1776699995179,42.58,75608.19,0.0,-0.84409,9e-05,15.48548]
[1776699995185,42.58,75608.19,0.0,-0.84409,9e-05,15.48548]
[1776699995235,42.58,75606.7,0.0,-0.84422,9e-05,15.47648]
[1776699996242,42.58,75612.71,0.0,-0.8437,9e-05,15.51164]
[1776699997249,42.57,75619.27,0.0,-0.84313,9e-05,15.55]
[1776699998256,42.57,75630.74,0.0,-0.84214,9e-05,15.61742]
[1776699999263,42.57,75634.71,0.0,-0.84179,9e-05,15.6406]
[1776700000270,42.57,75644.8,0.0,-0.84091,9e-05,15.69979]
[1776700001277,42.57,75647.69,0.0,-0.84066,9e-05,15.71669]
[1776700003922,42.57,75648.2,0.0,-0.84062,9e-05,15.71939]
[1776700003934,42.57,75648.2,0.0,-0.84062,9e-05,15.71939]
[1776700003974,42.57,75648.2,0.0,-0.84062,9e-05,15.71939]
[1776700004137,42.57,75648.2,0.0,-0.84062,9e-05,15.71939]
[1776700004186,42.57,75648.2,0.0,-0.84062,9e-05,15.71939]
[1776700004298,42.57,75649.2,0.0,-0.84053,9e-05,15.72512]
[1776700009333,42.57,75648.85,0.0,-0.84057,9e-05,15.72229]
[1776700014809,42.57,75650.75,0.0,-0.84042,9e-05,15.73287]
[1776700014861,42.57,75650.75,0.0,-0.84042,9e-05,15.73287]
[1776700014821,42.57,75649.79,0.0,-0.8405,9e-05,15.72705]
[1776700014941,42.57,75649.79,0.0,-0.8405,9e-05,15.72705]
[1776700015375,42.57,75649.04,0.0,-0.84057,9e-05,15.72248]
[1776700017389,42.57,75644.09,0.0,-0.84101,9e-05,15.69301]
[1776700018261,42.57,75644.09,0.0,-0.84101,9e-05,15.69301]
[1776700018301,42.57,75644.09,0.0,-0.84101,9e-05,15.69301]
[1776700018438,42.57,75644.09,0.0,-0.84101,9e-05,15.69301]
[1776700018508,42.57,75636.78,0.0,-0.84166,9e-05,15.64965]
[1776700020410,42.56,75634.03,0.0,-0.84191,9e-05,15.633]
[1776700021417,42.56,75638.64,0.0,-0.84151,9e-05,15.65995]
[1776700022423,42.56,75649.07,0.0,-0.84059,9e-05,15.72117]
[1776700023440,42.56,75649.07,0.0,-0.84059,9e-05,15.72117]
[1776700023657,42.56,75649.07,0.0,-0.84059,9e-05,15.72117]
[1776700023687,42.56,75649.07,0.0,-0.84059,9e-05,15.72117]
[1776700023688,42.56,75647.21,0.0,-0.84076,9e-05,15.70988]
[1776700028957,42.56,75646.54,0.0,-0.84084,9e-05,15.70445]
[1776700029055,42.56,75646.54,0.0,-0.84084,9e-05,15.70445]
[1776700029200,42.56,75646.54,0.0,-0.84084,9e-05,15.70445]
[1776700029473,42.56,75647.51,0.0,-0.84076,9e-05,15.70985]
[1776700033508,42.56,75669.03,0.0,-0.83888,9e-05,15.83574]
[1776700034511,42.55,75674.02,0.0,-0.83844,9e-05,15.86474]
[1776700035858,42.55,75674.02,0.0,-0.83844,9e-05,15.86474]
[1776700035867,42.55,75674.02,0.0,-0.83844,9e-05,15.86474]
[1776700035907,42.55,75672.56,0.0,-0.83857,9e-05,15.8558]
[1776700035939,42.55,75672.56,0.0,-0.83857,9e-05,15.8558]
[1776700040336,42.55,75675.17,0.0,-0.83835,9e-05,15.87063]
[1776700040401,42.55,75675.17,0.0,-0.83835,9e-05,15.87063]
[1776700040445,42.55,75675.17,0.0,-0.83835,9e-05,15.87063]
[1776700040559,42.55,75683.7,0.0,-0.8376,9e-05,15.92076]
[1776700041566,42.55,75697.8,0.0,-0.83634,9e-05,16.00384]
[1776700042573,42.55,75703.86,0.0,-0.8358,9e-05,16.03941]
[1776700045753,42.55,75703.94,0.0,-0.8358,9e-05,16.03948]
[1776700045783,42.55,75703.94,0.0,-0.8358,9e-05,16.03948]
[1776700045813,42.55,75706.02,0.0,-0.83561,9e-05,16.05154]
[1776700045941,42.55,75706.02,0.0,-0.83561,9e-05,16.05154]
[1776700049047,42.55,75705.07,0.0,-0.83571,9e-05,16.04533]
[1776700049132,42.55,75705.07,0.0,-0.83571,9e-05,16.04533]
[1776700052887,42.55,75703.25,0.0,-0.83591,9e-05,16.02972]
[1776700055057,42.54,75701.26,0.0,-0.83611,9e-05,16.01698]
[1776700055110,42.54,75701.26,0.0,-0.83611,9e-05,16.01698]
[1776700055199,42.54,75701.26,0.0,-0.83611,9e-05,16.01698]
[1776700055658,42.54,75701.26,0.0,-0.83611,9e-05,16.01698]
[1776700055686,42.54,75701.26,0.0,-0.83611,9e-05,16.01698]
[1776700055720,42.54,75702.07,0.0,-0.83604,9e-05,16.02144]
[1776700055954,42.54,75702.07,0.0,-0.83604,9e-05,16.02144]
[1776700056524,42.54,75702.07,0.0,-0.83604,9e-05,16.02144]
[1776700056695,42.54,75702.07,0.0,-0.83604,9e-05,16.02144]
[1776700058687,42.53,75694.73,0.0,-0.83675,9e-05,15.97458]
[1776700059011,42.53,75694.73,0.0,-0.83675,9e-05,15.97458]
[1776700059190,42.53,75694.73,0.0,-0.83675,9e-05,15.97458]
[1776700059435,42.53,75694.73,0.0,-0.83675,9e-05,15.97458]
[1776700059514,42.53,75694.73,0.0,-0.83675,9e-05,15.97458]
[1776700059689,42.53,75694.73,0.0,-0.83675,9e-05,15.97458]
[1776700059694,42.53,75698.24,0.0,-0.83648,9e-05,15.99271]
[1776700064566,42.51,75700.19,0.0,-0.8364,9e-05,15.99804]
[1776700064611,42.51,75700.19,0.0,-0.8364,9e-05,15.99804]
[1776700064695,42.51,75700.19,0.0,-0.8364,9e-05,15.99804]
[1776700064729,42.51,75699.35,0.0,-0.83648,9e-05,15.99281]
[1776700065030,42.51,75699.35,0.0,-0.83648,9e-05,15.99281]
[1776700065087,42.51,75699.35,0.0,-0.83648,9e-05,15.99281]
[1776700065190,42.51,75699.35,0.0,-0.83648,9e-05,15.99281]
[1776700067750,42.51,75694.23,0.0,-0.83695,9e-05,15.96179]
[1776700068934,42.51,75694.23,0.0,-0.83695,9e-05,15.96179]
[1776700068756,42.51,75689.8,0.0,-0.83735,9e-05,15.93542]
[1776700069071,42.51,75689.8,0.0,-0.83735,9e-05,15.93542]
[1776700069093,42.51,75689.8,0.0,-0.83735,9e-05,15.93542]
[1776700069145,42.51,75689.8,0.0,-0.83735,9e-05,15.93542]
[1776700069189,42.51,75689.8,0.0,-0.83735,9e-05,15.93542]
[1776700069764,42.51,75689.84,0.0,-0.83735,9e-05,15.93547]
[1776700074798,42.5,75690.99,0.0,-0.83726,9e-05,15.94133]
[1776700076481,42.5,75689.56,0.0,-0.8374,9e-05,15.9327]
[1776700076533,42.5,75689.56,0.0,-0.8374,9e-05,15.9327]
[1776700076689,42.5,75689.56,0.0,-0.8374,9e-05,15.9327]
[1776700076738,42.5,75689.56,0.0,-0.8374,9e-05,15.9327]
[1776700076877,42.5,75689.56,0.0,-0.8374,9e-05,15.9327]
[1776700076942,42.5,75689.56,0.0,-0.8374,9e-05,15.9327]
[1776700076889,42.5,75686.98,0.0,-0.83763,9e-05,15.91729]
[1776700080849,42.5,75682.25,0.0,-0.83806,9e-05,15.88871]
[1776700081417,42.5,75682.25,0.0,-0.83806,9e-05,15.88871]
[1776700081438,42.5,75682.25,0.0,-0.83806,9e-05,15.88871]
[1776700081464,42.5,75682.25,0.0,-0.83806,9e-05,15.88871]
[1776700081471,42.5,75682.25,0.0,-0.83806,9e-05,15.88871]
[1776700081594,42.5,75682.25,0.0,-0.83806,9e-05,15.88871]
[1776700081692,42.5,75682.25,0.0,-0.83806,9e-05,15.88871]
[1776700081856,42.5,75684.52,0.0,-0.83786,9e-05,15.90196]
[1776700085884,42.5,75677.27,0.0,-0.83852,9e-05,15.85848]
[1776700086891,42.5,75668.02,0.0,-0.83934,9e-05,15.80373]
[1776700087898,42.5,75672.46,0.0,-0.83895,9e-05,15.82984]
[1776700088905,42.5,75672.52,0.0,-0.83894,9e-05,15.83017]
[1776700089327,42.5,75672.52,0.0,-0.83894,9e-05,15.83017]
[1776700089434,42.5,75672.52,0.0,-0.83894,9e-05,15.83017]
[1776700089698,42.5,75672.52,0.0,-0.83894,9e-05,15.83017]
[1776700089745,42.5,75672.52,0.0,-0.83894,9e-05,15.83017]
[1776700089937,42.5,75672.52,0.0,-0.83894,9e-05,15.83017]
[1776700089949,42.5,75674.14,0.0,-0.8388,9e-05,15.83949]
[1776700091494,42.5,75673.86,0.0,-0.83883,9e-05,15.83759]
[1776700094557,42.49,75673.26,0.0,-0.8389,9e-05,15.83327]
[1776700094610,42.49,75673.26,0.0,-0.8389,9e-05,15.83327]
[1776700094690,42.49,75673.26,0.0,-0.8389,9e-05,15.83327]
[1776700094768,42.49,75673.26,0.0,-0.8389,9e-05,15.83327]
[1776700094810,42.49,75673.26,0.0,-0.8389,9e-05,15.83327]
[1776700094941,42.49,75673.26,0.0,-0.8389,9e-05,15.83327]
[1776700094949,42.49,75671.4,0.0,-0.83907,9e-05,15.82205]
[1776700096684,42.49,75671.25,0.0,-0.83908,9e-05,15.82091]
[1776700098465,42.49,75675.86,0.0,-0.83868,9e-05,15.84766]
[1776700098609,42.49,75675.86,0.0,-0.83868,9e-05,15.84766]
[1776700098692,42.49,75675.86,0.0,-0.83868,9e-05,15.84766]
[1776700099360,42.49,75675.86,0.0,-0.83868,9e-05,15.8474]
[1776700099440,42.49,75675.86,0.0,-0.83868,9e-05,15.8474]
[1776700099629,42.49,75675.86,0.0,-0.83868,9e-05,15.8474]
[1776700099727,42.49,75677.37,0.0,-0.83855,9e-05,15.85605]
[1776700100110,42.49,75677.37,0.0,-0.83855,9e-05,15.85605]
[1776700100776,42.49,75677.37,0.0,-0.83855,9e-05,15.85605]
[1776700100834,42.49,75691.42,0.0,-0.8373,9e-05,15.9389]
[1776700101228,42.49,75700.13,0.0,-0.83652,9e-05,15.99032]
[1776700102208,42.49,75700.13,0.0,-0.83652,9e-05,15.99032]
[1776700102278,42.49,75704.5,0.0,-0.83614,9e-05,16.01598]
[1776700104146,42.49,75704.06,0.0,-0.83617,9e-05,16.01338]
[1776700104201,42.49,75704.08,0.0,-0.83617,9e-05,16.0134]
[1776700110071,42.49,75705.78,0.0,-0.83602,9e-05,16.02366]
[1776700112240,42.49,75705.27,0.0,-0.8361,9e-05,16.01658]
[1776700112312,42.49,75705.27,0.0,-0.8361,9e-05,16.01658]
[1776700112463,42.49,75705.27,0.0,-0.8361,9e-05,16.01658]
[1776700115418,42.49,75706.92,0.0,-0.83595,9e-05,16.02644]
[1776700115438,42.49,75706.92,0.0,-0.83595,9e-05,16.02644]
[1776700115517,42.49,75706.7,0.0,-0.83596,9e-05,16.02518]
[1776700116132,42.49,75706.7,0.0,-0.83596,9e-05,16.02518]
[1776700116148,42.49,75712.44,0.0,-0.83545,9e-05,16.05897]
[1776700117124,42.49,75716.87,0.0,-0.83505,9e-05,16.08496]
[1776700119613,42.49,75717.6,0.0,-0.83499,9e-05,16.08907]
[1776700119665,42.49,75717.6,0.0,-0.83499,9e-05,16.08907]
[1776700119701,42.49,75717.6,0.0,-0.83499,9e-05,16.08907]
[1776700124174,42.49,75714.13,0.0,-0.83532,9e-05,16.06729]
[1776700125545,42.49,75714.13,0.0,-0.83532,9e-05,16.06729]
[1776700125595,42.49,75714.13,0.0,-0.83532,9e-05,16.06729]
[1776700125694,42.49,75714.13,0.0,-0.83532,9e-05,16.06729]
[1776700125755,42.48,75711.25,0.0,-0.83559,9e-05,16.04994]
[1776700126277,42.48,75711.25,0.0,-0.83559,9e-05,16.04994]
[1776700126347,42.48,75711.25,0.0,-0.83559,9e-05,16.04994]
[1776700126448,42.48,75711.25,0.0,-0.83559,9e-05,16.04994]
[1776700128203,42.48,75716.12,0.0,-0.83517,9e-05,16.07767]
[1776700132393,42.48,75714.18,0.0,-0.83535,9e-05,16.06549]
[1776700132446,42.48,75714.18,0.0,-0.83535,9e-05,16.06549]
[1776700132494,42.48,75712.37,0.0,-0.83553,9e-05,16.05411]
[1776700133101,42.48,75712.37,0.0,-0.83553,9e-05,16.05411]
[1776700133186,42.48,75712.37,0.0,-0.83553,9e-05,16.05411]
[1776700133459,42.48,75712.37,0.0,-0.83553,9e-05,16.05411]
[1776700135643,42.48,75708.16,0.0,-0.83591,9e-05,16.02891]
[1776700135652,42.48,75694.46,0.0,-0.83714,9e-05,15.94773]
[1776700136113,42.48,75694.46,0.0,-0.83714,9e-05,15.94773]
[1776700136125,42.48,75694.46,0.0,-0.83714,9e-05,15.94773]
[1776700136226,42.48,75694.46,0.0,-0.83714,9e-05,15.94773]
[1776700136814,42.48,75694.46,0.0,-0.83714,9e-05,15.94773]
[1776700136867,42.48,75694.46,0.0,-0.83714,9e-05,15.94773]
[1776700136942,42.48,75694.46,0.0,-0.83714,9e-05,15.94773]
[1776700136915,42.48,75688.57,0.0,-0.83767,9e-05,15.91273]
[1776700139798,42.47,75696.99,0.0,-0.83693,9e-05,15.96193]
[1776700140145,42.47,75696.99,0.0,-0.83693,9e-05,15.96193]
[1776700140166,42.47,75696.99,0.0,-0.83693,9e-05,15.96193]
[1776700140202,42.47,75696.99,0.0,-0.83693,9e-05,15.96193]
[1776700141304,42.47,75691.44,0.0,-0.83743,9e-05,15.92866]
[1776700145332,42.47,75687.38,0.0,-0.83781,9e-05,15.90392]
[1776700146339,42.47,75681.51,0.0,-0.83833,9e-05,15.86908]
[1776700148088,42.47,75680.83,0.0,-0.8384,9e-05,15.86476]
[1776700148140,42.47,75680.83,0.0,-0.8384,9e-05,15.86476]
[1776700148204,42.47,75680.83,0.0,-0.8384,9e-05,15.86476]
[1776700152381,42.47,75669.83,0.0,-0.8394,9e-05,15.79826]
[1776700153388,42.47,75669.2,0.0,-0.83946,9e-05,15.79431]
[1776700154395,42.46,75660.35,0.0,-0.84025,9e-05,15.7418]
[1776700155402,42.46,75647.8,0.0,-0.84135,9e-05,15.66752]
[1776700156409,42.46,75643.13,0.0,-0.84177,9e-05,15.63987]
[1776700158821,42.46,75637.3,0.0,-0.84228,9e-05,15.60521]
[1776700159431,42.46,75631.72,0.0,-0.84277,9e-05,15.57209]
[1776700160942,42.46,75631.72,0.0,-0.84277,9e-05,15.57209]
[1776700160967,42.46,75627.89,0.0,-0.84311,9e-05,15.54935]
[1776700161445,42.46,75622.06,0.0,-0.84362,9e-05,15.51464]
[1776700164946,42.46,75622.33,0.0,-0.84361,9e-05,15.51574]
[1776700165039,42.46,75624.08,0.0,-0.84346,9e-05,15.52582]
[1776700170528,42.46,75623.95,0.0,-0.84349,9e-05,15.52382]
[1776700170696,42.46,75623.95,0.0,-0.84349,9e-05,15.52382]
[1776700171064,42.46,75622.99,0.0,-0.84358,9e-05,15.51791]
[1776700171181,42.46,75622.99,0.0,-0.84358,9e-05,15.51791]
[1776700171188,42.46,75622.99,0.0,-0.84358,9e-05,15.51791]
[1776700171515,42.46,75619.51,0.0,-0.84392,9e-05,15.49298]
[1776700176575,42.45,75618.8,0.0,-0.84399,9e-05,15.48797]
[1776700176584,42.45,75618.8,0.0,-0.84399,9e-05,15.48797]
[1776700176690,42.45,75618.8,0.0,-0.84399,9e-05,15.48797]
[1776700178565,42.45,75613.08,0.0,-0.8445,9e-05,15.45361]
[1776700179572,42.45,75600.07,0.0,-0.84563,9e-05,15.37667]
[1776700180579,42.45,75584.07,0.0,-0.84701,9e-05,15.28221]
[1776700181586,42.45,75583.38,0.0,-0.84707,9e-05,15.2782]
[1776700185614,42.45,75588.03,0.0,-0.84667,9e-05,15.30571]
[1776700187629,42.45,75583.4,0.0,-0.84707,9e-05,15.27829]
[1776700189657,42.45,75580.37,0.0,-0.84732,9e-05,15.26052]
[1776700191054,42.45,75580.37,0.0,-0.84732,9e-05,15.26052]
[1776700191064,42.45,75580.37,0.0,-0.84732,9e-05,15.26052]
[1776700191186,42.45,75579.16,0.0,-0.84743,9e-05,15.25328]
[1776700195698,42.45,75583.25,0.0,-0.84709,9e-05,15.27647]
[1776700196508,42.45,75583.25,0.0,-0.84709,9e-05,15.27647]
[1776700196558,42.45,75583.25,0.0,-0.84709,9e-05,15.27647]
[1776700196688,42.45,75583.25,0.0,-0.84709,9e-05,15.27647]
[1776700199726,42.45,75580.36,0.0,-0.84735,9e-05,15.25876]
[1776700200791,42.45,75580.36,0.0,-0.84735,9e-05,15.25876]
[1776700200885,42.45,75580.36,0.0,-0.84735,9e-05,15.25876]
[1776700200937,42.45,75580.36,0.0,-0.84735,9e-05,15.25876]
[1776700200945,42.45,75576.2,0.0,-0.84771,9e-05,15.23392]
[1776700202586,42.45,75575.61,0.0,-0.84777,9e-05,15.23019]
[1776700202748,42.45,75578.63,0.0,-0.84751,9e-05,15.24776]
[1776700203754,42.45,75583.28,0.0,-0.84711,9e-05,15.27526]
[1776700204720,42.45,75583.28,0.0,-0.84711,9e-05,15.27526]
[1776700204788,42.45,75583.28,0.0,-0.84711,9e-05,15.27526]
[1776700204946,42.45,75583.28,0.0,-0.84711,9e-05,15.27526]
[1776700205009,42.45,75586.61,0.0,-0.84682,9e-05,15.29495]
[1776700205768,42.45,75599.53,0.0,-0.84571,9e-05,15.37121]
[1776700206775,42.45,75602.43,0.0,-0.84546,9e-05,15.38823]
[1776700208817,42.45,75603.85,0.0,-0.84534,9e-05,15.39651]
[1776700208869,42.45,75603.85,0.0,-0.84534,9e-05,15.39651]
[1776700208937,42.45,75603.85,0.0,-0.84534,9e-05,15.39651]
[1776700211812,42.44,75608.05,0.0,-0.84498,9e-05,15.4208]
[1776700212818,42.44,75612.84,0.0,-0.84457,9e-05,15.44893]
[1776700214836,42.44,75608.59,0.0,-0.84494,9e-05,15.42346]
[1776700215462,42.44,75608.59,0.0,-0.84494,9e-05,15.42346]
[1776700215540,42.44,75608.59,0.0,-0.84494,9e-05,15.42346]
[1776700215700,42.44,75608.59,0.0,-0.84494,9e-05,15.42346]
[1776700215847,42.44,75601.77,0.0,-0.84554,9e-05,15.38309]
[1776700216853,42.44,75591.24,0.0,-0.84645,9e-05,15.32084]
[1776700217860,42.44,75587.16,0.0,-0.8468,9e-05,15.29674]
[1776700218866,42.44,75581.73,0.0,-0.84727,9e-05,15.26472]
[1776700220881,42.44,75592.36,0.0,-0.84635,9e-05,15.32749]
[1776700221888,42.44,75593.22,0.0,-0.84628,9e-05,15.33254]
[1776700226923,42.44,75594.24,0.0,-0.84619,9e-05,15.33832]
[1776700229959,42.44,75603.83,0.0,-0.84536,9e-05,15.39475]
[1776700230966,42.44,75611.39,0.0,-0.84471,9e-05,15.43926]
[1776700232982,42.44,75604.38,0.0,-0.84536,9e-05,15.3934]
[1776700233987,42.44,75597.46,0.0,-0.84596,9e-05,15.35243]
[1776700238015,42.44,75602.88,0.0,-0.84549,9e-05,15.38417]
[1776700239022,42.44,75610.02,0.0,-0.84487,9e-05,15.42621]
[1776700242043,42.44,75615.19,0.0,-0.84443,9e-05,15.45625]
[1776700243049,42.44,75618.83,0.0,-0.84412,9e-05,15.47755]
[1776700244057,42.44,75628.46,0.0,-0.84328,9e-05,15.5342]
[1776700245064,42.44,75632.14,0.0,-0.84296,9e-05,15.55564]
[1776700247080,42.43,75615.67,0.0,-0.84441,9e-05,15.45788]
[1776700248087,42.43,75615.18,0.0,-0.84445,9e-05,15.4548]
[1776700250101,42.43,75611.48,0.0,-0.84478,9e-05,15.43258]
[1776700255136,42.43,75614.08,0.0,-0.84457,9e-05,15.44719]
[1776700260171,42.43,75615.38,0.0,-0.84447,9e-05,15.45409]
[1776700261178,42.43,75620.98,0.0,-0.84398,9e-05,15.48701]
[1776700262188,42.43,75617.52,0.0,-0.84429,9e-05,15.46637]
[1776700264202,42.43,75622.2,0.0,-0.84388,9e-05,15.49369]
[1776700265209,42.43,75629.23,0.0,-0.84327,9e-05,15.53502]
[1776700266217,42.43,75636.02,0.0,-0.84268,9e-05,15.57488]
[1776700267224,42.42,75643.97,0.0,-0.84199,9e-05,15.62156]
[1776700268231,42.42,75635.21,0.0,-0.84276,9e-05,15.56961]
[1776700269238,42.42,75630.53,0.0,-0.84317,9e-05,15.54185]
[1776700270245,42.42,75626.07,0.0,-0.84356,9e-05,15.51543]
[1776700274280,42.42,75617.1,0.0,-0.84435,9e-05,15.46176]
[1776700275287,42.42,75613.01,0.0,-0.84471,9e-05,15.43745]
[1776700277301,42.42,75607.15,0.0,-0.84522,9e-05,15.40263]
[1776700279317,42.42,75599.13,0.0,-0.84592,9e-05,15.3551]
[1776700280324,42.42,75607.28,0.0,-0.84522,9e-05,15.40299]
[1776700282104,42.42,75600.4,0.0,-0.84582,9e-05,15.3619]
[1776700284352,42.42,75604.65,0.0,-0.84546,9e-05,15.38659]
[1776700285951,42.42,75611.79,0.0,-0.84485,9e-05,15.42849]
[1776700286370,42.42,75619.72,0.0,-0.84416,9e-05,15.47534]
[1776700288381,42.42,75617.99,0.0,-0.84431,9e-05,15.46485]
[1776700291402,42.42,75627.43,0.0,-0.84353,9e-05,15.51603]
[1776700293416,42.41,75623.09,0.0,-0.84391,9e-05,15.49002]
[1776700294424,42.41,75619.63,0.0,-0.84422,9e-05,15.46934]
[1776700296439,42.41,75612.53,0.0,-0.84484,9e-05,15.42706]
[1776700298485,42.41,75617.03,0.0,-0.84445,9e-05,15.45336]
[1776700299483,42.41,75612.68,0.0,-0.84483,9e-05,15.42752]
[1776700300490,42.41,75604.89,0.0,-0.84551,9e-05,15.38135]
[1776700301497,42.41,75598.05,0.0,-0.8461,9e-05,15.34083]
[1776700303511,42.41,75601.11,0.0,-0.84584,9e-05,15.35881]
[1776700304518,42.41,75597.67,0.0,-0.84614,9e-05,15.33829]
[1776700307539,42.41,75589.58,0.0,-0.84685,9e-05,15.29015]
[1776700308547,42.41,75584.41,0.0,-0.84729,9e-05,15.25944]
[1776700309555,42.41,75581.1,0.0,-0.84758,9e-05,15.2397]
[1776700311569,42.41,75585.94,0.0,-0.84717,9e-05,15.26817]
[1776700312576,42.41,75585.94,0.0,-0.84717,9e-05,15.26817]
[1776700312581,42.41,75588.27,0.0,-0.84697,9e-05,15.28183]
[1776700313750,42.41,75588.27,0.0,-0.84697,9e-05,15.28183]
[1776700313802,42.41,75591.55,0.0,-0.84669,9e-05,15.30108]
[1776700314590,42.41,75594.7,0.0,-0.84642,9e-05,15.31955]
[1776700316202,42.41,75594.7,0.0,-0.84642,9e-05,15.31955]
[1776700316604,42.41,75598.63,0.0,-0.84608,9e-05,15.3424]
[1776700319625,42.41,75603.75,0.0,-0.84565,9e-05,15.37227]
[1776700320632,42.41,75610.24,0.0,-0.84508,9e-05,15.41056]
[1776700321639,42.41,75613.54,0.0,-0.8448,9e-05,15.42995]
[1776700322646,42.4,75617.44,0.0,-0.84446,9e-05,15.45287]
[1776700327681,42.4,75617.59,0.0,-0.84446,9e-05,15.45297]
[1776700331709,42.4,75611.25,0.0,-0.84502,9e-05,15.41497]
[1776700332716,42.4,75601.68,0.0,-0.84585,9e-05,15.35833]
[1776700333728,42.4,75600.57,0.0,-0.84595,9e-05,15.35176]
[1776700334731,42.4,75610.49,0.0,-0.84509,9e-05,15.41036]
[1776700335738,42.4,75615.99,0.0,-0.84461,9e-05,15.44278]
[1776700337758,42.4,75621.86,0.0,-0.8441,9e-05,15.47722]
[1776700338764,42.4,75630.83,0.0,-0.84332,9e-05,15.53007]
[1776700339771,42.4,75630.55,0.0,-0.84335,9e-05,15.52817]
[1776700344806,42.4,75627.37,0.0,-0.84365,9e-05,15.50819]
[1776700345812,42.4,75623.05,0.0,-0.84403,9e-05,15.48245]
[1776700350848,42.39,75623.33,0.0,-0.84401,9e-05,15.48327]
[1776700353868,42.39,75626.41,0.0,-0.84379,9e-05,15.49686]
[1776700356890,42.39,75631.18,0.0,-0.84338,9e-05,15.52448]
[1776700359913,42.39,75626.78,0.0,-0.84377,9e-05,15.49777]
[1776700362934,42.39,75617.31,0.0,-0.84461,9e-05,15.44124]
[1776700364948,42.39,75618.74,0.0,-0.84449,9e-05,15.4495]
[1776700366962,42.39,75622.33,0.0,-0.84418,9e-05,15.47046]
[1776700369988,42.39,75625.73,0.0,-0.84389,9e-05,15.49011]
[1776700375023,42.38,75626.6,0.0,-0.84382,9e-05,15.49439]
[1776700377039,42.38,75636.76,0.0,-0.84294,9e-05,15.55414]
[1776700378046,42.38,75638.99,0.0,-0.84275,9e-05,15.56709]
[1776700383081,42.38,75642.26,0.0,-0.84248,9e-05,15.58513]
[1776700384088,42.37,75633.24,0.0,-0.84332,9e-05,15.52896]
[1776700385094,42.37,75622.51,0.0,-0.84426,9e-05,15.46528]
[1776700386102,42.37,75622.25,0.0,-0.84428,9e-05,15.46361]
[1776700388116,42.37,75618.62,0.0,-0.8446,9e-05,15.4419]
[1776700391137,42.37,75625.53,0.0,-0.844,9e-05,15.48249]
[1776700393154,42.37,75629.03,0.0,-0.8437,9e-05,15.5029]
[1776700394161,42.37,75635.09,0.0,-0.84317,9e-05,15.53858]
[1776700397186,42.37,75646.41,0.0,-0.84219,9e-05,15.60488]
[1776700398193,42.36,75644.85,0.0,-0.84234,9e-05,15.59459]
[1776700400207,42.36,75640.72,0.0,-0.84274,9e-05,15.56819]
[1776700401214,42.36,75636.79,0.0,-0.84308,9e-05,15.54487]
[1776700402221,42.36,75622.87,0.0,-0.8443,9e-05,15.46227]
[1776700403229,42.36,75620.63,0.0,-0.8445,9e-05,15.4489]
[1776700408264,42.36,75620.25,0.0,-0.84454,9e-05,15.44614]
[1776700411286,42.35,75614.32,0.0,-0.8451,9e-05,15.40642]
[1776700416321,42.35,75612.25,0.0,-0.8453,9e-05,15.39294]
[1776700418335,42.35,75608.67,0.0,-0.84561,9e-05,15.37131]
[1776700423373,42.35,75606.57,0.0,-0.84581,9e-05,15.35796]
[1776700428408,42.34,75605.69,0.0,-0.8459,9e-05,15.35185]
[1776700433443,42.34,75605.59,0.0,-0.84592,9e-05,15.3504]
[1776700438478,42.34,75605.26,0.0,-0.84596,9e-05,15.34766]
[1776700443513,42.34,75603.59,0.0,-0.84612,9e-05,15.33708]
[1776700445789,42.34,75609.05,0.0,-0.84565,9e-05,15.36894]
[1776700451569,42.34,75615.68,0.0,-0.84509,9e-05,15.40726]
[1776700453590,42.33,75633.87,0.0,-0.84351,9e-05,15.51453]
[1776700455605,42.33,75635.94,0.0,-0.84333,9e-05,15.52658]
[1776700458626,42.33,75644.95,0.0,-0.84255,9e-05,15.57939]
[1776700459633,42.33,75648.12,0.0,-0.84227,9e-05,15.59798]
[1776700460639,42.33,75648.19,0.0,-0.84227,9e-05,15.59834]
[1776700462654,42.33,75645.01,0.0,-0.84255,9e-05,15.57934]
[1776700464127,42.33,75640.53,0.0,-0.84294,9e-05,15.55266]
[1776700465078,42.33,75644.94,0.0,-0.84256,9e-05,15.57874]
[1776700466683,42.33,75641.36,0.0,-0.84287,9e-05,15.55747]
[1776700471718,42.33,75645.18,0.0,-0.84257,9e-05,15.57573]
[1776700473732,42.33,75650.18,0.0,-0.84214,9e-05,15.60519]
[1776700474739,42.33,75654.09,0.0,-0.84179,9e-05,15.62815]
[1776700475745,42.33,75658.53,0.0,-0.8414,9e-05,15.6543]
[1776700480781,42.33,75655.22,0.0,-0.84171,9e-05,15.63383]
[1776700482795,42.33,75650.48,0.0,-0.84213,9e-05,15.60544]
[1776700484809,42.33,75646.2,0.0,-0.84251,9e-05,15.57987]
[1776700486828,42.32,75641.17,0.0,-0.84296,9e-05,15.54993]
[1776700487835,42.32,75629.23,0.0,-0.844,9e-05,15.47917]
[1776700488842,42.32,75628.43,0.0,-0.84407,9e-05,15.47448]
[1776700492870,42.32,75625.21,0.0,-0.84436,9e-05,15.45529]
[1776700496902,42.32,75622.19,0.0,-0.84463,9e-05,15.43704]
[1776700497909,42.32,75614.42,0.0,-0.84531,9e-05,15.39078]
[1776700499922,42.32,75612.54,0.0,-0.84547,9e-05,15.37926]
[1776700501937,42.32,75630.81,0.0,-0.84389,9e-05,15.48724]
[1776700502944,42.32,75629.34,0.0,-0.84402,9e-05,15.4784]
[1776700503951,42.32,75632.34,0.0,-0.84376,9e-05,15.49604]
[1776700505965,42.32,75637.2,0.0,-0.84333,9e-05,15.52451]
[1776700506972,42.32,75632.22,0.0,-0.84377,9e-05,15.49483]
[1776700509992,42.32,75637.54,0.0,-0.84331,9e-05,15.52591]
[1776700513015,42.32,75641.99,0.0,-0.84293,9e-05,15.55169]
[1776700516036,42.32,75650.76,0.0,-0.84217,9e-05,15.60315]
[1776700518050,42.32,75650.11,0.0,-0.84223,9e-05,15.5991]
[1776700519057,42.31,75643.51,0.0,-0.84281,9e-05,15.5599]
[1776700521072,42.31,75640.68,0.0,-0.84306,9e-05,15.54306]
[1776700524092,42.31,75637.46,0.0,-0.84334,9e-05,15.52391]
[1776700526105,42.31,75634.1,0.0,-0.84364,9e-05,15.50399]
[1776700531141,42.3,75636.3,0.0,-0.84356,9e-05,15.50768]
[1776700536175,42.3,75632.85,0.0,-0.84388,9e-05,15.48629]
[1776700537183,42.3,75638.23,0.0,-0.84341,9e-05,15.51799]
[1776700542219,42.3,75639.7,0.0,-0.84329,9e-05,15.52563]
[1776700543226,42.29,75644.76,0.0,-0.84285,9e-05,15.55538]
[1776700547254,42.29,75654.01,0.0,-0.84206,9e-05,15.60905]
[1776700549268,42.29,75662.3,0.0,-0.84133,9e-05,15.65787]
[1776700550275,42.29,75662.05,0.0,-0.84136,9e-05,15.65617]
[1776700555310,42.29,75665.72,0.0,-0.84105,9e-05,15.67688]
[1776700558331,42.29,75661.21,0.0,-0.84146,9e-05,15.64944]
[1776700561355,42.28,75667.05,0.0,-0.84095,9e-05,15.68351]
[1776700565381,42.28,75674.19,0.0,-0.84033,9e-05,15.72492]
[1776700566405,42.28,75686.13,0.0,-0.83927,9e-05,15.79546]
[1776700567402,42.28,75694.1,0.0,-0.83856,9e-05,15.84255]
[1776700570423,42.28,75693.8,0.0,-0.83859,9e-05,15.84061]
[1776700571430,42.28,75679.15,0.0,-0.8399,9e-05,15.75367]
[1776700572437,42.28,75672.37,0.0,-0.84051,9e-05,15.71315]
[1776700574500,42.28,75668.7,0.0,-0.84084,9e-05,15.6909]
[1776700578478,42.28,75672.2,0.0,-0.84054,9e-05,15.71079]
[1776700582510,42.27,75676.4,0.0,-0.84018,9e-05,15.73474]
[1776700584524,42.27,75680.96,0.0,-0.83979,9e-05,15.76127]
[1776700586539,42.27,75691.54,0.0,-0.83885,9e-05,15.82345]
[1776700588554,42.27,75687.53,0.0,-0.83922,9e-05,15.79932]
[1776700589560,42.27,75680.6,0.0,-0.83984,9e-05,15.75806]
[1776700590568,42.27,75685.3,0.0,-0.83942,9e-05,15.78566]
[1776700595603,42.26,75680.78,0.0,-0.83988,9e-05,15.7532]
[1776700599631,42.26,75671.15,0.0,-0.84075,9e-05,15.69499]
[1776700600637,42.26,75675.15,0.0,-0.8404,9e-05,15.71852]
[1776700603659,42.26,75686.79,0.0,-0.83938,9e-05,15.78688]
[1776700604665,42.26,75684.95,0.0,-0.83954,9e-05,15.77564]
[1776700606680,42.26,75680.74,0.0,-0.83993,9e-05,15.75006]
[1776700611715,42.25,75682.52,0.0,-0.83979,9e-05,15.75922]
[1776700612722,42.25,75678.83,0.0,-0.84012,9e-05,15.73704]
[1776700614736,42.25,75675.18,0.0,-0.84046,9e-05,15.71488]
[1776700615743,42.25,75671.42,0.0,-0.84079,9e-05,15.69232]
[1776700617757,42.25,75646.05,0.0,-0.84304,9e-05,15.54138]
[1776700619776,42.25,75648.5,0.0,-0.84283,9e-05,15.55557]
[1776700621387,42.25,75648.5,0.0,-0.84283,9e-05,15.55557]
[1776700621411,42.25,75653.18,0.0,-0.84242,9e-05,15.58317]
[1776700621802,42.25,75659.24,0.0,-0.84189,9e-05,15.61912]
[1776700623202,42.25,75659.24,0.0,-0.84189,9e-05,15.61912]
[1776700623295,42.25,75660.78,0.0,-0.84175,9e-05,15.62813]
[1776700624822,42.25,75673.56,0.0,-0.84062,9e-05,15.70386]
[1776700627192,42.25,75673.07,0.0,-0.84067,9e-05,15.70083]
[1776700627253,42.25,75677.11,0.0,-0.84032,9e-05,15.72441]
[1776700627843,42.25,75672.5,0.0,-0.84073,9e-05,15.69704]
[1776700628850,42.25,75668.67,0.0,-0.84107,9e-05,15.67409]
[1776700630864,42.24,75667.71,0.0,-0.84116,9e-05,15.66804]
[1776700634895,42.24,75664.17,0.0,-0.84148,9e-05,15.64645]
[1776700635902,42.24,75657.97,0.0,-0.84203,9e-05,15.60951]
[1776700638924,42.24,75665.9,0.0,-0.84133,9e-05,15.6563]
[1776700640938,42.24,75667.15,0.0,-0.84123,9e-05,15.66334]
[1776700645973,42.24,75671.43,0.0,-0.84086,9e-05,15.68793]
[1776700647987,42.24,75676.8,0.0,-0.84039,9e-05,15.71944]
[1776700654029,42.23,75675.46,0.0,-0.84056,9e-05,15.70611]
[1776700659064,42.23,75678.47,0.0,-0.84031,9e-05,15.72302]
[1776700662085,42.23,75675.44,0.0,-0.84059,9e-05,15.70445]
[1776700667120,42.23,75673.86,0.0,-0.84074,9e-05,15.69423]
[1776700670140,42.23,75677.27,0.0,-0.84045,9e-05,15.71398]
[1776700675176,42.22,75676.71,0.0,-0.84051,9e-05,15.70964]
[1776700680210,42.22,75679.22,0.0,-0.8403,9e-05,15.7237]
[1776700681225,42.22,75682.84,0.0,-0.83998,9e-05,15.74499]
[1776700682232,42.22,75689.37,0.0,-0.8394,9e-05,15.78355]
[1776700687273,42.22,75690.18,0.0,-0.83935,9e-05,15.78692]
[1776700691301,42.21,75694.24,0.0,-0.83901,9e-05,15.80988]
[1776700696336,42.21,75695.77,0.0,-0.8389,9e-05,15.81735]
[1776700701372,42.21,75694.68,0.0,-0.83902,9e-05,15.80927]
[1776700704393,42.2,75691.12,0.0,-0.83935,9e-05,15.78715]
[1776700707415,42.2,75684.07,0.0,-0.84,9e-05,15.74436]
[1776700708421,42.2,75678.37,0.0,-0.84051,9e-05,15.71024]
[1776700713459,42.2,75669.75,0.0,-0.84132,9e-05,15.65388]
[1776700714465,42.2,75674.15,0.0,-0.84093,9e-05,15.67989]
[1776700715473,42.2,75688.45,0.0,-0.83966,9e-05,15.7647]
[1776700716480,42.2,75691.61,0.0,-0.83938,9e-05,15.7832]
[1776700718833,42.19,75692.14,0.0,-0.83935,9e-05,15.78576]
[1776700720507,42.19,75692.07,0.0,-0.83936,9e-05,15.78475]
[1776700722694,42.19,75690.72,0.0,-0.83949,9e-05,15.77643]
[1776700723529,42.19,75690.61,0.0,-0.83951,9e-05,15.77522]
[1776700725542,42.19,75699.12,0.0,-0.83875,9e-05,15.82523]
[1776700726550,42.19,75707.84,0.0,-0.83798,9e-05,15.87672]
[1776700727556,42.19,75705.79,0.0,-0.83816,9e-05,15.86431]
[1776700729323,42.19,75706.53,0.0,-0.8381,9e-05,15.8685]
[1776700729571,42.19,75706.43,0.0,-0.83811,9e-05,15.86787]
[1776700732591,42.19,75714.69,0.0,-0.83737,9e-05,15.91686]
[1776700733211,42.19,75714.69,0.0,-0.83737,9e-05,15.91686]
[1776700733599,42.19,75715.97,0.0,-0.83726,9e-05,15.92437]
[1776700735614,42.19,75719.54,0.0,-0.83694,9e-05,15.94537]
[1776700740649,42.18,75720.32,0.0,-0.83688,9e-05,15.94933]
[1776700745684,42.18,75720.94,0.0,-0.83683,9e-05,15.95232]
[1776700751726,42.18,75721.7,0.0,-0.83678,9e-05,15.95597]
[1776700753085,42.18,75723.41,0.0,-0.83663,9e-05,15.96599]
[1776700753278,42.18,75723.41,0.0,-0.83663,9e-05,15.96599]
[1776700753741,42.18,75732.06,0.0,-0.83585,9e-05,16.01727]
[1776700754748,42.18,75737.77,0.0,-0.83533,9e-05,16.05099]
[1776700755754,42.18,75742.21,0.0,-0.83493,9e-05,16.07713]
[1776700756714,42.18,75742.21,0.0,-0.83493,9e-05,16.07713]
[1776700756762,42.18,75741.89,0.0,-0.83497,9e-05,16.07493]
[1776700757825,42.18,75733.88,0.0,-0.8357,9e-05,16.02701]
[1776700759538,42.18,75733.88,0.0,-0.8357,9e-05,16.02701]
[1776700759590,42.18,75733.88,0.0,-0.8357,9e-05,16.02701]
[1776700759694,42.18,75733.88,0.0,-0.8357,9e-05,16.02701]
[1776700759691,42.18,75727.32,0.0,-0.8363,9e-05,15.98759]
[1776700759795,42.18,75728.87,0.0,-0.83616,9e-05,15.9968]
[1776700761809,42.17,75737.9,0.0,-0.83535,9e-05,16.05009]
[1776700763250,42.17,75737.9,0.0,-0.83535,9e-05,16.05009]
[1776700763344,42.17,75738.33,0.0,-0.83535,9e-05,16.04972]
[1776700763823,42.17,75744.06,0.0,-0.83483,9e-05,16.0838]
[1776700764830,42.17,75749.47,0.0,-0.83434,9e-05,16.11566]
[1776700765857,42.17,75749.47,0.0,-0.83434,9e-05,16.11566]
[1776700766113,42.17,75749.47,0.0,-0.83434,9e-05,16.11566]
[1776700767291,42.16,75750.28,0.0,-0.83428,9e-05,16.11978]
[1776700767351,42.16,75750.56,0.0,-0.83426,9e-05,16.1211]
[1776700772887,42.16,75745.62,0.0,-0.83477,9e-05,16.08581]
[1776700774245,42.16,75739.74,0.0,-0.83532,9e-05,16.05028]
[1776700775514,42.16,75739.74,0.0,-0.83532,9e-05,16.05028]
[1776700775655,42.16,75739.74,0.0,-0.83532,9e-05,16.05028]
[1776700775688,42.16,75739.74,0.0,-0.83532,9e-05,16.05028]
[1776700780951,42.15,75734.07,0.0,-0.83585,9e-05,16.01511]
[1776700783186,42.15,75731.88,0.0,-0.83606,9e-05,16.00185]
[1776700783198,42.15,75731.88,0.0,-0.83606,9e-05,16.00185]
[1776700783446,42.15,75731.88,0.0,-0.83606,9e-05,16.00185]
[1776700783518,42.15,75735.09,0.0,-0.83577,9e-05,16.02057]
[1776700786598,42.15,75735.85,0.0,-0.8357,9e-05,16.02488]
[1776700786651,42.15,75735.85,0.0,-0.8357,9e-05,16.02488]
[1776700786692,42.15,75735.85,0.0,-0.8357,9e-05,16.02488]
[1776700786792,42.15,75744.36,0.0,-0.83494,9e-05,16.07508]
[1776700788000,42.15,75748.34,0.0,-0.83458,9e-05,16.09849]
[1776700790744,42.15,75749.75,0.0,-0.83446,9e-05,16.10659]
[1776700790765,42.15,75749.75,0.0,-0.83446,9e-05,16.10659]
[1776700790938,42.15,75752.77,0.0,-0.83419,9e-05,16.12395]
[1776700793035,42.15,75759.87,0.0,-0.83355,9e-05,16.16588]
[1776700794948,42.15,75760.46,0.0,-0.83349,9e-05,16.16941]
[1776700794956,42.15,75760.46,0.0,-0.83349,9e-05,16.16941]
[1776700795202,42.15,75760.46,0.0,-0.83349,9e-05,16.16941]
[1776700796056,42.15,75754.71,0.0,-0.83402,9e-05,16.13516]
[1776700797063,42.15,75746.23,0.0,-0.83479,9e-05,16.08451]
[1776700799077,42.14,75747.02,0.0,-0.83473,9e-05,16.08898]
[1776700801800,42.14,75746.7,0.0,-0.83476,9e-05,16.08699]
[1776700801811,42.14,75752.63,0.0,-0.83422,9e-05,16.1221]
[1776700801941,42.14,75752.63,0.0,-0.83422,9e-05,16.1221]
[1776700802260,42.14,75752.63,0.0,-0.83422,9e-05,16.1221]
[1776700802441,42.14,75752.63,0.0,-0.83422,9e-05,16.1221]
[1776700804112,42.14,75743.49,0.0,-0.83506,9e-05,16.06743]
[1776700805296,42.14,75743.49,0.0,-0.83506,9e-05,16.06743]
[1776700805325,42.14,75743.49,0.0,-0.83506,9e-05,16.06743]
[1776700805443,42.14,75743.49,0.0,-0.83506,9e-05,16.06743]
[1776700805694,42.14,75743.49,0.0,-0.83506,9e-05,16.06743]
[1776700805749,42.14,75747.09,0.0,-0.83473,9e-05,16.08863]
[1776700805938,42.14,75747.09,0.0,-0.83473,9e-05,16.08863]
[1776700808145,42.14,75739.96,0.0,-0.83539,9e-05,16.04583]
[1776700809152,42.14,75727.49,0.0,-0.83652,9e-05,15.97136]
[1776700810655,42.14,75727.49,0.0,-0.83652,9e-05,15.97136]
[1776700810695,42.14,75727.49,0.0,-0.83652,9e-05,15.97136]
[1776700810707,42.14,75727.49,0.0,-0.83652,9e-05,15.97136]
[1776700810757,42.14,75726.74,0.0,-0.83659,9e-05,15.96655]
[1776700812612,42.14,75725.67,0.0,-0.83669,9e-05,15.96007]
[1776700812706,42.14,75725.67,0.0,-0.83669,9e-05,15.96007]
[1776700813178,42.14,75712.07,0.0,-0.83792,9e-05,15.87894]
[1776700814186,42.14,75705.76,0.0,-0.83849,9e-05,15.84139]
[1776700815197,42.14,75703.49,0.0,-0.83869,9e-05,15.82794]
[1776700819747,42.14,75702.63,0.0,-0.83877,9e-05,15.82267]
[1776700819795,42.14,75702.63,0.0,-0.83877,9e-05,15.82267]
[1776700819222,42.14,75698.98,0.0,-0.8391,9e-05,15.80103]
[1776700819944,42.14,75698.98,0.0,-0.8391,9e-05,15.80103]
[1776700825266,42.14,75698.34,0.0,-0.83917,9e-05,15.79601]
[1776700828287,42.13,75687.09,0.0,-0.84019,9e-05,15.72834]
[1776700829294,42.13,75684.77,0.0,-0.8404,9e-05,15.71438]
[1776700831137,42.13,75686.73,0.0,-0.84023,9e-05,15.72591]
[1776700831178,42.13,75686.73,0.0,-0.84023,9e-05,15.72591]
[1776700831192,42.13,75686.73,0.0,-0.84023,9e-05,15.72591]
[1776700831309,42.13,75682.33,0.0,-0.84066,9e-05,15.69542]
[1776700836344,42.13,75684.49,0.0,-0.84047,9e-05,15.70761]
[1776700837351,42.13,75687.75,0.0,-0.84018,9e-05,15.72687]
[1776700838376,42.13,75693.3,0.0,-0.83969,9e-05,15.75973]
[1776700839381,42.13,75710.49,0.0,-0.83815,9e-05,15.86183]
[1776700840857,42.13,75710.49,0.0,-0.83815,9e-05,15.86183]
[1776700840388,42.13,75712.26,0.0,-0.838,9e-05,15.87222]
[1776700840940,42.13,75712.26,0.0,-0.838,9e-05,15.87222]
[1776700841192,42.13,75712.26,0.0,-0.838,9e-05,15.87222]
[1776700841395,42.13,75705.72,0.0,-0.83859,9e-05,15.83313]
[1776700842175,42.13,75705.72,0.0,-0.83859,9e-05,15.83313]
[1776700842186,42.13,75705.72,0.0,-0.83859,9e-05,15.83313]
[1776700846430,42.13,75701.25,0.0,-0.839,9e-05,15.80597]
[1776700847168,42.13,75701.25,0.0,-0.839,9e-05,15.80597]
[1776700847191,42.13,75701.25,0.0,-0.839,9e-05,15.80597]
[1776700847220,42.13,75701.25,0.0,-0.839,9e-05,15.80597]
[1776700847277,42.13,75701.25,0.0,-0.839,9e-05,15.80597]
[1776700847442,42.13,75701.25,0.0,-0.839,9e-05,15.80597]
[1776700848446,42.13,75695.07,0.0,-0.83955,9e-05,15.76903]
[1776700849451,42.13,75684.86,0.0,-0.84046,9e-05,15.70822]
[1776700850460,42.13,75672.28,0.0,-0.84158,9e-05,15.63336]
[1776700851467,42.13,75666.3,0.0,-0.84211,9e-05,15.59778]
[1776700852479,42.13,75655.59,0.0,-0.84306,9e-05,15.53391]
[1776700853488,42.13,75646.48,0.0,-0.84386,9e-05,15.47973]
[1776700854495,42.13,75642.21,0.0,-0.84424,9e-05,15.45448]
[1776700857940,42.13,75642.72,0.0,-0.84419,9e-05,15.45744]
[1776700858523,42.13,75642.75,0.0,-0.84419,9e-05,15.45778]
[1776700861962,42.13,75645.28,0.0,-0.84396,9e-05,15.4733]
[1776700862551,42.13,75646.58,0.0,-0.84384,9e-05,15.48117]
[1776700864567,42.13,75628.53,0.0,-0.84543,9e-05,15.37368]
[1776700865574,42.13,75616.43,0.0,-0.84648,9e-05,15.30175]
[1776700866581,42.13,75615.11,0.0,-0.8466,9e-05,15.29393]
[1776700868606,42.13,75627.75,0.0,-0.8455,9e-05,15.36901]
[1776700869613,42.13,75622.65,0.0,-0.84594,9e-05,15.33856]
[1776700870620,42.13,75613.36,0.0,-0.84675,9e-05,15.28326]
[1776700871627,42.13,75617.74,0.0,-0.84637,9e-05,15.30928]
[1776700872635,42.13,75628.75,0.0,-0.84541,9e-05,15.37468]
[1776700873642,42.13,75632.3,0.0,-0.8451,9e-05,15.39565]
[1776700874649,42.13,75629.33,0.0,-0.84537,9e-05,15.37783]
[1776700875657,42.13,75618.82,0.0,-0.84628,9e-05,15.3152]
[1776700876666,42.13,75608.67,0.0,-0.84717,9e-05,15.25482]
[1776700877670,42.13,75606.0,0.0,-0.8474,9e-05,15.23897]
[1776700882706,42.13,75608.38,0.0,-0.84719,9e-05,15.25327]
[1776700883793,42.13,75608.38,0.0,-0.84719,9e-05,15.25327]
[1776700883827,42.13,75608.38,0.0,-0.84719,9e-05,15.25327]
[1776700883935,42.13,75608.47,0.0,-0.84718,9e-05,15.25395]
[1776700887743,42.13,75599.93,0.0,-0.84791,9e-05,15.20366]
[1776700890764,42.13,75607.25,0.0,-0.84725,9e-05,15.2493]
[1776700891266,42.13,75607.25,0.0,-0.84725,9e-05,15.2493]
[1776700891368,42.13,75607.25,0.0,-0.84725,9e-05,15.2493]
[1776700891442,42.13,75607.25,0.0,-0.84725,9e-05,15.2493]
[1776700894995,42.13,75612.09,0.0,-0.84686,9e-05,15.27411]
[1776700896665,42.13,75610.84,0.0,-0.84697,9e-05,15.26667]
[1776700896672,42.13,75610.84,0.0,-0.84697,9e-05,15.26667]
[1776700896692,42.13,75610.84,0.0,-0.84697,9e-05,15.26667]
[1776700901841,42.13,75610.49,0.0,-0.84699,9e-05,15.26463]
[1776700903989,42.13,75610.75,0.0,-0.84697,9e-05,15.26618]
[1776700904041,42.13,75610.75,0.0,-0.84697,9e-05,15.26618]
[1776700904193,42.13,75610.75,0.0,-0.84697,9e-05,15.26618]
[1776700906876,42.13,75616.33,0.0,-0.84649,9e-05,15.2993]
[1776700907933,42.13,75616.33,0.0,-0.84649,9e-05,15.2993]
[1776700907895,42.13,75625.57,0.0,-0.84568,9e-05,15.35417]
[1776700908780,42.13,75625.57,0.0,-0.84568,9e-05,15.35417]
[1776700908890,42.13,75642.35,0.0,-0.84422,9e-05,15.45385]
[1776700909794,42.13,75642.35,0.0,-0.84422,9e-05,15.45385]
[1776700909897,42.13,75646.79,0.0,-0.84383,9e-05,15.48021]
[1776700910904,42.13,75650.87,0.0,-0.84347,9e-05,15.50441]
[1776700911870,42.13,75650.87,0.0,-0.84347,9e-05,15.50441]
[1776700913926,42.13,75659.23,0.0,-0.84273,9e-05,15.5542]
[1776700914933,42.13,75661.57,0.0,-0.84253,9e-05,15.56801]
[1776700915964,42.13,75663.48,0.0,-0.84236,9e-05,15.5792]
[1776700916948,42.13,75663.24,0.0,-0.84238,9e-05,15.57778]
[1776700918961,42.13,75668.79,0.0,-0.84189,9e-05,15.61077]
[1776700919969,42.13,75672.07,0.0,-0.8416,9e-05,15.63026]
[1776700922008,42.13,75675.95,0.0,-0.84126,9e-05,15.65322]
[1776700922992,42.13,75694.51,0.0,-0.8396,9e-05,15.76358]
[1776700925008,42.13,75694.86,0.0,-0.83957,9e-05,15.76568]
[1776700928052,42.13,75694.83,0.0,-0.83958,9e-05,15.76537]
[1776700928082,42.13,75694.83,0.0,-0.83958,9e-05,15.76537]
[1776700928195,42.13,75694.83,0.0,-0.83958,9e-05,15.76537]
[1776700934069,42.13,75696.02,0.0,-0.83948,9e-05,15.77189]
[1776700936468,42.13,75693.11,0.0,-0.83974,9e-05,15.7543]
[1776700936495,42.13,75693.11,0.0,-0.83974,9e-05,15.7543]
[1776700936697,42.13,75693.11,0.0,-0.83974,9e-05,15.7543]
[1776700936778,42.13,75686.49,0.0,-0.84034,9e-05,15.7144]
[1776700940114,42.13,75683.31,0.0,-0.84063,9e-05,15.6949]
[1776700941178,42.13,75683.31,0.0,-0.84063,9e-05,15.6949]
[1776700941208,42.13,75683.31,0.0,-0.84063,9e-05,15.6949]
[1776700941214,42.13,75683.31,0.0,-0.84063,9e-05,15.6949]
[1776700944689,42.13,75681.2,0.0,-0.84083,9e-05,15.68179]
[1776700944742,42.13,75681.2,0.0,-0.84083,9e-05,15.68179]
[1776700944940,42.13,75681.2,0.0,-0.84083,9e-05,15.68179]
[1776700944975,42.12,75672.22,0.0,-0.84163,9e-05,15.62801]
[1776700945151,42.12,75671.72,0.0,-0.84168,9e-05,15.62494]
[1776700946158,42.12,75667.18,0.0,-0.84208,9e-05,15.59793]
[1776700948172,42.12,75664.76,0.0,-0.8423,9e-05,15.58337]
[1776700949179,42.12,75669.03,0.0,-0.84192,9e-05,15.60875]
[1776700950217,42.12,75669.03,0.0,-0.84192,9e-05,15.60875]
[1776700950269,42.12,75669.03,0.0,-0.84192,9e-05,15.60875]
[1776700950437,42.12,75669.03,0.0,-0.84192,9e-05,15.60875]
[1776700950452,42.12,75664.76,0.0,-0.8423,9e-05,15.58329]
[1776700955507,42.12,75669.38,0.0,-0.84194,9e-05,15.60577]
[1776700957235,42.12,75674.39,0.0,-0.8415,9e-05,15.63529]
[1776700960256,42.12,75668.83,0.0,-0.84199,9e-05,15.60192]
[1776700961263,42.12,75664.91,0.0,-0.84235,9e-05,15.57836]
[1776700966298,42.12,75663.8,0.0,-0.84246,9e-05,15.57075]
[1776700969791,42.12,75670.82,0.0,-0.84185,9e-05,15.61197]
[1776700971333,42.11,75665.03,0.0,-0.84237,9e-05,15.57705]
[1776700974354,42.11,75669.36,0.0,-0.84199,9e-05,15.60222]
[1776700975363,42.11,75684.47,0.0,-0.84065,9e-05,15.69213]
[1776700976370,42.11,75691.19,0.0,-0.84005,9e-05,15.73199]
[1776700981405,42.11,75683.47,0.0,-0.84076,9e-05,15.68506]
[1776700983419,42.11,75677.05,0.0,-0.84133,9e-05,15.64659]
[1776700988454,42.11,75673.4,0.0,-0.84166,9e-05,15.62443]
[1776700993489,42.11,75673.73,0.0,-0.84164,9e-05,15.62606]
[1776700995502,42.11,75667.48,0.0,-0.84219,9e-05,15.58873]
[1776700997517,42.11,75655.73,0.0,-0.84323,9e-05,15.51877]
[1776700998525,42.11,75647.56,0.0,-0.84395,9e-05,15.47023]
[1776701000540,42.11,75643.96,0.0,-0.84427,9e-05,15.4487]
[1776701005574,42.1,75645.8,0.0,-0.84412,9e-05,15.45888]
[1776701010608,42.1,75647.47,0.0,-0.84399,9e-05,15.46757]
[1776701015645,42.1,75637.19,0.0,-0.84495,9e-05,15.40098]
[1776701016651,42.1,75628.32,0.0,-0.84572,9e-05,15.34803]
[1776701017658,42.1,75626.86,0.0,-0.84585,9e-05,15.33924]
[1776701018093,42.1,75626.86,0.0,-0.84585,9e-05,15.33924]
[1776701018111,42.1,75626.86,0.0,-0.84585,9e-05,15.33924]
[1776701018194,42.1,75626.86,0.0,-0.84585,9e-05,15.33924]
[1776701018669,42.1,75623.88,0.0,-0.84612,9e-05,15.32142]
[1776701019676,42.1,75616.65,0.0,-0.84675,9e-05,15.27835]
[1776701024711,42.1,75616.8,0.0,-0.84673,9e-05,15.27914]
[1776701025718,42.1,75620.53,0.0,-0.84641,9e-05,15.30131]
[1776701028739,42.1,75625.49,0.0,-0.84598,9e-05,15.33063]
[1776701029746,42.1,75630.42,0.0,-0.84555,9e-05,15.35986]
[1776701030752,42.1,75635.58,0.0,-0.8451,9e-05,15.39042]
[1776701032767,42.09,75629.14,0.0,-0.84567,9e-05,15.35175]
[1776701035788,42.09,75626.02,0.0,-0.84595,9e-05,15.33282]
[1776701038809,42.09,75622.0,0.0,-0.8463,9e-05,15.30858]
[1776701041837,42.09,75625.66,0.0,-0.84599,9e-05,15.33011]
[1776701042840,42.09,75634.92,0.0,-0.84518,9e-05,15.38509]
[1776701043848,42.09,75634.75,0.0,-0.84522,9e-05,15.3822]
[1776701045862,42.08,75623.98,0.0,-0.84622,9e-05,15.31466]
[1776701047876,42.08,75619.22,0.0,-0.84664,9e-05,15.28615]
[1776701048883,42.08,75615.09,0.0,-0.847,9e-05,15.26152]
[1776701052911,42.08,75618.66,0.0,-0.84669,9e-05,15.28261]
[1776701053919,42.08,75622.99,0.0,-0.84631,9e-05,15.30831]
[1776701054926,42.08,75626.2,0.0,-0.84603,9e-05,15.32731]
[1776701056939,42.08,75622.93,0.0,-0.84632,9e-05,15.3076]
[1776701059961,42.08,75626.3,0.0,-0.84603,9e-05,15.32734]
[1776701062982,42.07,75629.84,0.0,-0.84573,9e-05,15.34804]
[1776701063989,42.07,75636.82,0.0,-0.84514,9e-05,15.38809]
[1776701066009,42.07,75633.69,0.0,-0.84545,9e-05,15.36724]
[1776701068022,42.06,75636.84,0.0,-0.84518,9e-05,15.38564]
[1776701069030,42.06,75640.59,0.0,-0.84485,9e-05,15.40777]
[1776701073059,42.06,75636.13,0.0,-0.84529,9e-05,15.37613]
[1776701074066,42.06,75632.4,0.0,-0.84562,9e-05,15.35374]
[1776701079105,42.06,75641.17,0.0,-0.84486,9e-05,15.40514]
[1776701081115,42.06,75643.47,0.0,-0.84467,9e-05,15.41837]
[1776701082122,42.06,75618.15,0.0,-0.84689,9e-05,15.26737]
[1776701083129,42.06,75605.98,0.0,-0.84795,9e-05,15.1948]
[1776701084136,42.06,75609.1,0.0,-0.84767,9e-05,15.21341]
[1776701087159,42.06,75612.56,0.0,-0.84737,9e-05,15.23409]
[1776701089328,42.06,75592.9,0.0,-0.84907,9e-05,15.11716]
[1776701090550,42.06,75592.9,0.0,-0.84907,9e-05,15.11716]
[1776701090990,42.06,75592.9,0.0,-0.84907,9e-05,15.11716]
[1776701091080,42.06,75549.57,0.0,-0.85278,8e-05,14.85969]
[1776701092486,42.06,75551.37,0.0,-0.85263,8e-05,14.87038]
[1776701093107,42.06,75551.37,0.0,-0.85263,8e-05,14.87038]
[1776701092585,42.06,75551.12,0.0,-0.85265,8e-05,14.86885]
[1776701093284,42.06,75551.12,0.0,-0.85265,8e-05,14.86885]
[1776701093510,42.06,75551.12,0.0,-0.85265,8e-05,14.86885]
[1776701093820,42.06,75551.12,0.0,-0.85265,8e-05,14.86885]
[1776701093822,42.06,75556.41,0.0,-0.8522,9e-05,14.90033]
[1776701095240,42.06,75558.28,0.0,-0.85204,9e-05,14.91144]
[1776701097246,42.06,75566.34,0.0,-0.85135,9e-05,14.95931]
[1776701099205,42.06,75568.01,0.0,-0.85121,9e-05,14.96919]
[1776701101274,42.06,75563.2,0.0,-0.85162,9e-05,14.94046]
[1776701104295,42.06,75559.24,0.0,-0.85196,9e-05,14.91676]
[1776701108323,42.06,75550.62,0.0,-0.85269,8e-05,14.86572]
[1776701113358,42.05,75549.79,0.0,-0.85277,8e-05,14.86013]
[1776701118393,42.05,75553.21,0.0,-0.85249,8e-05,14.8798]
[1776701119401,42.05,75559.76,0.0,-0.85194,9e-05,14.91855]
[1776701120410,42.05,75566.28,0.0,-0.85138,9e-05,14.95728]
[1776701123446,42.05,75564.44,0.0,-0.85154,9e-05,14.94626]
[1776701123540,42.05,75564.44,0.0,-0.85154,9e-05,14.94626]
[1776701123713,42.05,75564.44,0.0,-0.85154,9e-05,14.94626]
[1776701124491,42.05,75564.44,0.0,-0.85154,9e-05,14.94618]
[1776701124699,42.05,75564.44,0.0,-0.85154,9e-05,14.94618]
[1776701124715,42.05,75564.44,0.0,-0.85154,9e-05,14.94618]
[1776701124875,42.05,75564.44,0.0,-0.85154,9e-05,14.94618]
[1776701124958,42.05,75564.44,0.0,-0.85154,9e-05,14.94618]
[1776701125059,42.05,75564.26,0.0,-0.85156,9e-05,14.94507]
[1776701125447,42.05,75560.06,0.0,-0.85191,9e-05,14.92012]
[1776701126454,42.05,75549.29,0.0,-0.85283,8e-05,14.85616]
[1776701128477,42.05,75550.85,0.0,-0.8527,8e-05,14.8655]
[1776701129295,42.05,75550.85,0.0,-0.8527,8e-05,14.8655]
[1776701129441,42.05,75550.85,0.0,-0.8527,8e-05,14.8655]
[1776701129535,42.05,75550.85,0.0,-0.8527,8e-05,14.8655]
[1776701129946,42.05,75550.85,0.0,-0.8527,8e-05,14.8655]
[1776701130203,42.05,75552.95,0.0,-0.85252,8e-05,14.87812]
[1776701130542,42.05,75552.95,0.0,-0.85252,8e-05,14.87812]
[1776701130693,42.05,75552.95,0.0,-0.85252,8e-05,14.87812]
[1776701130882,42.05,75552.95,0.0,-0.85252,8e-05,14.87812]
[1776701130939,42.05,75552.95,0.0,-0.85252,8e-05,14.87812]
[1776701131021,42.05,75553.54,0.0,-0.8525,8e-05,14.87753]
[1776701131499,42.05,75561.18,0.0,-0.85185,9e-05,14.92291]
[1776701132506,42.05,75567.28,0.0,-0.85133,9e-05,14.95919]
[1776701133480,42.05,75567.28,0.0,-0.85133,9e-05,14.95919]
[1776701133533,42.05,75567.28,0.0,-0.85133,9e-05,14.95919]
[1776701133692,42.05,75567.28,0.0,-0.85133,9e-05,14.95919]
[1776701133708,42.05,75567.61,0.0,-0.8513,9e-05,14.96107]
[1776701134520,42.05,75561.9,0.0,-0.85179,9e-05,14.92715]
[1776701135527,42.05,75557.44,0.0,-0.85217,9e-05,14.90059]
[1776701137542,42.05,75554.36,0.0,-0.85243,8e-05,14.88228]
[1776701138750,42.05,75554.36,0.0,-0.85243,8e-05,14.88228]
[1776701138824,42.05,75554.36,0.0,-0.85243,8e-05,14.88228]
[1776701138942,42.05,75554.36,0.0,-0.85243,8e-05,14.88228]
[1776701141541,42.05,75552.32,0.0,-0.85261,8e-05,14.86964]
[1776701141593,42.05,75552.32,0.0,-0.85261,8e-05,14.86964]
[1776701141691,42.05,75552.32,0.0,-0.85261,8e-05,14.86964]
[1776701141763,42.05,75552.75,0.0,-0.85258,8e-05,14.87187]
[1776701142771,42.05,75552.75,0.0,-0.85258,8e-05,14.87187]
[1776701142936,42.05,75552.75,0.0,-0.85258,8e-05,14.87187]
[1776701143202,42.05,75552.75,0.0,-0.85258,8e-05,14.87187]
[1776701144591,42.05,75568.81,0.0,-0.85122,9e-05,14.96697]
[1776701145598,42.05,75573.99,0.0,-0.85077,9e-05,14.99781]
[1776701146605,42.05,75573.79,0.0,-0.85079,9e-05,14.99663]
[1776701148551,42.05,75571.88,0.0,-0.85095,9e-05,14.98525]
[1776701148603,42.05,75571.88,0.0,-0.85095,9e-05,14.98525]
[1776701148695,42.05,75571.88,0.0,-0.85095,9e-05,14.98525]
[1776701150896,42.05,75571.16,0.0,-0.85102,9e-05,14.98082]
[1776701150938,42.05,75571.16,0.0,-0.85102,9e-05,14.98082]
[1776701151013,42.05,75571.16,0.0,-0.85102,9e-05,14.98082]
[1776701151114,42.05,75571.93,0.0,-0.85095,9e-05,14.98519]
[1776701151578,42.05,75571.93,0.0,-0.85095,9e-05,14.98519]
[1776701151697,42.05,75571.93,0.0,-0.85095,9e-05,14.98519]
[1776701151705,42.05,75570.98,0.0,-0.85103,9e-05,14.97954]
[1776701154662,42.05,75575.55,0.0,-0.85065,9e-05,15.0064]
[1776701157596,42.05,75578.97,0.0,-0.85036,9e-05,15.02632]
[1776701157731,42.05,75578.97,0.0,-0.85036,9e-05,15.02632]
[1776701157809,42.05,75578.97,0.0,-0.85036,9e-05,15.02632]
[1776701157951,42.05,75578.97,0.0,-0.85036,9e-05,15.02632]
[1776701161712,42.04,75586.11,0.0,-0.84978,9e-05,15.06654]
[1776701162719,42.04,75579.93,0.0,-0.85031,9e-05,15.02982]
[1776701164985,42.04,75582.02,0.0,-0.85014,9e-05,15.04193]
[1776701165208,42.04,75582.02,0.0,-0.85014,9e-05,15.04193]
[1776701165315,42.04,75581.06,0.0,-0.85022,9e-05,15.03604]
[1776701166580,42.04,75580.13,0.0,-0.8503,9e-05,15.03034]
[1776701166632,42.04,75580.13,0.0,-0.8503,9e-05,15.03034]
[1776701166692,42.04,75580.13,0.0,-0.8503,9e-05,15.03034]
[1776701166748,42.04,75580.06,0.0,-0.85031,9e-05,15.02976]
[1776701167631,42.04,75580.06,0.0,-0.85031,9e-05,15.02976]
[1776701167692,42.04,75580.06,0.0,-0.85031,9e-05,15.02976]
[1776701168763,42.04,75587.11,0.0,-0.84971,9e-05,15.07135]
[1776701171788,42.04,75578.53,0.0,-0.85045,9e-05,15.01997]
[1776701172969,42.04,75578.53,0.0,-0.85045,9e-05,15.01997]
[1776701172972,42.04,75578.53,0.0,-0.85045,9e-05,15.01997]
[1776701173204,42.04,75578.53,0.0,-0.85045,9e-05,15.01997]
[1776701175046,42.04,75580.72,0.0,-0.85027,9e-05,15.0327]
[1776701175065,42.04,75580.72,0.0,-0.85027,9e-05,15.0327]
[1776701175193,42.04,75580.72,0.0,-0.85027,9e-05,15.0327]
[1776701175147,42.04,75587.4,0.0,-0.8497,9e-05,15.07228]
[1776701177046,42.04,75584.82,0.0,-0.84992,9e-05,15.05672]
[1776701177124,42.04,75584.82,0.0,-0.84992,9e-05,15.05672]
[1776701177201,42.04,75584.82,0.0,-0.84992,9e-05,15.05672]
[1776701177149,42.04,75580.22,0.0,-0.85032,9e-05,15.02917]
[1776701177838,42.04,75574.76,0.0,-0.85079,9e-05,14.99656]
[1776701179166,42.04,75574.76,0.0,-0.85079,9e-05,14.99656]
[1776701179198,42.04,75574.76,0.0,-0.85079,9e-05,14.99656]
[1776701179218,42.04,75574.76,0.0,-0.85079,9e-05,14.99656]
[1776701179185,42.04,75569.2,0.0,-0.85127,9e-05,14.96349]
[1776701182030,42.03,75569.82,0.0,-0.85122,9e-05,14.96705]
[1776701182077,42.03,75569.82,0.0,-0.85122,9e-05,14.96705]
[1776701182197,42.03,75569.82,0.0,-0.85122,9e-05,14.96705]
[1776701182248,42.03,75570.3,0.0,-0.85118,9e-05,14.96984]
[1776701186518,42.03,75572.63,0.0,-0.85098,9e-05,14.98339]
[1776701186533,42.03,75572.63,0.0,-0.85098,9e-05,14.98339]
[1776701186694,42.03,75572.63,0.0,-0.85098,9e-05,14.98339]
[1776701188915,42.03,75578.04,0.0,-0.85052,9e-05,15.01526]
[1776701189922,42.03,75585.9,0.0,-0.84985,9e-05,15.06195]
[1776701191051,42.03,75585.9,0.0,-0.84985,9e-05,15.06195]
[1776701191103,42.03,75585.9,0.0,-0.84985,9e-05,15.06195]
[1776701191200,42.03,75585.9,0.0,-0.84985,9e-05,15.06195]
[1776701191954,42.03,75587.36,0.0,-0.84976,9e-05,15.06636]
[1776701192006,42.03,75587.36,0.0,-0.84976,9e-05,15.06636]
[1776701192036,42.03,75587.36,0.0,-0.84976,9e-05,15.06636]
[1776701192101,42.03,75587.48,0.0,-0.84975,9e-05,15.06709]
[1776701193949,42.03,75592.48,0.0,-0.84932,9e-05,15.09684]
[1776701195728,42.03,75588.79,0.0,-0.84964,9e-05,15.07486]
[1776701195780,42.03,75588.79,0.0,-0.84964,9e-05,15.07486]
[1776701195944,42.03,75588.79,0.0,-0.84964,9e-05,15.07486]
[1776701196730,42.03,75585.97,0.0,-0.84988,9e-05,15.05809]
[1776701196740,42.03,75585.97,0.0,-0.84988,9e-05,15.05809]
[1776701196938,42.03,75585.97,0.0,-0.84988,9e-05,15.05809]
[1776701196971,42.03,75583.13,0.0,-0.85012,9e-05,15.04124]
[1776701198984,42.03,75578.78,0.0,-0.8505,9e-05,15.01515]
[1776701199488,42.03,75578.78,0.0,-0.8505,9e-05,15.01515]
[1776701199698,42.03,75578.78,0.0,-0.8505,9e-05,15.01515]
[1776701200128,42.03,75578.78,0.0,-0.8505,9e-05,15.01515]
[1776701200415,42.03,75578.02,0.0,-0.85057,9e-05,15.01051]
[1776701200441,42.03,75578.02,0.0,-0.85057,9e-05,15.01051]
[1776701200798,42.03,75578.02,0.0,-0.85057,9e-05,15.01051]
[1776701200938,42.03,75578.02,0.0,-0.85057,9e-05,15.01051]
[1776701200999,42.03,75569.61,0.0,-0.85129,9e-05,14.96039]
[1776701202006,42.03,75575.21,0.0,-0.85081,9e-05,14.99363]
[1776701202888,42.03,75575.21,0.0,-0.85081,9e-05,14.99363]
[1776701202947,42.03,75575.21,0.0,-0.85081,9e-05,14.99363]
[1776701203256,42.03,75582.84,0.0,-0.85016,9e-05,15.03891]
[1776701203882,42.03,75582.84,0.0,-0.85016,9e-05,15.03891]
[1776701204020,42.03,75588.48,0.0,-0.84967,9e-05,15.0723]
[1776701204751,42.03,75588.48,0.0,-0.84967,9e-05,15.0723]
[1776701204802,42.03,75588.48,0.0,-0.84967,9e-05,15.0723]
[1776701204936,42.03,75588.48,0.0,-0.84967,9e-05,15.0723]
[1776701205027,42.03,75592.5,0.0,-0.84933,9e-05,15.09602]
[1776701205758,42.03,75592.5,0.0,-0.84933,9e-05,15.09602]
[1776701205815,42.03,75592.5,0.0,-0.84933,9e-05,15.09602]
[1776701205940,42.03,75592.5,0.0,-0.84933,9e-05,15.09602]
[1776701207040,42.03,75597.02,0.0,-0.84894,9e-05,15.12288]
[1776701211069,42.03,75591.08,0.0,-0.84946,9e-05,15.08727]
[1776701212088,42.03,75591.08,0.0,-0.84946,9e-05,15.08727]
[1776701212141,42.03,75591.08,0.0,-0.84946,9e-05,15.08727]
[1776701212196,42.03,75591.08,0.0,-0.84946,9e-05,15.08727]
[1776701212654,42.03,75589.66,0.0,-0.84958,9e-05,15.07883]
[1776701212695,42.03,75589.66,0.0,-0.84958,9e-05,15.07883]
[1776701212709,42.03,75589.66,0.0,-0.84958,9e-05,15.07883]
[1776701213083,42.03,75589.24,0.0,-0.84961,9e-05,15.07635]
[1776701218119,42.03,75589.67,0.0,-0.84958,9e-05,15.07904]
[1776701220945,42.03,75590.4,0.0,-0.84951,9e-05,15.08344]
[1776701221205,42.03,75590.4,0.0,-0.84951,9e-05,15.08344]
[1776701221278,42.03,75580.31,0.0,-0.85038,9e-05,15.02344]
[1776701221956,42.03,75580.31,0.0,-0.85038,9e-05,15.02344]
[1776701222009,42.03,75580.31,0.0,-0.85038,9e-05,15.02344]
[1776701222194,42.03,75580.31,0.0,-0.85038,9e-05,15.02344]
[1776701222243,42.03,75578.31,0.0,-0.85055,9e-05,15.01151]
[1776701223721,42.03,75578.88,0.0,-0.8505,9e-05,15.01488]
[1776701223773,42.03,75578.88,0.0,-0.8505,9e-05,15.01488]
[1776701223935,42.03,75578.88,0.0,-0.8505,9e-05,15.01488]
[1776701224162,42.03,75580.71,0.0,-0.85035,9e-05,15.02575]
[1776701228151,42.03,75579.78,0.0,-0.85043,9e-05,15.02014]
[1776701228190,42.03,75579.78,0.0,-0.85043,9e-05,15.02014]
[1776701228203,42.03,75579.78,0.0,-0.85043,9e-05,15.02014]
[1776701228313,42.03,75576.14,0.0,-0.85074,9e-05,14.99847]
[1776701228442,42.03,75576.14,0.0,-0.85074,9e-05,14.99847]
[1776701228688,42.03,75576.14,0.0,-0.85074,9e-05,14.99847]
[1776701228937,42.03,75576.14,0.0,-0.85074,9e-05,14.99847]
[1776701229199,42.03,75568.5,0.0,-0.85139,9e-05,14.95297]
[1776701229457,42.03,75568.5,0.0,-0.85139,9e-05,14.95297]
[1776701229694,42.03,75568.5,0.0,-0.85139,9e-05,14.95297]
[1776701230207,42.03,75562.45,0.0,-0.85191,9e-05,14.91699]
[1776701233274,42.03,75560.82,0.0,-0.85205,9e-05,14.90716]
[1776701233327,42.03,75560.23,0.0,-0.8521,9e-05,14.90348]
[1776701233438,42.03,75560.23,0.0,-0.8521,9e-05,14.90348]
[1776701233523,42.03,75560.23,0.0,-0.8521,9e-05,14.90348]
[1776701236135,42.03,75556.8,0.0,-0.8524,9e-05,14.88278]
[1776701236193,42.03,75556.8,0.0,-0.8524,9e-05,14.88278]
[1776701236249,42.03,75558.48,0.0,-0.85226,9e-05,14.89262]
[1776701237382,42.03,75558.8,0.0,-0.85223,9e-05,14.89437]
[1776701242292,42.03,75546.06,0.0,-0.85332,8e-05,14.81827]
[1776701242927,42.03,75546.06,0.0,-0.85332,8e-05,14.81827]
[1776701242940,42.03,75546.06,0.0,-0.85332,8e-05,14.81827]
[1776701242954,42.03,75546.06,0.0,-0.85332,8e-05,14.81827]
[1776701243299,42.03,75545.82,0.0,-0.85334,8e-05,14.81678]
[1776701247146,42.03,75545.75,0.0,-0.85335,8e-05,14.81617]
[1776701247195,42.03,75545.75,0.0,-0.85335,8e-05,14.81617]
[1776701247233,42.03,75545.75,0.0,-0.85335,8e-05,14.8161]
[1776701252362,42.02,75546.75,0.0,-0.85331,8e-05,14.81754]
[1776701255383,42.02,75565.43,0.0,-0.85172,9e-05,14.9283]
[1776701257235,42.02,75565.43,0.0,-0.85172,9e-05,14.9283]
[1776701257300,42.02,75570.87,0.0,-0.85126,9e-05,14.96057]
[1776701257380,42.02,75570.87,0.0,-0.85126,9e-05,14.96057]
[1776701257444,42.02,75570.87,0.0,-0.85126,9e-05,14.96057]
[1776701257530,42.02,75565.29,0.0,-0.85174,9e-05,14.92739]
[1776701259411,42.02,75560.96,0.0,-0.85211,9e-05,14.90123]
[1776701261429,42.02,75566.1,0.0,-0.85168,9e-05,14.93141]
[1776701262435,42.02,75575.54,0.0,-0.85087,9e-05,14.98752]
[1776701263383,42.02,75575.54,0.0,-0.85087,9e-05,14.98752]
[1776701263435,42.02,75575.54,0.0,-0.85087,9e-05,14.98752]
[1776701263688,42.02,75575.54,0.0,-0.85087,9e-05,14.98752]
[1776701263789,42.02,75579.22,0.0,-0.85056,9e-05,15.0092]
[1776701266465,42.02,75573.12,0.0,-0.85109,9e-05,14.97267]
[1776701268080,42.02,75573.12,0.0,-0.85109,9e-05,14.97267]
[1776701268132,42.02,75573.12,0.0,-0.85109,9e-05,14.97267]
[1776701268200,42.02,75573.12,0.0,-0.85109,9e-05,14.97267]
[1776701268233,42.02,75563.54,0.0,-0.8519,9e-05,14.91566]
[1776701270493,42.02,75551.32,0.0,-0.85295,8e-05,14.84289]
[1776701271500,42.02,75549.78,0.0,-0.85308,8e-05,14.83364]
[1776701275150,42.02,75550.38,0.0,-0.85303,8e-05,14.83702]
[1776701275184,42.02,75550.38,0.0,-0.85303,8e-05,14.83702]
[1776701275286,42.02,75552.15,0.0,-0.85288,8e-05,14.84733]
[1776701275436,42.02,75552.15,0.0,-0.85288,8e-05,14.84733]
[1776701278702,42.02,75558.25,0.0,-0.85239,9e-05,14.88205]
[1776701278751,42.02,75558.25,0.0,-0.85239,9e-05,14.88205]
[1776701278936,42.02,75558.25,0.0,-0.85239,9e-05,14.88205]
[1776701279037,42.01,75562.23,0.0,-0.85205,9e-05,14.90537]
[1776701282904,42.01,75562.67,0.0,-0.85202,9e-05,14.90761]
[1776701282938,42.01,75562.67,0.0,-0.85202,9e-05,14.90761]
[1776701282956,42.01,75562.67,0.0,-0.85202,9e-05,14.90761]
[1776701283058,42.01,75555.89,0.0,-0.8526,9e-05,14.8674]
[1776701283545,42.01,75555.89,0.0,-0.8526,9e-05,14.8674]
[1776701283687,42.01,75555.89,0.0,-0.8526,9e-05,14.8674]
[1776701283788,42.01,75553.48,0.0,-0.8528,8e-05,14.85317]
[1776701289625,42.01,75554.43,0.0,-0.85272,8e-05,14.85881]
[1776701293043,42.01,75554.43,0.0,-0.85272,8e-05,14.85881]
[1776701293193,42.01,75554.43,0.0,-0.85272,8e-05,14.85881]
[1776701293243,42.01,75549.66,0.0,-0.85313,8e-05,14.82996]
[1776701293409,42.01,75549.66,0.0,-0.85313,8e-05,14.82996]
[1776701293768,42.01,75549.66,0.0,-0.85313,8e-05,14.82996]
[1776701293939,42.01,75549.66,0.0,-0.85313,8e-05,14.82996]
[1776701294038,42.01,75547.97,0.0,-0.85328,8e-05,14.81984]
[1776701294661,42.01,75552.37,0.0,-0.8529,8e-05,14.84598]
[1776701295669,42.01,75557.31,0.0,-0.85248,9e-05,14.87527]
[1776701296930,42.01,75557.31,0.0,-0.85248,9e-05,14.87527]
[1776701296938,42.01,75557.31,0.0,-0.85248,9e-05,14.87527]
[1776701297018,42.01,75557.31,0.0,-0.85248,9e-05,14.87527]
[1776701297081,42.01,75567.95,0.0,-0.85158,9e-05,14.93827]
[1776701297851,42.01,75567.95,0.0,-0.85158,9e-05,14.93827]
[1776701297935,42.01,75567.95,0.0,-0.85158,9e-05,14.93827]
[1776701298026,42.01,75569.07,0.0,-0.85149,9e-05,14.94491]
[1776701298689,42.01,75579.21,0.0,-0.85062,9e-05,15.00522]
[1776701300958,42.01,75578.41,0.0,-0.85069,9e-05,15.00043]
[1776701300998,42.01,75578.41,0.0,-0.85069,9e-05,15.00043]
[1776701301189,42.01,75578.41,0.0,-0.85069,9e-05,15.00043]
[1776701301216,42.01,75574.95,0.0,-0.85099,9e-05,14.97963]
[1776701305748,42.01,75569.59,0.0,-0.85145,9e-05,14.94745]
[1776701306755,42.01,75558.87,0.0,-0.85237,9e-05,14.88365]
[1776701307666,42.01,75558.87,0.0,-0.85237,9e-05,14.88365]
[1776701307697,42.01,75558.87,0.0,-0.85237,9e-05,14.88365]
[1776701307762,42.01,75553.93,0.0,-0.85279,8e-05,14.85425]
[1776701308644,42.01,75553.93,0.0,-0.85279,8e-05,14.85425]
[1776701308769,42.01,75556.17,0.0,-0.85259,9e-05,14.86762]
[1776701313807,42.01,75554.94,0.0,-0.85273,8e-05,14.85614]
[1776701315578,42.01,75555.01,0.0,-0.85273,8e-05,14.85643]
[1776701315630,42.01,75555.01,0.0,-0.85273,8e-05,14.85643]
[1776701315690,42.01,75555.01,0.0,-0.85273,8e-05,14.85643]
[1776701315820,42.01,75551.75,0.0,-0.85301,8e-05,14.8368]
[1776701320855,42.01,75548.68,0.0,-0.85328,8e-05,14.81812]
[1776701321663,42.01,75548.68,0.0,-0.85328,8e-05,14.81812]
[1776701321691,42.01,75548.68,0.0,-0.85328,8e-05,14.81812]
[1776701321862,42.01,75547.2,0.0,-0.8534,8e-05,14.80925]
[1776701323203,42.01,75547.2,0.0,-0.8534,8e-05,14.80925]
[1776701323220,42.01,75534.99,0.0,-0.85444,8e-05,14.73661]
[1776701323878,42.01,75521.66,0.0,-0.85556,8e-05,14.65748]
[1776701324886,42.01,75525.43,0.0,-0.85524,8e-05,14.67963]
[1776701326620,42.01,75524.9,0.0,-0.85529,8e-05,14.67639]
[1776701326880,42.01,75524.9,0.0,-0.85529,8e-05,14.67639]
[1776701326900,42.01,75525.07,0.0,-0.85528,8e-05,14.67732]
[1776701327451,42.01,75525.07,0.0,-0.85528,8e-05,14.67732]
[1776701327503,42.01,75525.07,0.0,-0.85528,8e-05,14.67732]
[1776701333026,42.01,75525.92,0.0,-0.85521,8e-05,14.68191]
[1776701333191,42.01,75525.92,0.0,-0.85521,8e-05,14.68191]
[1776701333949,42.0,75520.51,0.0,-0.85567,8e-05,14.64963]
[1776701335963,42.0,75515.09,0.0,-0.85612,8e-05,14.6174]
[1776701336970,42.0,75511.86,0.0,-0.8564,8e-05,14.59824]
[1776701338061,42.0,75492.47,0.0,-0.85801,8e-05,14.48332]
[1776701338937,42.0,75492.47,0.0,-0.85801,8e-05,14.48332]
[1776701339144,42.0,75492.47,0.0,-0.85801,8e-05,14.48332]
[1776701339219,42.0,75470.54,0.0,-0.85982,8e-05,14.3535]
[1776701341047,42.0,75470.69,0.0,-0.85981,8e-05,14.35441]
[1776701341101,42.0,75471.33,0.0,-0.85976,8e-05,14.3582]
[1776701341828,42.0,75471.33,0.0,-0.85976,8e-05,14.3582]
[1776701342110,42.0,75479.41,0.0,-0.85909,8e-05,14.40594]
[1776701344135,42.0,75490.2,0.0,-0.8582,8e-05,14.46975]
[1776701345140,42.0,75491.51,0.0,-0.85809,8e-05,14.47758]
[1776701346148,42.0,75495.27,0.0,-0.85778,8e-05,14.49982]
[1776701347153,42.0,75500.26,0.0,-0.85736,8e-05,14.52955]
[1776701348161,42.01,75507.42,0.0,-0.85676,8e-05,14.57211]
[1776701349168,42.01,75512.53,0.0,-0.85634,8e-05,14.60248]
[1776701353196,42.01,75508.68,0.0,-0.85665,8e-05,14.57988]
[1776701356217,42.01,75505.09,0.0,-0.85695,8e-05,14.55881]
[1776701359448,42.01,75502.08,0.0,-0.8572,8e-05,14.54116]
[1776701359457,42.01,75502.08,0.0,-0.8572,8e-05,14.54116]
[1776701359688,42.01,75501.87,0.0,-0.85721,8e-05,14.54003]
[1776701360245,42.01,75500.69,0.0,-0.85731,8e-05,14.53315]
[1776701361251,42.01,75487.0,0.0,-0.85845,8e-05,14.45217]
[1776701362258,42.01,75483.11,0.0,-0.85877,8e-05,14.42914]
[1776701363266,42.01,75488.82,0.0,-0.8583,8e-05,14.46278]
[1776701364273,42.01,75492.24,0.0,-0.85802,8e-05,14.48282]
[1776701364478,42.01,75492.24,0.0,-0.85802,8e-05,14.48282]
[1776701365280,42.01,75490.55,0.0,-0.85816,8e-05,14.47277]
[1776701366207,42.01,75490.55,0.0,-0.85816,8e-05,14.47277]
[1776701366470,42.01,75492.36,0.0,-0.85801,8e-05,14.48347]
[1776701368211,42.01,75494.99,0.0,-0.85779,8e-05,14.49902]
[1776701368896,42.01,75497.77,0.0,-0.85756,8e-05,14.51543]
[1776701369311,42.01,75493.67,0.0,-0.8579,8e-05,14.49085]
[1776701374346,42.0,75493.13,0.0,-0.858,8e-05,14.48228]
[1776701376360,42.0,75482.24,0.0,-0.85891,8e-05,14.4173]
[1776701377372,42.0,75482.05,0.0,-0.85893,8e-05,14.41602]
[1776701379860,42.0,75483.55,0.0,-0.85881,8e-05,14.42457]
[1776701380182,42.0,75483.55,0.0,-0.85881,8e-05,14.42457]
[1776701380393,42.0,75486.62,0.0,-0.85856,8e-05,14.44258]
[1776701383960,42.0,75489.07,0.0,-0.85836,8e-05,14.45647]
[1776701384421,42.0,75494.58,0.0,-0.85791,8e-05,14.48889]
[1776701385428,42.0,75490.94,0.0,-0.85821,8e-05,14.46707]
[1776701386435,42.0,75485.59,0.0,-0.85866,8e-05,14.43515]
[1776701388451,42.0,75476.57,0.0,-0.85941,8e-05,14.38139]
[1776701389458,42.0,75473.38,0.0,-0.85968,8e-05,14.36239]
[1776701392479,41.99,75477.87,0.0,-0.85931,8e-05,14.38868]
[1776701393486,41.99,75481.83,0.0,-0.85898,8e-05,14.412]
[1776701394493,41.99,75491.81,0.0,-0.85816,8e-05,14.47094]
[1776701395500,41.99,75494.52,0.0,-0.85794,8e-05,14.48676]
[1776701400535,41.99,75496.84,0.0,-0.85779,8e-05,14.49738]
[1776701404563,41.98,75506.7,0.0,-0.85699,8e-05,14.55443]
[1776701406577,41.98,75502.56,0.0,-0.85733,8e-05,14.53007]
[1776701410605,41.98,75506.72,0.0,-0.85698,8e-05,14.55523]
[1776701411612,41.98,75510.19,0.0,-0.85669,8e-05,14.57591]
[1776701414521,41.98,75509.22,0.0,-0.85677,8e-05,14.57022]
[1776701414634,41.98,75515.08,0.0,-0.85628,8e-05,14.60515]
[1776701418153,41.99,75517.23,0.0,-0.85609,8e-05,14.61796]
[1776701418214,41.99,75517.03,0.0,-0.85611,8e-05,14.61681]
[1776701419668,41.99,75520.78,0.0,-0.8558,8e-05,14.63907]
[1776701424791,41.99,75520.26,0.0,-0.85584,8e-05,14.63597]
[1776701430748,41.99,75519.2,0.0,-0.85593,8e-05,14.62974]
[1776701433769,41.99,75529.58,0.0,-0.85509,8e-05,14.68726]
[1776701434777,41.99,75526.25,0.0,-0.85537,8e-05,14.66742]
[1776701435783,41.99,75520.22,0.0,-0.85588,8e-05,14.63159]
[1776701436790,41.99,75510.22,0.0,-0.85671,8e-05,14.57226]
[1776701437798,41.99,75503.17,0.0,-0.8573,8e-05,14.53053]
[1776701438805,41.99,75496.11,0.0,-0.85789,8e-05,14.48882]
[1776701440110,41.99,75490.97,0.0,-0.85831,8e-05,14.45856]
[1776701445854,41.98,75492.48,0.0,-0.85822,8e-05,14.46533]
[1776701450889,41.98,75488.24,0.0,-0.85858,8e-05,14.43968]
[1776701454920,41.98,75480.46,0.0,-0.85922,8e-05,14.39337]
[1776701457941,41.98,75483.45,0.0,-0.85898,8e-05,14.41077]
[1776701460962,41.98,75486.95,0.0,-0.8587,8e-05,14.43109]
[1776701464990,41.98,75494.77,0.0,-0.85806,8e-05,14.47676]
[1776701465997,41.98,75498.1,0.0,-0.85778,8e-05,14.49633]
[1776701468011,41.97,75501.2,0.0,-0.85753,8e-05,14.51446]
[1776701471032,41.98,75507.63,0.0,-0.85699,8e-05,14.5531]
[1776701475061,41.98,75499.65,0.0,-0.85764,8e-05,14.50624]
[1776701477076,41.98,75499.86,0.0,-0.85762,8e-05,14.50779]
[1776701482112,41.98,75500.4,0.0,-0.85757,8e-05,14.5116]
[1776701486139,41.98,75495.83,0.0,-0.85795,8e-05,14.48427]
[1776701487146,41.98,75491.61,0.0,-0.8583,8e-05,14.4592]
[1776701488154,41.98,75490.4,0.0,-0.8584,8e-05,14.45202]
[1776701490169,41.98,75497.04,0.0,-0.85785,8e-05,14.4914]
[1776701491176,41.98,75500.7,0.0,-0.85758,8e-05,14.50915]
[1776701493190,41.98,75504.45,0.0,-0.85726,8e-05,14.5317]
[1776701505275,41.98,75505.11,0.0,-0.85718,8e-05,14.53704]
[1776701506282,41.98,75500.84,0.0,-0.85754,8e-05,14.51184]
[1776701508296,41.98,75496.5,0.0,-0.85789,8e-05,14.48644]
[1776701512324,41.99,75491.99,0.0,-0.85826,8e-05,14.46001]
[1776701517359,41.98,75495.66,0.0,-0.85797,8e-05,14.48094]
[1776701522394,41.98,75494.38,0.0,-0.85808,8e-05,14.47322]
[1776701527431,41.98,75493.03,0.0,-0.8582,8e-05,14.46453]
[1776701528438,41.98,75488.75,0.0,-0.85856,8e-05,14.43895]
[1776701533477,41.98,75489.8,0.0,-0.85849,8e-05,14.44429]
[1776701538512,41.98,75489.71,0.0,-0.85851,8e-05,14.44283]
[1776701539519,41.98,75495.67,0.0,-0.85801,8e-05,14.47797]
[1776701540526,41.98,75498.88,0.0,-0.85775,8e-05,14.49676]
[1776701544554,41.97,75493.38,0.0,-0.85822,8e-05,14.46314]
[1776701546567,41.97,75488.6,0.0,-0.85863,8e-05,14.43441]
[1776701548583,41.97,75479.29,0.0,-0.8594,8e-05,14.37894]
[1776701549589,41.97,75476.09,0.0,-0.85967,8e-05,14.3599]
[1776701554632,41.97,75475.29,0.0,-0.85977,8e-05,14.35068]
[1776701557653,41.97,75479.11,0.0,-0.85946,8e-05,14.37309]
[1776701562688,41.97,75477.99,0.0,-0.85956,8e-05,14.36596]
[1776701565709,41.97,75475.03,0.0,-0.8598,8e-05,14.34819]
[1776701573768,41.97,75475.84,0.0,-0.85975,8e-05,14.35238]
[1776701576796,41.97,75486.42,0.0,-0.85888,8e-05,14.4148]
[1776701577803,41.96,75488.03,0.0,-0.85874,8e-05,14.42418]
[1776701580824,41.96,75497.79,0.0,-0.85794,8e-05,14.48152]
[1776701581830,41.96,75504.73,0.0,-0.85736,8e-05,14.52265]
[1776701586866,41.96,75500.03,0.0,-0.85776,8e-05,14.49442]
[1776701587873,41.96,75491.67,0.0,-0.85846,8e-05,14.44459]
[1776701588879,41.96,75490.05,0.0,-0.8586,8e-05,14.4348]
[1776701593915,41.96,75485.7,0.0,-0.85897,8e-05,14.40824]
[1776701594922,41.96,75477.8,0.0,-0.85962,8e-05,14.3613]
[1776701599957,41.96,75476.71,0.0,-0.85972,8e-05,14.35446]
[1776701604993,41.96,75472.2,0.0,-0.8601,8e-05,14.32741]
[1776701607007,41.96,75468.18,0.0,-0.86043,8e-05,14.30355]
[1776701608016,41.96,75460.26,0.0,-0.86108,8e-05,14.25669]
[1776701612043,41.96,75448.14,0.0,-0.8621,8e-05,14.18116]
[1776701613050,41.96,75447.36,0.0,-0.86216,8e-05,14.17672]
[1776701618053,41.96,75445.89,0.0,-0.86227,8e-05,14.16872]
[1776701624127,41.96,75446.37,0.0,-0.86221,8e-05,14.17255]
[1776701629162,41.96,75445.56,0.0,-0.86227,8e-05,14.16861]
[1776701634198,41.97,75445.0,0.0,-0.86231,8e-05,14.1655]
[1776701639233,41.96,75445.38,0.0,-0.86228,8e-05,14.16749]
[1776701644268,41.96,75443.55,0.0,-0.86244,8e-05,14.15605]
[1776701645422,41.96,75443.55,0.0,-0.86244,8e-05,14.15605]
[1776701645474,41.96,75443.55,0.0,-0.86244,8e-05,14.15605]
[1776701645695,41.96,75443.55,0.0,-0.86244,8e-05,14.15605]
[1776701651250,41.96,75441.7,0.0,-0.86261,8e-05,14.14392]
[1776701656354,41.96,75441.81,0.0,-0.86262,8e-05,14.14295]
[1776701658368,41.96,75453.08,0.0,-0.86171,8e-05,14.20909]
[1776701659438,41.95,75454.52,0.0,-0.8616,8e-05,14.21728]
[1776701660382,41.95,75448.66,0.0,-0.86208,8e-05,14.18231]
[1776701665417,41.95,75443.73,0.0,-0.8625,8e-05,14.1518]
[1776701670452,41.95,75445.47,0.0,-0.86238,8e-05,14.16082]
[1776701675486,41.94,75450.95,0.0,-0.86198,8e-05,14.18804]
[1776701680522,41.94,75449.86,0.0,-0.86207,8e-05,14.18163]
[1776701682536,41.94,75453.34,0.0,-0.86179,8e-05,14.20209]
[1776701687571,41.94,75451.97,0.0,-0.8619,8e-05,14.19353]
[1776701692610,41.94,75451.62,0.0,-0.86192,8e-05,14.19218]
[1776701694624,41.95,75447.91,0.0,-0.86222,8e-05,14.17034]
[1776701695631,41.95,75451.64,0.0,-0.86192,8e-05,14.19235]
[1776701701676,41.94,75450.21,0.0,-0.86204,8e-05,14.18349]
[1776701706711,41.94,75445.83,0.0,-0.8624,8e-05,14.15723]
[1776701713763,41.94,75446.23,0.0,-0.8624,8e-05,14.15792]
[1776701716789,41.94,75442.99,0.0,-0.86267,8e-05,14.13797]
[1776701721829,41.93,75442.99,0.0,-0.86269,8e-05,14.13675]
[1776701726867,41.93,75438.92,0.0,-0.86304,8e-05,14.11151]
[1776701731902,41.93,75428.65,0.0,-0.86392,8e-05,14.04574]
[1776701732909,41.93,75426.35,0.0,-0.8641,8e-05,14.03205]
[1776701735932,41.93,75414.44,0.0,-0.86507,8e-05,13.96147]
[1776701737704,41.93,75414.44,0.0,-0.86507,8e-05,13.96147]
[1776701737802,41.93,75404.75,0.0,-0.86585,8e-05,13.90441]
[1776701737945,41.93,75398.68,0.0,-0.86633,8e-05,13.86866]
[1776701739959,41.93,75393.65,0.0,-0.86673,8e-05,13.83928]
[1776701740944,41.93,75393.65,0.0,-0.86673,8e-05,13.83928]
[1776701742980,41.93,75398.69,0.0,-0.86632,8e-05,13.86944]
[1776701743987,41.93,75395.07,0.0,-0.86661,8e-05,13.84824]
[1776701748792,41.93,75400.71,0.0,-0.86615,8e-05,13.88212]
[1776701750029,41.93,75394.33,0.0,-0.86666,8e-05,13.84466]
[1776701752046,41.93,75388.46,0.0,-0.86712,8e-05,13.81043]
[1776701753051,41.93,75383.39,0.0,-0.86752,8e-05,13.7808]
[1776701754068,41.93,75386.61,0.0,-0.86726,8e-05,13.79997]
[1776701755075,41.93,75396.27,0.0,-0.86649,8e-05,13.85703]
[1776701756082,41.93,75399.17,0.0,-0.86626,8e-05,13.87423]
[1776701761119,41.94,75391.18,0.0,-0.86689,8e-05,13.82777]
[1776701763133,41.94,75385.96,0.0,-0.8673,8e-05,13.79738]
[1776701764140,41.94,75371.86,0.0,-0.86841,8e-05,13.71472]
[1776701765147,41.94,75374.74,0.0,-0.86818,8e-05,13.73173]
[1776701766154,41.94,75381.36,0.0,-0.86766,8e-05,13.77071]
[1776701767161,41.94,75378.21,0.0,-0.8679,8e-05,13.75244]
[1776701769175,41.94,75375.39,0.0,-0.86813,8e-05,13.73593]
[1776701770182,41.94,75383.79,0.0,-0.86746,8e-05,13.78535]
[1776701771189,41.94,75390.36,0.0,-0.86694,8e-05,13.82397]
[1776701772196,41.94,75393.81,0.0,-0.86666,8e-05,13.84444]
[1776701777231,41.94,75395.37,0.0,-0.86653,8e-05,13.85426]
[1776701778238,41.94,75400.78,0.0,-0.86609,8e-05,13.88623]
[1776701783273,41.94,75408.34,0.0,-0.86548,8e-05,13.93108]
[1776701784290,41.94,75413.91,0.0,-0.86503,8e-05,13.96392]
[1776701785297,41.94,75429.58,0.0,-0.86377,8e-05,14.05632]
[1776701786304,41.94,75431.56,0.0,-0.86361,8e-05,14.06784]
[1776701789335,41.94,75440.83,0.0,-0.86287,8e-05,14.12206]
[1776701790337,41.94,75436.62,0.0,-0.86321,8e-05,14.09701]
[1776701791344,41.94,75435.28,0.0,-0.86335,8e-05,14.08473]
[1776701792351,41.94,75430.49,0.0,-0.86374,8e-05,14.05645]
[1776701793358,41.94,75427.15,0.0,-0.86401,8e-05,14.03676]
[1776701794890,41.94,75428.4,0.0,-0.86391,8e-05,14.04408]
[1776701798393,41.94,75431.64,0.0,-0.86366,8e-05,14.06281]
[1776701799330,41.94,75431.64,0.0,-0.86366,8e-05,14.06281]
[1776701799540,41.94,75431.64,0.0,-0.86366,8e-05,14.06281]
[1776701799589,41.94,75422.24,0.0,-0.86442,8e-05,14.00724]
[1776701801414,41.94,75418.46,0.0,-0.86472,8e-05,13.98486]
[1776701802304,41.94,75418.46,0.0,-0.86472,8e-05,13.98486]
[1776701802356,41.94,75418.46,0.0,-0.86472,8e-05,13.98486]
[1776701802421,41.94,75418.66,0.0,-0.86471,8e-05,13.98597]
[1776701803096,41.94,75418.66,0.0,-0.86471,8e-05,13.98597]
[1776701804044,41.94,75415.77,0.0,-0.86494,8e-05,13.96887]
[1776701804097,41.94,75415.77,0.0,-0.86494,8e-05,13.96887]
[1776701804198,41.94,75415.77,0.0,-0.86494,8e-05,13.96887]
[1776701805442,41.94,75403.49,0.0,-0.86593,8e-05,13.89642]
[1776701806449,41.94,75399.05,0.0,-0.86629,8e-05,13.87025]
[1776701807465,41.94,75400.9,0.0,-0.86614,8e-05,13.88121]
[1776701808464,41.94,75409.95,0.0,-0.86541,8e-05,13.93463]
[1776701809471,41.94,75405.75,0.0,-0.86575,8e-05,13.90997]
[1776701810478,41.94,75403.74,0.0,-0.86591,8e-05,13.89814]
[1776701812493,41.94,75395.67,0.0,-0.86655,8e-05,13.85074]
[1776701814136,41.94,75396.46,0.0,-0.86649,8e-05,13.85547]
[1776701814145,41.94,75396.46,0.0,-0.86649,8e-05,13.85547]
[1776701814192,41.94,75396.46,0.0,-0.86649,8e-05,13.85547]
[1776701816120,41.94,75395.78,0.0,-0.86654,8e-05,13.85173]
[1776701816172,41.94,75395.78,0.0,-0.86654,8e-05,13.85173]
[1776701816204,41.94,75395.78,0.0,-0.86654,8e-05,13.85173]
[1776701816525,41.94,75387.85,0.0,-0.86717,8e-05,13.8052]
[1776701817530,41.94,75369.84,0.0,-0.86859,8e-05,13.6995]
[1776701818537,41.94,75364.61,0.0,-0.869,8e-05,13.66936]
[1776701820552,41.94,75369.39,0.0,-0.86862,8e-05,13.69782]
[1776701822565,41.94,75378.97,0.0,-0.86785,8e-05,13.75461]
[1776701823573,41.94,75382.51,0.0,-0.86757,8e-05,13.77555]
[1776701824580,41.94,75387.41,0.0,-0.86718,8e-05,13.80436]
[1776701829616,41.94,75394.08,0.0,-0.86664,8e-05,13.84403]
[1776701830623,41.94,75389.81,0.0,-0.86698,8e-05,13.81904]
[1776701831174,41.94,75389.81,0.0,-0.86698,8e-05,13.81904]
[1776701831201,41.94,75389.81,0.0,-0.86698,8e-05,13.81904]
[1776701831225,41.94,75389.81,0.0,-0.86698,8e-05,13.81904]
[1776701833662,41.95,75384.87,0.0,-0.86737,8e-05,13.79036]
[1776701833708,41.95,75384.87,0.0,-0.86737,8e-05,13.79036]
[1776701833811,41.95,75384.87,0.0,-0.86737,8e-05,13.79036]
[1776701833876,41.95,75385.42,0.0,-0.86732,8e-05,13.79381]
[1776701834117,41.95,75385.42,0.0,-0.86732,8e-05,13.79381]
[1776701834181,41.95,75385.42,0.0,-0.86732,8e-05,13.79381]
[1776701834196,41.95,75385.42,0.0,-0.86732,8e-05,13.79381]
[1776701834651,41.95,75384.57,0.0,-0.86738,8e-05,13.78903]
[1776701836664,41.95,75390.49,0.0,-0.86691,8e-05,13.82426]
[1776701838023,41.95,75392.34,0.0,-0.86676,8e-05,13.83532]
[1776701838144,41.95,75392.34,0.0,-0.86676,8e-05,13.83532]
[1776701838191,41.95,75392.34,0.0,-0.86676,8e-05,13.83532]
[1776701838714,41.95,75392.34,0.0,-0.86676,8e-05,13.83532]
[1776701838777,41.95,75392.34,0.0,-0.86676,8e-05,13.83532]
[1776701838937,41.95,75392.34,0.0,-0.86676,8e-05,13.83532]
[1776701838792,41.95,75391.74,0.0,-0.8668,8e-05,13.83195]
[1776701843714,41.95,75400.11,0.0,-0.86612,8e-05,13.88204]
[1776701844721,41.95,75404.07,0.0,-0.8658,8e-05,13.90546]
[1776701846934,41.95,75405.79,0.0,-0.86567,8e-05,13.91566]
[1776701846986,41.95,75405.79,0.0,-0.86567,8e-05,13.91566]
[1776701847194,41.95,75407.74,0.0,-0.86551,8e-05,13.92721]
[1776701847376,41.95,75407.74,0.0,-0.86551,8e-05,13.92721]
[1776701847424,41.95,75407.74,0.0,-0.86551,8e-05,13.92721]
[1776701847437,41.95,75407.74,0.0,-0.86551,8e-05,13.92721]
[1776701847743,41.95,75407.99,0.0,-0.86549,8e-05,13.92872]
[1776701850768,41.95,75412.7,0.0,-0.86511,8e-05,13.95657]
[1776701851781,41.95,75425.93,0.0,-0.86407,8e-05,14.03046]
[1776701852783,41.95,75431.73,0.0,-0.8636,8e-05,14.06458]
[1776701854798,41.95,75426.15,0.0,-0.86406,8e-05,14.03138]
[1776701858845,41.95,75426.18,0.0,-0.86406,8e-05,14.03129]
[1776701858887,41.95,75426.18,0.0,-0.86406,8e-05,14.03129]
[1776701858941,41.95,75426.18,0.0,-0.86406,8e-05,14.03129]
[1776701858988,41.95,75430.92,0.0,-0.86368,8e-05,14.05916]
[1776701860841,41.95,75445.3,0.0,-0.86251,8e-05,14.14404]
[1776701861848,41.95,75452.74,0.0,-0.86191,8e-05,14.18799]
[1776701863862,41.95,75451.95,0.0,-0.86198,8e-05,14.18291]
[1776701868503,41.95,75451.53,0.0,-0.86201,8e-05,14.1801]
[1776701868535,41.95,75451.53,0.0,-0.86201,8e-05,14.1801]
[1776701868694,41.95,75451.53,0.0,-0.86201,8e-05,14.1801]
[1776701871918,41.95,75457.28,0.0,-0.86155,8e-05,14.21398]
[1776701872531,41.95,75457.28,0.0,-0.86155,8e-05,14.21398]
[1776701872583,41.95,75457.28,0.0,-0.86155,8e-05,14.21398]
[1776701872691,41.95,75457.28,0.0,-0.86155,8e-05,14.21398]
[1776701872925,41.95,75457.38,0.0,-0.86154,8e-05,14.21467]
[1776701873887,41.95,75457.38,0.0,-0.86154,8e-05,14.21467]
[1776701873932,41.95,75457.38,0.0,-0.86154,8e-05,14.21467]
[1776701874205,41.95,75456.48,0.0,-0.86161,8e-05,14.20945]
[1776701875946,41.95,75452.45,0.0,-0.86194,8e-05,14.18583]
[1776701878967,41.95,75457.23,0.0,-0.86154,8e-05,14.21449]
[1776701880920,41.95,75459.36,0.0,-0.86136,8e-05,14.22719]
[1776701880938,41.95,75459.36,0.0,-0.86136,8e-05,14.22719]
[1776701881376,41.95,75457.16,0.0,-0.86154,8e-05,14.21426]
[1776701882878,41.95,75456.63,0.0,-0.86159,8e-05,14.211]
[1776701882930,41.95,75456.63,0.0,-0.86159,8e-05,14.211]
[1776701882937,41.95,75456.63,0.0,-0.86159,8e-05,14.211]
[1776701882996,41.95,75457.25,0.0,-0.86154,8e-05,14.21454]
[1776701884011,41.95,75451.4,0.0,-0.86202,8e-05,14.17982]
[1776701885356,41.95,75447.81,0.0,-0.86231,8e-05,14.15852]
[1776701885405,41.95,75447.81,0.0,-0.86231,8e-05,14.15852]
[1776701885442,41.95,75447.81,0.0,-0.86231,8e-05,14.15852]
[1776701887850,41.95,75447.62,0.0,-0.86233,8e-05,14.1573]
[1776701887854,41.95,75447.62,0.0,-0.86233,8e-05,14.1573]
[1776701887937,41.95,75447.62,0.0,-0.86233,8e-05,14.1573]
[1776701888007,41.95,75447.62,0.0,-0.86233,8e-05,14.15703]
[1776701891052,41.95,75453.03,0.0,-0.8619,8e-05,14.1882]
[1776701892060,41.95,75465.92,0.0,-0.86085,8e-05,14.26459]
[1776701893067,41.95,75470.49,0.0,-0.86047,8e-05,14.29167]
[1776701895995,41.95,75469.06,0.0,-0.86059,8e-05,14.2832]
[1776701896201,41.95,75469.77,0.0,-0.86053,8e-05,14.28741]
[1776701896262,41.95,75469.77,0.0,-0.86053,8e-05,14.28741]
[1776701898159,41.95,75476.18,0.0,-0.86,8e-05,14.32533]
[1776701898201,41.95,75476.18,0.0,-0.86,8e-05,14.32533]
[1776701904406,41.94,75476.66,0.0,-0.85997,8e-05,14.3278]
[1776701904447,41.94,75476.66,0.0,-0.85997,8e-05,14.3278]
[1776701904691,41.94,75476.66,0.0,-0.85997,8e-05,14.3278]
[1776701906161,41.94,75467.93,0.0,-0.86069,8e-05,14.27603]
[1776701907168,41.94,75460.3,0.0,-0.86131,8e-05,14.2309]
[1776701908653,41.94,75460.3,0.0,-0.86131,8e-05,14.2309]
[1776701908658,41.94,75460.3,0.0,-0.86131,8e-05,14.2309]
[1776701908693,41.94,75460.3,0.0,-0.86131,8e-05,14.2309]
[1776701909182,41.94,75454.83,0.0,-0.86176,8e-05,14.19871]
[1776701910189,41.95,75449.99,0.0,-0.86215,8e-05,14.17021]
[1776701915223,41.94,75454.55,0.0,-0.86181,8e-05,14.19291]
[1776701916230,41.94,75466.01,0.0,-0.86088,8e-05,14.2606]
[1776701917238,41.94,75469.13,0.0,-0.86062,8e-05,14.27887]
[1776701918309,41.94,75469.13,0.0,-0.86062,8e-05,14.27887]
[1776701918361,41.94,75469.13,0.0,-0.86062,8e-05,14.27887]
[1776701918436,41.94,75469.13,0.0,-0.86062,8e-05,14.27887]
[1776701920258,41.94,75474.45,0.0,-0.86019,8e-05,14.30994]
[1776701924018,41.94,75470.88,0.0,-0.86049,8e-05,14.28876]
[1776701924069,41.94,75470.88,0.0,-0.86049,8e-05,14.28876]
[1776701924190,41.94,75467.32,0.0,-0.86078,8e-05,14.26771]
[1776701927086,41.94,75466.67,0.0,-0.86083,8e-05,14.2639]
[1776701927137,41.94,75465.78,0.0,-0.8609,8e-05,14.25866]
[1776701927187,41.94,75465.78,0.0,-0.8609,8e-05,14.25866]
[1776701927308,41.94,75464.66,0.0,-0.86099,8e-05,14.25207]
[1776701929042,41.94,75464.66,0.0,-0.86099,8e-05,14.25207]
[1776701929091,41.94,75464.66,0.0,-0.86099,8e-05,14.25207]
[1776701928315,41.94,75469.98,0.0,-0.86056,8e-05,14.28361]
[1776701929202,41.94,75469.98,0.0,-0.86056,8e-05,14.28361]
[1776701932820,41.94,75467.15,0.0,-0.86079,8e-05,14.26687]
[1776701932942,41.94,75467.15,0.0,-0.86079,8e-05,14.26687]
[1776701932946,41.94,75467.15,0.0,-0.86079,8e-05,14.26687]
[1776701933202,41.94,75464.16,0.0,-0.86103,8e-05,14.24927]
[1776701934096,41.94,75464.16,0.0,-0.86103,8e-05,14.24927]
[1776701934127,41.94,75461.83,0.0,-0.86122,8e-05,14.23548]
[1776701934189,41.94,75461.83,0.0,-0.86122,8e-05,14.23548]
[1776701934197,41.94,75461.83,0.0,-0.86122,8e-05,14.23556]
[1776701939392,41.94,75460.69,0.0,-0.86131,8e-05,14.22918]
[1776701940399,41.94,75456.25,0.0,-0.86168,8e-05,14.20277]
[1776701941855,41.94,75456.25,0.0,-0.86168,8e-05,14.20277]
[1776701941897,41.94,75456.25,0.0,-0.86168,8e-05,14.20277]
[1776701941941,41.94,75456.25,0.0,-0.86168,8e-05,14.20277]
[1776701941946,41.94,75451.36,0.0,-0.86208,8e-05,14.17345]
[1776701943420,41.94,75455.74,0.0,-0.86173,8e-05,14.19906]
[1776701944704,41.94,75455.74,0.0,-0.86173,8e-05,14.19906]
[1776701944754,41.94,75455.74,0.0,-0.86173,8e-05,14.19906]
[1776701944939,41.94,75455.74,0.0,-0.86173,8e-05,14.19906]
[1776701944963,41.94,75455.69,0.0,-0.86174,8e-05,14.1981]
[1776701951069,41.94,75454.9,0.0,-0.86183,8e-05,14.19211]
[1776701951104,41.94,75454.9,0.0,-0.86183,8e-05,14.19211]
[1776701951180,41.94,75457.34,0.0,-0.86163,8e-05,14.20622]
[1776701953627,41.94,75456.75,0.0,-0.86169,8e-05,14.20202]
[1776701953677,41.94,75456.75,0.0,-0.86169,8e-05,14.20202]
[1776701953693,41.94,75456.75,0.0,-0.86169,8e-05,14.20202]
[1776701953770,41.93,75451.06,0.0,-0.86216,8e-05,14.16775]
[1776701954164,41.93,75451.06,0.0,-0.86216,8e-05,14.16775]
[1776701954194,41.93,75451.06,0.0,-0.86216,8e-05,14.16775]
[1776701954216,41.93,75451.06,0.0,-0.86216,8e-05,14.16775]
[1776701954267,41.93,75451.06,0.0,-0.86216,8e-05,14.16775]
[1776701954436,41.93,75451.06,0.0,-0.86216,8e-05,14.16775]
[1776701954497,41.93,75451.15,0.0,-0.86216,8e-05,14.16828]
[1776701958575,41.93,75450.68,0.0,-0.86221,8e-05,14.16462]
[1776701958627,41.93,75450.68,0.0,-0.86221,8e-05,14.16462]
[1776701958703,41.93,75450.68,0.0,-0.86221,8e-05,14.16462]
[1776701959746,41.93,75451.83,0.0,-0.86212,8e-05,14.17083]
[1776701959780,41.93,75451.83,0.0,-0.86212,8e-05,14.17083]
[1776701959939,41.93,75451.83,0.0,-0.86212,8e-05,14.17083]
[1776701960025,41.93,75450.48,0.0,-0.86224,8e-05,14.16254]
[1776701963378,41.93,75449.57,0.0,-0.86232,8e-05,14.15658]
[1776701963420,41.93,75449.57,0.0,-0.86232,8e-05,14.15658]
[1776701963440,41.93,75449.57,0.0,-0.86232,8e-05,14.15658]
[1776701968398,41.92,75449.35,0.0,-0.86236,8e-05,14.15391]
[1776701968438,41.92,75449.35,0.0,-0.86236,8e-05,14.15391]
[1776701968450,41.92,75449.35,0.0,-0.86236,8e-05,14.15391]
[1776701968596,41.92,75448.95,0.0,-0.86239,8e-05,14.15127]
[1776701973779,41.92,75448.88,0.0,-0.86245,8e-05,14.14567]
[1776701973936,41.92,75448.88,0.0,-0.86245,8e-05,14.14567]
[1776701974037,41.92,75447.05,0.0,-0.8626,8e-05,14.13433]
[1776701974638,41.92,75439.87,0.0,-0.86319,8e-05,14.09189]
[1776701975645,41.92,75432.25,0.0,-0.86381,8e-05,14.04664]
[1776701976945,41.92,75432.25,0.0,-0.86381,8e-05,14.04664]
[1776701976996,41.92,75432.25,0.0,-0.86381,8e-05,14.04664]
[1776701977111,41.92,75431.76,0.0,-0.86385,8e-05,14.04343]
[1776701977206,41.92,75431.76,0.0,-0.86385,8e-05,14.04343]
[1776701979677,41.92,75425.15,0.0,-0.86439,8e-05,14.00417]
[1776701980681,41.92,75420.28,0.0,-0.86479,8e-05,13.97534]
[1776701981687,41.92,75426.86,0.0,-0.86425,8e-05,14.01411]
[1776701984193,41.92,75424.05,0.0,-0.86448,8e-05,13.99743]
[1776701984245,41.92,75424.05,0.0,-0.86448,8e-05,13.99743]
[1776701984440,41.92,75424.05,0.0,-0.86448,8e-05,13.99743]
[1776701984709,41.92,75423.17,0.0,-0.86456,8e-05,13.99217]
[1776701989745,41.92,75436.0,0.0,-0.86352,8e-05,14.06777]
[1776701990751,41.92,75449.18,0.0,-0.86245,8e-05,14.14548]
[1776701992996,41.92,75447.54,0.0,-0.86258,8e-05,14.13578]
[1776701993048,41.92,75447.54,0.0,-0.86258,8e-05,14.13578]
[1776701993091,41.91,75445.97,0.0,-0.86278,8e-05,14.12192]
[1776701993194,41.91,75445.97,0.0,-0.86278,8e-05,14.12192]
[1776701998808,41.9,75452.88,0.0,-0.86226,8e-05,14.15959]
[1776702000738,41.9,75455.28,0.0,-0.86207,8e-05,14.17354]
[1776702000893,41.9,75455.28,0.0,-0.86207,8e-05,14.17354]
[1776702000937,41.9,75455.28,0.0,-0.86207,8e-05,14.17354]
[1776702000995,41.9,75453.25,0.0,-0.86224,8e-05,14.16125]
[1776702001829,41.9,75463.31,0.0,-0.86141,8e-05,14.2208]
[1776702003847,41.89,75471.19,0.0,-0.86078,8e-05,14.26652]
[1776702006604,41.89,75474.03,0.0,-0.86055,8e-05,14.28298]
[1776702006610,41.89,75474.03,0.0,-0.86055,8e-05,14.28298]
[1776702006694,41.89,75474.03,0.0,-0.86055,8e-05,14.28298]
[1776702006868,41.89,75475.96,0.0,-0.86039,8e-05,14.29421]
[1776702009889,41.89,75468.6,0.0,-0.861,8e-05,14.25065]
[1776702011874,41.89,75470.05,0.0,-0.86088,8e-05,14.25931]
[1776702011939,41.89,75470.05,0.0,-0.86088,8e-05,14.25931]
[1776702012028,41.89,75470.05,0.0,-0.86088,8e-05,14.25931]
[1776702012091,41.89,75472.72,0.0,-0.86066,8e-05,14.27519]
[1776702013369,41.89,75473.15,0.0,-0.86062,8e-05,14.27777]
[1776702013437,41.89,75473.15,0.0,-0.86062,8e-05,14.27777]
[1776702013916,41.89,75473.34,0.0,-0.86061,8e-05,14.27893]
[1776702015930,41.89,75477.42,0.0,-0.86027,8e-05,14.30317]
[1776702016937,41.89,75486.85,0.0,-0.85949,8e-05,14.35908]
[1776702017945,41.89,75489.03,0.0,-0.85931,8e-05,14.37193]
[1776702018952,41.89,75496.3,0.0,-0.85871,8e-05,14.41497]
[1776702020966,41.89,75499.16,0.0,-0.85848,8e-05,14.43161]
[1776702022361,41.89,75499.16,0.0,-0.85848,8e-05,14.43161]
[1776702022437,41.89,75499.16,0.0,-0.85848,8e-05,14.43161]
[1776702022446,41.89,75499.16,0.0,-0.85848,8e-05,14.43161]
[1776702022980,41.89,75498.98,0.0,-0.8585,8e-05,14.43018]
[1776702024301,41.89,75499.36,0.0,-0.85847,8e-05,14.43226]
[1776702024436,41.89,75499.36,0.0,-0.85847,8e-05,14.43226]
[1776702024994,41.89,75498.85,0.0,-0.85851,8e-05,14.42906]
[1776702028018,41.89,75508.88,0.0,-0.85768,8e-05,14.48811]
[1776702029025,41.89,75510.3,0.0,-0.85757,8e-05,14.4963]
[1776702030848,41.89,75510.26,0.0,-0.85758,8e-05,14.49581]
[1776702030900,41.89,75510.26,0.0,-0.85758,8e-05,14.49581]
[1776702030937,41.89,75510.26,0.0,-0.85758,8e-05,14.49581]
[1776702031039,41.89,75510.83,0.0,-0.85757,8e-05,14.49481]
[1776702034060,41.89,75518.26,0.0,-0.85695,8e-05,14.53821]
[1776702037081,41.88,75528.17,0.0,-0.85614,8e-05,14.5962]
[1776702041109,41.88,75534.76,0.0,-0.85558,8e-05,14.63562]
[1776702042117,41.88,75539.67,0.0,-0.85516,8e-05,14.66484]
[1776702042703,41.88,75539.67,0.0,-0.85516,8e-05,14.66484]
[1776702043977,41.88,75540.1,0.0,-0.85513,8e-05,14.66736]
[1776702044029,41.88,75540.1,0.0,-0.85513,8e-05,14.66736]
[1776702044188,41.88,75540.1,0.0,-0.85513,8e-05,14.66736]
[1776702044130,41.88,75539.99,0.0,-0.85514,8e-05,14.66667]
[1776702044703,41.88,75539.99,0.0,-0.85514,8e-05,14.66667]
[1776702046146,41.88,75547.07,0.0,-0.85454,8e-05,14.70874]
[1776702048159,41.88,75539.67,0.0,-0.85517,8e-05,14.6645]
[1776702049166,41.88,75528.89,0.0,-0.85608,8e-05,14.60033]
[1776702050173,41.88,75519.18,0.0,-0.85689,8e-05,14.54264]
[1776702051183,41.88,75522.34,0.0,-0.85663,8e-05,14.56155]
[1776702052190,41.88,75515.79,0.0,-0.85718,8e-05,14.52228]
[1776702054204,41.88,75510.56,0.0,-0.85762,8e-05,14.49067]
[1776702054323,41.88,75510.56,0.0,-0.85762,8e-05,14.49067]
[1776702054376,41.88,75510.56,0.0,-0.85762,8e-05,14.49067]
[1776702054437,41.88,75510.56,0.0,-0.85762,8e-05,14.49067]
[1776702055211,41.88,75506.49,0.0,-0.85797,8e-05,14.46626]
[1776702057225,41.88,75494.17,0.0,-0.859,8e-05,14.39273]
[1776702059211,41.88,75493.19,0.0,-0.85908,8e-05,14.38673]
[1776702059266,41.88,75482.16,0.0,-0.85999,8e-05,14.32129]
[1776702060246,41.88,75475.66,0.0,-0.86053,8e-05,14.28275]
[1776702062325,41.88,75490.07,0.0,-0.85934,8e-05,14.36811]
[1776702063267,41.88,75498.38,0.0,-0.85865,8e-05,14.41737]
[1776702067112,41.88,75500.27,0.0,-0.8585,8e-05,14.42837]
[1776702067163,41.88,75506.94,0.0,-0.85794,8e-05,14.46807]
[1776702067274,41.88,75506.94,0.0,-0.85794,8e-05,14.46807]
[1776702067295,41.88,75511.56,0.0,-0.85756,8e-05,14.49552]
[1776702068986,41.88,75511.56,0.0,-0.85756,8e-05,14.49552]
[1776702070939,41.88,75510.68,0.0,-0.85763,8e-05,14.49026]
[1776702072334,41.88,75517.24,0.0,-0.85708,8e-05,14.52922]
[1776702073338,41.88,75526.3,0.0,-0.85632,8e-05,14.58304]
[1776702074503,41.88,75526.3,0.0,-0.85632,8e-05,14.58304]
[1776702074601,41.88,75528.66,0.0,-0.85613,8e-05,14.59695]
[1776702076359,41.88,75537.38,0.0,-0.8554,8e-05,14.64853]
[1776702078373,41.88,75542.74,0.0,-0.85494,8e-05,14.68041]
[1776702082402,41.88,75528.56,0.0,-0.85614,8e-05,14.59586]
[1776702083826,41.88,75528.56,0.0,-0.85614,8e-05,14.59586]
[1776702083878,41.88,75528.56,0.0,-0.85614,8e-05,14.59586]
[1776702083948,41.88,75528.56,0.0,-0.85614,8e-05,14.59586]
[1776702084038,41.88,75525.55,0.0,-0.8564,8e-05,14.57768]
[1776702086436,41.88,75520.83,0.0,-0.8568,8e-05,14.54937]
[1776702087618,41.88,75520.83,0.0,-0.8568,8e-05,14.54937]
[1776702087688,41.88,75520.83,0.0,-0.8568,8e-05,14.54937]
[1776702087695,41.88,75520.83,0.0,-0.8568,8e-05,14.54937]
[1776702087952,41.88,75520.83,0.0,-0.8568,8e-05,14.54937]
[1776702088036,41.88,75522.14,0.0,-0.85669,8e-05,14.55707]
[1776702093569,41.87,75519.8,0.0,-0.85693,8e-05,14.5386]
[1776702093622,41.87,75519.8,0.0,-0.85693,8e-05,14.5386]
[1776702093688,41.87,75519.8,0.0,-0.85693,8e-05,14.5386]
[1776702093723,41.87,75517.96,0.0,-0.85708,8e-05,14.52759]
[1776702095500,41.87,75508.13,0.0,-0.8579,8e-05,14.46909]
[1776702096507,41.87,75501.21,0.0,-0.85848,8e-05,14.42801]
[1776702098193,41.87,75501.21,0.0,-0.85848,8e-05,14.42801]
[1776702098232,41.87,75501.21,0.0,-0.85848,8e-05,14.42801]
[1776702098221,41.87,75499.53,0.0,-0.85862,8e-05,14.41801]
[1776702098441,41.87,75499.53,0.0,-0.85862,8e-05,14.41801]
[1776702098521,41.87,75498.91,0.0,-0.85867,8e-05,14.41433]
[1776702099528,41.87,75495.62,0.0,-0.85895,8e-05,14.39469]
[1776702100535,41.87,75492.24,0.0,-0.85923,8e-05,14.37454]
[1776702102958,41.87,75491.83,0.0,-0.85926,8e-05,14.37206]
[1776702102965,41.87,75491.83,0.0,-0.85926,8e-05,14.37206]
[1776702103199,41.87,75491.83,0.0,-0.85926,8e-05,14.37206]
[1776702103258,41.87,75497.31,0.0,-0.85881,8e-05,14.40445]
[1776702105570,41.87,75488.29,0.0,-0.85956,8e-05,14.35073]
[1776702106390,41.87,75488.29,0.0,-0.85956,8e-05,14.35073]
[1776702106437,41.87,75488.29,0.0,-0.85956,8e-05,14.35073]
[1776702106577,41.87,75493.68,0.0,-0.85911,8e-05,14.3827]
[1776702107584,41.87,75496.8,0.0,-0.85886,8e-05,14.40116]
[1776702108358,41.87,75496.8,0.0,-0.85886,8e-05,14.40116]
[1776702110605,41.87,75491.01,0.0,-0.85934,8e-05,14.36655]
[1776702112421,41.87,75491.66,0.0,-0.85929,8e-05,14.37036]
[1776702112436,41.87,75491.66,0.0,-0.85929,8e-05,14.37036]
[1776702112437,41.87,75491.66,0.0,-0.85929,8e-05,14.37036]
[1776702112619,41.87,75485.98,0.0,-0.85976,8e-05,14.33659]
[1776702113626,41.87,75478.6,0.0,-0.86037,8e-05,14.2928]
[1776702115639,41.87,75477.17,0.0,-0.86048,8e-05,14.28442]
[1776702117654,41.87,75473.99,0.0,-0.86074,8e-05,14.26568]
[1776702119031,41.87,75473.99,0.0,-0.86074,8e-05,14.26568]
[1776702119111,41.87,75473.99,0.0,-0.86074,8e-05,14.26568]
[1776702119190,41.87,75473.99,0.0,-0.86074,8e-05,14.26568]
[1776702119245,41.87,75470.31,0.0,-0.86104,8e-05,14.24405]
[1776702120678,41.87,75466.13,0.0,-0.86139,8e-05,14.21939]
[1776702121685,41.87,75459.59,0.0,-0.86192,8e-05,14.18079]
[1776702123197,41.87,75456.51,0.0,-0.86217,8e-05,14.16251]
[1776702124707,41.87,75450.72,0.0,-0.86265,8e-05,14.12822]
[1776702125714,41.87,75446.99,0.0,-0.86295,8e-05,14.10618]
[1776702126721,41.87,75440.49,0.0,-0.86348,8e-05,14.0678]
[1776702128735,41.87,75435.81,0.0,-0.86386,8e-05,14.03994]
[1776702131756,41.87,75431.47,0.0,-0.86422,8e-05,14.0141]
[1776702133777,41.87,75405.37,0.0,-0.86632,8e-05,13.85993]
[1776702134784,41.87,75401.65,0.0,-0.86662,8e-05,13.83797]
[1776702135791,41.87,75401.22,0.0,-0.86665,8e-05,13.83562]
[1776702139821,41.87,75390.38,0.0,-0.86751,8e-05,13.7719]
[1776702140828,41.87,75383.45,0.0,-0.86807,8e-05,13.73085]
[1776702141834,41.87,75382.32,0.0,-0.86816,8e-05,13.72403]
[1776702144857,41.87,75381.73,0.0,-0.86821,8e-05,13.72022]
[1776702149892,41.87,75381.38,0.0,-0.86823,8e-05,13.7185]
[1776702150901,41.87,75390.21,0.0,-0.86753,8e-05,13.77035]
[1776702151907,41.87,75399.28,0.0,-0.86684,8e-05,13.81976]
[1776702152915,41.87,75400.43,0.0,-0.86675,8e-05,13.82657]
[1776702153922,41.87,75403.89,0.0,-0.86647,8e-05,13.84692]
[1776702157953,41.87,75408.05,0.0,-0.86614,8e-05,13.87112]
[1776702162988,41.87,75407.27,0.0,-0.8662,8e-05,13.86727]
[1776702168023,41.87,75415.64,0.0,-0.86551,8e-05,13.91728]
[1776702171046,41.87,75411.18,0.0,-0.86587,8e-05,13.89108]
[1776702172052,41.87,75407.34,0.0,-0.86618,8e-05,13.86834]
[1776702174066,41.87,75410.33,0.0,-0.86594,8e-05,13.88579]
[1776702176080,41.87,75413.14,0.0,-0.86572,8e-05,13.90209]
[1776702182122,41.87,75408.09,0.0,-0.86612,8e-05,13.87264]
[1776702186150,41.88,75411.15,0.0,-0.86587,8e-05,13.89127]
[1776702187156,41.88,75418.24,0.0,-0.8653,8e-05,13.93322]
[1776702188164,41.88,75433.65,0.0,-0.86405,8e-05,14.02428]
[1776702189171,41.88,75436.12,0.0,-0.86385,8e-05,14.03881]
[1776702191185,41.88,75448.08,0.0,-0.86288,8e-05,14.10936]
[1776702192192,41.88,75451.78,0.0,-0.86258,8e-05,14.13129]
[1776702196220,41.87,75447.28,0.0,-0.86295,8e-05,14.10422]
[1776702199242,41.87,75452.04,0.0,-0.86257,8e-05,14.13178]
[1776702202263,41.87,75460.46,0.0,-0.86189,8e-05,14.18115]
[1776702206291,41.87,75464.58,0.0,-0.86156,8e-05,14.20528]
[1776702207298,41.87,75479.3,0.0,-0.86035,8e-05,14.29242]
[1776702208305,41.87,75486.27,0.0,-0.85977,8e-05,14.33377]
[1776702209313,41.87,75491.73,0.0,-0.85932,8e-05,14.36612]
[1776702211350,41.87,75491.86,0.0,-0.85931,8e-05,14.3668]
[1776702212333,41.87,75497.58,0.0,-0.85887,8e-05,14.39643]
[1776702213195,41.87,75497.58,0.0,-0.85887,8e-05,14.39643]
[1776702213340,41.87,75502.72,0.0,-0.85845,8e-05,14.42682]
[1776702214617,41.87,75502.72,0.0,-0.85845,8e-05,14.42682]
[1776702215354,41.87,75507.11,0.0,-0.85809,8e-05,14.45256]
[1776702217214,41.87,75508.73,0.0,-0.85795,8e-05,14.46198]
[1776702218375,41.87,75512.11,0.0,-0.85767,8e-05,14.48186]
[1776702219384,41.87,75507.89,0.0,-0.85803,8e-05,14.45656]
[1776702220391,41.87,75504.05,0.0,-0.85835,8e-05,14.43355]
[1776702221449,41.87,75503.69,0.0,-0.85839,8e-05,14.43125]
[1776702221483,41.87,75503.69,0.0,-0.85839,8e-05,14.43125]
[1776702221690,41.87,75503.69,0.0,-0.85839,8e-05,14.43125]
[1776702222405,41.87,75504.11,0.0,-0.85835,8e-05,14.43358]
[1776702223412,41.87,75510.91,0.0,-0.85779,8e-05,14.47382]
[1776702225426,41.86,75515.22,0.0,-0.85743,8e-05,14.49898]
[1776702229454,41.86,75518.64,0.0,-0.85716,8e-05,14.51834]
[1776702234489,41.86,75521.25,0.0,-0.85696,8e-05,14.5326]
[1776702239529,41.86,75516.19,0.0,-0.85739,8e-05,14.5019]
[1776702241543,41.86,75510.34,0.0,-0.85789,8e-05,14.4667]
[1776702243557,41.86,75507.1,0.0,-0.85816,8e-05,14.4471]
[1776702248592,41.85,75503.98,0.0,-0.85844,8e-05,14.42782]
[1776702251613,41.85,75500.7,0.0,-0.85871,8e-05,14.40792]
[1776702252620,41.85,75505.62,0.0,-0.85831,8e-05,14.43705]
[1776702257655,41.85,75505.08,0.0,-0.85836,8e-05,14.43306]
[1776702261683,41.85,75513.56,0.0,-0.85766,8e-05,14.48283]
[1776702262691,41.85,75520.1,0.0,-0.85712,8e-05,14.5215]
[1776702265712,41.85,75514.11,0.0,-0.85763,8e-05,14.48504]
[1776702267726,41.85,75506.55,0.0,-0.85827,8e-05,14.43966]
[1776702272761,41.84,75508.32,0.0,-0.85817,8e-05,14.44528]
[1776702277796,41.84,75508.11,0.0,-0.8582,8e-05,14.44321]
[1776702279810,41.84,75511.62,0.0,-0.85791,8e-05,14.46373]
[1776702281824,41.84,75507.69,0.0,-0.85824,8e-05,14.43999]
[1776702286859,41.84,75510.38,0.0,-0.85803,8e-05,14.45508]
[1776702287887,41.84,75505.07,0.0,-0.85848,8e-05,14.42332]
[1776702288884,41.84,75488.92,0.0,-0.85982,8e-05,14.3272]
[1776702289891,41.84,75489.44,0.0,-0.85978,8e-05,14.33027]
[1776702291906,41.84,75480.81,0.0,-0.86049,8e-05,14.27878]
[1776702292913,41.84,75473.6,0.0,-0.86109,8e-05,14.23606]
[1776702293920,41.84,75470.3,0.0,-0.86136,8e-05,14.2166]
[1776702294927,41.84,75473.2,0.0,-0.86112,8e-05,14.23394]
[1776702298955,41.84,75469.25,0.0,-0.86144,8e-05,14.21092]
[1776702300969,41.84,75465.36,0.0,-0.86175,8e-05,14.18813]
[1776702304997,41.84,75461.72,0.0,-0.86206,8e-05,14.16563]
[1776702306003,41.84,75457.53,0.0,-0.86241,8e-05,14.14053]
[1776702308020,41.83,75452.43,0.0,-0.86283,8e-05,14.10983]
[1776702310032,41.83,75443.8,0.0,-0.86354,8e-05,14.05832]
[1776702312046,41.83,75442.65,0.0,-0.86364,8e-05,14.05122]
[1776702313053,41.83,75452.86,0.0,-0.86281,8e-05,14.11155]
[1776702314060,41.83,75456.48,0.0,-0.86252,8e-05,14.13288]
[1776702315067,41.83,75458.35,0.0,-0.86237,8e-05,14.14376]
[1776702320102,41.83,75456.64,0.0,-0.86252,8e-05,14.1324]
[1776702321109,41.83,75453.24,0.0,-0.86281,8e-05,14.112]
[1776702326144,41.83,75450.99,0.0,-0.86301,8e-05,14.09738]
[1776702331429,41.82,75450.18,0.0,-0.86309,8e-05,14.09173]
[1776702336214,41.82,75441.12,0.0,-0.86387,8e-05,14.03276]
[1776702337221,41.82,75437.42,0.0,-0.86417,8e-05,14.01075]
[1776702341249,41.82,75431.01,0.0,-0.8647,8e-05,13.9725]
[1776702342256,41.82,75427.05,0.0,-0.86502,8e-05,13.94906]
[1776702345277,41.82,75424.17,0.0,-0.86525,8e-05,13.93208]
[1776702350312,41.82,75424.98,0.0,-0.86518,8e-05,13.93694]
[1776702351327,41.82,75421.72,0.0,-0.86545,8e-05,13.91769]
[1776702352332,41.82,75401.92,0.0,-0.86704,8e-05,13.80055]
[1776702353340,41.82,75397.63,0.0,-0.86738,8e-05,13.77518]
[1776702355354,41.82,75393.77,0.0,-0.8677,8e-05,13.75217]
[1776702358073,41.82,75393.12,0.0,-0.86775,8e-05,13.74795]
[1776702358252,41.82,75393.12,0.0,-0.86775,8e-05,13.74795]
[1776702358435,41.82,75393.12,0.0,-0.86775,8e-05,13.74795]
[1776702364417,41.81,75396.39,0.0,-0.86751,8e-05,13.76584]
[1776702368445,41.81,75392.4,0.0,-0.86784,8e-05,13.74147]
[1776702369452,41.81,75378.86,0.0,-0.86892,8e-05,13.66153]
[1776702370459,41.81,75373.41,0.0,-0.86935,8e-05,13.62939]
[1776702372473,41.81,75368.19,0.0,-0.86977,8e-05,13.59866]
[1776702374487,41.81,75363.8,0.0,-0.87011,8e-05,13.5729]
[1776702376501,41.81,75360.77,0.0,-0.87035,8e-05,13.55524]
[1776702378515,41.81,75367.27,0.0,-0.86983,8e-05,13.59363]
[1776702380529,41.81,75371.5,0.0,-0.8695,8e-05,13.61857]
[1776702385566,41.81,75369.35,0.0,-0.86967,8e-05,13.60597]
[1776702390601,41.81,75367.36,0.0,-0.86982,8e-05,13.59436]
[1776702392615,41.81,75373.87,0.0,-0.86934,8e-05,13.62856]
[1776702394629,41.81,75369.23,0.0,-0.86971,8e-05,13.60119]
[1776702395636,41.81,75365.77,0.0,-0.86998,8e-05,13.58084]
[1776702398657,41.81,75369.18,0.0,-0.86971,8e-05,13.60097]
[1776702403691,41.81,75370.64,0.0,-0.8696,8e-05,13.60947]
[1776702408727,41.81,75372.05,0.0,-0.86949,8e-05,13.61761]
[1776702413763,41.81,75369.97,0.0,-0.86965,8e-05,13.6052]
[1776702414775,41.81,75359.71,0.0,-0.87046,8e-05,13.54488]
[1776702415782,41.81,75359.5,0.0,-0.87048,8e-05,13.54372]
[1776702420823,41.81,75360.98,0.0,-0.87036,8e-05,13.55284]
[1776702424851,41.81,75366.14,0.0,-0.86995,8e-05,13.5835]
[1776702425858,41.81,75371.67,0.0,-0.86951,8e-05,13.61607]
[1776702426865,41.81,75375.11,0.0,-0.86924,8e-05,13.63631]
[1776702428879,41.81,75382.76,0.0,-0.86863,8e-05,13.6813]
[1776702429885,41.81,75386.95,0.0,-0.8683,8e-05,13.70589]
[1776702430893,41.81,75389.87,0.0,-0.86807,8e-05,13.72297]
[1776702432906,41.81,75392.74,0.0,-0.86784,8e-05,13.74003]
[1776702436935,41.81,75386.72,0.0,-0.86831,8e-05,13.7048]
[1776702438949,41.81,75383.51,0.0,-0.86857,8e-05,13.6861]
[1776702440963,41.81,75379.93,0.0,-0.86885,8e-05,13.66481]
[1776702442977,41.81,75383.61,0.0,-0.86856,8e-05,13.6863]
[1776702449021,41.81,75380.71,0.0,-0.8688,8e-05,13.66849]
[1776702450028,41.81,75375.22,0.0,-0.86924,8e-05,13.63607]
[1776702455064,41.81,75376.5,0.0,-0.86917,8e-05,13.63924]
[1776702456071,41.81,75380.44,0.0,-0.86886,8e-05,13.66237]
[1776702457078,41.81,75387.28,0.0,-0.86832,8e-05,13.70255]
[1776702458085,41.81,75392.35,0.0,-0.86792,8e-05,13.73227]
[1776702463122,41.81,75394.0,0.0,-0.86779,8e-05,13.74192]
[1776702465136,41.81,75389.53,0.0,-0.86815,8e-05,13.71556]
[1776702469165,41.81,75385.3,0.0,-0.86848,8e-05,13.69055]
[1776702474199,41.81,75387.05,0.0,-0.86835,8e-05,13.7001]
[1776702475206,41.81,75381.42,0.0,-0.8688,8e-05,13.66678]
[1776702480242,41.81,75381.22,0.0,-0.86883,8e-05,13.66503]
[1776702481249,41.81,75386.89,0.0,-0.86838,8e-05,13.69833]
[1776702484270,41.81,75387.58,0.0,-0.86833,8e-05,13.70195]
[1776702487298,41.8,75393.8,0.0,-0.86784,8e-05,13.7381]
[1776702488303,41.8,75410.65,0.0,-0.8665,8e-05,13.83735]
[1776702489310,41.8,75415.73,0.0,-0.86609,8e-05,13.86736]
[1776702490319,41.8,75421.55,0.0,-0.86562,8e-05,13.90162]
[1776702491324,41.8,75424.41,0.0,-0.86539,8e-05,13.9186]
[1776702492331,41.8,75424.05,0.0,-0.86542,8e-05,13.9165]
[1776702494345,41.8,75418.34,0.0,-0.86588,8e-05,13.88278]
[1776702497366,41.8,75416.35,0.0,-0.86604,8e-05,13.87123]
[1776702502401,41.8,75416.7,0.0,-0.866,8e-05,13.8737]
[1776702503408,41.8,75411.87,0.0,-0.86639,8e-05,13.84517]
[1776702504415,41.81,75407.2,0.0,-0.86676,8e-05,13.81783]
[1776702505422,41.81,75411.42,0.0,-0.86642,8e-05,13.84268]
[1776702508444,41.8,75414.53,0.0,-0.86618,8e-05,13.86073]
[1776702510458,41.8,75418.08,0.0,-0.8659,8e-05,13.88146]
[1776702515493,41.81,75415.2,0.0,-0.86615,8e-05,13.86088]
[1776702520528,41.81,75417.18,0.0,-0.86598,8e-05,13.87327]
[1776702524556,41.81,75428.39,0.0,-0.86507,8e-05,13.94007]
[1776702525563,41.81,75429.75,0.0,-0.86496,8e-05,13.94815]
[1776702528441,41.81,75428.79,0.0,-0.86504,8e-05,13.94253]
[1776702532199,41.81,75424.83,0.0,-0.86536,8e-05,13.91932]
[1776702537648,41.81,75425.47,0.0,-0.8653,8e-05,13.92335]
[1776702542683,41.81,75419.9,0.0,-0.86575,8e-05,13.89073]
[1776702544696,41.81,75417.08,0.0,-0.86597,8e-05,13.87429]
[1776702549733,41.81,75416.31,0.0,-0.86602,8e-05,13.87031]
[1776702551416,41.81,75416.84,0.0,-0.86598,8e-05,13.87354]
[1776702551434,41.81,75416.84,0.0,-0.86598,8e-05,13.87354]
[1776702551748,41.81,75410.41,0.0,-0.86649,8e-05,13.83566]
[1776702555114,41.81,75410.5,0.0,-0.86648,8e-05,13.83647]
[1776702558205,41.81,75409.52,0.0,-0.86656,8e-05,13.83113]
[1776702558436,41.81,75409.52,0.0,-0.86656,8e-05,13.83113]
[1776702559007,41.82,75409.52,0.0,-0.86655,8e-05,13.83143]
[1776702559059,41.82,75409.52,0.0,-0.86655,8e-05,13.83143]
[1776702559188,41.82,75409.52,0.0,-0.86655,8e-05,13.83143]
[1776702559289,41.82,75409.0,0.0,-0.86659,8e-05,13.82836]
[1776702562404,41.82,75411.21,0.0,-0.86641,8e-05,13.84171]
[1776702562434,41.82,75411.21,0.0,-0.86641,8e-05,13.84171]
[1776702562628,41.82,75411.21,0.0,-0.86641,8e-05,13.84171]
[1776702562689,41.82,75411.21,0.0,-0.86641,8e-05,13.84171]
[1776702563180,41.82,75411.85,0.0,-0.86636,8e-05,13.84577]
[1776702563190,41.82,75411.85,0.0,-0.86636,8e-05,13.84577]
[1776702563196,41.82,75411.85,0.0,-0.86636,8e-05,13.84577]
[1776702563263,41.82,75409.7,0.0,-0.86653,8e-05,13.83308]
[1776702565652,41.82,75407.98,0.0,-0.86666,8e-05,13.82308]
[1776702565692,41.82,75407.98,0.0,-0.86666,8e-05,13.82308]
[1776702565753,41.82,75407.86,0.0,-0.86667,8e-05,13.82247]
[1776702568424,41.82,75407.54,0.0,-0.8667,8e-05,13.82051]
[1776702568433,41.82,75407.54,0.0,-0.8667,8e-05,13.82051]
[1776702568688,41.82,75407.54,0.0,-0.8667,8e-05,13.82051]
[1776702569849,41.82,75406.53,0.0,-0.86678,8e-05,13.81441]
[1776702569860,41.82,75406.53,0.0,-0.86678,8e-05,13.81441]
[1776702569937,41.82,75406.53,0.0,-0.86678,8e-05,13.81441]
[1776702570010,41.82,75405.72,0.0,-0.86685,8e-05,13.80958]
[1776702575917,41.82,75405.79,0.0,-0.86688,8e-05,13.8056]
[1776702578844,41.82,75405.6,0.0,-0.86689,8e-05,13.80439]
[1776702578938,41.82,75405.6,0.0,-0.86689,8e-05,13.80439]
[1776702579173,41.82,75405.6,0.0,-0.86689,8e-05,13.80439]
[1776702579586,41.82,75405.6,0.0,-0.86689,8e-05,13.80439]
[1776702579638,41.82,75405.6,0.0,-0.86689,8e-05,13.80439]
[1776702579687,41.82,75405.6,0.0,-0.86689,8e-05,13.80439]
[1776702579732,41.82,75405.85,0.0,-0.86688,8e-05,13.80577]
[1776702580372,41.82,75405.85,0.0,-0.86688,8e-05,13.80577]
[1776702580440,41.82,75405.85,0.0,-0.86688,8e-05,13.80577]
[1776702585987,41.81,75406.85,0.0,-0.8668,8e-05,13.81135]
[1776702586882,41.81,75406.85,0.0,-0.8668,8e-05,13.81135]
[1776702586925,41.81,75406.85,0.0,-0.8668,8e-05,13.81135]
[1776702586937,41.81,75406.85,0.0,-0.8668,8e-05,13.81135]
[1776702587262,41.81,75406.85,0.0,-0.8668,8e-05,13.81135]
[1776702587309,41.81,75406.85,0.0,-0.8668,8e-05,13.81135]
[1776702587439,41.81,75406.85,0.0,-0.8668,8e-05,13.81135]
[1776702587519,41.81,75406.63,0.0,-0.86682,8e-05,13.80995]
[1776702593037,41.81,75394.87,0.0,-0.86777,8e-05,13.7402]
[1776702594044,41.81,75394.73,0.0,-0.86778,8e-05,13.73922]
[1776702594925,41.81,75394.73,0.0,-0.86778,8e-05,13.73922]
[1776702594942,41.81,75394.73,0.0,-0.86778,8e-05,13.73922]
[1776702594977,41.81,75394.73,0.0,-0.86778,8e-05,13.73922]
[1776702596234,41.81,75395.01,0.0,-0.86776,8e-05,13.74073]
[1776702596241,41.81,75395.01,0.0,-0.86776,8e-05,13.74073]
[1776702596438,41.81,75395.01,0.0,-0.86776,8e-05,13.74073]
[1776702596536,41.81,75394.94,0.0,-0.86777,8e-05,13.74001]
[1776702597283,41.81,75394.94,0.0,-0.86777,8e-05,13.74001]
[1776702597436,41.81,75394.94,0.0,-0.86777,8e-05,13.74001]
[1776702603592,41.81,75398.54,0.0,-0.86749,8e-05,13.76051]
[1776702603693,41.81,75416.16,0.0,-0.86608,8e-05,13.86445]
[1776702604120,41.81,75428.8,0.0,-0.86506,8e-05,13.93915]
[1776702605127,41.81,75430.24,0.0,-0.86494,8e-05,13.9477]
[1776702606937,41.81,75430.38,0.0,-0.86493,8e-05,13.94855]
[1776702606988,41.81,75430.38,0.0,-0.86493,8e-05,13.94855]
[1776702607202,41.81,75430.38,0.0,-0.86493,8e-05,13.94855]
[1776702611169,41.81,75436.03,0.0,-0.86447,8e-05,13.98203]
[1776702612094,41.81,75436.03,0.0,-0.86447,8e-05,13.98203]
[1776702612102,41.81,75436.03,0.0,-0.86447,8e-05,13.98203]
[1776702612190,41.81,75436.03,0.0,-0.86447,8e-05,13.98203]
[1776702612195,41.81,75436.04,0.0,-0.86447,8e-05,13.98208]
[1776702613526,41.81,75436.04,0.0,-0.86447,8e-05,13.98208]
[1776702613571,41.81,75436.04,0.0,-0.86447,8e-05,13.98208]
[1776702613690,41.81,75436.04,0.0,-0.86447,8e-05,13.98208]
[1776702616204,41.81,75431.23,0.0,-0.86486,8e-05,13.95361]
[1776702618274,41.81,75427.85,0.0,-0.86513,8e-05,13.93366]
[1776702618283,41.81,75427.85,0.0,-0.86513,8e-05,13.93366]
[1776702618442,41.81,75427.85,0.0,-0.86513,8e-05,13.93366]
[1776702620579,41.81,75429.18,0.0,-0.86503,8e-05,13.94164]
[1776702620638,41.81,75429.18,0.0,-0.86503,8e-05,13.94164]
[1776702620686,41.81,75429.18,0.0,-0.86503,8e-05,13.94164]
[1776702620728,41.81,75426.17,0.0,-0.86527,8e-05,13.92396]
[1776702625954,41.81,75429.52,0.0,-0.86499,8e-05,13.94406]
[1776702626102,41.81,75429.52,0.0,-0.86499,8e-05,13.94406]
[1776702626216,41.81,75429.52,0.0,-0.86499,8e-05,13.94406]
[1776702626274,41.81,75433.64,0.0,-0.86466,8e-05,13.96847]
[1776702627077,41.81,75433.64,0.0,-0.86466,8e-05,13.96847]
[1776702627131,41.81,75433.64,0.0,-0.86466,8e-05,13.96847]
[1776702627207,41.81,75433.64,0.0,-0.86466,8e-05,13.96847]
[1776702627358,41.81,75433.64,0.0,-0.86466,8e-05,13.96847]
[1776702627437,41.81,75433.64,0.0,-0.86466,8e-05,13.96847]
[1776702627538,41.81,75434.45,0.0,-0.86459,8e-05,13.97326]
[1776702629203,41.81,75433.23,0.0,-0.86469,8e-05,13.96604]
[1776702634562,41.81,75431.91,0.0,-0.86483,8e-05,13.95413]
[1776702634583,41.81,75431.91,0.0,-0.86483,8e-05,13.95413]
[1776702634694,41.81,75431.91,0.0,-0.86483,8e-05,13.95413]
[1776702635109,41.81,75434.08,0.0,-0.86465,8e-05,13.96701]
[1776702635161,41.81,75434.08,0.0,-0.86465,8e-05,13.96701]
[1776702635190,41.81,75434.08,0.0,-0.86465,8e-05,13.96701]
[1776702635337,41.81,75434.83,0.0,-0.86459,8e-05,13.97144]
[1776702639431,41.81,75436.61,0.0,-0.86445,8e-05,13.98197]
[1776702639871,41.81,75436.61,0.0,-0.86445,8e-05,13.98197]
[1776702639587,41.81,75429.79,0.0,-0.865,8e-05,13.94161]
[1776702640373,41.81,75410.58,0.0,-0.86655,8e-05,13.82812]
[1776702642386,41.81,75410.94,0.0,-0.86652,8e-05,13.83042]
[1776702643113,41.81,75410.94,0.0,-0.86652,8e-05,13.83042]
[1776702643124,41.81,75410.94,0.0,-0.86652,8e-05,13.83042]
[1776702643195,41.81,75410.94,0.0,-0.86652,8e-05,13.83042]
[1776702643393,41.81,75403.84,0.0,-0.86708,8e-05,13.78869]
[1776702645364,41.81,75401.37,0.0,-0.86728,8e-05,13.77409]
[1776702645398,41.81,75401.37,0.0,-0.86728,8e-05,13.77409]
[1776702645441,41.81,75401.37,0.0,-0.86728,8e-05,13.77409]
[1776702645499,41.81,75400.72,0.0,-0.86733,8e-05,13.77029]
[1776702651484,41.81,75401.47,0.0,-0.86727,8e-05,13.77478]
[1776702652496,41.81,75389.19,0.0,-0.86826,8e-05,13.7022]
[1776702654510,41.81,75386.52,0.0,-0.86847,8e-05,13.68617]
[1776702658537,41.81,75390.35,0.0,-0.86817,8e-05,13.70828]
[1776702660552,41.81,75385.41,0.0,-0.86857,8e-05,13.67906]
[1776702661337,41.81,75385.41,0.0,-0.86857,8e-05,13.67906]
[1776702661438,41.81,75385.41,0.0,-0.86857,8e-05,13.67906]
[1776702662480,41.81,75385.44,0.0,-0.86857,8e-05,13.67904]
[1776702663039,41.81,75384.74,0.0,-0.86863,8e-05,13.67483]
[1776702663091,41.81,75384.74,0.0,-0.86863,8e-05,13.67483]
[1776702663195,41.81,75384.74,0.0,-0.86863,8e-05,13.67483]
[1776702663573,41.81,75384.31,0.0,-0.86866,8e-05,13.67222]
[1776702665812,41.81,75381.4,0.0,-0.86889,8e-05,13.65501]
[1776702665851,41.81,75381.4,0.0,-0.86889,8e-05,13.65501]
[1776702665940,41.81,75378.64,0.0,-0.86911,8e-05,13.63871]
[1776702666596,41.81,75370.38,0.0,-0.86977,8e-05,13.59011]
[1776702667603,41.81,75366.87,0.0,-0.87004,8e-05,13.56948]
[1776702669126,41.81,75367.43,0.0,-0.87,8e-05,13.57283]
[1776702669199,41.81,75367.43,0.0,-0.87,8e-05,13.57283]
[1776702669227,41.81,75367.43,0.0,-0.87,8e-05,13.57283]
[1776702669436,41.81,75367.43,0.0,-0.87,8e-05,13.57283]
[1776702669617,41.81,75368.93,0.0,-0.86988,8e-05,13.5817]
[1776702672638,41.81,75373.65,0.0,-0.8695,8e-05,13.60955]
[1776702673645,41.81,75362.65,0.0,-0.87037,8e-05,13.54487]
[1776702674652,41.81,75358.12,0.0,-0.87073,8e-05,13.51835]
[1776702675170,41.81,75358.12,0.0,-0.87073,8e-05,13.51835]
[1776702675197,41.81,75358.12,0.0,-0.87073,8e-05,13.51835]
[1776702675696,41.81,75364.35,0.0,-0.87024,8e-05,13.55508]
[1776702676136,41.81,75364.35,0.0,-0.87024,8e-05,13.55508]
[1776702676682,41.81,75386.64,0.0,-0.86847,8e-05,13.68631]
[1776702677687,41.81,75386.45,0.0,-0.86849,8e-05,13.68509]
[1776702679345,41.81,75386.14,0.0,-0.86851,8e-05,13.68316]
[1776702679366,41.81,75386.14,0.0,-0.86851,8e-05,13.68316]
[1776702679993,41.81,75387.59,0.0,-0.8684,8e-05,13.69183]
[1776702680813,41.81,75387.59,0.0,-0.8684,8e-05,13.69183]
[1776702680820,41.81,75387.59,0.0,-0.8684,8e-05,13.69183]
[1776702680876,41.81,75389.82,0.0,-0.86822,8e-05,13.70508]
[1776702680938,41.81,75389.82,0.0,-0.86822,8e-05,13.70508]
[1776702684737,41.81,75396.5,0.0,-0.86769,8e-05,13.74428]
[1776702685115,41.81,75396.5,0.0,-0.86769,8e-05,13.74428]
[1776702685167,41.81,75396.5,0.0,-0.86769,8e-05,13.74428]
[1776702685192,41.81,75396.5,0.0,-0.86769,8e-05,13.74428]
[1776702686309,41.81,75395.56,0.0,-0.86776,8e-05,13.73878]
[1776702686317,41.81,75395.56,0.0,-0.86776,8e-05,13.73878]
[1776702686438,41.81,75395.56,0.0,-0.86776,8e-05,13.73878]
[1776702686751,41.81,75396.19,0.0,-0.86771,8e-05,13.74255]
[1776702690966,41.81,75395.82,0.0,-0.86774,8e-05,13.74032]
[1776702691104,41.81,75395.82,0.0,-0.86774,8e-05,13.74032]
[1776702691190,41.81,75395.82,0.0,-0.86774,8e-05,13.74032]
[1776702691585,41.81,75395.82,0.0,-0.86774,8e-05,13.74032]
[1776702691663,41.81,75395.82,0.0,-0.86774,8e-05,13.74032]
[1776702691693,41.81,75395.82,0.0,-0.86774,8e-05,13.74032]
[1776702691795,41.81,75397.24,0.0,-0.86766,8e-05,13.74438]
[1776702692802,41.81,75408.06,0.0,-0.8668,8e-05,13.80824]
[1776702693809,41.81,75410.92,0.0,-0.86657,8e-05,13.82506]
[1776702695749,41.81,75412.25,0.0,-0.86646,8e-05,13.83283]
[1776702695771,41.81,75412.25,0.0,-0.86646,8e-05,13.83283]
[1776702695939,41.81,75412.25,0.0,-0.86646,8e-05,13.83283]
[1776702697525,41.81,75413.81,0.0,-0.86634,8e-05,13.84186]
[1776702697578,41.81,75413.81,0.0,-0.86634,8e-05,13.84186]
[1776702697695,41.81,75413.81,0.0,-0.86634,8e-05,13.84186]
[1776702697837,41.81,75415.84,0.0,-0.86617,8e-05,13.85399]
[1776702699851,41.81,75420.92,0.0,-0.86576,8e-05,13.88424]
[1776702700287,41.81,75420.92,0.0,-0.86576,8e-05,13.88424]
[1776702700438,41.81,75420.92,0.0,-0.86576,8e-05,13.88424]
[1776702701281,41.81,75421.57,0.0,-0.86571,8e-05,13.88817]
[1776702701393,41.81,75421.57,0.0,-0.86571,8e-05,13.88817]
[1776702701437,41.81,75421.57,0.0,-0.86571,8e-05,13.88817]
[1776702701865,41.81,75424.54,0.0,-0.86547,8e-05,13.90581]
[1776702705607,41.81,75426.93,0.0,-0.86527,8e-05,13.92013]
[1776702705659,41.81,75426.93,0.0,-0.86527,8e-05,13.92013]
[1776702705702,41.81,75426.93,0.0,-0.86527,8e-05,13.92013]
[1776702706423,41.81,75426.93,0.0,-0.86527,8e-05,13.92019]
[1776702706448,41.81,75426.93,0.0,-0.86527,8e-05,13.92019]
[1776702706450,41.81,75426.93,0.0,-0.86527,8e-05,13.92019]
[1776702706817,41.81,75426.93,0.0,-0.86527,8e-05,13.92019]
[1776702706935,41.81,75426.93,0.0,-0.86527,8e-05,13.92019]
[1776702706900,41.81,75426.38,0.0,-0.86531,8e-05,13.91699]
[1776702707907,41.81,75421.82,0.0,-0.86568,8e-05,13.89011]
[1776702710928,41.81,75431.0,0.0,-0.86494,8e-05,13.94469]
[1776702711935,41.81,75440.64,0.0,-0.86415,8e-05,14.00175]
[1776702712942,41.81,75440.87,0.0,-0.86414,8e-05,14.00308]
[1776702713447,41.81,75440.87,0.0,-0.86414,8e-05,14.00308]
[1776702713451,41.81,75440.87,0.0,-0.86414,8e-05,14.00308]
[1776702713695,41.81,75440.87,0.0,-0.86414,8e-05,14.00308]
[1776702713949,41.81,75440.84,0.0,-0.86414,8e-05,14.00286]
[1776702718984,41.81,75443.59,0.0,-0.86392,8e-05,14.01893]
[1776702720776,41.81,75443.59,0.0,-0.86392,8e-05,14.01893]
[1776702720828,41.81,75443.59,0.0,-0.86392,8e-05,14.01893]
[1776702720942,41.81,75443.59,0.0,-0.86392,8e-05,14.01893]
[1776702720877,41.81,75442.96,0.0,-0.86397,8e-05,14.0151]
[1776702722012,41.81,75430.59,0.0,-0.86497,8e-05,13.94187]
[1776702723013,41.81,75416.12,0.0,-0.86614,8e-05,13.85618]
[1776702724020,41.81,75417.15,0.0,-0.86606,8e-05,13.86221]
[1776702725684,41.81,75417.15,0.0,-0.86606,8e-05,13.86221]
[1776702725737,41.81,75417.15,0.0,-0.86606,8e-05,13.86221]
[1776702725948,41.81,75417.15,0.0,-0.86606,8e-05,13.86221]
[1776702725785,41.81,75422.08,0.0,-0.86567,8e-05,13.89117]
[1776702728147,41.81,75420.37,0.0,-0.86581,8e-05,13.88096]
[1776702728194,41.81,75420.37,0.0,-0.86581,8e-05,13.88096]
[1776702728199,41.81,75420.37,0.0,-0.86581,8e-05,13.88096]
[1776702728248,41.81,75417.77,0.0,-0.86602,8e-05,13.86528]
[1776702729131,41.81,75417.77,0.0,-0.86602,8e-05,13.86528]
[1776702729201,41.81,75417.77,0.0,-0.86602,8e-05,13.86528]
[1776702729270,41.81,75420.13,0.0,-0.86583,8e-05,13.87892]
[1776702732443,41.81,75423.32,0.0,-0.86559,8e-05,13.89713]
[1776702732603,41.81,75423.32,0.0,-0.86559,8e-05,13.89713]
[1776702732697,41.81,75423.32,0.0,-0.86559,8e-05,13.89713]
[1776702732796,41.81,75427.07,0.0,-0.86529,8e-05,13.91907]
[1776702734096,41.81,75434.16,0.0,-0.86471,8e-05,13.96109]
[1776702737075,41.81,75433.18,0.0,-0.86479,8e-05,13.95539]
[1776702737128,41.81,75433.18,0.0,-0.86479,8e-05,13.95539]
[1776702737193,41.81,75433.18,0.0,-0.86479,8e-05,13.95539]
[1776702737221,41.81,75437.7,0.0,-0.86442,8e-05,13.98218]
[1776702738124,41.81,75448.45,0.0,-0.86355,8e-05,14.04582]
[1776702739650,41.81,75452.61,0.0,-0.86321,8e-05,14.0703]
[1776702742117,41.81,75450.42,0.0,-0.86339,8e-05,14.05722]
[1776702742169,41.81,75450.42,0.0,-0.86339,8e-05,14.05722]
[1776702742195,41.81,75450.42,0.0,-0.86339,8e-05,14.05722]
[1776702742290,41.81,75450.72,0.0,-0.86337,8e-05,14.05891]
[1776702748194,41.8,75448.16,0.0,-0.86359,8e-05,14.04316]
[1776702749156,41.8,75448.16,0.0,-0.86359,8e-05,14.04316]
[1776702749194,41.8,75448.16,0.0,-0.86359,8e-05,14.04316]
[1776702749578,41.8,75448.16,0.0,-0.86359,8e-05,14.04316]
[1776702749581,41.8,75448.04,0.0,-0.8636,8e-05,14.04237]
[1776702751694,41.8,75449.62,0.0,-0.86347,8e-05,14.05165]
[1776702751795,41.8,75448.88,0.0,-0.86357,8e-05,14.04295]
[1776702753232,41.8,75444.37,0.0,-0.86393,8e-05,14.01618]
[1776702755952,41.8,75443.71,0.0,-0.86399,8e-05,14.01222]
[1776702756008,41.8,75444.99,0.0,-0.86388,8e-05,14.0197]
[1776702756055,41.8,75444.99,0.0,-0.86388,8e-05,14.0197]
[1776702756202,41.8,75444.99,0.0,-0.86388,8e-05,14.0197]
[1776702756253,41.8,75447.0,0.0,-0.86372,8e-05,14.0316]
[1776702761288,41.8,75448.19,0.0,-0.86363,8e-05,14.03832]
[1776702766323,41.8,75448.78,0.0,-0.86359,8e-05,14.04146]
[1776702771360,41.8,75448.38,0.0,-0.86362,8e-05,14.0388]
[1776702773176,41.8,75450.03,0.0,-0.86349,8e-05,14.04853]
[1776702773194,41.8,75450.03,0.0,-0.86349,8e-05,14.04853]
[1776702773375,41.8,75451.89,0.0,-0.86334,8e-05,14.05949]
[1776702775722,41.8,75452.56,0.0,-0.86328,8e-05,14.06339]
[1776702780521,41.8,75453.55,0.0,-0.86321,8e-05,14.06884]
[1776702780694,41.8,75453.55,0.0,-0.86321,8e-05,14.06884]
[1776702780788,41.8,75448.98,0.0,-0.86358,8e-05,14.04164]
[1776702781147,41.8,75448.98,0.0,-0.86358,8e-05,14.04164]
[1776702783445,41.8,75454.77,0.0,-0.86311,8e-05,14.07586]
[1776702784452,41.8,75464.61,0.0,-0.86231,8e-05,14.1341]
[1776702785459,41.8,75463.74,0.0,-0.86238,8e-05,14.12876]
[1776702786104,41.8,75463.74,0.0,-0.86238,8e-05,14.12876]
[1776702786156,41.8,75463.74,0.0,-0.86238,8e-05,14.12876]
[1776702786192,41.8,75463.74,0.0,-0.86238,8e-05,14.12876]
[1776702786466,41.8,75461.93,0.0,-0.86253,8e-05,14.11785]
[1776702790494,41.8,75465.69,0.0,-0.86224,8e-05,14.13949]
[1776702791501,41.8,75474.83,0.0,-0.86149,8e-05,14.19353]
[1776702792357,41.8,75474.83,0.0,-0.86149,8e-05,14.19353]
[1776702792408,41.8,75474.83,0.0,-0.86149,8e-05,14.19353]
[1776702792437,41.8,75474.83,0.0,-0.86149,8e-05,14.19353]
[1776702792507,41.8,75478.14,0.0,-0.86122,8e-05,14.21297]
[1776702793515,41.79,75473.84,0.0,-0.86158,8e-05,14.18716]
[1776702798550,41.79,75467.63,0.0,-0.86211,8e-05,14.14893]
[1776702803585,41.79,75465.71,0.0,-0.86228,8e-05,14.13642]
[1776702808620,41.79,75465.72,0.0,-0.86229,8e-05,14.13548]
[1776702809628,41.79,75458.39,0.0,-0.8629,8e-05,14.09181]
[1776702810929,41.79,75450.21,0.0,-0.86357,8e-05,14.04301]
[1776702812648,41.78,75450.98,0.0,-0.86354,8e-05,14.04337]
[1776702817683,41.78,75459.09,0.0,-0.86288,8e-05,14.09113]
[1776702818693,41.78,75472.42,0.0,-0.86179,8e-05,14.17001]
[1776702819698,41.78,75476.55,0.0,-0.86145,8e-05,14.19427]
[1776702824734,41.78,75473.57,0.0,-0.86172,8e-05,14.1752]
[1776702826748,41.78,75480.07,0.0,-0.86119,8e-05,14.21327]
[1776702827755,41.78,75484.57,0.0,-0.86082,8e-05,14.23969]
[1776702829769,41.78,75476.84,0.0,-0.86147,8e-05,14.19308]
[1776702830776,41.78,75471.62,0.0,-0.86191,8e-05,14.16181]
[1776702832790,41.77,75468.51,0.0,-0.86217,8e-05,14.14288]
[1776702836838,41.77,75457.26,0.0,-0.8631,8e-05,14.07532]
[1776702837845,41.77,75456.63,0.0,-0.86315,8e-05,14.07146]
[1776702840866,41.77,75453.64,0.0,-0.8634,8e-05,14.0534]
[1776702845901,41.77,75449.65,0.0,-0.86373,8e-05,14.02934]
[1776702849933,41.77,75440.01,0.0,-0.86452,8e-05,13.97203]
[1776702850942,41.77,75447.05,0.0,-0.86395,8e-05,14.01375]
[1776702853961,41.77,75442.2,0.0,-0.86434,8e-05,13.9849]
[1776702854968,41.77,75439.23,0.0,-0.86459,8e-05,13.96732]
[1776702857989,41.77,75447.83,0.0,-0.86389,8e-05,14.01835]
[1776702860007,41.77,75441.32,0.0,-0.86442,8e-05,13.9797]
[1776702862017,41.77,75440.16,0.0,-0.86451,8e-05,13.97287]
[1776702865038,41.77,75454.06,0.0,-0.86338,8e-05,14.05527]
[1776702866045,41.77,75461.63,0.0,-0.86276,8e-05,14.10006]
[1776702868062,41.77,75460.38,0.0,-0.86287,8e-05,14.09233]
[1776702872090,41.77,75455.11,0.0,-0.86334,8e-05,14.05638]
[1776702873097,41.77,75451.48,0.0,-0.86364,8e-05,14.03475]
[1776702875111,41.77,75447.33,0.0,-0.86398,8e-05,14.01001]
[1776702880146,41.77,75445.05,0.0,-0.86416,8e-05,13.9963]
[1776702884174,41.77,75442.1,0.0,-0.86441,8e-05,13.9787]
[1776702886190,41.77,75428.61,0.0,-0.8655,8e-05,13.89862]
[1776702887197,41.77,75426.51,0.0,-0.86567,8e-05,13.88607]
[1776702890218,41.76,75433.58,0.0,-0.86511,8e-05,13.9271]
[1776702891225,41.76,75439.11,0.0,-0.86467,8e-05,13.95967]
[1776702896260,41.76,75438.84,0.0,-0.8647,8e-05,13.95727]
[1776702899281,41.76,75435.4,0.0,-0.86498,8e-05,13.93676]
[1776702900288,41.76,75427.24,0.0,-0.86564,8e-05,13.88853]
[1776702901299,41.76,75412.14,0.0,-0.86686,8e-05,13.79916]
[1776702902302,41.76,75406.83,0.0,-0.86729,8e-05,13.76758]
[1776702903309,41.76,75403.7,0.0,-0.86754,8e-05,13.74892]
[1776702907362,41.76,75399.5,0.0,-0.86788,8e-05,13.72355]
[1776702908972,41.76,75395.13,0.0,-0.86823,8e-05,13.69757]
[1776702914387,41.76,75392.11,0.0,-0.86848,8e-05,13.67943]
[1776702916742,41.76,75392.2,0.0,-0.86847,8e-05,13.6799]
[1776702916788,41.76,75392.2,0.0,-0.86847,8e-05,13.6799]
[1776702916936,41.76,75392.2,0.0,-0.86847,8e-05,13.6799]
[1776702918415,41.76,75377.31,0.0,-0.86966,8e-05,13.59196]
[1776702919422,41.76,75369.29,0.0,-0.87029,8e-05,13.5448]
[1776702921436,41.76,75367.13,0.0,-0.87046,8e-05,13.53235]
[1776702926472,41.76,75370.28,0.0,-0.8702,8e-05,13.55145]
[1776702931507,41.76,75366.54,0.0,-0.87052,8e-05,13.52571]
[1776702932518,41.76,75356.81,0.0,-0.87129,8e-05,13.46837]
[1776702933524,41.76,75353.58,0.0,-0.87154,8e-05,13.44934]
[1776702934531,41.76,75361.98,0.0,-0.87089,8e-05,13.49868]
[1776702939567,41.76,75352.65,0.0,-0.87162,8e-05,13.44352]
[1776702943595,41.76,75351.41,0.0,-0.87173,8e-05,13.43532]
[1776702945079,41.76,75351.41,0.0,-0.87173,8e-05,13.43532]
[1776702945189,41.76,75350.7,0.0,-0.87179,8e-05,13.43117]
[1776702945349,41.76,75350.7,0.0,-0.87179,8e-05,13.43117]
[1776702945609,41.76,75363.83,0.0,-0.87076,8e-05,13.50812]
[1776702946616,41.76,75366.4,0.0,-0.87056,8e-05,13.5234]
[1776702948843,41.76,75366.78,0.0,-0.87052,8e-05,13.52577]
[1776702954673,41.76,75366.58,0.0,-0.87053,8e-05,13.52559]
[1776702956687,41.76,75360.53,0.0,-0.871,8e-05,13.49031]
[1776702957694,41.76,75354.24,0.0,-0.87149,8e-05,13.45349]
[1776702959708,41.76,75351.45,0.0,-0.8717,8e-05,13.43756]
[1776702961722,41.76,75347.59,0.0,-0.872,8e-05,13.41545]
[1776702963736,41.76,75352.09,0.0,-0.87165,8e-05,13.44151]
[1776702964502,41.76,75352.09,0.0,-0.87165,8e-05,13.44151]
[1776702964553,41.76,75352.09,0.0,-0.87165,8e-05,13.44151]
[1776702964692,41.76,75352.09,0.0,-0.87165,8e-05,13.44151]
[1776702964742,41.76,75351.02,0.0,-0.87174,8e-05,13.43503]
[1776702970208,41.76,75351.68,0.0,-0.87169,8e-05,13.4388]
[1776702970393,41.76,75352.51,0.0,-0.87162,8e-05,13.4437]
[1776702970435,41.76,75352.51,0.0,-0.87162,8e-05,13.4437]
[1776702970785,41.76,75353.19,0.0,-0.87157,8e-05,13.44772]
[1776702972799,41.76,75363.85,0.0,-0.87073,8e-05,13.5104]
[1776702974813,41.76,75363.04,0.0,-0.87079,8e-05,13.50555]
[1776702975829,41.76,75367.49,0.0,-0.87044,8e-05,13.53166]
[1776702976828,41.76,75378.79,0.0,-0.86955,8e-05,13.5981]
[1776702977835,41.76,75383.26,0.0,-0.8692,8e-05,13.62458]
[1776702978843,41.76,75391.2,0.0,-0.86856,8e-05,13.67143]
[1776702980856,41.76,75392.95,0.0,-0.86843,8e-05,13.6817]
[1776702982870,41.76,75398.71,0.0,-0.86797,8e-05,13.71554]
[1776702986280,41.76,75399.03,0.0,-0.86795,8e-05,13.71697]
[1776702986329,41.76,75399.03,0.0,-0.86795,8e-05,13.71697]
[1776702986435,41.76,75399.03,0.0,-0.86795,8e-05,13.71697]
[1776702986899,41.76,75400.43,0.0,-0.86784,8e-05,13.72523]
[1776702988912,41.76,75396.02,0.0,-0.86819,8e-05,13.69882]
[1776702991934,41.76,75391.05,0.0,-0.86863,8e-05,13.66509]
[1776702992863,41.76,75391.05,0.0,-0.86863,8e-05,13.66509]
[1776702992915,41.76,75391.05,0.0,-0.86863,8e-05,13.66509]
[1776702992946,41.76,75391.05,0.0,-0.86863,8e-05,13.66509]
[1776702993016,41.76,75391.12,0.0,-0.86862,8e-05,13.66544]
[1776702993948,41.76,75395.8,0.0,-0.86825,8e-05,13.69297]
[1776702997977,41.76,75391.68,0.0,-0.86859,8e-05,13.66819]
[1776702999084,41.76,75391.68,0.0,-0.86859,8e-05,13.66819]
[1776702999199,41.76,75391.68,0.0,-0.86859,8e-05,13.66819]
[1776702999216,41.76,75391.68,0.0,-0.86859,8e-05,13.66819]
[1776702999257,41.76,75385.24,0.0,-0.8691,8e-05,13.63015]
[1776703001293,41.76,75384.07,0.0,-0.86919,8e-05,13.62322]
[1776703001441,41.76,75384.07,0.0,-0.86919,8e-05,13.62322]
[1776703002004,41.76,75391.88,0.0,-0.86857,8e-05,13.66924]
[1776703003011,41.76,75397.6,0.0,-0.86812,8e-05,13.7029]
[1776703003674,41.76,75397.6,0.0,-0.86812,8e-05,13.7029]
[1776703003692,41.76,75397.6,0.0,-0.86812,8e-05,13.7029]
[1776703003726,41.76,75397.6,0.0,-0.86812,8e-05,13.7029]
[1776703004018,41.76,75399.86,0.0,-0.86794,8e-05,13.71611]
[1776703006370,41.75,75399.61,0.0,-0.86796,8e-05,13.71434]
[1776703006439,41.75,75399.61,0.0,-0.86796,8e-05,13.71434]
[1776703007039,41.75,75399.25,0.0,-0.86799,8e-05,13.71208]
[1776703012074,41.75,75399.2,0.0,-0.86801,8e-05,13.7111]
[1776703013080,41.75,75407.4,0.0,-0.86735,8e-05,13.75937]
[1776703014087,41.75,75415.37,0.0,-0.86672,8e-05,13.80625]
[1776703016102,41.75,75416.04,0.0,-0.86667,8e-05,13.80967]
[1776703016478,41.75,75416.04,0.0,-0.86667,8e-05,13.80967]
[1776703016530,41.75,75416.04,0.0,-0.86667,8e-05,13.80967]
[1776703016690,41.75,75416.04,0.0,-0.86667,8e-05,13.80967]
[1776703017109,41.75,75417.52,0.0,-0.86655,8e-05,13.81816]
[1776703021147,41.75,75399.68,0.0,-0.868,8e-05,13.71197]
[1776703022154,41.75,75398.23,0.0,-0.86812,8e-05,13.70305]
[1776703022539,41.75,75398.23,0.0,-0.86812,8e-05,13.70305]
[1776703022583,41.75,75398.23,0.0,-0.86812,8e-05,13.70305]
[1776703022696,41.75,75398.23,0.0,-0.86812,8e-05,13.70305]
[1776703023161,41.75,75398.02,0.0,-0.86813,8e-05,13.70171]
[1776703025175,41.75,75392.64,0.0,-0.86857,8e-05,13.66976]
[1776703026772,41.75,75394.26,0.0,-0.86844,8e-05,13.67925]
[1776703026842,41.75,75394.26,0.0,-0.86844,8e-05,13.67925]
[1776703026939,41.75,75394.26,0.0,-0.86844,8e-05,13.67925]
[1776703027190,41.75,75400.67,0.0,-0.86793,8e-05,13.71699]
[1776703032177,41.74,75399.71,0.0,-0.86801,8e-05,13.71077]
[1776703032197,41.74,75399.71,0.0,-0.86801,8e-05,13.71077]
[1776703032216,41.74,75399.71,0.0,-0.86801,8e-05,13.71077]
[1776703032298,41.74,75393.05,0.0,-0.86854,8e-05,13.67135]
[1776703034087,41.74,75392.78,0.0,-0.86857,8e-05,13.66969]
[1776703034204,41.74,75392.78,0.0,-0.86857,8e-05,13.66969]
[1776703034239,41.74,75393.79,0.0,-0.86849,8e-05,13.67558]
[1776703035246,41.74,75398.89,0.0,-0.86808,8e-05,13.70559]
[1776703039277,41.74,75388.83,0.0,-0.86889,8e-05,13.64574]
[1776703040286,41.74,75384.14,0.0,-0.86926,8e-05,13.61805]
[1776703041883,41.74,75382.49,0.0,-0.86939,8e-05,13.60832]
[1776703041935,41.74,75382.49,0.0,-0.86939,8e-05,13.60832]
[1776703042198,41.74,75382.49,0.0,-0.86939,8e-05,13.60832]
[1776703042300,41.74,75380.87,0.0,-0.86952,8e-05,13.59878]
[1776703044314,41.74,75386.81,0.0,-0.86905,8e-05,13.63383]
[1776703046140,41.74,75388.55,0.0,-0.86891,8e-05,13.64406]
[1776703046214,41.74,75388.55,0.0,-0.86891,8e-05,13.64406]
[1776703046328,41.74,75393.76,0.0,-0.8685,8e-05,13.67474]
[1776703046382,41.74,75393.76,0.0,-0.8685,8e-05,13.67474]
[1776703046435,41.74,75393.76,0.0,-0.8685,8e-05,13.67474]
[1776703047336,41.74,75398.55,0.0,-0.86812,8e-05,13.70292]
[1776703052370,41.74,75398.64,0.0,-0.86815,8e-05,13.6987]
[1776703054717,41.74,75398.36,0.0,-0.86818,8e-05,13.69693]
[1776703054857,41.74,75398.36,0.0,-0.86818,8e-05,13.69693]
[1776703054943,41.74,75398.36,0.0,-0.86818,8e-05,13.69693]
[1776703055006,41.74,75394.01,0.0,-0.86853,8e-05,13.6711]
[1776703060426,41.74,75391.37,0.0,-0.86874,8e-05,13.65526]
[1776703061554,41.74,75391.37,0.0,-0.86874,8e-05,13.65526]
[1776703061600,41.74,75391.37,0.0,-0.86874,8e-05,13.65526]
[1776703061691,41.74,75391.37,0.0,-0.86874,8e-05,13.65526]
[1776703061699,41.74,75391.19,0.0,-0.86875,8e-05,13.65415]
[1776703063448,41.74,75384.82,0.0,-0.86926,8e-05,13.61651]
[1776703065176,41.74,75384.82,0.0,-0.86926,8e-05,13.61651]
[1776703065197,41.74,75384.82,0.0,-0.86926,8e-05,13.61651]
[1776703065305,41.74,75384.82,0.0,-0.86926,8e-05,13.61651]
[1776703065325,41.74,75383.28,0.0,-0.86938,8e-05,13.60745]
[1776703065780,41.74,75383.28,0.0,-0.86938,8e-05,13.60745]
[1776703065942,41.74,75383.28,0.0,-0.86938,8e-05,13.60745]
[1776703066042,41.74,75385.47,0.0,-0.86921,8e-05,13.62035]
[1776703072283,41.74,75385.89,0.0,-0.86918,8e-05,13.62279]
[1776703072335,41.74,75385.89,0.0,-0.86918,8e-05,13.62279]
[1776703072294,41.74,75382.12,0.0,-0.86948,8e-05,13.60057]
[1776703072435,41.74,75382.12,0.0,-0.86948,8e-05,13.60057]
[1776703072512,41.74,75381.82,0.0,-0.8695,8e-05,13.59881]
[1776703077613,41.74,75378.62,0.0,-0.86975,8e-05,13.58006]
[1776703077663,41.74,75378.62,0.0,-0.86975,8e-05,13.58006]
[1776703077690,41.74,75378.62,0.0,-0.86975,8e-05,13.58006]
[1776703077710,41.74,75380.32,0.0,-0.86962,8e-05,13.59011]
[1776703083589,41.74,75380.59,0.0,-0.86959,8e-05,13.59186]
[1776703084775,41.74,75380.59,0.0,-0.86959,8e-05,13.59186]
[1776703084871,41.74,75380.59,0.0,-0.86959,8e-05,13.59186]
[1776703084949,41.74,75380.59,0.0,-0.86959,8e-05,13.59186]
[1776703085230,41.74,75380.59,0.0,-0.86959,8e-05,13.59186]
[1776703085331,41.74,75388.95,0.0,-0.86893,8e-05,13.64113]
[1776703085447,41.74,75388.95,0.0,-0.86893,8e-05,13.64113]
[1776703085603,41.74,75393.93,0.0,-0.86853,8e-05,13.6705]
[1776703086610,41.74,75398.15,0.0,-0.8682,8e-05,13.69533]
[1776703087617,41.74,75408.16,0.0,-0.8674,8e-05,13.75433]
[1776703088624,41.74,75409.2,0.0,-0.86732,8e-05,13.76028]
[1776703089606,41.74,75409.2,0.0,-0.86732,8e-05,13.76028]
[1776703089651,41.74,75409.2,0.0,-0.86732,8e-05,13.76028]
[1776703089694,41.74,75409.2,0.0,-0.86732,8e-05,13.76028]
[1776703089793,41.74,75409.13,0.0,-0.86733,8e-05,13.75967]
[1776703096155,41.74,75408.48,0.0,-0.86739,8e-05,13.75484]
[1776703096159,41.74,75408.48,0.0,-0.86739,8e-05,13.75484]
[1776703096191,41.74,75408.48,0.0,-0.86739,8e-05,13.75484]
[1776703096257,41.74,75409.14,0.0,-0.86735,8e-05,13.75836]
[1776703100514,41.73,75406.79,0.0,-0.86754,8e-05,13.74396]
[1776703100566,41.73,75406.79,0.0,-0.86754,8e-05,13.74396]
[1776703100688,41.73,75406.79,0.0,-0.86754,8e-05,13.74396]
[1776703100708,41.73,75407.78,0.0,-0.86746,8e-05,13.74964]
[1776703102722,41.73,75416.35,0.0,-0.86678,8e-05,13.79993]
[1776703104736,41.73,75422.79,0.0,-0.86627,8e-05,13.83752]
[1776703105562,41.73,75422.79,0.0,-0.86627,8e-05,13.83752]
[1776703105608,41.73,75422.79,0.0,-0.86627,8e-05,13.83752]
[1776703105696,41.73,75422.79,0.0,-0.86627,8e-05,13.83752]
[1776703105745,41.73,75424.2,0.0,-0.86616,8e-05,13.84579]
[1776703110778,41.73,75423.08,0.0,-0.86626,8e-05,13.83839]
[1776703114093,41.73,75422.26,0.0,-0.86637,8e-05,13.82885]
[1776703114145,41.73,75422.26,0.0,-0.86637,8e-05,13.82885]
[1776703114195,41.73,75422.26,0.0,-0.86637,8e-05,13.82885]
[1776703114197,41.73,75422.01,0.0,-0.86639,8e-05,13.82684]
[1776703118894,41.72,75424.51,0.0,-0.8662,8e-05,13.84079]
[1776703118945,41.72,75424.51,0.0,-0.8662,8e-05,13.84079]
[1776703119394,41.72,75424.51,0.0,-0.8662,8e-05,13.84079]
[1776703119418,41.72,75426.51,0.0,-0.86605,8e-05,13.85229]
[1776703119436,41.72,75426.51,0.0,-0.86605,8e-05,13.85229]
[1776703120848,41.72,75418.18,0.0,-0.86672,8e-05,13.80296]
[1776703121855,41.72,75417.29,0.0,-0.86679,8e-05,13.79747]
[1776703122486,41.72,75417.29,0.0,-0.86679,8e-05,13.79747]
[1776703122538,41.72,75417.29,0.0,-0.86679,8e-05,13.79747]
[1776703122691,41.72,75417.29,0.0,-0.86679,8e-05,13.79747]
[1776703122862,41.72,75413.83,0.0,-0.86707,8e-05,13.77679]
[1776703125883,41.72,75418.0,0.0,-0.86675,8e-05,13.80091]
[1776703127685,41.72,75419.43,0.0,-0.86663,8e-05,13.80915]
[1776703127737,41.72,75419.43,0.0,-0.86663,8e-05,13.80915]
[1776703127942,41.72,75419.43,0.0,-0.86663,8e-05,13.80915]
[1776703128014,41.72,75421.0,0.0,-0.86651,8e-05,13.81821]
[1776703133939,41.72,75420.2,0.0,-0.86659,8e-05,13.81217]
[1776703135159,41.72,75420.2,0.0,-0.86659,8e-05,13.81217]
[1776703135192,41.72,75420.2,0.0,-0.86659,8e-05,13.81217]
[1776703135221,41.72,75420.85,0.0,-0.86655,8e-05,13.81558]
[1776703135761,41.72,75420.85,0.0,-0.86655,8e-05,13.81558]
[1776703138937,41.72,75422.73,0.0,-0.8664,8e-05,13.82625]
[1776703138977,41.71,75422.19,0.0,-0.86645,8e-05,13.82283]
[1776703140990,41.71,75430.83,0.0,-0.86576,8e-05,13.87352]
[1776703141658,41.71,75430.83,0.0,-0.86576,8e-05,13.87352]
[1776703141695,41.71,75430.83,0.0,-0.86576,8e-05,13.87352]
[1776703142075,41.71,75430.83,0.0,-0.86576,8e-05,13.87352]
[1776703142133,41.71,75433.34,0.0,-0.86556,8e-05,13.88839]
[1776703143004,41.71,75438.46,0.0,-0.86514,8e-05,13.91889]
[1776703146028,41.71,75438.69,0.0,-0.86512,8e-05,13.92061]
[1776703151327,41.72,75437.28,0.0,-0.86522,8e-05,13.91266]
[1776703151373,41.72,75437.28,0.0,-0.86522,8e-05,13.91266]
[1776703151441,41.72,75437.28,0.0,-0.86522,8e-05,13.91266]
[1776703151421,41.72,75437.42,0.0,-0.86521,8e-05,13.9137]
[1776703152070,41.72,75436.7,0.0,-0.86527,8e-05,13.90943]
[1776703153734,41.72,75436.5,0.0,-0.86528,8e-05,13.90835]
[1776703157170,41.72,75437.05,0.0,-0.86523,8e-05,13.91192]
[1776703157189,41.72,75437.05,0.0,-0.86523,8e-05,13.91192]
[1776703157266,41.72,75435.99,0.0,-0.86532,8e-05,13.90582]
[1776703157847,41.72,75435.99,0.0,-0.86532,8e-05,13.90582]
[1776703165048,41.72,75438.19,0.0,-0.86513,8e-05,13.91944]
[1776703165100,41.72,75438.19,0.0,-0.86513,8e-05,13.91944]
[1776703165194,41.72,75438.19,0.0,-0.86513,8e-05,13.91944]
[1776703165216,41.72,75438.84,0.0,-0.86508,8e-05,13.92336]
[1776703168298,41.72,75438.36,0.0,-0.86511,8e-05,13.92064]
[1776703168363,41.72,75438.36,0.0,-0.86511,8e-05,13.92064]
[1776703168436,41.72,75438.36,0.0,-0.86511,8e-05,13.92064]
[1776703168449,41.72,75425.78,0.0,-0.86613,8e-05,13.84599]
[1776703169021,41.72,75425.78,0.0,-0.86613,8e-05,13.84599]
[1776703169196,41.72,75419.32,0.0,-0.86665,8e-05,13.80771]
[1776703171210,41.72,75417.91,0.0,-0.86681,8e-05,13.79478]
[1776703173224,41.72,75421.68,0.0,-0.86651,8e-05,13.81662]
[1776703175238,41.72,75417.85,0.0,-0.86683,8e-05,13.79348]
[1776703178940,41.71,75415.94,0.0,-0.86699,8e-05,13.78157]
[1776703178992,41.71,75415.94,0.0,-0.86699,8e-05,13.78157]
[1776703179192,41.71,75415.94,0.0,-0.86699,8e-05,13.78157]
[1776703179265,41.71,75415.9,0.0,-0.86699,8e-05,13.78114]
[1776703180273,41.71,75420.27,0.0,-0.86664,8e-05,13.80679]
[1776703181281,41.71,75430.87,0.0,-0.86579,8e-05,13.86953]
[1776703182287,41.71,75432.56,0.0,-0.86565,8e-05,13.87946]
[1776703185309,41.71,75436.8,0.0,-0.86531,8e-05,13.90451]
[1776703185572,41.71,75436.8,0.0,-0.86531,8e-05,13.90451]
[1776703185624,41.71,75436.8,0.0,-0.86531,8e-05,13.90451]
[1776703185690,41.71,75436.8,0.0,-0.86531,8e-05,13.90451]
[1776703186316,41.71,75435.19,0.0,-0.86544,8e-05,13.89486]
[1776703191351,41.71,75436.76,0.0,-0.86531,8e-05,13.90453]
[1776703193677,41.71,75436.29,0.0,-0.86535,8e-05,13.90198]
[1776703193689,41.71,75436.29,0.0,-0.86535,8e-05,13.90198]
[1776703193730,41.71,75436.29,0.0,-0.86535,8e-05,13.90198]
[1776703194372,41.71,75437.66,0.0,-0.86523,8e-05,13.91022]
[1776703195444,41.71,75437.66,0.0,-0.86523,8e-05,13.91022]
[1776703195488,41.71,75437.82,0.0,-0.86522,8e-05,13.91128]
[1776703195702,41.71,75437.82,0.0,-0.86522,8e-05,13.91128]
[1776703196387,41.72,75452.23,0.0,-0.86405,8e-05,13.99681]
[1776703197394,41.72,75454.49,0.0,-0.86386,8e-05,14.01021]
[1776703198748,41.72,75454.54,0.0,-0.86386,8e-05,14.01048]
[1776703198800,41.72,75454.54,0.0,-0.86386,8e-05,14.01048]
[1776703198943,41.72,75454.54,0.0,-0.86386,8e-05,14.01048]
[1776703199408,41.71,75454.52,0.0,-0.86386,8e-05,14.01033]
[1776703200415,41.71,75449.73,0.0,-0.86425,8e-05,13.98189]
[1776703201421,41.71,75443.38,0.0,-0.86477,8e-05,13.94425]
[1776703202795,41.72,75439.79,0.0,-0.86506,8e-05,13.92303]
[1776703202848,41.72,75439.79,0.0,-0.86506,8e-05,13.92303]
[1776703202942,41.72,75439.79,0.0,-0.86506,8e-05,13.92303]
[1776703203436,41.71,75440.17,0.0,-0.86503,8e-05,13.92515]
[1776703205450,41.71,75412.09,0.0,-0.8673,8e-05,13.75868]
[1776703206458,41.71,75410.16,0.0,-0.86745,8e-05,13.74735]
[1776703207263,41.71,75410.16,0.0,-0.86745,8e-05,13.74735]
[1776703207441,41.71,75410.16,0.0,-0.86745,8e-05,13.74735]
[1776703208476,41.71,75404.81,0.0,-0.86788,8e-05,13.71546]
[1776703211308,41.71,75405.25,0.0,-0.86785,8e-05,13.71786]
[1776703212022,41.71,75405.89,0.0,-0.8678,8e-05,13.72153]
[1776703212074,41.71,75405.89,0.0,-0.8678,8e-05,13.72153]
[1776703212193,41.71,75405.89,0.0,-0.8678,8e-05,13.72153]
[1776703212605,41.71,75406.15,0.0,-0.86778,8e-05,13.72296]
[1776703212658,41.71,75406.15,0.0,-0.86778,8e-05,13.72296]
[1776703212686,41.71,75406.15,0.0,-0.86778,8e-05,13.72296]
[1776703213515,41.71,75406.28,0.0,-0.86777,8e-05,13.72361]
[1776703218550,41.71,75405.12,0.0,-0.86787,8e-05,13.71619]
[1776703223683,41.71,75401.14,0.0,-0.8682,8e-05,13.69214]
[1776703225153,41.71,75401.14,0.0,-0.8682,8e-05,13.69214]
[1776703225188,41.71,75401.14,0.0,-0.8682,8e-05,13.69214]
[1776703225204,41.71,75401.14,0.0,-0.8682,8e-05,13.69214]
[1776703226241,41.71,75400.61,0.0,-0.86825,8e-05,13.68884]
[1776703226251,41.71,75400.61,0.0,-0.86825,8e-05,13.68884]
[1776703226434,41.71,75400.61,0.0,-0.86825,8e-05,13.68884]
[1776703226293,41.71,75400.87,0.0,-0.86823,8e-05,13.69029]
[1776703227040,41.71,75400.87,0.0,-0.86823,8e-05,13.69029]
[1776703227190,41.71,75400.87,0.0,-0.86823,8e-05,13.69029]
[1776703232746,41.71,75407.34,0.0,-0.86775,8e-05,13.72387]
[1776703233753,41.71,75414.86,0.0,-0.86715,8e-05,13.76818]
[1776703234563,41.71,75414.86,0.0,-0.86715,8e-05,13.76818]
[1776703234615,41.71,75414.86,0.0,-0.86715,8e-05,13.76818]
[1776703234696,41.71,75414.86,0.0,-0.86715,8e-05,13.76818]
[1776703235192,41.71,75414.86,0.0,-0.86715,8e-05,13.76818]
[1776703235264,41.71,75414.86,0.0,-0.86715,8e-05,13.76818]
[1776703235444,41.71,75414.86,0.0,-0.86715,8e-05,13.76818]
[1776703235297,41.71,75413.16,0.0,-0.86729,8e-05,13.75798]
[1776703237784,41.71,75422.86,0.0,-0.8665,8e-05,13.81543]
[1776703238791,41.71,75430.5,0.0,-0.86589,8e-05,13.86062]
[1776703239976,41.71,75430.5,0.0,-0.86589,8e-05,13.86062]
[1776703239997,41.71,75430.5,0.0,-0.86589,8e-05,13.86062]
[1776703240189,41.71,75430.5,0.0,-0.86589,8e-05,13.86062]
[1776703240513,41.71,75430.5,0.0,-0.86589,8e-05,13.86062]
[1776703240537,41.71,75431.56,0.0,-0.8658,8e-05,13.8672]
[1776703240565,41.71,75431.56,0.0,-0.8658,8e-05,13.8672]
[1776703240695,41.71,75431.56,0.0,-0.8658,8e-05,13.8672]
[1776703240805,41.71,75431.74,0.0,-0.86578,8e-05,13.86826]
[1776703241812,41.71,75436.7,0.0,-0.86538,8e-05,13.89779]
[1776703247545,41.71,75433.01,0.0,-0.86567,8e-05,13.87639]
[1776703247590,41.71,75431.98,0.0,-0.86575,8e-05,13.87043]
[1776703247692,41.71,75431.98,0.0,-0.86575,8e-05,13.87043]
[1776703247971,41.71,75431.98,0.0,-0.86575,8e-05,13.87043]
[1776703248023,41.71,75431.98,0.0,-0.86575,8e-05,13.87043]
[1776703248186,41.71,75431.98,0.0,-0.86575,8e-05,13.87043]
[1776703248254,41.71,75432.66,0.0,-0.86569,8e-05,13.87477]
[1776703250777,41.71,75430.28,0.0,-0.86588,8e-05,13.86083]
[1776703250799,41.71,75430.28,0.0,-0.86588,8e-05,13.86083]
[1776703250938,41.71,75430.28,0.0,-0.86588,8e-05,13.86083]
[1776703252278,41.71,75430.42,0.0,-0.86587,8e-05,13.8616]
[1776703252330,41.71,75430.42,0.0,-0.86587,8e-05,13.8616]
[1776703252437,41.71,75430.42,0.0,-0.86587,8e-05,13.8616]
[1776703252514,41.71,75435.16,0.0,-0.86549,8e-05,13.88998]
[1776703252890,41.71,75439.12,0.0,-0.86517,8e-05,13.91344]
[1776703255863,41.71,75442.32,0.0,-0.8649,8e-05,13.93259]
[1776703255912,41.71,75442.32,0.0,-0.8649,8e-05,13.93259]
[1776703255939,41.71,75442.32,0.0,-0.8649,8e-05,13.93259]
[1776703257988,41.71,75442.13,0.0,-0.86492,8e-05,13.93162]
[1776703258040,41.71,75442.13,0.0,-0.86492,8e-05,13.93162]
[1776703258189,41.71,75442.13,0.0,-0.86492,8e-05,13.93162]
[1776703258272,41.71,75440.86,0.0,-0.86502,8e-05,13.92427]
[1776703263972,41.71,75442.31,0.0,-0.86489,8e-05,13.93336]
[1776703264980,41.71,75449.74,0.0,-0.86429,8e-05,13.97751]
[1776703265987,41.71,75457.97,0.0,-0.86361,8e-05,14.02638]
[1776703266996,41.71,75463.13,0.0,-0.86319,8e-05,14.05698]
[1776703268001,41.71,75482.33,0.0,-0.86162,8e-05,14.17098]
[1776703269010,41.71,75492.35,0.0,-0.86079,8e-05,14.23035]
[1776703270015,41.71,75488.31,0.0,-0.86112,8e-05,14.20646]
[1776703271022,41.71,75483.01,0.0,-0.86156,8e-05,14.17512]
[1776703273036,41.71,75492.0,0.0,-0.86082,8e-05,14.22815]
[1776703274043,41.71,75499.73,0.0,-0.86018,8e-05,14.27407]
[1776703277064,41.71,75505.13,0.0,-0.85974,8e-05,14.306]
[1776703282099,41.71,75521.94,0.0,-0.85833,8e-05,14.40634]
[1776703283466,41.71,75531.25,0.0,-0.85755,8e-05,14.4616]
[1776703286131,41.71,75542.21,0.0,-0.85663,8e-05,14.52666]
[1776703287137,41.71,75544.25,0.0,-0.85647,8e-05,14.53859]
[1776703292191,41.71,75545.04,0.0,-0.85645,8e-05,14.53786]
[1776703296219,41.71,75550.97,0.0,-0.85596,8e-05,14.57219]
[1776703297226,41.7,75566.47,0.0,-0.85465,9e-05,14.6645]
[1776703299240,41.7,75569.86,0.0,-0.85436,9e-05,14.68464]
[1776703304279,41.7,75576.47,0.0,-0.8538,9e-05,14.72395]
[1776703305287,41.7,75583.43,0.0,-0.85321,9e-05,14.76555]
[1776703306294,41.7,75593.64,0.0,-0.85233,9e-05,14.82656]
[1776703308309,41.7,75597.59,0.0,-0.852,9e-05,14.84984]
[1776703313344,41.7,75588.42,0.0,-0.8528,9e-05,14.79367]
[1776703314351,41.7,75582.51,0.0,-0.85332,9e-05,14.75788]
[1776703315358,41.7,75588.22,0.0,-0.85283,9e-05,14.79193]
[1776703316364,41.7,75582.4,0.0,-0.85333,9e-05,14.75693]
[1776703317372,41.7,75576.02,0.0,-0.85388,9e-05,14.71865]
[1776703318379,41.7,75571.66,0.0,-0.85425,9e-05,14.69251]
[1776703322407,41.7,75566.97,0.0,-0.85466,9e-05,14.66435]
[1776703323414,41.7,75562.34,0.0,-0.85505,9e-05,14.63668]
[1776703325429,41.7,75554.57,0.0,-0.85571,8e-05,14.59036]
[1776703327442,41.7,75548.17,0.0,-0.85625,8e-05,14.55213]
[1776703328248,41.7,75548.17,0.0,-0.85625,8e-05,14.55213]
[1776703328301,41.7,75548.17,0.0,-0.85625,8e-05,14.55213]
[1776703328436,41.7,75548.17,0.0,-0.85625,8e-05,14.55213]
[1776703329982,41.7,75548.12,0.0,-0.85626,8e-05,14.55177]
[1776703330034,41.7,75548.12,0.0,-0.85626,8e-05,14.55177]
[1776703330196,41.7,75548.12,0.0,-0.85626,8e-05,14.55177]
[1776703330466,41.7,75548.09,0.0,-0.85626,8e-05,14.55147]
[1776703335501,41.69,75544.11,0.0,-0.85661,8e-05,14.52698]
[1776703335735,41.69,75544.11,0.0,-0.85661,8e-05,14.52698]
[1776703335944,41.69,75544.11,0.0,-0.85661,8e-05,14.52698]
[1776703335960,41.69,75544.11,0.0,-0.85661,8e-05,14.52698]
[1776703336267,41.69,75544.11,0.0,-0.85661,8e-05,14.52698]
[1776703336448,41.69,75544.11,0.0,-0.85661,8e-05,14.52698]
[1776703336908,41.69,75540.37,0.0,-0.85693,8e-05,14.50441]
[1776703336936,41.69,75540.37,0.0,-0.85693,8e-05,14.50441]
[1776703336960,41.69,75540.37,0.0,-0.85693,8e-05,14.50441]
[1776703337662,41.69,75540.37,0.0,-0.85693,8e-05,14.50441]
[1776703337515,41.69,75538.12,0.0,-0.85712,8e-05,14.49076]
[1776703337692,41.69,75538.12,0.0,-0.85712,8e-05,14.49076]
[1776703338522,41.69,75532.03,0.0,-0.85763,8e-05,14.45422]
[1776703340536,41.69,75526.51,0.0,-0.8581,8e-05,14.42102]
[1776703341543,41.69,75520.73,0.0,-0.85859,8e-05,14.38644]
[1776703343556,41.69,75527.03,0.0,-0.85806,8e-05,14.42391]
[1776703345023,41.69,75527.54,0.0,-0.85802,8e-05,14.42686]
[1776703345072,41.69,75527.54,0.0,-0.85802,8e-05,14.42686]
[1776703345202,41.69,75527.54,0.0,-0.85802,8e-05,14.42686]
[1776703346149,41.69,75527.27,0.0,-0.85804,8e-05,14.42514]
[1776703346190,41.69,75527.27,0.0,-0.85804,8e-05,14.42514]
[1776703346202,41.69,75527.27,0.0,-0.85804,8e-05,14.42514]
[1776703346476,41.69,75527.27,0.0,-0.85804,8e-05,14.42514]
[1776703346498,41.69,75527.27,0.0,-0.85805,8e-05,14.42504]
[1776703347584,41.69,75531.56,0.0,-0.85769,8e-05,14.45054]
[1776703349599,41.69,75536.0,0.0,-0.85732,8e-05,14.47676]
[1776703354634,41.69,75534.12,0.0,-0.85752,8e-05,14.46065]
[1776703358662,41.69,75537.75,0.0,-0.85722,8e-05,14.48193]
[1776703358669,41.69,75537.75,0.0,-0.85722,8e-05,14.48193]
[1776703358690,41.69,75537.75,0.0,-0.85722,8e-05,14.48193]
[1776703359949,41.69,75539.01,0.0,-0.85712,8e-05,14.48914]
[1776703360003,41.69,75539.01,0.0,-0.85712,8e-05,14.48914]
[1776703360198,41.69,75539.01,0.0,-0.85712,8e-05,14.48914]
[1776703360677,41.69,75540.47,0.0,-0.857,8e-05,14.49769]
[1776703361711,41.69,75540.47,0.0,-0.857,8e-05,14.49769]
[1776703361940,41.69,75538.83,0.0,-0.85714,8e-05,14.48773]
[1776703362691,41.69,75539.09,0.0,-0.85712,8e-05,14.48913]
[1776703365415,41.68,75536.87,0.0,-0.85731,8e-05,14.47555]
[1776703365420,41.68,75536.87,0.0,-0.85731,8e-05,14.47555]
[1776703365442,41.68,75536.87,0.0,-0.85731,8e-05,14.47555]
[1776703366396,41.68,75535.53,0.0,-0.85742,8e-05,14.4674]
[1776703366438,41.68,75535.53,0.0,-0.85742,8e-05,14.4674]
[1776703366448,41.68,75535.53,0.0,-0.85742,8e-05,14.4674]
[1776703366731,41.68,75540.94,0.0,-0.85697,8e-05,14.49956]
[1776703367738,41.68,75548.48,0.0,-0.85634,8e-05,14.54441]
[1776703368739,41.68,75559.85,0.0,-0.85537,8e-05,14.61233]
[1776703369746,41.68,75547.59,0.0,-0.85641,8e-05,14.53895]
[1776703370753,41.68,75540.08,0.0,-0.85705,8e-05,14.49385]
[1776703371061,41.68,75540.08,0.0,-0.85705,8e-05,14.49385]
[1776703372695,41.68,75540.08,0.0,-0.85705,8e-05,14.49385]
[1776703371799,41.68,75543.85,0.0,-0.85674,8e-05,14.51619]
[1776703372767,41.68,75553.7,0.0,-0.85591,8e-05,14.57483]
[1776703374702,41.68,75553.7,0.0,-0.85591,8e-05,14.57483]
[1776703373774,41.68,75549.35,0.0,-0.85628,8e-05,14.54855]
[1776703375949,41.68,75548.2,0.0,-0.85638,8e-05,14.54142]
[1776703376001,41.68,75548.2,0.0,-0.85638,8e-05,14.54142]
[1776703376203,41.68,75548.2,0.0,-0.85638,8e-05,14.54142]
[1776703376269,41.68,75548.82,0.0,-0.85633,8e-05,14.54488]
[1776703379529,41.68,75545.84,0.0,-0.85659,8e-05,14.52659]
[1776703379582,41.68,75545.84,0.0,-0.85659,8e-05,14.52659]
[1776703379705,41.68,75545.84,0.0,-0.85659,8e-05,14.52659]
[1776703379661,41.68,75540.7,0.0,-0.85703,8e-05,14.49546]
[1776703380409,41.68,75540.7,0.0,-0.85703,8e-05,14.49546]
[1776703380441,41.68,75540.7,0.0,-0.85703,8e-05,14.49546]
[1776703380462,41.68,75540.7,0.0,-0.85703,8e-05,14.49546]
[1776703380503,41.68,75543.55,0.0,-0.85679,8e-05,14.51227]
[1776703380973,41.68,75543.55,0.0,-0.85679,8e-05,14.51227]
[1776703381194,41.68,75543.55,0.0,-0.85679,8e-05,14.51227]
[1776703381293,41.68,75543.65,0.0,-0.85678,8e-05,14.51287]
[1776703382840,41.68,75547.35,0.0,-0.85648,8e-05,14.53453]
[1776703387304,41.67,75546.97,0.0,-0.85652,8e-05,14.53154]
[1776703387357,41.67,75546.97,0.0,-0.85652,8e-05,14.53154]
[1776703387438,41.67,75546.97,0.0,-0.85652,8e-05,14.53154]
[1776703392029,41.67,75545.05,0.0,-0.8567,8e-05,14.51892]
[1776703392082,41.67,75545.05,0.0,-0.8567,8e-05,14.51892]
[1776703392199,41.67,75545.05,0.0,-0.8567,8e-05,14.51892]
[1776703392251,41.67,75545.75,0.0,-0.85664,8e-05,14.52289]
[1776703396678,41.67,75545.68,0.0,-0.85666,8e-05,14.52181]
[1776703396696,41.67,75545.68,0.0,-0.85666,8e-05,14.52181]
[1776703396803,41.67,75543.05,0.0,-0.85689,8e-05,14.50568]
[1776703399740,41.67,75536.31,0.0,-0.85746,8e-05,14.46525]
[1776703399792,41.67,75536.31,0.0,-0.85746,8e-05,14.46525]
[1776703399754,41.67,75527.27,0.0,-0.85822,8e-05,14.41108]
[1776703399941,41.67,75527.27,0.0,-0.85822,8e-05,14.41108]
[1776703400174,41.67,75527.27,0.0,-0.85822,8e-05,14.41108]
[1776703400206,41.67,75527.27,0.0,-0.85822,8e-05,14.41108]
[1776703400227,41.67,75527.27,0.0,-0.85822,8e-05,14.41108]
[1776703400459,41.67,75527.27,0.0,-0.85822,8e-05,14.41108]
[1776703400499,41.67,75527.16,0.0,-0.85823,8e-05,14.41035]
[1776703405999,41.67,75525.14,0.0,-0.8584,8e-05,14.39802]
[1776703409772,41.67,75524.99,0.0,-0.85842,8e-05,14.39704]
[1776703409842,41.67,75527.37,0.0,-0.85822,8e-05,14.41121]
[1776703409937,41.67,75527.37,0.0,-0.85822,8e-05,14.41121]
[1776703410744,41.67,75527.37,0.0,-0.85822,8e-05,14.41121]
[1776703410797,41.67,75527.37,0.0,-0.85822,8e-05,14.41121]
[1776703410789,41.67,75528.82,0.0,-0.8581,8e-05,14.41974]
[1776703410941,41.67,75528.82,0.0,-0.8581,8e-05,14.41974]
[1776703411035,41.67,75532.13,0.0,-0.85785,8e-05,14.43534]
[1776703413049,41.67,75525.34,0.0,-0.85843,8e-05,14.39466]
[1776703417547,41.67,75526.05,0.0,-0.85837,8e-05,14.39878]
[1776703417554,41.67,75526.05,0.0,-0.85837,8e-05,14.39878]
[1776703417692,41.67,75526.05,0.0,-0.85837,8e-05,14.39878]
[1776703419273,41.66,75524.88,0.0,-0.85847,8e-05,14.39171]
[1776703419618,41.67,75515.08,0.0,-0.85929,8e-05,14.33326]
[1776703420098,41.67,75511.17,0.0,-0.85961,8e-05,14.30995]
[1776703421922,41.67,75510.64,0.0,-0.85966,8e-05,14.30687]
[1776703421975,41.67,75510.64,0.0,-0.85966,8e-05,14.30687]
[1776703422439,41.67,75510.64,0.0,-0.85966,8e-05,14.30687]
[1776703422508,41.67,75511.96,0.0,-0.85954,8e-05,14.3149]
[1776703423119,41.67,75515.56,0.0,-0.85924,8e-05,14.33637]
[1776703425612,41.67,75515.82,0.0,-0.85922,8e-05,14.33797]
[1776703425693,41.67,75515.82,0.0,-0.85922,8e-05,14.33797]
[1776703425712,41.67,75515.82,0.0,-0.85922,8e-05,14.33797]
[1776703425974,41.67,75517.15,0.0,-0.85911,8e-05,14.34598]
[1776703426029,41.67,75517.15,0.0,-0.85911,8e-05,14.34598]
[1776703426112,41.67,75517.15,0.0,-0.85911,8e-05,14.34598]
[1776703426196,41.67,75517.15,0.0,-0.85911,8e-05,14.34598]
[1776703426267,41.67,75524.19,0.0,-0.85852,8e-05,14.38798]
[1776703427146,41.67,75530.72,0.0,-0.85797,8e-05,14.42693]
[1776703432183,41.67,75528.01,0.0,-0.8582,8e-05,14.41045]
[1776703432852,41.67,75528.01,0.0,-0.8582,8e-05,14.41045]
[1776703432904,41.67,75528.01,0.0,-0.8582,8e-05,14.41045]
[1776703432937,41.67,75528.01,0.0,-0.8582,8e-05,14.41045]
[1776703433281,41.67,75528.01,0.0,-0.8582,8e-05,14.41045]
[1776703433330,41.67,75528.01,0.0,-0.8582,8e-05,14.41045]
[1776703433437,41.67,75528.01,0.0,-0.8582,8e-05,14.41045]
[1776703433545,41.66,75528.01,0.0,-0.85821,8e-05,14.41034]
[1776703438225,41.66,75523.56,0.0,-0.85858,8e-05,14.3836]
[1776703438965,41.66,75523.56,0.0,-0.85858,8e-05,14.3836]
[1776703438997,41.66,75523.56,0.0,-0.85858,8e-05,14.3836]
[1776703439194,41.66,75523.56,0.0,-0.85858,8e-05,14.3836]
[1776703439231,41.66,75523.57,0.0,-0.85858,8e-05,14.38365]
[1776703442234,41.66,75522.81,0.0,-0.85865,8e-05,14.37907]
[1776703442286,41.66,75522.81,0.0,-0.85865,8e-05,14.37907]
[1776703442339,41.66,75522.81,0.0,-0.85865,8e-05,14.37907]
[1776703442445,41.66,75522.81,0.0,-0.85865,8e-05,14.37907]
[1776703442541,41.66,75519.06,0.0,-0.85896,8e-05,14.35671]
[1776703443136,41.66,75519.06,0.0,-0.85896,8e-05,14.35671]
[1776703443192,41.66,75519.06,0.0,-0.85896,8e-05,14.35671]
[1776703443327,41.66,75519.06,0.0,-0.85896,8e-05,14.35671]
[1776703443379,41.66,75519.06,0.0,-0.85896,8e-05,14.35671]
[1776703443438,41.66,75519.06,0.0,-0.85896,8e-05,14.35671]
[1776703443512,41.66,75512.99,0.0,-0.85947,8e-05,14.32058]
[1776703447904,41.66,75515.97,0.0,-0.85921,8e-05,14.33853]
[1776703447942,41.66,75515.97,0.0,-0.85921,8e-05,14.33853]
[1776703448296,41.67,75514.75,0.0,-0.85932,8e-05,14.3313]
[1776703452158,41.67,75515.68,0.0,-0.85924,8e-05,14.33702]
[1776703452436,41.67,75515.68,0.0,-0.85924,8e-05,14.33702]
[1776703452486,41.67,75515.9,0.0,-0.85922,8e-05,14.33843]
[1776703454338,41.67,75519.68,0.0,-0.8589,8e-05,14.36103]
[1776703458248,41.67,75520.35,0.0,-0.85884,8e-05,14.36513]
[1776703458300,41.67,75520.35,0.0,-0.85884,8e-05,14.36513]
[1776703458442,41.67,75520.35,0.0,-0.85884,8e-05,14.36513]
[1776703458525,41.67,75526.45,0.0,-0.85833,8e-05,14.40154]
[1776703463663,41.67,75523.41,0.0,-0.85859,8e-05,14.38328]
[1776703463688,41.67,75523.41,0.0,-0.85859,8e-05,14.38328]
[1776703463784,41.67,75522.11,0.0,-0.8587,8e-05,14.37549]
[1776703464650,41.67,75522.11,0.0,-0.8587,8e-05,14.37549]
[1776703464697,41.67,75518.12,0.0,-0.85903,8e-05,14.35169]
[1776703467089,41.67,75517.71,0.0,-0.85906,8e-05,14.34927]
[1776703467137,41.67,75517.71,0.0,-0.85906,8e-05,14.34927]
[1776703467199,41.67,75517.71,0.0,-0.85906,8e-05,14.34927]
[1776703467429,41.67,75515.92,0.0,-0.85921,8e-05,14.33862]
[1776703469443,41.67,75511.77,0.0,-0.85956,8e-05,14.31395]
[1776703472032,41.67,75510.01,0.0,-0.85974,8e-05,14.29944]
[1776703472084,41.67,75510.01,0.0,-0.85974,8e-05,14.29944]
[1776703472189,41.67,75510.01,0.0,-0.85974,8e-05,14.29944]
[1776703472464,41.67,75511.89,0.0,-0.85958,8e-05,14.31075]
[1776703475838,41.67,75512.69,0.0,-0.85951,8e-05,14.31571]
[1776703475935,41.67,75515.02,0.0,-0.85931,8e-05,14.32969]
[1776703476714,41.67,75515.02,0.0,-0.85931,8e-05,14.32969]
[1776703476789,41.67,75519.24,0.0,-0.85896,8e-05,14.355]
[1776703478508,41.67,75514.27,0.0,-0.85937,8e-05,14.32539]
[1776703479749,41.67,75514.27,0.0,-0.85937,8e-05,14.32539]
[1776703485557,41.67,75511.91,0.0,-0.85956,8e-05,14.31184]
[1776703490593,41.67,75510.33,0.0,-0.85969,8e-05,14.3029]
[1776703493619,41.67,75516.42,0.0,-0.85917,8e-05,14.33949]
[1776703498654,41.67,75515.24,0.0,-0.85927,8e-05,14.3327]
[1776703502682,41.67,75524.96,0.0,-0.85845,8e-05,14.39091]
[1776703503691,41.67,75525.73,0.0,-0.85839,8e-05,14.39549]
[1776703504698,41.67,75515.78,0.0,-0.85922,8e-05,14.33611]
[1776703505705,41.67,75513.69,0.0,-0.8594,8e-05,14.32371]
[1776703507719,41.67,75522.83,0.0,-0.85863,8e-05,14.37835]
[1776703508726,41.67,75522.09,0.0,-0.85869,8e-05,14.37394]
[1776703513761,41.67,75519.63,0.0,-0.8589,8e-05,14.35934]
[1776703515776,41.67,75524.5,0.0,-0.85849,8e-05,14.38842]
[1776703517599,41.67,75526.92,0.0,-0.85828,8e-05,14.40284]
[1776703517688,41.67,75526.92,0.0,-0.85828,8e-05,14.40284]
[1776703517790,41.67,75528.21,0.0,-0.85818,8e-05,14.41049]
[1776703518762,41.67,75528.21,0.0,-0.85818,8e-05,14.41049]
[1776703520437,41.67,75526.54,0.0,-0.85832,8e-05,14.40041]
[1776703520812,41.67,75525.71,0.0,-0.85839,8e-05,14.39542]
[1776703525847,41.67,75525.72,0.0,-0.85839,8e-05,14.39532]
[1776703526854,41.67,75521.59,0.0,-0.85874,8e-05,14.37065]
[1776703534910,41.67,75518.84,0.0,-0.859,8e-05,14.35022]
[1776703539945,41.67,75520.33,0.0,-0.85887,8e-05,14.35921]
[1776703541959,41.67,75524.98,0.0,-0.85848,8e-05,14.38695]
[1776703544980,41.67,75527.91,0.0,-0.85824,8e-05,14.40435]
[1776703545987,41.67,75530.98,0.0,-0.85798,8e-05,14.42262]
[1776703550015,41.67,75541.52,0.0,-0.8571,8e-05,14.48524]
[1776703551022,41.67,75546.98,0.0,-0.85664,8e-05,14.5177]
[1776703554043,41.67,75555.96,0.0,-0.85589,8e-05,14.57073]
[1776703555641,41.67,75565.59,0.0,-0.85507,9e-05,14.62811]
[1776703557064,41.67,75577.27,0.0,-0.85408,9e-05,14.69785]
[1776703558073,41.67,75583.44,0.0,-0.85355,9e-05,14.73476]
[1776703559079,41.67,75586.65,0.0,-0.85327,9e-05,14.7539]
[1776703562101,41.67,75592.3,0.0,-0.85279,9e-05,14.78743]
[1776703564115,41.67,75595.95,0.0,-0.85248,9e-05,14.809]
[1776703565122,41.67,75592.52,0.0,-0.85278,9e-05,14.78829]
[1776703567136,41.67,75588.55,0.0,-0.85313,9e-05,14.76426]
[1776703572171,41.66,75578.15,0.0,-0.85402,9e-05,14.70152]
[1776703573178,41.66,75577.36,0.0,-0.85409,9e-05,14.69678]
[1776703575192,41.66,75574.19,0.0,-0.85437,9e-05,14.67759]
[1776703577206,41.66,75569.21,0.0,-0.8548,9e-05,14.6472]
[1776703583248,41.66,75567.86,0.0,-0.85495,9e-05,14.63699]
[1776703588287,41.65,75564.68,0.0,-0.85524,9e-05,14.61622]
[1776703590301,41.65,75571.92,0.0,-0.85464,9e-05,14.65888]
[1776703595336,41.65,75560.52,0.0,-0.85567,8e-05,14.58462]
[1776703596343,41.65,75558.36,0.0,-0.85586,8e-05,14.57141]
[1776703597363,41.65,75549.0,0.0,-0.85665,8e-05,14.51518]
[1776703598365,41.64,75546.25,0.0,-0.85689,8e-05,14.49832]
[1776703601386,41.64,75535.61,0.0,-0.85781,8e-05,14.43354]
[1776703602393,41.64,75531.96,0.0,-0.85812,8e-05,14.41143]
[1776703604409,41.64,75528.8,0.0,-0.85839,8e-05,14.392]
[1776703605415,41.64,75532.43,0.0,-0.85809,8e-05,14.41343]
[1776703610451,41.63,75531.96,0.0,-0.85815,8e-05,14.40918]
[1776703611816,41.63,75523.33,0.0,-0.85888,8e-05,14.35716]
[1776703614479,41.63,75527.3,0.0,-0.85856,8e-05,14.38044]
[1776703615486,41.63,75530.58,0.0,-0.85828,8e-05,14.39979]
[1776703620520,41.63,75531.11,0.0,-0.85826,8e-05,14.40165]
[1776703621528,41.63,75527.65,0.0,-0.85855,8e-05,14.38071]
[1776703624549,41.63,75520.23,0.0,-0.85919,8e-05,14.33567]
[1776703629584,41.62,75518.74,0.0,-0.85932,8e-05,14.32586]
[1776703634620,41.62,75515.27,0.0,-0.85963,8e-05,14.30428]
[1776703637641,41.62,75510.11,0.0,-0.86007,8e-05,14.27282]
[1776703639654,41.62,75513.94,0.0,-0.85975,8e-05,14.29524]
[1776703644691,41.62,75510.28,0.0,-0.86007,8e-05,14.27272]
[1776703646705,41.62,75498.41,0.0,-0.86106,8e-05,14.20185]
[1776703647711,41.62,75494.8,0.0,-0.86136,8e-05,14.18007]
[1776703650733,41.62,75491.4,0.0,-0.86165,8e-05,14.15934]
[1776703655768,41.61,75492.16,0.0,-0.86163,8e-05,14.15903]
[1776703656777,41.61,75495.74,0.0,-0.86133,8e-05,14.18037]
[1776703657987,41.61,75499.16,0.0,-0.86105,8e-05,14.20043]
[1776703663831,41.61,75493.58,0.0,-0.86151,8e-05,14.16725]
[1776703668865,41.61,75490.63,0.0,-0.86175,8e-05,14.14999]
[1776703673902,41.62,75490.71,0.0,-0.86174,8e-05,14.15083]
[1776703676925,41.62,75493.9,0.0,-0.86147,8e-05,14.17003]
[1776703677932,41.62,75499.28,0.0,-0.86103,8e-05,14.20213]
[1776703680953,41.62,75504.08,0.0,-0.86063,8e-05,14.2307]
[1776703684982,41.62,75500.71,0.0,-0.86091,8e-05,14.2104]
[1776703686996,41.62,75495.26,0.0,-0.86136,8e-05,14.17788]
[1776703693039,41.61,75484.92,0.0,-0.86222,8e-05,14.11615]
[1776703694046,41.61,75473.63,0.0,-0.86315,8e-05,14.04878]
[1776703695053,41.61,75473.6,0.0,-0.86316,8e-05,14.04833]
[1776703700089,41.61,75475.79,0.0,-0.863,8e-05,14.05998]
[1776703703110,41.61,75479.05,0.0,-0.86274,8e-05,14.0785]
[1776703708145,41.6,75475.87,0.0,-0.86303,8e-05,14.05806]
[1776703713180,41.6,75475.17,0.0,-0.86314,8e-05,14.04841]
[1776703719222,41.6,75476.74,0.0,-0.86303,8e-05,14.05619]
[1776703724257,41.59,75474.38,0.0,-0.86324,8e-05,14.04088]
[1776703729292,41.59,75476.63,0.0,-0.86307,8e-05,14.05307]
[1776703734327,41.59,75475.21,0.0,-0.86321,8e-05,14.04334]
[1776703740369,41.59,75474.89,0.0,-0.86326,8e-05,14.03998]
[1776703744397,41.58,75467.59,0.0,-0.86387,8e-05,13.99558]
[1776703745404,41.58,75464.64,0.0,-0.86411,8e-05,13.97784]
[1776703747418,41.58,75459.88,0.0,-0.86451,8e-05,13.94921]
[1776703748425,41.58,75455.2,0.0,-0.86489,8e-05,13.92126]
[1776703749432,41.58,75451.52,0.0,-0.86519,8e-05,13.8993]
[1776703753822,41.58,75450.14,0.0,-0.86531,8e-05,13.89092]
[1776703753895,41.58,75450.14,0.0,-0.86531,8e-05,13.89092]
[1776703753987,41.58,75444.5,0.0,-0.86576,8e-05,13.85735]
[1776703754467,41.58,75439.99,0.0,-0.86613,8e-05,13.83057]
[1776703757256,41.58,75437.01,0.0,-0.86637,8e-05,13.81294]
[1776703760509,41.58,75430.51,0.0,-0.86689,8e-05,13.77457]
[1776703762525,41.58,75422.95,0.0,-0.8675,8e-05,13.7299]
[1776703763533,41.58,75416.48,0.0,-0.86803,8e-05,13.69124]
[1776703764540,41.58,75408.36,0.0,-0.86868,8e-05,13.64288]
[1776703765547,41.58,75398.83,0.0,-0.86944,8e-05,13.58629]
[1776703766554,41.58,75385.97,0.0,-0.87047,8e-05,13.51015]
[1776703767561,41.58,75383.41,0.0,-0.87067,8e-05,13.495]
[1776703772595,41.58,75387.67,0.0,-0.87037,8e-05,13.51599]
[1776703777631,41.58,75383.5,0.0,-0.8707,8e-05,13.49116]
[1776703784168,41.58,75382.2,0.0,-0.8708,8e-05,13.48353]
[1776703784195,41.58,75382.2,0.0,-0.8708,8e-05,13.48353]
[1776703784220,41.58,75382.14,0.0,-0.87081,8e-05,13.48319]
[1776703784629,41.58,75382.14,0.0,-0.87081,8e-05,13.48319]
[1776703784695,41.58,75382.14,0.0,-0.87081,8e-05,13.48319]
[1776703784730,41.58,75382.06,0.0,-0.87081,8e-05,13.48273]
[1776703785690,41.58,75371.76,0.0,-0.87163,8e-05,13.42196]
[1776703786698,41.58,75366.95,0.0,-0.872,8e-05,13.3936]
[1776703787702,41.58,75362.77,0.0,-0.87233,8e-05,13.36907]
[1776703789239,41.58,75361.98,0.0,-0.87239,8e-05,13.36452]
[1776703789245,41.58,75361.98,0.0,-0.87239,8e-05,13.36452]
[1776703789444,41.58,75361.98,0.0,-0.87239,8e-05,13.36452]
[1776703792737,41.58,75370.73,0.0,-0.87169,8e-05,13.41674]
[1776703794751,41.58,75371.53,0.0,-0.87163,8e-05,13.42169]
[1776703797371,41.58,75371.78,0.0,-0.87161,8e-05,13.42333]
[1776703797423,41.58,75371.78,0.0,-0.87161,8e-05,13.42333]
[1776703797440,41.58,75371.78,0.0,-0.87161,8e-05,13.42333]
[1776703797772,41.58,75371.65,0.0,-0.87162,8e-05,13.42264]
[1776703801800,41.58,75376.97,0.0,-0.87119,8e-05,13.45449]
[1776703804764,41.58,75377.16,0.0,-0.87117,8e-05,13.45579]
[1776703804816,41.58,75377.16,0.0,-0.87117,8e-05,13.45579]
[1776703804937,41.58,75377.16,0.0,-0.87117,8e-05,13.45579]
[1776703804987,41.58,75377.12,0.0,-0.87117,8e-05,13.45571]
[1776703805829,41.58,75383.36,0.0,-0.87068,8e-05,13.49255]
[1776703807186,41.58,75389.23,0.0,-0.87021,8e-05,13.52732]
[1776703807843,41.58,75394.43,0.0,-0.8698,8e-05,13.55805]
[1776703809607,41.58,75394.06,0.0,-0.86983,8e-05,13.55583]
[1776703809659,41.58,75394.06,0.0,-0.86983,8e-05,13.55583]
[1776703809698,41.58,75394.06,0.0,-0.86983,8e-05,13.55583]
[1776703809857,41.58,75393.97,0.0,-0.86984,8e-05,13.55516]
[1776703813885,41.58,75388.87,0.0,-0.87025,8e-05,13.52468]
[1776703815899,41.58,75376.75,0.0,-0.87121,8e-05,13.45304]
[1776703816906,41.58,75375.23,0.0,-0.87133,8e-05,13.44412]
[1776703817775,41.58,75375.23,0.0,-0.87133,8e-05,13.44412]
[1776703817827,41.58,75375.23,0.0,-0.87133,8e-05,13.44412]
[1776703817935,41.58,75375.23,0.0,-0.87133,8e-05,13.44412]
[1776703817939,41.58,75375.31,0.0,-0.87132,8e-05,13.44466]
[1776703822949,41.58,75368.69,0.0,-0.87184,8e-05,13.40583]
[1776703823956,41.58,75362.44,0.0,-0.87233,8e-05,13.36918]
[1776703827984,41.59,75359.56,0.0,-0.87254,8e-05,13.35293]
[1776703829487,41.59,75360.33,0.0,-0.87248,8e-05,13.35767]
[1776703829526,41.59,75360.33,0.0,-0.87248,8e-05,13.35767]
[1776703829692,41.59,75360.33,0.0,-0.87248,8e-05,13.35767]
[1776703829998,41.59,75361.82,0.0,-0.87236,8e-05,13.36663]
[1776703833022,41.59,75373.42,0.0,-0.87147,8e-05,13.43142]
[1776703834029,41.59,75378.25,0.0,-0.87109,8e-05,13.46001]
[1776703835725,41.59,75378.67,0.0,-0.87106,8e-05,13.46254]
[1776703835777,41.59,75378.67,0.0,-0.87106,8e-05,13.46254]
[1776703835936,41.59,75378.67,0.0,-0.87106,8e-05,13.46254]
[1776703836043,41.59,75378.85,0.0,-0.87104,8e-05,13.46365]
[1776703837050,41.59,75383.92,0.0,-0.87064,8e-05,13.49362]
[1776703842085,41.59,75386.88,0.0,-0.87041,8e-05,13.51106]
[1776703847120,41.59,75389.63,0.0,-0.87019,8e-05,13.52718]
[1776703851148,41.59,75382.76,0.0,-0.87074,8e-05,13.48648]
[1776703851395,41.59,75382.76,0.0,-0.87074,8e-05,13.48648]
[1776703851444,41.59,75382.76,0.0,-0.87074,8e-05,13.48648]
[1776703851453,41.59,75382.76,0.0,-0.87074,8e-05,13.48648]
[1776703852038,41.59,75382.76,0.0,-0.87074,8e-05,13.48648]
[1776703852195,41.59,75382.76,0.0,-0.87074,8e-05,13.48648]
[1776703852155,41.59,75380.91,0.0,-0.87088,8e-05,13.47557]
[1776703854169,41.59,75362.4,0.0,-0.87234,8e-05,13.36647]
[1776703855175,41.59,75360.22,0.0,-0.87251,8e-05,13.3538]
[1776703856711,41.59,75360.11,0.0,-0.87252,8e-05,13.35311]
[1776703856757,41.59,75360.11,0.0,-0.87252,8e-05,13.35311]
[1776703856936,41.59,75360.11,0.0,-0.87252,8e-05,13.35311]
[1776703857189,41.59,75360.14,0.0,-0.87252,8e-05,13.35324]
[1776703861231,41.59,75371.14,0.0,-0.87165,8e-05,13.4183]
[1776703863245,41.59,75374.34,0.0,-0.8714,8e-05,13.43734]
[1776703863417,41.59,75374.34,0.0,-0.8714,8e-05,13.43734]
[1776703863440,41.59,75374.34,0.0,-0.8714,8e-05,13.43734]
[1776703863624,41.59,75374.34,0.0,-0.8714,8e-05,13.43734]
[1776703863814,41.59,75374.34,0.0,-0.8714,8e-05,13.43734]
[1776703863938,41.59,75374.34,0.0,-0.8714,8e-05,13.43734]
[1776703864252,41.59,75377.25,0.0,-0.87116,8e-05,13.45458]
[1776703867278,41.59,75381.3,0.0,-0.87084,8e-05,13.47861]
[1776703869293,41.59,75386.74,0.0,-0.87041,8e-05,13.51074]
[1776703870222,41.59,75386.74,0.0,-0.87041,8e-05,13.51074]
[1776703870264,41.59,75386.74,0.0,-0.87041,8e-05,13.51074]
[1776703870300,41.59,75388.65,0.0,-0.87026,8e-05,13.522]
[1776703870434,41.59,75388.65,0.0,-0.87026,8e-05,13.522]
[1776703875335,41.59,75393.34,0.0,-0.86989,8e-05,13.54946]
[1776703877216,41.59,75393.34,0.0,-0.86989,8e-05,13.54946]
[1776703877262,41.59,75393.34,0.0,-0.86989,8e-05,13.54946]
[1776703877257,41.59,75393.33,0.0,-0.86989,8e-05,13.54925]
[1776703877439,41.59,75393.33,0.0,-0.86989,8e-05,13.54925]
[1776703877466,41.59,75393.03,0.0,-0.86992,8e-05,13.54748]
[1776703879363,41.59,75385.61,0.0,-0.87051,8e-05,13.5035]
[1776703882522,41.59,75384.03,0.0,-0.87063,8e-05,13.49414]
[1776703882582,41.59,75384.03,0.0,-0.87063,8e-05,13.49414]
[1776703882691,41.59,75384.03,0.0,-0.87063,8e-05,13.49414]
[1776703882793,41.59,75382.2,0.0,-0.87078,8e-05,13.48333]
[1776703888864,41.59,75382.22,0.0,-0.87078,8e-05,13.48348]
[1776703888916,41.59,75382.22,0.0,-0.87078,8e-05,13.48348]
[1776703888945,41.59,75382.22,0.0,-0.87078,8e-05,13.48348]
[1776703888977,41.59,75384.31,0.0,-0.87061,8e-05,13.49582]
[1776703889433,41.59,75391.44,0.0,-0.87005,8e-05,13.53793]
[1776703890440,41.59,75396.85,0.0,-0.86962,8e-05,13.56984]
[1776703892454,41.59,75384.59,0.0,-0.87063,8e-05,13.4931]
[1776703893517,41.59,75384.59,0.0,-0.87063,8e-05,13.4931]
[1776703893691,41.59,75384.59,0.0,-0.87063,8e-05,13.4931]
[1776703893770,41.59,75384.59,0.0,-0.87063,8e-05,13.4931]
[1776703893792,41.59,75381.66,0.0,-0.87086,8e-05,13.4758]
[1776703894387,41.59,75381.66,0.0,-0.87086,8e-05,13.4758]
[1776703894435,41.59,75381.66,0.0,-0.87086,8e-05,13.4758]
[1776703894468,41.59,75382.03,0.0,-0.87083,8e-05,13.47802]
[1776703899503,41.59,75377.31,0.0,-0.8712,8e-05,13.4503]
[1776703900510,41.59,75364.06,0.0,-0.87224,8e-05,13.37224]
[1776703901772,41.59,75364.06,0.0,-0.87224,8e-05,13.37224]
[1776703901866,41.59,75364.06,0.0,-0.87224,8e-05,13.37224]
[1776703901943,41.59,75364.06,0.0,-0.87224,8e-05,13.37224]
[1776703901944,41.59,75361.71,0.0,-0.87242,8e-05,13.35856]
[1776703903531,41.59,75369.84,0.0,-0.87178,8e-05,13.40683]
[1776703905285,41.59,75369.84,0.0,-0.87178,8e-05,13.40683]
[1776703905334,41.59,75374.08,0.0,-0.87144,8e-05,13.43203]
[1776703905430,41.59,75374.08,0.0,-0.87144,8e-05,13.43203]
[1776703905436,41.59,75374.08,0.0,-0.87144,8e-05,13.43203]
[1776703905758,41.59,75374.08,0.0,-0.87144,8e-05,13.43203]
[1776703905937,41.59,75374.08,0.0,-0.87144,8e-05,13.43203]
[1776703906037,41.59,75380.12,0.0,-0.87097,8e-05,13.46769]
[1776703906552,41.59,75389.73,0.0,-0.8702,8e-05,13.52444]
[1776703907559,41.59,75390.84,0.0,-0.87012,8e-05,13.53094]
[1776703911588,41.59,75397.1,0.0,-0.86962,8e-05,13.56764]
[1776703912812,41.59,75397.1,0.0,-0.86962,8e-05,13.56764]
[1776703912816,41.59,75397.1,0.0,-0.86962,8e-05,13.56764]
[1776703912944,41.59,75397.1,0.0,-0.86962,8e-05,13.56764]
[1776703913038,41.59,75397.38,0.0,-0.8696,8e-05,13.56904]
[1776703916874,41.59,75395.84,0.0,-0.86973,8e-05,13.55968]
[1776703916929,41.59,75395.84,0.0,-0.86973,8e-05,13.55968]
[1776703916936,41.59,75395.84,0.0,-0.86973,8e-05,13.55968]
[1776703917018,41.59,75396.79,0.0,-0.86966,8e-05,13.56505]
[1776703922665,41.59,75404.05,0.0,-0.86909,8e-05,13.60736]
[1776703924172,41.59,75404.05,0.0,-0.86909,8e-05,13.60736]
[1776703924180,41.59,75404.05,0.0,-0.86909,8e-05,13.60736]
[1776703924192,41.59,75404.05,0.0,-0.86909,8e-05,13.60736]
[1776703924229,41.59,75407.76,0.0,-0.8688,8e-05,13.62892]
[1776703929714,41.58,75406.52,0.0,-0.86891,8e-05,13.62059]
[1776703932735,41.58,75391.26,0.0,-0.87013,8e-05,13.52976]
[1776703933742,41.58,75382.72,0.0,-0.87081,8e-05,13.47925]
[1776703935037,41.58,75382.72,0.0,-0.87081,8e-05,13.47925]
[1776703935074,41.58,75382.72,0.0,-0.87081,8e-05,13.47925]
[1776703935187,41.58,75382.72,0.0,-0.87081,8e-05,13.47925]
[1776703935204,41.58,75382.68,0.0,-0.87082,8e-05,13.47901]
[1776703938785,41.58,75387.68,0.0,-0.87042,8e-05,13.50855]
[1776703939792,41.58,75398.58,0.0,-0.86955,8e-05,13.57293]
[1776703941203,41.58,75398.58,0.0,-0.86955,8e-05,13.57293]
[1776703941222,41.58,75398.58,0.0,-0.86955,8e-05,13.57293]
[1776703941351,41.58,75399.38,0.0,-0.86949,8e-05,13.57741]
[1776703942813,41.58,75404.71,0.0,-0.86907,8e-05,13.6088]
[1776703943706,41.58,75404.71,0.0,-0.86907,8e-05,13.6088]
[1776703943753,41.58,75404.71,0.0,-0.86907,8e-05,13.6088]
[1776703944192,41.58,75404.71,0.0,-0.86907,8e-05,13.6088]
[1776703944241,41.58,75409.39,0.0,-0.8687,8e-05,13.63611]
[1776703945691,41.58,75410.12,0.0,-0.86864,8e-05,13.64043]
[1776703948858,41.58,75399.5,0.0,-0.8695,8e-05,13.57669]
[1776703949694,41.58,75399.5,0.0,-0.8695,8e-05,13.57669]
[1776703949963,41.58,75399.5,0.0,-0.8695,8e-05,13.57669]
[1776703950017,41.58,75399.5,0.0,-0.8695,8e-05,13.57669]
[1776703950197,41.58,75399.5,0.0,-0.8695,8e-05,13.57669]
[1776703950245,41.58,75395.01,0.0,-0.86986,8e-05,13.54992]
[1776703953893,41.58,75398.63,0.0,-0.86961,8e-05,13.56689]
[1776703955728,41.58,75398.86,0.0,-0.8696,8e-05,13.56814]
[1776703955821,41.58,75398.86,0.0,-0.8696,8e-05,13.56814]
[1776703955939,41.58,75398.86,0.0,-0.8696,8e-05,13.56814]
[1776703956039,41.58,75396.49,0.0,-0.86979,8e-05,13.554]
[1776703961656,41.57,75399.5,0.0,-0.86955,8e-05,13.57123]
[1776703961697,41.57,75399.5,0.0,-0.86955,8e-05,13.57123]
[1776703961709,41.57,75399.5,0.0,-0.86955,8e-05,13.57123]
[1776703962191,41.57,75399.5,0.0,-0.86955,8e-05,13.57123]
[1776703962209,41.57,75400.05,0.0,-0.86951,8e-05,13.57422]
[1776703962436,41.57,75400.05,0.0,-0.86951,8e-05,13.57422]
[1776703962958,41.57,75405.37,0.0,-0.86909,8e-05,13.6057]
[1776703967993,41.57,75404.97,0.0,-0.86913,8e-05,13.60246]
[1776703970754,41.57,75405.69,0.0,-0.86908,8e-05,13.60636]
[1776703970815,41.57,75405.69,0.0,-0.86908,8e-05,13.60636]
[1776703970937,41.57,75405.69,0.0,-0.86908,8e-05,13.60636]
[1776703971007,41.57,75405.69,0.0,-0.86908,8e-05,13.60636]
[1776703971202,41.57,75405.69,0.0,-0.86908,8e-05,13.60636]
[1776703971230,41.57,75406.1,0.0,-0.86905,8e-05,13.60861]
[1776703972033,41.57,75410.61,0.0,-0.86869,8e-05,13.63513]
[1776703975054,41.57,75418.24,0.0,-0.86809,8e-05,13.6797]
[1776703975574,41.57,75418.24,0.0,-0.86809,8e-05,13.6797]
[1776703975621,41.57,75418.24,0.0,-0.86809,8e-05,13.6797]
[1776703975692,41.57,75418.24,0.0,-0.86809,8e-05,13.6797]
[1776703976061,41.57,75416.95,0.0,-0.8682,8e-05,13.67184]
[1776703981102,41.56,75421.53,0.0,-0.86785,8e-05,13.69735]
[1776703982110,41.56,75429.59,0.0,-0.86721,8e-05,13.74486]
[1776703983118,41.56,75433.03,0.0,-0.86693,8e-05,13.76491]
[1776703988153,41.56,75436.3,0.0,-0.8667,8e-05,13.78242]
[1776703989688,41.56,75436.34,0.0,-0.8667,8e-05,13.78227]
[1776703989740,41.56,75436.34,0.0,-0.8667,8e-05,13.78227]
[1776703989939,41.56,75436.34,0.0,-0.8667,8e-05,13.78227]
[1776703990167,41.56,75437.88,0.0,-0.86658,8e-05,13.79104]
[1776703993188,41.55,75434.55,0.0,-0.86686,8e-05,13.77012]
[1776703994667,41.55,75435.06,0.0,-0.86683,8e-05,13.77279]
[1776703994700,41.55,75435.06,0.0,-0.86683,8e-05,13.77279]
[1776703995203,41.55,75429.68,0.0,-0.86726,8e-05,13.74074]
[1776704000237,41.55,75429.34,0.0,-0.8673,8e-05,13.73836]
[1776704003258,41.55,75426.25,0.0,-0.86755,8e-05,13.7198]
[1776704003521,41.55,75426.25,0.0,-0.86755,8e-05,13.7198]
[1776704003642,41.55,75426.25,0.0,-0.86755,8e-05,13.7198]
[1776704003691,41.55,75426.25,0.0,-0.86755,8e-05,13.7198]
[1776704004265,41.55,75422.38,0.0,-0.86786,8e-05,13.69676]
[1776704009300,41.55,75412.26,0.0,-0.86869,8e-05,13.63596]
[1776704010307,41.55,75409.38,0.0,-0.86892,8e-05,13.61874]
[1776704012321,41.55,75402.6,0.0,-0.8695,8e-05,13.57419]
[1776704013328,41.55,75394.98,0.0,-0.8701,8e-05,13.52903]
[1776704014335,41.55,75388.76,0.0,-0.8706,8e-05,13.49223]
[1776704016349,41.55,75391.67,0.0,-0.87037,8e-05,13.50946]
[1776704021385,41.55,75389.1,0.0,-0.87057,8e-05,13.49432]
[1776704027428,41.55,75386.46,0.0,-0.87078,8e-05,13.47894]
[1776704031460,41.55,75379.26,0.0,-0.87134,8e-05,13.4367]
[1776704034481,41.55,75369.82,0.0,-0.87208,8e-05,13.38134]
[1776704035488,41.55,75365.71,0.0,-0.8724,8e-05,13.35726]
[1776704040523,41.55,75369.26,0.0,-0.87211,8e-05,13.37911]
[1776704045558,41.55,75371.27,0.0,-0.87194,8e-05,13.39182]
[1776704047572,41.55,75377.63,0.0,-0.87144,8e-05,13.42971]
[1776704050593,41.56,75371.68,0.0,-0.8719,8e-05,13.39499]
[1776704051599,41.56,75367.97,0.0,-0.87219,8e-05,13.37328]
[1776704054621,41.56,75373.4,0.0,-0.87175,8e-05,13.40592]
[1776704055628,41.56,75379.4,0.0,-0.87128,8e-05,13.44149]
[1776704058649,41.56,75375.83,0.0,-0.87155,8e-05,13.42076]
[1776704061669,41.56,75380.61,0.0,-0.87117,8e-05,13.44936]
[1776704064692,41.56,75391.23,0.0,-0.87033,8e-05,13.51236]
[1776704065699,41.56,75391.09,0.0,-0.87034,8e-05,13.51153]
[1776704070734,41.56,75389.61,0.0,-0.87045,8e-05,13.50279]
[1776704073755,41.56,75384.82,0.0,-0.87087,8e-05,13.47038]
[1776704078790,41.56,75382.35,0.0,-0.87106,8e-05,13.456]
[1776704084832,41.56,75379.56,0.0,-0.87127,8e-05,13.43994]
[1776704087854,41.56,75386.67,0.0,-0.87071,8e-05,13.48214]
[1776704092889,41.56,75390.05,0.0,-0.87044,8e-05,13.50222]
[1776704094902,41.56,75395.31,0.0,-0.87002,8e-05,13.53328]
[1776704099938,41.56,75393.37,0.0,-0.87018,8e-05,13.5216]
[1776704104973,41.56,75390.77,0.0,-0.87039,8e-05,13.50605]
[1776704109001,41.56,75399.6,0.0,-0.86969,8e-05,13.55816]
[1776704114037,41.56,75398.19,0.0,-0.8698,8e-05,13.54946]
[1776704119072,41.56,75398.03,0.0,-0.86982,8e-05,13.54812]
[1776704121086,41.56,75393.76,0.0,-0.87016,8e-05,13.52271]
[1776704125113,41.56,75389.65,0.0,-0.87049,8e-05,13.49821]
[1776704126121,41.56,75382.11,0.0,-0.87109,8e-05,13.45363]
[1776704127128,41.56,75369.31,0.0,-0.8721,8e-05,13.37808]
[1776704129142,41.56,75368.54,0.0,-0.87216,8e-05,13.37375]
[1776704134177,41.56,75366.79,0.0,-0.87232,8e-05,13.36014]
[1776704142233,41.56,75366.45,0.0,-0.87233,8e-05,13.35955]
[1776704147271,41.57,75366.4,0.0,-0.87231,8e-05,13.36037]
[1776704152308,41.57,75365.86,0.0,-0.87234,8e-05,13.35806]
[1776704157343,41.57,75366.86,0.0,-0.87225,8e-05,13.36475]
[1776704162382,41.57,75365.13,0.0,-0.87238,8e-05,13.35529]
[1776704165403,41.57,75368.63,0.0,-0.8721,8e-05,13.37635]
[1776704171445,41.58,75368.26,0.0,-0.87212,8e-05,13.37492]
[1776704175480,41.58,75373.33,0.0,-0.87171,8e-05,13.40534]
[1776704176485,41.58,75381.34,0.0,-0.87108,8e-05,13.4527]
[1776704180513,41.58,75372.45,0.0,-0.87178,8e-05,13.40041]
[1776704181522,41.58,75368.97,0.0,-0.87205,8e-05,13.38]
[1776704183545,41.58,75352.77,0.0,-0.87332,8e-05,13.28458]
[1776704184552,41.58,75350.2,0.0,-0.87352,8e-05,13.26924]
[1776704189587,41.57,75347.67,0.0,-0.87373,8e-05,13.25343]
[1776704195629,41.57,75348.98,0.0,-0.87368,8e-05,13.25608]
[1776704202678,41.57,75348.87,0.0,-0.8737,8e-05,13.25443]
[1776704203684,41.57,75351.7,0.0,-0.87348,8e-05,13.27095]
[1776704204692,41.57,75363.18,0.0,-0.87258,8e-05,13.33864]
[1776704205698,41.57,75366.57,0.0,-0.87231,8e-05,13.35863]
[1776704206705,41.57,75371.54,0.0,-0.87192,8e-05,13.38811]
[1776704208164,41.57,75371.54,0.0,-0.87192,8e-05,13.38811]
[1776704208252,41.57,75376.41,0.0,-0.87153,8e-05,13.41701]
[1776704209952,41.57,75377.85,0.0,-0.87142,8e-05,13.42563]
[1776704209973,41.57,75385.59,0.0,-0.8708,8e-05,13.47144]
[1776704210735,41.57,75387.86,0.0,-0.87062,8e-05,13.48489]
[1776704211944,41.57,75387.86,0.0,-0.87062,8e-05,13.48489]
[1776704212423,41.57,75388.18,0.0,-0.8706,8e-05,13.48683]
[1776704215773,41.57,75384.88,0.0,-0.87086,8e-05,13.46742]
[1776704219801,41.57,75380.53,0.0,-0.8712,8e-05,13.44189]
[1776704221816,41.57,75384.66,0.0,-0.87087,8e-05,13.46638]
[1776704222823,41.57,75380.23,0.0,-0.87122,8e-05,13.44026]
[1776704223831,41.57,75374.45,0.0,-0.87168,8e-05,13.40622]
[1776704224837,41.57,75369.76,0.0,-0.87205,8e-05,13.37868]
[1776704229872,41.57,75371.16,0.0,-0.87193,8e-05,13.38767]
[1776704234912,41.58,75372.13,0.0,-0.87184,8e-05,13.394]
[1776704238938,41.58,75368.95,0.0,-0.87208,8e-05,13.37574]
[1776704243974,41.58,75368.27,0.0,-0.87213,8e-05,13.37247]
[1776704244981,41.58,75373.97,0.0,-0.87168,8e-05,13.40623]
[1776704245988,41.58,75377.41,0.0,-0.8714,8e-05,13.42663]
[1776704248017,41.58,75383.87,0.0,-0.87089,8e-05,13.46491]
[1776704252031,41.58,75379.53,0.0,-0.87126,8e-05,13.4353]
[1776704253038,41.58,75376.64,0.0,-0.87149,8e-05,13.41833]
[1776704254045,41.58,75371.85,0.0,-0.87187,8e-05,13.39017]
[1776704257065,41.58,75376.47,0.0,-0.8715,8e-05,13.41781]
[1776704258073,41.58,75391.38,0.0,-0.87032,8e-05,13.50591]
[1776704259079,41.58,75393.01,0.0,-0.87019,8e-05,13.51551]
[1776704264115,41.58,75392.78,0.0,-0.87021,8e-05,13.5139]
[1776704270157,41.58,75392.85,0.0,-0.87021,8e-05,13.51402]
[1776704272171,41.58,75388.24,0.0,-0.87058,8e-05,13.48669]
[1776704275192,41.58,75385.13,0.0,-0.87082,8e-05,13.4683]
[1776704278214,41.58,75381.83,0.0,-0.87108,8e-05,13.44884]
[1776704279220,41.58,75373.49,0.0,-0.87174,8e-05,13.39968]
[1776704280227,41.58,75372.44,0.0,-0.87182,8e-05,13.39359]
[1776704281234,41.58,75362.66,0.0,-0.87259,8e-05,13.33607]
[1776704282241,41.58,75352.72,0.0,-0.87337,8e-05,13.27771]
[1776704283248,41.58,75350.24,0.0,-0.87356,8e-05,13.26312]
[1776704285262,41.58,75349.79,0.0,-0.8736,8e-05,13.26007]
[1776704289289,41.58,75342.97,0.0,-0.87414,8e-05,13.21928]
[1776704292722,41.58,75340.52,0.0,-0.87434,8e-05,13.20442]
[1776704294534,41.58,75340.5,0.0,-0.87434,8e-05,13.2043]
[1776704294634,41.58,75335.77,0.0,-0.87471,8e-05,13.17634]
[1776704294823,41.58,75335.77,0.0,-0.87471,8e-05,13.17634]
[1776704295332,41.58,75331.21,0.0,-0.87506,8e-05,13.14956]
[1776704297346,41.58,75331.14,0.0,-0.87507,8e-05,13.1491]
[1776704298031,41.58,75331.14,0.0,-0.87507,8e-05,13.1491]
[1776704304395,41.58,75333.45,0.0,-0.87489,8e-05,13.16253]
[1776704307051,41.58,75332.56,0.0,-0.87496,8e-05,13.15725]
[1776704307106,41.58,75332.56,0.0,-0.87496,8e-05,13.15725]
[1776704307196,41.58,75332.56,0.0,-0.87496,8e-05,13.15725]
[1776704307423,41.58,75333.06,0.0,-0.87492,8e-05,13.16016]
[1776704310444,41.58,75339.14,0.0,-0.87445,8e-05,13.19574]
[1776704312208,41.58,75339.11,0.0,-0.87449,8e-05,13.19139]
[1776704312362,41.58,75339.11,0.0,-0.87449,8e-05,13.19139]
[1776704312437,41.58,75339.11,0.0,-0.87449,8e-05,13.19139]
[1776704312459,41.58,75333.18,0.0,-0.87495,8e-05,13.15651]
[1776704317494,41.58,75334.0,0.0,-0.87489,8e-05,13.16134]
[1776704319467,41.58,75335.0,0.0,-0.87481,8e-05,13.16721]
[1776704319519,41.58,75335.0,0.0,-0.87481,8e-05,13.16721]
[1776704319687,41.58,75335.0,0.0,-0.87481,8e-05,13.16721]
[1776704319726,41.58,75334.46,0.0,-0.87485,8e-05,13.16403]
[1776704324544,41.58,75337.39,0.0,-0.87462,8e-05,13.18126]
[1776704324607,41.58,75337.39,0.0,-0.87462,8e-05,13.18126]
[1776704324687,41.58,75337.39,0.0,-0.87462,8e-05,13.18126]
[1776704324788,41.58,75340.2,0.0,-0.87441,8e-05,13.19775]
[1776704328576,41.58,75349.29,0.0,-0.8737,8e-05,13.25104]
[1776704329000,41.58,75349.29,0.0,-0.8737,8e-05,13.25104]
[1776704329052,41.58,75349.29,0.0,-0.8737,8e-05,13.25104]
[1776704329188,41.58,75349.29,0.0,-0.8737,8e-05,13.25104]
[1776704329583,41.58,75350.72,0.0,-0.87359,8e-05,13.25935]
[1776704332684,41.58,75354.55,0.0,-0.87329,8e-05,13.28202]
[1776704335489,41.58,75354.21,0.0,-0.87332,8e-05,13.2797]
[1776704335541,41.58,75354.21,0.0,-0.87332,8e-05,13.2797]
[1776704335692,41.58,75354.21,0.0,-0.87332,8e-05,13.2797]
[1776704335705,41.57,75352.85,0.0,-0.87343,8e-05,13.27155]
[1776704340740,41.57,75355.53,0.0,-0.87322,8e-05,13.28705]
[1776704342395,41.57,75355.25,0.0,-0.87324,8e-05,13.2855]
[1776704342438,41.57,75355.25,0.0,-0.87324,8e-05,13.2855]
[1776704342631,41.57,75355.25,0.0,-0.87324,8e-05,13.2855]
[1776704342691,41.57,75355.25,0.0,-0.87324,8e-05,13.2855]
[1776704342753,41.57,75354.59,0.0,-0.87329,8e-05,13.28171]
[1776704347789,41.57,75353.61,0.0,-0.87337,8e-05,13.27595]
[1776704351631,41.57,75354.37,0.0,-0.87332,8e-05,13.27999]
[1776704351684,41.57,75354.37,0.0,-0.87332,8e-05,13.27999]
[1776704351732,41.57,75354.37,0.0,-0.87332,8e-05,13.27984]
[1776704351935,41.57,75354.37,0.0,-0.87332,8e-05,13.27984]
[1776704357859,41.57,75353.26,0.0,-0.87342,8e-05,13.27242]
[1776704358076,41.57,75353.26,0.0,-0.87342,8e-05,13.27242]
[1776704358127,41.57,75353.26,0.0,-0.87342,8e-05,13.27242]
[1776704358194,41.57,75353.26,0.0,-0.87342,8e-05,13.27242]
[1776704358865,41.57,75350.44,0.0,-0.87364,8e-05,13.25569]
[1776704361202,41.57,75347.16,0.0,-0.8739,8e-05,13.23628]
[1776704361254,41.57,75347.16,0.0,-0.8739,8e-05,13.23628]
[1776704361437,41.57,75347.16,0.0,-0.8739,8e-05,13.23628]
[1776704361475,41.57,75339.37,0.0,-0.8745,8e-05,13.19041]
[1776704362895,41.57,75337.78,0.0,-0.87463,8e-05,13.18103]
[1776704367931,41.57,75338.27,0.0,-0.87459,8e-05,13.18384]
[1776704372163,41.57,75337.99,0.0,-0.87461,8e-05,13.18213]
[1776704372173,41.57,75337.99,0.0,-0.87461,8e-05,13.18213]
[1776704372192,41.57,75337.99,0.0,-0.87461,8e-05,13.18213]
[1776704372329,41.57,75338.13,0.0,-0.87463,8e-05,13.17882]
[1776704377430,41.57,75339.12,0.0,-0.87456,8e-05,13.18459]
[1776704377436,41.57,75339.12,0.0,-0.87456,8e-05,13.18459]
[1776704377444,41.57,75339.12,0.0,-0.87456,8e-05,13.18459]
[1776704377535,41.57,75339.35,0.0,-0.87454,8e-05,13.18592]
[1776704378543,41.57,75339.35,0.0,-0.87454,8e-05,13.18592]
[1776704378691,41.57,75339.35,0.0,-0.87454,8e-05,13.18592]
[1776704378790,41.57,75339.1,0.0,-0.87456,8e-05,13.18444]
[1776704385051,41.57,75341.6,0.0,-0.87437,8e-05,13.19902]
[1776704386559,41.57,75341.6,0.0,-0.87437,8e-05,13.19902]
[1776704386614,41.57,75341.6,0.0,-0.87437,8e-05,13.19902]
[1776704386691,41.57,75341.6,0.0,-0.87437,8e-05,13.19902]
[1776704386790,41.57,75342.75,0.0,-0.87428,8e-05,13.20572]
[1776704391151,41.57,75342.54,0.0,-0.8743,8e-05,13.20437]
[1776704391198,41.57,75342.54,0.0,-0.8743,8e-05,13.20437]
[1776704391306,41.57,75342.54,0.0,-0.8743,8e-05,13.20437]
[1776704391405,41.57,75350.17,0.0,-0.8737,8e-05,13.24919]
[1776704392101,41.57,75352.86,0.0,-0.87349,8e-05,13.26491]
[1776704394755,41.57,75351.11,0.0,-0.87363,8e-05,13.25448]
[1776704394761,41.57,75351.17,0.0,-0.87363,8e-05,13.25461]
[1776704394940,41.57,75351.17,0.0,-0.87363,8e-05,13.25461]
[1776704396129,41.57,75357.42,0.0,-0.87314,8e-05,13.29153]
[1776704397158,41.57,75364.28,0.0,-0.8726,8e-05,13.33202]
[1776704398147,41.57,75376.59,0.0,-0.87163,8e-05,13.40462]
[1776704399153,41.57,75375.46,0.0,-0.87172,8e-05,13.39812]
[1776704401814,41.57,75376.23,0.0,-0.87166,8e-05,13.40284]
[1776704401820,41.57,75376.23,0.0,-0.87166,8e-05,13.40284]
[1776704401853,41.57,75377.68,0.0,-0.87154,8e-05,13.4117]
[1776704401942,41.57,75377.68,0.0,-0.87154,8e-05,13.4117]
[1776704404191,41.57,75382.31,0.0,-0.87117,8e-05,13.43933]
[1776704405573,41.57,75386.58,0.0,-0.87083,8e-05,13.46423]
[1776704406713,41.57,75382.78,0.0,-0.87114,8e-05,13.44165]
[1776704407978,41.57,75383.1,0.0,-0.87111,8e-05,13.44354]
[1776704407986,41.57,75383.1,0.0,-0.87111,8e-05,13.44354]
[1776704408193,41.57,75383.1,0.0,-0.87111,8e-05,13.44354]
[1776704408219,41.57,75381.71,0.0,-0.87122,8e-05,13.43518]
[1776704412148,41.57,75381.27,0.0,-0.87126,8e-05,13.43216]
[1776704412202,41.57,75381.27,0.0,-0.87126,8e-05,13.43216]
[1776704412228,41.57,75381.27,0.0,-0.87126,8e-05,13.43216]
[1776704412337,41.57,75381.27,0.0,-0.87126,8e-05,13.43216]
[1776704412442,41.57,75381.27,0.0,-0.87126,8e-05,13.43216]
[1776704412491,41.57,75372.86,0.0,-0.87193,8e-05,13.38241]
[1776704413255,41.57,75380.38,0.0,-0.87134,8e-05,13.42669]
[1776704415269,41.57,75380.06,0.0,-0.87137,8e-05,13.42453]
[1776704421311,41.57,75378.87,0.0,-0.87147,8e-05,13.4167]
[1776704423325,41.56,75388.73,0.0,-0.8707,8e-05,13.47439]
[1776704423941,41.56,75388.73,0.0,-0.8707,8e-05,13.47439]
[1776704423989,41.56,75388.73,0.0,-0.8707,8e-05,13.47439]
[1776704424191,41.56,75388.73,0.0,-0.8707,8e-05,13.47439]
[1776704424332,41.56,75391.58,0.0,-0.87047,8e-05,13.49102]
[1776704429366,41.56,75390.07,0.0,-0.87061,8e-05,13.48098]
[1776704431390,41.56,75396.31,0.0,-0.87015,8e-05,13.51329]
[1776704432409,41.56,75403.97,0.0,-0.86955,8e-05,13.55832]
[1776704434638,41.56,75401.46,0.0,-0.86975,8e-05,13.54321]
[1776704434688,41.56,75401.46,0.0,-0.86975,8e-05,13.54321]
[1776704434939,41.56,75401.46,0.0,-0.86975,8e-05,13.54321]
[1776704434843,41.56,75401.5,0.0,-0.86976,8e-05,13.54282]
[1776704440464,41.55,75403.55,0.0,-0.86961,8e-05,13.55382]
[1776704446506,41.55,75402.9,0.0,-0.86968,8e-05,13.54849]
[1776704447513,41.55,75397.47,0.0,-0.87012,8e-05,13.51605]
[1776704449527,41.55,75404.39,0.0,-0.86957,8e-05,13.55639]
[1776704452548,41.55,75407.65,0.0,-0.86933,8e-05,13.57476]
[1776704453281,41.55,75407.65,0.0,-0.86933,8e-05,13.57476]
[1776704453331,41.55,75407.65,0.0,-0.86933,8e-05,13.57476]
[1776704453440,41.55,75407.65,0.0,-0.86933,8e-05,13.57476]
[1776704453555,41.55,75407.84,0.0,-0.86932,8e-05,13.57552]
[1776704458590,41.54,75406.69,0.0,-0.86943,8e-05,13.56683]
[1776704460604,41.54,75402.84,0.0,-0.86974,8e-05,13.54393]
[1776704463168,41.54,75404.8,0.0,-0.8696,8e-05,13.55454]
[1776704463201,41.54,75404.8,0.0,-0.8696,8e-05,13.55454]
[1776704463220,41.54,75404.8,0.0,-0.8696,8e-05,13.55454]
[1776704463582,41.54,75404.8,0.0,-0.8696,8e-05,13.55454]
[1776704463711,41.54,75404.8,0.0,-0.8696,8e-05,13.55454]
[1776704463758,41.54,75406.68,0.0,-0.86946,8e-05,13.56533]
[1776704464631,41.54,75412.58,0.0,-0.86898,8e-05,13.60016]
[1776704469667,41.54,75414.43,0.0,-0.86885,8e-05,13.61029]
[1776704471136,41.54,75413.35,0.0,-0.86894,8e-05,13.60372]
[1776704471195,41.54,75413.35,0.0,-0.86894,8e-05,13.60372]
[1776704471245,41.54,75413.35,0.0,-0.86894,8e-05,13.60372]
[1776704471681,41.54,75412.94,0.0,-0.86897,8e-05,13.60114]
[1776704472876,41.54,75412.94,0.0,-0.86897,8e-05,13.60114]
[1776704472941,41.54,75412.94,0.0,-0.86897,8e-05,13.60114]
[1776704472934,41.53,75412.51,0.0,-0.86901,8e-05,13.59844]
[1776704475710,41.53,75416.22,0.0,-0.86872,8e-05,13.61997]
[1776704476439,41.53,75416.22,0.0,-0.86872,8e-05,13.61997]
[1776704476491,41.53,75416.22,0.0,-0.86872,8e-05,13.61997]
[1776704476695,41.53,75416.22,0.0,-0.86872,8e-05,13.61997]
[1776704476717,41.53,75417.64,0.0,-0.86861,8e-05,13.62821]
[1776704480745,41.53,75409.32,0.0,-0.86928,8e-05,13.57835]
[1776704481751,41.53,75396.28,0.0,-0.87032,8e-05,13.50087]
[1776704482759,41.53,75372.19,0.0,-0.87223,8e-05,13.35857]
[1776704483767,41.53,75367.7,0.0,-0.8726,8e-05,13.3313]
[1776704487944,41.53,75368.61,0.0,-0.87253,8e-05,13.33592]
[1776704488703,41.53,75369.59,0.0,-0.87246,8e-05,13.34145]
[1776704488714,41.53,75369.59,0.0,-0.87246,8e-05,13.34145]
[1776704488938,41.53,75369.59,0.0,-0.87246,8e-05,13.34145]
[1776704488954,41.53,75369.73,0.0,-0.87245,8e-05,13.34202]
[1776704489944,41.53,75369.73,0.0,-0.87245,8e-05,13.34202]
[1776704490815,41.53,75373.38,0.0,-0.87217,8e-05,13.36303]
[1776704491821,41.52,75376.9,0.0,-0.87193,8e-05,13.3794]
[1776704492829,41.52,75384.93,0.0,-0.8713,8e-05,13.42677]
[1776704493209,41.52,75384.93,0.0,-0.8713,8e-05,13.42677]
[1776704493248,41.52,75384.93,0.0,-0.8713,8e-05,13.42677]
[1776704493445,41.52,75384.93,0.0,-0.8713,8e-05,13.42677]
[1776704493835,41.52,75388.84,0.0,-0.87099,8e-05,13.44975]
[1776704498875,41.52,75393.81,0.0,-0.87061,8e-05,13.47828]
[1776704500136,41.52,75395.86,0.0,-0.87045,8e-05,13.49022]
[1776704500189,41.52,75395.86,0.0,-0.87045,8e-05,13.49022]
[1776704500440,41.52,75395.86,0.0,-0.87045,8e-05,13.49022]
[1776704500884,41.52,75395.63,0.0,-0.87047,8e-05,13.48865]
[1776704504936,41.52,75393.92,0.0,-0.87061,8e-05,13.47791]
[1776704504978,41.52,75393.92,0.0,-0.87061,8e-05,13.47791]
[1776704505196,41.52,75390.96,0.0,-0.87085,8e-05,13.46022]
[1776704505919,41.52,75393.74,0.0,-0.87063,8e-05,13.4765]
[1776704507934,41.52,75398.55,0.0,-0.87025,8e-05,13.50457]
[1776704512669,41.52,75397.77,0.0,-0.87033,8e-05,13.49904]
[1776704513012,41.52,75397.77,0.0,-0.87033,8e-05,13.49904]
[1776704512970,41.52,75395.11,0.0,-0.87054,8e-05,13.48309]
[1776704513977,41.51,75395.66,0.0,-0.8705,8e-05,13.48615]
[1776704516804,41.51,75395.19,0.0,-0.87055,8e-05,13.48299]
[1776704516998,41.51,75395.12,0.0,-0.87055,8e-05,13.48239]
[1776704519012,41.51,75388.31,0.0,-0.8711,8e-05,13.44174]
[1776704519349,41.51,75388.31,0.0,-0.8711,8e-05,13.44174]
[1776704519358,41.51,75388.31,0.0,-0.8711,8e-05,13.44174]
[1776704519442,41.51,75388.31,0.0,-0.8711,8e-05,13.44174]
[1776704520021,41.51,75385.23,0.0,-0.87134,8e-05,13.42342]
[1776704520441,41.51,75385.23,0.0,-0.87134,8e-05,13.42342]
[1776704526063,41.51,75386.36,0.0,-0.87126,8e-05,13.42954]
[1776704528177,41.51,75387.42,0.0,-0.87118,8e-05,13.4357]
[1776704528193,41.51,75387.42,0.0,-0.87118,8e-05,13.4357]
[1776704528295,41.51,75387.42,0.0,-0.87118,8e-05,13.43558]
[1776704529427,41.51,75387.42,0.0,-0.87118,8e-05,13.43558]
[1776704529528,41.51,75394.44,0.0,-0.87063,8e-05,13.47698]
[1776704530091,41.51,75399.38,0.0,-0.87024,8e-05,13.50604]
[1776704533791,41.51,75400.57,0.0,-0.87015,8e-05,13.51265]
[1776704533843,41.51,75400.57,0.0,-0.87015,8e-05,13.51265]
[1776704533941,41.51,75400.57,0.0,-0.87015,8e-05,13.51265]
[1776704533996,41.51,75396.65,0.0,-0.87046,8e-05,13.48906]
[1776704534119,41.51,75386.95,0.0,-0.87123,8e-05,13.4317]
[1776704535126,41.51,75385.17,0.0,-0.87138,8e-05,13.42108]
[1776704536136,41.51,75372.87,0.0,-0.87235,8e-05,13.34835]
[1776704537143,41.51,75370.45,0.0,-0.87254,8e-05,13.33408]
[1776704539157,41.51,75366.32,0.0,-0.87287,8e-05,13.30953]
[1776704540164,41.51,75360.08,0.0,-0.87336,8e-05,13.27255]
[1776704541718,41.51,75360.08,0.0,-0.87336,8e-05,13.27255]
[1776704541773,41.51,75360.08,0.0,-0.87336,8e-05,13.27255]
[1776704541937,41.51,75360.08,0.0,-0.87336,8e-05,13.27255]
[1776704542000,41.51,75359.61,0.0,-0.8734,8e-05,13.26949]
[1776704544193,41.51,75355.57,0.0,-0.87372,8e-05,13.2454]
[1776704545200,41.51,75351.67,0.0,-0.87403,8e-05,13.22232]
[1776704546206,41.5,75345.81,0.0,-0.87448,8e-05,13.18774]
[1776704547214,41.5,75334.35,0.0,-0.87537,8e-05,13.12032]
[1776704548221,41.51,75330.61,0.0,-0.87566,8e-05,13.0984]
[1776704553255,41.51,75334.18,0.0,-0.87541,8e-05,13.11576]
[1776704555061,41.51,75330.06,0.0,-0.87573,8e-05,13.09173]
[1776704560306,41.51,75329.93,0.0,-0.87573,8e-05,13.09145]
[1776704563328,41.51,75326.41,0.0,-0.876,8e-05,13.07084]
[1776704565342,41.51,75329.98,0.0,-0.87573,8e-05,13.09156]
[1776704566349,41.51,75344.71,0.0,-0.87459,8e-05,13.17824]
[1776704567356,41.51,75351.63,0.0,-0.87405,8e-05,13.21894]
[1776704571384,41.51,75357.43,0.0,-0.8736,8e-05,13.25278]
[1776704572391,41.51,75360.44,0.0,-0.87337,8e-05,13.27039]
[1776704575416,41.51,75373.18,0.0,-0.87237,8e-05,13.34503]
[1776704576825,41.51,75373.18,0.0,-0.87237,8e-05,13.34503]
[1776704576851,41.5,75387.01,0.0,-0.87128,8e-05,13.42645]
[1776704578063,41.5,75387.01,0.0,-0.87128,8e-05,13.42645]
[1776704577442,41.5,75433.68,0.0,-0.86755,8e-05,13.70283]
[1776704578854,41.5,75433.68,0.0,-0.86755,8e-05,13.70283]
[1776704578893,41.5,75484.24,0.0,-0.86343,8e-05,14.00347]
[1776704579448,41.49,75454.6,0.0,-0.86592,8e-05,13.8228]
[1776704580966,41.49,75454.6,0.0,-0.86592,8e-05,13.8228]
[1776704581037,41.49,75444.36,0.0,-0.86675,8e-05,13.76166]
[1776704581473,41.49,75435.65,0.0,-0.86746,8e-05,13.7099]
[1776704582480,41.49,75435.37,0.0,-0.86748,8e-05,13.70822]
[1776704584889,41.49,75432.72,0.0,-0.86769,8e-05,13.69246]
[1776704584964,41.49,75427.29,0.0,-0.86813,8e-05,13.66028]
[1776704585509,41.49,75421.29,0.0,-0.86861,8e-05,13.62467]
[1776704586961,41.49,75421.29,0.0,-0.86861,8e-05,13.62467]
[1776704587062,41.49,75414.19,0.0,-0.86919,8e-05,13.58245]
[1776704588530,41.49,75418.48,0.0,-0.86884,8e-05,13.60783]
[1776704589534,41.49,75425.63,0.0,-0.86827,8e-05,13.65038]
[1776704590541,41.49,75437.56,0.0,-0.8673,8e-05,13.72128]
[1776704591911,41.49,75437.56,0.0,-0.8673,8e-05,13.72128]
[1776704591923,41.49,75442.74,0.0,-0.86688,8e-05,13.75197]
[1776704592555,41.49,75438.63,0.0,-0.86722,8e-05,13.72754]
[1776704593562,41.49,75428.15,0.0,-0.86806,8e-05,13.66527]
[1776704594569,41.49,75425.25,0.0,-0.8683,8e-05,13.6481]
[1776704599960,41.49,75425.05,0.0,-0.86831,8e-05,13.64719]
[1776704600040,41.49,75414.56,0.0,-0.86915,8e-05,13.58495]
[1776704602631,41.49,75408.17,0.0,-0.86966,8e-05,13.54714]
[1776704603638,41.49,75412.59,0.0,-0.86931,8e-05,13.57325]
[1776704605086,41.49,75412.59,0.0,-0.86931,8e-05,13.57325]
[1776704605115,41.49,75422.99,0.0,-0.86847,8e-05,13.63504]
[1776704605652,41.49,75432.26,0.0,-0.86773,8e-05,13.69006]
[1776704606659,41.49,75429.67,0.0,-0.86794,8e-05,13.67476]
[1776704607955,41.49,75429.67,0.0,-0.86794,8e-05,13.67476]
[1776704608038,41.49,75426.3,0.0,-0.86821,8e-05,13.65479]
[1776704608218,41.49,75426.3,0.0,-0.86821,8e-05,13.65479]
[1776704608673,41.49,75428.92,0.0,-0.868,8e-05,13.67034]
[1776704613713,41.49,75417.02,0.0,-0.86898,8e-05,13.5958]
[1776704614716,41.49,75413.1,0.0,-0.8693,8e-05,13.57239]
[1776704615941,41.49,75413.1,0.0,-0.8693,8e-05,13.57239]
[1776704616038,41.49,75412.58,0.0,-0.86934,8e-05,13.56912]
[1776704618754,41.49,75419.38,0.0,-0.8688,8e-05,13.60931]
[1776704619937,41.49,75419.38,0.0,-0.8688,8e-05,13.60931]
[1776704620038,41.49,75422.13,0.0,-0.86857,8e-05,13.62593]
[1776704620761,41.49,75426.41,0.0,-0.86823,8e-05,13.65132]
[1776704623782,41.49,75421.95,0.0,-0.86859,8e-05,13.62508]
[1776704624789,41.5,75430.22,0.0,-0.86792,8e-05,13.67424]
[1776704625795,41.5,75437.52,0.0,-0.86733,8e-05,13.71768]
[1776704626804,41.5,75436.26,0.0,-0.86743,8e-05,13.71022]
[1776704629825,41.5,75442.45,0.0,-0.86693,8e-05,13.74691]
[1776704633853,41.49,75436.9,0.0,-0.86738,8e-05,13.71368]
[1776704636874,41.49,75430.38,0.0,-0.86791,8e-05,13.67496]
[1776704638887,41.49,75438.41,0.0,-0.86726,8e-05,13.7227]
[1776704641910,41.5,75451.49,0.0,-0.8662,8e-05,13.8006]
[1776704642917,41.5,75447.76,0.0,-0.8665,8e-05,13.77851]
[1776704643924,41.5,75451.7,0.0,-0.86618,8e-05,13.80206]
[1776704646684,41.5,75453.81,0.0,-0.866,8e-05,13.81478]
[1776704646774,41.5,75453.81,0.0,-0.866,8e-05,13.81478]
[1776704646949,41.5,75468.5,0.0,-0.8648,8e-05,13.9023]
[1776704647957,41.5,75474.69,0.0,-0.8643,8e-05,13.93913]
[1776704648923,41.5,75474.69,0.0,-0.8643,8e-05,13.93913]
[1776704648965,41.5,75480.7,0.0,-0.8638,8e-05,13.97486]
[1776704650979,41.49,75473.11,0.0,-0.86443,8e-05,13.92931]
[1776704651937,41.49,75473.11,0.0,-0.86443,8e-05,13.92931]
[1776704651986,41.49,75472.38,0.0,-0.86449,8e-05,13.92487]
[1776704654000,41.49,75476.5,0.0,-0.86416,8e-05,13.94925]
[1776704655007,41.49,75485.67,0.0,-0.8634,8e-05,14.00405]
[1776704656020,41.49,75491.82,0.0,-0.86289,8e-05,14.04078]
[1776704657952,41.49,75494.35,0.0,-0.86268,8e-05,14.05587]
[1776704660052,41.49,75501.49,0.0,-0.8621,8e-05,14.09771]
[1776704661060,41.49,75515.1,0.0,-0.86098,8e-05,14.17872]
[1776704662067,41.49,75525.07,0.0,-0.86014,8e-05,14.23838]
[1776704663073,41.49,75527.6,0.0,-0.85993,8e-05,14.25346]
[1776704668110,41.49,75525.49,0.0,-0.86011,8e-05,14.24044]
[1776704670124,41.49,75521.35,0.0,-0.86046,8e-05,14.21554]
[1776704673144,41.49,75511.1,0.0,-0.86135,8e-05,14.15]
[1776704674152,41.49,75509.57,0.0,-0.86148,8e-05,14.14073]
[1776704676166,41.49,75519.17,0.0,-0.86068,8e-05,14.1979]
[1776704677173,41.49,75521.9,0.0,-0.86046,8e-05,14.21404]
[1776704680194,41.49,75526.41,0.0,-0.86008,8e-05,14.24092]
[1776704682935,41.49,75528.52,0.0,-0.85991,8e-05,14.25344]
[1776704683217,41.49,75539.3,0.0,-0.859,8e-05,14.31795]
[1776704684224,41.49,75539.0,0.0,-0.85903,8e-05,14.31604]
[1776704685945,41.49,75539.08,0.0,-0.85902,8e-05,14.3164]
[1776704686237,41.49,75538.67,0.0,-0.85906,8e-05,14.31383]
[1776704689259,41.49,75534.79,0.0,-0.85939,8e-05,14.29028]
[1776704690266,41.49,75529.65,0.0,-0.85982,8e-05,14.25943]
[1776704691444,41.49,75529.65,0.0,-0.85982,8e-05,14.25943]
[1776704691542,41.49,75524.59,0.0,-0.86025,8e-05,14.22908]
[1776704692280,41.49,75519.56,0.0,-0.86067,8e-05,14.19895]
[1776704693287,41.49,75515.44,0.0,-0.86101,8e-05,14.17432]
[1776704698322,41.49,75514.98,0.0,-0.86105,8e-05,14.1718]
[1776704699329,41.49,75510.85,0.0,-0.86139,8e-05,14.14716]
[1776704702403,41.49,75509.61,0.0,-0.86149,8e-05,14.13974]
[1776704705689,41.49,75499.37,0.0,-0.86235,8e-05,14.07835]
[1776704706888,41.49,75494.32,0.0,-0.86277,8e-05,14.0482]
[1776704707562,41.49,75490.37,0.0,-0.86309,8e-05,14.02462]
[1776704708406,41.49,75489.24,0.0,-0.86319,8e-05,14.01791]
[1776704709414,41.49,75495.12,0.0,-0.8627,8e-05,14.05308]
[1776704711427,41.49,75499.53,0.0,-0.86233,8e-05,14.07942]
[1776704712434,41.49,75492.51,0.0,-0.86291,8e-05,14.03748]
[1776704714448,41.49,75488.77,0.0,-0.86323,8e-05,14.01478]
[1776704719486,41.48,75485.71,0.0,-0.86349,8e-05,13.99574]
[1776704724519,41.48,75480.32,0.0,-0.86395,8e-05,13.96283]
[1776704727540,41.48,75488.78,0.0,-0.86325,8e-05,14.01296]
[1776704729554,41.48,75492.82,0.0,-0.86293,8e-05,14.0367]
[1776704730561,41.48,75499.45,0.0,-0.86238,8e-05,14.07608]
[1776704731993,41.48,75502.14,0.0,-0.86219,8e-05,14.08791]
[1776704733215,41.48,75502.14,0.0,-0.86219,8e-05,14.08791]
[1776704733260,41.48,75502.75,0.0,-0.86214,8e-05,14.09151]
[1776704737202,41.48,75502.0,0.0,-0.86221,8e-05,14.08668]
[1776704737266,41.48,75501.71,0.0,-0.86224,8e-05,14.0844]
[1776704739200,41.48,75498.32,0.0,-0.86253,8e-05,14.06388]
[1776704739295,41.48,75498.45,0.0,-0.86252,8e-05,14.06442]
[1776704742645,41.48,75494.34,0.0,-0.86287,8e-05,14.0394]
[1776704743652,41.47,75487.99,0.0,-0.86339,8e-05,14.00128]
[1776704746673,41.47,75488.65,0.0,-0.86335,8e-05,14.00472]
[1776704750702,41.47,75498.82,0.0,-0.86251,8e-05,14.06482]
[1776704752715,41.47,75502.9,0.0,-0.86218,8e-05,14.08902]
[1776704753397,41.47,75502.9,0.0,-0.86218,8e-05,14.08902]
[1776704753409,41.47,75502.9,0.0,-0.86218,8e-05,14.08902]
[1776704753436,41.47,75502.9,0.0,-0.86218,8e-05,14.08902]
[1776704753723,41.47,75505.28,0.0,-0.86198,8e-05,14.10297]
[1776704754730,41.47,75512.62,0.0,-0.86137,8e-05,14.1468]
[1776704756744,41.47,75513.75,0.0,-0.86128,8e-05,14.15338]
[1776704760128,41.47,75512.95,0.0,-0.86135,8e-05,14.14851]
[1776704760177,41.47,75512.95,0.0,-0.86135,8e-05,14.14851]
[1776704760186,41.47,75512.95,0.0,-0.86135,8e-05,14.14851]
[1776704760271,41.47,75512.81,0.0,-0.86136,8e-05,14.14779]
[1776704765808,41.47,75513.56,0.0,-0.8613,8e-05,14.15232]
[1776704766833,41.47,75522.32,0.0,-0.86057,8e-05,14.20472]
[1776704767839,41.47,75530.52,0.0,-0.85988,8e-05,14.25368]
[1776704768843,41.47,75534.64,0.0,-0.85954,8e-05,14.27831]
[1776704769850,41.47,75543.88,0.0,-0.85876,8e-05,14.33366]
[1776704770857,41.47,75545.64,0.0,-0.85861,8e-05,14.34398]
[1776704773877,41.47,75559.27,0.0,-0.85747,8e-05,14.42517]
[1776704774884,41.47,75564.9,0.0,-0.85699,9e-05,14.45866]
[1776704779927,41.47,75577.4,0.0,-0.85594,9e-05,14.53272]
[1776704780948,41.47,75587.57,0.0,-0.85507,9e-05,14.59382]
[1776704781945,41.47,75587.73,0.0,-0.85506,9e-05,14.59471]
[1776704782951,41.46,75583.2,0.0,-0.85545,9e-05,14.56742]
[1776704783961,41.46,75578.52,0.0,-0.85585,9e-05,14.53928]
[1776704784968,41.46,75571.86,0.0,-0.85642,9e-05,14.49929]
[1776704785975,41.47,75566.09,0.0,-0.85691,9e-05,14.46472]
[1776704788996,41.46,75559.32,0.0,-0.85749,8e-05,14.42361]
[1776704790007,41.46,75554.82,0.0,-0.85787,8e-05,14.39635]
[1776704792018,41.46,75546.54,0.0,-0.85861,8e-05,14.34212]
[1776704797053,41.46,75549.3,0.0,-0.85839,8e-05,14.35791]
[1776704798699,41.46,75549.35,0.0,-0.85839,8e-05,14.35802]
[1776704798712,41.46,75549.35,0.0,-0.85839,8e-05,14.35802]
[1776704798935,41.46,75549.35,0.0,-0.85839,8e-05,14.35802]
[1776704799069,41.46,75548.14,0.0,-0.8585,8e-05,14.35059]
[1776704803099,41.46,75555.89,0.0,-0.85785,8e-05,14.39634]
[1776704805113,41.46,75558.24,0.0,-0.85766,8e-05,14.40995]
[1776704806120,41.46,75548.1,0.0,-0.85852,8e-05,14.34887]
[1776704807127,41.46,75542.01,0.0,-0.85904,8e-05,14.31219]
[1776704810148,41.45,75539.4,0.0,-0.85926,8e-05,14.29622]
[1776704815183,41.45,75535.71,0.0,-0.85958,8e-05,14.27374]
[1776704815710,41.45,75535.71,0.0,-0.85958,8e-05,14.27374]
[1776704815759,41.45,75535.71,0.0,-0.85958,8e-05,14.27374]
[1776704815937,41.45,75535.71,0.0,-0.85958,8e-05,14.27374]
[1776704816190,41.45,75535.39,0.0,-0.8596,8e-05,14.27177]
[1776704821225,41.45,75524.2,0.0,-0.86055,8e-05,14.20448]
[1776704822238,41.45,75507.35,0.0,-0.86195,8e-05,14.10371]
[1776704823242,41.45,75510.91,0.0,-0.86165,8e-05,14.12518]
[1776704826263,41.45,75505.98,0.0,-0.86206,8e-05,14.09573]
[1776704830264,41.45,75508.99,0.0,-0.86181,8e-05,14.11363]
[1776704830312,41.45,75508.99,0.0,-0.86181,8e-05,14.11363]
[1776704830410,41.45,75508.86,0.0,-0.86183,8e-05,14.1128]
[1776704830436,41.45,75508.86,0.0,-0.86183,8e-05,14.1128]
[1776704836333,41.45,75508.16,0.0,-0.86189,8e-05,14.10835]
[1776704839357,41.45,75512.2,0.0,-0.86155,8e-05,14.13241]
[1776704840364,41.45,75519.82,0.0,-0.86092,8e-05,14.17793]
[1776704841371,41.45,75525.23,0.0,-0.86047,8e-05,14.21018]
[1776704843385,41.45,75530.57,0.0,-0.86002,8e-05,14.2422]
[1776704845399,41.45,75537.38,0.0,-0.85945,8e-05,14.28298]
[1776704846406,41.45,75545.4,0.0,-0.85877,8e-05,14.33098]
[1776704847413,41.45,75548.32,0.0,-0.85852,8e-05,14.34858]
[1776704848420,41.45,75553.92,0.0,-0.85805,8e-05,14.38224]
[1776704852691,41.45,75554.91,0.0,-0.858,8e-05,14.38405]
[1776704852740,41.45,75554.91,0.0,-0.858,8e-05,14.38405]
[1776704852939,41.45,75554.91,0.0,-0.858,8e-05,14.38405]
[1776704852992,41.45,75554.83,0.0,-0.85801,8e-05,14.38359]
[1776704854465,41.45,75549.92,0.0,-0.85842,8e-05,14.35414]
[1776704860156,41.45,75550.91,0.0,-0.85835,8e-05,14.35941]
[1776704860189,41.45,75550.91,0.0,-0.85835,8e-05,14.35941]
[1776704860326,41.45,75550.91,0.0,-0.85835,8e-05,14.35941]
[1776704860435,41.45,75550.91,0.0,-0.85835,8e-05,14.35941]
[1776704860421,41.45,75547.87,0.0,-0.85861,8e-05,14.34084]
[1776704861513,41.45,75554.24,0.0,-0.85807,8e-05,14.3791]
[1776704863526,41.45,75544.85,0.0,-0.85887,8e-05,14.3224]
[1776704864751,41.45,75540.79,0.0,-0.85921,8e-05,14.29793]
[1776704865954,41.45,75540.79,0.0,-0.85921,8e-05,14.29793]
[1776704865959,41.45,75540.79,0.0,-0.85921,8e-05,14.29793]
[1776704866188,41.45,75540.79,0.0,-0.85921,8e-05,14.29793]
[1776704866289,41.45,75540.89,0.0,-0.85921,8e-05,14.29833]
[1776704871582,41.45,75541.9,0.0,-0.85913,8e-05,14.30385]
[1776704872588,41.45,75537.69,0.0,-0.85949,8e-05,14.27851]
[1776704873647,41.45,75537.69,0.0,-0.85949,8e-05,14.27851]
[1776704873699,41.45,75537.69,0.0,-0.85949,8e-05,14.27851]
[1776704873934,41.45,75537.69,0.0,-0.85949,8e-05,14.27851]
[1776704874036,41.45,75539.25,0.0,-0.85936,8e-05,14.28771]
[1776704879638,41.45,75539.85,0.0,-0.85931,8e-05,14.29085]
[1776704884039,41.44,75540.34,0.0,-0.85928,8e-05,14.29351]
[1776704884120,41.44,75591.24,0.0,-0.85495,9e-05,14.599]
[1776704884961,41.44,75591.24,0.0,-0.85495,9e-05,14.599]
[1776704885078,41.44,75640.29,0.0,-0.8507,9e-05,14.89398]
[1776704885697,41.44,75652.12,0.0,-0.8497,9e-05,14.963]
[1776704886712,41.44,75649.86,0.0,-0.84989,9e-05,14.94944]
[1776704887594,41.44,75649.86,0.0,-0.84989,9e-05,14.94944]
[1776704887718,41.44,75648.36,0.0,-0.85002,9e-05,14.94045]
[1776704889713,41.44,75648.15,0.0,-0.85004,9e-05,14.93924]
[1776704889732,41.44,75647.64,0.0,-0.85008,9e-05,14.93627]
[1776704891001,41.44,75647.64,0.0,-0.85008,9e-05,14.93627]
[1776704891747,41.44,75636.19,0.0,-0.85108,9e-05,14.86746]
[1776704893208,41.44,75636.19,0.0,-0.85108,9e-05,14.86746]
[1776704893215,41.44,75642.8,0.0,-0.8505,9e-05,14.90737]
[1776704894767,41.44,75638.39,0.0,-0.85089,9e-05,14.88096]
[1776704896782,41.44,75626.49,0.0,-0.85193,9e-05,14.80934]
[1776704898796,41.44,75623.02,0.0,-0.85223,9e-05,14.78846]
[1776704901199,41.44,75623.99,0.0,-0.85214,9e-05,14.79438]
[1776704906852,41.44,75623.3,0.0,-0.85219,9e-05,14.79071]
[1776704909873,41.44,75618.23,0.0,-0.85263,9e-05,14.76041]
[1776704912895,41.44,75621.98,0.0,-0.85235,9e-05,14.77797]
[1776704915200,41.44,75625.2,0.0,-0.85207,9e-05,14.79713]
[1776704915260,41.44,75629.5,0.0,-0.8517,9e-05,14.82296]
[1776704915922,41.44,75633.47,0.0,-0.85136,9e-05,14.84688]
[1776704916925,41.44,75640.37,0.0,-0.85075,9e-05,14.88849]
[1776704918341,41.44,75644.07,0.0,-0.85043,9e-05,14.91073]
[1776704919944,41.44,75652.62,0.0,-0.84968,9e-05,14.96219]
[1776704921959,41.44,75654.45,0.0,-0.84952,9e-05,14.97289]
[1776704925987,41.44,75660.43,0.0,-0.849,9e-05,15.00891]
[1776704928006,41.44,75635.43,0.0,-0.85119,9e-05,14.85801]
[1776704929239,41.44,75635.43,0.0,-0.85119,9e-05,14.85801]
[1776704929301,41.44,75634.44,0.0,-0.85128,9e-05,14.85207]
[1776704931206,41.44,75634.9,0.0,-0.85124,9e-05,14.85467]
[1776704931296,41.44,75633.29,0.0,-0.85139,9e-05,14.84478]
[1776704935219,41.43,75629.89,0.0,-0.8517,9e-05,14.82323]
[1776704935315,41.43,75630.24,0.0,-0.85167,9e-05,14.825]
[1776704939080,41.43,75645.64,0.0,-0.85034,9e-05,14.91677]
[1776704940087,41.43,75650.39,0.0,-0.84993,9e-05,14.94524]
[1776704942101,41.43,75659.51,0.0,-0.84913,9e-05,14.99996]
[1776704943277,41.43,75659.51,0.0,-0.84913,9e-05,14.99996]
[1776704943347,41.43,75659.51,0.0,-0.84913,9e-05,14.99996]
[1776704943376,41.43,75666.11,0.0,-0.84855,9e-05,15.03963]
[1776704944115,41.43,75672.82,0.0,-0.84796,9e-05,15.07992]
[1776704945122,41.43,75677.52,0.0,-0.84755,9e-05,15.10803]
[1776704947138,41.43,75681.66,0.0,-0.84719,9e-05,15.13241]
[1776704952173,41.42,75682.57,0.0,-0.84713,9e-05,15.13622]
[1776704955193,41.41,75672.93,0.0,-0.84805,9e-05,15.07409]
[1776704956201,41.41,75668.82,0.0,-0.84842,9e-05,15.04902]
[1776704960229,41.41,75664.43,0.0,-0.84881,9e-05,15.02233]
[1776704961200,41.41,75664.43,0.0,-0.84881,9e-05,15.02233]
[1776704961236,41.41,75654.31,0.0,-0.8497,9e-05,14.96107]
[1776704961837,41.41,75654.31,0.0,-0.8497,9e-05,14.96107]
[1776704962243,41.41,75640.79,0.0,-0.85089,9e-05,14.87943]
[1776704963250,41.41,75637.18,0.0,-0.85121,9e-05,14.85724]
[1776704968285,41.4,75638.29,0.0,-0.85114,9e-05,14.86201]
[1776704973320,41.4,75634.9,0.0,-0.8515,9e-05,14.83546]
[1776704978355,41.4,75632.69,0.0,-0.85172,9e-05,14.82046]
[1776704979196,41.4,75632.69,0.0,-0.85172,9e-05,14.82046]
[1776704981196,41.39,75631.03,0.0,-0.85187,9e-05,14.80981]
[1776704981380,41.39,75630.35,0.0,-0.85194,9e-05,14.8054]
[1776704983393,41.39,75624.0,0.0,-0.8525,9e-05,14.76651]
[1776704985412,41.39,75620.19,0.0,-0.85284,9e-05,14.74307]
[1776704988433,41.39,75603.74,0.0,-0.85427,9e-05,14.64335]
[1776704989440,41.39,75597.32,0.0,-0.85482,9e-05,14.6046]
[1776704992063,41.39,75596.82,0.0,-0.85487,9e-05,14.60152]
[1776704994192,41.39,75596.73,0.0,-0.85488,9e-05,14.60094]
[1776704994475,41.39,75597.89,0.0,-0.85478,9e-05,14.60784]
[1776704995482,41.39,75602.17,0.0,-0.85441,9e-05,14.63355]
[1776705000517,41.39,75598.64,0.0,-0.85472,9e-05,14.61175]
[1776705004546,41.39,75618.98,0.0,-0.85297,9e-05,14.73383]
[1776705005553,41.39,75628.35,0.0,-0.85216,9e-05,14.79007]
[1776705006560,41.38,75631.61,0.0,-0.85188,9e-05,14.80941]
[1776705011595,41.38,75631.85,0.0,-0.85189,9e-05,14.80916]
[1776705014199,41.38,75632.4,0.0,-0.85185,9e-05,14.81179]
[1776705018199,41.38,75638.94,0.0,-0.85129,9e-05,14.85015]
[1776705018260,41.37,75641.16,0.0,-0.85111,9e-05,14.86275]
[1776705018644,41.37,75649.98,0.0,-0.85034,9e-05,14.91599]
[1776705019651,41.37,75650.16,0.0,-0.85033,9e-05,14.91661]
[1776705022679,41.37,75654.56,0.0,-0.84996,9e-05,14.94175]
[1776705023680,41.37,75646.76,0.0,-0.85066,9e-05,14.89416]
[1776705025693,41.37,75644.71,0.0,-0.85085,9e-05,14.88093]
[1776705028202,41.36,75642.71,0.0,-0.85103,9e-05,14.86845]
[1776705030253,41.36,75638.15,0.0,-0.85144,9e-05,14.84016]
[1776705032175,41.36,75644.19,0.0,-0.85092,9e-05,14.87593]
[1776705032207,41.36,75644.19,0.0,-0.85092,9e-05,14.87593]
[1776705032288,41.36,75649.56,0.0,-0.8505,9e-05,14.90335]
[1776705033750,41.36,75655.3,0.0,-0.85,9e-05,14.93759]
[1776705036771,41.35,75650.73,0.0,-0.85042,9e-05,14.90859]
[1776705038125,41.35,75650.73,0.0,-0.85042,9e-05,14.90859]
[1776705038183,41.35,75650.73,0.0,-0.85042,9e-05,14.90859]
[1776705038444,41.35,75650.73,0.0,-0.85042,9e-05,14.90859]
[1776705038493,41.35,75646.21,0.0,-0.85083,9e-05,14.88048]
[1776705039850,41.35,75646.11,0.0,-0.85084,9e-05,14.87988]
[1776705039902,41.35,75646.11,0.0,-0.85084,9e-05,14.87988]
[1776705039937,41.35,75646.11,0.0,-0.85084,9e-05,14.87988]
[1776705039956,41.35,75645.41,0.0,-0.85091,9e-05,14.87527]
[1776705041263,41.35,75645.41,0.0,-0.85091,9e-05,14.87527]
[1776705041364,41.35,75645.25,0.0,-0.85093,9e-05,14.87354]
[1776705041806,41.35,75632.73,0.0,-0.85203,9e-05,14.79795]
[1776705042815,41.35,75616.88,0.0,-0.85341,9e-05,14.70205]
[1776705043823,41.35,75614.11,0.0,-0.85365,9e-05,14.68519]
[1776705045579,41.35,75618.79,0.0,-0.85325,9e-05,14.71312]
[1776705045783,41.35,75618.79,0.0,-0.85325,9e-05,14.71312]
[1776705049190,41.35,75618.82,0.0,-0.85325,9e-05,14.71298]
[1776705049195,41.35,75618.82,0.0,-0.85325,9e-05,14.71298]
[1776705049451,41.35,75618.82,0.0,-0.85325,9e-05,14.71298]
[1776705050266,41.35,75619.09,0.0,-0.85323,9e-05,14.71426]
[1776705050318,41.35,75619.09,0.0,-0.85323,9e-05,14.71426]
[1776705050435,41.35,75619.09,0.0,-0.85323,9e-05,14.71426]
[1776705050536,41.35,75618.98,0.0,-0.85325,9e-05,14.71342]
[1776705051878,41.35,75628.47,0.0,-0.85242,9e-05,14.77051]
[1776705052885,41.34,75640.59,0.0,-0.85137,9e-05,14.84342]
[1776705054570,41.34,75645.51,0.0,-0.85095,9e-05,14.8724]
[1776705056718,41.34,75644.91,0.0,-0.85101,9e-05,14.8684]
[1776705056770,41.34,75644.91,0.0,-0.85101,9e-05,14.8684]
[1776705056939,41.34,75644.91,0.0,-0.85101,9e-05,14.8684]
[1776705057651,41.34,75644.91,0.0,-0.85101,9e-05,14.8684]
[1776705057692,41.34,75644.62,0.0,-0.85104,9e-05,14.86628]
[1776705057848,41.34,75644.62,0.0,-0.85104,9e-05,14.86628]
[1776705058240,41.34,75644.62,0.0,-0.85104,9e-05,14.86628]
[1776705058437,41.34,75644.62,0.0,-0.85104,9e-05,14.86628]
[1776705058538,41.34,75643.43,0.0,-0.85115,9e-05,14.85838]
[1776705058927,41.34,75638.51,0.0,-0.85158,9e-05,14.82866]
[1776705060755,41.34,75641.62,0.0,-0.85132,9e-05,14.84714]
[1776705060863,41.34,75641.62,0.0,-0.85132,9e-05,14.84714]
[1776705060942,41.34,75641.62,0.0,-0.85132,9e-05,14.84714]
[1776705062497,41.34,75643.61,0.0,-0.85115,9e-05,14.85882]
[1776705062689,41.34,75643.86,0.0,-0.85114,9e-05,14.85965]
[1776705064201,41.34,75644.03,0.0,-0.85112,9e-05,14.86068]
[1776705064253,41.34,75644.03,0.0,-0.85112,9e-05,14.86068]
[1776705064439,41.34,75644.03,0.0,-0.85112,9e-05,14.86068]
[1776705064500,41.33,75644.4,0.0,-0.8511,9e-05,14.86223]
[1776705070007,41.33,75651.54,0.0,-0.8505,9e-05,14.90366]
[1776705072230,41.33,75653.48,0.0,-0.85033,9e-05,14.91504]
[1776705072282,41.33,75653.48,0.0,-0.85033,9e-05,14.91504]
[1776705072437,41.33,75653.48,0.0,-0.85033,9e-05,14.91504]
[1776705072536,41.33,75655.62,0.0,-0.85016,9e-05,14.92718]
[1776705074360,41.33,75653.84,0.0,-0.85031,9e-05,14.91642]
[1776705074413,41.33,75653.84,0.0,-0.85031,9e-05,14.91642]
[1776705074436,41.33,75653.84,0.0,-0.85031,9e-05,14.91642]
[1776705074514,41.33,75654.72,0.0,-0.85025,9e-05,14.92091]
[1776705080082,41.32,75667.32,0.0,-0.84916,9e-05,14.9955]
[1776705082554,41.32,75668.72,0.0,-0.84904,9e-05,15.00398]
[1776705082606,41.32,75668.72,0.0,-0.84904,9e-05,15.00398]
[1776705082705,41.32,75667.98,0.0,-0.8491,9e-05,14.99934]
[1776705083768,41.32,75668.09,0.0,-0.84909,9e-05,15.0]
[1776705083813,41.32,75668.09,0.0,-0.84909,9e-05,15.0]
[1776705083939,41.32,75668.09,0.0,-0.84909,9e-05,15.0]
[1776705084110,41.32,75667.7,0.0,-0.84913,9e-05,14.99756]
[1776705089147,41.32,75668.93,0.0,-0.84903,9e-05,15.00459]
[1776705090154,41.32,75672.89,0.0,-0.84868,9e-05,15.02846]
[1776705091219,41.32,75672.89,0.0,-0.84868,9e-05,15.02846]
[1776705092750,41.32,75673.46,0.0,-0.84867,9e-05,15.02714]
[1776705093054,41.32,75673.46,0.0,-0.84867,9e-05,15.02714]
[1776705093281,41.32,75673.46,0.0,-0.84867,9e-05,15.02714]
[1776705095270,41.32,75675.45,0.0,-0.8485,9e-05,15.03889]
[1776705096195,41.32,75681.96,0.0,-0.84792,9e-05,15.07797]
[1776705097203,41.32,75691.37,0.0,-0.84709,9e-05,15.13471]
[1776705098209,41.31,75691.64,0.0,-0.84707,9e-05,15.13605]
[1776705101589,41.31,75689.29,0.0,-0.84729,9e-05,15.12125]
[1776705101642,41.31,75689.29,0.0,-0.84729,9e-05,15.12125]
[1776705101695,41.31,75689.29,0.0,-0.84729,9e-05,15.12125]
[1776705106270,41.31,75694.22,0.0,-0.84687,9e-05,15.14944]
[1776705107415,41.31,75694.22,0.0,-0.84687,9e-05,15.14944]
[1776705107424,41.31,75694.22,0.0,-0.84687,9e-05,15.14944]
[1776705107435,41.31,75694.22,0.0,-0.84687,9e-05,15.14944]
[1776705109193,41.31,75691.76,0.0,-0.8471,9e-05,15.13391]
[1776705109245,41.31,75691.76,0.0,-0.8471,9e-05,15.13391]
[1776705109436,41.31,75691.76,0.0,-0.8471,9e-05,15.13391]
[1776705109537,41.31,75689.62,0.0,-0.8473,9e-05,15.12065]
[1776705111305,41.31,75684.4,0.0,-0.84777,9e-05,15.0885]
[1776705112624,41.31,75684.4,0.0,-0.84777,9e-05,15.0885]
[1776705112677,41.31,75684.4,0.0,-0.84777,9e-05,15.0885]
[1776705112695,41.31,75684.4,0.0,-0.84777,9e-05,15.0885]
[1776705114325,41.3,75676.33,0.0,-0.8485,9e-05,15.03886]
[1776705115333,41.3,75688.75,0.0,-0.8474,9e-05,15.11385]
[1776705116340,41.3,75697.91,0.0,-0.84659,9e-05,15.16902]
[1776705117347,41.3,75699.98,0.0,-0.84641,9e-05,15.18119]
[1776705118106,41.3,75699.98,0.0,-0.84641,9e-05,15.18119]
[1776705118150,41.3,75699.98,0.0,-0.84641,9e-05,15.18119]
[1776705118197,41.3,75699.98,0.0,-0.84641,9e-05,15.18119]
[1776705121945,41.3,75697.46,0.0,-0.84666,9e-05,15.16442]
[1776705121998,41.3,75697.46,0.0,-0.84666,9e-05,15.16442]
[1776705122193,41.3,75697.46,0.0,-0.84666,9e-05,15.16442]
[1776705122382,41.3,75697.16,0.0,-0.84669,9e-05,15.16225]
[1776705123389,41.3,75689.07,0.0,-0.84742,9e-05,15.11291]
[1776705124307,41.3,75689.07,0.0,-0.84742,9e-05,15.11291]
[1776705124402,41.3,75689.07,0.0,-0.84742,9e-05,15.11291]
[1776705124437,41.3,75689.07,0.0,-0.84742,9e-05,15.11291]
[1776705124465,41.3,75693.54,0.0,-0.84702,9e-05,15.13969]
[1776705125483,41.3,75693.54,0.0,-0.84702,9e-05,15.13969]
[1776705125562,41.29,75707.45,0.0,-0.84578,9e-05,15.22363]
[1776705126415,41.29,75718.43,0.0,-0.8448,9e-05,15.28974]
[1776705127422,41.29,75719.99,0.0,-0.84466,9e-05,15.29888]
[1776705128900,41.29,75719.8,0.0,-0.84469,9e-05,15.2974]
[1776705130442,41.29,75710.48,0.0,-0.84554,9e-05,15.24028]
[1776705131449,41.29,75707.49,0.0,-0.84581,9e-05,15.22191]
[1776705132465,41.29,75697.24,0.0,-0.84673,9e-05,15.15959]
[1776705133473,41.29,75691.34,0.0,-0.84726,9e-05,15.12352]
[1776705134631,41.29,75691.34,0.0,-0.84726,9e-05,15.12352]
[1776705134681,41.29,75691.34,0.0,-0.84726,9e-05,15.12352]
[1776705134945,41.29,75689.59,0.0,-0.84742,9e-05,15.11264]
[1776705136494,41.29,75696.97,0.0,-0.84677,9e-05,15.1568]
[1776705137501,41.29,75708.15,0.0,-0.84577,9e-05,15.22421]
[1776705138508,41.28,75709.01,0.0,-0.8457,9e-05,15.229]
[1776705138935,41.28,75709.01,0.0,-0.8457,9e-05,15.229]
[1776705138987,41.28,75709.01,0.0,-0.8457,9e-05,15.229]
[1776705139195,41.28,75709.01,0.0,-0.8457,9e-05,15.229]
[1776705142903,41.28,75705.85,0.0,-0.84601,9e-05,15.2082]
[1776705142937,41.28,75705.85,0.0,-0.84601,9e-05,15.2082]
[1776705142955,41.28,75705.85,0.0,-0.84601,9e-05,15.2082]
[1776705143541,41.28,75705.85,0.0,-0.84601,9e-05,15.2082]
[1776705143582,41.28,75705.85,0.0,-0.84601,9e-05,15.2082]
[1776705143634,41.28,75705.85,0.0,-0.84601,9e-05,15.2082]
[1776705143689,41.28,75705.85,0.0,-0.84601,9e-05,15.2082]
[1776705143736,41.28,75705.68,0.0,-0.84603,9e-05,15.20678]
[1776705148578,41.27,75697.12,0.0,-0.84683,9e-05,15.15297]
[1776705149585,41.27,75684.19,0.0,-0.84799,9e-05,15.07432]
[1776705150594,41.27,75681.41,0.0,-0.84824,9e-05,15.05727]
[1776705151537,41.27,75681.41,0.0,-0.84824,9e-05,15.05727]
[1776705151586,41.27,75681.41,0.0,-0.84824,9e-05,15.05727]
[1776705151688,41.27,75681.41,0.0,-0.84824,9e-05,15.05727]
[1776705153498,41.27,75684.46,0.0,-0.84801,9e-05,15.07116]
[1776705153550,41.27,75684.46,0.0,-0.84801,9e-05,15.07116]
[1776705153695,41.27,75684.46,0.0,-0.84801,9e-05,15.07116]
[1776705153620,41.27,75683.54,0.0,-0.84809,9e-05,15.06537]
[1776705154885,41.27,75683.06,0.0,-0.84814,9e-05,15.06225]
[1776705157168,41.27,75679.97,0.0,-0.84841,9e-05,15.04333]
[1776705157255,41.27,75679.97,0.0,-0.84841,9e-05,15.04333]
[1776705157667,41.27,75691.8,0.0,-0.84737,9e-05,15.11464]
[1776705158674,41.27,75692.91,0.0,-0.84727,9e-05,15.12108]
[1776705158800,41.27,75692.91,0.0,-0.84727,9e-05,15.12108]
[1776705160315,41.27,75693.41,0.0,-0.84723,9e-05,15.12382]
[1776705160413,41.27,75693.41,0.0,-0.84723,9e-05,15.12382]
[1776705160435,41.27,75693.41,0.0,-0.84723,9e-05,15.12382]
[1776705160688,41.27,75684.78,0.0,-0.84801,9e-05,15.07124]
[1776705160802,41.27,75684.78,0.0,-0.84801,9e-05,15.07124]
[1776705160841,41.27,75684.78,0.0,-0.84801,9e-05,15.07124]
[1776705161788,41.27,75684.78,0.0,-0.84801,9e-05,15.07124]
[1776705161696,41.27,75679.28,0.0,-0.8485,9e-05,15.0377]
[1776705162705,41.27,75671.21,0.0,-0.84922,9e-05,14.98864]
[1776705165676,41.27,75670.84,0.0,-0.84925,9e-05,14.98632]
[1776705165694,41.27,75670.84,0.0,-0.84925,9e-05,14.98632]
[1776705165723,41.27,75670.84,0.0,-0.84925,9e-05,14.98632]
[1776705166628,41.27,75670.62,0.0,-0.84927,9e-05,14.98502]
[1776705166680,41.27,75670.62,0.0,-0.84927,9e-05,14.98502]
[1776705166693,41.27,75670.62,0.0,-0.84927,9e-05,14.98502]
[1776705166732,41.27,75670.84,0.0,-0.84925,9e-05,14.98638]
[1776705167664,41.27,75670.84,0.0,-0.84925,9e-05,14.98638]
[1776705167696,41.27,75670.84,0.0,-0.84925,9e-05,14.98638]
[1776705169753,41.27,75666.14,0.0,-0.84967,9e-05,14.95773]
[1776705172395,41.27,75668.26,0.0,-0.84948,9e-05,14.97041]
[1776705172440,41.27,75668.26,0.0,-0.84948,9e-05,14.97041]
[1776705172447,41.27,75668.26,0.0,-0.84948,9e-05,14.97041]
[1776705172787,41.26,75671.45,0.0,-0.8492,9e-05,14.98963]
[1776705174688,41.26,75672.45,0.0,-0.84911,9e-05,14.99556]
[1776705174802,41.26,75673.9,0.0,-0.84899,9e-05,15.00422]
[1776705174940,41.26,75673.9,0.0,-0.84899,9e-05,15.00422]
[1776705180844,41.26,75665.86,0.0,-0.84971,9e-05,14.95471]
[1776705181851,41.26,75657.48,0.0,-0.85046,9e-05,14.90368]
[1776705183965,41.26,75656.15,0.0,-0.85057,9e-05,14.89563]
[1776705184017,41.26,75656.15,0.0,-0.85057,9e-05,14.89563]
[1776705184195,41.26,75656.15,0.0,-0.85057,9e-05,14.89563]
[1776705184293,41.26,75655.72,0.0,-0.85061,9e-05,14.89306]
[1776705185745,41.26,75655.72,0.0,-0.85061,9e-05,14.89306]
[1776705185754,41.26,75655.72,0.0,-0.85061,9e-05,14.89306]
[1776705185934,41.26,75658.31,0.0,-0.85038,9e-05,14.90873]
[1776705191922,41.26,75660.02,0.0,-0.85023,9e-05,14.91889]
[1776705196957,41.26,75664.32,0.0,-0.84986,9e-05,14.94472]
[1776705198169,41.26,75664.32,0.0,-0.84986,9e-05,14.94472]
[1776705198193,41.26,75664.32,0.0,-0.84986,9e-05,14.94472]
[1776705198221,41.26,75664.32,0.0,-0.84986,9e-05,14.94472]
[1776705198232,41.26,75663.9,0.0,-0.8499,9e-05,14.9421]
[1776705201433,41.26,75664.26,0.0,-0.84987,9e-05,14.94401]
[1776705201698,41.26,75664.26,0.0,-0.84987,9e-05,14.94401]
[1776705201733,41.26,75663.85,0.0,-0.84991,9e-05,14.94115]
[1776705204011,41.26,75668.4,0.0,-0.84951,9e-05,14.96831]
[1776705206039,41.26,75670.92,0.0,-0.84929,9e-05,14.98345]
[1776705206091,41.26,75670.92,0.0,-0.84929,9e-05,14.98345]
[1776705206188,41.26,75670.92,0.0,-0.84929,9e-05,14.98345]
[1776705206245,41.26,75671.66,0.0,-0.84923,9e-05,14.98778]
[1776705212021,41.25,75670.08,0.0,-0.84943,9e-05,14.97229]
[1776705212110,41.25,75670.08,0.0,-0.84943,9e-05,14.97229]
[1776705212192,41.25,75670.08,0.0,-0.84943,9e-05,14.97229]
[1776705212196,41.25,75664.46,0.0,-0.84993,9e-05,14.93792]
[1776705215084,41.25,75668.33,0.0,-0.8496,9e-05,14.96071]
[1776705220119,41.25,75667.43,0.0,-0.84969,9e-05,14.95423]
[1776705225155,41.25,75666.57,0.0,-0.84979,9e-05,14.94795]
[1776705229951,41.24,75667.63,0.0,-0.8497,9e-05,14.95353]
[1776705229963,41.24,75667.63,0.0,-0.8497,9e-05,14.95353]
[1776705230192,41.24,75667.63,0.0,-0.8497,9e-05,14.95353]
[1776705230293,41.24,75667.01,0.0,-0.84976,9e-05,14.94957]
[1776705235225,41.24,75672.97,0.0,-0.84925,9e-05,14.98463]
[1776705236232,41.24,75686.62,0.0,-0.84804,9e-05,15.06715]
[1776705237239,41.24,75695.21,0.0,-0.84728,9e-05,15.11909]
[1776705238246,41.24,75695.32,0.0,-0.84727,9e-05,15.1195]
[1776705238957,41.24,75695.32,0.0,-0.84727,9e-05,15.1195]
[1776705238995,41.24,75695.32,0.0,-0.84727,9e-05,15.1195]
[1776705239189,41.24,75695.32,0.0,-0.84727,9e-05,15.1195]
[1776705239253,41.24,75694.85,0.0,-0.84732,9e-05,15.11634]
[1776705244288,41.23,75697.55,0.0,-0.8471,9e-05,15.13116]
[1776705248316,41.23,75691.41,0.0,-0.84767,9e-05,15.09268]
[1776705249722,41.23,75691.41,0.0,-0.84767,9e-05,15.09268]
[1776705249774,41.23,75691.41,0.0,-0.84767,9e-05,15.09268]
[1776705249875,41.23,75687.87,0.0,-0.84799,9e-05,15.07067]
[1776705249935,41.23,75687.87,0.0,-0.84799,9e-05,15.07067]
[1776705253351,41.23,75693.7,0.0,-0.84749,9e-05,15.10508]
[1776705254358,41.23,75699.52,0.0,-0.84697,9e-05,15.1401]
[1776705255563,41.23,75699.52,0.0,-0.84697,9e-05,15.1401]
[1776705255665,41.23,75699.52,0.0,-0.84697,9e-05,15.1401]
[1776705255690,41.23,75699.52,0.0,-0.84697,9e-05,15.1401]
[1776705255767,41.23,75700.95,0.0,-0.84685,9e-05,15.14845]
[1776705261407,41.22,75700.28,0.0,-0.84694,9e-05,15.14244]
[1776705264428,41.22,75705.16,0.0,-0.84651,9e-05,15.17141]
[1776705265148,41.22,75705.16,0.0,-0.84651,9e-05,15.17141]
[1776705265188,41.22,75705.16,0.0,-0.84651,9e-05,15.17141]
[1776705265202,41.22,75705.16,0.0,-0.84651,9e-05,15.17141]
[1776705265435,41.22,75705.57,0.0,-0.84648,9e-05,15.17321]
[1776705267179,41.22,75707.62,0.0,-0.84631,9e-05,15.1853]
[1776705267437,41.22,75707.62,0.0,-0.84631,9e-05,15.1853]
[1776705267449,41.22,75710.42,0.0,-0.84606,9e-05,15.20193]
[1776705269463,41.21,75697.19,0.0,-0.84725,9e-05,15.12126]
[1776705270470,41.21,75685.82,0.0,-0.84828,9e-05,15.05163]
[1776705271477,41.21,75682.54,0.0,-0.8486,9e-05,15.02737]
[1776705272484,41.21,75678.3,0.0,-0.84898,9e-05,15.0015]
[1776705272980,41.21,75678.3,0.0,-0.84898,9e-05,15.0015]
[1776705272990,41.21,75678.3,0.0,-0.84898,9e-05,15.0015]
[1776705273189,41.21,75678.3,0.0,-0.84898,9e-05,15.0015]
[1776705273491,41.21,75676.53,0.0,-0.84914,9e-05,14.99065]
[1776705275505,41.21,75672.7,0.0,-0.84948,9e-05,14.96724]
[1776705280704,41.21,75669.57,0.0,-0.84976,9e-05,14.948]
[1776705280757,41.21,75669.57,0.0,-0.84976,9e-05,14.948]
[1776705280856,41.21,75667.89,0.0,-0.84991,9e-05,14.93777]
[1776705280937,41.21,75667.89,0.0,-0.84991,9e-05,14.93777]
[1776705286909,41.21,75663.37,0.0,-0.8503,9e-05,14.91106]
[1776705286930,41.21,75662.26,0.0,-0.8504,9e-05,14.9045]
[1776705287199,41.21,75662.26,0.0,-0.8504,9e-05,14.9045]
[1776705287589,41.21,75662.33,0.0,-0.85039,9e-05,14.9051]
[1776705291802,41.21,75664.64,0.0,-0.85018,9e-05,14.9196]
[1776705291854,41.21,75664.64,0.0,-0.85018,9e-05,14.9196]
[1776705291900,41.21,75667.1,0.0,-0.84996,9e-05,14.93465]
[1776705291938,41.21,75667.1,0.0,-0.84996,9e-05,14.93465]
[1776705294639,41.22,75673.77,0.0,-0.84936,9e-05,14.97543]
[1776705295646,41.22,75677.69,0.0,-0.84902,9e-05,14.99911]
[1776705295933,41.22,75677.69,0.0,-0.84902,9e-05,14.99911]
[1776705295985,41.22,75677.69,0.0,-0.84902,9e-05,14.99911]
[1776705296197,41.22,75677.69,0.0,-0.84902,9e-05,14.99911]
[1776705296653,41.21,75679.04,0.0,-0.8489,9e-05,15.00718]
[1776705300682,41.21,75666.5,0.0,-0.85002,9e-05,14.9307]
[1776705301689,41.21,75663.37,0.0,-0.85029,9e-05,14.91173]
[1776705302268,41.21,75663.37,0.0,-0.85029,9e-05,14.91173]
[1776705302333,41.21,75663.37,0.0,-0.85029,9e-05,14.91173]
[1776705302440,41.21,75663.37,0.0,-0.85029,9e-05,14.91173]
[1776705302696,41.21,75662.67,0.0,-0.85035,9e-05,14.90752]
[1776705307731,41.21,75666.02,0.0,-0.85006,9e-05,14.92791]
[1776705313732,41.21,75666.17,0.0,-0.85004,9e-05,14.92889]
[1776705313800,41.21,75666.17,0.0,-0.85004,9e-05,14.92889]
[1776705313937,41.21,75666.17,0.0,-0.85004,9e-05,14.92889]
[1776705313902,41.21,75666.2,0.0,-0.85004,9e-05,14.92912]
[1776705314780,41.21,75666.77,0.0,-0.84999,9e-05,14.93259]
[1776705315787,41.21,75671.45,0.0,-0.84957,9e-05,14.96098]
[1776705321828,41.21,75672.81,0.0,-0.84946,9e-05,14.96899]
[1776705325857,41.21,75680.28,0.0,-0.8488,9e-05,15.0141]
[1776705326864,41.21,75684.45,0.0,-0.84843,9e-05,15.03929]
[1776705327228,41.21,75684.45,0.0,-0.84843,9e-05,15.03929]
[1776705327301,41.21,75684.45,0.0,-0.84843,9e-05,15.03929]
[1776705327439,41.21,75684.45,0.0,-0.84843,9e-05,15.03929]
[1776705327871,41.21,75684.55,0.0,-0.84842,9e-05,15.03976]
[1776705330892,41.21,75678.38,0.0,-0.84898,9e-05,15.00191]
[1776705331786,41.21,75678.38,0.0,-0.84898,9e-05,15.00191]
[1776705331841,41.21,75678.38,0.0,-0.84898,9e-05,15.00191]
[1776705331937,41.21,75678.38,0.0,-0.84898,9e-05,15.00191]
[1776705331899,41.21,75672.8,0.0,-0.84951,9e-05,14.9638]
[1776705332906,41.21,75670.57,0.0,-0.8497,9e-05,14.95024]
[1776705335927,41.21,75674.87,0.0,-0.84932,9e-05,14.97622]
[1776705336709,41.21,75674.87,0.0,-0.84932,9e-05,14.97622]
[1776705336856,41.21,75674.87,0.0,-0.84932,9e-05,14.97622]
[1776705336944,41.21,75674.87,0.0,-0.84932,9e-05,14.97622]
[1776705336934,41.21,75677.08,0.0,-0.84913,9e-05,14.98955]
[1776705337941,41.21,75676.52,0.0,-0.84918,9e-05,14.98607]
[1776705342976,41.21,75674.34,0.0,-0.84938,9e-05,14.97247]
[1776705343274,41.21,75674.34,0.0,-0.84938,9e-05,14.97247]
[1776705343326,41.21,75674.34,0.0,-0.84938,9e-05,14.97247]
[1776705343436,41.21,75674.34,0.0,-0.84938,9e-05,14.97247]
[1776705343531,41.21,75674.34,0.0,-0.84938,9e-05,14.97241]
[1776705344990,41.21,75665.99,0.0,-0.85012,9e-05,14.92175]
[1776705349019,41.21,75670.01,0.0,-0.84976,9e-05,14.94642]
[1776705354054,41.21,75669.46,0.0,-0.84981,9e-05,14.94291]
[1776705355662,41.21,75663.06,0.0,-0.85038,9e-05,14.90411]
[1776705356069,41.21,75659.61,0.0,-0.85068,9e-05,14.88321]
[1776705361105,41.21,75650.14,0.0,-0.85151,9e-05,14.82622]
[1776705362111,41.21,75641.85,0.0,-0.85223,9e-05,14.77617]
[1776705364126,41.21,75645.23,0.0,-0.85193,9e-05,14.79723]
[1776705369160,41.21,75645.98,0.0,-0.85185,9e-05,14.80217]
[1776705371174,41.21,75653.98,0.0,-0.85115,9e-05,14.85086]
[1776705376209,41.22,75660.81,0.0,-0.85054,9e-05,14.89279]
[1776705377216,41.22,75666.5,0.0,-0.85004,9e-05,14.92732]
[1776705379230,41.22,75669.9,0.0,-0.84974,9e-05,14.9479]
[1776705381244,41.22,75673.41,0.0,-0.84943,9e-05,14.9691]
[1776705385272,41.21,75669.78,0.0,-0.84975,9e-05,14.94687]
[1776705387286,41.21,75665.85,0.0,-0.8501,9e-05,14.92301]
[1776705390307,41.21,75660.84,0.0,-0.85054,9e-05,14.89266]
[1776705391314,41.21,75656.86,0.0,-0.85092,9e-05,14.86442]
[1776705392321,41.22,75660.59,0.0,-0.85059,9e-05,14.88713]
[1776705396349,41.22,75665.76,0.0,-0.85013,9e-05,14.91874]
[1776705399370,41.22,75670.12,0.0,-0.84975,9e-05,14.94525]
[1776705404405,41.22,75670.25,0.0,-0.84974,9e-05,14.946]
[1776705409440,41.22,75664.63,0.0,-0.85023,9e-05,14.91189]
[1776705412461,41.22,75662.27,0.0,-0.85044,9e-05,14.8977]
[1776705416489,41.22,75653.65,0.0,-0.85119,9e-05,14.84583]
[1776705418503,41.22,75653.01,0.0,-0.85125,9e-05,14.84224]
[1776705421525,41.22,75644.37,0.0,-0.85199,9e-05,14.79064]
[1776705422531,41.22,75647.51,0.0,-0.85171,9e-05,14.81001]
[1776705423539,41.22,75653.6,0.0,-0.85117,9e-05,14.84769]
[1776705425553,41.22,75654.56,0.0,-0.85108,9e-05,14.85381]
[1776705427567,41.22,75658.1,0.0,-0.85076,9e-05,14.87555]
[1776705428574,41.22,75663.14,0.0,-0.85031,9e-05,14.9062]
[1776705432602,41.22,75667.71,0.0,-0.84991,9e-05,14.93397]
[1776705433608,41.22,75672.01,0.0,-0.84953,9e-05,14.96004]
[1776705436630,41.22,75667.93,0.0,-0.84989,9e-05,14.93528]
[1776705441666,41.22,75670.68,0.0,-0.84965,9e-05,14.95208]
[1776705445694,41.22,75677.48,0.0,-0.84904,9e-05,14.9933]
[1776705447708,41.22,75690.2,0.0,-0.84791,9e-05,15.0703]
[1776705448715,41.22,75699.29,0.0,-0.8471,9e-05,15.12547]
[1776705449722,41.22,75705.12,0.0,-0.84658,9e-05,15.16081]
[1776705451736,41.22,75717.58,0.0,-0.8455,9e-05,15.23215]
[1776705453779,41.22,75717.17,0.0,-0.84553,9e-05,15.22979]
[1776705456800,41.22,75720.55,0.0,-0.84522,9e-05,15.25042]
[1776705461838,41.22,75726.11,0.0,-0.84472,9e-05,15.28409]
[1776705463853,41.22,75729.74,0.0,-0.8444,9e-05,15.30601]
[1776705465867,41.22,75735.21,0.0,-0.8439,9e-05,15.33904]
[1776705472916,41.22,75747.79,0.0,-0.84278,9e-05,15.41449]
[1776705473923,41.22,75751.25,0.0,-0.84247,9e-05,15.43527]
[1776705475937,41.22,75746.92,0.0,-0.84287,9e-05,15.40856]
[1776705476458,41.22,75746.92,0.0,-0.84287,9e-05,15.40856]
[1776705476505,41.22,75746.92,0.0,-0.84287,9e-05,15.40856]
[1776705476693,41.22,75746.92,0.0,-0.84287,9e-05,15.40856]
[1776705476944,41.22,75746.95,0.0,-0.84287,9e-05,15.40857]
[1776705481982,41.22,75750.9,0.0,-0.84251,9e-05,15.43202]
[1776705483996,41.22,75757.67,0.0,-0.8419,9e-05,15.47295]
[1776705489031,41.22,75763.86,0.0,-0.84134,9e-05,15.51]
[1776705490038,41.22,75770.94,0.0,-0.84069,9e-05,15.55301]
[1776705491045,41.22,75776.37,0.0,-0.84019,9e-05,15.58594]
[1776705492061,41.22,75792.03,0.0,-0.83875,9e-05,15.68116]
[1776705492266,41.22,75792.03,0.0,-0.83875,9e-05,15.68116]
[1776705492318,41.22,75792.03,0.0,-0.83875,9e-05,15.68116]
[1776705493075,41.22,75799.85,0.0,-0.83802,9e-05,15.72866]
[1776705495075,41.22,75794.98,0.0,-0.83848,9e-05,15.69891]
[1776705495858,41.22,75794.98,0.0,-0.83848,9e-05,15.69891]
[1776705496083,41.22,75793.54,0.0,-0.83861,9e-05,15.69011]
[1776705499104,41.22,75797.11,0.0,-0.83828,9e-05,15.71167]
[1776705500111,41.21,75788.99,0.0,-0.83904,9e-05,15.66226]
[1776705501118,41.21,75784.81,0.0,-0.83943,9e-05,15.63668]
[1776705503132,41.21,75780.15,0.0,-0.83986,9e-05,15.60808]
[1776705507160,41.21,75783.33,0.0,-0.83957,9e-05,15.62695]
[1776705512199,41.21,75778.88,0.0,-0.84003,9e-05,15.59504]
[1776705514325,41.21,75779.97,0.0,-0.83993,9e-05,15.60156]
[1776705514349,41.21,75779.97,0.0,-0.83993,9e-05,15.60156]
[1776705514442,41.21,75779.97,0.0,-0.83993,9e-05,15.60156]
[1776705520256,41.21,75795.32,0.0,-0.83852,9e-05,15.69403]
[1776705521263,41.21,75805.68,0.0,-0.83757,9e-05,15.75676]
[1776705522270,41.21,75809.89,0.0,-0.83718,9e-05,15.78203]
[1776705523286,41.21,75817.47,0.0,-0.83648,9e-05,15.82776]
[1776705524290,41.21,75827.81,0.0,-0.83551,9e-05,15.89036]
[1776705526118,41.21,75827.81,0.0,-0.83551,9e-05,15.89036]
[1776705526125,41.2,75836.47,0.0,-0.83471,9e-05,15.94243]
[1776705526305,41.2,75848.87,0.0,-0.83354,9e-05,16.01779]
[1776705527313,41.2,75853.18,0.0,-0.83314,9e-05,16.04367]
[1776705528327,41.2,75866.66,0.0,-0.83187,0.0001,16.12524]
[1776705529331,41.2,75896.5,0.0,-0.82902,0.0001,16.30629]
[1776705530263,41.2,75896.5,0.0,-0.82902,0.0001,16.30629]
[1776705530356,41.2,75888.35,0.0,-0.82981,0.0001,16.25635]
[1776705531406,41.2,75882.85,0.0,-0.83034,0.0001,16.22256]
[1776705532371,41.2,75890.42,0.0,-0.82962,0.0001,16.26821]
[1776705534385,41.2,75894.49,0.0,-0.82924,0.0001,16.29227]
[1776705535699,41.2,75877.22,0.0,-0.8309,0.0001,16.18718]
[1776705536353,41.2,75877.22,0.0,-0.8309,0.0001,16.18718]
[1776705536399,41.2,75870.99,0.0,-0.83149,0.0001,16.14929]
[1776705537406,41.2,75861.09,0.0,-0.83243,9e-05,16.08914]
[1776705538413,41.2,75853.32,0.0,-0.83317,9e-05,16.04182]
[1776705540179,41.2,75849.95,0.0,-0.83349,9e-05,16.0211]
[1776705540732,41.2,75849.95,0.0,-0.83349,9e-05,16.0211]
[1776705540828,41.2,75844.84,0.0,-0.83398,9e-05,15.98998]
[1776705542450,41.19,75853.56,0.0,-0.83315,9e-05,16.04294]
[1776705544220,41.19,75853.56,0.0,-0.83315,9e-05,16.04294]
[1776705543457,41.19,75851.32,0.0,-0.83337,9e-05,16.02919]
[1776705544464,41.19,75851.6,0.0,-0.83334,9e-05,16.03079]
[1776705546481,41.19,75864.87,0.0,-0.83209,9e-05,16.11121]
[1776705547488,41.19,75882.77,0.0,-0.83039,0.0001,16.21977]
[1776705548496,41.19,75887.64,0.0,-0.82993,0.0001,16.24911]
[1776705551135,41.19,75888.31,0.0,-0.82986,0.0001,16.25306]
[1776705551235,41.19,75890.65,0.0,-0.82964,0.0001,16.26708]
[1776705551519,41.19,75902.41,0.0,-0.82851,0.0001,16.33852]
[1776705552525,41.19,75908.38,0.0,-0.82794,0.0001,16.3746]
[1776705554623,41.19,75911.01,0.0,-0.82769,0.0001,16.39035]
[1776705554629,41.19,75906.4,0.0,-0.82814,0.0001,16.36212]
[1776705555546,41.19,75901.84,0.0,-0.82858,0.0001,16.33422]
[1776705559756,41.19,75903.48,0.0,-0.82843,0.0001,16.34365]
[1776705559784,41.19,75900.86,0.0,-0.82869,0.0001,16.32756]
[1776705563438,41.19,75902.53,0.0,-0.82853,0.0001,16.33724]
[1776705563602,41.19,75903.26,0.0,-0.82847,0.0001,16.34151]
[1776705565615,41.18,75895.15,0.0,-0.82925,0.0001,16.29189]
[1776705566624,41.18,75891.05,0.0,-0.82965,0.0001,16.26673]
[1776705568637,41.18,75896.45,0.0,-0.82914,0.0001,16.29923]
[1776705572665,41.18,75882.05,0.0,-0.83056,0.0001,16.20697]
[1776705573672,41.18,75878.44,0.0,-0.83091,0.0001,16.18489]
[1776705574679,41.18,75872.8,0.0,-0.83144,0.0001,16.1505]
[1776705575686,41.18,75876.19,0.0,-0.83112,0.0001,16.17104]
[1776705578707,41.18,75881.16,0.0,-0.83066,0.0001,16.20059]
[1776705581367,41.18,75879.12,0.0,-0.83086,0.0001,16.18793]
[1776705581438,41.18,75879.12,0.0,-0.83086,0.0001,16.18793]
[1776705582163,41.18,75879.12,0.0,-0.83086,0.0001,16.18793]
[1776705582238,41.18,75875.8,0.0,-0.83118,0.0001,16.16746]
[1776705585660,41.18,75874.67,0.0,-0.83129,0.0001,16.16021]
[1776705585761,41.18,75883.1,0.0,-0.83049,0.0001,16.21117]
[1776705586769,41.18,75886.39,0.0,-0.83018,0.0001,16.23107]
[1776705588018,41.18,75886.39,0.0,-0.83018,0.0001,16.23107]
[1776705588120,41.18,75886.39,0.0,-0.83018,0.0001,16.23107]
[1776705588208,41.18,75886.39,0.0,-0.83018,0.0001,16.23107]
[1776705588222,41.17,75883.68,0.0,-0.83045,0.0001,16.21425]
[1776705593725,41.17,75885.21,0.0,-0.83031,0.0001,16.22284]
[1776705593909,41.17,75885.21,0.0,-0.83031,0.0001,16.22284]
[1776705593949,41.17,75885.21,0.0,-0.83031,0.0001,16.22284]
[1776705600028,41.17,75887.7,0.0,-0.83009,0.0001,16.23701]
[1776705601883,41.17,75876.36,0.0,-0.83118,0.0001,16.16756]
[1776705602885,41.17,75868.84,0.0,-0.8319,0.0001,16.12163]
[1776705603893,41.17,75857.49,0.0,-0.83298,9e-05,16.05253]
[1776705605130,41.17,75857.49,0.0,-0.83298,9e-05,16.05253]
[1776705605211,41.17,75848.34,0.0,-0.83385,9e-05,15.99667]
[1776705605907,41.17,75842.39,0.0,-0.83441,9e-05,15.96035]
[1776705606914,41.17,75839.11,0.0,-0.83472,9e-05,15.94036]
[1776705607922,41.17,75826.87,0.0,-0.83587,9e-05,15.86589]
[1776705608581,41.17,75826.87,0.0,-0.83587,9e-05,15.86589]
[1776705608929,41.17,75820.81,0.0,-0.83644,9e-05,15.82898]
[1776705609939,41.17,75814.67,0.0,-0.83701,9e-05,15.79162]
[1776705611951,41.17,75819.51,0.0,-0.83656,9e-05,15.82071]
[1776705612958,41.17,75825.85,0.0,-0.83597,9e-05,15.85911]
[1776705614972,41.17,75831.7,0.0,-0.83543,9e-05,15.89462]
[1776705619194,41.16,75822.44,0.0,-0.8363,9e-05,15.83798]
[1776705621017,41.16,75820.66,0.0,-0.83647,9e-05,15.82709]
[1776705624059,41.16,75807.95,0.0,-0.83765,9e-05,15.74969]
[1776705625060,41.16,75786.08,0.0,-0.83968,9e-05,15.61662]
[1776705626067,41.16,75783.6,0.0,-0.83991,9e-05,15.60145]
[1776705628265,41.16,75783.72,0.0,-0.8399,9e-05,15.60225]
[1776705628272,41.16,75783.73,0.0,-0.8399,9e-05,15.60238]
[1776705629956,41.16,75781.19,0.0,-0.84013,9e-05,15.587]
[1776705630104,41.16,75780.53,0.0,-0.84019,9e-05,15.58307]
[1776705631112,41.17,75786.67,0.0,-0.83965,9e-05,15.61633]
[1776705633126,41.17,75783.25,0.0,-0.83997,9e-05,15.59563]
[1776705635937,41.17,75784.46,0.0,-0.83985,9e-05,15.60316]
[1776705635949,41.17,75784.46,0.0,-0.83985,9e-05,15.60316]
[1776705636211,41.17,75784.46,0.0,-0.83985,9e-05,15.60316]
[1776705640176,41.17,75781.1,0.0,-0.84017,9e-05,15.58258]
[1776705642190,41.17,75778.09,0.0,-0.84044,9e-05,15.56426]
[1776705643526,41.17,75778.04,0.0,-0.84045,9e-05,15.56396]
[1776705643562,41.17,75778.04,0.0,-0.84045,9e-05,15.56396]
[1776705643699,41.17,75778.04,0.0,-0.84045,9e-05,15.56396]
[1776705647224,41.17,75783.17,0.0,-0.83997,9e-05,15.59515]
[1776705649035,41.17,75785.7,0.0,-0.83974,9e-05,15.61051]
[1776705649091,41.17,75785.7,0.0,-0.83974,9e-05,15.61051]
[1776705649211,41.17,75785.7,0.0,-0.83974,9e-05,15.61051]
[1776705654276,41.16,75780.05,0.0,-0.84027,9e-05,15.57582]
[1776705656025,41.16,75779.07,0.0,-0.84036,9e-05,15.56986]
[1776705656080,41.16,75779.07,0.0,-0.84036,9e-05,15.56986]
[1776705656220,41.16,75779.07,0.0,-0.84036,9e-05,15.56986]
[1776705657297,41.16,75783.08,0.0,-0.83999,9e-05,15.59426]
[1776705661325,41.17,75793.25,0.0,-0.83904,9e-05,15.65638]
[1776705662332,41.17,75788.48,0.0,-0.83949,9e-05,15.62734]
[1776705663998,41.17,75786.51,0.0,-0.83967,9e-05,15.61539]
[1776705664008,41.17,75786.51,0.0,-0.83967,9e-05,15.61539]
[1776705664199,41.17,75786.51,0.0,-0.83967,9e-05,15.61539]
[1776705665353,41.17,75796.91,0.0,-0.8387,9e-05,15.67892]
[1776705666360,41.17,75800.02,0.0,-0.83841,9e-05,15.698]
[1776705667205,41.17,75800.02,0.0,-0.83841,9e-05,15.698]
[1776705667367,41.17,75803.17,0.0,-0.83812,9e-05,15.71731]
[1776705667449,41.17,75803.17,0.0,-0.83812,9e-05,15.71731]
[1776705667481,41.17,75803.17,0.0,-0.83812,9e-05,15.71731]
[1776705667825,41.17,75803.17,0.0,-0.83812,9e-05,15.71731]
[1776705667948,41.17,75803.17,0.0,-0.83812,9e-05,15.71731]
[1776705671395,41.17,75818.08,0.0,-0.83672,9e-05,15.8087]
[1776705672403,41.17,75826.37,0.0,-0.83594,9e-05,15.85933]
[1776705673410,41.17,75827.61,0.0,-0.83582,9e-05,15.867]
[1776705675501,41.17,75827.85,0.0,-0.83579,9e-05,15.86857]
[1776705675554,41.17,75827.85,0.0,-0.83579,9e-05,15.86857]
[1776705675696,41.17,75827.85,0.0,-0.83579,9e-05,15.86857]
[1776705680748,41.17,75827.62,0.0,-0.83581,9e-05,15.86767]
[1776705680757,41.17,75827.62,0.0,-0.83581,9e-05,15.86767]
[1776705680937,41.17,75827.62,0.0,-0.83581,9e-05,15.86767]
[1776705682473,41.17,75814.65,0.0,-0.83702,9e-05,15.78911]
[1776705683480,41.17,75809.13,0.0,-0.83753,9e-05,15.7556]
[1776705684884,41.17,75809.13,0.0,-0.83753,9e-05,15.7556]
[1776705684937,41.17,75809.13,0.0,-0.83753,9e-05,15.7556]
[1776705685200,41.17,75809.13,0.0,-0.83753,9e-05,15.7556]
[1776705690529,41.17,75804.47,0.0,-0.83796,9e-05,15.72719]
[1776705692981,41.17,75803.4,0.0,-0.8381,9e-05,15.71639]
[1776705693027,41.17,75803.4,0.0,-0.8381,9e-05,15.71639]
[1776705693199,41.17,75803.4,0.0,-0.8381,9e-05,15.71639]
[1776705698585,41.17,75804.26,0.0,-0.83803,9e-05,15.72095]
[1776705702028,41.17,75805.22,0.0,-0.83794,9e-05,15.72659]
[1776705702080,41.17,75805.22,0.0,-0.83794,9e-05,15.72659]
[1776705702198,41.17,75805.22,0.0,-0.83794,9e-05,15.72659]
[1776705707322,41.17,75807.56,0.0,-0.83773,9e-05,15.74036]
[1776705707372,41.17,75807.56,0.0,-0.83773,9e-05,15.74036]
[1776705707443,41.17,75809.93,0.0,-0.83751,9e-05,15.7549]
[1776705709662,41.17,75818.34,0.0,-0.83672,9e-05,15.8062]
[1776705710918,41.17,75818.34,0.0,-0.83672,9e-05,15.8062]
[1776705710950,41.17,75818.34,0.0,-0.83672,9e-05,15.8062]
[1776705710969,41.17,75818.34,0.0,-0.83672,9e-05,15.8062]
[1776705710982,41.17,75824.49,0.0,-0.83615,9e-05,15.84361]
[1776705715564,41.17,75823.5,0.0,-0.83624,9e-05,15.83738]
[1776705715616,41.17,75823.5,0.0,-0.83624,9e-05,15.83738]
[1776705715699,41.17,75823.5,0.0,-0.83624,9e-05,15.83738]
[1776705716214,41.17,75823.5,0.0,-0.83624,9e-05,15.83738]
[1776705716435,41.17,75823.5,0.0,-0.83624,9e-05,15.83738]
[1776705719736,41.17,75807.4,0.0,-0.83775,9e-05,15.73913]
[1776705720668,41.17,75807.4,0.0,-0.83775,9e-05,15.73913]
[1776705720688,41.17,75807.4,0.0,-0.83775,9e-05,15.73913]
[1776705720720,41.17,75807.4,0.0,-0.83775,9e-05,15.73913]
[1776705720743,41.17,75804.5,0.0,-0.83802,9e-05,15.72137]
[1776705722199,41.17,75804.5,0.0,-0.83802,9e-05,15.72137]
[1776705722439,41.17,75804.5,0.0,-0.83802,9e-05,15.72137]
[1776705722757,41.16,75817.12,0.0,-0.83688,9e-05,15.79618]
[1776705724155,41.16,75817.12,0.0,-0.83688,9e-05,15.79618]
[1776705724203,41.16,75817.12,0.0,-0.83688,9e-05,15.79618]
[1776705724231,41.16,75817.12,0.0,-0.83688,9e-05,15.79618]
[1776705724247,41.16,75823.88,0.0,-0.83625,9e-05,15.83726]
[1776705724679,41.16,75823.88,0.0,-0.83625,9e-05,15.83726]
[1776705724696,41.16,75823.88,0.0,-0.83625,9e-05,15.83726]
[1776705724770,41.16,75827.95,0.0,-0.83587,9e-05,15.86203]
[1776705725778,41.16,75824.62,0.0,-0.83618,9e-05,15.84169]
[1776705727792,41.16,75828.48,0.0,-0.83582,9e-05,15.86505]
[1776705728966,41.16,75828.48,0.0,-0.83582,9e-05,15.86505]
[1776705729018,41.16,75828.48,0.0,-0.83582,9e-05,15.86505]
[1776705729188,41.16,75828.48,0.0,-0.83582,9e-05,15.86505]
[1776705733449,41.16,75830.41,0.0,-0.83564,9e-05,15.87643]
[1776705733502,41.16,75827.88,0.0,-0.83588,9e-05,15.86094]
[1776705733701,41.16,75827.88,0.0,-0.83588,9e-05,15.86094]
[1776705738876,41.16,75826.27,0.0,-0.83604,9e-05,15.85081]
[1776705738928,41.16,75826.27,0.0,-0.83604,9e-05,15.85081]
[1776705738937,41.16,75826.27,0.0,-0.83604,9e-05,15.85081]
[1776705740899,41.16,75822.17,0.0,-0.83643,9e-05,15.82567]
[1776705744928,41.16,75812.92,0.0,-0.8373,9e-05,15.76867]
[1776705746071,41.16,75812.92,0.0,-0.8373,9e-05,15.76867]
[1776705746123,41.16,75812.92,0.0,-0.8373,9e-05,15.76867]
[1776705746191,41.16,75812.92,0.0,-0.8373,9e-05,15.76867]
[1776705746225,41.16,75808.73,0.0,-0.8377,9e-05,15.7428]
[1776705747952,41.16,75813.47,0.0,-0.83726,9e-05,15.77152]
[1776705750974,41.15,75822.08,0.0,-0.83646,9e-05,15.82348]
[1776705751981,41.15,75828.36,0.0,-0.83591,9e-05,15.85735]
[1776705752988,41.15,75831.08,0.0,-0.83565,9e-05,15.87388]
[1776705755009,41.15,75832.9,0.0,-0.83549,9e-05,15.88479]
[1776705760038,41.15,75832.78,0.0,-0.83551,9e-05,15.88352]
[1776705766082,41.15,75831.82,0.0,-0.83561,9e-05,15.87705]
[1776705767089,41.15,75827.94,0.0,-0.83597,9e-05,15.85324]
[1776705768096,41.15,75822.54,0.0,-0.83648,9e-05,15.82012]
[1776705769103,41.14,75813.63,0.0,-0.83735,9e-05,15.76378]
[1776705770110,41.14,75807.63,0.0,-0.83791,9e-05,15.72712]
[1776705771117,41.14,75799.92,0.0,-0.83863,9e-05,15.68019]
[1776705772124,41.14,75794.31,0.0,-0.83915,9e-05,15.64565]
[1776705775145,41.14,75801.28,0.0,-0.83851,9e-05,15.68796]
[1776705776152,41.14,75804.08,0.0,-0.83825,9e-05,15.70498]
[1776705780191,41.14,75809.44,0.0,-0.83775,9e-05,15.73734]
[1776705781198,41.14,75817.61,0.0,-0.83699,9e-05,15.78716]
[1776705782207,41.14,75822.48,0.0,-0.83653,9e-05,15.81707]
[1776705786237,41.14,75814.56,0.0,-0.83728,9e-05,15.76823]
[1776705787243,41.14,75805.95,0.0,-0.83808,9e-05,15.71567]
[1776705788250,41.14,75801.3,0.0,-0.83852,9e-05,15.68728]
[1776705792283,41.14,75797.8,0.0,-0.83885,9e-05,15.66564]
[1776705795303,41.14,75790.05,0.0,-0.83957,9e-05,15.61825]
[1776705798325,41.14,75784.93,0.0,-0.84004,9e-05,15.58709]
[1776705802356,41.14,75776.36,0.0,-0.84083,9e-05,15.53504]
[1776705803363,41.14,75774.98,0.0,-0.84095,9e-05,15.52675]
[1776705805379,41.14,75764.4,0.0,-0.84193,9e-05,15.46214]
[1776705806385,41.14,75759.37,0.0,-0.84239,9e-05,15.4314]
[1776705811421,41.14,75767.54,0.0,-0.84168,9e-05,15.47665]
[1776705812427,41.14,75770.55,0.0,-0.8414,9e-05,15.49501]
[1776705813435,41.14,75779.42,0.0,-0.84059,9e-05,15.549]
[1776705814442,41.14,75780.59,0.0,-0.84048,9e-05,15.55606]
[1776705819477,41.14,75782.92,0.0,-0.84027,9e-05,15.5699]
[1776705823511,41.14,75778.47,0.0,-0.84069,9e-05,15.54257]
[1776705827540,41.14,75781.44,0.0,-0.84041,9e-05,15.5605]
[1776705831575,41.14,75789.41,0.0,-0.83968,9e-05,15.60873]
[1776705832581,41.13,75799.98,0.0,-0.83871,9e-05,15.67295]
[1776705833588,41.13,75805.14,0.0,-0.83823,9e-05,15.70417]
[1776705834595,41.13,75801.32,0.0,-0.83859,9e-05,15.68083]
[1776705835601,41.13,75796.01,0.0,-0.83908,9e-05,15.64845]
[1776705836609,41.13,75801.33,0.0,-0.83858,9e-05,15.68102]
[1776705839208,41.13,75803.12,0.0,-0.83842,9e-05,15.69205]
[1776705839307,41.14,75806.52,0.0,-0.83809,9e-05,15.71314]
[1776705839630,41.14,75812.87,0.0,-0.8375,9e-05,15.7518]
[1776705840712,41.14,75812.87,0.0,-0.8375,9e-05,15.7518]
[1776705840805,41.14,75815.07,0.0,-0.83729,9e-05,15.7654]
[1776705841644,41.14,75818.74,0.0,-0.83695,9e-05,15.78778]
[1776705844665,41.14,75821.73,0.0,-0.83667,9e-05,15.80618]
[1776705849702,41.14,75820.09,0.0,-0.83682,9e-05,15.79629]
[1776705854737,41.14,75820.89,0.0,-0.83674,9e-05,15.80122]
[1776705856751,41.14,75811.16,0.0,-0.83765,9e-05,15.74181]
[1776705857758,41.14,75807.92,0.0,-0.83796,9e-05,15.72197]
[1776705860779,41.14,75815.53,0.0,-0.83725,9e-05,15.76804]
[1776705861786,41.14,75820.36,0.0,-0.8368,9e-05,15.79749]
[1776705866821,41.14,75820.76,0.0,-0.83676,9e-05,15.79999]
[1776705871856,41.14,75820.69,0.0,-0.8368,9e-05,15.79544]
[1776705874379,41.14,75825.11,0.0,-0.83639,9e-05,15.82236]
[1776705875884,41.14,75828.6,0.0,-0.83606,9e-05,15.84357]
[1776705879912,41.14,75818.7,0.0,-0.83699,9e-05,15.78314]
[1776705880919,41.14,75811.74,0.0,-0.83764,9e-05,15.74062]
[1776705885954,41.13,75813.23,0.0,-0.83751,9e-05,15.74912]
[1776705889993,41.13,75804.88,0.0,-0.8383,9e-05,15.69781]
[1776705891000,41.13,75800.66,0.0,-0.83869,9e-05,15.67206]
[1776705892013,41.13,75793.07,0.0,-0.83939,9e-05,15.62583]
[1776705894021,41.13,75788.65,0.0,-0.8398,9e-05,15.59902]
[1776705900065,41.13,75788.97,0.0,-0.83976,9e-05,15.60147]
[1776705905100,41.13,75789.7,0.0,-0.83969,9e-05,15.60607]
[1776705910135,41.13,75789.95,0.0,-0.83967,9e-05,15.60753]
[1776705911142,41.13,75781.38,0.0,-0.84046,9e-05,15.55534]
[1776705912148,41.13,75775.7,0.0,-0.84099,9e-05,15.52075]
[1776705913156,41.13,75775.63,0.0,-0.84099,9e-05,15.52038]
[1776705918194,41.13,75765.98,0.0,-0.84187,9e-05,15.46185]
[1776705920207,41.14,75764.82,0.0,-0.84198,9e-05,15.45488]
[1776705925242,41.14,75769.17,0.0,-0.84157,9e-05,15.48182]
[1776705928263,41.14,75774.01,0.0,-0.84113,9e-05,15.51144]
[1776705932291,41.14,75768.32,0.0,-0.84168,9e-05,15.47274]
[1776705937326,41.14,75767.34,0.0,-0.84177,9e-05,15.46708]
[1776705942364,41.14,75759.2,0.0,-0.8425,9e-05,15.41793]
[1776705943407,41.14,75759.2,0.0,-0.8425,9e-05,15.41793]
[1776705943459,41.14,75759.2,0.0,-0.8425,9e-05,15.41793]
[1776705943693,41.14,75759.2,0.0,-0.8425,9e-05,15.41793]
[1776705943482,41.14,75754.11,0.0,-0.84297,9e-05,15.38708]
[1776705946392,41.14,75761.69,0.0,-0.84227,9e-05,15.43366]
[1776705949412,41.14,75764.72,0.0,-0.84199,9e-05,15.45237]
[1776705950419,41.14,75773.39,0.0,-0.84119,9e-05,15.5053]
[1776705951426,41.14,75775.79,0.0,-0.84097,9e-05,15.52001]
[1776705952433,41.14,75786.24,0.0,-0.84,9e-05,15.58369]
[1776705953440,41.14,75788.06,0.0,-0.83983,9e-05,15.59477]
[1776705958475,41.14,75782.32,0.0,-0.84036,9e-05,15.55973]
[1776705960489,41.14,75777.97,0.0,-0.84076,9e-05,15.53333]
[1776705965525,41.14,75775.15,0.0,-0.84102,9e-05,15.51659]
[1776705969553,41.14,75781.53,0.0,-0.84042,9e-05,15.55578]
[1776705970560,41.14,75784.49,0.0,-0.84015,9e-05,15.57384]
[1776705972576,41.14,75789.1,0.0,-0.83972,9e-05,15.60195]
[1776705976604,41.14,75786.02,0.0,-0.84001,9e-05,15.58324]
[1776705977610,41.14,75776.86,0.0,-0.84085,9e-05,15.52753]
[1776705978619,41.14,75769.88,0.0,-0.84149,9e-05,15.48517]
[1776705979627,41.15,75763.43,0.0,-0.84208,9e-05,15.44609]
[1776705980634,41.15,75769.67,0.0,-0.84151,9e-05,15.48417]
[1776705982648,41.15,75774.87,0.0,-0.84103,9e-05,15.51589]
[1776705983655,41.15,75778.83,0.0,-0.84066,9e-05,15.54012]
[1776705984662,41.15,75784.12,0.0,-0.84017,9e-05,15.57241]
[1776705989697,41.15,75785.11,0.0,-0.84008,9e-05,15.57869]
[1776705990704,41.15,75788.88,0.0,-0.83973,9e-05,15.60169]
[1776705995739,41.15,75791.71,0.0,-0.8395,9e-05,15.61479]
[1776705996746,41.15,75788.6,0.0,-0.83979,9e-05,15.59587]
[1776706001780,41.15,75788.85,0.0,-0.83976,9e-05,15.59758]
[1776706007825,41.15,75789.04,0.0,-0.83974,9e-05,15.59908]
[1776706012860,41.15,75790.08,0.0,-0.83964,9e-05,15.6057]
[1776706014874,41.15,75782.72,0.0,-0.84031,9e-05,15.56101]
[1776706015881,41.15,75777.64,0.0,-0.84078,9e-05,15.53021]
[1776706020916,41.15,75776.4,0.0,-0.84088,9e-05,15.52342]
[1776706025956,41.15,75783.21,0.0,-0.84024,9e-05,15.56559]
[1776706028976,41.15,75776.56,0.0,-0.84085,9e-05,15.52539]
[1776706029983,41.15,75773.46,0.0,-0.84113,9e-05,15.50667]
[1776706030990,41.16,75770.56,0.0,-0.8414,9e-05,15.48919]
[1776706035018,41.16,75782.42,0.0,-0.8403,9e-05,15.56209]
[1776706036025,41.16,75788.32,0.0,-0.83975,9e-05,15.59809]
[1776706039046,41.16,75791.55,0.0,-0.83945,9e-05,15.61786]
[1776706041060,41.16,75787.88,0.0,-0.83979,9e-05,15.59558]
[1776706042067,41.16,75778.23,0.0,-0.84068,9e-05,15.53692]
[1776706043256,41.16,75775.69,0.0,-0.84091,9e-05,15.5216]
[1776706046095,41.16,75778.85,0.0,-0.84061,9e-05,15.54125]
[1776706051129,41.16,75779.96,0.0,-0.84053,9e-05,15.54444]
[1776706056165,41.16,75777.69,0.0,-0.84073,9e-05,15.53131]
[1776706061200,41.16,75775.17,0.0,-0.84095,9e-05,15.5167]
[1776706062207,41.16,75771.99,0.0,-0.84124,9e-05,15.49752]
[1776706064221,41.17,75775.06,0.0,-0.84095,9e-05,15.51656]
[1776706065228,41.17,75777.98,0.0,-0.84068,9e-05,15.53449]
[1776706069256,41.17,75784.94,0.0,-0.84003,9e-05,15.57738]
[1776706070263,41.17,75789.59,0.0,-0.8396,9e-05,15.60575]
[1776706075298,41.17,75790.93,0.0,-0.83947,9e-05,15.61413]
[1776706078319,41.17,75786.39,0.0,-0.83989,9e-05,15.58665]
[1776706081341,41.17,75783.05,0.0,-0.84019,9e-05,15.56656]
[1776706082353,41.17,75778.05,0.0,-0.84065,9e-05,15.53625]
[1776706083354,41.17,75769.09,0.0,-0.84148,9e-05,15.48187]
[1776706084361,41.17,75758.44,0.0,-0.84245,9e-05,15.41727]
[1776706085368,41.17,75753.84,0.0,-0.84287,9e-05,15.38937]
[1776706086375,41.17,75752.47,0.0,-0.84299,9e-05,15.38119]
[1776706087390,41.17,75745.74,0.0,-0.8436,9e-05,15.34047]
[1776706088393,41.17,75740.35,0.0,-0.84409,9e-05,15.30771]
[1776706089399,41.17,75737.47,0.0,-0.84435,9e-05,15.29026]
[1776706093427,41.17,75737.29,0.0,-0.84436,9e-05,15.28965]
[1776706095441,41.17,75731.05,0.0,-0.84492,9e-05,15.25197]
[1776706100475,41.18,75731.36,0.0,-0.84488,9e-05,15.25467]
[1776706103793,41.18,75734.34,0.0,-0.84461,9e-05,15.27309]
[1776706109539,41.18,75733.78,0.0,-0.84465,9e-05,15.27029]
[1776706112560,41.18,75740.59,0.0,-0.84406,9e-05,15.30787]
[1776706113567,41.18,75750.89,0.0,-0.84311,9e-05,15.37078]
[1776706114574,41.18,75754.78,0.0,-0.84276,9e-05,15.39465]
[1776706116588,41.18,75759.14,0.0,-0.84235,9e-05,15.4215]
[1776706118602,41.18,75764.51,0.0,-0.84186,9e-05,15.45443]
[1776706120616,41.18,75755.3,0.0,-0.8427,9e-05,15.39866]
[1776706121623,41.18,75759.79,0.0,-0.84228,9e-05,15.42614]
[1776706124648,41.18,75763.32,0.0,-0.84195,9e-05,15.44799]
[1776706125655,41.18,75756.86,0.0,-0.84254,9e-05,15.40883]
[1776706130690,41.19,75756.93,0.0,-0.84252,9e-05,15.41006]
[1776706134718,41.19,75760.41,0.0,-0.8422,9e-05,15.43188]
[1776706137739,41.19,75763.96,0.0,-0.84186,9e-05,15.45384]
[1776706139753,41.19,75771.15,0.0,-0.8412,9e-05,15.49774]
[1776706141767,41.19,75768.16,0.0,-0.84148,9e-05,15.47963]
[1776706146841,41.19,75768.62,0.0,-0.84143,9e-05,15.48271]
[1776706150830,41.19,75773.71,0.0,-0.84096,9e-05,15.5139]
[1776706152844,41.19,75781.39,0.0,-0.84025,9e-05,15.56057]
[1776706157879,41.19,75780.24,0.0,-0.84035,9e-05,15.55375]
[1776706162914,41.19,75780.41,0.0,-0.84033,9e-05,15.5551]
[1776706167949,41.19,75783.24,0.0,-0.84007,9e-05,15.57263]
[1776706172984,41.19,75783.65,0.0,-0.84006,9e-05,15.5712]
[1776706178019,41.19,75781.69,0.0,-0.84023,9e-05,15.55964]
[1776706180033,41.2,75778.49,0.0,-0.84053,9e-05,15.54036]
[1776706181269,41.2,75774.5,0.0,-0.84089,9e-05,15.51622]
[1776706183054,41.2,75768.03,0.0,-0.84148,9e-05,15.47718]
[1776706184061,41.2,75757.19,0.0,-0.84247,9e-05,15.41137]
[1776706185068,41.2,75757.42,0.0,-0.84245,9e-05,15.41293]
[1776706186075,41.2,75761.78,0.0,-0.84205,9e-05,15.43958]
[1776706191109,41.2,75761.56,0.0,-0.84206,9e-05,15.43877]
[1776706196144,41.2,75760.6,0.0,-0.84214,9e-05,15.43336]
[1776706198792,41.2,75755.57,0.0,-0.84259,9e-05,15.40326]
[1776706201190,41.2,75752.28,0.0,-0.84289,9e-05,15.38355]
[1776706202197,41.2,75748.13,0.0,-0.84326,9e-05,15.3585]
[1776706203204,41.2,75743.69,0.0,-0.84367,9e-05,15.33172]
[1776706204211,41.2,75748.54,0.0,-0.84322,9e-05,15.36141]
[1776706205218,41.2,75753.31,0.0,-0.84278,9e-05,15.39058]
[1776706207237,41.2,75763.35,0.0,-0.84186,9e-05,15.45187]
[1776706209246,41.2,75767.51,0.0,-0.84148,9e-05,15.47727]
[1776706211260,41.2,75773.9,0.0,-0.84089,9e-05,15.51617]
[1776706212267,41.2,75778.72,0.0,-0.84045,9e-05,15.54557]
[1776706213274,41.21,75774.02,0.0,-0.84088,9e-05,15.51708]
[1776706214281,41.21,75766.86,0.0,-0.84153,9e-05,15.47368]
[1776706217302,41.21,75771.28,0.0,-0.84112,9e-05,15.50106]
[1776706220323,41.21,75762.62,0.0,-0.84191,9e-05,15.44882]
[1776706221330,41.21,75758.56,0.0,-0.84228,9e-05,15.42424]
[1776706222337,41.21,75765.51,0.0,-0.84164,9e-05,15.46659]
[1776706223344,41.21,75760.71,0.0,-0.84208,9e-05,15.43749]
[1776706226365,41.21,75754.42,0.0,-0.84265,9e-05,15.39961]
[1776706229386,41.21,75750.72,0.0,-0.84298,9e-05,15.3776]
[1776706231399,41.21,75741.15,0.0,-0.84388,9e-05,15.31563]
[1776706232407,41.21,75737.87,0.0,-0.84417,9e-05,15.29597]
[1776706233414,41.21,75741.07,0.0,-0.84387,9e-05,15.31569]
[1776706235427,41.21,75744.14,0.0,-0.84359,9e-05,15.33483]
[1776706237442,41.22,75739.12,0.0,-0.84404,9e-05,15.30484]
[1776706238449,41.22,75736.01,0.0,-0.84431,9e-05,15.28622]
[1776706240462,41.22,75731.74,0.0,-0.84469,9e-05,15.26067]
[1776706241470,41.22,75724.89,0.0,-0.84531,9e-05,15.2192]
[1776706243484,41.22,75717.07,0.0,-0.84601,9e-05,15.17207]
[1776706244491,41.22,75714.16,0.0,-0.84627,9e-05,15.15461]
[1776706246508,41.22,75713.86,0.0,-0.8463,9e-05,15.15292]
[1776706247515,41.22,75705.34,0.0,-0.84706,9e-05,15.10131]
[1776706248522,41.22,75701.52,0.0,-0.8474,9e-05,15.07822]
[1776706249530,41.22,75700.2,0.0,-0.84752,9e-05,15.07036]
[1776706254565,41.22,75699.48,0.0,-0.84757,9e-05,15.0669]
[1776706258593,41.22,75687.89,0.0,-0.84859,9e-05,14.99735]
[1776706259600,41.22,75682.51,0.0,-0.84907,9e-05,14.96494]
[1776706260607,41.22,75683.26,0.0,-0.84899,9e-05,14.96977]
[1776706263628,41.23,75670.87,0.0,-0.85008,9e-05,14.89564]
[1776706264638,41.23,75666.12,0.0,-0.8505,9e-05,14.86698]
[1776706265645,41.23,75664.65,0.0,-0.85062,9e-05,14.85849]
[1776706267659,41.23,75654.24,0.0,-0.85153,9e-05,14.79569]
[1776706269672,41.23,75655.39,0.0,-0.85142,9e-05,14.80356]
[1776706271689,41.23,75652.68,0.0,-0.85165,9e-05,14.78764]
[1776706272696,41.23,75649.86,0.0,-0.85189,9e-05,14.77076]
[1776706274414,41.23,75650.41,0.0,-0.85184,9e-05,14.7743]
[1776706274419,41.23,75650.41,0.0,-0.85184,9e-05,14.7743]
[1776706274440,41.23,75650.41,0.0,-0.85184,9e-05,14.7743]
[1776706277731,41.24,75654.53,0.0,-0.85147,9e-05,14.80027]
[1776706278753,41.24,75663.1,0.0,-0.85071,9e-05,14.85247]
[1776706279760,41.24,75667.4,0.0,-0.85032,9e-05,14.87877]
[1776706281774,41.24,75662.15,0.0,-0.85078,9e-05,14.84723]
[1776706282782,41.24,75656.02,0.0,-0.85132,9e-05,14.81036]
[1776706287817,41.24,75655.34,0.0,-0.85136,9e-05,14.80777]
[1776706288824,41.24,75661.99,0.0,-0.85077,9e-05,14.84833]
[1776706290838,41.24,75655.91,0.0,-0.85129,9e-05,14.81203]
[1776706293859,41.25,75652.98,0.0,-0.85157,9e-05,14.791]
[1776706295873,41.25,75647.1,0.0,-0.85208,9e-05,14.75605]
[1776706297887,41.25,75643.62,0.0,-0.85237,9e-05,14.73553]
[1776706299901,41.25,75647.05,0.0,-0.85207,9e-05,14.75681]
[1776706301915,41.25,75644.33,0.0,-0.8523,9e-05,14.74086]
[1776706306951,41.26,75648.28,0.0,-0.85193,9e-05,14.76638]
[1776706307957,41.26,75658.9,0.0,-0.85099,9e-05,14.83102]
[1776706308965,41.26,75664.0,0.0,-0.85053,9e-05,14.86216]
[1776706311986,41.26,75669.04,0.0,-0.85008,9e-05,14.89316]
[1776706312993,41.26,75672.8,0.0,-0.84974,9e-05,14.91616]
[1776706314002,41.26,75676.56,0.0,-0.84941,9e-05,14.93912]
[1776706315008,41.26,75679.94,0.0,-0.84911,9e-05,14.95976]
[1776706317024,41.26,75690.53,0.0,-0.84815,9e-05,15.02455]
[1776706318031,41.26,75693.89,0.0,-0.84785,9e-05,15.04514]
[1776706320044,41.26,75690.79,0.0,-0.84812,9e-05,15.02681]
[1776706322059,41.27,75685.32,0.0,-0.8486,9e-05,14.99415]
[1776706323066,41.27,75680.39,0.0,-0.84903,9e-05,14.96457]
[1776706326087,41.27,75675.31,0.0,-0.84947,9e-05,14.93479]
[1776706327094,41.27,75671.35,0.0,-0.84982,9e-05,14.91096]
[1776706332129,41.27,75672.56,0.0,-0.8497,9e-05,14.91911]
[1776706333137,41.27,75665.35,0.0,-0.85033,9e-05,14.87564]
[1776706335151,41.27,75668.35,0.0,-0.85006,9e-05,14.89422]
[1776706338172,41.27,75671.93,0.0,-0.84974,9e-05,14.91643]
[1776706339179,41.27,75677.05,0.0,-0.84928,9e-05,14.94779]
[1776706341193,41.28,75683.8,0.0,-0.84867,9e-05,14.98931]
[1776706343153,41.28,75688.14,0.0,-0.84828,9e-05,15.01609]
[1776706346228,41.28,75682.94,0.0,-0.84873,9e-05,14.98529]
[1776706347481,41.28,75679.68,0.0,-0.84901,9e-05,14.96583]
[1776706350263,41.28,75676.07,0.0,-0.84932,9e-05,14.94492]
[1776706351269,41.28,75670.07,0.0,-0.84988,9e-05,14.90475]
[1776706353287,41.28,75665.05,0.0,-0.85032,9e-05,14.87472]
[1776706355300,41.28,75671.22,0.0,-0.84977,9e-05,14.91209]
[1776706356307,41.28,75674.71,0.0,-0.84946,9e-05,14.93338]
[1776706357314,41.29,75677.55,0.0,-0.8492,9e-05,14.95092]
[1776706360335,41.29,75674.5,0.0,-0.84946,9e-05,14.93345]
[1776706361342,41.29,75682.73,0.0,-0.84872,9e-05,14.98361]
[1776706362349,41.29,75690.06,0.0,-0.84807,9e-05,15.02826]
[1776706367384,41.29,75689.48,0.0,-0.8481,9e-05,15.02584]
[1776706369398,41.29,75692.85,0.0,-0.84779,9e-05,15.04667]
[1776706370405,41.29,75695.82,0.0,-0.84753,9e-05,15.06484]
[1776706375440,41.3,75698.42,0.0,-0.84728,9e-05,15.08136]
[1776706376447,41.3,75694.86,0.0,-0.8476,9e-05,15.05995]
[1776706381482,41.3,75697.36,0.0,-0.84736,9e-05,15.07594]
[1776706384504,41.3,75686.2,0.0,-0.84835,9e-05,15.00884]
[1776706385564,41.3,75672.38,0.0,-0.84958,9e-05,14.92521]
[1776706386517,41.3,75671.04,0.0,-0.84969,9e-05,14.91731]
[1776706391552,41.3,75667.62,0.0,-0.84999,9e-05,14.89668]
[1776706393566,41.3,75677.57,0.0,-0.84911,9e-05,14.95726]
[1776706395580,41.3,75679.26,0.0,-0.84895,9e-05,14.96812]
[1776706399608,41.31,75686.27,0.0,-0.84831,9e-05,15.01175]
[1776706404643,41.31,75693.67,0.0,-0.84763,9e-05,15.05778]
[1776706407664,41.31,75697.41,0.0,-0.84728,9e-05,15.08098]
[1776706410685,41.31,75700.23,0.0,-0.84703,9e-05,15.0985]
[1776706414713,41.31,75702.84,0.0,-0.84682,9e-05,15.11062]
[1776706420249,41.31,75703.03,0.0,-0.84679,9e-05,15.11226]
[1776706425797,41.32,75704.27,0.0,-0.84667,9e-05,15.12057]
[1776706430833,41.32,75703.33,0.0,-0.84675,9e-05,15.11542]
[1776706434860,41.32,75712.65,0.0,-0.8459,9e-05,15.17229]
[1776706436875,41.32,75710.24,0.0,-0.84612,9e-05,15.15783]
[1776706439896,41.32,75705.44,0.0,-0.84654,9e-05,15.12891]
[1776706440903,41.32,75701.24,0.0,-0.84692,9e-05,15.10366]
[1776706445938,41.32,75703.43,0.0,-0.84671,9e-05,15.11753]
[1776706447952,41.32,75698.93,0.0,-0.84711,9e-05,15.09055]
[1776706449965,41.32,75695.33,0.0,-0.84743,9e-05,15.06909]
[1776706456028,41.33,75695.28,0.0,-0.84742,9e-05,15.06989]
[1776706457025,41.33,75698.07,0.0,-0.84716,9e-05,15.08695]
[1776706458038,41.33,75707.74,0.0,-0.8463,9e-05,15.14562]
[1776706459039,41.33,75712.45,0.0,-0.84587,9e-05,15.17421]
[1776706462060,41.33,75709.38,0.0,-0.84615,9e-05,15.15573]
[1776706463067,41.33,75706.55,0.0,-0.8464,9e-05,15.13867]
[1776706469109,41.33,75705.48,0.0,-0.84649,9e-05,15.13271]
[1776706473136,41.33,75696.92,0.0,-0.84728,9e-05,15.07708]
[1776706474144,41.33,75694.04,0.0,-0.84754,9e-05,15.05981]
[1776706479179,41.33,75697.48,0.0,-0.84721,9e-05,15.08153]
[1776706480186,41.33,75701.64,0.0,-0.84684,9e-05,15.10685]
[1776706481193,41.33,75706.83,0.0,-0.84637,9e-05,15.13837]
[1776706483207,41.33,75712.42,0.0,-0.84587,9e-05,15.17233]
[1776706488241,41.33,75714.46,0.0,-0.84568,9e-05,15.18477]
[1776706492270,41.33,75710.77,0.0,-0.84601,9e-05,15.16254]
[1776706497306,41.33,75709.34,0.0,-0.84614,9e-05,15.15418]
[1776706498313,41.33,75704.86,0.0,-0.84654,9e-05,15.12713]
[1776706499320,41.33,75700.97,0.0,-0.84689,9e-05,15.10369]
[1776706504355,41.34,75696.56,0.0,-0.84727,9e-05,15.07767]
[1776706505362,41.34,75686.18,0.0,-0.84819,9e-05,15.01506]
[1776706506369,41.34,75684.17,0.0,-0.84837,9e-05,15.00317]
[1776706511404,41.34,75686.04,0.0,-0.84818,9e-05,15.01584]
[1776706514425,41.34,75692.22,0.0,-0.84762,9e-05,15.05393]
[1776706515432,41.34,75697.1,0.0,-0.84718,9e-05,15.08363]
[1776706517446,41.34,75704.63,0.0,-0.8465,9e-05,15.12945]
[1776706520467,41.34,75708.84,0.0,-0.84612,9e-05,15.15516]
[1776706522481,41.34,75703.12,0.0,-0.84663,9e-05,15.12068]
[1776706523488,41.34,75699.92,0.0,-0.84692,9e-05,15.10143]
[1776706529530,41.35,75696.4,0.0,-0.84722,9e-05,15.08094]
[1776706533559,41.35,75700.38,0.0,-0.84689,9e-05,15.10147]
[1776706536581,41.35,75696.93,0.0,-0.84719,9e-05,15.08102]
[1776706537588,41.35,75693.64,0.0,-0.84748,9e-05,15.06129]
[1776706539032,41.35,75693.64,0.0,-0.84748,9e-05,15.06129]
[1776706539085,41.35,75693.64,0.0,-0.84748,9e-05,15.06129]
[1776706539186,41.35,75680.68,0.0,-0.84863,9e-05,14.98321]
[1776706539602,41.35,75686.47,0.0,-0.84812,9e-05,15.01821]
[1776706540609,41.35,75690.81,0.0,-0.84773,9e-05,15.04448]
[1776706542273,41.35,75690.81,0.0,-0.84773,9e-05,15.04448]
[1776706542292,41.35,75701.0,0.0,-0.84681,9e-05,15.10642]
[1776706543631,41.35,75694.84,0.0,-0.84736,9e-05,15.06927]
[1776706544644,41.35,75702.38,0.0,-0.84669,9e-05,15.11504]
[1776706545650,41.35,75712.89,0.0,-0.84574,9e-05,15.17892]
[1776706546657,41.35,75714.76,0.0,-0.84557,9e-05,15.19045]
[1776706548672,41.35,75722.83,0.0,-0.84483,9e-05,15.23967]
[1776706551144,41.36,75714.51,0.0,-0.84558,9e-05,15.18983]
[1776706552862,41.36,75713.78,0.0,-0.84564,9e-05,15.18542]
[1776706552955,41.36,75713.78,0.0,-0.84564,9e-05,15.18542]
[1776706553055,41.36,75713.78,0.0,-0.84564,9e-05,15.18542]
[1776706553227,41.36,75713.78,0.0,-0.84564,9e-05,15.18542]
[1776706553466,41.36,75716.98,0.0,-0.84535,9e-05,15.20506]
[1776706555112,41.36,75719.35,0.0,-0.84514,9e-05,15.2194]
[1776706555221,41.36,75719.35,0.0,-0.84514,9e-05,15.2194]
[1776706555245,41.36,75719.35,0.0,-0.84514,9e-05,15.2194]
[1776706555313,41.36,75716.63,0.0,-0.84538,9e-05,15.20307]
[1776706556553,41.36,75716.61,0.0,-0.84538,9e-05,15.20295]
[1776706556707,41.36,75716.61,0.0,-0.84538,9e-05,15.20295]
[1776706557023,41.36,75712.0,0.0,-0.8458,9e-05,15.17505]
[1776706558742,41.36,75705.44,0.0,-0.84638,9e-05,15.13545]
[1776706559772,41.36,75705.44,0.0,-0.84638,9e-05,15.13545]
[1776706559824,41.36,75705.44,0.0,-0.84638,9e-05,15.13545]
[1776706559944,41.36,75705.44,0.0,-0.84638,9e-05,15.13545]
[1776706560756,41.36,75699.14,0.0,-0.84694,9e-05,15.0975]
[1776706565087,41.36,75702.58,0.0,-0.84663,9e-05,15.11867]
[1776706565215,41.36,75702.58,0.0,-0.84663,9e-05,15.11867]
[1776706565307,41.36,75702.58,0.0,-0.84663,9e-05,15.11867]
[1776706565378,41.36,75707.16,0.0,-0.84622,9e-05,15.14651]
[1776706565708,41.36,75707.16,0.0,-0.84622,9e-05,15.14651]
[1776706565943,41.36,75707.16,0.0,-0.84622,9e-05,15.14651]
[1776706566039,41.36,75711.74,0.0,-0.84581,9e-05,15.17423]
[1776706566799,41.36,75717.41,0.0,-0.8453,9e-05,15.20853]
[1776706567812,41.36,75725.25,0.0,-0.84459,9e-05,15.25594]
[1776706570145,41.36,75721.47,0.0,-0.84493,9e-05,15.23317]
[1776706570191,41.36,75721.47,0.0,-0.84493,9e-05,15.23317]
[1776706570439,41.36,75718.65,0.0,-0.84518,9e-05,15.21618]
[1776706574050,41.36,75720.59,0.0,-0.84501,9e-05,15.22802]
[1776706574103,41.36,75720.59,0.0,-0.84501,9e-05,15.22802]
[1776706574192,41.36,75720.59,0.0,-0.84501,9e-05,15.22802]
[1776706574294,41.36,75718.34,0.0,-0.84521,9e-05,15.2145]
[1776706577905,41.36,75695.77,0.0,-0.84723,9e-05,15.07817]
[1776706578904,41.36,75683.16,0.0,-0.84835,9e-05,15.00193]
[1776706579911,41.36,75681.75,0.0,-0.84848,9e-05,14.99356]
[1776706580918,41.36,75681.93,0.0,-0.84846,9e-05,14.99489]
[1776706581925,41.36,75673.83,0.0,-0.84917,9e-05,14.9462]
[1776706583939,41.36,75669.81,0.0,-0.84953,9e-05,14.92207]
[1776706588974,41.37,75672.83,0.0,-0.84924,9e-05,14.94163]
[1776706590120,41.37,75672.83,0.0,-0.84924,9e-05,14.94163]
[1776706590172,41.37,75672.83,0.0,-0.84924,9e-05,14.94163]
[1776706590196,41.37,75672.83,0.0,-0.84924,9e-05,14.94163]
[1776706594008,41.37,75683.59,0.0,-0.84829,9e-05,15.00406]
[1776706596025,41.37,75678.88,0.0,-0.8487,9e-05,14.97616]
[1776706597528,41.37,75679.31,0.0,-0.84866,9e-05,14.97899]
[1776706597609,41.37,75679.31,0.0,-0.84866,9e-05,14.97899]
[1776706597701,41.37,75679.31,0.0,-0.84866,9e-05,14.97899]
[1776706600453,41.37,75679.65,0.0,-0.84862,9e-05,14.98157]
[1776706600505,41.37,75679.98,0.0,-0.84859,9e-05,14.98383]
[1776706600697,41.37,75679.98,0.0,-0.84859,9e-05,14.98383]
[1776706601060,41.37,75681.08,0.0,-0.84849,9e-05,14.99073]
[1776706603638,41.37,75683.59,0.0,-0.84826,9e-05,15.00638]
[1776706603692,41.37,75683.59,0.0,-0.84826,9e-05,15.00638]
[1776706603723,41.37,75683.59,0.0,-0.84826,9e-05,15.00638]
[1776706605064,41.38,75683.92,0.0,-0.84822,9e-05,15.00859]
[1776706605198,41.38,75683.92,0.0,-0.84822,9e-05,15.00859]
[1776706609116,41.38,75692.17,0.0,-0.84747,9e-05,15.05967]
[1776706610123,41.38,75696.98,0.0,-0.84704,9e-05,15.08887]
[1776706611634,41.38,75698.7,0.0,-0.84689,9e-05,15.09927]
[1776706611675,41.38,75698.7,0.0,-0.84689,9e-05,15.09927]
[1776706611698,41.38,75698.7,0.0,-0.84689,9e-05,15.09927]
[1776706615958,41.38,75704.28,0.0,-0.84638,9e-05,15.13339]
[1776706615987,41.38,75704.28,0.0,-0.84638,9e-05,15.13339]
[1776706616194,41.38,75704.28,0.0,-0.84638,9e-05,15.13339]
[1776706616258,41.38,75701.2,0.0,-0.84666,9e-05,15.11482]
[1776706618279,41.38,75700.48,0.0,-0.84672,9e-05,15.11053]
[1776706618319,41.38,75700.48,0.0,-0.84672,9e-05,15.11053]
[1776706618439,41.38,75700.48,0.0,-0.84672,9e-05,15.11053]
[1776706621200,41.38,75706.79,0.0,-0.84615,9e-05,15.14897]
[1776706622207,41.38,75711.85,0.0,-0.84569,9e-05,15.17957]
[1776706624222,41.38,75718.18,0.0,-0.84513,9e-05,15.21777]
[1776706625742,41.38,75720.86,0.0,-0.84489,9e-05,15.2339]
[1776706625794,41.38,75720.86,0.0,-0.84489,9e-05,15.2339]
[1776706625939,41.38,75720.86,0.0,-0.84489,9e-05,15.2339]
[1776706631276,41.38,75716.67,0.0,-0.84526,9e-05,15.20875]
[1776706631953,41.38,75716.67,0.0,-0.84526,9e-05,15.20875]
[1776706631985,41.38,75716.67,0.0,-0.84526,9e-05,15.20875]
[1776706632191,41.38,75716.67,0.0,-0.84526,9e-05,15.20875]
[1776706635306,41.38,75707.61,0.0,-0.84608,9e-05,15.15378]
[1776706636313,41.38,75703.72,0.0,-0.84643,9e-05,15.13027]
[1776706636526,41.38,75703.72,0.0,-0.84643,9e-05,15.13027]
[1776706636578,41.38,75703.72,0.0,-0.84643,9e-05,15.13027]
[1776706636702,41.38,75703.72,0.0,-0.84643,9e-05,15.13027]
[1776706637320,41.38,75699.13,0.0,-0.84684,9e-05,15.10256]
[1776706639334,41.38,75703.94,0.0,-0.8464,9e-05,15.13178]
[1776706642355,41.38,75699.1,0.0,-0.84684,9e-05,15.10259]
[1776706642634,41.38,75699.1,0.0,-0.84684,9e-05,15.10259]
[1776706642676,41.38,75699.1,0.0,-0.84684,9e-05,15.10259]
[1776706642690,41.38,75699.1,0.0,-0.84684,9e-05,15.10259]
[1776706645376,41.38,75705.13,0.0,-0.84629,9e-05,15.13928]
[1776706646108,41.38,75705.13,0.0,-0.84629,9e-05,15.13928]
[1776706646161,41.38,75705.13,0.0,-0.84629,9e-05,15.13928]
[1776706646199,41.38,75705.13,0.0,-0.84629,9e-05,15.13928]
[1776706646383,41.38,75709.16,0.0,-0.84593,9e-05,15.16367]
[1776706647317,41.38,75709.16,0.0,-0.84593,9e-05,15.16367]
[1776706647366,41.38,75709.16,0.0,-0.84593,9e-05,15.16367]
[1776706647436,41.38,75709.16,0.0,-0.84593,9e-05,15.16367]
[1776706647390,41.38,75710.22,0.0,-0.84584,9e-05,15.17007]
[1776706648788,41.38,75711.03,0.0,-0.84576,9e-05,15.17496]
[1776706648936,41.38,75711.03,0.0,-0.84576,9e-05,15.17496]
[1776706649407,41.38,75711.25,0.0,-0.84574,9e-05,15.17627]
[1776706652425,41.38,75724.11,0.0,-0.84462,9e-05,15.24995]
[1776706653433,41.38,75729.17,0.0,-0.84416,9e-05,15.28063]
[1776706655159,41.38,75732.71,0.0,-0.84384,9e-05,15.30208]
[1776706655208,41.38,75732.71,0.0,-0.84384,9e-05,15.30208]
[1776706655387,41.38,75732.71,0.0,-0.84384,9e-05,15.30208]
[1776706657505,41.38,75733.98,0.0,-0.84372,9e-05,15.30977]
[1776706657557,41.38,75734.07,0.0,-0.84371,9e-05,15.31031]
[1776706657689,41.38,75734.07,0.0,-0.84371,9e-05,15.31031]
[1776706658471,41.38,75733.99,0.0,-0.84372,9e-05,15.30983]
[1776706663507,41.38,75733.66,0.0,-0.84375,9e-05,15.30801]
[1776706663617,41.38,75733.66,0.0,-0.84375,9e-05,15.30801]
[1776706663689,41.38,75733.66,0.0,-0.84375,9e-05,15.30801]
[1776706669556,41.38,75737.45,0.0,-0.8434,9e-05,15.3311]
[1776706670669,41.38,75737.45,0.0,-0.8434,9e-05,15.3311]
[1776706670693,41.38,75737.45,0.0,-0.8434,9e-05,15.3311]
[1776706670721,41.38,75737.45,0.0,-0.8434,9e-05,15.3311]
[1776706671443,41.38,75737.45,0.0,-0.8434,9e-05,15.3311]
[1776706670822,41.38,75741.52,0.0,-0.84303,9e-05,15.3559]
[1776706671689,41.38,75741.52,0.0,-0.84303,9e-05,15.3559]
[1776706673583,41.39,75736.09,0.0,-0.84352,9e-05,15.32351]
[1776706675533,41.39,75736.09,0.0,-0.84352,9e-05,15.32351]
[1776706675577,41.39,75736.04,0.0,-0.84352,9e-05,15.32321]
[1776706675695,41.39,75736.04,0.0,-0.84352,9e-05,15.32321]
[1776706675696,41.38,75740.15,0.0,-0.84315,9e-05,15.34807]
[1776706676848,41.38,75740.15,0.0,-0.84315,9e-05,15.34807]
[1776706676900,41.38,75740.15,0.0,-0.84315,9e-05,15.34807]
[1776706676937,41.38,75740.15,0.0,-0.84315,9e-05,15.34807]
[1776706676950,41.39,75741.88,0.0,-0.84299,9e-05,15.3587]
[1776706680978,41.39,75742.57,0.0,-0.84292,9e-05,15.36336]
[1776706681029,41.39,75742.57,0.0,-0.84292,9e-05,15.36336]
[1776706681201,41.39,75742.57,0.0,-0.84292,9e-05,15.36336]
[1776706682648,41.39,75753.15,0.0,-0.84195,9e-05,15.42775]
[1776706683655,41.39,75760.72,0.0,-0.84126,9e-05,15.47361]
[1776706684890,41.39,75760.72,0.0,-0.84126,9e-05,15.47361]
[1776706687685,41.39,75749.42,0.0,-0.84229,9e-05,15.40525]
[1776706688692,41.39,75746.64,0.0,-0.84254,9e-05,15.38853]
[1776706690665,41.39,75746.92,0.0,-0.84251,9e-05,15.39034]
[1776706690692,41.39,75746.92,0.0,-0.84251,9e-05,15.39034]
[1776706690718,41.39,75746.92,0.0,-0.84251,9e-05,15.39034]
[1776706690767,41.39,75746.92,0.0,-0.84251,9e-05,15.39045]
[1776706694105,41.39,75746.64,0.0,-0.84253,9e-05,15.38911]
[1776706694199,41.39,75746.64,0.0,-0.84253,9e-05,15.38911]
[1776706694207,41.39,75747.07,0.0,-0.84249,9e-05,15.39182]
[1776706695741,41.39,75752.13,0.0,-0.84203,9e-05,15.42252]
[1776706698729,41.39,75752.99,0.0,-0.84195,9e-05,15.42786]
[1776706698934,41.39,75752.99,0.0,-0.84195,9e-05,15.42786]
[1776706699016,41.39,75752.99,0.0,-0.84195,9e-05,15.42786]
[1776706699069,41.39,75752.99,0.0,-0.84195,9e-05,15.42786]
[1776706699196,41.39,75752.99,0.0,-0.84195,9e-05,15.42786]
[1776706699297,41.39,75753.04,0.0,-0.84194,9e-05,15.4283]
[1776706704805,41.39,75755.18,0.0,-0.84174,9e-05,15.44154]
[1776706707825,41.39,75759.66,0.0,-0.84133,9e-05,15.46876]
[1776706709348,41.39,75759.66,0.0,-0.84133,9e-05,15.46876]
[1776706709400,41.39,75759.66,0.0,-0.84133,9e-05,15.46876]
[1776706709442,41.39,75759.66,0.0,-0.84133,9e-05,15.46876]
[1776706709449,41.39,75755.99,0.0,-0.84166,9e-05,15.44662]
[1776706712861,41.39,75760.74,0.0,-0.84126,9e-05,15.47125]
[1776706717897,41.39,75761.66,0.0,-0.84117,9e-05,15.47688]
[1776706719782,41.39,75761.59,0.0,-0.84118,9e-05,15.47646]
[1776706719836,41.39,75761.59,0.0,-0.84118,9e-05,15.47646]
[1776706719935,41.39,75761.59,0.0,-0.84118,9e-05,15.47646]
[1776706720020,41.39,75762.09,0.0,-0.84114,9e-05,15.47949]
[1776706723939,41.39,75766.87,0.0,-0.8407,9e-05,15.50835]
[1776706724946,41.39,75772.92,0.0,-0.84014,9e-05,15.54492]
[1776706726819,41.39,75773.52,0.0,-0.84009,9e-05,15.54847]
[1776706726871,41.39,75773.52,0.0,-0.84009,9e-05,15.54847]
[1776706726935,41.39,75773.52,0.0,-0.84009,9e-05,15.54847]
[1776706726960,41.39,75773.3,0.0,-0.84011,9e-05,15.54706]
[1776706731995,41.39,75772.8,0.0,-0.84016,9e-05,15.54382]
[1776706734001,41.39,75772.95,0.0,-0.84015,9e-05,15.54477]
[1776706734194,41.39,75772.95,0.0,-0.84015,9e-05,15.54477]
[1776706734262,41.39,75773.42,0.0,-0.8401,9e-05,15.5477]
[1776706737033,41.39,75777.8,0.0,-0.8397,9e-05,15.57426]
[1776706739048,41.39,75784.18,0.0,-0.83911,9e-05,15.61288]
[1776706740057,41.39,75792.08,0.0,-0.83838,9e-05,15.66064]
[1776706741064,41.39,75802.22,0.0,-0.83744,9e-05,15.7219]
[1776706742071,41.39,75805.54,0.0,-0.83713,9e-05,15.742]
[1776706745553,41.39,75805.93,0.0,-0.8371,9e-05,15.74434]
[1776706745612,41.39,75805.93,0.0,-0.8371,9e-05,15.74434]
[1776706745687,41.39,75805.87,0.0,-0.8371,9e-05,15.74393]
[1776706746098,41.39,75805.95,0.0,-0.8371,9e-05,15.74439]
[1776706747106,41.39,75799.96,0.0,-0.83765,9e-05,15.70812]
[1776706747642,41.39,75799.96,0.0,-0.83765,9e-05,15.70812]
[1776706753149,41.39,75802.6,0.0,-0.8374,9e-05,15.72429]
[1776706754155,41.39,75808.69,0.0,-0.83684,9e-05,15.76121]
[1776706754904,41.39,75808.69,0.0,-0.83684,9e-05,15.76121]
[1776706754935,41.39,75808.69,0.0,-0.83684,9e-05,15.76121]
[1776706754956,41.39,75808.69,0.0,-0.83684,9e-05,15.76121]
[1776706755163,41.39,75812.93,0.0,-0.83644,9e-05,15.7869]
[1776706757177,41.39,75813.5,0.0,-0.83639,9e-05,15.7903]
[1776706758631,41.39,75813.32,0.0,-0.83641,9e-05,15.78917]
[1776706758695,41.39,75813.32,0.0,-0.83641,9e-05,15.78917]
[1776706759191,41.39,75813.83,0.0,-0.83636,9e-05,15.79221]
[1776706764226,41.39,75818.8,0.0,-0.8359,9e-05,15.82221]
[1776706765233,41.39,75827.46,0.0,-0.83509,9e-05,15.87458]
[1776706766240,41.39,75834.95,0.0,-0.83438,9e-05,15.92003]
[1776706767247,41.39,75840.14,0.0,-0.83389,9e-05,15.95149]
[1776706769261,41.39,75837.1,0.0,-0.83418,9e-05,15.93305]
[1776706772394,41.39,75838.2,0.0,-0.83411,9e-05,15.93545]
[1776706772436,41.39,75838.2,0.0,-0.83411,9e-05,15.93545]
[1776706772446,41.39,75838.2,0.0,-0.83411,9e-05,15.93545]
[1776706772471,41.39,75838.27,0.0,-0.83411,9e-05,15.93583]
[1776706772977,41.39,75838.27,0.0,-0.83411,9e-05,15.93583]
[1776706773202,41.39,75838.27,0.0,-0.83411,9e-05,15.93583]
[1776706773289,41.39,75838.31,0.0,-0.8341,9e-05,15.93607]
[1776706777317,41.39,75846.42,0.0,-0.83334,9e-05,15.98493]
[1776706778323,41.39,75850.9,0.0,-0.83292,9e-05,16.01196]
[1776706779160,41.39,75850.9,0.0,-0.83292,9e-05,16.01196]
[1776706779190,41.39,75850.9,0.0,-0.83292,9e-05,16.01196]
[1776706779212,41.39,75850.9,0.0,-0.83292,9e-05,16.01196]
[1776706779330,41.39,75851.59,0.0,-0.83286,9e-05,16.01585]
[1776706780374,41.39,75851.59,0.0,-0.83286,9e-05,16.01585]
[1776706780440,41.39,75851.59,0.0,-0.83286,9e-05,16.01585]
[1776706780532,41.39,75853.38,0.0,-0.83269,9e-05,16.02653]
[1776706786380,41.39,75853.82,0.0,-0.83267,9e-05,16.0282]
[1776706790408,41.39,75848.27,0.0,-0.8332,9e-05,15.99405]
[1776706791415,41.39,75833.58,0.0,-0.83458,9e-05,15.90515]
[1776706792422,41.38,75827.05,0.0,-0.8352,9e-05,15.86531]
[1776706793429,41.38,75821.92,0.0,-0.83568,9e-05,15.83415]
[1776706794436,41.38,75816.02,0.0,-0.83624,9e-05,15.79836]
[1776706797457,41.38,75812.01,0.0,-0.83661,9e-05,15.77405]
[1776706798272,41.38,75812.01,0.0,-0.83661,9e-05,15.77405]
[1776706798323,41.38,75812.01,0.0,-0.83661,9e-05,15.77405]
[1776706798435,41.38,75812.01,0.0,-0.83661,9e-05,15.77405]
[1776706798464,41.38,75806.4,0.0,-0.83713,9e-05,15.74011]
[1776706800478,41.38,75799.94,0.0,-0.83773,9e-05,15.70115]
[1776706805265,41.38,75800.57,0.0,-0.83767,9e-05,15.70501]
[1776706805318,41.38,75800.57,0.0,-0.83767,9e-05,15.70501]
[1776706805435,41.38,75800.57,0.0,-0.83767,9e-05,15.70501]
[1776706805513,41.38,75800.28,0.0,-0.8377,9e-05,15.70336]
[1776706807528,41.38,75793.14,0.0,-0.83836,9e-05,15.66017]
[1776706809542,41.38,75783.25,0.0,-0.83927,9e-05,15.60028]
[1776706810549,41.38,75779.59,0.0,-0.83961,9e-05,15.57818]
[1776706812565,41.39,75775.22,0.0,-0.84001,9e-05,15.55189]
[1776706813571,41.39,75786.67,0.0,-0.83895,9e-05,15.62129]
[1776706814578,41.39,75793.17,0.0,-0.83835,9e-05,15.66064]
[1776706815617,41.39,75793.17,0.0,-0.83835,9e-05,15.66064]
[1776706815669,41.39,75793.17,0.0,-0.83835,9e-05,15.66064]
[1776706815690,41.39,75794.24,0.0,-0.83825,9e-05,15.66708]
[1776706816592,41.39,75796.27,0.0,-0.83806,9e-05,15.67931]
[1776706820983,41.38,75798.68,0.0,-0.83785,9e-05,15.69362]
[1776706820992,41.38,75798.68,0.0,-0.83785,9e-05,15.69362]
[1776706821196,41.38,75798.68,0.0,-0.83785,9e-05,15.69362]
[1776706821627,41.38,75798.65,0.0,-0.83785,9e-05,15.69336]
[1776706822634,41.38,75781.71,0.0,-0.83942,9e-05,15.59063]
[1776706823641,41.38,75774.92,0.0,-0.84005,9e-05,15.54946]
[1776706824664,41.38,75774.92,0.0,-0.84005,9e-05,15.54946]
[1776706824693,41.38,75776.99,0.0,-0.83986,9e-05,15.56191]
[1776706824841,41.38,75776.99,0.0,-0.83986,9e-05,15.56191]
[1776706825318,41.38,75776.99,0.0,-0.83986,9e-05,15.56191]
[1776706825437,41.38,75776.99,0.0,-0.83986,9e-05,15.56191]
[1776706825655,41.38,75776.57,0.0,-0.8399,9e-05,15.55927]
[1776706827669,41.38,75780.16,0.0,-0.83957,9e-05,15.5808]
[1776706829677,41.38,75781.17,0.0,-0.83948,9e-05,15.58679]
[1776706829699,41.38,75784.67,0.0,-0.83916,9e-05,15.60784]
[1776706829729,41.38,75784.67,0.0,-0.83916,9e-05,15.60784]
[1776706829938,41.38,75784.67,0.0,-0.83916,9e-05,15.60784]
[1776706830690,41.38,75787.77,0.0,-0.83887,9e-05,15.62652]
[1776706832704,41.38,75792.7,0.0,-0.83845,9e-05,15.652]
[1776706837739,41.38,75793.97,0.0,-0.83833,9e-05,15.65973]
[1776706843412,41.38,75794.85,0.0,-0.83826,9e-05,15.66476]
[1776706843436,41.38,75794.85,0.0,-0.83826,9e-05,15.66476]
[1776706843461,41.38,75794.85,0.0,-0.83826,9e-05,15.66476]
[1776706843696,41.38,75794.85,0.0,-0.83826,9e-05,15.66476]
[1776706843556,41.38,75797.15,0.0,-0.83805,9e-05,15.67851]
[1776706843934,41.38,75797.15,0.0,-0.83805,9e-05,15.67851]
[1776706844036,41.38,75798.39,0.0,-0.83793,9e-05,15.68602]
[1776706849825,41.38,75799.47,0.0,-0.83784,9e-05,15.69188]
[1776706853573,41.38,75802.08,0.0,-0.8376,9e-05,15.70746]
[1776706853600,41.38,75836.88,0.0,-0.83435,9e-05,15.9182]
[1776706853879,41.38,75836.88,0.0,-0.83435,9e-05,15.9182]
[1776706853919,41.38,75862.08,0.0,-0.83197,9e-05,16.07053]
[1776706854862,41.38,75857.58,0.0,-0.8324,9e-05,16.04328]
[1776706856131,41.38,75857.58,0.0,-0.8324,9e-05,16.04328]
[1776706856299,41.38,75857.58,0.0,-0.8324,9e-05,16.04328]
[1776706856377,41.38,75857.58,0.0,-0.8324,9e-05,16.04328]
[1776706856612,41.38,75857.58,0.0,-0.8324,9e-05,16.04328]
[1776706856396,41.38,75846.84,0.0,-0.83342,9e-05,15.97812]
[1776706856876,41.38,75850.59,0.0,-0.83307,9e-05,16.00073]
[1776706858890,41.38,75846.2,0.0,-0.83348,9e-05,15.9743]
[1776706860381,41.38,75846.2,0.0,-0.83348,9e-05,15.9743]
[1776706864932,41.38,75840.71,0.0,-0.834,9e-05,15.941]
[1776706865939,41.38,75833.21,0.0,-0.8347,9e-05,15.89555]
[1776706867953,41.38,75827.56,0.0,-0.83523,9e-05,15.8614]
[1776706868959,41.38,75821.75,0.0,-0.83578,9e-05,15.82611]
[1776706872987,41.38,75826.61,0.0,-0.83532,9e-05,15.85575]
[1776706875007,41.38,75830.83,0.0,-0.83492,9e-05,15.88121]
[1776706876016,41.38,75838.8,0.0,-0.83418,9e-05,15.92938]
[1776706877021,41.38,75845.61,0.0,-0.83354,9e-05,15.97056]
[1776706878028,41.38,75841.21,0.0,-0.83395,9e-05,15.94383]
[1776706879636,41.38,75841.21,0.0,-0.83395,9e-05,15.94383]
[1776706879662,41.38,75841.21,0.0,-0.83395,9e-05,15.94383]
[1776706879706,41.38,75841.21,0.0,-0.83395,9e-05,15.94383]
[1776706879648,41.38,75837.02,0.0,-0.83435,9e-05,15.91837]
[1776706880045,41.38,75836.28,0.0,-0.83442,9e-05,15.91389]
[1776706882042,41.38,75836.62,0.0,-0.83439,9e-05,15.91593]
[1776706882086,41.38,75836.62,0.0,-0.83439,9e-05,15.91593]
[1776706882204,41.38,75836.62,0.0,-0.83439,9e-05,15.91593]
[1776706885438,41.38,75832.96,0.0,-0.83473,9e-05,15.89372]
[1776706885460,41.38,75832.96,0.0,-0.83473,9e-05,15.89372]
[1776706885719,41.38,75832.96,0.0,-0.83473,9e-05,15.89372]
[1776706885724,41.38,75831.04,0.0,-0.83491,9e-05,15.88212]
[1776706887094,41.38,75836.08,0.0,-0.83444,9e-05,15.91261]
[1776706888470,41.38,75836.08,0.0,-0.83444,9e-05,15.91261]
[1776706888522,41.38,75836.08,0.0,-0.83444,9e-05,15.91261]
[1776706888696,41.38,75836.08,0.0,-0.83444,9e-05,15.91261]
[1776706888622,41.38,75839.05,0.0,-0.83416,9e-05,15.93051]
[1776706889445,41.38,75839.05,0.0,-0.83416,9e-05,15.93051]
[1776706889492,41.38,75839.05,0.0,-0.83416,9e-05,15.93051]
[1776706889701,41.38,75839.05,0.0,-0.83416,9e-05,15.93051]
[1776706889745,41.38,75841.69,0.0,-0.83391,9e-05,15.94642]
[1776706893274,41.38,75839.12,0.0,-0.83419,9e-05,15.92653]
[1776706893353,41.38,75839.12,0.0,-0.83419,9e-05,15.92653]
[1776706893438,41.38,75839.12,0.0,-0.83419,9e-05,15.92653]
[1776706893481,41.38,75836.85,0.0,-0.8344,9e-05,15.91274]
[1776706894143,41.38,75832.76,0.0,-0.83479,9e-05,15.88795]
[1776706895138,41.38,75832.76,0.0,-0.83479,9e-05,15.88795]
[1776706895192,41.38,75832.76,0.0,-0.83479,9e-05,15.88795]
[1776706895438,41.38,75832.76,0.0,-0.83479,9e-05,15.88795]
[1776706895468,41.38,75829.37,0.0,-0.83511,9e-05,15.86743]
[1776706897755,41.38,75831.9,0.0,-0.83487,9e-05,15.88278]
[1776706897807,41.38,75834.79,0.0,-0.8346,9e-05,15.90028]
[1776706897937,41.38,75834.79,0.0,-0.8346,9e-05,15.90028]
[1776706898172,41.38,75835.18,0.0,-0.83456,9e-05,15.90264]
[1776706899178,41.38,75831.12,0.0,-0.83494,9e-05,15.87805]
[1776706899946,41.38,75831.12,0.0,-0.83494,9e-05,15.87805]
[1776706899963,41.38,75831.12,0.0,-0.83494,9e-05,15.87805]
[1776706900191,41.38,75831.12,0.0,-0.83494,9e-05,15.87805]
[1776706902847,41.38,75828.62,0.0,-0.83518,9e-05,15.86299]
[1776706902853,41.38,75828.62,0.0,-0.83518,9e-05,15.86299]
[1776706902936,41.38,75828.62,0.0,-0.83518,9e-05,15.86299]
[1776706903207,41.38,75829.67,0.0,-0.83508,9e-05,15.86938]
[1776706907498,41.38,75827.59,0.0,-0.83527,9e-05,15.85689]
[1776706907551,41.38,75827.59,0.0,-0.83527,9e-05,15.85689]
[1776706907695,41.38,75827.59,0.0,-0.83527,9e-05,15.85689]
[1776706907747,41.38,75826.48,0.0,-0.83537,9e-05,15.85028]
[1776706909270,41.38,75827.35,0.0,-0.83529,9e-05,15.85554]
[1776706909331,41.38,75827.35,0.0,-0.83529,9e-05,15.85554]
[1776706909440,41.38,75827.35,0.0,-0.83529,9e-05,15.85554]
[1776706913767,41.38,75830.98,0.0,-0.83495,9e-05,15.87767]
[1776706913819,41.38,75831.64,0.0,-0.83489,9e-05,15.88169]
[1776706913939,41.38,75831.64,0.0,-0.83489,9e-05,15.88169]
[1776706914286,41.38,75831.86,0.0,-0.83486,9e-05,15.88304]
[1776706914941,41.38,75831.86,0.0,-0.83486,9e-05,15.88304]
[1776706915014,41.38,75831.86,0.0,-0.83486,9e-05,15.88304]
[1776706915195,41.38,75831.86,0.0,-0.83486,9e-05,15.88304]
[1776706916398,41.38,75836.56,0.0,-0.83442,9e-05,15.91153]
[1776706918770,41.38,75835.54,0.0,-0.83452,9e-05,15.90534]
[1776706918314,41.38,75831.29,0.0,-0.83492,9e-05,15.8796]
[1776706918833,41.38,75831.29,0.0,-0.83492,9e-05,15.8796]
[1776706918939,41.38,75831.29,0.0,-0.83492,9e-05,15.8796]
[1776706920400,41.38,75826.21,0.0,-0.83539,9e-05,15.84889]
[1776706923115,41.38,75828.31,0.0,-0.8352,9e-05,15.86169]
[1776706923201,41.38,75828.31,0.0,-0.8352,9e-05,15.86169]
[1776706923217,41.38,75828.31,0.0,-0.8352,9e-05,15.86169]
[1776706923421,41.38,75835.49,0.0,-0.83452,9e-05,15.90524]
[1776706923956,41.38,75835.49,0.0,-0.83452,9e-05,15.90524]
[1776706924193,41.38,75835.49,0.0,-0.83452,9e-05,15.90524]
[1776706924428,41.38,75839.08,0.0,-0.83418,9e-05,15.92702]
[1776706925435,41.38,75843.59,0.0,-0.83376,9e-05,15.95431]
[1776706926442,41.38,75851.27,0.0,-0.83303,9e-05,16.00094]
[1776706928456,41.38,75847.35,0.0,-0.8334,9e-05,15.97743]
[1776706929528,41.38,75847.35,0.0,-0.8334,9e-05,15.97743]
[1776706929580,41.38,75847.35,0.0,-0.8334,9e-05,15.97743]
[1776706929707,41.38,75847.35,0.0,-0.8334,9e-05,15.97743]
[1776706933494,41.38,75855.0,0.0,-0.83267,9e-05,16.02424]
[1776706934500,41.38,75859.53,0.0,-0.83223,9e-05,16.05174]
[1776706935507,41.38,75862.96,0.0,-0.83191,9e-05,16.07254]
[1776706936162,41.38,75862.96,0.0,-0.83191,9e-05,16.07254]
[1776706936209,41.38,75862.96,0.0,-0.83191,9e-05,16.07254]
[1776706937912,41.38,75864.38,0.0,-0.83177,9e-05,16.08108]
[1776706938393,41.38,75864.38,0.0,-0.83177,9e-05,16.08108]
[1776706938530,41.38,75873.75,0.0,-0.83088,0.0001,16.13777]
[1776706939537,41.38,75876.38,0.0,-0.83064,0.0001,16.15355]
[1776706940544,41.38,75872.11,0.0,-0.83104,0.0001,16.12759]
[1776706942116,41.38,75870.17,0.0,-0.83123,0.0001,16.11577]
[1776706942558,41.38,75868.06,0.0,-0.83143,0.0001,16.10293]
[1776706943566,41.38,75863.24,0.0,-0.83189,9e-05,16.0737]
[1776706944573,41.38,75858.76,0.0,-0.83232,9e-05,16.04658]
[1776706945592,41.38,75858.76,0.0,-0.83232,9e-05,16.04658]
[1776706945646,41.38,75858.76,0.0,-0.83232,9e-05,16.04658]
[1776706945698,41.38,75858.76,0.0,-0.83232,9e-05,16.04658]
[1776706947594,41.38,75854.52,0.0,-0.83272,9e-05,16.02099]
[1776706949682,41.38,75841.48,0.0,-0.83395,9e-05,15.94218]
[1776706950689,41.38,75839.34,0.0,-0.83414,9e-05,15.92939]
[1776706951696,41.38,75832.91,0.0,-0.83478,9e-05,15.88624]
[1776706953710,41.38,75829.39,0.0,-0.83511,9e-05,15.86502]
[1776706955273,41.38,75828.21,0.0,-0.83522,9e-05,15.85794]
[1776706955281,41.38,75828.21,0.0,-0.83522,9e-05,15.85794]
[1776706955439,41.38,75828.21,0.0,-0.83522,9e-05,15.85794]
[1776706955724,41.38,75822.93,0.0,-0.83571,9e-05,15.82606]
[1776706956731,41.38,75819.3,0.0,-0.83605,9e-05,15.8042]
[1776706961766,41.38,75820.56,0.0,-0.83592,9e-05,15.81259]
[1776706962966,41.38,75820.56,0.0,-0.83592,9e-05,15.81259]
[1776706963018,41.38,75820.29,0.0,-0.83595,9e-05,15.81109]
[1776706963200,41.38,75820.29,0.0,-0.83595,9e-05,15.81109]
[1776706967913,41.38,75816.57,0.0,-0.83628,9e-05,15.78924]
[1776706969106,41.38,75815.59,0.0,-0.83637,9e-05,15.78348]
[1776706969202,41.38,75815.59,0.0,-0.83637,9e-05,15.78348]
[1776706974863,41.39,75815.47,0.0,-0.83638,9e-05,15.78294]
[1776706976246,41.39,75816.27,0.0,-0.8363,9e-05,15.78781]
[1776706976295,41.39,75816.27,0.0,-0.8363,9e-05,15.78781]
[1776706976435,41.39,75816.27,0.0,-0.8363,9e-05,15.78781]
[1776706980905,41.39,75812.79,0.0,-0.83663,9e-05,15.76678]
[1776706981912,41.39,75808.49,0.0,-0.83703,9e-05,15.74081]
[1776706982438,41.39,75808.49,0.0,-0.83703,9e-05,15.74081]
[1776706982490,41.39,75808.49,0.0,-0.83703,9e-05,15.74081]
[1776706982696,41.39,75808.49,0.0,-0.83703,9e-05,15.74081]
[1776706987953,41.39,75805.89,0.0,-0.83726,9e-05,15.72551]
[1776706988961,41.39,75808.94,0.0,-0.83698,9e-05,15.74404]
[1776706989601,41.39,75808.94,0.0,-0.83698,9e-05,15.74404]
[1776706989654,41.39,75808.94,0.0,-0.83698,9e-05,15.74404]
[1776706989696,41.39,75808.94,0.0,-0.83698,9e-05,15.74404]
[1776706990975,41.39,75814.85,0.0,-0.83643,9e-05,15.77987]
[1776706992988,41.39,75818.97,0.0,-0.83604,9e-05,15.80481]
[1776706993059,41.39,75818.97,0.0,-0.83604,9e-05,15.80481]
[1776706993110,41.39,75818.97,0.0,-0.83604,9e-05,15.80481]
[1776706993205,41.39,75818.97,0.0,-0.83604,9e-05,15.80481]
[1776706993996,41.39,75823.35,0.0,-0.83563,9e-05,15.83131]
[1776706999033,41.39,75823.97,0.0,-0.83558,9e-05,15.83484]
[1776707001406,41.39,75824.62,0.0,-0.83552,9e-05,15.83873]
[1776707001438,41.39,75824.62,0.0,-0.83552,9e-05,15.83873]
[1776707001459,41.39,75824.62,0.0,-0.83552,9e-05,15.83873]
[1776707003065,41.39,75825.94,0.0,-0.83539,9e-05,15.84668]
[1776707003196,41.39,75825.94,0.0,-0.83539,9e-05,15.84668]
[1776707003252,41.39,75830.15,0.0,-0.835,9e-05,15.87216]
[1776707007234,41.39,75829.94,0.0,-0.83502,9e-05,15.87097]
[1776707007437,41.39,75829.94,0.0,-0.83502,9e-05,15.87097]
[1776707007499,41.39,75829.94,0.0,-0.83502,9e-05,15.87097]
[1776707007565,41.39,75829.94,0.0,-0.83502,9e-05,15.87097]
[1776707007694,41.39,75829.94,0.0,-0.83502,9e-05,15.87097]
[1776707007791,41.39,75826.55,0.0,-0.83533,9e-05,15.85054]
[1776707010110,41.39,75830.69,0.0,-0.83494,9e-05,15.8757]
[1776707012970,41.39,75830.93,0.0,-0.83496,9e-05,15.87296]
[1776707013078,41.39,75830.56,0.0,-0.83499,9e-05,15.87074]
[1776707013187,41.39,75830.56,0.0,-0.83499,9e-05,15.87074]
[1776707018989,41.39,75828.75,0.0,-0.83516,9e-05,15.85996]
[1776707019088,41.39,75828.75,0.0,-0.83516,9e-05,15.85996]
[1776707019098,41.39,75828.75,0.0,-0.83516,9e-05,15.85996]
[1776707019207,41.39,75828.75,0.0,-0.83516,9e-05,15.85996]
[1776707023399,41.39,75829.62,0.0,-0.83507,9e-05,15.86535]
[1776707023440,41.39,75829.62,0.0,-0.83507,9e-05,15.86535]
[1776707024326,41.39,75827.63,0.0,-0.83526,9e-05,15.85333]
[1776707030726,41.39,75825.73,0.0,-0.83543,9e-05,15.84217]
[1776707031263,41.39,75832.07,0.0,-0.83484,9e-05,15.88063]
[1776707034285,41.39,75828.69,0.0,-0.83515,9e-05,15.86016]
[1776707038313,41.39,75825.65,0.0,-0.83544,9e-05,15.84189]
[1776707042342,41.39,75813.54,0.0,-0.83657,9e-05,15.76875]
[1776707043348,41.39,75806.15,0.0,-0.83725,9e-05,15.72416]
[1776707046368,41.39,75809.34,0.0,-0.83695,9e-05,15.74369]
[1776707049390,41.39,75819.81,0.0,-0.83597,9e-05,15.80707]
[1776707050819,41.39,75824.44,0.0,-0.83554,9e-05,15.83522]
[1776707053424,41.39,75828.24,0.0,-0.83518,9e-05,15.8583]
[1776707056445,41.39,75831.3,0.0,-0.83489,9e-05,15.87688]
[1776707058459,41.39,75835.34,0.0,-0.83451,9e-05,15.90132]
[1776707060473,41.39,75844.96,0.0,-0.83361,9e-05,15.95945]
[1776707064135,41.39,75841.89,0.0,-0.83389,9e-05,15.94123]
[1776707065510,41.39,75837.16,0.0,-0.83434,9e-05,15.91271]
[1776707066517,41.39,75828.46,0.0,-0.83515,9e-05,15.86018]
[1776707068531,41.39,75829.07,0.0,-0.8351,9e-05,15.86384]
[1776707073566,41.39,75825.85,0.0,-0.83543,9e-05,15.84032]
[1776707077594,41.39,75822.73,0.0,-0.83572,9e-05,15.82172]
[1776707082629,41.4,75823.28,0.0,-0.83566,9e-05,15.82551]
[1776707085650,41.4,75813.21,0.0,-0.83659,9e-05,15.76485]
[1776707087152,41.4,75809.26,0.0,-0.83696,9e-05,15.74123]
[1776707091703,41.4,75796.03,0.0,-0.83818,9e-05,15.66138]
[1776707092710,41.4,75794.18,0.0,-0.83835,9e-05,15.65041]
[1776707097745,41.4,75793.76,0.0,-0.83838,9e-05,15.64872]
[1776707102773,41.4,75793.69,0.0,-0.83837,9e-05,15.64898]
[1776707103787,41.4,75789.21,0.0,-0.83878,9e-05,15.62221]
[1776707104794,41.4,75785.08,0.0,-0.83916,9e-05,15.59743]
[1776707106824,41.4,75784.16,0.0,-0.83924,9e-05,15.5921]
[1776707106881,41.4,75784.16,0.0,-0.83924,9e-05,15.5921]
[1776707106942,41.4,75784.16,0.0,-0.83924,9e-05,15.5921]
[1776707107206,41.4,75784.21,0.0,-0.83923,9e-05,15.59264]
[1776707107815,41.41,75788.34,0.0,-0.83885,9e-05,15.61787]
[1776707112850,41.41,75795.9,0.0,-0.83813,9e-05,15.66456]
[1776707113857,41.41,75799.24,0.0,-0.83782,9e-05,15.68489]
[1776707118879,41.41,75797.74,0.0,-0.83795,9e-05,15.67614]
[1776707119132,41.41,75790.38,0.0,-0.83863,9e-05,15.63185]
[1776707119899,41.41,75787.09,0.0,-0.83893,9e-05,15.61213]
[1776707124934,41.41,75785.71,0.0,-0.83904,9e-05,15.60484]
[1776707125941,41.41,75779.51,0.0,-0.83961,9e-05,15.56736]
[1776707126948,41.41,75776.31,0.0,-0.83991,9e-05,15.54807]
[1776707131984,41.41,75765.79,0.0,-0.8409,9e-05,15.48073]
[1776707133816,41.41,75766.01,0.0,-0.84088,9e-05,15.48224]
[1776707133998,41.41,75770.58,0.0,-0.84046,9e-05,15.51006]
[1776707135023,41.41,75762.19,0.0,-0.84122,9e-05,15.45932]
[1776707136039,41.42,75750.82,0.0,-0.84226,9e-05,15.39073]
[1776707137033,41.42,75746.73,0.0,-0.84263,9e-05,15.36633]
[1776707138040,41.42,75742.01,0.0,-0.84306,9e-05,15.33795]
[1776707139047,41.42,75735.86,0.0,-0.84361,9e-05,15.30097]
[1776707144082,41.42,75734.35,0.0,-0.84373,9e-05,15.29305]
[1776707150124,41.42,75736.99,0.0,-0.84347,9e-05,15.31039]
[1776707155159,41.43,75736.44,0.0,-0.8435,9e-05,15.30812]
[1776707161201,41.43,75736.19,0.0,-0.8435,9e-05,15.30787]
[1776707163215,41.43,75732.73,0.0,-0.84381,9e-05,15.28737]
[1776707166236,41.43,75750.99,0.0,-0.84214,9e-05,15.39836]
[1776707167243,41.43,75758.8,0.0,-0.84143,9e-05,15.44565]
[1776707170264,41.43,75758.21,0.0,-0.84148,9e-05,15.44214]
[1776707172278,41.43,75754.88,0.0,-0.84178,9e-05,15.42208]
[1776707174292,41.43,75739.37,0.0,-0.84319,9e-05,15.32846]
[1776707175299,41.43,75733.88,0.0,-0.84369,9e-05,15.29547]
[1776707180334,41.44,75733.22,0.0,-0.84373,9e-05,15.2926]
[1776707181341,41.44,75756.42,0.0,-0.84162,9e-05,15.43299]
[1776707182349,41.44,75764.22,0.0,-0.8409,9e-05,15.48017]
[1776707186944,41.44,75764.06,0.0,-0.84091,9e-05,15.4795]
[1776707187042,41.44,75763.17,0.0,-0.84099,9e-05,15.47443]
[1776707187384,41.44,75767.98,0.0,-0.84055,9e-05,15.5035]
[1776707190961,41.44,75767.25,0.0,-0.84061,9e-05,15.49934]
[1776707191049,41.44,75767.91,0.0,-0.84058,9e-05,15.49936]
[1776707196447,41.44,75772.67,0.0,-0.84014,9e-05,15.52871]
[1776707198461,41.44,75776.26,0.0,-0.8398,9e-05,15.55056]
[1776707203496,41.44,75777.18,0.0,-0.83971,9e-05,15.55665]
[1776707205510,41.44,75769.47,0.0,-0.84042,9e-05,15.51031]
[1776707206516,41.44,75764.69,0.0,-0.84085,9e-05,15.48151]
[1776707211552,41.45,75766.49,0.0,-0.84068,9e-05,15.49293]
[1776707214573,41.45,75772.94,0.0,-0.84008,9e-05,15.5321]
[1776707219608,41.45,75773.13,0.0,-0.84007,9e-05,15.53327]
[1776707224643,41.45,75767.89,0.0,-0.84055,9e-05,15.50167]
[1776707229677,41.45,75767.22,0.0,-0.8406,9e-05,15.4979]
[1776707234713,41.45,75769.79,0.0,-0.84036,9e-05,15.51368]
[1776707237734,41.45,75775.0,0.0,-0.83988,9e-05,15.54527]
[1776707242769,41.45,75775.21,0.0,-0.83986,9e-05,15.54666]
[1776707247804,41.45,75776.04,0.0,-0.83978,9e-05,15.55179]
[1776707252839,41.45,75776.22,0.0,-0.8398,9e-05,15.54878]
[1776707257879,41.45,75775.03,0.0,-0.8399,9e-05,15.5418]
[1776707260900,41.45,75779.04,0.0,-0.83953,9e-05,15.56613]
[1776707261907,41.45,75783.83,0.0,-0.83909,9e-05,15.59513]
[1776707266942,41.45,75786.37,0.0,-0.83885,9e-05,15.61104]
[1776707271978,41.45,75786.69,0.0,-0.83881,9e-05,15.61371]
[1776707272965,41.45,75786.69,0.0,-0.83881,9e-05,15.61371]
[1776707273346,41.45,75780.21,0.0,-0.8394,9e-05,15.57468]
[1776707273993,41.45,75764.56,0.0,-0.84084,9e-05,15.4801]
[1776707274999,41.45,75760.83,0.0,-0.84118,9e-05,15.45767]
[1776707280035,41.46,75762.54,0.0,-0.84101,9e-05,15.46866]
[1776707281042,41.46,75767.56,0.0,-0.84055,9e-05,15.4991]
[1776707286077,41.46,75766.27,0.0,-0.84066,9e-05,15.4917]
[1776707289454,41.46,75768.94,0.0,-0.84042,9e-05,15.50809]
[1776707295140,41.46,75768.68,0.0,-0.84043,9e-05,15.50738]
[1776707298161,41.46,75774.2,0.0,-0.83991,9e-05,15.54113]
[1776707300175,41.46,75784.63,0.0,-0.83895,9e-05,15.60457]
[1776707301182,41.46,75787.3,0.0,-0.8387,9e-05,15.62087]
[1776707302189,41.46,75792.02,0.0,-0.83826,9e-05,15.64953]
[1776707307224,41.46,75801.08,0.0,-0.83741,9e-05,15.70475]
[1776707307813,41.46,75801.08,0.0,-0.83741,9e-05,15.70475]
[1776707308231,41.46,75808.31,0.0,-0.83674,9e-05,15.74846]
[1776707311251,41.46,75812.47,0.0,-0.83638,9e-05,15.76927]
[1776707313266,41.46,75817.32,0.0,-0.83593,9e-05,15.79881]
[1776707318301,41.47,75818.39,0.0,-0.83582,9e-05,15.80571]
[1776707320315,41.47,75812.47,0.0,-0.83637,9e-05,15.77004]
[1776707325391,41.47,75818.81,0.0,-0.83577,9e-05,15.80904]
[1776707327403,41.47,75827.43,0.0,-0.83496,9e-05,15.86129]
[1776707328410,41.47,75827.3,0.0,-0.83497,9e-05,15.86071]
[1776707330428,41.47,75837.8,0.0,-0.83398,9e-05,15.92437]
[1776707331433,41.47,75840.93,0.0,-0.83368,9e-05,15.9434]
[1776707333451,41.47,75844.97,0.0,-0.8333,9e-05,15.96797]
[1776707334458,41.47,75852.58,0.0,-0.83258,9e-05,16.01399]
[1776707335465,41.47,75860.09,0.0,-0.83187,9e-05,16.05935]
[1776707338486,41.47,75862.41,0.0,-0.83165,9e-05,16.07319]
[1776707339493,41.47,75868.2,0.0,-0.8311,0.0001,16.10808]
[1776707342514,41.47,75871.56,0.0,-0.83078,0.0001,16.12851]
[1776707346544,41.47,75876.09,0.0,-0.83035,0.0001,16.15596]
[1776707347551,41.47,75900.52,0.0,-0.82801,0.0001,16.30338]
[1776707348558,41.47,75889.95,0.0,-0.82902,0.0001,16.2396]
[1776707349565,41.47,75893.13,0.0,-0.82872,0.0001,16.25886]
[1776707351579,41.47,75886.08,0.0,-0.82939,0.0001,16.21627]
[1776707352965,41.47,75886.08,0.0,-0.82939,0.0001,16.21627]
[1776707353029,41.47,75885.14,0.0,-0.82949,0.0001,16.21046]
[1776707354946,41.47,75884.29,0.0,-0.82957,0.0001,16.20533]
[1776707355040,41.47,75890.82,0.0,-0.82894,0.0001,16.24474]
[1776707359635,41.47,75904.09,0.0,-0.82766,0.0001,16.32504]
[1776707360642,41.47,75906.5,0.0,-0.82743,0.0001,16.33953]
[1776707362095,41.47,75906.5,0.0,-0.82743,0.0001,16.33953]
[1776707362307,41.47,75906.5,0.0,-0.82743,0.0001,16.33953]
[1776707362399,41.47,75907.42,0.0,-0.82734,0.0001,16.34509]
[1776707362665,41.47,75913.81,0.0,-0.82673,0.0001,16.38363]
[1776707365797,41.47,75911.98,0.0,-0.8269,0.0001,16.37263]
[1776707365882,41.47,75911.96,0.0,-0.8269,0.0001,16.37254]
[1776707366692,41.47,75908.8,0.0,-0.82721,0.0001,16.35352]
[1776707368706,41.47,75905.57,0.0,-0.82752,0.0001,16.33415]
[1776707369921,41.47,75905.57,0.0,-0.82752,0.0001,16.33415]
[1776707369975,41.47,75905.57,0.0,-0.82752,0.0001,16.33415]
[1776707370197,41.47,75905.57,0.0,-0.82752,0.0001,16.33415]
[1776707370298,41.47,75900.99,0.0,-0.82796,0.0001,16.30647]
[1776707373232,41.47,75910.54,0.0,-0.82707,0.0001,16.35976]
[1776707373741,41.47,75915.05,0.0,-0.82664,0.0001,16.38696]
[1776707376179,41.47,75914.23,0.0,-0.82672,0.0001,16.3819]
[1776707376266,41.47,75914.23,0.0,-0.82672,0.0001,16.3819]
[1776707376998,41.47,75914.86,0.0,-0.82666,0.0001,16.3855]
[1776707377401,41.47,75914.86,0.0,-0.82666,0.0001,16.3855]
[1776707377443,41.47,75929.07,0.0,-0.82529,0.0001,16.47109]
[1776707378412,41.47,75929.07,0.0,-0.82529,0.0001,16.47109]
[1776707378418,41.47,75932.83,0.0,-0.82492,0.0001,16.49367]
[1776707378583,41.47,75932.83,0.0,-0.82492,0.0001,16.49367]
[1776707378777,41.47,75926.0,0.0,-0.82559,0.0001,16.4525]
[1776707380360,41.47,75926.0,0.0,-0.82559,0.0001,16.4525]
[1776707380382,41.47,75926.0,0.0,-0.82559,0.0001,16.4525]
[1776707380396,41.47,75926.11,0.0,-0.82558,0.0001,16.4531]
[1776707380710,41.47,75926.11,0.0,-0.82558,0.0001,16.4531]
[1776707381798,41.47,75917.33,0.0,-0.82643,0.0001,16.40014]
[1776707382805,41.47,75912.91,0.0,-0.82685,0.0001,16.37352]
[1776707384451,41.47,75912.91,0.0,-0.82685,0.0001,16.37352]
[1776707384497,41.47,75912.91,0.0,-0.82685,0.0001,16.37352]
[1776707384701,41.47,75913.45,0.0,-0.8268,0.0001,16.37688]
[1776707387850,41.47,75908.26,0.0,-0.8273,0.0001,16.34574]
[1776707388856,41.47,75905.08,0.0,-0.8276,0.0001,16.32664]
[1776707390870,41.47,75912.2,0.0,-0.82692,0.0001,16.36942]
[1776707395446,41.47,75913.6,0.0,-0.82678,0.0001,16.37798]
[1776707395692,41.47,75911.55,0.0,-0.82698,0.0001,16.36564]
[1776707395919,41.47,75944.05,0.0,-0.82383,0.0001,16.56147]
[1776707398269,41.47,75945.16,0.0,-0.82372,0.0001,16.56817]
[1776707398304,41.47,75947.17,0.0,-0.82353,0.0001,16.58002]
[1776707399190,41.47,75947.17,0.0,-0.82353,0.0001,16.58002]
[1776707401206,41.47,75951.55,0.0,-0.8231,0.0001,16.60634]
[1776707401273,41.47,75952.31,0.0,-0.82303,0.0001,16.61075]
[1776707403209,41.47,75951.55,0.0,-0.8231,0.0001,16.60617]
[1776707403281,41.47,75949.91,0.0,-0.82327,0.0001,16.59611]
[1776707404533,41.47,75950.77,0.0,-0.82318,0.0001,16.60129]
[1776707404544,41.47,75950.77,0.0,-0.82318,0.0001,16.60129]
[1776707404695,41.47,75950.77,0.0,-0.82318,0.0001,16.60129]
[1776707410007,41.47,75946.34,0.0,-0.82362,0.0001,16.57418]
[1776707411809,41.47,75945.22,0.0,-0.82373,0.0001,16.56738]
[1776707412059,41.47,75969.15,0.0,-0.82139,0.0001,16.71142]
[1776707413464,41.47,75969.15,0.0,-0.82139,0.0001,16.71142]
[1776707413512,41.47,75988.43,0.0,-0.81948,0.0001,16.82743]
[1776707414789,41.47,75987.12,0.0,-0.81961,0.0001,16.81956]
[1776707415634,41.47,75990.12,0.0,-0.81932,0.0001,16.83758]
[1776707415640,41.47,75990.12,0.0,-0.81932,0.0001,16.83758]
[1776707416084,41.47,75990.12,0.0,-0.81932,0.0001,16.83758]
[1776707416141,41.47,75990.01,0.0,-0.81933,0.0001,16.83671]
[1776707422098,41.46,75992.94,0.0,-0.81906,0.0001,16.85303]
[1776707427133,41.46,75988.6,0.0,-0.81951,0.0001,16.82591]
[1776707430154,41.46,75976.94,0.0,-0.82067,0.0001,16.75559]
[1776707432376,41.46,75973.13,0.0,-0.82108,0.0001,16.72829]
[1776707432477,41.46,75973.6,0.0,-0.82103,0.0001,16.73099]
[1776707436302,41.46,75972.45,0.0,-0.82115,0.0001,16.72397]
[1776707436357,41.46,75972.13,0.0,-0.82118,0.0001,16.72195]
[1776707438210,41.46,75966.69,0.0,-0.82172,0.0001,16.68911]
[1776707443249,41.46,75964.0,0.0,-0.82199,0.0001,16.67266]
[1776707446269,41.46,75958.6,0.0,-0.82252,0.0001,16.64006]
[1776707448734,41.46,75956.78,0.0,-0.8227,0.0001,16.6291]
[1776707448765,41.46,75956.78,0.0,-0.8227,0.0001,16.6291]
[1776707448952,41.46,75956.78,0.0,-0.8227,0.0001,16.6291]
[1776707452438,41.46,75957.6,0.0,-0.82262,0.0001,16.63402]
[1776707452540,41.46,75957.5,0.0,-0.82263,0.0001,16.63334]
[1776707454754,41.46,75954.97,0.0,-0.82288,0.0001,16.61796]
[1776707454807,41.46,75954.97,0.0,-0.82288,0.0001,16.61796]
[1776707454944,41.46,75954.97,0.0,-0.82288,0.0001,16.61796]
[1776707455979,41.46,75954.93,0.0,-0.82288,0.0001,16.61766]
[1776707456341,41.46,75988.91,0.0,-0.81954,0.0001,16.82217]
[1776707457348,41.46,75995.84,0.0,-0.81885,0.0001,16.86396]
[1776707459588,41.46,75995.49,0.0,-0.81888,0.0001,16.86185]
[1776707461688,41.45,75995.27,0.0,-0.81892,0.0001,16.85992]
[1776707462385,41.45,75995.6,0.0,-0.81889,0.0001,16.8617]
[1776707465751,41.45,75993.99,0.0,-0.81906,0.0001,16.8514]
[1776707465798,41.45,75993.99,0.0,-0.81906,0.0001,16.8514]
[1776707465941,41.45,75993.99,0.0,-0.81906,0.0001,16.8514]
[1776707470442,41.45,75986.88,0.0,-0.81976,0.0001,16.80856]
[1776707471449,41.45,75982.53,0.0,-0.8202,0.0001,16.78223]
[1776707474930,41.45,75979.74,0.0,-0.82048,0.0001,16.76509]
[1776707475051,41.45,75979.74,0.0,-0.82048,0.0001,16.76509]
[1776707475198,41.45,75979.74,0.0,-0.82048,0.0001,16.76509]
[1776707478965,41.45,75977.59,0.0,-0.8207,0.0001,16.75178]
[1776707478990,41.45,75977.59,0.0,-0.8207,0.0001,16.75178]
[1776707479216,41.45,75977.59,0.0,-0.8207,0.0001,16.75178]
[1776707479505,41.45,75974.04,0.0,-0.82105,0.0001,16.73034]
[1776707480512,41.45,75968.29,0.0,-0.82161,0.0001,16.69567]
[1776707481519,41.45,75961.1,0.0,-0.82232,0.0001,16.65236]
[1776707483534,41.45,75959.15,0.0,-0.82251,0.0001,16.64073]
[1776707486288,41.45,75958.7,0.0,-0.82255,0.0001,16.63814]
[1776707486291,41.45,75958.7,0.0,-0.82255,0.0001,16.63814]
[1776707486443,41.45,75958.7,0.0,-0.82255,0.0001,16.63814]
[1776707489279,41.45,75958.97,0.0,-0.82252,0.0001,16.63997]
[1776707489303,41.45,75958.97,0.0,-0.82252,0.0001,16.63997]
[1776707489443,41.45,75958.97,0.0,-0.82252,0.0001,16.63997]
[1776707489575,41.45,75958.84,0.0,-0.82253,0.0001,16.63925]
[1776707491739,41.45,75955.48,0.0,-0.82289,0.0001,16.61493]
[1776707492178,41.45,75955.48,0.0,-0.82289,0.0001,16.61493]
[1776707492597,41.45,75927.45,0.0,-0.82563,0.0001,16.44576]
[1776707493605,41.45,75921.86,0.0,-0.82617,0.0001,16.41204]
[1776707493697,41.45,75921.86,0.0,-0.82617,0.0001,16.41204]
[1776707494612,41.45,75911.65,0.0,-0.82716,0.0001,16.35048]
[1776707495620,41.45,75905.76,0.0,-0.82773,0.0001,16.31488]
[1776707495749,41.45,75905.76,0.0,-0.82773,0.0001,16.31488]
[1776707497634,41.45,75912.93,0.0,-0.82703,0.0001,16.35828]
[1776707498641,41.45,75920.42,0.0,-0.82631,0.0001,16.40357]
[1776707500655,41.45,75922.51,0.0,-0.82611,0.0001,16.41625]
[1776707501969,41.45,75922.51,0.0,-0.82611,0.0001,16.41625]
[1776707502195,41.45,75922.51,0.0,-0.82611,0.0001,16.41625]
[1776707502208,41.45,75922.51,0.0,-0.82611,0.0001,16.41625]
[1776707508712,41.45,75932.13,0.0,-0.82518,0.0001,16.47405]
[1776707513321,41.45,75932.63,0.0,-0.82513,0.0001,16.47663]
[1776707513373,41.45,75932.63,0.0,-0.82513,0.0001,16.47663]
[1776707513446,41.45,75932.63,0.0,-0.82513,0.0001,16.47663]
[1776707516768,41.45,75923.77,0.0,-0.826,0.0001,16.42256]
[1776707517985,41.45,75923.77,0.0,-0.826,0.0001,16.42256]
[1776707518029,41.45,75923.77,0.0,-0.826,0.0001,16.42256]
[1776707518193,41.45,75923.77,0.0,-0.826,0.0001,16.42256]
[1776707518238,41.45,75919.25,0.0,-0.82644,0.0001,16.39523]
[1776707519791,41.45,75912.92,0.0,-0.82706,0.0001,16.35693]
[1776707521804,41.45,75916.89,0.0,-0.82668,0.0001,16.38077]
[1776707523480,41.45,75916.89,0.0,-0.82668,0.0001,16.38077]
[1776707523485,41.45,75916.89,0.0,-0.82668,0.0001,16.38077]
[1776707523700,41.45,75916.89,0.0,-0.82668,0.0001,16.38077]
[1776707528985,41.44,75916.51,0.0,-0.82672,0.0001,16.37787]
[1776707529054,41.44,75916.51,0.0,-0.82672,0.0001,16.37787]
[1776707529203,41.44,75916.51,0.0,-0.82672,0.0001,16.37787]
[1776707530385,41.44,75916.15,0.0,-0.82676,0.0001,16.37561]
[1776707530393,41.44,75916.15,0.0,-0.82676,0.0001,16.37561]
[1776707530437,41.44,75916.15,0.0,-0.82676,0.0001,16.37561]
[1776707530537,41.44,75915.74,0.0,-0.8268,0.0001,16.37297]
[1776707533902,41.44,75928.2,0.0,-0.8256,0.0001,16.44808]
[1776707535546,41.44,75928.2,0.0,-0.8256,0.0001,16.44808]
[1776707535586,41.44,75928.2,0.0,-0.8256,0.0001,16.44808]
[1776707535703,41.44,75928.2,0.0,-0.8256,0.0001,16.44808]
[1776707535758,41.44,75934.44,0.0,-0.82499,0.0001,16.48553]
[1776707536922,41.44,75938.66,0.0,-0.82458,0.0001,16.51088]
[1776707541967,41.44,75940.61,0.0,-0.8244,0.0001,16.52217]
[1776707542148,41.44,75940.61,0.0,-0.8244,0.0001,16.52217]
[1776707542198,41.44,75940.61,0.0,-0.8244,0.0001,16.52217]
[1776707542250,41.44,75941.05,0.0,-0.82436,0.0001,16.52471]
[1776707546783,41.44,75941.53,0.0,-0.82432,0.0001,16.52714]
[1776707546938,41.44,75941.53,0.0,-0.82432,0.0001,16.52714]
[1776707546993,41.44,75942.45,0.0,-0.82423,0.0001,16.53256]
[1776707549006,41.44,75937.6,0.0,-0.82471,0.0001,16.50305]
[1776707549834,41.44,75937.6,0.0,-0.82471,0.0001,16.50305]
[1776707549886,41.44,75937.6,0.0,-0.82471,0.0001,16.50305]
[1776707549946,41.44,75937.6,0.0,-0.82471,0.0001,16.50305]
[1776707554140,41.44,75935.46,0.0,-0.82496,0.0001,16.4856]
[1776707554173,41.44,75935.46,0.0,-0.82496,0.0001,16.4856]
[1776707554190,41.44,75935.46,0.0,-0.82496,0.0001,16.4856]
[1776707554257,41.44,75935.83,0.0,-0.82492,0.0001,16.48775]
[1776707554998,41.44,75935.83,0.0,-0.82492,0.0001,16.48775]
[1776707555193,41.44,75935.83,0.0,-0.82492,0.0001,16.48775]
[1776707555239,41.44,75935.83,0.0,-0.82492,0.0001,16.48775]
[1776707559076,41.44,75920.21,0.0,-0.82644,0.0001,16.39323]
[1776707560084,41.44,75913.34,0.0,-0.82711,0.0001,16.35167]
[1776707560981,41.44,75913.34,0.0,-0.82711,0.0001,16.35167]
[1776707561055,41.44,75913.34,0.0,-0.82711,0.0001,16.35167]
[1776707561191,41.44,75913.34,0.0,-0.82711,0.0001,16.35167]
[1776707565122,41.44,75911.56,0.0,-0.82728,0.0001,16.3408]
[1776707565175,41.44,75911.56,0.0,-0.82728,0.0001,16.3408]
[1776707565195,41.44,75911.56,0.0,-0.82728,0.0001,16.3408]
[1776707565276,41.44,75911.79,0.0,-0.82726,0.0001,16.34215]
[1776707571162,41.44,75911.98,0.0,-0.82725,0.0001,16.34306]
[1776707574414,41.44,75909.94,0.0,-0.82745,0.0001,16.33068]
[1776707574439,41.44,75909.94,0.0,-0.82745,0.0001,16.33068]
[1776707576389,41.44,75909.79,0.0,-0.82746,0.0001,16.32972]
[1776707578044,41.44,75907.03,0.0,-0.82773,0.0001,16.313]
[1776707578062,41.44,75907.03,0.0,-0.82773,0.0001,16.313]
[1776707578199,41.44,75907.03,0.0,-0.82773,0.0001,16.313]
[1776707578211,41.44,75905.86,0.0,-0.82784,0.0001,16.30594]
[1776707582156,41.44,75903.97,0.0,-0.82802,0.0001,16.29456]
[1776707582173,41.44,75903.97,0.0,-0.82802,0.0001,16.29456]
[1776707582194,41.44,75903.97,0.0,-0.82802,0.0001,16.29456]
[1776707585299,41.44,75904.44,0.0,-0.82798,0.0001,16.2975]
[1776707585304,41.44,75904.44,0.0,-0.82798,0.0001,16.2975]
[1776707585437,41.44,75904.44,0.0,-0.82798,0.0001,16.2975]
[1776707585458,41.44,75904.96,0.0,-0.82792,0.0001,16.30069]
[1776707589283,41.44,75902.18,0.0,-0.82819,0.0001,16.28397]
[1776707589331,41.44,75902.18,0.0,-0.82819,0.0001,16.28397]
[1776707589439,41.44,75902.18,0.0,-0.82819,0.0001,16.28397]
[1776707589541,41.44,75894.96,0.0,-0.82888,0.0001,16.24047]
[1776707591664,41.44,75892.99,0.0,-0.82907,0.0001,16.22857]
[1776707591687,41.44,75892.99,0.0,-0.82907,0.0001,16.22857]
[1776707591716,41.44,75892.99,0.0,-0.82907,0.0001,16.22857]
[1776707591722,41.44,75893.13,0.0,-0.82905,0.0001,16.22965]
[1776707591913,41.44,75893.13,0.0,-0.82905,0.0001,16.22965]
[1776707591935,41.44,75893.13,0.0,-0.82905,0.0001,16.22965]
[1776707592309,41.44,75893.06,0.0,-0.82906,0.0001,16.22922]
[1776707594796,41.44,75893.06,0.0,-0.82906,0.0001,16.22922]
[1776707594848,41.44,75896.12,0.0,-0.82876,0.0001,16.24794]
[1776707594937,41.44,75896.12,0.0,-0.82876,0.0001,16.24794]
[1776707596337,41.44,75901.97,0.0,-0.8282,0.0001,16.28348]
[1776707597686,41.44,75901.97,0.0,-0.8282,0.0001,16.28348]
[1776707597697,41.44,75901.97,0.0,-0.8282,0.0001,16.28348]
[1776707597798,41.44,75903.0,0.0,-0.8281,0.0001,16.28983]
[1776707597937,41.44,75903.0,0.0,-0.8281,0.0001,16.28983]
[1776707598786,41.44,75903.0,0.0,-0.8281,0.0001,16.28983]
[1776707598796,41.44,75903.0,0.0,-0.8281,0.0001,16.28983]
[1776707598884,41.44,75904.04,0.0,-0.828,0.0001,16.29616]
[1776707599358,41.44,75910.01,0.0,-0.82742,0.0001,16.33219]
[1776707600604,41.44,75910.01,0.0,-0.82742,0.0001,16.33219]
[1776707600657,41.44,75910.01,0.0,-0.82742,0.0001,16.33219]
[1776707600688,41.44,75910.01,0.0,-0.82742,0.0001,16.33219]
[1776707600758,41.44,75915.11,0.0,-0.82693,0.0001,16.363]
[1776707601708,41.44,75909.99,0.0,-0.82742,0.0001,16.33205]
[1776707603385,41.44,75906.11,0.0,-0.8278,0.0001,16.30862]
[1776707608421,41.44,75900.41,0.0,-0.82834,0.0001,16.27439]
[1776707609839,41.44,75899.63,0.0,-0.82842,0.0001,16.2698]
[1776707609845,41.44,75899.63,0.0,-0.82842,0.0001,16.2698]
[1776707609936,41.44,75899.63,0.0,-0.82842,0.0001,16.2698]
[1776707610435,41.44,75899.5,0.0,-0.82843,0.0001,16.2691]
[1776707611442,41.44,75889.15,0.0,-0.82945,0.0001,16.20247]
[1776707612449,41.44,75880.89,0.0,-0.83024,0.0001,16.15259]
[1776707613456,41.44,75883.03,0.0,-0.83004,0.0001,16.16555]
[1776707615046,41.44,75883.26,0.0,-0.83001,0.0001,16.16697]
[1776707615098,41.44,75883.26,0.0,-0.83001,0.0001,16.16697]
[1776707615191,41.44,75883.26,0.0,-0.83001,0.0001,16.16697]
[1776707615228,41.44,75883.26,0.0,-0.83001,0.0001,16.16697]
[1776707615439,41.44,75883.26,0.0,-0.83001,0.0001,16.16697]
[1776707615470,41.44,75880.64,0.0,-0.83026,0.0001,16.15117]
[1776707620508,41.44,75874.7,0.0,-0.83083,0.0001,16.11551]
[1776707621515,41.44,75870.59,0.0,-0.83122,0.0001,16.09083]
[1776707623914,41.44,75869.24,0.0,-0.83134,0.0001,16.08292]
[1776707623938,41.44,75869.24,0.0,-0.83134,0.0001,16.08292]
[1776707623966,41.44,75869.24,0.0,-0.83134,0.0001,16.08292]
[1776707624316,41.44,75869.24,0.0,-0.83134,0.0001,16.08292]
[1776707624436,41.44,75869.24,0.0,-0.83134,0.0001,16.08292]
[1776707624536,41.44,75870.95,0.0,-0.83118,0.0001,16.09338]
[1776707626550,41.44,75865.16,0.0,-0.83172,9e-05,16.05863]
[1776707629423,41.44,75864.16,0.0,-0.83182,9e-05,16.05272]
[1776707629437,41.44,75864.16,0.0,-0.83182,9e-05,16.05272]
[1776707629448,41.44,75864.16,0.0,-0.83182,9e-05,16.05272]
[1776707629571,41.44,75864.23,0.0,-0.83181,9e-05,16.05314]
[1776707631238,41.44,75864.52,0.0,-0.83178,9e-05,16.05488]
[1776707631438,41.44,75864.52,0.0,-0.83178,9e-05,16.05488]
[1776707631585,41.44,75861.58,0.0,-0.83206,9e-05,16.0371]
[1776707634605,41.44,75857.2,0.0,-0.83248,9e-05,16.01066]
[1776707636619,41.44,75848.71,0.0,-0.83328,9e-05,15.95944]
[1776707639270,41.44,75850.04,0.0,-0.83315,9e-05,15.96767]
[1776707639322,41.44,75850.04,0.0,-0.83315,9e-05,15.96767]
[1776707639440,41.44,75850.04,0.0,-0.83315,9e-05,15.96767]
[1776707639640,41.44,75850.5,0.0,-0.8331,9e-05,15.97054]
[1776707642662,41.44,75857.31,0.0,-0.83246,9e-05,16.01191]
[1776707643669,41.44,75857.31,0.0,-0.83246,9e-05,16.01191]
[1776707643696,41.44,75857.31,0.0,-0.83246,9e-05,16.01191]
[1776707643733,41.44,75857.31,0.0,-0.83246,9e-05,16.01191]
[1776707643833,41.44,75858.34,0.0,-0.83236,9e-05,16.01816]
[1776707644310,41.44,75858.34,0.0,-0.83236,9e-05,16.01816]
[1776707644436,41.44,75858.34,0.0,-0.83236,9e-05,16.01816]
[1776707644675,41.44,75849.22,0.0,-0.83322,9e-05,15.96307]
[1776707645683,41.44,75849.36,0.0,-0.83321,9e-05,15.964]
[1776707648719,41.45,75836.95,0.0,-0.83437,9e-05,15.88924]
[1776707649725,41.45,75832.96,0.0,-0.83475,9e-05,15.86508]
[1776707650976,41.45,75833.38,0.0,-0.83471,9e-05,15.86761]
[1776707651028,41.45,75833.38,0.0,-0.83471,9e-05,15.86761]
[1776707651193,41.45,75833.38,0.0,-0.83471,9e-05,15.86761]
[1776707653392,41.45,75836.22,0.0,-0.83444,9e-05,15.88471]
[1776707653437,41.45,75836.22,0.0,-0.83444,9e-05,15.88471]
[1776707653444,41.45,75836.22,0.0,-0.83444,9e-05,15.88471]
[1776707653649,41.45,75836.22,0.0,-0.83444,9e-05,15.88471]
[1776707653690,41.45,75836.22,0.0,-0.83444,9e-05,15.88471]
[1776707653755,41.45,75838.15,0.0,-0.83426,9e-05,15.89634]
[1776707657783,41.45,75845.97,0.0,-0.83352,9e-05,15.94361]
[1776707658790,41.45,75858.68,0.0,-0.83232,9e-05,16.0205]
[1776707659797,41.45,75864.55,0.0,-0.83176,9e-05,16.05596]
[1776707662169,41.45,75867.4,0.0,-0.83149,0.0001,16.07307]
[1776707662193,41.45,75867.4,0.0,-0.83149,0.0001,16.07307]
[1776707662222,41.45,75867.4,0.0,-0.83149,0.0001,16.07307]
[1776707662818,41.45,75866.86,0.0,-0.83155,0.0001,16.06975]
[1776707663183,41.45,75866.86,0.0,-0.83155,0.0001,16.06975]
[1776707663434,41.45,75866.86,0.0,-0.83155,0.0001,16.06975]
[1776707663825,41.44,75864.99,0.0,-0.83173,9e-05,16.05839]
[1776707665839,41.44,75869.49,0.0,-0.8313,0.0001,16.08548]
[1776707668862,41.44,75878.31,0.0,-0.83046,0.0001,16.1385]
[1776707670721,41.44,75879.48,0.0,-0.83035,0.0001,16.14543]
[1776707670773,41.44,75879.48,0.0,-0.83035,0.0001,16.14543]
[1776707670875,41.44,75878.27,0.0,-0.83047,0.0001,16.13798]
[1776707670942,41.44,75878.27,0.0,-0.83047,0.0001,16.13798]
[1776707673896,41.44,75882.69,0.0,-0.83009,0.0001,16.16007]
[1776707674903,41.44,75890.87,0.0,-0.82931,0.0001,16.20931]
[1776707675916,41.44,75905.67,0.0,-0.82789,0.0001,16.29879]
[1776707676923,41.44,75908.44,0.0,-0.82762,0.0001,16.31552]
[1776707680985,41.44,75910.58,0.0,-0.82741,0.0001,16.32842]
[1776707681024,41.44,75910.58,0.0,-0.82741,0.0001,16.32842]
[1776707681187,41.44,75910.58,0.0,-0.82741,0.0001,16.32842]
[1776707681341,41.44,75910.58,0.0,-0.82741,0.0001,16.32842]
[1776707681434,41.44,75910.58,0.0,-0.82741,0.0001,16.32842]
[1776707681528,41.44,75909.92,0.0,-0.82748,0.0001,16.3244]
[1776707685986,41.44,75916.78,0.0,-0.82682,0.0001,16.36577]
[1776707687566,41.44,75916.78,0.0,-0.82682,0.0001,16.36577]
[1776707687572,41.44,75916.78,0.0,-0.82682,0.0001,16.36577]
[1776707687691,41.44,75916.78,0.0,-0.82682,0.0001,16.36577]
[1776707687790,41.44,75917.55,0.0,-0.82674,0.0001,16.37027]
[1776707693036,41.44,75915.42,0.0,-0.82695,0.0001,16.35705]
[1776707695686,41.44,75915.38,0.0,-0.82696,0.0001,16.35674]
[1776707695731,41.44,75915.38,0.0,-0.82696,0.0001,16.35674]
[1776707695832,41.44,75915.0,0.0,-0.827,0.0001,16.35432]
[1776707695934,41.44,75915.0,0.0,-0.827,0.0001,16.35432]
[1776707700618,41.44,75913.93,0.0,-0.8271,0.0001,16.34773]
[1776707700699,41.44,75913.93,0.0,-0.8271,0.0001,16.34773]
[1776707700780,41.44,75913.93,0.0,-0.8271,0.0001,16.34773]
[1776707700881,41.44,75914.58,0.0,-0.82704,0.0001,16.35154]
[1776707700936,41.44,75914.58,0.0,-0.82704,0.0001,16.35154]
[1776707706127,41.44,75914.9,0.0,-0.82702,0.0001,16.3532]
[1776707707683,41.44,75914.9,0.0,-0.82702,0.0001,16.3532]
[1776707707706,41.44,75914.9,0.0,-0.82702,0.0001,16.3532]
[1776707707735,41.44,75914.9,0.0,-0.82702,0.0001,16.3532]
[1776707707827,41.44,75915.07,0.0,-0.827,0.0001,16.35411]
[1776707709384,41.44,75915.27,0.0,-0.82698,0.0001,16.35532]
[1776707709437,41.44,75915.27,0.0,-0.82698,0.0001,16.35532]
[1776707709485,41.44,75914.95,0.0,-0.82702,0.0001,16.35333]
[1776707715754,41.44,75915.28,0.0,-0.82699,0.0001,16.355]
[1776707715796,41.44,75915.28,0.0,-0.82699,0.0001,16.355]
[1776707715938,41.44,75915.28,0.0,-0.82699,0.0001,16.355]
[1776707715882,41.44,75913.52,0.0,-0.82716,0.0001,16.34426]
[1776707716197,41.44,75909.62,0.0,-0.82754,0.0001,16.32072]
[1776707717203,41.44,75904.42,0.0,-0.82804,0.0001,16.2893]
[1776707718211,41.44,75899.98,0.0,-0.82847,0.0001,16.26251]
[1776707723246,41.44,75899.41,0.0,-0.82852,0.0001,16.25933]
[1776707725791,41.44,75898.03,0.0,-0.82865,0.0001,16.25088]
[1776707725839,41.44,75898.03,0.0,-0.82865,0.0001,16.25088]
[1776707725938,41.44,75898.03,0.0,-0.82865,0.0001,16.25088]
[1776707725893,41.44,75896.78,0.0,-0.82877,0.0001,16.24313]
[1776707726018,41.44,75896.78,0.0,-0.82877,0.0001,16.24313]
[1776707731305,41.44,75886.36,0.0,-0.82981,0.0001,16.17546]
[1776707732203,41.44,75886.36,0.0,-0.82981,0.0001,16.17546]
[1776707732249,41.44,75886.36,0.0,-0.82981,0.0001,16.17546]
[1776707732439,41.44,75886.36,0.0,-0.82981,0.0001,16.17546]
[1776707732468,41.44,75883.35,0.0,-0.8301,0.0001,16.15728]
[1776707738155,41.44,75881.6,0.0,-0.83027,0.0001,16.14681]
[1776707738200,41.44,75881.6,0.0,-0.83027,0.0001,16.14681]
[1776707738241,41.44,75881.6,0.0,-0.83027,0.0001,16.14681]
[1776707738353,41.44,75880.02,0.0,-0.83042,0.0001,16.1373]
[1776707741375,41.44,75867.21,0.0,-0.83164,0.0001,16.06]
[1776707742382,41.44,75857.81,0.0,-0.83253,9e-05,16.00318]
[1776707743389,41.44,75858.77,0.0,-0.83244,9e-05,16.00903]
[1776707744316,41.44,75858.77,0.0,-0.83244,9e-05,16.00903]
[1776707744366,41.44,75858.77,0.0,-0.83244,9e-05,16.00903]
[1776707744438,41.44,75858.77,0.0,-0.83244,9e-05,16.00903]
[1776707744525,41.44,75857.7,0.0,-0.83254,9e-05,16.0026]
[1776707745403,41.44,75854.02,0.0,-0.83289,9e-05,15.9804]
[1776707750438,41.44,75851.81,0.0,-0.83309,9e-05,15.9674]
[1776707754466,41.44,75847.23,0.0,-0.83352,9e-05,15.94007]
[1776707757487,41.44,75851.41,0.0,-0.83312,9e-05,15.96567]
[1776707760943,41.44,75854.19,0.0,-0.83285,9e-05,15.98266]
[1776707760951,41.44,75854.19,0.0,-0.83285,9e-05,15.98266]
[1776707760982,41.44,75854.19,0.0,-0.83285,9e-05,15.98266]
[1776707761515,41.44,75865.57,0.0,-0.83177,9e-05,16.05156]
[1776707762522,41.44,75870.25,0.0,-0.83132,0.0001,16.0799]
[1776707763529,41.44,75878.28,0.0,-0.83056,0.0001,16.12838]
[1776707764553,41.44,75881.76,0.0,-0.83022,0.0001,16.14949]
[1776707766566,41.44,75884.42,0.0,-0.82997,0.0001,16.16556]
[1776707769605,41.44,75892.37,0.0,-0.82921,0.0001,16.2135]
[1776707770613,41.44,75896.83,0.0,-0.82878,0.0001,16.2403]
[1776707775648,41.44,75897.39,0.0,-0.82874,0.0001,16.24307]
[1776707780683,41.44,75894.65,0.0,-0.82901,0.0001,16.22591]
[1776707785782,41.44,75896.38,0.0,-0.82885,0.0001,16.23602]
[1776707785883,41.44,75891.56,0.0,-0.82932,0.0001,16.2068]
[1776707791760,41.43,75890.93,0.0,-0.82942,0.0001,16.1984]
[1776707794785,41.43,75896.75,0.0,-0.82886,0.0001,16.23346]
[1776707799943,41.43,75899.43,0.0,-0.82861,0.0001,16.24934]
[1776707800829,41.43,75901.11,0.0,-0.82845,0.0001,16.25948]
[1776707803968,41.43,75898.45,0.0,-0.8287,0.0001,16.24341]
[1776707803988,41.43,75897.67,0.0,-0.82878,0.0001,16.23863]
[1776707805864,41.43,75902.04,0.0,-0.82836,0.0001,16.26488]
[1776707806870,41.43,75905.11,0.0,-0.82806,0.0001,16.2835]
[1776707808885,41.43,75914.17,0.0,-0.82719,0.0001,16.33829]
[1776707811906,41.43,75910.0,0.0,-0.82759,0.0001,16.31311]
[1776707812914,41.43,75914.95,0.0,-0.82711,0.0001,16.34302]
[1776707813921,41.43,75910.54,0.0,-0.82754,0.0001,16.31638]
[1776707818956,41.43,75914.92,0.0,-0.82712,0.0001,16.34289]
[1776707819963,41.43,75909.86,0.0,-0.8276,0.0001,16.31233]
[1776707821977,41.43,75902.98,0.0,-0.82827,0.0001,16.27086]
[1776707823991,41.43,75899.01,0.0,-0.82865,0.0001,16.24688]
[1776707826005,41.43,75894.66,0.0,-0.82907,0.0001,16.22049]
[1776707832047,41.43,75896.95,0.0,-0.82885,0.0001,16.23404]
[1776707836075,41.43,75893.65,0.0,-0.82917,0.0001,16.21392]
[1776707841111,41.43,75893.34,0.0,-0.8292,0.0001,16.21196]
[1776707846146,41.43,75894.17,0.0,-0.82913,0.0001,16.21681]
[1776707851181,41.43,75894.6,0.0,-0.82912,0.0001,16.21504]
[1776707856216,41.43,75894.04,0.0,-0.82918,0.0001,16.2115]
[1776707861251,41.43,75892.7,0.0,-0.82931,0.0001,16.20329]
[1776707866285,41.43,75892.93,0.0,-0.82929,0.0001,16.20446]
[1776707868302,41.43,75877.18,0.0,-0.8308,0.0001,16.10921]
[1776707870082,41.43,75876.68,0.0,-0.83084,0.0001,16.10635]
[1776707871448,41.43,75876.15,0.0,-0.83089,0.0001,16.10314]
[1776707871587,41.43,75876.15,0.0,-0.83089,0.0001,16.10314]
[1776707871758,41.43,75876.26,0.0,-0.83088,0.0001,16.10389]
[1776707872476,41.43,75876.26,0.0,-0.83088,0.0001,16.10389]
[1776707872527,41.43,75876.99,0.0,-0.83081,0.0001,16.10841]
[1776707875510,41.43,75877.42,0.0,-0.83077,0.0001,16.11119]
[1776707875537,41.43,75877.17,0.0,-0.83079,0.0001,16.10978]
[1776707877367,41.43,75889.63,0.0,-0.8296,0.0001,16.18516]
[1776707878374,41.43,75896.65,0.0,-0.82892,0.0001,16.22755]
[1776707883411,41.43,75901.58,0.0,-0.82845,0.0001,16.25703]
[1776707886815,41.43,75902.74,0.0,-0.82834,0.0001,16.26384]
[1776707886867,41.43,75902.74,0.0,-0.82834,0.0001,16.26384]
[1776707886957,41.43,75902.74,0.0,-0.82834,0.0001,16.26384]
[1776707892184,41.43,75905.92,0.0,-0.82805,0.0001,16.28251]
[1776707892232,41.43,75905.92,0.0,-0.82805,0.0001,16.28251]
[1776707892437,41.43,75905.92,0.0,-0.82805,0.0001,16.28251]
[1776707897511,41.43,75903.47,0.0,-0.8283,0.0001,16.26693]
[1776707902284,41.42,75900.9,0.0,-0.82855,0.0001,16.25108]
[1776707902327,41.42,75900.9,0.0,-0.82855,0.0001,16.25108]
[1776707902456,41.42,75900.9,0.0,-0.82855,0.0001,16.25108]
[1776707907220,41.42,75902.44,0.0,-0.82841,0.0001,16.25999]
[1776707907389,41.42,75902.44,0.0,-0.82841,0.0001,16.25999]
[1776707908127,41.42,75902.44,0.0,-0.82841,0.0001,16.25999]
[1776707907591,41.42,75951.24,0.0,-0.82367,0.0001,16.55458]
[1776707908598,41.42,75951.48,0.0,-0.82365,0.0001,16.55587]
[1776707909590,41.42,75951.48,0.0,-0.82365,0.0001,16.55587]
[1776707909605,41.42,75951.74,0.0,-0.82363,0.0001,16.55728]
[1776707910485,41.42,75951.74,0.0,-0.82363,0.0001,16.55728]
[1776707910612,41.42,75952.03,0.0,-0.8236,0.0001,16.55887]
[1776707914133,41.42,75954.25,0.0,-0.82342,0.0001,16.56772]
[1776707914158,41.42,75957.9,0.0,-0.82307,0.0001,16.58937]
[1776707914187,41.42,75957.9,0.0,-0.82307,0.0001,16.58937]
[1776707914634,41.42,75957.9,0.0,-0.82307,0.0001,16.58937]
[1776707914717,41.42,75957.9,0.0,-0.82307,0.0001,16.58937]
[1776707918670,41.42,75983.64,0.0,-0.82055,0.0001,16.74365]
[1776707920684,41.42,75983.37,0.0,-0.82058,0.0001,16.74208]
[1776707923956,41.42,75983.83,0.0,-0.82053,0.0001,16.74472]
[1776707924056,41.42,75983.6,0.0,-0.82056,0.0001,16.7432]
[1776707927945,41.42,75983.43,0.0,-0.82058,0.0001,16.74204]
[1776707928047,41.42,75982.88,0.0,-0.82063,0.0001,16.73858]
[1776707933779,41.42,75980.27,0.0,-0.8209,0.0001,16.72258]
[1776707936801,41.42,75973.51,0.0,-0.82157,0.0001,16.68152]
[1776707938815,41.41,75958.92,0.0,-0.82301,0.0001,16.59334]
[1776707939822,41.41,75958.33,0.0,-0.82307,0.0001,16.58979]
[1776707944857,41.41,75965.21,0.0,-0.82239,0.0001,16.63131]
[1776707945863,41.41,75961.16,0.0,-0.82279,0.0001,16.60686]
[1776707947878,41.41,75957.89,0.0,-0.82311,0.0001,16.58715]
[1776707948701,41.41,75957.89,0.0,-0.82311,0.0001,16.58715]
[1776707948753,41.41,75957.89,0.0,-0.82311,0.0001,16.58715]
[1776707948940,41.41,75957.89,0.0,-0.82311,0.0001,16.58715]
[1776707951905,41.41,75952.78,0.0,-0.82361,0.0001,16.55629]
[1776707956941,41.41,75949.74,0.0,-0.82391,0.0001,16.53775]
[1776707960946,41.41,75946.95,0.0,-0.82419,0.0001,16.52066]
[1776707960954,41.41,75946.95,0.0,-0.82419,0.0001,16.52066]
[1776707961190,41.41,75946.95,0.0,-0.82419,0.0001,16.52066]
[1776707967013,41.41,75944.06,0.0,-0.82448,0.0001,16.50271]
[1776707968846,41.41,75944.78,0.0,-0.82441,0.0001,16.50699]
[1776707968898,41.41,75944.78,0.0,-0.82441,0.0001,16.50699]
[1776707968943,41.41,75944.78,0.0,-0.82441,0.0001,16.50699]
[1776707971599,41.41,75947.21,0.0,-0.82421,0.0001,16.5172]
[1776707971694,41.41,75947.21,0.0,-0.82421,0.0001,16.5172]
[1776707977085,41.41,75933.5,0.0,-0.82555,0.0001,16.43399]
[1776707978093,41.41,75920.49,0.0,-0.82682,0.0001,16.35545]
[1776707979099,41.41,75921.53,0.0,-0.82671,0.0001,16.36184]
[1776707981499,41.41,75921.78,0.0,-0.82669,0.0001,16.36356]
[1776707981552,41.41,75921.78,0.0,-0.82669,0.0001,16.36356]
[1776707981707,41.41,75921.78,0.0,-0.82669,0.0001,16.36356]
[1776707983128,41.41,75925.67,0.0,-0.82631,0.0001,16.38724]
[1776707989171,41.41,75926.78,0.0,-0.82619,0.0001,16.39429]
[1776707994205,41.41,75929.76,0.0,-0.8259,0.0001,16.41241]
[1776707996220,41.41,75932.86,0.0,-0.8256,0.0001,16.43105]
[1776707998255,41.41,75933.11,0.0,-0.82558,0.0001,16.43251]
[1776707998307,41.41,75933.13,0.0,-0.82558,0.0001,16.43259]
[1776707998443,41.41,75933.13,0.0,-0.82558,0.0001,16.43259]
[1776708001255,41.41,75942.81,0.0,-0.82464,0.0001,16.4909]
[1776708002262,41.41,75946.22,0.0,-0.8243,0.0001,16.5114]
[1776708003270,41.41,75958.33,0.0,-0.82312,0.0001,16.58433]
[1776708004277,41.41,75964.59,0.0,-0.82251,0.0001,16.62205]
[1776708005284,41.41,75972.05,0.0,-0.82177,0.0001,16.66695]
[1776708007304,41.41,75976.06,0.0,-0.82138,0.0001,16.69085]
[1776708010319,41.41,75980.04,0.0,-0.821,0.0001,16.71439]
[1776708013962,41.41,75980.42,0.0,-0.82097,0.0001,16.71633]
[1776708014020,41.41,75980.42,0.0,-0.82097,0.0001,16.71633]
[1776708014192,41.41,75980.42,0.0,-0.82097,0.0001,16.71633]
[1776708017447,41.41,75984.69,0.0,-0.82056,0.0001,16.74134]
[1776708017672,41.41,75988.91,0.0,-0.82014,0.0001,16.76656]
[1776708019382,41.4,75996.18,0.0,-0.81943,0.0001,16.80988]
[1776708022403,41.4,75986.94,0.0,-0.82036,0.0001,16.7534]
[1776708023410,41.4,75986.0,0.0,-0.82045,0.0001,16.74754]
[1776708024630,41.4,75986.0,0.0,-0.82045,0.0001,16.74754]
[1776708024632,41.4,75986.0,0.0,-0.82045,0.0001,16.74754]
[1776708024694,41.4,75986.0,0.0,-0.82045,0.0001,16.74754]
[1776708025424,41.4,75979.5,0.0,-0.8211,0.0001,16.708]
[1776708026431,41.4,75968.45,0.0,-0.8222,0.0001,16.64126]
[1776708027437,41.4,75968.36,0.0,-0.82221,0.0001,16.64049]
[1776708029247,41.4,75977.76,0.0,-0.82129,0.0001,16.69681]
[1776708029452,41.4,75980.87,0.0,-0.82098,0.0001,16.71555]
[1776708031168,41.4,75980.87,0.0,-0.82098,0.0001,16.71555]
[1776708031195,41.4,75980.87,0.0,-0.82098,0.0001,16.71555]
[1776708031220,41.4,75980.87,0.0,-0.82098,0.0001,16.71555]
[1776708031315,41.4,75980.87,0.0,-0.82098,0.0001,16.71555]
[1776708031306,41.4,75982.41,0.0,-0.82087,0.0001,16.72031]
[1776708031439,41.4,75982.41,0.0,-0.82087,0.0001,16.72031]
[1776708033202,41.4,75983.48,0.0,-0.82076,0.0001,16.72676]
[1776708033273,41.4,75984.42,0.0,-0.82067,0.0001,16.73209]
[1776708033480,41.4,75992.12,0.0,-0.81991,0.0001,16.77848]
[1776708034634,41.4,75992.12,0.0,-0.81991,0.0001,16.77848]
[1776708034687,41.4,75992.12,0.0,-0.81991,0.0001,16.77848]
[1776708034941,41.4,75992.12,0.0,-0.81991,0.0001,16.77848]
[1776708038776,41.39,75993.61,0.0,-0.81978,0.0001,16.78657]
[1776708038826,41.39,75993.61,0.0,-0.81978,0.0001,16.78657]
[1776708038936,41.39,75993.61,0.0,-0.81978,0.0001,16.78657]
[1776708042543,41.39,75983.97,0.0,-0.82075,0.0001,16.72736]
[1776708043832,41.39,75983.97,0.0,-0.82075,0.0001,16.72736]
[1776708043859,41.39,75983.97,0.0,-0.82075,0.0001,16.72736]
[1776708043957,41.39,75983.97,0.0,-0.82075,0.0001,16.72736]
[1776708044052,41.39,75978.51,0.0,-0.8213,0.0001,16.6941]
[1776708047578,41.39,75973.37,0.0,-0.82182,0.0001,16.66246]
[1776708050665,41.39,75975.9,0.0,-0.82158,0.0001,16.67724]
[1776708050685,41.39,75975.9,0.0,-0.82158,0.0001,16.67724]
[1776708050942,41.39,75975.9,0.0,-0.82158,0.0001,16.67724]
[1776708054631,41.38,75985.68,0.0,-0.82063,0.0001,16.73493]
[1776708055636,41.38,75986.26,0.0,-0.82058,0.0001,16.73827]
[1776708056643,41.38,75980.61,0.0,-0.82114,0.0001,16.70405]
[1776708057474,41.38,75980.61,0.0,-0.82114,0.0001,16.70405]
[1776708057527,41.38,75980.61,0.0,-0.82114,0.0001,16.70405]
[1776708057695,41.38,75980.61,0.0,-0.82114,0.0001,16.70405]
[1776708059663,41.38,75977.32,0.0,-0.82147,0.0001,16.68384]
[1776708060671,41.38,75972.67,0.0,-0.82193,0.0001,16.65569]
[1776708061779,41.38,75972.67,0.0,-0.82193,0.0001,16.65569]
[1776708061831,41.38,75972.67,0.0,-0.82193,0.0001,16.65569]
[1776708061942,41.38,75972.67,0.0,-0.82193,0.0001,16.65569]
[1776708065708,41.38,75962.42,0.0,-0.82295,0.0001,16.59283]
[1776708066630,41.38,75962.42,0.0,-0.82295,0.0001,16.59283]
[1776708066693,41.38,75962.42,0.0,-0.82295,0.0001,16.59283]
[1776708068674,41.38,75961.29,0.0,-0.82307,0.0001,16.58574]
[1776708069736,41.38,75953.38,0.0,-0.82385,0.0001,16.53776]
[1776708071757,41.38,75958.86,0.0,-0.82331,0.0001,16.57071]
[1776708073040,41.38,75958.86,0.0,-0.82331,0.0001,16.57071]
[1776708073090,41.38,75958.86,0.0,-0.82331,0.0001,16.57071]
[1776708073197,41.38,75958.86,0.0,-0.82331,0.0001,16.57071]
[1776708073990,41.38,75960.93,0.0,-0.82312,0.0001,16.58297]
[1776708074022,41.38,75991.73,0.0,-0.82008,0.0001,16.76871]
[1776708074776,41.37,76009.18,0.0,-0.81835,0.0001,16.87347]
[1776708075946,41.37,76009.18,0.0,-0.81835,0.0001,16.87347]
[1776708075953,41.37,76009.02,0.0,-0.81837,0.0001,16.87221]
[1776708076805,41.37,76014.91,0.0,-0.81778,0.0001,16.90737]
[1776708077807,41.37,76023.83,0.0,-0.81689,0.0001,16.96087]
[1776708078813,41.37,76023.57,0.0,-0.81693,0.0001,16.95905]
[1776708079606,41.37,76023.57,0.0,-0.81693,0.0001,16.95905]
[1776708079837,41.37,76067.57,0.0,-0.81249,0.0001,17.22313]
[1776708080819,41.37,76067.57,0.0,-0.81249,0.0001,17.22313]
[1776708080833,41.37,76067.99,0.0,-0.81245,0.0001,17.22538]
[1776708081840,41.37,76055.71,0.0,-0.81371,0.0001,17.15115]
[1776708083390,41.37,76055.71,0.0,-0.81371,0.0001,17.15115]
[1776708083426,41.37,76045.13,0.0,-0.81479,0.0001,17.08683]
[1776708083693,41.37,76045.13,0.0,-0.81479,0.0001,17.08683]
[1776708083827,41.37,76045.13,0.0,-0.81479,0.0001,17.08683]
[1776708084065,41.37,76045.13,0.0,-0.81479,0.0001,17.08683]
[1776708084083,41.37,76037.92,0.0,-0.81552,0.0001,17.04349]
[1776708084862,41.37,76035.01,0.0,-0.81581,0.0001,17.02573]
[1776708085563,41.37,76035.01,0.0,-0.81581,0.0001,17.02573]
[1776708085892,41.36,76045.53,0.0,-0.81476,0.0001,17.08874]
[1776708086885,41.36,76059.45,0.0,-0.81335,0.0001,17.17215]
[1776708087892,41.36,76048.92,0.0,-0.81442,0.0001,17.10864]
[1776708088899,41.36,76046.17,0.0,-0.81471,0.0001,17.09175]
[1776708089696,41.36,76046.17,0.0,-0.81471,0.0001,17.09175]
[1776708089906,41.36,76035.11,0.0,-0.81583,0.0001,17.02497]
[1776708091920,41.36,76031.78,0.0,-0.81621,0.0001,17.0001]
[1776708092927,41.36,76025.86,0.0,-0.81681,0.0001,16.96414]
[1776708094941,41.36,76025.49,0.0,-0.81685,0.0001,16.96133]
[1776708096259,41.36,76025.49,0.0,-0.81685,0.0001,16.96133]
[1776708096279,41.36,76026.22,0.0,-0.81679,0.0001,16.96518]
[1776708097078,41.36,76026.22,0.0,-0.81679,0.0001,16.96518]
[1776708097146,41.36,76053.02,0.0,-0.81409,0.0001,17.12631]
[1776708097967,41.36,76076.11,0.0,-0.81175,0.0001,17.26478]
[1776708098616,41.36,76076.11,0.0,-0.81175,0.0001,17.26478]
[1776708098975,41.35,76079.67,0.0,-0.81139,0.0001,17.28583]
[1776708100382,41.35,76079.67,0.0,-0.81139,0.0001,17.28583]
[1776708100414,41.35,76080.02,0.0,-0.81137,0.0001,17.28712]
[1776708100989,41.35,76074.45,0.0,-0.81193,0.0001,17.25372]
[1776708104013,41.35,76070.59,0.0,-0.81234,0.0001,17.22957]
[1776708107032,41.35,76065.03,0.0,-0.81293,0.0001,17.19497]
[1776708109046,41.34,76058.84,0.0,-0.81357,0.0001,17.15724]
[1776708110053,41.34,76041.43,0.0,-0.81533,0.0001,17.0526]
[1776708111060,41.34,76033.52,0.0,-0.81613,0.0001,17.0046]
[1776708112067,41.34,76024.37,0.0,-0.81706,0.0001,16.94887]
[1776708113073,41.34,76033.99,0.0,-0.8161,0.0001,17.00649]
[1776708114081,41.34,76030.24,0.0,-0.81649,0.0001,16.98357]
[1776708115088,41.34,76043.44,0.0,-0.81516,0.0001,17.06286]
[1776708115511,41.34,76043.44,0.0,-0.81516,0.0001,17.06286]
[1776708116095,41.34,76053.48,0.0,-0.81415,0.0001,17.12299]
[1776708117102,41.34,76055.85,0.0,-0.81391,0.0001,17.13696]
[1776708118109,41.34,76061.18,0.0,-0.81338,0.0001,17.16879]
[1776708119587,41.34,76062.3,0.0,-0.81327,0.0001,17.17528]
[1776708120127,41.33,76066.27,0.0,-0.81287,0.0001,17.19888]
[1776708121135,41.33,76056.78,0.0,-0.81384,0.0001,17.1416]
[1776708122142,41.33,76053.58,0.0,-0.81417,0.0001,17.12205]
[1776708125168,41.33,76069.32,0.0,-0.81258,0.0001,17.21582]
[1776708126172,41.33,76079.97,0.0,-0.8115,0.0001,17.27944]
[1776708128186,41.33,76080.75,0.0,-0.81144,0.0001,17.28337]
[1776708129193,41.33,76091.43,0.0,-0.81035,0.0001,17.34703]
[1776708129602,41.33,76091.43,0.0,-0.81035,0.0001,17.34703]
[1776708130200,41.33,76084.78,0.0,-0.81104,0.0001,17.3067]
[1776708131198,41.33,76084.78,0.0,-0.81104,0.0001,17.3067]
[1776708131207,41.32,76086.29,0.0,-0.81089,0.0001,17.31534]
[1776708132215,41.32,76081.78,0.0,-0.81136,0.0001,17.28787]
[1776708133212,41.32,76081.78,0.0,-0.81136,0.0001,17.28787]
[1776708133222,41.32,76065.53,0.0,-0.81302,0.0001,17.18989]
[1776708134229,41.32,76060.22,0.0,-0.81357,0.0001,17.15756]
[1776708135236,41.32,76064.63,0.0,-0.81313,0.0001,17.18368]
[1776708140271,41.31,76059.24,0.0,-0.8137,0.0001,17.14977]
[1776708141284,41.31,76050.86,0.0,-0.81456,0.0001,17.09901]
[1776708142287,41.31,76045.81,0.0,-0.81507,0.0001,17.06831]
[1776708146967,41.31,76045.11,0.0,-0.81517,0.0001,17.06294]
[1776708147020,41.31,76045.11,0.0,-0.81517,0.0001,17.06294]
[1776708147190,41.31,76045.11,0.0,-0.81517,0.0001,17.06294]
[1776708147322,41.31,76043.1,0.0,-0.81537,0.0001,17.05058]
[1776708148329,41.31,76038.85,0.0,-0.81581,0.0001,17.02475]
[1776708148582,41.31,76038.85,0.0,-0.81581,0.0001,17.02475]
[1776708148635,41.31,76038.85,0.0,-0.81581,0.0001,17.02475]
[1776708148695,41.31,76038.85,0.0,-0.81581,0.0001,17.02475]
[1776708152360,41.31,76034.66,0.0,-0.81628,0.0001,16.99448]
[1776708154974,41.3,76032.71,0.0,-0.81648,0.0001,16.9824]
[1776708155036,41.3,76032.71,0.0,-0.81648,0.0001,16.9824]
[1776708155204,41.3,76032.71,0.0,-0.81648,0.0001,16.9824]
[1776708156391,41.3,76042.56,0.0,-0.81549,0.0001,17.04125]
[1776708157399,41.3,76042.79,0.0,-0.81547,0.0001,17.04241]
[1776708158940,41.3,76045.16,0.0,-0.81524,0.0001,17.05645]
[1776708159023,41.3,76045.16,0.0,-0.81524,0.0001,17.05645]
[1776708159194,41.3,76045.16,0.0,-0.81524,0.0001,17.05645]
[1776708159414,41.3,76052.5,0.0,-0.8145,0.0001,17.10038]
[1776708161428,41.3,76044.65,0.0,-0.8153,0.0001,17.05254]
[1776708164451,41.3,76034.96,0.0,-0.81629,0.0001,16.99349]
[1776708165456,41.3,76034.7,0.0,-0.81632,0.0001,16.99175]
[1776708168477,41.3,76016.24,0.0,-0.81818,0.0001,16.88003]
[1776708169484,41.3,76015.98,0.0,-0.81821,0.0001,16.87828]
[1776708170080,41.3,76015.98,0.0,-0.81821,0.0001,16.87828]
[1776708170509,41.3,76079.07,0.0,-0.81184,0.0001,17.25802]
[1776708170711,41.3,76079.07,0.0,-0.81184,0.0001,17.25802]
[1776708171503,41.29,76086.25,0.0,-0.81111,0.0001,17.30096]
[1776708172554,41.29,76086.25,0.0,-0.81111,0.0001,17.30096]
[1776708172510,41.29,76088.23,0.0,-0.81091,0.0001,17.31252]
[1776708173517,41.29,76089.65,0.0,-0.81077,0.0001,17.32083]
[1776708173897,41.29,76089.65,0.0,-0.81077,0.0001,17.32083]
[1776708175946,41.29,76092.37,0.0,-0.8105,0.0001,17.33638]
[1776708176538,41.29,76093.77,0.0,-0.81036,0.0001,17.34453]
[1776708177115,41.29,76093.77,0.0,-0.81036,0.0001,17.34453]
[1776708177546,41.29,76134.82,0.0,-0.80613,0.0001,17.59013]
[1776708177700,41.29,76134.82,0.0,-0.80613,0.0001,17.59013]
[1776708178553,41.29,76135.11,0.0,-0.8061,0.0001,17.59169]
[1776708179021,41.29,76135.11,0.0,-0.8061,0.0001,17.59169]
[1776708179560,41.29,76139.34,0.0,-0.80567,0.0001,17.61672]
[1776708180568,41.29,76134.08,0.0,-0.80622,0.0001,17.58502]
[1776708180888,41.29,76134.08,0.0,-0.80622,0.0001,17.58502]
[1776708180908,41.29,76134.08,0.0,-0.80622,0.0001,17.58474]
[1776708183590,41.28,76123.46,0.0,-0.80733,0.0001,17.52064]
[1776708186417,41.28,76152.23,0.0,-0.80436,0.0001,17.69173]
[1776708186613,41.28,76156.95,0.0,-0.80386,0.0001,17.7199]
[1776708188451,41.28,76156.95,0.0,-0.80386,0.0001,17.7199]
[1776708188507,41.28,76152.23,0.0,-0.80435,0.0001,17.69192]
[1776708190467,41.28,76151.13,0.0,-0.80447,0.0001,17.68535]
[1776708191367,41.28,76153.35,0.0,-0.80423,0.0001,17.69872]
[1776708191427,41.28,76154.7,0.0,-0.80409,0.0001,17.70681]
[1776708191657,41.28,76177.93,0.0,-0.80165,0.00011,17.84528]
[1776708193335,41.28,76189.93,0.0,-0.80039,0.00011,17.91677]
[1776708194376,41.28,76189.93,0.0,-0.80039,0.00011,17.91677]
[1776708194469,41.28,76260.79,0.0,-0.79282,0.00011,18.33592]
[1776708195305,41.28,76260.79,0.0,-0.79282,0.00011,18.33592]
[1776708195381,41.28,76235.22,0.0,-0.79558,0.00011,18.18433]
[1776708195698,41.28,76249.45,0.0,-0.79406,0.00011,18.26841]
[1776708197225,41.28,76249.45,0.0,-0.79406,0.00011,18.26841]
[1776708197248,41.28,76233.95,0.0,-0.79574,0.00011,18.17595]
[1776708197713,41.28,76216.96,0.0,-0.79756,0.00011,18.07494]
[1776708198720,41.28,76209.7,0.0,-0.79834,0.00011,18.03159]
[1776708199754,41.28,76196.5,0.0,-0.79974,0.00011,17.95321]
[1776708201220,41.28,76196.5,0.0,-0.79974,0.00011,17.95321]
[1776708201318,41.27,76198.13,0.0,-0.79958,0.00011,17.9623]
[1776708203769,41.27,76179.06,0.0,-0.80161,0.00011,17.84784]
[1776708204783,41.27,76168.51,0.0,-0.80273,0.00011,17.78457]
[1776708205788,41.27,76168.31,0.0,-0.80276,0.00011,17.78304]
[1776708207226,41.27,76168.31,0.0,-0.80276,0.00011,17.78304]
[1776708207803,41.27,76161.67,0.0,-0.80347,0.0001,17.74275]
[1776708209223,41.27,76161.67,0.0,-0.80347,0.0001,17.74275]
[1776708209293,41.26,76160.38,0.0,-0.80361,0.0001,17.73477]
[1776708209817,41.26,76170.84,0.0,-0.80251,0.00011,17.79706]
[1776708211221,41.26,76170.84,0.0,-0.80251,0.00011,17.79706]
[1776708211302,41.26,76180.87,0.0,-0.80149,0.00011,17.85262]
[1776708212426,41.26,76180.87,0.0,-0.80149,0.00011,17.85262]
[1776708212430,41.26,76182.97,0.0,-0.80127,0.00011,17.86471]
[1776708212840,41.26,76220.11,0.0,-0.79734,0.00011,18.08512]
[1776708213848,41.26,76217.75,0.0,-0.7976,0.00011,18.07072]
[1776708214855,41.26,76226.99,0.0,-0.79662,0.00011,18.12511]
[1776708216092,41.26,76226.99,0.0,-0.79662,0.00011,18.12511]
[1776708216163,41.26,76226.67,0.0,-0.79666,0.00011,18.12277]
[1776708217880,41.26,76220.86,0.0,-0.7973,0.00011,18.08745]
[1776708219894,41.25,76214.04,0.0,-0.79804,0.00011,18.04619]
[1776708220901,41.25,76203.38,0.0,-0.79918,0.00011,17.98253]
[1776708221908,41.25,76198.05,0.0,-0.79975,0.00011,17.95056]
[1776708224307,41.25,76195.42,0.0,-0.80003,0.00011,17.93467]
[1776708224336,41.25,76213.37,0.0,-0.79813,0.00011,18.04109]
[1776708224933,41.25,76214.59,0.0,-0.79801,0.00011,18.04797]
[1776708226450,41.25,76214.59,0.0,-0.79801,0.00011,18.04797]
[1776708226541,41.25,76210.8,0.0,-0.79842,0.00011,18.02511]
[1776708227958,41.25,76210.2,0.0,-0.79849,0.00011,18.02122]
[1776708228030,41.25,76200.27,0.0,-0.79955,0.00011,17.96188]
[1776708228959,41.24,76192.05,0.0,-0.80043,0.00011,17.91264]
[1776708229780,41.24,76192.05,0.0,-0.80043,0.00011,17.91264]
[1776708229965,41.24,76184.31,0.0,-0.80125,0.00011,17.86627]
[1776708230973,41.24,76173.11,0.0,-0.80244,0.00011,17.79929]
[1776708231980,41.24,76169.7,0.0,-0.8028,0.00011,17.77861]
[1776708233557,41.24,76169.7,0.0,-0.8028,0.00011,17.77861]
[1776708233607,41.24,76170.58,0.0,-0.80271,0.00011,17.78354]
[1776708233994,41.24,76165.89,0.0,-0.80321,0.0001,17.75523]
[1776708235727,41.24,76167.04,0.0,-0.8031,0.00011,17.7618]
[1776708236017,41.24,76162.39,0.0,-0.80359,0.0001,17.73374]
[1776708241045,41.24,76156.81,0.0,-0.80419,0.0001,17.69959]
[1776708245073,41.24,76152.67,0.0,-0.80462,0.0001,17.67498]
[1776708246080,41.24,76144.64,0.0,-0.80546,0.0001,17.62677]
[1776708247697,41.24,76143.68,0.0,-0.80556,0.0001,17.62115]
[1776708250112,41.23,76137.91,0.0,-0.80617,0.0001,17.5863]
[1776708251119,41.23,76133.65,0.0,-0.80661,0.0001,17.56059]
[1776708252126,41.23,76128.68,0.0,-0.80713,0.0001,17.53061]
[1776708255148,41.23,76116.3,0.0,-0.80842,0.0001,17.45609]
[1776708257163,41.23,76114.13,0.0,-0.80866,0.0001,17.44251]
[1776708262638,41.23,76113.57,0.0,-0.80873,0.0001,17.4384]
[1776708262659,41.23,76109.99,0.0,-0.8091,0.0001,17.41673]
[1776708264212,41.23,76102.91,0.0,-0.80983,0.0001,17.37392]
[1776708266418,41.23,76104.22,0.0,-0.8097,0.0001,17.38168]
[1776708266465,41.23,76104.04,0.0,-0.80972,0.0001,17.38048]
[1776708270254,41.22,76109.08,0.0,-0.80921,0.0001,17.41017]
[1776708275289,41.22,76108.92,0.0,-0.80928,0.0001,17.40387]
[1776708276295,41.22,76104.49,0.0,-0.80974,0.0001,17.37705]
[1776708277303,41.22,76100.33,0.0,-0.81018,0.0001,17.35188]
[1776708278310,41.22,76093.85,0.0,-0.81084,0.0001,17.31278]
[1776708283346,41.22,76096.71,0.0,-0.81056,0.0001,17.32939]
[1776708286367,41.22,76101.14,0.0,-0.81011,0.0001,17.35555]
[1776708290395,41.21,76106.78,0.0,-0.80955,0.0001,17.38867]
[1776708292409,41.21,76114.09,0.0,-0.8088,0.0001,17.43211]
[1776708293085,41.21,76114.09,0.0,-0.8088,0.0001,17.43211]
[1776708294423,41.21,76101.77,0.0,-0.81008,0.0001,17.35758]
[1776708295430,41.21,76098.7,0.0,-0.8104,0.0001,17.33895]
[1776708300467,41.21,76102.31,0.0,-0.81004,0.0001,17.35982]
[1776708303487,41.21,76107.86,0.0,-0.80948,0.0001,17.39259]
[1776708304494,41.21,76120.95,0.0,-0.80813,0.0001,17.47099]
[1776708305502,41.21,76127.93,0.0,-0.80741,0.0001,17.51257]
[1776708308524,41.2,76121.72,0.0,-0.80807,0.0001,17.47434]
[1776708310538,41.2,76127.41,0.0,-0.80749,0.0001,17.5079]
[1776708315573,41.2,76130.04,0.0,-0.80725,0.0001,17.52209]
[1776708316581,41.2,76136.45,0.0,-0.80659,0.0001,17.56039]
[1776708318594,41.2,76142.07,0.0,-0.806,0.0001,17.59409]
[1776708323629,41.2,76142.07,0.0,-0.806,0.0001,17.59392]
[1776708325643,41.19,76147.01,0.0,-0.80549,0.0001,17.62343]
[1776708327190,41.19,76144.65,0.0,-0.80574,0.0001,17.60924]
[1776708329189,41.19,76145.38,0.0,-0.80566,0.0001,17.61352]
[1776708329675,41.19,76145.07,0.0,-0.8057,0.0001,17.61162]
[1776708330682,41.19,76154.35,0.0,-0.80473,0.0001,17.66712]
[1776708331689,41.19,76158.49,0.0,-0.80433,0.0001,17.68767]
[1776708332696,41.19,76162.54,0.0,-0.8039,0.0001,17.71183]
[1776708333774,41.19,76162.54,0.0,-0.8039,0.0001,17.71183]
[1776708333708,41.19,76174.19,0.0,-0.80268,0.00011,17.78151]
[1776708333951,41.19,76174.19,0.0,-0.80268,0.00011,17.78151]
[1776708334711,41.19,76183.35,0.0,-0.80171,0.00011,17.8362]
[1776708334944,41.19,76183.35,0.0,-0.80171,0.00011,17.8362]
[1776708335719,41.19,76184.55,0.0,-0.80159,0.00011,17.8432]
[1776708340754,41.19,76186.66,0.0,-0.80138,0.00011,17.85494]
[1776708343775,41.19,76194.73,0.0,-0.80054,0.00011,17.90254]
[1776708344782,41.19,76200.46,0.0,-0.79993,0.00011,17.93649]
[1776708345213,41.19,76200.46,0.0,-0.79993,0.00011,17.93649]
[1776708345790,41.19,76208.17,0.0,-0.79912,0.00011,17.98217]
[1776708346797,41.19,76212.86,0.0,-0.79862,0.00011,18.00981]
[1776708348811,41.19,76213.58,0.0,-0.79856,0.00011,18.0135]
[1776708352839,41.18,76208.23,0.0,-0.79915,0.00011,17.98032]
[1776708357874,41.18,76208.58,0.0,-0.79914,0.00011,17.98087]
[1776708359888,41.17,76213.45,0.0,-0.79864,0.00011,18.00925]
[1776708364924,41.17,76210.25,0.0,-0.799,0.00011,17.98872]
[1776708367214,41.17,76210.62,0.0,-0.79898,0.00011,17.99026]
[1776708367292,41.17,76216.36,0.0,-0.79837,0.00011,18.02412]
[1776708368729,41.17,76216.36,0.0,-0.79837,0.00011,18.02412]
[1776708368753,41.17,76216.36,0.0,-0.79837,0.00011,18.02412]
[1776708368940,41.17,76216.83,0.0,-0.79833,0.00011,18.0266]
[1776708372144,41.16,76217.5,0.0,-0.79827,0.00011,18.02961]
[1776708372196,41.16,76217.5,0.0,-0.79827,0.00011,18.02961]
[1776708373734,41.16,76217.67,0.0,-0.79826,0.00011,18.03029]
[1776708373776,41.16,76217.67,0.0,-0.79826,0.00011,18.03029]
[1776708373819,41.16,76217.36,0.0,-0.7983,0.00011,18.02812]
[1776708373939,41.16,76217.36,0.0,-0.7983,0.00011,18.02812]
[1776708374205,41.16,76217.36,0.0,-0.7983,0.00011,18.02812]
[1776708374437,41.16,76217.36,0.0,-0.7983,0.00011,18.02812]
[1776708379828,41.16,76218.12,0.0,-0.79824,0.00011,18.03135]
[1776708379866,41.15,76219.49,0.0,-0.79811,0.00011,18.03887]
[1776708379976,41.15,76219.49,0.0,-0.79811,0.00011,18.03887]
[1776708381044,41.15,76226.39,0.0,-0.79738,0.00011,18.07939]
[1776708382051,41.15,76231.98,0.0,-0.79679,0.00011,18.11239]
[1776708383078,41.15,76238.76,0.0,-0.79606,0.00011,18.15243]
[1776708384073,41.15,76249.36,0.0,-0.79493,0.00011,18.2151]
[1776708385080,41.15,76255.35,0.0,-0.79429,0.00011,18.25033]
[1776708387183,41.15,76245.2,0.0,-0.79539,0.00011,18.18957]
[1776708389112,41.15,76243.9,0.0,-0.79554,0.00011,18.18142]
[1776708391268,41.15,76243.9,0.0,-0.79554,0.00011,18.18142]
[1776708391320,41.15,76243.9,0.0,-0.79554,0.00011,18.18142]
[1776708391438,41.15,76243.9,0.0,-0.79554,0.00011,18.18142]
[1776708393140,41.14,76249.63,0.0,-0.79497,0.00011,18.21036]
[1776708394147,41.14,76256.04,0.0,-0.79428,0.00011,18.2481]
[1776708397171,41.14,76260.57,0.0,-0.79381,0.00011,18.27406]
[1776708400674,41.14,76260.41,0.0,-0.79384,0.00011,18.2726]
[1776708400694,41.14,76260.41,0.0,-0.79384,0.00011,18.2726]
[1776708400726,41.14,76260.41,0.0,-0.79384,0.00011,18.2726]
[1776708400856,41.14,76260.41,0.0,-0.79384,0.00011,18.2726]
[1776708400959,41.14,76261.09,0.0,-0.79377,0.00011,18.27643]
[1776708404220,41.14,76255.52,0.0,-0.79439,0.00011,18.24258]
[1776708405046,41.14,76255.52,0.0,-0.79439,0.00011,18.24258]
[1776708405074,41.14,76255.52,0.0,-0.79439,0.00011,18.24258]
[1776708405203,41.14,76255.52,0.0,-0.79439,0.00011,18.24258]
[1776708406246,41.13,76251.63,0.0,-0.79481,0.00011,18.21925]
[1776708406436,41.13,76251.63,0.0,-0.79481,0.00011,18.21925]
[1776708406700,41.13,76251.63,0.0,-0.79481,0.00011,18.21925]
[1776708408699,41.13,76252.93,0.0,-0.79468,0.00011,18.22646]
[1776708408721,41.13,76252.93,0.0,-0.79468,0.00011,18.22646]
[1776708408939,41.13,76252.1,0.0,-0.79478,0.00011,18.22129]
[1776708410262,41.13,76257.18,0.0,-0.79424,0.00011,18.25091]
[1776708411361,41.13,76257.18,0.0,-0.79424,0.00011,18.25091]
[1776708411413,41.13,76257.18,0.0,-0.79424,0.00011,18.25091]
[1776708411444,41.13,76257.18,0.0,-0.79424,0.00011,18.25091]
[1776708413317,41.13,76253.68,0.0,-0.79463,0.00011,18.22959]
[1776708413369,41.13,76253.68,0.0,-0.79463,0.00011,18.22959]
[1776708413439,41.13,76253.68,0.0,-0.79463,0.00011,18.22959]
[1776708413539,41.13,76249.07,0.0,-0.79513,0.00011,18.202]
[1776708416314,41.13,76226.73,0.0,-0.79754,0.00011,18.06867]
[1776708417320,41.13,76212.88,0.0,-0.79902,0.00011,17.98602]
[1776708418327,41.12,76206.28,0.0,-0.79973,0.00011,17.94645]
[1776708421349,41.12,76214.82,0.0,-0.79883,0.00011,17.99676]
[1776708422356,41.12,76220.06,0.0,-0.79828,0.00011,18.02773]
[1776708423363,41.12,76212.42,0.0,-0.7991,0.00011,17.98194]
[1776708424370,41.12,76206.07,0.0,-0.79978,0.00011,17.94381]
[1776708427393,41.12,76198.1,0.0,-0.80064,0.00011,17.89559]
[1776708429407,41.12,76191.16,0.0,-0.80138,0.00011,17.85383]
[1776708433435,41.12,76183.39,0.0,-0.80221,0.00011,17.80698]
[1776708435449,41.12,76179.47,0.0,-0.80262,0.00011,17.78336]
[1776708437463,41.12,76174.3,0.0,-0.80317,0.00011,17.7522]
[1776708438470,41.11,76166.24,0.0,-0.80402,0.00011,17.70386]
[1776708440537,41.11,76172.88,0.0,-0.80332,0.00011,17.74358]
[1776708441531,41.11,76179.95,0.0,-0.80258,0.00011,17.78589]
[1776708442533,41.11,76181.13,0.0,-0.80246,0.00011,17.79274]
[1776708443656,41.11,76181.13,0.0,-0.80246,0.00011,17.79274]
[1776708443692,41.11,76181.13,0.0,-0.80246,0.00011,17.79274]
[1776708443710,41.11,76181.13,0.0,-0.80246,0.00011,17.79274]
[1776708444256,41.11,76179.9,0.0,-0.80259,0.00011,17.78525]
[1776708444524,41.11,76179.9,0.0,-0.80259,0.00011,17.78525]
[1776708446561,41.11,76169.66,0.0,-0.80368,0.00011,17.72347]
[1776708448475,41.11,76166.75,0.0,-0.80399,0.00011,17.70585]
[1776708448527,41.11,76166.75,0.0,-0.80399,0.00011,17.70585]
[1776708448694,41.11,76166.75,0.0,-0.80399,0.00011,17.70585]
[1776708450591,41.11,76178.15,0.0,-0.8028,0.00011,17.77354]
[1776708452605,41.11,76180.43,0.0,-0.8026,0.00011,17.78273]
[1776708455104,41.11,76179.34,0.0,-0.80272,0.00011,17.77594]
[1776708455156,41.11,76179.34,0.0,-0.80272,0.00011,17.77594]
[1776708455196,41.11,76179.34,0.0,-0.80272,0.00011,17.77594]
[1776708456226,41.11,76178.34,0.0,-0.80282,0.00011,17.76983]
[1776708456252,41.11,76178.34,0.0,-0.80282,0.00011,17.76983]
[1776708456435,41.11,76178.34,0.0,-0.80282,0.00011,17.76983]
[1776708456646,41.11,76178.38,0.0,-0.80282,0.00011,17.76981]
[1776708461681,41.1,76175.66,0.0,-0.80313,0.00011,17.75228]
[1776708463074,41.1,76173.91,0.0,-0.80332,0.00011,17.74156]
[1776708463126,41.1,76173.91,0.0,-0.80332,0.00011,17.74156]
[1776708463196,41.1,76173.91,0.0,-0.80332,0.00011,17.74156]
[1776708464704,41.1,76160.33,0.0,-0.80476,0.0001,17.65974]
[1776708465710,41.1,76159.13,0.0,-0.80488,0.0001,17.65275]
[1776708467376,41.1,76158.56,0.0,-0.80494,0.0001,17.64955]
[1776708467447,41.1,76158.56,0.0,-0.80494,0.0001,17.64955]
[1776708467482,41.1,76158.56,0.0,-0.80494,0.0001,17.64955]
[1776708468732,41.1,76150.55,0.0,-0.80577,0.0001,17.60196]
[1776708469738,41.1,76143.6,0.0,-0.80649,0.0001,17.56036]
[1776708470747,41.1,76139.05,0.0,-0.80696,0.0001,17.53301]
[1776708475828,41.1,76137.2,0.0,-0.80716,0.0001,17.52155]
[1776708475880,41.1,76137.2,0.0,-0.80716,0.0001,17.52155]
[1776708475937,41.1,76137.2,0.0,-0.80716,0.0001,17.52155]
[1776708481823,41.1,76124.64,0.0,-0.8085,0.0001,17.44414]
[1776708482831,41.1,76120.05,0.0,-0.80898,0.0001,17.41632]
[1776708485855,41.1,76128.76,0.0,-0.80809,0.0001,17.46829]
[1776708487689,41.1,76127.3,0.0,-0.80824,0.0001,17.4593]
[1776708487729,41.1,76127.3,0.0,-0.80824,0.0001,17.4593]
[1776708487941,41.1,76127.3,0.0,-0.80824,0.0001,17.4593]
[1776708490023,41.09,76126.99,0.0,-0.80828,0.0001,17.45688]
[1776708490083,41.09,76126.99,0.0,-0.80828,0.0001,17.45688]
[1776708490192,41.09,76126.99,0.0,-0.80828,0.0001,17.45688]
[1776708490890,41.09,76127.1,0.0,-0.80827,0.0001,17.45736]
[1776708493532,41.09,76129.81,0.0,-0.808,0.0001,17.47329]
[1776708493584,41.09,76129.81,0.0,-0.808,0.0001,17.47329]
[1776708493695,41.09,76129.81,0.0,-0.808,0.0001,17.47329]
[1776708495904,41.09,76125.48,0.0,-0.80846,0.0001,17.44684]
[1776708495942,41.09,76125.48,0.0,-0.80846,0.0001,17.44684]
[1776708497939,41.09,76117.39,0.0,-0.8093,0.0001,17.39763]
[1776708499984,41.09,76114.36,0.0,-0.80962,0.0001,17.37914]
[1776708500035,41.09,76114.36,0.0,-0.80962,0.0001,17.37914]
[1776708500188,41.09,76114.36,0.0,-0.80962,0.0001,17.37914]
[1776708500959,41.09,76111.94,0.0,-0.80987,0.0001,17.36445]
[1776708501764,41.09,76111.94,0.0,-0.80987,0.0001,17.36445]
[1776708501816,41.09,76111.94,0.0,-0.80987,0.0001,17.36445]
[1776708501950,41.09,76111.94,0.0,-0.80987,0.0001,17.36445]
[1776708506626,41.09,76107.57,0.0,-0.81033,0.0001,17.33781]
[1776708506679,41.09,76107.57,0.0,-0.81033,0.0001,17.33781]
[1776708506687,41.09,76107.57,0.0,-0.81033,0.0001,17.33781]
[1776708506728,41.09,76107.57,0.0,-0.81033,0.0001,17.3377]
[1776708509128,41.09,76107.5,0.0,-0.81034,0.0001,17.33728]
[1776708509179,41.09,76107.5,0.0,-0.81034,0.0001,17.33728]
[1776708509193,41.09,76107.5,0.0,-0.81034,0.0001,17.33728]
[1776708512772,41.09,76110.71,0.0,-0.81005,0.0001,17.3522]
[1776708512799,41.09,76116.58,0.0,-0.80944,0.0001,17.38739]
[1776708513137,41.09,76147.44,0.0,-0.80623,0.0001,17.57303]
[1776708514123,41.09,76147.44,0.0,-0.80623,0.0001,17.57303]
[1776708514202,41.09,76146.76,0.0,-0.80631,0.0001,17.56878]
[1776708515067,41.09,76126.86,0.0,-0.80838,0.0001,17.44933]
[1776708516156,41.09,76126.86,0.0,-0.80838,0.0001,17.44933]
[1776708516770,41.09,76126.86,0.0,-0.80838,0.0001,17.44933]
[1776708516817,41.08,76119.66,0.0,-0.80913,0.0001,17.40567]
[1776708519099,41.08,76129.34,0.0,-0.80813,0.0001,17.4637]
[1776708520107,41.08,76133.61,0.0,-0.80769,0.0001,17.48921]
[1776708523131,41.08,76128.79,0.0,-0.8082,0.0001,17.4596]
[1776708525154,41.08,76130.69,0.0,-0.808,0.0001,17.47086]
[1776708525204,41.08,76130.69,0.0,-0.808,0.0001,17.47086]
[1776708525214,41.08,76130.69,0.0,-0.808,0.0001,17.47086]
[1776708526153,41.08,76141.24,0.0,-0.80691,0.0001,17.53392]
[1776708528978,41.08,76142.12,0.0,-0.80682,0.0001,17.53909]
[1776708529010,41.08,76145.27,0.0,-0.8065,0.0001,17.55789]
[1776708529220,41.08,76145.27,0.0,-0.8065,0.0001,17.55789]
[1776708533933,41.08,76142.77,0.0,-0.80676,0.0001,17.54291]
[1776708533986,41.08,76142.77,0.0,-0.80676,0.0001,17.54291]
[1776708534189,41.08,76142.35,0.0,-0.8068,0.0001,17.54041]
[1776708534209,41.08,76146.48,0.0,-0.80637,0.0001,17.5651]
[1776708535216,41.08,76152.21,0.0,-0.80578,0.0001,17.59935]
[1776708537715,41.08,76152.66,0.0,-0.80573,0.0001,17.60189]
[1776708537945,41.08,76152.66,0.0,-0.80573,0.0001,17.60189]
[1776708538290,41.08,76149.38,0.0,-0.80608,0.0001,17.58177]
[1776708541417,41.08,76151.35,0.0,-0.80588,0.0001,17.59323]
[1776708541438,41.08,76151.35,0.0,-0.80588,0.0001,17.59323]
[1776708541998,41.08,76151.35,0.0,-0.80588,0.0001,17.59323]
[1776708545100,41.08,76149.4,0.0,-0.80608,0.0001,17.58216]
[1776708545210,41.08,76149.4,0.0,-0.80608,0.0001,17.58216]
[1776708546925,41.08,76147.92,0.0,-0.80623,0.0001,17.57358]
[1776708547970,41.08,76147.34,0.0,-0.80627,0.0001,17.57072]
[1776708547301,41.08,76151.6,0.0,-0.80583,0.0001,17.59631]
[1776708548122,41.08,76151.6,0.0,-0.80583,0.0001,17.59631]
[1776708548194,41.08,76151.6,0.0,-0.80583,0.0001,17.59631]
[1776708548308,41.08,76155.95,0.0,-0.80537,0.0001,17.62275]
[1776708550322,41.08,76170.94,0.0,-0.80378,0.00011,17.71319]
[1776708552336,41.08,76167.15,0.0,-0.80418,0.00011,17.69055]
[1776708556629,41.08,76167.91,0.0,-0.80411,0.00011,17.69455]
[1776708556681,41.08,76167.91,0.0,-0.80411,0.00011,17.69455]
[1776708556692,41.08,76167.91,0.0,-0.80411,0.00011,17.69455]
[1776708556730,41.08,76168.05,0.0,-0.8041,0.00011,17.69504]
[1776708557838,41.08,76168.05,0.0,-0.8041,0.00011,17.69504]
[1776708557946,41.08,76168.05,0.0,-0.8041,0.00011,17.69504]
[1776708557939,41.08,76167.98,0.0,-0.80411,0.00011,17.69445]
[1776708563287,41.08,76168.35,0.0,-0.80409,0.00011,17.69597]
[1776708563509,41.08,76163.83,0.0,-0.80457,0.00011,17.66849]
[1776708568448,41.08,76172.15,0.0,-0.80368,0.00011,17.71907]
[1776708570302,41.08,76172.0,0.0,-0.8037,0.00011,17.71797]
[1776708570355,41.08,76172.0,0.0,-0.8037,0.00011,17.71797]
[1776708570444,41.08,76172.0,0.0,-0.8037,0.00011,17.71797]
[1776708570462,41.08,76172.33,0.0,-0.80367,0.00011,17.71976]
[1776708574490,41.08,76185.7,0.0,-0.8023,0.00011,17.79501]
[1776708575497,41.08,76187.83,0.0,-0.80208,0.00011,17.80763]
[1776708579326,41.07,76186.6,0.0,-0.80222,0.00011,17.79982]
[1776708579529,41.07,76231.45,0.0,-0.79744,0.00011,18.0676]
[1776708580088,41.07,76231.45,0.0,-0.79744,0.00011,18.0676]
[1776708580547,41.07,76253.0,0.0,-0.79512,0.00011,18.19572]
[1776708581072,41.07,76253.0,0.0,-0.79512,0.00011,18.19572]
[1776708581544,41.07,76252.75,0.0,-0.79516,0.00011,18.19386]
[1776708583216,41.07,76252.39,0.0,-0.7952,0.00011,18.19153]
[1776708588672,41.07,76249.82,0.0,-0.7955,0.00011,18.17531]
[1776708588777,41.07,76270.97,0.0,-0.79321,0.00011,18.30065]
[1776708589606,41.07,76282.43,0.0,-0.79197,0.00011,18.36832]
[1776708590612,41.07,76281.91,0.0,-0.79203,0.00011,18.36511]
[1776708592474,41.07,76279.54,0.0,-0.79229,0.00011,18.35082]
[1776708594640,41.07,76294.07,0.0,-0.79071,0.00011,18.43639]
[1776708595674,41.07,76294.07,0.0,-0.79071,0.00011,18.43639]
[1776708595764,41.06,76305.86,0.0,-0.78943,0.00011,18.50567]
[1776708596654,41.06,76313.13,0.0,-0.78863,0.00011,18.54835]
[1776708597661,41.06,76318.31,0.0,-0.78807,0.00011,18.57863]
[1776708599772,41.06,76318.8,0.0,-0.78802,0.00011,18.58124]
[1776708600684,41.06,76312.95,0.0,-0.78867,0.00011,18.54652]
[1776708602696,41.06,76308.46,0.0,-0.78918,0.00011,18.51932]
[1776708603702,41.06,76295.05,0.0,-0.79065,0.00011,18.43985]
[1776708604981,41.06,76295.05,0.0,-0.79065,0.00011,18.43985]
[1776708605038,41.06,76284.91,0.0,-0.79176,0.00011,18.37967]
[1776708605717,41.06,76269.95,0.0,-0.7934,0.00011,18.29069]
[1776708606724,41.06,76266.64,0.0,-0.79376,0.00011,18.2708]
[1776708608845,41.05,76268.01,0.0,-0.79362,0.00011,18.27868]
[1776708614780,41.05,76267.51,0.0,-0.79369,0.00011,18.27475]
[1776708619816,41.05,76256.83,0.0,-0.79486,0.00011,18.21073]
[1776708620823,41.05,76254.8,0.0,-0.79508,0.00011,18.19852]
[1776708621829,41.05,76260.43,0.0,-0.79447,0.00011,18.23183]
[1776708626869,41.05,76257.16,0.0,-0.79484,0.00011,18.21162]
[1776708627876,41.05,76261.26,0.0,-0.7944,0.00011,18.23583]
[1776708629597,41.04,76260.23,0.0,-0.79452,0.00011,18.22954]
[1776708629626,41.04,76260.23,0.0,-0.79452,0.00011,18.22954]
[1776708629720,41.04,76260.23,0.0,-0.79452,0.00011,18.22954]
[1776708630904,41.04,76259.3,0.0,-0.79462,0.00011,18.22386]
[1776708630949,41.04,76259.3,0.0,-0.79462,0.00011,18.22386]
[1776708630964,41.04,76259.3,0.0,-0.79462,0.00011,18.22386]
[1776708631006,41.04,76261.52,0.0,-0.79442,0.00011,18.23261]
[1776708631281,41.04,76261.52,0.0,-0.79442,0.00011,18.23261]
[1776708631443,41.04,76261.52,0.0,-0.79442,0.00011,18.23261]
[1776708631906,41.04,76265.95,0.0,-0.79394,0.00011,18.25878]
[1776708632913,41.04,76270.95,0.0,-0.7934,0.00011,18.28829]
[1776708636227,41.04,76269.04,0.0,-0.79362,0.00011,18.27642]
[1776708636254,41.04,76269.04,0.0,-0.79362,0.00011,18.27642]
[1776708636440,41.04,76269.04,0.0,-0.79362,0.00011,18.27642]
[1776708637948,41.04,76260.68,0.0,-0.79453,0.00011,18.22645]
[1776708638955,41.04,76253.91,0.0,-0.79527,0.00011,18.18599]
[1776708640960,41.04,76252.79,0.0,-0.79539,0.00011,18.17914]
[1776708640976,41.04,76290.98,0.0,-0.79124,0.00011,18.40562]
[1776708641982,41.04,76300.06,0.0,-0.79026,0.00011,18.45892]
[1776708643995,41.04,76299.47,0.0,-0.79033,0.00011,18.4552]
[1776708644534,41.04,76299.47,0.0,-0.79033,0.00011,18.4552]
[1776708649032,41.03,76308.02,0.0,-0.7894,0.00011,18.50508]
[1776708651049,41.03,76300.03,0.0,-0.79028,0.00011,18.45784]
[1776708653063,41.03,76290.77,0.0,-0.79129,0.00011,18.40296]
[1776708654070,41.03,76285.93,0.0,-0.79183,0.00011,18.37415]
[1776708655077,41.03,76268.23,0.0,-0.79375,0.00011,18.2691]
[1776708656084,41.03,76262.07,0.0,-0.79442,0.00011,18.23239]
[1776708659105,41.03,76266.37,0.0,-0.79396,0.00011,18.25783]
[1776708662126,41.03,76277.98,0.0,-0.7927,0.00011,18.32669]
[1776708663134,41.03,76288.15,0.0,-0.79159,0.00011,18.38684]
[1776708664141,41.03,76288.63,0.0,-0.79154,0.00011,18.38953]
[1776708668174,41.03,76295.32,0.0,-0.79082,0.00011,18.42878]
[1776708669181,41.03,76301.66,0.0,-0.79013,0.00011,18.46615]
[1776708674220,41.03,76298.62,0.0,-0.79047,0.00011,18.44744]
[1776708677242,41.03,76279.82,0.0,-0.79253,0.00011,18.33587]
[1776708678249,41.03,76268.71,0.0,-0.79374,0.00011,18.27]
[1776708679256,41.03,76272.72,0.0,-0.79331,0.00011,18.29368]
[1776708680263,41.03,76278.0,0.0,-0.79273,0.00011,18.32485]
[1776708682277,41.02,76284.33,0.0,-0.79205,0.00011,18.36198]
[1776708687115,41.02,76286.91,0.0,-0.79178,0.00011,18.37685]
[1776708687159,41.02,76282.42,0.0,-0.79228,0.00011,18.3499]
[1776708687312,41.02,76287.94,0.0,-0.79167,0.00011,18.38259]
[1776708690948,41.02,76291.11,0.0,-0.79133,0.00011,18.40108]
[1776708693357,41.02,76277.33,0.0,-0.79288,0.00011,18.31479]
[1776708695371,41.02,76274.63,0.0,-0.79317,0.00011,18.29876]
[1776708700410,41.02,76278.29,0.0,-0.79278,0.00011,18.3202]
[1776708702038,41.02,76278.29,0.0,-0.79278,0.00011,18.3202]
[1776708702087,41.02,76278.29,0.0,-0.79278,0.00011,18.3202]
[1776708702195,41.02,76278.29,0.0,-0.79278,0.00011,18.3202]
[1776708703697,41.02,76277.2,0.0,-0.7929,0.00011,18.31366]
[1776708703780,41.02,76247.49,0.0,-0.79612,0.00011,18.13704]
[1776708704436,41.02,76241.41,0.0,-0.79677,0.00011,18.10083]
[1776708705443,41.02,76244.56,0.0,-0.79643,0.00011,18.1195]
[1776708706903,41.02,76244.56,0.0,-0.79643,0.00011,18.1195]
[1776708706978,41.02,76264.15,0.0,-0.79432,0.00011,18.23592]
[1776708708465,41.02,76253.79,0.0,-0.79544,0.00011,18.17418]
[1776708710481,41.02,76230.76,0.0,-0.79793,0.00011,18.03646]
[1776708712494,41.01,76230.2,0.0,-0.798,0.00011,18.03283]
[1776708714594,41.01,76228.65,0.0,-0.79816,0.00011,18.02353]
[1776708714666,41.01,76233.58,0.0,-0.79764,0.00011,18.05287]
[1776708715523,41.01,76222.61,0.0,-0.79881,0.00011,17.98738]
[1776708718293,41.01,76224.24,0.0,-0.79864,0.00011,17.99696]
[1776708718549,41.01,76228.51,0.0,-0.79818,0.00011,18.02245]
[1776708719554,41.01,76235.29,0.0,-0.79746,0.00011,18.06291]
[1776708720561,41.01,76240.88,0.0,-0.79686,0.00011,18.09612]
[1776708722575,41.01,76231.83,0.0,-0.79784,0.00011,18.04178]
[1776708724590,41.01,76228.83,0.0,-0.79817,0.00011,18.02354]
[1776708725600,41.01,76236.7,0.0,-0.79732,0.00011,18.07037]
[1776708726607,41.01,76245.95,0.0,-0.79633,0.00011,18.12537]
[1776708727629,41.01,76261.2,0.0,-0.79469,0.00011,18.21594]
[1776708728627,41.01,76280.03,0.0,-0.79264,0.00011,18.32773]
[1776708729636,41.01,76282.09,0.0,-0.79242,0.00011,18.33997]
[1776708730641,41.01,76273.96,0.0,-0.7933,0.00011,18.29165]
[1776708734672,41.01,76263.28,0.0,-0.79447,0.00011,18.22795]
[1776708736685,41.01,76260.87,0.0,-0.79473,0.00011,18.21333]
[1776708737766,41.01,76260.87,0.0,-0.79473,0.00011,18.21333]
[1776708737818,41.01,76260.87,0.0,-0.79473,0.00011,18.21333]
[1776708737939,41.01,76260.87,0.0,-0.79473,0.00011,18.21333]
[1776708738331,41.01,76261.01,0.0,-0.79472,0.00011,18.21409]
[1776708738350,41.01,76261.01,0.0,-0.79472,0.00011,18.21409]
[1776708738472,41.01,76261.01,0.0,-0.79472,0.00011,18.21409]
[1776708738700,41.01,76259.73,0.0,-0.79486,0.00011,18.20642]
[1776708739706,41.01,76269.37,0.0,-0.79381,0.00011,18.2637]
[1776708740714,41.01,76278.72,0.0,-0.7928,0.00011,18.31901]
[1776708741721,41.01,76278.51,0.0,-0.79283,0.00011,18.31758]
[1776708744742,41.0,76272.84,0.0,-0.79345,0.00011,18.28342]
[1776708747763,41.0,76291.68,0.0,-0.79141,0.00011,18.39464]
[1776708748770,41.0,76298.44,0.0,-0.79067,0.00011,18.43464]
[1776708750784,41.0,76302.76,0.0,-0.7902,0.00011,18.46004]
[1776708752798,41.0,76293.93,0.0,-0.79121,0.00011,18.40338]
[1776708754812,41.0,76290.91,0.0,-0.79154,0.00011,18.38531]
[1776708759102,41.0,76287.07,0.0,-0.79197,0.00011,18.36219]
[1776708759152,41.0,76287.07,0.0,-0.79197,0.00011,18.36219]
[1776708759199,41.0,76287.07,0.0,-0.79197,0.00011,18.36219]
[1776708759517,41.0,76287.34,0.0,-0.79194,0.00011,18.36366]
[1776708759695,41.0,76287.34,0.0,-0.79194,0.00011,18.36366]
[1776708761661,41.0,76289.7,0.0,-0.79169,0.00011,18.37738]
[1776708761695,41.0,76289.7,0.0,-0.79169,0.00011,18.37738]
[1776708761719,41.0,76289.7,0.0,-0.79169,0.00011,18.37738]
[1776708761774,41.0,76289.7,0.0,-0.79169,0.00011,18.37738]
[1776708761937,41.0,76289.7,0.0,-0.79169,0.00011,18.37738]
[1776708762010,41.0,76289.66,0.0,-0.79169,0.00011,18.37699]
[1776708767904,41.0,76290.53,0.0,-0.79162,0.00011,18.38127]
[1776708768662,41.0,76290.53,0.0,-0.79162,0.00011,18.38127]
[1776708768700,41.0,76290.53,0.0,-0.79162,0.00011,18.38127]
[1776708768714,41.0,76290.53,0.0,-0.79162,0.00011,18.38127]
[1776708769355,40.99,76290.46,0.0,-0.79163,0.00011,18.38071]
[1776708769407,40.99,76290.46,0.0,-0.79163,0.00011,18.38071]
[1776708769436,40.99,76290.46,0.0,-0.79163,0.00011,18.38071]
[1776708769918,40.99,76290.52,0.0,-0.79162,0.00011,18.38092]
[1776708772846,40.99,76289.36,0.0,-0.79175,0.00011,18.37377]
[1776708772892,40.99,76289.36,0.0,-0.79175,0.00011,18.37377]
[1776708772941,40.99,76289.36,0.0,-0.79175,0.00011,18.37377]
[1776708774695,40.99,76291.84,0.0,-0.79149,0.00011,18.38832]
[1776708774913,40.99,76291.84,0.0,-0.79149,0.00011,18.38832]
[1776708774936,40.99,76291.84,0.0,-0.79149,0.00011,18.38832]
[1776708775203,40.99,76291.84,0.0,-0.79149,0.00011,18.38832]
[1776708775302,40.99,76291.84,0.0,-0.79149,0.00011,18.38832]
[1776708775290,40.99,76293.87,0.0,-0.79126,0.00011,18.40032]
[1776708775436,40.99,76293.87,0.0,-0.79126,0.00011,18.40032]
[1776708775961,40.99,76293.5,0.0,-0.79131,0.00011,18.39809]
[1776708777527,40.99,76295.95,0.0,-0.79104,0.00011,18.41257]
[1776708777578,40.99,76295.95,0.0,-0.79104,0.00011,18.41257]
[1776708777690,40.99,76295.95,0.0,-0.79104,0.00011,18.41257]
[1776708783010,40.99,76295.7,0.0,-0.79107,0.00011,18.41078]
[1776708784534,40.99,76296.72,0.0,-0.79096,0.00011,18.41677]
[1776708784586,40.99,76296.72,0.0,-0.79096,0.00011,18.41677]
[1776708784693,40.99,76296.72,0.0,-0.79096,0.00011,18.41677]
[1776708785139,40.99,76296.72,0.0,-0.79096,0.00011,18.41677]
[1776708785191,40.99,76296.72,0.0,-0.79096,0.00011,18.41677]
[1776708785292,40.99,76297.56,0.0,-0.79087,0.00011,18.4217]
[1776708785439,40.99,76297.56,0.0,-0.79087,0.00011,18.4217]
[1776708786031,40.99,76308.26,0.0,-0.7897,0.00011,18.48493]
[1776708787038,40.99,76311.31,0.0,-0.78936,0.00011,18.50284]
[1776708791044,40.99,76313.01,0.0,-0.78919,0.00011,18.51251]
[1776708791096,40.99,76313.01,0.0,-0.78919,0.00011,18.51251]
[1776708791208,40.99,76313.01,0.0,-0.78919,0.00011,18.51251]
[1776708793080,40.99,76317.86,0.0,-0.78866,0.00011,18.54074]
[1776708795769,40.99,76320.82,0.0,-0.78834,0.00011,18.55787]
[1776708795822,40.99,76320.82,0.0,-0.78834,0.00011,18.55787]
[1776708796101,40.99,76321.99,0.0,-0.78821,0.00011,18.5646]
[1776708798115,40.99,76317.47,0.0,-0.78871,0.00011,18.5378]
[1776708800293,40.99,76314.44,0.0,-0.78905,0.00011,18.5198]
[1776708800457,40.99,76313.42,0.0,-0.78916,0.00011,18.5137]
[1776708800463,40.99,76313.42,0.0,-0.78916,0.00011,18.5137]
[1776708800696,40.99,76313.42,0.0,-0.78916,0.00011,18.5137]
[1776708802143,40.98,76307.84,0.0,-0.78978,0.00011,18.48057]
[1776708803150,40.98,76301.22,0.0,-0.79051,0.00011,18.44139]
[1776708805166,40.98,76290.3,0.0,-0.7917,0.00011,18.37676]
[1776708806173,40.98,76280.9,0.0,-0.79273,0.00011,18.3209]
[1776708807182,40.98,76275.2,0.0,-0.79335,0.00011,18.28701]
[1776708811210,40.98,76283.71,0.0,-0.79246,0.00011,18.33326]
[1776708813224,40.98,76288.11,0.0,-0.79198,0.00011,18.35917]
[1776708813695,40.98,76288.11,0.0,-0.79198,0.00011,18.35917]
[1776708813747,40.98,76288.11,0.0,-0.79198,0.00011,18.35917]
[1776708813948,40.98,76288.11,0.0,-0.79198,0.00011,18.35917]
[1776708814147,40.98,76288.11,0.0,-0.79198,0.00011,18.35917]
[1776708814199,40.98,76288.11,0.0,-0.79198,0.00011,18.35917]
[1776708814231,40.98,76288.31,0.0,-0.79196,0.00011,18.36035]
[1776708817220,40.98,76288.15,0.0,-0.79198,0.00011,18.35937]
[1776708817252,40.98,76282.05,0.0,-0.79265,0.00011,18.32308]
[1776708817435,40.98,76282.05,0.0,-0.79265,0.00011,18.32308]
[1776708818259,40.98,76278.0,0.0,-0.79309,0.00011,18.29898]
[1776708819266,40.98,76272.7,0.0,-0.79366,0.00011,18.26746]
[1776708820273,40.98,76268.21,0.0,-0.79415,0.00011,18.24077]
[1776708821280,40.98,76261.99,0.0,-0.79483,0.00011,18.20381]
[1776708823294,40.98,76268.45,0.0,-0.79412,0.00011,18.24234]
[1776708824307,40.98,76268.45,0.0,-0.79412,0.00011,18.24234]
[1776708824370,40.98,76268.45,0.0,-0.79412,0.00011,18.24234]
[1776708824438,40.98,76268.58,0.0,-0.79411,0.00011,18.24313]
[1776708824946,40.98,76268.58,0.0,-0.79411,0.00011,18.24313]
[1776708824998,40.98,76268.58,0.0,-0.79411,0.00011,18.24313]
[1776708825190,40.98,76268.58,0.0,-0.79411,0.00011,18.24313]
[1776708825308,40.98,76268.79,0.0,-0.79409,0.00011,18.2444]
[1776708829335,40.98,76276.28,0.0,-0.79327,0.00011,18.28892]
[1776708830343,40.98,76280.99,0.0,-0.79276,0.00011,18.31691]
[1776708831350,40.98,76285.06,0.0,-0.79231,0.00011,18.34105]
[1776708832357,40.98,76293.04,0.0,-0.79144,0.00011,18.38836]
[1776708833363,40.98,76299.32,0.0,-0.79076,0.00011,18.42554]
[1776708834371,40.98,76303.64,0.0,-0.79028,0.00011,18.45106]
[1776708835580,40.98,76303.03,0.0,-0.79035,0.00011,18.44737]
[1776708836126,40.98,76303.03,0.0,-0.79035,0.00011,18.44737]
[1776708836315,40.98,76303.03,0.0,-0.79035,0.00011,18.44737]
[1776708836387,40.98,76315.64,0.0,-0.78897,0.00011,18.52193]
[1776708837394,40.98,76325.44,0.0,-0.78789,0.00011,18.57976]
[1776708838401,40.98,76326.34,0.0,-0.78779,0.00011,18.58501]
[1776708839582,40.98,76329.99,0.0,-0.78739,0.00011,18.60645]
[1776708840969,40.98,76330.04,0.0,-0.78738,0.00011,18.60665]
[1776708843436,40.98,76324.43,0.0,-0.788,0.00011,18.57354]
[1776708844945,40.98,76324.43,0.0,-0.788,0.00011,18.57354]
[1776708844955,40.98,76318.91,0.0,-0.78861,0.00011,18.54092]
[1776708845450,40.98,76314.01,0.0,-0.78915,0.00011,18.51199]
[1776708850485,40.98,76309.11,0.0,-0.78969,0.00011,18.4828]
[1776708851492,40.98,76303.54,0.0,-0.79031,0.00011,18.44987]
[1776708853203,40.98,76303.54,0.0,-0.79031,0.00011,18.44987]
[1776708853255,40.98,76303.54,0.0,-0.79031,0.00011,18.44987]
[1776708853985,40.98,76302.68,0.0,-0.7904,0.00011,18.44478]
[1776708854030,40.98,76302.68,0.0,-0.7904,0.00011,18.44478]
[1776708854330,40.98,76302.68,0.0,-0.7904,0.00011,18.44478]
[1776708854386,40.98,76302.68,0.0,-0.7904,0.00011,18.44478]
[1776708854407,40.98,76302.57,0.0,-0.79041,0.00011,18.44409]
[1776708855033,40.98,76302.57,0.0,-0.79041,0.00011,18.44409]
[1776708859795,40.98,76300.06,0.0,-0.79069,0.00011,18.42912]
[1776708859891,40.98,76300.06,0.0,-0.79069,0.00011,18.42912]
[1776708859949,40.98,76300.06,0.0,-0.79069,0.00011,18.42912]
[1776708860178,40.98,76300.06,0.0,-0.79069,0.00011,18.42912]
[1776708860220,40.98,76300.06,0.0,-0.79069,0.00011,18.42912]
[1776708860269,40.98,76299.12,0.0,-0.79079,0.00011,18.42353]
[1776708860448,40.98,76299.12,0.0,-0.79079,0.00011,18.42353]
[1776708865592,40.98,76299.0,0.0,-0.79081,0.00011,18.42279]
[1776708870629,40.98,76293.06,0.0,-0.79146,0.00011,18.38762]
[1776708873300,40.98,76290.84,0.0,-0.79173,0.00011,18.37032]
[1776708873352,40.98,76290.84,0.0,-0.79173,0.00011,18.37032]
[1776708873440,40.98,76290.84,0.0,-0.79173,0.00011,18.37032]
[1776708875663,40.98,76284.91,0.0,-0.79237,0.00011,18.33543]
[1776708877678,40.98,76289.35,0.0,-0.79189,0.00011,18.36193]
[1776708879204,40.98,76289.35,0.0,-0.79189,0.00011,18.36193]
[1776708879255,40.98,76289.35,0.0,-0.79189,0.00011,18.36193]
[1776708879437,40.98,76289.35,0.0,-0.79189,0.00011,18.36193]
[1776708881139,40.98,76288.76,0.0,-0.79195,0.00011,18.35856]
[1776708881192,40.98,76288.76,0.0,-0.79195,0.00011,18.35856]
[1776708881232,40.98,76288.76,0.0,-0.79195,0.00011,18.35856]
[1776708881243,40.98,76289.21,0.0,-0.7919,0.00011,18.36135]
[1776708883364,40.98,76288.62,0.0,-0.79196,0.00011,18.35785]
[1776708883453,40.98,76288.62,0.0,-0.79196,0.00011,18.35785]
[1776708883374,40.98,76289.08,0.0,-0.79191,0.00011,18.3607]
[1776708883720,40.98,76293.2,0.0,-0.79146,0.00011,18.38512]
[1776708884727,40.98,76299.33,0.0,-0.79079,0.00011,18.42147]
[1776708886412,40.98,76299.33,0.0,-0.79079,0.00011,18.42147]
[1776708886446,40.98,76299.33,0.0,-0.79079,0.00011,18.42147]
[1776708886457,40.98,76302.23,0.0,-0.79047,0.00011,18.43865]
[1776708886472,40.98,76302.23,0.0,-0.79047,0.00011,18.43865]
[1776708887096,40.98,76302.23,0.0,-0.79047,0.00011,18.43865]
[1776708887112,40.98,76302.23,0.0,-0.79047,0.00011,18.43865]
[1776708887193,40.98,76302.23,0.0,-0.79047,0.00011,18.43865]
[1776708887197,40.98,76306.02,0.0,-0.79005,0.00011,18.46103]
[1776708889763,40.98,76310.55,0.0,-0.78956,0.00011,18.48766]
[1776708891777,40.98,76321.46,0.0,-0.78836,0.00011,18.55211]
[1776708893955,40.98,76325.26,0.0,-0.78794,0.00011,18.57463]
[1776708894006,40.98,76325.26,0.0,-0.78794,0.00011,18.57463]
[1776708894197,40.98,76325.26,0.0,-0.78794,0.00011,18.57463]
[1776708894297,40.98,76324.89,0.0,-0.78798,0.00011,18.5725]
[1776708896611,40.98,76325.75,0.0,-0.78788,0.00011,18.57759]
[1776708896704,40.98,76325.75,0.0,-0.78788,0.00011,18.57759]
[1776708896797,40.98,76325.75,0.0,-0.78788,0.00011,18.57759]
[1776708896813,40.98,76326.21,0.0,-0.78783,0.00011,18.58032]
[1776708898459,40.98,76326.21,0.0,-0.78783,0.00011,18.58032]
[1776708899276,40.98,76325.92,0.0,-0.78786,0.00011,18.57862]
[1776708899419,40.98,76325.92,0.0,-0.78786,0.00011,18.57862]
[1776708899426,40.98,76317.12,0.0,-0.78883,0.00011,18.52661]
[1776708899826,40.98,76317.12,0.0,-0.78883,0.00011,18.52661]
[1776708899834,40.98,76312.86,0.0,-0.7893,0.00011,18.50145]
[1776708900841,40.98,76315.69,0.0,-0.78899,0.00011,18.51811]
[1776708902060,40.98,76315.69,0.0,-0.78899,0.00011,18.51811]
[1776708902113,40.98,76315.69,0.0,-0.78899,0.00011,18.51811]
[1776708902321,40.98,76315.69,0.0,-0.78899,0.00011,18.51811]
[1776708902351,40.98,76318.81,0.0,-0.78865,0.00011,18.53647]
[1776708904418,40.98,76320.3,0.0,-0.78849,0.00011,18.54526]
[1776708904448,40.98,76320.3,0.0,-0.78849,0.00011,18.54526]
[1776708904546,40.98,76323.32,0.0,-0.78815,0.00011,18.56302]
[1776708905146,40.98,76323.32,0.0,-0.78815,0.00011,18.56302]
[1776708905196,40.98,76323.32,0.0,-0.78815,0.00011,18.56302]
[1776708906941,40.98,76326.11,0.0,-0.78785,0.00011,18.57943]
[1776708907113,40.98,76326.11,0.0,-0.78785,0.00011,18.57943]
[1776708907192,40.98,76326.11,0.0,-0.78785,0.00011,18.57943]
[1776708907214,40.98,76325.31,0.0,-0.78793,0.00011,18.57475]
[1776708912203,40.98,76325.16,0.0,-0.78795,0.00011,18.57391]
[1776708912255,40.98,76325.16,0.0,-0.78795,0.00011,18.57391]
[1776708912443,40.98,76325.16,0.0,-0.78795,0.00011,18.57391]
[1776708917963,40.98,76326.0,0.0,-0.78785,0.00011,18.57909]
[1776708920364,40.98,76321.58,0.0,-0.78834,0.00011,18.55308]
[1776708922131,40.98,76324.02,0.0,-0.78807,0.00011,18.56753]
[1776708922196,40.98,76324.02,0.0,-0.78807,0.00011,18.56753]
[1776708922336,40.98,76324.02,0.0,-0.78807,0.00011,18.56753]
[1776708922437,40.98,76325.56,0.0,-0.7879,0.00011,18.57666]
[1776708925773,40.98,76326.09,0.0,-0.78784,0.00011,18.5799]
[1776708925938,40.98,76326.09,0.0,-0.78784,0.00011,18.5799]
[1776708926019,40.98,76323.69,0.0,-0.7881,0.00011,18.56566]
[1776708928303,40.98,76321.31,0.0,-0.78837,0.00011,18.55156]
[1776708928447,40.98,76321.31,0.0,-0.78837,0.00011,18.55156]
[1776708928500,40.98,76321.31,0.0,-0.78837,0.00011,18.55156]
[1776708928506,40.98,76317.73,0.0,-0.78876,0.00011,18.53038]
[1776708928962,40.98,76317.73,0.0,-0.78876,0.00011,18.53038]
[1776708929190,40.98,76317.73,0.0,-0.78876,0.00011,18.53038]
[1776708929258,40.98,76316.7,0.0,-0.78888,0.00011,18.52428]
[1776708932392,40.98,76317.28,0.0,-0.78885,0.00011,18.52348]
[1776708932440,40.98,76317.28,0.0,-0.78885,0.00011,18.52348]
[1776708932446,40.98,76317.28,0.0,-0.78885,0.00011,18.52348]
[1776708932441,40.98,76317.95,0.0,-0.78877,0.00011,18.52742]
[1776708933225,40.98,76317.95,0.0,-0.78877,0.00011,18.52742]
[1776708933436,40.98,76317.95,0.0,-0.78877,0.00011,18.52742]
[1776708933508,40.98,76317.5,0.0,-0.78882,0.00011,18.52473]
[1776708937695,40.98,76317.46,0.0,-0.78883,0.00011,18.5244]
[1776708937838,40.98,76317.46,0.0,-0.78883,0.00011,18.5244]
[1776708937937,40.98,76317.46,0.0,-0.78883,0.00011,18.5244]
[1776708938104,40.98,76318.18,0.0,-0.78875,0.00011,18.5286]
[1776708942406,40.98,76321.49,0.0,-0.78839,0.00011,18.54811]
[1776708942441,40.98,76321.49,0.0,-0.78839,0.00011,18.54811]
[1776708942507,40.98,76323.68,0.0,-0.78814,0.00011,18.56107]
[1776708942538,40.98,76323.68,0.0,-0.78814,0.00011,18.56107]
[1776708942698,40.98,76323.68,0.0,-0.78814,0.00011,18.56107]
[1776708943139,40.98,76324.22,0.0,-0.78808,0.00011,18.56429]
[1776708947167,40.98,76331.13,0.0,-0.78732,0.00011,18.60512]
[1776708948177,40.98,76331.13,0.0,-0.78732,0.00011,18.60512]
[1776708948229,40.98,76331.13,0.0,-0.78732,0.00011,18.60512]
[1776708948278,40.98,76334.59,0.0,-0.78694,0.00011,18.62548]
[1776708951404,40.98,76336.46,0.0,-0.78673,0.00011,18.63643]
[1776708952952,40.98,76336.49,0.0,-0.78673,0.00011,18.63655]
[1776708955497,40.98,76337.81,0.0,-0.78658,0.00011,18.64426]
[1776708955523,40.98,76337.81,0.0,-0.78658,0.00011,18.64426]
[1776708955695,40.98,76340.86,0.0,-0.78625,0.00011,18.66217]
[1776708956232,40.98,76345.01,0.0,-0.78579,0.00011,18.68651]
[1776708956955,40.98,76345.01,0.0,-0.78579,0.00011,18.68651]
[1776708962274,40.98,76344.9,0.0,-0.78581,0.00011,18.68522]
[1776708963144,40.98,76344.9,0.0,-0.78581,0.00011,18.68522]
[1776708963196,40.98,76344.9,0.0,-0.78581,0.00011,18.68522]
[1776708963205,40.98,76344.9,0.0,-0.78581,0.00011,18.68522]
[1776708963281,40.98,76341.88,0.0,-0.78615,0.00011,18.66736]
[1776708965295,40.98,76336.96,0.0,-0.7867,0.00011,18.63826]
[1776708967758,40.98,76339.94,0.0,-0.78637,0.00011,18.65571]
[1776708967914,40.98,76339.94,0.0,-0.78637,0.00011,18.65571]
[1776708967946,40.98,76339.94,0.0,-0.78637,0.00011,18.65571]
[1776708968316,40.98,76341.08,0.0,-0.78624,0.00011,18.66235]
[1776708973552,40.98,76340.15,0.0,-0.78635,0.00011,18.65657]
[1776708973556,40.98,76337.05,0.0,-0.7867,0.00011,18.63825]
[1776708973693,40.98,76337.05,0.0,-0.7867,0.00011,18.63825]
[1776708973886,40.98,76337.05,0.0,-0.7867,0.00011,18.63825]
[1776708974358,40.98,76332.31,0.0,-0.78722,0.00011,18.61028]
[1776708976937,40.98,76335.09,0.0,-0.78692,0.00011,18.62656]
[1776708977378,40.98,76335.35,0.0,-0.78689,0.00011,18.62805]
[1776708980346,40.98,76336.29,0.0,-0.78679,0.00011,18.63348]
[1776708980413,40.98,76336.29,0.0,-0.78679,0.00011,18.63348]
[1776708980434,40.98,76336.29,0.0,-0.78679,0.00011,18.63348]
[1776708980481,40.98,76341.11,0.0,-0.78625,0.00011,18.66179]
[1776708984428,40.98,76336.94,0.0,-0.78672,0.00011,18.63687]
[1776708986442,40.98,76331.66,0.0,-0.78731,0.00011,18.60566]
[1776708991477,40.97,76340.88,0.0,-0.78633,0.00011,18.65562]
[1776708992484,40.97,76344.37,0.0,-0.78594,0.00011,18.67606]
[1776708997518,40.97,76346.06,0.0,-0.78576,0.00011,18.68544]
[1776709002559,40.97,76341.77,0.0,-0.78625,0.00011,18.65961]
[1776709007591,40.97,76341.06,0.0,-0.78634,0.00011,18.65498]
[1776709011146,40.97,76337.18,0.0,-0.78678,0.00011,18.63182]
[1776709016654,40.97,76339.57,0.0,-0.78652,0.00011,18.64557]
[1776709021695,40.97,76341.87,0.0,-0.78627,0.00011,18.65868]
[1776709026729,40.96,76339.58,0.0,-0.78653,0.00011,18.64478]
[1776709029751,40.96,76344.0,0.0,-0.78605,0.00011,18.67056]
[1776709034786,40.96,76340.34,0.0,-0.78646,0.00011,18.64856]
[1776709039821,40.96,76340.86,0.0,-0.78641,0.00011,18.65127]
[1776709044856,40.96,76343.41,0.0,-0.78614,0.00011,18.66593]
[1776709049891,40.96,76342.9,0.0,-0.7862,0.00011,18.66251]
[1776709053919,40.96,76338.38,0.0,-0.78674,0.00011,18.63144]
[1776709055933,40.96,76333.75,0.0,-0.78725,0.00011,18.60408]
[1776709057947,40.96,76329.66,0.0,-0.78771,0.00011,18.57979]
[1776709061977,40.95,76323.56,0.0,-0.78839,0.00011,18.54331]
[1776709065008,40.95,76320.1,0.0,-0.78878,0.00011,18.52265]
[1776709070043,40.95,76321.27,0.0,-0.78866,0.00011,18.52926]
[1776709075079,40.95,76317.71,0.0,-0.78906,0.00011,18.50781]
[1776709080114,40.95,76320.05,0.0,-0.7888,0.00011,18.52139]
[1776709081121,40.95,76314.28,0.0,-0.78944,0.00011,18.48725]
[1776709083135,40.95,76318.61,0.0,-0.78896,0.00011,18.51288]
[1776709084142,40.95,76322.38,0.0,-0.78855,0.00011,18.53513]
[1776709089177,40.95,76320.82,0.0,-0.78872,0.00011,18.52568]
[1776709094212,40.95,76323.87,0.0,-0.78839,0.00011,18.54351]
[1776709095220,40.95,76333.93,0.0,-0.78728,0.00011,18.60295]
[1776709096226,40.95,76335.19,0.0,-0.78714,0.00011,18.61038]
[1776709097234,40.95,76329.97,0.0,-0.78771,0.00011,18.57958]
[1776709099248,40.95,76325.87,0.0,-0.78817,0.00011,18.55544]
[1776709104284,40.95,76326.11,0.0,-0.78815,0.00011,18.55662]
[1776709107305,40.95,76320.43,0.0,-0.78877,0.00011,18.52294]
[1776709112340,40.95,76320.22,0.0,-0.78883,0.00011,18.51745]
[1776709117375,40.95,76322.32,0.0,-0.78861,0.00011,18.52958]
[1776709122409,40.95,76323.86,0.0,-0.78844,0.00011,18.53844]
[1776709124423,40.95,76330.32,0.0,-0.78773,0.00011,18.5765]
[1776709128452,40.95,76320.78,0.0,-0.78879,0.00011,18.51998]
[1776709129459,40.95,76318.43,0.0,-0.78904,0.00011,18.50609]
[1776709134498,40.95,76325.21,0.0,-0.7883,0.00011,18.54621]
[1776709135506,40.95,76328.7,0.0,-0.78791,0.00011,18.56678]
[1776709138526,40.95,76321.7,0.0,-0.78869,0.00011,18.52532]
[1776709143562,40.95,76322.09,0.0,-0.78864,0.00011,18.52763]
[1776709146591,40.95,76327.7,0.0,-0.78802,0.00011,18.56073]
[1776709147095,40.95,76327.7,0.0,-0.78802,0.00011,18.56073]
[1776709147592,40.95,76333.78,0.0,-0.78735,0.00011,18.59658]
[1776709148298,40.95,76333.78,0.0,-0.78735,0.00011,18.59658]
[1776709148333,40.95,76333.78,0.0,-0.78735,0.00011,18.59658]
[1776709148599,40.94,76339.84,0.0,-0.78668,0.00011,18.63224]
[1776709149606,40.94,76335.97,0.0,-0.78711,0.00011,18.60945]
[1776709150427,40.94,76335.97,0.0,-0.78711,0.00011,18.60945]
[1776709150684,40.94,76335.97,0.0,-0.78711,0.00011,18.60945]
[1776709150705,40.95,76328.47,0.0,-0.78794,0.00011,18.56524]
[1776709151622,40.95,76324.36,0.0,-0.78839,0.00011,18.54101]
[1776709154643,40.94,76328.78,0.0,-0.78791,0.00011,18.567]
[1776709155650,40.94,76332.87,0.0,-0.78746,0.00011,18.59107]
[1776709158671,40.94,76327.8,0.0,-0.78802,0.00011,18.56092]
[1776709160685,40.94,76318.87,0.0,-0.78901,0.00011,18.50808]
[1776709162707,40.94,76310.24,0.0,-0.78996,0.00011,18.45707]
[1776709164721,40.94,76305.91,0.0,-0.79043,0.00011,18.43159]
[1776709168749,40.95,76302.47,0.0,-0.7908,0.00011,18.41165]
[1776709170763,40.95,76298.93,0.0,-0.79118,0.00011,18.39094]
[1776709171770,40.95,76304.32,0.0,-0.79062,0.00011,18.41884]
[1776709174791,40.95,76299.26,0.0,-0.79117,0.00011,18.38922]
[1776709179826,40.95,76294.31,0.0,-0.79171,0.00011,18.35992]
[1776709184869,40.95,76293.73,0.0,-0.79178,0.00011,18.35623]
[1776709189904,40.95,76292.48,0.0,-0.79192,0.00011,18.34865]
[1776709194939,40.95,76291.28,0.0,-0.79205,0.00011,18.34125]
[1776709197960,40.95,76299.9,0.0,-0.79111,0.00011,18.39218]
[1776709202995,40.94,76300.28,0.0,-0.79108,0.00011,18.39389]
[1776709203844,40.94,76300.28,0.0,-0.79108,0.00011,18.39389]
[1776709204574,40.94,76300.28,0.0,-0.79108,0.00011,18.39389]
[1776709204660,40.94,76313.19,0.0,-0.78967,0.00011,18.47018]
[1776709204988,40.94,76313.19,0.0,-0.78967,0.00011,18.47018]
[1776709205013,40.94,76324.95,0.0,-0.78837,0.00011,18.53969]
[1776709206020,40.94,76319.84,0.0,-0.78894,0.00011,18.50937]
[1776709207734,40.94,76319.84,0.0,-0.78894,0.00011,18.50937]
[1776709207768,40.94,76312.61,0.0,-0.78974,0.00011,18.46649]
[1776709209041,40.94,76300.82,0.0,-0.79103,0.00011,18.39664]
[1776709210049,40.94,76301.03,0.0,-0.79101,0.00011,18.39777]
[1776709214458,40.94,76302.38,0.0,-0.79087,0.00011,18.40545]
[1776709216091,40.94,76288.83,0.0,-0.79236,0.00011,18.3249]
[1776709217203,40.94,76288.83,0.0,-0.79236,0.00011,18.3249]
[1776709217282,40.94,76278.63,0.0,-0.79347,0.00011,18.26427]
[1776709219116,40.94,76275.5,0.0,-0.79381,0.00011,18.24574]
[1776709223143,40.94,76271.17,0.0,-0.79427,0.00011,18.22027]
[1776709223953,40.94,76271.17,0.0,-0.79427,0.00011,18.22027]
[1776709223957,40.94,76271.17,0.0,-0.79427,0.00011,18.22027]
[1776709224191,40.94,76271.17,0.0,-0.79427,0.00011,18.22027]
[1776709226165,40.94,76262.84,0.0,-0.79518,0.00011,18.17082]
[1776709227171,40.94,76257.66,0.0,-0.79574,0.00011,18.13993]
[1776709228181,40.94,76249.31,0.0,-0.79664,0.00011,18.09]
[1776709229196,40.94,76237.35,0.0,-0.79793,0.00011,18.01849]
[1776709230198,40.94,76226.11,0.0,-0.79914,0.00011,17.95124]
[1776709231205,40.94,76224.45,0.0,-0.79935,0.00011,17.93715]
[1776709232212,40.94,76227.94,0.0,-0.79897,0.00011,17.95818]
[1776709235233,40.94,76233.76,0.0,-0.79835,0.00011,17.99305]
[1776709237312,40.94,76228.23,0.0,-0.79894,0.00011,17.95985]
[1776709238257,40.94,76220.7,0.0,-0.79975,0.00011,17.91477]
[1776709240270,40.94,76216.06,0.0,-0.80025,0.00011,17.887]
[1776709245305,40.94,76219.92,0.0,-0.79983,0.00011,17.91041]
[1776709247854,40.94,76221.21,0.0,-0.79969,0.00011,17.91818]
[1776709247906,40.94,76223.68,0.0,-0.79942,0.00011,17.93306]
[1776709247935,40.94,76223.68,0.0,-0.79942,0.00011,17.93306]
[1776709248326,40.94,76223.41,0.0,-0.79945,0.00011,17.93147]
[1776709252354,40.94,76218.43,0.0,-0.79998,0.00011,17.90183]
[1776709256038,40.94,76219.9,0.0,-0.79982,0.00011,17.91082]
[1776709256090,40.94,76219.9,0.0,-0.79982,0.00011,17.91082]
[1776709256194,40.94,76219.9,0.0,-0.79982,0.00011,17.91082]
[1776709256386,40.94,76220.53,0.0,-0.79975,0.00011,17.91465]
[1776709259407,40.94,76214.11,0.0,-0.80044,0.00011,17.87622]
[1776709260414,40.94,76209.85,0.0,-0.80089,0.00011,17.85069]
[1776709262649,40.94,76209.61,0.0,-0.80092,0.00011,17.84918]
[1776709262692,40.94,76209.61,0.0,-0.80092,0.00011,17.84918]
[1776709262760,40.94,76209.61,0.0,-0.80092,0.00011,17.84918]
[1776709262863,40.94,76208.13,0.0,-0.80108,0.00011,17.84029]
[1776709262935,40.94,76208.13,0.0,-0.80108,0.00011,17.84029]
[1776709263435,40.94,76200.37,0.0,-0.8019,0.00011,17.79373]
[1776709265449,40.94,76199.89,0.0,-0.80195,0.00011,17.79097]
[1776709270488,40.95,76193.99,0.0,-0.80257,0.00011,17.75583]
[1776709272501,40.95,76198.05,0.0,-0.80214,0.00011,17.7802]
[1776709274755,40.94,76199.48,0.0,-0.80199,0.00011,17.78876]
[1776709274769,40.94,76199.48,0.0,-0.80199,0.00011,17.78876]
[1776709274865,40.94,76199.77,0.0,-0.80196,0.00011,17.79046]
[1776709275104,40.94,76199.77,0.0,-0.80196,0.00011,17.79046]
[1776709275297,40.94,76199.77,0.0,-0.80196,0.00011,17.79046]
[1776709278700,40.94,76195.87,0.0,-0.80238,0.00011,17.76687]
[1776709280557,40.94,76201.15,0.0,-0.80182,0.00011,17.79846]
[1776709281564,40.94,76206.76,0.0,-0.80122,0.00011,17.83207]
[1776709282571,40.94,76217.3,0.0,-0.8001,0.00011,17.89516]
[1776709283578,40.94,76220.32,0.0,-0.79978,0.00011,17.91309]
[1776709288616,40.94,76206.25,0.0,-0.8013,0.00011,17.82795]
[1776709289622,40.94,76198.16,0.0,-0.80216,0.00011,17.77928]
[1776709291640,40.94,76197.0,0.0,-0.80232,0.00011,17.76799]
[1776709293831,40.94,76195.16,0.0,-0.80252,0.00011,17.75689]
[1776709293883,40.94,76195.16,0.0,-0.80252,0.00011,17.75689]
[1776709293942,40.94,76194.9,0.0,-0.80254,0.00011,17.75529]
[1776709294661,40.94,76204.87,0.0,-0.80148,0.00011,17.81514]
[1776709295668,40.94,76210.33,0.0,-0.8009,0.00011,17.84782]
[1776709299696,40.94,76200.66,0.0,-0.80194,0.00011,17.7894]
[1776709300703,40.94,76197.53,0.0,-0.80227,0.00011,17.77061]
[1776709303236,40.94,76198.82,0.0,-0.80214,0.00011,17.7784]
[1776709303432,40.94,76198.82,0.0,-0.80214,0.00011,17.7784]
[1776709303484,40.94,76198.82,0.0,-0.80214,0.00011,17.7784]
[1776709303690,40.94,76198.82,0.0,-0.80214,0.00011,17.7784]
[1776709303724,40.94,76199.84,0.0,-0.80203,0.00011,17.78454]
[1776709304942,40.94,76199.84,0.0,-0.80203,0.00011,17.78454]
[1776709310773,40.94,76202.53,0.0,-0.80174,0.00011,17.80079]
[1776709311780,40.94,76207.89,0.0,-0.80117,0.00011,17.83294]
[1776709313676,40.94,76208.6,0.0,-0.80109,0.00011,17.83715]
[1776709313693,40.94,76208.6,0.0,-0.80109,0.00011,17.83715]
[1776709313728,40.94,76208.6,0.0,-0.80109,0.00011,17.83715]
[1776709313794,40.94,76207.54,0.0,-0.80121,0.00011,17.83075]
[1776709314339,40.94,76207.54,0.0,-0.80121,0.00011,17.83075]
[1776709314439,40.94,76207.54,0.0,-0.80121,0.00011,17.83075]
[1776709314801,40.94,76206.94,0.0,-0.80127,0.00011,17.82711]
[1776709316815,40.94,76210.93,0.0,-0.80085,0.00011,17.85094]
[1776709321850,40.94,76213.79,0.0,-0.80055,0.00011,17.86771]
[1776709323990,40.94,76211.56,0.0,-0.80079,0.00011,17.85418]
[1776709324040,40.94,76211.56,0.0,-0.80079,0.00011,17.85418]
[1776709324200,40.94,76211.56,0.0,-0.80079,0.00011,17.85418]
[1776709324871,40.94,76212.22,0.0,-0.80072,0.00011,17.85814]
[1776709327892,40.94,76225.92,0.0,-0.79926,0.00011,17.94018]
[1776709328899,40.94,76231.73,0.0,-0.79863,0.00011,17.97484]
[1776709330913,40.94,76225.74,0.0,-0.79927,0.00011,17.93914]
[1776709332927,40.94,76216.21,0.0,-0.8003,0.00011,17.8819]
[1776709334941,40.94,76210.88,0.0,-0.80087,0.00011,17.84989]
[1776709336955,40.94,76219.64,0.0,-0.79993,0.00011,17.90236]
[1776709337962,40.94,76228.14,0.0,-0.79902,0.00011,17.95333]
[1776709338969,40.94,76239.3,0.0,-0.79782,0.00011,18.02009]
[1776709339978,40.94,76243.63,0.0,-0.79736,0.00011,18.0459]
[1776709340985,40.94,76249.62,0.0,-0.79671,0.00011,18.08156]
[1776709342999,40.93,76258.69,0.0,-0.79573,0.00011,18.13556]
[1776709346021,40.93,76258.51,0.0,-0.79576,0.00011,18.13422]
[1776709347028,40.93,76253.35,0.0,-0.79632,0.00011,18.10334]
[1776709351331,40.93,76251.75,0.0,-0.79649,0.00011,18.0936]
[1776709351383,40.93,76251.75,0.0,-0.79649,0.00011,18.0936]
[1776709351435,40.93,76251.75,0.0,-0.79649,0.00011,18.0936]
[1776709351449,40.93,76251.52,0.0,-0.79655,0.00011,18.08791]
[1776709357101,40.93,76252.41,0.0,-0.79646,0.00011,18.09297]
[1776709361130,40.93,76245.56,0.0,-0.79721,0.00011,18.05186]
[1776709362137,40.93,76236.7,0.0,-0.79816,0.00011,17.99891]
[1776709363144,40.93,76222.93,0.0,-0.79964,0.00011,17.91643]
[1776709364151,40.93,76218.56,0.0,-0.80011,0.00011,17.89018]
[1776709365435,40.93,76218.56,0.0,-0.80011,0.00011,17.89018]
[1776709365488,40.93,76218.56,0.0,-0.80011,0.00011,17.89018]
[1776709365692,40.93,76218.56,0.0,-0.80011,0.00011,17.89018]
[1776709365794,40.93,76218.99,0.0,-0.80006,0.00011,17.89266]
[1776709368178,40.93,76225.86,0.0,-0.79933,0.00011,17.93371]
[1776709372264,40.93,76222.97,0.0,-0.79965,0.00011,17.91613]
[1776709372317,40.93,76222.97,0.0,-0.79965,0.00011,17.91613]
[1776709372445,40.93,76222.97,0.0,-0.79965,0.00011,17.91613]
[1776709372547,40.93,76221.27,0.0,-0.79983,0.00011,17.90579]
[1776709376921,40.93,76218.81,0.0,-0.8001,0.00011,17.89092]
[1776709376941,40.93,76218.81,0.0,-0.8001,0.00011,17.89092]
[1776709376971,40.93,76218.81,0.0,-0.8001,0.00011,17.89092]
[1776709377013,40.93,76216.27,0.0,-0.80037,0.00011,17.87562]
[1776709377561,40.93,76216.27,0.0,-0.80037,0.00011,17.87562]
[1776709377689,40.93,76216.27,0.0,-0.80037,0.00011,17.87562]
[1776709377771,40.93,76216.33,0.0,-0.80036,0.00011,17.87595]
[1776709379269,40.93,76208.41,0.0,-0.80121,0.00011,17.82844]
[1776709380276,40.93,76202.94,0.0,-0.80179,0.00011,17.79557]
[1776709382000,40.93,76202.94,0.0,-0.80179,0.00011,17.79557]
[1776709382052,40.93,76205.05,0.0,-0.80157,0.00011,17.80824]
[1776709382196,40.93,76205.05,0.0,-0.80157,0.00011,17.80824]
[1776709382290,40.93,76204.52,0.0,-0.80162,0.00011,17.80505]
[1776709385310,40.93,76210.74,0.0,-0.80096,0.00011,17.84234]
[1776709387325,40.93,76218.65,0.0,-0.80012,0.00011,17.8897]
[1776709388620,40.93,76218.65,0.0,-0.80012,0.00011,17.8897]
[1776709388673,40.93,76218.65,0.0,-0.80012,0.00011,17.8897]
[1776709388697,40.93,76218.65,0.0,-0.80012,0.00011,17.8897]
[1776709388755,40.93,76222.57,0.0,-0.7997,0.00011,17.91302]
[1776709391353,40.93,76226.67,0.0,-0.79927,0.00011,17.93729]
[1776709395381,40.92,76232.26,0.0,-0.79868,0.00011,17.97022]
[1776709397400,40.92,76238.98,0.0,-0.79795,0.00011,18.01043]
[1776709398561,40.92,76238.98,0.0,-0.79795,0.00011,18.01043]
[1776709398691,40.92,76238.98,0.0,-0.79795,0.00011,18.01043]
[1776709398851,40.92,76238.98,0.0,-0.79795,0.00011,18.01043]
[1776709398901,40.92,76240.1,0.0,-0.79784,0.00011,18.01705]
[1776709400927,40.92,76241.3,0.0,-0.79771,0.00011,18.02422]
[1776709400949,40.92,76241.3,0.0,-0.79771,0.00011,18.02422]
[1776709400964,40.92,76240.37,0.0,-0.79781,0.00011,18.01854]
[1776709401428,40.92,76247.13,0.0,-0.79708,0.00011,18.05893]
[1776709404449,40.92,76249.44,0.0,-0.79684,0.00011,18.07242]
[1776709409485,40.92,76250.12,0.0,-0.79677,0.00011,18.07585]
[1776709412823,40.92,76245.84,0.0,-0.79728,0.00011,18.04571]
[1776709412875,40.92,76245.84,0.0,-0.79728,0.00011,18.04571]
[1776709412935,40.92,76245.84,0.0,-0.79728,0.00011,18.04571]
[1776709413032,40.92,76245.32,0.0,-0.79733,0.00011,18.04251]
[1776709415901,40.92,76243.55,0.0,-0.79753,0.00011,18.03173]
[1776709415946,40.92,76243.55,0.0,-0.79753,0.00011,18.03173]
[1776709415953,40.92,76243.55,0.0,-0.79753,0.00011,18.03173]
[1776709416038,40.92,76235.0,0.0,-0.79845,0.00011,17.98052]
[1776709416761,40.92,76235.0,0.0,-0.79845,0.00011,17.98052]
[1776709416936,40.92,76235.0,0.0,-0.79845,0.00011,17.98052]
[1776709417037,40.92,76233.37,0.0,-0.79863,0.00011,17.97074]
[1776709417541,40.92,76228.04,0.0,-0.7992,0.00011,17.93868]
[1776709418548,40.92,76243.97,0.0,-0.79749,0.00011,18.03404]
[1776709419155,40.92,76243.97,0.0,-0.79749,0.00011,18.03404]
[1776709419201,40.92,76243.97,0.0,-0.79749,0.00011,18.03404]
[1776709419209,40.92,76243.97,0.0,-0.79749,0.00011,18.03404]
[1776709419943,40.92,76243.97,0.0,-0.79749,0.00011,18.03404]
[1776709420021,40.92,76251.58,0.0,-0.79667,0.00011,18.07945]
[1776709420189,40.92,76251.58,0.0,-0.79667,0.00011,18.07945]
[1776709422576,40.92,76261.94,0.0,-0.79555,0.00011,18.14105]
[1776709423583,40.92,76271.67,0.0,-0.79449,0.00011,18.19897]
[1776709424590,40.92,76273.57,0.0,-0.79429,0.00011,18.21027]
[1776709425597,40.92,76279.14,0.0,-0.79368,0.00011,18.24339]
[1776709427587,40.92,76280.23,0.0,-0.79357,0.00011,18.2498]
[1776709427690,40.92,76280.23,0.0,-0.79357,0.00011,18.2498]
[1776709428019,40.92,76280.23,0.0,-0.79357,0.00011,18.2498]
[1776709427790,40.92,76280.64,0.0,-0.79352,0.00011,18.25215]
[1776709428160,40.92,76280.64,0.0,-0.79352,0.00011,18.25215]
[1776709428189,40.92,76280.64,0.0,-0.79352,0.00011,18.25215]
[1776709428618,40.92,76278.83,0.0,-0.79372,0.00011,18.2413]
[1776709433654,40.92,76269.07,0.0,-0.79479,0.00011,18.18279]
[1776709434660,40.91,76264.91,0.0,-0.79524,0.00011,18.15798]
[1776709435988,40.91,76264.91,0.0,-0.79524,0.00011,18.15798]
[1776709436041,40.91,76264.91,0.0,-0.79524,0.00011,18.15798]
[1776709436031,40.91,76264.0,0.0,-0.79534,0.00011,18.15256]
[1776709436191,40.91,76264.0,0.0,-0.79534,0.00011,18.15256]
[1776709436674,40.92,76263.89,0.0,-0.79535,0.00011,18.15192]
[1776709438688,40.91,76249.79,0.0,-0.79688,0.00011,18.06769]
[1776709439694,40.91,76243.49,0.0,-0.79756,0.00011,18.03002]
[1776709441711,40.91,76238.37,0.0,-0.79811,0.00011,17.99945]
[1776709444926,40.91,76235.03,0.0,-0.79847,0.00011,17.97933]
[1776709444945,40.91,76235.03,0.0,-0.79847,0.00011,17.97933]
[1776709445062,40.91,76235.03,0.0,-0.79847,0.00011,17.97933]
[1776709444980,40.91,76234.61,0.0,-0.79852,0.00011,17.9768]
[1776709446025,40.91,76234.61,0.0,-0.79852,0.00011,17.9768]
[1776709446122,40.91,76237.79,0.0,-0.79818,0.00011,17.99581]
[1776709446197,40.91,76237.79,0.0,-0.79818,0.00011,17.99581]
[1776709447753,40.91,76222.77,0.0,-0.79979,0.00011,17.90584]
[1776709448759,40.91,76210.99,0.0,-0.80105,0.00011,17.83525]
[1776709449767,40.91,76206.99,0.0,-0.80148,0.00011,17.81124]
[1776709450735,40.91,76206.99,0.0,-0.80148,0.00011,17.81124]
[1776709450943,40.91,76206.99,0.0,-0.80148,0.00011,17.81124]
[1776709450974,40.91,76206.99,0.0,-0.80148,0.00011,17.81124]
[1776709450990,40.91,76206.54,0.0,-0.80152,0.00011,17.80855]
[1776709451796,40.91,76206.54,0.0,-0.80152,0.00011,17.80855]
[1776709451934,40.91,76206.54,0.0,-0.80152,0.00011,17.80855]
[1776709452037,40.91,76208.12,0.0,-0.80136,0.00011,17.81806]
[1776709454803,40.91,76203.01,0.0,-0.8019,0.00011,17.78741]
[1776709459838,40.91,76204.77,0.0,-0.80171,0.00011,17.79811]
[1776709460388,40.91,76204.77,0.0,-0.80171,0.00011,17.79811]
[1776709460440,40.91,76204.77,0.0,-0.80171,0.00011,17.79811]
[1776709460691,40.91,76204.77,0.0,-0.80171,0.00011,17.79811]
[1776709460845,40.91,76203.6,0.0,-0.80183,0.00011,17.7911]
[1776709464857,40.92,76203.51,0.0,-0.80184,0.00011,17.79065]
[1776709464941,40.92,76203.51,0.0,-0.80184,0.00011,17.79065]
[1776709465100,40.92,76203.51,0.0,-0.80184,0.00011,17.79065]
[1776709465110,40.92,76210.69,0.0,-0.80108,0.00011,17.83379]
[1776709465501,40.92,76210.69,0.0,-0.80108,0.00011,17.83379]
[1776709465699,40.92,76210.69,0.0,-0.80108,0.00011,17.83379]
[1776709465880,40.92,76213.91,0.0,-0.80073,0.00011,17.8531]
[1776709466886,40.92,76207.65,0.0,-0.8014,0.00011,17.81551]
[1776709467894,40.92,76203.5,0.0,-0.80184,0.00011,17.79061]
[1776709471844,40.92,76205.29,0.0,-0.80165,0.00011,17.80147]
[1776709471939,40.92,76205.29,0.0,-0.80165,0.00011,17.80147]
[1776709471943,40.92,76207.03,0.0,-0.8015,0.00011,17.80774]
[1776709472393,40.92,76207.03,0.0,-0.8015,0.00011,17.80774]
[1776709472866,40.92,76207.03,0.0,-0.8015,0.00011,17.80774]
[1776709472937,40.92,76207.03,0.0,-0.8015,0.00011,17.80774]
[1776709472992,40.92,76208.34,0.0,-0.80136,0.00011,17.81561]
[1776709473936,40.92,76213.66,0.0,-0.80079,0.00011,17.84755]
[1776709476731,40.92,76212.42,0.0,-0.80092,0.00011,17.84005]
[1776709476935,40.92,76212.42,0.0,-0.80092,0.00011,17.84005]
[1776709476943,40.92,76212.42,0.0,-0.80092,0.00011,17.84005]
[1776709476956,40.92,76208.84,0.0,-0.8013,0.00011,17.81855]
[1776709478206,40.92,76206.06,0.0,-0.8016,0.00011,17.80188]
[1776709478435,40.92,76206.06,0.0,-0.8016,0.00011,17.80188]
[1776709478971,40.92,76204.84,0.0,-0.80173,0.00011,17.7946]
[1776709483646,40.92,76202.06,0.0,-0.80202,0.00011,17.77813]
[1776709483686,40.92,76202.06,0.0,-0.80202,0.00011,17.77813]
[1776709483707,40.92,76202.06,0.0,-0.80202,0.00011,17.77813]
[1776709484013,40.92,76193.12,0.0,-0.80297,0.00011,17.72445]
[1776709484172,40.92,76193.12,0.0,-0.80297,0.00011,17.72445]
[1776709485016,40.92,76183.61,0.0,-0.80398,0.00011,17.66736]
[1776709486023,40.92,76184.37,0.0,-0.80389,0.00011,17.67211]
[1776709487010,40.92,76184.37,0.0,-0.80389,0.00011,17.67211]
[1776709487176,40.92,76185.26,0.0,-0.8038,0.00011,17.67763]
[1776709487205,40.92,76185.26,0.0,-0.8038,0.00011,17.67763]
[1776709490537,40.92,76185.12,0.0,-0.8038,0.00011,17.67717]
[1776709490589,40.92,76185.12,0.0,-0.8038,0.00011,17.67717]
[1776709490701,40.92,76185.12,0.0,-0.8038,0.00011,17.67717]
[1776709491078,40.92,76184.01,0.0,-0.80392,0.00011,17.67055]
[1776709492085,40.92,76187.69,0.0,-0.80353,0.00011,17.69276]
[1776709493092,40.92,76191.18,0.0,-0.80316,0.00011,17.71378]
[1776709496636,40.92,76191.96,0.0,-0.80308,0.00011,17.71851]
[1776709496688,40.92,76191.96,0.0,-0.80308,0.00011,17.71851]
[1776709496699,40.92,76191.96,0.0,-0.80308,0.00011,17.71851]
[1776709497119,40.92,76192.57,0.0,-0.80301,0.00011,17.72228]
[1776709502157,40.92,76190.51,0.0,-0.80322,0.00011,17.71038]
[1776709502563,40.92,76190.51,0.0,-0.80322,0.00011,17.71038]
[1776709502626,40.92,76190.51,0.0,-0.80322,0.00011,17.71038]
[1776709502692,40.92,76190.51,0.0,-0.80322,0.00011,17.71038]
[1776709502727,40.92,76190.51,0.0,-0.80322,0.00011,17.71049]
[1776709506186,40.92,76197.17,0.0,-0.8025,0.00011,17.75084]
[1776709509153,40.92,76199.47,0.0,-0.80226,0.00011,17.76472]
[1776709509191,40.92,76199.47,0.0,-0.80226,0.00011,17.76472]
[1776709509505,40.92,76200.48,0.0,-0.80215,0.00011,17.77083]
[1776709509579,40.92,76201.06,0.0,-0.80209,0.00011,17.77434]
[1776709510214,40.92,76210.17,0.0,-0.80112,0.00011,17.82905]
[1776709511221,40.92,76216.03,0.0,-0.80049,0.00011,17.86415]
[1776709514243,40.92,76218.2,0.0,-0.80026,0.00011,17.87716]
[1776709516148,40.92,76218.2,0.0,-0.80026,0.00011,17.87716]
[1776709516200,40.92,76218.2,0.0,-0.80026,0.00011,17.87716]
[1776709516258,40.92,76219.03,0.0,-0.80017,0.00011,17.88219]
[1776709518940,40.92,76218.47,0.0,-0.80023,0.00011,17.87886]
[1776709519042,40.92,76218.47,0.0,-0.80023,0.00011,17.87891]
[1776709523307,40.92,76214.68,0.0,-0.80063,0.00011,17.85618]
[1776709527337,40.92,76202.2,0.0,-0.80197,0.00011,17.78108]
[1776709528344,40.92,76192.7,0.0,-0.80298,0.00011,17.72401]
[1776709529352,40.92,76194.2,0.0,-0.80282,0.00011,17.7331]
[1776709531050,40.92,76194.2,0.0,-0.80282,0.00011,17.7331]
[1776709531123,40.92,76196.17,0.0,-0.80264,0.00011,17.74075]
[1776709531371,40.92,76192.38,0.0,-0.80304,0.00011,17.71798]
[1776709533386,40.92,76188.59,0.0,-0.80344,0.00011,17.69536]
[1776709534711,40.92,76188.59,0.0,-0.80344,0.00011,17.69536]
[1776709534799,40.92,76189.57,0.0,-0.80333,0.00011,17.70147]
[1776709535400,40.92,76183.96,0.0,-0.80393,0.00011,17.66773]
[1776709536407,40.92,76180.08,0.0,-0.80434,0.00011,17.64443]
[1776709541445,40.93,76178.32,0.0,-0.80452,0.00011,17.6341]
[1776709543460,40.93,76169.04,0.0,-0.80549,0.00011,17.57838]
[1776709544467,40.93,76160.6,0.0,-0.80638,0.00011,17.52752]
[1776709545474,40.93,76147.58,0.0,-0.80775,0.0001,17.44903]
[1776709546480,40.93,76145.48,0.0,-0.80796,0.0001,17.43652]
[1776709551516,40.93,76142.89,0.0,-0.80822,0.0001,17.42179]
[1776709553530,40.93,76135.97,0.0,-0.80894,0.0001,17.38022]
[1776709555283,40.93,76137.24,0.0,-0.8088,0.0001,17.38796]
[1776709557043,40.93,76144.89,0.0,-0.808,0.0001,17.43443]
[1776709558565,40.93,76148.47,0.0,-0.80762,0.0001,17.45608]
[1776709560579,40.93,76152.61,0.0,-0.80719,0.0001,17.4813]
[1776709565584,40.93,76150.72,0.0,-0.80738,0.0001,17.47017]
[1776709565715,40.93,76150.72,0.0,-0.80738,0.0001,17.47017]
[1776709566151,40.93,76150.72,0.0,-0.80738,0.0001,17.47017]
[1776709566198,40.93,76146.92,0.0,-0.80777,0.0001,17.4473]
[1776709566628,40.93,76139.88,0.0,-0.80851,0.0001,17.40479]
[1776709568642,40.93,76135.97,0.0,-0.80892,0.0001,17.38126]
[1776709569771,40.93,76135.97,0.0,-0.80892,0.0001,17.38126]
[1776709575690,40.93,76134.32,0.0,-0.80908,0.0001,17.37172]
[1776709577252,40.93,76134.32,0.0,-0.80908,0.0001,17.37172]
[1776709577389,40.93,76134.26,0.0,-0.80909,0.0001,17.37131]
[1776709577438,40.93,76134.26,0.0,-0.80909,0.0001,17.37131]
[1776709577705,40.93,76133.19,0.0,-0.8092,0.0001,17.36481]
[1776709578712,40.93,76138.81,0.0,-0.80861,0.0001,17.39888]
[1776709583747,40.94,76141.51,0.0,-0.80832,0.0001,17.41551]
[1776709584754,40.94,76149.82,0.0,-0.80745,0.0001,17.46611]
[1776709585761,40.94,76156.39,0.0,-0.80675,0.0001,17.50625]
[1776709586768,40.94,76141.58,0.0,-0.8083,0.0001,17.41668]
[1776709587775,40.94,76137.86,0.0,-0.80869,0.0001,17.39412]
[1776709589789,40.94,76133.7,0.0,-0.80913,0.0001,17.36887]
[1776709593014,40.94,76136.65,0.0,-0.80886,0.0001,17.38241]
[1776709593066,40.94,76136.65,0.0,-0.80886,0.0001,17.38241]
[1776709593194,40.94,76136.65,0.0,-0.80886,0.0001,17.38241]
[1776709593273,40.94,76136.87,0.0,-0.80883,0.0001,17.38369]
[1776709596838,40.94,76145.21,0.0,-0.80796,0.0001,17.43443]
[1776709597844,40.94,76149.31,0.0,-0.80753,0.0001,17.45921]
[1776709602880,40.94,76146.36,0.0,-0.80784,0.0001,17.44109]
[1776709604894,40.94,76151.41,0.0,-0.80731,0.0001,17.47161]
[1776709606908,40.94,76161.09,0.0,-0.8063,0.00011,17.53005]
[1776709609244,40.94,76160.47,0.0,-0.80636,0.00011,17.52634]
[1776709609283,40.94,76160.47,0.0,-0.80636,0.00011,17.52634]
[1776709609439,40.94,76159.99,0.0,-0.80641,0.00011,17.52338]
[1776709609929,40.94,76156.98,0.0,-0.80673,0.0001,17.50516]
[1776709610936,40.94,76152.94,0.0,-0.80715,0.0001,17.48079]
[1776709615971,40.94,76151.11,0.0,-0.80734,0.0001,17.46997]
[1776709618992,40.94,76157.79,0.0,-0.80662,0.0001,17.51121]
[1776709622228,40.94,76160.46,0.0,-0.80633,0.00011,17.52784]
[1776709622260,40.94,76160.46,0.0,-0.80633,0.00011,17.52784]
[1776709622301,40.94,76159.08,0.0,-0.80647,0.0001,17.51977]
[1776709622439,40.94,76159.08,0.0,-0.80647,0.0001,17.51977]
[1776709628055,40.95,76158.89,0.0,-0.80647,0.0001,17.52009]
[1776709629062,40.95,76154.27,0.0,-0.80695,0.0001,17.49216]
[1776709634099,40.95,76154.43,0.0,-0.80694,0.0001,17.49292]
[1776709635101,40.95,76154.43,0.0,-0.80694,0.0001,17.49292]
[1776709635152,40.95,76154.43,0.0,-0.80694,0.0001,17.49292]
[1776709635189,40.95,76154.43,0.0,-0.80694,0.0001,17.49292]
[1776709635203,40.95,76154.27,0.0,-0.80696,0.0001,17.49191]
[1776709639135,40.95,76159.54,0.0,-0.8064,0.00011,17.5239]
[1776709640932,40.95,76162.71,0.0,-0.80606,0.00011,17.54332]
[1776709640975,40.95,76162.71,0.0,-0.80606,0.00011,17.54332]
[1776709641191,40.95,76162.71,0.0,-0.80606,0.00011,17.54332]
[1776709641292,40.95,76162.87,0.0,-0.80604,0.00011,17.54457]
[1776709647191,40.95,76163.06,0.0,-0.80599,0.00011,17.54753]
[1776709652226,40.96,76164.68,0.0,-0.80582,0.00011,17.55452]
[1776709653105,40.96,76164.68,0.0,-0.80582,0.00011,17.55452]
[1776709654240,40.96,76176.45,0.0,-0.80458,0.00011,17.62561]
[1776709656254,40.96,76177.29,0.0,-0.80449,0.00011,17.63048]
[1776709657884,40.96,76176.36,0.0,-0.80459,0.00011,17.6248]
[1776709657936,40.96,76176.36,0.0,-0.80459,0.00011,17.6248]
[1776709658195,40.96,76176.36,0.0,-0.80459,0.00011,17.6248]
[1776709658268,40.96,76176.24,0.0,-0.80461,0.00011,17.624]
[1776709663303,40.96,76179.68,0.0,-0.80425,0.00011,17.6445]
[1776709668338,40.96,76179.14,0.0,-0.8043,0.00011,17.64162]
[1776709669182,40.96,76179.14,0.0,-0.8043,0.00011,17.64162]
[1776709669234,40.96,76179.14,0.0,-0.8043,0.00011,17.64162]
[1776709669345,40.96,76179.45,0.0,-0.80426,0.00011,17.64357]
[1776709669435,40.96,76179.45,0.0,-0.80426,0.00011,17.64357]
[1776709675387,40.96,76180.7,0.0,-0.80413,0.00011,17.65115]
[1776709680422,40.96,76175.9,0.0,-0.80464,0.00011,17.62196]
[1776709681429,40.96,76181.03,0.0,-0.8041,0.00011,17.65278]
[1776709683183,40.96,76181.03,0.0,-0.8041,0.00011,17.65278]
[1776709683218,40.96,76181.03,0.0,-0.8041,0.00011,17.65278]
[1776709683284,40.96,76180.06,0.0,-0.80421,0.00011,17.64682]
[1776709683438,40.96,76180.06,0.0,-0.80421,0.00011,17.64682]
[1776709683445,40.96,76174.3,0.0,-0.80481,0.00011,17.61217]
[1776709686467,40.96,76170.24,0.0,-0.80524,0.00011,17.58773]
[1776709691502,40.96,76169.34,0.0,-0.80534,0.00011,17.58241]
[1776709692935,40.96,76169.34,0.0,-0.80534,0.00011,17.58241]
[1776709692989,40.96,76169.34,0.0,-0.80534,0.00011,17.58241]
[1776709693203,40.96,76169.34,0.0,-0.80534,0.00011,17.58241]
[1776709693215,40.96,76169.27,0.0,-0.80534,0.00011,17.582]
[1776709698551,40.96,76167.71,0.0,-0.80552,0.00011,17.57212]
[1776709700439,40.96,76168.07,0.0,-0.80548,0.00011,17.57419]
[1776709700491,40.96,76168.07,0.0,-0.80548,0.00011,17.57419]
[1776709700696,40.96,76168.07,0.0,-0.80548,0.00011,17.57419]
[1776709700798,40.96,76167.42,0.0,-0.80555,0.00011,17.57017]
[1776709706608,40.95,76164.73,0.0,-0.80585,0.00011,17.55335]
[1776709709702,40.95,76162.59,0.0,-0.80607,0.00011,17.54046]
[1776709709754,40.95,76162.59,0.0,-0.80607,0.00011,17.54046]
[1776709709938,40.95,76162.59,0.0,-0.80607,0.00011,17.54046]
[1776709710038,40.95,76162.59,0.0,-0.80607,0.00011,17.54062]
[1776709714664,40.96,76156.11,0.0,-0.80677,0.0001,17.49773]
[1776709715909,40.96,76156.11,0.0,-0.80677,0.0001,17.49773]
[1776709715939,40.96,76156.11,0.0,-0.80677,0.0001,17.49773]
[1776709715961,40.96,76156.11,0.0,-0.80677,0.0001,17.49773]
[1776709716010,40.96,76156.07,0.0,-0.80677,0.0001,17.49777]
[1776709718234,40.96,76155.89,0.0,-0.80679,0.0001,17.49669]
[1776709718285,40.96,76155.25,0.0,-0.80686,0.0001,17.49295]
[1776709718443,40.96,76155.25,0.0,-0.80686,0.0001,17.49295]
[1776709718694,40.96,76149.91,0.0,-0.80742,0.0001,17.46075]
[1776709719791,40.96,76149.91,0.0,-0.80742,0.0001,17.46075]
[1776709719940,40.96,76149.91,0.0,-0.80742,0.0001,17.46075]
[1776709720043,40.96,76131.05,0.0,-0.80939,0.0001,17.34677]
[1776709720474,40.96,76131.05,0.0,-0.80939,0.0001,17.34677]
[1776709721715,40.96,76132.9,0.0,-0.80919,0.0001,17.35796]
[1776709722715,40.96,76132.9,0.0,-0.80919,0.0001,17.35796]
[1776709722722,40.96,76138.55,0.0,-0.80861,0.0001,17.39197]
[1776709724692,40.96,76140.44,0.0,-0.80841,0.0001,17.40337]
[1776709724739,40.96,76150.17,0.0,-0.80739,0.0001,17.46203]
[1776709725743,40.96,76157.9,0.0,-0.80657,0.0001,17.50924]
[1776709726709,40.96,76157.9,0.0,-0.80657,0.0001,17.50924]
[1776709726751,40.96,76164.0,0.0,-0.80592,0.00011,17.54651]
[1776709727758,40.96,76168.25,0.0,-0.80547,0.00011,17.57255]
[1776709729772,40.96,76172.05,0.0,-0.80506,0.00011,17.59579]
[1776709731781,40.96,76171.99,0.0,-0.80507,0.00011,17.59538]
[1776709731833,40.96,76171.99,0.0,-0.80507,0.00011,17.59538]
[1776709731939,40.96,76171.99,0.0,-0.80507,0.00011,17.59538]
[1776709732028,40.96,76171.99,0.0,-0.80507,0.00011,17.59538]
[1776709732192,40.96,76171.99,0.0,-0.80507,0.00011,17.59538]
[1776709732279,40.96,76173.09,0.0,-0.80495,0.00011,17.60188]
[1776709734807,40.96,76168.04,0.0,-0.80549,0.00011,17.57135]
[1776709735651,40.96,76168.04,0.0,-0.80549,0.00011,17.57135]
[1776709735694,40.96,76168.04,0.0,-0.80549,0.00011,17.57135]
[1776709735702,40.96,76168.04,0.0,-0.80549,0.00011,17.57135]
[1776709737689,40.96,76168.16,0.0,-0.80548,0.00011,17.57198]
[1776709737741,40.96,76168.16,0.0,-0.80548,0.00011,17.57198]
[1776709737941,40.96,76168.16,0.0,-0.80548,0.00011,17.57198]
[1776709737968,40.96,76167.35,0.0,-0.80556,0.00011,17.56702]
[1776709740849,40.96,76162.84,0.0,-0.80604,0.00011,17.5398]
[1776709743499,40.96,76161.65,0.0,-0.80616,0.00011,17.53314]
[1776709743551,40.96,76161.65,0.0,-0.80616,0.00011,17.53314]
[1776709743554,40.96,76161.65,0.0,-0.80616,0.00011,17.53314]
[1776709743603,40.96,76161.65,0.0,-0.80616,0.00011,17.53314]
[1776709743695,40.96,76161.65,0.0,-0.80616,0.00011,17.53314]
[1776709743870,40.96,76161.68,0.0,-0.80615,0.00011,17.53359]
[1776709745195,40.96,76161.68,0.0,-0.80615,0.00011,17.53359]
[1776709745252,40.96,76161.68,0.0,-0.80615,0.00011,17.53359]
[1776709745434,40.96,76161.68,0.0,-0.80615,0.00011,17.53359]
[1776709745353,40.96,76166.86,0.0,-0.80559,0.00011,17.56531]
[1776709746892,40.96,76175.01,0.0,-0.80474,0.00011,17.61427]
[1776709747890,40.96,76175.01,0.0,-0.80474,0.00011,17.61427]
[1776709747936,40.96,76175.01,0.0,-0.80474,0.00011,17.61427]
[1776709747943,40.96,76175.01,0.0,-0.80474,0.00011,17.61427]
[1776709748114,40.96,76175.01,0.0,-0.80474,0.00011,17.61427]
[1776709748121,40.96,76175.01,0.0,-0.80474,0.00011,17.61427]
[1776709748194,40.96,76175.01,0.0,-0.80474,0.00011,17.61427]
[1776709748293,40.96,76178.18,0.0,-0.8044,0.00011,17.63325]
[1776709752934,40.96,76174.27,0.0,-0.80483,0.00011,17.60921]
[1776709753942,40.96,76165.8,0.0,-0.80572,0.00011,17.55817]
[1776709754949,40.96,76155.84,0.0,-0.80677,0.0001,17.49805]
[1776709755956,40.96,76151.47,0.0,-0.80722,0.0001,17.47203]
[1776709756934,40.96,76151.47,0.0,-0.80722,0.0001,17.47203]
[1776709756947,40.96,76151.47,0.0,-0.80722,0.0001,17.47203]
[1776709757196,40.96,76151.47,0.0,-0.80722,0.0001,17.47203]
[1776709757326,40.96,76151.47,0.0,-0.80722,0.0001,17.47203]
[1776709757378,40.96,76151.47,0.0,-0.80722,0.0001,17.47203]
[1776709757436,40.96,76151.47,0.0,-0.80722,0.0001,17.47203]
[1776709757427,40.96,76149.74,0.0,-0.80739,0.0001,17.46195]
[1776709762607,40.97,76148.73,0.0,-0.80748,0.0001,17.457]
[1776709762660,40.97,76148.73,0.0,-0.80748,0.0001,17.457]
[1776709762687,40.97,76148.73,0.0,-0.80748,0.0001,17.457]
[1776709765020,40.97,76143.76,0.0,-0.808,0.0001,17.42704]
[1776709766027,40.97,76148.06,0.0,-0.80755,0.0001,17.4529]
[1776709767101,40.97,76148.06,0.0,-0.80755,0.0001,17.4529]
[1776709767153,40.97,76148.06,0.0,-0.80755,0.0001,17.4529]
[1776709767281,40.97,76152.61,0.0,-0.80707,0.0001,17.48072]
[1776709767539,40.97,76152.61,0.0,-0.80707,0.0001,17.48072]
[1776709767547,40.97,76152.61,0.0,-0.80707,0.0001,17.48072]
[1776709769212,40.97,76153.13,0.0,-0.80701,0.0001,17.48419]
[1776709769264,40.97,76153.13,0.0,-0.80701,0.0001,17.48419]
[1776709769929,40.97,76152.06,0.0,-0.80711,0.0001,17.47808]
[1776709770219,40.97,76152.06,0.0,-0.80711,0.0001,17.47808]
[1776709770294,40.97,76150.32,0.0,-0.8073,0.0001,17.46756]
[1776709776215,40.97,76149.47,0.0,-0.80742,0.0001,17.45816]
[1776709776267,40.97,76149.47,0.0,-0.80742,0.0001,17.45816]
[1776709776435,40.97,76149.47,0.0,-0.80742,0.0001,17.45816]
[1776709776472,40.97,76149.22,0.0,-0.80745,0.0001,17.45665]
[1776709776661,40.97,76149.22,0.0,-0.80745,0.0001,17.45665]
[1776709776688,40.97,76149.22,0.0,-0.80745,0.0001,17.45665]
[1776709778749,40.97,76148.59,0.0,-0.80751,0.0001,17.45284]
[1776709778935,40.97,76148.59,0.0,-0.80751,0.0001,17.45284]
[1776709782569,40.97,76151.39,0.0,-0.80722,0.0001,17.46968]
[1776709782601,40.97,76151.39,0.0,-0.80722,0.0001,17.46968]
[1776709782688,40.97,76151.39,0.0,-0.80722,0.0001,17.46968]
[1776709783146,40.97,76151.24,0.0,-0.80724,0.0001,17.46875]
[1776709785160,40.97,76147.26,0.0,-0.80765,0.0001,17.44471]
[1776709786167,40.97,76141.1,0.0,-0.8083,0.0001,17.40756]
[1776709786938,40.97,76141.1,0.0,-0.8083,0.0001,17.40756]
[1776709786980,40.97,76141.1,0.0,-0.8083,0.0001,17.40756]
[1776709787193,40.97,76141.1,0.0,-0.8083,0.0001,17.40756]
[1776709787283,40.97,76130.47,0.0,-0.80941,0.0001,17.34329]
[1776709787945,40.97,76130.47,0.0,-0.80941,0.0001,17.34329]
[1776709787993,40.97,76130.47,0.0,-0.80941,0.0001,17.34329]
[1776709788189,40.97,76130.47,0.0,-0.80941,0.0001,17.34329]
[1776709788206,40.97,76128.81,0.0,-0.80958,0.0001,17.33325]
[1776709791202,40.97,76125.07,0.0,-0.80997,0.0001,17.31067]
[1776709794488,40.97,76126.79,0.0,-0.80979,0.0001,17.32112]
[1776709794540,40.97,76127.56,0.0,-0.80971,0.0001,17.32579]
[1776709794586,40.97,76127.56,0.0,-0.80971,0.0001,17.32579]
[1776709794638,40.97,76127.56,0.0,-0.80971,0.0001,17.32579]
[1776709794690,40.97,76127.56,0.0,-0.80971,0.0001,17.32579]
[1776709795231,40.97,76127.72,0.0,-0.80969,0.0001,17.32677]
[1776709799251,40.97,76129.52,0.0,-0.8095,0.0001,17.33782]
[1776709799346,40.97,76129.52,0.0,-0.8095,0.0001,17.33782]
[1776709799429,40.97,76129.52,0.0,-0.8095,0.0001,17.33782]
[1776709799575,40.97,76130.99,0.0,-0.80935,0.0001,17.34669]
[1776709799621,40.97,76130.99,0.0,-0.80935,0.0001,17.34669]
[1776709799689,40.97,76130.99,0.0,-0.80935,0.0001,17.34669]
[1776709800266,40.97,76135.44,0.0,-0.80888,0.0001,17.37354]
[1776709801275,40.97,76139.18,0.0,-0.80849,0.0001,17.39607]
[1776709802414,40.97,76139.18,0.0,-0.80849,0.0001,17.39607]
[1776709802461,40.97,76139.18,0.0,-0.80849,0.0001,17.39607]
[1776709802701,40.97,76140.69,0.0,-0.80834,0.0001,17.40525]
[1776709808323,40.97,76139.54,0.0,-0.80845,0.0001,17.39872]
[1776709809330,40.97,76143.68,0.0,-0.80802,0.0001,17.42375]
[1776709809596,40.97,76143.68,0.0,-0.80802,0.0001,17.42375]
[1776709809637,40.97,76143.68,0.0,-0.80802,0.0001,17.42375]
[1776709809706,40.97,76143.68,0.0,-0.80802,0.0001,17.42375]
[1776709810421,40.97,76143.68,0.0,-0.80802,0.0001,17.42375]
[1776709810441,40.97,76143.68,0.0,-0.80802,0.0001,17.42375]
[1776709810478,40.97,76138.94,0.0,-0.80851,0.0001,17.39517]
[1776709810570,40.97,76138.94,0.0,-0.80851,0.0001,17.39517]
[1776709810866,40.97,76138.94,0.0,-0.80851,0.0001,17.39517]
[1776709810941,40.97,76138.94,0.0,-0.80851,0.0001,17.39517]
[1776709811344,40.97,76132.98,0.0,-0.80913,0.0001,17.3591]
[1776709812351,40.97,76120.73,0.0,-0.81041,0.0001,17.28505]
[1776709813363,40.97,76111.87,0.0,-0.81133,0.0001,17.23137]
[1776709814194,40.97,76111.87,0.0,-0.81133,0.0001,17.23137]
[1776709814440,40.97,76111.87,0.0,-0.81133,0.0001,17.23137]
[1776709814446,40.97,76111.87,0.0,-0.81133,0.0001,17.23137]
[1776709814504,40.97,76109.15,0.0,-0.81161,0.0001,17.21488]
[1776709814575,40.97,76109.15,0.0,-0.81161,0.0001,17.21488]
[1776709814654,40.97,76109.15,0.0,-0.81161,0.0001,17.21488]
[1776709814699,40.97,76109.15,0.0,-0.81161,0.0001,17.21488]
[1776709820413,40.97,76103.68,0.0,-0.81217,0.0001,17.18168]
[1776709823434,40.97,76095.14,0.0,-0.81305,0.0001,17.13005]
[1776709825189,40.97,76095.58,0.0,-0.81301,0.0001,17.1328]
[1776709825233,40.97,76095.58,0.0,-0.81301,0.0001,17.1328]
[1776709825443,40.97,76095.58,0.0,-0.81301,0.0001,17.1328]
[1776709825506,40.97,76095.58,0.0,-0.81301,0.0001,17.1328]
[1776709825513,40.97,76095.58,0.0,-0.81301,0.0001,17.1328]
[1776709825448,40.97,76094.96,0.0,-0.81307,0.0001,17.12896]
[1776709825703,40.97,76094.96,0.0,-0.81307,0.0001,17.12896]
[1776709828469,40.97,76113.93,0.0,-0.81111,0.0001,17.24395]
[1776709829476,40.97,76126.69,0.0,-0.80979,0.0001,17.32115]
[1776709830305,40.97,76126.69,0.0,-0.80979,0.0001,17.32115]
[1776709830352,40.97,76126.69,0.0,-0.80979,0.0001,17.32115]
[1776709830442,40.97,76126.69,0.0,-0.80979,0.0001,17.32115]
[1776709830483,40.97,76127.34,0.0,-0.80972,0.0001,17.32507]
[1776709830744,40.97,76127.34,0.0,-0.80972,0.0001,17.32507]
[1776709830788,40.97,76127.34,0.0,-0.80972,0.0001,17.32507]
[1776709830795,40.97,76127.34,0.0,-0.80972,0.0001,17.32507]
[1776709831486,40.97,76127.34,0.0,-0.80972,0.0001,17.32507]
[1776709831689,40.97,76128.82,0.0,-0.8096,0.0001,17.32976]
[1776709835506,40.97,76126.97,0.0,-0.80979,0.0001,17.31854]
[1776709835518,40.97,76126.7,0.0,-0.80982,0.0001,17.3169]
[1776709835693,40.97,76126.7,0.0,-0.80982,0.0001,17.3169]
[1776709835889,40.97,76126.7,0.0,-0.80982,0.0001,17.3169]
[1776709835940,40.97,76126.7,0.0,-0.80982,0.0001,17.3169]
[1776709835941,40.97,76126.7,0.0,-0.80982,0.0001,17.3169]
[1776709836197,40.97,76126.7,0.0,-0.80982,0.0001,17.3169]
[1776709836525,40.97,76123.64,0.0,-0.81014,0.0001,17.29841]
[1776709839546,40.97,76115.79,0.0,-0.81096,0.0001,17.2507]
[1776709840083,40.97,76115.79,0.0,-0.81096,0.0001,17.2507]
[1776709840131,40.97,76115.79,0.0,-0.81096,0.0001,17.2507]
[1776709840196,40.97,76115.79,0.0,-0.81096,0.0001,17.2507]
[1776709845323,40.97,76111.61,0.0,-0.81139,0.0001,17.22531]
[1776709850623,40.97,76104.89,0.0,-0.81209,0.0001,17.18466]
[1776709852637,40.97,76090.43,0.0,-0.81358,0.0001,17.09697]
[1776709853645,40.97,76086.87,0.0,-0.81394,0.0001,17.07535]
[1776709855004,40.97,76086.87,0.0,-0.81394,0.0001,17.07535]
[1776709855079,40.97,76086.87,0.0,-0.81394,0.0001,17.07535]
[1776709855199,40.97,76086.87,0.0,-0.81394,0.0001,17.07535]
[1776709855659,40.97,76082.95,0.0,-0.81434,0.0001,17.05155]
[1776709860694,40.97,76079.8,0.0,-0.81467,0.0001,17.03254]
[1776709861714,40.97,76083.4,0.0,-0.8143,0.0001,17.0544]
[1776709863721,40.97,76079.31,0.0,-0.81472,0.0001,17.02936]
[1776709864614,40.97,76079.31,0.0,-0.81472,0.0001,17.02936]
[1776709864667,40.97,76079.31,0.0,-0.81472,0.0001,17.02936]
[1776709864694,40.97,76079.31,0.0,-0.81472,0.0001,17.02936]
[1776709869763,40.97,76079.27,0.0,-0.81473,0.0001,17.02854]
[1776709872459,40.97,76077.53,0.0,-0.81491,0.0001,17.01789]
[1776709872532,40.97,76077.53,0.0,-0.81491,0.0001,17.01789]
[1776709872694,40.97,76076.53,0.0,-0.81501,0.0001,17.01191]
[1776709877822,40.97,76075.85,0.0,-0.81508,0.0001,17.00789]
[1776709879838,40.97,76064.43,0.0,-0.81625,0.0001,16.93863]
[1776709880845,40.97,76057.4,0.0,-0.81696,0.0001,16.89592]
[1776709886454,40.97,76056.17,0.0,-0.81709,0.0001,16.88852]
[1776709886507,40.97,76056.17,0.0,-0.81709,0.0001,16.88852]
[1776709886715,40.97,76057.03,0.0,-0.817,0.0001,16.89379]
[1776709891714,40.97,76055.2,0.0,-0.81718,0.0001,16.88279]
[1776709891761,40.97,76055.2,0.0,-0.81718,0.0001,16.88279]
[1776709891937,40.97,76055.2,0.0,-0.81718,0.0001,16.88279]
[1776709892219,40.97,76055.2,0.0,-0.81718,0.0001,16.88279]
[1776709895566,40.97,76056.3,0.0,-0.8171,0.0001,16.8852]
[1776709895637,40.97,76058.6,0.0,-0.81687,0.0001,16.89924]
[1776709895696,40.97,76058.6,0.0,-0.81687,0.0001,16.89924]
[1776709896041,40.97,76054.98,0.0,-0.81724,0.0001,16.87726]
[1776709899977,40.97,76051.46,0.0,-0.81759,0.0001,16.85602]
[1776709901398,40.97,76051.46,0.0,-0.81759,0.0001,16.85602]
[1776709901439,40.97,76051.46,0.0,-0.81759,0.0001,16.85602]
[1776709902250,40.97,76051.2,0.0,-0.81762,0.0001,16.85456]
[1776709908037,40.97,76050.99,0.0,-0.81763,0.0001,16.85371]
[1776709911981,40.97,76050.04,0.0,-0.81772,0.0001,16.84805]
[1776709912022,40.97,76050.04,0.0,-0.81772,0.0001,16.84805]
[1776709912190,40.97,76050.04,0.0,-0.81772,0.0001,16.84805]
[1776709918477,40.97,76049.56,0.0,-0.81778,0.0001,16.84461]
[1776709918524,40.97,76049.56,0.0,-0.81778,0.0001,16.84461]
[1776709918689,40.97,76048.0,0.0,-0.81794,0.0001,16.83505]
[1776709921606,40.97,76049.75,0.0,-0.81777,0.0001,16.84554]
[1776709923142,40.97,76044.66,0.0,-0.81829,0.0001,16.81439]
[1776709928177,40.97,76042.56,0.0,-0.8185,0.0001,16.80142]
[1776709929189,40.97,76047.35,0.0,-0.81802,0.0001,16.83049]
[1776709930193,40.97,76050.47,0.0,-0.8177,0.0001,16.84954]
[1776709932208,40.97,76057.95,0.0,-0.81694,0.0001,16.89508]
[1776709933215,40.97,76054.19,0.0,-0.81732,0.0001,16.87224]
[1776709934222,40.97,76050.9,0.0,-0.81765,0.0001,16.85229]
[1776709937244,40.97,76047.34,0.0,-0.81801,0.0001,16.83087]
[1776709939257,40.97,76042.92,0.0,-0.81846,0.0001,16.80387]
[1776709943286,40.97,76047.15,0.0,-0.81803,0.0001,16.82952]
[1776709945300,40.97,76051.3,0.0,-0.81761,0.0001,16.85488]
[1776709950335,40.97,76052.28,0.0,-0.81751,0.0001,16.86105]
[1776709951342,40.97,76055.43,0.0,-0.81722,0.0001,16.87599]
[1776709952349,40.97,76060.17,0.0,-0.81674,0.0001,16.90479]
[1776709953356,40.97,76068.19,0.0,-0.81592,0.0001,16.95345]
[1776709955372,40.97,76068.28,0.0,-0.81592,0.0001,16.95383]
[1776709956388,40.97,76063.84,0.0,-0.81637,0.0001,16.92681]
[1776709957390,40.97,76056.98,0.0,-0.81707,0.0001,16.88512]
[1776709958397,40.97,76051.95,0.0,-0.81758,0.0001,16.85442]
[1776709962425,40.97,76056.41,0.0,-0.81713,0.0001,16.88142]
[1776709967459,40.97,76054.92,0.0,-0.81728,0.0001,16.87246]
[1776709968466,40.97,76063.43,0.0,-0.81641,0.0001,16.92416]
[1776709970481,40.97,76066.31,0.0,-0.81612,0.0001,16.94156]
[1776709973502,40.97,76070.48,0.0,-0.8157,0.0001,16.96669]
[1776709978537,40.97,76069.23,0.0,-0.81584,0.0001,16.95866]
[1776709983572,40.96,76066.05,0.0,-0.81616,0.0001,16.93907]
[1776709988619,40.96,76068.92,0.0,-0.81588,0.0001,16.95626]
[1776709992647,40.96,76073.87,0.0,-0.81538,0.0001,16.98603]
[1776709997682,40.96,76075.23,0.0,-0.81525,0.0001,16.99375]
[1776710000703,40.96,76079.7,0.0,-0.8148,0.0001,17.02049]
[1776710004732,40.96,76082.87,0.0,-0.81448,0.0001,17.03912]
[1776710010774,40.96,76085.69,0.0,-0.81421,0.0001,17.05512]
[1776710015809,40.95,76091.45,0.0,-0.81367,0.0001,17.08488]
[1776710016816,40.95,76101.85,0.0,-0.8126,0.0001,17.14782]
[1776710017823,40.95,76106.2,0.0,-0.81216,0.0001,17.17402]
[1776710020846,40.95,76113.57,0.0,-0.81139,0.0001,17.21854]
[1776710021850,40.95,76118.91,0.0,-0.81084,0.0001,17.25077]
[1776710022858,40.95,76113.03,0.0,-0.81145,0.0001,17.21508]
[1776710023865,40.95,76108.67,0.0,-0.81191,0.0001,17.18862]
[1776710025878,40.95,76112.89,0.0,-0.81147,0.0001,17.21408]
[1776710028474,40.95,76113.8,0.0,-0.81138,0.0001,17.21952]
[1776710033935,40.95,76117.47,0.0,-0.81101,0.0001,17.24104]
[1776710038970,40.95,76113.53,0.0,-0.81143,0.0001,17.21667]
[1776710039976,40.95,76109.7,0.0,-0.81183,0.0001,17.19342]
[1776710044015,40.95,76116.33,0.0,-0.81114,0.0001,17.2334]
[1776710046023,40.95,76120.09,0.0,-0.81076,0.0001,17.25597]
[1776710048039,40.95,76124.08,0.0,-0.81035,0.0001,17.27988]
[1776710049046,40.95,76127.68,0.0,-0.80997,0.0001,17.30151]
[1776710051060,40.94,76131.42,0.0,-0.80959,0.0001,17.32381]
[1776710052071,40.94,76137.44,0.0,-0.80897,0.0001,17.36]
[1776710055089,40.94,76144.81,0.0,-0.8082,0.0001,17.40458]
[1776710060124,40.94,76144.73,0.0,-0.8082,0.0001,17.40405]
[1776710065159,40.94,76142.67,0.0,-0.80843,0.0001,17.39099]
[1776710067173,40.94,76137.7,0.0,-0.80895,0.0001,17.36075]
[1776710072209,40.94,76139.09,0.0,-0.80885,0.0001,17.36457]
[1776710077244,40.94,76140.81,0.0,-0.80868,0.0001,17.37437]
[1776710081271,40.94,76144.28,0.0,-0.80833,0.0001,17.39482]
[1776710083286,40.94,76148.25,0.0,-0.80792,0.0001,17.41848]
[1776710084641,40.94,76148.25,0.0,-0.80792,0.0001,17.41848]
[1776710084746,40.94,76148.25,0.0,-0.80792,0.0001,17.41848]
[1776710084803,40.94,76147.48,0.0,-0.808,0.0001,17.41384]
[1776710085261,40.94,76147.48,0.0,-0.808,0.0001,17.41384]
[1776710087042,40.94,76146.41,0.0,-0.80811,0.0001,17.4071]
[1776710087094,40.94,76146.41,0.0,-0.80811,0.0001,17.4071]
[1776710088306,40.94,76148.14,0.0,-0.80793,0.0001,17.41756]
[1776710088323,40.94,76149.97,0.0,-0.80774,0.0001,17.42862]
[1776710091814,40.94,76149.4,0.0,-0.8078,0.0001,17.42517]
[1776710091859,40.94,76149.44,0.0,-0.8078,0.0001,17.42541]
[1776710091938,40.94,76149.44,0.0,-0.8078,0.0001,17.42541]
[1776710097386,40.94,76155.81,0.0,-0.80713,0.0001,17.46387]
[1776710098393,40.94,76160.05,0.0,-0.80668,0.00011,17.4894]
[1776710099400,40.94,76168.36,0.0,-0.80581,0.00011,17.53942]
[1776710101413,40.93,76171.69,0.0,-0.80546,0.00011,17.55922]
[1776710102164,40.93,76171.69,0.0,-0.80546,0.00011,17.55922]
[1776710102209,40.93,76171.69,0.0,-0.80546,0.00011,17.55922]
[1776710102216,40.93,76171.69,0.0,-0.80546,0.00011,17.55922]
[1776710103969,40.93,76172.39,0.0,-0.80539,0.00011,17.56329]
[1776710104435,40.93,76155.69,0.0,-0.80716,0.0001,17.46232]
[1776710105442,40.93,76150.29,0.0,-0.80772,0.0001,17.4297]
[1776710107275,40.93,76149.92,0.0,-0.80776,0.0001,17.42748]
[1776710107303,40.93,76149.92,0.0,-0.80776,0.0001,17.42748]
[1776710107663,40.93,76149.92,0.0,-0.80776,0.0001,17.42748]
[1776710111484,40.93,76142.13,0.0,-0.80857,0.0001,17.3805]
[1776710114154,40.93,76140.02,0.0,-0.8088,0.0001,17.36758]
[1776710114188,40.93,76140.02,0.0,-0.8088,0.0001,17.36758]
[1776710114206,40.93,76140.02,0.0,-0.8088,0.0001,17.36758]
[1776710114553,40.93,76140.02,0.0,-0.8088,0.0001,17.36758]
[1776710114691,40.93,76140.02,0.0,-0.8088,0.0001,17.36758]
[1776710116522,40.93,76148.44,0.0,-0.80792,0.0001,17.41814]
[1776710117529,40.93,76155.54,0.0,-0.80718,0.0001,17.46099]
[1776710118145,40.93,76155.54,0.0,-0.80718,0.0001,17.46099]
[1776710118190,40.93,76155.54,0.0,-0.80718,0.0001,17.46099]
[1776710118198,40.93,76155.54,0.0,-0.80718,0.0001,17.46099]
[1776710118514,40.93,76155.54,0.0,-0.80718,0.0001,17.46099]
[1776710118596,40.93,76155.54,0.0,-0.80718,0.0001,17.46099]
[1776710118699,40.93,76155.54,0.0,-0.80718,0.0001,17.46099]
[1776710119398,40.93,76157.81,0.0,-0.80694,0.0001,17.47463]
[1776710119436,40.93,76157.81,0.0,-0.80694,0.0001,17.47463]
[1776710124040,40.93,76157.26,0.0,-0.807,0.0001,17.47102]
[1776710124049,40.93,76157.26,0.0,-0.807,0.0001,17.47102]
[1776710124196,40.93,76157.26,0.0,-0.807,0.0001,17.47102]
[1776710128520,40.93,76157.65,0.0,-0.80697,0.0001,17.47312]
[1776710128572,40.93,76157.65,0.0,-0.80697,0.0001,17.47312]
[1776710128687,40.93,76157.65,0.0,-0.80697,0.0001,17.47312]
[1776710130620,40.93,76147.29,0.0,-0.80806,0.0001,17.41042]
[1776710131627,40.93,76139.47,0.0,-0.80891,0.0001,17.35883]
[1776710132563,40.93,76139.47,0.0,-0.80891,0.0001,17.35883]
[1776710132602,40.93,76139.47,0.0,-0.80891,0.0001,17.35883]
[1776710132694,40.93,76139.47,0.0,-0.80891,0.0001,17.35883]
[1776710138676,40.93,76134.19,0.0,-0.80947,0.0001,17.32663]
[1776710140690,40.93,76127.09,0.0,-0.81021,0.0001,17.28364]
[1776710141696,40.93,76121.72,0.0,-0.81076,0.0001,17.25116]
[1776710142704,40.93,76125.4,0.0,-0.81038,0.0001,17.27347]
[1776710144261,40.93,76127.34,0.0,-0.81018,0.0001,17.28523]
[1776710144313,40.93,76127.34,0.0,-0.81018,0.0001,17.28523]
[1776710144435,40.93,76127.34,0.0,-0.81018,0.0001,17.28523]
[1776710146731,40.93,76123.92,0.0,-0.81053,0.0001,17.26458]
[1776710151767,40.93,76120.89,0.0,-0.81085,0.0001,17.24643]
[1776710153522,40.93,76119.08,0.0,-0.81103,0.0001,17.23555]
[1776710153574,40.93,76119.08,0.0,-0.81103,0.0001,17.23555]
[1776710153690,40.93,76119.08,0.0,-0.81103,0.0001,17.23555]
[1776710159823,40.93,76121.61,0.0,-0.81076,0.0001,17.25143]
[1776710161551,40.93,76124.47,0.0,-0.81046,0.0001,17.2688]
[1776710161652,40.93,76124.47,0.0,-0.81046,0.0001,17.2688]
[1776710161690,40.93,76124.47,0.0,-0.81046,0.0001,17.2688]
[1776710161838,40.93,76130.75,0.0,-0.80981,0.0001,17.30672]
[1776710164860,40.93,76141.49,0.0,-0.80869,0.0001,17.37165]
[1776710165873,40.93,76146.51,0.0,-0.80816,0.0001,17.40207]
[1776710166292,40.93,76146.51,0.0,-0.80816,0.0001,17.40207]
[1776710166356,40.93,76146.51,0.0,-0.80816,0.0001,17.40207]
[1776710166441,40.93,76146.51,0.0,-0.80816,0.0001,17.40207]
[1776710166880,40.93,76149.86,0.0,-0.80781,0.0001,17.42235]
[1776710172320,40.93,76151.2,0.0,-0.80767,0.0001,17.43057]
[1776710172438,40.93,76151.2,0.0,-0.80767,0.0001,17.43057]
[1776710172491,40.93,76151.2,0.0,-0.80767,0.0001,17.43057]
[1776710172770,40.93,76155.71,0.0,-0.80719,0.0001,17.4582]
[1776710173929,40.93,76159.41,0.0,-0.80679,0.00011,17.48088]
[1776710175624,40.93,76159.41,0.0,-0.80679,0.00011,17.48088]
[1776710175671,40.93,76159.41,0.0,-0.80679,0.00011,17.48088]
[1776710175687,40.93,76159.41,0.0,-0.80679,0.00011,17.48088]
[1776710178976,40.94,76169.24,0.0,-0.80573,0.00011,17.54183]
[1776710182281,40.94,76170.57,0.0,-0.80557,0.00011,17.55055]
[1776710182331,40.94,76170.57,0.0,-0.80557,0.00011,17.55055]
[1776710182455,40.94,76170.57,0.0,-0.80557,0.00011,17.55055]
[1776710182542,40.94,76166.05,0.0,-0.80604,0.00011,17.52393]
[1776710186098,40.94,76164.26,0.0,-0.80622,0.00011,17.51369]
[1776710186196,40.94,76164.26,0.0,-0.80622,0.00011,17.51369]
[1776710186595,40.94,76164.26,0.0,-0.80622,0.00011,17.51369]
[1776710186610,40.94,76164.26,0.0,-0.80622,0.00011,17.51369]
[1776710186700,40.94,76164.26,0.0,-0.80622,0.00011,17.51369]
[1776710190044,40.95,76155.72,0.0,-0.80709,0.0001,17.46373]
[1776710191295,40.95,76155.72,0.0,-0.80709,0.0001,17.46373]
[1776710191336,40.95,76155.72,0.0,-0.80709,0.0001,17.46373]
[1776710191438,40.95,76155.72,0.0,-0.80709,0.0001,17.46373]
[1776710191930,40.95,76155.72,0.0,-0.80709,0.0001,17.46373]
[1776710191943,40.95,76153.87,0.0,-0.80732,0.0001,17.44832]
[1776710197093,40.95,76154.6,0.0,-0.80723,0.0001,17.45337]
[1776710200490,40.95,76154.91,0.0,-0.80718,0.0001,17.45596]
[1776710200498,40.95,76154.91,0.0,-0.80718,0.0001,17.45596]
[1776710200701,40.95,76154.91,0.0,-0.80718,0.0001,17.45596]
[1776710200768,40.96,76150.79,0.0,-0.8076,0.0001,17.43185]
[1776710207466,40.96,76148.36,0.0,-0.80783,0.0001,17.41878]
[1776710207470,40.97,76126.53,0.0,-0.81007,0.0001,17.28856]
[1776710208173,40.97,76103.29,0.0,-0.81248,0.0001,17.14802]
[1776710209186,40.97,76104.56,0.0,-0.81235,0.0001,17.15576]
[1776710210764,40.97,76104.56,0.0,-0.81235,0.0001,17.15576]
[1776710210816,40.97,76111.63,0.0,-0.81162,0.0001,17.19857]
[1776710211197,40.97,76115.93,0.0,-0.81117,0.0001,17.22459]
[1776710212204,40.97,76105.85,0.0,-0.81222,0.0001,17.16355]
[1776710213211,40.97,76113.8,0.0,-0.81139,0.0001,17.21169]
[1776710214218,40.97,76121.78,0.0,-0.81057,0.0001,17.25992]
[1776710216232,40.96,76122.12,0.0,-0.81053,0.0001,17.2618]
[1776710217242,40.96,76118.0,0.0,-0.81096,0.0001,17.23681]
[1776710218249,40.96,76111.55,0.0,-0.81163,0.0001,17.19771]
[1776710219256,40.96,76116.87,0.0,-0.81108,0.0001,17.22984]
[1776710221270,40.96,76120.73,0.0,-0.81068,0.0001,17.25313]
[1776710222198,40.96,76120.73,0.0,-0.81068,0.0001,17.25313]
[1776710222413,40.96,76120.73,0.0,-0.81068,0.0001,17.25313]
[1776710222443,40.96,76120.73,0.0,-0.81068,0.0001,17.25313]
[1776710223285,40.96,76116.35,0.0,-0.81114,0.0001,17.22651]
[1776710224290,40.96,76106.55,0.0,-0.81215,0.0001,17.16713]
[1776710225298,40.96,76096.1,0.0,-0.81323,0.0001,17.10381]
[1776710226305,40.96,76090.34,0.0,-0.81382,0.0001,17.06894]
[1776710227313,40.96,76080.58,0.0,-0.81482,0.0001,17.00988]
[1776710229327,40.96,76080.86,0.0,-0.8148,0.0001,17.01133]
[1776710230334,40.96,76087.09,0.0,-0.81416,0.0001,17.04901]
[1776710231341,40.96,76092.18,0.0,-0.81364,0.0001,17.07976]
[1776710233218,40.96,76094.45,0.0,-0.8134,0.0001,17.09368]
[1776710233237,40.96,76094.45,0.0,-0.8134,0.0001,17.09368]
[1776710233437,40.96,76094.45,0.0,-0.8134,0.0001,17.09368]
[1776710235376,40.96,76101.68,0.0,-0.81265,0.0001,17.13781]
[1776710236383,40.96,76109.16,0.0,-0.81188,0.0001,17.18318]
[1776710238397,40.96,76117.25,0.0,-0.81104,0.0001,17.23216]
[1776710239218,40.96,76117.25,0.0,-0.81104,0.0001,17.23216]
[1776710239244,40.96,76117.25,0.0,-0.81104,0.0001,17.23216]
[1776710239442,40.96,76117.25,0.0,-0.81104,0.0001,17.23216]
[1776710241418,40.96,76110.94,0.0,-0.81169,0.0001,17.19421]
[1776710242992,40.97,76111.4,0.0,-0.81164,0.0001,17.19705]
[1776710243212,40.97,76111.4,0.0,-0.81164,0.0001,17.19705]
[1776710243386,40.97,76111.4,0.0,-0.81164,0.0001,17.19705]
[1776710243455,40.97,76111.4,0.0,-0.81164,0.0001,17.19705]
[1776710243487,40.97,76118.62,0.0,-0.81089,0.0001,17.24092]
[1776710245446,40.97,76120.84,0.0,-0.81066,0.0001,17.25442]
[1776710250481,40.97,76106.68,0.0,-0.81213,0.0001,17.16878]
[1776710251142,40.97,76106.68,0.0,-0.81213,0.0001,17.16878]
[1776710251187,40.97,76106.68,0.0,-0.81213,0.0001,17.16878]
[1776710251193,40.97,76106.68,0.0,-0.81213,0.0001,17.16878]
[1776710251488,40.97,76103.3,0.0,-0.81251,0.0001,17.1441]
[1776710256522,40.97,76101.99,0.0,-0.81264,0.0001,17.13638]
[1776710257963,40.97,76101.99,0.0,-0.81264,0.0001,17.13638]
[1776710258203,40.97,76105.0,0.0,-0.81233,0.0001,17.15464]
[1776710258287,40.97,76105.0,0.0,-0.81233,0.0001,17.15464]
[1776710258448,40.97,76105.0,0.0,-0.81233,0.0001,17.15464]
[1776710259544,40.97,76101.9,0.0,-0.81265,0.0001,17.13591]
[1776710261558,40.97,76098.71,0.0,-0.81297,0.0001,17.11669]
[1776710263544,40.97,76101.4,0.0,-0.8127,0.0001,17.13304]
[1776710263584,40.97,76101.4,0.0,-0.8127,0.0001,17.13304]
[1776710263698,40.97,76101.4,0.0,-0.8127,0.0001,17.13304]
[1776710265588,40.97,76095.69,0.0,-0.81328,0.0001,17.09856]
[1776710267603,40.97,76091.86,0.0,-0.81367,0.0001,17.07554]
[1776710271741,40.97,76092.06,0.0,-0.81365,0.0001,17.07708]
[1776710271776,40.97,76092.06,0.0,-0.81365,0.0001,17.07708]
[1776710271938,40.97,76092.06,0.0,-0.81365,0.0001,17.07708]
[1776710279687,40.97,76088.09,0.0,-0.81406,0.0001,17.05258]
[1776710282708,40.97,76079.89,0.0,-0.81491,0.0001,17.00271]
[1776710283715,40.97,76085.36,0.0,-0.81435,0.0001,17.03588]
[1776710284722,40.97,76090.73,0.0,-0.81379,0.0001,17.06839]
[1776710286505,40.97,76092.44,0.0,-0.81362,0.0001,17.07867]
[1776710286524,40.97,76092.44,0.0,-0.81362,0.0001,17.07867]
[1776710286701,40.97,76092.44,0.0,-0.81362,0.0001,17.07867]
[1776710290488,40.97,76093.15,0.0,-0.81355,0.0001,17.08262]
[1776710295799,40.97,76094.79,0.0,-0.81339,0.0001,17.09226]
[1776710297814,40.96,76090.28,0.0,-0.81386,0.0001,17.06475]
[1776710298821,40.96,76081.39,0.0,-0.81477,0.0001,17.01078]
[1776710299828,40.96,76073.35,0.0,-0.81559,0.0001,16.96188]
[1776710301848,40.96,76069.67,0.0,-0.81597,0.0001,16.9394]
[1776710302113,40.96,76069.67,0.0,-0.81597,0.0001,16.9394]
[1776710302199,40.96,76069.67,0.0,-0.81597,0.0001,16.9394]
[1776710302852,40.96,76070.43,0.0,-0.8159,0.0001,16.94396]
[1776710303113,40.96,76070.43,0.0,-0.8159,0.0001,16.94396]
[1776710303859,40.96,76072.27,0.0,-0.81571,0.0001,16.95506]
[1776710305914,40.96,76070.53,0.0,-0.81589,0.0001,16.94443]
[1776710311915,40.96,76068.07,0.0,-0.81618,0.0001,16.92478]
[1776710312921,40.96,76059.23,0.0,-0.81708,0.0001,16.87105]
[1776710313929,40.96,76045.9,0.0,-0.81843,0.0001,16.79008]
[1776710314935,40.96,76037.7,0.0,-0.81926,0.0001,16.74018]
[1776710315943,40.96,76031.8,0.0,-0.81986,0.0001,16.70431]
[1776710317957,40.96,76028.05,0.0,-0.82024,0.0001,16.6815]
[1776710319971,40.96,76034.26,0.0,-0.81961,0.0001,16.71915]
[1776710321987,40.96,76038.23,0.0,-0.81922,0.0001,16.74308]
[1776710326016,40.96,76043.47,0.0,-0.81867,0.0001,16.77562]
[1776710331053,40.96,76049.91,0.0,-0.81802,0.0001,16.81503]
[1776710336087,40.97,76047.56,0.0,-0.81824,0.0001,16.80152]
[1776710336554,40.97,76047.56,0.0,-0.81824,0.0001,16.80152]
[1776710336653,40.97,76047.56,0.0,-0.81824,0.0001,16.80152]
[1776710336697,40.97,76047.56,0.0,-0.81824,0.0001,16.80152]
[1776710337094,40.97,76047.82,0.0,-0.81821,0.0001,16.80323]
[1776710341122,40.97,76041.48,0.0,-0.81885,0.0001,16.7653]
[1776710343137,40.97,76049.71,0.0,-0.81801,0.0001,16.8157]
[1776710344144,40.97,76056.24,0.0,-0.81734,0.0001,16.85549]
[1776710346158,40.97,76063.96,0.0,-0.81655,0.0001,16.90251]
[1776710348172,40.97,76057.38,0.0,-0.81722,0.0001,16.8626]
[1776710350187,40.97,76065.35,0.0,-0.81641,0.0001,16.91111]
[1776710351194,40.97,76061.31,0.0,-0.81682,0.0001,16.88659]
[1776710354215,40.97,76066.38,0.0,-0.8163,0.0001,16.91755]
[1776710355222,40.97,76075.84,0.0,-0.81534,0.0001,16.97495]
[1776710356229,40.97,76075.82,0.0,-0.81534,0.0001,16.97476]
[1776710359250,40.97,76086.1,0.0,-0.81429,0.0001,17.03686]
[1776710361264,40.97,76091.51,0.0,-0.81374,0.0001,17.06951]
[1776710366301,40.97,76092.05,0.0,-0.81367,0.0001,17.07334]
[1776710367921,40.97,76092.05,0.0,-0.81367,0.0001,17.07334]
[1776710367935,40.97,76092.05,0.0,-0.81367,0.0001,17.07334]
[1776710367973,40.97,76092.05,0.0,-0.81367,0.0001,17.07334]
[1776710368022,40.97,76091.79,0.0,-0.8137,0.0001,17.07173]
[1776710369930,40.97,76091.94,0.0,-0.81368,0.0001,17.07264]
[1776710369942,40.97,76091.94,0.0,-0.81368,0.0001,17.07264]
[1776710370007,40.97,76091.67,0.0,-0.81372,0.0001,17.07066]
[1776710370330,40.97,76097.16,0.0,-0.81315,0.0001,17.10391]
[1776710371337,40.97,76106.74,0.0,-0.8122,0.0001,17.15775]
[1776710372344,40.97,76106.24,0.0,-0.81225,0.0001,17.15472]
[1776710377083,40.97,76106.59,0.0,-0.81221,0.0001,17.15685]
[1776710377131,40.97,76106.59,0.0,-0.81221,0.0001,17.15685]
[1776710377189,40.97,76106.59,0.0,-0.81221,0.0001,17.15685]
[1776710377184,40.97,76107.3,0.0,-0.81214,0.0001,17.16114]
[1776710379393,40.97,76099.12,0.0,-0.81298,0.0001,17.11162]
[1776710381407,40.97,76092.77,0.0,-0.81363,0.0001,17.07331]
[1776710382414,40.97,76088.53,0.0,-0.81407,0.0001,17.04772]
[1776710384200,40.97,76088.53,0.0,-0.81407,0.0001,17.04772]
[1776710384266,40.97,76086.67,0.0,-0.81426,0.0001,17.03631]
[1776710384435,40.97,76086.67,0.0,-0.81426,0.0001,17.03631]
[1776710384536,40.97,76086.21,0.0,-0.81431,0.0001,17.03339]
[1776710390442,40.97,76089.46,0.0,-0.81399,0.0001,17.0524]
[1776710390457,40.97,76089.46,0.0,-0.81399,0.0001,17.0524]
[1776710390703,40.97,76089.46,0.0,-0.81399,0.0001,17.0524]
[1776710390793,40.97,76090.39,0.0,-0.81389,0.0001,17.05813]
[1776710392484,40.97,76095.64,0.0,-0.81335,0.0001,17.09005]
[1776710395286,40.97,76097.36,0.0,-0.81317,0.0001,17.10064]
[1776710395334,40.97,76097.36,0.0,-0.81317,0.0001,17.10064]
[1776710395438,40.97,76097.36,0.0,-0.81317,0.0001,17.10064]
[1776710395505,40.97,76098.59,0.0,-0.81304,0.0001,17.10816]
[1776710398525,40.97,76092.44,0.0,-0.81367,0.0001,17.07106]
[1776710399594,40.97,76092.44,0.0,-0.81367,0.0001,17.07106]
[1776710399600,40.97,76092.44,0.0,-0.81367,0.0001,17.07106]
[1776710399687,40.97,76092.44,0.0,-0.81367,0.0001,17.07106]
[1776710399695,40.97,76093.08,0.0,-0.81361,0.0001,17.0748]
[1776710405734,40.97,76094.43,0.0,-0.81348,0.0001,17.0827]
[1776710405779,40.97,76094.43,0.0,-0.81348,0.0001,17.0827]
[1776710405934,40.97,76094.43,0.0,-0.81348,0.0001,17.0827]
[1776710406036,40.97,76095.25,0.0,-0.81339,0.0001,17.08752]
[1776710411621,40.97,76095.26,0.0,-0.8134,0.0001,17.08719]
[1776710415203,40.97,76095.75,0.0,-0.81335,0.0001,17.09008]
[1776710415656,40.97,76128.65,0.0,-0.80995,0.0001,17.28919]
[1776710416499,40.97,76128.65,0.0,-0.80995,0.0001,17.28919]
[1776710416663,40.97,76157.13,0.0,-0.80697,0.0001,17.46108]
[1776710417670,40.97,76161.2,0.0,-0.80654,0.00011,17.48588]
[1776710418762,40.97,76161.2,0.0,-0.80654,0.00011,17.48588]
[1776710418948,40.97,76161.2,0.0,-0.80654,0.00011,17.48588]
[1776710419047,40.97,76161.34,0.0,-0.80651,0.00011,17.48725]
[1776710419866,40.97,76161.34,0.0,-0.80651,0.00011,17.48725]
[1776710419950,40.97,76161.34,0.0,-0.80651,0.00011,17.48725]
[1776710419951,40.97,76161.61,0.0,-0.80648,0.00011,17.48912]
[1776710424721,40.97,76166.78,0.0,-0.80592,0.00011,17.52122]
[1776710428749,40.97,76161.29,0.0,-0.80649,0.00011,17.48864]
[1776710430763,40.97,76158.15,0.0,-0.80681,0.0001,17.46987]
[1776710431809,40.97,76168.22,0.0,-0.80579,0.00011,17.52629]
[1776710432814,40.97,76172.88,0.0,-0.8053,0.00011,17.55425]
[1776710433821,40.97,76170.55,0.0,-0.80555,0.00011,17.53991]
[1776710437704,40.97,76167.37,0.0,-0.80588,0.00011,17.52126]
[1776710437849,40.97,76173.67,0.0,-0.80521,0.00011,17.55917]
[1776710438856,40.98,76184.89,0.0,-0.80402,0.00011,17.62726]
[1776710439650,40.98,76184.89,0.0,-0.80402,0.00011,17.62726]
[1776710439864,40.98,76195.62,0.0,-0.80288,0.00011,17.6917]
[1776710440871,40.98,76194.48,0.0,-0.803,0.00011,17.68482]
[1776710442885,40.98,76189.49,0.0,-0.80353,0.00011,17.65478]
[1776710446917,40.98,76194.17,0.0,-0.80303,0.00011,17.68285]
[1776710448932,40.98,76200.59,0.0,-0.80235,0.00011,17.72129]
[1776710453155,40.98,76196.35,0.0,-0.80281,0.00011,17.69556]
[1776710454974,40.97,76190.94,0.0,-0.80339,0.00011,17.66301]
[1776710456988,40.98,76186.24,0.0,-0.80388,0.00011,17.63481]
[1776710460941,40.98,76187.35,0.0,-0.80376,0.00011,17.6416]
[1776710461046,40.98,76208.28,0.0,-0.80154,0.00011,17.7672]
[1776710462052,40.98,76232.41,0.0,-0.79895,0.00011,17.91165]
[1776710462443,40.98,76232.41,0.0,-0.79895,0.00011,17.91165]
[1776710463053,40.98,76236.88,0.0,-0.79847,0.00011,17.93846]
[1776710464095,40.98,76236.88,0.0,-0.79847,0.00011,17.93846]
[1776710464199,40.98,76236.56,0.0,-0.79851,0.00011,17.93651]
[1776710464637,40.98,76236.56,0.0,-0.79851,0.00011,17.93651]
[1776710465067,40.98,76240.73,0.0,-0.79806,0.00011,17.96123]
[1776710466074,40.97,76236.62,0.0,-0.79851,0.00011,17.9366]
[1776710467081,40.97,76232.12,0.0,-0.79899,0.00011,17.90953]
[1776710468088,40.97,76222.03,0.0,-0.80008,0.00011,17.84903]
[1776710469095,40.97,76213.25,0.0,-0.80102,0.00011,17.79638]
[1776710471109,40.97,76207.93,0.0,-0.80159,0.00011,17.7645]
[1776710474135,40.97,76202.81,0.0,-0.80213,0.00011,17.73387]
[1776710475142,40.97,76197.52,0.0,-0.80269,0.00011,17.7022]
[1776710480184,40.97,76200.04,0.0,-0.80243,0.00011,17.71726]
[1776710481191,40.97,76204.89,0.0,-0.80191,0.00011,17.7464]
[1776710484760,40.97,76205.52,0.0,-0.80184,0.00011,17.75017]
[1776710484926,40.97,76205.52,0.0,-0.80184,0.00011,17.75017]
[1776710484957,40.97,76205.52,0.0,-0.80184,0.00011,17.75017]
[1776710485219,40.97,76205.01,0.0,-0.8019,0.00011,17.74711]
[1776710490254,40.97,76204.36,0.0,-0.80196,0.00011,17.74321]
[1776710493163,40.97,76200.42,0.0,-0.80242,0.00011,17.71539]
[1776710493277,40.97,76235.84,0.0,-0.79863,0.00011,17.92743]
[1776710493536,40.97,76235.84,0.0,-0.79863,0.00011,17.92743]
[1776710494285,40.97,76263.94,0.0,-0.79559,0.00011,18.09515]
[1776710495292,40.97,76263.24,0.0,-0.79567,0.00011,18.09096]
[1776710495809,40.97,76263.24,0.0,-0.79567,0.00011,18.09096]
[1776710495863,40.97,76263.24,0.0,-0.79567,0.00011,18.09096]
[1776710496300,40.97,76264.33,0.0,-0.79555,0.00011,18.09738]
[1776710496705,40.97,76264.33,0.0,-0.79555,0.00011,18.09738]
[1776710496730,40.97,76264.33,0.0,-0.79555,0.00011,18.09738]
[1776710497147,40.97,76264.33,0.0,-0.79555,0.00011,18.09738]
[1776710502347,40.97,76267.52,0.0,-0.79521,0.00011,18.11617]
[1776710504984,40.97,76265.16,0.0,-0.79546,0.00011,18.10221]
[1776710506375,40.97,76258.77,0.0,-0.79616,0.00011,18.06409]
[1776710508895,40.97,76256.71,0.0,-0.79638,0.00011,18.05165]
[1776710510403,40.97,76262.85,0.0,-0.79572,0.00011,18.08814]
[1776710512161,40.97,76262.85,0.0,-0.79572,0.00011,18.08814]
[1776710512206,40.97,76262.85,0.0,-0.79572,0.00011,18.08814]
[1776710512264,40.97,76262.85,0.0,-0.79572,0.00011,18.08814]
[1776710513044,40.97,76262.7,0.0,-0.79574,0.00011,18.08709]
[1776710513212,40.97,76262.7,0.0,-0.79574,0.00011,18.08709]
[1776710518459,40.97,76263.75,0.0,-0.79564,0.00011,18.09253]
[1776710519466,40.97,76259.69,0.0,-0.79608,0.00011,18.06823]
[1776710520473,40.97,76243.86,0.0,-0.79779,0.00011,17.97381]
[1776710521479,40.97,76238.58,0.0,-0.79836,0.00011,17.94221]
[1776710527276,40.97,76241.32,0.0,-0.79806,0.00011,17.95877]
[1776710527328,40.97,76241.32,0.0,-0.79806,0.00011,17.95877]
[1776710527447,40.97,76241.6,0.0,-0.79803,0.00011,17.96049]
[1776710528529,40.97,76249.19,0.0,-0.79721,0.00011,18.00587]
[1776710530546,40.97,76242.34,0.0,-0.79795,0.00011,17.96495]
[1776710532560,40.97,76241.4,0.0,-0.79805,0.00011,17.95942]
[1776710535033,40.97,76241.03,0.0,-0.79809,0.00011,17.95726]
[1776710535086,40.97,76241.03,0.0,-0.79809,0.00011,17.95726]
[1776710535205,40.97,76241.03,0.0,-0.79809,0.00011,17.95726]
[1776710536425,40.97,76240.11,0.0,-0.79819,0.00011,17.95186]
[1776710536439,40.97,76240.11,0.0,-0.79819,0.00011,17.95186]
[1776710536467,40.97,76240.11,0.0,-0.79819,0.00011,17.95186]
[1776710536590,40.97,76240.14,0.0,-0.79818,0.00011,17.95209]
[1776710537780,40.97,76240.14,0.0,-0.79818,0.00011,17.95209]
[1776710537953,40.97,76240.14,0.0,-0.79818,0.00011,17.95209]
[1776710538036,40.97,76240.86,0.0,-0.79811,0.00011,17.95645]
[1776710540077,40.97,76240.45,0.0,-0.79815,0.00011,17.95405]
[1776710540633,40.97,76253.56,0.0,-0.79673,0.00011,18.03236]
[1776710541639,40.97,76257.39,0.0,-0.79632,0.00011,18.05515]
[1776710543615,40.97,76258.97,0.0,-0.79615,0.00011,18.06449]
[1776710545581,40.97,76262.75,0.0,-0.79574,0.00011,18.08684]
[1776710545691,40.97,76277.17,0.0,-0.79417,0.00011,18.17269]
[1776710546691,40.97,76287.46,0.0,-0.79305,0.00011,18.2339]
[1776710547700,40.97,76289.59,0.0,-0.79282,0.00011,18.24654]
[1776710549315,40.97,76289.59,0.0,-0.79282,0.00011,18.24654]
[1776710551728,40.97,76295.49,0.0,-0.79221,0.00011,18.27725]
[1776710552737,40.97,76289.02,0.0,-0.79292,0.00011,18.2388]
[1776710553744,40.97,76275.53,0.0,-0.79439,0.00011,18.15864]
[1776710554750,40.97,76275.81,0.0,-0.79436,0.00011,18.16038]
[1776710556421,40.97,76275.81,0.0,-0.79436,0.00011,18.16038]
[1776710556467,40.97,76275.94,0.0,-0.79434,0.00011,18.16123]
[1776710556504,40.97,76275.94,0.0,-0.79434,0.00011,18.16123]
[1776710557147,40.97,76275.94,0.0,-0.79434,0.00011,18.16123]
[1776710557208,40.97,76275.94,0.0,-0.79434,0.00011,18.16123]
[1776710557772,40.97,76267.16,0.0,-0.7953,0.00011,18.10893]
[1776710558781,40.97,76261.47,0.0,-0.79591,0.00011,18.07504]
[1776710559788,40.97,76256.76,0.0,-0.79643,0.00011,18.04688]
[1776710564823,40.97,76254.43,0.0,-0.79668,0.00011,18.03269]
[1776710566837,40.97,76250.29,0.0,-0.79713,0.00011,18.00791]
[1776710567891,40.97,76250.29,0.0,-0.79713,0.00011,18.00791]
[1776710567943,40.97,76250.29,0.0,-0.79713,0.00011,18.00791]
[1776710568192,40.97,76250.29,0.0,-0.79713,0.00011,18.00791]
[1776710569257,40.97,76251.15,0.0,-0.79704,0.00011,18.01292]
[1776710569302,40.97,76244.82,0.0,-0.79773,0.00011,17.97502]
[1776710569859,40.97,76238.51,0.0,-0.79841,0.00011,17.93725]
[1776710570866,40.97,76234.49,0.0,-0.79884,0.00011,17.91318]
[1776710572501,40.97,76232.71,0.0,-0.79904,0.00011,17.90253]
[1776710572885,40.97,76224.76,0.0,-0.79989,0.00011,17.85494]
[1776710574900,40.97,76221.26,0.0,-0.80026,0.00011,17.83405]
[1776710575907,40.97,76228.28,0.0,-0.79951,0.00011,17.87611]
[1776710578845,40.97,76225.3,0.0,-0.79983,0.00011,17.85828]
[1776710578934,40.97,76232.52,0.0,-0.79905,0.00011,17.90149]
[1776710580946,40.97,76237.09,0.0,-0.79856,0.00011,17.92893]
[1776710582492,40.97,76239.7,0.0,-0.79828,0.00011,17.94457]
[1776710583799,40.97,76241.74,0.0,-0.79806,0.00011,17.95678]
[1776710583973,40.97,76257.4,0.0,-0.79637,0.00011,18.05023]
[1776710584980,40.97,76253.22,0.0,-0.79682,0.00011,18.02521]
[1776710587054,40.97,76253.26,0.0,-0.79682,0.00011,18.02538]
[1776710589674,40.97,76252.89,0.0,-0.79686,0.00011,18.02299]
[1776710590022,40.97,76262.06,0.0,-0.79587,0.00011,18.07759]
[1776710591026,40.97,76267.9,0.0,-0.79524,0.00011,18.11227]
[1776710593345,40.97,76267.5,0.0,-0.79528,0.00011,18.10974]
[1776710594877,40.97,76267.23,0.0,-0.79531,0.00011,18.10812]
[1776710594929,40.97,76267.23,0.0,-0.79531,0.00011,18.10812]
[1776710595191,40.97,76267.23,0.0,-0.79531,0.00011,18.10812]
[1776710596068,40.97,76259.47,0.0,-0.79616,0.00011,18.06158]
[1776710598768,40.96,76258.81,0.0,-0.79624,0.00011,18.05741]
[1776710598820,40.96,76258.81,0.0,-0.79624,0.00011,18.05741]
[1776710598936,40.96,76258.81,0.0,-0.79624,0.00011,18.05741]
[1776710599089,40.96,76257.79,0.0,-0.79635,0.00011,18.05122]
[1776710600410,40.96,76257.79,0.0,-0.79635,0.00011,18.05122]
[1776710600437,40.96,76257.79,0.0,-0.79635,0.00011,18.05122]
[1776710600462,40.96,76257.79,0.0,-0.79635,0.00011,18.05122]
[1776710602699,40.96,76255.64,0.0,-0.79659,0.00011,18.03812]
[1776710602939,40.96,76255.64,0.0,-0.79659,0.00011,18.03812]
[1776710604148,40.96,76252.06,0.0,-0.79698,0.00011,18.01668]
[1776710604255,40.96,76257.84,0.0,-0.79635,0.00011,18.05109]
[1776710606138,40.96,76250.88,0.0,-0.79711,0.00011,18.00938]
[1776710607145,40.96,76242.42,0.0,-0.79802,0.00011,17.95882]
[1776710608297,40.96,76242.42,0.0,-0.79802,0.00011,17.95882]
[1776710608361,40.96,76229.4,0.0,-0.79942,0.00011,17.88099]
[1776710609164,40.96,76222.07,0.0,-0.80021,0.00011,17.83712]
[1776710611179,40.96,76218.71,0.0,-0.8006,0.00011,17.8129]
[1776710614199,40.96,76214.1,0.0,-0.8011,0.00011,17.78515]
[1776710617220,40.96,76210.01,0.0,-0.80153,0.00011,17.76056]
[1776710621130,40.96,76209.0,0.0,-0.80164,0.00011,17.75452]
[1776710621182,40.96,76209.0,0.0,-0.80164,0.00011,17.75452]
[1776710621438,40.96,76209.0,0.0,-0.80164,0.00011,17.75452]
[1776710623760,40.96,76208.53,0.0,-0.80169,0.00011,17.75176]
[1776710623812,40.96,76208.53,0.0,-0.80169,0.00011,17.75176]
[1776710623935,40.96,76208.53,0.0,-0.80169,0.00011,17.75176]
[1776710624268,40.96,76208.46,0.0,-0.8017,0.00011,17.75136]
[1776710628297,40.96,76202.74,0.0,-0.80231,0.00011,17.71717]
[1776710629304,40.96,76197.35,0.0,-0.80288,0.00011,17.68489]
[1776710632324,40.96,76192.24,0.0,-0.80341,0.00011,17.65458]
[1776710634746,40.97,76190.13,0.0,-0.80363,0.00011,17.64222]
[1776710634773,40.97,76190.13,0.0,-0.80363,0.00011,17.64222]
[1776710634944,40.97,76190.13,0.0,-0.80363,0.00011,17.64222]
[1776710635180,40.97,76190.13,0.0,-0.80363,0.00011,17.64222]
[1776710635233,40.97,76190.13,0.0,-0.80363,0.00011,17.64222]
[1776710635436,40.97,76190.13,0.0,-0.80363,0.00011,17.64222]
[1776710635509,40.97,76189.99,0.0,-0.80364,0.00011,17.64155]
[1776710639011,40.97,76189.52,0.0,-0.80368,0.00011,17.63923]
[1776710639063,40.97,76189.52,0.0,-0.80368,0.00011,17.63923]
[1776710639192,40.97,76189.52,0.0,-0.80368,0.00011,17.63923]
[1776710641176,40.97,76189.14,0.0,-0.80372,0.00011,17.63728]
[1776710641299,40.97,76189.14,0.0,-0.80372,0.00011,17.63728]
[1776710641388,40.97,76183.81,0.0,-0.80428,0.00011,17.60541]
[1776710642395,40.97,76179.83,0.0,-0.8047,0.00011,17.58154]
[1776710647092,40.97,76183.65,0.0,-0.80429,0.00011,17.60487]
[1776710647124,40.97,76183.65,0.0,-0.80429,0.00011,17.60487]
[1776710647213,40.97,76183.65,0.0,-0.80429,0.00011,17.60487]
[1776710647528,40.97,76183.65,0.0,-0.80429,0.00011,17.60487]
[1776710647545,40.97,76183.65,0.0,-0.80429,0.00011,17.60487]
[1776710647695,40.97,76185.19,0.0,-0.80412,0.00011,17.61419]
[1776710648445,40.97,76187.17,0.0,-0.80391,0.00011,17.62614]
[1776710649446,40.97,76196.89,0.0,-0.80288,0.00011,17.68456]
[1776710651101,40.97,76200.3,0.0,-0.80252,0.00011,17.7051]
[1776710651153,40.97,76200.3,0.0,-0.80252,0.00011,17.7051]
[1776710651195,40.97,76200.3,0.0,-0.80252,0.00011,17.7051]
[1776710651460,40.97,76200.42,0.0,-0.8025,0.00011,17.70583]
[1776710654101,40.97,76201.78,0.0,-0.80236,0.00011,17.71396]
[1776710654153,40.97,76201.78,0.0,-0.80236,0.00011,17.71396]
[1776710654201,40.97,76201.78,0.0,-0.80236,0.00011,17.71396]
[1776710654481,40.97,76198.44,0.0,-0.80272,0.00011,17.69389]
[1776710656495,40.97,76190.93,0.0,-0.80351,0.00011,17.64876]
[1776710656727,40.97,76190.93,0.0,-0.80351,0.00011,17.64876]
[1776710656809,40.97,76190.93,0.0,-0.80351,0.00011,17.64876]
[1776710656939,40.97,76190.93,0.0,-0.80351,0.00011,17.64876]
[1776710659525,40.97,76191.39,0.0,-0.80346,0.00011,17.65159]
[1776710659536,40.97,76205.26,0.0,-0.80199,0.00011,17.73489]
[1776710659651,40.97,76205.26,0.0,-0.80199,0.00011,17.73489]
[1776710661540,40.97,76206.88,0.0,-0.80182,0.00011,17.74459]
[1776710663133,40.97,76208.83,0.0,-0.80161,0.00011,17.7562]
[1776710663449,40.97,76208.83,0.0,-0.80161,0.00011,17.7562]
[1776710663501,40.97,76208.83,0.0,-0.80161,0.00011,17.7562]
[1776710663554,40.97,76208.77,0.0,-0.80162,0.00011,17.75578]
[1776710663738,40.97,76208.77,0.0,-0.80162,0.00011,17.75578]
[1776710666823,40.97,76208.75,0.0,-0.80162,0.00011,17.75551]
[1776710666869,40.97,76208.75,0.0,-0.80162,0.00011,17.75551]
[1776710666936,40.97,76208.75,0.0,-0.80162,0.00011,17.75551]
[1776710672113,40.97,76207.74,0.0,-0.80174,0.00011,17.74918]
[1776710672175,40.97,76207.74,0.0,-0.80174,0.00011,17.74918]
[1776710672199,40.97,76207.74,0.0,-0.80174,0.00011,17.74918]
[1776710672346,40.97,76207.74,0.0,-0.80174,0.00011,17.74918]
[1776710672398,40.97,76207.74,0.0,-0.80174,0.00011,17.74918]
[1776710672443,40.97,76207.74,0.0,-0.80174,0.00011,17.74918]
[1776710672496,40.97,76199.72,0.0,-0.80262,0.00011,17.69685]
[1776710678044,40.97,76199.96,0.0,-0.80259,0.00011,17.69856]
[1776710678096,40.97,76199.96,0.0,-0.80259,0.00011,17.69856]
[1776710678203,40.97,76199.96,0.0,-0.80259,0.00011,17.69856]
[1776710678255,40.97,76197.18,0.0,-0.80289,0.00011,17.68192]
[1776710678585,40.97,76197.18,0.0,-0.80289,0.00011,17.68192]
[1776710678637,40.97,76197.18,0.0,-0.80289,0.00011,17.68192]
[1776710678692,40.97,76197.18,0.0,-0.80289,0.00011,17.68192]
[1776710683543,40.97,76195.86,0.0,-0.80302,0.00011,17.67423]
[1776710683554,40.97,76195.86,0.0,-0.80302,0.00011,17.67423]
[1776710683694,40.97,76195.93,0.0,-0.80301,0.00011,17.67472]
[1776710683974,40.97,76195.93,0.0,-0.80301,0.00011,17.67472]
[1776710684026,40.97,76195.93,0.0,-0.80301,0.00011,17.67472]
[1776710684203,40.97,76195.93,0.0,-0.80301,0.00011,17.67472]
[1776710684266,40.97,76195.95,0.0,-0.80301,0.00011,17.67491]
[1776710687737,40.97,76203.26,0.0,-0.80223,0.00011,17.71908]
[1776710688886,40.97,76203.26,0.0,-0.80223,0.00011,17.71908]
[1776710688915,40.97,76203.26,0.0,-0.80223,0.00011,17.71908]
[1776710688941,40.97,76203.26,0.0,-0.80223,0.00011,17.71908]
[1776710689231,40.97,76203.26,0.0,-0.80223,0.00011,17.71908]
[1776710689265,40.97,76203.26,0.0,-0.80223,0.00011,17.71908]
[1776710689437,40.97,76203.26,0.0,-0.80223,0.00011,17.71908]
[1776710689462,40.97,76209.51,0.0,-0.80156,0.00011,17.75657]
[1776710694587,40.97,76211.32,0.0,-0.80136,0.00011,17.76759]
[1776710694639,40.97,76209.25,0.0,-0.80158,0.00011,17.75529]
[1776710694694,40.97,76209.25,0.0,-0.80158,0.00011,17.75529]
[1776710694972,40.97,76209.25,0.0,-0.80158,0.00011,17.75529]
[1776710695193,40.97,76209.25,0.0,-0.80158,0.00011,17.75529]
[1776710695279,40.97,76206.86,0.0,-0.80184,0.00011,17.74095]
[1776710697806,40.97,76202.74,0.0,-0.80228,0.00011,17.71629]
[1776710701843,40.97,76192.86,0.0,-0.80332,0.00011,17.65716]
[1776710702849,40.97,76186.59,0.0,-0.80399,0.00011,17.61952]
[1776710704805,40.97,76187.96,0.0,-0.80384,0.00011,17.62782]
[1776710704863,40.97,76187.96,0.0,-0.80384,0.00011,17.62782]
[1776710704939,40.97,76187.96,0.0,-0.80384,0.00011,17.62782]
[1776710705543,40.97,76187.96,0.0,-0.80384,0.00011,17.62782]
[1776710704954,40.97,76195.4,0.0,-0.80305,0.00011,17.67269]
[1776710705699,40.97,76195.4,0.0,-0.80305,0.00011,17.67269]
[1776710705807,40.97,76195.4,0.0,-0.80305,0.00011,17.67269]
[1776710705940,40.97,76195.4,0.0,-0.80305,0.00011,17.67269]
[1776710706011,40.97,76193.67,0.0,-0.80323,0.00011,17.66245]
[1776710706877,40.98,76188.11,0.0,-0.80382,0.00011,17.62921]
[1776710709898,40.98,76185.25,0.0,-0.80412,0.00011,17.61224]
[1776710711395,40.98,76185.25,0.0,-0.80412,0.00011,17.61224]
[1776710711413,40.98,76185.25,0.0,-0.80412,0.00011,17.61224]
[1776710711438,40.98,76185.25,0.0,-0.80412,0.00011,17.61224]
[1776710712007,40.98,76186.51,0.0,-0.80398,0.00011,17.62003]
[1776710712200,40.98,76186.51,0.0,-0.80398,0.00011,17.62003]
[1776710712253,40.98,76186.51,0.0,-0.80398,0.00011,17.62003]
[1776710712267,40.98,76188.45,0.0,-0.80377,0.00011,17.63178]
[1776710712803,40.98,76188.45,0.0,-0.80377,0.00011,17.63178]
[1776710712937,40.98,76188.45,0.0,-0.80377,0.00011,17.63178]
[1776710713036,40.98,76184.82,0.0,-0.80416,0.00011,17.61004]
[1776710716370,40.98,76184.29,0.0,-0.80421,0.00011,17.60703]
[1776710716435,40.98,76184.29,0.0,-0.80421,0.00011,17.60703]
[1776710716442,40.98,76184.29,0.0,-0.80421,0.00011,17.60703]
[1776710717147,40.98,76186.19,0.0,-0.80401,0.00011,17.61853]
[1776710717208,40.98,76186.19,0.0,-0.80401,0.00011,17.61853]
[1776710717477,40.98,76183.87,0.0,-0.80425,0.00011,17.60466]
[1776710718178,40.98,76183.87,0.0,-0.80425,0.00011,17.60466]
[1776710718194,40.98,76178.56,0.0,-0.80481,0.00011,17.57283]
[1776710718961,40.98,76170.79,0.0,-0.80563,0.00011,17.52622]
[1776710720769,40.98,76167.28,0.0,-0.806,0.00011,17.50514]
[1776710720807,40.98,76167.28,0.0,-0.806,0.00011,17.50514]
[1776710720944,40.98,76167.28,0.0,-0.806,0.00011,17.50514]
[1776710725886,40.99,76169.84,0.0,-0.80569,0.00011,17.52263]
[1776710725939,40.99,76169.84,0.0,-0.80569,0.00011,17.52263]
[1776710727026,40.99,76172.25,0.0,-0.80543,0.00011,17.53751]
[1776710727078,40.99,76172.25,0.0,-0.80543,0.00011,17.53751]
[1776710727209,40.99,76172.25,0.0,-0.80543,0.00011,17.53751]
[1776710727227,40.99,76172.49,0.0,-0.8054,0.00011,17.53931]
[1776710732258,40.99,76172.71,0.0,-0.80539,0.00011,17.53712]
[1776710732436,40.99,76172.71,0.0,-0.80539,0.00011,17.53712]
[1776710732543,40.99,76172.71,0.0,-0.80539,0.00011,17.53712]
[1776710732991,40.99,76172.74,0.0,-0.80539,0.00011,17.53732]
[1776710732998,40.99,76172.74,0.0,-0.80539,0.00011,17.53732]
[1776710733201,40.99,76172.74,0.0,-0.80539,0.00011,17.53732]
[1776710733204,40.99,76172.88,0.0,-0.80537,0.00011,17.53852]
[1776710735073,40.99,76177.29,0.0,-0.80489,0.00011,17.56572]
[1776710736844,40.99,76178.7,0.0,-0.80474,0.00011,17.57433]
[1776710736896,40.99,76178.7,0.0,-0.80474,0.00011,17.57433]
[1776710736942,40.99,76178.7,0.0,-0.80474,0.00011,17.57433]
[1776710737087,40.99,76187.97,0.0,-0.80376,0.00011,17.63014]
[1776710737952,40.99,76187.97,0.0,-0.80376,0.00011,17.63014]
[1776710738003,40.99,76187.97,0.0,-0.80376,0.00011,17.63014]
[1776710738199,40.99,76187.97,0.0,-0.80376,0.00011,17.63014]
[1776710738283,40.99,76190.48,0.0,-0.80349,0.00011,17.64526]
[1776710743129,40.99,76195.79,0.0,-0.80292,0.00011,17.67744]
[1776710745066,41.0,76199.29,0.0,-0.80255,0.00011,17.69857]
[1776710745123,41.0,76199.29,0.0,-0.80255,0.00011,17.69857]
[1776710745198,41.0,76199.29,0.0,-0.80255,0.00011,17.69857]
[1776710745216,41.0,76199.08,0.0,-0.80257,0.00011,17.69741]
[1776710749515,41.0,76197.25,0.0,-0.80276,0.00011,17.68668]
[1776710749568,41.0,76197.25,0.0,-0.80276,0.00011,17.68668]
[1776710749609,41.0,76196.1,0.0,-0.80288,0.00011,17.67984]
[1776710749694,41.0,76196.1,0.0,-0.80288,0.00011,17.67984]
[1776710750178,41.0,76192.68,0.0,-0.80324,0.00011,17.6594]
[1776710753811,41.0,76190.54,0.0,-0.80346,0.00011,17.64688]
[1776710753864,41.0,76190.54,0.0,-0.80346,0.00011,17.64688]
[1776710753942,41.0,76190.54,0.0,-0.80346,0.00011,17.64688]
[1776710754210,41.0,76188.67,0.0,-0.80366,0.00011,17.63568]
[1776710756225,41.0,76184.33,0.0,-0.80412,0.00011,17.60972]
[1776710758239,41.0,76179.68,0.0,-0.8046,0.00011,17.58194]
[1776710760371,41.0,76178.9,0.0,-0.80468,0.00011,17.57736]
[1776710760424,41.0,76178.9,0.0,-0.80468,0.00011,17.57736]
[1776710760446,41.0,76178.9,0.0,-0.80468,0.00011,17.57736]
[1776710760531,41.0,76178.87,0.0,-0.80469,0.00011,17.57729]
[1776710766617,41.0,76181.05,0.0,-0.80445,0.00011,17.59091]
[1776710766635,41.0,76181.05,0.0,-0.80445,0.00011,17.59091]
[1776710766300,41.0,76184.92,0.0,-0.80403,0.00011,17.61424]
[1776710766691,41.0,76184.92,0.0,-0.80403,0.00011,17.61424]
[1776710767306,41.0,76185.7,0.0,-0.80395,0.00011,17.61899]
[1776710772457,41.0,76185.76,0.0,-0.80394,0.00011,17.61959]
[1776710774355,41.0,76194.86,0.0,-0.80297,0.00011,17.67437]
[1776710775362,41.0,76198.3,0.0,-0.80261,0.00011,17.695]
[1776710780397,41.0,76196.73,0.0,-0.80278,0.00011,17.68546]
[1776710782411,41.0,76188.9,0.0,-0.80361,0.00011,17.63845]
[1776710783418,41.0,76183.32,0.0,-0.8042,0.00011,17.60499]
[1776710787450,41.0,76173.03,0.0,-0.80528,0.00011,17.54353]
[1776710788457,41.0,76166.94,0.0,-0.80592,0.00011,17.50692]
[1776710789464,41.0,76170.26,0.0,-0.80557,0.00011,17.52694]
[1776710789987,41.0,76170.26,0.0,-0.80557,0.00011,17.52694]
[1776710790036,41.0,76170.26,0.0,-0.80557,0.00011,17.52694]
[1776710790196,41.0,76170.26,0.0,-0.80557,0.00011,17.52694]
[1776710795507,41.01,76178.9,0.0,-0.80468,0.00011,17.57543]
[1776710796514,41.01,76186.43,0.0,-0.80388,0.00011,17.62077]
[1776710798528,41.01,76188.32,0.0,-0.80368,0.00011,17.63221]
[1776710800541,41.01,76184.91,0.0,-0.80404,0.00011,17.61181]
[1776710802556,41.01,76172.8,0.0,-0.80531,0.00011,17.53921]
[1776710803563,41.01,76167.78,0.0,-0.80584,0.00011,17.50903]
[1776710804571,41.01,76161.3,0.0,-0.80652,0.00011,17.47008]
[1776710805577,41.01,76155.06,0.0,-0.80717,0.0001,17.43274]
[1776710807592,41.01,76163.55,0.0,-0.80627,0.00011,17.48446]
[1776710808599,41.01,76169.28,0.0,-0.80566,0.00011,17.51924]
[1776710809606,41.01,76172.7,0.0,-0.8053,0.00011,17.54006]
[1776710812627,41.01,76173.61,0.0,-0.8052,0.00011,17.54573]
[1776710816655,41.01,76169.38,0.0,-0.80564,0.00011,17.52029]
[1776710821690,41.02,76166.76,0.0,-0.8059,0.00011,17.5055]
[1776710826725,41.02,76166.95,0.0,-0.80586,0.00011,17.50785]
[1776710831760,41.02,76165.61,0.0,-0.80598,0.00011,17.50091]
[1776710836795,41.03,76164.77,0.0,-0.80604,0.00011,17.49731]
[1776710839468,41.03,76164.58,0.0,-0.80606,0.00011,17.49642]
[1776710839683,41.03,76164.58,0.0,-0.80606,0.00011,17.49642]
[1776710839515,41.03,76165.18,0.0,-0.80599,0.00011,17.50029]
[1776710839817,41.03,76160.8,0.0,-0.80645,0.00011,17.47407]
[1776710840822,41.03,76164.23,0.0,-0.80608,0.00011,17.49499]
[1776710843026,41.03,76166.27,0.0,-0.80586,0.00011,17.50751]
[1776710843115,41.03,76168.6,0.0,-0.80561,0.00011,17.52176]
[1776710844851,41.03,76178.2,0.0,-0.80459,0.00011,17.57985]
[1776710845902,41.03,76182.19,0.0,-0.80417,0.00011,17.60386]
[1776710848879,41.03,76178.69,0.0,-0.80454,0.00011,17.58263]
[1776710850277,41.03,76178.69,0.0,-0.80454,0.00011,17.58263]
[1776710850288,41.03,76178.69,0.0,-0.80454,0.00011,17.58263]
[1776710850450,41.03,76178.69,0.0,-0.80454,0.00011,17.58263]
[1776710856746,41.03,76178.88,0.0,-0.80456,0.00011,17.57963]
[1776710856820,41.03,76177.97,0.0,-0.80465,0.00011,17.57403]
[1776710856936,41.03,76177.97,0.0,-0.80465,0.00011,17.57403]
[1776710858045,41.03,76177.83,0.0,-0.80467,0.00011,17.57313]
[1776710858196,41.03,76177.83,0.0,-0.80467,0.00011,17.57313]
[1776710858949,41.03,76168.34,0.0,-0.80567,0.00011,17.516]
[1776710859955,41.03,76161.36,0.0,-0.80641,0.00011,17.47405]
[1776710860923,41.03,76161.36,0.0,-0.80641,0.00011,17.47405]
[1776710860943,41.03,76161.36,0.0,-0.80641,0.00011,17.47405]
[1776710860976,41.03,76161.36,0.0,-0.80641,0.00011,17.47405]
[1776710863536,41.03,76162.24,0.0,-0.8063,0.00011,17.48002]
[1776710863700,41.03,76162.24,0.0,-0.8063,0.00011,17.48002]
[1776710863984,41.03,76166.42,0.0,-0.80585,0.00011,17.5058]
[1776710865706,41.03,76166.42,0.0,-0.80585,0.00011,17.5058]
[1776710865771,41.04,76174.6,0.0,-0.80498,0.00011,17.55524]
[1776710865944,41.04,76174.6,0.0,-0.80498,0.00011,17.55524]
[1776710866042,41.04,76174.6,0.0,-0.80498,0.00011,17.55524]
[1776710866194,41.04,76174.6,0.0,-0.80498,0.00011,17.55524]
[1776710868280,41.04,76172.59,0.0,-0.80519,0.00011,17.54335]
[1776710868436,41.04,76172.59,0.0,-0.80519,0.00011,17.54335]
[1776710868506,41.04,76172.59,0.0,-0.80519,0.00011,17.54335]
[1776710868699,41.04,76172.59,0.0,-0.80519,0.00011,17.54335]
[1776710868704,41.04,76177.04,0.0,-0.80472,0.00011,17.57005]
[1776710869019,41.04,76180.29,0.0,-0.80438,0.00011,17.58938]
[1776710871033,41.03,76176.77,0.0,-0.80476,0.00011,17.56786]
[1776710873620,41.03,76175.58,0.0,-0.80489,0.00011,17.56054]
[1776710873668,41.03,76175.58,0.0,-0.80489,0.00011,17.56054]
[1776710873691,41.03,76175.58,0.0,-0.80489,0.00011,17.56054]
[1776710876997,41.03,76175.28,0.0,-0.80493,0.00011,17.55825]
[1776710877191,41.03,76175.28,0.0,-0.80493,0.00011,17.55825]
[1776710877258,41.03,76175.28,0.0,-0.80493,0.00011,17.55825]
[1776710877927,41.03,76175.1,0.0,-0.80496,0.00011,17.55684]
[1776710877949,41.03,76175.1,0.0,-0.80496,0.00011,17.55684]
[1776710883118,41.03,76172.12,0.0,-0.80529,0.00011,17.53802]
[1776710883939,41.03,76172.12,0.0,-0.80529,0.00011,17.53802]
[1776710884190,41.03,76172.12,0.0,-0.80529,0.00011,17.53802]
[1776710884422,41.03,76172.12,0.0,-0.80529,0.00011,17.53802]
[1776710884436,41.03,76172.12,0.0,-0.80529,0.00011,17.53802]
[1776710890167,41.03,76175.46,0.0,-0.80495,0.00011,17.55745]
[1776710892116,41.03,76174.72,0.0,-0.80503,0.00011,17.55298]
[1776710892168,41.03,76174.72,0.0,-0.80503,0.00011,17.55298]
[1776710892189,41.03,76174.72,0.0,-0.80503,0.00011,17.55298]
[1776710896209,41.03,76166.67,0.0,-0.80588,0.00011,17.50453]
[1776710897216,41.03,76157.42,0.0,-0.80685,0.0001,17.44883]
[1776710898223,41.03,76153.98,0.0,-0.8072,0.0001,17.42839]
[1776710899232,41.03,76148.43,0.0,-0.80779,0.0001,17.39484]
[1776710900239,41.03,76138.98,0.0,-0.80878,0.0001,17.33781]
[1776710901246,41.03,76134.71,0.0,-0.80922,0.0001,17.31203]
[1776710902253,41.03,76130.35,0.0,-0.80968,0.0001,17.28574]
[1776710903260,41.03,76127.18,0.0,-0.81001,0.0001,17.26665]
[1776710908502,41.03,76129.28,0.0,-0.80979,0.0001,17.27924]
[1776710908554,41.03,76129.28,0.0,-0.80979,0.0001,17.27924]
[1776710908704,41.03,76129.28,0.0,-0.80979,0.0001,17.27924]
[1776710913618,41.02,76130.57,0.0,-0.8097,0.0001,17.28231]
[1776710913670,41.02,76130.57,0.0,-0.8097,0.0001,17.28231]
[1776710913692,41.02,76130.57,0.0,-0.8097,0.0001,17.28231]
[1776710915344,41.02,76134.14,0.0,-0.80933,0.0001,17.30353]
[1776710916352,41.02,76137.82,0.0,-0.80895,0.0001,17.32559]
[1776710919373,41.02,76131.33,0.0,-0.80964,0.0001,17.28596]
[1776710920367,41.02,76131.33,0.0,-0.80964,0.0001,17.28596]
[1776710920420,41.02,76131.33,0.0,-0.80964,0.0001,17.28596]
[1776710920441,41.02,76131.33,0.0,-0.80964,0.0001,17.28596]
[1776710926231,41.02,76127.93,0.0,-0.81,0.0001,17.26484]
[1776710926284,41.02,76127.93,0.0,-0.81,0.0001,17.26484]
[1776710926438,41.02,76127.93,0.0,-0.81,0.0001,17.26484]
[1776710932464,41.02,76126.92,0.0,-0.81012,0.0001,17.25814]
[1776710936794,41.02,76127.94,0.0,-0.81002,0.0001,17.26401]
[1776710936846,41.02,76127.94,0.0,-0.81002,0.0001,17.26401]
[1776710936940,41.02,76127.91,0.0,-0.81002,0.0001,17.26372]
[1776710937499,41.02,76132.13,0.0,-0.80958,0.0001,17.28909]
[1776710938506,41.02,76141.9,0.0,-0.80857,0.0001,17.3479]
[1776710939513,41.02,76147.35,0.0,-0.808,0.0001,17.38065]
[1776710940008,41.02,76147.35,0.0,-0.808,0.0001,17.38065]
[1776710940052,41.02,76147.35,0.0,-0.808,0.0001,17.38065]
[1776710940191,41.02,76147.35,0.0,-0.808,0.0001,17.38065]
[1776710942534,41.02,76161.23,0.0,-0.80655,0.00011,17.46398]
[1776710943541,41.02,76159.4,0.0,-0.80674,0.00011,17.45289]
[1776710944671,41.02,76159.4,0.0,-0.80674,0.00011,17.45289]
[1776710944693,41.02,76159.4,0.0,-0.80674,0.00011,17.45289]
[1776710944723,41.02,76159.4,0.0,-0.80674,0.00011,17.45289]
[1776710950463,41.01,76158.98,0.0,-0.80679,0.00011,17.45008]
[1776710950687,41.01,76158.98,0.0,-0.80679,0.00011,17.45008]
[1776710952432,41.01,76163.62,0.0,-0.80631,0.00011,17.47781]
[1776710952607,41.01,76162.63,0.0,-0.80641,0.00011,17.47177]
[1776710954546,41.01,76162.97,0.0,-0.80638,0.00011,17.47374]
[1776710954555,41.01,76162.97,0.0,-0.80638,0.00011,17.47374]
[1776710956215,41.01,76159.75,0.0,-0.80672,0.00011,17.45421]
[1776710956634,41.01,76158.79,0.0,-0.80682,0.00011,17.44837]
[1776710961670,41.01,76158.43,0.0,-0.80686,0.00011,17.44592]
[1776710962677,41.01,76152.85,0.0,-0.80745,0.0001,17.41228]
[1776710963153,41.01,76152.85,0.0,-0.80745,0.0001,17.41228]
[1776710963193,41.01,76152.85,0.0,-0.80745,0.0001,17.41228]
[1776710963213,41.01,76152.85,0.0,-0.80745,0.0001,17.41228]
[1776710963616,41.01,76152.85,0.0,-0.80745,0.0001,17.41228]
[1776710963785,41.01,76152.85,0.0,-0.80745,0.0001,17.41228]
[1776710963810,41.01,76145.31,0.0,-0.80824,0.0001,17.36669]
[1776710964199,41.01,76145.31,0.0,-0.80824,0.0001,17.36669]
[1776710964691,41.01,76145.1,0.0,-0.80826,0.0001,17.36532]
[1776710965034,41.01,76145.1,0.0,-0.80826,0.0001,17.36532]
[1776710965300,41.01,76145.1,0.0,-0.80826,0.0001,17.36532]
[1776710965812,41.01,76145.1,0.0,-0.80826,0.0001,17.36532]
[1776710965864,41.01,76145.1,0.0,-0.80826,0.0001,17.36532]
[1776710965882,41.01,76146.36,0.0,-0.80813,0.0001,17.37282]
[1776710967954,41.01,76146.35,0.0,-0.80813,0.0001,17.37283]
[1776710968719,41.01,76146.14,0.0,-0.80816,0.0001,17.37161]
[1776710970052,41.01,76146.83,0.0,-0.80808,0.0001,17.37581]
[1776710970733,41.01,76193.15,0.0,-0.8032,0.00011,17.65436]
[1776710970928,41.01,76193.15,0.0,-0.8032,0.00011,17.65436]
[1776710971740,41.01,76195.16,0.0,-0.80302,0.00011,17.66235]
[1776710972158,41.01,76195.16,0.0,-0.80302,0.00011,17.66235]
[1776710972746,41.01,76196.33,0.0,-0.80289,0.00011,17.66935]
[1776710973873,41.01,76196.33,0.0,-0.80289,0.00011,17.66935]
[1776710973905,41.01,76196.68,0.0,-0.80286,0.00011,17.67128]
[1776710978806,41.01,76207.3,0.0,-0.80174,0.00011,17.73407]
[1776710979808,41.01,76216.87,0.0,-0.80072,0.00011,17.79132]
[1776710980815,41.01,76217.71,0.0,-0.80064,0.00011,17.79623]
[1776710981822,41.01,76216.22,0.0,-0.8008,0.00011,17.78713]
[1776710983837,41.01,76223.79,0.0,-0.79999,0.00011,17.83232]
[1776710984843,41.01,76217.88,0.0,-0.80062,0.00011,17.79693]
[1776710986857,41.01,76211.69,0.0,-0.80129,0.00011,17.75972]
[1776710987599,41.01,76211.69,0.0,-0.80129,0.00011,17.75972]
[1776710987864,41.01,76210.76,0.0,-0.80139,0.00011,17.75396]
[1776710988871,41.01,76207.46,0.0,-0.80175,0.00011,17.73404]
[1776710989203,41.01,76207.46,0.0,-0.80175,0.00011,17.73404]
[1776710989840,41.01,76207.46,0.0,-0.80175,0.00011,17.73404]
[1776710989888,41.01,76207.46,0.0,-0.80175,0.00011,17.73404]
[1776710989917,41.01,76206.99,0.0,-0.8018,0.00011,17.73108]
[1776710989944,41.01,76206.99,0.0,-0.8018,0.00011,17.73108]
[1776710996381,41.0,76209.05,0.0,-0.80159,0.00011,17.74283]
[1776710996429,41.0,76209.05,0.0,-0.80159,0.00011,17.74283]
[1776710996450,41.0,76209.05,0.0,-0.80159,0.00011,17.74283]
[1776711002318,41.0,76212.03,0.0,-0.80129,0.00011,17.75977]
[1776711002341,41.0,76212.03,0.0,-0.80129,0.00011,17.75977]
[1776711002505,41.0,76212.03,0.0,-0.80129,0.00011,17.75977]
[1776711002606,41.0,76215.55,0.0,-0.80092,0.00011,17.7807]
[1776711004994,41.0,76229.43,0.0,-0.79944,0.00011,17.86333]
[1776711006649,41.0,76229.43,0.0,-0.79944,0.00011,17.86333]
[1776711006697,41.0,76229.43,0.0,-0.79944,0.00011,17.86333]
[1776711006793,41.0,76232.91,0.0,-0.79906,0.00011,17.884]
[1776711008591,41.0,76235.16,0.0,-0.79882,0.00011,17.89729]
[1776711008662,41.0,76235.68,0.0,-0.79877,0.00011,17.90024]
[1776711010206,41.0,76236.67,0.0,-0.79867,0.00011,17.90612]
[1776711010305,41.0,76236.67,0.0,-0.79867,0.00011,17.90609]
[1776711014376,41.0,76238.64,0.0,-0.79846,0.00011,17.91775]
[1776711014428,41.0,76238.64,0.0,-0.79846,0.00011,17.91775]
[1776711014438,41.0,76238.64,0.0,-0.79846,0.00011,17.91775]
[1776711017470,41.0,76241.69,0.0,-0.79813,0.00011,17.93577]
[1776711017579,41.0,76278.05,0.0,-0.79419,0.00011,18.15231]
[1776711018090,41.0,76309.98,0.0,-0.7907,0.00011,18.34154]
[1776711019841,41.0,76309.98,0.0,-0.7907,0.00011,18.34154]
[1776711019890,41.0,76313.22,0.0,-0.79034,0.00011,18.36061]
[1776711020540,41.0,76313.22,0.0,-0.79034,0.00011,18.36061]
[1776711020572,41.0,76309.88,0.0,-0.79071,0.00011,18.34068]
[1776711022907,40.99,76307.39,0.0,-0.79099,0.00011,18.32579]
[1776711023793,40.99,76345.76,0.0,-0.78675,0.00011,18.55209]
[1776711024052,40.99,76345.76,0.0,-0.78675,0.00011,18.55209]
[1776711024135,40.99,76379.49,0.0,-0.78298,0.00011,18.7499]
[1776711025141,40.99,76377.36,0.0,-0.78322,0.00011,18.73751]
[1776711026556,40.99,76377.36,0.0,-0.78322,0.00011,18.73751]
[1776711026617,40.99,76377.29,0.0,-0.78323,0.00011,18.73676]
[1776711029169,40.99,76371.58,0.0,-0.78388,0.00011,18.70311]
[1776711030450,40.99,76371.58,0.0,-0.78388,0.00011,18.70311]
[1776711030523,40.99,76371.14,0.0,-0.78394,0.00011,18.70014]
[1776711034451,40.99,76372.31,0.0,-0.78384,0.00011,18.7026]
[1776711034547,40.99,76372.16,0.0,-0.78386,0.00011,18.70142]
[1776711040246,40.99,76367.61,0.0,-0.78439,0.00011,18.67411]
[1776711043995,40.99,76365.67,0.0,-0.78461,0.00011,18.66236]
[1776711043331,40.99,76372.04,0.0,-0.7839,0.00011,18.6996]
[1776711044280,40.98,76397.53,0.0,-0.78103,0.00011,18.84858]
[1776711045287,40.98,76405.01,0.0,-0.7802,0.00011,18.89174]
[1776711046294,40.98,76412.65,0.0,-0.77933,0.00011,18.93619]
[1776711047309,40.98,76412.65,0.0,-0.77933,0.00011,18.93619]
[1776711047410,40.98,76418.71,0.0,-0.77865,0.00011,18.97134]
[1776711049473,40.98,76416.38,0.0,-0.77892,0.00011,18.95765]
[1776711049537,40.98,76415.5,0.0,-0.77902,0.00011,18.95241]
[1776711054351,40.98,76410.73,0.0,-0.77958,0.00011,18.9238]
[1776711057375,40.98,76403.82,0.0,-0.78037,0.00011,18.88323]
[1776711061415,40.98,76408.53,0.0,-0.77985,0.00011,18.90987]
[1776711065443,40.98,76402.93,0.0,-0.78048,0.00011,18.87724]
[1776711068464,40.98,76395.21,0.0,-0.78135,0.00011,18.83241]
[1776711069491,40.98,76385.73,0.0,-0.78242,0.00011,18.77709]
[1776711071448,40.98,76382.65,0.0,-0.78276,0.00011,18.75901]
[1776711071501,40.98,76380.72,0.0,-0.78298,0.00011,18.74771]
[1776711075447,40.98,76378.82,0.0,-0.78319,0.00011,18.73669]
[1776711075529,40.98,76378.38,0.0,-0.78324,0.00011,18.73421]
[1776711080564,40.98,76390.51,0.0,-0.78187,0.00011,18.80547]
[1776711081442,40.98,76390.51,0.0,-0.78187,0.00011,18.80547]
[1776711081571,40.98,76396.81,0.0,-0.78116,0.00011,18.84224]
[1776711086606,40.98,76397.57,0.0,-0.78108,0.00011,18.84632]
[1776711087613,40.98,76392.54,0.0,-0.78165,0.00011,18.81688]
[1776711089447,40.98,76391.15,0.0,-0.78181,0.00011,18.80873]
[1776711092647,40.98,76382.24,0.0,-0.78285,0.00011,18.75213]
[1776711096676,40.97,76413.55,0.0,-0.77932,0.00011,18.93468]
[1776711097677,40.97,76413.55,0.0,-0.77932,0.00011,18.93468]
[1776711097689,40.97,76419.34,0.0,-0.77866,0.00011,18.96849]
[1776711100708,40.97,76423.53,0.0,-0.77819,0.00011,18.99259]
[1776711101798,40.97,76423.53,0.0,-0.77819,0.00011,18.99259]
[1776711101857,40.97,76420.03,0.0,-0.77859,0.00011,18.97215]
[1776711103722,40.97,76419.16,0.0,-0.77869,0.00011,18.96701]
[1776711103729,40.97,76426.1,0.0,-0.7779,0.00011,19.00739]
[1776711108764,40.97,76428.08,0.0,-0.77768,0.00011,19.01867]
[1776711110825,40.97,76430.12,0.0,-0.77745,0.00011,19.03039]
[1776711110901,40.97,76446.38,0.0,-0.77559,0.00011,19.12466]
[1776711111786,40.97,76474.49,0.0,-0.77236,0.00012,19.2869]
[1776711112793,40.97,76454.47,0.0,-0.77466,0.00011,19.17128]
[1776711113805,40.97,76451.24,0.0,-0.77504,0.00011,19.15255]
[1776711114909,40.97,76451.24,0.0,-0.77504,0.00011,19.15255]
[1776711114975,40.97,76442.6,0.0,-0.77603,0.00011,19.10252]
[1776711116949,40.97,76442.69,0.0,-0.77602,0.00011,19.10306]
[1776711117000,40.97,76441.77,0.0,-0.77612,0.00011,19.09774]
[1776711118953,40.97,76438.08,0.0,-0.77654,0.00011,19.07638]
[1776711119045,40.97,76436.39,0.0,-0.77673,0.00011,19.06662]
[1776711119220,40.97,76436.39,0.0,-0.77673,0.00011,19.06662]
[1776711119846,40.97,76434.41,0.0,-0.77696,0.00011,19.05519]
[1776711121020,40.97,76434.41,0.0,-0.77696,0.00011,19.05519]
[1776711121047,40.97,76416.38,0.0,-0.77901,0.00011,18.95028]
[1776711121962,40.97,76416.38,0.0,-0.77901,0.00011,18.95028]
[1776711122039,40.97,76400.95,0.0,-0.78076,0.00011,18.86027]
[1776711122867,40.97,76390.66,0.0,-0.78192,0.00011,18.80017]
[1776711123874,40.97,76391.39,0.0,-0.78184,0.00011,18.80432]
[1776711126895,40.97,76387.27,0.0,-0.78232,0.00011,18.77987]
[1776711130923,40.97,76363.97,0.0,-0.78494,0.00011,18.64301]
[1776711131930,40.97,76369.25,0.0,-0.78434,0.00011,18.67408]
[1776711132937,40.97,76376.9,0.0,-0.78349,0.00011,18.71896]
[1776711134077,40.97,76376.9,0.0,-0.78349,0.00011,18.71896]
[1776711136214,40.97,76376.83,0.0,-0.78349,0.00011,18.71851]
[1776711136965,40.97,76373.6,0.0,-0.78386,0.00011,18.69956]
[1776711139986,40.97,76364.11,0.0,-0.78492,0.00011,18.64382]
[1776711144016,40.97,76358.71,0.0,-0.78552,0.00011,18.61215]
[1776711149051,40.97,76357.81,0.0,-0.78562,0.00011,18.60685]
[1776711154086,40.97,76353.64,0.0,-0.78612,0.00011,18.57803]
[1776711155093,40.97,76348.55,0.0,-0.78669,0.00011,18.54808]
[1776711158245,40.97,76345.9,0.0,-0.78699,0.00011,18.53251]
[1776711162190,40.97,76342.05,0.0,-0.78742,0.00011,18.50961]
[1776711163149,40.97,76341.86,0.0,-0.78744,0.00011,18.50845]
[1776711167177,40.97,76333.18,0.0,-0.78841,0.00011,18.45699]
[1776711168184,40.97,76326.07,0.0,-0.7892,0.00011,18.41489]
[1776711169191,40.97,76320.41,0.0,-0.78982,0.00011,18.38137]
[1776711173219,40.97,76326.07,0.0,-0.7892,0.00011,18.41473]
[1776711174226,40.97,76330.3,0.0,-0.78873,0.00011,18.43963]
[1776711179941,40.96,76332.91,0.0,-0.78845,0.00011,18.4547]
[1776711180205,40.96,76332.95,0.0,-0.78845,0.00011,18.45457]
[1776711181381,40.96,76332.77,0.0,-0.78847,0.00011,18.4535]
[1776711181416,40.96,76342.89,0.0,-0.78735,0.00011,18.51307]
[1776711182294,40.96,76352.88,0.0,-0.78624,0.00011,18.57183]
[1776711183301,40.96,76354.54,0.0,-0.78606,0.00011,18.58146]
[1776711185317,40.96,76359.25,0.0,-0.78554,0.00011,18.60885]
[1776711186327,40.96,76363.9,0.0,-0.78502,0.00011,18.636]
[1776711187636,40.96,76363.9,0.0,-0.78502,0.00011,18.636]
[1776711187691,40.96,76363.9,0.0,-0.78502,0.00011,18.636]
[1776711187939,40.96,76363.9,0.0,-0.78502,0.00011,18.636]
[1776711189673,40.96,76365.71,0.0,-0.78483,0.00011,18.64646]
[1776711189687,40.96,76365.71,0.0,-0.78483,0.00011,18.64646]
[1776711189941,40.96,76365.71,0.0,-0.78483,0.00011,18.64646]
[1776711190194,40.96,76365.89,0.0,-0.78481,0.00011,18.64721]
[1776711190351,40.96,76365.78,0.0,-0.78482,0.00011,18.64657]
[1776711192370,40.96,76386.59,0.0,-0.78249,0.00011,18.76828]
[1776711193376,40.96,76404.06,0.0,-0.78053,0.00011,18.87014]
[1776711194432,40.96,76404.06,0.0,-0.78053,0.00011,18.87014]
[1776711194512,40.96,76406.67,0.0,-0.78023,0.00011,18.88537]
[1776711196798,40.96,76412.68,0.0,-0.77956,0.00011,18.92009]
[1776711197404,40.96,76422.09,0.0,-0.77849,0.00011,18.97487]
[1776711198517,40.96,76422.09,0.0,-0.77849,0.00011,18.97487]
[1776711198544,40.96,76425.8,0.0,-0.77807,0.00011,18.99632]
[1776711201432,40.95,76433.67,0.0,-0.77718,0.00011,19.04159]
[1776711203446,40.95,76437.54,0.0,-0.77674,0.00011,19.06378]
[1776711208481,40.95,76442.0,0.0,-0.77625,0.00011,19.08874]
[1776711211501,40.95,76446.19,0.0,-0.77581,0.00011,19.10858]
[1776711216615,40.95,76448.02,0.0,-0.77561,0.00011,19.11884]
[1776711216619,40.95,76448.02,0.0,-0.77561,0.00011,19.11884]
[1776711216697,40.95,76448.02,0.0,-0.77561,0.00011,19.11884]
[1776711217968,40.95,76447.89,0.0,-0.77563,0.00011,19.11792]
[1776711218048,40.95,76447.84,0.0,-0.77564,0.00011,19.11755]
[1776711219558,40.95,76458.12,0.0,-0.77446,0.00011,19.17693]
[1776711220790,40.95,76458.12,0.0,-0.77446,0.00011,19.17693]
[1776711220865,40.95,76468.05,0.0,-0.77332,0.00012,19.23414]
[1776711222579,40.95,76471.72,0.0,-0.77289,0.00012,19.25535]
[1776711224340,40.95,76470.25,0.0,-0.77306,0.00012,19.24691]
[1776711224592,40.95,76465.92,0.0,-0.77356,0.00012,19.22195]
[1776711227933,40.95,76462.4,0.0,-0.77396,0.00011,19.20171]
[1776711227974,40.95,76462.4,0.0,-0.77396,0.00011,19.20171]
[1776711228192,40.95,76462.4,0.0,-0.77396,0.00011,19.20171]
[1776711233656,40.95,76463.17,0.0,-0.77388,0.00012,19.20578]
[1776711238554,40.94,76463.73,0.0,-0.77383,0.00012,19.20847]
[1776711238561,40.94,76463.73,0.0,-0.77383,0.00012,19.20847]
[1776711238699,40.94,76463.73,0.0,-0.77383,0.00012,19.20847]
[1776711241157,40.94,76463.69,0.0,-0.77384,0.00012,19.20797]
[1776711241208,40.94,76463.69,0.0,-0.77384,0.00012,19.20797]
[1776711241436,40.94,76464.03,0.0,-0.77381,0.00012,19.20967]
[1776711241713,40.94,76463.85,0.0,-0.77383,0.00012,19.20864]
[1776711242720,40.94,76457.5,0.0,-0.77456,0.00011,19.17182]
[1776711245970,40.94,76461.47,0.0,-0.77411,0.00011,19.19453]
[1776711246022,40.94,76461.47,0.0,-0.77411,0.00011,19.19453]
[1776711247045,40.94,76462.24,0.0,-0.77402,0.00012,19.19896]
[1776711247756,40.94,76470.46,0.0,-0.77307,0.00012,19.24637]
[1776711250777,40.94,76465.87,0.0,-0.7736,0.00012,19.22007]
[1776711251784,40.94,76457.15,0.0,-0.77461,0.00011,19.16957]
[1776711252791,40.94,76450.97,0.0,-0.77532,0.00011,19.13373]
[1776711253798,40.94,76469.09,0.0,-0.77323,0.00012,19.23846]
[1776711254805,40.94,76469.06,0.0,-0.77324,0.00012,19.23833]
[1776711257826,40.94,76475.8,0.0,-0.77246,0.00012,19.2773]
[1776711262861,40.94,76478.42,0.0,-0.77216,0.00012,19.29226]
[1776711263953,40.94,76478.42,0.0,-0.77216,0.00012,19.29226]
[1776711264203,40.94,76478.42,0.0,-0.77216,0.00012,19.29226]
[1776711266889,40.94,76473.03,0.0,-0.77278,0.00012,19.26104]
[1776711267822,40.94,76473.03,0.0,-0.77278,0.00012,19.26104]
[1776711267874,40.94,76473.03,0.0,-0.77278,0.00012,19.26104]
[1776711267941,40.94,76473.03,0.0,-0.77278,0.00012,19.26104]
[1776711268903,40.94,76462.68,0.0,-0.77397,0.00012,19.20136]
[1776711269910,40.94,76456.59,0.0,-0.77467,0.00011,19.16616]
[1776711273882,40.94,76454.26,0.0,-0.77497,0.00011,19.14849]
[1776711273901,40.94,76454.26,0.0,-0.77497,0.00011,19.14849]
[1776711273950,40.94,76454.26,0.0,-0.77497,0.00011,19.14849]
[1776711279090,40.94,76456.97,0.0,-0.77467,0.00011,19.16383]
[1776711279142,40.94,76456.97,0.0,-0.77467,0.00011,19.16383]
[1776711279194,40.94,76456.97,0.0,-0.77467,0.00011,19.16383]
[1776711279980,40.94,76461.58,0.0,-0.77413,0.00011,19.19091]
[1776711282989,40.94,76459.08,0.0,-0.77444,0.00011,19.1753]
[1776711283030,40.94,76459.08,0.0,-0.77444,0.00011,19.1753]
[1776711283201,40.94,76459.08,0.0,-0.77444,0.00011,19.1753]
[1776711285326,40.94,76456.61,0.0,-0.77473,0.00011,19.16105]
[1776711285378,40.94,76456.61,0.0,-0.77473,0.00011,19.16105]
[1776711285438,40.94,76456.61,0.0,-0.77473,0.00011,19.16105]
[1776711286024,40.94,76456.35,0.0,-0.77475,0.00011,19.1596]
[1776711291059,40.94,76453.85,0.0,-0.77504,0.00011,19.14534]
[1776711292607,40.94,76453.45,0.0,-0.77508,0.00011,19.14299]
[1776711292699,40.94,76453.45,0.0,-0.77508,0.00011,19.14299]
[1776711292940,40.94,76453.45,0.0,-0.77508,0.00011,19.14299]
[1776711294610,40.94,76450.88,0.0,-0.77538,0.00011,19.12806]
[1776711294656,40.94,76450.88,0.0,-0.77538,0.00011,19.12806]
[1776711294692,40.94,76450.88,0.0,-0.77538,0.00011,19.12806]
[1776711295297,40.94,76450.88,0.0,-0.77538,0.00011,19.12806]
[1776711295315,40.94,76448.63,0.0,-0.77564,0.00011,19.11502]
[1776711295437,40.94,76448.63,0.0,-0.77564,0.00011,19.11502]
[1776711296094,40.94,76447.35,0.0,-0.77578,0.00011,19.10761]
[1776711300122,40.94,76442.92,0.0,-0.77629,0.00011,19.08202]
[1776711301529,40.94,76442.56,0.0,-0.77633,0.00011,19.07997]
[1776711301550,40.94,76442.56,0.0,-0.77633,0.00011,19.07997]
[1776711301707,40.94,76442.56,0.0,-0.77633,0.00011,19.07997]
[1776711302873,40.94,76442.1,0.0,-0.77638,0.00011,19.07735]
[1776711302934,40.94,76442.1,0.0,-0.77638,0.00011,19.07735]
[1776711303193,40.94,76442.1,0.0,-0.77638,0.00011,19.07735]
[1776711303294,40.94,76441.77,0.0,-0.77642,0.00011,19.07548]
[1776711309186,40.94,76452.43,0.0,-0.77519,0.00011,19.13735]
[1776711310193,40.94,76457.94,0.0,-0.77456,0.00011,19.16917]
[1776711311503,40.94,76458.92,0.0,-0.77445,0.00011,19.17475]
[1776711311556,40.94,76458.92,0.0,-0.77445,0.00011,19.17475]
[1776711311692,40.94,76458.92,0.0,-0.77445,0.00011,19.17475]
[1776711313041,40.94,76458.44,0.0,-0.77451,0.00011,19.17189]
[1776711313094,40.94,76458.44,0.0,-0.77451,0.00011,19.17189]
[1776711313209,40.94,76458.44,0.0,-0.77451,0.00011,19.17189]
[1776711313214,40.94,76458.34,0.0,-0.77452,0.00011,19.17123]
[1776711317243,40.94,76453.93,0.0,-0.77503,0.00011,19.14549]
[1776711318249,40.94,76447.2,0.0,-0.77581,0.00011,19.10648]
[1776711318920,40.94,76447.2,0.0,-0.77581,0.00011,19.10648]
[1776711318941,40.94,76447.2,0.0,-0.77581,0.00011,19.10648]
[1776711319113,40.94,76447.2,0.0,-0.77581,0.00011,19.10648]
[1776711319344,40.94,76444.42,0.0,-0.77612,0.00011,19.09038]
[1776711319442,40.94,76444.42,0.0,-0.77612,0.00011,19.09038]
[1776711321270,40.94,76438.8,0.0,-0.77677,0.00011,19.05783]
[1776711323284,40.93,76433.58,0.0,-0.77737,0.00011,19.02711]
[1776711323974,40.93,76433.58,0.0,-0.77737,0.00011,19.02711]
[1776711324036,40.93,76433.58,0.0,-0.77737,0.00011,19.02711]
[1776711324291,40.93,76432.2,0.0,-0.77753,0.00011,19.01879]
[1776711326699,40.93,76428.16,0.0,-0.778,0.00011,18.99509]
[1776711326822,40.93,76428.16,0.0,-0.778,0.00011,18.99509]
[1776711327701,40.93,76427.22,0.0,-0.77811,0.00011,18.98963]
[1776711329326,40.93,76417.03,0.0,-0.77928,0.00011,18.92949]
[1776711330333,40.93,76402.36,0.0,-0.78095,0.00011,18.84386]
[1776711331340,40.93,76401.62,0.0,-0.78106,0.00011,18.8353]
[1776711334785,40.93,76403.09,0.0,-0.7809,0.00011,18.84379]
[1776711334799,40.93,76403.09,0.0,-0.7809,0.00011,18.84379]
[1776711334943,40.93,76403.09,0.0,-0.7809,0.00011,18.84379]
[1776711335368,40.93,76396.93,0.0,-0.7816,0.00011,18.80768]
[1776711338389,40.93,76398.12,0.0,-0.78146,0.00011,18.81464]
[1776711340280,40.93,76398.12,0.0,-0.78146,0.00011,18.81464]
[1776711340332,40.93,76398.12,0.0,-0.78146,0.00011,18.81464]
[1776711340436,40.93,76401.11,0.0,-0.78112,0.00011,18.83221]
[1776711340885,40.93,76401.11,0.0,-0.78112,0.00011,18.83221]
[1776711340937,40.93,76401.11,0.0,-0.78112,0.00011,18.83221]
[1776711340937,40.93,76401.11,0.0,-0.78112,0.00011,18.83221]
[1776711340987,40.93,76402.05,0.0,-0.78101,0.00011,18.83783]
[1776711343621,40.93,76401.99,0.0,-0.78102,0.00011,18.83754]
[1776711343689,40.93,76401.99,0.0,-0.78102,0.00011,18.83754]
[1776711343693,40.93,76402.02,0.0,-0.78102,0.00011,18.83778]
[1776711344436,40.93,76396.72,0.0,-0.78161,0.00011,18.80677]
[1776711345865,40.93,76396.72,0.0,-0.78161,0.00011,18.80677]
[1776711345896,40.93,76396.72,0.0,-0.78161,0.00011,18.80677]
[1776711345940,40.93,76396.72,0.0,-0.78161,0.00011,18.80677]
[1776711346449,40.93,76388.49,0.0,-0.78254,0.00011,18.75861]
[1776711347457,40.93,76381.31,0.0,-0.78335,0.00011,18.71658]
[1776711348464,40.93,76376.79,0.0,-0.78386,0.00011,18.69003]
[1776711349470,40.93,76382.72,0.0,-0.78319,0.00011,18.7248]
[1776711351485,40.93,76377.95,0.0,-0.78373,0.00011,18.69688]
[1776711352701,40.93,76377.95,0.0,-0.78373,0.00011,18.69688]
[1776711352771,40.93,76393.01,0.0,-0.78203,0.00011,18.78511]
[1776711353500,40.93,76400.26,0.0,-0.78121,0.00011,18.82763]
[1776711356094,40.93,76399.95,0.0,-0.78125,0.00011,18.82589]
[1776711356103,40.93,76406.2,0.0,-0.78054,0.00011,18.8625]
[1776711357528,40.93,76400.6,0.0,-0.78117,0.00011,18.82985]
[1776711359543,40.93,76405.21,0.0,-0.78064,0.00011,18.85691]
[1776711360898,40.93,76405.21,0.0,-0.78064,0.00011,18.85691]
[1776711360939,40.93,76405.21,0.0,-0.78064,0.00011,18.85691]
[1776711361515,40.93,76403.78,0.0,-0.78081,0.00011,18.84851]
[1776711361646,40.93,76403.78,0.0,-0.78081,0.00011,18.84851]
[1776711362564,40.93,76419.96,0.0,-0.77897,0.00011,18.94282]
[1776711363571,40.93,76416.83,0.0,-0.77933,0.00011,18.92453]
[1776711365646,40.93,76413.98,0.0,-0.77966,0.00011,18.90782]
[1776711369010,40.93,76415.89,0.0,-0.77944,0.00011,18.91883]
[1776711369091,40.93,76425.26,0.0,-0.77838,0.00011,18.97334]
[1776711369621,40.93,76457.07,0.0,-0.77474,0.00011,19.15789]
[1776711370627,40.93,76459.73,0.0,-0.77443,0.00011,19.17319]
[1776711372578,40.93,76458.2,0.0,-0.77461,0.00011,19.16425]
[1776711377676,40.93,76458.88,0.0,-0.77455,0.00011,19.16752]
[1776711380697,40.93,76464.82,0.0,-0.77387,0.00012,19.20152]
[1776711381703,40.92,76474.77,0.0,-0.77273,0.00012,19.25879]
[1776711382711,40.93,76479.1,0.0,-0.77223,0.00012,19.28376]
[1776711386459,40.92,76479.39,0.0,-0.77219,0.00012,19.28539]
[1776711386747,40.92,76465.7,0.0,-0.77377,0.00012,19.20643]
[1776711387754,40.92,76450.99,0.0,-0.77547,0.00011,19.12117]
[1776711388761,40.92,76451.12,0.0,-0.77546,0.00011,19.12178]
[1776711390215,40.92,76451.12,0.0,-0.77546,0.00011,19.12178]
[1776711390364,40.92,76422.96,0.0,-0.77867,0.00011,18.95821]
[1776711391782,40.92,76414.84,0.0,-0.77964,0.00011,18.90634]
[1776711393797,40.92,76419.67,0.0,-0.77909,0.00011,18.93435]
[1776711396956,40.92,76418.56,0.0,-0.77922,0.00011,18.92774]
[1776711398955,40.92,76419.3,0.0,-0.77914,0.00011,18.9319]
[1776711402860,40.92,76409.38,0.0,-0.78027,0.00011,18.87367]
[1776711403867,40.92,76404.91,0.0,-0.78078,0.00011,18.84751]
[1776711405881,40.92,76405.09,0.0,-0.78076,0.00011,18.84856]
[1776711406888,40.92,76400.72,0.0,-0.78126,0.00011,18.82303]
[1776711411943,40.92,76397.53,0.0,-0.78161,0.00011,18.80455]
[1776711412954,40.92,76401.56,0.0,-0.78116,0.00011,18.82815]
[1776711413961,40.92,76409.77,0.0,-0.78022,0.00011,18.87619]
[1776711414968,40.92,76416.45,0.0,-0.77947,0.00011,18.91513]
[1776711416982,40.92,76412.04,0.0,-0.77997,0.00011,18.88926]
[1776711419349,40.92,76411.14,0.0,-0.78007,0.00011,18.88394]
[1776711419373,40.92,76411.14,0.0,-0.78007,0.00011,18.88394]
[1776711419442,40.92,76411.14,0.0,-0.78007,0.00011,18.88394]
[1776711421010,40.92,76405.57,0.0,-0.78071,0.00011,18.85126]
[1776711424536,40.92,76404.31,0.0,-0.78086,0.00011,18.8437]
[1776711424701,40.92,76404.31,0.0,-0.78086,0.00011,18.8437]
[1776711424719,40.92,76404.31,0.0,-0.78086,0.00011,18.8437]
[1776711425038,40.92,76404.55,0.0,-0.78083,0.00011,18.84501]
[1776711427639,40.92,76403.64,0.0,-0.78094,0.00011,18.83952]
[1776711427697,40.92,76403.64,0.0,-0.78094,0.00011,18.83952]
[1776711428193,40.92,76403.64,0.0,-0.78094,0.00011,18.83952]
[1776711428293,40.92,76403.64,0.0,-0.78094,0.00011,18.83952]
[1776711428437,40.92,76403.64,0.0,-0.78094,0.00011,18.83952]
[1776711428349,40.92,76399.73,0.0,-0.78138,0.00011,18.81658]
[1776711431917,40.92,76398.95,0.0,-0.78147,0.00011,18.81195]
[1776711431942,40.92,76398.95,0.0,-0.78147,0.00011,18.81195]
[1776711432089,40.92,76403.69,0.0,-0.78093,0.00011,18.83966]
[1776711433301,40.92,76403.69,0.0,-0.78093,0.00011,18.83966]
[1776711433914,40.92,76405.2,0.0,-0.78076,0.00011,18.8485]
[1776711433942,40.92,76405.2,0.0,-0.78076,0.00011,18.8485]
[1776711433966,40.92,76405.2,0.0,-0.78076,0.00011,18.8485]
[1776711434016,40.92,76405.2,0.0,-0.78076,0.00011,18.84849]
[1776711434808,40.92,76405.2,0.0,-0.78076,0.00011,18.84849]
[1776711434956,40.92,76405.2,0.0,-0.78076,0.00011,18.84849]
[1776711435110,40.92,76408.53,0.0,-0.78039,0.00011,18.86792]
[1776711436116,40.92,76418.25,0.0,-0.77928,0.00011,18.92471]
[1776711436572,40.92,76418.25,0.0,-0.77928,0.00011,18.92471]
[1776711436691,40.92,76418.25,0.0,-0.77928,0.00011,18.92471]
[1776711436772,40.92,76418.25,0.0,-0.77928,0.00011,18.92471]
[1776711437124,40.92,76419.37,0.0,-0.77915,0.00011,18.93126]
[1776711438258,40.92,76419.37,0.0,-0.77915,0.00011,18.93126]
[1776711438349,40.92,76419.37,0.0,-0.77915,0.00011,18.93126]
[1776711438440,40.92,76419.37,0.0,-0.77915,0.00011,18.93126]
[1776711438359,40.92,76418.58,0.0,-0.77924,0.00011,18.92666]
[1776711440145,40.92,76423.44,0.0,-0.77869,0.00011,18.95499]
[1776711441820,40.92,76426.99,0.0,-0.77829,0.00011,18.97568]
[1776711441873,40.92,76426.99,0.0,-0.77829,0.00011,18.97568]
[1776711441937,40.92,76426.99,0.0,-0.77829,0.00011,18.97568]
[1776711446390,40.92,76423.82,0.0,-0.77865,0.00011,18.95723]
[1776711446418,40.92,76423.82,0.0,-0.77865,0.00011,18.95723]
[1776711446440,40.92,76423.82,0.0,-0.77865,0.00011,18.95723]
[1776711446187,40.92,76419.37,0.0,-0.77915,0.00011,18.93134]
[1776711449207,40.92,76409.37,0.0,-0.78029,0.00011,18.87287]
[1776711451222,40.92,76406.84,0.0,-0.78061,0.00011,18.85377]
[1776711452706,40.92,76405.47,0.0,-0.78077,0.00011,18.84571]
[1776711452758,40.92,76405.47,0.0,-0.78077,0.00011,18.84571]
[1776711452940,40.92,76405.47,0.0,-0.78077,0.00011,18.84571]
[1776711453236,40.92,76405.1,0.0,-0.78081,0.00011,18.8435]
[1776711458271,40.91,76407.5,0.0,-0.78054,0.00011,18.85726]
[1776711460290,40.91,76408.26,0.0,-0.78046,0.00011,18.86164]
[1776711460343,40.91,76408.26,0.0,-0.78046,0.00011,18.86164]
[1776711460396,40.91,76408.26,0.0,-0.78046,0.00011,18.86164]
[1776711460449,40.91,76408.26,0.0,-0.78046,0.00011,18.86164]
[1776711460495,40.91,76408.77,0.0,-0.7804,0.00011,18.86456]
[1776711465320,40.91,76418.46,0.0,-0.77931,0.00011,18.92086]
[1776711468871,40.91,76418.88,0.0,-0.77926,0.00011,18.92322]
[1776711468905,40.91,76418.88,0.0,-0.77926,0.00011,18.92322]
[1776711468945,40.91,76418.88,0.0,-0.77926,0.00011,18.92322]
[1776711469348,40.91,76419.22,0.0,-0.77922,0.00011,18.92517]
[1776711474383,40.91,76420.08,0.0,-0.77913,0.00011,18.93006]
[1776711476771,40.91,76421.81,0.0,-0.77893,0.00011,18.94008]
[1776711476824,40.91,76421.81,0.0,-0.77893,0.00011,18.94008]
[1776711476946,40.91,76421.81,0.0,-0.77893,0.00011,18.94008]
[1776711477404,40.91,76422.61,0.0,-0.77884,0.00011,18.9447]
[1776711478411,40.91,76431.14,0.0,-0.77787,0.00011,18.99442]
[1776711479418,40.91,76447.07,0.0,-0.77605,0.00011,19.08694]
[1776711480425,40.91,76445.62,0.0,-0.77622,0.00011,19.07845]
[1776711484702,40.91,76445.36,0.0,-0.77625,0.00011,19.07666]
[1776711486699,40.91,76443.36,0.0,-0.77648,0.00011,19.06502]
[1776711487481,40.91,76448.8,0.0,-0.77586,0.00011,19.09653]
[1776711491075,40.91,76446.69,0.0,-0.77611,0.00011,19.08402]
[1776711491080,40.91,76446.69,0.0,-0.77611,0.00011,19.08402]
[1776711491193,40.91,76446.69,0.0,-0.77611,0.00011,19.08402]
[1776711491514,40.91,76445.45,0.0,-0.77625,0.00011,19.07674]
[1776711494535,40.91,76455.79,0.0,-0.77507,0.00011,19.13657]
[1776711495544,40.91,76462.44,0.0,-0.7743,0.00012,19.17501]
[1776711496551,40.91,76466.41,0.0,-0.77384,0.00012,19.19799]
[1776711501184,40.91,76468.06,0.0,-0.77366,0.00012,19.2074]
[1776711501236,40.91,76468.06,0.0,-0.77366,0.00012,19.2074]
[1776711501440,40.91,76468.06,0.0,-0.77366,0.00012,19.2074]
[1776711501490,40.91,76468.42,0.0,-0.77362,0.00012,19.20946]
[1776711506805,40.91,76469.57,0.0,-0.77349,0.00012,19.21568]
[1776711509543,40.91,76468.31,0.0,-0.77364,0.00012,19.20811]
[1776711509693,40.91,76467.06,0.0,-0.77379,0.00012,19.20087]
[1776711509738,40.91,76467.06,0.0,-0.77379,0.00012,19.20087]
[1776711509792,40.91,76468.37,0.0,-0.77364,0.00012,19.20832]
[1776711511552,40.91,76468.37,0.0,-0.77364,0.00012,19.20832]
[1776711511556,40.91,76467.96,0.0,-0.77372,0.00012,19.20153]
[1776711511697,40.91,76467.96,0.0,-0.77372,0.00012,19.20153]
[1776711517900,40.9,76473.1,0.0,-0.77315,0.00012,19.23047]
[1776711517941,40.9,76473.1,0.0,-0.77315,0.00012,19.23047]
[1776711517952,40.9,76473.1,0.0,-0.77315,0.00012,19.23047]
[1776711518067,40.9,76473.1,0.0,-0.77315,0.00012,19.23047]
[1776711518187,40.9,76473.1,0.0,-0.77315,0.00012,19.23047]
[1776711518289,40.9,76472.89,0.0,-0.77318,0.00012,19.22896]
[1776711524168,40.9,76470.13,0.0,-0.7735,0.00012,19.21277]
[1776711524198,40.9,76470.13,0.0,-0.7735,0.00012,19.21277]
[1776711524324,40.9,76469.13,0.0,-0.77362,0.00012,19.20674]
[1776711524606,40.9,76469.13,0.0,-0.77362,0.00012,19.20674]
[1776711524716,40.9,76469.13,0.0,-0.77362,0.00012,19.20674]
[1776711524973,40.9,76469.13,0.0,-0.77362,0.00012,19.20674]
[1776711525055,40.9,76468.87,0.0,-0.77365,0.00012,19.20524]
[1776711525752,40.9,76458.73,0.0,-0.77482,0.00011,19.14649]
[1776711526760,40.9,76457.34,0.0,-0.77498,0.00011,19.13838]
[1776711529004,40.9,76457.61,0.0,-0.77495,0.00011,19.1399]
[1776711529014,40.9,76457.61,0.0,-0.77495,0.00011,19.1399]
[1776711529188,40.9,76457.61,0.0,-0.77495,0.00011,19.1399]
[1776711529246,40.9,76461.11,0.0,-0.77455,0.00012,19.16004]
[1776711529781,40.9,76467.0,0.0,-0.77387,0.00012,19.1941]
[1776711533222,40.9,76467.38,0.0,-0.77383,0.00012,19.19631]
[1776711533232,40.9,76467.38,0.0,-0.77383,0.00012,19.19631]
[1776711533439,40.9,76467.38,0.0,-0.77383,0.00012,19.19631]
[1776711533445,40.9,76466.83,0.0,-0.77389,0.00012,19.19313]
[1776711534817,40.9,76471.52,0.0,-0.77335,0.00012,19.22022]
[1776711539906,40.9,76472.12,0.0,-0.77329,0.00012,19.22355]
[1776711542821,40.9,76472.92,0.0,-0.7732,0.00012,19.22807]
[1776711542940,40.9,76472.92,0.0,-0.7732,0.00012,19.22807]
[1776711543005,40.9,76472.92,0.0,-0.7732,0.00012,19.22807]
[1776711543042,40.9,76474.22,0.0,-0.77305,0.00012,19.23554]
[1776711544436,40.9,76474.22,0.0,-0.77305,0.00012,19.23554]
[1776711544537,40.9,76474.04,0.0,-0.77307,0.00012,19.23442]
[1776711544698,40.9,76474.04,0.0,-0.77307,0.00012,19.23442]
[1776711547129,40.9,76474.15,0.0,-0.77306,0.00012,19.23501]
[1776711547198,40.9,76474.15,0.0,-0.77306,0.00012,19.23501]
[1776711547914,40.9,76458.68,0.0,-0.77484,0.00011,19.14539]
[1776711549127,40.9,76458.68,0.0,-0.77484,0.00011,19.14539]
[1776711549133,40.9,76458.68,0.0,-0.77484,0.00011,19.14539]
[1776711549440,40.9,76458.68,0.0,-0.77484,0.00011,19.14539]
[1776711549483,40.9,76458.68,0.0,-0.77484,0.00011,19.14539]
[1776711549542,40.9,76454.27,0.0,-0.77536,0.00011,19.11953]
[1776711550985,40.9,76453.78,0.0,-0.77541,0.00011,19.11669]
[1776711553956,40.89,76446.27,0.0,-0.77628,0.00011,19.07266]
[1776711554684,40.89,76446.27,0.0,-0.77628,0.00011,19.07266]
[1776711554735,40.89,76446.27,0.0,-0.77628,0.00011,19.07266]
[1776711554943,40.89,76446.27,0.0,-0.77628,0.00011,19.07266]
[1776711555491,40.89,76446.27,0.0,-0.77628,0.00011,19.07266]
[1776711555532,40.89,76446.27,0.0,-0.77628,0.00011,19.07266]
[1776711555542,40.89,76445.01,0.0,-0.77643,0.00011,19.06518]
[1776711555690,40.89,76445.01,0.0,-0.77643,0.00011,19.06518]
[1776711561004,40.89,76445.06,0.0,-0.77643,0.00011,19.06516]
[1776711564149,40.89,76444.93,0.0,-0.77645,0.00011,19.06429]
[1776711564155,40.89,76444.93,0.0,-0.77645,0.00011,19.06429]
[1776711564189,40.89,76444.93,0.0,-0.77645,0.00011,19.06429]
[1776711567361,40.89,76444.27,0.0,-0.77653,0.00011,19.06031]
[1776711567409,40.89,76444.27,0.0,-0.77653,0.00011,19.06031]
[1776711567437,40.89,76444.27,0.0,-0.77653,0.00011,19.06031]
[1776711567510,40.89,76444.05,0.0,-0.77656,0.00011,19.05895]
[1776711568193,40.89,76444.05,0.0,-0.77656,0.00011,19.05895]
[1776711568245,40.89,76444.05,0.0,-0.77656,0.00011,19.05895]
[1776711568444,40.89,76444.05,0.0,-0.77656,0.00011,19.05895]
[1776711577116,40.89,76444.19,0.0,-0.77658,0.00011,19.05529]
[1776711581096,40.89,76442.84,0.0,-0.77673,0.00011,19.0474]
[1776711581104,40.89,76442.84,0.0,-0.77673,0.00011,19.0474]
[1776711581189,40.89,76442.84,0.0,-0.77673,0.00011,19.0474]
[1776711581197,40.89,76441.56,0.0,-0.77688,0.00011,19.03996]
[1776711581673,40.89,76441.56,0.0,-0.77688,0.00011,19.03996]
[1776711581706,40.89,76441.56,0.0,-0.77688,0.00011,19.03996]
[1776711581725,40.89,76441.56,0.0,-0.77688,0.00011,19.03996]
[1776711585702,40.89,76441.74,0.0,-0.77686,0.00011,19.04103]
[1776711585936,40.89,76441.74,0.0,-0.77686,0.00011,19.04103]
[1776711592158,40.89,76441.81,0.0,-0.77686,0.00011,19.04114]
[1776711592192,40.89,76441.81,0.0,-0.77686,0.00011,19.04114]
[1776711592489,40.89,76441.81,0.0,-0.77686,0.00011,19.04114]
[1776711592528,40.89,76441.81,0.0,-0.77686,0.00011,19.04114]
[1776711592536,40.89,76441.65,0.0,-0.77688,0.00011,19.03991]
[1776711592695,40.89,76441.65,0.0,-0.77688,0.00011,19.03991]
[1776711594296,40.89,76442.13,0.0,-0.77683,0.00011,19.0426]
[1776711594436,40.89,76442.13,0.0,-0.77683,0.00011,19.0426]
[1776711598729,40.88,76443.42,0.0,-0.77669,0.00011,19.04959]
[1776711598938,40.88,76443.42,0.0,-0.77669,0.00011,19.04959]
[1776711599276,40.89,76448.68,0.0,-0.77609,0.00011,19.08014]
[1776711599749,40.89,76448.68,0.0,-0.77609,0.00011,19.08014]
[1776711599801,40.89,76448.68,0.0,-0.77609,0.00011,19.08014]
[1776711599823,40.89,76448.68,0.0,-0.77609,0.00011,19.08014]
[1776711599868,40.89,76448.68,0.0,-0.77609,0.00011,19.08014]
[1776711600288,40.89,76457.05,0.0,-0.77513,0.00011,19.12866]
[1776711601305,40.88,76472.37,0.0,-0.77336,0.00012,19.21726]
[1776711602312,40.88,76477.61,0.0,-0.77276,0.00012,19.24725]
[1776711604473,40.88,76477.36,0.0,-0.7728,0.00012,19.2456]
[1776711604689,40.88,76477.36,0.0,-0.7728,0.00012,19.2456]
[1776711604571,40.88,76476.79,0.0,-0.77287,0.00012,19.24211]
[1776711604749,40.88,76476.79,0.0,-0.77287,0.00012,19.24211]
[1776711605161,40.88,76476.79,0.0,-0.77287,0.00012,19.24211]
[1776711605213,40.88,76476.79,0.0,-0.77287,0.00012,19.24211]
[1776711605344,40.88,76476.79,0.0,-0.77287,0.00012,19.24211]
[1776711605706,40.88,76476.79,0.0,-0.77287,0.00012,19.24211]
[1776711605578,40.88,76476.15,0.0,-0.77295,0.00012,19.23822]
[1776711607348,40.88,76464.57,0.0,-0.77429,0.00012,19.17093]
[1776711608617,40.88,76464.57,0.0,-0.77429,0.00012,19.17093]
[1776711608630,40.88,76464.57,0.0,-0.77429,0.00012,19.17093]
[1776711608691,40.88,76464.57,0.0,-0.77429,0.00012,19.17093]
[1776711608716,40.88,76456.95,0.0,-0.77517,0.00011,19.12669]
[1776711609303,40.88,76456.95,0.0,-0.77517,0.00011,19.12669]
[1776711609355,40.88,76456.95,0.0,-0.77517,0.00011,19.12669]
[1776711609436,40.88,76456.95,0.0,-0.77517,0.00011,19.12669]
[1776711612383,40.88,76452.64,0.0,-0.77567,0.00011,19.10142]
[1776711612810,40.88,76452.64,0.0,-0.77567,0.00011,19.10142]
[1776711612833,40.88,76452.64,0.0,-0.77567,0.00011,19.10142]
[1776711612949,40.88,76452.64,0.0,-0.77567,0.00011,19.10142]
[1776711614374,40.88,76452.22,0.0,-0.77572,0.00011,19.09892]
[1776711614439,40.88,76452.22,0.0,-0.77572,0.00011,19.09892]
[1776711614624,40.88,76450.11,0.0,-0.77596,0.00011,19.08663]
[1776711614898,40.88,76450.11,0.0,-0.77596,0.00011,19.08663]
[1776711617849,40.88,76445.34,0.0,-0.77651,0.00011,19.05874]
[1776711617907,40.88,76445.34,0.0,-0.77651,0.00011,19.05874]
[1776711617936,40.88,76445.34,0.0,-0.77651,0.00011,19.05874]
[1776711619115,40.88,76444.37,0.0,-0.77662,0.00011,19.05311]
[1776711619168,40.88,76444.37,0.0,-0.77662,0.00011,19.05311]
[1776711619193,40.88,76444.37,0.0,-0.77662,0.00011,19.05311]
[1776711619432,40.88,76440.01,0.0,-0.77713,0.00011,19.02765]
[1776711624467,40.88,76436.81,0.0,-0.7775,0.00011,19.00846]
[1776711625104,40.88,76436.81,0.0,-0.7775,0.00011,19.00846]
[1776711625129,40.88,76436.81,0.0,-0.7775,0.00011,19.00846]
[1776711625191,40.88,76436.81,0.0,-0.7775,0.00011,19.00846]
[1776711633530,40.87,76438.36,0.0,-0.77738,0.00011,19.01238]
[1776711635913,40.87,76437.9,0.0,-0.77743,0.00011,19.0095]
[1776711635958,40.87,76437.9,0.0,-0.77743,0.00011,19.0095]
[1776711636009,40.87,76437.9,0.0,-0.77743,0.00011,19.0095]
[1776711636121,40.87,76437.9,0.0,-0.77743,0.00011,19.0095]
[1776711636202,40.87,76437.9,0.0,-0.77743,0.00011,19.0095]
[1776711636689,40.87,76437.9,0.0,-0.77743,0.00011,19.0095]
[1776711636722,40.87,76437.9,0.0,-0.77743,0.00011,19.0095]
[1776711637558,40.87,76435.87,0.0,-0.77767,0.00011,18.9975]
[1776711642502,40.87,76435.76,0.0,-0.77769,0.00011,18.99652]
[1776711642554,40.87,76435.76,0.0,-0.77769,0.00011,18.99652]
[1776711642690,40.87,76435.76,0.0,-0.77769,0.00011,18.99652]
[1776711643600,40.87,76439.29,0.0,-0.77729,0.00011,19.01689]
[1776711645614,40.87,76443.82,0.0,-0.77678,0.00011,19.04301]
[1776711647219,40.87,76446.19,0.0,-0.77651,0.00011,19.05664]
[1776711647435,40.87,76446.19,0.0,-0.77651,0.00011,19.05664]
[1776711647523,40.87,76446.19,0.0,-0.77651,0.00011,19.05664]
[1776711647692,40.87,76446.19,0.0,-0.77651,0.00011,19.05664]
[1776711647628,40.87,76453.01,0.0,-0.77573,0.00011,19.09619]
[1776711650651,40.87,76469.95,0.0,-0.77378,0.00012,19.19403]
[1776711651658,40.87,76478.22,0.0,-0.77283,0.00012,19.2418]
[1776711652665,40.87,76479.28,0.0,-0.77271,0.00012,19.24768]
[1776711655688,40.86,76497.71,0.0,-0.77058,0.00012,19.35351]
[1776711656696,40.86,76500.1,0.0,-0.7703,0.00012,19.36709]
[1776711660956,40.86,76500.29,0.0,-0.77029,0.00012,19.36796]
[1776711661777,40.86,76499.63,0.0,-0.77036,0.00012,19.3641]
[1776711662148,40.86,76499.63,0.0,-0.77036,0.00012,19.3641]
[1776711662207,40.86,76499.63,0.0,-0.77036,0.00012,19.3641]
[1776711662214,40.86,76499.63,0.0,-0.77036,0.00012,19.3641]
[1776711663305,40.86,76498.4,0.0,-0.77051,0.00012,19.35696]
[1776711663445,40.86,76498.4,0.0,-0.77051,0.00012,19.35696]
[1776711663748,40.86,76481.33,0.0,-0.77249,0.00012,19.25857]
[1776711664756,40.86,76478.72,0.0,-0.77279,0.00012,19.24346]
[1776711664943,40.86,76478.72,0.0,-0.77279,0.00012,19.24346]
[1776711665762,40.86,76476.8,0.0,-0.77302,0.00012,19.23224]
[1776711666769,40.86,76471.7,0.0,-0.77361,0.00012,19.20265]
[1776711669789,40.86,76467.29,0.0,-0.77412,0.00012,19.17691]
[1776711674829,40.79,76468.61,0.0,-0.77439,0.00012,19.16467]
[1776711679769,40.76,76468.63,0.0,-0.77453,0.00012,19.15789]
[1776711679936,40.74,76466.96,0.0,-0.77484,0.00012,19.14254]
[1776711680165,40.74,76466.96,0.0,-0.77484,0.00012,19.14254]
[1776711680217,40.74,76466.96,0.0,-0.77484,0.00012,19.14254]
[1776711680454,40.74,76466.96,0.0,-0.77484,0.00012,19.14254]
[1776711681879,40.74,76460.49,0.0,-0.77562,0.00012,19.10327]
[1776711682885,40.74,76456.85,0.0,-0.77605,0.00012,19.08158]
[1776711687922,40.67,76457.61,0.0,-0.77636,0.00012,19.0666]
[1776711689935,40.66,76448.25,0.0,-0.77746,0.00011,19.0108]
[1776711691339,40.66,76448.25,0.0,-0.77746,0.00011,19.0108]
[1776711691388,40.66,76448.25,0.0,-0.77746,0.00011,19.0108]
[1776711691437,40.66,76448.25,0.0,-0.77746,0.00011,19.0108]
[1776711693963,40.64,76439.26,0.0,-0.77868,0.00011,18.94633]
[1776711697991,40.56,76436.02,0.0,-0.77948,0.00011,18.9062]
[1776711698998,40.56,76440.22,0.0,-0.77901,0.00011,18.93042]
[1776711700628,40.56,76440.22,0.0,-0.77901,0.00011,18.93042]
[1776711700655,40.56,76440.22,0.0,-0.77901,0.00011,18.93042]
[1776711700688,40.56,76440.22,0.0,-0.77901,0.00011,18.93042]
[1776711700725,40.53,76445.15,0.0,-0.77865,0.00011,18.94951]
[1776711701012,40.53,76451.03,0.0,-0.77797,0.00012,18.98404]
[1776711704033,40.47,76447.36,0.0,-0.77871,0.00012,18.94714]
[1776711706873,40.46,76447.95,0.0,-0.77875,0.00012,18.94539]
[1776711706942,40.46,76447.95,0.0,-0.77875,0.00012,18.94539]
[1776711707179,40.46,76447.95,0.0,-0.77875,0.00012,18.94539]
[1776711707584,40.46,76447.95,0.0,-0.77875,0.00012,18.94539]
[1776711707692,40.46,76447.95,0.0,-0.77875,0.00012,18.94539]
[1776711707794,40.44,76444.39,0.0,-0.77926,0.00012,18.91928]
[1776711710672,40.42,76442.85,0.0,-0.77953,0.00012,18.90576]
[1776711710777,40.39,76437.58,0.0,-0.78033,0.00011,18.8651]
[1776711711082,40.39,76424.65,0.0,-0.78181,0.00011,18.78858]
[1776711712257,40.39,76424.65,0.0,-0.78181,0.00011,18.78858]
[1776711712278,40.39,76424.65,0.0,-0.78181,0.00011,18.78858]
[1776711712358,40.36,76426.96,0.0,-0.78173,0.00011,18.79328]
[1776711714009,40.36,76426.7,0.0,-0.78176,0.00011,18.79174]
[1776711714102,40.34,76427.64,0.0,-0.78175,0.00011,18.79228]
[1776711715110,40.33,76413.77,0.0,-0.78344,0.00011,18.70487]
[1776711716117,40.32,76410.91,0.0,-0.78377,0.00011,18.68753]
[1776711717124,40.32,76407.38,0.0,-0.78418,0.00011,18.66622]
[1776711718607,40.32,76407.38,0.0,-0.78418,0.00011,18.66622]
[1776711718709,40.32,76406.02,0.0,-0.78434,0.00011,18.65769]
[1776711720443,40.32,76405.85,0.0,-0.78436,0.00011,18.65668]
[1776711720544,40.32,76398.88,0.0,-0.78517,0.00011,18.61456]
[1776711721152,40.32,76390.15,0.0,-0.78616,0.00011,18.56245]
[1776711723166,40.32,76388.49,0.0,-0.78636,0.00011,18.5518]
[1776711728203,40.3,76381.88,0.0,-0.7872,0.00011,18.50747]
[1776711729209,40.3,76377.99,0.0,-0.78765,0.00011,18.48385]
[1776711730216,40.3,76385.03,0.0,-0.78686,0.00011,18.52568]
[1776711731223,40.3,76390.95,0.0,-0.78619,0.00011,18.5608]
[1776711733447,40.3,76390.71,0.0,-0.78623,0.00011,18.55904]
[1776711733535,40.3,76390.71,0.0,-0.78623,0.00011,18.55904]
[1776711733688,40.3,76390.71,0.0,-0.78623,0.00011,18.55904]
[1776711735533,40.29,76395.37,0.0,-0.78572,0.00011,18.58552]
[1776711737605,40.29,76395.74,0.0,-0.78568,0.00011,18.58773]
[1776711737649,40.29,76395.74,0.0,-0.78568,0.00011,18.58773]
[1776711737700,40.29,76395.74,0.0,-0.78568,0.00011,18.58773]
[1776711737750,40.29,76387.62,0.0,-0.78662,0.00011,18.53849]
[1776711740290,40.29,76385.59,0.0,-0.78686,0.00011,18.52567]
[1776711742435,40.29,76385.27,0.0,-0.7869,0.00011,18.52351]
[1776711742574,40.29,76385.27,0.0,-0.7869,0.00011,18.52351]
[1776711742644,40.29,76385.27,0.0,-0.7869,0.00011,18.52351]
[1776711742696,40.29,76385.27,0.0,-0.7869,0.00011,18.52351]
[1776711744318,40.28,76389.6,0.0,-0.78643,0.00011,18.54859]
[1776711746406,40.28,76391.12,0.0,-0.78626,0.00011,18.55743]
[1776711746440,40.28,76391.12,0.0,-0.78626,0.00011,18.55743]
[1776711746458,40.28,76391.12,0.0,-0.78626,0.00011,18.55743]
[1776711746508,40.28,76395.37,0.0,-0.78579,0.00011,18.58229]
[1776711749645,40.28,76396.28,0.0,-0.78569,0.00011,18.58742]
[1776711749695,40.28,76396.28,0.0,-0.78569,0.00011,18.58742]
[1776711755595,40.27,76395.74,0.0,-0.78583,0.00011,18.5778]
[1776711755647,40.27,76395.74,0.0,-0.78583,0.00011,18.5778]
[1776711755689,40.27,76395.74,0.0,-0.78583,0.00011,18.5778]
[1776711760423,40.27,76393.71,0.0,-0.78609,0.00011,18.56421]
[1776711760447,40.27,76393.71,0.0,-0.78609,0.00011,18.56421]
[1776711760514,40.27,76393.71,0.0,-0.78609,0.00011,18.56421]
[1776711760516,40.27,76396.92,0.0,-0.78573,0.00011,18.58311]
[1776711762732,40.27,76396.61,0.0,-0.78577,0.00011,18.58095]
[1776711762948,40.27,76396.61,0.0,-0.78578,0.00011,18.58065]
[1776711766908,40.26,76393.76,0.0,-0.78612,0.00011,18.56241]
[1776711766938,40.26,76393.76,0.0,-0.78612,0.00011,18.56241]
[1776711767767,40.26,76393.76,0.0,-0.78612,0.00011,18.56241]
[1776711768486,40.26,76387.9,0.0,-0.7868,0.00011,18.52669]
[1776711773521,40.25,76389.1,0.0,-0.7867,0.00011,18.53213]
[1776711776735,40.25,76389.67,0.0,-0.78665,0.00011,18.53495]
[1776711776784,40.25,76389.67,0.0,-0.78665,0.00011,18.53495]
[1776711776936,40.25,76391.45,0.0,-0.78645,0.00011,18.54536]
[1776711777132,40.25,76391.45,0.0,-0.78645,0.00011,18.54536]
[1776711780885,40.25,76389.65,0.0,-0.78667,0.00011,18.53386]
[1776711780886,40.25,76392.89,0.0,-0.78631,0.00011,18.55301]
[1776711780940,40.25,76392.89,0.0,-0.78631,0.00011,18.55301]
[1776711780994,40.25,76392.89,0.0,-0.78631,0.00011,18.55301]
[1776711781578,40.25,76400.65,0.0,-0.78543,0.00011,18.59916]
[1776711782585,40.25,76404.69,0.0,-0.78498,0.00011,18.62299]
[1776711784599,40.25,76409.6,0.0,-0.78442,0.00011,18.65188]
[1776711785605,40.24,76418.1,0.0,-0.78346,0.00011,18.70233]
[1776711788123,40.24,76419.17,0.0,-0.78335,0.00011,18.70812]
[1776711788174,40.24,76419.17,0.0,-0.78335,0.00011,18.70812]
[1776711788187,40.24,76419.17,0.0,-0.78335,0.00011,18.70812]
[1776711793187,40.24,76419.19,0.0,-0.78337,0.00011,18.70693]
[1776711796686,40.23,76413.95,0.0,-0.78399,0.00011,18.67474]
[1776711798365,40.23,76414.07,0.0,-0.78398,0.00011,18.67524]
[1776711798506,40.23,76414.07,0.0,-0.78398,0.00011,18.67524]
[1776711798696,40.23,76414.07,0.0,-0.78398,0.00011,18.67524]
[1776711798700,40.23,76409.34,0.0,-0.78452,0.00011,18.64676]
[1776711799707,40.23,76394.82,0.0,-0.78618,0.00011,18.55961]
[1776711800714,40.23,76389.75,0.0,-0.78676,0.00011,18.52901]
[1776711802729,40.23,76385.96,0.0,-0.7872,0.00011,18.50579]
[1776711807763,40.23,76383.08,0.0,-0.78756,0.00011,18.48713]
[1776711809778,40.22,76372.14,0.0,-0.78881,0.00011,18.42092]
[1776711810785,40.22,76364.82,0.0,-0.78964,0.00011,18.37657]
[1776711811792,40.22,76361.16,0.0,-0.79009,0.00011,18.35004]
[1776711813613,40.22,76359.1,0.0,-0.79032,0.00011,18.33738]
[1776711813806,40.22,76366.77,0.0,-0.78947,0.00011,18.38332]
[1776711815448,40.22,76369.1,0.0,-0.78921,0.00011,18.39705]
[1776711815837,40.22,76361.13,0.0,-0.79011,0.00011,18.3488]
[1776711816028,40.22,76361.13,0.0,-0.79011,0.00011,18.3488]
[1776711816265,40.22,76361.13,0.0,-0.79011,0.00011,18.3488]
[1776711816833,40.22,76351.36,0.0,-0.79121,0.00011,18.28967]
[1776711817843,40.22,76349.09,0.0,-0.79147,0.00011,18.27578]
[1776711819615,40.22,76347.01,0.0,-0.79171,0.00011,18.26305]
[1776711828923,40.2,76352.94,0.0,-0.79112,0.00011,18.29491]
[1776711831641,40.2,76351.32,0.0,-0.79131,0.00011,18.2847]
[1776711831959,40.2,76344.42,0.0,-0.79209,0.00011,18.24285]
[1776711835557,40.2,76343.38,0.0,-0.79221,0.00011,18.23615]
[1776711839029,40.2,76341.39,0.0,-0.79246,0.00011,18.22305]
[1776711839072,40.2,76341.39,0.0,-0.79246,0.00011,18.22305]
[1776711839193,40.2,76341.39,0.0,-0.79246,0.00011,18.22305]
[1776711839293,40.2,76341.35,0.0,-0.79247,0.00011,18.22255]
[1776711843030,40.19,76353.24,0.0,-0.79115,0.00011,18.29335]
[1776711844037,40.18,76353.06,0.0,-0.79122,0.00011,18.28989]
[1776711849072,40.18,76357.6,0.0,-0.79073,0.00011,18.31614]
[1776711852096,40.16,76367.1,0.0,-0.78977,0.00011,18.36788]
[1776711857130,40.16,76363.76,0.0,-0.79017,0.00011,18.34619]
[1776711860248,40.16,76362.82,0.0,-0.79029,0.00011,18.33995]
[1776711860435,40.16,76362.82,0.0,-0.79029,0.00011,18.33995]
[1776711860658,40.16,76362.82,0.0,-0.79029,0.00011,18.33995]
[1776711860698,40.15,76363.62,0.0,-0.79021,0.00011,18.34421]
[1776711861593,40.15,76363.62,0.0,-0.79021,0.00011,18.34421]
[1776711861704,40.15,76363.62,0.0,-0.79021,0.00011,18.34421]
[1776711861797,40.15,76363.63,0.0,-0.79022,0.00011,18.34399]
[1776711867201,40.15,76363.91,0.0,-0.79021,0.00011,18.34434]
[1776711871179,40.15,76362.47,0.0,-0.79039,0.00011,18.33489]
[1776711871184,40.15,76362.47,0.0,-0.79039,0.00011,18.33489]
[1776711871437,40.15,76362.47,0.0,-0.79039,0.00011,18.33489]
[1776711871450,40.15,76362.33,0.0,-0.79044,0.00011,18.32958]
[1776711873243,40.14,76366.5,0.0,-0.78998,0.00011,18.35424]
[1776711875260,40.14,76372.05,0.0,-0.78937,0.00011,18.38711]
[1776711878063,40.14,76373.63,0.0,-0.7892,0.00011,18.396]
[1776711878195,40.14,76373.63,0.0,-0.7892,0.00011,18.396]
[1776711878438,40.14,76373.63,0.0,-0.7892,0.00011,18.396]
[1776711878536,40.14,76375.42,0.0,-0.78901,0.00011,18.40623]
[1776711879285,40.14,76383.18,0.0,-0.78813,0.00011,18.45294]
[1776711880292,40.14,76387.78,0.0,-0.78761,0.00011,18.48045]
[1776711885326,40.14,76390.78,0.0,-0.78729,0.00011,18.49758]
[1776711888348,40.13,76386.07,0.0,-0.78784,0.00011,18.46868]
[1776711891415,40.13,76385.78,0.0,-0.78788,0.00011,18.46661]
[1776711891440,40.13,76385.78,0.0,-0.78788,0.00011,18.46661]
[1776711891478,40.13,76385.78,0.0,-0.78788,0.00011,18.46661]
[1776711891516,40.13,76386.11,0.0,-0.78784,0.00011,18.46843]
[1776711892184,40.13,76386.11,0.0,-0.78784,0.00011,18.46843]
[1776711893048,40.13,76400.04,0.0,-0.78626,0.00011,18.55195]
[1776711893385,40.13,76425.87,0.0,-0.78332,0.00011,18.70623]
[1776711894392,40.13,76431.59,0.0,-0.78266,0.00011,18.74021]
[1776711896698,40.13,76434.81,0.0,-0.7823,0.00012,18.7592]
[1776711900434,40.12,76451.74,0.0,-0.78038,0.00012,18.85842]
[1776711901441,40.12,76446.83,0.0,-0.78095,0.00012,18.82895]
[1776711902448,40.12,76440.83,0.0,-0.78165,0.00012,18.79285]
[1776711903937,40.12,76440.83,0.0,-0.78165,0.00012,18.79285]
[1776711904013,40.12,76432.67,0.0,-0.7826,0.00012,18.74344]
[1776711906476,40.12,76429.24,0.0,-0.78301,0.00011,18.72227]
[1776711907691,40.12,76429.24,0.0,-0.78301,0.00011,18.72227]
[1776711910967,40.11,76437.68,0.0,-0.78206,0.00012,18.77164]
[1776711913525,40.11,76438.1,0.0,-0.78202,0.00012,18.77363]
[1776711917572,40.11,76432.71,0.0,-0.78266,0.00012,18.74048]
[1776711918567,40.11,76422.44,0.0,-0.78385,0.00011,18.67887]
[1776711919574,40.11,76415.53,0.0,-0.78464,0.00011,18.63729]
[1776711920581,40.11,76416.86,0.0,-0.78449,0.00011,18.64511]
[1776711923227,40.1,76415.62,0.0,-0.78465,0.00011,18.63713]
[1776711923279,40.1,76415.62,0.0,-0.78465,0.00011,18.63713]
[1776711923446,40.1,76415.62,0.0,-0.78465,0.00011,18.63713]
[1776711923602,40.1,76416.04,0.0,-0.7846,0.00011,18.63955]
[1776711928636,40.1,76417.04,0.0,-0.78451,0.00011,18.64444]
[1776711933672,40.1,76410.31,0.0,-0.78533,0.00011,18.59865]
[1776711938706,40.09,76400.38,0.0,-0.78649,0.00011,18.53768]
[1776711939714,40.09,76396.34,0.0,-0.78696,0.00011,18.51317]
[1776711944956,40.09,76398.91,0.0,-0.78668,0.00011,18.52782]
[1776711945014,40.09,76398.91,0.0,-0.78668,0.00011,18.52782]
[1776711944995,40.09,76399.32,0.0,-0.78664,0.00011,18.53008]
[1776711945188,40.09,76399.32,0.0,-0.78664,0.00011,18.53008]
[1776711945756,40.09,76399.06,0.0,-0.78667,0.00011,18.5283]
[1776711950794,40.08,76408.8,0.0,-0.78558,0.00011,18.58583]
[1776711951801,40.08,76431.0,0.0,-0.78304,0.00011,18.71869]
[1776711952808,40.08,76430.11,0.0,-0.78315,0.00011,18.7132]
[1776711957459,40.08,76431.01,0.0,-0.78306,0.00011,18.7175]
[1776711957798,40.08,76431.01,0.0,-0.78306,0.00011,18.7175]
[1776711957843,40.08,76416.18,0.0,-0.78477,0.00011,18.62842]
[1776711958850,40.08,76419.89,0.0,-0.78435,0.00011,18.65047]
[1776711959856,40.08,76424.99,0.0,-0.78377,0.00011,18.6808]
[1776711961192,40.08,76427.89,0.0,-0.78344,0.00011,18.69791]
[1776711961883,40.07,76434.92,0.0,-0.78264,0.00012,18.73969]
[1776711963964,40.07,76436.32,0.0,-0.78248,0.00012,18.74787]
[1776711964016,40.07,76436.32,0.0,-0.78248,0.00012,18.74787]
[1776711964192,40.07,76437.35,0.0,-0.78237,0.00012,18.75371]
[1776711964644,40.07,76437.35,0.0,-0.78237,0.00012,18.75371]
[1776711964687,40.07,76437.35,0.0,-0.78237,0.00012,18.75371]
[1776711964728,40.07,76437.35,0.0,-0.78237,0.00012,18.75371]
[1776711964894,40.07,76436.62,0.0,-0.78246,0.00012,18.74916]
[1776711965994,40.07,76436.62,0.0,-0.78246,0.00012,18.74916]
[1776711966017,40.07,76436.26,0.0,-0.7825,0.00012,18.74682]
[1776711966192,40.07,76436.26,0.0,-0.7825,0.00012,18.74682]
[1776711969691,40.07,76434.86,0.0,-0.78267,0.00012,18.73781]
[1776711969750,40.07,76434.86,0.0,-0.78267,0.00012,18.73781]
[1776711969938,40.07,76434.86,0.0,-0.78267,0.00012,18.73781]
[1776711970053,40.07,76434.86,0.0,-0.78267,0.00012,18.73781]
[1776711970188,40.07,76436.78,0.0,-0.78246,0.00012,18.74913]
[1776711971944,40.07,76448.84,0.0,-0.78107,0.00012,18.82095]
[1776711972951,40.07,76468.1,0.0,-0.77884,0.00012,18.93544]
[1776711973957,40.07,76470.15,0.0,-0.77861,0.00012,18.9474]
[1776711975974,40.07,76464.46,0.0,-0.77928,0.00012,18.91313]
[1776711978995,40.06,76460.18,0.0,-0.77978,0.00012,18.88712]
[1776711980013,40.06,76454.79,0.0,-0.78041,0.00012,18.85483]
[1776711984035,40.06,76460.76,0.0,-0.77973,0.00012,18.88978]
[1776711988063,40.06,76464.91,0.0,-0.77926,0.00012,18.91378]
[1776711990077,40.06,76471.73,0.0,-0.77848,0.00012,18.95405]
[1776711991084,40.06,76475.19,0.0,-0.77811,0.00012,18.97024]
[1776711993103,40.06,76479.71,0.0,-0.77759,0.00012,18.99687]
[1776711996687,40.05,76476.5,0.0,-0.77797,0.00012,18.97728]
[1776711996739,40.05,76476.5,0.0,-0.77797,0.00012,18.97728]
[1776711996940,40.05,76476.5,0.0,-0.77797,0.00012,18.97728]
[1776711998140,40.05,76469.65,0.0,-0.77878,0.00012,18.93599]
[1776711999042,40.05,76469.65,0.0,-0.77878,0.00012,18.93599]
[1776711999196,40.05,76469.65,0.0,-0.77878,0.00012,18.93599]
[1776711999517,40.05,76465.86,0.0,-0.77923,0.00012,18.9133]
[1776712000075,40.05,76465.86,0.0,-0.77923,0.00012,18.9133]
[1776712000205,40.05,76464.22,0.0,-0.77942,0.00012,18.90342]
[1776712002168,40.05,76455.38,0.0,-0.78045,0.00012,18.85045]
[1776712003241,40.05,76453.7,0.0,-0.78065,0.00012,18.84025]
[1776712003442,40.05,76453.7,0.0,-0.78065,0.00012,18.84025]
[1776712003575,40.05,76453.7,0.0,-0.78065,0.00012,18.84025]
[1776712003699,40.05,76453.7,0.0,-0.78065,0.00012,18.84025]
[1776712004182,40.05,76460.51,0.0,-0.77986,0.00012,18.88078]
[1776712005189,40.05,76464.7,0.0,-0.77938,0.00012,18.90563]
[1776712005958,40.05,76464.7,0.0,-0.77938,0.00012,18.90563]
[1776712005973,40.05,76464.7,0.0,-0.77938,0.00012,18.90563]
[1776712006192,40.05,76464.7,0.0,-0.77938,0.00012,18.90563]
[1776712007666,40.05,76463.16,0.0,-0.77956,0.00012,18.8962]
[1776712007693,40.05,76463.16,0.0,-0.77956,0.00012,18.8962]
[1776712007695,40.05,76463.16,0.0,-0.77956,0.00012,18.8962]
[1776712007941,40.05,76463.16,0.0,-0.77956,0.00012,18.8962]
[1776712009610,40.05,76461.2,0.0,-0.77979,0.00012,18.88442]
[1776712009669,40.05,76461.2,0.0,-0.77979,0.00012,18.88442]
[1776712009703,40.05,76461.2,0.0,-0.77979,0.00012,18.88442]
[1776712009771,40.05,76459.19,0.0,-0.78003,0.00012,18.87235]
[1776712010772,40.05,76459.19,0.0,-0.78003,0.00012,18.87235]
[1776712010793,40.05,76459.19,0.0,-0.78003,0.00012,18.87235]
[1776712010943,40.05,76459.19,0.0,-0.78003,0.00012,18.87235]
[1776712016267,40.05,76467.22,0.0,-0.77911,0.00012,18.91946]
[1776712017393,40.05,76467.22,0.0,-0.77911,0.00012,18.91946]
[1776712017400,40.05,76472.42,0.0,-0.77851,0.00012,18.95023]
[1776712018281,40.04,76481.83,0.0,-0.77741,0.00012,19.00605]
[1776712019288,40.04,76484.66,0.0,-0.77708,0.00012,19.02282]
[1776712021143,40.04,76484.66,0.0,-0.77708,0.00012,19.02282]
[1776712021943,40.04,76488.58,0.0,-0.77662,0.00012,19.04603]
[1776712021995,40.04,76488.58,0.0,-0.77662,0.00012,19.04603]
[1776712022199,40.04,76488.58,0.0,-0.77662,0.00012,19.04603]
[1776712022881,40.04,76487.72,0.0,-0.77672,0.00012,19.04088]
[1776712022933,40.04,76487.72,0.0,-0.77672,0.00012,19.04088]
[1776712023207,40.04,76487.72,0.0,-0.77672,0.00012,19.04088]
[1776712023035,40.04,76488.14,0.0,-0.77668,0.00012,19.04332]
[1776712028601,40.04,76486.94,0.0,-0.77682,0.00012,19.03605]
[1776712028653,40.04,76486.94,0.0,-0.77682,0.00012,19.03605]
[1776712028690,40.04,76486.94,0.0,-0.77682,0.00012,19.03605]
[1776712031375,40.04,76492.58,0.0,-0.77617,0.00012,19.06898]
[1776712034817,40.04,76492.45,0.0,-0.77619,0.00012,19.06796]
[1776712034918,40.04,76492.45,0.0,-0.77619,0.00012,19.06796]
[1776712034947,40.04,76492.45,0.0,-0.77619,0.00012,19.06796]
[1776712036814,40.04,76488.17,0.0,-0.7767,0.00012,19.0423]
[1776712036866,40.04,76488.17,0.0,-0.7767,0.00012,19.0423]
[1776712036937,40.04,76488.17,0.0,-0.7767,0.00012,19.0423]
[1776712036980,40.04,76488.17,0.0,-0.7767,0.00012,19.0423]
[1776712037026,40.04,76488.17,0.0,-0.7767,0.00012,19.0423]
[1776712037192,40.04,76488.17,0.0,-0.7767,0.00012,19.0423]
[1776712037138,40.04,76487.25,0.0,-0.77681,0.00012,19.03658]
[1776712037537,40.04,76487.25,0.0,-0.77681,0.00012,19.03658]
[1776712037690,40.04,76487.25,0.0,-0.77681,0.00012,19.03658]
[1776712041445,40.04,76478.4,0.0,-0.77786,0.00012,18.98341]
[1776712043459,40.04,76472.51,0.0,-0.77855,0.00012,18.94803]
[1776712045498,40.04,76473.34,0.0,-0.77846,0.00012,18.95279]
[1776712045554,40.04,76473.34,0.0,-0.77846,0.00012,18.95279]
[1776712045697,40.04,76473.34,0.0,-0.77846,0.00012,18.95279]
[1776712047076,40.03,76473.48,0.0,-0.77845,0.00012,18.95345]
[1776712047124,40.03,76473.48,0.0,-0.77845,0.00012,18.95345]
[1776712047200,40.03,76473.48,0.0,-0.77845,0.00012,18.95345]
[1776712047167,40.03,76472.06,0.0,-0.77862,0.00012,18.94466]
[1776712047890,40.03,76472.06,0.0,-0.77862,0.00012,18.94466]
[1776712047942,40.03,76472.06,0.0,-0.77862,0.00012,18.94466]
[1776712049622,40.03,76472.64,0.0,-0.77855,0.00012,18.94794]
[1776712049694,40.03,76472.64,0.0,-0.77855,0.00012,18.94794]
[1776712049724,40.03,76476.87,0.0,-0.77806,0.00012,18.97291]
[1776712050507,40.03,76483.12,0.0,-0.77734,0.00012,19.00981]
[1776712052969,40.03,76483.57,0.0,-0.77732,0.00012,19.00806]
[1776712053021,40.03,76483.57,0.0,-0.77732,0.00012,19.00806]
[1776712053196,40.03,76483.57,0.0,-0.77732,0.00012,19.00806]
[1776712053121,40.03,76487.71,0.0,-0.77684,0.00012,19.03251]
[1776712054541,40.03,76492.33,0.0,-0.77631,0.00012,19.05962]
[1776712057073,40.03,76493.85,0.0,-0.77613,0.00012,19.06846]
[1776712057206,40.03,76493.85,0.0,-0.77613,0.00012,19.06846]
[1776712057170,40.03,76496.28,0.0,-0.77585,0.00012,19.0825]
[1776712059575,40.03,76490.99,0.0,-0.77648,0.00012,19.05079]
[1776712060738,40.03,76490.99,0.0,-0.77648,0.00012,19.05079]
[1776712060790,40.03,76490.99,0.0,-0.77648,0.00012,19.05079]
[1776712060942,40.03,76490.99,0.0,-0.77648,0.00012,19.05079]
[1776712061007,40.03,76495.78,0.0,-0.77592,0.00012,19.07901]
[1776712061693,40.03,76495.78,0.0,-0.77592,0.00012,19.07901]
[1776712061703,40.03,76495.78,0.0,-0.77592,0.00012,19.07901]
[1776712061934,40.03,76495.78,0.0,-0.77592,0.00012,19.07901]
[1776712062013,40.03,76496.65,0.0,-0.77583,0.00012,19.08399]
[1776712067632,40.02,76496.07,0.0,-0.77592,0.00012,19.07948]
[1776712068679,40.02,76496.07,0.0,-0.77592,0.00012,19.07948]
[1776712068697,40.02,76496.07,0.0,-0.77592,0.00012,19.07948]
[1776712069763,40.02,76496.04,0.0,-0.77592,0.00012,19.07913]
[1776712069816,40.02,76496.04,0.0,-0.77592,0.00012,19.07913]
[1776712069935,40.02,76496.04,0.0,-0.77592,0.00012,19.07913]
[1776712070036,40.02,76495.96,0.0,-0.77594,0.00012,19.0785]
[1776712072180,40.02,76496.35,0.0,-0.77589,0.00012,19.08064]
[1776712072670,40.02,76501.67,0.0,-0.77528,0.00012,19.11179]
[1776712075545,40.02,76502.27,0.0,-0.77521,0.00012,19.11497]
[1776712075694,40.02,76502.27,0.0,-0.77521,0.00012,19.11497]
[1776712076137,40.02,76502.27,0.0,-0.77521,0.00012,19.11497]
[1776712076697,40.02,76484.43,0.0,-0.77731,0.00012,19.0089]
[1776712078119,40.02,76484.43,0.0,-0.77731,0.00012,19.0089]
[1776712078171,40.02,76484.43,0.0,-0.77731,0.00012,19.0089]
[1776712078190,40.02,76484.43,0.0,-0.77731,0.00012,19.0089]
[1776712078176,40.01,76479.44,0.0,-0.7779,0.00012,18.97887]
[1776712078743,40.01,76479.44,0.0,-0.7779,0.00012,18.97887]
[1776712078751,40.01,76479.44,0.0,-0.7779,0.00012,18.97887]
[1776712078945,40.01,76479.44,0.0,-0.7779,0.00012,18.97887]
[1776712078983,40.01,76477.93,0.0,-0.77808,0.00012,18.9699]
[1776712081202,40.01,76477.26,0.0,-0.77816,0.00012,18.96574]
[1776712081271,40.01,76484.12,0.0,-0.77736,0.00012,19.00622]
[1776712082188,40.01,76484.12,0.0,-0.77736,0.00012,19.00622]
[1776712082231,40.01,76484.12,0.0,-0.77736,0.00012,19.00622]
[1776712081732,40.01,76488.5,0.0,-0.77685,0.00012,19.0322]
[1776712082439,40.01,76488.5,0.0,-0.77685,0.00012,19.0322]
[1776712082738,40.01,76486.6,0.0,-0.77708,0.00012,19.02081]
[1776712085715,40.01,76485.83,0.0,-0.77717,0.00012,19.01601]
[1776712085767,40.01,76485.83,0.0,-0.77717,0.00012,19.01601]
[1776712085940,40.01,76485.83,0.0,-0.77717,0.00012,19.01601]
[1776712089788,40.01,76478.88,0.0,-0.778,0.00012,18.97409]
[1776712090700,40.01,76478.88,0.0,-0.778,0.00012,18.97409]
[1776712090714,40.01,76478.88,0.0,-0.778,0.00012,18.97409]
[1776712090940,40.01,76478.88,0.0,-0.778,0.00012,18.97409]
[1776712091198,40.01,76478.88,0.0,-0.778,0.00012,18.97409]
[1776712091241,40.01,76478.88,0.0,-0.778,0.00012,18.97409]
[1776712091293,40.01,76473.67,0.0,-0.77861,0.00012,18.9428]
[1776712091437,40.01,76473.67,0.0,-0.77861,0.00012,18.9428]
[1776712096836,40.01,76474.37,0.0,-0.77854,0.00012,18.94622]
[1776712102295,40.0,76473.66,0.0,-0.77864,0.00012,18.9414]
[1776712102347,40.0,76472.82,0.0,-0.77874,0.00012,18.93625]
[1776712102441,40.0,76472.82,0.0,-0.77874,0.00012,18.93625]
[1776712102825,40.0,76472.82,0.0,-0.77874,0.00012,18.93625]
[1776712102877,40.0,76472.82,0.0,-0.77874,0.00012,18.93625]
[1776712102937,40.0,76472.82,0.0,-0.77874,0.00012,18.93625]
[1776712103037,40.0,76471.95,0.0,-0.77884,0.00012,18.93093]
[1776712108921,40.0,76474.18,0.0,-0.7786,0.00012,18.94336]
[1776712113957,40.0,76475.36,0.0,-0.77851,0.00012,18.94542]
[1776712114892,40.0,76475.36,0.0,-0.77851,0.00012,18.94542]
[1776712114939,40.0,76475.36,0.0,-0.77851,0.00012,18.94542]
[1776712115005,40.0,76475.36,0.0,-0.77851,0.00012,18.94542]
[1776712115861,40.0,76475.64,0.0,-0.77848,0.00012,18.94693]
[1776712115910,40.0,76475.64,0.0,-0.77848,0.00012,18.94693]
[1776712115939,40.0,76475.64,0.0,-0.77848,0.00012,18.94693]
[1776712115971,40.0,76475.25,0.0,-0.77853,0.00012,18.94445]
[1776712118776,40.0,76475.79,0.0,-0.77848,0.00012,18.94736]
[1776712118841,40.0,76475.79,0.0,-0.77848,0.00012,18.94736]
[1776712118939,40.0,76475.79,0.0,-0.77848,0.00012,18.94736]
[1776712118991,39.99,76482.26,0.0,-0.77772,0.00012,18.98567]
[1776712120016,39.99,76482.26,0.0,-0.77772,0.00012,18.98567]
[1776712120071,39.99,76482.26,0.0,-0.77772,0.00012,18.98567]
[1776712120193,39.99,76482.26,0.0,-0.77772,0.00012,18.98567]
[1776712120260,39.99,76490.3,0.0,-0.77679,0.00012,19.03295]
[1776712124647,39.99,76490.06,0.0,-0.77684,0.00012,19.03076]
[1776712124702,39.99,76490.06,0.0,-0.77684,0.00012,19.03076]
[1776712124868,39.99,76490.06,0.0,-0.77684,0.00012,19.03076]
[1776712124915,39.99,76490.06,0.0,-0.77684,0.00012,19.03076]
[1776712124950,39.99,76490.06,0.0,-0.77684,0.00012,19.03076]
[1776712125034,39.99,76490.39,0.0,-0.7768,0.00012,19.03247]
[1776712128055,39.99,76494.76,0.0,-0.77631,0.00012,19.05762]
[1776712130170,39.99,76495.65,0.0,-0.77621,0.00012,19.06261]
[1776712130199,39.99,76495.65,0.0,-0.77621,0.00012,19.06261]
[1776712130610,39.98,76499.0,0.0,-0.77582,0.00012,19.082]
[1776712130627,39.98,76499.0,0.0,-0.77582,0.00012,19.082]
[1776712130693,39.98,76499.0,0.0,-0.77582,0.00012,19.082]
[1776712131076,39.98,76499.77,0.0,-0.77573,0.00012,19.08656]
[1776712131425,39.98,76499.77,0.0,-0.77573,0.00012,19.08656]
[1776712134096,39.98,76507.74,0.0,-0.77482,0.00012,19.13284]
[1776712135643,39.98,76510.47,0.0,-0.7745,0.00012,19.14881]
[1776712135692,39.98,76510.47,0.0,-0.7745,0.00012,19.14881]
[1776712137314,39.98,76509.44,0.0,-0.77462,0.00012,19.1425]
[1776712137897,39.98,76507.3,0.0,-0.77488,0.00012,19.12961]
[1776712137942,39.98,76507.3,0.0,-0.77488,0.00012,19.12961]
[1776712137974,39.98,76507.3,0.0,-0.77488,0.00012,19.12961]
[1776712138196,39.98,76507.3,0.0,-0.77488,0.00012,19.12961]
[1776712138228,39.98,76508.02,0.0,-0.7748,0.00012,19.13364]
[1776712140241,39.98,76507.94,0.0,-0.77481,0.00012,19.13296]
[1776712140256,39.98,76507.94,0.0,-0.77481,0.00012,19.13296]
[1776712140437,39.98,76508.59,0.0,-0.77475,0.00012,19.13638]
[1776712142290,39.97,76495.84,0.0,-0.77625,0.00012,19.06043]
[1776712142773,39.97,76495.84,0.0,-0.77625,0.00012,19.06043]
[1776712142825,39.97,76495.84,0.0,-0.77625,0.00012,19.06043]
[1776712142939,39.97,76495.84,0.0,-0.77625,0.00012,19.06043]
[1776712143161,39.97,76493.13,0.0,-0.77657,0.00012,19.04435]
[1776712144169,39.97,76493.68,0.0,-0.77651,0.00012,19.04747]
[1776712149128,39.97,76491.2,0.0,-0.77681,0.00012,19.03222]
[1776712149181,39.97,76491.2,0.0,-0.77681,0.00012,19.03222]
[1776712149197,39.97,76491.2,0.0,-0.77681,0.00012,19.03222]
[1776712149203,39.97,76490.8,0.0,-0.77686,0.00012,19.02971]
[1776712156253,39.97,76491.8,0.0,-0.77677,0.00012,19.03462]
[1776712159531,39.97,76492.66,0.0,-0.77667,0.00012,19.03931]
[1776712159583,39.97,76492.66,0.0,-0.77667,0.00012,19.03931]
[1776712159694,39.97,76492.66,0.0,-0.77667,0.00012,19.03931]
[1776712160281,39.97,76493.19,0.0,-0.77661,0.00012,19.04231]
[1776712165316,39.96,76493.82,0.0,-0.77656,0.00012,19.04533]
[1776712166323,39.96,76483.23,0.0,-0.7778,0.00012,18.98242]
[1776712167330,39.96,76472.99,0.0,-0.779,0.00012,18.92092]
[1776712168337,39.96,76469.42,0.0,-0.77942,0.00012,18.8994]
[1776712168420,39.96,76469.42,0.0,-0.77942,0.00012,18.8994]
[1776712168472,39.96,76469.42,0.0,-0.77942,0.00012,18.8994]
[1776712169344,39.96,76469.17,0.0,-0.77946,0.00012,18.89771]
[1776712169944,39.96,76469.17,0.0,-0.77946,0.00012,18.89771]
[1776712171359,39.96,76472.86,0.0,-0.77907,0.00012,18.91511]
[1776712171945,39.96,76472.86,0.0,-0.77907,0.00012,18.91511]
[1776712173950,39.96,76477.01,0.0,-0.77859,0.00012,18.93937]
[1776712173975,39.96,76477.01,0.0,-0.77859,0.00012,18.93937]
[1776712173981,39.96,76477.01,0.0,-0.77859,0.00012,18.93937]
[1776712174192,39.96,76477.01,0.0,-0.77859,0.00012,18.93937]
[1776712174380,39.96,76478.11,0.0,-0.77847,0.00012,18.94579]
[1776712176398,39.96,76493.1,0.0,-0.77672,0.00012,19.03475]
[1776712177403,39.96,76493.74,0.0,-0.77664,0.00012,19.03843]
[1776712180834,39.95,76494.16,0.0,-0.7766,0.00012,19.04068]
[1776712180907,39.95,76494.16,0.0,-0.7766,0.00012,19.04068]
[1776712180939,39.95,76494.16,0.0,-0.7766,0.00012,19.04068]
[1776712181010,39.95,76494.19,0.0,-0.7766,0.00012,19.04073]
[1776712182443,39.95,76490.48,0.0,-0.77704,0.00012,19.01842]
[1776712184456,39.95,76484.66,0.0,-0.77773,0.00012,18.98342]
[1776712186550,39.95,76485.27,0.0,-0.77766,0.00012,18.98687]
[1776712186560,39.95,76485.27,0.0,-0.77766,0.00012,18.98687]
[1776712186691,39.95,76485.27,0.0,-0.77766,0.00012,18.98687]
[1776712186755,39.95,76484.58,0.0,-0.77775,0.00012,18.98259]
[1776712193524,39.95,76487.73,0.0,-0.77739,0.00012,19.00057]
[1776712194874,39.95,76487.73,0.0,-0.77739,0.00012,19.00057]
[1776712194925,39.95,76487.73,0.0,-0.77739,0.00012,19.00057]
[1776712194935,39.95,76487.73,0.0,-0.77739,0.00012,19.00057]
[1776712195015,39.95,76488.01,0.0,-0.77736,0.00012,19.00212]
[1776712200577,39.95,76485.33,0.0,-0.77769,0.00012,18.98555]
[1776712202696,39.94,76478.88,0.0,-0.77845,0.00012,18.94688]
[1776712203636,39.94,76462.81,0.0,-0.78032,0.00012,18.85102]
[1776712204609,39.94,76459.01,0.0,-0.78077,0.00012,18.8279]
[1776712205616,39.94,76455.62,0.0,-0.78117,0.00012,18.8075]
[1776712208637,39.94,76468.95,0.0,-0.77962,0.00012,18.88686]
[1776712209644,39.94,76470.7,0.0,-0.77942,0.00012,18.89723]
[1776712210664,39.94,76474.76,0.0,-0.77895,0.00012,18.92136]
[1776712213685,39.94,76470.64,0.0,-0.77944,0.00012,18.89633]
[1776712215699,39.94,76462.02,0.0,-0.78045,0.00012,18.8446]
[1776712216706,39.94,76457.79,0.0,-0.78094,0.00012,18.81917]
[1776712217713,39.94,76453.16,0.0,-0.78148,0.00012,18.79132]
[1776712219729,39.94,76449.07,0.0,-0.78196,0.00012,18.76644]
[1776712220740,39.94,76441.4,0.0,-0.78285,0.00012,18.72029]
[1776712222754,39.94,76435.5,0.0,-0.78354,0.00012,18.68465]
[1776712227789,39.93,76435.99,0.0,-0.78349,0.00012,18.68723]
[1776712233831,39.93,76434.65,0.0,-0.78369,0.00012,18.67414]
[1776712238867,39.93,76434.85,0.0,-0.78368,0.00012,18.67466]
[1776712243902,39.93,76435.79,0.0,-0.78359,0.00012,18.67969]
[1776712245916,39.93,76441.59,0.0,-0.78292,0.00012,18.71432]
[1776712248937,39.93,76446.98,0.0,-0.7823,0.00012,18.74636]
[1776712253972,39.92,76443.75,0.0,-0.78269,0.00012,18.7263]
[1776712259007,39.92,76439.5,0.0,-0.78321,0.00012,18.69959]
[1776712264042,39.91,76438.24,0.0,-0.78338,0.00012,18.69047]
[1776712269079,39.91,76442.98,0.0,-0.78287,0.00012,18.71725]
[1776712270091,39.91,76463.2,0.0,-0.78053,0.00012,18.83806]
[1776712271095,39.91,76473.77,0.0,-0.77931,0.00012,18.90076]
[1776712272102,39.89,76477.99,0.0,-0.77892,0.00012,18.92074]
[1776712277137,39.8,76480.08,0.0,-0.77922,0.00012,18.90698]
[1776712280763,39.76,76482.11,0.0,-0.7792,0.00012,18.90848]
[1776712280775,39.76,76482.11,0.0,-0.7792,0.00012,18.90848]
[1776712280939,39.76,76482.11,0.0,-0.7792,0.00012,18.90848]
[1776712281178,39.74,76481.15,0.0,-0.77941,0.00012,18.89781]
[1776712286203,39.74,76484.33,0.0,-0.77908,0.00012,18.91478]
[1776712291238,39.73,76484.25,0.0,-0.77916,0.00012,18.90835]
[1776712296273,39.73,76483.95,0.0,-0.77923,0.00012,18.90482]
[1776712301308,39.72,76480.82,0.0,-0.77962,0.00012,18.88463]
[1776712307350,39.72,76481.18,0.0,-0.77961,0.00012,18.88554]
[1776712312385,39.71,76483.38,0.0,-0.77937,0.00012,18.89767]
[1776712318427,39.71,76482.23,0.0,-0.77953,0.00012,18.88944]
[1776712321453,39.71,76473.68,0.0,-0.78055,0.00012,18.83716]
[1776712324474,39.7,76482.09,0.0,-0.77958,0.00012,18.88698]
[1776712325481,39.7,76486.29,0.0,-0.77909,0.00012,18.91198]
[1776712327494,39.7,76481.14,0.0,-0.77971,0.00012,18.88059]
[1776712329509,39.7,76497.43,0.0,-0.7778,0.00012,18.97781]
[1776712330516,39.7,76499.5,0.0,-0.77756,0.00012,18.9899]
[1776712334690,39.69,76500.84,0.0,-0.77743,0.00012,18.99666]
[1776712335554,39.69,76502.18,0.0,-0.77728,0.00012,19.00435]
[1776712336702,39.69,76504.48,0.0,-0.77702,0.00012,19.01778]
[1776712337565,39.69,76506.89,0.0,-0.77674,0.00012,19.03183]
[1776712342837,39.69,76508.28,0.0,-0.77661,0.00012,19.03863]
[1776712350659,39.67,76502.42,0.0,-0.77736,0.00012,19.00033]
[1776712355694,39.67,76502.86,0.0,-0.77738,0.00012,18.99699]
[1776712357708,39.67,76499.12,0.0,-0.77784,0.00012,18.97387]
[1776712362743,39.66,76507.63,0.0,-0.77687,0.00012,19.02306]
[1776712366771,39.65,76511.66,0.0,-0.77642,0.00012,19.04567]
[1776712368785,39.65,76507.81,0.0,-0.7769,0.00012,19.02181]
[1776712371806,39.65,76503.39,0.0,-0.77744,0.00012,18.99416]
[1776712376841,39.64,76501.07,0.0,-0.77775,0.00012,18.97846]
[1776712381876,39.64,76496.52,0.0,-0.77832,0.00012,18.94954]
[1776712383890,39.63,76503.18,0.0,-0.77755,0.00012,18.98886]
[1776712385904,39.63,76509.26,0.0,-0.77684,0.00012,19.0247]
[1776712390939,39.63,76509.11,0.0,-0.77689,0.00012,19.0223]
[1776712395974,39.62,76507.13,0.0,-0.77716,0.00012,19.00864]
[1776712401009,39.61,76506.34,0.0,-0.77729,0.00012,19.00225]
[1776712406044,39.61,76506.41,0.0,-0.77732,0.00012,19.00106]
[1776712413093,39.6,76506.38,0.0,-0.7774,0.00012,18.99448]
[1776712418128,39.6,76505.89,0.0,-0.77749,0.00012,18.99]
[1776712421149,39.59,76498.82,0.0,-0.77834,0.00012,18.9467]
[1776712422565,39.59,76498.82,0.0,-0.77834,0.00012,18.9467]
[1776712422574,39.59,76481.66,0.0,-0.78036,0.00012,18.84323]
[1776712423263,39.59,76413.7,0.0,-0.78825,0.00011,18.43131]
[1776712424270,39.59,76400.37,0.0,-0.78979,0.00011,18.3497]
[1776712424963,39.59,76400.37,0.0,-0.78979,0.00011,18.3497]
[1776712425277,39.59,76397.53,0.0,-0.79013,0.00011,18.33169]
[1776712426096,39.59,76397.53,0.0,-0.79013,0.00011,18.33169]
[1776712426284,39.59,76395.01,0.0,-0.79042,0.00011,18.31592]
[1776712426707,39.59,76395.01,0.0,-0.79042,0.00011,18.31592]
[1776712432326,39.58,76394.98,0.0,-0.79047,0.00011,18.31344]
[1776712433333,39.58,76407.59,0.0,-0.78903,0.00011,18.39015]
[1776712434340,39.58,76422.94,0.0,-0.78728,0.00012,18.48331]
[1776712435347,39.58,76433.38,0.0,-0.78608,0.00012,18.5463]
[1776712436150,39.58,76433.38,0.0,-0.78608,0.00012,18.5463]
[1776712436354,39.58,76432.35,0.0,-0.78621,0.00012,18.53958]
[1776712440054,39.57,76431.36,0.0,-0.78634,0.00012,18.53285]
[1776712440115,39.57,76431.36,0.0,-0.78634,0.00012,18.53268]
[1776712442204,39.57,76432.5,0.0,-0.78621,0.00012,18.53943]
[1776712446218,39.57,76433.44,0.0,-0.78613,0.00012,18.54402]
[1776712446424,39.57,76426.96,0.0,-0.78688,0.00012,18.50428]
[1776712447431,39.57,76412.96,0.0,-0.7885,0.00011,18.41855]
[1776712448438,39.56,76408.13,0.0,-0.78906,0.00011,18.38876]
[1776712450452,39.56,76402.09,0.0,-0.78976,0.00011,18.35133]
[1776712455488,39.56,76400.37,0.0,-0.78999,0.00011,18.33939]
[1776712461529,39.55,76399.44,0.0,-0.79013,0.00011,18.33179]
[1776712464551,39.55,76402.85,0.0,-0.78976,0.00011,18.35165]
[1776712465633,39.55,76402.85,0.0,-0.78976,0.00011,18.35165]
[1776712465685,39.55,76402.85,0.0,-0.78976,0.00011,18.35165]
[1776712467190,39.55,76402.37,0.0,-0.78983,0.00011,18.34802]
[1776712468120,39.55,76400.25,0.0,-0.79008,0.00011,18.33471]
[1776712468194,39.55,76400.25,0.0,-0.79008,0.00011,18.33471]
[1776712468207,39.55,76400.25,0.0,-0.79008,0.00011,18.33471]
[1776712468930,39.55,76400.07,0.0,-0.79011,0.00011,18.33328]
[1776712468953,39.55,76400.07,0.0,-0.79011,0.00011,18.33328]
[1776712469586,39.54,76400.64,0.0,-0.79005,0.00011,18.33644]
[1776712471603,39.54,76380.7,0.0,-0.79237,0.00011,18.20935]
[1776712472610,39.54,76379.71,0.0,-0.79249,0.00011,18.20305]
[1776712474889,39.54,76377.31,0.0,-0.79277,0.00011,18.18777]
[1776712475631,39.54,76376.68,0.0,-0.79285,0.00011,18.18357]
[1776712476712,39.54,76376.68,0.0,-0.79285,0.00011,18.18357]
[1776712477040,39.54,76376.72,0.0,-0.79285,0.00011,18.18348]
[1776712477213,39.54,76376.72,0.0,-0.79285,0.00011,18.18348]
[1776712477221,39.54,76376.72,0.0,-0.79285,0.00011,18.18348]
[1776712477645,39.54,76377.47,0.0,-0.79277,0.00011,18.18776]
[1776712478915,39.54,76379.73,0.0,-0.79252,0.00011,18.2013]
[1776712478947,39.54,76379.73,0.0,-0.79252,0.00011,18.2013]
[1776712480666,39.53,76369.4,0.0,-0.79371,0.00011,18.13713]
[1776712481673,39.53,76360.86,0.0,-0.79468,0.00011,18.08431]
[1776712483687,39.53,76367.11,0.0,-0.79398,0.00011,18.12232]
[1776712486194,39.53,76369.52,0.0,-0.79372,0.00011,18.1366]
[1776712486708,39.53,76369.78,0.0,-0.7937,0.00011,18.13792]
[1776712487618,39.53,76369.78,0.0,-0.7937,0.00011,18.13792]
[1776712487672,39.53,76369.78,0.0,-0.7937,0.00011,18.13792]
[1776712487694,39.53,76369.78,0.0,-0.7937,0.00011,18.13792]
[1776712488202,39.53,76369.91,0.0,-0.79369,0.00011,18.13844]
[1776712488729,39.53,76370.02,0.0,-0.79368,0.00011,18.13883]
[1776712491744,39.52,76373.6,0.0,-0.79329,0.00011,18.15998]
[1776712492808,39.52,76373.99,0.0,-0.79325,0.00011,18.16207]
[1776712492897,39.52,76373.99,0.0,-0.79325,0.00011,18.16207]
[1776712492941,39.52,76373.99,0.0,-0.79325,0.00011,18.16207]
[1776712493768,39.52,76378.12,0.0,-0.79279,0.00011,18.18721]
[1776712494767,39.52,76382.95,0.0,-0.79224,0.00011,18.21662]
[1776712495774,39.52,76386.17,0.0,-0.79188,0.00011,18.23609]
[1776712499623,39.52,76384.99,0.0,-0.79203,0.00011,18.22831]
[1776712499696,39.52,76384.99,0.0,-0.79203,0.00011,18.22831]
[1776712499966,39.52,76383.47,0.0,-0.79221,0.00011,18.21843]
[1776712501172,39.52,76380.61,0.0,-0.79253,0.00011,18.20087]
[1776712501194,39.52,76380.61,0.0,-0.79253,0.00011,18.20087]
[1776712501230,39.52,76380.61,0.0,-0.79253,0.00011,18.20087]
[1776712503883,39.51,76379.17,0.0,-0.79271,0.00011,18.19122]
[1776712503939,39.51,76379.17,0.0,-0.79271,0.00011,18.19122]
[1776712509684,39.51,76379.08,0.0,-0.79275,0.00011,18.18934]
[1776712509953,39.51,76379.05,0.0,-0.79276,0.00011,18.18863]
[1776712509969,39.51,76374.53,0.0,-0.79328,0.00011,18.16085]
[1776712510883,39.51,76369.43,0.0,-0.79386,0.00011,18.12916]
[1776712511890,39.51,76364.42,0.0,-0.79444,0.00011,18.09804]
[1776712512897,39.51,76353.97,0.0,-0.79562,0.00011,18.0334]
[1776712513904,39.5,76349.74,0.0,-0.79611,0.00011,18.007]
[1776712518207,39.5,76349.66,0.0,-0.79613,0.00011,18.00563]
[1776712518251,39.5,76349.66,0.0,-0.79613,0.00011,18.00563]
[1776712518449,39.5,76349.66,0.0,-0.79613,0.00011,18.00563]
[1776712520746,39.5,76351.11,0.0,-0.79598,0.00011,18.01402]
[1776712520799,39.5,76352.25,0.0,-0.79585,0.00011,18.02077]
[1776712520939,39.5,76352.25,0.0,-0.79585,0.00011,18.02077]
[1776712525988,39.49,76353.74,0.0,-0.79572,0.00011,18.02821]
[1776712529009,39.49,76358.3,0.0,-0.79522,0.00011,18.05543]
[1776712530016,39.49,76364.17,0.0,-0.79456,0.00011,18.09131]
[1776712531023,39.49,76368.43,0.0,-0.79411,0.00011,18.11327]
[1776712532858,39.49,76366.38,0.0,-0.79435,0.00011,18.10055]
[1776712532907,39.49,76366.38,0.0,-0.79435,0.00011,18.10055]
[1776712532949,39.49,76366.38,0.0,-0.79435,0.00011,18.10055]
[1776712535051,39.49,76359.32,0.0,-0.79515,0.00011,18.05671]
[1776712537316,39.49,76357.85,0.0,-0.79532,0.00011,18.04752]
[1776712537367,39.49,76357.85,0.0,-0.79532,0.00011,18.04752]
[1776712537447,39.49,76357.85,0.0,-0.79532,0.00011,18.04752]
[1776712539592,39.49,76357.23,0.0,-0.7954,0.00011,18.04341]
[1776712539645,39.49,76357.23,0.0,-0.7954,0.00011,18.04341]
[1776712539699,39.49,76357.23,0.0,-0.7954,0.00011,18.04341]
[1776712541094,39.49,76346.93,0.0,-0.79658,0.00011,17.97912]
[1776712542101,39.48,76339.02,0.0,-0.79748,0.00011,17.92969]
[1776712543108,39.48,76333.17,0.0,-0.79813,0.00011,17.8935]
[1776712544493,39.48,76334.51,0.0,-0.79799,0.00011,17.90145]
[1776712546129,39.48,76338.44,0.0,-0.79755,0.00011,17.92559]
[1776712547700,39.48,76338.44,0.0,-0.79755,0.00011,17.92559]
[1776712547720,39.48,76338.44,0.0,-0.79755,0.00011,17.92559]
[1776712547785,39.48,76337.66,0.0,-0.79765,0.00011,17.92038]
[1776712548463,39.48,76337.66,0.0,-0.79765,0.00011,17.92038]
[1776712548544,39.48,76332.49,0.0,-0.79823,0.00011,17.8882]
[1776712549154,39.48,76293.48,0.0,-0.80258,0.00011,17.64619]
[1776712550702,39.48,76293.48,0.0,-0.80258,0.00011,17.64619]
[1776712550803,39.48,76270.44,0.0,-0.80513,0.00011,17.50212]
[1776712551349,39.48,76270.44,0.0,-0.80513,0.00011,17.50212]
[1776712551363,39.48,76271.67,0.0,-0.805,0.00011,17.50965]
[1776712555195,39.48,76276.03,0.0,-0.80453,0.00011,17.53624]
[1776712560231,39.47,76278.56,0.0,-0.80429,0.00011,17.55009]
[1776712563395,39.47,76277.09,0.0,-0.80446,0.00011,17.54025]
[1776712563442,39.47,76277.09,0.0,-0.80446,0.00011,17.54025]
[1776712563693,39.47,76277.09,0.0,-0.80446,0.00011,17.54025]
[1776712565570,39.47,76277.19,0.0,-0.80446,0.00011,17.54022]
[1776712565623,39.47,76277.19,0.0,-0.80446,0.00011,17.54022]
[1776712565688,39.47,76277.19,0.0,-0.80446,0.00011,17.54022]
[1776712565780,39.47,76277.22,0.0,-0.80446,0.00011,17.54008]
[1776712569294,39.46,76271.73,0.0,-0.80508,0.00011,17.5052]
[1776712570301,39.46,76264.23,0.0,-0.8059,0.00011,17.45841]
[1776712571308,39.46,76256.11,0.0,-0.80681,0.00011,17.40705]
[1776712572315,39.46,76251.96,0.0,-0.80727,0.00011,17.38082]
[1776712575336,39.46,76256.36,0.0,-0.8068,0.00011,17.40745]
[1776712577350,39.46,76263.5,0.0,-0.80603,0.00011,17.4514]
[1776712579364,39.45,76269.45,0.0,-0.80544,0.00011,17.48483]
[1776712580371,39.45,76260.75,0.0,-0.8064,0.00011,17.43027]
[1776712581378,39.44,76254.55,0.0,-0.80709,0.00011,17.39125]
[1776712584399,39.44,76264.82,0.0,-0.80597,0.00011,17.4548]
[1776712585406,39.44,76267.91,0.0,-0.80564,0.00011,17.47389]
[1776712587810,39.44,76268.13,0.0,-0.80562,0.00011,17.47504]
[1776712587861,39.44,76268.13,0.0,-0.80562,0.00011,17.47504]
[1776712587948,39.44,76268.21,0.0,-0.80561,0.00011,17.47532]
[1776712590013,39.44,76267.71,0.0,-0.80568,0.00011,17.47176]
[1776712590140,39.44,76267.71,0.0,-0.80568,0.00011,17.47176]
[1776712590204,39.44,76267.71,0.0,-0.80568,0.00011,17.47176]
[1776712590441,39.44,76269.09,0.0,-0.80553,0.00011,17.48016]
[1776712592769,39.44,76271.48,0.0,-0.8053,0.00011,17.49061]
[1776712592821,39.44,76271.48,0.0,-0.8053,0.00011,17.49061]
[1776712592950,39.44,76270.7,0.0,-0.80539,0.00011,17.48551]
[1776712598499,39.43,76269.03,0.0,-0.8056,0.00011,17.47377]
[1776712601859,39.43,76269.23,0.0,-0.80559,0.00011,17.47462]
[1776712601911,39.43,76271.14,0.0,-0.80538,0.00011,17.48634]
[1776712601945,39.43,76271.14,0.0,-0.80538,0.00011,17.48634]
[1776712603231,39.43,76271.42,0.0,-0.80535,0.00011,17.48787]
[1776712603284,39.43,76271.42,0.0,-0.80535,0.00011,17.48787]
[1776712603437,39.43,76271.42,0.0,-0.80535,0.00011,17.48787]
[1776712603533,39.43,76271.88,0.0,-0.80531,0.00011,17.49052]
[1776712608569,39.43,76273.84,0.0,-0.80511,0.00011,17.5016]
[1776712613604,39.42,76274.02,0.0,-0.80512,0.00011,17.5013]
[1776712614209,39.42,76274.02,0.0,-0.80512,0.00011,17.5013]
[1776712614261,39.42,76274.02,0.0,-0.80512,0.00011,17.5013]
[1776712614447,39.42,76274.02,0.0,-0.80512,0.00011,17.5013]
[1776712617423,39.42,76275.87,0.0,-0.80493,0.00011,17.51185]
[1776712617437,39.42,76275.87,0.0,-0.80493,0.00011,17.51185]
[1776712617475,39.42,76275.87,0.0,-0.80493,0.00011,17.51185]
[1776712617634,39.42,76275.88,0.0,-0.80494,0.00011,17.51157]
[1776712622638,39.42,76275.92,0.0,-0.80494,0.00011,17.51116]
[1776712622663,39.42,76275.92,0.0,-0.80494,0.00011,17.51116]
[1776712622693,39.42,76275.92,0.0,-0.80494,0.00011,17.51116]
[1776712623414,39.41,76275.92,0.0,-0.80496,0.00011,17.51017]
[1776712623466,39.41,76275.92,0.0,-0.80496,0.00011,17.51017]
[1776712623677,39.41,76277.61,0.0,-0.80478,0.00011,17.52039]
[1776712627705,39.41,76282.22,0.0,-0.80429,0.00011,17.54821]
[1776712628977,39.41,76282.59,0.0,-0.80426,0.00011,17.55027]
[1776712629029,39.41,76282.59,0.0,-0.80426,0.00011,17.55027]
[1776712629203,39.41,76282.59,0.0,-0.80426,0.00011,17.55027]
[1776712629433,39.41,76282.59,0.0,-0.80426,0.00011,17.55027]
[1776712629485,39.41,76282.59,0.0,-0.80426,0.00011,17.55027]
[1776712629702,39.41,76282.59,0.0,-0.80426,0.00011,17.55027]
[1776712629719,39.41,76282.97,0.0,-0.80422,0.00011,17.55238]
[1776712635761,39.4,76283.26,0.0,-0.80421,0.00011,17.5527]
[1776712639463,39.4,76283.82,0.0,-0.80417,0.00011,17.55514]
[1776712639503,39.4,76283.82,0.0,-0.80417,0.00011,17.55514]
[1776712639698,39.4,76283.82,0.0,-0.80417,0.00011,17.55514]
[1776712641353,39.4,76285.62,0.0,-0.80399,0.00011,17.56567]
[1776712641406,39.4,76285.62,0.0,-0.80399,0.00011,17.56567]
[1776712641443,39.4,76285.62,0.0,-0.80399,0.00011,17.56567]
[1776712641803,39.4,76285.65,0.0,-0.80399,0.00011,17.5655]
[1776712646776,39.39,76281.84,0.0,-0.80443,0.00011,17.54031]
[1776712646828,39.39,76281.84,0.0,-0.80443,0.00011,17.54031]
[1776712646941,39.39,76279.17,0.0,-0.80474,0.00011,17.52333]
[1776712648149,39.39,76279.6,0.0,-0.80469,0.00011,17.52571]
[1776712648195,39.39,76279.6,0.0,-0.80469,0.00011,17.52571]
[1776712648216,39.39,76279.6,0.0,-0.80469,0.00011,17.52571]
[1776712648852,39.39,76279.99,0.0,-0.80466,0.00011,17.52785]
[1776712650175,39.39,76280.77,0.0,-0.80458,0.00011,17.53242]
[1776712650185,39.39,76280.77,0.0,-0.80458,0.00011,17.53242]
[1776712650866,39.39,76280.73,0.0,-0.80459,0.00011,17.53186]
[1776712656908,39.38,76280.07,0.0,-0.80473,0.00011,17.52169]
[1776712657100,39.38,76280.07,0.0,-0.80473,0.00011,17.52169]
[1776712657144,39.38,76280.07,0.0,-0.80473,0.00011,17.52169]
[1776712657201,39.38,76280.07,0.0,-0.80473,0.00011,17.52169]
[1776712657677,39.38,76280.07,0.0,-0.80473,0.00011,17.52169]
[1776712657687,39.38,76280.07,0.0,-0.80473,0.00011,17.52169]
[1776712657692,39.38,76280.07,0.0,-0.80473,0.00011,17.5214]
[1776712661694,39.36,76277.41,0.0,-0.80515,0.00011,17.49786]
[1776712661742,39.36,76277.41,0.0,-0.80515,0.00011,17.49786]
[1776712661843,39.35,76277.41,0.0,-0.80521,0.00011,17.49466]
[1776712665680,39.35,76278.43,0.0,-0.80515,0.00011,17.49819]
[1776712665732,39.35,76278.43,0.0,-0.80515,0.00011,17.49819]
[1776712665937,39.35,76278.43,0.0,-0.80515,0.00011,17.49819]
[1776712670342,39.34,76281.34,0.0,-0.8049,0.00011,17.51271]
[1776712670346,39.34,76281.34,0.0,-0.8049,0.00011,17.51271]
[1776712670437,39.34,76281.34,0.0,-0.8049,0.00011,17.51271]
[1776712670444,39.33,76281.35,0.0,-0.80495,0.00011,17.50982]
[1776712675525,39.32,76280.95,0.0,-0.80501,0.00011,17.50646]
[1776712675577,39.32,76280.95,0.0,-0.80501,0.00011,17.50646]
[1776712675693,39.32,76280.95,0.0,-0.80501,0.00011,17.50646]
[1776712678764,39.32,76279.3,0.0,-0.80521,0.00011,17.49518]
[1776712678816,39.32,76279.3,0.0,-0.80521,0.00011,17.49518]
[1776712678939,39.32,76279.3,0.0,-0.80521,0.00011,17.49518]
[1776712678918,39.32,76277.29,0.0,-0.80544,0.00011,17.48201]
[1776712680071,39.32,76270.8,0.0,-0.80616,0.00011,17.4411]
[1776712681308,39.32,76270.8,0.0,-0.80616,0.00011,17.4411]
[1776712681341,39.32,76270.8,0.0,-0.80616,0.00011,17.4411]
[1776712681437,39.32,76270.8,0.0,-0.80616,0.00011,17.4411]
[1776712683381,39.32,76269.38,0.0,-0.80633,0.00011,17.4317]
[1776712683433,39.32,76269.38,0.0,-0.80633,0.00011,17.4317]
[1776712683705,39.32,76269.38,0.0,-0.80633,0.00011,17.4317]
[1776712683716,39.32,76268.24,0.0,-0.80646,0.00011,17.42392]
[1776712685788,39.32,76268.32,0.0,-0.80645,0.00011,17.42443]
[1776712685938,39.32,76268.32,0.0,-0.80645,0.00011,17.42443]
[1776712686095,39.31,76267.8,0.0,-0.80652,0.00011,17.4207]
[1776712686188,39.31,76267.8,0.0,-0.80652,0.00011,17.4207]
[1776712686444,39.31,76267.8,0.0,-0.80652,0.00011,17.4207]
[1776712686543,39.31,76276.96,0.0,-0.80551,0.00011,17.47792]
[1776712687179,39.31,76276.96,0.0,-0.80551,0.00011,17.47792]
[1776712687205,39.31,76276.96,0.0,-0.80551,0.00011,17.47792]
[1776712687231,39.31,76276.96,0.0,-0.80551,0.00011,17.47792]
[1776712687273,39.31,76277.52,0.0,-0.80546,0.00011,17.4812]
[1776712691507,39.31,76276.84,0.0,-0.80554,0.00011,17.4765]
[1776712691689,39.31,76276.84,0.0,-0.80554,0.00011,17.4765]
[1776712691790,39.31,76276.59,0.0,-0.80557,0.00011,17.47449]
[1776712695471,39.31,76275.64,0.0,-0.80569,0.00011,17.4681]
[1776712695524,39.31,76275.64,0.0,-0.80569,0.00011,17.4681]
[1776712695689,39.31,76275.64,0.0,-0.80569,0.00011,17.4681]
[1776712696920,39.31,76272.3,0.0,-0.80606,0.00011,17.44675]
[1776712696937,39.31,76272.3,0.0,-0.80606,0.00011,17.44675]
[1776712696966,39.31,76270.01,0.0,-0.80632,0.00011,17.43222]
[1776712697029,39.31,76270.01,0.0,-0.80632,0.00011,17.43222]
[1776712697464,39.31,76270.01,0.0,-0.80632,0.00011,17.43222]
[1776712697691,39.31,76270.01,0.0,-0.80632,0.00011,17.43222]
[1776712697790,39.31,76270.63,0.0,-0.80626,0.00011,17.43578]
[1776712699553,39.31,76271.03,0.0,-0.80621,0.00011,17.43828]
[1776712699688,39.31,76271.03,0.0,-0.80621,0.00011,17.43828]
[1776712699876,39.31,76271.03,0.0,-0.80621,0.00011,17.43828]
[1776712699890,39.3,76276.43,0.0,-0.80563,0.00011,17.4716]
[1776712702494,39.3,76276.88,0.0,-0.80558,0.00011,17.47421]
[1776712702546,39.3,76276.88,0.0,-0.80558,0.00011,17.47421]
[1776712702687,39.3,76276.88,0.0,-0.80558,0.00011,17.47421]
[1776712702709,39.3,76276.6,0.0,-0.80562,0.00011,17.472]
[1776712705437,39.3,76277.36,0.0,-0.80554,0.00011,17.4765]
[1776712705687,39.3,76277.36,0.0,-0.80554,0.00011,17.4765]
[1776712705788,39.3,76278.1,0.0,-0.80547,0.00011,17.4806]
[1776712706443,39.3,76278.1,0.0,-0.80547,0.00011,17.4806]
[1776712706689,39.3,76278.1,0.0,-0.80547,0.00011,17.4806]
[1776712707696,39.3,76279.63,0.0,-0.80531,0.00011,17.48991]
[1776712713310,39.29,76279.9,0.0,-0.80535,0.00011,17.48522]
[1776712714674,39.29,76279.9,0.0,-0.80535,0.00011,17.48522]
[1776712714688,39.29,76279.9,0.0,-0.80535,0.00011,17.48522]
[1776712715229,39.29,76279.74,0.0,-0.80537,0.00011,17.48398]
[1776712716621,39.29,76278.43,0.0,-0.80552,0.00011,17.47578]
[1776712716673,39.29,76278.43,0.0,-0.80552,0.00011,17.47578]
[1776712716691,39.29,76278.43,0.0,-0.80552,0.00011,17.47578]
[1776712716775,39.29,76273.16,0.0,-0.8061,0.00011,17.44231]
[1776712720519,39.29,76270.18,0.0,-0.80644,0.00011,17.42313]
[1776712723494,39.29,76272.38,0.0,-0.80621,0.00011,17.43644]
[1776712723507,39.29,76272.38,0.0,-0.80621,0.00011,17.43644]
[1776712723690,39.29,76272.38,0.0,-0.80621,0.00011,17.43644]
[1776712723791,39.29,76272.53,0.0,-0.80619,0.00011,17.4372]
[1776712729856,39.29,76274.79,0.0,-0.80596,0.00011,17.4504]
[1776712729939,39.29,76274.79,0.0,-0.80596,0.00011,17.4504]
[1776712729960,39.28,76273.46,0.0,-0.80611,0.00011,17.44186]
[1776712730028,39.28,76273.46,0.0,-0.80611,0.00011,17.44186]
[1776712730098,39.28,76273.46,0.0,-0.80611,0.00011,17.44186]
[1776712730187,39.28,76273.46,0.0,-0.80611,0.00011,17.44186]
[1776712730428,39.28,76272.17,0.0,-0.80626,0.00011,17.43359]
[1776712735464,39.28,76272.28,0.0,-0.80626,0.00011,17.43338]
[1776712737130,39.28,76271.01,0.0,-0.80641,0.00011,17.42523]
[1776712737181,39.28,76271.01,0.0,-0.80641,0.00011,17.42523]
[1776712737436,39.28,76271.01,0.0,-0.80641,0.00011,17.42523]
[1776712737478,39.28,76269.75,0.0,-0.80655,0.00011,17.41716]
[1776712739492,39.28,76274.97,0.0,-0.80598,0.00011,17.44956]
[1776712741930,39.28,76275.76,0.0,-0.8059,0.00011,17.45431]
[1776712741977,39.28,76275.76,0.0,-0.8059,0.00011,17.45431]
[1776712741964,39.28,76276.55,0.0,-0.80581,0.00011,17.45906]
[1776712742192,39.28,76276.55,0.0,-0.80581,0.00011,17.45906]
[1776712742514,39.28,76278.35,0.0,-0.80561,0.00011,17.47034]
[1776712744530,39.28,76282.59,0.0,-0.80516,0.00011,17.49621]
[1776712746543,39.27,76286.54,0.0,-0.80473,0.00011,17.52041]
[1776712749534,39.27,76287.06,0.0,-0.80468,0.00011,17.5231]
[1776712749586,39.27,76287.06,0.0,-0.80468,0.00011,17.5231]
[1776712749697,39.27,76287.06,0.0,-0.80468,0.00011,17.5231]
[1776712749753,39.27,76287.38,0.0,-0.80465,0.00011,17.52482]
[1776712753592,39.27,76291.97,0.0,-0.80417,0.00011,17.5524]
[1776712755802,39.27,76292.7,0.0,-0.80409,0.00011,17.55665]
[1776712755811,39.27,76292.7,0.0,-0.80409,0.00011,17.55665]
[1776712755942,39.27,76292.7,0.0,-0.80409,0.00011,17.55665]
[1776712756002,39.27,76291.38,0.0,-0.80425,0.00011,17.54802]
[1776712758766,39.26,76291.0,0.0,-0.8043,0.00011,17.54499]
[1776712758815,39.26,76317.87,0.0,-0.80131,0.00011,17.71268]
[1776712759636,39.26,76324.94,0.0,-0.80053,0.00011,17.75656]
[1776712761980,39.26,76325.33,0.0,-0.80049,0.00011,17.75885]
[1776712764340,39.26,76324.11,0.0,-0.80063,0.00011,17.75081]
[1776712764435,39.26,76324.11,0.0,-0.80063,0.00011,17.75081]
[1776712764466,39.26,76324.11,0.0,-0.80063,0.00011,17.75081]
[1776712765031,39.26,76324.11,0.0,-0.80063,0.00011,17.75081]
[1776712764671,39.26,76324.14,0.0,-0.80063,0.00011,17.75087]
[1776712765214,39.26,76324.14,0.0,-0.80063,0.00011,17.75087]
[1776712765678,39.26,76308.94,0.0,-0.80233,0.00011,17.65567]
[1776712766685,39.26,76307.66,0.0,-0.80248,0.00011,17.6475]
[1776712767692,39.26,76298.74,0.0,-0.80348,0.00011,17.59155]
[1776712768699,39.26,76292.83,0.0,-0.80414,0.00011,17.55431]
[1776712769707,39.26,76284.6,0.0,-0.80505,0.00011,17.50256]
[1776712770714,39.26,76278.63,0.0,-0.80571,0.00011,17.46499]
[1776712775749,39.26,76277.88,0.0,-0.80584,0.00011,17.45556]
[1776712776099,39.26,76277.88,0.0,-0.80584,0.00011,17.45556]
[1776712776151,39.26,76277.88,0.0,-0.80584,0.00011,17.45556]
[1776712776217,39.26,76277.88,0.0,-0.80584,0.00011,17.45556]
[1776712776759,39.26,76278.15,0.0,-0.80581,0.00011,17.45715]
[1776712779474,39.25,76276.34,0.0,-0.80602,0.00011,17.44546]
[1776712779520,39.25,76276.34,0.0,-0.80602,0.00011,17.44546]
[1776712779710,39.25,76276.34,0.0,-0.80602,0.00011,17.44546]
[1776712779780,39.25,76276.47,0.0,-0.80601,0.00011,17.44603]
[1776712781797,39.25,76285.18,0.0,-0.80505,0.00011,17.50015]
[1776712782338,39.25,76285.18,0.0,-0.80505,0.00011,17.50015]
[1776712782345,39.25,76285.18,0.0,-0.80505,0.00011,17.50015]
[1776712782454,39.25,76285.18,0.0,-0.80505,0.00011,17.50015]
[1776712782804,39.25,76288.2,0.0,-0.80472,0.00011,17.51891]
[1776712784819,39.25,76293.86,0.0,-0.8041,0.00011,17.55397]
[1776712787572,39.25,76297.37,0.0,-0.80372,0.00011,17.57562]
[1776712787624,39.25,76297.37,0.0,-0.80372,0.00011,17.57562]
[1776712787703,39.25,76297.37,0.0,-0.80372,0.00011,17.57562]
[1776712787840,39.25,76297.7,0.0,-0.80368,0.00011,17.57757]
[1776712790861,39.25,76304.66,0.0,-0.80292,0.00011,17.62061]
[1776712792764,39.25,76303.51,0.0,-0.80305,0.00011,17.6131]
[1776712792768,39.25,76303.51,0.0,-0.80305,0.00011,17.6131]
[1776712792946,39.25,76303.51,0.0,-0.80305,0.00011,17.6131]
[1776712793047,39.25,76305.66,0.0,-0.80282,0.00011,17.62639]
[1776712797910,39.24,76276.27,0.0,-0.80609,0.00011,17.44118]
[1776712798916,39.24,76274.96,0.0,-0.80624,0.00011,17.43285]
[1776712799264,39.24,76274.96,0.0,-0.80624,0.00011,17.43285]
[1776712799303,39.24,76274.96,0.0,-0.80624,0.00011,17.43285]
[1776712799925,39.24,76272.46,0.0,-0.80652,0.00011,17.41706]
[1776712801050,39.24,76272.46,0.0,-0.80652,0.00011,17.41706]
[1776712800931,39.24,76267.4,0.0,-0.80708,0.00011,17.38506]
[1776712801938,39.24,76267.61,0.0,-0.80706,0.00011,17.38604]
[1776712803212,39.24,76267.29,0.0,-0.8071,0.00011,17.38384]
[1776712805214,39.24,76261.22,0.0,-0.80778,0.00011,17.3452]
[1776712806738,39.24,76260.51,0.0,-0.80786,0.00011,17.34068]
[1776712806788,39.24,76260.51,0.0,-0.80786,0.00011,17.34068]
[1776712806941,39.24,76260.51,0.0,-0.80786,0.00011,17.34068]
[1776712806976,39.24,76259.72,0.0,-0.80795,0.00011,17.33551]
[1776712811004,39.24,76263.68,0.0,-0.80753,0.00011,17.35945]
[1776712813559,39.24,76262.09,0.0,-0.80771,0.00011,17.34916]
[1776712813574,39.24,76262.09,0.0,-0.80771,0.00011,17.34916]
[1776712813693,39.24,76262.09,0.0,-0.80771,0.00011,17.34916]
[1776712814025,39.23,76255.33,0.0,-0.80846,0.00011,17.30636]
[1776712815034,39.23,76252.0,0.0,-0.80882,0.00011,17.28517]
[1776712822084,39.23,76246.09,0.0,-0.8095,0.00011,17.24655]
[1776712824103,39.23,76242.79,0.0,-0.80986,0.00011,17.22542]
[1776712825100,39.23,76242.79,0.0,-0.80986,0.00011,17.22542]
[1776712825105,39.23,76251.32,0.0,-0.80893,0.00011,17.27898]
[1776712825362,39.23,76251.32,0.0,-0.80893,0.00011,17.27898]
[1776712825441,39.23,76251.32,0.0,-0.80893,0.00011,17.27898]
[1776712826112,39.23,76254.63,0.0,-0.80857,0.00011,17.29959]
[1776712828126,39.23,76261.56,0.0,-0.80782,0.00011,17.34267]
[1776712830140,39.23,76264.71,0.0,-0.80748,0.00011,17.3622]
[1776712834168,39.22,76267.57,0.0,-0.80721,0.00011,17.37531]
[1776712839207,39.22,76263.01,0.0,-0.80773,0.00011,17.34577]
[1776712844248,39.22,76262.49,0.0,-0.80781,0.00011,17.34141]
[1776712849283,39.21,76263.02,0.0,-0.80777,0.00011,17.34335]
[1776712854318,39.21,76264.21,0.0,-0.80767,0.00011,17.34957]
[1776712855325,39.21,76267.68,0.0,-0.80729,0.00011,17.37109]
[1776712856332,39.21,76272.69,0.0,-0.80674,0.00011,17.40229]
[1776712859353,39.21,76273.05,0.0,-0.80672,0.00011,17.40366]
[1776712864395,39.2,76272.4,0.0,-0.80681,0.00011,17.39853]
[1776712865402,39.2,76268.98,0.0,-0.80719,0.00011,17.37682]
[1776712870437,39.2,76260.44,0.0,-0.80816,0.00011,17.32145]
[1776712875472,39.19,76262.84,0.0,-0.80792,0.00011,17.3352]
[1776712879503,39.19,76257.58,0.0,-0.80852,0.00011,17.30074]
[1776712884539,39.19,76257.74,0.0,-0.80853,0.00011,17.30058]
[1776712886553,39.19,76264.76,0.0,-0.80776,0.00011,17.34455]
[1776712887560,39.19,76271.32,0.0,-0.80704,0.00011,17.38564]
[1776712892595,39.18,76270.02,0.0,-0.80723,0.00011,17.37241]
[1776712897630,39.18,76269.74,0.0,-0.80728,0.00011,17.36991]
[1776712902665,39.18,76267.62,0.0,-0.80753,0.00011,17.35543]
[1776712907700,39.17,76267.1,0.0,-0.80761,0.00011,17.35089]
[1776712910720,39.17,76272.08,0.0,-0.80707,0.00011,17.38171]
[1776712912735,39.17,76277.33,0.0,-0.8065,0.00011,17.41441]
[1776712914749,39.17,76283.88,0.0,-0.80578,0.00011,17.45518]
[1776712919802,39.17,76291.94,0.0,-0.80491,0.00011,17.50469]
[1776712920804,39.17,76292.01,0.0,-0.80491,0.00011,17.50497]
[1776712921811,39.17,76282.58,0.0,-0.80595,0.00011,17.44555]
[1776712922818,39.17,76281.3,0.0,-0.8061,0.00011,17.43725]
[1776712923825,39.16,76285.61,0.0,-0.80563,0.00011,17.46411]
[1776712924832,39.16,76292.72,0.0,-0.80484,0.00011,17.50866]
[1776712926847,39.16,76297.2,0.0,-0.80435,0.00011,17.53642]
[1776712928861,39.16,76291.5,0.0,-0.80499,0.00011,17.50008]
[1776712930874,39.16,76286.91,0.0,-0.80551,0.00011,17.47061]
[1776712931882,39.16,76281.17,0.0,-0.80615,0.00011,17.43424]
[1776712932889,39.16,76276.07,0.0,-0.80672,0.00011,17.40191]
[1776712936917,39.15,76272.03,0.0,-0.80719,0.00011,17.37526]
[1776712938931,39.15,76267.1,0.0,-0.80774,0.00011,17.34362]
[1776712939938,39.15,76263.86,0.0,-0.8081,0.00011,17.32293]
[1776712941952,39.15,76259.81,0.0,-0.80856,0.00011,17.29705]
[1776712946987,39.15,76257.78,0.0,-0.80879,0.00011,17.2836]
[1776712947993,39.15,76262.96,0.0,-0.80822,0.00011,17.31614]
[1776712951015,39.15,76258.09,0.0,-0.8088,0.00011,17.28052]
[1776712956053,39.14,76255.72,0.0,-0.80908,0.00011,17.2647]
[1776712960081,39.14,76239.14,0.0,-0.8109,0.00011,17.1594]
[1776712960283,39.14,76239.14,0.0,-0.8109,0.00011,17.1594]
[1776712961088,39.14,76229.15,0.0,-0.812,0.00011,17.09602]
[1776712962096,39.14,76229.22,0.0,-0.81199,0.00011,17.09629]
[1776712963450,39.14,76227.81,0.0,-0.81215,0.00011,17.0872]
[1776712964111,39.14,76224.87,0.0,-0.81247,0.00011,17.06832]
[1776712966085,39.14,76224.84,0.0,-0.81248,0.00011,17.06787]
[1776712966420,39.14,76225.46,0.0,-0.81242,0.00011,17.07153]
[1776712966436,39.14,76225.46,0.0,-0.81242,0.00011,17.07153]
[1776712969525,39.14,76228.85,0.0,-0.81206,0.00011,17.09213]
[1776712970512,39.14,76228.64,0.0,-0.81209,0.00011,17.09063]
[1776712971160,39.14,76227.5,0.0,-0.81222,0.00011,17.08331]
[1776712974424,39.13,76228.43,0.0,-0.81212,0.00011,17.08897]
[1776712975188,39.13,76231.25,0.0,-0.81182,0.00011,17.10655]
[1776712976195,39.13,76238.26,0.0,-0.81105,0.00011,17.15083]
[1776712978208,39.13,76244.21,0.0,-0.81041,0.00011,17.18828]
[1776712980234,39.13,76231.94,0.0,-0.81175,0.00011,17.11052]
[1776712981238,39.13,76225.52,0.0,-0.81245,0.00011,17.06989]
[1776712983256,39.13,76219.76,0.0,-0.81307,0.00011,17.0333]
[1776712985271,39.13,76223.75,0.0,-0.81264,0.00011,17.05865]
[1776712990305,39.13,76229.91,0.0,-0.81197,0.00011,17.0977]
[1776712992319,39.13,76222.53,0.0,-0.81277,0.00011,17.05096]
[1776712993326,39.13,76219.44,0.0,-0.8131,0.00011,17.03144]
[1776712998362,39.13,76213.17,0.0,-0.81378,0.00011,16.99188]
[1776712999368,39.13,76206.41,0.0,-0.81451,0.00011,16.94884]
[1776713003399,39.13,76210.34,0.0,-0.8141,0.00011,16.973]
[1776713008432,39.13,76210.7,0.0,-0.81408,0.00011,16.97422]
[1776713013467,39.12,76213.99,0.0,-0.81378,0.00011,16.9897]
[1776713015481,39.12,76217.96,0.0,-0.81336,0.00011,17.01439]
[1776713016488,39.12,76224.5,0.0,-0.81266,0.00011,17.05554]
[1776713019509,39.12,76228.97,0.0,-0.81218,0.00011,17.08335]
[1776713022530,39.12,76222.06,0.0,-0.81293,0.00011,17.03936]
[1776713024544,39.12,76225.17,0.0,-0.8126,0.00011,17.05862]
[1776713029279,39.12,76224.41,0.0,-0.8127,0.00011,17.05298]
[1776713029337,39.12,76224.41,0.0,-0.81271,0.00011,17.05244]
[1776713030591,39.11,76218.41,0.0,-0.81336,0.00011,17.01418]
[1776713033122,39.11,76218.72,0.0,-0.81334,0.00011,17.01589]
[1776713037712,39.11,76216.56,0.0,-0.81359,0.00011,17.00109]
[1776713037765,39.11,76216.56,0.0,-0.81359,0.00011,17.00109]
[1776713037940,39.11,76216.56,0.0,-0.81359,0.00011,17.00109]
[1776713038248,39.11,76216.56,0.0,-0.81359,0.00011,17.00109]
[1776713038302,39.11,76216.56,0.0,-0.81359,0.00011,17.00109]
[1776713038277,39.11,76215.78,0.0,-0.81368,0.00011,16.99572]
[1776713038455,39.11,76215.78,0.0,-0.81368,0.00011,16.99572]
[1776713038647,39.11,76215.08,0.0,-0.81376,0.00011,16.99128]
[1776713041054,39.11,76211.11,0.0,-0.81419,0.00011,16.96593]
[1776713041106,39.11,76211.11,0.0,-0.81419,0.00011,16.96593]
[1776713041207,39.11,76211.11,0.0,-0.81419,0.00011,16.96593]
[1776713044269,39.11,76209.73,0.0,-0.81435,0.00011,16.95661]
[1776713044319,39.11,76209.73,0.0,-0.81435,0.00011,16.95661]
[1776713044364,39.11,76214.87,0.0,-0.8138,0.00011,16.98886]
[1776713044444,39.11,76214.87,0.0,-0.8138,0.00011,16.98886]
[1776713045307,39.11,76214.87,0.0,-0.8138,0.00011,16.98886]
[1776713045330,39.11,76214.87,0.0,-0.8138,0.00011,16.98886]
[1776713045329,39.11,76219.11,0.0,-0.81334,0.00011,17.01551]
[1776713045437,39.11,76219.11,0.0,-0.81334,0.00011,17.01551]
[1776713046066,39.11,76219.11,0.0,-0.81334,0.00011,17.01551]
[1776713046114,39.11,76219.11,0.0,-0.81334,0.00011,17.01551]
[1776713046194,39.11,76219.11,0.0,-0.81334,0.00011,17.01551]
[1776713046271,39.11,76223.2,0.0,-0.81291,0.00011,17.04117]
[1776713051757,39.1,76220.82,0.0,-0.81319,0.00011,17.02445]
[1776713053258,39.1,76220.82,0.0,-0.81319,0.00011,17.02445]
[1776713053401,39.1,76220.72,0.0,-0.81321,0.00011,17.02356]
[1776713053443,39.1,76220.72,0.0,-0.81321,0.00011,17.02356]
[1776713055716,39.1,76220.65,0.0,-0.81322,0.00011,17.02262]
[1776713055721,39.1,76220.65,0.0,-0.81322,0.00011,17.02262]
[1776713055942,39.1,76220.65,0.0,-0.81322,0.00011,17.02262]
[1776713056043,39.1,76220.54,0.0,-0.81324,0.00011,17.02169]
[1776713057406,39.1,76218.69,0.0,-0.81344,0.00011,17.00975]
[1776713057440,39.1,76218.69,0.0,-0.81344,0.00011,17.00975]
[1776713057459,39.1,76218.69,0.0,-0.81344,0.00011,17.00975]
[1776713062027,39.1,76219.45,0.0,-0.81337,0.00011,17.01392]
[1776713062193,39.1,76219.45,0.0,-0.81337,0.00011,17.01392]
[1776713064634,39.09,76222.19,0.0,-0.81309,0.00011,17.03038]
[1776713064687,39.09,76222.19,0.0,-0.81309,0.00011,17.03038]
[1776713064706,39.09,76222.19,0.0,-0.81309,0.00011,17.03038]
[1776713064759,39.09,76222.19,0.0,-0.81309,0.00011,17.03038]
[1776713064939,39.09,76222.19,0.0,-0.81309,0.00011,17.03038]
[1776713065041,39.09,76222.82,0.0,-0.81303,0.00011,17.03413]
[1776713070891,39.09,76227.47,0.0,-0.81255,0.00011,17.0621]
[1776713071898,39.09,76231.57,0.0,-0.81214,0.00011,17.0836]
[1776713073401,39.09,76231.57,0.0,-0.81214,0.00011,17.0836]
[1776713073439,39.09,76231.67,0.0,-0.81214,0.00011,17.08401]
[1776713073452,39.09,76231.67,0.0,-0.81214,0.00011,17.08401]
[1776713073580,39.09,76231.67,0.0,-0.81214,0.00011,17.08401]
[1776713073700,39.09,76231.67,0.0,-0.81214,0.00011,17.08401]
[1776713075616,39.09,76233.47,0.0,-0.81195,0.00011,17.09495]
[1776713075620,39.09,76233.47,0.0,-0.81195,0.00011,17.09495]
[1776713075705,39.09,76233.47,0.0,-0.81195,0.00011,17.09495]
[1776713077391,39.09,76232.48,0.0,-0.81206,0.00011,17.08845]
[1776713076943,39.08,76218.87,0.0,-0.81354,0.00011,17.00187]
[1776713077456,39.08,76218.87,0.0,-0.81354,0.00011,17.00187]
[1776713077688,39.08,76218.87,0.0,-0.81354,0.00011,17.00187]
[1776713078222,39.08,76218.87,0.0,-0.81354,0.00011,17.00187]
[1776713078274,39.08,76218.87,0.0,-0.81354,0.00011,17.00187]
[1776713078358,39.08,76219.21,0.0,-0.81351,0.00011,17.00378]
[1776713078435,39.08,76219.21,0.0,-0.81351,0.00011,17.00378]
[1776713079927,39.08,76219.64,0.0,-0.81347,0.00011,17.00625]
[1776713079940,39.08,76219.64,0.0,-0.81347,0.00011,17.00625]
[1776713079977,39.08,76219.64,0.0,-0.81347,0.00011,17.00625]
[1776713085589,39.08,76218.54,0.0,-0.81362,0.00011,16.99774]
[1776713085702,39.08,76218.54,0.0,-0.81362,0.00011,16.99774]
[1776713085918,39.08,76218.54,0.0,-0.81362,0.00011,16.99774]
[1776713085936,39.08,76218.54,0.0,-0.81362,0.00011,16.99774]
[1776713086188,39.08,76218.54,0.0,-0.81362,0.00011,16.99774]
[1776713086225,39.08,76223.9,0.0,-0.81304,0.00011,17.03147]
[1776713086688,39.08,76223.9,0.0,-0.81304,0.00011,17.03147]
[1776713086823,39.08,76223.9,0.0,-0.81304,0.00011,17.03147]
[1776713086938,39.08,76223.9,0.0,-0.81304,0.00011,17.03147]
[1776713093054,39.07,76227.36,0.0,-0.81269,0.00011,17.05178]
[1776713094466,39.07,76227.96,0.0,-0.81263,0.00011,17.05535]
[1776713094518,39.07,76227.96,0.0,-0.81263,0.00011,17.05535]
[1776713094693,39.07,76227.96,0.0,-0.81263,0.00011,17.05535]
[1776713094821,39.07,76227.96,0.0,-0.81263,0.00011,17.05535]
[1776713094863,39.07,76227.96,0.0,-0.81263,0.00011,17.05535]
[1776713094939,39.07,76227.96,0.0,-0.81263,0.00011,17.05535]
[1776713095069,39.07,76227.59,0.0,-0.81268,0.00011,17.05277]
[1776713100104,39.07,76227.17,0.0,-0.81274,0.00011,17.04923]
[1776713101860,39.07,76227.18,0.0,-0.81274,0.00011,17.04912]
[1776713101887,39.07,76227.18,0.0,-0.81274,0.00011,17.04912]
[1776713101941,39.07,76227.18,0.0,-0.81274,0.00011,17.04912]
[1776713103652,39.07,76227.93,0.0,-0.81266,0.00011,17.05352]
[1776713103692,39.07,76227.93,0.0,-0.81266,0.00011,17.05352]
[1776713103704,39.07,76227.93,0.0,-0.81266,0.00011,17.05352]
[1776713104134,39.07,76227.89,0.0,-0.81267,0.00011,17.05308]
[1776713108755,39.07,76227.6,0.0,-0.81271,0.00011,17.05069]
[1776713108939,39.07,76227.6,0.0,-0.81271,0.00011,17.05069]
[1776713109169,39.07,76223.09,0.0,-0.81321,0.00011,17.02174]
[1776713109855,39.07,76223.09,0.0,-0.81321,0.00011,17.02174]
[1776713109903,39.07,76223.09,0.0,-0.81321,0.00011,17.02174]
[1776713109945,39.07,76223.09,0.0,-0.81321,0.00011,17.02174]
[1776713110176,39.06,76216.85,0.0,-0.81389,0.00011,16.98198]
[1776713112190,39.06,76212.75,0.0,-0.81434,0.00011,16.95568]
[1776713113079,39.06,76212.75,0.0,-0.81434,0.00011,16.95568]
[1776713113126,39.06,76212.75,0.0,-0.81434,0.00011,16.95568]
[1776713113197,39.06,76212.75,0.0,-0.81434,0.00011,16.95568]
[1776713113232,39.06,76211.9,0.0,-0.81443,0.00011,16.95016]
[1776713118231,39.06,76207.18,0.0,-0.81495,0.00011,16.9196]
[1776713118650,39.06,76207.18,0.0,-0.81495,0.00011,16.9196]
[1776713118694,39.06,76207.18,0.0,-0.81495,0.00011,16.9196]
[1776713118700,39.06,76207.18,0.0,-0.81495,0.00011,16.9196]
[1776713118967,39.06,76207.18,0.0,-0.81495,0.00011,16.9196]
[1776713118974,39.06,76207.18,0.0,-0.81495,0.00011,16.9196]
[1776713119189,39.06,76207.18,0.0,-0.81495,0.00011,16.9196]
[1776713119238,39.06,76206.93,0.0,-0.81498,0.00011,16.91787]
[1776713124274,39.06,76208.85,0.0,-0.81478,0.00011,16.92934]
[1776713124805,39.06,76208.85,0.0,-0.81478,0.00011,16.92934]
[1776713124935,39.06,76208.85,0.0,-0.81478,0.00011,16.92934]
[1776713128868,39.06,76209.38,0.0,-0.81474,0.00011,16.93207]
[1776713128886,39.06,76209.38,0.0,-0.81474,0.00011,16.93207]
[1776713128943,39.06,76209.38,0.0,-0.81474,0.00011,16.93207]
[1776713129309,39.06,76209.53,0.0,-0.81473,0.00011,16.93286]
[1776713133194,39.06,76209.99,0.0,-0.81472,0.00011,16.93104]
[1776713133246,39.06,76209.99,0.0,-0.81472,0.00011,16.93104]
[1776713133436,39.06,76209.99,0.0,-0.81472,0.00011,16.93104]
[1776713139379,39.05,76210.73,0.0,-0.81466,0.00011,16.9346]
[1776713144413,39.05,76211.49,0.0,-0.81459,0.00011,16.93861]
[1776713145396,39.05,76211.49,0.0,-0.81459,0.00011,16.93861]
[1776713145446,39.05,76211.49,0.0,-0.81459,0.00011,16.93861]
[1776713145497,39.05,76217.59,0.0,-0.81393,0.00011,16.97716]
[1776713146056,39.05,76217.59,0.0,-0.81393,0.00011,16.97716]
[1776713146149,39.05,76217.59,0.0,-0.81393,0.00011,16.97716]
[1776713146252,39.05,76217.59,0.0,-0.81393,0.00011,16.97716]
[1776713146310,39.05,76217.59,0.0,-0.81393,0.00011,16.97716]
[1776713146435,39.05,76217.59,0.0,-0.81393,0.00011,16.97716]
[1776713146478,39.05,76225.74,0.0,-0.81305,0.00011,17.02864]
[1776713148441,39.05,76227.97,0.0,-0.81282,0.00011,17.04248]
[1776713152267,39.05,76228.59,0.0,-0.81276,0.00011,17.04591]
[1776713152317,39.05,76228.59,0.0,-0.81276,0.00011,17.04591]
[1776713152440,39.05,76228.59,0.0,-0.81276,0.00011,17.04591]
[1776713152469,39.05,76228.59,0.0,-0.81276,0.00011,17.04591]
[1776713152501,39.05,76228.59,0.0,-0.81276,0.00011,17.04591]
[1776713152471,39.05,76227.61,0.0,-0.81287,0.00011,17.03953]
[1776713152692,39.05,76227.61,0.0,-0.81287,0.00011,17.03953]
[1776713155280,39.05,76225.56,0.0,-0.8131,0.00011,17.02621]
[1776713155441,39.05,76225.56,0.0,-0.8131,0.00011,17.02621]
[1776713155491,39.05,76225.13,0.0,-0.81315,0.00011,17.02327]
[1776713160526,39.04,76224.93,0.0,-0.81319,0.00011,17.02093]
[1776713163008,39.04,76225.7,0.0,-0.81311,0.00011,17.02539]
[1776713163018,39.04,76225.7,0.0,-0.81311,0.00011,17.02539]
[1776713163196,39.04,76225.7,0.0,-0.81311,0.00011,17.02539]
[1776713163363,39.04,76225.7,0.0,-0.81311,0.00011,17.02539]
[1776713163415,39.04,76225.7,0.0,-0.81311,0.00011,17.02539]
[1776713163435,39.04,76225.7,0.0,-0.81311,0.00011,17.02539]
[1776713163517,39.04,76225.7,0.0,-0.81312,0.00011,17.02517]
[1776713169517,39.04,76228.03,0.0,-0.81288,0.00011,17.03905]
[1776713169570,39.04,76227.99,0.0,-0.81289,0.00011,17.03857]
[1776713169693,39.04,76227.99,0.0,-0.81289,0.00011,17.03857]
[1776713169966,39.04,76227.99,0.0,-0.81289,0.00011,17.03857]
[1776713170018,39.04,76227.99,0.0,-0.81289,0.00011,17.03857]
[1776713170190,39.04,76227.99,0.0,-0.81289,0.00011,17.03857]
[1776713170291,39.04,76228.35,0.0,-0.81286,0.00011,17.04039]
[1776713175632,39.03,76227.68,0.0,-0.81295,0.00011,17.03503]
[1776713180669,39.03,76229.2,0.0,-0.8128,0.00011,17.04357]
[1776713182915,39.03,76228.63,0.0,-0.81287,0.00011,17.03972]
[1776713182936,39.03,76228.63,0.0,-0.81287,0.00011,17.03972]
[1776713183554,39.03,76228.63,0.0,-0.81287,0.00011,17.03972]
[1776713183605,39.03,76228.88,0.0,-0.81285,0.00011,17.04086]
[1776713183694,39.03,76228.88,0.0,-0.81285,0.00011,17.04086]
[1776713184155,39.03,76228.88,0.0,-0.81285,0.00011,17.04086]
[1776713184256,39.03,76229.77,0.0,-0.81276,0.00011,17.04628]
[1776713189732,39.02,76228.52,0.0,-0.81291,0.00011,17.03722]
[1776713191979,39.02,76228.45,0.0,-0.81292,0.00011,17.03657]
[1776713192029,39.02,76228.45,0.0,-0.81292,0.00011,17.03657]
[1776713192198,39.02,76228.45,0.0,-0.81292,0.00011,17.03657]
[1776713194535,39.02,76228.59,0.0,-0.81295,0.00011,17.03276]
[1776713194572,39.02,76228.41,0.0,-0.81298,0.00011,17.03121]
[1776713194587,39.02,76228.41,0.0,-0.81298,0.00011,17.03121]
[1776713194689,39.02,76228.41,0.0,-0.81298,0.00011,17.03121]
[1776713195087,39.02,76228.41,0.0,-0.81298,0.00011,17.03121]
[1776713196811,39.02,76228.26,0.0,-0.813,0.00011,17.03005]
[1776713196938,39.02,76228.26,0.0,-0.813,0.00011,17.03005]
[1776713197354,39.02,76228.26,0.0,-0.813,0.00011,17.03005]
[1776713197438,39.02,76228.26,0.0,-0.813,0.00011,17.03005]
[1776713197537,39.02,76223.56,0.0,-0.81352,0.00011,16.99976]
[1776713197789,39.02,76218.63,0.0,-0.81405,0.00011,16.96846]
[1776713198790,39.02,76218.63,0.0,-0.81405,0.00011,16.96846]
[1776713199496,39.02,76218.63,0.0,-0.81405,0.00011,16.96846]
[1776713199548,39.02,76218.63,0.0,-0.81405,0.00011,16.96846]
[1776713199574,39.02,76217.63,0.0,-0.81417,0.00011,16.96172]
[1776713199688,39.02,76217.63,0.0,-0.81417,0.00011,16.96172]
[1776713203086,39.02,76218.77,0.0,-0.81405,0.00011,16.96861]
[1776713203138,39.02,76218.77,0.0,-0.81405,0.00011,16.96861]
[1776713203206,39.02,76218.77,0.0,-0.81405,0.00011,16.96861]
[1776713203795,39.02,76218.77,0.0,-0.81405,0.00011,16.96825]
[1776713203885,39.02,76218.77,0.0,-0.81405,0.00011,16.96825]
[1776713203937,39.02,76218.77,0.0,-0.81405,0.00011,16.96825]
[1776713204036,39.02,76225.17,0.0,-0.81336,0.00011,17.00871]
[1776713207731,39.01,76223.36,0.0,-0.81357,0.00011,16.99676]
[1776713207869,39.01,76238.74,0.0,-0.8119,0.00011,17.09408]
[1776713209885,39.01,76238.26,0.0,-0.81195,0.00011,17.09097]
[1776713210911,39.01,76238.26,0.0,-0.81195,0.00011,17.09097]
[1776713211206,39.01,76238.26,0.0,-0.81195,0.00011,17.09097]
[1776713211254,39.01,76238.26,0.0,-0.81195,0.00011,17.09097]
[1776713211436,39.01,76238.26,0.0,-0.81195,0.00011,17.09097]
[1776713211537,39.01,76237.65,0.0,-0.81202,0.00011,17.08694]
[1776713216934,39.01,76237.34,0.0,-0.81206,0.00011,17.08469]
[1776713216987,39.01,76237.34,0.0,-0.81206,0.00011,17.08469]
[1776713217193,39.01,76237.34,0.0,-0.81206,0.00011,17.08469]
[1776713217495,39.01,76237.34,0.0,-0.81206,0.00011,17.08469]
[1776713217547,39.01,76237.34,0.0,-0.81206,0.00011,17.08469]
[1776713217596,39.01,76236.38,0.0,-0.81217,0.00011,17.07845]
[1776713217693,39.01,76236.38,0.0,-0.81217,0.00011,17.07845]
[1776713222929,39.01,76235.1,0.0,-0.81231,0.00011,17.07002]
[1776713229022,39.01,76236.46,0.0,-0.81217,0.00011,17.07826]
[1776713232327,39.01,76236.56,0.0,-0.81216,0.00011,17.07878]
[1776713232380,39.01,76236.56,0.0,-0.81216,0.00011,17.07878]
[1776713232446,39.01,76236.56,0.0,-0.81216,0.00011,17.07878]
[1776713232537,39.01,76238.03,0.0,-0.81201,0.00011,17.08805]
[1776713233730,39.01,76238.29,0.0,-0.81198,0.00011,17.08963]
[1776713233938,39.01,76238.29,0.0,-0.81198,0.00011,17.08963]
[1776713234057,39.01,76239.58,0.0,-0.81184,0.00011,17.09774]
[1776713239092,39.01,76241.18,0.0,-0.81167,0.00011,17.10745]
[1776713242328,39.01,76242.46,0.0,-0.81154,0.00011,17.11539]
[1776713242330,39.01,76242.46,0.0,-0.81154,0.00011,17.11539]
[1776713242439,39.01,76242.46,0.0,-0.81154,0.00011,17.11539]
[1776713242537,39.01,76243.05,0.0,-0.81147,0.00011,17.11904]
[1776713248155,39.01,76243.18,0.0,-0.81147,0.00011,17.11939]
[1776713251880,39.0,76243.77,0.0,-0.81144,0.00011,17.11852]
[1776713251939,39.0,76243.77,0.0,-0.81144,0.00011,17.11852]
[1776713252014,39.0,76243.77,0.0,-0.81144,0.00011,17.11852]
[1776713252183,39.0,76241.01,0.0,-0.81175,0.00011,17.10091]
[1776713256577,39.0,76241.54,0.0,-0.81169,0.00011,17.1041]
[1776713256629,39.0,76241.54,0.0,-0.81169,0.00011,17.1041]
[1776713256689,39.0,76241.24,0.0,-0.81172,0.00011,17.1022]
[1776713257218,39.0,76240.4,0.0,-0.81182,0.00011,17.09678]
[1776713261619,39.0,76240.22,0.0,-0.81184,0.00011,17.09542]
[1776713261687,39.0,76240.22,0.0,-0.81184,0.00011,17.09542]
[1776713262253,39.0,76239.46,0.0,-0.81193,0.00011,17.09047]
[1776713268294,39.0,76239.48,0.0,-0.81193,0.00011,17.09025]
[1776713271190,39.0,76239.34,0.0,-0.81195,0.00011,17.08925]
[1776713271441,39.0,76239.34,0.0,-0.81195,0.00011,17.08925]
[1776713271569,39.0,76239.34,0.0,-0.81195,0.00011,17.08925]
[1776713271654,39.0,76237.16,0.0,-0.81219,0.00011,17.07536]
[1776713272324,39.0,76232.93,0.0,-0.81265,0.00011,17.04848]
[1776713272717,39.0,76232.93,0.0,-0.81265,0.00011,17.04848]
[1776713272935,39.0,76232.93,0.0,-0.81265,0.00011,17.04848]
[1776713273331,39.0,76221.34,0.0,-0.81391,0.00011,16.97479]
[1776713274338,39.0,76218.3,0.0,-0.81424,0.00011,16.95546]
[1776713277450,39.0,76218.02,0.0,-0.81427,0.00011,16.9537]
[1776713277536,39.0,76218.02,0.0,-0.81427,0.00011,16.9537]
[1776713277614,39.0,76216.92,0.0,-0.81439,0.00011,16.94674]
[1776713277693,39.0,76216.92,0.0,-0.81439,0.00011,16.94674]
[1776713280380,39.0,76210.41,0.0,-0.81509,0.00011,16.90531]
[1776713286421,39.0,76211.41,0.0,-0.81499,0.00011,16.9112]
[1776713289359,39.0,76213.04,0.0,-0.81482,0.00011,16.92138]
[1776713289412,39.0,76213.04,0.0,-0.81482,0.00011,16.92138]
[1776713289442,39.0,76213.04,0.0,-0.81482,0.00011,16.92138]
[1776713289513,39.0,76213.04,0.0,-0.81482,0.00011,16.92127]
[1776713295485,39.0,76212.74,0.0,-0.81486,0.00011,16.91874]
[1776713301529,39.0,76212.5,0.0,-0.8149,0.00011,16.91658]
[1776713303543,38.99,76226.18,0.0,-0.81342,0.00011,17.00333]
[1776713303768,38.99,76226.18,0.0,-0.81342,0.00011,17.00333]
[1776713303877,38.99,76226.18,0.0,-0.81342,0.00011,17.00333]
[1776713303946,38.99,76226.18,0.0,-0.81342,0.00011,17.00333]
[1776713304550,38.99,76226.12,0.0,-0.81343,0.00011,17.00276]
[1776713306563,38.99,76230.46,0.0,-0.81297,0.00011,17.02995]
[1776713307571,38.99,76234.94,0.0,-0.81248,0.00011,17.05818]
[1776713309636,38.99,76232.18,0.0,-0.81279,0.00011,17.04041]
[1776713309688,38.99,76232.18,0.0,-0.81279,0.00011,17.04041]
[1776713309694,38.99,76232.18,0.0,-0.81279,0.00011,17.04041]
[1776713309672,38.99,76233.48,0.0,-0.81265,0.00011,17.04843]
[1776713310591,38.99,76232.67,0.0,-0.81274,0.00011,17.04305]
[1776713315627,38.99,76229.23,0.0,-0.81317,0.00011,17.01586]
[1776713316974,38.99,76227.8,0.0,-0.81333,0.00011,17.00656]
[1776713317026,38.99,76227.8,0.0,-0.81333,0.00011,17.00656]
[1776713317199,38.99,76227.8,0.0,-0.81333,0.00011,17.00656]
[1776713317299,38.99,76227.8,0.0,-0.81333,0.00011,17.00635]
[1776713322676,38.98,76225.78,0.0,-0.81357,0.00011,16.99252]
[1776713327711,38.98,76226.55,0.0,-0.8135,0.00011,16.99645]
[1776713328078,38.98,76226.55,0.0,-0.8135,0.00011,16.99645]
[1776713328197,38.98,76226.55,0.0,-0.8135,0.00011,16.99645]
[1776713328602,38.98,76226.55,0.0,-0.8135,0.00011,16.99645]
[1776713328717,38.98,76226.86,0.0,-0.81347,0.00011,16.99823]
[1776713333753,38.98,76225.52,0.0,-0.81364,0.00011,16.98879]
[1776713338790,38.98,76225.59,0.0,-0.81364,0.00011,16.98834]
[1776713342851,38.97,76225.59,0.0,-0.81365,0.00011,16.98798]
[1776713348860,38.97,76226.48,0.0,-0.81358,0.00011,16.99216]
[1776713353896,38.97,76227.09,0.0,-0.81353,0.00011,16.99514]
[1776713356921,38.97,76230.36,0.0,-0.81318,0.00011,17.01538]
[1776713358698,38.96,76237.99,0.0,-0.81236,0.00011,17.06346]
[1776713359762,38.96,76236.99,0.0,-0.81247,0.00011,17.05711]
[1776713359791,38.96,76236.99,0.0,-0.81247,0.00011,17.05711]
[1776713359938,38.96,76236.99,0.0,-0.81247,0.00011,17.05711]
[1776713359941,38.96,76237.59,0.0,-0.81241,0.00011,17.06065]
[1776713361955,38.96,76233.83,0.0,-0.81283,0.00011,17.03624]
[1776713366990,38.96,76235.02,0.0,-0.81272,0.00011,17.04263]
[1776713372026,38.96,76236.12,0.0,-0.81265,0.00011,17.04417]
[1776713374040,38.95,76239.58,0.0,-0.81228,0.00011,17.0657]
[1776713379075,38.95,76242.08,0.0,-0.81204,0.00011,17.08002]
[1776713384112,38.95,76241.14,0.0,-0.81217,0.00011,17.07271]
[1776713389147,38.94,76237.71,0.0,-0.81256,0.00011,17.04967]
[1776713394182,38.94,76238.02,0.0,-0.81255,0.00011,17.05047]
[1776713399217,38.94,76235.98,0.0,-0.81279,0.00011,17.03638]
[1776713401234,38.94,76230.22,0.0,-0.81343,0.00011,16.99934]
[1776713402241,38.94,76221.48,0.0,-0.81438,0.00011,16.94357]
[1776713404255,38.93,76220.38,0.0,-0.8145,0.00011,16.93638]
[1776713409290,38.93,76221.72,0.0,-0.81436,0.00011,16.94447]
[1776713410298,38.93,76218.55,0.0,-0.81471,0.00011,16.92418]
[1776713413319,38.93,76213.02,0.0,-0.81531,0.00011,16.88861]
[1776713414327,38.93,76209.85,0.0,-0.81566,0.00011,16.86825]
[1776713422384,38.93,76210.52,0.0,-0.81562,0.00011,16.87057]
[1776713428426,38.92,76212.85,0.0,-0.81539,0.00011,16.88442]
[1776713429433,38.92,76218.59,0.0,-0.81477,0.00011,16.92095]
[1776713434468,38.92,76221.15,0.0,-0.81453,0.00011,16.93242]
[1776713441518,38.92,76219.44,0.0,-0.81474,0.00011,16.92003]
[1776713446553,38.92,76218.83,0.0,-0.81483,0.00011,16.91514]
[1776713451588,38.91,76213.94,0.0,-0.81537,0.00011,16.88303]
[1776713452595,38.91,76210.08,0.0,-0.81579,0.00011,16.85828]
[1776713455616,38.91,76204.61,0.0,-0.81639,0.00011,16.82304]
[1776713456623,38.91,76189.03,0.0,-0.81807,0.00011,16.72352]
[1776713457630,38.91,76185.3,0.0,-0.81847,0.00011,16.69955]
[1776713461984,38.91,76183.25,0.0,-0.8187,0.00011,16.68594]
[1776713462034,38.91,76183.25,0.0,-0.8187,0.00011,16.68594]
[1776713462203,38.91,76183.25,0.0,-0.8187,0.00011,16.68594]
[1776713462665,38.91,76186.19,0.0,-0.81839,0.00011,16.70461]
[1776713463672,38.91,76189.88,0.0,-0.81799,0.00011,16.72809]
[1776713466214,38.91,76190.08,0.0,-0.81797,0.00011,16.72916]
[1776713466693,38.91,76192.58,0.0,-0.81771,0.00011,16.74502]
[1776713467700,38.91,76199.81,0.0,-0.81693,0.00011,16.79103]
[1776713469714,38.91,76192.98,0.0,-0.81767,0.00011,16.74711]
[1776713474749,38.9,76192.28,0.0,-0.81776,0.00011,16.74202]
[1776713477771,38.9,76197.72,0.0,-0.81718,0.00011,16.77642]
[1776713478777,38.9,76202.12,0.0,-0.81671,0.00011,16.80441]
[1776713480792,38.9,76198.96,0.0,-0.81705,0.00011,16.78401]
[1776713483813,38.9,76210.89,0.0,-0.81577,0.00011,16.85979]
[1776713484821,38.9,76206.68,0.0,-0.81623,0.00011,16.83284]
[1776713486835,38.9,76214.97,0.0,-0.81534,0.00011,16.88546]
[1776713487842,38.9,76228.85,0.0,-0.81383,0.00011,16.97388]
[1776713488849,38.9,76227.34,0.0,-0.81399,0.00011,16.9643]
[1776713491871,38.9,76233.27,0.0,-0.81338,0.00011,16.99791]
[1776713492446,38.9,76233.27,0.0,-0.81338,0.00011,16.99791]
[1776713492878,38.9,76233.45,0.0,-0.81336,0.00011,16.99905]
[1776713494438,38.9,76233.02,0.0,-0.81341,0.00011,16.99631]
[1776713494892,38.9,76232.55,0.0,-0.81346,0.00011,16.99332]
[1776713498920,38.9,76226.3,0.0,-0.81414,0.00011,16.95353]
[1776713499927,38.9,76222.46,0.0,-0.81456,0.00011,16.92895]
[1776713502948,38.9,76226.26,0.0,-0.81415,0.00011,16.95289]
[1776713503955,38.9,76230.51,0.0,-0.81369,0.00011,16.97983]
[1776713508990,38.9,76230.53,0.0,-0.8137,0.00011,16.97922]
[1776713514028,38.9,76229.29,0.0,-0.81385,0.00011,16.97064]
[1776713515035,38.9,76233.52,0.0,-0.81339,0.00011,16.99744]
[1776713516042,38.9,76238.43,0.0,-0.81286,0.00011,17.02856]
[1776713517050,38.89,76244.93,0.0,-0.81215,0.00011,17.06975]
[1776713518057,38.89,76251.19,0.0,-0.81147,0.00011,17.10936]
[1776713519064,38.89,76256.8,0.0,-0.81085,0.00011,17.14492]
[1776713521078,38.89,76255.3,0.0,-0.81102,0.00011,17.1352]
[1776713523091,38.89,76259.48,0.0,-0.81057,0.00011,17.16141]
[1776713525106,38.89,76264.5,0.0,-0.81002,0.00011,17.19307]
[1776713526113,38.89,76269.91,0.0,-0.80942,0.00011,17.2274]
[1776713528127,38.89,76268.87,0.0,-0.80954,0.00011,17.22065]
[1776713532155,38.89,76278.72,0.0,-0.80846,0.00011,17.28283]
[1776713534511,38.89,76281.11,0.0,-0.8082,0.00011,17.29749]
[1776713540214,38.89,76281.65,0.0,-0.80816,0.00011,17.29988]
[1776713545249,38.88,76280.12,0.0,-0.80836,0.00011,17.28894]
[1776713550285,38.88,76279.46,0.0,-0.80844,0.00011,17.28395]
[1776713555320,38.88,76280.87,0.0,-0.80834,0.00011,17.28784]
[1776713560355,38.88,76280.42,0.0,-0.8084,0.00011,17.28427]
[1776713563376,38.87,76270.71,0.0,-0.80948,0.00011,17.22204]
[1776713564383,38.87,76252.58,0.0,-0.81148,0.00011,17.10652]
[1776713565390,38.87,76248.57,0.0,-0.81192,0.00011,17.08086]
[1776713566398,38.87,76244.27,0.0,-0.8124,0.00011,17.05324]
[1776713571433,38.87,76243.93,0.0,-0.81245,0.00011,17.05005]
[1776713575461,38.87,76237.35,0.0,-0.81319,0.00011,17.00736]
[1776713577475,38.87,76233.95,0.0,-0.81356,0.00011,16.98544]
[1776713582787,38.87,76231.15,0.0,-0.81387,0.00011,16.96716]
[1776713582884,38.86,76227.26,0.0,-0.8143,0.00011,16.94222]
[1776713588552,38.86,76226.38,0.0,-0.81441,0.00011,16.93595]
[1776713593587,38.86,76226.32,0.0,-0.81442,0.00011,16.93504]
[1776713598622,38.86,76227.58,0.0,-0.8143,0.00011,16.94256]
[1776713603657,38.86,76228.0,0.0,-0.81426,0.00011,16.94464]
[1776713608692,38.86,76223.27,0.0,-0.81478,0.00011,16.91391]
[1776713611713,38.86,76219.34,0.0,-0.81525,0.00011,16.8844]
[1776713614735,38.86,76213.05,0.0,-0.81593,0.00011,16.84418]
[1776713619770,38.86,76219.0,0.0,-0.81529,0.00011,16.88219]
[1776713620777,38.86,76224.46,0.0,-0.81469,0.00011,16.91698]
[1776713624805,38.86,76214.82,0.0,-0.81575,0.00011,16.85513]
[1776713626819,38.86,76210.97,0.0,-0.81616,0.00011,16.83052]
[1776713631854,38.86,76216.27,0.0,-0.81559,0.00011,16.86437]
[1776713634875,38.85,76222.13,0.0,-0.81496,0.00011,16.90163]
[1776713639911,38.85,76220.35,0.0,-0.81516,0.00011,16.8898]
[1776713644946,38.85,76221.77,0.0,-0.81501,0.00011,16.89843]
[1776713645953,38.85,76215.88,0.0,-0.81565,0.00011,16.86076]
[1776713646960,38.85,76211.01,0.0,-0.81618,0.00011,16.82962]
[1776713653001,38.85,76210.24,0.0,-0.81626,0.00011,16.82475]
[1776713658044,38.85,76211.0,0.0,-0.81618,0.00011,16.82958]
[1776713663079,38.85,76209.9,0.0,-0.8163,0.00011,16.82243]
[1776713668114,38.85,76209.51,0.0,-0.81635,0.00011,16.81969]
[1776713673149,38.85,76207.47,0.0,-0.81661,0.00011,16.80212]
[1776713675163,38.85,76210.91,0.0,-0.81624,0.00011,16.82401]
[1776713676250,38.85,76216.92,0.0,-0.81559,0.00011,16.86232]
[1776713677196,38.85,76222.78,0.0,-0.81495,0.00011,16.89961]
[1776713681206,38.85,76216.85,0.0,-0.81561,0.00011,16.86113]
[1776713682214,38.85,76225.93,0.0,-0.81462,0.00011,16.91897]
[1776713683221,38.85,76229.04,0.0,-0.81429,0.00011,16.93873]
[1776713685235,38.85,76233.7,0.0,-0.81378,0.00011,16.96814]
[1776713689263,38.85,76238.34,0.0,-0.81328,0.00011,16.99768]
[1776713690270,38.85,76244.49,0.0,-0.81261,0.00011,17.03682]
[1776713694298,38.85,76248.77,0.0,-0.81214,0.00011,17.06401]
[1776713695305,38.85,76254.67,0.0,-0.81149,0.00011,17.10156]
[1776713700344,38.84,76249.39,0.0,-0.81208,0.00011,17.06753]
[1776713701351,38.84,76244.6,0.0,-0.81261,0.00011,17.03687]
[1776713702358,38.84,76237.75,0.0,-0.81336,0.00011,16.99307]
[1776713703366,38.84,76241.02,0.0,-0.813,0.00011,17.01381]
[1776713705380,38.84,76234.17,0.0,-0.81375,0.00011,16.97003]
[1776713706386,38.84,76228.99,0.0,-0.81432,0.00011,16.93682]
[1776713708401,38.84,76242.78,0.0,-0.81282,0.00011,17.02452]
[1776713709408,38.84,76249.02,0.0,-0.81214,0.00011,17.06431]
[1776713710904,38.84,76247.06,0.0,-0.81235,0.00011,17.05173]
[1776713712366,38.84,76245.39,0.0,-0.81254,0.00011,17.04109]
[1776713712429,38.84,76250.15,0.0,-0.81202,0.00011,17.07131]
[1776713714444,38.84,76253.8,0.0,-0.81162,0.00011,17.09443]
[1776713715451,38.84,76258.91,0.0,-0.81106,0.00011,17.12693]
[1776713716191,38.84,76258.91,0.0,-0.81106,0.00011,17.12693]
[1776713716457,38.84,76259.36,0.0,-0.81101,0.00011,17.12974]
[1776713721494,38.84,76261.6,0.0,-0.81077,0.00011,17.14344]
[1776713725521,38.84,76264.91,0.0,-0.81042,0.00011,17.16405]
[1776713730556,38.84,76265.68,0.0,-0.81034,0.00011,17.16827]
[1776713735590,38.83,76263.81,0.0,-0.8106,0.00011,17.15147]
[1776713740626,38.83,76266.49,0.0,-0.81031,0.00011,17.16787]
[1776713745661,38.83,76265.76,0.0,-0.81041,0.00011,17.16249]
[1776713750696,38.83,76265.09,0.0,-0.81049,0.00011,17.15752]
[1776713755730,38.83,76267.08,0.0,-0.81028,0.00011,17.16948]
[1776713760766,38.82,76274.94,0.0,-0.80943,0.00011,17.21871]
[1776713765801,38.82,76277.28,0.0,-0.80919,0.00011,17.23248]
[1776713769830,38.82,76281.04,0.0,-0.80879,0.00011,17.25549]
[1776713774864,38.82,76286.04,0.0,-0.80826,0.00011,17.28605]
[1776713779902,38.81,76286.06,0.0,-0.80828,0.00011,17.28518]
[1776713784939,38.81,76285.54,0.0,-0.80835,0.00011,17.28089]
[1776713788968,38.81,76289.15,0.0,-0.80796,0.00011,17.30304]
[1776713790982,38.81,76285.18,0.0,-0.80841,0.00011,17.2774]
[1776713796019,38.8,76284.74,0.0,-0.80851,0.00011,17.26943]
[1776713798033,38.8,76281.5,0.0,-0.80888,0.00011,17.24848]
[1776713800047,38.8,76270.83,0.0,-0.81006,0.00011,17.18022]
[1776713802061,38.8,76267.77,0.0,-0.81041,0.00011,17.16018]
[1776713803068,38.8,76264.0,0.0,-0.81083,0.00011,17.13589]
[1776713804075,38.8,76259.67,0.0,-0.81131,0.00011,17.10806]
[1776713809110,38.8,76259.1,0.0,-0.8114,0.00011,17.10333]
[1776713813139,38.79,76266.36,0.0,-0.81061,0.00011,17.14893]
[1776713814145,38.79,76270.75,0.0,-0.81013,0.00011,17.17671]
[1776713819181,38.79,76270.2,0.0,-0.81021,0.00011,17.17221]
[1776713821195,38.79,76266.91,0.0,-0.81058,0.00011,17.15087]
[1776713825223,38.79,76271.65,0.0,-0.81006,0.00011,17.18048]
[1776713830259,38.78,76272.59,0.0,-0.80998,0.00011,17.18539]
[1776713835296,38.78,76271.63,0.0,-0.8101,0.00011,17.17823]
[1776713840332,38.78,76273.33,0.0,-0.80993,0.00011,17.18813]
[1776713845367,38.78,76273.24,0.0,-0.80996,0.00011,17.18668]
[1776713851409,38.77,76272.51,0.0,-0.81009,0.00011,17.17672]
[1776713856444,38.77,76274.54,0.0,-0.80988,0.00011,17.18878]
[1776713861479,38.77,76277.78,0.0,-0.80954,0.00011,17.20856]
[1776713866520,38.77,76277.83,0.0,-0.80955,0.00011,17.20798]
[1776713871558,38.76,76275.12,0.0,-0.80987,0.00011,17.18985]
[1776713877601,38.76,76274.11,0.0,-0.81,0.00011,17.18238]
[1776713882638,38.76,76277.09,0.0,-0.80968,0.00011,17.20055]
[1776713884652,38.76,76280.9,0.0,-0.80927,0.00011,17.22445]
[1776713891700,38.75,76280.02,0.0,-0.8094,0.00011,17.21701]
[1776713896736,38.75,76278.29,0.0,-0.80961,0.00011,17.20488]
[1776713904792,38.74,76279.2,0.0,-0.80954,0.00011,17.2089]
[1776713909829,38.74,76278.93,0.0,-0.80959,0.00011,17.20606]
[1776713914865,38.74,76274.4,0.0,-0.81014,0.00011,17.17188]
[1776713916879,38.74,76269.21,0.0,-0.81073,0.00011,17.13824]
[1776713922921,38.73,76268.67,0.0,-0.81081,0.00011,17.13333]
[1776713927956,38.73,76270.03,0.0,-0.81069,0.00011,17.14071]
[1776713936012,38.72,76269.95,0.0,-0.81072,0.00011,17.13869]
[1776713941050,38.72,76271.07,0.0,-0.81062,0.00011,17.14465]
[1776713943065,38.72,76275.77,0.0,-0.81011,0.00011,17.17424]
[1776713946086,38.72,76278.95,0.0,-0.80977,0.00011,17.19389]
[1776713951124,38.72,76278.78,0.0,-0.8098,0.00011,17.19172]
[1776713956159,38.71,76280.72,0.0,-0.80961,0.00011,17.20289]
[1776713958173,38.71,76284.2,0.0,-0.80923,0.00011,17.22455]
[1776713963208,38.71,76287.68,0.0,-0.80887,0.00011,17.24541]
[1776713968244,38.7,76287.94,0.0,-0.80886,0.00011,17.24609]
[1776713973279,38.7,76288.43,0.0,-0.80886,0.00011,17.24398]
[1776713978313,38.7,76287.9,0.0,-0.80893,0.00011,17.23967]
[1776713983349,38.7,76288.01,0.0,-0.80894,0.00011,17.23932]
[1776713990398,38.69,76287.83,0.0,-0.80899,0.00011,17.23643]
[1776713995433,38.69,76288.44,0.0,-0.80895,0.00011,17.23908]
[1776714002486,38.68,76288.54,0.0,-0.80897,0.00011,17.23797]
[1776714006518,38.68,76283.51,0.0,-0.80954,0.00011,17.2049]
[1776714010546,38.68,76280.28,0.0,-0.80992,0.00011,17.18349]
[1776714015924,38.68,76278.4,0.0,-0.81014,0.00011,17.17077]
[1776714021623,38.67,76278.69,0.0,-0.81013,0.00011,17.17107]
[1776714026658,38.67,76276.87,0.0,-0.81036,0.00011,17.15807]
[1776714028672,38.67,76267.13,0.0,-0.81145,0.00011,17.0953]
[1776714030686,38.66,76270.48,0.0,-0.81108,0.00011,17.11627]
[1776714035721,38.66,76271.29,0.0,-0.81105,0.00011,17.11619]
[1776714040756,38.66,76270.61,0.0,-0.81114,0.00011,17.11105]
[1776714045793,38.66,76273.99,0.0,-0.81077,0.00011,17.13231]
[1776714049824,38.66,76278.36,0.0,-0.81029,0.00011,17.15986]
[1776714055869,38.65,76278.56,0.0,-0.81029,0.00011,17.16012]
[1776714058890,38.65,76274.32,0.0,-0.81076,0.00011,17.13255]
[1776714060904,38.65,76269.5,0.0,-0.8113,0.00011,17.10147]
[1776714065940,38.65,76268.39,0.0,-0.81143,0.00011,17.09396]
[1776714068961,38.65,76273.4,0.0,-0.81088,0.00011,17.12577]
[1776714071982,38.65,76270.21,0.0,-0.81124,0.00011,17.10509]
[1776714072990,38.65,76260.27,0.0,-0.81234,0.00011,17.04149]
[1776714073997,38.65,76249.15,0.0,-0.81356,0.00011,16.97019]
[1776714075007,38.65,76248.68,0.0,-0.81361,0.00011,16.96719]
[1776714080042,38.65,76251.17,0.0,-0.81333,0.00011,16.98359]
[1776714082057,38.65,76261.99,0.0,-0.81214,0.00011,17.05299]
[1776714083064,38.65,76271.29,0.0,-0.81111,0.00011,17.11246]
[1776714084071,38.65,76272.94,0.0,-0.81093,0.00011,17.12291]
[1776714089106,38.65,76272.65,0.0,-0.81097,0.00011,17.12051]
[1776714094140,38.65,76274.92,0.0,-0.81077,0.00011,17.13029]
[1776714099176,38.65,76276.34,0.0,-0.81061,0.00011,17.1391]
[1776714101197,38.65,76279.54,0.0,-0.81026,0.00011,17.1594]
[1776714107242,38.65,76277.38,0.0,-0.81051,0.00011,17.14519]
[1776714110262,38.65,76273.99,0.0,-0.81089,0.00011,17.12338]
[1776714115298,38.64,76273.7,0.0,-0.81092,0.00011,17.12139]
[1776714120333,38.64,76273.14,0.0,-0.81099,0.00011,17.11752]
[1776714123354,38.64,76277.72,0.0,-0.81048,0.00011,17.14658]
[1776714128390,38.64,76275.04,0.0,-0.81079,0.00011,17.12895]
[1776714133425,38.64,76277.04,0.0,-0.81058,0.00011,17.14123]
[1776714138460,38.64,76276.89,0.0,-0.8106,0.00011,17.13977]
[1776714143495,38.64,76277.02,0.0,-0.8106,0.00011,17.14013]
[1776714148530,38.64,76277.12,0.0,-0.81059,0.00011,17.14032]
[1776714153565,38.64,76280.15,0.0,-0.8103,0.00011,17.15489]
[1776714158600,38.63,76277.16,0.0,-0.81064,0.00011,17.13527]
[1776714163636,38.63,76278.16,0.0,-0.81054,0.00011,17.1412]
[1776714165650,38.63,76283.77,0.0,-0.80992,0.00011,17.17685]
[1776714170685,38.63,76283.77,0.0,-0.80993,0.00011,17.17614]
[1776714175720,38.63,76283.34,0.0,-0.80999,0.00011,17.17268]
[1776714180754,38.63,76284.28,0.0,-0.8099,0.00011,17.17793]
[1776714185790,38.62,76284.66,0.0,-0.80988,0.00011,17.17957]
[1776714187804,38.62,76288.35,0.0,-0.80947,0.00011,17.2029]
[1776714189818,38.62,76276.07,0.0,-0.81084,0.00011,17.12417]
[1776714190825,38.62,76275.09,0.0,-0.81095,0.00011,17.1178]
[1776714195860,38.62,76274.91,0.0,-0.81097,0.00011,17.11623]
[1776714201905,38.62,76274.6,0.0,-0.81102,0.00011,17.11369]
[1776714204926,38.62,76282.16,0.0,-0.81018,0.00011,17.1621]
[1776714207947,38.62,76278.73,0.0,-0.81056,0.00011,17.14007]
[1776714212987,38.62,76277.33,0.0,-0.81075,0.00011,17.12677]
[1776714219033,38.62,76276.76,0.0,-0.81081,0.00011,17.12372]
[1776714224067,38.62,76278.75,0.0,-0.81058,0.00011,17.13692]
[1776714227089,38.62,76282.19,0.0,-0.81019,0.00011,17.15906]
[1776714232124,38.62,76281.62,0.0,-0.81025,0.00011,17.15559]
[1776714237159,38.62,76280.88,0.0,-0.81033,0.00011,17.15101]
[1776714247238,38.62,76276.34,0.0,-0.81083,0.00011,17.12231]
[1776714250259,38.62,76270.33,0.0,-0.81149,0.00011,17.08411]
[1776714255293,38.63,76269.4,0.0,-0.81158,0.00011,17.07891]
[1776714260329,38.63,76269.61,0.0,-0.81154,0.00011,17.08107]
[1776714262343,38.63,76273.06,0.0,-0.81115,0.00011,17.10347]
[1776714267378,38.63,76268.06,0.0,-0.81169,0.00011,17.07225]
[1776714272412,38.63,76268.2,0.0,-0.81169,0.00011,17.06987]
[1776714277447,38.64,76270.74,0.0,-0.81139,0.00011,17.08716]
[1776714280469,38.64,76274.24,0.0,-0.811,0.00011,17.11011]
[1776714285505,38.64,76273.86,0.0,-0.81102,0.00011,17.10847]
[1776714290539,38.64,76273.98,0.0,-0.811,0.00011,17.11005]
[1776714293560,38.65,76280.12,0.0,-0.81031,0.00011,17.14975]
[1776714298595,38.65,76279.08,0.0,-0.81041,0.00011,17.14364]
[1776714300609,38.65,76283.52,0.0,-0.80992,0.00011,17.17222]
[1776714302623,38.65,76287.67,0.0,-0.80945,0.00011,17.19888]
[1776714307658,38.65,76285.78,0.0,-0.80966,0.00011,17.18714]
[1776714312693,38.65,76283.47,0.0,-0.80991,0.00011,17.17276]
[1776714317728,38.65,76285.64,0.0,-0.80966,0.00011,17.18711]
[1776714323770,38.65,76286.87,0.0,-0.80951,0.00011,17.19549]
[1776714326791,38.65,76283.53,0.0,-0.80988,0.00011,17.17442]
[1776714328863,38.65,76281.99,0.0,-0.81005,0.00011,17.16481]
[1776714329812,38.65,76281.52,0.0,-0.8101,0.00011,17.16192]
[1776714330701,38.65,76281.52,0.0,-0.8101,0.00011,17.16192]
[1776714330819,38.65,76282.79,0.0,-0.80995,0.00011,17.17016]
[1776714336861,38.66,76281.75,0.0,-0.81009,0.00011,17.15987]
[1776714339882,38.66,76276.37,0.0,-0.81068,0.00011,17.12583]
[1776714340889,38.66,76271.11,0.0,-0.81126,0.00011,17.09231]
[1776714345924,38.66,76268.17,0.0,-0.81157,0.00011,17.07428]
[1776714350959,38.66,76268.27,0.0,-0.81155,0.00011,17.07537]
[1776714352973,38.66,76272.59,0.0,-0.81107,0.00011,17.10317]
[1776714358010,38.66,76273.13,0.0,-0.81101,0.00011,17.10681]
[1776714360030,38.66,76277.44,0.0,-0.81053,0.00011,17.13458]
[1776714364052,38.66,76280.71,0.0,-0.81015,0.00011,17.1561]
[1776714369089,38.67,76279.45,0.0,-0.81028,0.00011,17.14872]
[1776714374124,38.67,76280.44,0.0,-0.81016,0.00011,17.15577]
[1776714376137,38.67,76284.05,0.0,-0.80975,0.00011,17.1791]
[1776714377145,38.67,76287.78,0.0,-0.80934,0.00011,17.20305]
[1776714384195,38.67,76285.43,0.0,-0.80958,0.00011,17.18882]
[1776714389230,38.67,76283.39,0.0,-0.8098,0.00011,17.17636]
[1776714395272,38.68,76285.49,0.0,-0.80959,0.00011,17.18629]
[1776714400307,38.68,76285.3,0.0,-0.8096,0.00011,17.18569]
[1776714405341,38.68,76284.98,0.0,-0.80962,0.00011,17.18428]
[1776714410377,38.68,76284.14,0.0,-0.8097,0.00011,17.17959]
[1776714419440,38.68,76277.85,0.0,-0.81038,0.00011,17.14067]
[1776714421454,38.69,76274.84,0.0,-0.8107,0.00011,17.1218]
[1776714426489,38.69,76277.83,0.0,-0.81036,0.00011,17.14182]
[1776714427496,38.69,76281.84,0.0,-0.80991,0.00011,17.16757]
[1776714432531,38.69,76279.19,0.0,-0.81019,0.00011,17.15134]
[1776714436559,38.69,76274.85,0.0,-0.81066,0.00011,17.12419]
[1776714442601,38.69,76277.54,0.0,-0.81035,0.00011,17.14224]
[1776714447636,38.7,76280.62,0.0,-0.80999,0.00011,17.16262]
[1776714449649,38.7,76283.92,0.0,-0.80962,0.00011,17.18392]
[1776714454685,38.7,76283.39,0.0,-0.80971,0.00011,17.1768]
[1776714458713,38.7,76278.75,0.0,-0.81021,0.00011,17.14767]
[1776714463749,38.7,76276.87,0.0,-0.81041,0.00011,17.1364]
[1776714468783,38.7,76274.66,0.0,-0.81064,0.00011,17.12307]
[1776714473818,38.71,76274.6,0.0,-0.81063,0.00011,17.12345]
[1776714478852,38.71,76275.62,0.0,-0.81051,0.00011,17.13061]
[1776714482880,38.71,76271.92,0.0,-0.81091,0.00011,17.10745]
[1776714484894,38.71,76276.52,0.0,-0.81039,0.00011,17.13706]
[1776714489930,38.71,76273.39,0.0,-0.81073,0.00011,17.1177]
[1776714494964,38.71,76274.64,0.0,-0.81058,0.00011,17.12646]
[1776714500000,38.72,76273.88,0.0,-0.81065,0.00011,17.12238]
[1776714505034,38.72,76273.82,0.0,-0.81064,0.00011,17.12278]
[1776714507062,38.72,76269.27,0.0,-0.81114,0.00011,17.09408]
[1776714508057,38.72,76251.72,0.0,-0.81307,0.00011,16.98196]
[1776714509064,38.72,76258.41,0.0,-0.81233,0.00011,17.02492]
[1776714510071,38.72,76264.16,0.0,-0.81169,0.00011,17.06186]
[1776714514098,38.72,76267.74,0.0,-0.81132,0.00011,17.08105]
[1776714519134,38.72,76272.57,0.0,-0.81078,0.00011,17.11251]
[1776714521148,38.73,76276.9,0.0,-0.81029,0.00011,17.14048]
[1776714523162,38.73,76280.59,0.0,-0.80988,0.00011,17.16427]
[1776714528201,38.73,76282.7,0.0,-0.80964,0.00011,17.17812]
[1776714533232,38.73,76281.41,0.0,-0.80977,0.00011,17.17026]
[1776714538268,38.73,76282.59,0.0,-0.80964,0.00011,17.17812]
[1776714543303,38.73,76282.17,0.0,-0.80968,0.00011,17.17573]
[1776714548337,38.73,76279.51,0.0,-0.80997,0.00011,17.15906]
[1776714553373,38.73,76279.1,0.0,-0.81001,0.00011,17.15659]
[1776714561429,38.73,76279.14,0.0,-0.81,0.00011,17.15713]
[1776714566464,38.73,76280.88,0.0,-0.80981,0.00011,17.16832]
[1776714571498,38.73,76278.07,0.0,-0.81015,0.00011,17.14619]
[1776714576534,38.73,76281.3,0.0,-0.80979,0.00011,17.16686]
[1776714579555,38.73,76285.04,0.0,-0.80938,0.00011,17.19063]
[1776714582577,38.73,76288.22,0.0,-0.80903,0.00011,17.21084]
[1776714587613,38.73,76288.58,0.0,-0.80899,0.00011,17.21305]
[1776714592649,38.73,76288.77,0.0,-0.80897,0.00011,17.21416]
[1776714593656,38.73,76292.98,0.0,-0.8085,0.00011,17.24094]
[1776714600705,38.73,76290.7,0.0,-0.80877,0.00011,17.22531]
[1776714604733,38.73,76294.68,0.0,-0.80834,0.00011,17.2501]
[1776714609771,38.72,76292.34,0.0,-0.80862,0.00011,17.23437]
[1776714612793,38.72,76286.95,0.0,-0.80922,0.00011,17.19958]
[1776714617827,38.72,76287.64,0.0,-0.80916,0.00011,17.20343]
[1776714622863,38.72,76279.53,0.0,-0.81007,0.00011,17.15119]
[1776714623870,38.72,76270.49,0.0,-0.81107,0.00011,17.09346]
[1776714624877,38.72,76269.98,0.0,-0.81112,0.00011,17.09024]
[1776714629912,38.72,76269.51,0.0,-0.81117,0.00011,17.08745]
[1776714632933,38.72,76265.01,0.0,-0.8117,0.00011,17.05455]
[1776714633945,38.72,76274.96,0.0,-0.8106,0.00011,17.11809]
[1776714634952,38.72,76275.43,0.0,-0.81055,0.00011,17.12103]
[1776714639987,38.72,76274.46,0.0,-0.81066,0.00011,17.1147]
[1776714640994,38.72,76265.41,0.0,-0.81166,0.00011,17.05692]
[1776714642001,38.72,76263.52,0.0,-0.81187,0.00011,17.04492]
[1776714646029,38.72,76272.34,0.0,-0.81089,0.00011,17.10166]
[1776714647036,38.72,76278.3,0.0,-0.81023,0.00011,17.13969]
[1776714652074,38.72,76269.21,0.0,-0.81124,0.00011,17.08095]
[1776714656099,38.72,76265.65,0.0,-0.81164,0.00011,17.05785]
[1776714658113,38.72,76262.42,0.0,-0.812,0.00011,17.03708]
[1776714663151,38.72,76262.22,0.0,-0.81203,0.00011,17.03561]
[1776714665165,38.72,76257.91,0.0,-0.8125,0.00011,17.008]
[1776714669193,38.72,76254.69,0.0,-0.81286,0.00011,16.9876]
[1776714673222,38.72,76260.96,0.0,-0.81216,0.00011,17.02787]
[1776714674229,38.72,76269.78,0.0,-0.81119,0.00011,17.08422]
[1776714677264,38.72,76272.99,0.0,-0.81084,0.00011,17.10451]
[1776714684310,38.72,76273.03,0.0,-0.81084,0.00011,17.10422]
[1776714689803,38.72,76275.05,0.0,-0.81063,0.00011,17.11676]
[1776714695387,38.71,76276.37,0.0,-0.81053,0.00011,17.12017]
[1776714699415,38.71,76271.78,0.0,-0.81104,0.00011,17.09043]
[1776714704455,38.71,76271.83,0.0,-0.81105,0.00011,17.09023]
[1776714706469,38.71,76275.76,0.0,-0.81062,0.00011,17.1151]
[1776714711504,38.71,76277.7,0.0,-0.81041,0.00011,17.12671]
[1776714716539,38.71,76274.53,0.0,-0.81078,0.00011,17.10564]
[1776714721574,38.7,76275.66,0.0,-0.81067,0.00011,17.11213]
[1776714726609,38.7,76274.94,0.0,-0.81077,0.00011,17.10656]
[1776714732651,38.7,76275.95,0.0,-0.81067,0.00011,17.11204]
[1776714738692,38.7,76278.94,0.0,-0.81036,0.00011,17.13007]
[1776714740353,38.69,76279.07,0.0,-0.81035,0.00011,17.13071]
[1776714740707,38.69,76279.08,0.0,-0.81035,0.00011,17.13058]
[1776714744207,38.69,76278.51,0.0,-0.81042,0.00011,17.12656]
[1776714744734,38.69,76279.98,0.0,-0.81026,0.00011,17.13557]
[1776714749770,38.69,76282.05,0.0,-0.81005,0.00011,17.14774]
[1776714754805,38.69,76277.31,0.0,-0.81063,0.00011,17.11226]
[1776714759839,38.68,76275.43,0.0,-0.81085,0.00011,17.09951]
[1776714764875,38.68,76274.11,0.0,-0.81101,0.00011,17.09048]
[1776714766889,38.68,76278.55,0.0,-0.81052,0.00011,17.11862]
[1776714771923,38.68,76277.32,0.0,-0.81067,0.00011,17.11005]
[1776714774945,38.68,76270.69,0.0,-0.81141,0.00011,17.06729]
[1776714775952,38.68,76261.37,0.0,-0.81244,0.00011,17.00751]
[1776714776959,38.68,76259.7,0.0,-0.81263,0.00011,16.99671]
[1776714781994,38.68,76259.8,0.0,-0.81263,0.00011,16.99684]
[1776714784008,38.68,76265.33,0.0,-0.81202,0.00011,17.03198]
[1776714787029,38.67,76269.3,0.0,-0.81159,0.00011,17.05687]
[1776714791057,38.67,76275.22,0.0,-0.81095,0.00011,17.09397]
[1776714796092,38.67,76276.86,0.0,-0.81078,0.00011,17.10371]
[1776714801127,38.67,76277.85,0.0,-0.81068,0.00011,17.10945]
[1776714807170,38.67,76278.16,0.0,-0.81066,0.00011,17.1107]
[1776714809184,38.67,76281.51,0.0,-0.8103,0.00011,17.13182]
[1776714814219,38.66,76282.63,0.0,-0.81022,0.00011,17.13389]
[1776714819254,38.66,76282.27,0.0,-0.81027,0.00011,17.13078]
[1776714824289,38.66,76281.26,0.0,-0.8104,0.00011,17.12353]
[1776714829324,38.66,76277.94,0.0,-0.81078,0.00011,17.10158]
[1776714831338,38.66,76274.5,0.0,-0.81117,0.00011,17.07932]
[1776714836376,38.65,76273.37,0.0,-0.8113,0.00011,17.07148]
[1776714841411,38.65,76273.75,0.0,-0.81127,0.00011,17.07335]
[1776714847453,38.65,76274.59,0.0,-0.81119,0.00011,17.07807]
[1776714851481,38.65,76279.61,0.0,-0.81064,0.00011,17.10974]
[1776714857331,38.65,76276.7,0.0,-0.81098,0.00011,17.09055]
[1776714866590,38.64,76279.52,0.0,-0.81069,0.00011,17.10723]
[1776714871625,38.64,76279.19,0.0,-0.81077,0.00011,17.1002]
[1776714876660,38.64,76279.79,0.0,-0.81071,0.00011,17.1034]
[1776714879681,38.64,76283.53,0.0,-0.81031,0.00011,17.12693]
[1776714886730,38.64,76282.77,0.0,-0.81041,0.00011,17.12102]
[1776714890770,38.64,76278.82,0.0,-0.81086,0.00011,17.09519]
[1776714891777,38.63,76274.28,0.0,-0.81136,0.00011,17.066]
[1776714893791,38.63,76270.58,0.0,-0.81178,0.00011,17.0421]
[1776714898826,38.63,76269.32,0.0,-0.81192,0.00011,17.03376]
[1776714901849,38.63,76265.3,0.0,-0.81237,0.00011,17.00786]
[1776714906884,38.63,76265.34,0.0,-0.81237,0.00011,17.00795]
[1776714907891,38.63,76271.34,0.0,-0.8117,0.00011,17.04636]
[1776714912926,38.63,76274.17,0.0,-0.8114,0.00011,17.0642]
[1776714915947,38.63,76269.57,0.0,-0.81191,0.00011,17.03454]
[1776714920982,38.63,76269.68,0.0,-0.8119,0.00011,17.03501]
[1776714921989,38.63,76264.94,0.0,-0.81242,0.00011,17.00461]
[1776714929042,38.63,76265.37,0.0,-0.81238,0.00011,17.00721]
[1776714936091,38.63,76265.37,0.0,-0.81242,0.00011,17.00275]
[1776714945154,38.63,76265.63,0.0,-0.81239,0.00011,17.00408]
[1776714950189,38.63,76266.16,0.0,-0.81234,0.00011,17.00721]
[1776714956231,38.63,76260.72,0.0,-0.81295,0.00011,16.97212]
[1776714957238,38.63,76257.38,0.0,-0.81332,0.00011,16.95059]
[1776714962273,38.63,76257.13,0.0,-0.81335,0.00011,16.94854]
[1776714967310,38.62,76261.86,0.0,-0.81284,0.00011,16.97837]
[1776714972345,38.62,76265.23,0.0,-0.81248,0.00011,16.99925]
[1776714977380,38.62,76273.46,0.0,-0.81158,0.00011,17.05116]
[1776714978386,38.62,76277.68,0.0,-0.81112,0.00011,17.07795]
[1776714981417,38.62,76287.2,0.0,-0.81007,0.00011,17.13834]
[1776714982420,38.62,76295.51,0.0,-0.80915,0.00011,17.19146]
[1776714983427,38.62,76296.76,0.0,-0.80901,0.00011,17.19922]
[1776714984461,38.62,76290.97,0.0,-0.80966,0.00011,17.16222]
[1776714985444,38.62,76282.46,0.0,-0.81061,0.00011,17.10756]
[1776714987458,38.62,76281.61,0.0,-0.8107,0.00011,17.10196]
[1776714992493,38.61,76282.33,0.0,-0.81067,0.00011,17.10151]
[1776714995514,38.61,76287.12,0.0,-0.81015,0.00011,17.13171]
[1776715000549,38.61,76289.07,0.0,-0.80994,0.00011,17.14347]
[1776715008606,38.61,76290.15,0.0,-0.80985,0.00011,17.1492]
[1776715009616,38.61,76297.13,0.0,-0.80907,0.00011,17.19367]
[1776715010622,38.61,76305.64,0.0,-0.80812,0.00011,17.24784]
[1776715012637,38.61,76306.55,0.0,-0.80803,0.00011,17.25317]
[1776715015658,38.6,76317.75,0.0,-0.80679,0.00011,17.32386]
[1776715017672,38.6,76321.9,0.0,-0.80633,0.00011,17.34963]
[1776715018683,38.6,76326.25,0.0,-0.80585,0.00011,17.37712]
[1776715019690,38.6,76338.69,0.0,-0.80445,0.00011,17.45616]
[1776715020697,38.6,76346.92,0.0,-0.80352,0.00011,17.50822]
[1776715022716,38.6,76348.12,0.0,-0.80339,0.00011,17.51543]
[1776715024624,38.6,76350.09,0.0,-0.80317,0.00011,17.52774]
[1776715024665,38.6,76350.09,0.0,-0.80317,0.00011,17.52774]
[1776715024700,38.6,76350.09,0.0,-0.80317,0.00011,17.52774]
[1776715024730,38.6,76349.16,0.0,-0.80328,0.00011,17.5216]
[1776715029765,38.59,76349.29,0.0,-0.80329,0.00011,17.52133]
[1776715034808,38.59,76349.89,0.0,-0.80324,0.00011,17.52401]
[1776715035811,38.59,76331.16,0.0,-0.80536,0.00011,17.40454]
[1776715036818,38.59,76326.43,0.0,-0.8059,0.00011,17.37417]
[1776715037825,38.59,76324.38,0.0,-0.80614,0.00011,17.36101]
[1776715039839,38.59,76331.93,0.0,-0.80529,0.00011,17.40904]
[1776715044941,38.59,76334.4,0.0,-0.80501,0.00011,17.42443]
[1776715046888,38.59,76344.72,0.0,-0.80385,0.00011,17.48982]
[1776715047895,38.59,76351.28,0.0,-0.80311,0.00011,17.53143]
[1776715049909,38.58,76355.47,0.0,-0.80264,0.00011,17.55778]
[1776715050916,38.58,76359.47,0.0,-0.80218,0.00011,17.58307]
[1776715056957,38.58,76359.56,0.0,-0.80222,0.00011,17.57838]
[1776715061995,38.58,76356.33,0.0,-0.80261,0.00011,17.55687]
[1776715067030,38.58,76356.65,0.0,-0.80259,0.00011,17.55824]
[1776715072066,38.57,76352.61,0.0,-0.80306,0.00011,17.53194]
[1776715073073,38.57,76349.08,0.0,-0.80346,0.00011,17.5094]
[1776715078109,38.57,76346.62,0.0,-0.80375,0.00011,17.49314]
[1776715081131,38.57,76332.56,0.0,-0.80535,0.00011,17.40305]
[1776715082137,38.57,76329.33,0.0,-0.80572,0.00011,17.38238]
[1776715087173,38.57,76333.25,0.0,-0.80528,0.00011,17.407]
[1776715088179,38.57,76338.37,0.0,-0.80471,0.00011,17.43954]
[1776715090194,38.57,76348.95,0.0,-0.80351,0.00011,17.50665]
[1776715091201,38.57,76353.61,0.0,-0.80298,0.00011,17.5361]
[1776715094221,38.57,76358.17,0.0,-0.80248,0.00011,17.56454]
[1776715099257,38.56,76355.35,0.0,-0.80281,0.00011,17.54589]
[1776715104292,38.56,76354.95,0.0,-0.80287,0.00011,17.54278]
[1776715108319,38.56,76348.82,0.0,-0.80357,0.00011,17.50333]
[1776715109326,38.56,76345.41,0.0,-0.80396,0.00011,17.48144]
[1776715112348,38.56,76332.47,0.0,-0.80547,0.00011,17.39424]
[1776715113354,38.56,76332.06,0.0,-0.80552,0.00011,17.39156]
[1776715118390,38.56,76329.42,0.0,-0.80582,0.00011,17.37441]
[1776715123426,38.56,76335.47,0.0,-0.80514,0.00011,17.41273]
[1776715128461,38.56,76336.53,0.0,-0.80504,0.00011,17.41886]
[1776715129468,38.56,76330.54,0.0,-0.80571,0.00011,17.38053]
[1776715133496,38.56,76326.38,0.0,-0.80619,0.00011,17.35371]
[1776715138531,38.55,76327.13,0.0,-0.80611,0.00011,17.35824]
[1776715140544,38.55,76332.21,0.0,-0.80554,0.00011,17.39054]
[1776715144573,38.55,76324.61,0.0,-0.8064,0.00011,17.34181]
[1776715145580,38.55,76319.37,0.0,-0.80699,0.00011,17.30831]
[1776715146587,38.55,76315.82,0.0,-0.80739,0.00011,17.28563]
[1776715147594,38.55,76312.61,0.0,-0.80775,0.00011,17.26514]
[1776715152629,38.55,76313.16,0.0,-0.80768,0.00011,17.2689]
[1776715155710,38.55,76301.46,0.0,-0.80899,0.00011,17.19422]
[1776715157664,38.56,76300.88,0.0,-0.80905,0.00011,17.19076]
[1776715160685,38.56,76296.72,0.0,-0.80951,0.00011,17.16453]
[1776715163705,38.56,76300.22,0.0,-0.80911,0.00011,17.18742]
[1776715165720,38.56,76303.38,0.0,-0.80875,0.00011,17.20789]
[1776715168825,38.56,76306.96,0.0,-0.80835,0.00011,17.23109]
[1776715174803,38.56,76303.32,0.0,-0.80878,0.00011,17.204]
[1776715176817,38.56,76296.46,0.0,-0.80954,0.00011,17.16034]
[1776715181851,38.56,76298.29,0.0,-0.80932,0.00011,17.1728]
[1776715182859,38.56,76301.8,0.0,-0.80893,0.00011,17.1954]
[1776715186886,38.57,76308.29,0.0,-0.80819,0.00011,17.2374]
[1776715187894,38.57,76314.65,0.0,-0.80748,0.00011,17.27812]
[1776715191924,38.57,76307.28,0.0,-0.8083,0.00011,17.23119]
[1776715194945,38.57,76311.5,0.0,-0.80782,0.00011,17.25846]
[1776715195952,38.57,76315.25,0.0,-0.8074,0.00011,17.28267]
[1776715196960,38.57,76325.62,0.0,-0.80623,0.00011,17.34909]
[1776715197968,38.57,76332.41,0.0,-0.80546,0.00011,17.39259]
[1776715198975,38.57,76332.01,0.0,-0.8055,0.00011,17.39014]
[1776715200989,38.57,76313.72,0.0,-0.80756,0.00011,17.27352]
[1776715201996,38.57,76298.78,0.0,-0.80923,0.00011,17.17793]
[1776715203008,38.57,76296.26,0.0,-0.80951,0.00011,17.16184]
[1776715204487,38.57,76299.08,0.0,-0.80919,0.00011,17.18034]
[1776715206463,38.57,76297.93,0.0,-0.80932,0.00011,17.17298]
[1776715206530,38.57,76298.09,0.0,-0.80929,0.00011,17.17444]
[1776715210471,38.57,76298.57,0.0,-0.80923,0.00011,17.17808]
[1776715210556,38.57,76299.31,0.0,-0.80914,0.00011,17.18323]
[1776715216094,38.58,76298.12,0.0,-0.80926,0.00011,17.17609]
[1776715219119,38.58,76270.31,0.0,-0.81235,0.00011,16.99834]
[1776715220127,38.58,76260.66,0.0,-0.81341,0.00011,16.93659]
[1776715221134,38.58,76256.21,0.0,-0.8139,0.00011,16.90828]
[1776715222141,38.58,76254.87,0.0,-0.81404,0.00011,16.90002]
[1776715224155,38.58,76253.19,0.0,-0.81421,0.00011,16.89016]
[1776715229190,38.58,76252.87,0.0,-0.81422,0.00011,16.88938]
[1776715234225,38.59,76249.06,0.0,-0.81465,0.00011,16.86178]
[1776715238253,38.59,76253.13,0.0,-0.81418,0.00011,16.889]
[1776715239260,38.59,76258.87,0.0,-0.81355,0.00011,16.92606]
[1776715240268,38.59,76263.64,0.0,-0.81302,0.00011,16.95683]
[1776715244295,38.59,76258.8,0.0,-0.81354,0.00011,16.92642]
[1776715245302,38.59,76253.5,0.0,-0.81412,0.00011,16.89255]
[1776715250257,38.6,76253.24,0.0,-0.81414,0.00011,16.89123]
[1776715250337,38.6,76249.71,0.0,-0.81453,0.00011,16.86892]
[1776715250918,38.6,76249.71,0.0,-0.81453,0.00011,16.86892]
[1776715251345,38.6,76245.04,0.0,-0.81504,0.00011,16.83912]
[1776715252022,38.6,76245.04,0.0,-0.81504,0.00011,16.83912]
[1776715252072,38.6,76245.04,0.0,-0.81504,0.00011,16.83912]
[1776715253850,38.6,76247.96,0.0,-0.81471,0.00011,16.85831]
[1776715253968,38.6,76246.87,0.0,-0.81482,0.00011,16.85153]
[1776715254367,38.6,76241.72,0.0,-0.81538,0.00011,16.81869]
[1776715255629,38.6,76241.72,0.0,-0.81538,0.00011,16.81869]
[1776715255678,38.6,76241.72,0.0,-0.81538,0.00011,16.81869]
[1776715255687,38.6,76241.72,0.0,-0.81538,0.00011,16.81869]
[1776715259080,38.6,76237.95,0.0,-0.81578,0.00011,16.79561]
[1776715259133,38.6,76237.95,0.0,-0.81578,0.00011,16.79561]
[1776715259196,38.6,76237.95,0.0,-0.81578,0.00011,16.79561]
[1776715259402,38.6,76236.86,0.0,-0.81589,0.00011,16.78891]
[1776715261416,38.6,76216.35,0.0,-0.81811,0.00011,16.65755]
[1776715262422,38.61,76214.25,0.0,-0.81834,0.00011,16.64429]
[1776715263431,38.61,76200.77,0.0,-0.81979,0.00011,16.55772]
[1776715264438,38.61,76196.27,0.0,-0.82027,0.00011,16.52904]
[1776715268466,38.61,76187.36,0.0,-0.82121,0.00011,16.47286]
[1776715269473,38.61,76173.39,0.0,-0.8227,0.00011,16.3831]
[1776715270483,38.61,76167.37,0.0,-0.82334,0.00011,16.34428]
[1776715271489,38.61,76164.01,0.0,-0.82369,0.00011,16.323]
[1776715276523,38.61,76160.27,0.0,-0.82407,0.00011,16.30005]
[1776715279545,38.62,76169.32,0.0,-0.8231,0.00011,16.3592]
[1776715282566,38.62,76155.08,0.0,-0.8246,0.00011,16.26814]
[1776715283573,38.62,76153.81,0.0,-0.82473,0.00011,16.26018]
[1776715284581,38.62,76160.03,0.0,-0.82406,0.00011,16.30059]
[1776715286595,38.62,76172.8,0.0,-0.82269,0.00011,16.38353]
[1776715287606,38.62,76175.56,0.0,-0.82239,0.00011,16.40157]
[1776715289770,38.62,76174.93,0.0,-0.82246,0.00011,16.39774]
[1776715289822,38.62,76174.93,0.0,-0.82246,0.00011,16.39774]
[1776715289935,38.62,76175.23,0.0,-0.82242,0.00011,16.39991]
[1776715292641,38.63,76178.43,0.0,-0.8221,0.00011,16.41696]
[1776715293648,38.63,76184.23,0.0,-0.82147,0.00011,16.45456]
[1776715294655,38.63,76189.11,0.0,-0.82095,0.00011,16.48618]
[1776715296675,38.63,76173.81,0.0,-0.82258,0.00011,16.38806]
[1776715297678,38.63,76170.65,0.0,-0.82291,0.00011,16.36799]
[1776715298306,38.63,76170.65,0.0,-0.82291,0.00011,16.36799]
[1776715298358,38.63,76170.65,0.0,-0.82291,0.00011,16.36799]
[1776715298442,38.63,76170.65,0.0,-0.82291,0.00011,16.36799]
[1776715299734,38.63,76170.81,0.0,-0.82289,0.00011,16.36934]
[1776715299786,38.63,76170.81,0.0,-0.82289,0.00011,16.36934]
[1776715299835,38.63,76170.74,0.0,-0.82289,0.00011,16.3692]
[1776715299935,38.63,76170.74,0.0,-0.82289,0.00011,16.3692]
[1776715301340,38.63,76169.28,0.0,-0.82304,0.00011,16.36012]
[1776715301366,38.63,76169.28,0.0,-0.82304,0.00011,16.36012]
[1776715301450,38.63,76169.28,0.0,-0.82304,0.00011,16.36012]
[1776715301706,38.63,76164.58,0.0,-0.82354,0.00011,16.33016]
[1776715302713,38.63,76160.44,0.0,-0.82397,0.00011,16.30384]
[1776715303966,38.63,76159.15,0.0,-0.8241,0.00011,16.29593]
[1776715304191,38.63,76159.15,0.0,-0.8241,0.00011,16.29593]
[1776715304258,38.63,76159.15,0.0,-0.8241,0.00011,16.29593]
[1776715304776,38.63,76159.15,0.0,-0.8241,0.00011,16.29593]
[1776715304922,38.64,76158.82,0.0,-0.82413,0.00011,16.29422]
[1776715304936,38.64,76158.82,0.0,-0.82413,0.00011,16.29422]
[1776715304974,38.64,76158.82,0.0,-0.82413,0.00011,16.29422]
[1776715305734,38.64,76158.86,0.0,-0.82412,0.00011,16.2949]
[1776715305961,38.64,76158.86,0.0,-0.82412,0.00011,16.2949]
[1776715306198,38.64,76158.86,0.0,-0.82412,0.00011,16.2949]
[1776715306741,38.64,76166.37,0.0,-0.82331,0.00011,16.34372]
[1776715307748,38.64,76170.52,0.0,-0.82286,0.00011,16.37081]
[1776715307979,38.64,76170.52,0.0,-0.82286,0.00011,16.37081]
[1776715308138,38.64,76170.52,0.0,-0.82286,0.00011,16.37081]
[1776715308199,38.64,76170.52,0.0,-0.82286,0.00011,16.37081]
[1776715310241,38.64,76168.92,0.0,-0.82302,0.00011,16.36112]
[1776715310418,38.64,76168.92,0.0,-0.82302,0.00011,16.36112]
[1776715310441,38.64,76168.92,0.0,-0.82302,0.00011,16.36112]
[1776715310509,38.64,76168.92,0.0,-0.82302,0.00011,16.36112]
[1776715310535,38.64,76168.92,0.0,-0.82302,0.00011,16.36112]
[1776715310580,38.64,76168.92,0.0,-0.82302,0.00011,16.36112]
[1776715310694,38.64,76168.92,0.0,-0.82302,0.00011,16.36112]
[1776715310769,38.64,76172.92,0.0,-0.82259,0.00011,16.38721]
[1776715315126,38.64,76173.67,0.0,-0.82249,0.00011,16.39323]
[1776715315178,38.64,76173.67,0.0,-0.82249,0.00011,16.39323]
[1776715315194,38.64,76173.67,0.0,-0.82249,0.00011,16.39323]
[1776715318715,38.65,76173.84,0.0,-0.82246,0.00011,16.39519]
[1776715318825,38.65,76173.85,0.0,-0.82245,0.00011,16.39554]
[1776715318935,38.65,76173.85,0.0,-0.82245,0.00011,16.39554]
[1776715320465,38.65,76173.85,0.0,-0.82245,0.00011,16.39554]
[1776715320467,38.65,76173.85,0.0,-0.82245,0.00011,16.39554]
[1776715320687,38.65,76173.85,0.0,-0.82245,0.00011,16.39554]
[1776715322853,38.65,76182.08,0.0,-0.82155,0.00011,16.44965]
[1776715323860,38.65,76186.68,0.0,-0.82105,0.00011,16.47947]
[1776715324025,38.65,76186.68,0.0,-0.82105,0.00011,16.47947]
[1776715324077,38.65,76186.68,0.0,-0.82105,0.00011,16.47947]
[1776715324192,38.65,76186.68,0.0,-0.82105,0.00011,16.47947]
[1776715324316,38.65,76186.68,0.0,-0.82105,0.00011,16.47947]
[1776715324332,38.65,76186.68,0.0,-0.82105,0.00011,16.47947]
[1776715324436,38.65,76186.68,0.0,-0.82105,0.00011,16.47947]
[1776715324866,38.65,76187.1,0.0,-0.82101,0.00011,16.48234]
[1776715333930,38.66,76187.26,0.0,-0.82096,0.00011,16.48507]
[1776715335727,38.66,76187.05,0.0,-0.82098,0.00011,16.4839]
[1776715335778,38.66,76187.05,0.0,-0.82098,0.00011,16.4839]
[1776715335934,38.66,76187.05,0.0,-0.82098,0.00011,16.4839]
[1776715336959,38.66,76187.2,0.0,-0.82096,0.00011,16.48504]
[1776715337002,38.66,76187.2,0.0,-0.82096,0.00011,16.48504]
[1776715337187,38.66,76187.2,0.0,-0.82096,0.00011,16.48504]
[1776715337286,38.66,76186.99,0.0,-0.82098,0.00011,16.48406]
[1776715339847,38.66,76187.02,0.0,-0.82097,0.00011,16.48425]
[1776715339899,38.66,76187.02,0.0,-0.82097,0.00011,16.48425]
[1776715339943,38.66,76187.02,0.0,-0.82097,0.00011,16.48425]
[1776715340960,38.66,76186.9,0.0,-0.82098,0.00011,16.48389]
[1776715341103,38.66,76186.9,0.0,-0.82098,0.00011,16.48389]
[1776715341194,38.66,76186.9,0.0,-0.82098,0.00011,16.48389]
[1776715344376,38.66,76187.28,0.0,-0.82093,0.00011,16.48697]
[1776715344436,38.66,76187.28,0.0,-0.82093,0.00011,16.48697]
[1776715344455,38.66,76187.28,0.0,-0.82093,0.00011,16.48697]
[1776715344495,38.66,76187.28,0.0,-0.82093,0.00011,16.48697]
[1776715344593,38.66,76187.28,0.0,-0.82093,0.00011,16.48697]
[1776715344687,38.66,76187.28,0.0,-0.82093,0.00011,16.48697]
[1776715344694,38.66,76190.38,0.0,-0.82058,0.00011,16.50756]
[1776715346014,38.66,76197.89,0.0,-0.81977,0.00011,16.55619]
[1776715349034,38.67,76206.32,0.0,-0.81884,0.00011,16.61123]
[1776715351049,38.67,76210.58,0.0,-0.81841,0.00011,16.63483]
[1776715353328,38.67,76211.19,0.0,-0.81834,0.00011,16.63899]
[1776715353377,38.67,76211.19,0.0,-0.81834,0.00011,16.63899]
[1776715353447,38.67,76211.19,0.0,-0.81834,0.00011,16.63899]
[1776715354535,38.67,76211.25,0.0,-0.81832,0.00011,16.63985]
[1776715354674,38.67,76211.25,0.0,-0.81832,0.00011,16.63985]
[1776715354691,38.67,76211.25,0.0,-0.81832,0.00011,16.63985]
[1776715354787,38.67,76211.36,0.0,-0.81831,0.00011,16.6408]
[1776715355197,38.67,76211.36,0.0,-0.81831,0.00011,16.6408]
[1776715355435,38.67,76211.36,0.0,-0.81831,0.00011,16.6408]
[1776715355439,38.67,76212.29,0.0,-0.8182,0.00011,16.647]
[1776715361902,38.67,76215.12,0.0,-0.81788,0.00011,16.6661]
[1776715361937,38.67,76215.12,0.0,-0.81788,0.00011,16.6661]
[1776715363814,38.67,76218.95,0.0,-0.81746,0.00011,16.69109]
[1776715363822,38.67,76218.95,0.0,-0.81746,0.00011,16.69109]
[1776715363934,38.67,76218.95,0.0,-0.81746,0.00011,16.69109]
[1776715363868,38.68,76219.31,0.0,-0.81741,0.00011,16.69403]
[1776715369197,38.68,76221.19,0.0,-0.81718,0.00011,16.70764]
[1776715371742,38.68,76222.8,0.0,-0.817,0.00011,16.71825]
[1776715371802,38.68,76222.8,0.0,-0.817,0.00011,16.71825]
[1776715371944,38.68,76222.8,0.0,-0.817,0.00011,16.71825]
[1776715373278,38.68,76224.58,0.0,-0.81679,0.00011,16.7302]
[1776715373330,38.68,76224.58,0.0,-0.81679,0.00011,16.7302]
[1776715373441,38.68,76224.58,0.0,-0.81679,0.00011,16.7302]
[1776715373492,38.68,76227.65,0.0,-0.81645,0.00011,16.75059]
[1776715376246,38.69,76231.54,0.0,-0.81601,0.00011,16.77615]
[1776715378568,38.69,76232.53,0.0,-0.8159,0.00011,16.78279]
[1776715378620,38.69,76232.53,0.0,-0.8159,0.00011,16.78279]
[1776715378690,38.69,76232.53,0.0,-0.8159,0.00011,16.78279]
[1776715381281,38.69,76241.95,0.0,-0.81485,0.00011,16.84417]
[1776715382287,38.69,76249.61,0.0,-0.81401,0.00011,16.89348]
[1776715383295,38.69,76254.57,0.0,-0.81346,0.00011,16.9255]
[1776715385309,38.69,76257.16,0.0,-0.81316,0.00011,16.94273]
[1776715388098,38.69,76257.27,0.0,-0.81314,0.00011,16.94414]
[1776715388144,38.69,76257.27,0.0,-0.81314,0.00011,16.94414]
[1776715388167,38.69,76257.27,0.0,-0.81314,0.00011,16.94414]
[1776715389831,38.7,76257.27,0.0,-0.81313,0.00011,16.94449]
[1776715389853,38.7,76257.27,0.0,-0.81313,0.00011,16.94449]
[1776715389935,38.7,76257.27,0.0,-0.81313,0.00011,16.94449]
[1776715389954,38.7,76257.8,0.0,-0.81306,0.00011,16.94843]
[1776715393823,38.7,76257.31,0.0,-0.8131,0.00011,16.94617]
[1776715393939,38.7,76257.31,0.0,-0.8131,0.00011,16.94617]
[1776715398528,38.7,76259.05,0.0,-0.81288,0.00011,16.95873]
[1776715398690,38.7,76259.05,0.0,-0.81288,0.00011,16.95873]
[1776715398940,38.7,76259.05,0.0,-0.81288,0.00011,16.95873]
[1776715398789,38.7,76261.58,0.0,-0.8126,0.00011,16.97526]
[1776715400565,38.71,76263.76,0.0,-0.81235,0.00011,16.98953]
[1776715400695,38.71,76263.76,0.0,-0.81235,0.00011,16.98953]
[1776715400832,38.71,76263.76,0.0,-0.81235,0.00011,16.98953]
[1776715401421,38.71,76270.95,0.0,-0.81155,0.00011,17.03609]
[1776715403654,38.71,76271.46,0.0,-0.81149,0.00011,17.03959]
[1776715403689,38.71,76271.46,0.0,-0.81149,0.00011,17.03959]
[1776715403785,38.71,76271.46,0.0,-0.81149,0.00011,17.03959]
[1776715403791,38.71,76273.51,0.0,-0.81126,0.00011,17.05292]
[1776715404284,38.71,76273.51,0.0,-0.81126,0.00011,17.05292]
[1776715404438,38.71,76273.51,0.0,-0.81126,0.00011,17.05292]
[1776715404442,38.71,76273.65,0.0,-0.81124,0.00011,17.05404]
[1776715410483,38.71,76273.47,0.0,-0.81123,0.00011,17.05419]
[1776715411921,38.71,76273.47,0.0,-0.81123,0.00011,17.05419]
[1776715411942,38.71,76273.47,0.0,-0.81123,0.00011,17.05419]
[1776715412552,38.71,76273.62,0.0,-0.81125,0.00011,17.05107]
[1776715415359,38.71,76274.83,0.0,-0.8111,0.00011,17.05922]
[1776715415411,38.71,76274.83,0.0,-0.8111,0.00011,17.05922]
[1776715415439,38.71,76274.83,0.0,-0.8111,0.00011,17.05922]
[1776715415512,38.72,76274.83,0.0,-0.8111,0.00011,17.05962]
[1776715420554,38.72,76271.91,0.0,-0.8114,0.00011,17.04198]
[1776715421063,38.72,76271.91,0.0,-0.8114,0.00011,17.04198]
[1776715421116,38.72,76271.91,0.0,-0.8114,0.00011,17.04198]
[1776715421194,38.72,76271.91,0.0,-0.8114,0.00011,17.04198]
[1776715421878,38.72,76271.91,0.0,-0.8114,0.00011,17.04198]
[1776715421927,38.72,76271.91,0.0,-0.8114,0.00011,17.04198]
[1776715421936,38.72,76271.91,0.0,-0.8114,0.00011,17.04198]
[1776715422037,38.72,76271.15,0.0,-0.81148,0.00011,17.03735]
[1776715423575,38.72,76260.61,0.0,-0.81264,0.00011,16.97043]
[1776715424848,38.72,76260.61,0.0,-0.81264,0.00011,16.97043]
[1776715424890,38.72,76260.61,0.0,-0.81264,0.00011,16.97043]
[1776715424939,38.72,76260.61,0.0,-0.81264,0.00011,16.97043]
[1776715425652,38.72,76258.41,0.0,-0.81288,0.00011,16.95655]
[1776715425700,38.72,76258.41,0.0,-0.81288,0.00011,16.95655]
[1776715425937,38.72,76258.41,0.0,-0.81288,0.00011,16.95655]
[1776715426037,38.72,76259.35,0.0,-0.81277,0.00011,16.96286]
[1776715429370,38.72,76259.85,0.0,-0.8127,0.00011,16.96693]
[1776715429380,38.72,76259.85,0.0,-0.8127,0.00011,16.96693]
[1776715429439,38.72,76259.85,0.0,-0.8127,0.00011,16.96693]
[1776715430452,38.72,76262.62,0.0,-0.81239,0.00011,16.9849]
[1776715430633,38.72,76262.62,0.0,-0.81239,0.00011,16.9849]
[1776715430688,38.72,76262.62,0.0,-0.81239,0.00011,16.9849]
[1776715430734,38.73,76266.5,0.0,-0.81196,0.00011,17.00994]
[1776715433369,38.73,76269.11,0.0,-0.81166,0.00011,17.02704]
[1776715433439,38.73,76269.11,0.0,-0.81166,0.00011,17.02704]
[1776715433693,38.73,76269.11,0.0,-0.81166,0.00011,17.02704]
[1776715433774,38.73,76275.72,0.0,-0.81092,0.00011,17.06946]
[1776715435976,38.73,76277.32,0.0,-0.81074,0.00011,17.07999]
[1776715435974,38.73,76274.98,0.0,-0.811,0.00011,17.06525]
[1776715436189,38.73,76274.98,0.0,-0.811,0.00011,17.06525]
[1776715436667,38.73,76274.54,0.0,-0.81104,0.00011,17.06266]
[1776715439210,38.73,76277.76,0.0,-0.81068,0.00011,17.08363]
[1776715439244,38.73,76277.76,0.0,-0.81068,0.00011,17.08363]
[1776715439440,38.73,76277.76,0.0,-0.81068,0.00011,17.08363]
[1776715445731,38.73,76279.82,0.0,-0.81043,0.00011,17.09802]
[1776715451042,38.74,76279.83,0.0,-0.81041,0.00011,17.09879]
[1776715451541,38.74,76278.42,0.0,-0.81057,0.00011,17.08997]
[1776715451592,38.74,76278.42,0.0,-0.81057,0.00011,17.08997]
[1776715451691,38.74,76278.42,0.0,-0.81057,0.00011,17.08997]
[1776715451773,38.74,76278.24,0.0,-0.81058,0.00011,17.08901]
[1776715457760,38.74,76277.17,0.0,-0.81069,0.00011,17.08294]
[1776715457768,38.74,76277.17,0.0,-0.81069,0.00011,17.08294]
[1776715457936,38.74,76277.17,0.0,-0.81069,0.00011,17.08294]
[1776715458036,38.74,76277.69,0.0,-0.81062,0.00011,17.08666]
[1776715463326,38.74,76277.31,0.0,-0.81065,0.00011,17.08499]
[1776715463378,38.74,76277.31,0.0,-0.81065,0.00011,17.08499]
[1776715463439,38.74,76277.31,0.0,-0.81065,0.00011,17.08499]
[1776715463858,38.74,76275.96,0.0,-0.81079,0.00011,17.07678]
[1776715467945,38.75,76276.04,0.0,-0.81077,0.00011,17.07791]
[1776715467958,38.75,76276.04,0.0,-0.81077,0.00011,17.07791]
[1776715468042,38.75,76278.41,0.0,-0.81051,0.00011,17.09322]
[1776715468195,38.75,76278.41,0.0,-0.81051,0.00011,17.09322]
[1776715473056,38.75,76278.7,0.0,-0.81049,0.00011,17.09189]
[1776715473108,38.75,76277.93,0.0,-0.81057,0.00011,17.08725]
[1776715473193,38.75,76277.93,0.0,-0.81057,0.00011,17.08725]
[1776715473928,38.75,76278.25,0.0,-0.81053,0.00011,17.08957]
[1776715478963,38.75,76278.55,0.0,-0.81047,0.00011,17.09282]
[1776715481838,38.75,76278.48,0.0,-0.81048,0.00011,17.09264]
[1776715481890,38.75,76278.48,0.0,-0.81048,0.00011,17.09264]
[1776715481936,38.75,76278.48,0.0,-0.81048,0.00011,17.09264]
[1776715481991,38.76,76278.48,0.0,-0.81047,0.00011,17.09316]
[1776715488025,38.76,76278.45,0.0,-0.81044,0.00011,17.0945]
[1776715489602,38.76,76278.45,0.0,-0.81044,0.00011,17.0945]
[1776715489617,38.76,76278.45,0.0,-0.81044,0.00011,17.0945]
[1776715489694,38.76,76278.45,0.0,-0.81044,0.00011,17.0945]
[1776715489797,38.76,76278.45,0.0,-0.81043,0.00011,17.095]
[1776715496083,38.77,76278.63,0.0,-0.81039,0.00011,17.09763]
[1776715496345,38.77,76278.63,0.0,-0.81039,0.00011,17.09763]
[1776715496397,38.77,76278.63,0.0,-0.81039,0.00011,17.09763]
[1776715496442,38.77,76278.63,0.0,-0.81039,0.00011,17.09763]
[1776715497090,38.77,76282.39,0.0,-0.80996,0.00011,17.12183]
[1776715498183,38.77,76282.32,0.0,-0.80997,0.00011,17.1216]
[1776715498198,38.77,76282.32,0.0,-0.80997,0.00011,17.1216]
[1776715499109,38.77,76283.14,0.0,-0.80987,0.00011,17.12704]
[1776715506000,38.77,76284.01,0.0,-0.80977,0.00011,17.13319]
[1776715506052,38.77,76284.01,0.0,-0.80977,0.00011,17.13319]
[1776715506102,38.77,76284.36,0.0,-0.80971,0.00011,17.13623]
[1776715506193,38.77,76284.36,0.0,-0.80971,0.00011,17.13623]
[1776715513123,38.77,76284.63,0.0,-0.80967,0.00011,17.13854]
[1776715513132,38.78,76284.72,0.0,-0.80965,0.00011,17.13991]
[1776715513175,38.78,76284.72,0.0,-0.80965,0.00011,17.13991]
[1776715513194,38.78,76284.72,0.0,-0.80965,0.00011,17.13991]
[1776715515029,38.78,76284.72,0.0,-0.80965,0.00011,17.13991]
[1776715515093,38.78,76284.76,0.0,-0.80964,0.00011,17.14052]
[1776715516239,38.78,76261.04,0.0,-0.81226,0.00011,16.9895]
[1776715517246,38.78,76250.79,0.0,-0.81338,0.00011,16.92419]
[1776715518253,38.78,76250.16,0.0,-0.81345,0.00011,16.92036]
[1776715519260,38.78,76246.08,0.0,-0.81389,0.00011,16.8945]
[1776715520192,38.78,76246.08,0.0,-0.81389,0.00011,16.8945]
[1776715520193,38.78,76246.08,0.0,-0.81389,0.00011,16.8945]
[1776715520267,38.78,76244.97,0.0,-0.81401,0.00011,16.88757]
[1776715526309,38.78,76243.49,0.0,-0.81415,0.00011,16.87919]
[1776715529813,38.78,76243.92,0.0,-0.8141,0.00011,16.88245]
[1776715529865,38.78,76243.92,0.0,-0.8141,0.00011,16.88245]
[1776715529936,38.78,76243.92,0.0,-0.8141,0.00011,16.88245]
[1776715530025,38.78,76243.96,0.0,-0.81409,0.00011,16.88287]
[1776715535372,38.79,76240.25,0.0,-0.81452,0.00011,16.85563]
[1776715537404,38.79,76234.21,0.0,-0.81517,0.00011,16.81732]
[1776715538402,38.79,76229.3,0.0,-0.8157,0.00011,16.78608]
[1776715539413,38.79,76229.3,0.0,-0.8157,0.00011,16.78608]
[1776715539456,38.79,76229.3,0.0,-0.8157,0.00011,16.78608]
[1776715539471,38.79,76227.36,0.0,-0.81591,0.00011,16.77388]
[1776715540957,38.79,76227.36,0.0,-0.81591,0.00011,16.77388]
[1776715543436,38.79,76227.52,0.0,-0.81588,0.00011,16.7757]
[1776715543437,38.79,76227.6,0.0,-0.81587,0.00011,16.77648]
[1776715548474,38.79,76228.19,0.0,-0.81578,0.00011,16.78163]
[1776715550488,38.8,76220.35,0.0,-0.81662,0.00011,16.73205]
[1776715552086,38.8,76220.35,0.0,-0.81662,0.00011,16.73205]
[1776715552094,38.8,76220.35,0.0,-0.81662,0.00011,16.73205]
[1776715552187,38.8,76218.75,0.0,-0.81678,0.00011,16.72244]
[1776715552269,38.8,76218.75,0.0,-0.81678,0.00011,16.72244]
[1776715552443,38.8,76218.75,0.0,-0.81678,0.00011,16.72244]
[1776715552654,38.8,76218.55,0.0,-0.8168,0.00011,16.72152]
[1776715556530,38.8,76203.2,0.0,-0.81844,0.00011,16.62437]
[1776715557537,38.8,76195.84,0.0,-0.81923,0.00011,16.57771]
[1776715559551,38.8,76192.05,0.0,-0.81962,0.00011,16.55403]
[1776715564821,38.82,76191.28,0.0,-0.81963,0.00011,16.55348]
[1776715565594,38.82,76180.28,0.0,-0.82078,0.00011,16.48484]
[1776715566601,38.82,76172.89,0.0,-0.82155,0.00011,16.43839]
[1776715567608,38.82,76168.74,0.0,-0.82199,0.00011,16.41189]
[1776715569448,38.82,76168.88,0.0,-0.82198,0.00011,16.41291]
[1776715569456,38.82,76168.88,0.0,-0.82198,0.00011,16.41291]
[1776715569687,38.82,76168.88,0.0,-0.82198,0.00011,16.41291]
[1776715569709,38.83,76168.88,0.0,-0.82197,0.00011,16.41304]
[1776715575664,38.83,76173.41,0.0,-0.82148,0.00011,16.4426]
[1776715576671,38.83,76182.65,0.0,-0.82049,0.00011,16.502]
[1776715577678,38.83,76183.44,0.0,-0.82041,0.00011,16.50707]
[1776715578298,38.83,76183.44,0.0,-0.82041,0.00011,16.50707]
[1776715578339,38.83,76183.44,0.0,-0.82041,0.00011,16.50707]
[1776715578442,38.83,76183.44,0.0,-0.82041,0.00011,16.50707]
[1776715578685,38.83,76183.39,0.0,-0.82041,0.00011,16.50677]
[1776715583723,38.83,76181.8,0.0,-0.82058,0.00011,16.49664]
[1776715586803,38.83,76182.2,0.0,-0.82054,0.00011,16.49921]
[1776715586850,38.83,76182.2,0.0,-0.82054,0.00011,16.49921]
[1776715586935,38.83,76182.2,0.0,-0.82054,0.00011,16.49921]
[1776715586947,38.83,76182.89,0.0,-0.82046,0.00011,16.50361]
[1776715591778,38.83,76186.07,0.0,-0.82016,0.00011,16.5195]
[1776715594554,38.83,76186.14,0.0,-0.82015,0.00011,16.51985]
[1776715594606,38.83,76186.14,0.0,-0.82015,0.00011,16.51985]
[1776715594689,38.83,76186.14,0.0,-0.82015,0.00011,16.51985]
[1776715594798,38.83,76186.11,0.0,-0.82016,0.00011,16.51961]
[1776715599834,38.83,76185.6,0.0,-0.82022,0.00011,16.5161]
[1776715605153,38.83,76187.93,0.0,-0.81997,0.00011,16.53087]
[1776715605190,38.83,76187.93,0.0,-0.81997,0.00011,16.53087]
[1776715605206,38.83,76187.93,0.0,-0.81997,0.00011,16.53087]
[1776715605400,38.83,76187.64,0.0,-0.82,0.00011,16.52895]
[1776715605439,38.83,76187.64,0.0,-0.82,0.00011,16.52895]
[1776715605876,38.82,76194.73,0.0,-0.81924,0.00011,16.57428]
[1776715606883,38.82,76202.73,0.0,-0.81838,0.00011,16.62541]
[1776715609904,38.82,76204.12,0.0,-0.81824,0.00011,16.63386]
[1776715611919,38.82,76208.65,0.0,-0.81775,0.00011,16.66267]
[1776715612926,38.82,76203.76,0.0,-0.81828,0.00011,16.63128]
[1776715614940,38.82,76209.07,0.0,-0.81771,0.00011,16.66508]
[1776715616955,38.82,76233.06,0.0,-0.81511,0.00011,16.81841]
[1776715617962,38.82,76234.45,0.0,-0.81496,0.00011,16.82723]
[1776715620355,38.82,76235.19,0.0,-0.81488,0.00011,16.83183]
[1776715623244,38.82,76234.79,0.0,-0.81492,0.00011,16.82912]
[1776715623261,38.82,76234.67,0.0,-0.81494,0.00011,16.82829]
[1776715623457,38.82,76234.67,0.0,-0.81494,0.00011,16.82829]
[1776715624203,38.82,76234.67,0.0,-0.81494,0.00011,16.82829]
[1776715624010,38.82,76234.55,0.0,-0.81495,0.00011,16.82745]
[1776715629044,38.82,76237.26,0.0,-0.81466,0.00011,16.84433]
[1776715633884,38.82,76236.73,0.0,-0.81472,0.00011,16.84087]
[1776715633935,38.82,76236.73,0.0,-0.81472,0.00011,16.84087]
[1776715634188,38.82,76236.73,0.0,-0.81472,0.00011,16.84087]
[1776715634079,38.82,76237.3,0.0,-0.81467,0.00011,16.84406]
[1776715637100,38.82,76232.04,0.0,-0.81525,0.00011,16.81001]
[1776715638108,38.82,76226.18,0.0,-0.81589,0.00011,16.77245]
[1776715639115,38.82,76233.52,0.0,-0.81509,0.00011,16.81925]
[1776715641129,38.82,76236.07,0.0,-0.81482,0.00011,16.83521]
[1776715642676,38.82,76236.01,0.0,-0.81483,0.00011,16.83465]
[1776715642692,38.82,76236.01,0.0,-0.81483,0.00011,16.83465]
[1776715642728,38.82,76236.01,0.0,-0.81483,0.00011,16.83465]
[1776715643143,38.81,76236.2,0.0,-0.81481,0.00011,16.83569]
[1776715643872,38.81,76236.2,0.0,-0.81481,0.00011,16.83569]
[1776715643940,38.81,76236.2,0.0,-0.81481,0.00011,16.83569]
[1776715644150,38.81,76237.69,0.0,-0.81465,0.00011,16.84503]
[1776715645157,38.81,76261.6,0.0,-0.81203,0.00011,16.99735]
[1776715645626,38.81,76261.6,0.0,-0.81203,0.00011,16.99735]
[1776715646013,38.81,76261.6,0.0,-0.81203,0.00011,16.99735]
[1776715646164,38.81,76301.79,0.0,-0.80758,0.00011,17.253]
[1776715647171,38.81,76305.14,0.0,-0.80721,0.00011,17.27378]
[1776715647590,38.81,76305.14,0.0,-0.80721,0.00011,17.27378]
[1776715648178,38.81,76304.99,0.0,-0.80723,0.00011,17.27268]
[1776715648837,38.81,76304.99,0.0,-0.80723,0.00011,17.27268]
[1776715654220,38.81,76301.35,0.0,-0.8077,0.00011,17.24394]
[1776715655945,38.81,76298.46,0.0,-0.80802,0.00011,17.22546]
[1776715655997,38.81,76298.46,0.0,-0.80802,0.00011,17.22546]
[1776715656208,38.81,76298.46,0.0,-0.80802,0.00011,17.22546]
[1776715661269,38.81,76295.5,0.0,-0.80836,0.00011,17.20589]
[1776715666304,38.8,76293.95,0.0,-0.80856,0.00011,17.19462]
[1776715669565,38.8,76293.84,0.0,-0.80858,0.00011,17.1935]
[1776715669617,38.8,76293.84,0.0,-0.80858,0.00011,17.1935]
[1776715669707,38.8,76293.84,0.0,-0.80858,0.00011,17.1935]
[1776715673911,38.8,76294.13,0.0,-0.80857,0.00011,17.19403]
[1776715673934,38.8,76294.13,0.0,-0.80857,0.00011,17.19403]
[1776715673963,38.8,76294.13,0.0,-0.80857,0.00011,17.19403]
[1776715674012,38.79,76294.22,0.0,-0.80858,0.00011,17.194]
[1776715674853,38.79,76294.22,0.0,-0.80858,0.00011,17.194]
[1776715674950,38.79,76294.22,0.0,-0.80858,0.00011,17.194]
[1776715675051,38.79,76294.48,0.0,-0.80855,0.00011,17.19542]
[1776715676041,38.79,76294.48,0.0,-0.80855,0.00011,17.19542]
[1776715676209,38.79,76294.48,0.0,-0.80855,0.00011,17.19542]
[1776715676268,38.79,76294.48,0.0,-0.80855,0.00011,17.19542]
[1776715676455,38.79,76296.16,0.0,-0.80837,0.00011,17.20585]
[1776715680402,38.79,76302.76,0.0,-0.80764,0.00011,17.24729]
[1776715682834,38.79,76306.1,0.0,-0.80727,0.00011,17.26839]
[1776715682844,38.79,76306.1,0.0,-0.80727,0.00011,17.26839]
[1776715682951,38.79,76306.1,0.0,-0.80727,0.00011,17.26839]
[1776715683493,38.79,76306.91,0.0,-0.80718,0.00011,17.27325]
[1776715683569,38.79,76306.91,0.0,-0.80718,0.00011,17.27325]
[1776715683705,38.79,76306.91,0.0,-0.80718,0.00011,17.27325]
[1776715683788,38.79,76307.79,0.0,-0.80709,0.00011,17.27867]
[1776715685456,38.79,76314.47,0.0,-0.80634,0.00011,17.32089]
[1776715686462,38.79,76321.18,0.0,-0.80559,0.00011,17.36325]
[1776715687469,38.79,76329.66,0.0,-0.80464,0.00011,17.41674]
[1776715689482,38.79,76330.88,0.0,-0.80452,0.00011,17.42397]
[1776715693511,38.78,76335.41,0.0,-0.80402,0.00011,17.45154]
[1776715696401,38.78,76335.67,0.0,-0.80401,0.00011,17.45261]
[1776715696451,38.78,76335.67,0.0,-0.80401,0.00011,17.45261]
[1776715696466,38.78,76335.67,0.0,-0.80401,0.00011,17.45261]
[1776715696506,38.78,76335.67,0.0,-0.80401,0.00011,17.45261]
[1776715696718,38.78,76335.67,0.0,-0.80401,0.00011,17.45261]
[1776715697540,38.78,76329.99,0.0,-0.80465,0.00011,17.41636]
[1776715699898,38.78,76330.13,0.0,-0.80464,0.00011,17.41711]
[1776715699941,38.78,76330.13,0.0,-0.80464,0.00011,17.41711]
[1776715699981,38.78,76330.13,0.0,-0.80464,0.00011,17.41711]
[1776715699999,38.78,76330.1,0.0,-0.80465,0.00011,17.41673]
[1776715703536,38.78,76327.77,0.0,-0.80491,0.00011,17.40177]
[1776715703589,38.78,76327.77,0.0,-0.80491,0.00011,17.40177]
[1776715703694,38.78,76327.77,0.0,-0.80491,0.00011,17.40177]
[1776715705413,38.78,76328.24,0.0,-0.80486,0.00011,17.40456]
[1776715705458,38.78,76328.24,0.0,-0.80486,0.00011,17.40456]
[1776715705596,38.78,76326.63,0.0,-0.80505,0.00011,17.39426]
[1776715710257,38.78,76329.13,0.0,-0.80477,0.00011,17.40953]
[1776715710282,38.78,76329.13,0.0,-0.80477,0.00011,17.40953]
[1776715710443,38.78,76328.41,0.0,-0.80487,0.00011,17.40445]
[1776715715667,38.77,76324.19,0.0,-0.8054,0.00011,17.37218]
[1776715719418,38.77,76323.22,0.0,-0.80552,0.00011,17.36517]
[1776715719440,38.77,76323.22,0.0,-0.80552,0.00011,17.36517]
[1776715719490,38.77,76323.22,0.0,-0.80552,0.00011,17.36517]
[1776715720886,38.77,76323.22,0.0,-0.80552,0.00011,17.36517]
[1776715720914,38.77,76323.22,0.0,-0.80552,0.00011,17.36517]
[1776715720954,38.77,76323.22,0.0,-0.80552,0.00011,17.36517]
[1776715721013,38.77,76323.16,0.0,-0.80554,0.00011,17.3644]
[1776715723409,38.77,76323.87,0.0,-0.80546,0.00011,17.36845]
[1776715723440,38.77,76323.87,0.0,-0.80546,0.00011,17.36845]
[1776715728125,38.76,76323.18,0.0,-0.80556,0.00011,17.3633]
[1776715728198,38.76,76323.18,0.0,-0.80556,0.00011,17.3633]
[1776715729270,38.76,76323.18,0.0,-0.80556,0.00011,17.36312]
[1776715729443,38.76,76323.19,0.0,-0.80556,0.00011,17.363]
[1776715730781,38.76,76330.31,0.0,-0.80476,0.00011,17.40794]
[1776715731787,38.76,76334.37,0.0,-0.80431,0.00011,17.4336]
[1776715733209,38.76,76334.37,0.0,-0.80431,0.00011,17.4336]
[1776715733251,38.76,76334.37,0.0,-0.80431,0.00011,17.4336]
[1776715733438,38.76,76334.78,0.0,-0.80426,0.00011,17.43609]
[1776715733588,38.76,76334.78,0.0,-0.80426,0.00011,17.43609]
[1776715733625,38.76,76334.78,0.0,-0.80426,0.00011,17.43609]
[1776715733694,38.76,76334.78,0.0,-0.80426,0.00011,17.43609]
[1776715734807,38.76,76334.87,0.0,-0.80426,0.00011,17.43644]
[1776715737081,38.76,76334.78,0.0,-0.80427,0.00011,17.43575]
[1776715737196,38.76,76334.78,0.0,-0.80427,0.00011,17.43575]
[1776715737445,38.76,76332.98,0.0,-0.80447,0.00011,17.42423]
[1776715740850,38.76,76321.04,0.0,-0.80582,0.00011,17.34823]
[1776715741861,38.76,76314.88,0.0,-0.80652,0.00011,17.30892]
[1776715742866,38.76,76314.77,0.0,-0.80654,0.00011,17.30802]
[1776715743997,38.76,76314.77,0.0,-0.80654,0.00011,17.30802]
[1776715744031,38.76,76314.77,0.0,-0.80654,0.00011,17.30802]
[1776715744333,38.76,76314.77,0.0,-0.80654,0.00011,17.30802]
[1776715744387,38.76,76314.77,0.0,-0.80654,0.00011,17.30802]
[1776715744376,38.76,76314.74,0.0,-0.80654,0.00011,17.30775]
[1776715744523,38.76,76314.74,0.0,-0.80654,0.00011,17.30775]
[1776715744677,38.76,76314.74,0.0,-0.80654,0.00011,17.30775]
[1776715744879,38.76,76314.77,0.0,-0.80654,0.00011,17.30787]
[1776715749917,38.76,76312.98,0.0,-0.80675,0.00011,17.2961]
[1776715751796,38.76,76312.47,0.0,-0.80681,0.00011,17.29278]
[1776715751872,38.76,76312.47,0.0,-0.80681,0.00011,17.29278]
[1776715751943,38.76,76312.47,0.0,-0.80681,0.00011,17.29278]
[1776715752177,38.76,76312.47,0.0,-0.80681,0.00011,17.29278]
[1776715752199,38.76,76312.47,0.0,-0.80681,0.00011,17.29278]
[1776715752223,38.76,76312.47,0.0,-0.80681,0.00011,17.29278]
[1776715752323,38.76,76312.47,0.0,-0.80681,0.00011,17.29261]
[1776715755818,38.76,76312.4,0.0,-0.80683,0.00011,17.29164]
[1776715755938,38.76,76312.4,0.0,-0.80683,0.00011,17.29164]
[1776715755959,38.76,76312.72,0.0,-0.80679,0.00011,17.2935]
[1776715757590,38.75,76312.04,0.0,-0.80687,0.00011,17.289]
[1776715757642,38.75,76312.04,0.0,-0.80687,0.00011,17.289]
[1776715757698,38.75,76312.04,0.0,-0.80687,0.00011,17.289]
[1776715765025,38.75,76307.59,0.0,-0.8074,0.00011,17.25937]
[1776715766088,38.75,76307.59,0.0,-0.8074,0.00011,17.25937]
[1776715766140,38.75,76307.59,0.0,-0.8074,0.00011,17.25937]
[1776715766208,38.75,76307.59,0.0,-0.8074,0.00011,17.25937]
[1776715766346,38.75,76307.59,0.0,-0.8074,0.00011,17.25937]
[1776715766398,38.75,76307.59,0.0,-0.8074,0.00011,17.25937]
[1776715766442,38.75,76307.15,0.0,-0.80745,0.00011,17.25643]
[1776715768047,38.75,76308.55,0.0,-0.8073,0.00011,17.26505]
[1776715773082,38.75,76310.99,0.0,-0.80707,0.00011,17.27546]
[1776715774785,38.75,76311.09,0.0,-0.80706,0.00011,17.27593]
[1776715774837,38.75,76311.09,0.0,-0.80706,0.00011,17.27593]
[1776715774906,38.75,76311.09,0.0,-0.80706,0.00011,17.27593]
[1776715774912,38.75,76311.09,0.0,-0.80706,0.00011,17.27593]
[1776715774942,38.75,76311.09,0.0,-0.80706,0.00011,17.27593]
[1776715775097,38.75,76310.98,0.0,-0.80708,0.00011,17.27506]
[1776715778118,38.74,76316.13,0.0,-0.80651,0.00011,17.30728]
[1776715779383,38.74,76316.13,0.0,-0.80651,0.00011,17.30728]
[1776715779446,38.74,76318.28,0.0,-0.80627,0.00011,17.32073]
[1776715779554,38.74,76318.28,0.0,-0.80627,0.00011,17.32073]
[1776715779793,38.74,76318.28,0.0,-0.80627,0.00011,17.32073]
[1776715779806,38.74,76318.28,0.0,-0.80627,0.00011,17.32073]
[1776715779939,38.74,76318.28,0.0,-0.80627,0.00011,17.32073]
[1776715780131,38.74,76318.91,0.0,-0.80621,0.00011,17.32451]
[1776715781723,38.74,76319.34,0.0,-0.80616,0.00011,17.32701]
[1776715781935,38.74,76319.34,0.0,-0.80616,0.00011,17.32701]
[1776715786685,38.74,76316.12,0.0,-0.80655,0.00011,17.30542]
[1776715786698,38.74,76316.12,0.0,-0.80655,0.00011,17.30542]
[1776715786906,38.74,76316.12,0.0,-0.80655,0.00011,17.30542]
[1776715786974,38.74,76316.12,0.0,-0.80655,0.00011,17.30542]
[1776715787254,38.74,76316.12,0.0,-0.80655,0.00011,17.30542]
[1776715787354,38.74,76304.78,0.0,-0.80782,0.00011,17.23312]
[1776715788189,38.74,76294.23,0.0,-0.809,0.00011,17.16569]
[1776715789195,38.74,76293.49,0.0,-0.80909,0.00011,17.16078]
[1776715789709,38.74,76293.49,0.0,-0.80909,0.00011,17.16078]
[1776715789790,38.74,76293.49,0.0,-0.80909,0.00011,17.16078]
[1776715789948,38.74,76293.49,0.0,-0.80909,0.00011,17.16078]
[1776715790203,38.74,76293.08,0.0,-0.80913,0.00011,17.15818]
[1776715791210,38.74,76288.66,0.0,-0.80963,0.00011,17.13003]
[1776715793224,38.74,76282.29,0.0,-0.81033,0.00011,17.08941]
[1776715796245,38.74,76287.42,0.0,-0.80977,0.00011,17.12198]
[1776715797259,38.74,76287.42,0.0,-0.80977,0.00011,17.12198]
[1776715797309,38.74,76287.42,0.0,-0.80977,0.00011,17.12198]
[1776715797451,38.74,76286.8,0.0,-0.80984,0.00011,17.1179]
[1776715798240,38.74,76286.8,0.0,-0.80984,0.00011,17.1179]
[1776715798292,38.74,76286.8,0.0,-0.80984,0.00011,17.1179]
[1776715798442,38.74,76286.8,0.0,-0.80984,0.00011,17.1179]
[1776715798417,38.74,76290.15,0.0,-0.80946,0.00011,17.13928]
[1776715799266,38.74,76291.66,0.0,-0.8093,0.00011,17.14891]
[1776715801280,38.74,76298.04,0.0,-0.80859,0.00011,17.18953]
[1776715801930,38.74,76298.04,0.0,-0.80859,0.00011,17.18953]
[1776715801971,38.74,76298.04,0.0,-0.80859,0.00011,17.18953]
[1776715802206,38.74,76298.04,0.0,-0.80859,0.00011,17.18953]
[1776715804809,38.74,76301.51,0.0,-0.8082,0.00011,17.21147]
[1776715804861,38.74,76301.51,0.0,-0.8082,0.00011,17.21147]
[1776715804941,38.74,76301.51,0.0,-0.8082,0.00011,17.21147]
[1776715805308,38.74,76302.22,0.0,-0.80812,0.00011,17.21591]
[1776715806189,38.74,76302.22,0.0,-0.80812,0.00011,17.21591]
[1776715806315,38.74,76308.34,0.0,-0.80744,0.00011,17.25477]
[1776715811252,38.73,76309.85,0.0,-0.80728,0.00011,17.26382]
[1776715811301,38.73,76309.85,0.0,-0.80728,0.00011,17.26382]
[1776715811304,38.73,76309.85,0.0,-0.80728,0.00011,17.26382]
[1776715811435,38.73,76309.85,0.0,-0.80728,0.00011,17.26382]
[1776715811457,38.73,76309.65,0.0,-0.80731,0.00011,17.26241]
[1776715811487,38.73,76309.65,0.0,-0.80731,0.00011,17.26241]
[1776715811691,38.73,76309.65,0.0,-0.80731,0.00011,17.26241]
[1776715817391,38.73,76312.51,0.0,-0.807,0.00011,17.27973]
[1776715823434,38.73,76310.72,0.0,-0.80722,0.00011,17.26748]
[1776715824180,38.73,76310.72,0.0,-0.80722,0.00011,17.26748]
[1776715824188,38.73,76310.72,0.0,-0.80722,0.00011,17.26748]
[1776715824361,38.73,76310.72,0.0,-0.80722,0.00011,17.26748]
[1776715824413,38.73,76310.72,0.0,-0.80722,0.00011,17.26748]
[1776715824438,38.73,76310.72,0.0,-0.80722,0.00011,17.26748]
[1776715824388,38.73,76310.72,0.0,-0.80722,0.00011,17.26734]
[1776715824509,38.73,76310.72,0.0,-0.80722,0.00011,17.26734]
[1776715830677,38.73,76311.35,0.0,-0.80716,0.00011,17.27065]
[1776715830691,38.73,76311.35,0.0,-0.80716,0.00011,17.27065]
[1776715830776,38.73,76311.35,0.0,-0.80716,0.00011,17.27065]
[1776715830828,38.73,76311.35,0.0,-0.80716,0.00011,17.27065]
[1776715830941,38.73,76311.35,0.0,-0.80716,0.00011,17.27065]
[1776715830989,38.73,76314.1,0.0,-0.80686,0.00011,17.28784]
[1776715831560,38.73,76314.1,0.0,-0.80686,0.00011,17.28784]
[1776715838560,38.72,76315.39,0.0,-0.80677,0.00011,17.29063]
[1776715843594,38.72,76314.49,0.0,-0.80688,0.00011,17.28414]
[1776715847859,38.72,76314.52,0.0,-0.80689,0.00011,17.28389]
[1776715847864,38.72,76314.52,0.0,-0.80689,0.00011,17.28389]
[1776715847938,38.72,76314.52,0.0,-0.80689,0.00011,17.28389]
[1776715848129,38.72,76314.52,0.0,-0.80689,0.00011,17.28389]
[1776715848144,38.72,76314.52,0.0,-0.80689,0.00011,17.28389]
[1776715848195,38.72,76314.52,0.0,-0.80689,0.00011,17.28389]
[1776715848245,38.72,76313.64,0.0,-0.80699,0.00011,17.27801]
[1776715853665,38.72,76313.35,0.0,-0.80704,0.00011,17.27546]
[1776715855329,38.72,76313.35,0.0,-0.80704,0.00011,17.27546]
[1776715855381,38.72,76313.35,0.0,-0.80704,0.00011,17.27546]
[1776715855437,38.72,76313.35,0.0,-0.80704,0.00011,17.27546]
[1776715855488,38.72,76313.35,0.0,-0.80704,0.00011,17.27546]
[1776715855482,38.72,76307.63,0.0,-0.80768,0.00011,17.23882]
[1776715855540,38.72,76307.63,0.0,-0.80768,0.00011,17.23882]
[1776715855687,38.72,76307.63,0.0,-0.80768,0.00011,17.23882]
[1776715855695,38.72,76306.06,0.0,-0.80786,0.00011,17.22883]
[1776715860714,38.71,76307.58,0.0,-0.8077,0.00011,17.23805]
[1776715861956,38.71,76307.58,0.0,-0.8077,0.00011,17.23805]
[1776715862008,38.71,76307.58,0.0,-0.8077,0.00011,17.23805]
[1776715862201,38.71,76307.58,0.0,-0.8077,0.00011,17.23805]
[1776715866496,38.71,76307.58,0.0,-0.80771,0.00011,17.23763]
[1776715866644,38.71,76307.54,0.0,-0.80771,0.00011,17.23727]
[1776715866691,38.71,76307.54,0.0,-0.80771,0.00011,17.23727]
[1776715866756,38.71,76306.95,0.0,-0.80778,0.00011,17.23342]
[1776715872432,38.71,76306.0,0.0,-0.80789,0.00011,17.22716]
[1776715872436,38.71,76306.0,0.0,-0.80789,0.00011,17.22716]
[1776715872688,38.71,76306.0,0.0,-0.80789,0.00011,17.22716]
[1776715877833,38.71,76306.54,0.0,-0.80784,0.00011,17.22975]
[1776715884497,38.71,76306.78,0.0,-0.80782,0.00011,17.23118]
[1776715884506,38.71,76306.78,0.0,-0.80782,0.00011,17.23118]
[1776715884688,38.71,76306.58,0.0,-0.80785,0.00011,17.22939]
[1776715884901,38.71,76306.58,0.0,-0.80785,0.00011,17.22939]
[1776715884937,38.71,76306.58,0.0,-0.80785,0.00011,17.22939]
[1776715884953,38.71,76306.58,0.0,-0.80785,0.00011,17.22939]
[1776715885036,38.71,76305.73,0.0,-0.80795,0.00011,17.22377]
[1776715885654,38.71,76305.73,0.0,-0.80795,0.00011,17.22377]
[1776715885688,38.71,76305.73,0.0,-0.80795,0.00011,17.22377]
[1776715885890,38.71,76305.62,0.0,-0.80796,0.00011,17.22307]
[1776715890925,38.71,76307.68,0.0,-0.80774,0.00011,17.23573]
[1776715891743,38.71,76307.68,0.0,-0.80774,0.00011,17.23573]
[1776715891752,38.71,76307.68,0.0,-0.80774,0.00011,17.23573]
[1776715891938,38.71,76307.68,0.0,-0.80774,0.00011,17.23573]
[1776715891998,38.71,76310.34,0.0,-0.80748,0.00011,17.24817]
[1776715896968,38.7,76327.2,0.0,-0.8056,0.00011,17.35487]
[1776715897975,38.7,76334.22,0.0,-0.80481,0.00011,17.39929]
[1776715898633,38.7,76334.22,0.0,-0.80481,0.00011,17.39929]
[1776715898640,38.7,76334.22,0.0,-0.80481,0.00011,17.39929]
[1776715898692,38.7,76334.22,0.0,-0.80481,0.00011,17.39929]
[1776715898982,38.7,76333.41,0.0,-0.8049,0.00011,17.39404]
[1776715904017,38.7,76333.05,0.0,-0.80494,0.00011,17.39169]
[1776715905631,38.7,76334.52,0.0,-0.80478,0.00011,17.40092]
[1776715905687,38.7,76334.52,0.0,-0.80478,0.00011,17.40092]
[1776715906032,38.7,76339.73,0.0,-0.80419,0.00011,17.43389]
[1776715908206,38.7,76340.96,0.0,-0.80405,0.00011,17.44154]
[1776715908249,38.7,76341.3,0.0,-0.80402,0.00011,17.44354]
[1776715911069,38.7,76347.36,0.0,-0.80333,0.00011,17.48183]
[1776715912076,38.7,76352.61,0.0,-0.80274,0.00011,17.51502]
[1776715914090,38.7,76357.09,0.0,-0.80223,0.00011,17.54312]
[1776715916259,38.7,76356.74,0.0,-0.80228,0.00011,17.54074]
[1776715916269,38.7,76356.74,0.0,-0.80228,0.00011,17.54074]
[1776715916436,38.7,76356.74,0.0,-0.80228,0.00011,17.54074]
[1776715916535,38.7,76356.34,0.0,-0.80233,0.00011,17.53805]
[1776715922146,38.7,76358.23,0.0,-0.80213,0.00011,17.54915]
[1776715927181,38.69,76355.81,0.0,-0.80241,0.00011,17.53311]
[1776715931709,38.69,76355.98,0.0,-0.8024,0.00011,17.53394]
[1776715931761,38.69,76355.98,0.0,-0.8024,0.00011,17.53394]
[1776715931939,38.69,76355.98,0.0,-0.8024,0.00011,17.53394]
[1776715932219,38.69,76355.95,0.0,-0.80241,0.00011,17.53337]
[1776715936247,38.69,76359.63,0.0,-0.802,0.00011,17.55618]
[1776715941288,38.69,76359.77,0.0,-0.802,0.00011,17.55633]
[1776715946326,38.69,76360.13,0.0,-0.80197,0.00011,17.55792]
[1776715951361,38.68,76360.23,0.0,-0.80201,0.00011,17.55359]
[1776715956395,38.68,76360.6,0.0,-0.80197,0.00011,17.55543]
[1776715961431,38.68,76360.64,0.0,-0.80197,0.00011,17.55579]
[1776715966466,38.68,76360.7,0.0,-0.80196,0.00011,17.55627]
[1776715971501,38.68,76360.68,0.0,-0.80196,0.00011,17.55609]
[1776715976536,38.68,76360.57,0.0,-0.80199,0.00011,17.55474]
[1776715977543,38.68,76355.51,0.0,-0.80256,0.00011,17.52255]
[1776715982578,38.68,76354.36,0.0,-0.8027,0.00011,17.51484]
[1776715987613,38.68,76356.89,0.0,-0.80242,0.00011,17.53042]
[1776715989627,38.68,76361.08,0.0,-0.80195,0.00011,17.55691]
[1776715990634,38.68,76371.48,0.0,-0.80076,0.00011,17.62278]
[1776715991641,38.68,76374.08,0.0,-0.80046,0.00011,17.63932]
[1776715992663,38.68,76384.04,0.0,-0.79932,0.00011,17.70236]
[1776715993663,38.68,76393.65,0.0,-0.79821,0.00012,17.76304]
[1776715994670,38.68,76392.05,0.0,-0.79839,0.00012,17.75304]
[1776715997919,38.68,76393.92,0.0,-0.79818,0.00012,17.7647]
[1776715997968,38.68,76393.92,0.0,-0.79818,0.00012,17.7647]
[1776715999384,38.68,76393.66,0.0,-0.79821,0.00012,17.76297]
[1776715999437,38.68,76393.66,0.0,-0.79821,0.00012,17.76297]
[1776715999485,38.68,76393.57,0.0,-0.79822,0.00012,17.76224]
[1776716005752,38.68,76391.55,0.0,-0.79846,0.00012,17.7491]
[1776716010786,38.68,76391.61,0.0,-0.79846,0.00012,17.74916]
[1776716014815,38.68,76386.2,0.0,-0.79913,0.00012,17.71045]
[1776716016498,38.68,76382.65,0.0,-0.79953,0.00011,17.68799]
[1776716021864,38.68,76378.91,0.0,-0.79996,0.00011,17.6644]
[1776716026899,38.68,76383.53,0.0,-0.79943,0.00011,17.6937]
[1776716027906,38.68,76387.58,0.0,-0.79896,0.00012,17.71927]
[1776716033947,38.67,76388.35,0.0,-0.79888,0.00012,17.72382]
[1776716038983,38.67,76385.68,0.0,-0.79919,0.00012,17.70667]
[1776716044022,38.67,76382.92,0.0,-0.79952,0.00011,17.68905]
[1776716049056,38.67,76382.7,0.0,-0.79954,0.00011,17.68754]
[1776716050063,38.67,76387.5,0.0,-0.79899,0.00012,17.71784]
[1776716051070,38.67,76395.11,0.0,-0.79811,0.00012,17.76586]
[1776716053084,38.67,76397.93,0.0,-0.79779,0.00012,17.78347]
[1776716057112,38.67,76389.43,0.0,-0.79878,0.00012,17.72925]
[1776716058119,38.67,76386.25,0.0,-0.79915,0.00012,17.70896]
[1776716063154,38.67,76383.91,0.0,-0.79943,0.00011,17.69399]
[1776716068189,38.67,76383.28,0.0,-0.7995,0.00011,17.68988]
[1776716072217,38.67,76386.95,0.0,-0.79912,0.00012,17.70868]
[1776716077253,38.67,76385.56,0.0,-0.79928,0.00012,17.69966]
[1776716082288,38.67,76380.77,0.0,-0.79983,0.00011,17.66913]
[1776716084302,38.67,76373.97,0.0,-0.80062,0.00011,17.62608]
[1776716086316,38.67,76367.14,0.0,-0.8014,0.00011,17.58292]
[1776716088330,38.67,76373.67,0.0,-0.80065,0.00011,17.62441]
[1776716093365,38.67,76371.57,0.0,-0.80088,0.00011,17.61124]
[1776716099408,38.67,76370.76,0.0,-0.80097,0.00011,17.60631]
[1776716100415,38.67,76366.65,0.0,-0.80144,0.00011,17.58031]
[1776716101037,38.67,76366.65,0.0,-0.80144,0.00011,17.58031]
[1776716101550,38.67,76366.65,0.0,-0.80144,0.00011,17.58031]
[1776716101624,38.67,76388.49,0.0,-0.79894,0.00012,17.71853]
[1776716102429,38.67,76399.57,0.0,-0.79766,0.00012,17.78848]
[1776716103437,38.67,76393.51,0.0,-0.79836,0.00012,17.75025]
[1776716104689,38.67,76393.51,0.0,-0.79836,0.00012,17.75025]
[1776716106397,38.67,76393.09,0.0,-0.79841,0.00012,17.74753]
[1776716106409,38.67,76393.09,0.0,-0.79841,0.00012,17.74753]
[1776716106439,38.67,76393.09,0.0,-0.79841,0.00012,17.74753]
[1776716107100,38.67,76393.17,0.0,-0.7984,0.00012,17.74801]
[1776716107153,38.67,76393.17,0.0,-0.7984,0.00012,17.74801]
[1776716107191,38.67,76393.17,0.0,-0.7984,0.00012,17.74801]
[1776716107525,38.67,76393.32,0.0,-0.79838,0.00012,17.74894]
[1776716112560,38.67,76395.85,0.0,-0.7981,0.00012,17.76452]
[1776716115581,38.67,76389.76,0.0,-0.79881,0.00012,17.72563]
[1776716117133,38.67,76389.23,0.0,-0.79887,0.00012,17.72218]
[1776716117185,38.67,76389.23,0.0,-0.79887,0.00012,17.72218]
[1776716117437,38.67,76389.23,0.0,-0.79887,0.00012,17.72218]
[1776716119774,38.67,76389.55,0.0,-0.79884,0.00012,17.724]
[1776716119828,38.66,76389.58,0.0,-0.79884,0.00012,17.72409]
[1776716119938,38.66,76389.58,0.0,-0.79884,0.00012,17.72409]
[1776716120616,38.66,76387.13,0.0,-0.79912,0.00012,17.70851]
[1776716121717,38.66,76387.13,0.0,-0.79912,0.00012,17.70851]
[1776716121768,38.66,76387.13,0.0,-0.79912,0.00012,17.70851]
[1776716121937,38.66,76385.32,0.0,-0.79933,0.00012,17.69699]
[1776716127691,38.66,76381.56,0.0,-0.79977,0.00011,17.67281]
[1776716128339,38.66,76381.56,0.0,-0.79977,0.00011,17.67281]
[1776716128680,38.66,76362.71,0.0,-0.80193,0.00011,17.55343]
[1776716129686,38.66,76359.91,0.0,-0.80225,0.00011,17.53563]
[1776716131764,38.66,76358.77,0.0,-0.80238,0.00011,17.52837]
[1776716132369,38.66,76358.49,0.0,-0.80245,0.00011,17.5223]
[1776716132422,38.66,76358.49,0.0,-0.80245,0.00011,17.5223]
[1776716132439,38.66,76358.49,0.0,-0.80245,0.00011,17.5223]
[1776716132994,38.66,76358.37,0.0,-0.80246,0.00011,17.52153]
[1776716133047,38.66,76358.37,0.0,-0.80246,0.00011,17.52153]
[1776716133193,38.66,76358.37,0.0,-0.80246,0.00011,17.52153]
[1776716133715,38.66,76358.32,0.0,-0.80247,0.00011,17.5212]
[1776716135733,38.66,76348.41,0.0,-0.8036,0.00011,17.45817]
[1776716138763,38.66,76348.0,0.0,-0.80365,0.00011,17.4554]
[1776716138815,38.66,76348.0,0.0,-0.80365,0.00011,17.4554]
[1776716138942,38.66,76348.0,0.0,-0.80365,0.00011,17.4554]
[1776716142052,38.66,76346.18,0.0,-0.80386,0.00011,17.44353]
[1776716142103,38.66,76346.18,0.0,-0.80386,0.00011,17.44353]
[1776716142193,38.66,76346.18,0.0,-0.80386,0.00011,17.44353]
[1776716142530,38.66,76346.18,0.0,-0.80386,0.00011,17.44353]
[1776716142535,38.66,76346.18,0.0,-0.80386,0.00011,17.44353]
[1776716142689,38.66,76346.18,0.0,-0.80386,0.00011,17.44353]
[1776716142782,38.66,76345.3,0.0,-0.80396,0.00011,17.43788]
[1776716143790,38.66,76350.96,0.0,-0.80332,0.00011,17.47376]
[1776716145418,38.66,76352.07,0.0,-0.80319,0.00011,17.48071]
[1776716145440,38.66,76352.07,0.0,-0.80319,0.00011,17.48071]
[1776716145470,38.66,76352.07,0.0,-0.80319,0.00011,17.48071]
[1776716145791,38.66,76352.07,0.0,-0.80319,0.00011,17.48071]
[1776716145803,38.66,76356.14,0.0,-0.80273,0.00011,17.50643]
[1776716145837,38.66,76356.14,0.0,-0.80273,0.00011,17.50643]
[1776716145936,38.66,76356.14,0.0,-0.80273,0.00011,17.50643]
[1776716147951,38.66,76358.52,0.0,-0.80247,0.00011,17.52124]
[1776716148004,38.66,76358.52,0.0,-0.80247,0.00011,17.52124]
[1776716148205,38.66,76358.52,0.0,-0.80247,0.00011,17.52124]
[1776716148824,38.66,76359.67,0.0,-0.80234,0.00011,17.52839]
[1776716149437,38.66,76359.67,0.0,-0.80234,0.00011,17.52839]
[1776716149490,38.66,76359.67,0.0,-0.80234,0.00011,17.52839]
[1776716149692,38.66,76359.67,0.0,-0.80234,0.00011,17.52839]
[1776716150967,38.66,76359.99,0.0,-0.8023,0.00011,17.53025]
[1776716151019,38.66,76359.99,0.0,-0.8023,0.00011,17.53025]
[1776716151191,38.66,76359.99,0.0,-0.8023,0.00011,17.53025]
[1776716153147,38.66,76363.82,0.0,-0.80187,0.00011,17.55421]
[1776716153192,38.66,76363.82,0.0,-0.80187,0.00011,17.55421]
[1776716153237,38.66,76368.99,0.0,-0.80129,0.00011,17.58679]
[1776716153859,38.66,76376.84,0.0,-0.80039,0.00011,17.63642]
[1776716156500,38.66,76380.25,0.0,-0.8,0.00011,17.65802]
[1776716156660,38.66,76380.25,0.0,-0.8,0.00011,17.65802]
[1776716156689,38.66,76380.25,0.0,-0.8,0.00011,17.65802]
[1776716158337,38.66,76379.01,0.0,-0.80014,0.00011,17.65017]
[1776716158437,38.66,76379.01,0.0,-0.80014,0.00011,17.65017]
[1776716158510,38.66,76378.7,0.0,-0.80017,0.00011,17.64821]
[1776716161276,38.66,76378.33,0.0,-0.80022,0.00011,17.64587]
[1776716161285,38.66,76378.33,0.0,-0.80022,0.00011,17.64587]
[1776716161435,38.66,76378.33,0.0,-0.80022,0.00011,17.64587]
[1776716167058,38.66,76378.97,0.0,-0.80014,0.00011,17.65]
[1776716167195,38.66,76378.97,0.0,-0.80014,0.00011,17.65]
[1776716167459,38.66,76378.97,0.0,-0.80014,0.00011,17.65]
[1776716167516,38.66,76378.97,0.0,-0.80014,0.00011,17.65]
[1776716167690,38.66,76378.97,0.0,-0.80014,0.00011,17.65]
[1776716167753,38.66,76378.57,0.0,-0.80019,0.00011,17.64748]
[1776716172992,38.66,76378.7,0.0,-0.80017,0.00011,17.64833]
[1776716176464,38.66,76378.31,0.0,-0.80022,0.00011,17.64588]
[1776716176516,38.66,76378.31,0.0,-0.80022,0.00011,17.64588]
[1776716176690,38.66,76378.31,0.0,-0.80022,0.00011,17.64588]
[1776716177180,38.66,76378.75,0.0,-0.80017,0.00011,17.64868]
[1776716177189,38.66,76378.75,0.0,-0.80017,0.00011,17.64868]
[1776716177232,38.66,76378.75,0.0,-0.80017,0.00011,17.64868]
[1776716177263,38.66,76378.74,0.0,-0.80017,0.00011,17.64862]
[1776716183186,38.66,76379.17,0.0,-0.80012,0.00011,17.65135]
[1776716183439,38.66,76379.17,0.0,-0.80012,0.00011,17.65135]
[1776716183500,38.66,76376.8,0.0,-0.80039,0.00011,17.63637]
[1776716183895,38.66,76376.8,0.0,-0.80039,0.00011,17.63637]
[1776716183909,38.66,76376.8,0.0,-0.80039,0.00011,17.63637]
[1776716183939,38.66,76376.8,0.0,-0.80039,0.00011,17.63637]
[1776716190111,38.66,76373.46,0.0,-0.80077,0.00011,17.61553]
[1776716195217,38.66,76373.42,0.0,-0.8008,0.00011,17.61126]
[1776716195249,38.66,76373.42,0.0,-0.8008,0.00011,17.61126]
[1776716195441,38.66,76373.42,0.0,-0.8008,0.00011,17.61126]
[1776716196256,38.66,76372.73,0.0,-0.80088,0.00011,17.60703]
[1776716196308,38.66,76372.73,0.0,-0.80088,0.00011,17.60703]
[1776716196434,38.66,76372.73,0.0,-0.80088,0.00011,17.60703]
[1776716196473,38.66,76372.13,0.0,-0.80094,0.00011,17.60332]
[1776716201188,38.66,76366.42,0.0,-0.80159,0.00011,17.56754]
[1776716205381,38.66,76366.27,0.0,-0.8016,0.00011,17.56684]
[1776716205432,38.66,76366.27,0.0,-0.8016,0.00011,17.56684]
[1776716205691,38.66,76366.27,0.0,-0.8016,0.00011,17.56684]
[1776716205888,38.66,76366.19,0.0,-0.80161,0.00011,17.56646]
[1776716205942,38.66,76366.19,0.0,-0.80161,0.00011,17.56646]
[1776716206188,38.66,76366.19,0.0,-0.80161,0.00011,17.56646]
[1776716206289,38.66,76365.27,0.0,-0.80171,0.00011,17.56069]
[1776716212269,38.66,76365.16,0.0,-0.80172,0.00011,17.56019]
[1776716214283,38.66,76355.95,0.0,-0.80277,0.00011,17.50162]
[1776716215307,38.66,76355.95,0.0,-0.80277,0.00011,17.50162]
[1776716215414,38.66,76355.95,0.0,-0.80277,0.00011,17.50162]
[1776716215438,38.66,76355.95,0.0,-0.80277,0.00011,17.50162]
[1776716215583,38.66,76355.95,0.0,-0.80277,0.00011,17.50162]
[1776716215650,38.66,76355.95,0.0,-0.80277,0.00011,17.50162]
[1776716215701,38.66,76355.95,0.0,-0.80277,0.00011,17.50162]
[1776716215798,38.66,76352.04,0.0,-0.80322,0.00011,17.47673]
[1776716220241,38.66,76353.01,0.0,-0.80311,0.00011,17.48287]
[1776716220284,38.66,76353.01,0.0,-0.80311,0.00011,17.48287]
[1776716220439,38.66,76353.01,0.0,-0.80311,0.00011,17.48287]
[1776716220662,38.66,76353.01,0.0,-0.80311,0.00011,17.48287]
[1776716220689,38.66,76353.01,0.0,-0.80311,0.00011,17.48287]
[1776716220705,38.66,76353.01,0.0,-0.80311,0.00011,17.48287]
[1776716220716,38.66,76358.82,0.0,-0.80245,0.00011,17.51969]
[1776716221159,38.66,76358.82,0.0,-0.80245,0.00011,17.51969]
[1776716221189,38.66,76358.82,0.0,-0.80245,0.00011,17.51969]
[1776716221338,38.66,76363.29,0.0,-0.80194,0.00011,17.54806]
[1776716222345,38.66,76369.91,0.0,-0.80118,0.00011,17.59]
[1776716227174,38.66,76367.73,0.0,-0.80144,0.00011,17.57595]
[1776716227201,38.66,76367.73,0.0,-0.80144,0.00011,17.57595]
[1776716227645,38.66,76367.73,0.0,-0.80144,0.00011,17.57595]
[1776716227697,38.66,76367.73,0.0,-0.80144,0.00011,17.57595]
[1776716227743,38.66,76366.76,0.0,-0.80155,0.00011,17.56977]
[1776716227940,38.66,76366.76,0.0,-0.80155,0.00011,17.56977]
[1776716237450,38.66,76366.23,0.0,-0.80162,0.00011,17.5657]
[1776716238228,38.66,76366.23,0.0,-0.80162,0.00011,17.5657]
[1776716238234,38.66,76366.23,0.0,-0.80162,0.00011,17.5657]
[1776716238438,38.66,76366.23,0.0,-0.80162,0.00011,17.5657]
[1776716239000,38.66,76365.2,0.0,-0.80174,0.00011,17.55907]
[1776716239053,38.66,76365.2,0.0,-0.80174,0.00011,17.55907]
[1776716239196,38.66,76365.2,0.0,-0.80174,0.00011,17.55907]
[1776716239464,38.66,76365.48,0.0,-0.80171,0.00011,17.56075]
[1776716243635,38.66,76362.5,0.0,-0.80206,0.00011,17.5417]
[1776716243690,38.66,76362.5,0.0,-0.80206,0.00011,17.5417]
[1776716243729,38.66,76357.73,0.0,-0.8026,0.00011,17.51131]
[1776716243991,38.66,76357.73,0.0,-0.8026,0.00011,17.51131]
[1776716244041,38.66,76357.73,0.0,-0.8026,0.00011,17.51131]
[1776716244190,38.66,76357.73,0.0,-0.8026,0.00011,17.51131]
[1776716244499,38.66,76356.64,0.0,-0.80273,0.00011,17.50436]
[1776716249534,38.66,76358.03,0.0,-0.80257,0.00011,17.51303]
[1776716250680,38.66,76358.03,0.0,-0.80257,0.00011,17.51303]
[1776716250704,38.66,76358.03,0.0,-0.80257,0.00011,17.51303]
[1776716250909,38.66,76358.03,0.0,-0.80257,0.00011,17.51303]
[1776716251487,38.66,76357.76,0.0,-0.8026,0.00011,17.51129]
[1776716251560,38.66,76389.32,0.0,-0.79902,0.00012,17.70684]
[1776716252563,38.66,76404.85,0.0,-0.79723,0.00012,17.80485]
[1776716253574,38.66,76402.49,0.0,-0.7975,0.00012,17.79006]
[1776716254391,38.66,76402.49,0.0,-0.7975,0.00012,17.79006]
[1776716254906,38.66,76402.49,0.0,-0.7975,0.00012,17.79006]
[1776716254580,38.66,76399.66,0.0,-0.79783,0.00012,17.77222]
[1776716255587,38.66,76394.64,0.0,-0.7984,0.00012,17.74059]
[1776716256594,38.66,76383.61,0.0,-0.79968,0.00011,17.6708]
[1776716257601,38.66,76378.93,0.0,-0.80021,0.00011,17.64119]
[1776716262636,38.65,76379.35,0.0,-0.80018,0.00011,17.64323]
[1776716263495,38.65,76379.35,0.0,-0.80018,0.00011,17.64323]
[1776716263600,38.65,76379.35,0.0,-0.80018,0.00011,17.64323]
[1776716263700,38.65,76379.35,0.0,-0.80018,0.00011,17.64323]
[1776716266669,38.65,76384.74,0.0,-0.79956,0.00012,17.67699]
[1776716268772,38.65,76381.22,0.0,-0.79997,0.00011,17.65472]
[1776716268824,38.65,76381.22,0.0,-0.79997,0.00011,17.65472]
[1776716268938,38.65,76381.22,0.0,-0.79997,0.00011,17.65472]
[1776716268871,38.65,76381.76,0.0,-0.79991,0.00011,17.65815]
[1776716274031,38.65,76382.5,0.0,-0.79982,0.00011,17.66289]
[1776716274084,38.65,76382.5,0.0,-0.79982,0.00011,17.66289]
[1776716274197,38.65,76382.5,0.0,-0.79982,0.00011,17.66289]
[1776716274919,38.65,76382.5,0.0,-0.79982,0.00011,17.66289]
[1776716274949,38.65,76382.5,0.0,-0.79982,0.00011,17.66289]
[1776716274950,38.65,76382.7,0.0,-0.7998,0.00011,17.66415]
[1776716274974,38.65,76382.7,0.0,-0.7998,0.00011,17.66415]
[1776716277095,38.65,76379.13,0.0,-0.80021,0.00011,17.64146]
[1776716277213,38.65,76379.13,0.0,-0.80021,0.00011,17.64146]
[1776716277747,38.65,76379.35,0.0,-0.80019,0.00011,17.64278]
[1776716282783,38.65,76380.64,0.0,-0.80005,0.00011,17.6505]
[1776716284149,38.65,76379.89,0.0,-0.80013,0.00011,17.64565]
[1776716284202,38.65,76379.89,0.0,-0.80013,0.00011,17.64565]
[1776716284203,38.65,76379.89,0.0,-0.80013,0.00011,17.64565]
[1776716284850,38.65,76379.89,0.0,-0.80013,0.00011,17.64565]
[1776716284904,38.65,76379.89,0.0,-0.80013,0.00011,17.64565]
[1776716284944,38.65,76379.89,0.0,-0.80013,0.00011,17.64565]
[1776716284881,38.65,76379.64,0.0,-0.80016,0.00011,17.64398]
[1776716285805,38.65,76379.68,0.0,-0.80016,0.00011,17.64414]
[1776716290367,38.65,76378.55,0.0,-0.8003,0.00011,17.63661]
[1776716290918,38.65,76378.55,0.0,-0.8003,0.00011,17.63661]
[1776716291008,38.65,76378.55,0.0,-0.8003,0.00011,17.63661]
[1776716290843,38.65,76382.85,0.0,-0.79981,0.00011,17.66373]
[1776716291850,38.65,76389.7,0.0,-0.79902,0.00012,17.70705]
[1776716292906,38.65,76389.7,0.0,-0.79902,0.00012,17.70705]
[1776716292982,38.65,76389.7,0.0,-0.79902,0.00012,17.70705]
[1776716292857,38.65,76393.62,0.0,-0.79857,0.00012,17.73163]
[1776716293864,38.65,76394.41,0.0,-0.79848,0.00012,17.73652]
[1776716294451,38.65,76394.41,0.0,-0.79848,0.00012,17.73652]
[1776716295878,38.65,76401.88,0.0,-0.79762,0.00012,17.78346]
[1776716296885,38.65,76406.89,0.0,-0.79704,0.00012,17.81506]
[1776716297472,38.65,76406.89,0.0,-0.79704,0.00012,17.81506]
[1776716297536,38.65,76406.89,0.0,-0.79704,0.00012,17.81506]
[1776716297702,38.65,76406.89,0.0,-0.79704,0.00012,17.81506]
[1776716301805,38.65,76405.51,0.0,-0.79721,0.00012,17.80574]
[1776716301896,38.65,76405.51,0.0,-0.79721,0.00012,17.80574]
[1776716301950,38.65,76405.51,0.0,-0.79721,0.00012,17.80574]
[1776716301924,38.65,76390.66,0.0,-0.79893,0.00012,17.71179]
[1776716302931,38.65,76391.26,0.0,-0.79886,0.00012,17.71552]
[1776716303404,38.65,76391.26,0.0,-0.79886,0.00012,17.71552]
[1776716303442,38.65,76391.26,0.0,-0.79886,0.00012,17.71552]
[1776716303457,38.65,76391.26,0.0,-0.79886,0.00012,17.71552]
[1776716303938,38.65,76391.9,0.0,-0.79879,0.00012,17.71949]
[1776716305459,38.65,76391.76,0.0,-0.79881,0.00012,17.71854]
[1776716305695,38.65,76391.76,0.0,-0.79881,0.00012,17.71854]
[1776716305952,38.65,76391.77,0.0,-0.79881,0.00012,17.71853]
[1776716307590,38.64,76392.42,0.0,-0.79874,0.00012,17.72256]
[1776716307669,38.64,76392.42,0.0,-0.79874,0.00012,17.72256]
[1776716307694,38.64,76392.42,0.0,-0.79874,0.00012,17.72256]
[1776716313007,38.64,76387.36,0.0,-0.79936,0.00012,17.68599]
[1776716318042,38.64,76389.09,0.0,-0.79916,0.00012,17.69672]
[1776716320840,38.64,76392.15,0.0,-0.79881,0.00012,17.716]
[1776716320870,38.64,76392.15,0.0,-0.79881,0.00012,17.716]
[1776716320947,38.64,76392.15,0.0,-0.79881,0.00012,17.716]
[1776716320942,38.64,76390.46,0.0,-0.79901,0.00012,17.70517]
[1776716326104,38.64,76388.53,0.0,-0.79924,0.00012,17.69266]
[1776716329123,38.64,76392.39,0.0,-0.7988,0.00012,17.71689]
[1776716331902,38.64,76393.05,0.0,-0.79872,0.00012,17.72097]
[1776716331941,38.64,76393.05,0.0,-0.79872,0.00012,17.72097]
[1776716332001,38.64,76393.89,0.0,-0.79863,0.00012,17.72609]
[1776716332200,38.64,76393.89,0.0,-0.79863,0.00012,17.72609]
[1776716338187,38.64,76392.94,0.0,-0.79875,0.00012,17.71943]
[1776716339153,38.64,76392.94,0.0,-0.79875,0.00012,17.71943]
[1776716339192,38.64,76392.94,0.0,-0.79875,0.00012,17.71943]
[1776716339205,38.64,76392.94,0.0,-0.79875,0.00012,17.71943]
[1776716339255,38.64,76391.85,0.0,-0.79888,0.00012,17.71245]
[1776716340393,38.64,76391.85,0.0,-0.79888,0.00012,17.71245]
[1776716340446,38.64,76391.85,0.0,-0.79888,0.00012,17.71245]
[1776716340541,38.64,76391.08,0.0,-0.79897,0.00012,17.70744]
[1776716347250,38.64,76388.83,0.0,-0.79924,0.00012,17.6929]
[1776716349512,38.64,76388.5,0.0,-0.79927,0.00012,17.69076]
[1776716349553,38.64,76395.22,0.0,-0.7985,0.00012,17.7332]
[1776716350274,38.64,76406.46,0.0,-0.7972,0.00012,17.80413]
[1776716351280,38.64,76407.39,0.0,-0.7971,0.00012,17.80981]
[1776716352170,38.64,76407.39,0.0,-0.7971,0.00012,17.80981]
[1776716352222,38.64,76407.39,0.0,-0.7971,0.00012,17.80981]
[1776716352287,38.64,76405.98,0.0,-0.79726,0.00012,17.80073]
[1776716353072,38.64,76405.98,0.0,-0.79726,0.00012,17.80073]
[1776716356832,38.63,76406.89,0.0,-0.79717,0.00012,17.80593]
[1776716356884,38.63,76406.89,0.0,-0.79717,0.00012,17.80593]
[1776716356938,38.63,76404.0,0.0,-0.79751,0.00012,17.78733]
[1776716357322,38.63,76400.27,0.0,-0.79794,0.00012,17.76377]
[1776716359613,38.63,76401.27,0.0,-0.79783,0.00012,17.76993]
[1776716361695,38.63,76401.36,0.0,-0.79782,0.00012,17.77022]
[1776716364377,38.63,76401.94,0.0,-0.79777,0.00012,17.77344]
[1776716364447,38.63,76401.94,0.0,-0.79777,0.00012,17.77344]
[1776716364710,38.63,76401.94,0.0,-0.79777,0.00012,17.77344]
[1776716364804,38.63,76402.67,0.0,-0.79769,0.00012,17.77774]
[1776716365723,38.63,76402.67,0.0,-0.79769,0.00012,17.77774]
[1776716370593,38.63,76403.76,0.0,-0.79757,0.00012,17.78396]
[1776716370645,38.63,76403.76,0.0,-0.79757,0.00012,17.78396]
[1776716370690,38.63,76403.76,0.0,-0.79757,0.00012,17.78396]
[1776716370791,38.63,76403.75,0.0,-0.79758,0.00012,17.78354]
[1776716375448,38.62,76413.44,0.0,-0.7965,0.00012,17.83976]
[1776716376456,38.62,76432.75,0.0,-0.79425,0.00012,17.9614]
[1776716377462,38.62,76436.01,0.0,-0.79387,0.00012,17.98194]
[1776716378469,38.62,76436.05,0.0,-0.79387,0.00012,17.98208]
[1776716382497,38.62,76431.08,0.0,-0.79447,0.00012,17.94984]
[1776716383504,38.62,76427.04,0.0,-0.79495,0.00012,17.9242]
[1776716384487,38.62,76427.04,0.0,-0.79495,0.00012,17.9242]
[1776716384603,38.62,76427.04,0.0,-0.79495,0.00012,17.9242]
[1776716384691,38.62,76427.04,0.0,-0.79495,0.00012,17.9242]
[1776716384700,38.62,76426.14,0.0,-0.79505,0.00012,17.91835]
[1776716390553,38.62,76425.23,0.0,-0.79517,0.00012,17.91234]
[1776716392400,38.62,76426.44,0.0,-0.79502,0.00012,17.91994]
[1776716392441,38.62,76426.44,0.0,-0.79502,0.00012,17.91994]
[1776716392566,38.62,76426.63,0.0,-0.795,0.00012,17.92111]
[1776716395157,38.62,76426.68,0.0,-0.795,0.00012,17.92137]
[1776716396651,38.62,76427.57,0.0,-0.7949,0.00012,17.92695]
[1776716396688,38.62,76427.57,0.0,-0.7949,0.00012,17.92695]
[1776716397027,38.62,76427.57,0.0,-0.7949,0.00012,17.92695]
[1776716397049,38.62,76431.03,0.0,-0.79449,0.00012,17.94869]
[1776716397602,38.62,76434.57,0.0,-0.79408,0.00012,17.97093]
[1776716399707,38.62,76435.4,0.0,-0.79398,0.00012,17.97609]
[1776716399808,38.62,76434.8,0.0,-0.79405,0.00012,17.97225]
[1776716402637,38.62,76431.15,0.0,-0.79448,0.00012,17.94914]
[1776716407671,38.62,76430.58,0.0,-0.79455,0.00012,17.94544]
[1776716412707,38.62,76430.43,0.0,-0.79457,0.00012,17.94434]
[1776716415837,38.62,76430.45,0.0,-0.79457,0.00012,17.94444]
[1776716415889,38.62,76430.45,0.0,-0.79457,0.00012,17.94444]
[1776716415937,38.62,76430.45,0.0,-0.79457,0.00012,17.94444]
[1776716415938,38.62,76430.45,0.0,-0.79457,0.00012,17.94439]
[1776716421771,38.62,76431.38,0.0,-0.79447,0.00012,17.95014]
[1776716427347,38.62,76430.93,0.0,-0.79452,0.00012,17.9473]
[1776716427402,38.62,76430.93,0.0,-0.79452,0.00012,17.9473]
[1776716427437,38.62,76430.93,0.0,-0.79452,0.00012,17.9473]
[1776716427814,38.62,76434.72,0.0,-0.79408,0.00012,17.97115]
[1776716432850,38.62,76434.04,0.0,-0.79419,0.00012,17.96247]
[1776716434373,38.62,76433.86,0.0,-0.79421,0.00012,17.96132]
[1776716434421,38.62,76433.86,0.0,-0.79421,0.00012,17.96132]
[1776716434435,38.62,76433.86,0.0,-0.79421,0.00012,17.96132]
[1776716434864,38.62,76433.45,0.0,-0.79426,0.00012,17.95873]
[1776716439899,38.62,76430.47,0.0,-0.79461,0.00012,17.93997]
[1776716443934,38.62,76421.27,0.0,-0.79568,0.00012,17.88212]
[1776716445947,38.62,76415.82,0.0,-0.79631,0.00012,17.84782]
[1776716450982,38.62,76416.45,0.0,-0.79623,0.00012,17.85237]
[1776716456020,38.62,76416.6,0.0,-0.7962,0.00012,17.85386]
[1776716461055,38.62,76416.75,0.0,-0.79618,0.00012,17.85518]
[1776716464076,38.62,76422.18,0.0,-0.79554,0.00012,17.88957]
[1776716465083,38.62,76427.41,0.0,-0.79493,0.00012,17.92252]
[1776716470118,38.62,76427.81,0.0,-0.79489,0.00012,17.92498]
[1776716474146,38.62,76431.7,0.0,-0.79443,0.00012,17.94948]
[1776716479251,38.62,76432.29,0.0,-0.79436,0.00012,17.95309]
[1776716484292,38.62,76433.47,0.0,-0.79423,0.00012,17.9604]
[1776716489400,38.62,76433.35,0.0,-0.79424,0.00012,17.95953]
[1776716490281,38.62,76434.29,0.0,-0.79414,0.00012,17.96542]
[1776716490359,38.62,76483.51,0.0,-0.78833,0.00012,18.27394]
[1776716491478,38.62,76483.51,0.0,-0.78833,0.00012,18.27394]
[1776716491561,38.62,76541.47,0.0,-0.78142,0.00012,18.62957]
[1776716493076,38.62,76541.47,0.0,-0.78142,0.00012,18.62957]
[1776716493174,38.62,76561.16,0.0,-0.77904,0.00012,18.75042]
[1776716493811,38.62,76561.16,0.0,-0.77904,0.00012,18.75042]
[1776716493882,38.62,76560.11,0.0,-0.77917,0.00012,18.74417]
[1776716495510,38.62,76562.53,0.0,-0.77887,0.00012,18.75906]
[1776716495948,38.62,76562.53,0.0,-0.77887,0.00012,18.75906]
[1776716495979,38.62,76564.06,0.0,-0.77868,0.00012,18.76884]
[1776716496402,38.62,76558.84,0.0,-0.77931,0.00012,18.73672]
[1776716497409,38.62,76567.02,0.0,-0.77831,0.00012,18.78726]
[1776716498416,38.62,76573.97,0.0,-0.77746,0.00012,18.83011]
[1776716499488,38.62,76573.97,0.0,-0.77746,0.00012,18.83011]
[1776716501455,38.62,76578.28,0.0,-0.77693,0.00012,18.85686]
[1776716501464,38.62,76578.01,0.0,-0.77696,0.00012,18.85531]
[1776716506477,38.62,76569.5,0.0,-0.77799,0.00012,18.80339]
[1776716509498,38.62,76552.46,0.0,-0.78006,0.00012,18.69859]
[1776716510505,38.62,76545.88,0.0,-0.78086,0.00012,18.65782]
[1776716511511,38.62,76549.29,0.0,-0.78045,0.00012,18.67879]
[1776716513442,38.62,76548.33,0.0,-0.78057,0.00012,18.67285]
[1776716515445,38.62,76549.36,0.0,-0.78045,0.00012,18.67911]
[1776716515541,38.62,76553.55,0.0,-0.77994,0.00012,18.70491]
[1776716519569,38.62,76547.13,0.0,-0.78072,0.00012,18.66506]
[1776716524605,38.62,76545.71,0.0,-0.7809,0.00012,18.65605]
[1776716527468,38.62,76545.25,0.0,-0.78096,0.00012,18.65308]
[1776716528179,38.62,76545.18,0.0,-0.78097,0.00012,18.65262]
[1776716531443,38.62,76545.31,0.0,-0.78095,0.00012,18.65335]
[1776716531655,38.62,76545.18,0.0,-0.78097,0.00012,18.65252]
[1776716533669,38.62,76549.46,0.0,-0.78045,0.00012,18.67884]
[1776716538704,38.62,76550.42,0.0,-0.78034,0.00012,18.68444]
[1776716543739,38.62,76546.62,0.0,-0.78081,0.00012,18.66077]
[1776716546762,38.62,76551.42,0.0,-0.78023,0.00012,18.69029]
[1776716551798,38.62,76549.28,0.0,-0.78053,0.00012,18.6726]
[1776716556497,38.62,76546.19,0.0,-0.7809,0.00012,18.65338]
[1776716556835,38.62,76528.41,0.0,-0.78305,0.00012,18.54341]
[1776716557844,38.62,76528.08,0.0,-0.78309,0.00012,18.54147]
[1776716558850,38.62,76521.4,0.0,-0.78389,0.00012,18.50005]
[1776716561347,38.62,76517.75,0.0,-0.78433,0.00012,18.47747]
[1776716562878,38.62,76510.0,0.0,-0.78526,0.00012,18.42937]
[1776716563443,38.62,76510.0,0.0,-0.78526,0.00012,18.42937]
[1776716563885,38.62,76508.33,0.0,-0.78546,0.00012,18.41901]
[1776716568920,38.62,76504.3,0.0,-0.78594,0.00012,18.3942]
[1776716573955,38.62,76503.62,0.0,-0.78601,0.00012,18.39014]
[1776716578990,38.62,76500.31,0.0,-0.78641,0.00012,18.3698]
[1776716581004,38.62,76495.17,0.0,-0.78702,0.00012,18.33783]
[1776716582011,38.62,76489.34,0.0,-0.78771,0.00012,18.30142]
[1776716583443,38.62,76488.39,0.0,-0.78783,0.00012,18.29547]
[1776716589059,38.62,76485.17,0.0,-0.78821,0.00012,18.27546]
[1776716594097,38.62,76483.87,0.0,-0.78836,0.00012,18.26747]
[1776716595104,38.62,76478.29,0.0,-0.78902,0.00012,18.23264]
[1776716598125,38.62,76475.01,0.0,-0.7894,0.00012,18.21248]
[1776716603160,38.62,76471.65,0.0,-0.78979,0.00012,18.19202]
[1776716608195,38.62,76477.51,0.0,-0.78909,0.00012,18.22914]
[1776716609442,38.62,76477.46,0.0,-0.78909,0.00012,18.22888]
[1776716610209,38.62,76477.8,0.0,-0.78905,0.00012,18.23105]
[1776716611216,38.62,76483.41,0.0,-0.78842,0.00012,18.26185]
[1776716612879,38.62,76485.38,0.0,-0.78819,0.00012,18.27414]
[1776716612931,38.62,76485.38,0.0,-0.78819,0.00012,18.27414]
[1776716613194,38.62,76485.38,0.0,-0.78819,0.00012,18.27414]
[1776716613451,38.62,76484.65,0.0,-0.78827,0.00012,18.26956]
[1776716614237,38.62,76484.85,0.0,-0.78825,0.00012,18.27079]
[1776716616226,38.62,76484.57,0.0,-0.78828,0.00012,18.26902]
[1776716616235,38.62,76484.57,0.0,-0.78828,0.00012,18.26902]
[1776716616251,38.62,76484.94,0.0,-0.78824,0.00012,18.27132]
[1776716616434,38.62,76484.94,0.0,-0.78824,0.00012,18.27132]
[1776716620147,38.62,76482.42,0.0,-0.78854,0.00012,18.25557]
[1776716620199,38.62,76482.42,0.0,-0.78854,0.00012,18.25557]
[1776716620446,38.62,76482.61,0.0,-0.78852,0.00012,18.25676]
[1776716626325,38.62,76477.91,0.0,-0.78907,0.00012,18.22767]
[1776716629770,38.63,76474.71,0.0,-0.78944,0.00012,18.20797]
[1776716629783,38.63,76474.71,0.0,-0.78944,0.00012,18.20797]
[1776716629936,38.63,76474.71,0.0,-0.78944,0.00012,18.20797]
[1776716631128,38.63,76472.41,0.0,-0.78971,0.00012,18.19368]
[1776716631174,38.63,76472.41,0.0,-0.78971,0.00012,18.19368]
[1776716631195,38.63,76472.41,0.0,-0.78971,0.00012,18.19368]
[1776716631360,38.63,76472.24,0.0,-0.78973,0.00012,18.19273]
[1776716631928,38.63,76472.24,0.0,-0.78973,0.00012,18.19273]
[1776716631936,38.63,76472.24,0.0,-0.78973,0.00012,18.19273]
[1776716631981,38.63,76472.24,0.0,-0.78973,0.00012,18.19273]
[1776716634183,38.63,76468.4,0.0,-0.79018,0.00012,18.16894]
[1776716634439,38.63,76468.4,0.0,-0.79018,0.00012,18.16907]
[1776716635562,38.63,76465.47,0.0,-0.79052,0.00012,18.15074]
[1776716635624,38.63,76465.47,0.0,-0.79052,0.00012,18.15074]
[1776716635699,38.63,76465.47,0.0,-0.79052,0.00012,18.15074]
[1776716636620,38.63,76464.37,0.0,-0.79065,0.00012,18.14395]
[1776716636672,38.63,76464.37,0.0,-0.79065,0.00012,18.14395]
[1776716636699,38.63,76464.37,0.0,-0.79065,0.00012,18.14395]
[1776716636798,38.63,76464.25,0.0,-0.79067,0.00012,18.14325]
[1776716639821,38.63,76463.76,0.0,-0.79072,0.00012,18.14024]
[1776716639865,38.63,76463.76,0.0,-0.79072,0.00012,18.14024]
[1776716639941,38.63,76463.76,0.0,-0.79072,0.00012,18.14024]
[1776716640946,38.63,76462.74,0.0,-0.79084,0.00012,18.13398]
[1776716641193,38.63,76462.74,0.0,-0.79084,0.00012,18.13398]
[1776716642981,38.63,76460.75,0.0,-0.79107,0.00012,18.12159]
[1776716642992,38.63,76460.75,0.0,-0.79107,0.00012,18.12159]
[1776716643187,38.63,76460.75,0.0,-0.79107,0.00012,18.12159]
[1776716643249,38.63,76460.6,0.0,-0.79109,0.00012,18.12081]
[1776716644785,38.63,76459.78,0.0,-0.79118,0.00012,18.11567]
[1776716644837,38.63,76459.78,0.0,-0.79118,0.00012,18.11567]
[1776716644938,38.63,76459.78,0.0,-0.79118,0.00012,18.11567]
[1776716650493,38.63,76453.15,0.0,-0.79195,0.00012,18.0748]
[1776716651986,38.63,76453.15,0.0,-0.79195,0.00012,18.0748]
[1776716651996,38.63,76453.15,0.0,-0.79195,0.00012,18.0748]
[1776716652191,38.63,76453.15,0.0,-0.79195,0.00012,18.0748]
[1776716656272,38.63,76452.64,0.0,-0.792,0.00012,18.0721]
[1776716656324,38.63,76452.64,0.0,-0.792,0.00012,18.0721]
[1776716656439,38.63,76451.04,0.0,-0.79219,0.00012,18.06233]
[1776716657120,38.63,76451.04,0.0,-0.79219,0.00012,18.06233]
[1776716657172,38.63,76451.04,0.0,-0.79219,0.00012,18.06233]
[1776716657187,38.63,76451.04,0.0,-0.79219,0.00012,18.06233]
[1776716657221,38.63,76449.88,0.0,-0.79232,0.00012,18.0552]
[1776716660563,38.64,76440.89,0.0,-0.79337,0.00012,17.99922]
[1776716661570,38.64,76436.74,0.0,-0.79385,0.00012,17.97333]
[1776716662577,38.64,76440.76,0.0,-0.79337,0.00012,17.9988]
[1776716665635,38.64,76442.46,0.0,-0.79317,0.00012,18.00983]
[1776716665689,38.64,76442.46,0.0,-0.79317,0.00012,18.00983]
[1776716665942,38.64,76442.46,0.0,-0.79317,0.00012,18.00983]
[1776716667790,38.64,76441.65,0.0,-0.79326,0.00012,18.00508]
[1776716667843,38.64,76441.65,0.0,-0.79326,0.00012,18.00508]
[1776716667935,38.64,76441.65,0.0,-0.79326,0.00012,18.00508]
[1776716668036,38.64,76441.75,0.0,-0.79324,0.00012,18.00606]
[1776716669626,38.64,76449.74,0.0,-0.7923,0.00012,18.05635]
[1776716671535,38.64,76453.2,0.0,-0.79189,0.00012,18.07816]
[1776716671540,38.64,76453.2,0.0,-0.79189,0.00012,18.07816]
[1776716671697,38.64,76453.2,0.0,-0.79189,0.00012,18.07816]
[1776716673638,38.64,76455.22,0.0,-0.79168,0.00012,18.08679]
[1776716673648,38.64,76455.22,0.0,-0.79168,0.00012,18.08679]
[1776716673686,38.64,76455.22,0.0,-0.79168,0.00012,18.08679]
[1776716674205,38.64,76455.22,0.0,-0.79168,0.00012,18.08679]
[1776716674257,38.64,76455.22,0.0,-0.79168,0.00012,18.08679]
[1776716674352,38.64,76456.91,0.0,-0.79148,0.00012,18.09757]
[1776716674436,38.64,76456.91,0.0,-0.79148,0.00012,18.09757]
[1776716679704,38.64,76458.23,0.0,-0.79131,0.00012,18.10616]
[1776716680711,38.64,76473.63,0.0,-0.78949,0.00012,18.20256]
[1776716681718,38.64,76478.08,0.0,-0.78896,0.00012,18.23049]
[1776716682735,38.64,76479.66,0.0,-0.78877,0.00012,18.2405]
[1776716684727,38.64,76480.29,0.0,-0.7887,0.00012,18.24457]
[1776716684776,38.64,76480.29,0.0,-0.7887,0.00012,18.24457]
[1776716684941,38.64,76480.29,0.0,-0.7887,0.00012,18.24457]
[1776716687594,38.65,76479.95,0.0,-0.78873,0.00012,18.2428]
[1776716687646,38.65,76479.95,0.0,-0.78873,0.00012,18.2428]
[1776716687687,38.65,76479.95,0.0,-0.78873,0.00012,18.2428]
[1776716687770,38.65,76479.94,0.0,-0.78873,0.00012,18.24286]
[1776716690789,38.65,76481.15,0.0,-0.78858,0.00012,18.25065]
[1776716690831,38.65,76481.15,0.0,-0.78858,0.00012,18.25065]
[1776716690938,38.65,76481.15,0.0,-0.78858,0.00012,18.25065]
[1776716696835,38.65,76482.8,0.0,-0.78837,0.00012,18.26177]
[1776716697824,38.65,76482.8,0.0,-0.78837,0.00012,18.26177]
[1776716697876,38.65,76482.8,0.0,-0.78837,0.00012,18.26177]
[1776716697942,38.65,76482.8,0.0,-0.78837,0.00012,18.26177]
[1776716701383,38.65,76481.48,0.0,-0.78852,0.00012,18.25382]
[1776716701435,38.65,76481.48,0.0,-0.78852,0.00012,18.25382]
[1776716701707,38.65,76480.36,0.0,-0.78865,0.00012,18.24694]
[1776716701870,38.65,76480.06,0.0,-0.78868,0.00012,18.24518]
[1776716704659,38.65,76478.96,0.0,-0.78881,0.00012,18.23855]
[1776716704692,38.65,76478.96,0.0,-0.78881,0.00012,18.23855]
[1776716704705,38.65,76478.96,0.0,-0.78881,0.00012,18.23855]
[1776716706914,38.65,76479.96,0.0,-0.78868,0.00012,18.24504]
[1776716707227,38.65,76479.96,0.0,-0.78868,0.00012,18.24504]
[1776716707326,38.65,76485.56,0.0,-0.78802,0.00012,18.28008]
[1776716707765,38.65,76485.56,0.0,-0.78802,0.00012,18.28008]
[1776716708816,38.65,76486.8,0.0,-0.78787,0.00012,18.28801]
[1776716710803,38.66,76488.09,0.0,-0.7877,0.00012,18.29649]
[1776716712845,38.66,76486.68,0.0,-0.78786,0.00012,18.28813]
[1776716712951,38.66,76486.68,0.0,-0.78786,0.00012,18.28813]
[1776716713051,38.66,76486.3,0.0,-0.7879,0.00012,18.28599]
[1776716715910,38.66,76486.07,0.0,-0.78792,0.00012,18.28501]
[1776716715937,38.66,76486.07,0.0,-0.78792,0.00012,18.28501]
[1776716715962,38.66,76486.07,0.0,-0.78792,0.00012,18.28501]
[1776716718127,38.66,76485.11,0.0,-0.78803,0.00012,18.27918]
[1776716718194,38.66,76485.11,0.0,-0.78803,0.00012,18.27918]
[1776716721465,38.66,76487.72,0.0,-0.78772,0.00012,18.29567]
[1776716721471,38.66,76487.72,0.0,-0.78772,0.00012,18.29567]
[1776716721689,38.66,76487.68,0.0,-0.78772,0.00012,18.29549]
[1776716722010,38.66,76487.83,0.0,-0.7877,0.00012,18.29649]
[1776716724088,38.66,76487.97,0.0,-0.78768,0.00012,18.29742]
[1776716724141,38.66,76487.97,0.0,-0.78768,0.00012,18.29742]
[1776716724193,38.66,76487.97,0.0,-0.78768,0.00012,18.29742]
[1776716730066,38.66,76491.18,0.0,-0.78729,0.00012,18.3179]
[1776716730828,38.66,76491.18,0.0,-0.78729,0.00012,18.3179]
[1776716730868,38.66,76491.18,0.0,-0.78729,0.00012,18.3179]
[1776716730936,38.66,76491.18,0.0,-0.78729,0.00012,18.3179]
[1776716731037,38.66,76491.18,0.0,-0.78733,0.00012,18.31372]
[1776716736106,38.66,76491.28,0.0,-0.78731,0.00012,18.3147]
[1776716736154,38.66,76491.28,0.0,-0.78731,0.00012,18.3147]
[1776716736200,38.66,76491.28,0.0,-0.78731,0.00012,18.3147]
[1776716740136,38.66,76499.34,0.0,-0.78634,0.00012,18.36526]
[1776716741108,38.66,76499.34,0.0,-0.78634,0.00012,18.36526]
[1776716741118,38.66,76499.34,0.0,-0.78634,0.00012,18.36526]
[1776716741200,38.66,76499.34,0.0,-0.78634,0.00012,18.36526]
[1776716742499,38.66,76501.62,0.0,-0.78606,0.00012,18.37948]
[1776716742551,38.67,76504.05,0.0,-0.78577,0.00012,18.3947]
[1776716742692,38.67,76504.05,0.0,-0.78577,0.00012,18.3947]
[1776716743157,38.67,76504.54,0.0,-0.78571,0.00012,18.39784]
[1776716746373,38.67,76498.62,0.0,-0.78641,0.00012,18.36131]
[1776716747188,38.67,76492.13,0.0,-0.78718,0.00012,18.32106]
[1776716748004,38.67,76492.13,0.0,-0.78718,0.00012,18.32106]
[1776716748060,38.67,76492.13,0.0,-0.78718,0.00012,18.32106]
[1776716748196,38.67,76492.13,0.0,-0.78718,0.00012,18.32106]
[1776716748706,38.67,76489.16,0.0,-0.78753,0.00012,18.30274]
[1776716749283,38.67,76489.16,0.0,-0.78753,0.00012,18.30274]
[1776716749336,38.67,76489.16,0.0,-0.78753,0.00012,18.30274]
[1776716749442,38.67,76489.16,0.0,-0.78753,0.00012,18.30274]
[1776716749494,38.67,76489.01,0.0,-0.78755,0.00012,18.30189]
[1776716754237,38.67,76484.54,0.0,-0.78807,0.00012,18.2745]
[1776716754587,38.67,76484.54,0.0,-0.78807,0.00012,18.2745]
[1776716754636,38.67,76484.54,0.0,-0.78807,0.00012,18.2745]
[1776716754690,38.67,76484.54,0.0,-0.78807,0.00012,18.2745]
[1776716755819,38.67,76481.11,0.0,-0.78848,0.00012,18.25311]
[1776716755871,38.67,76481.11,0.0,-0.78848,0.00012,18.25311]
[1776716755944,38.67,76481.11,0.0,-0.78848,0.00012,18.25311]
[1776716756251,38.67,76479.3,0.0,-0.78869,0.00012,18.24196]
[1776716759272,38.67,76475.3,0.0,-0.78916,0.00012,18.21724]
[1776716762293,38.67,76468.43,0.0,-0.78997,0.00012,18.17449]
[1776716763556,38.67,76467.47,0.0,-0.79008,0.00012,18.16858]
[1776716763562,38.67,76467.47,0.0,-0.79008,0.00012,18.16858]
[1776716763697,38.67,76467.47,0.0,-0.79008,0.00012,18.16858]
[1776716764891,38.67,76467.55,0.0,-0.79007,0.00012,18.16917]
[1776716764894,38.67,76467.55,0.0,-0.79007,0.00012,18.16917]
[1776716764943,38.67,76467.55,0.0,-0.79007,0.00012,18.16917]
[1776716765316,38.67,76467.51,0.0,-0.79007,0.00012,18.16902]
[1776716771358,38.67,76470.52,0.0,-0.78971,0.00012,18.18827]
[1776716772981,38.67,76471.35,0.0,-0.78961,0.00012,18.19351]
[1776716773034,38.67,76471.35,0.0,-0.78961,0.00012,18.19351]
[1776716773197,38.67,76471.35,0.0,-0.78961,0.00012,18.19351]
[1776716774174,38.67,76471.84,0.0,-0.78955,0.00012,18.19661]
[1776716774193,38.67,76471.84,0.0,-0.78955,0.00012,18.19661]
[1776716774258,38.67,76471.84,0.0,-0.78955,0.00012,18.19661]
[1776716774498,38.67,76471.84,0.0,-0.78955,0.00012,18.19661]
[1776716774379,38.67,76470.89,0.0,-0.78966,0.00012,18.19071]
[1776716774690,38.67,76470.89,0.0,-0.78966,0.00012,18.19071]
[1776716775386,38.67,76470.79,0.0,-0.78967,0.00012,18.19013]
[1776716777400,38.67,76459.48,0.0,-0.79101,0.00012,18.11952]
[1776716778069,38.67,76459.48,0.0,-0.79101,0.00012,18.11952]
[1776716778121,38.67,76459.48,0.0,-0.79101,0.00012,18.11952]
[1776716778190,38.67,76459.48,0.0,-0.79101,0.00012,18.11952]
[1776716778406,38.67,76455.65,0.0,-0.79146,0.00012,18.09567]
[1776716779094,38.67,76455.65,0.0,-0.79146,0.00012,18.09567]
[1776716779147,38.67,76455.65,0.0,-0.79146,0.00012,18.09567]
[1776716779193,38.67,76455.65,0.0,-0.79146,0.00012,18.09567]
[1776716779414,38.67,76456.35,0.0,-0.79137,0.00012,18.1002]
[1776716784448,38.68,76453.56,0.0,-0.79169,0.00012,18.08344]
[1776716789484,38.68,76453.73,0.0,-0.79165,0.00012,18.08527]
[1776716791976,38.68,76453.61,0.0,-0.79166,0.00012,18.08466]
[1776716792028,38.68,76453.61,0.0,-0.79166,0.00012,18.08466]
[1776716792192,38.68,76453.61,0.0,-0.79166,0.00012,18.08466]
[1776716793524,38.68,76454.67,0.0,-0.79157,0.00012,18.08732]
[1776716793528,38.68,76454.67,0.0,-0.79157,0.00012,18.08732]
[1776716793689,38.68,76455.64,0.0,-0.79145,0.00012,18.09353]
[1776716794520,38.68,76455.6,0.0,-0.79145,0.00012,18.09341]
[1776716798549,38.68,76449.77,0.0,-0.79213,0.00012,18.05741]
[1776716799556,38.68,76442.99,0.0,-0.79292,0.00012,18.01509]
[1776716800344,38.68,76442.99,0.0,-0.79292,0.00012,18.01509]
[1776716800396,38.68,76442.99,0.0,-0.79292,0.00012,18.01509]
[1776716800440,38.68,76442.99,0.0,-0.79292,0.00012,18.01509]
[1776716801486,38.68,76442.99,0.0,-0.79292,0.00012,18.01518]
[1776716801531,38.68,76442.99,0.0,-0.79292,0.00012,18.01518]
[1776716801490,38.68,76439.44,0.0,-0.79333,0.00012,17.99305]
[1776716801697,38.68,76439.44,0.0,-0.79333,0.00012,17.99305]
[1776716801781,38.68,76438.55,0.0,-0.79344,0.00012,17.98746]
[1776716803589,38.68,76430.63,0.0,-0.79436,0.00012,17.9379]
[1776716807132,38.68,76431.49,0.0,-0.79426,0.00012,17.9434]
[1776716807184,38.68,76431.49,0.0,-0.79426,0.00012,17.9434]
[1776716807188,38.68,76431.49,0.0,-0.79426,0.00012,17.9434]
[1776716809632,38.69,76439.4,0.0,-0.79333,0.00012,17.99315]
[1776716812215,38.69,76438.52,0.0,-0.79343,0.00012,17.98774]
[1776716813418,38.69,76435.74,0.0,-0.79375,0.00012,17.97056]
[1776716813445,38.69,76435.74,0.0,-0.79375,0.00012,17.97056]
[1776716813470,38.69,76435.74,0.0,-0.79375,0.00012,17.97056]
[1776716813520,38.69,76435.26,0.0,-0.7938,0.00012,17.96768]
[1776716815202,38.69,76434.83,0.0,-0.79385,0.00012,17.96498]
[1776716815434,38.69,76434.83,0.0,-0.79385,0.00012,17.96498]
[1776716815535,38.69,76434.83,0.0,-0.79385,0.00012,17.96527]
[1776716820709,38.69,76433.3,0.0,-0.79401,0.00012,17.95638]
[1776716822161,38.69,76433.3,0.0,-0.79401,0.00012,17.95638]
[1776716822197,38.69,76433.3,0.0,-0.79401,0.00012,17.95638]
[1776716822213,38.69,76433.3,0.0,-0.79401,0.00012,17.95638]
[1776716822314,38.69,76432.22,0.0,-0.79414,0.00012,17.94975]
[1776716825248,38.69,76431.29,0.0,-0.79425,0.00012,17.94392]
[1776716825299,38.69,76431.29,0.0,-0.79425,0.00012,17.94392]
[1776716825441,38.69,76431.29,0.0,-0.79425,0.00012,17.94392]
[1776716825532,38.69,76432.3,0.0,-0.79413,0.00012,17.9503]
[1776716828654,38.69,76432.31,0.0,-0.79413,0.00012,17.95039]
[1776716828694,38.69,76432.31,0.0,-0.79413,0.00012,17.95039]
[1776716828706,38.69,76432.31,0.0,-0.79413,0.00012,17.95039]
[1776716828772,38.69,76434.13,0.0,-0.79391,0.00012,17.96196]
[1776716829630,38.69,76434.13,0.0,-0.79391,0.00012,17.96196]
[1776716829695,38.69,76434.13,0.0,-0.79391,0.00012,17.96196]
[1776716829779,38.69,76434.83,0.0,-0.79383,0.00012,17.96649]
[1776716832804,38.69,76440.3,0.0,-0.79318,0.00012,18.00115]
[1776716834827,38.69,76441.59,0.0,-0.79303,0.00012,18.00935]
[1776716834879,38.69,76441.59,0.0,-0.79303,0.00012,18.00935]
[1776716834940,38.69,76441.59,0.0,-0.79303,0.00012,18.00935]
[1776716834980,38.69,76441.63,0.0,-0.79302,0.00012,18.00977]
[1776716838236,38.69,76442.93,0.0,-0.79286,0.00012,18.018]
[1776716838246,38.69,76442.93,0.0,-0.79286,0.00012,18.018]
[1776716838440,38.69,76442.93,0.0,-0.79286,0.00012,18.018]
[1776716838519,38.69,76444.1,0.0,-0.79272,0.00012,18.02548]
[1776716843881,38.7,76444.35,0.0,-0.79269,0.00012,18.0274]
[1776716848917,38.7,76444.97,0.0,-0.79261,0.00012,18.03162]
[1776716850409,38.7,76444.97,0.0,-0.79261,0.00012,18.03162]
[1776716850440,38.7,76444.97,0.0,-0.79261,0.00012,18.03162]
[1776716850541,38.7,76449.57,0.0,-0.79206,0.00012,18.0607]
[1776716851081,38.7,76449.57,0.0,-0.79206,0.00012,18.0607]
[1776716858989,38.7,76454.47,0.0,-0.7915,0.00012,18.0879]
[1776716860352,38.7,76454.47,0.0,-0.7915,0.00012,18.0879]
[1776716860402,38.7,76454.47,0.0,-0.7915,0.00012,18.0879]
[1776716860448,38.7,76454.47,0.0,-0.7915,0.00012,18.0879]
[1776716860451,38.7,76454.15,0.0,-0.79154,0.00012,18.08598]
[1776716863016,38.7,76446.2,0.0,-0.79247,0.00012,18.0364]
[1776716864026,38.7,76429.11,0.0,-0.79447,0.00012,17.92923]
[1776716865034,38.7,76423.19,0.0,-0.79516,0.00012,17.89199]
[1776716866057,38.7,76423.19,0.0,-0.79516,0.00012,17.89199]
[1776716866237,38.7,76423.19,0.0,-0.79516,0.00012,17.89199]
[1776716866284,38.7,76423.86,0.0,-0.79508,0.00012,17.89628]
[1776716867066,38.7,76410.16,0.0,-0.79667,0.00012,17.81019]
[1776716868068,38.7,76407.16,0.0,-0.79702,0.00012,17.79148]
[1776716870153,38.7,76408.93,0.0,-0.79681,0.00012,17.80283]
[1776716870229,38.7,76410.44,0.0,-0.79663,0.00012,17.81241]
[1776716871087,38.7,76414.2,0.0,-0.7962,0.00012,17.83614]
[1776716872206,38.7,76414.2,0.0,-0.7962,0.00012,17.83614]
[1776716872305,38.7,76407.31,0.0,-0.79699,0.00012,17.79277]
[1776716873102,38.7,76400.84,0.0,-0.79774,0.00012,17.75207]
[1776716875549,38.7,76400.97,0.0,-0.79773,0.00012,17.75284]
[1776716875602,38.7,76400.97,0.0,-0.79773,0.00012,17.75284]
[1776716875694,38.7,76400.59,0.0,-0.79777,0.00012,17.75054]
[1776716876123,38.7,76398.48,0.0,-0.79801,0.00012,17.73734]
[1776716878137,38.7,76388.54,0.0,-0.79916,0.00012,17.67459]
[1776716879144,38.7,76383.36,0.0,-0.79975,0.00011,17.64192]
[1776716881395,38.7,76378.34,0.0,-0.80033,0.00011,17.61027]
[1776716885650,38.7,76376.08,0.0,-0.80059,0.00011,17.59599]
[1776716885690,38.7,76376.45,0.0,-0.80055,0.00011,17.59833]
[1776716886199,38.7,76376.45,0.0,-0.80055,0.00011,17.59833]
[1776716886238,38.7,76376.6,0.0,-0.80053,0.00011,17.59926]
[1776716887132,38.7,76376.6,0.0,-0.80053,0.00011,17.59926]
[1776716887714,38.7,76377.31,0.0,-0.80045,0.00011,17.60374]
[1776716887765,38.7,76377.31,0.0,-0.80045,0.00011,17.60374]
[1776716887948,38.7,76377.31,0.0,-0.80045,0.00011,17.60374]
[1776716892279,38.7,76370.48,0.0,-0.80123,0.00011,17.5605]
[1776716894316,38.7,76369.5,0.0,-0.80134,0.00011,17.55433]
[1776716894456,38.7,76369.5,0.0,-0.80134,0.00011,17.55433]
[1776716894578,38.7,76370.69,0.0,-0.80121,0.00011,17.56191]
[1776716895159,38.7,76370.69,0.0,-0.80121,0.00011,17.56191]
[1776716897014,38.7,76371.64,0.0,-0.8011,0.00011,17.56798]
[1776716897066,38.7,76371.64,0.0,-0.8011,0.00011,17.56798]
[1776716897208,38.7,76371.64,0.0,-0.8011,0.00011,17.56798]
[1776716898220,38.7,76371.91,0.0,-0.80107,0.00011,17.56971]
[1776716898322,38.7,76371.95,0.0,-0.80106,0.00011,17.56999]
[1776716901761,38.7,76373.61,0.0,-0.80087,0.00011,17.58055]
[1776716901772,38.7,76373.61,0.0,-0.80087,0.00011,17.58055]
[1776716901951,38.7,76373.61,0.0,-0.80087,0.00011,17.58055]
[1776716902351,38.7,76373.16,0.0,-0.80092,0.00011,17.57771]
[1776716903358,38.7,76360.24,0.0,-0.8024,0.00011,17.49593]
[1776716904365,38.7,76353.93,0.0,-0.80311,0.00011,17.45607]
[1776716906911,38.7,76355.0,0.0,-0.80299,0.00011,17.46316]
[1776716906940,38.7,76355.0,0.0,-0.80299,0.00011,17.46316]
[1776716908393,38.71,76351.66,0.0,-0.80337,0.00011,17.44203]
[1776716909769,38.71,76350.33,0.0,-0.80352,0.00011,17.43367]
[1776716911415,38.71,76343.91,0.0,-0.80428,0.00011,17.38867]
[1776716916451,38.71,76346.57,0.0,-0.80398,0.00011,17.40545]
[1776716918367,38.7,76346.24,0.0,-0.80402,0.00011,17.40332]
[1776716918465,38.7,76346.24,0.0,-0.80402,0.00011,17.40332]
[1776716918661,38.7,76346.24,0.0,-0.80402,0.00011,17.40332]
[1776716918860,38.7,76347.09,0.0,-0.80392,0.00011,17.40869]
[1776716918943,38.7,76347.09,0.0,-0.80392,0.00011,17.40869]
[1776716922200,38.7,76348.36,0.0,-0.80378,0.00011,17.41663]
[1776716922249,38.7,76348.36,0.0,-0.80378,0.00011,17.41663]
[1776716922435,38.7,76348.36,0.0,-0.80378,0.00011,17.41663]
[1776716922493,38.7,76348.44,0.0,-0.80377,0.00011,17.41709]
[1776716924377,38.7,76346.58,0.0,-0.80398,0.00011,17.40524]
[1776716924383,38.7,76346.58,0.0,-0.80398,0.00011,17.40524]
[1776716924444,38.7,76346.58,0.0,-0.80398,0.00011,17.40524]
[1776716929542,38.7,76344.3,0.0,-0.80424,0.00011,17.39067]
[1776716929843,38.7,76344.3,0.0,-0.80424,0.00011,17.39067]
[1776716929894,38.7,76344.3,0.0,-0.80424,0.00011,17.39067]
[1776716929949,38.7,76344.3,0.0,-0.80424,0.00011,17.39067]
[1776716930748,38.7,76344.3,0.0,-0.80424,0.00011,17.39067]
[1776716930801,38.7,76344.3,0.0,-0.80424,0.00011,17.39067]
[1776716930939,38.7,76344.3,0.0,-0.80424,0.00011,17.39067]
[1776716931557,38.7,76344.08,0.0,-0.80427,0.00011,17.38926]
[1776716937598,38.7,76346.89,0.0,-0.80395,0.00011,17.40697]
[1776716939576,38.7,76347.33,0.0,-0.8039,0.00011,17.40973]
[1776716939628,38.7,76347.33,0.0,-0.8039,0.00011,17.40973]
[1776716939690,38.7,76347.33,0.0,-0.8039,0.00011,17.40973]
[1776716941274,38.7,76347.8,0.0,-0.80385,0.00011,17.41264]
[1776716941327,38.7,76347.8,0.0,-0.80385,0.00011,17.41264]
[1776716941443,38.7,76347.8,0.0,-0.80385,0.00011,17.41264]
[1776716941626,38.7,76347.47,0.0,-0.80389,0.00011,17.41051]
[1776716946661,38.7,76346.11,0.0,-0.80405,0.00011,17.40174]
[1776716951696,38.7,76344.93,0.0,-0.80418,0.00011,17.39421]
[1776716951749,38.7,76345.86,0.0,-0.80408,0.00011,17.40008]
[1776716951939,38.7,76345.86,0.0,-0.80408,0.00011,17.40008]
[1776716957738,38.7,76344.96,0.0,-0.80418,0.00011,17.39441]
[1776716959941,38.7,76345.06,0.0,-0.80417,0.00011,17.39504]
[1776716959993,38.7,76345.06,0.0,-0.80417,0.00011,17.39504]
[1776716960204,38.7,76345.06,0.0,-0.80417,0.00011,17.39504]
[1776716960814,38.7,76345.03,0.0,-0.80417,0.00011,17.39483]
[1776716960870,38.7,76345.03,0.0,-0.80417,0.00011,17.39483]
[1776716960935,38.7,76345.03,0.0,-0.80417,0.00011,17.39483]
[1776716961037,38.7,76344.96,0.0,-0.80418,0.00011,17.39439]
[1776716963345,38.7,76345.03,0.0,-0.80417,0.00011,17.39482]
[1776716963396,38.7,76345.03,0.0,-0.80417,0.00011,17.39482]
[1776716963436,38.7,76345.03,0.0,-0.80417,0.00011,17.39482]
[1776716967808,38.7,76339.39,0.0,-0.80481,0.00011,17.35901]
[1776716970567,38.7,76338.73,0.0,-0.80488,0.00011,17.35485]
[1776716970619,38.7,76338.73,0.0,-0.80488,0.00011,17.35485]
[1776716970690,38.7,76338.73,0.0,-0.80488,0.00011,17.35485]
[1776716971037,38.7,76338.7,0.0,-0.80489,0.00011,17.35475]
[1776716971090,38.7,76338.7,0.0,-0.80489,0.00011,17.35475]
[1776716971196,38.7,76338.7,0.0,-0.80489,0.00011,17.35475]
[1776716971253,38.7,76336.13,0.0,-0.80521,0.00011,17.33419]
[1776716973472,38.7,76336.13,0.0,-0.80521,0.00011,17.33419]
[1776716973524,38.7,76336.13,0.0,-0.80521,0.00011,17.33419]
[1776716973686,38.7,76336.13,0.0,-0.80521,0.00011,17.33419]
[1776716973573,38.7,76341.01,0.0,-0.80466,0.00011,17.36526]
[1776716974857,38.7,76345.87,0.0,-0.8041,0.00011,17.39611]
[1776716976407,38.7,76345.87,0.0,-0.8041,0.00011,17.39611]
[1776716976417,38.7,76345.87,0.0,-0.8041,0.00011,17.39611]
[1776716976448,38.7,76345.87,0.0,-0.8041,0.00011,17.39611]
[1776716976680,38.7,76345.87,0.0,-0.8041,0.00011,17.39611]
[1776716976688,38.7,76345.87,0.0,-0.8041,0.00011,17.39611]
[1776716976732,38.7,76345.87,0.0,-0.8041,0.00011,17.39611]
[1776716976746,38.7,76347.13,0.0,-0.80396,0.00011,17.40438]
[1776716976925,38.7,76347.13,0.0,-0.80396,0.00011,17.40438]
[1776716976937,38.7,76347.13,0.0,-0.80396,0.00011,17.40438]
[1776716976979,38.7,76348.31,0.0,-0.80382,0.00011,17.41186]
[1776716977951,38.7,76348.31,0.0,-0.80382,0.00011,17.41186]
[1776716978003,38.7,76348.31,0.0,-0.80382,0.00011,17.41186]
[1776716978195,38.7,76348.31,0.0,-0.80382,0.00011,17.41186]
[1776716978226,38.71,76357.1,0.0,-0.80281,0.00011,17.46799]
[1776716979891,38.71,76362.88,0.0,-0.80215,0.00011,17.50475]
[1776716981268,38.71,76362.88,0.0,-0.80215,0.00011,17.50475]
[1776716981438,38.71,76362.88,0.0,-0.80215,0.00011,17.50475]
[1776716981513,38.71,76362.88,0.0,-0.80215,0.00011,17.50475]
[1776716981555,38.71,76362.88,0.0,-0.80215,0.00011,17.50475]
[1776716981694,38.71,76362.88,0.0,-0.80215,0.00011,17.50475]
[1776716981614,38.71,76365.12,0.0,-0.80189,0.00011,17.51916]
[1776716987947,38.71,76363.83,0.0,-0.80203,0.00011,17.5117]
[1776716992982,38.71,76362.1,0.0,-0.80221,0.00011,17.50144]
[1776716995282,38.71,76362.28,0.0,-0.80219,0.00011,17.50272]
[1776716995334,38.71,76362.28,0.0,-0.80219,0.00011,17.50272]
[1776716995435,38.71,76362.28,0.0,-0.80219,0.00011,17.50272]
[1776717000420,38.71,76359.45,0.0,-0.8025,0.00011,17.48554]
[1776717000438,38.71,76359.45,0.0,-0.8025,0.00011,17.48554]
[1776717000473,38.71,76359.45,0.0,-0.8025,0.00011,17.48554]
[1776717002579,38.71,76358.59,0.0,-0.80259,0.00011,17.48042]
[1776717002608,38.71,76358.59,0.0,-0.80259,0.00011,17.48042]
[1776717002696,38.71,76358.59,0.0,-0.80259,0.00011,17.48042]
[1776717002680,38.72,76357.16,0.0,-0.80275,0.00011,17.47171]
[1776717003863,38.72,76358.9,0.0,-0.80255,0.00011,17.48273]
[1776717003935,38.72,76358.9,0.0,-0.80255,0.00011,17.48273]
[1776717005067,38.72,76348.06,0.0,-0.80377,0.00011,17.41439]
[1776717006075,38.72,76343.39,0.0,-0.80431,0.00011,17.38466]
[1776717007256,38.72,76343.39,0.0,-0.80431,0.00011,17.38466]
[1776717007298,38.72,76343.39,0.0,-0.80431,0.00011,17.38466]
[1776717007440,38.72,76343.39,0.0,-0.80431,0.00011,17.38466]
[1776717007538,38.72,76343.76,0.0,-0.80426,0.00011,17.38699]
[1776717007805,38.72,76343.76,0.0,-0.80426,0.00011,17.38699]
[1776717007835,38.72,76343.76,0.0,-0.80426,0.00011,17.38699]
[1776717007862,38.72,76343.76,0.0,-0.80426,0.00011,17.38699]
[1776717008209,38.72,76343.76,0.0,-0.80426,0.00011,17.38699]
[1776717008438,38.72,76343.76,0.0,-0.80426,0.00011,17.38699]
[1776717008486,38.72,76342.1,0.0,-0.80445,0.00011,17.37647]
[1776717009095,38.72,76330.15,0.0,-0.8058,0.00011,17.30059]
[1776717010102,38.72,76324.57,0.0,-0.80643,0.00011,17.26515]
[1776717011109,38.72,76323.33,0.0,-0.80657,0.00011,17.25738]
[1776717012671,38.72,76323.33,0.0,-0.80657,0.00011,17.25738]
[1776717012698,38.72,76323.33,0.0,-0.80657,0.00011,17.25738]
[1776717012729,38.72,76323.33,0.0,-0.80657,0.00011,17.25738]
[1776717012777,38.72,76323.33,0.0,-0.80657,0.00011,17.25738]
[1776717012935,38.72,76324.97,0.0,-0.80638,0.00011,17.26814]
[1776717018158,38.72,76327.47,0.0,-0.80608,0.00011,17.28476]
[1776717021179,38.72,76333.97,0.0,-0.80534,0.00011,17.3264]
[1776717023585,38.72,76331.08,0.0,-0.80567,0.00011,17.30815]
[1776717023633,38.72,76331.08,0.0,-0.80567,0.00011,17.30815]
[1776717023696,38.72,76331.08,0.0,-0.80567,0.00011,17.30815]
[1776717023734,38.72,76323.77,0.0,-0.80649,0.00011,17.26185]
[1776717024876,38.72,76323.02,0.0,-0.80657,0.00011,17.25723]
[1776717024930,38.72,76323.02,0.0,-0.80657,0.00011,17.25723]
[1776717024937,38.72,76323.02,0.0,-0.80657,0.00011,17.25723]
[1776717025277,38.72,76323.02,0.0,-0.80657,0.00011,17.25723]
[1776717025435,38.72,76323.02,0.0,-0.80657,0.00011,17.25723]
[1776717025461,38.72,76326.34,0.0,-0.8062,0.00011,17.27851]
[1776717028436,38.72,76324.52,0.0,-0.8064,0.00011,17.26722]
[1776717028504,38.72,76324.52,0.0,-0.8064,0.00011,17.26722]
[1776717028692,38.72,76324.52,0.0,-0.8064,0.00011,17.26722]
[1776717032256,38.73,76312.22,0.0,-0.8078,0.00011,17.18557]
[1776717033927,38.73,76309.84,0.0,-0.80806,0.00011,17.17066]
[1776717033942,38.73,76309.84,0.0,-0.80806,0.00011,17.17066]
[1776717034085,38.73,76309.84,0.0,-0.80806,0.00011,17.17066]
[1776717034270,38.73,76309.26,0.0,-0.80812,0.00011,17.16722]
[1776717034823,38.73,76309.26,0.0,-0.80812,0.00011,17.16722]
[1776717034875,38.73,76309.26,0.0,-0.80812,0.00011,17.16722]
[1776717034944,38.73,76309.26,0.0,-0.80812,0.00011,17.16722]
[1776717036292,38.73,76309.12,0.0,-0.80813,0.00011,17.16644]
[1776717036436,38.73,76309.12,0.0,-0.80813,0.00011,17.16644]
[1776717036537,38.73,76309.29,0.0,-0.80811,0.00011,17.16762]
[1776717040807,38.73,76308.42,0.0,-0.80821,0.00011,17.1623]
[1776717040871,38.73,76308.02,0.0,-0.80825,0.00011,17.15986]
[1776717040941,38.73,76308.02,0.0,-0.80825,0.00011,17.15986]
[1776717041710,38.73,76308.02,0.0,-0.80825,0.00011,17.15986]
[1776717041761,38.73,76308.02,0.0,-0.80825,0.00011,17.15986]
[1776717041787,38.73,76307.27,0.0,-0.80833,0.00011,17.1553]
[1776717041947,38.73,76307.27,0.0,-0.80833,0.00011,17.1553]
[1776717045351,38.73,76302.75,0.0,-0.80882,0.00011,17.12735]
[1776717050387,38.73,76302.21,0.0,-0.80886,0.00011,17.12491]
[1776717055426,38.74,76293.32,0.0,-0.80984,0.00011,17.06889]
[1776717056433,38.74,76284.34,0.0,-0.81084,0.00011,17.01176]
[1776717057440,38.74,76272.03,0.0,-0.8122,0.00011,16.93339]
[1776717058447,38.74,76270.42,0.0,-0.81238,0.00011,16.9234]
[1776717059454,38.74,76275.07,0.0,-0.81186,0.00011,16.95338]
[1776717061468,38.74,76285.19,0.0,-0.81072,0.00011,17.01846]
[1776717064200,38.74,76287.94,0.0,-0.81041,0.00011,17.03651]
[1776717064254,38.74,76287.94,0.0,-0.81041,0.00011,17.03651]
[1776717064442,38.74,76287.94,0.0,-0.81041,0.00011,17.03651]
[1776717064675,38.74,76287.94,0.0,-0.81041,0.00011,17.03651]
[1776717064697,38.74,76287.94,0.0,-0.81041,0.00011,17.03651]
[1776717064816,38.74,76287.19,0.0,-0.81049,0.00011,17.03197]
[1776717067507,38.74,76287.41,0.0,-0.81046,0.00011,17.03363]
[1776717067688,38.74,76287.41,0.0,-0.81046,0.00011,17.03363]
[1776717067789,38.74,76287.28,0.0,-0.81046,0.00011,17.0333]
[1776717073036,38.75,76288.32,0.0,-0.81033,0.00011,17.04105]
[1776717073088,38.75,76288.32,0.0,-0.81033,0.00011,17.04105]
[1776717073209,38.75,76288.32,0.0,-0.81033,0.00011,17.04105]
[1776717074391,38.75,76288.27,0.0,-0.81033,0.00011,17.04093]
[1776717074435,38.75,76288.27,0.0,-0.81033,0.00011,17.04093]
[1776717074443,38.75,76288.27,0.0,-0.81033,0.00011,17.04093]
[1776717074561,38.75,76284.68,0.0,-0.81073,0.00011,17.01826]
[1776717075920,38.75,76282.31,0.0,-0.81098,0.00011,17.00338]
[1776717075935,38.75,76282.31,0.0,-0.81098,0.00011,17.00338]
[1776717076574,38.75,76281.69,0.0,-0.81105,0.00011,16.99969]
[1776717077582,38.75,76276.81,0.0,-0.81159,0.00011,16.96876]
[1776717077890,38.75,76276.81,0.0,-0.81159,0.00011,16.96876]
[1776717077913,38.75,76276.81,0.0,-0.81159,0.00011,16.96876]
[1776717077939,38.75,76276.81,0.0,-0.81159,0.00011,16.96876]
[1776717078784,38.75,76276.81,0.0,-0.81159,0.00011,16.96876]
[1776717078588,38.75,76272.29,0.0,-0.81208,0.00011,16.94011]
[1776717078922,38.75,76272.29,0.0,-0.81208,0.00011,16.94011]
[1776717078943,38.75,76272.29,0.0,-0.81208,0.00011,16.94011]
[1776717079596,38.75,76271.19,0.0,-0.8122,0.00011,16.93332]
[1776717084860,38.75,76268.59,0.0,-0.81247,0.00011,16.91768]
[1776717084936,38.75,76268.68,0.0,-0.81246,0.00011,16.91851]
[1776717085189,38.75,76268.68,0.0,-0.81246,0.00011,16.91851]
[1776717085439,38.75,76268.68,0.0,-0.81246,0.00011,16.91851]
[1776717086833,38.76,76270.42,0.0,-0.81226,0.00011,16.92987]
[1776717086645,38.76,76279.17,0.0,-0.81129,0.00011,16.98592]
[1776717086886,38.76,76279.17,0.0,-0.81129,0.00011,16.98592]
[1776717086935,38.76,76279.17,0.0,-0.81129,0.00011,16.98592]
[1776717087677,38.76,76279.17,0.0,-0.81129,0.00011,16.98592]
[1776717087711,38.76,76281.92,0.0,-0.81098,0.00011,17.00362]
[1776717092754,38.76,76284.46,0.0,-0.81069,0.00011,17.0202]
[1776717097244,38.76,76284.39,0.0,-0.81072,0.00011,17.01594]
[1776717097286,38.76,76284.39,0.0,-0.81072,0.00011,17.01594]
[1776717097435,38.76,76284.39,0.0,-0.81072,0.00011,17.01594]
[1776717097722,38.76,76284.63,0.0,-0.81069,0.00011,17.01784]
[1776717102757,38.76,76284.63,0.0,-0.81068,0.00011,17.01844]
[1776717103764,38.76,76280.83,0.0,-0.8111,0.00011,16.99434]
[1776717104558,38.76,76280.83,0.0,-0.8111,0.00011,16.99434]
[1776717104701,38.76,76280.83,0.0,-0.8111,0.00011,16.99434]
[1776717104861,38.76,76280.83,0.0,-0.8111,0.00011,16.99434]
[1776717104863,38.76,76278.22,0.0,-0.81139,0.00011,16.97785]
[1776717104913,38.76,76278.22,0.0,-0.81139,0.00011,16.97785]
[1776717104939,38.76,76278.22,0.0,-0.81139,0.00011,16.97785]
[1776717105778,38.76,76278.14,0.0,-0.81139,0.00011,16.97751]
[1776717110814,38.77,76279.27,0.0,-0.81125,0.00011,16.98558]
[1776717114149,38.77,76277.68,0.0,-0.81142,0.00011,16.97592]
[1776717114156,38.77,76277.68,0.0,-0.81142,0.00011,16.97592]
[1776717114194,38.77,76277.68,0.0,-0.81142,0.00011,16.97592]
[1776717114848,38.77,76277.68,0.0,-0.81142,0.00011,16.97592]
[1776717114901,38.77,76275.74,0.0,-0.81163,0.00011,16.96371]
[1776717114942,38.77,76275.74,0.0,-0.81163,0.00011,16.96371]
[1776717115848,38.77,76275.8,0.0,-0.81162,0.00011,16.96428]
[1776717120590,38.77,76275.44,0.0,-0.81165,0.00011,16.96235]
[1776717120612,38.77,76275.44,0.0,-0.81165,0.00011,16.96235]
[1776717120615,38.77,76275.44,0.0,-0.81165,0.00011,16.96235]
[1776717120885,38.77,76284.17,0.0,-0.81068,0.00011,17.01853]
[1776717121892,38.77,76296.83,0.0,-0.80926,0.00011,17.09942]
[1776717122690,38.77,76296.83,0.0,-0.80926,0.00011,17.09942]
[1776717122716,38.77,76296.83,0.0,-0.80926,0.00011,17.09942]
[1776717122742,38.77,76296.83,0.0,-0.80926,0.00011,17.09942]
[1776717122898,38.77,76298.39,0.0,-0.80908,0.00011,17.10967]
[1776717123806,38.77,76298.39,0.0,-0.80908,0.00011,17.10967]
[1776717123855,38.77,76298.39,0.0,-0.80908,0.00011,17.10997]
[1776717123936,38.77,76298.39,0.0,-0.80908,0.00011,17.10997]
[1776717124445,38.77,76298.39,0.0,-0.80908,0.00011,17.10997]
[1776717124498,38.77,76298.39,0.0,-0.80908,0.00011,17.10997]
[1776717124698,38.77,76298.39,0.0,-0.80908,0.00011,17.10997]
[1776717127934,38.77,76285.49,0.0,-0.81051,0.00011,17.02824]
[1776717128941,38.77,76278.97,0.0,-0.81123,0.00011,16.9868]
[1776717129927,38.77,76278.97,0.0,-0.81123,0.00011,16.9868]
[1776717129943,38.77,76278.97,0.0,-0.81123,0.00011,16.9868]
[1776717129948,38.78,76285.04,0.0,-0.81055,0.00011,17.02568]
[1776717130955,38.78,76288.84,0.0,-0.81012,0.00011,17.05002]
[1776717134463,38.78,76287.41,0.0,-0.81028,0.00011,17.04125]
[1776717134474,38.78,76287.41,0.0,-0.81028,0.00011,17.04125]
[1776717134701,38.78,76287.41,0.0,-0.81028,0.00011,17.04125]
[1776717134728,38.78,76286.65,0.0,-0.81036,0.00011,17.03666]
[1776717135990,38.78,76280.96,0.0,-0.81099,0.00011,17.00055]
[1776717138004,38.78,76286.48,0.0,-0.81037,0.00011,17.03603]
[1776717139159,38.78,76286.48,0.0,-0.81037,0.00011,17.03603]
[1776717139190,38.78,76286.48,0.0,-0.81037,0.00011,17.03603]
[1776717139211,38.78,76286.48,0.0,-0.81037,0.00011,17.03603]
[1776717139260,38.78,76288.09,0.0,-0.81019,0.00011,17.04642]
[1776717141168,38.78,76287.59,0.0,-0.81024,0.00011,17.04335]
[1776717141198,38.78,76287.59,0.0,-0.81024,0.00011,17.04335]
[1776717141269,38.78,76288.19,0.0,-0.81017,0.00011,17.04729]
[1776717147539,38.78,76286.69,0.0,-0.81033,0.00011,17.03835]
[1776717147586,38.78,76286.69,0.0,-0.81033,0.00011,17.03835]
[1776717147692,38.78,76286.69,0.0,-0.81033,0.00011,17.03835]
[1776717147792,38.78,76282.82,0.0,-0.81075,0.00011,17.01396]
[1776717149082,38.78,76278.83,0.0,-0.81119,0.00011,16.98868]
[1776717150853,38.78,76278.83,0.0,-0.81119,0.00011,16.98868]
[1776717150894,38.78,76278.34,0.0,-0.81124,0.00011,16.98587]
[1776717150939,38.78,76278.34,0.0,-0.81124,0.00011,16.98587]
[1776717151133,38.78,76278.34,0.0,-0.81124,0.00011,16.98587]
[1776717151415,38.78,76278.34,0.0,-0.81124,0.00011,16.98587]
[1776717151437,38.78,76278.34,0.0,-0.81124,0.00011,16.98587]
[1776717151794,38.78,76273.36,0.0,-0.81183,0.00011,16.94998]
[1776717152103,38.78,76269.53,0.0,-0.81225,0.00011,16.92556]
[1776717153110,38.78,76265.02,0.0,-0.81274,0.00011,16.89699]
[1776717155124,38.78,76259.7,0.0,-0.81333,0.00011,16.86326]
[1776717155971,38.78,76259.7,0.0,-0.81333,0.00011,16.86326]
[1776717156155,38.78,76259.7,0.0,-0.81333,0.00011,16.86326]
[1776717156190,38.78,76259.7,0.0,-0.81333,0.00011,16.86326]
[1776717156238,38.78,76258.53,0.0,-0.81346,0.00011,16.85576]
[1776717160159,38.78,76254.82,0.0,-0.81386,0.00011,16.83204]
[1776717161111,38.78,76254.82,0.0,-0.81386,0.00011,16.83204]
[1776717161198,38.78,76254.82,0.0,-0.81386,0.00011,16.83204]
[1776717161342,38.78,76254.82,0.0,-0.81386,0.00011,16.83204]
[1776717161751,38.78,76254.82,0.0,-0.81386,0.00011,16.83204]
[1776717161937,38.78,76254.82,0.0,-0.81386,0.00011,16.83204]
[1776717161797,38.78,76253.36,0.0,-0.81402,0.00011,16.82275]
[1776717166239,38.79,76250.22,0.0,-0.81437,0.00011,16.8028]
[1776717166262,38.79,76250.22,0.0,-0.81437,0.00011,16.8028]
[1776717166442,38.79,76250.22,0.0,-0.81437,0.00011,16.8028]
[1776717166540,38.79,76249.84,0.0,-0.81441,0.00011,16.80045]
[1776717168660,38.79,76249.11,0.0,-0.81449,0.00011,16.79578]
[1776717168714,38.79,76249.11,0.0,-0.81449,0.00011,16.79578]
[1776717168815,38.79,76252.15,0.0,-0.81415,0.00011,16.81559]
[1776717171767,38.79,76257.28,0.0,-0.81358,0.00011,16.84876]
[1776717172125,38.79,76257.28,0.0,-0.81358,0.00011,16.84876]
[1776717172243,38.79,76266.75,0.0,-0.81253,0.00011,16.90919]
[1776717173250,38.79,76276.06,0.0,-0.8115,0.00011,16.96881]
[1776717174257,38.79,76275.81,0.0,-0.81152,0.00011,16.96741]
[1776717175708,38.79,76275.81,0.0,-0.81152,0.00011,16.96741]
[1776717177692,38.79,76275.18,0.0,-0.81159,0.00011,16.9637]
[1776717177744,38.79,76275.18,0.0,-0.81159,0.00011,16.9637]
[1776717177937,38.79,76275.18,0.0,-0.81159,0.00011,16.9637]
[1776717177838,38.79,76275.95,0.0,-0.81149,0.00011,16.96892]
[1776717178285,38.79,76275.1,0.0,-0.81159,0.00011,16.9635]
[1776717179294,38.79,76268.27,0.0,-0.81234,0.00011,16.92012]
[1776717180298,38.79,76262.15,0.0,-0.81302,0.00011,16.88119]
[1776717182313,38.79,76260.14,0.0,-0.81323,0.00011,16.86872]
[1776717183038,38.79,76260.14,0.0,-0.81323,0.00011,16.86872]
[1776717183106,38.79,76260.14,0.0,-0.81323,0.00011,16.86872]
[1776717183196,38.79,76260.14,0.0,-0.81323,0.00011,16.86872]
[1776717183320,38.79,76260.28,0.0,-0.81321,0.00011,16.86979]
[1776717185334,38.79,76254.67,0.0,-0.81383,0.00011,16.83408]
[1776717190369,38.79,76252.93,0.0,-0.81402,0.00011,16.82284]
[1776717191900,38.79,76252.93,0.0,-0.81402,0.00011,16.82284]
[1776717191935,38.79,76252.93,0.0,-0.81402,0.00011,16.82284]
[1776717191376,38.79,76258.54,0.0,-0.8134,0.00011,16.85865]
[1776717192382,38.79,76263.43,0.0,-0.81286,0.00011,16.88991]
[1776717194214,38.79,76263.35,0.0,-0.81287,0.00011,16.88944]
[1776717196644,38.79,76266.76,0.0,-0.81249,0.00011,16.91143]
[1776717198425,38.79,76263.13,0.0,-0.81289,0.00011,16.88857]
[1776717199432,38.8,76267.96,0.0,-0.81235,0.00011,16.91959]
[1776717202453,38.8,76262.59,0.0,-0.81293,0.00011,16.88585]
[1776717205474,38.8,76269.28,0.0,-0.81219,0.00011,16.92884]
[1776717207488,38.8,76272.62,0.0,-0.81181,0.00011,16.95043]
[1776717212523,38.8,76277.1,0.0,-0.81134,0.00011,16.97533]
[1776717217557,38.8,76273.07,0.0,-0.81178,0.00011,16.95012]
[1776717222596,38.8,76271.21,0.0,-0.81197,0.00011,16.93899]
[1776717223603,38.8,76277.12,0.0,-0.81131,0.00011,16.97679]
[1776717228638,38.81,76277.88,0.0,-0.81122,0.00011,16.98208]
[1776717233673,38.81,76275.94,0.0,-0.81143,0.00011,16.97021]
[1776717238708,38.81,76273.79,0.0,-0.81166,0.00011,16.95715]
[1776717241729,38.81,76270.36,0.0,-0.81203,0.00011,16.9356]
[1776717245756,38.81,76274.76,0.0,-0.81154,0.00011,16.96383]
[1776717246764,38.81,76278.35,0.0,-0.81114,0.00011,16.98671]
[1776717251800,38.81,76278.66,0.0,-0.8111,0.00011,16.98882]
[1776717256835,38.81,76279.08,0.0,-0.81105,0.00011,16.99193]
[1776717261870,38.81,76278.55,0.0,-0.8111,0.00011,16.98902]
[1776717265899,38.81,76282.01,0.0,-0.81071,0.00011,17.01141]
[1776717270934,38.81,76283.06,0.0,-0.81059,0.00011,17.01845]
[1776717275969,38.82,76284.24,0.0,-0.81048,0.00011,17.02217]
[1776717281004,38.82,76285.98,0.0,-0.81028,0.00011,17.0337]
[1776717286039,38.82,76284.98,0.0,-0.81038,0.00011,17.02771]
[1776717291076,38.82,76285.63,0.0,-0.8103,0.00011,17.03224]
[1776717292081,38.82,76289.2,0.0,-0.80991,0.00011,17.05502]
[1776717297116,38.82,76288.1,0.0,-0.81002,0.00011,17.04825]
[1776717301144,38.82,76284.69,0.0,-0.8104,0.00011,17.0268]
[1776717302151,38.82,76279.04,0.0,-0.81102,0.00011,16.99093]
[1776717307186,38.82,76282.17,0.0,-0.81066,0.00011,17.01153]
[1776717312220,38.82,76282.92,0.0,-0.81057,0.00011,17.01677]
[1776717317256,38.83,76280.78,0.0,-0.8108,0.00011,17.00362]
[1776717323298,38.83,76280.27,0.0,-0.81085,0.00011,17.00103]
[1776717328333,38.83,76281.69,0.0,-0.81068,0.00011,17.01053]
[1776717333367,38.83,76281.72,0.0,-0.8107,0.00011,17.00688]
[1776717338402,38.83,76282.64,0.0,-0.81059,0.00011,17.01321]
[1776717343438,38.83,76280.47,0.0,-0.81083,0.00011,16.99987]
[1776717351495,38.84,76279.99,0.0,-0.81086,0.00011,16.99768]
[1776717356530,38.84,76280.27,0.0,-0.81082,0.00011,17.0001]
[1776717361567,38.84,76280.37,0.0,-0.8108,0.00011,17.00122]
[1776717366603,38.84,76279.9,0.0,-0.81084,0.00011,16.99868]
[1776717371639,38.84,76276.62,0.0,-0.8112,0.00011,16.9783]
[1776717372670,38.84,76270.9,0.0,-0.81183,0.00011,16.94189]
[1776717373667,38.84,76261.81,0.0,-0.81283,0.00011,16.88415]
[1776717376604,38.84,76261.17,0.0,-0.8129,0.00011,16.88023]
[1776717376688,38.84,76263.71,0.0,-0.81262,0.00011,16.8965]
[1776717378699,38.84,76263.82,0.0,-0.81261,0.00011,16.89726]
[1776717379709,38.84,76267.51,0.0,-0.8122,0.00011,16.92099]
[1776717380707,38.84,76267.51,0.0,-0.8122,0.00011,16.92099]
[1776717385751,38.85,76268.49,0.0,-0.81208,0.00011,16.92776]
[1776717387764,38.85,76272.92,0.0,-0.81158,0.00011,16.95627]
[1776717390786,38.85,76276.35,0.0,-0.8112,0.00011,16.97847]
[1776717392800,38.85,76279.47,0.0,-0.81088,0.00011,16.99418]
[1776717397835,38.85,76278.81,0.0,-0.81095,0.00011,16.99034]
[1776717402870,38.85,76278.37,0.0,-0.81099,0.00011,16.98792]
[1776717407905,38.85,76276.85,0.0,-0.81115,0.00011,16.97866]
[1776717414958,38.85,76276.45,0.0,-0.81118,0.00011,16.97674]
[1776717419993,38.85,76276.75,0.0,-0.81114,0.00011,16.97911]
[1776717425029,38.85,76277.11,0.0,-0.8111,0.00011,16.98134]
[1776717430064,38.85,76277.1,0.0,-0.8111,0.00011,16.9813]
[1776717435101,38.85,76278.01,0.0,-0.811,0.00011,16.98751]
[1776717441143,38.86,76280.08,0.0,-0.81076,0.00011,17.00108]
[1776717444164,38.86,76276.65,0.0,-0.81114,0.00011,16.97919]
[1776717449199,38.86,76275.64,0.0,-0.81125,0.00011,16.97279]
[1776717454234,38.86,76275.07,0.0,-0.81135,0.00011,16.96492]
[1776717459269,38.86,76276.4,0.0,-0.8112,0.00011,16.97346]
[1776717462290,38.86,76282.09,0.0,-0.81057,0.00011,17.00963]
[1776717467325,38.86,76282.59,0.0,-0.81052,0.00011,17.01258]
[1776717472360,38.86,76281.52,0.0,-0.81064,0.00011,17.00557]
[1776717478401,38.85,76281.18,0.0,-0.81068,0.00011,17.00325]
[1776717484445,38.85,76281.61,0.0,-0.81064,0.00011,17.00587]
[1776717490486,38.85,76282.16,0.0,-0.81058,0.00011,17.00924]
[1776717496529,38.85,76282.16,0.0,-0.81058,0.00011,17.00912]
[1776717502571,38.85,76282.43,0.0,-0.81055,0.00011,17.01075]
[1776717507606,38.85,76283.64,0.0,-0.81042,0.00011,17.01839]
[1776717511633,38.85,76287.2,0.0,-0.81006,0.00011,17.03664]
[1776717516669,38.85,76286.21,0.0,-0.81017,0.00011,17.03016]
[1776717521704,38.85,76285.97,0.0,-0.8102,0.00011,17.02848]
[1776717526739,38.85,76284.4,0.0,-0.81038,0.00011,17.01845]
[1776717533788,38.85,76284.1,0.0,-0.81041,0.00011,17.01652]
[1776717536811,38.85,76279.79,0.0,-0.81089,0.00011,16.98912]
[1776717541850,38.85,76278.82,0.0,-0.81099,0.00011,16.98314]
[1776717544871,38.85,76282.93,0.0,-0.81053,0.00011,17.00936]
[1776717549905,38.85,76285.34,0.0,-0.81027,0.00011,17.02456]
[1776717554941,38.85,76282.58,0.0,-0.81058,0.00011,17.00692]
[1776717559976,38.85,76282.4,0.0,-0.8106,0.00011,17.00577]
[1776717565012,38.85,76283.33,0.0,-0.81049,0.00011,17.01165]
[1776717570046,38.85,76283.73,0.0,-0.81045,0.00011,17.01415]
[1776717575081,38.85,76286.58,0.0,-0.81017,0.00011,17.02785]
[1776717580117,38.85,76285.36,0.0,-0.81031,0.00011,17.02001]
[1776717585153,38.85,76285.68,0.0,-0.81027,0.00011,17.02193]
[1776717590189,38.85,76284.88,0.0,-0.81036,0.00011,17.01694]
[1776717592203,38.85,76289.4,0.0,-0.80985,0.00011,17.0459]
[1776717597238,38.85,76289.17,0.0,-0.80987,0.00011,17.04487]
[1776717602274,38.85,76289.05,0.0,-0.80988,0.00011,17.04451]
[1776717612344,38.85,76288.97,0.0,-0.8099,0.00011,17.04344]
[1776717617379,38.85,76289.47,0.0,-0.80985,0.00011,17.04632]
[1776717623421,38.85,76288.96,0.0,-0.80991,0.00011,17.04273]
[1776717628457,38.85,76288.72,0.0,-0.80994,0.00011,17.04093]
[1776717633492,38.85,76288.4,0.0,-0.81002,0.00011,17.03435]
[1776717638528,38.85,76288.15,0.0,-0.81005,0.00011,17.03254]
[1776717643563,38.85,76288.79,0.0,-0.80998,0.00011,17.03639]
[1776717647591,38.85,76285.27,0.0,-0.81037,0.00011,17.01393]
[1776717651621,38.85,76279.88,0.0,-0.81097,0.00011,16.97971]
[1776717656657,38.85,76279.51,0.0,-0.81101,0.00011,16.97765]
[1776717661692,38.85,76279.67,0.0,-0.81098,0.00011,16.97898]
[1776717666727,38.85,76278.36,0.0,-0.81112,0.00011,16.97098]
[1776717671762,38.85,76278.66,0.0,-0.81108,0.00011,16.97327]
[1776717676797,38.85,76279.12,0.0,-0.81103,0.00011,16.97658]
[1776717681832,38.85,76279.01,0.0,-0.81103,0.00011,16.97625]
[1776717688881,38.86,76278.61,0.0,-0.81106,0.00011,16.97432]
[1776717693918,38.86,76276.47,0.0,-0.81133,0.00011,16.95687]
[1776717698953,38.86,76273.82,0.0,-0.81161,0.00011,16.94054]
[1776717703987,38.86,76274.52,0.0,-0.81152,0.00011,16.94555]
[1776717709022,38.86,76276.92,0.0,-0.81125,0.00011,16.96129]
[1776717714058,38.86,76278.41,0.0,-0.81107,0.00011,16.97177]
[1776717719097,38.87,76277.79,0.0,-0.81112,0.00011,16.96861]
[1776717720105,38.87,76281.78,0.0,-0.81068,0.00011,16.99403]
[1776717725139,38.87,76269.92,0.0,-0.81198,0.00011,16.91896]
[1776717726146,38.87,76271.96,0.0,-0.81176,0.00011,16.93205]
[1776717731181,38.87,76269.13,0.0,-0.81206,0.00011,16.91457]
[1776717736215,38.87,76268.41,0.0,-0.81213,0.00011,16.91063]
[1776717741251,38.87,76266.22,0.0,-0.81236,0.00011,16.89729]
[1776717746286,38.87,76268.12,0.0,-0.81214,0.00011,16.91002]
[1776717751321,38.88,76270.49,0.0,-0.8119,0.00011,16.92136]
[1776717753339,38.88,76274.08,0.0,-0.8115,0.00011,16.94459]
[1776717760388,38.88,76274.59,0.0,-0.81142,0.00011,16.94914]
[1776717767437,38.88,76273.83,0.0,-0.81149,0.00011,16.945]
[1776717773479,38.88,76275.07,0.0,-0.81134,0.00011,16.95325]
[1776717775493,38.88,76270.99,0.0,-0.81179,0.00011,16.92742]
[1776717780532,38.89,76271.76,0.0,-0.8117,0.00011,16.93272]
[1776717785567,38.89,76275.08,0.0,-0.81133,0.00011,16.95415]
[1776717790602,38.89,76282.07,0.0,-0.81055,0.00011,16.99893]
[1776717795638,38.89,76282.27,0.0,-0.81051,0.00011,17.00082]
[1776717800672,38.89,76281.71,0.0,-0.81057,0.00011,16.99764]
[1776717805708,38.89,76278.52,0.0,-0.81092,0.00011,16.97742]
[1776717809736,38.89,76274.73,0.0,-0.81134,0.00011,16.95353]
[1776717814771,38.89,76273.46,0.0,-0.81151,0.00011,16.94153]
[1776717822827,38.89,76272.5,0.0,-0.8116,0.00011,16.93618]
[1776717828076,38.9,76275.0,0.0,-0.81132,0.00011,16.95243]
[1776717833904,38.9,76273.73,0.0,-0.81144,0.00011,16.94553]
[1776717838939,38.9,76273.19,0.0,-0.81148,0.00011,16.94296]
[1776717843976,38.9,76273.3,0.0,-0.81145,0.00011,16.94452]
[1776717849015,38.91,76274.68,0.0,-0.81128,0.00011,16.95415]
[1776717852036,38.91,76278.62,0.0,-0.81084,0.00011,16.97966]
[1776717857071,38.91,76281.95,0.0,-0.81046,0.00011,17.00143]
[1776717863113,38.91,76280.08,0.0,-0.81066,0.00011,16.98992]
[1776717868148,38.91,76282.54,0.0,-0.81039,0.00011,17.00555]
[1776717876204,38.91,76282.26,0.0,-0.81045,0.00011,16.9994]
[1776717881240,38.91,76281.61,0.0,-0.81052,0.00011,16.9954]
[1776717886275,38.91,76283.04,0.0,-0.81036,0.00011,17.00449]
[1776717891310,38.91,76282.66,0.0,-0.81041,0.00011,17.00206]
[1776717896345,38.91,76282.56,0.0,-0.81041,0.00011,17.00159]
[1776717900896,38.91,76282.88,0.0,-0.81037,0.00011,17.00406]
[1776717901380,38.91,76278.21,0.0,-0.81089,0.00011,16.97455]
[1776717904595,38.91,76276.44,0.0,-0.81108,0.00011,16.96342]
[1776717904663,38.91,76276.44,0.0,-0.81108,0.00011,16.96348]
[1776717910078,38.91,76273.42,0.0,-0.81141,0.00011,16.94457]
[1776717910723,38.91,76274.9,0.0,-0.81124,0.00011,16.95405]
[1776717911450,38.91,76275.24,0.0,-0.8112,0.00011,16.95627]
[1776717912700,38.91,76275.24,0.0,-0.8112,0.00011,16.95627]
[1776717922529,38.92,76274.15,0.0,-0.81131,0.00011,16.95004]
[1776717927564,38.92,76274.73,0.0,-0.81124,0.00011,16.95395]
[1776717932599,38.92,76274.47,0.0,-0.8113,0.00011,16.94823]
[1776717937069,38.92,76274.48,0.0,-0.8113,0.00011,16.94849]
[1776717937214,38.92,76274.48,0.0,-0.8113,0.00011,16.94849]
[1776717937222,38.92,76274.48,0.0,-0.8113,0.00011,16.94849]
[1776717937634,38.92,76270.73,0.0,-0.81171,0.00011,16.92471]
[1776717940844,38.92,76271.68,0.0,-0.8116,0.00011,16.93097]
[1776717941661,38.92,76271.89,0.0,-0.81158,0.00011,16.93237]
[1776717946697,38.92,76273.13,0.0,-0.81143,0.00011,16.94083]
[1776717951732,38.92,76272.64,0.0,-0.81147,0.00011,16.93846]
[1776717955039,38.92,76272.53,0.0,-0.81148,0.00011,16.93791]
[1776717962943,38.93,76272.6,0.0,-0.81146,0.00011,16.93941]
[1776717964940,38.93,76273.46,0.0,-0.81135,0.00011,16.94545]
[1776717964987,38.93,76273.46,0.0,-0.81135,0.00011,16.94545]
[1776717965187,38.93,76273.46,0.0,-0.81135,0.00011,16.94545]
[1776717965288,38.93,76273.52,0.0,-0.81134,0.00011,16.94611]
[1776717971885,38.93,76273.05,0.0,-0.81138,0.00011,16.94394]
[1776717974127,38.93,76273.33,0.0,-0.81134,0.00011,16.94585]
[1776717974180,38.93,76273.33,0.0,-0.81134,0.00011,16.94585]
[1776717974194,38.93,76273.33,0.0,-0.81134,0.00011,16.94585]
[1776717975354,38.93,76273.33,0.0,-0.81134,0.00011,16.94612]
[1776717975435,38.93,76273.33,0.0,-0.81134,0.00011,16.94612]
[1776717975556,38.93,76273.33,0.0,-0.81134,0.00011,16.94612]
[1776717975597,38.93,76273.99,0.0,-0.81126,0.00011,16.95044]
[1776717979338,38.93,76273.15,0.0,-0.81135,0.00011,16.94537]
[1776717979438,38.93,76273.15,0.0,-0.81135,0.00011,16.94537]
[1776717979540,38.93,76273.15,0.0,-0.81134,0.00011,16.94565]
[1776717989003,38.94,76273.44,0.0,-0.81129,0.00011,16.94885]
[1776717994038,38.94,76273.65,0.0,-0.81128,0.00011,16.94677]
[1776718004110,38.95,76273.44,0.0,-0.81127,0.00011,16.94725]
[1776718010152,38.95,76273.2,0.0,-0.81128,0.00011,16.94667]
[1776718015190,38.95,76273.62,0.0,-0.81122,0.00011,16.95001]
[1776718020225,38.95,76273.66,0.0,-0.81121,0.00011,16.95092]
[1776718023571,38.95,76274.31,0.0,-0.81113,0.00011,16.9553]
[1776718023576,38.95,76274.31,0.0,-0.81113,0.00011,16.9553]
[1776718023693,38.95,76274.31,0.0,-0.81113,0.00011,16.9553]
[1776718024305,38.95,76276.32,0.0,-0.8109,0.00011,16.96831]
[1776718024357,38.95,76276.32,0.0,-0.8109,0.00011,16.96831]
[1776718024436,38.95,76276.32,0.0,-0.8109,0.00011,16.96831]
[1776718024537,38.95,76275.11,0.0,-0.81104,0.00011,16.96074]
[1776718026365,38.95,76275.02,0.0,-0.81105,0.00011,16.96017]
[1776718026415,38.95,76275.02,0.0,-0.81105,0.00011,16.96017]
[1776718026444,38.95,76275.02,0.0,-0.81105,0.00011,16.96017]
[1776718032313,38.96,76274.99,0.0,-0.81103,0.00011,16.96094]
[1776718036044,38.96,76275.02,0.0,-0.81102,0.00011,16.96161]
[1776718036047,38.96,76275.02,0.0,-0.81102,0.00011,16.96161]
[1776718036192,38.96,76275.02,0.0,-0.81102,0.00011,16.96161]
[1776718036304,38.96,76275.02,0.0,-0.81102,0.00011,16.96161]
[1776718036356,38.96,76275.02,0.0,-0.81102,0.00011,16.96161]
[1776718036438,38.96,76275.02,0.0,-0.81102,0.00011,16.96161]
[1776718036457,38.96,76275.02,0.0,-0.81102,0.00011,16.96176]
[1776718044396,38.96,76274.85,0.0,-0.811,0.00011,16.96277]
[1776718047363,38.97,76275.06,0.0,-0.81097,0.00011,16.96465]
[1776718047430,38.97,76289.02,0.0,-0.80942,0.00011,17.05313]
[1776718048427,38.97,76312.33,0.0,-0.80681,0.00011,17.20103]
[1776718049179,38.97,76312.33,0.0,-0.80681,0.00011,17.20103]
[1776718049432,38.97,76337.59,0.0,-0.80396,0.00011,17.36073]
[1776718050439,38.97,76344.77,0.0,-0.80314,0.00011,17.4062]
[1776718050890,38.97,76344.77,0.0,-0.80314,0.00011,17.4062]
[1776718051052,38.97,76344.77,0.0,-0.80314,0.00011,17.4062]
[1776718051446,38.97,76340.89,0.0,-0.80361,0.00011,17.37765]
[1776718052453,38.97,76334.6,0.0,-0.80432,0.00011,17.33821]
[1776718055479,38.97,76343.83,0.0,-0.80327,0.00011,17.39634]
[1776718060514,38.97,76346.03,0.0,-0.80303,0.00011,17.4097]
[1776718064542,38.97,76337.18,0.0,-0.80404,0.00011,17.35352]
[1776718066558,38.97,76334.25,0.0,-0.80438,0.00011,17.3349]
[1776718068985,38.97,76332.87,0.0,-0.80453,0.00011,17.32616]
[1776718069045,38.97,76332.87,0.0,-0.80453,0.00011,17.32616]
[1776718069211,38.97,76332.87,0.0,-0.80453,0.00011,17.32616]
[1776718070545,38.97,76330.62,0.0,-0.80479,0.00011,17.31195]
[1776718070598,38.97,76330.62,0.0,-0.80479,0.00011,17.31195]
[1776718070701,38.97,76330.62,0.0,-0.80479,0.00011,17.31195]
[1776718073412,38.97,76327.91,0.0,-0.80509,0.00011,17.29493]
[1776718073428,38.97,76327.91,0.0,-0.80509,0.00011,17.29493]
[1776718073444,38.97,76327.91,0.0,-0.80509,0.00011,17.29493]
[1776718073607,38.97,76327.96,0.0,-0.80509,0.00011,17.29528]
[1776718075202,38.97,76328.31,0.0,-0.80505,0.00011,17.29752]
[1776718075215,38.97,76328.31,0.0,-0.80505,0.00011,17.29752]
[1776718075435,38.97,76328.31,0.0,-0.80505,0.00011,17.29752]
[1776718077522,38.97,76328.23,0.0,-0.80505,0.00011,17.29709]
[1776718077760,38.97,76328.23,0.0,-0.80505,0.00011,17.29709]
[1776718078642,38.97,76322.29,0.0,-0.80572,0.00011,17.25969]
[1776718080665,38.97,76317.32,0.0,-0.80628,0.00011,17.22849]
[1776718081664,38.97,76306.61,0.0,-0.80747,0.00011,17.16094]
[1776718082671,38.97,76303.82,0.0,-0.80778,0.00011,17.14337]
[1776718085625,38.97,76302.79,0.0,-0.8079,0.00011,17.13706]
[1776718085687,38.97,76302.79,0.0,-0.8079,0.00011,17.13706]
[1776718085956,38.97,76302.68,0.0,-0.80791,0.00011,17.13646]
[1776718088797,38.97,76302.94,0.0,-0.80787,0.00011,17.13831]
[1776718088849,38.97,76302.94,0.0,-0.80787,0.00011,17.13831]
[1776718088935,38.97,76302.93,0.0,-0.80787,0.00011,17.13834]
[1776718089721,38.97,76302.7,0.0,-0.8079,0.00011,17.13698]
[1776718094756,38.97,76303.0,0.0,-0.80786,0.00011,17.13929]
[1776718097996,38.97,76302.62,0.0,-0.80789,0.00011,17.13737]
[1776718098004,38.97,76302.62,0.0,-0.80789,0.00011,17.13737]
[1776718098192,38.97,76302.62,0.0,-0.80789,0.00011,17.13737]
[1776718102547,38.97,76302.69,0.0,-0.80788,0.00011,17.13802]
[1776718102561,38.97,76302.69,0.0,-0.80788,0.00011,17.13802]
[1776718102692,38.97,76302.69,0.0,-0.80788,0.00011,17.13802]
[1776718102812,38.98,76302.77,0.0,-0.80785,0.00011,17.13932]
[1776718105834,38.98,76296.86,0.0,-0.80851,0.00011,17.10242]
[1776718108255,38.98,76296.64,0.0,-0.80853,0.00011,17.10127]
[1776718108307,38.98,76296.64,0.0,-0.80853,0.00011,17.10127]
[1776718108869,38.98,76296.64,0.0,-0.80853,0.00011,17.10127]
[1776718111456,38.98,76294.92,0.0,-0.80871,0.00011,17.09077]
[1776718111474,38.98,76294.92,0.0,-0.80871,0.00011,17.09077]
[1776718111695,38.98,76294.92,0.0,-0.80871,0.00011,17.09077]
[1776718111875,38.98,76294.5,0.0,-0.80879,0.00011,17.08394]
[1776718112570,38.98,76294.5,0.0,-0.80879,0.00011,17.08394]
[1776718112642,38.98,76294.5,0.0,-0.80879,0.00011,17.08394]
[1776718112701,38.98,76294.5,0.0,-0.80879,0.00011,17.08394]
[1776718117922,38.98,76291.4,0.0,-0.80912,0.00011,17.06523]
[1776718122054,38.98,76292.87,0.0,-0.80895,0.00011,17.07495]
[1776718122106,38.98,76292.87,0.0,-0.80895,0.00011,17.07495]
[1776718122204,38.98,76292.87,0.0,-0.80895,0.00011,17.07495]
[1776718124546,38.98,76292.55,0.0,-0.80898,0.00011,17.07312]
[1776718124692,38.98,76292.55,0.0,-0.80898,0.00011,17.07312]
[1776718124738,38.98,76292.55,0.0,-0.80898,0.00011,17.07312]
[1776718124793,38.98,76295.11,0.0,-0.80869,0.00011,17.08965]
[1776718126220,38.98,76294.66,0.0,-0.80874,0.00011,17.08681]
[1776718126446,38.98,76294.66,0.0,-0.80874,0.00011,17.08681]
[1776718126451,38.99,76293.0,0.0,-0.80892,0.00011,17.07664]
[1776718127989,38.99,76285.68,0.0,-0.80973,0.00011,17.0305]
[1776718129561,38.99,76285.68,0.0,-0.80973,0.00011,17.0305]
[1776718129631,38.99,76285.68,0.0,-0.80973,0.00011,17.0305]
[1776718129694,38.99,76285.68,0.0,-0.80973,0.00011,17.0305]
[1776718131552,38.99,76281.6,0.0,-0.81018,0.00011,17.00484]
[1776718131601,38.99,76281.6,0.0,-0.81018,0.00011,17.00484]
[1776718131688,38.99,76281.6,0.0,-0.81018,0.00011,17.00484]
[1776718131788,38.99,76281.4,0.0,-0.8102,0.00011,17.00379]
[1776718140200,38.99,76281.82,0.0,-0.81014,0.00011,17.00689]
[1776718140241,38.99,76293.85,0.0,-0.8088,0.00011,17.08327]
[1776718141096,38.99,76295.15,0.0,-0.80865,0.00011,17.09162]
[1776718143494,38.99,76291.68,0.0,-0.80904,0.00011,17.06978]
[1776718145021,38.99,76288.15,0.0,-0.80942,0.00011,17.04772]
[1776718145037,38.99,76288.15,0.0,-0.80942,0.00011,17.04772]
[1776718145197,38.99,76288.15,0.0,-0.80942,0.00011,17.04772]
[1776718145871,38.99,76288.15,0.0,-0.80942,0.00011,17.04772]
[1776718146251,38.99,76294.0,0.0,-0.80877,0.00011,17.0851]
[1776718147138,38.99,76300.91,0.0,-0.80799,0.00011,17.12897]
[1776718149743,38.99,76299.94,0.0,-0.8081,0.00011,17.12295]
[1776718150457,38.99,76296.29,0.0,-0.8085,0.00011,17.10014]
[1776718150468,38.99,76296.29,0.0,-0.8085,0.00011,17.10014]
[1776718150699,38.99,76296.29,0.0,-0.8085,0.00011,17.10014]
[1776718150956,38.99,76296.29,0.0,-0.8085,0.00011,17.10014]
[1776718151008,38.99,76294.71,0.0,-0.80867,0.00011,17.09031]
[1776718151189,38.99,76294.71,0.0,-0.80867,0.00011,17.09031]
[1776718151290,38.99,76294.8,0.0,-0.80866,0.00011,17.09088]
[1776718153897,38.99,76294.13,0.0,-0.80874,0.00011,17.08681]
[1776718154189,39.0,76300.97,0.0,-0.80797,0.00011,17.1304]
[1776718156428,39.0,76302.27,0.0,-0.80782,0.00011,17.13873]
[1776718156438,39.0,76302.27,0.0,-0.80782,0.00011,17.13873]
[1776718157905,39.0,76300.79,0.0,-0.80798,0.00011,17.12961]
[1776718163252,39.0,76294.93,0.0,-0.80862,0.00011,17.09352]
[1776718164726,39.0,76294.93,0.0,-0.80862,0.00011,17.09352]
[1776718164941,39.0,76294.93,0.0,-0.80862,0.00011,17.09352]
[1776718166762,39.0,76294.64,0.0,-0.80864,0.00011,17.09195]
[1776718166814,39.0,76294.64,0.0,-0.80864,0.00011,17.09195]
[1776718166938,39.0,76294.64,0.0,-0.80864,0.00011,17.09195]
[1776718166915,39.0,76294.44,0.0,-0.80866,0.00011,17.09095]
[1776718169197,39.0,76294.19,0.0,-0.80869,0.00011,17.0895]
[1776718169318,39.0,76298.56,0.0,-0.8082,0.00011,17.11727]
[1776718170324,39.0,76303.11,0.0,-0.80769,0.00011,17.14616]
[1776718171307,39.0,76303.11,0.0,-0.80769,0.00011,17.14616]
[1776718171433,39.0,76303.11,0.0,-0.80769,0.00011,17.14616]
[1776718172104,39.0,76304.74,0.0,-0.80754,0.00011,17.15225]
[1776718172155,39.0,76304.74,0.0,-0.80754,0.00011,17.15225]
[1776718172351,39.0,76304.57,0.0,-0.80755,0.00011,17.15124]
[1776718173043,39.0,76304.57,0.0,-0.80755,0.00011,17.15124]
[1776718177584,39.0,76304.88,0.0,-0.80752,0.00011,17.15345]
[1776718177631,39.0,76304.88,0.0,-0.80752,0.00011,17.15345]
[1776718177703,39.0,76304.88,0.0,-0.80752,0.00011,17.15345]
[1776718178236,39.0,76306.24,0.0,-0.80736,0.00011,17.16217]
[1776718178350,39.0,76306.24,0.0,-0.80736,0.00011,17.16217]
[1776718178436,39.0,76306.24,0.0,-0.80736,0.00011,17.16217]
[1776718178439,39.0,76307.07,0.0,-0.80727,0.00011,17.16741]
[1776718183901,39.0,76306.87,0.0,-0.80729,0.00011,17.16634]
[1776718187689,39.0,76306.49,0.0,-0.80733,0.00011,17.16416]
[1776718188420,39.0,76308.92,0.0,-0.80705,0.00011,17.17961]
[1776718188436,39.0,76308.92,0.0,-0.80705,0.00011,17.17961]
[1776718188468,39.0,76308.92,0.0,-0.80705,0.00011,17.17961]
[1776718188517,39.01,76308.15,0.0,-0.80714,0.00011,17.17478]
[1776718189549,39.01,76308.15,0.0,-0.80714,0.00011,17.17478]
[1776718189713,39.01,76308.15,0.0,-0.80714,0.00011,17.17478]
[1776718189764,39.01,76307.22,0.0,-0.80724,0.00011,17.16895]
[1776718194168,39.01,76310.23,0.0,-0.8069,0.00011,17.18817]
[1776718194220,39.01,76310.23,0.0,-0.8069,0.00011,17.18817]
[1776718195186,39.01,76310.83,0.0,-0.80683,0.00011,17.19199]
[1776718195237,39.01,76310.83,0.0,-0.80683,0.00011,17.19199]
[1776718195513,39.01,76310.9,0.0,-0.80682,0.00011,17.19245]
[1776718196453,39.01,76310.9,0.0,-0.80682,0.00011,17.19245]
[1776718196836,39.01,76310.9,0.0,-0.80682,0.00011,17.19245]
[1776718199269,39.01,76308.08,0.0,-0.80714,0.00011,17.17473]
[1776718199321,39.01,76308.08,0.0,-0.80714,0.00011,17.17473]
[1776718199464,39.01,76308.08,0.0,-0.80714,0.00011,17.17473]
[1776718201882,39.01,76304.77,0.0,-0.80751,0.00011,17.15395]
[1776718201934,39.01,76304.77,0.0,-0.80751,0.00011,17.15395]
[1776718202035,39.01,76304.39,0.0,-0.80755,0.00011,17.15163]
[1776718202201,39.01,76304.39,0.0,-0.80755,0.00011,17.15163]
[1776718208606,39.01,76308.58,0.0,-0.80705,0.00011,17.17947]
[1776718209669,39.01,76308.58,0.0,-0.80705,0.00011,17.17947]
[1776718209697,39.01,76308.58,0.0,-0.80705,0.00011,17.17947]
[1776718210754,39.01,76308.27,0.0,-0.80709,0.00011,17.17761]
[1776718210806,39.01,76308.27,0.0,-0.80709,0.00011,17.17761]
[1776718210944,39.01,76308.27,0.0,-0.80709,0.00011,17.17761]
[1776718211040,39.01,76308.27,0.0,-0.80708,0.00011,17.1777]
[1776718217669,39.01,76308.27,0.0,-0.80707,0.00011,17.17836]
[1776718219576,39.01,76308.27,0.0,-0.80707,0.00011,17.17836]
[1776718223389,39.01,76306.71,0.0,-0.80724,0.00011,17.16897]
[1776718225199,39.02,76306.93,0.0,-0.80721,0.00011,17.17055]
[1776718225252,39.02,76306.93,0.0,-0.80721,0.00011,17.17055]
[1776718225455,39.02,76306.93,0.0,-0.80721,0.00011,17.17055]
[1776718226079,39.02,76306.93,0.0,-0.80721,0.00011,17.17055]
[1776718225729,39.02,76308.19,0.0,-0.80707,0.00011,17.1786]
[1776718226210,39.02,76308.19,0.0,-0.80707,0.00011,17.1786]
[1776718226270,39.02,76308.19,0.0,-0.80707,0.00011,17.1786]
[1776718226736,39.02,76312.53,0.0,-0.80658,0.00011,17.20608]
[1776718231770,39.02,76313.13,0.0,-0.80654,0.00011,17.20576]
[1776718233249,39.02,76313.27,0.0,-0.80653,0.00011,17.20668]
[1776718233339,39.02,76313.27,0.0,-0.80653,0.00011,17.20668]
[1776718233445,39.02,76313.27,0.0,-0.80653,0.00011,17.20668]
[1776718233785,39.02,76314.15,0.0,-0.80643,0.00011,17.21227]
[1776718234363,39.02,76314.15,0.0,-0.80643,0.00011,17.21227]
[1776718234417,39.02,76314.15,0.0,-0.80643,0.00011,17.21227]
[1776718234439,39.02,76314.15,0.0,-0.80643,0.00011,17.21227]
[1776718239802,39.02,76316.97,0.0,-0.80611,0.00011,17.23028]
[1776718239818,39.02,76316.97,0.0,-0.80611,0.00011,17.23028]
[1776718239956,39.02,76316.97,0.0,-0.80611,0.00011,17.23028]
[1776718240078,39.02,76316.97,0.0,-0.80611,0.00011,17.23028]
[1776718240016,39.02,76314.57,0.0,-0.80637,0.00011,17.2153]
[1776718240122,39.02,76314.57,0.0,-0.80637,0.00011,17.2153]
[1776718240209,39.02,76314.57,0.0,-0.80637,0.00011,17.2153]
[1776718245869,39.02,76314.25,0.0,-0.8064,0.00011,17.21355]
[1776718247547,39.02,76314.18,0.0,-0.80641,0.00011,17.21312]
[1776718247599,39.02,76314.18,0.0,-0.80641,0.00011,17.21312]
[1776718247698,39.02,76314.18,0.0,-0.80641,0.00011,17.21312]
[1776718248212,39.02,76314.23,0.0,-0.80641,0.00011,17.21346]
[1776718248263,39.02,76314.23,0.0,-0.80641,0.00011,17.21346]
[1776718248448,39.02,76314.23,0.0,-0.80641,0.00011,17.21346]
[1776718248890,39.02,76314.6,0.0,-0.80636,0.00011,17.21581]
[1776718253927,39.02,76314.59,0.0,-0.80636,0.00011,17.21583]
[1776718258012,39.02,76314.16,0.0,-0.80641,0.00011,17.21316]
[1776718258063,39.02,76314.16,0.0,-0.80641,0.00011,17.21316]
[1776718258189,39.02,76313.9,0.0,-0.80644,0.00011,17.21154]
[1776718259141,39.02,76313.79,0.0,-0.80645,0.00011,17.21087]
[1776718259190,39.02,76313.79,0.0,-0.80645,0.00011,17.21087]
[1776718259193,39.02,76313.79,0.0,-0.80645,0.00011,17.21087]
[1776718259440,39.02,76313.79,0.0,-0.80645,0.00011,17.21087]
[1776718259970,39.02,76313.77,0.0,-0.80645,0.00011,17.21076]
[1776718265009,39.02,76313.54,0.0,-0.80647,0.00011,17.20987]
[1776718265172,39.02,76313.54,0.0,-0.80647,0.00011,17.20987]
[1776718265198,39.02,76313.54,0.0,-0.80647,0.00011,17.20987]
[1776718267341,39.02,76308.84,0.0,-0.80699,0.00011,17.1805]
[1776718267393,39.02,76308.84,0.0,-0.80699,0.00011,17.1805]
[1776718267448,39.02,76308.84,0.0,-0.80699,0.00011,17.1805]
[1776718268026,39.02,76308.2,0.0,-0.80706,0.00011,17.17651]
[1776718274069,39.02,76309.77,0.0,-0.80687,0.00011,17.18716]
[1776718276244,39.02,76308.08,0.0,-0.80706,0.00011,17.1767]
[1776718276297,39.02,76308.08,0.0,-0.80706,0.00011,17.1767]
[1776718276435,39.02,76308.08,0.0,-0.80706,0.00011,17.1767]
[1776718277242,39.02,76307.4,0.0,-0.80713,0.00011,17.17257]
[1776718277309,39.02,76307.4,0.0,-0.80713,0.00011,17.17257]
[1776718277448,39.02,76307.4,0.0,-0.80713,0.00011,17.17257]
[1776718278099,39.03,76307.43,0.0,-0.80712,0.00011,17.17293]
[1776718283134,39.03,76306.98,0.0,-0.80716,0.00011,17.17092]
[1776718288386,39.03,76306.97,0.0,-0.80715,0.00011,17.17151]
[1776718288438,39.03,76306.97,0.0,-0.80715,0.00011,17.17151]
[1776718288439,39.03,76306.97,0.0,-0.80715,0.00011,17.17151]
[1776718288696,39.03,76306.97,0.0,-0.80715,0.00011,17.17151]
[1776718288698,39.03,76306.54,0.0,-0.80719,0.00011,17.16912]
[1776718294211,39.03,76305.64,0.0,-0.80731,0.00011,17.15996]
[1776718298665,39.03,76305.71,0.0,-0.8073,0.00011,17.16074]
[1776718298695,39.03,76305.71,0.0,-0.8073,0.00011,17.16074]
[1776718298718,39.03,76305.71,0.0,-0.8073,0.00011,17.16074]
[1776718298814,39.04,76305.85,0.0,-0.80727,0.00011,17.1621]
[1776718301321,39.04,76307.71,0.0,-0.80706,0.00011,17.17399]
[1776718301446,39.04,76307.71,0.0,-0.80706,0.00011,17.17399]
[1776718301547,39.04,76308.63,0.0,-0.80696,0.00011,17.17993]
[1776718307302,39.04,76311.93,0.0,-0.80657,0.00011,17.20148]
[1776718310225,39.04,76312.39,0.0,-0.80652,0.00011,17.20459]
[1776718310277,39.04,76312.39,0.0,-0.80652,0.00011,17.20459]
[1776718310438,39.04,76312.39,0.0,-0.80652,0.00011,17.20459]
[1776718310537,39.04,76312.05,0.0,-0.80655,0.00011,17.20256]
[1776718317372,39.04,76312.77,0.0,-0.80646,0.00011,17.20785]
[1776718319126,39.04,76317.24,0.0,-0.80595,0.00011,17.2362]
[1776718319757,39.04,76317.24,0.0,-0.80595,0.00011,17.2362]
[1776718319841,39.04,76317.24,0.0,-0.80595,0.00011,17.2362]
[1776718319943,39.04,76317.24,0.0,-0.80595,0.00011,17.2362]
[1776718320046,39.04,76318.82,0.0,-0.80578,0.00011,17.24622]
[1776718325114,39.04,76319.1,0.0,-0.80574,0.00011,17.24816]
[1776718325248,39.04,76319.1,0.0,-0.80574,0.00011,17.24816]
[1776718326812,39.04,76322.56,0.0,-0.80535,0.00011,17.27008]
[1776718326904,39.04,76322.56,0.0,-0.80535,0.00011,17.27008]
[1776718326968,39.04,76321.06,0.0,-0.80552,0.00011,17.26072]
[1776718328919,39.04,76321.1,0.0,-0.80551,0.00011,17.26097]
[1776718328940,39.04,76320.4,0.0,-0.80559,0.00011,17.25666]
[1776718330415,39.04,76317.72,0.0,-0.80589,0.00011,17.23977]
[1776718330436,39.04,76317.72,0.0,-0.80589,0.00011,17.23977]
[1776718330468,39.04,76317.72,0.0,-0.80589,0.00011,17.23977]
[1776718331638,39.04,76316.03,0.0,-0.80608,0.00011,17.22918]
[1776718331692,39.04,76316.03,0.0,-0.80608,0.00011,17.22918]
[1776718337515,39.05,76311.7,0.0,-0.80655,0.00011,17.20265]
[1776718342551,39.05,76312.86,0.0,-0.80641,0.00011,17.2106]
[1776718343655,39.05,76312.86,0.0,-0.80641,0.00011,17.2106]
[1776718343688,39.05,76312.86,0.0,-0.80641,0.00011,17.2106]
[1776718344042,39.05,76312.86,0.0,-0.80641,0.00011,17.2106]
[1776718344143,39.05,76311.93,0.0,-0.80651,0.00011,17.20498]
[1776718345500,39.05,76311.85,0.0,-0.80652,0.00011,17.20448]
[1776718345553,39.05,76311.85,0.0,-0.80652,0.00011,17.20448]
[1776718345699,39.05,76311.85,0.0,-0.80652,0.00011,17.20448]
[1776718351614,39.05,76312.56,0.0,-0.80646,0.00011,17.20552]
[1776718361960,39.05,76313.98,0.0,-0.80629,0.00011,17.21471]
[1776718361966,39.05,76313.98,0.0,-0.80629,0.00011,17.21471]
[1776718362198,39.05,76313.98,0.0,-0.80629,0.00011,17.21471]
[1776718362016,39.05,76315.86,0.0,-0.80606,0.00011,17.22752]
[1776718362695,39.06,76317.44,0.0,-0.80588,0.00011,17.23757]
[1776718363642,39.06,76317.44,0.0,-0.80588,0.00011,17.23757]
[1776718363690,39.06,76317.44,0.0,-0.80588,0.00011,17.23757]
[1776718363694,39.06,76317.44,0.0,-0.80588,0.00011,17.23757]
[1776718365828,39.06,76318.66,0.0,-0.80575,0.00011,17.24533]
[1776718365935,39.06,76318.66,0.0,-0.80575,0.00011,17.24533]
[1776718371762,39.06,76318.14,0.0,-0.80579,0.00011,17.24266]
[1776718374748,39.06,76317.97,0.0,-0.80581,0.00011,17.24175]
[1776718374793,39.06,76317.97,0.0,-0.80581,0.00011,17.24175]
[1776718374937,39.06,76317.97,0.0,-0.80581,0.00011,17.24175]
[1776718374944,39.06,76317.97,0.0,-0.80581,0.00011,17.24183]
[1776718375734,39.06,76317.97,0.0,-0.80581,0.00011,17.24183]
[1776718375785,39.06,76317.97,0.0,-0.80581,0.00011,17.24183]
[1776718375939,39.06,76317.97,0.0,-0.80581,0.00011,17.24183]
[1776718381833,39.06,76318.43,0.0,-0.80575,0.00011,17.2453]
[1776718388883,39.06,76318.5,0.0,-0.80572,0.00011,17.24679]
[1776718392927,39.06,76317.59,0.0,-0.80581,0.00011,17.24178]
[1776718392977,39.06,76317.59,0.0,-0.80581,0.00011,17.24178]
[1776718393196,39.06,76317.59,0.0,-0.80581,0.00011,17.24178]
[1776718393255,39.06,76317.07,0.0,-0.80586,0.00011,17.23859]
[1776718395169,39.07,76317.06,0.0,-0.80586,0.00011,17.23862]
[1776718395186,39.07,76317.06,0.0,-0.80586,0.00011,17.23862]
[1776718395221,39.07,76317.06,0.0,-0.80586,0.00011,17.23862]
[1776718398915,39.07,76315.21,0.0,-0.80606,0.00011,17.22738]
[1776718398935,39.07,76315.21,0.0,-0.80606,0.00011,17.22738]
[1776718403788,39.07,76313.8,0.0,-0.80621,0.00011,17.21903]
[1776718403840,39.07,76313.8,0.0,-0.80621,0.00011,17.21903]
[1776718403939,39.07,76313.8,0.0,-0.80621,0.00011,17.21903]
[1776718404932,39.07,76313.58,0.0,-0.80623,0.00011,17.21776]
[1776718405186,39.07,76313.58,0.0,-0.80623,0.00011,17.21776]
[1776718411139,39.07,76310.69,0.0,-0.80654,0.00011,17.20036]
[1776718411191,39.07,76310.69,0.0,-0.80654,0.00011,17.20036]
[1776718411435,39.07,76310.79,0.0,-0.80656,0.00011,17.19682]
[1776718418088,39.07,76312.82,0.0,-0.80632,0.00011,17.21051]
[1776718423123,39.08,76312.64,0.0,-0.80633,0.00011,17.20997]
[1776718423954,39.08,76312.64,0.0,-0.80633,0.00011,17.20997]
[1776718424023,39.08,76312.64,0.0,-0.80633,0.00011,17.20997]
[1776718424190,39.08,76312.64,0.0,-0.80633,0.00011,17.20997]
[1776718431179,39.08,76312.97,0.0,-0.80628,0.00011,17.21297]
[1776718434038,39.08,76315.01,0.0,-0.80604,0.00011,17.22604]
[1776718434090,39.08,76315.01,0.0,-0.80604,0.00011,17.22604]
[1776718434194,39.08,76315.01,0.0,-0.80604,0.00011,17.22604]
[1776718439036,39.08,76318.92,0.0,-0.8056,0.00011,17.25103]
[1776718439088,39.08,76318.92,0.0,-0.8056,0.00011,17.25103]
[1776718439195,39.08,76318.92,0.0,-0.8056,0.00011,17.25103]
[1776718444271,39.08,76321.2,0.0,-0.80533,0.00011,17.26574]
[1776718449059,39.08,76319.44,0.0,-0.80553,0.00011,17.2549]
[1776718449134,39.08,76319.44,0.0,-0.80553,0.00011,17.2549]
[1776718449191,39.08,76319.44,0.0,-0.80553,0.00011,17.2549]
[1776718454341,39.08,76317.96,0.0,-0.80569,0.00011,17.2459]
[1776718459376,39.08,76317.79,0.0,-0.8057,0.00011,17.24521]
[1776718463929,39.08,76318.22,0.0,-0.80565,0.00011,17.24814]
[1776718463937,39.08,76318.22,0.0,-0.80565,0.00011,17.24814]
[1776718463981,39.08,76318.22,0.0,-0.80565,0.00011,17.24814]
[1776718469114,39.09,76318.47,0.0,-0.80561,0.00011,17.25007]
[1776718469194,39.09,76318.47,0.0,-0.80561,0.00011,17.25007]
[1776718474481,39.09,76319.25,0.0,-0.80555,0.00011,17.25111]
[1776718477683,39.09,76319.15,0.0,-0.80556,0.00011,17.25061]
[1776718477736,39.09,76319.15,0.0,-0.80556,0.00011,17.25061]
[1776718477934,39.09,76319.15,0.0,-0.80556,0.00011,17.25061]
[1776718484551,39.09,76318.75,0.0,-0.8056,0.00011,17.24861]
[1776718489585,39.09,76319.07,0.0,-0.80555,0.00011,17.25095]
[1776718492804,39.09,76318.79,0.0,-0.80558,0.00011,17.24931]
[1776718492857,39.09,76318.79,0.0,-0.80558,0.00011,17.24931]
[1776718492938,39.09,76318.79,0.0,-0.80558,0.00011,17.24931]
[1776718499656,39.09,76319.94,0.0,-0.80545,0.00011,17.257]
[1776718501883,39.09,76319.42,0.0,-0.8055,0.00011,17.25378]
[1776718501935,39.09,76319.42,0.0,-0.8055,0.00011,17.25378]
[1776718501977,39.09,76319.42,0.0,-0.8055,0.00011,17.25378]
[1776718507330,39.09,76318.84,0.0,-0.80556,0.00011,17.25044]
[1776718507382,39.09,76318.84,0.0,-0.80556,0.00011,17.25044]
[1776718507447,39.09,76318.97,0.0,-0.80555,0.00011,17.25138]
[1776718512752,39.09,76320.98,0.0,-0.80531,0.00011,17.26428]
[1776718517794,39.09,76322.35,0.0,-0.80516,0.00011,17.27316]
[1776718520889,39.09,76320.51,0.0,-0.80536,0.00011,17.26166]
[1776718520911,39.09,76320.51,0.0,-0.80536,0.00011,17.26166]
[1776718520942,39.09,76320.51,0.0,-0.80536,0.00011,17.26166]
[1776718526857,39.1,76320.3,0.0,-0.80538,0.00011,17.2607]
[1776718532742,39.1,76320.26,0.0,-0.80538,0.00011,17.26061]
[1776718532894,39.1,76320.26,0.0,-0.80538,0.00011,17.26061]
[1776718533191,39.1,76320.26,0.0,-0.80538,0.00011,17.26061]
[1776718538961,39.1,76320.17,0.0,-0.80541,0.00011,17.25627]
[1776718540016,39.1,76320.17,0.0,-0.80541,0.00011,17.25627]
[1776718540068,39.1,76320.17,0.0,-0.80541,0.00011,17.25627]
[1776718540188,39.1,76320.17,0.0,-0.80541,0.00011,17.25627]
[1776718546012,39.1,76322.56,0.0,-0.80514,0.00011,17.2716]
[1776718551058,39.1,76322.83,0.0,-0.80511,0.00011,17.27344]
[1776718551111,39.1,76322.83,0.0,-0.80511,0.00011,17.27344]
[1776718551195,39.1,76322.83,0.0,-0.80511,0.00011,17.27344]
[1776718557089,39.1,76323.21,0.0,-0.80506,0.00011,17.27607]
[1776718562126,39.1,76323.28,0.0,-0.80505,0.00011,17.2767]
[1776718562796,39.1,76323.28,0.0,-0.80505,0.00011,17.2767]
[1776718562848,39.1,76323.28,0.0,-0.80505,0.00011,17.2767]
[1776718562941,39.1,76323.28,0.0,-0.80505,0.00011,17.2767]
[1776718568168,39.1,76322.74,0.0,-0.80511,0.00011,17.27355]
[1776718573203,39.1,76323.16,0.0,-0.80505,0.00011,17.27641]
[1776718578238,39.1,76322.49,0.0,-0.80513,0.00011,17.2724]
[1776718583273,39.1,76323.42,0.0,-0.80502,0.00011,17.27848]
[1776718584159,39.1,76323.42,0.0,-0.80502,0.00011,17.27848]
[1776718584191,39.1,76323.42,0.0,-0.80502,0.00011,17.27848]
[1776718584212,39.1,76323.42,0.0,-0.80502,0.00011,17.27848]
[1776718586184,39.1,76324.47,0.0,-0.8049,0.00011,17.28515]
[1776718586283,39.1,76324.47,0.0,-0.8049,0.00011,17.28515]
[1776718586296,39.1,76326.52,0.0,-0.80467,0.00011,17.29806]
[1776718589809,39.1,76324.59,0.0,-0.80488,0.00011,17.28599]
[1776718590324,39.1,76324.25,0.0,-0.80492,0.00011,17.28388]
[1776718595359,39.1,76322.21,0.0,-0.80518,0.00011,17.26694]
[1776718595782,39.1,76322.21,0.0,-0.80518,0.00011,17.26694]
[1776718595792,39.1,76322.21,0.0,-0.80518,0.00011,17.26694]
[1776718595965,39.1,76322.21,0.0,-0.80518,0.00011,17.26694]
[1776718601403,39.1,76319.35,0.0,-0.80549,0.00011,17.24936]
[1776718610466,39.11,76318.44,0.0,-0.80558,0.00011,17.24428]
[1776718611491,39.11,76318.44,0.0,-0.80558,0.00011,17.24428]
[1776718611543,39.11,76318.57,0.0,-0.80557,0.00011,17.24517]
[1776718611698,39.11,76318.57,0.0,-0.80557,0.00011,17.24517]
[1776718617514,39.11,76319.15,0.0,-0.8055,0.00011,17.24922]
[1776718622367,39.11,76318.86,0.0,-0.80552,0.00011,17.2476]
[1776718622438,39.11,76318.86,0.0,-0.80552,0.00011,17.24773]
[1776718623007,39.11,76318.86,0.0,-0.80552,0.00011,17.24773]
[1776718623118,39.11,76318.86,0.0,-0.80552,0.00011,17.24773]
[1776718623219,39.11,76322.54,0.0,-0.80511,0.00011,17.27091]
[1776718626153,39.11,76323.37,0.0,-0.80501,0.00011,17.27615]
[1776718626201,39.11,76324.12,0.0,-0.80493,0.00011,17.28092]
[1776718631616,39.11,76323.47,0.0,-0.805,0.00011,17.27699]
[1776718633697,39.11,76323.47,0.0,-0.805,0.00011,17.27699]
[1776718633745,39.11,76323.47,0.0,-0.805,0.00011,17.27699]
[1776718633936,39.11,76323.47,0.0,-0.805,0.00011,17.27699]
[1776718639338,39.11,76325.0,0.0,-0.80482,0.00011,17.28676]
[1776718644707,39.11,76324.81,0.0,-0.80484,0.00011,17.28575]
[1776718647164,39.11,76325.27,0.0,-0.80479,0.00011,17.28867]
[1776718647200,39.11,76325.27,0.0,-0.80479,0.00011,17.28867]
[1776718647216,39.11,76325.27,0.0,-0.80479,0.00011,17.28867]
[1776718650509,39.11,76325.33,0.0,-0.80478,0.00011,17.28909]
[1776718650694,39.11,76325.53,0.0,-0.80476,0.00011,17.2904]
[1776718655347,39.11,76322.68,0.0,-0.80511,0.00011,17.26834]
[1776718657203,39.11,76322.77,0.0,-0.8051,0.00011,17.269]
[1776718657294,39.11,76322.77,0.0,-0.8051,0.00011,17.2691]
[1776718661208,39.11,76322.77,0.0,-0.8051,0.00011,17.2691]
[1776718661305,39.11,76322.77,0.0,-0.80509,0.00011,17.26928]
[1776718662590,39.11,76322.77,0.0,-0.80509,0.00011,17.26928]
[1776718662642,39.11,76322.77,0.0,-0.80509,0.00011,17.26928]
[1776718662691,39.11,76322.77,0.0,-0.80509,0.00011,17.26928]
[1776718667870,39.11,76323.76,0.0,-0.80498,0.00011,17.27579]
[1776718671966,39.11,76323.79,0.0,-0.80497,0.00011,17.27602]
[1776718671975,39.11,76323.79,0.0,-0.80497,0.00011,17.27602]
[1776718672194,39.11,76323.79,0.0,-0.80497,0.00011,17.27602]
[1776718677940,39.11,76324.94,0.0,-0.80484,0.00011,17.28353]
[1776718681772,39.11,76324.98,0.0,-0.80483,0.00011,17.28381]
[1776718681826,39.11,76324.98,0.0,-0.80483,0.00011,17.28381]
[1776718681942,39.11,76324.98,0.0,-0.80483,0.00011,17.28381]
[1776718688017,39.12,76323.91,0.0,-0.80495,0.00011,17.27729]
[1776718697078,39.12,76324.02,0.0,-0.80493,0.00011,17.27814]
[1776718697777,39.12,76324.02,0.0,-0.80493,0.00011,17.27814]
[1776718697789,39.12,76324.02,0.0,-0.80493,0.00011,17.27814]
[1776718697937,39.12,76324.02,0.0,-0.80493,0.00011,17.27814]
[1776718704128,39.12,76324.29,0.0,-0.8049,0.00011,17.27987]
[1776718711177,39.12,76323.3,0.0,-0.80505,0.00011,17.26937]
[1776718716212,39.12,76323.22,0.0,-0.80506,0.00011,17.2689]
[1776718721250,39.12,76323.22,0.0,-0.80506,0.00011,17.26892]
[1776718726285,39.12,76323.49,0.0,-0.80503,0.00011,17.27061]
[1776718731320,39.12,76324.06,0.0,-0.80496,0.00011,17.27418]
[1776718736358,39.12,76324.11,0.0,-0.80496,0.00011,17.27445]
[1776718740386,39.12,76318.91,0.0,-0.80554,0.00011,17.24175]
[1776718745421,39.12,76316.81,0.0,-0.80578,0.00011,17.22868]
[1776718750456,39.12,76313.69,0.0,-0.80612,0.00011,17.20929]
[1776718755491,39.12,76312.78,0.0,-0.80622,0.00011,17.20394]
[1776718760526,39.12,76312.88,0.0,-0.8062,0.00011,17.20496]
[1776718765562,39.12,76314.81,0.0,-0.80598,0.00011,17.21749]
[1776718770598,39.12,76315.13,0.0,-0.80593,0.00011,17.21984]
[1776718777647,39.12,76313.48,0.0,-0.80614,0.00011,17.20568]
[1776718783688,39.12,76313.05,0.0,-0.80618,0.00011,17.20351]
[1776718786710,39.13,76309.91,0.0,-0.80653,0.00011,17.18403]
[1776718791744,39.13,76310.57,0.0,-0.80644,0.00011,17.18873]
[1776718796780,39.13,76310.7,0.0,-0.80642,0.00011,17.19009]
[1776718800814,39.13,76315.01,0.0,-0.80593,0.00011,17.21763]
[1776718806854,39.13,76313.87,0.0,-0.80605,0.00011,17.21083]
[1776718813203,39.13,76314.82,0.0,-0.80594,0.00011,17.21712]
[1776718813299,39.13,76314.92,0.0,-0.80592,0.00011,17.21797]
[1776718823974,39.13,76316.01,0.0,-0.80579,0.00011,17.22552]
[1776718832029,39.14,76315.24,0.0,-0.8059,0.00011,17.21689]
[1776718843105,39.14,76314.44,0.0,-0.80599,0.00011,17.212]
[1776718843196,39.14,76314.44,0.0,-0.80599,0.00011,17.212]
[1776718849194,39.14,76314.44,0.0,-0.80597,0.00011,17.21302]
[1776718849231,39.14,76314.44,0.0,-0.80596,0.00011,17.21316]
[1776718855196,39.14,76314.36,0.0,-0.80596,0.00011,17.21308]
[1776718867280,39.14,76314.69,0.0,-0.80591,0.00011,17.21598]
[1776718870069,39.14,76313.49,0.0,-0.80604,0.00011,17.20858]
[1776718870195,39.14,76313.49,0.0,-0.80604,0.00011,17.20858]
[1776718875339,39.15,76313.45,0.0,-0.80604,0.00011,17.20879]
[1776718885410,39.15,76315.7,0.0,-0.80578,0.00011,17.22364]
[1776718895481,39.15,76315.7,0.0,-0.8058,0.00011,17.21987]
[1776718899174,39.15,76316.05,0.0,-0.80576,0.00011,17.22225]
[1776718899198,39.15,76316.05,0.0,-0.80576,0.00011,17.22225]
[1776718899226,39.15,76316.05,0.0,-0.80576,0.00011,17.22225]
[1776718900201,39.15,76316.05,0.0,-0.80576,0.00011,17.22231]
[1776718900435,39.15,76316.05,0.0,-0.80576,0.00011,17.22231]
[1776718900536,39.15,76316.05,0.0,-0.80575,0.00011,17.22237]
[1776718901082,39.15,76316.05,0.0,-0.80575,0.00011,17.22237]
[1776718901200,39.15,76316.05,0.0,-0.80575,0.00011,17.22237]
[1776718907568,39.15,76315.92,0.0,-0.80576,0.00011,17.22194]
[1776718914618,39.15,76315.8,0.0,-0.80577,0.00011,17.22158]
[1776718928716,39.15,76316.02,0.0,-0.80573,0.00011,17.22372]
[1776718937779,39.16,76316.41,0.0,-0.80568,0.00011,17.22661]
[1776718939722,39.16,76316.02,0.0,-0.80572,0.00011,17.22421]
[1776718939936,39.16,76313.4,0.0,-0.80601,0.00011,17.2078]
[1776718940778,39.16,76313.4,0.0,-0.80601,0.00011,17.2078]
[1776718940830,39.16,76313.4,0.0,-0.80601,0.00011,17.2078]
[1776718940800,39.16,76312.59,0.0,-0.8061,0.00011,17.20278]
[1776718940935,39.16,76312.59,0.0,-0.8061,0.00011,17.20278]
[1776718941807,39.16,76312.17,0.0,-0.80615,0.00011,17.20022]
[1776718943822,39.16,76317.79,0.0,-0.80552,0.00011,17.23569]
[1776718944139,39.16,76317.79,0.0,-0.80552,0.00011,17.23569]
[1776718944828,39.16,76336.3,0.0,-0.80343,0.00011,17.35186]
[1776718945836,39.16,76338.81,0.0,-0.80315,0.00011,17.36768]
[1776718947650,39.16,76338.81,0.0,-0.80315,0.00011,17.36768]
[1776718948289,39.16,76337.12,0.0,-0.80334,0.00011,17.35684]
[1776718948341,39.16,76337.12,0.0,-0.80334,0.00011,17.35684]
[1776718948435,39.16,76337.12,0.0,-0.80334,0.00011,17.35684]
[1776718949404,39.16,76337.12,0.0,-0.80334,0.00011,17.35673]
[1776718949449,39.16,76337.12,0.0,-0.80334,0.00011,17.35673]
[1776718949687,39.16,76337.12,0.0,-0.80334,0.00011,17.35673]
[1776718949789,39.16,76336.9,0.0,-0.80337,0.00011,17.35524]
[1776718954504,39.15,76337.2,0.0,-0.80338,0.00011,17.35247]
[1776718954553,39.15,76337.2,0.0,-0.80338,0.00011,17.35247]
[1776718954690,39.15,76337.2,0.0,-0.80338,0.00011,17.35247]
[1776718956440,39.15,76337.07,0.0,-0.8034,0.00011,17.35142]
[1776718956913,39.15,76343.78,0.0,-0.80264,0.00011,17.39324]
[1776718957920,39.15,76348.76,0.0,-0.80207,0.00011,17.42456]
[1776718960505,39.15,76351.68,0.0,-0.80174,0.00011,17.44293]
[1776718963374,39.15,76351.88,0.0,-0.80172,0.00011,17.44395]
[1776718963426,39.15,76351.88,0.0,-0.80172,0.00011,17.44395]
[1776718963436,39.15,76351.88,0.0,-0.80172,0.00011,17.44395]
[1776718964450,39.15,76351.96,0.0,-0.80172,0.00011,17.44414]
[1776718964498,39.15,76351.96,0.0,-0.80172,0.00011,17.44414]
[1776718964687,39.15,76351.96,0.0,-0.80172,0.00011,17.44414]
[1776718964733,39.15,76352.16,0.0,-0.8017,0.00011,17.44516]
[1776718969840,39.15,76355.26,0.0,-0.80136,0.00011,17.46406]
[1776718969860,39.15,76379.43,0.0,-0.79861,0.00011,17.61444]
[1776718970007,39.15,76395.49,0.0,-0.79677,0.00012,17.71453]
[1776718971014,39.15,76395.37,0.0,-0.79678,0.00012,17.71367]
[1776718972905,39.15,76395.33,0.0,-0.79679,0.00012,17.71346]
[1776718980078,39.15,76398.59,0.0,-0.79643,0.00012,17.73292]
[1776718982740,39.15,76398.65,0.0,-0.79642,0.00012,17.73315]
[1776718982792,39.15,76398.65,0.0,-0.79642,0.00012,17.73315]
[1776718982943,39.14,76398.65,0.0,-0.79643,0.00012,17.73284]
[1776718987127,39.14,76373.19,0.0,-0.79936,0.00011,17.57364]
[1776718988134,39.14,76362.8,0.0,-0.80055,0.00011,17.50875]
[1776718989140,39.14,76362.74,0.0,-0.80055,0.00011,17.50849]
[1776718990473,39.14,76362.74,0.0,-0.80055,0.00011,17.50849]
[1776718991475,39.14,76362.72,0.0,-0.80055,0.00011,17.50861]
[1776718991492,39.14,76362.72,0.0,-0.80055,0.00011,17.50861]
[1776718991691,39.14,76362.72,0.0,-0.80055,0.00011,17.50861]
[1776718994590,39.14,76362.66,0.0,-0.80056,0.00011,17.50819]
[1776718994603,39.14,76362.66,0.0,-0.80056,0.00011,17.50819]
[1776718994688,39.14,76362.66,0.0,-0.80056,0.00011,17.50819]
[1776718994691,39.14,76362.66,0.0,-0.80056,0.00011,17.50815]
[1776718999222,39.14,76353.32,0.0,-0.80162,0.00011,17.44966]
[1776719000223,39.14,76338.04,0.0,-0.80335,0.00011,17.35391]
[1776719001231,39.14,76337.5,0.0,-0.80341,0.00011,17.35095]
[1776719002238,39.14,76337.13,0.0,-0.80345,0.00011,17.34866]
[1776719004888,39.15,76337.5,0.0,-0.80335,0.00011,17.3541]
[1776719004953,39.15,76339.26,0.0,-0.80315,0.00011,17.36513]
[1776719004985,39.15,76339.26,0.0,-0.80315,0.00011,17.36513]
[1776719005058,39.15,76339.26,0.0,-0.80315,0.00011,17.36513]
[1776719005198,39.15,76339.26,0.0,-0.80315,0.00011,17.36513]
[1776719007654,39.16,76340.46,0.0,-0.80296,0.00011,17.37541]
[1776719007691,39.16,76340.46,0.0,-0.80296,0.00011,17.37541]
[1776719007707,39.16,76340.46,0.0,-0.80296,0.00011,17.37541]
[1776719007756,39.17,76340.07,0.0,-0.80295,0.00011,17.37569]
[1776719009293,39.17,76328.04,0.0,-0.80429,0.00011,17.30163]
[1776719010266,39.17,76328.04,0.0,-0.80429,0.00011,17.30163]
[1776719010437,39.17,76328.04,0.0,-0.80429,0.00011,17.30163]
[1776719010500,39.17,76313.26,0.0,-0.80596,0.00011,17.20835]
[1776719012317,39.17,76311.18,0.0,-0.80622,0.00011,17.19101]
[1776719015344,39.17,76298.58,0.0,-0.80763,0.00011,17.11196]
[1776719016350,39.17,76291.27,0.0,-0.80844,0.00011,17.06601]
[1776719017358,39.17,76291.23,0.0,-0.80844,0.00011,17.06592]
[1776719019641,39.18,76291.42,0.0,-0.80842,0.00011,17.0674]
[1776719020381,39.18,76308.63,0.0,-0.8065,0.00011,17.17572]
[1776719021388,39.18,76314.31,0.0,-0.80586,0.00011,17.2116]
[1776719022395,39.18,76312.15,0.0,-0.8061,0.00011,17.1981]
[1776719023436,39.18,76312.15,0.0,-0.8061,0.00011,17.1981]
[1776719024004,39.18,76311.31,0.0,-0.80619,0.00011,17.19287]
[1776719024060,39.18,76311.31,0.0,-0.80619,0.00011,17.19287]
[1776719024201,39.18,76311.31,0.0,-0.80619,0.00011,17.19287]
[1776719025416,39.18,76301.09,0.0,-0.80733,0.00011,17.12867]
[1776719026422,39.18,76296.76,0.0,-0.80781,0.00011,17.10156]
[1776719027935,39.18,76296.76,0.0,-0.80781,0.00011,17.10156]
[1776719028044,39.18,76295.26,0.0,-0.80798,0.00011,17.09224]
[1776719028192,39.18,76295.26,0.0,-0.80798,0.00011,17.09224]
[1776719030451,39.18,76284.29,0.0,-0.80919,0.00011,17.02343]
[1776719031458,39.18,76277.16,0.0,-0.80999,0.00011,16.97844]
[1776719037500,39.18,76275.24,0.0,-0.81018,0.00011,16.96732]
[1776719041147,39.18,76272.55,0.0,-0.81047,0.00011,16.95068]
[1776719041192,39.18,76272.55,0.0,-0.81047,0.00011,16.95068]
[1776719041447,39.18,76272.55,0.0,-0.81047,0.00011,16.95068]
[1776719043714,39.18,76272.54,0.0,-0.81047,0.00011,16.95084]
[1776719043766,39.18,76272.54,0.0,-0.81047,0.00011,16.95084]
[1776719043934,39.18,76272.54,0.0,-0.81047,0.00011,16.95084]
[1776719043815,39.18,76272.54,0.0,-0.81047,0.00011,16.95096]
[1776719056806,39.18,76273.08,0.0,-0.8104,0.00011,16.95483]
[1776719056820,39.18,76273.08,0.0,-0.8104,0.00011,16.95483]
[1776719056942,39.18,76273.08,0.0,-0.8104,0.00011,16.95483]
[1776719058649,39.19,76264.66,0.0,-0.81132,0.00011,16.90221]
[1776719059224,39.19,76264.66,0.0,-0.81132,0.00011,16.90221]
[1776719059444,39.19,76264.66,0.0,-0.81132,0.00011,16.90221]
[1776719061242,39.19,76262.96,0.0,-0.8115,0.00011,16.89169]
[1776719061294,39.19,76262.96,0.0,-0.8115,0.00011,16.89169]
[1776719061441,39.19,76262.96,0.0,-0.8115,0.00011,16.89169]
[1776719063796,39.19,76264.41,0.0,-0.81134,0.00011,16.90105]
[1776719063848,39.19,76264.41,0.0,-0.81134,0.00011,16.90105]
[1776719063936,39.19,76264.41,0.0,-0.81134,0.00011,16.90105]
[1776719063897,39.19,76264.26,0.0,-0.81135,0.00011,16.9002]
[1776719066215,39.19,76264.26,0.0,-0.81135,0.00011,16.9002]
[1776719066705,39.19,76274.16,0.0,-0.81025,0.00011,16.96315]
[1776719067712,39.19,76279.07,0.0,-0.8097,0.00011,16.99428]
[1776719069942,39.19,76279.03,0.0,-0.80971,0.00011,16.99418]
[1776719070228,39.19,76278.95,0.0,-0.80971,0.00011,16.99383]
[1776719070282,39.19,76278.95,0.0,-0.80971,0.00011,16.99383]
[1776719070522,39.19,76278.95,0.0,-0.80971,0.00011,16.99383]
[1776719071032,39.19,76278.82,0.0,-0.80972,0.00011,16.99316]
[1776719071085,39.19,76278.82,0.0,-0.80972,0.00011,16.99316]
[1776719071188,39.19,76278.82,0.0,-0.80972,0.00011,16.99316]
[1776719072746,39.19,76278.9,0.0,-0.80974,0.00011,16.98966]
[1776719077781,39.19,76277.94,0.0,-0.80984,0.00011,16.98434]
[1776719079945,39.19,76277.73,0.0,-0.80986,0.00011,16.98317]
[1776719080806,39.19,76284.22,0.0,-0.80913,0.00011,17.02436]
[1776719081653,39.19,76284.22,0.0,-0.80913,0.00011,17.02436]
[1776719081677,39.19,76284.22,0.0,-0.80913,0.00011,17.02436]
[1776719083088,39.2,76284.56,0.0,-0.80909,0.00011,17.02672]
[1776719083140,39.2,76284.56,0.0,-0.80909,0.00011,17.02672]
[1776719083746,39.2,76284.56,0.0,-0.80909,0.00011,17.02672]
[1776719083827,39.2,76284.6,0.0,-0.80908,0.00011,17.02708]
[1776719086580,39.2,76282.43,0.0,-0.80932,0.00011,17.01365]
[1776719089798,39.2,76287.68,0.0,-0.80873,0.00011,17.04703]
[1776719089851,39.2,76287.68,0.0,-0.80873,0.00011,17.04703]
[1776719090272,39.2,76287.72,0.0,-0.80873,0.00011,17.04737]
[1776719090306,39.2,76287.72,0.0,-0.80873,0.00011,17.04737]
[1776719090325,39.2,76287.72,0.0,-0.80873,0.00011,17.04737]
[1776719090592,39.2,76287.72,0.0,-0.80873,0.00011,17.04737]
[1776719090694,39.2,76287.72,0.0,-0.80872,0.00011,17.04746]
[1776719092224,39.2,76287.72,0.0,-0.80872,0.00011,17.04746]
[1776719092445,39.2,76287.72,0.0,-0.80872,0.00011,17.04746]
[1776719092909,39.2,76287.76,0.0,-0.80872,0.00011,17.0479]
[1776719097945,39.2,76287.52,0.0,-0.80873,0.00011,17.04692]
[1776719098044,39.2,76287.52,0.0,-0.80873,0.00011,17.04692]
[1776719098060,39.2,76287.52,0.0,-0.80873,0.00011,17.04692]
[1776719098194,39.2,76287.52,0.0,-0.80873,0.00011,17.04692]
[1776719100967,39.2,76282.69,0.0,-0.80926,0.00011,17.01687]
[1776719101974,39.2,76220.33,0.0,-0.8161,0.00011,16.62337]
[1776719103008,39.22,76218.79,0.0,-0.81615,0.00011,16.6204]
[1776719103817,39.22,76218.79,0.0,-0.81615,0.00011,16.6204]
[1776719103993,39.24,76228.4,0.0,-0.81499,0.00011,16.68775]
[1776719104999,39.25,76232.31,0.0,-0.81446,0.00011,16.71808]
[1776719107449,39.26,76231.48,0.0,-0.81454,0.00011,16.71355]
[1776719111042,39.26,76281.17,0.0,-0.80905,0.00011,17.02829]
[1776719112049,39.26,76280.28,0.0,-0.80915,0.00011,17.02269]
[1776719117438,39.26,76276.84,0.0,-0.80953,0.00011,17.001]
[1776719117451,39.26,76276.84,0.0,-0.80953,0.00011,17.001]
[1776719117691,39.26,76276.84,0.0,-0.80953,0.00011,17.001]
[1776719117767,39.26,76272.77,0.0,-0.80998,0.00011,16.97535]
[1776719118831,39.26,76272.77,0.0,-0.80998,0.00011,16.97535]
[1776719118884,39.26,76272.77,0.0,-0.80998,0.00011,16.97535]
[1776719118935,39.26,76272.77,0.0,-0.80998,0.00011,16.97535]
[1776719118996,39.26,76273.69,0.0,-0.80988,0.00011,16.98119]
[1776719125140,39.26,76270.82,0.0,-0.81019,0.00011,16.96338]
[1776719126800,39.26,76270.82,0.0,-0.81019,0.00011,16.96338]
[1776719126803,39.26,76270.82,0.0,-0.81019,0.00011,16.96338]
[1776719126944,39.26,76270.82,0.0,-0.81019,0.00011,16.96338]
[1776719129168,39.26,76262.58,0.0,-0.8111,0.00011,16.9115]
[1776719130935,39.26,76262.58,0.0,-0.8111,0.00011,16.9115]
[1776719130982,39.26,76262.58,0.0,-0.8111,0.00011,16.9115]
[1776719130983,39.26,76259.39,0.0,-0.81145,0.00011,16.89142]
[1776719136244,39.26,76260.14,0.0,-0.8114,0.00011,16.89187]
[1776719136494,39.26,76260.14,0.0,-0.8114,0.00011,16.89187]
[1776719136502,39.26,76269.3,0.0,-0.81039,0.00011,16.94955]
[1776719137225,39.26,76281.29,0.0,-0.80906,0.00011,17.02507]
[1776719138232,39.26,76285.04,0.0,-0.80865,0.00011,17.04864]
[1776719140088,39.26,76285.03,0.0,-0.80865,0.00011,17.04856]
[1776719141335,39.26,76281.92,0.0,-0.80899,0.00011,17.02901]
[1776719141345,39.26,76281.92,0.0,-0.80899,0.00011,17.02901]
[1776719141436,39.26,76281.92,0.0,-0.80899,0.00011,17.02901]
[1776719141537,39.26,76284.67,0.0,-0.80869,0.00011,17.0463]
[1776719147297,39.26,76286.72,0.0,-0.80846,0.00011,17.05922]
[1776719149302,39.26,76284.65,0.0,-0.80869,0.00011,17.0462]
[1776719149357,39.26,76284.65,0.0,-0.80869,0.00011,17.0462]
[1776719149434,39.26,76284.65,0.0,-0.80869,0.00011,17.0462]
[1776719149901,39.26,76284.65,0.0,-0.80869,0.00011,17.0462]
[1776719149945,39.26,76284.65,0.0,-0.80869,0.00011,17.0462]
[1776719149953,39.26,76284.65,0.0,-0.80869,0.00011,17.0462]
[1776719150005,39.26,76285.99,0.0,-0.80854,0.00011,17.05462]
[1776719150763,39.26,76285.99,0.0,-0.80854,0.00011,17.05462]
[1776719150944,39.26,76285.99,0.0,-0.80854,0.00011,17.05462]
[1776719151037,39.26,76285.66,0.0,-0.80858,0.00011,17.05254]
[1776719157070,39.26,76286.58,0.0,-0.80848,0.00011,17.05831]
[1776719157370,39.26,76296.29,0.0,-0.8074,0.00011,17.11928]
[1776719158377,39.26,76302.99,0.0,-0.80665,0.00011,17.16136]
[1776719160451,39.26,76302.68,0.0,-0.80669,0.00011,17.15929]
[1776719160463,39.26,76302.68,0.0,-0.80669,0.00011,17.15929]
[1776719160746,39.26,76302.68,0.0,-0.80669,0.00011,17.15929]
[1776719160791,39.26,76303.06,0.0,-0.80665,0.00011,17.16143]
[1776719164893,39.26,76302.92,0.0,-0.80667,0.00011,17.16029]
[1776719164976,39.26,76312.21,0.0,-0.80563,0.00011,17.21853]
[1776719165439,39.26,76320.8,0.0,-0.80467,0.00011,17.27233]
[1776719166449,39.26,76325.35,0.0,-0.80415,0.00011,17.30086]
[1776719168343,39.26,76325.36,0.0,-0.80415,0.00011,17.30095]
[1776719172492,39.26,76327.65,0.0,-0.80389,0.00011,17.31549]
[1776719172544,39.26,76327.65,0.0,-0.80389,0.00011,17.31549]
[1776719172689,39.26,76327.65,0.0,-0.80389,0.00011,17.31549]
[1776719173499,39.26,76327.52,0.0,-0.8039,0.00011,17.31501]
[1776719173554,39.26,76327.52,0.0,-0.8039,0.00011,17.31501]
[1776719173689,39.26,76327.52,0.0,-0.8039,0.00011,17.31501]
[1776719173791,39.26,76327.39,0.0,-0.80391,0.00011,17.31436]
[1776719179931,39.27,76329.19,0.0,-0.8037,0.00011,17.32627]
[1776719180316,39.27,76329.43,0.0,-0.80367,0.00011,17.32793]
[1776719180368,39.27,76329.43,0.0,-0.80367,0.00011,17.32793]
[1776719180440,39.27,76329.43,0.0,-0.80367,0.00011,17.32793]
[1776719182872,39.27,76329.35,0.0,-0.80367,0.00011,17.32744]
[1776719183599,39.27,76346.33,0.0,-0.80175,0.00011,17.4337]
[1776719185618,39.27,76350.96,0.0,-0.80122,0.00011,17.4628]
[1776719186604,39.27,76350.96,0.0,-0.80122,0.00011,17.4628]
[1776719190653,39.27,76340.48,0.0,-0.80241,0.00011,17.39736]
[1776719191661,39.27,76334.45,0.0,-0.80313,0.00011,17.35537]
[1776719192995,39.27,76334.45,0.0,-0.80313,0.00011,17.35537]
[1776719193033,39.27,76334.45,0.0,-0.80313,0.00011,17.35537]
[1776719193087,39.27,76331.5,0.0,-0.80346,0.00011,17.33715]
[1776719193195,39.27,76331.5,0.0,-0.80346,0.00011,17.33715]
[1776719194220,39.27,76330.53,0.0,-0.80357,0.00011,17.33108]
[1776719194272,39.27,76330.53,0.0,-0.80357,0.00011,17.33108]
[1776719194439,39.27,76330.53,0.0,-0.80357,0.00011,17.33108]
[1776719194684,39.27,76329.26,0.0,-0.80371,0.00011,17.32315]
[1776719199721,39.27,76330.04,0.0,-0.80362,0.00011,17.32809]
[1776719204548,39.27,76331.55,0.0,-0.80345,0.00011,17.33754]
[1776719204571,39.27,76331.55,0.0,-0.80345,0.00011,17.33754]
[1776719204688,39.27,76331.55,0.0,-0.80345,0.00011,17.33754]
[1776719205142,39.27,76331.55,0.0,-0.80345,0.00011,17.33754]
[1776719205194,39.27,76331.4,0.0,-0.80347,0.00011,17.3366]
[1776719205762,39.27,76330.8,0.0,-0.80353,0.00011,17.33285]
[1776719208247,39.27,76330.54,0.0,-0.80356,0.00011,17.33123]
[1776719208434,39.27,76330.54,0.0,-0.80356,0.00011,17.33123]
[1776719208783,39.27,76330.34,0.0,-0.80359,0.00011,17.32998]
[1776719213420,39.27,76330.31,0.0,-0.80359,0.00011,17.32981]
[1776719213439,39.27,76330.31,0.0,-0.80359,0.00011,17.32981]
[1776719213472,39.27,76330.31,0.0,-0.80359,0.00011,17.32981]
[1776719216430,39.27,76331.83,0.0,-0.80341,0.00011,17.33945]
[1776719216482,39.27,76331.83,0.0,-0.80341,0.00011,17.33945]
[1776719216691,39.27,76331.83,0.0,-0.80341,0.00011,17.33945]
[1776719216840,39.27,76333.02,0.0,-0.80328,0.00011,17.34689]
[1776719219414,39.27,76333.03,0.0,-0.80327,0.00011,17.34723]
[1776719219438,39.27,76333.03,0.0,-0.80327,0.00011,17.34723]
[1776719219862,39.27,76322.35,0.0,-0.80448,0.00011,17.28039]
[1776719220869,39.27,76314.61,0.0,-0.80535,0.00011,17.23186]
[1776719221579,39.27,76314.61,0.0,-0.80535,0.00011,17.23186]
[1776719221677,39.27,76314.61,0.0,-0.80535,0.00011,17.23186]
[1776719221691,39.27,76314.61,0.0,-0.80535,0.00011,17.23186]
[1776719221876,39.27,76313.15,0.0,-0.80551,0.00011,17.2227]
[1776719226911,39.27,76311.98,0.0,-0.80564,0.00011,17.21534]
[1776719228229,39.27,76310.99,0.0,-0.80575,0.00011,17.20913]
[1776719228273,39.27,76310.99,0.0,-0.80575,0.00011,17.20913]
[1776719228437,39.27,76310.99,0.0,-0.80575,0.00011,17.20913]
[1776719229133,39.27,76310.99,0.0,-0.80575,0.00011,17.20913]
[1776719229194,39.27,76309.42,0.0,-0.80593,0.00011,17.1993]
[1776719229444,39.27,76309.42,0.0,-0.80593,0.00011,17.1993]
[1776719229933,39.27,76302.89,0.0,-0.80666,0.00011,17.15838]
[1776719230940,39.27,76294.54,0.0,-0.80759,0.00011,17.10607]
[1776719232954,39.27,76292.48,0.0,-0.80781,0.00011,17.09343]
[1776719234404,39.27,76291.86,0.0,-0.80788,0.00011,17.08969]
[1776719234441,39.27,76291.86,0.0,-0.80788,0.00011,17.08969]
[1776719234630,39.27,76291.86,0.0,-0.80788,0.00011,17.08969]
[1776719234682,39.27,76291.86,0.0,-0.80788,0.00011,17.08969]
[1776719234697,39.27,76291.86,0.0,-0.80788,0.00011,17.08969]
[1776719235046,39.27,76291.86,0.0,-0.80788,0.00011,17.08969]
[1776719235111,39.27,76295.77,0.0,-0.80744,0.00011,17.11439]
[1776719235975,39.27,76306.29,0.0,-0.80626,0.00011,17.1805]
[1776719236982,39.27,76307.33,0.0,-0.80615,0.00011,17.18707]
[1776719238692,39.27,76307.54,0.0,-0.80612,0.00011,17.18842]
[1776719238996,39.27,76306.97,0.0,-0.80619,0.00011,17.18489]
[1776719244031,39.27,76305.14,0.0,-0.80639,0.00011,17.17366]
[1776719247671,39.27,76305.55,0.0,-0.80634,0.00011,17.17639]
[1776719247729,39.27,76305.55,0.0,-0.80634,0.00011,17.17639]
[1776719248062,39.27,76284.93,0.0,-0.80863,0.00011,17.047]
[1776719249067,39.27,76259.54,0.0,-0.81144,0.00011,16.88744]
[1776719250073,39.27,76250.08,0.0,-0.81247,0.00011,16.82795]
[1776719251081,39.27,76249.54,0.0,-0.81257,0.00011,16.82023]
[1776719251296,39.27,76249.54,0.0,-0.81257,0.00011,16.82023]
[1776719251317,39.27,76249.54,0.0,-0.81257,0.00011,16.82023]
[1776719252425,39.27,76247.37,0.0,-0.8128,0.00011,16.80672]
[1776719254995,39.27,76249.56,0.0,-0.81256,0.00011,16.82089]
[1776719255189,39.27,76249.56,0.0,-0.81256,0.00011,16.82089]
[1776719255109,39.28,76247.04,0.0,-0.81283,0.00011,16.80518]
[1776719260145,39.28,76246.4,0.0,-0.81288,0.00011,16.80207]
[1776719263167,39.28,76232.67,0.0,-0.81438,0.00011,16.71583]
[1776719264173,39.28,76226.3,0.0,-0.81507,0.00011,16.6757]
[1776719269208,39.28,76231.51,0.0,-0.8145,0.00011,16.70875]
[1776719273732,39.28,76235.06,0.0,-0.81411,0.00011,16.73141]
[1776719273784,39.28,76235.06,0.0,-0.81411,0.00011,16.73141]
[1776719273936,39.28,76235.06,0.0,-0.81411,0.00011,16.73141]
[1776719274113,39.28,76235.06,0.0,-0.81411,0.00011,16.73141]
[1776719274203,39.28,76235.06,0.0,-0.81411,0.00011,16.73141]
[1776719274158,39.28,76234.63,0.0,-0.81415,0.00011,16.72888]
[1776719274424,39.28,76234.63,0.0,-0.81415,0.00011,16.72888]
[1776719274455,39.28,76234.63,0.0,-0.81415,0.00011,16.72888]
[1776719274556,39.28,76235.31,0.0,-0.81408,0.00011,16.73317]
[1776719280285,39.28,76234.48,0.0,-0.81416,0.00011,16.72845]
[1776719282478,39.28,76233.03,0.0,-0.81431,0.00011,16.71939]
[1776719282554,39.28,76233.03,0.0,-0.81431,0.00011,16.71939]
[1776719282690,39.28,76233.03,0.0,-0.81431,0.00011,16.71939]
[1776719282738,39.28,76233.03,0.0,-0.81431,0.00011,16.71939]
[1776719282938,39.28,76233.03,0.0,-0.81431,0.00011,16.71939]
[1776719282963,39.28,76230.64,0.0,-0.81457,0.00011,16.70445]
[1776719288444,39.28,76228.5,0.0,-0.8148,0.00011,16.6913]
[1776719288569,39.28,76228.5,0.0,-0.8148,0.00011,16.6913]
[1776719288629,39.28,76228.5,0.0,-0.8148,0.00011,16.6913]
[1776719288705,39.28,76228.5,0.0,-0.8148,0.00011,16.6913]
[1776719288730,39.28,76228.85,0.0,-0.81476,0.00011,16.69352]
[1776719290361,39.28,76225.11,0.0,-0.81516,0.00011,16.67004]
[1776719292503,39.28,76222.21,0.0,-0.81548,0.00011,16.65176]
[1776719292555,39.28,76222.21,0.0,-0.81548,0.00011,16.65176]
[1776719292694,39.28,76222.21,0.0,-0.81548,0.00011,16.65176]
[1776719292796,39.28,76218.89,0.0,-0.81584,0.00011,16.63085]
[1776719295396,39.28,76214.26,0.0,-0.81634,0.00011,16.60187]
[1776719296403,39.29,76210.59,0.0,-0.81673,0.00011,16.57881]
[1776719298877,39.29,76210.34,0.0,-0.81676,0.00011,16.57739]
[1776719298931,39.29,76210.34,0.0,-0.81676,0.00011,16.57739]
[1776719298945,39.29,76210.34,0.0,-0.81676,0.00011,16.57739]
[1776719299021,39.29,76211.76,0.0,-0.8166,0.00011,16.58666]
[1776719300431,39.29,76207.93,0.0,-0.81701,0.00011,16.56262]
[1776719305783,39.29,76208.17,0.0,-0.81697,0.00011,16.5649]
[1776719305862,39.29,76208.17,0.0,-0.81697,0.00011,16.5649]
[1776719305945,39.29,76208.17,0.0,-0.81697,0.00011,16.5649]
[1776719306046,39.29,76205.64,0.0,-0.81723,0.00011,16.54931]
[1776719312515,39.29,76203.9,0.0,-0.81744,0.00011,16.53494]
[1776719315178,39.29,76203.81,0.0,-0.81745,0.00011,16.53451]
[1776719315195,39.29,76203.81,0.0,-0.81745,0.00011,16.53451]
[1776719315233,39.29,76203.63,0.0,-0.81746,0.00011,16.53364]
[1776719317627,39.29,76203.59,0.0,-0.81747,0.00011,16.53338]
[1776719318946,39.29,76203.59,0.0,-0.81746,0.00011,16.53365]
[1776719319048,39.3,76203.59,0.0,-0.81746,0.00011,16.53392]
[1776719321579,39.3,76207.13,0.0,-0.81707,0.00011,16.55664]
[1776719322585,39.3,76211.83,0.0,-0.81656,0.00011,16.58651]
[1776719323719,39.3,76211.83,0.0,-0.81656,0.00011,16.58651]
[1776719323771,39.3,76211.83,0.0,-0.81656,0.00011,16.58651]
[1776719323940,39.3,76211.83,0.0,-0.81656,0.00011,16.58651]
[1776719324041,39.3,76212.06,0.0,-0.81653,0.00011,16.58826]
[1776719326614,39.3,76215.33,0.0,-0.81617,0.00011,16.60932]
[1776719328552,39.3,76215.33,0.0,-0.81617,0.00011,16.60932]
[1776719328629,39.3,76192.09,0.0,-0.81866,0.00011,16.46306]
[1776719329635,39.3,76181.19,0.0,-0.81983,0.00011,16.39446]
[1776719330642,39.3,76178.83,0.0,-0.82007,0.00011,16.37995]
[1776719332106,39.3,76178.83,0.0,-0.82007,0.00011,16.37995]
[1776719332196,39.3,76178.93,0.0,-0.82005,0.00011,16.38129]
[1776719337693,39.31,76178.46,0.0,-0.82008,0.00011,16.37952]
[1776719339128,39.31,76178.46,0.0,-0.82008,0.00011,16.37952]
[1776719339276,39.31,76178.46,0.0,-0.82008,0.00011,16.37952]
[1776719342550,39.31,76180.39,0.0,-0.81985,0.00011,16.39268]
[1776719342703,39.31,76180.39,0.0,-0.81985,0.00011,16.39268]
[1776719347763,39.31,76180.75,0.0,-0.81979,0.00011,16.39636]
[1776719351792,39.32,76174.24,0.0,-0.82047,0.00011,16.35621]
[1776719353997,39.32,76170.03,0.0,-0.8209,0.00011,16.33043]
[1776719359850,39.32,76169.94,0.0,-0.82089,0.00011,16.33137]
[1776719365892,39.33,76168.47,0.0,-0.82101,0.00011,16.32382]
[1776719370927,39.33,76169.57,0.0,-0.82087,0.00011,16.33222]
[1776719375962,39.34,76175.78,0.0,-0.82021,0.00011,16.36874]
[1776719380996,39.34,76174.8,0.0,-0.8203,0.00011,16.36371]
[1776719386032,39.34,76175.68,0.0,-0.82018,0.00011,16.37044]
[1776719391071,39.35,76175.73,0.0,-0.82016,0.00011,16.37204]
[1776719396106,39.35,76175.64,0.0,-0.82014,0.00011,16.37276]
[1776719402148,39.35,76174.3,0.0,-0.82026,0.00011,16.36564]
[1776719405169,39.36,76170.81,0.0,-0.82062,0.00011,16.34426]
[1776719407182,39.36,76166.63,0.0,-0.82106,0.00011,16.31833]
[1776719412218,39.36,76166.28,0.0,-0.82107,0.00011,16.31742]
[1776719418260,39.37,76166.03,0.0,-0.82107,0.00011,16.3174]
[1776719423295,39.37,76165.87,0.0,-0.82107,0.00011,16.31767]
[1776719428330,39.37,76165.78,0.0,-0.82106,0.00011,16.31836]
[1776719433373,39.38,76165.59,0.0,-0.82109,0.00011,16.31408]
[1776719434373,39.38,76151.35,0.0,-0.8226,0.00011,16.22415]
[1776719435381,39.38,76150.93,0.0,-0.82264,0.00011,16.22165]
[1776719440416,39.38,76151.88,0.0,-0.82253,0.00011,16.22844]
[1776719445451,39.38,76152.62,0.0,-0.82244,0.00011,16.2338]
[1776719450487,39.38,76151.14,0.0,-0.82258,0.00011,16.22506]
[1776719451522,39.38,76143.74,0.0,-0.82336,0.00011,16.17827]
[1776719452506,39.38,76140.09,0.0,-0.82375,0.00011,16.15522]
[1776719457541,39.38,76139.09,0.0,-0.82385,0.00011,16.14932]
[1776719462576,39.38,76139.5,0.0,-0.8238,0.00011,16.15236]
[1776719467611,39.39,76141.41,0.0,-0.82359,0.00011,16.16487]
[1776719471838,39.39,76141.2,0.0,-0.8236,0.00011,16.16383]
[1776719471876,39.39,76117.68,0.0,-0.82607,0.0001,16.0151]
[1776719473395,39.39,76117.68,0.0,-0.82607,0.0001,16.0151]
[1776719472646,39.39,76103.44,0.0,-0.82755,0.0001,15.92504]
[1776719473654,39.39,76102.98,0.0,-0.8276,0.0001,15.92235]
[1776719474899,39.39,76102.98,0.0,-0.8276,0.0001,15.92235]
[1776719477833,39.39,76101.97,0.0,-0.82769,0.0001,15.91664]
[1776719478689,39.39,76097.26,0.0,-0.82817,0.0001,15.88727]
[1776719480890,39.39,76066.11,0.0,-0.83138,0.0001,15.69008]
[1776719481945,39.39,76066.11,0.0,-0.83138,0.0001,15.69008]
[1776719482413,39.39,76066.11,0.0,-0.83138,0.0001,15.69008]
[1776719482418,39.39,75999.99,0.0,-0.83806,0.0001,15.27168]
[1776719483277,39.39,75999.99,0.0,-0.83806,0.0001,15.27168]
[1776719483364,39.39,75987.59,0.0,-0.8393,0.0001,15.19325]
[1776719483674,39.39,75987.59,0.0,-0.8393,0.0001,15.19325]
[1776719483742,39.39,75986.5,0.0,-0.8394,0.0001,15.18634]
[1776719485762,39.39,75992.13,0.0,-0.83884,0.0001,15.22232]
[1776719486751,39.39,75992.13,0.0,-0.83884,0.0001,15.22232]
[1776719486770,39.4,76002.23,0.0,-0.83783,0.0001,15.2865]
[1776719487776,39.4,76005.2,0.0,-0.83753,0.0001,15.30552]
[1776719492811,39.4,76005.32,0.0,-0.83751,0.0001,15.30419]
[1776719493696,39.4,76005.32,0.0,-0.83751,0.0001,15.30419]
[1776719494679,39.4,76005.57,0.0,-0.83748,0.0001,15.30622]
[1776719494825,39.4,76003.8,0.0,-0.83765,0.0001,15.29545]
[1776719498583,39.41,76005.53,0.0,-0.83746,0.0001,15.30775]
[1776719498853,39.41,76004.31,0.0,-0.83757,0.0001,15.30045]
[1776719503891,39.41,76013.81,0.0,-0.83658,0.0001,15.36289]
[1776719504900,39.42,76020.88,0.0,-0.83586,0.0001,15.40815]
[1776719507920,39.43,76023.39,0.0,-0.83552,0.0001,15.42957]
[1776719509304,39.43,76023.39,0.0,-0.83552,0.0001,15.42957]
[1776719509305,39.43,76022.53,0.0,-0.8356,0.0001,15.42446]
[1776719509937,39.43,75998.43,0.0,-0.83802,0.0001,15.27211]
[1776719510944,39.43,75988.09,0.0,-0.83904,0.0001,15.20707]
[1776719513142,39.43,75986.72,0.0,-0.83917,0.0001,15.19867]
[1776719513198,39.44,75986.36,0.0,-0.83919,0.0001,15.19714]
[1776719515207,39.44,75987.25,0.0,-0.83911,0.0001,15.20277]
[1776719515292,39.44,75983.64,0.0,-0.83945,0.0001,15.18063]
[1776719515981,39.44,75976.99,0.0,-0.84011,0.0001,15.13851]
[1776719517995,39.44,75961.58,0.0,-0.84162,0.0001,15.04173]
[1776719520019,39.44,75969.83,0.0,-0.8408,0.0001,15.09469]
[1776719521020,39.44,75981.9,0.0,-0.83959,0.0001,15.17173]
[1776719522027,39.46,75991.65,0.0,-0.83854,0.0001,15.23855]
[1776719523034,39.47,75993.91,0.0,-0.83825,0.0001,15.25681]
[1776719524041,39.47,75993.42,0.0,-0.83829,0.0001,15.25402]
[1776719528069,39.47,75984.82,0.0,-0.83913,0.0001,15.20078]
[1776719529076,39.47,75976.4,0.0,-0.83996,0.0001,15.14797]
[1776719530083,39.47,75976.79,0.0,-0.83991,0.0001,15.15081]
[1776719533114,39.49,75977.89,0.0,-0.83966,0.0001,15.16676]
[1776719538603,39.51,75981.73,0.0,-0.83919,0.0001,15.19639]
[1776719539246,39.51,75980.44,0.0,-0.83931,0.0001,15.18896]
[1776719542499,39.51,75980.89,0.0,-0.83925,0.0001,15.19287]
[1776719542515,39.51,75980.56,0.0,-0.83927,0.0001,15.19114]
[1776719546443,39.52,75979.21,0.0,-0.83939,0.0001,15.18369]
[1776719546544,39.52,75979.21,0.0,-0.83938,0.0001,15.18406]
[1776719550454,39.52,75977.65,0.0,-0.83953,0.0001,15.17493]
[1776719550555,39.52,75977.65,0.0,-0.83951,0.0001,15.17569]
[1776719555801,39.54,75974.74,0.0,-0.83975,0.0001,15.15844]
[1776719556316,39.54,75969.88,0.0,-0.84023,0.0001,15.12793]
[1776719557323,39.54,75965.66,0.0,-0.84063,0.0001,15.10169]
[1776719559474,39.55,75969.22,0.0,-0.84021,0.0001,15.12882]
[1776719559477,39.56,75970.82,0.0,-0.83998,0.0001,15.14316]
[1776719562358,39.57,75975.71,0.0,-0.83942,0.0001,15.17877]
[1776719567395,39.58,75984.28,0.0,-0.83854,0.0001,15.23461]
[1776719568400,39.58,75987.94,0.0,-0.83817,0.0001,15.25818]
[1776719573435,39.58,75989.66,0.0,-0.83797,0.0001,15.27113]
[1776719576456,39.59,75994.06,0.0,-0.83751,0.0001,15.3001]
[1776719581490,39.59,75994.7,0.0,-0.83742,0.0001,15.30587]
[1776719582498,39.59,75987.64,0.0,-0.83812,0.0001,15.26146]
[1776719584512,39.59,75984.97,0.0,-0.83838,0.0001,15.24507]
[1776719585519,39.59,75978.97,0.0,-0.83897,0.0001,15.20744]
[1776719587533,39.59,75970.53,0.0,-0.83979,0.0001,15.15478]
[1776719590571,39.6,75970.96,0.0,-0.83974,0.0001,15.1582]
[1776719590623,39.6,75970.96,0.0,-0.83974,0.0001,15.1582]
[1776719590698,39.6,75968.68,0.0,-0.83996,0.0001,15.14417]
[1776719591563,39.6,75964.58,0.0,-0.84036,0.0001,15.11867]
[1776719596598,39.62,75967.1,0.0,-0.83996,0.0001,15.1436]
[1776719597607,39.62,75967.1,0.0,-0.83996,0.0001,15.1436]
[1776719597658,39.62,75967.1,0.0,-0.83996,0.0001,15.1436]
[1776719597694,39.62,75967.74,0.0,-0.83989,0.0001,15.14799]
[1776719602880,39.63,75966.83,0.0,-0.83996,0.0001,15.144]
[1776719602909,39.63,75966.83,0.0,-0.83996,0.0001,15.144]
[1776719602946,39.63,75966.83,0.0,-0.83996,0.0001,15.144]
[1776719603647,39.63,75968.68,0.0,-0.83977,0.0001,15.15601]
[1776719604822,39.63,75970.13,0.0,-0.83962,0.0001,15.16548]
[1776719604833,39.63,75970.13,0.0,-0.83962,0.0001,15.16548]
[1776719604942,39.63,75970.13,0.0,-0.83962,0.0001,15.16548]
[1776719607842,39.63,75972.59,0.0,-0.83936,0.0001,15.1819]
[1776719607892,39.63,75972.59,0.0,-0.83936,0.0001,15.1819]
[1776719607938,39.63,75972.59,0.0,-0.83936,0.0001,15.1819]
[1776719608682,39.63,75974.0,0.0,-0.83922,0.0001,15.19108]
[1776719610406,39.63,75974.0,0.0,-0.83922,0.0001,15.19108]
[1776719610436,39.63,75974.0,0.0,-0.83922,0.0001,15.19108]
[1776719610538,39.63,75980.47,0.0,-0.83856,0.0001,15.23266]
[1776719610696,39.63,75986.75,0.0,-0.83794,0.0001,15.27225]
[1776719613064,39.63,75985.58,0.0,-0.83809,0.0001,15.26084]
[1776719613717,39.64,75990.47,0.0,-0.83759,0.0001,15.29231]
[1776719615709,39.64,75991.73,0.0,-0.83746,0.0001,15.30053]
[1776719615760,39.64,75991.73,0.0,-0.83746,0.0001,15.30053]
[1776719615941,39.64,75991.73,0.0,-0.83746,0.0001,15.30053]
[1776719616011,39.64,75991.93,0.0,-0.83743,0.0001,15.30205]
[1776719617890,39.64,75991.64,0.0,-0.83746,0.0001,15.30036]
[1776719617915,39.64,75991.64,0.0,-0.83746,0.0001,15.30036]
[1776719617944,39.64,75991.64,0.0,-0.83746,0.0001,15.30036]
[1776719619763,39.64,75997.41,0.0,-0.83687,0.0001,15.3376]
[1776719622915,39.64,75997.8,0.0,-0.83682,0.0001,15.34078]
[1776719622926,39.64,75997.8,0.0,-0.83682,0.0001,15.34078]
[1776719622937,39.64,75997.8,0.0,-0.83682,0.0001,15.34078]
[1776719623010,39.64,75998.38,0.0,-0.83676,0.0001,15.3448]
[1776719624583,39.64,75998.38,0.0,-0.83676,0.0001,15.3448]
[1776719625077,39.64,75998.31,0.0,-0.83675,0.0001,15.34505]
[1776719625103,39.64,76019.51,0.0,-0.83463,0.0001,15.47868]
[1776719625815,39.64,76040.17,0.0,-0.83253,0.0001,15.60913]
[1776719626772,39.64,76040.17,0.0,-0.83253,0.0001,15.60913]
[1776719626822,39.66,76046.67,0.0,-0.83179,0.0001,15.65476]
[1776719628530,39.66,76046.67,0.0,-0.83179,0.0001,15.65476]
[1776719629844,39.66,76039.49,0.0,-0.83251,0.0001,15.61029]
[1776719633871,39.66,76034.75,0.0,-0.83299,0.0001,15.58067]
[1776719638905,39.66,76035.28,0.0,-0.83293,0.0001,15.58412]
[1776719643941,39.66,76031.25,0.0,-0.83334,0.0001,15.55895]
[1776719645467,39.66,76031.25,0.0,-0.83334,0.0001,15.55895]
[1776719645519,39.66,76031.25,0.0,-0.83334,0.0001,15.55895]
[1776719645695,39.66,76031.25,0.0,-0.83334,0.0001,15.55895]
[1776719645697,39.66,76026.43,0.0,-0.83382,0.0001,15.52902]
[1776719650998,39.67,76021.23,0.0,-0.83432,0.0001,15.49746]
[1776719652848,39.67,76021.88,0.0,-0.83425,0.0001,15.50168]
[1776719652853,39.67,76021.88,0.0,-0.83425,0.0001,15.50168]
[1776719652938,39.67,76021.88,0.0,-0.83425,0.0001,15.50168]
[1776719653013,39.67,76020.77,0.0,-0.83436,0.0001,15.49482]
[1776719658050,39.67,76020.53,0.0,-0.83438,0.0001,15.49398]
[1776719663086,39.67,76020.94,0.0,-0.83432,0.0001,15.49724]
[1776719665101,39.67,76032.45,0.0,-0.83316,0.0001,15.56999]
[1776719666108,39.67,76043.16,0.0,-0.83207,0.0001,15.63777]
[1776719667115,39.67,76043.58,0.0,-0.83202,0.0001,15.64065]
[1776719672150,39.67,76041.48,0.0,-0.83225,0.0001,15.62431]
[1776719673158,39.68,76037.51,0.0,-0.83265,0.0001,15.59958]
[1776719676179,39.69,76030.39,0.0,-0.83329,0.0001,15.55962]
[1776719678619,39.7,76030.76,0.0,-0.83319,0.0001,15.56559]
[1776719678644,39.7,76030.76,0.0,-0.83319,0.0001,15.56559]
[1776719678697,39.7,76030.76,0.0,-0.83319,0.0001,15.56559]
[1776719678698,39.7,76031.0,0.0,-0.83313,0.0001,15.56901]
[1776719684235,39.71,76033.08,0.0,-0.83286,0.0001,15.58594]
[1776719689270,39.72,76033.65,0.0,-0.83279,0.0001,15.59033]
[1776719689902,39.72,76033.65,0.0,-0.83279,0.0001,15.59033]
[1776719689935,39.72,76033.65,0.0,-0.83279,0.0001,15.59033]
[1776719689955,39.72,76033.65,0.0,-0.83279,0.0001,15.59033]
[1776719690278,39.72,76034.6,0.0,-0.83269,0.0001,15.59663]
[1776719694892,39.72,76033.4,0.0,-0.83279,0.0001,15.58984]
[1776719694947,39.72,76033.4,0.0,-0.83279,0.0001,15.58984]
[1776719695313,39.72,76034.56,0.0,-0.83267,0.0001,15.59745]
[1776719700348,39.72,76032.03,0.0,-0.83291,0.0001,15.58244]
[1776719702892,39.72,76032.33,0.0,-0.83288,0.0001,15.58466]
[1776719702920,39.72,76032.33,0.0,-0.83288,0.0001,15.58466]
[1776719702949,39.72,76032.33,0.0,-0.83288,0.0001,15.58466]
[1776719703369,39.72,76033.77,0.0,-0.83273,0.0001,15.59388]
[1776719708404,39.73,76033.44,0.0,-0.83274,0.0001,15.59284]
[1776719713445,39.73,76034.91,0.0,-0.83257,0.0001,15.60353]
[1776719715458,39.73,76044.18,0.0,-0.83162,0.0001,15.66234]
[1776719716466,39.73,76048.45,0.0,-0.83118,0.0001,15.68936]
[1776719718480,39.73,76054.05,0.0,-0.83061,0.0001,15.72481]
[1776719719487,39.73,76059.67,0.0,-0.83003,0.0001,15.76042]
[1776719720493,39.73,76063.96,0.0,-0.82959,0.0001,15.78763]
[1776719721501,39.73,76069.22,0.0,-0.82904,0.0001,15.82098]
[1776719726536,39.74,76067.87,0.0,-0.82917,0.0001,15.81317]
[1776719727543,39.74,76058.52,0.0,-0.83013,0.0001,15.75443]
[1776719728550,39.74,76052.98,0.0,-0.83069,0.0001,15.7197]
[1776719733604,39.75,76053.36,0.0,-0.83063,0.0001,15.72151]
[1776719733655,39.75,76053.36,0.0,-0.83063,0.0001,15.72151]
[1776719733687,39.75,76053.36,0.0,-0.83063,0.0001,15.72151]
[1776719733705,39.75,76053.35,0.0,-0.83057,0.0001,15.72453]
[1776719741644,39.77,76052.55,0.0,-0.83057,0.0001,15.72464]
[1776719744424,39.77,76054.89,0.0,-0.83032,0.0001,15.73993]
[1776719744433,39.77,76054.89,0.0,-0.83032,0.0001,15.73993]
[1776719744694,39.77,76054.89,0.0,-0.83032,0.0001,15.73993]
[1776719744740,39.77,76052.87,0.0,-0.83052,0.0001,15.72752]
[1776719747686,39.77,76058.82,0.0,-0.82991,0.0001,15.76541]
[1776719749700,39.77,76063.28,0.0,-0.82944,0.0001,15.79388]
[1776719751502,39.77,76064.55,0.0,-0.82931,0.0001,15.80207]
[1776719751555,39.77,76064.55,0.0,-0.82931,0.0001,15.80207]
[1776719751698,39.77,76064.55,0.0,-0.82931,0.0001,15.80207]
[1776719751713,39.77,76064.12,0.0,-0.82935,0.0001,15.79951]
[1776719752402,39.77,76064.12,0.0,-0.82935,0.0001,15.79951]
[1776719752436,39.77,76064.12,0.0,-0.82935,0.0001,15.79951]
[1776719752721,39.77,76065.44,0.0,-0.82921,0.0001,15.80794]
[1776719755744,39.78,76069.32,0.0,-0.82881,0.0001,15.83265]
[1776719758190,39.78,76072.5,0.0,-0.82848,0.0001,15.85302]
[1776719758242,39.78,76072.5,0.0,-0.82848,0.0001,15.85302]
[1776719758436,39.78,76072.5,0.0,-0.82848,0.0001,15.85302]
[1776719758765,39.78,76072.93,0.0,-0.82843,0.0001,15.85595]
[1776719763800,39.78,76073.34,0.0,-0.82836,0.0001,15.85972]
[1776719766676,39.78,76072.88,0.0,-0.8284,0.0001,15.85731]
[1776719766696,39.78,76072.88,0.0,-0.8284,0.0001,15.85731]
[1776719766729,39.78,76072.88,0.0,-0.8284,0.0001,15.85731]
[1776719766821,39.78,76072.62,0.0,-0.82843,0.0001,15.85593]
[1776719768343,39.78,76072.54,0.0,-0.82843,0.0001,15.85567]
[1776719768439,39.78,76072.54,0.0,-0.82843,0.0001,15.85567]
[1776719768835,39.78,76072.6,0.0,-0.82842,0.0001,15.8563]
[1776719773870,39.79,76073.45,0.0,-0.82831,0.0001,15.86289]
[1776719774877,39.79,76066.15,0.0,-0.82906,0.0001,15.81734]
[1776719776415,39.79,76066.15,0.0,-0.82906,0.0001,15.81734]
[1776719776438,39.79,76066.15,0.0,-0.82906,0.0001,15.81734]
[1776719776467,39.79,76066.15,0.0,-0.82906,0.0001,15.81734]
[1776719776764,39.79,76066.15,0.0,-0.82906,0.0001,15.81734]
[1776719776475,39.79,76060.01,0.0,-0.82968,0.0001,15.77925]
[1776719776941,39.79,76060.01,0.0,-0.82968,0.0001,15.77925]
[1776719776975,39.79,76059.01,0.0,-0.82978,0.0001,15.77297]
[1776719783148,39.79,76056.85,0.0,-0.82998,0.0001,15.76069]
[1776719783191,39.79,76056.85,0.0,-0.82998,0.0001,15.76069]
[1776719783200,39.79,76056.85,0.0,-0.82998,0.0001,15.76069]
[1776719783648,39.79,76056.89,0.0,-0.82997,0.0001,15.76147]
[1776719785205,39.79,76057.06,0.0,-0.82995,0.0001,15.76253]
[1776719785435,39.79,76057.06,0.0,-0.82995,0.0001,15.76253]
[1776719785474,39.79,76048.67,0.0,-0.8308,0.0001,15.71016]
[1776719788980,39.8,76044.82,0.0,-0.83118,0.0001,15.68657]
[1776719793753,39.8,76044.78,0.0,-0.83118,0.0001,15.68673]
[1776719793804,39.8,76044.78,0.0,-0.83118,0.0001,15.68673]
[1776719793803,39.8,76044.41,0.0,-0.83124,0.0001,15.68071]
[1776719793936,39.8,76044.41,0.0,-0.83124,0.0001,15.68071]
[1776719794015,39.8,76045.1,0.0,-0.83117,0.0001,15.68504]
[1776719800528,39.8,76043.96,0.0,-0.83127,0.0001,15.67874]
[1776719803830,39.8,76044.27,0.0,-0.83123,0.0001,15.68156]
[1776719803877,39.8,76044.27,0.0,-0.83123,0.0001,15.68156]
[1776719803935,39.8,76044.21,0.0,-0.83123,0.0001,15.68141]
[1776719804085,39.8,76043.29,0.0,-0.83132,0.0001,15.67586]
[1776719809129,39.81,76043.22,0.0,-0.83131,0.0001,15.67657]
[1776719814164,39.81,76042.87,0.0,-0.83132,0.0001,15.67597]
[1776719816185,39.81,76034.35,0.0,-0.83217,0.0001,15.62316]
[1776719817592,39.81,76034.35,0.0,-0.83217,0.0001,15.62316]
[1776719817644,39.81,76034.35,0.0,-0.83217,0.0001,15.62316]
[1776719817694,39.81,76034.35,0.0,-0.83217,0.0001,15.62316]
[1776719817744,39.82,76029.28,0.0,-0.83267,0.0001,15.59202]
[1776719821223,39.82,76034.55,0.0,-0.83212,0.0001,15.62615]
[1776719822228,39.82,76041.76,0.0,-0.83138,0.0001,15.67184]
[1776719823362,39.82,76041.76,0.0,-0.83138,0.0001,15.67184]
[1776719823411,39.82,76041.76,0.0,-0.83138,0.0001,15.67184]
[1776719823440,39.82,76041.76,0.0,-0.83138,0.0001,15.67184]
[1776719823513,39.82,76041.64,0.0,-0.83138,0.0001,15.67186]
[1776719829277,39.83,76042.38,0.0,-0.83127,0.0001,15.67834]
[1776719830595,39.83,76042.38,0.0,-0.83127,0.0001,15.67834]
[1776719830647,39.83,76042.38,0.0,-0.83127,0.0001,15.67834]
[1776719830700,39.83,76042.38,0.0,-0.83127,0.0001,15.67834]
[1776719830749,39.83,76042.81,0.0,-0.83122,0.0001,15.68174]
[1776719835752,39.83,76042.81,0.0,-0.83121,0.0001,15.68244]
[1776719835791,39.83,76042.54,0.0,-0.83122,0.0001,15.68178]
[1776719835936,39.83,76042.54,0.0,-0.83122,0.0001,15.68178]
[1776719841361,39.84,76032.38,0.0,-0.83222,0.0001,15.61985]
[1776719842805,39.84,76032.38,0.0,-0.83222,0.0001,15.61985]
[1776719842812,39.84,76032.38,0.0,-0.83222,0.0001,15.61985]
[1776719842906,39.84,76029.11,0.0,-0.83254,0.0001,15.59982]
[1776719842939,39.84,76029.11,0.0,-0.83254,0.0001,15.59982]
[1776719849418,39.84,76027.51,0.0,-0.83267,0.0001,15.59157]
[1776719851246,39.84,76027.51,0.0,-0.83267,0.0001,15.59157]
[1776719851297,39.84,76027.51,0.0,-0.83267,0.0001,15.59157]
[1776719851442,39.84,76027.51,0.0,-0.83267,0.0001,15.59157]
[1776719851927,39.85,76027.51,0.0,-0.83269,0.0001,15.58812]
[1776719855502,39.85,76027.09,0.0,-0.83273,0.0001,15.58549]
[1776719855688,39.85,76027.09,0.0,-0.83273,0.0001,15.58549]
[1776719855767,39.85,76026.95,0.0,-0.83273,0.0001,15.5858]
[1776719861502,39.85,76028.32,0.0,-0.83256,0.0001,15.59606]
[1776719864524,39.86,76024.17,0.0,-0.83297,0.0001,15.57088]
[1776719865421,39.86,76024.17,0.0,-0.83297,0.0001,15.57088]
[1776719865442,39.86,76024.17,0.0,-0.83297,0.0001,15.57088]
[1776719865474,39.86,76024.17,0.0,-0.83297,0.0001,15.57088]
[1776719865530,39.86,76023.45,0.0,-0.83304,0.0001,15.56668]
[1776719866017,39.86,76023.45,0.0,-0.83304,0.0001,15.56668]
[1776719866195,39.86,76023.45,0.0,-0.83304,0.0001,15.56668]
[1776719866537,39.86,76022.83,0.0,-0.83309,0.0001,15.56311]
[1776719871572,39.88,76020.6,0.0,-0.8332,0.0001,15.55647]
[1776719873906,39.89,76020.67,0.0,-0.83314,0.0001,15.56011]
[1776719873937,39.89,76020.67,0.0,-0.83314,0.0001,15.56011]
[1776719873939,39.89,76020.67,0.0,-0.83308,0.0001,15.56325]
[1776719876385,39.9,76022.17,0.0,-0.83292,0.0001,15.57327]
[1776719876437,39.9,76022.17,0.0,-0.83292,0.0001,15.57327]
[1776719876443,39.9,76022.17,0.0,-0.83292,0.0001,15.57327]
[1776719876607,39.9,76022.52,0.0,-0.83288,0.0001,15.57576]
[1776719878140,39.9,76021.01,0.0,-0.83303,0.0001,15.5666]
[1776719878198,39.9,76021.01,0.0,-0.83303,0.0001,15.5666]
[1776719878621,39.9,76021.09,0.0,-0.83302,0.0001,15.56741]
[1776719883659,39.9,76020.54,0.0,-0.83304,0.0001,15.56551]
[1776719888695,39.91,76020.43,0.0,-0.83303,0.0001,15.56639]
[1776719890973,39.91,76018.8,0.0,-0.83319,0.0001,15.5565]
[1776719891026,39.91,76018.55,0.0,-0.83321,0.0001,15.55526]
[1776719891192,39.91,76018.55,0.0,-0.83321,0.0001,15.55526]
[1776719891247,39.91,76018.55,0.0,-0.83321,0.0001,15.55526]
[1776719891436,39.91,76018.55,0.0,-0.83321,0.0001,15.55526]
[1776719891716,39.91,76015.53,0.0,-0.83351,0.0001,15.53668]
[1776719892723,39.91,76011.55,0.0,-0.8339,0.0001,15.51212]
[1776719897758,39.92,76008.83,0.0,-0.83414,0.0001,15.49714]
[1776719898765,39.92,76003.73,0.0,-0.83464,0.0001,15.46562]
[1776719899686,39.92,76003.73,0.0,-0.83464,0.0001,15.46562]
[1776719899738,39.92,76003.73,0.0,-0.83464,0.0001,15.46562]
[1776719899940,39.92,76003.73,0.0,-0.83464,0.0001,15.46562]
[1776719899947,39.92,75998.9,0.0,-0.83512,0.0001,15.43583]
[1776719901786,39.93,76003.61,0.0,-0.83455,0.0001,15.47134]
[1776719902793,39.94,75996.81,0.0,-0.83518,0.0001,15.43183]
[1776719903800,39.94,75986.45,0.0,-0.83619,0.0001,15.36806]
[1776719904807,39.94,75984.47,0.0,-0.83639,0.0001,15.35586]
[1776719905814,39.94,75980.15,0.0,-0.83681,0.0001,15.32894]
[1776719906398,39.94,75980.15,0.0,-0.83681,0.0001,15.32894]
[1776719906450,39.94,75980.15,0.0,-0.83681,0.0001,15.32894]
[1776719906686,39.94,75980.15,0.0,-0.83681,0.0001,15.32894]
[1776719906821,39.95,75979.84,0.0,-0.83684,0.0001,15.32716]
[1776719907944,39.95,75979.84,0.0,-0.83684,0.0001,15.32716]
[1776719907956,39.95,75973.43,0.0,-0.83748,0.0001,15.28711]
[1776719908836,39.95,75969.99,0.0,-0.83781,0.0001,15.26568]
[1776719909942,39.95,75969.99,0.0,-0.83781,0.0001,15.26568]
[1776719910849,39.95,75967.56,0.0,-0.83805,0.0001,15.25075]
[1776719914878,39.95,75962.66,0.0,-0.83856,0.0001,15.21624]
[1776719916819,39.95,75962.63,0.0,-0.83856,0.0001,15.2162]
[1776719916871,39.95,75962.63,0.0,-0.83856,0.0001,15.2162]
[1776719916935,39.95,75962.63,0.0,-0.83856,0.0001,15.2162]
[1776719916891,39.95,75961.57,0.0,-0.83866,0.0001,15.20972]
[1776719917898,39.95,75960.51,0.0,-0.83877,0.0001,15.20324]
[1776719919912,39.95,75964.48,0.0,-0.83837,0.0001,15.22839]
[1776719921378,39.95,75966.83,0.0,-0.83814,0.0001,15.24322]
[1776719921451,39.95,75966.83,0.0,-0.83814,0.0001,15.24322]
[1776719921538,39.95,75966.83,0.0,-0.83814,0.0001,15.24322]
[1776719921867,39.95,75966.83,0.0,-0.83814,0.0001,15.24322]
[1776719921926,39.95,75960.46,0.0,-0.83876,0.0001,15.20336]
[1776719922933,39.95,75951.82,0.0,-0.83961,0.0001,15.14934]
[1776719924947,39.95,75944.01,0.0,-0.84037,0.0001,15.10069]
[1776719925388,39.95,75944.01,0.0,-0.84037,0.0001,15.10069]
[1776719925955,39.95,75940.64,0.0,-0.8407,0.0001,15.07972]
[1776719926962,39.95,75945.77,0.0,-0.8402,0.0001,15.11196]
[1776719929531,39.95,75948.34,0.0,-0.83995,0.0001,15.12797]
[1776719929583,39.95,75948.34,0.0,-0.83995,0.0001,15.12797]
[1776719929690,39.95,75948.34,0.0,-0.83995,0.0001,15.12797]
[1776719933234,39.95,75947.72,0.0,-0.84001,0.0001,15.12392]
[1776719933288,39.95,75947.72,0.0,-0.84001,0.0001,15.12392]
[1776719933438,39.95,75947.72,0.0,-0.84001,0.0001,15.12392]
[1776719934013,39.95,75949.49,0.0,-0.83984,0.0001,15.13495]
[1776719937946,39.95,75948.52,0.0,-0.83993,0.0001,15.12893]
[1776719937998,39.95,75948.52,0.0,-0.83993,0.0001,15.12893]
[1776719937978,39.95,75951.96,0.0,-0.83959,0.0001,15.15066]
[1776719938194,39.95,75951.96,0.0,-0.83959,0.0001,15.15066]
[1776719938307,39.95,75955.88,0.0,-0.83921,0.0001,15.17518]
[1776719944464,39.95,75956.25,0.0,-0.83917,0.0001,15.17772]
[1776719945090,39.95,75961.43,0.0,-0.83865,0.0001,15.21036]
[1776719947104,39.95,75953.87,0.0,-0.83939,0.0001,15.16322]
[1776719948708,39.95,75953.87,0.0,-0.83939,0.0001,15.16322]
[1776719948789,39.95,75953.87,0.0,-0.83939,0.0001,15.16322]
[1776719948874,39.95,75947.51,0.0,-0.84002,0.0001,15.12359]
[1776719949446,39.95,75947.51,0.0,-0.84002,0.0001,15.12359]
[1776719949539,39.95,75937.99,0.0,-0.84095,0.0001,15.06404]
[1776719950125,39.95,75927.89,0.0,-0.84193,0.0001,15.00107]
[1776719951132,39.95,75925.72,0.0,-0.84213,0.0001,14.9878]
[1776719952392,39.95,75925.72,0.0,-0.84213,0.0001,14.9878]
[1776719952423,39.96,75925.31,0.0,-0.84217,0.0001,14.98554]
[1776719954437,39.96,75926.44,0.0,-0.84205,0.0001,14.99287]
[1776719956103,39.96,75925.9,0.0,-0.8421,0.0001,14.98975]
[1776719955167,39.96,75918.57,0.0,-0.84281,0.0001,14.94417]
[1776719956490,39.96,75908.3,0.0,-0.8438,0.0001,14.88028]
[1776719957195,39.96,75896.62,0.0,-0.84492,0.0001,14.80728]
[1776719958203,39.96,75901.09,0.0,-0.84448,0.0001,14.8357]
[1776719959917,39.96,75901.09,0.0,-0.84448,0.0001,14.8357]
[1776719959954,39.96,75906.3,0.0,-0.84398,0.0001,14.86868]
[1776719961587,39.96,75907.6,0.0,-0.84385,0.0001,14.8768]
[1776719961692,39.96,75908.37,0.0,-0.84376,0.0001,14.88241]
[1776719963617,39.96,75911.2,0.0,-0.84349,0.0001,14.9001]
[1776719963897,39.96,75911.2,0.0,-0.84349,0.0001,14.9001]
[1776719963995,39.96,75911.77,0.0,-0.84342,0.0001,14.90439]
[1776719965056,39.96,75911.77,0.0,-0.84342,0.0001,14.90439]
[1776719965426,39.96,75910.6,0.0,-0.84354,0.0001,14.89707]
[1776719965490,39.97,75911.84,0.0,-0.84341,0.0001,14.90519]
[1776719968148,39.97,75913.31,0.0,-0.84326,0.0001,14.91506]
[1776719968189,39.97,75913.31,0.0,-0.84326,0.0001,14.91506]
[1776719968200,39.97,75913.31,0.0,-0.84326,0.0001,14.91506]
[1776719968593,39.97,75913.31,0.0,-0.84326,0.0001,14.91506]
[1776719968687,39.97,75913.31,0.0,-0.84326,0.0001,14.91506]
[1776719971690,39.97,75914.44,0.0,-0.84313,0.0001,14.92315]
[1776719971742,39.97,75914.44,0.0,-0.84313,0.0001,14.92315]
[1776719971937,39.97,75914.44,0.0,-0.84313,0.0001,14.92315]
[1776719972024,39.97,75917.73,0.0,-0.84284,0.0001,14.94002]
[1776719972814,39.97,75917.73,0.0,-0.84284,0.0001,14.94002]
[1776719972865,39.97,75917.73,0.0,-0.84284,0.0001,14.94002]
[1776719972934,39.97,75917.73,0.0,-0.84284,0.0001,14.94002]
[1776719973036,39.97,75918.74,0.0,-0.84274,0.0001,14.94663]
[1776719975326,39.97,75924.76,0.0,-0.84214,0.0001,14.98486]
[1776719976333,39.97,75931.63,0.0,-0.84147,0.0001,15.02811]
[1776719978895,39.97,75933.07,0.0,-0.84133,0.0001,15.03736]
[1776719978937,39.97,75933.07,0.0,-0.84133,0.0001,15.03736]
[1776719978944,39.97,75933.07,0.0,-0.84133,0.0001,15.03736]
[1776719979017,39.97,75933.07,0.0,-0.84133,0.0001,15.03736]
[1776719978993,39.98,75937.46,0.0,-0.84089,0.0001,15.0654]
[1776719979200,39.98,75937.46,0.0,-0.84089,0.0001,15.0654]
[1776719980820,39.98,75937.65,0.0,-0.84087,0.0001,15.06659]
[1776719980829,39.98,75937.65,0.0,-0.84087,0.0001,15.06659]
[1776719980936,39.98,75937.65,0.0,-0.84087,0.0001,15.06659]
[1776719981267,39.98,75939.01,0.0,-0.84073,0.0001,15.0758]
[1776719981319,39.98,75939.01,0.0,-0.84073,0.0001,15.0758]
[1776719981448,39.98,75939.01,0.0,-0.84073,0.0001,15.0758]
[1776719981552,39.98,75939.58,0.0,-0.84067,0.0001,15.07936]
[1776719985396,39.98,75934.05,0.0,-0.84119,0.0001,15.04622]
[1776719986345,39.98,75934.05,0.0,-0.84119,0.0001,15.04622]
[1776719986397,39.98,75934.05,0.0,-0.84119,0.0001,15.04622]
[1776719986435,39.98,75934.05,0.0,-0.84119,0.0001,15.04622]
[1776719988051,39.98,75934.07,0.0,-0.84118,0.0001,15.04675]
[1776719988103,39.98,75934.05,0.0,-0.84117,0.0001,15.04703]
[1776719988191,39.98,75934.05,0.0,-0.84117,0.0001,15.04703]
[1776719988721,39.98,75934.05,0.0,-0.84117,0.0001,15.04703]
[1776719988773,39.98,75934.05,0.0,-0.84117,0.0001,15.04703]
[1776719988936,39.98,75934.05,0.0,-0.84117,0.0001,15.04703]
[1776719988989,39.98,75934.05,0.0,-0.84117,0.0001,15.04703]
[1776719989037,39.99,75932.88,0.0,-0.84127,0.0001,15.04054]
[1776719989193,39.99,75932.88,0.0,-0.84127,0.0001,15.04054]
[1776719990874,39.99,75933.9,0.0,-0.84117,0.0001,15.04691]
[1776719990918,39.99,75933.9,0.0,-0.84117,0.0001,15.04691]
[1776719990938,39.99,75933.9,0.0,-0.84117,0.0001,15.04691]
[1776719991015,39.99,75941.76,0.0,-0.8404,0.0001,15.09678]
[1776719992119,39.99,75943.69,0.0,-0.84021,0.0001,15.10884]
[1776719992171,39.99,75943.69,0.0,-0.84021,0.0001,15.10884]
[1776719992193,39.99,75943.69,0.0,-0.84021,0.0001,15.10884]
[1776719992212,39.99,75943.69,0.0,-0.8402,0.0001,15.10916]
[1776719997393,39.99,75946.81,0.0,-0.83988,0.0001,15.12994]
[1776719997403,39.99,75946.81,0.0,-0.83988,0.0001,15.12994]
[1776719997440,39.99,75946.81,0.0,-0.83988,0.0001,15.12994]
[1776719999120,39.99,75948.42,0.0,-0.83971,0.0001,15.1406]
[1776719999172,39.99,75948.42,0.0,-0.83971,0.0001,15.1406]
[1776719999187,39.99,75948.42,0.0,-0.83971,0.0001,15.1406]
[1776719999494,39.99,75949.52,0.0,-0.8396,0.0001,15.14776]
[1776720001450,40.0,75952.9,0.0,-0.83926,0.0001,15.16917]
[1776720001502,40.0,75952.9,0.0,-0.83926,0.0001,15.16917]
[1776720001701,40.0,75952.9,0.0,-0.83926,0.0001,15.16917]
[1776720002515,40.0,75959.07,0.0,-0.83864,0.0001,15.20842]
[1776720003522,40.0,75963.02,0.0,-0.83825,0.0001,15.23349]
[1776720004740,40.0,75963.02,0.0,-0.83825,0.0001,15.23349]
[1776720004759,40.0,75963.02,0.0,-0.83825,0.0001,15.23349]
[1776720004942,40.0,75963.02,0.0,-0.83825,0.0001,15.23349]
[1776720004972,40.0,75963.6,0.0,-0.83818,0.0001,15.23779]
[1776720005585,40.0,75963.6,0.0,-0.83818,0.0001,15.23779]
[1776720005637,40.0,75963.6,0.0,-0.83818,0.0001,15.23779]
[1776720005691,40.0,75963.6,0.0,-0.83818,0.0001,15.23779]
[1776720005738,40.0,75964.09,0.0,-0.83812,0.0001,15.24118]
[1776720006543,40.0,75969.22,0.0,-0.83762,0.0001,15.27324]
[1776720007571,40.0,75973.66,0.0,-0.83717,0.0001,15.30143]
[1776720008727,40.0,75973.66,0.0,-0.83717,0.0001,15.30143]
[1776720008770,40.0,75973.66,0.0,-0.83717,0.0001,15.30143]
[1776720008937,40.0,75973.66,0.0,-0.83717,0.0001,15.30143]
[1776720009038,40.0,75975.01,0.0,-0.83703,0.0001,15.31063]
[1776720011145,40.0,75974.86,0.0,-0.83704,0.0001,15.31003]
[1776720011592,40.01,75957.66,0.0,-0.83873,0.0001,15.20278]
[1776720014126,40.01,75953.97,0.0,-0.83908,0.0001,15.18023]
[1776720014169,40.01,75953.97,0.0,-0.83908,0.0001,15.18023]
[1776720014909,40.01,75953.97,0.0,-0.83908,0.0001,15.18023]
[1776720015970,40.01,75955.47,0.0,-0.83892,0.0001,15.19039]
[1776720016023,40.01,75955.47,0.0,-0.83892,0.0001,15.19039]
[1776720016039,40.01,75956.19,0.0,-0.83885,0.0001,15.19527]
[1776720016195,40.01,75956.19,0.0,-0.83885,0.0001,15.19527]
[1776720019715,40.01,75957.17,0.0,-0.83874,0.0001,15.20215]
[1776720019767,40.01,75957.17,0.0,-0.83874,0.0001,15.20215]
[1776720019935,40.01,75957.17,0.0,-0.83874,0.0001,15.20215]
[1776720024867,40.02,75959.76,0.0,-0.83845,0.0001,15.22018]
[1776720024916,40.02,75959.76,0.0,-0.83845,0.0001,15.22018]
[1776720025465,40.02,75961.84,0.0,-0.83824,0.0001,15.23388]
[1776720025519,40.02,75961.84,0.0,-0.83824,0.0001,15.23388]
[1776720025692,40.02,75962.91,0.0,-0.83813,0.0001,15.24056]
[1776720026173,40.02,75962.91,0.0,-0.83813,0.0001,15.24056]
[1776720031485,40.02,75962.58,0.0,-0.83813,0.0001,15.24046]
[1776720031858,40.02,75962.58,0.0,-0.83813,0.0001,15.24046]
[1776720031947,40.02,75971.29,0.0,-0.83731,0.0001,15.29051]
[1776720032740,40.02,75978.31,0.0,-0.8366,0.0001,15.3348]
[1776720033747,40.03,75982.69,0.0,-0.83616,0.0001,15.36298]
[1776720034754,40.03,75988.38,0.0,-0.83559,0.0001,15.39886]
[1776720035794,40.03,75988.38,0.0,-0.83559,0.0001,15.39886]
[1776720036319,40.03,75988.45,0.0,-0.83557,0.0001,15.39959]
[1776720036326,40.03,75988.45,0.0,-0.83557,0.0001,15.39959]
[1776720036434,40.03,75988.45,0.0,-0.83557,0.0001,15.39959]
[1776720036768,40.03,75988.52,0.0,-0.83556,0.0001,15.40014]
[1776720038148,40.03,75988.52,0.0,-0.83556,0.0001,15.40014]
[1776720038153,40.03,75988.52,0.0,-0.83556,0.0001,15.40014]
[1776720038191,40.03,75988.52,0.0,-0.83556,0.0001,15.40014]
[1776720043824,40.03,75993.93,0.0,-0.83502,0.0001,15.43441]
[1776720044756,40.03,75993.93,0.0,-0.83502,0.0001,15.43441]
[1776720044808,40.03,75993.93,0.0,-0.83502,0.0001,15.43441]
[1776720044939,40.03,75993.93,0.0,-0.83502,0.0001,15.43441]
[1776720045385,40.03,75993.29,0.0,-0.83508,0.0001,15.43044]
[1776720045391,40.03,75993.29,0.0,-0.83508,0.0001,15.43044]
[1776720045435,40.03,75993.29,0.0,-0.83508,0.0001,15.43044]
[1776720045837,40.03,75993.33,0.0,-0.83508,0.0001,15.43071]
[1776720050872,40.03,75993.93,0.0,-0.83501,0.0001,15.4346]
[1776720055907,40.03,75994.0,0.0,-0.83501,0.0001,15.43515]
[1776720058928,40.03,76000.78,0.0,-0.83433,0.0001,15.47752]
[1776720060574,40.03,76002.94,0.0,-0.83411,0.0001,15.49097]
[1776720060626,40.03,76002.94,0.0,-0.83411,0.0001,15.49097]
[1776720060694,40.03,76002.94,0.0,-0.83411,0.0001,15.49097]
[1776720062959,40.03,76009.26,0.0,-0.83348,0.0001,15.53065]
[1776720066986,40.03,76004.69,0.0,-0.83392,0.0001,15.5032]
[1776720067817,40.03,76004.69,0.0,-0.83392,0.0001,15.5032]
[1776720067874,40.03,76004.69,0.0,-0.83392,0.0001,15.5032]
[1776720067938,40.03,76004.69,0.0,-0.83392,0.0001,15.5032]
[1776720069567,40.03,76005.5,0.0,-0.83383,0.0001,15.50842]
[1776720069619,40.03,76005.5,0.0,-0.83383,0.0001,15.50842]
[1776720069688,40.03,76005.5,0.0,-0.83383,0.0001,15.50842]
[1776720070009,40.04,76005.96,0.0,-0.83378,0.0001,15.51153]
[1776720074037,40.04,76010.39,0.0,-0.83332,0.0001,15.54009]
[1776720075084,40.04,76010.39,0.0,-0.83332,0.0001,15.54009]
[1776720075108,40.04,76010.39,0.0,-0.83332,0.0001,15.54009]
[1776720075143,40.04,76014.39,0.0,-0.83292,0.0001,15.56523]
[1776720075194,40.04,76014.39,0.0,-0.83292,0.0001,15.56523]
[1776720076805,40.04,76016.43,0.0,-0.83271,0.0001,15.57825]
[1776720076848,40.04,76016.43,0.0,-0.83271,0.0001,15.57825]
[1776720076935,40.04,76016.43,0.0,-0.83271,0.0001,15.57825]
[1776720077063,40.04,76017.83,0.0,-0.83256,0.0001,15.58725]
[1776720082097,40.04,76021.25,0.0,-0.83221,0.0001,15.60913]
[1776720082793,40.04,76021.25,0.0,-0.83221,0.0001,15.60913]
[1776720082845,40.04,76021.25,0.0,-0.83221,0.0001,15.60913]
[1776720082937,40.04,76021.25,0.0,-0.83221,0.0001,15.60913]
[1776720084510,40.04,76023.57,0.0,-0.83197,0.0001,15.62372]
[1776720084566,40.04,76023.57,0.0,-0.83197,0.0001,15.62372]
[1776720084692,40.04,76023.57,0.0,-0.83197,0.0001,15.62372]
[1776720085119,40.04,76024.06,0.0,-0.83192,0.0001,15.62678]
[1776720087132,40.04,76019.46,0.0,-0.83239,0.0001,15.59816]
[1776720088572,40.04,76018.56,0.0,-0.83247,0.0001,15.59277]
[1776720088623,40.04,76018.56,0.0,-0.83247,0.0001,15.59277]
[1776720088687,40.04,76018.56,0.0,-0.83247,0.0001,15.59277]
[1776720094182,40.04,76017.63,0.0,-0.83259,0.0001,15.58315]
[1776720095739,40.04,76017.66,0.0,-0.83259,0.0001,15.58343]
[1776720095755,40.04,76017.66,0.0,-0.83259,0.0001,15.58343]
[1776720095934,40.04,76017.66,0.0,-0.83259,0.0001,15.58343]
[1776720096196,40.04,76017.97,0.0,-0.83255,0.0001,15.5856]
[1776720098399,40.05,76017.53,0.0,-0.83259,0.0001,15.58308]
[1776720098434,40.05,76017.53,0.0,-0.83259,0.0001,15.58308]
[1776720099943,40.05,76017.04,0.0,-0.83264,0.0001,15.58026]
[1776720103752,40.05,76015.82,0.0,-0.83275,0.0001,15.57337]
[1776720103795,40.05,76015.82,0.0,-0.83275,0.0001,15.57337]
[1776720103937,40.05,76015.82,0.0,-0.83275,0.0001,15.57337]
[1776720104027,40.05,76015.78,0.0,-0.83274,0.0001,15.57388]
[1776720104705,40.05,76015.78,0.0,-0.83274,0.0001,15.57388]
[1776720104747,40.05,76015.78,0.0,-0.83274,0.0001,15.57388]
[1776720104938,40.05,76015.78,0.0,-0.83274,0.0001,15.57388]
[1776720104981,40.05,76012.05,0.0,-0.83312,0.0001,15.55061]
[1776720105250,40.05,76012.05,0.0,-0.83312,0.0001,15.55061]
[1776720105435,40.05,76012.05,0.0,-0.83312,0.0001,15.55061]
[1776720106266,40.05,76005.68,0.0,-0.83374,0.0001,15.51209]
[1776720111243,40.05,76004.07,0.0,-0.83389,0.0001,15.50234]
[1776720112395,40.05,76004.41,0.0,-0.83386,0.0001,15.50454]
[1776720112436,40.05,76004.41,0.0,-0.83386,0.0001,15.50454]
[1776720112491,40.05,76004.04,0.0,-0.83389,0.0001,15.50231]
[1776720118351,40.06,76005.43,0.0,-0.83374,0.0001,15.51194]
[1776720123386,40.06,76004.77,0.0,-0.83379,0.0001,15.50852]
[1776720127347,40.06,76004.24,0.0,-0.83384,0.0001,15.50549]
[1776720127383,40.06,76004.24,0.0,-0.83384,0.0001,15.50549]
[1776720127445,40.06,76004.24,0.0,-0.83384,0.0001,15.50549]
[1776720127519,40.06,76004.24,0.0,-0.83383,0.0001,15.50616]
[1776720133458,40.07,76010.15,0.0,-0.8332,0.0001,15.54498]
[1776720134962,40.07,76010.15,0.0,-0.8332,0.0001,15.54498]
[1776720134977,40.07,76010.15,0.0,-0.8332,0.0001,15.54498]
[1776720135208,40.07,76010.15,0.0,-0.8332,0.0001,15.54498]
[1776720135242,40.08,76013.51,0.0,-0.83278,0.0001,15.57107]
[1776720135472,40.08,76017.76,0.0,-0.83235,0.0001,15.59756]
[1776720137487,40.08,76021.43,0.0,-0.83198,0.0001,15.62083]
[1776720142473,40.08,76023.95,0.0,-0.83171,0.0001,15.63721]
[1776720142525,40.08,76023.95,0.0,-0.83171,0.0001,15.63721]
[1776720142690,40.08,76023.95,0.0,-0.83171,0.0001,15.63721]
[1776720142741,40.08,76024.46,0.0,-0.83166,0.0001,15.64055]
[1776720148567,40.09,76025.64,0.0,-0.83152,0.0001,15.64883]
[1776720153871,40.09,76026.56,0.0,-0.83146,0.0001,15.65078]
[1776720153936,40.09,76026.56,0.0,-0.83146,0.0001,15.65078]
[1776720154147,40.09,76026.56,0.0,-0.83146,0.0001,15.65078]
[1776720154193,40.09,76026.56,0.0,-0.83146,0.0001,15.65078]
[1776720154249,40.09,76025.0,0.0,-0.83161,0.0001,15.64136]
[1776720155616,40.09,76021.19,0.0,-0.83199,0.0001,15.6178]
[1776720160650,40.09,76021.01,0.0,-0.83199,0.0001,15.61762]
[1776720161774,40.09,76021.01,0.0,-0.83199,0.0001,15.61762]
[1776720161826,40.09,76021.01,0.0,-0.83199,0.0001,15.61762]
[1776720161939,40.09,76021.01,0.0,-0.83199,0.0001,15.61762]
[1776720162041,40.09,76020.92,0.0,-0.832,0.0001,15.61744]
[1776720167710,40.09,76021.24,0.0,-0.83196,0.0001,15.61959]
[1776720172745,40.09,76021.51,0.0,-0.83193,0.0001,15.62141]
[1776720174803,40.09,76021.55,0.0,-0.83193,0.0001,15.62169]
[1776720174814,40.09,76021.55,0.0,-0.83193,0.0001,15.62169]
[1776720174937,40.09,76021.55,0.0,-0.83193,0.0001,15.62169]
[1776720174972,40.09,76023.58,0.0,-0.83172,0.0001,15.6344]
[1776720180801,40.09,76024.6,0.0,-0.83162,0.0001,15.64079]
[1776720186249,40.09,76024.6,0.0,-0.83162,0.0001,15.6408]
[1776720186302,40.09,76024.44,0.0,-0.83163,0.0001,15.63981]
[1776720186438,40.09,76024.44,0.0,-0.83163,0.0001,15.63981]
[1776720186843,40.09,76024.47,0.0,-0.83163,0.0001,15.64001]
[1776720191878,40.09,76024.51,0.0,-0.83163,0.0001,15.64031]
[1776720194025,40.09,76021.29,0.0,-0.83195,0.0001,15.62025]
[1776720194055,40.09,76021.29,0.0,-0.83195,0.0001,15.62025]
[1776720194200,40.09,76021.29,0.0,-0.83195,0.0001,15.62025]
[1776720194302,40.09,76015.86,0.0,-0.8325,0.0001,15.58641]
[1776720194898,40.09,76012.07,0.0,-0.83288,0.0001,15.56288]
[1776720196919,40.09,76008.4,0.0,-0.83324,0.0001,15.54018]
[1776720201955,40.1,76007.65,0.0,-0.83331,0.0001,15.53617]
[1776720202912,40.1,76007.65,0.0,-0.83331,0.0001,15.53617]
[1776720202930,40.1,76007.65,0.0,-0.83331,0.0001,15.53617]
[1776720203197,40.1,76007.65,0.0,-0.83331,0.0001,15.53617]
[1776720203298,40.1,76007.65,0.0,-0.8333,0.0001,15.53629]
[1776720205336,40.1,76007.43,0.0,-0.83332,0.0001,15.53503]
[1776720205983,40.1,75997.22,0.0,-0.83434,0.0001,15.47156]
[1776720207113,40.1,75997.22,0.0,-0.83434,0.0001,15.47156]
[1776720207165,40.1,75997.22,0.0,-0.83434,0.0001,15.47156]
[1776720207205,40.1,75995.61,0.0,-0.8345,0.0001,15.46154]
[1776720208925,40.1,75994.47,0.0,-0.83462,0.0001,15.45447]
[1776720214054,40.1,75996.26,0.0,-0.83446,0.0001,15.46203]
[1776720216405,40.1,75995.5,0.0,-0.83453,0.0001,15.45763]
[1776720216436,40.1,75995.5,0.0,-0.83453,0.0001,15.45763]
[1776720216457,40.1,75995.5,0.0,-0.83453,0.0001,15.45763]
[1776720217295,40.1,75995.5,0.0,-0.83453,0.0001,15.45763]
[1776720217074,40.1,75995.3,0.0,-0.83455,0.0001,15.45656]
[1776720217438,40.1,75995.3,0.0,-0.83455,0.0001,15.45656]
[1776720218081,40.1,75995.35,0.0,-0.83454,0.0001,15.45705]
[1776720221103,40.1,76002.28,0.0,-0.83384,0.0001,15.50076]
[1776720222110,40.1,76011.63,0.0,-0.8329,0.0001,15.55914]
[1776720223117,40.1,76011.57,0.0,-0.8329,0.0001,15.55904]
[1776720223592,40.1,76011.57,0.0,-0.8329,0.0001,15.55904]
[1776720223644,40.1,76011.57,0.0,-0.8329,0.0001,15.55904]
[1776720223693,40.1,76011.57,0.0,-0.8329,0.0001,15.55904]
[1776720224123,40.1,76011.83,0.0,-0.83287,0.0001,15.56092]
[1776720228152,40.1,76015.43,0.0,-0.83251,0.0001,15.58354]
[1776720228884,40.1,76015.43,0.0,-0.83251,0.0001,15.58354]
[1776720228937,40.1,76015.43,0.0,-0.83251,0.0001,15.58354]
[1776720229159,40.1,76017.54,0.0,-0.83229,0.0001,15.59678]
[1776720234340,40.11,76019.41,0.0,-0.8321,0.0001,15.60862]
[1776720234393,40.11,76020.74,0.0,-0.83197,0.0001,15.61692]
[1776720234442,40.11,76020.74,0.0,-0.83197,0.0001,15.61692]
[1776720235201,40.11,76022.09,0.0,-0.83183,0.0001,15.62532]
[1776720241243,40.12,76022.92,0.0,-0.83164,0.0001,15.6371]
[1776720242688,40.12,76022.92,0.0,-0.83164,0.0001,15.6371]
[1776720242740,40.12,76022.92,0.0,-0.83164,0.0001,15.6371]
[1776720242941,40.12,76022.92,0.0,-0.83164,0.0001,15.6371]
[1776720243257,40.13,76022.22,0.0,-0.83168,0.0001,15.63414]
[1776720243854,40.13,76022.22,0.0,-0.83168,0.0001,15.63414]
[1776720244266,40.13,76022.73,0.0,-0.83163,0.0001,15.63731]
[1776720245273,40.13,76017.87,0.0,-0.83212,0.0001,15.60703]
[1776720246280,40.13,76013.0,0.0,-0.83261,0.0001,15.57669]
[1776720247264,40.13,76013.0,0.0,-0.83261,0.0001,15.57669]
[1776720247308,40.13,76013.0,0.0,-0.83261,0.0001,15.57669]
[1776720247346,40.13,76008.9,0.0,-0.83302,0.0001,15.55118]
[1776720247618,40.13,76008.9,0.0,-0.83302,0.0001,15.55118]
[1776720248294,40.13,76008.38,0.0,-0.83307,0.0001,15.548]
[1776720254336,40.13,76007.44,0.0,-0.83317,0.0001,15.54215]
[1776720254886,40.13,76007.44,0.0,-0.83317,0.0001,15.54215]
[1776720254937,40.13,76007.44,0.0,-0.83317,0.0001,15.54215]
[1776720254939,40.13,76007.44,0.0,-0.83317,0.0001,15.54215]
[1776720255343,40.13,76008.43,0.0,-0.83307,0.0001,15.54832]
[1776720262439,40.13,76008.27,0.0,-0.83309,0.0001,15.54732]
[1776720263404,40.13,76003.92,0.0,-0.83352,0.0001,15.52021]
[1776720268439,40.13,76002.75,0.0,-0.83364,0.0001,15.51309]
[1776720274481,40.13,76002.66,0.0,-0.83368,0.0001,15.50836]
[1776720279516,40.13,76002.62,0.0,-0.83368,0.0001,15.50822]
[1776720282537,40.13,75999.44,0.0,-0.834,0.0001,15.48848]
[1776720287572,40.13,75999.28,0.0,-0.83401,0.0001,15.48778]
[1776720299657,40.13,76000.44,0.0,-0.83387,0.0001,15.49645]
[1776720309728,40.13,76001.65,0.0,-0.83375,0.0001,15.50398]
[1776720315769,40.13,76001.65,0.0,-0.83375,0.0001,15.50395]
[1776720320805,40.13,76000.25,0.0,-0.83389,0.0001,15.49519]
[1776720321812,40.13,75995.22,0.0,-0.83439,0.0001,15.46388]
[1776720322819,40.13,75978.85,0.0,-0.83602,0.0001,15.36193]
[1776720323826,40.13,75974.87,0.0,-0.83641,0.0001,15.33721]
[1776720324821,40.13,75974.87,0.0,-0.83641,0.0001,15.33721]
[1776720324936,40.13,75974.87,0.0,-0.83641,0.0001,15.33721]
[1776720330086,40.14,75975.8,0.0,-0.8363,0.0001,15.34437]
[1776720332465,40.14,75974.41,0.0,-0.83646,0.0001,15.33166]
[1776720332889,40.14,75978.78,0.0,-0.83603,0.0001,15.35897]
[1776720334903,40.14,75983.58,0.0,-0.83555,0.0001,15.38905]
[1776720335689,40.14,75983.58,0.0,-0.83555,0.0001,15.38905]
[1776720335741,40.14,75983.58,0.0,-0.83555,0.0001,15.38905]
[1776720335936,40.14,75983.58,0.0,-0.83555,0.0001,15.38905]
[1776720336017,40.14,75984.08,0.0,-0.83548,0.0001,15.39362]
[1776720339938,40.14,75979.54,0.0,-0.83592,0.0001,15.36575]
[1776720342474,40.14,75976.22,0.0,-0.83625,0.0001,15.34532]
[1776720342537,40.14,75976.22,0.0,-0.83625,0.0001,15.34532]
[1776720342688,40.14,75976.22,0.0,-0.83625,0.0001,15.34532]
[1776720342959,40.14,75974.71,0.0,-0.83639,0.0001,15.336]
[1776720347994,40.15,75969.6,0.0,-0.83689,0.0001,15.30478]
[1776720349001,40.15,75965.47,0.0,-0.8373,0.0001,15.2792]
[1776720352021,40.15,75964.16,0.0,-0.83742,0.0001,15.27158]
[1776720355009,40.15,75964.07,0.0,-0.83742,0.0001,15.27142]
[1776720355061,40.15,75964.07,0.0,-0.83742,0.0001,15.27142]
[1776720355186,40.15,75964.07,0.0,-0.83742,0.0001,15.27142]
[1776720355288,40.15,75963.29,0.0,-0.83749,0.0001,15.26696]
[1776720360843,40.15,75961.54,0.0,-0.83765,0.0001,15.25704]
[1776720360895,40.15,75961.54,0.0,-0.83765,0.0001,15.25704]
[1776720360935,40.15,75961.54,0.0,-0.83765,0.0001,15.25704]
[1776720361090,40.15,75961.14,0.0,-0.83768,0.0001,15.25474]
[1776720364294,40.15,75961.95,0.0,-0.8376,0.0001,15.26006]
[1776720364346,40.15,75961.95,0.0,-0.8376,0.0001,15.26006]
[1776720364441,40.15,75961.95,0.0,-0.8376,0.0001,15.26006]
[1776720364391,40.15,75964.97,0.0,-0.8373,0.0001,15.27906]
[1776720370152,40.16,75962.55,0.0,-0.83752,0.0001,15.26486]
[1776720370713,40.16,75962.55,0.0,-0.83752,0.0001,15.26486]
[1776720370762,40.16,75962.55,0.0,-0.83752,0.0001,15.26486]
[1776720370935,40.16,75962.55,0.0,-0.83752,0.0001,15.26486]
[1776720371158,40.16,75961.79,0.0,-0.83759,0.0001,15.26033]
[1776720372166,40.16,75957.92,0.0,-0.83797,0.0001,15.23644]
[1776720375187,40.16,75951.16,0.0,-0.83863,0.0001,15.19468]
[1776720376714,40.16,75950.51,0.0,-0.83869,0.0001,15.19073]
[1776720376766,40.16,75950.51,0.0,-0.83869,0.0001,15.19073]
[1776720376934,40.16,75950.51,0.0,-0.83869,0.0001,15.19073]
[1776720377201,40.16,75950.41,0.0,-0.8387,0.0001,15.19022]
[1776720379215,40.16,75939.44,0.0,-0.83978,0.0001,15.12158]
[1776720380222,40.16,75931.3,0.0,-0.84057,0.0001,15.07096]
[1776720382838,40.16,75934.03,0.0,-0.8403,0.0001,15.08818]
[1776720385230,40.16,75935.03,0.0,-0.8402,0.0001,15.0946]
[1776720385256,40.16,75935.03,0.0,-0.8402,0.0001,15.0946]
[1776720385434,40.16,75935.03,0.0,-0.8402,0.0001,15.0946]
[1776720385294,40.16,75935.03,0.0,-0.8402,0.0001,15.0947]
[1776720386692,40.16,75936.17,0.0,-0.84009,0.0001,15.10189]
[1776720392306,40.16,75937.17,0.0,-0.84002,0.0001,15.10428]
[1776720398104,40.16,75937.72,0.0,-0.83996,0.0001,15.10808]
[1776720398161,40.16,75937.72,0.0,-0.83996,0.0001,15.10808]
[1776720398188,40.16,75937.72,0.0,-0.83996,0.0001,15.10808]
[1776720398349,40.16,75937.99,0.0,-0.83993,0.0001,15.10994]
[1776720402384,40.16,75943.18,0.0,-0.8394,0.0001,15.14321]
[1776720403393,40.17,75948.85,0.0,-0.83884,0.0001,15.17889]
[1776720405131,40.17,75951.33,0.0,-0.83859,0.0001,15.19467]
[1776720405183,40.17,75951.33,0.0,-0.83859,0.0001,15.19467]
[1776720405192,40.17,75951.33,0.0,-0.83859,0.0001,15.19467]
[1776720405406,40.17,75950.58,0.0,-0.83866,0.0001,15.19033]
[1776720410441,40.17,75951.0,0.0,-0.8386,0.0001,15.19405]
[1776720412324,40.17,75950.45,0.0,-0.83865,0.0001,15.19078]
[1776720412398,40.17,75950.45,0.0,-0.83865,0.0001,15.19078]
[1776720412434,40.17,75950.45,0.0,-0.83865,0.0001,15.19078]
[1776720412457,40.17,75950.69,0.0,-0.83863,0.0001,15.19242]
[1776720417492,40.17,75950.72,0.0,-0.83861,0.0001,15.19355]
[1776720420369,40.17,75952.04,0.0,-0.83847,0.0001,15.20226]
[1776720420376,40.17,75952.04,0.0,-0.83847,0.0001,15.20226]
[1776720420436,40.17,75952.04,0.0,-0.83847,0.0001,15.20226]
[1776720420513,40.18,75955.99,0.0,-0.83808,0.0001,15.22716]
[1776720421520,40.18,75960.21,0.0,-0.83766,0.0001,15.25372]
[1776720424541,40.18,75964.26,0.0,-0.83725,0.0001,15.27963]
[1776720427562,40.18,75969.07,0.0,-0.83676,0.0001,15.31031]
[1776720429743,40.18,75972.38,0.0,-0.83642,0.0001,15.33148]
[1776720429815,40.18,75972.38,0.0,-0.83642,0.0001,15.33148]
[1776720429936,40.18,75972.38,0.0,-0.83642,0.0001,15.33148]
[1776720430583,40.18,75976.04,0.0,-0.83606,0.0001,15.35451]
[1776720435618,40.18,75979.12,0.0,-0.83574,0.0001,15.3745]
[1776720440963,40.19,75979.46,0.0,-0.83569,0.0001,15.37735]
[1776720441021,40.19,75979.46,0.0,-0.83569,0.0001,15.37735]
[1776720441190,40.19,75979.46,0.0,-0.83569,0.0001,15.37735]
[1776720441291,40.19,75979.46,0.0,-0.83569,0.0001,15.37769]
[1776720447801,40.19,75982.28,0.0,-0.8354,0.0001,15.39583]
[1776720447807,40.19,75982.28,0.0,-0.8354,0.0001,15.39583]
[1776720447943,40.19,75982.28,0.0,-0.8354,0.0001,15.39583]
[1776720448036,40.19,75982.5,0.0,-0.83537,0.0001,15.39745]
[1776720453101,40.19,75982.54,0.0,-0.8354,0.0001,15.39382]
[1776720454483,40.19,75980.69,0.0,-0.83558,0.0001,15.38255]
[1776720454598,40.19,75980.69,0.0,-0.83558,0.0001,15.38255]
[1776720454535,40.19,75976.27,0.0,-0.83601,0.0001,15.35513]
[1776720454700,40.19,75976.27,0.0,-0.83601,0.0001,15.35513]
[1776720454770,40.19,75975.44,0.0,-0.8361,0.0001,15.34996]
[1776720459806,40.19,75972.4,0.0,-0.83639,0.0001,15.33145]
[1776720462827,40.19,75977.55,0.0,-0.83588,0.0001,15.36376]
[1776720464399,40.19,75977.55,0.0,-0.83588,0.0001,15.36376]
[1776720464434,40.19,75977.55,0.0,-0.83588,0.0001,15.36376]
[1776720464451,40.19,75977.55,0.0,-0.83588,0.0001,15.36376]
[1776720464495,40.19,75984.47,0.0,-0.83518,0.0001,15.40702]
[1776720465317,40.19,75984.47,0.0,-0.83518,0.0001,15.40702]
[1776720465438,40.19,75984.47,0.0,-0.83518,0.0001,15.40702]
[1776720465540,40.19,75984.95,0.0,-0.83514,0.0001,15.41008]
[1776720470883,40.19,75987.35,0.0,-0.8349,0.0001,15.42493]
[1776720472111,40.19,75987.35,0.0,-0.8349,0.0001,15.42493]
[1776720472156,40.19,75987.35,0.0,-0.8349,0.0001,15.42493]
[1776720472188,40.19,75987.35,0.0,-0.8349,0.0001,15.42493]
[1776720472213,40.19,75987.53,0.0,-0.83488,0.0001,15.42597]
[1776720477040,40.19,75987.44,0.0,-0.83489,0.0001,15.4253]
[1776720477198,40.19,75987.44,0.0,-0.83489,0.0001,15.4253]
[1776720477299,40.19,75987.44,0.0,-0.83489,0.0001,15.42522]
[1776720483976,40.19,75987.6,0.0,-0.83488,0.0001,15.42599]
[1776720486206,40.19,75988.8,0.0,-0.83476,0.0001,15.43342]
[1776720486255,40.19,75988.8,0.0,-0.83476,0.0001,15.43342]
[1776720486435,40.19,75988.8,0.0,-0.83476,0.0001,15.43342]
[1776720486536,40.19,75989.56,0.0,-0.83469,0.0001,15.43804]
[1776720488704,40.19,75989.56,0.0,-0.83469,0.0001,15.43804]
[1776720488936,40.19,75989.56,0.0,-0.83469,0.0001,15.43804]
[1776720489014,40.19,75989.2,0.0,-0.83473,0.0001,15.4357]
[1776720494050,40.19,75989.14,0.0,-0.83474,0.0001,15.43509]
[1776720500092,40.19,75989.09,0.0,-0.83475,0.0001,15.43451]
[1776720502618,40.19,75989.05,0.0,-0.83475,0.0001,15.43422]
[1776720502622,40.19,75989.05,0.0,-0.83475,0.0001,15.43422]
[1776720502637,40.19,75989.11,0.0,-0.83475,0.0001,15.43444]
[1776720502696,40.19,75989.11,0.0,-0.83475,0.0001,15.43444]
[1776720508148,40.19,75988.72,0.0,-0.83479,0.0001,15.43149]
[1776720514190,40.19,75988.39,0.0,-0.83487,0.0001,15.42472]
[1776720518375,40.19,75988.39,0.0,-0.83487,0.0001,15.42462]
[1776720518420,40.19,75988.39,0.0,-0.83487,0.0001,15.42462]
[1776720518436,40.19,75988.39,0.0,-0.83487,0.0001,15.42462]
[1776720518522,40.19,75988.35,0.0,-0.83488,0.0001,15.42434]
[1776720520363,40.19,75985.8,0.0,-0.83513,0.0001,15.40839]
[1776720520444,40.19,75985.8,0.0,-0.83513,0.0001,15.40839]
[1776720520540,40.19,75983.76,0.0,-0.83533,0.0001,15.39564]
[1776720526922,40.19,75981.36,0.0,-0.83557,0.0001,15.38086]
[1776720526929,40.19,75981.36,0.0,-0.83557,0.0001,15.38086]
[1776720526934,40.19,75981.36,0.0,-0.83557,0.0001,15.38086]
[1776720527281,40.19,75981.29,0.0,-0.83558,0.0001,15.3805]
[1776720529294,40.19,75974.25,0.0,-0.83627,0.0001,15.33687]
[1776720530451,40.19,75974.25,0.0,-0.83627,0.0001,15.33687]
[1776720530503,40.19,75974.25,0.0,-0.83627,0.0001,15.33687]
[1776720530691,40.19,75970.27,0.0,-0.83666,0.0001,15.3122]
[1776720534425,40.19,75968.48,0.0,-0.83683,0.0001,15.30147]
[1776720534437,40.19,75968.48,0.0,-0.83683,0.0001,15.30147]
[1776720534477,40.19,75968.48,0.0,-0.83683,0.0001,15.30147]
[1776720534523,40.19,75970.02,0.0,-0.83668,0.0001,15.3112]
[1776720537595,40.19,75969.07,0.0,-0.83677,0.0001,15.30542]
[1776720537692,40.19,75969.07,0.0,-0.83677,0.0001,15.30542]
[1776720537647,40.19,75969.1,0.0,-0.83676,0.0001,15.3059]
[1776720543393,40.19,75968.26,0.0,-0.83683,0.0001,15.30162]
[1776720546472,40.19,75967.87,0.0,-0.83686,0.0001,15.29953]
[1776720546524,40.19,75967.87,0.0,-0.83686,0.0001,15.29953]
[1776720546693,40.19,75967.87,0.0,-0.83686,0.0001,15.29953]
[1776720546625,40.19,75967.87,0.0,-0.83686,0.0001,15.2997]
[1776720552130,40.2,75967.86,0.0,-0.83685,0.0001,15.30016]
[1776720552177,40.2,75967.86,0.0,-0.83685,0.0001,15.30016]
[1776720552187,40.2,75967.86,0.0,-0.83685,0.0001,15.30016]
[1776720552456,40.2,75968.14,0.0,-0.83682,0.0001,15.30244]
[1776720557540,40.2,75968.08,0.0,-0.83682,0.0001,15.30242]
[1776720557689,40.2,75968.08,0.0,-0.83682,0.0001,15.30242]
[1776720557641,40.2,75968.08,0.0,-0.83681,0.0001,15.30297]
[1776720561599,40.2,75968.12,0.0,-0.83679,0.0001,15.30375]
[1776720561650,40.2,75968.12,0.0,-0.83679,0.0001,15.30375]
[1776720561687,40.2,75968.12,0.0,-0.83679,0.0001,15.30375]
[1776720561700,40.2,75968.09,0.0,-0.83679,0.0001,15.30374]
[1776720567561,40.2,75968.74,0.0,-0.83671,0.0001,15.30885]
[1776720572444,40.21,75968.78,0.0,-0.83673,0.0001,15.30543]
[1776720572496,40.21,75968.78,0.0,-0.83673,0.0001,15.30543]
[1776720572694,40.21,75968.78,0.0,-0.83673,0.0001,15.30543]
[1776720572545,40.21,75968.78,0.0,-0.83673,0.0001,15.30561]
[1776720580657,40.21,75968.65,0.0,-0.83672,0.0001,15.3062]
[1776720585264,40.21,75969.59,0.0,-0.83662,0.0001,15.31274]
[1776720585301,40.21,75969.59,0.0,-0.83662,0.0001,15.31274]
[1776720585435,40.21,75969.59,0.0,-0.83662,0.0001,15.31274]
[1776720585692,40.21,75968.71,0.0,-0.8367,0.0001,15.30744]
[1776720590727,40.22,75968.89,0.0,-0.83667,0.0001,15.30946]
[1776720591733,40.22,75965.27,0.0,-0.83702,0.0001,15.28714]
[1776720591912,40.22,75965.27,0.0,-0.83702,0.0001,15.28714]
[1776720591947,40.22,75965.27,0.0,-0.83702,0.0001,15.28714]
[1776720592741,40.22,75961.71,0.0,-0.83737,0.0001,15.26522]
[1776720597489,40.22,75961.48,0.0,-0.83738,0.0001,15.26475]
[1776720598698,40.22,75961.48,0.0,-0.83737,0.0001,15.26499]
[1776720598783,40.22,75961.52,0.0,-0.83736,0.0001,15.26548]
[1776720605055,40.22,75959.6,0.0,-0.83754,0.0001,15.25436]
[1776720605103,40.22,75959.6,0.0,-0.83754,0.0001,15.25436]
[1776720605204,40.22,75957.55,0.0,-0.83773,0.0001,15.24213]
[1776720607765,40.22,75957.09,0.0,-0.83777,0.0001,15.23954]
[1776720607771,40.23,75957.02,0.0,-0.83777,0.0001,15.23966]
[1776720608478,40.23,75957.02,0.0,-0.83777,0.0001,15.23966]
[1776720608512,40.23,75955.65,0.0,-0.8379,0.0001,15.23143]
[1776720610200,40.23,75954.51,0.0,-0.83801,0.0001,15.22435]
[1776720613260,40.23,75954.35,0.0,-0.83802,0.0001,15.22423]
[1776720613312,40.23,75954.35,0.0,-0.83802,0.0001,15.22423]
[1776720613434,40.23,75954.35,0.0,-0.83802,0.0001,15.22423]
[1776720613508,40.23,75955.74,0.0,-0.83787,0.0001,15.23345]
[1776720617492,40.23,75953.76,0.0,-0.83805,0.0001,15.22173]
[1776720617685,40.23,75953.76,0.0,-0.83805,0.0001,15.22173]
[1776720617689,40.23,75953.76,0.0,-0.83805,0.0001,15.22173]
[1776720617726,40.23,75954.16,0.0,-0.83801,0.0001,15.2248]
[1776720618019,40.23,75954.16,0.0,-0.83801,0.0001,15.2248]
[1776720622664,40.24,75951.45,0.0,-0.83826,0.0001,15.20888]
[1776720622695,40.24,75951.45,0.0,-0.83826,0.0001,15.20888]
[1776720622796,40.24,75951.2,0.0,-0.83827,0.0001,15.20795]
[1776720627985,40.24,75952.02,0.0,-0.83815,0.0001,15.21527]
[1776720631676,40.25,75952.03,0.0,-0.83814,0.0001,15.21633]
[1776720633023,40.25,75944.89,0.0,-0.83885,0.0001,15.16895]
[1776720634030,40.25,75941.61,0.0,-0.83917,0.0001,15.14896]
[1776720635037,40.25,75936.02,0.0,-0.83971,0.0001,15.11464]
[1776720637051,40.25,75933.02,0.0,-0.83998,0.0001,15.0969]
[1776720642086,40.26,75931.34,0.0,-0.84011,0.0001,15.08873]
[1776720644186,40.26,75931.5,0.0,-0.84008,0.0001,15.09062]
[1776720644238,40.26,75931.5,0.0,-0.84008,0.0001,15.09062]
[1776720644437,40.26,75931.5,0.0,-0.84008,0.0001,15.09062]
[1776720644513,40.26,75931.43,0.0,-0.84008,0.0001,15.09062]
[1776720649984,40.27,75932.26,0.0,-0.83997,0.0001,15.09751]
[1776720650032,40.27,75932.26,0.0,-0.83997,0.0001,15.09751]
[1776720650198,40.27,75932.26,0.0,-0.83997,0.0001,15.09751]
[1776720650299,40.27,75932.26,0.0,-0.83996,0.0001,15.09793]
[1776720655328,40.27,75934.21,0.0,-0.83975,0.0001,15.11168]
[1776720655380,40.27,75934.21,0.0,-0.83975,0.0001,15.11168]
[1776720655438,40.27,75934.21,0.0,-0.83975,0.0001,15.11168]
[1776720655540,40.28,75934.97,0.0,-0.83966,0.0001,15.11719]
[1776720659788,40.28,75935.04,0.0,-0.83964,0.0001,15.11843]
[1776720659210,40.28,75927.3,0.0,-0.84039,0.0001,15.0708]
[1776720659935,40.28,75927.3,0.0,-0.84039,0.0001,15.0708]
[1776720660065,40.28,75927.3,0.0,-0.84039,0.0001,15.0708]
[1776720660286,40.28,75927.3,0.0,-0.84039,0.0001,15.0708]
[1776720660439,40.28,75927.3,0.0,-0.84039,0.0001,15.0708]
[1776720660494,40.28,75923.01,0.0,-0.8408,0.0001,15.04468]
[1776720661224,40.28,75917.99,0.0,-0.84128,0.0001,15.01353]
[1776720663238,40.28,75917.38,0.0,-0.84133,0.0001,15.01038]
[1776720665252,40.28,75912.78,0.0,-0.84177,0.0001,14.98256]
[1776720667266,40.29,75904.3,0.0,-0.84257,0.0001,14.93069]
[1776720669054,40.29,75903.51,0.0,-0.84264,0.0001,14.92619]
[1776720669072,40.29,75903.51,0.0,-0.84264,0.0001,14.92619]
[1776720669189,40.29,75903.51,0.0,-0.84264,0.0001,14.92619]
[1776720670287,40.29,75898.57,0.0,-0.8431,0.0001,14.89647]
[1776720671294,40.29,75893.75,0.0,-0.84356,0.0001,14.86704]
[1776720672301,40.29,75882.49,0.0,-0.84463,0.0001,14.79773]
[1776720673308,40.29,75875.52,0.0,-0.84529,0.0001,14.75487]
[1776720674315,40.29,75872.19,0.0,-0.84559,0.0001,14.73488]
[1776720676329,40.3,75874.97,0.0,-0.84531,0.0001,14.75332]
[1776720681364,40.3,75874.24,0.0,-0.84534,0.0001,14.75121]
[1776720686399,40.31,75877.0,0.0,-0.84503,0.0001,14.77152]
[1776720687072,40.31,75877.0,0.0,-0.84503,0.0001,14.77152]
[1776720687124,40.31,75877.0,0.0,-0.84503,0.0001,14.77152]
[1776720687189,40.31,75877.0,0.0,-0.84503,0.0001,14.77152]
[1776720687406,40.31,75876.98,0.0,-0.84502,0.0001,14.77204]
[1776720692453,40.32,75877.35,0.0,-0.84498,0.0001,14.77273]
[1776720696995,40.33,75878.34,0.0,-0.84484,0.0001,14.78131]
[1776720697047,40.33,75878.34,0.0,-0.84484,0.0001,14.78131]
[1776720697190,40.33,75878.34,0.0,-0.84484,0.0001,14.78131]
[1776720698495,40.33,75877.88,0.0,-0.84487,0.0001,14.77948]
[1776720700509,40.33,75874.01,0.0,-0.84522,0.0001,14.75653]
[1776720702528,40.33,75862.04,0.0,-0.84635,9e-05,14.68292]
[1776720703531,40.33,75857.33,0.0,-0.84679,9e-05,14.6541]
[1776720705545,40.34,75852.69,0.0,-0.84722,9e-05,14.62615]
[1776720710580,40.34,75853.13,0.0,-0.84715,9e-05,14.63084]
[1776720712594,40.34,75848.69,0.0,-0.84755,9e-05,14.6042]
[1776720713601,40.34,75854.22,0.0,-0.84702,9e-05,14.63886]
[1776720716622,40.35,75848.51,0.0,-0.84755,9e-05,14.6046]
[1776720717629,40.35,75841.87,0.0,-0.84817,9e-05,14.56381]
[1776720722597,40.35,75840.46,0.0,-0.84828,9e-05,14.55644]
[1776720722646,40.35,75840.46,0.0,-0.84828,9e-05,14.55644]
[1776720722685,40.35,75840.46,0.0,-0.84828,9e-05,14.55644]
[1776720722740,40.35,75841.08,0.0,-0.84821,9e-05,14.56063]
[1776720726692,40.36,75833.01,0.0,-0.84895,9e-05,14.51213]
[1776720729781,40.37,75830.31,0.0,-0.84914,9e-05,14.49964]
[1776720729800,40.37,75830.31,0.0,-0.84914,9e-05,14.49964]
[1776720729836,40.39,75830.66,0.0,-0.84898,9e-05,14.50958]
[1776720729936,40.39,75830.66,0.0,-0.84898,9e-05,14.50958]
[1776720730719,40.39,75824.63,0.0,-0.84954,9e-05,14.47271]
[1776720731727,40.39,75819.51,0.0,-0.85001,9e-05,14.44152]
[1776720733740,40.39,75823.24,0.0,-0.84965,9e-05,14.46524]
[1776720737580,40.4,75822.1,0.0,-0.84968,9e-05,14.46357]
[1776720737599,40.4,75822.1,0.0,-0.84968,9e-05,14.46357]
[1776720737688,40.4,75822.1,0.0,-0.84968,9e-05,14.46357]
[1776720737768,40.41,75822.04,0.0,-0.84961,9e-05,14.46749]
[1776720742804,40.46,75819.74,0.0,-0.84957,9e-05,14.4701]
[1776720744675,40.46,75819.51,0.0,-0.84958,9e-05,14.46909]
[1776720744689,40.46,75819.51,0.0,-0.84958,9e-05,14.46909]
[1776720744728,40.46,75819.51,0.0,-0.84958,9e-05,14.46909]
[1776720744781,40.46,75819.51,0.0,-0.84958,9e-05,14.46909]
[1776720744818,40.46,75818.58,0.0,-0.84966,9e-05,14.46376]
[1776720744935,40.46,75818.58,0.0,-0.84966,9e-05,14.46376]
[1776720748648,40.47,75821.42,0.0,-0.84932,9e-05,14.486]
[1776720748700,40.47,75821.42,0.0,-0.84932,9e-05,14.486]
[1776720748846,40.47,75821.06,0.0,-0.84935,9e-05,14.48416]
[1776720749758,40.47,75821.06,0.0,-0.84935,9e-05,14.48416]
[1776720751444,40.47,75822.35,0.0,-0.84922,9e-05,14.49249]
[1776720752632,40.47,75823.5,0.0,-0.84914,9e-05,14.49602]
[1776720752685,40.47,75823.5,0.0,-0.84914,9e-05,14.49602]
[1776720752937,40.47,75823.5,0.0,-0.84914,9e-05,14.49602]
[1776720752882,40.47,75828.15,0.0,-0.8487,9e-05,14.52505]
[1776720757917,40.48,75827.86,0.0,-0.8487,9e-05,14.52512]
[1776720762374,40.48,75831.35,0.0,-0.84835,9e-05,14.54811]
[1776720762380,40.48,75831.35,0.0,-0.84835,9e-05,14.54811]
[1776720762441,40.48,75831.35,0.0,-0.84835,9e-05,14.54811]
[1776720762473,40.48,75831.35,0.0,-0.84834,9e-05,14.54845]
[1776720767987,40.49,75835.62,0.0,-0.84792,9e-05,14.57637]
[1776720770011,40.49,75841.5,0.0,-0.84736,9e-05,14.61319]
[1776720770977,40.49,75841.5,0.0,-0.84736,9e-05,14.61319]
[1776720771193,40.49,75841.5,0.0,-0.84736,9e-05,14.61319]
[1776720771295,40.49,75843.07,0.0,-0.84721,9e-05,14.62311]
[1776720775039,40.49,75847.04,0.0,-0.84682,9e-05,14.64846]
[1776720776821,40.49,75847.04,0.0,-0.84682,9e-05,14.64846]
[1776720776868,40.49,75847.04,0.0,-0.84682,9e-05,14.64846]
[1776720776944,40.49,75847.04,0.0,-0.84682,9e-05,14.64846]
[1776720776871,40.49,75847.44,0.0,-0.84677,9e-05,14.65128]
[1776720783642,40.49,75848.22,0.0,-0.8467,9e-05,14.65627]
[1776720783694,40.49,75848.22,0.0,-0.8467,9e-05,14.65627]
[1776720783843,40.5,75848.49,0.0,-0.84666,9e-05,14.65887]
[1776720784049,40.5,75848.49,0.0,-0.84666,9e-05,14.65887]
[1776720784206,40.5,75848.49,0.0,-0.84666,9e-05,14.65887]
[1776720784263,40.5,75849.23,0.0,-0.84659,9e-05,14.66343]
[1776720785109,40.5,75856.99,0.0,-0.84585,9e-05,14.71159]
[1776720786116,40.5,75860.92,0.0,-0.84547,9e-05,14.73607]
[1776720789519,40.5,75860.87,0.0,-0.84547,9e-05,14.73639]
[1776720789571,40.5,75860.87,0.0,-0.84547,9e-05,14.73639]
[1776720789692,40.5,75860.87,0.0,-0.84547,9e-05,14.73639]
[1776720789794,40.5,75860.96,0.0,-0.84545,9e-05,14.73778]
[1776720795179,40.51,75861.83,0.0,-0.84534,9e-05,14.74477]
[1776720801221,40.51,75861.86,0.0,-0.8453,9e-05,14.747]
[1776720803235,40.51,75853.67,0.0,-0.84607,9e-05,14.69705]
[1776720804241,40.51,75842.95,0.0,-0.84708,9e-05,14.63107]
[1776720805682,40.51,75842.95,0.0,-0.84708,9e-05,14.63107]
[1776720805734,40.51,75842.95,0.0,-0.84708,9e-05,14.63107]
[1776720805939,40.51,75842.95,0.0,-0.84708,9e-05,14.63107]
[1776720805783,40.51,75840.99,0.0,-0.84726,9e-05,14.61937]
[1776720811293,40.52,75838.19,0.0,-0.84754,9e-05,14.59886]
[1776720814948,40.52,75839.92,0.0,-0.84737,9e-05,14.60997]
[1776720815000,40.52,75839.92,0.0,-0.84737,9e-05,14.60997]
[1776720815190,40.52,75841.5,0.0,-0.84722,9e-05,14.61991]
[1776720815322,40.52,75841.42,0.0,-0.84722,9e-05,14.61961]
[1776720817334,40.52,75844.96,0.0,-0.84688,9e-05,14.64195]
[1776720819349,40.52,75850.99,0.0,-0.8463,9e-05,14.67977]
[1776720820204,40.52,75850.99,0.0,-0.8463,9e-05,14.67977]
[1776720820431,40.52,75850.99,0.0,-0.8463,9e-05,14.67977]
[1776720820689,40.52,75850.99,0.0,-0.8463,9e-05,14.67977]
[1776720820788,40.52,75853.31,0.0,-0.84607,9e-05,14.69461]
[1776720823377,40.52,75857.0,0.0,-0.84572,9e-05,14.71767]
[1776720828793,40.52,75860.09,0.0,-0.84542,9e-05,14.73707]
[1776720828802,40.52,75860.09,0.0,-0.84542,9e-05,14.73707]
[1776720828941,40.52,75860.09,0.0,-0.84542,9e-05,14.73707]
[1776720829005,40.53,75860.09,0.0,-0.84542,9e-05,14.73747]
[1776720834454,40.53,75862.38,0.0,-0.84519,9e-05,14.75231]
[1776720835555,40.53,75862.38,0.0,-0.84519,9e-05,14.75231]
[1776720835607,40.53,75862.38,0.0,-0.84519,9e-05,14.75231]
[1776720835699,40.53,75862.38,0.0,-0.84519,9e-05,14.75231]
[1776720835769,40.53,75862.15,0.0,-0.84521,9e-05,14.75103]
[1776720841343,40.53,75861.79,0.0,-0.84523,9e-05,14.74946]
[1776720841421,40.53,75861.79,0.0,-0.84523,9e-05,14.74946]
[1776720841439,40.53,75861.79,0.0,-0.84523,9e-05,14.74946]
[1776720841502,40.53,75862.99,0.0,-0.84511,9e-05,14.75701]
[1776720846538,40.53,75862.69,0.0,-0.84513,9e-05,14.75588]
[1776720851253,40.53,75862.84,0.0,-0.84511,9e-05,14.75728]
[1776720851305,40.53,75862.84,0.0,-0.84511,9e-05,14.75728]
[1776720851444,40.53,75862.84,0.0,-0.84511,9e-05,14.75728]
[1776720851574,40.53,75860.32,0.0,-0.84535,9e-05,14.74188]
[1776720857616,40.53,75859.47,0.0,-0.84542,9e-05,14.73724]
[1776720860114,40.54,75860.87,0.0,-0.84528,9e-05,14.74622]
[1776720860192,40.54,75860.87,0.0,-0.84528,9e-05,14.74622]
[1776720860272,40.54,75860.87,0.0,-0.84528,9e-05,14.74622]
[1776720860637,40.54,75863.19,0.0,-0.84506,9e-05,14.76068]
[1776720862352,40.54,75862.59,0.0,-0.84511,9e-05,14.75712]
[1776720862439,40.54,75862.59,0.0,-0.84511,9e-05,14.75712]
[1776720862651,40.54,75862.89,0.0,-0.84508,9e-05,14.75912]
[1776720867002,40.54,75863.18,0.0,-0.84505,9e-05,14.76133]
[1776720867054,40.54,75863.18,0.0,-0.84505,9e-05,14.76133]
[1776720867207,40.54,75862.21,0.0,-0.84514,9e-05,14.75549]
[1776720867687,40.54,75864.76,0.0,-0.84489,9e-05,14.77135]
[1776720871715,40.54,75870.24,0.0,-0.8444,0.0001,14.8014]
[1776720872911,40.54,75870.24,0.0,-0.8444,0.0001,14.8014]
[1776720872942,40.54,75870.24,0.0,-0.8444,0.0001,14.8014]
[1776720872964,40.54,75870.24,0.0,-0.8444,0.0001,14.8014]
[1776720872967,40.54,75871.99,0.0,-0.84423,0.0001,14.81246]
[1776720873193,40.54,75871.99,0.0,-0.84423,0.0001,14.81246]
[1776720873448,40.54,75871.99,0.0,-0.84423,0.0001,14.81246]
[1776720873729,40.54,75875.3,0.0,-0.84391,0.0001,14.83312]
[1776720876751,40.54,75883.82,0.0,-0.84309,0.0001,14.88611]
[1776720877758,40.54,75888.02,0.0,-0.84268,0.0001,14.91216]
[1776720879218,40.54,75888.06,0.0,-0.84268,0.0001,14.91254]
[1776720879229,40.54,75888.06,0.0,-0.84268,0.0001,14.91254]
[1776720879441,40.54,75888.06,0.0,-0.84268,0.0001,14.91254]
[1776720880779,40.54,75889.36,0.0,-0.84255,0.0001,14.92082]
[1776720883555,40.55,75888.87,0.0,-0.84259,0.0001,14.91805]
[1776720883608,40.55,75888.87,0.0,-0.84259,0.0001,14.91805]
[1776720883690,40.55,75888.87,0.0,-0.84259,0.0001,14.91805]
[1776720883800,40.55,75890.46,0.0,-0.84243,0.0001,14.92798]
[1776720886487,40.55,75890.09,0.0,-0.84247,0.0001,14.92595]
[1776720886691,40.55,75890.09,0.0,-0.84247,0.0001,14.92595]
[1776720886792,40.55,75890.09,0.0,-0.84246,0.0001,14.92607]
[1776720891857,40.55,75890.76,0.0,-0.84239,0.0001,14.93082]
[1776720895915,40.55,75892.86,0.0,-0.84218,0.0001,14.94412]
[1776720895936,40.55,75892.86,0.0,-0.84218,0.0001,14.94412]
[1776720896016,40.55,75896.46,0.0,-0.84184,0.0001,14.96643]
[1776720897584,40.55,75897.73,0.0,-0.84171,0.0001,14.97434]
[1776720901936,40.55,75910.82,0.0,-0.84044,0.0001,15.05541]
[1776720902705,40.55,75910.82,0.0,-0.84044,0.0001,15.05541]
[1776720902811,40.55,75910.82,0.0,-0.84044,0.0001,15.05541]
[1776720902946,40.55,75927.84,0.0,-0.83879,0.0001,15.16056]
[1776720903953,40.55,75931.75,0.0,-0.83841,0.0001,15.1849]
[1776720905089,40.55,75931.75,0.0,-0.83841,0.0001,15.1849]
[1776720905094,40.55,75931.75,0.0,-0.83841,0.0001,15.1849]
[1776720905119,40.55,75934.81,0.0,-0.83811,0.0001,15.20379]
[1776720906757,40.55,75934.81,0.0,-0.83811,0.0001,15.20379]
[1776720906974,40.55,75933.94,0.0,-0.83819,0.0001,15.19857]
[1776720908988,40.55,75929.07,0.0,-0.83866,0.0001,15.16871]
[1776720909279,40.55,75929.07,0.0,-0.83866,0.0001,15.16871]
[1776720909438,40.55,75929.07,0.0,-0.83866,0.0001,15.16871]
[1776720909554,40.55,75929.07,0.0,-0.83866,0.0001,15.16871]
[1776720911671,40.55,75927.92,0.0,-0.83877,0.0001,15.16167]
[1776720911695,40.55,75927.92,0.0,-0.83877,0.0001,15.16167]
[1776720911707,40.55,75927.92,0.0,-0.83877,0.0001,15.16167]
[1776720913018,40.55,75927.92,0.0,-0.83877,0.0001,15.16173]
[1776720913496,40.55,75927.88,0.0,-0.83878,0.0001,15.16154]
[1776720914024,40.55,75916.11,0.0,-0.83992,0.0001,15.08886]
[1776720915031,40.55,75905.45,0.0,-0.84095,0.0001,15.02313]
[1776720916038,40.55,75901.3,0.0,-0.84135,0.0001,14.99765]
[1776720920345,40.55,75898.54,0.0,-0.84161,0.0001,14.9809]
[1776720920387,40.55,75898.54,0.0,-0.84161,0.0001,14.9809]
[1776720920436,40.55,75898.54,0.0,-0.84161,0.0001,14.9809]
[1776720921073,40.55,75898.26,0.0,-0.84163,0.0001,14.97929]
[1776720925344,40.56,75898.51,0.0,-0.8416,0.0001,14.98124]
[1776720925398,40.56,75898.51,0.0,-0.8416,0.0001,14.98124]
[1776720925438,40.56,75898.51,0.0,-0.8416,0.0001,14.98124]
[1776720926414,40.56,75898.51,0.0,-0.8416,0.0001,14.98124]
[1776720926466,40.56,75898.51,0.0,-0.8416,0.0001,14.98124]
[1776720926689,40.56,75898.51,0.0,-0.8416,0.0001,14.98124]
[1776720927118,40.56,75897.31,0.0,-0.84171,0.0001,14.97408]
[1776720927681,40.56,75897.31,0.0,-0.84171,0.0001,14.97408]
[1776720927689,40.56,75897.31,0.0,-0.84171,0.0001,14.97408]
[1776720927936,40.56,75897.31,0.0,-0.84171,0.0001,14.97408]
[1776720935358,40.56,75896.9,0.0,-0.84178,0.0001,14.96792]
[1776720938274,40.56,75897.24,0.0,-0.84173,0.0001,14.97092]
[1776720938335,40.56,75897.24,0.0,-0.84173,0.0001,14.97092]
[1776720938439,40.56,75897.24,0.0,-0.84173,0.0001,14.97092]
[1776720947262,40.56,75897.24,0.0,-0.8417,0.0001,14.97274]
[1776720950813,40.56,75897.24,0.0,-0.8417,0.0001,14.97274]
[1776720950856,40.56,75897.24,0.0,-0.8417,0.0001,14.97274]
[1776720950948,40.56,75897.24,0.0,-0.8417,0.0001,14.97274]
[1776720953395,40.57,75897.39,0.0,-0.84167,0.0001,14.9746]
[1776720953440,40.57,75897.39,0.0,-0.84167,0.0001,14.9746]
[1776720957339,40.57,75902.64,0.0,-0.84115,0.0001,15.00791]
[1776720958346,40.57,75910.71,0.0,-0.84037,0.0001,15.05772]
[1776720959893,40.57,75910.71,0.0,-0.84037,0.0001,15.05772]
[1776720959945,40.57,75910.71,0.0,-0.84037,0.0001,15.05772]
[1776720959973,40.57,75910.71,0.0,-0.84037,0.0001,15.05772]
[1776720960045,40.57,75912.96,0.0,-0.84015,0.0001,15.07175]
[1776720960268,40.57,75912.96,0.0,-0.84015,0.0001,15.07175]
[1776720960452,40.57,75912.96,0.0,-0.84015,0.0001,15.07175]
[1776720966402,40.57,75914.17,0.0,-0.84003,0.0001,15.07963]
[1776720971436,40.57,75914.01,0.0,-0.84004,0.0001,15.07898]
[1776720973985,40.57,75912.59,0.0,-0.84017,0.0001,15.07031]
[1776720974028,40.57,75912.59,0.0,-0.84017,0.0001,15.07031]
[1776720974207,40.57,75912.0,0.0,-0.84023,0.0001,15.06686]
[1776720979495,40.57,75905.44,0.0,-0.84085,0.0001,15.02695]
[1776720980762,40.57,75905.44,0.0,-0.84085,0.0001,15.02695]
[1776720980840,40.57,75905.44,0.0,-0.84085,0.0001,15.02695]
[1776720980957,40.57,75905.44,0.0,-0.84085,0.0001,15.02695]
[1776720980958,40.58,75902.27,0.0,-0.84115,0.0001,15.00775]
[1776720986543,40.58,75901.2,0.0,-0.84125,0.0001,15.00176]
[1776720991959,40.58,75901.85,0.0,-0.84118,0.0001,15.00621]
[1776720992196,40.58,75901.85,0.0,-0.84118,0.0001,15.00621]
[1776720997621,40.58,75901.14,0.0,-0.84127,0.0001,14.99824]
[1776721003663,40.58,75901.75,0.0,-0.8412,0.0001,15.00262]
[1776721010895,40.58,75902.01,0.0,-0.84117,0.0001,15.00451]
[1776721010939,40.58,75902.01,0.0,-0.84117,0.0001,15.00451]
[1776721010949,40.58,75902.01,0.0,-0.84117,0.0001,15.00451]
[1776721017419,40.58,75901.86,0.0,-0.84117,0.0001,15.00446]
[1776721017437,40.58,75901.86,0.0,-0.84117,0.0001,15.00446]
[1776721022796,40.59,75906.22,0.0,-0.84074,0.0001,15.03188]
[1776721025179,40.59,75907.43,0.0,-0.84062,0.0001,15.03938]
[1776721025203,40.59,75907.43,0.0,-0.84062,0.0001,15.03938]
[1776721025231,40.59,75907.43,0.0,-0.84062,0.0001,15.03938]
[1776721028326,40.59,75907.39,0.0,-0.84062,0.0001,15.0393]
[1776721028437,40.59,75907.39,0.0,-0.84062,0.0001,15.0393]
[1776721031859,40.59,75918.39,0.0,-0.83956,0.0001,15.10718]
[1776721032866,40.59,75929.95,0.0,-0.83843,0.0001,15.179]
[1776721033872,40.59,75933.1,0.0,-0.83812,0.0001,15.19864]
[1776721034792,40.59,75933.1,0.0,-0.83812,0.0001,15.19864]
[1776721034881,40.59,75945.25,0.0,-0.83693,0.0001,15.27349]
[1776721035887,40.59,75957.4,0.0,-0.83573,0.0001,15.34865]
[1776721036894,40.59,75958.4,0.0,-0.83563,0.0001,15.355]
[1776721037901,40.59,75952.64,0.0,-0.8362,0.0001,15.31951]
[1776721038441,40.59,75952.64,0.0,-0.8362,0.0001,15.31951]
[1776721038907,40.59,75950.04,0.0,-0.83645,0.0001,15.30354]
[1776721039291,40.59,75950.04,0.0,-0.83645,0.0001,15.30354]
[1776721039445,40.59,75950.04,0.0,-0.83645,0.0001,15.30354]
[1776721039696,40.59,75950.04,0.0,-0.83645,0.0001,15.30354]
[1776721039915,40.59,75948.46,0.0,-0.83661,0.0001,15.29388]
[1776721042156,40.59,75948.34,0.0,-0.83662,0.0001,15.29322]
[1776721042170,40.59,75948.34,0.0,-0.83662,0.0001,15.29322]
[1776721042192,40.59,75948.34,0.0,-0.83662,0.0001,15.29322]
[1776721047971,40.59,75947.54,0.0,-0.83668,0.0001,15.28886]
[1776721053005,40.59,75947.21,0.0,-0.83675,0.0001,15.28291]
[1776721053334,40.59,75947.21,0.0,-0.83675,0.0001,15.28291]
[1776721053443,40.59,75947.21,0.0,-0.83675,0.0001,15.28291]
[1776721058507,40.59,75945.74,0.0,-0.83688,0.0001,15.27433]
[1776721064083,40.6,75940.76,0.0,-0.83736,0.0001,15.24426]
[1776721065470,40.6,75940.38,0.0,-0.83739,0.0001,15.24206]
[1776721065522,40.6,75940.38,0.0,-0.83739,0.0001,15.24206]
[1776721065699,40.6,75940.38,0.0,-0.83739,0.0001,15.24206]
[1776721071132,40.6,75939.66,0.0,-0.83745,0.0001,15.23852]
[1776721072313,40.6,75938.57,0.0,-0.83755,0.0001,15.23195]
[1776721072365,40.6,75938.57,0.0,-0.83755,0.0001,15.23195]
[1776721072442,40.6,75938.57,0.0,-0.83755,0.0001,15.23195]
[1776721078182,40.6,75935.98,0.0,-0.83779,0.0001,15.2169]
[1776721079287,40.6,75935.98,0.0,-0.83779,0.0001,15.2169]
[1776721079438,40.6,75935.0,0.0,-0.83788,0.0001,15.21104]
[1776721079488,40.6,75935.0,0.0,-0.83788,0.0001,15.21104]
[1776721080476,40.6,75935.1,0.0,-0.83787,0.0001,15.21183]
[1776721080695,40.6,75935.1,0.0,-0.83787,0.0001,15.21183]
[1776721081203,40.6,75925.0,0.0,-0.83885,0.0001,15.14961]
[1776721082210,40.6,75914.26,0.0,-0.8399,0.0001,15.0834]
[1776721083217,40.6,75914.02,0.0,-0.83992,0.0001,15.08194]
[1776721085232,40.6,75907.89,0.0,-0.84051,0.0001,15.04424]
[1776721086238,40.6,75904.4,0.0,-0.84085,0.0001,15.02282]
[1776721087245,40.6,75911.45,0.0,-0.84016,0.0001,15.06634]
[1776721088252,40.6,75923.04,0.0,-0.83904,0.0001,15.13775]
[1776721089259,40.6,75930.32,0.0,-0.83833,0.0001,15.18266]
[1776721089511,40.6,75930.32,0.0,-0.83833,0.0001,15.18266]
[1776721089648,40.6,75930.32,0.0,-0.83833,0.0001,15.18266]
[1776721089689,40.6,75930.32,0.0,-0.83833,0.0001,15.18266]
[1776721093839,40.6,75932.23,0.0,-0.83815,0.0001,15.19448]
[1776721097731,40.6,75932.32,0.0,-0.83814,0.0001,15.19505]
[1776721097783,40.6,75932.32,0.0,-0.83814,0.0001,15.19505]
[1776721097939,40.6,75932.32,0.0,-0.83814,0.0001,15.19505]
[1776721102966,40.6,75934.04,0.0,-0.83797,0.0001,15.20537]
[1776721103012,40.6,75934.04,0.0,-0.83797,0.0001,15.20537]
[1776721103203,40.6,75934.04,0.0,-0.83797,0.0001,15.20537]
[1776721108884,40.6,75934.5,0.0,-0.83794,0.0001,15.2076]
[1776721108944,40.6,75934.5,0.0,-0.83794,0.0001,15.2076]
[1776721109188,40.6,75934.5,0.0,-0.83794,0.0001,15.2076]
[1776721112422,40.6,75940.2,0.0,-0.83742,0.0001,15.23797]
[1776721114872,40.6,75940.07,0.0,-0.83744,0.0001,15.23712]
[1776721114925,40.6,75940.07,0.0,-0.83744,0.0001,15.23712]
[1776721114939,40.6,75940.07,0.0,-0.83744,0.0001,15.23712]
[1776721118463,40.6,75933.95,0.0,-0.83804,0.0001,15.19919]
[1776721120034,40.6,75931.02,0.0,-0.83833,0.0001,15.18105]
[1776721122878,40.6,75929.94,0.0,-0.83843,0.0001,15.1743]
[1776721122931,40.6,75929.94,0.0,-0.83843,0.0001,15.1743]
[1776721122943,40.6,75929.94,0.0,-0.83843,0.0001,15.1743]
[1776721122980,40.6,75924.14,0.0,-0.839,0.0001,15.13842]
[1776721129541,40.6,75921.49,0.0,-0.83926,0.0001,15.12191]
[1776721134576,40.6,75919.97,0.0,-0.83941,0.0001,15.11236]
[1776721135381,40.6,75919.97,0.0,-0.83941,0.0001,15.11236]
[1776721135389,40.6,75919.97,0.0,-0.83941,0.0001,15.11236]
[1776721135440,40.6,75919.97,0.0,-0.83941,0.0001,15.11236]
[1776721141291,40.6,75916.73,0.0,-0.83973,0.0001,15.09229]
[1776721141343,40.6,75916.73,0.0,-0.83973,0.0001,15.09229]
[1776721141436,40.6,75916.18,0.0,-0.83978,0.0001,15.08889]
[1776721146665,40.6,75915.45,0.0,-0.83985,0.0001,15.08438]
[1776721150691,40.6,75915.35,0.0,-0.83986,0.0001,15.08376]
[1776721150731,40.6,75915.35,0.0,-0.83986,0.0001,15.08376]
[1776721150941,40.6,75915.35,0.0,-0.83986,0.0001,15.08376]
[1776721154721,40.6,75909.71,0.0,-0.84041,0.0001,15.04893]
[1776721155548,40.6,75909.71,0.0,-0.84041,0.0001,15.04893]
[1776721155635,40.6,75909.71,0.0,-0.84041,0.0001,15.04893]
[1776721155712,40.6,75909.71,0.0,-0.84041,0.0001,15.04893]
[1776721161769,40.6,75907.9,0.0,-0.84058,0.0001,15.0379]
[1776721165114,40.6,75908.12,0.0,-0.84056,0.0001,15.03932]
[1776721165164,40.6,75908.12,0.0,-0.84056,0.0001,15.03932]
[1776721165188,40.6,75908.12,0.0,-0.84056,0.0001,15.03932]
[1776721165260,40.6,75914.28,0.0,-0.83996,0.0001,15.07732]
[1776721165799,40.6,75917.22,0.0,-0.83968,0.0001,15.09543]
[1776721167811,40.6,75917.42,0.0,-0.83966,0.0001,15.09671]
[1776721170097,40.6,75920.43,0.0,-0.83936,0.0001,15.11561]
[1776721176875,40.6,75920.39,0.0,-0.83939,0.0001,15.11163]
[1776721179898,40.6,75923.43,0.0,-0.83909,0.0001,15.13083]
[1776721183926,40.6,75926.82,0.0,-0.83875,0.0001,15.15206]
[1776721184828,40.6,75926.82,0.0,-0.83875,0.0001,15.15206]
[1776721184918,40.6,75926.82,0.0,-0.83875,0.0001,15.15206]
[1776721184935,40.6,75925.42,0.0,-0.83888,0.0001,15.14355]
[1776721185942,40.6,75916.7,0.0,-0.83973,0.0001,15.09011]
[1776721186948,40.6,75915.27,0.0,-0.83986,0.0001,15.08158]
[1776721188426,40.6,75916.16,0.0,-0.83977,0.0001,15.08709]
[1776721193964,40.61,75916.96,0.0,-0.83969,0.0001,15.09237]
[1776721199034,40.61,75916.43,0.0,-0.83974,0.0001,15.08916]
[1776721199655,40.61,75916.43,0.0,-0.83974,0.0001,15.08916]
[1776721199689,40.61,75916.43,0.0,-0.83974,0.0001,15.08916]
[1776721199707,40.61,75916.43,0.0,-0.83974,0.0001,15.08916]
[1776721200041,40.61,75916.32,0.0,-0.83975,0.0001,15.08849]
[1776721203147,40.61,75917.23,0.0,-0.83966,0.0001,15.09412]
[1776721203238,40.61,75917.23,0.0,-0.83966,0.0001,15.09412]
[1776721203339,40.61,75917.23,0.0,-0.83966,0.0001,15.09413]
[1776721204069,40.61,75921.14,0.0,-0.83928,0.0001,15.11837]
[1776721205076,40.61,75926.54,0.0,-0.83875,0.0001,15.15175]
[1776721209961,40.61,75926.41,0.0,-0.83876,0.0001,15.15127]
[1776721210114,40.61,75926.41,0.0,-0.83876,0.0001,15.15127]
[1776721210207,40.61,75926.41,0.0,-0.83876,0.0001,15.15127]
[1776721210215,40.61,75926.66,0.0,-0.83874,0.0001,15.15287]
[1776721217164,40.61,75926.47,0.0,-0.83875,0.0001,15.1521]
[1776721221554,40.61,75926.81,0.0,-0.83871,0.0001,15.15437]
[1776721221606,40.61,75926.81,0.0,-0.83871,0.0001,15.15437]
[1776721221693,40.61,75926.81,0.0,-0.83871,0.0001,15.15437]
[1776721221794,40.61,75926.81,0.0,-0.83871,0.0001,15.15443]
[1776721227236,40.61,75928.85,0.0,-0.83851,0.0001,15.16727]
[1776721231577,40.61,75927.89,0.0,-0.83863,0.0001,15.15719]
[1776721231661,40.61,75927.89,0.0,-0.83863,0.0001,15.15719]
[1776721231700,40.61,75927.89,0.0,-0.83863,0.0001,15.15719]
[1776721232271,40.61,75928.35,0.0,-0.83859,0.0001,15.16007]
[1776721237306,40.61,75928.05,0.0,-0.83861,0.0001,15.15845]
[1776721244355,40.61,75928.0,0.0,-0.83861,0.0001,15.15849]
[1776721250397,40.61,75928.29,0.0,-0.83858,0.0001,15.16058]
[1776721252411,40.61,75919.5,0.0,-0.83944,0.0001,15.10634]
[1776721253418,40.61,75915.4,0.0,-0.83983,0.0001,15.08101]
[1776721254848,40.61,75915.5,0.0,-0.83983,0.0001,15.08156]
[1776721254880,40.61,75915.5,0.0,-0.83983,0.0001,15.08156]
[1776721254940,40.61,75915.5,0.0,-0.83983,0.0001,15.08156]
[1776721255434,40.61,75915.38,0.0,-0.83984,0.0001,15.08077]
[1776721260469,40.61,75914.06,0.0,-0.83997,0.0001,15.0726]
[1776721263601,40.61,75913.14,0.0,-0.84006,0.0001,15.06696]
[1776721263615,40.61,75913.14,0.0,-0.84006,0.0001,15.06696]
[1776721263698,40.61,75913.14,0.0,-0.84006,0.0001,15.06696]
[1776721263794,40.61,75912.36,0.0,-0.84013,0.0001,15.06212]
[1776721267520,40.61,75903.22,0.0,-0.84101,0.0001,15.00582]
[1776721270143,40.61,75901.58,0.0,-0.84117,0.0001,14.99578]
[1776721270196,40.61,75901.58,0.0,-0.84117,0.0001,14.99578]
[1776721270244,40.61,75901.38,0.0,-0.84119,0.0001,14.9947]
[1776721272402,40.61,75900.95,0.0,-0.84123,0.0001,14.99205]
[1776721272462,40.61,75900.95,0.0,-0.84123,0.0001,14.99205]
[1776721272447,40.61,75900.88,0.0,-0.84123,0.0001,14.99177]
[1776721274569,40.61,75909.86,0.0,-0.84037,0.0001,15.04697]
[1776721278598,40.61,75919.28,0.0,-0.83946,0.0001,15.10496]
[1776721280382,40.61,75919.28,0.0,-0.83946,0.0001,15.10496]
[1776721280425,40.61,75919.28,0.0,-0.83946,0.0001,15.10496]
[1776721280446,40.61,75919.28,0.0,-0.83946,0.0001,15.10496]
[1776721280483,40.61,75921.42,0.0,-0.83925,0.0001,15.11798]
[1776721285647,40.61,75922.8,0.0,-0.83913,0.0001,15.12593]
[1776721288457,40.61,75922.6,0.0,-0.83915,0.0001,15.12458]
[1776721288480,40.61,75922.6,0.0,-0.83915,0.0001,15.12458]
[1776721288695,40.61,75922.46,0.0,-0.83916,0.0001,15.12361]
[1776721288796,40.61,75922.45,0.0,-0.83917,0.0001,15.12343]
[1776721294710,40.61,75921.38,0.0,-0.83932,0.0001,15.1118]
[1776721297448,40.61,75920.58,0.0,-0.8394,0.0001,15.10677]
[1776721297525,40.61,75920.51,0.0,-0.83941,0.0001,15.10624]
[1776721297696,40.61,75920.51,0.0,-0.83941,0.0001,15.10624]
[1776721297731,40.61,75919.71,0.0,-0.83949,0.0001,15.10122]
[1776721299745,40.61,75914.38,0.0,-0.84,0.0001,15.06824]
[1776721303920,40.61,75914.1,0.0,-0.84003,0.0001,15.06637]
[1776721303941,40.61,75914.1,0.0,-0.84003,0.0001,15.06637]
[1776721303973,40.61,75914.1,0.0,-0.84003,0.0001,15.06637]
[1776721304075,40.61,75913.99,0.0,-0.84004,0.0001,15.06565]
[1776721309818,40.61,75912.87,0.0,-0.84016,0.0001,15.05854]
[1776721316867,40.61,75912.72,0.0,-0.84017,0.0001,15.0574]
[1776721321902,40.6,75912.98,0.0,-0.84015,0.0001,15.0589]
[1776721324477,40.6,75912.75,0.0,-0.84017,0.0001,15.05748]
[1776721324529,40.6,75912.75,0.0,-0.84017,0.0001,15.05748]
[1776721324694,40.6,75912.75,0.0,-0.84017,0.0001,15.05748]
[1776721324793,40.6,75912.75,0.0,-0.84017,0.0001,15.05745]
[1776721327945,40.6,75917.49,0.0,-0.83972,0.0001,15.08662]
[1776721330415,40.6,75917.48,0.0,-0.83972,0.0001,15.08651]
[1776721330441,40.6,75917.48,0.0,-0.83972,0.0001,15.08651]
[1776721330445,40.6,75917.48,0.0,-0.83972,0.0001,15.08651]
[1776721330538,40.6,75919.57,0.0,-0.83952,0.0001,15.09934]
[1776721333908,40.6,75920.44,0.0,-0.83943,0.0001,15.1046]
[1776721333935,40.6,75920.44,0.0,-0.83943,0.0001,15.1046]
[1776721333988,40.6,75920.31,0.0,-0.83945,0.0001,15.10375]
[1776721339023,40.6,75919.15,0.0,-0.83956,0.0001,15.09638]
[1776721343051,40.6,75924.15,0.0,-0.83908,0.0001,15.12703]
[1776721344254,40.6,75924.15,0.0,-0.83908,0.0001,15.12703]
[1776721344306,40.6,75924.15,0.0,-0.83908,0.0001,15.12703]
[1776721344437,40.6,75924.15,0.0,-0.83908,0.0001,15.12703]
[1776721344538,40.6,75924.33,0.0,-0.83906,0.0001,15.12801]
[1776721350099,40.6,75925.81,0.0,-0.83893,0.0001,15.1367]
[1776721351107,40.6,75934.93,0.0,-0.83807,0.0001,15.18875]
[1776721352113,40.6,75938.86,0.0,-0.83769,0.0001,15.21296]
[1776721353089,40.6,75938.86,0.0,-0.83769,0.0001,15.21296]
[1776721353103,40.6,75938.86,0.0,-0.83769,0.0001,15.21296]
[1776721353194,40.6,75938.86,0.0,-0.83769,0.0001,15.21296]
[1776721353295,40.6,75939.11,0.0,-0.83766,0.0001,15.21454]
[1776721360170,40.6,75939.01,0.0,-0.83768,0.0001,15.21333]
[1776721364325,40.6,75938.49,0.0,-0.83773,0.0001,15.21015]
[1776721364377,40.6,75938.49,0.0,-0.83773,0.0001,15.21015]
[1776721364442,40.6,75938.49,0.0,-0.83773,0.0001,15.21015]
[1776721364537,40.6,75939.15,0.0,-0.83767,0.0001,15.21422]
[1776721371247,40.6,75939.62,0.0,-0.83762,0.0001,15.21716]
[1776721373312,40.6,75939.08,0.0,-0.83767,0.0001,15.21383]
[1776721373367,40.6,75939.08,0.0,-0.83767,0.0001,15.21383]
[1776721373444,40.6,75939.08,0.0,-0.83767,0.0001,15.21383]
[1776721373538,40.6,75940.0,0.0,-0.83758,0.0001,15.2195]
[1776721379303,40.6,75946.76,0.0,-0.83692,0.0001,15.26104]
[1776721382323,40.6,75942.28,0.0,-0.83737,0.0001,15.23328]
[1776721383081,40.6,75942.28,0.0,-0.83737,0.0001,15.23328]
[1776721383175,40.6,75942.28,0.0,-0.83737,0.0001,15.23328]
[1776721383331,40.6,75941.11,0.0,-0.83748,0.0001,15.22606]
[1776721384939,40.6,75940.72,0.0,-0.83752,0.0001,15.22365]
[1776721386709,40.6,75940.78,0.0,-0.83751,0.0001,15.22419]
[1776721390380,40.6,75946.19,0.0,-0.83697,0.0001,15.25816]
[1776721390715,40.6,75946.19,0.0,-0.83697,0.0001,15.25816]
[1776721391386,40.6,75953.24,0.0,-0.83628,0.0001,15.3017]
[1776721392393,40.6,75957.9,0.0,-0.83582,0.0001,15.33047]
[1776721394408,40.6,75965.45,0.0,-0.83507,0.0001,15.37701]
[1776721395414,40.6,75972.05,0.0,-0.83442,0.0001,15.41774]
[1776721396422,40.6,75979.53,0.0,-0.83368,0.0001,15.46383]
[1776721397429,40.6,75973.28,0.0,-0.8343,0.0001,15.42532]
[1776721398436,40.6,75969.35,0.0,-0.83469,0.0001,15.40104]
[1776721400450,40.6,75963.27,0.0,-0.83529,0.0001,15.36347]
[1776721401458,40.6,75959.02,0.0,-0.83571,0.0001,15.33731]
[1776721402822,40.6,75957.11,0.0,-0.8359,0.0001,15.32558]
[1776721402831,40.6,75957.11,0.0,-0.8359,0.0001,15.32558]
[1776721402937,40.6,75957.11,0.0,-0.8359,0.0001,15.32558]
[1776721403471,40.6,75956.86,0.0,-0.83592,0.0001,15.3241]
[1776721408507,40.6,75955.01,0.0,-0.8361,0.0001,15.31301]
[1776721411993,40.6,75954.6,0.0,-0.83617,0.0001,15.30635]
[1776721412045,40.6,75954.6,0.0,-0.83617,0.0001,15.30635]
[1776721412191,40.6,75954.6,0.0,-0.83617,0.0001,15.30635]
[1776721412292,40.6,75954.6,0.0,-0.83617,0.0001,15.30643]
[1776721417569,40.61,75954.09,0.0,-0.83621,0.0001,15.3037]
[1776721421896,40.61,75953.71,0.0,-0.83624,0.0001,15.30173]
[1776721421940,40.61,75953.71,0.0,-0.83624,0.0001,15.30173]
[1776721421948,40.61,75953.71,0.0,-0.83624,0.0001,15.30173]
[1776721422605,40.61,75953.68,0.0,-0.83624,0.0001,15.30165]
[1776721427652,40.61,75952.92,0.0,-0.83631,0.0001,15.29743]
[1776721427672,40.61,75952.92,0.0,-0.83631,0.0001,15.29743]
[1776721427711,40.61,75952.92,0.0,-0.83631,0.0001,15.29743]
[1776721428653,40.61,75946.87,0.0,-0.8369,0.0001,15.26014]
[1776721430401,40.61,75943.98,0.0,-0.83719,0.0001,15.24235]
[1776721430435,40.61,75943.98,0.0,-0.83719,0.0001,15.24235]
[1776721430453,40.61,75943.98,0.0,-0.83719,0.0001,15.24235]
[1776721430502,40.61,75943.98,0.0,-0.83719,0.0001,15.24237]
[1776721430674,40.61,75939.43,0.0,-0.83763,0.0001,15.21435]
[1776721432548,40.61,75939.43,0.0,-0.83763,0.0001,15.21435]
[1776721432598,40.61,75933.0,0.0,-0.83826,0.0001,15.17487]
[1776721432704,40.61,75933.0,0.0,-0.83826,0.0001,15.17487]
[1776721434696,40.61,75926.38,0.0,-0.8389,0.0001,15.13433]
[1776721437303,40.61,75927.7,0.0,-0.83877,0.0001,15.14259]
[1776721437328,40.61,75927.7,0.0,-0.83877,0.0001,15.14259]
[1776721437437,40.61,75927.7,0.0,-0.83877,0.0001,15.14259]
[1776721437536,40.61,75932.99,0.0,-0.83825,0.0001,15.17536]
[1776721440737,40.61,75937.76,0.0,-0.83778,0.0001,15.2049]
[1776721442604,40.61,75937.76,0.0,-0.83778,0.0001,15.2049]
[1776721442644,40.61,75937.76,0.0,-0.83778,0.0001,15.2049]
[1776721442638,40.61,75938.65,0.0,-0.83769,0.0001,15.21043]
[1776721442703,40.61,75938.65,0.0,-0.83769,0.0001,15.21043]
[1776721442752,40.61,75938.69,0.0,-0.83769,0.0001,15.21068]
[1776721447786,40.61,75937.38,0.0,-0.83781,0.0001,15.20274]
[1776721449153,40.61,75937.38,0.0,-0.83781,0.0001,15.20274]
[1776721449187,40.61,75937.38,0.0,-0.83781,0.0001,15.20274]
[1776721449205,40.61,75937.38,0.0,-0.83781,0.0001,15.20274]
[1776721449254,40.61,75938.05,0.0,-0.83775,0.0001,15.20691]
[1776721451160,40.61,75937.55,0.0,-0.8378,0.0001,15.20383]
[1776721451197,40.61,75937.55,0.0,-0.8378,0.0001,15.20383]
[1776721451213,40.61,75937.48,0.0,-0.8378,0.0001,15.20343]
[1776721456859,40.61,75938.84,0.0,-0.83767,0.0001,15.21191]
[1776721462901,40.61,75938.19,0.0,-0.83773,0.0001,15.20789]
[1776721465672,40.61,75938.24,0.0,-0.83773,0.0001,15.2081]
[1776721465690,40.61,75938.24,0.0,-0.83773,0.0001,15.2081]
[1776721465724,40.61,75937.27,0.0,-0.83783,0.0001,15.20195]
[1776721465965,40.61,75937.27,0.0,-0.83783,0.0001,15.20195]
[1776721466189,40.61,75937.27,0.0,-0.83783,0.0001,15.20195]
[1776721466228,40.61,75936.53,0.0,-0.8379,0.0001,15.19739]
[1776721467936,40.61,75931.14,0.0,-0.83843,0.0001,15.16402]
[1776721468943,40.61,75926.4,0.0,-0.83889,0.0001,15.13478]
[1776721470856,40.61,75924.89,0.0,-0.83904,0.0001,15.12546]
[1776721470908,40.61,75924.89,0.0,-0.83904,0.0001,15.12546]
[1776721470943,40.61,75924.89,0.0,-0.83904,0.0001,15.12546]
[1776721470957,40.61,75923.17,0.0,-0.8392,0.0001,15.11487]
[1776721475992,40.61,75922.31,0.0,-0.83932,0.0001,15.10524]
[1776721481027,40.61,75921.07,0.0,-0.83944,0.0001,15.09762]
[1776721487545,40.61,75920.93,0.0,-0.83946,0.0001,15.09681]
[1776721487753,40.61,75920.93,0.0,-0.83945,0.0001,15.09693]
[1776721487805,40.61,75920.93,0.0,-0.83945,0.0001,15.09693]
[1776721487940,40.61,75920.93,0.0,-0.83945,0.0001,15.09693]
[1776721488076,40.61,75920.86,0.0,-0.83946,0.0001,15.0965]
[1776721493505,40.61,75920.1,0.0,-0.83953,0.0001,15.09191]
[1776721493557,40.61,75920.1,0.0,-0.83953,0.0001,15.09191]
[1776721493688,40.61,75920.1,0.0,-0.83953,0.0001,15.09191]
[1776721493696,40.61,75920.49,0.0,-0.83949,0.0001,15.09437]
[1776721500161,40.61,75919.14,0.0,-0.83962,0.0001,15.08627]
[1776721507210,40.61,75919.72,0.0,-0.83956,0.0001,15.09009]
[1776721509083,40.61,75919.2,0.0,-0.83961,0.0001,15.08692]
[1776721509248,40.61,75919.2,0.0,-0.83961,0.0001,15.08692]
[1776721510233,40.61,75928.21,0.0,-0.83873,0.0001,15.14246]
[1776721512338,40.61,75928.15,0.0,-0.83874,0.0001,15.14211]
[1776721512991,40.61,75930.51,0.0,-0.8385,0.0001,15.157]
[1776721513254,40.61,75932.88,0.0,-0.83827,0.0001,15.1716]
[1776721518290,40.62,75933.09,0.0,-0.83824,0.0001,15.1739]
[1776721523325,40.62,75939.88,0.0,-0.83757,0.0001,15.21613]
[1776721524526,40.62,75943.82,0.0,-0.83718,0.0001,15.24054]
[1776721525061,40.62,75943.82,0.0,-0.83718,0.0001,15.24054]
[1776721525113,40.62,75943.82,0.0,-0.83718,0.0001,15.24054]
[1776721525201,40.62,75943.82,0.0,-0.83718,0.0001,15.24054]
[1776721525339,40.62,75943.99,0.0,-0.83716,0.0001,15.24171]
[1776721526346,40.62,75948.28,0.0,-0.83674,0.0001,15.26825]
[1776721531381,40.62,75948.84,0.0,-0.83671,0.0001,15.2678]
[1776721534402,40.62,75955.02,0.0,-0.83611,0.0001,15.30577]
[1776721535226,40.62,75955.02,0.0,-0.83611,0.0001,15.30577]
[1776721535278,40.62,75955.02,0.0,-0.83611,0.0001,15.30577]
[1776721535438,40.62,75955.02,0.0,-0.83611,0.0001,15.30577]
[1776721535448,40.62,75955.98,0.0,-0.83601,0.0001,15.31174]
[1776721541648,40.62,75957.0,0.0,-0.83592,0.0001,15.31768]
[1776721541690,40.62,75957.0,0.0,-0.83592,0.0001,15.31768]
[1776721541750,40.62,75958.85,0.0,-0.83574,0.0001,15.32892]
[1776721544155,40.62,75959.33,0.0,-0.8357,0.0001,15.33153]
[1776721549025,40.62,75962.03,0.0,-0.83544,0.0001,15.34767]
[1776721549148,40.62,75962.03,0.0,-0.83544,0.0001,15.34767]
[1776721549189,40.62,75962.03,0.0,-0.83544,0.0001,15.34767]
[1776721549509,40.62,75963.54,0.0,-0.83529,0.0001,15.35696]
[1776721554545,40.62,75964.75,0.0,-0.83517,0.0001,15.36427]
[1776721559579,40.62,75964.8,0.0,-0.83517,0.0001,15.36441]
[1776721564614,40.61,75965.16,0.0,-0.83514,0.0001,15.36645]
[1776721567636,40.61,75961.06,0.0,-0.83554,0.0001,15.3411]
[1776721568643,40.61,75954.73,0.0,-0.83617,0.0001,15.30213]
[1776721570657,40.61,75953.05,0.0,-0.83633,0.0001,15.2919]
[1776721576698,40.62,75952.61,0.0,-0.83636,0.0001,15.28966]
[1776721581734,40.62,75950.56,0.0,-0.83656,0.0001,15.27753]
[1776721587775,40.62,75949.89,0.0,-0.83661,0.0001,15.27411]
[1776721592814,40.62,75950.57,0.0,-0.83657,0.0001,15.27453]
[1776721597849,40.62,75950.1,0.0,-0.83661,0.0001,15.27226]
[1776721602885,40.62,75948.24,0.0,-0.83678,0.0001,15.26146]
[1776721607920,40.63,75947.91,0.0,-0.8368,0.0001,15.26007]
[1776721610941,40.63,75944.46,0.0,-0.83713,0.0001,15.23924]
[1776721611948,40.63,75941.33,0.0,-0.83743,0.0001,15.22013]
[1776721613962,40.63,75937.86,0.0,-0.83777,0.0001,15.19882]
[1776721619002,40.63,75935.44,0.0,-0.83802,0.0001,15.18334]
[1776721622025,40.63,75932.37,0.0,-0.83832,0.0001,15.16452]
[1776721627059,40.63,75930.51,0.0,-0.83849,0.0001,15.15336]
[1776721632097,40.63,75927.17,0.0,-0.83882,0.0001,15.13249]
[1776721635117,40.63,75924.16,0.0,-0.83912,0.0001,15.11388]
[1776721638137,40.63,75920.87,0.0,-0.83944,0.0001,15.09359]
[1776721639145,40.63,75915.91,0.0,-0.83992,0.0001,15.06307]
[1776721644186,40.63,75914.72,0.0,-0.84003,0.0001,15.0558]
[1776721647207,40.63,75921.48,0.0,-0.83938,0.0001,15.09746]
[1776721648214,40.63,75929.18,0.0,-0.83863,0.0001,15.14485]
[1776721649221,40.63,75932.77,0.0,-0.83828,0.0001,15.16702]
[1776721651235,40.63,75935.74,0.0,-0.83802,0.0001,15.18105]
[1776721653250,40.63,75932.4,0.0,-0.83835,0.0001,15.16054]
[1776721654256,40.63,75922.09,0.0,-0.83935,0.0001,15.09713]
[1776721655264,40.63,75910.64,0.0,-0.84046,0.0001,15.02666]
[1776721656270,40.63,75906.58,0.0,-0.84085,0.0001,15.00161]
[1776721657277,40.63,75903.34,0.0,-0.84116,0.0001,14.98174]
[1776721659293,40.63,75898.89,0.0,-0.84159,0.0001,14.95454]
[1776721662825,40.63,75912.43,0.0,-0.84027,0.0001,15.03832]
[1776721663321,40.63,75918.12,0.0,-0.83972,0.0001,15.07333]
[1776721666341,40.63,75920.94,0.0,-0.83945,0.0001,15.09082]
[1776721673393,40.63,75921.96,0.0,-0.83935,0.0001,15.09702]
[1776721681450,40.63,75921.97,0.0,-0.83935,0.0001,15.09689]
[1776721688506,40.63,75926.21,0.0,-0.83894,0.0001,15.12272]
[1776721691526,40.63,75930.47,0.0,-0.83854,0.0001,15.14862]
[1776721692534,40.63,75926.71,0.0,-0.8389,0.0001,15.12536]
[1776721693541,40.63,75922.32,0.0,-0.83933,0.0001,15.09821]
[1776721695555,40.63,75915.87,0.0,-0.83996,0.0001,15.05834]
[1776721696562,40.63,75912.39,0.0,-0.8403,0.0001,15.03689]
[1776721697569,40.63,75916.31,0.0,-0.83992,0.0001,15.061]
[1776721698576,40.63,75919.92,0.0,-0.83957,0.0001,15.08317]
[1776721703611,40.62,75921.81,0.0,-0.83939,0.0001,15.09438]
[1776721709655,40.62,75923.47,0.0,-0.83924,0.0001,15.10399]
[1776721714690,40.62,75925.1,0.0,-0.83913,0.0001,15.10891]
[1776721718717,40.62,75929.16,0.0,-0.83875,0.0001,15.13331]
[1776721723752,40.62,75929.39,0.0,-0.83873,0.0001,15.13439]
[1776721728789,40.62,75930.68,0.0,-0.83861,0.0001,15.14182]
[1776721733824,40.62,75928.59,0.0,-0.83882,0.0001,15.12846]
[1776721738859,40.61,75926.47,0.0,-0.83904,0.0001,15.11493]
[1776721741880,40.61,75923.38,0.0,-0.83934,0.0001,15.09556]
[1776721746915,40.61,75923.42,0.0,-0.83934,0.0001,15.09551]
[1776721750943,40.61,75926.52,0.0,-0.83905,0.0001,15.11438]
[1776721755978,40.61,75928.51,0.0,-0.83886,0.0001,15.12625]
[1776721761013,40.61,75928.07,0.0,-0.83891,0.0001,15.12311]
[1776721766049,40.61,75926.21,0.0,-0.83909,0.0001,15.11133]
[1776721771084,40.61,75928.7,0.0,-0.83889,0.0001,15.12192]
[1776721776119,40.61,75930.55,0.0,-0.83872,0.0001,15.13287]
[1776721782161,40.61,75930.71,0.0,-0.83872,0.0001,15.1333]
[1776721788202,40.6,75933.01,0.0,-0.8385,0.0001,15.14685]
[1776721793237,40.6,75935.36,0.0,-0.83828,0.0001,15.16077]
[1776721798273,40.6,75938.74,0.0,-0.83796,0.0001,15.18092]
[1776721801295,40.6,75941.81,0.0,-0.83767,0.0001,15.19937]
[1776721805323,40.6,75937.97,0.0,-0.83805,0.0001,15.17553]
[1776721806330,40.6,75934.36,0.0,-0.8384,0.0001,15.15316]
[1776721812372,40.6,75934.85,0.0,-0.83836,0.0001,15.15561]
[1776721818415,40.59,75934.8,0.0,-0.83838,0.0001,15.15468]
[1776721822444,40.59,75931.86,0.0,-0.83867,0.0001,15.13606]
[1776721828490,40.59,75930.95,0.0,-0.83877,0.0001,15.12973]
[1776721835540,40.59,75935.75,0.0,-0.83836,0.0001,15.15411]
[1776721836547,40.59,75940.93,0.0,-0.83785,0.0001,15.18594]
[1776721838560,40.59,75943.53,0.0,-0.8376,0.0001,15.20168]
[1776721842589,40.59,75946.96,0.0,-0.83727,0.0001,15.22253]
[1776721847624,40.59,75944.79,0.0,-0.83749,0.0001,15.20858]
[1776721853666,40.58,75945.92,0.0,-0.8374,0.0001,15.21436]
[1776721858701,40.58,75946.01,0.0,-0.83741,0.0001,15.21369]
[1776721863736,40.58,75945.37,0.0,-0.83749,0.0001,15.20874]
[1776721868771,40.58,75946.89,0.0,-0.83735,0.0001,15.21756]
[1776721875819,40.57,75953.19,0.0,-0.83674,0.0001,15.25597]
[1776721880856,40.57,75952.09,0.0,-0.83686,0.0001,15.24867]
[1776721885891,40.57,75949.9,0.0,-0.83708,0.0001,15.23446]
[1776721890927,40.57,75949.44,0.0,-0.83715,0.0001,15.23051]
[1776721896971,40.56,75951.05,0.0,-0.83705,0.0001,15.23472]
[1776721902005,40.56,75949.71,0.0,-0.8372,0.0001,15.22534]
[1776721905027,40.56,75953.84,0.0,-0.8368,0.0001,15.25015]
[1776721910062,40.56,75954.96,0.0,-0.83671,0.0001,15.25579]
[1776721912076,40.56,75959.18,0.0,-0.8363,0.0001,15.28161]
[1776721917111,40.55,75961.58,0.0,-0.83608,0.0001,15.29573]
[1776721922146,40.55,75961.38,0.0,-0.83611,0.0001,15.29371]
[1776721923577,40.55,75963.96,0.0,-0.83586,0.0001,15.30946]
[1776721923750,40.55,75963.96,0.0,-0.83586,0.0001,15.30946]
[1776721924169,40.55,75964.82,0.0,-0.83578,0.0001,15.31459]
[1776721926699,40.55,75966.87,0.0,-0.83558,0.0001,15.32715]
[1776721926746,40.55,75966.87,0.0,-0.83558,0.0001,15.32715]
[1776721927145,40.55,75966.87,0.0,-0.83558,0.0001,15.32715]
[1776721932224,40.55,75969.4,0.0,-0.83533,0.0001,15.3424]
[1776721933253,40.55,75969.4,0.0,-0.83533,0.0001,15.3424]
[1776721933275,40.55,75969.4,0.0,-0.83533,0.0001,15.3424]
[1776721933451,40.55,75969.4,0.0,-0.83533,0.0001,15.3424]
[1776721939275,40.55,75966.41,0.0,-0.83564,0.0001,15.32335]
[1776721940690,40.55,75966.41,0.0,-0.83564,0.0001,15.32335]
[1776721940743,40.55,75966.41,0.0,-0.83564,0.0001,15.32335]
[1776721940941,40.55,75966.41,0.0,-0.83564,0.0001,15.32335]
[1776721941069,40.55,75966.41,0.0,-0.83564,0.0001,15.32335]
[1776721941115,40.55,75966.41,0.0,-0.83564,0.0001,15.32335]
[1776721941195,40.55,75966.41,0.0,-0.83564,0.0001,15.32335]
[1776721941170,40.55,75965.6,0.0,-0.83572,0.0001,15.31796]
[1776721946324,40.55,75962.23,0.0,-0.83606,0.0001,15.29697]
[1776721948275,40.55,75962.27,0.0,-0.83606,0.0001,15.29717]
[1776721948310,40.55,75962.27,0.0,-0.83606,0.0001,15.29717]
[1776721948437,40.55,75962.27,0.0,-0.83606,0.0001,15.29717]
[1776721954559,40.55,75964.1,0.0,-0.83591,0.0001,15.30422]
[1776721954605,40.55,75964.1,0.0,-0.83591,0.0001,15.30422]
[1776721954688,40.55,75964.1,0.0,-0.83591,0.0001,15.30422]
[1776721956394,40.55,75959.67,0.0,-0.83634,0.0001,15.27695]
[1776721957644,40.55,75959.67,0.0,-0.83634,0.0001,15.27695]
[1776721957695,40.55,75959.67,0.0,-0.83634,0.0001,15.27695]
[1776721957698,40.55,75959.67,0.0,-0.83634,0.0001,15.27695]
[1776721958364,40.55,75956.06,0.0,-0.8367,0.0001,15.25455]
[1776721958380,40.55,75956.06,0.0,-0.8367,0.0001,15.25455]
[1776721958436,40.55,75956.06,0.0,-0.8367,0.0001,15.25455]
[1776721958465,40.55,75955.97,0.0,-0.83671,0.0001,15.25409]
[1776721960731,40.55,75955.95,0.0,-0.83671,0.0001,15.25405]
[1776721960953,40.55,75955.95,0.0,-0.83671,0.0001,15.25405]
[1776721963683,40.55,75952.82,0.0,-0.83702,0.0001,15.2347]
[1776721963736,40.55,75952.82,0.0,-0.83702,0.0001,15.2347]
[1776721963938,40.55,75952.82,0.0,-0.83702,0.0001,15.2347]
[1776721963951,40.55,75952.82,0.0,-0.83702,0.0001,15.2347]
[1776721963956,40.55,75952.82,0.0,-0.83702,0.0001,15.2347]
[1776721964198,40.55,75952.82,0.0,-0.83702,0.0001,15.2347]
[1776721964202,40.55,75952.35,0.0,-0.83707,0.0001,15.2317]
[1776721971498,40.55,75953.37,0.0,-0.83697,0.0001,15.23771]
[1776721974803,40.55,75953.04,0.0,-0.837,0.0001,15.23558]
[1776721974856,40.55,75953.04,0.0,-0.837,0.0001,15.23558]
[1776721974936,40.55,75953.04,0.0,-0.837,0.0001,15.23558]
[1776721975867,40.55,75953.04,0.0,-0.83701,0.0001,15.2355]
[1776721975948,40.55,75953.04,0.0,-0.83701,0.0001,15.2355]
[1776721976259,40.55,75953.04,0.0,-0.83701,0.0001,15.2355]
[1776721976311,40.55,75954.92,0.0,-0.83682,0.0001,15.24703]
[1776721976444,40.55,75954.92,0.0,-0.83682,0.0001,15.24703]
[1776721976534,40.55,75955.65,0.0,-0.83675,0.0001,15.25153]
[1776721980562,40.54,75960.5,0.0,-0.83628,0.0001,15.28109]
[1776721985298,40.54,75960.93,0.0,-0.83624,0.0001,15.28383]
[1776721985316,40.54,75960.93,0.0,-0.83624,0.0001,15.28383]
[1776721985444,40.54,75960.93,0.0,-0.83624,0.0001,15.28383]
[1776721987616,40.55,75961.38,0.0,-0.83619,0.0001,15.28671]
[1776721987650,40.55,75961.38,0.0,-0.83619,0.0001,15.28671]
[1776721987690,40.55,75961.38,0.0,-0.83619,0.0001,15.28671]
[1776721987718,40.55,75962.09,0.0,-0.83612,0.0001,15.29114]
[1776721993580,40.55,75964.81,0.0,-0.83585,0.0001,15.30805]
[1776721993585,40.55,75964.81,0.0,-0.83585,0.0001,15.30805]
[1776721993704,40.55,75964.81,0.0,-0.83585,0.0001,15.30805]
[1776721994858,40.55,75965.09,0.0,-0.83582,0.0001,15.30981]
[1776721994902,40.55,75965.09,0.0,-0.83582,0.0001,15.30981]
[1776721994942,40.55,75965.09,0.0,-0.83582,0.0001,15.30981]
[1776721995003,40.55,75966.19,0.0,-0.83571,0.0001,15.31662]
[1776721998691,40.55,75970.17,0.0,-0.83532,0.0001,15.34112]
[1776722002528,40.55,75970.22,0.0,-0.83532,0.0001,15.34119]
[1776722002580,40.55,75970.22,0.0,-0.83532,0.0001,15.34119]
[1776722002692,40.55,75970.22,0.0,-0.83532,0.0001,15.34119]
[1776722003638,40.54,75971.13,0.0,-0.83523,0.0001,15.3466]
[1776722003686,40.54,75971.13,0.0,-0.83523,0.0001,15.3466]
[1776722003690,40.54,75971.13,0.0,-0.83523,0.0001,15.3466]
[1776722003726,40.54,75971.32,0.0,-0.83522,0.0001,15.34759]
[1776722004980,40.54,75971.32,0.0,-0.83522,0.0001,15.34759]
[1776722005201,40.54,75971.32,0.0,-0.83522,0.0001,15.34759]
[1776722005061,40.54,75971.49,0.0,-0.83521,0.0001,15.34824]
[1776722010777,40.54,75971.59,0.0,-0.83521,0.0001,15.3479]
[1776722014218,40.54,75971.79,0.0,-0.83523,0.0001,15.3444]
[1776722014272,40.54,75971.79,0.0,-0.83523,0.0001,15.3444]
[1776722014436,40.54,75971.64,0.0,-0.83525,0.0001,15.34311]
[1776722014906,40.54,75971.64,0.0,-0.83525,0.0001,15.34311]
[1776722014937,40.54,75971.64,0.0,-0.83525,0.0001,15.34311]
[1776722014958,40.54,75971.64,0.0,-0.83525,0.0001,15.34311]
[1776722015038,40.54,75971.79,0.0,-0.83524,0.0001,15.34386]
[1776722021246,40.54,75971.54,0.0,-0.83528,0.0001,15.34181]
[1776722021289,40.54,75971.59,0.0,-0.83528,0.0001,15.34162]
[1776722021439,40.54,75971.59,0.0,-0.83528,0.0001,15.34162]
[1776722023549,40.54,75971.84,0.0,-0.83525,0.0001,15.34316]
[1776722023601,40.54,75971.84,0.0,-0.83525,0.0001,15.34316]
[1776722023713,40.54,75971.84,0.0,-0.83525,0.0001,15.34316]
[1776722026302,40.53,75971.91,0.0,-0.83526,0.0001,15.34293]
[1776722026354,40.53,75971.36,0.0,-0.83531,0.0001,15.33955]
[1776722026442,40.53,75971.36,0.0,-0.83531,0.0001,15.33955]
[1776722026888,40.53,75971.87,0.0,-0.83526,0.0001,15.34271]
[1776722029071,40.53,75972.17,0.0,-0.83523,0.0001,15.34457]
[1776722030916,40.53,75982.13,0.0,-0.83424,0.0001,15.40602]
[1776722031923,40.53,75986.35,0.0,-0.83382,0.0001,15.4322]
[1776722032990,40.53,75986.35,0.0,-0.83382,0.0001,15.4322]
[1776722033030,40.53,75986.35,0.0,-0.83382,0.0001,15.4322]
[1776722033209,40.53,75986.35,0.0,-0.83382,0.0001,15.4322]
[1776722034091,40.53,75989.53,0.0,-0.83351,0.0001,15.45181]
[1776722034122,40.53,75989.53,0.0,-0.83351,0.0001,15.45181]
[1776722034192,40.53,75989.53,0.0,-0.83351,0.0001,15.45181]
[1776722034293,40.53,75989.75,0.0,-0.83349,0.0001,15.45314]
[1776722039979,40.53,75989.77,0.0,-0.83349,0.0001,15.45303]
[1776722043210,40.53,75989.96,0.0,-0.83347,0.0001,15.45412]
[1776722043215,40.53,75989.96,0.0,-0.83347,0.0001,15.45412]
[1776722043444,40.53,75990.1,0.0,-0.83346,0.0001,15.45493]
[1776722045139,40.53,75990.21,0.0,-0.83345,0.0001,15.45556]
[1776722045192,40.53,75990.21,0.0,-0.83345,0.0001,15.45556]
[1776722045240,40.53,75990.72,0.0,-0.8334,0.0001,15.45865]
[1776722045444,40.53,75990.72,0.0,-0.8334,0.0001,15.45865]
[1776722047193,40.53,75990.74,0.0,-0.8334,0.0001,15.45871]
[1776722053072,40.53,75991.6,0.0,-0.83332,0.0001,15.46353]
[1776722059114,40.53,75989.62,0.0,-0.83353,0.0001,15.45063]
[1776722060160,40.53,75989.62,0.0,-0.83353,0.0001,15.45063]
[1776722060203,40.53,75989.62,0.0,-0.83353,0.0001,15.45063]
[1776722060212,40.53,75989.62,0.0,-0.83353,0.0001,15.45063]
[1776722060274,40.53,75989.62,0.0,-0.83353,0.0001,15.45063]
[1776722060438,40.53,75989.62,0.0,-0.83353,0.0001,15.45048]
[1776722060442,40.53,75989.62,0.0,-0.83353,0.0001,15.45048]
[1776722060512,40.53,75989.62,0.0,-0.83353,0.0001,15.45048]
[1776722060689,40.53,75989.62,0.0,-0.83353,0.0001,15.45048]
[1776722062135,40.53,75987.58,0.0,-0.83374,0.0001,15.43759]
[1776722063058,40.53,75987.58,0.0,-0.83374,0.0001,15.43759]
[1776722063110,40.53,75987.58,0.0,-0.83374,0.0001,15.43759]
[1776722063195,40.53,75987.58,0.0,-0.83374,0.0001,15.43759]
[1776722063228,40.53,75983.84,0.0,-0.83411,0.0001,15.4144]
[1776722064583,40.53,75980.47,0.0,-0.83445,0.0001,15.39352]
[1776722064636,40.53,75980.47,0.0,-0.83445,0.0001,15.39352]
[1776722064691,40.53,75980.47,0.0,-0.83445,0.0001,15.39352]
[1776722065156,40.53,75978.46,0.0,-0.83465,0.0001,15.38105]
[1776722070229,40.53,75976.56,0.0,-0.83484,0.0001,15.36918]
[1776722070346,40.53,75976.56,0.0,-0.83484,0.0001,15.36918]
[1776722070436,40.53,75976.5,0.0,-0.83484,0.0001,15.36878]
[1776722073284,40.53,75975.76,0.0,-0.83495,0.0001,15.3598]
[1776722073337,40.53,75975.76,0.0,-0.83495,0.0001,15.3598]
[1776722073293,40.53,75975.7,0.0,-0.83496,0.0001,15.35941]
[1776722073442,40.53,75975.7,0.0,-0.83496,0.0001,15.35941]
[1776722075228,40.53,75975.66,0.0,-0.83497,0.0001,15.35914]
[1776722081270,40.53,75974.12,0.0,-0.83512,0.0001,15.34963]
[1776722082646,40.53,75975.04,0.0,-0.83503,0.0001,15.35531]
[1776722082692,40.53,75975.04,0.0,-0.83503,0.0001,15.35531]
[1776722082698,40.53,75975.04,0.0,-0.83503,0.0001,15.35531]
[1776722083969,40.53,75975.04,0.0,-0.83503,0.0001,15.35531]
[1776722084011,40.53,75975.04,0.0,-0.83503,0.0001,15.35531]
[1776722084187,40.53,75975.04,0.0,-0.83503,0.0001,15.35531]
[1776722084291,40.53,75975.0,0.0,-0.83503,0.0001,15.35506]
[1776722089985,40.53,75974.5,0.0,-0.83508,0.0001,15.35199]
[1776722090193,40.53,75974.5,0.0,-0.83508,0.0001,15.35199]
[1776722093398,40.53,75971.05,0.0,-0.83542,0.0001,15.33081]
[1776722093438,40.53,75971.05,0.0,-0.83542,0.0001,15.33081]
[1776722093447,40.53,75971.05,0.0,-0.83542,0.0001,15.33081]
[1776722094362,40.53,75970.99,0.0,-0.83542,0.0001,15.33048]
[1776722095149,40.53,75970.99,0.0,-0.83542,0.0001,15.33048]
[1776722095188,40.53,75970.99,0.0,-0.83542,0.0001,15.33048]
[1776722095251,40.53,75970.99,0.0,-0.83542,0.0001,15.33051]
[1776722098437,40.53,75969.94,0.0,-0.83553,0.0001,15.3241]
[1776722098478,40.53,75969.94,0.0,-0.83553,0.0001,15.3241]
[1776722098701,40.53,75969.94,0.0,-0.83553,0.0001,15.3241]
[1776722104432,40.53,75970.33,0.0,-0.83548,0.0001,15.32678]
[1776722106388,40.53,75970.33,0.0,-0.83548,0.0001,15.32678]
[1776722106435,40.53,75972.96,0.0,-0.83522,0.0001,15.34304]
[1776722106437,40.53,75972.96,0.0,-0.83522,0.0001,15.34304]
[1776722107218,40.53,75972.96,0.0,-0.83522,0.0001,15.34304]
[1776722107977,40.53,75975.59,0.0,-0.83496,0.0001,15.35927]
[1776722108029,40.53,75975.59,0.0,-0.83496,0.0001,15.35927]
[1776722108195,40.53,75975.59,0.0,-0.83496,0.0001,15.35927]
[1776722108295,40.53,75975.85,0.0,-0.83494,0.0001,15.36086]
[1776722111481,40.53,75979.57,0.0,-0.83457,0.0001,15.38376]
[1776722112865,40.53,75979.57,0.0,-0.83457,0.0001,15.38376]
[1776722112918,40.53,75979.57,0.0,-0.83457,0.0001,15.38376]
[1776722112937,40.53,75979.57,0.0,-0.83457,0.0001,15.38376]
[1776722115260,40.53,75980.13,0.0,-0.83452,0.0001,15.38713]
[1776722115272,40.53,75980.13,0.0,-0.83452,0.0001,15.38713]
[1776722115305,40.53,75980.13,0.0,-0.83452,0.0001,15.38703]
[1776722115437,40.53,75980.13,0.0,-0.83452,0.0001,15.38703]
[1776722120543,40.53,75979.87,0.0,-0.83455,0.0001,15.38509]
[1776722126585,40.53,75980.34,0.0,-0.83451,0.0001,15.3875]
[1776722130178,40.53,75980.34,0.0,-0.83451,0.0001,15.3875]
[1776722130198,40.53,75980.34,0.0,-0.83451,0.0001,15.3875]
[1776722131640,40.52,75980.4,0.0,-0.83451,0.0001,15.3875]
[1776722131689,40.52,75980.4,0.0,-0.83451,0.0001,15.3875]
[1776722131692,40.52,75980.4,0.0,-0.83451,0.0001,15.3875]
[1776722131741,40.52,75980.55,0.0,-0.83453,0.0001,15.38396]
[1776722133290,40.52,75980.55,0.0,-0.83453,0.0001,15.38396]
[1776722133391,40.52,75980.37,0.0,-0.83455,0.0001,15.38264]
[1776722133442,40.52,75980.37,0.0,-0.83455,0.0001,15.38264]
[1776722138780,40.52,75980.07,0.0,-0.83459,0.0001,15.38039]
[1776722138833,40.52,75980.07,0.0,-0.83459,0.0001,15.38039]
[1776722138940,40.52,75980.07,0.0,-0.83459,0.0001,15.38039]
[1776722140306,40.52,75979.42,0.0,-0.83466,0.0001,15.37617]
[1776722140358,40.52,75979.42,0.0,-0.83466,0.0001,15.37617]
[1776722140377,40.52,75979.42,0.0,-0.83466,0.0001,15.37617]
[1776722140365,40.52,75977.97,0.0,-0.8348,0.0001,15.36715]
[1776722144725,40.52,75976.59,0.0,-0.83494,0.0001,15.35842]
[1776722144769,40.52,75976.59,0.0,-0.83494,0.0001,15.35842]
[1776722144770,40.52,75976.59,0.0,-0.83494,0.0001,15.35842]
[1776722145086,40.52,75976.59,0.0,-0.83494,0.0001,15.35842]
[1776722145718,40.52,75963.02,0.0,-0.83629,0.0001,15.2745]
[1776722147263,40.52,75957.02,0.0,-0.83688,0.0001,15.23763]
[1776722148246,40.52,75957.02,0.0,-0.83688,0.0001,15.23763]
[1776722148298,40.52,75957.02,0.0,-0.83688,0.0001,15.23763]
[1776722148437,40.52,75957.02,0.0,-0.83688,0.0001,15.23763]
[1776722148347,40.52,75955.96,0.0,-0.83698,0.0001,15.2312]
[1776722151761,40.52,75962.13,0.0,-0.83637,0.0001,15.2694]
[1776722152519,40.52,75962.13,0.0,-0.83637,0.0001,15.2694]
[1776722152571,40.52,75962.13,0.0,-0.83637,0.0001,15.2694]
[1776722152690,40.52,75962.13,0.0,-0.83637,0.0001,15.2694]
[1776722152767,40.52,75964.71,0.0,-0.83612,0.0001,15.28519]
[1776722157802,40.52,75964.54,0.0,-0.83613,0.0001,15.28434]
[1776722162838,40.52,75967.4,0.0,-0.83584,0.0001,15.30221]
[1776722163845,40.52,75971.62,0.0,-0.83543,0.0001,15.32828]
[1776722164843,40.52,75971.62,0.0,-0.83543,0.0001,15.32828]
[1776722164863,40.52,75971.62,0.0,-0.83543,0.0001,15.32828]
[1776722164939,40.52,75971.62,0.0,-0.83543,0.0001,15.32828]
[1776722164944,40.52,75974.87,0.0,-0.83511,0.0001,15.34832]
[1776722170896,40.52,75978.33,0.0,-0.83477,0.0001,15.36941]
[1776722175930,40.52,75976.19,0.0,-0.83499,0.0001,15.35579]
[1776722177995,40.52,75976.19,0.0,-0.83499,0.0001,15.35579]
[1776722178047,40.52,75976.19,0.0,-0.83499,0.0001,15.35579]
[1776722178193,40.52,75976.19,0.0,-0.83499,0.0001,15.35579]
[1776722178271,40.52,75974.72,0.0,-0.83514,0.0001,15.34641]
[1776722184557,40.52,75973.29,0.0,-0.83528,0.0001,15.3375]
[1776722184609,40.52,75973.29,0.0,-0.83528,0.0001,15.3375]
[1776722184699,40.52,75973.29,0.0,-0.83528,0.0001,15.3375]
[1776722184995,40.52,75972.99,0.0,-0.83531,0.0001,15.33559]
[1776722190031,40.52,75973.7,0.0,-0.83524,0.0001,15.33991]
[1776722191949,40.52,75973.7,0.0,-0.83524,0.0001,15.33991]
[1776722192001,40.52,75973.7,0.0,-0.83524,0.0001,15.33991]
[1776722192195,40.52,75973.7,0.0,-0.83524,0.0001,15.33991]
[1776722192296,40.52,75974.47,0.0,-0.8352,0.0001,15.34021]
[1776722195074,40.52,75974.47,0.0,-0.8352,0.0001,15.34021]
[1776722195204,40.52,75974.47,0.0,-0.8352,0.0001,15.34021]
[1776722195222,40.52,75977.37,0.0,-0.83492,0.0001,15.3579]
[1776722202114,40.52,75978.34,0.0,-0.83483,0.0001,15.3632]
[1776722204776,40.52,75979.69,0.0,-0.8347,0.0001,15.37132]
[1776722204833,40.52,75979.69,0.0,-0.8347,0.0001,15.37132]
[1776722204941,40.52,75979.69,0.0,-0.8347,0.0001,15.37132]
[1776722208157,40.51,75978.68,0.0,-0.83481,0.0001,15.36462]
[1776722211865,40.51,75979.48,0.0,-0.83474,0.0001,15.36923]
[1776722211910,40.51,75979.48,0.0,-0.83474,0.0001,15.36923]
[1776722211941,40.51,75979.48,0.0,-0.83474,0.0001,15.36923]
[1776722212185,40.51,75980.21,0.0,-0.83467,0.0001,15.37363]
[1776722216213,40.51,75975.2,0.0,-0.83517,0.0001,15.34225]
[1776722218406,40.51,75973.64,0.0,-0.83533,0.0001,15.33254]
[1776722218437,40.51,75973.64,0.0,-0.83533,0.0001,15.33254]
[1776722218451,40.51,75971.59,0.0,-0.83553,0.0001,15.3199]
[1776722219322,40.51,75971.59,0.0,-0.83553,0.0001,15.3199]
[1776722222255,40.51,75966.25,0.0,-0.83605,0.0001,15.28707]
[1776722225009,40.51,75965.87,0.0,-0.83609,0.0001,15.28487]
[1776722225055,40.51,75965.87,0.0,-0.83609,0.0001,15.28487]
[1776722225213,40.51,75965.87,0.0,-0.83609,0.0001,15.28487]
[1776722225275,40.51,75966.03,0.0,-0.83608,0.0001,15.28573]
[1776722230311,40.51,75968.23,0.0,-0.83587,0.0001,15.29872]
[1776722231310,40.51,75968.23,0.0,-0.83587,0.0001,15.29872]
[1776722231313,40.51,75968.23,0.0,-0.83587,0.0001,15.29872]
[1776722231437,40.51,75968.23,0.0,-0.83587,0.0001,15.29872]
[1776722231500,40.51,75974.33,0.0,-0.83526,0.0001,15.33642]
[1776722234339,40.51,75977.6,0.0,-0.83494,0.0001,15.35656]
[1776722239373,40.51,75977.65,0.0,-0.83494,0.0001,15.35672]
[1776722244247,40.51,75976.21,0.0,-0.83508,0.0001,15.34772]
[1776722244299,40.51,75976.21,0.0,-0.83508,0.0001,15.34772]
[1776722244436,40.51,75976.21,0.0,-0.83508,0.0001,15.34772]
[1776722244465,40.51,75974.84,0.0,-0.83522,0.0001,15.33925]
[1776722250453,40.51,75972.61,0.0,-0.83544,0.0001,15.3255]
[1776722255487,40.51,75971.29,0.0,-0.8356,0.0001,15.31313]
[1776722260522,40.51,75971.05,0.0,-0.83562,0.0001,15.31185]
[1776722265558,40.51,75973.47,0.0,-0.83538,0.0001,15.32696]
[1776722270592,40.51,75976.56,0.0,-0.83508,0.0001,15.34609]
[1776722273815,40.51,75978.28,0.0,-0.83491,0.0001,15.35668]
[1776722273885,40.51,75978.28,0.0,-0.83491,0.0001,15.35668]
[1776722273943,40.51,75978.28,0.0,-0.83491,0.0001,15.35668]
[1776722273986,40.51,75980.73,0.0,-0.83466,0.0001,15.37177]
[1776722275627,40.51,75989.11,0.0,-0.83383,0.0001,15.42339]
[1776722276635,40.51,75992.43,0.0,-0.8335,0.0001,15.44376]
[1776722277642,40.51,75996.83,0.0,-0.83306,0.0001,15.47095]
[1776722281224,40.51,75992.71,0.0,-0.83347,0.0001,15.44561]
[1776722287713,40.51,75991.88,0.0,-0.83356,0.0001,15.44038]
[1776722290734,40.51,75996.51,0.0,-0.8331,0.0001,15.46881]
[1776722295769,40.51,75995.12,0.0,-0.83324,0.0001,15.45983]
[1776722300805,40.51,75993.42,0.0,-0.83342,0.0001,15.44904]
[1776722306847,40.51,75992.46,0.0,-0.83352,0.0001,15.44282]
[1776722312891,40.51,75992.42,0.0,-0.83356,0.0001,15.43791]
[1776722317927,40.51,75994.64,0.0,-0.83335,0.0001,15.45136]
[1776722322962,40.51,75993.94,0.0,-0.83342,0.0001,15.4467]
[1776722333033,40.51,75990.22,0.0,-0.83379,0.0001,15.42389]
[1776722334039,40.51,75981.25,0.0,-0.83468,0.0001,15.36851]
[1776722335046,40.51,75978.3,0.0,-0.83497,0.0001,15.35036]
[1776722339075,40.51,75973.94,0.0,-0.8354,0.0001,15.32359]
[1776722342095,40.51,75970.39,0.0,-0.83575,0.0001,15.30206]
[1776722343102,40.51,75966.64,0.0,-0.83612,0.0001,15.27894]
[1776722345122,40.51,75970.76,0.0,-0.83571,0.0001,15.3045]
[1776722346129,40.51,75974.09,0.0,-0.83538,0.0001,15.32514]
[1776722352170,40.51,75973.64,0.0,-0.83542,0.0001,15.32254]
[1776722360227,40.51,75973.04,0.0,-0.83547,0.0001,15.3192]
[1776722365262,40.51,75973.29,0.0,-0.83544,0.0001,15.32099]
[1776722371304,40.51,75973.81,0.0,-0.83542,0.0001,15.32025]
[1776722376339,40.51,75976.73,0.0,-0.83512,0.0001,15.33872]
[1776722378353,40.51,75980.28,0.0,-0.83477,0.0001,15.36088]
[1776722379359,40.51,75983.75,0.0,-0.83442,0.0001,15.3824]
[1776722384395,40.51,75984.26,0.0,-0.83437,0.0001,15.38558]
[1776722388423,40.51,75987.83,0.0,-0.83401,0.0001,15.40786]
[1776722392452,40.51,75984.35,0.0,-0.83436,0.0001,15.38652]
[1776722397487,40.52,75983.21,0.0,-0.83446,0.0001,15.3798]
[1776722400517,40.52,75988.66,0.0,-0.83392,0.0001,15.41365]
[1776722401342,40.52,75988.66,0.0,-0.83392,0.0001,15.41365]
[1776722401559,40.52,76024.59,0.0,-0.83032,0.0001,15.63526]
[1776722402549,40.52,76048.41,0.0,-0.8279,0.0001,15.78237]
[1776722403550,40.52,76044.2,0.0,-0.82833,0.0001,15.7564]
[1776722404645,40.52,76044.2,0.0,-0.82833,0.0001,15.7564]
[1776722404684,40.52,76029.46,0.0,-0.82982,0.0001,15.66557]
[1776722405569,40.52,76023.02,0.0,-0.83047,0.0001,15.62587]
[1776722405943,40.52,76023.02,0.0,-0.83047,0.0001,15.62587]
[1776722406576,40.52,76017.4,0.0,-0.83104,0.0001,15.59109]
[1776722406860,40.52,76017.4,0.0,-0.83104,0.0001,15.59109]
[1776722407590,40.52,76019.62,0.0,-0.83082,0.0001,15.60472]
[1776722408596,40.52,76033.82,0.0,-0.82938,0.0001,15.69233]
[1776722409600,40.52,76046.13,0.0,-0.82813,0.0001,15.76833]
[1776722410607,40.52,76051.29,0.0,-0.82761,0.0001,15.80016]
[1776722414634,40.52,76057.31,0.0,-0.82699,0.0001,15.8374]
[1776722418663,40.52,76052.57,0.0,-0.82747,0.0001,15.80876]
[1776722420677,40.52,76043.94,0.0,-0.82834,0.0001,15.75577]
[1776722424711,40.52,76045.8,0.0,-0.82815,0.0001,15.76741]
[1776722424754,40.52,76045.8,0.0,-0.82815,0.0001,15.76741]
[1776722424709,40.52,76052.36,0.0,-0.82748,0.0001,15.80804]
[1776722424902,40.52,76052.36,0.0,-0.82748,0.0001,15.80804]
[1776722425716,40.52,76053.95,0.0,-0.82731,0.0001,15.81799]
[1776722430751,40.52,76057.12,0.0,-0.82699,0.0001,15.83765]
[1776722431767,40.52,76061.52,0.0,-0.82657,0.0001,15.86032]
[1776722432766,40.52,76084.21,0.0,-0.82425,0.0001,16.0]
[1776722433772,40.52,76096.13,0.0,-0.82301,0.0001,16.07331]
[1776722434779,40.52,76096.43,0.0,-0.82298,0.0001,16.07515]
[1776722436801,40.52,76090.09,0.0,-0.82364,0.0001,16.03614]
[1776722441165,40.52,76087.67,0.0,-0.82389,0.0001,16.02138]
[1776722441209,40.52,76087.67,0.0,-0.82389,0.0001,16.02138]
[1776722441390,40.52,76087.67,0.0,-0.82389,0.0001,16.02138]
[1776722441491,40.52,76089.37,0.0,-0.8237,0.0001,16.03242]
[1776722442153,40.52,76089.37,0.0,-0.8237,0.0001,16.03242]
[1776722442195,40.52,76089.37,0.0,-0.8237,0.0001,16.03242]
[1776722442254,40.52,76088.67,0.0,-0.82377,0.0001,16.02856]
[1776722443849,40.52,76093.77,0.0,-0.82324,0.0001,16.06002]
[1776722445865,40.52,76100.17,0.0,-0.82257,0.0001,16.09939]
[1776722447883,40.52,76106.51,0.0,-0.82192,0.0001,16.13846]
[1776722448889,40.53,76110.76,0.0,-0.82147,0.0001,16.16464]
[1776722449916,40.53,76110.76,0.0,-0.82147,0.0001,16.16464]
[1776722450903,40.53,76121.11,0.0,-0.82039,0.0001,16.22825]
[1776722453441,40.53,76122.35,0.0,-0.82026,0.0001,16.2359]
[1776722453499,40.53,76122.68,0.0,-0.82023,0.0001,16.23782]
[1776722458953,40.52,76120.09,0.0,-0.82051,0.0001,16.22167]
[1776722461030,40.52,76105.05,0.0,-0.82207,0.0001,16.12933]
[1776722462037,40.52,76098.09,0.0,-0.8228,0.0001,16.08589]
[1776722463044,40.52,76093.29,0.0,-0.8233,0.0001,16.05629]
[1776722465058,40.52,76089.02,0.0,-0.82374,0.0001,16.0301]
[1776722466064,40.52,76083.33,0.0,-0.82432,0.0001,15.99573]
[1776722467072,40.52,76089.65,0.0,-0.82366,0.0001,16.03473]
[1776722469086,40.53,76096.03,0.0,-0.823,0.0001,16.07406]
[1776722474121,40.53,76103.9,0.0,-0.82219,0.0001,16.12246]
[1776722477582,40.52,76105.76,0.0,-0.82201,0.0001,16.13295]
[1776722477690,40.52,76105.76,0.0,-0.82201,0.0001,16.13295]
[1776722477745,40.52,76105.76,0.0,-0.82201,0.0001,16.13295]
[1776722477787,40.52,76106.37,0.0,-0.82195,0.0001,16.13659]
[1776722480091,40.52,76106.23,0.0,-0.82196,0.0001,16.13566]
[1776722480190,40.52,76106.23,0.0,-0.82196,0.0001,16.13566]
[1776722480291,40.52,76104.57,0.0,-0.82214,0.0001,16.1254]
[1776722483190,40.52,76098.27,0.0,-0.82279,0.0001,16.08654]
[1776722484197,40.52,76084.79,0.0,-0.82418,0.0001,16.00364]
[1776722485204,40.52,76086.24,0.0,-0.82403,0.0001,16.01267]
[1776722488423,40.52,76084.11,0.0,-0.82425,0.0001,15.99976]
[1776722488441,40.52,76084.11,0.0,-0.82425,0.0001,15.99976]
[1776722488535,40.52,76084.11,0.0,-0.82425,0.0001,15.99976]
[1776722488636,40.52,76083.21,0.0,-0.82434,0.0001,15.99444]
[1776722491170,40.52,76083.34,0.0,-0.82432,0.0001,15.99535]
[1776722491191,40.52,76083.34,0.0,-0.82432,0.0001,15.99535]
[1776722491245,40.52,76084.29,0.0,-0.82426,0.0001,15.99694]
[1776722494267,40.52,76088.58,0.0,-0.82381,0.0001,16.02361]
[1776722496280,40.52,76083.72,0.0,-0.82431,0.0001,15.99383]
[1776722499562,40.53,76083.29,0.0,-0.82435,0.0001,15.99136]
[1776722499615,40.53,76083.29,0.0,-0.82435,0.0001,15.99136]
[1776722499687,40.53,76083.29,0.0,-0.82435,0.0001,15.99136]
[1776722499788,40.53,76083.15,0.0,-0.82436,0.0001,15.99066]
[1776722503331,40.53,76087.23,0.0,-0.82394,0.0001,16.01596]
[1776722505345,40.53,76083.03,0.0,-0.82437,0.0001,15.99022]
[1776722507265,40.53,76082.61,0.0,-0.82441,0.0001,15.98771]
[1776722507316,40.53,76082.61,0.0,-0.82441,0.0001,15.98771]
[1776722507438,40.53,76082.61,0.0,-0.82441,0.0001,15.98771]
[1776722507539,40.53,76082.58,0.0,-0.82441,0.0001,15.9876]
[1776722511389,40.53,76088.41,0.0,-0.82381,0.0001,16.02376]
[1776722513404,40.53,76101.59,0.0,-0.82244,0.0001,16.10486]
[1776722514411,40.53,76109.4,0.0,-0.82163,0.0001,16.15283]
[1776722515418,40.53,76114.46,0.0,-0.82112,0.0001,16.18297]
[1776722519697,40.53,76117.39,0.0,-0.82082,0.0001,16.20103]
[1776722519749,40.53,76117.39,0.0,-0.82082,0.0001,16.20103]
[1776722519791,40.53,76117.94,0.0,-0.82076,0.0001,16.20441]
[1776722519935,40.53,76117.94,0.0,-0.82076,0.0001,16.20441]
[1776722525487,40.52,76118.47,0.0,-0.82075,0.0001,16.20488]
[1776722528510,40.51,76113.49,0.0,-0.82132,0.0001,16.17169]
[1776722532973,40.51,76111.13,0.0,-0.82157,0.0001,16.15698]
[1776722533025,40.51,76111.13,0.0,-0.82157,0.0001,16.15698]
[1776722533190,40.51,76111.13,0.0,-0.82157,0.0001,16.15698]
[1776722533549,40.51,76111.16,0.0,-0.82157,0.0001,16.1571]
[1776722535562,40.51,76120.19,0.0,-0.82063,0.0001,16.21255]
[1776722537580,40.51,76124.83,0.0,-0.82014,0.0001,16.24096]
[1776722540132,40.51,76127.28,0.0,-0.81989,0.0001,16.25593]
[1776722540184,40.51,76127.28,0.0,-0.81989,0.0001,16.25593]
[1776722540435,40.51,76127.28,0.0,-0.81989,0.0001,16.25593]
[1776722540599,40.51,76128.58,0.0,-0.81975,0.0001,16.26384]
[1776722542617,40.51,76132.51,0.0,-0.81934,0.0001,16.28781]
[1776722547651,40.51,76127.21,0.0,-0.8199,0.0001,16.25515]
[1776722548661,40.51,76123.29,0.0,-0.82031,0.0001,16.23095]
[1776722550673,40.51,76132.78,0.0,-0.81932,0.0001,16.28929]
[1776722552688,40.51,76127.39,0.0,-0.81992,0.0001,16.25185]
[1776722553695,40.51,76123.11,0.0,-0.82037,0.0001,16.22543]
[1776722554702,40.51,76124.77,0.0,-0.8202,0.0001,16.23549]
[1776722555987,40.51,76127.61,0.0,-0.8199,0.0001,16.25287]
[1776722556039,40.51,76127.61,0.0,-0.8199,0.0001,16.25287]
[1776722556191,40.51,76127.61,0.0,-0.8199,0.0001,16.25287]
[1776722556716,40.51,76129.63,0.0,-0.81969,0.0001,16.26532]
[1776722561751,40.51,76131.8,0.0,-0.81946,0.0001,16.2788]
[1776722564997,40.51,76132.12,0.0,-0.81942,0.0001,16.28086]
[1776722565049,40.51,76132.12,0.0,-0.81942,0.0001,16.28086]
[1776722565192,40.51,76132.12,0.0,-0.81942,0.0001,16.28086]
[1776722565779,40.51,76129.86,0.0,-0.81966,0.0001,16.26701]
[1776722568809,40.5,76103.42,0.0,-0.82246,0.0001,16.10184]
[1776722569823,40.5,76090.51,0.0,-0.8238,0.0001,16.0224]
[1776722570822,40.5,76085.57,0.0,-0.82431,0.0001,15.99179]
[1776722574851,40.5,76081.52,0.0,-0.82473,0.0001,15.96699]
[1776722575856,40.5,76077.32,0.0,-0.82516,0.0001,15.94111]
[1776722577871,40.5,76072.7,0.0,-0.82564,0.0001,15.9126]
[1776722579884,40.5,76067.44,0.0,-0.82617,0.0001,15.88022]
[1776722584919,40.5,76062.48,0.0,-0.82668,0.0001,15.84996]
[1776722587450,40.5,76061.88,0.0,-0.82674,0.0001,15.84645]
[1776722587502,40.5,76061.88,0.0,-0.82674,0.0001,15.84645]
[1776722587691,40.5,76061.88,0.0,-0.82674,0.0001,15.84645]
[1776722587941,40.5,76061.8,0.0,-0.82674,0.0001,15.84605]
[1776722593100,40.5,76061.9,0.0,-0.82672,0.0001,15.84706]
[1776722595997,40.5,76068.81,0.0,-0.82601,0.0001,15.89002]
[1776722597004,40.5,76079.95,0.0,-0.82487,0.0001,15.95873]
[1776722598011,40.5,76082.91,0.0,-0.82456,0.0001,15.97697]
[1776722600025,40.5,76091.33,0.0,-0.82369,0.0001,16.02898]
[1776722601031,40.5,76095.57,0.0,-0.82325,0.0001,16.0551]
[1776722602703,40.5,76095.57,0.0,-0.82325,0.0001,16.0551]
[1776722602755,40.5,76095.57,0.0,-0.82325,0.0001,16.0551]
[1776722602935,40.5,76095.57,0.0,-0.82325,0.0001,16.0551]
[1776722602942,40.5,76095.97,0.0,-0.82321,0.0001,16.05758]
[1776722607417,40.5,76094.09,0.0,-0.8234,0.0001,16.04601]
[1776722609088,40.5,76087.21,0.0,-0.82411,0.0001,16.00377]
[1776722610065,40.5,76087.21,0.0,-0.82411,0.0001,16.00377]
[1776722610075,40.5,76087.21,0.0,-0.82411,0.0001,16.00377]
[1776722610188,40.5,76087.21,0.0,-0.82411,0.0001,16.00377]
[1776722610289,40.5,76086.53,0.0,-0.82418,0.0001,15.99954]
[1776722616136,40.5,76075.42,0.0,-0.82537,0.0001,15.92654]
[1776722617144,40.5,76071.1,0.0,-0.82581,0.0001,15.89994]
[1776722618904,40.5,76071.1,0.0,-0.82581,0.0001,15.89994]
[1776722618939,40.5,76071.1,0.0,-0.82581,0.0001,15.89994]
[1776722618957,40.5,76071.1,0.0,-0.82581,0.0001,15.89994]
[1776722619157,40.5,76070.94,0.0,-0.82582,0.0001,15.89905]
[1776722622074,40.5,76069.49,0.0,-0.82597,0.0001,15.89021]
[1776722622191,40.5,76069.49,0.0,-0.82597,0.0001,15.89021]
[1776722622291,40.5,76066.89,0.0,-0.82624,0.0001,15.87426]
[1776722626208,40.51,76074.22,0.0,-0.82548,0.0001,15.91973]
[1776722628222,40.51,76078.59,0.0,-0.82503,0.0001,15.94678]
[1776722629141,40.51,76078.59,0.0,-0.82503,0.0001,15.94678]
[1776722629188,40.51,76078.59,0.0,-0.82503,0.0001,15.94678]
[1776722629196,40.51,76078.59,0.0,-0.82503,0.0001,15.94678]
[1776722629743,40.51,76078.59,0.0,-0.82503,0.0001,15.94678]
[1776722629938,40.51,76078.59,0.0,-0.82503,0.0001,15.94678]
[1776722629957,40.51,76078.14,0.0,-0.82507,0.0001,15.9441]
[1776722633266,40.51,76075.74,0.0,-0.82532,0.0001,15.92931]
[1776722633318,40.51,76075.74,0.0,-0.82532,0.0001,15.92931]
[1776722633434,40.51,76075.74,0.0,-0.82532,0.0001,15.92931]
[1776722633536,40.51,76076.95,0.0,-0.82519,0.0001,15.93677]
[1776722634128,40.51,76076.95,0.0,-0.82519,0.0001,15.93677]
[1776722634201,40.51,76076.95,0.0,-0.82519,0.0001,15.93677]
[1776722634263,40.51,76079.18,0.0,-0.82496,0.0001,15.95056]
[1776722636794,40.51,76078.57,0.0,-0.82503,0.0001,15.94683]
[1776722636847,40.51,76078.57,0.0,-0.82503,0.0001,15.94683]
[1776722636938,40.51,76078.57,0.0,-0.82503,0.0001,15.94683]
[1776722636899,40.51,76079.83,0.0,-0.8249,0.0001,15.95466]
[1776722641026,40.51,76075.32,0.0,-0.82536,0.0001,15.92694]
[1776722641032,40.51,76075.32,0.0,-0.82536,0.0001,15.92694]
[1776722641192,40.51,76075.32,0.0,-0.82536,0.0001,15.92694]
[1776722641313,40.51,76070.09,0.0,-0.8259,0.0001,15.89473]
[1776722644345,40.51,76066.12,0.0,-0.8263,0.0001,15.87045]
[1776722646652,40.51,76067.55,0.0,-0.82615,0.0001,15.87934]
[1776722646695,40.51,76067.55,0.0,-0.82615,0.0001,15.87934]
[1776722646708,40.51,76067.55,0.0,-0.82615,0.0001,15.87934]
[1776722646753,40.51,76070.05,0.0,-0.82589,0.0001,15.8948]
[1776722647647,40.51,76070.05,0.0,-0.82589,0.0001,15.8948]
[1776722647689,40.51,76070.05,0.0,-0.82589,0.0001,15.8948]
[1776722647748,40.51,76071.09,0.0,-0.82579,0.0001,15.90126]
[1776722652524,40.51,76072.04,0.0,-0.82569,0.0001,15.90724]
[1776722652576,40.51,76072.04,0.0,-0.82569,0.0001,15.90724]
[1776722652693,40.51,76072.04,0.0,-0.82569,0.0001,15.90724]
[1776722652747,40.51,76072.76,0.0,-0.82561,0.0001,15.9117]
[1776722654415,40.51,76077.24,0.0,-0.82515,0.0001,15.93941]
[1776722656429,40.51,76092.03,0.0,-0.82362,0.0001,16.03049]
[1776722657271,40.51,76092.03,0.0,-0.82362,0.0001,16.03049]
[1776722657316,40.51,76092.03,0.0,-0.82362,0.0001,16.03049]
[1776722657448,40.51,76092.03,0.0,-0.82362,0.0001,16.03049]
[1776722657999,40.51,76092.03,0.0,-0.82362,0.0001,16.03049]
[1776722657539,40.51,76090.18,0.0,-0.82382,0.0001,16.01914]
[1776722658190,40.51,76090.18,0.0,-0.82382,0.0001,16.01914]
[1776722658443,40.51,76089.15,0.0,-0.82392,0.0001,16.01284]
[1776722663478,40.51,76082.53,0.0,-0.8246,0.0001,15.97243]
[1776722665524,40.51,76082.46,0.0,-0.82461,0.0001,15.97196]
[1776722665576,40.51,76082.46,0.0,-0.82461,0.0001,15.97196]
[1776722665687,40.51,76082.46,0.0,-0.82461,0.0001,15.97196]
[1776722665727,40.51,76088.38,0.0,-0.82399,0.0001,16.0085]
[1776722670924,40.51,76088.45,0.0,-0.82398,0.0001,16.00912]
[1776722670947,40.51,76088.45,0.0,-0.82398,0.0001,16.00912]
[1776722670976,40.51,76088.45,0.0,-0.82398,0.0001,16.00912]
[1776722671025,40.51,76088.83,0.0,-0.82398,0.0001,16.00719]
[1776722674944,40.51,76087.65,0.0,-0.8241,0.0001,16.00003]
[1776722675045,40.51,76087.58,0.0,-0.8241,0.0001,15.99967]
[1776722675196,40.51,76087.58,0.0,-0.8241,0.0001,15.99967]
[1776722677576,40.51,76083.24,0.0,-0.82455,0.0001,15.97304]
[1776722679519,40.51,76081.84,0.0,-0.82469,0.0001,15.96449]
[1776722679571,40.51,76081.84,0.0,-0.82469,0.0001,15.96449]
[1776722679693,40.51,76081.84,0.0,-0.82469,0.0001,15.96449]
[1776722679709,40.51,76080.99,0.0,-0.82478,0.0001,15.95924]
[1776722685632,40.51,76081.34,0.0,-0.82475,0.0001,15.96131]
[1776722687646,40.51,76086.29,0.0,-0.82424,0.0001,15.99172]
[1776722688347,40.51,76086.29,0.0,-0.82424,0.0001,15.99172]
[1776722688450,40.51,76086.29,0.0,-0.82424,0.0001,15.99172]
[1776722688620,40.51,76086.29,0.0,-0.82424,0.0001,15.99172]
[1776722688958,40.51,76086.29,0.0,-0.82424,0.0001,15.99172]
[1776722689059,40.51,76087.13,0.0,-0.82415,0.0001,15.99675]
[1776722689204,40.51,76087.13,0.0,-0.82415,0.0001,15.99675]
[1776722689660,40.51,76090.83,0.0,-0.82377,0.0001,16.01952]
[1776722690667,40.51,76095.86,0.0,-0.82325,0.0001,16.05049]
[1776722693693,40.51,76110.29,0.0,-0.82175,0.0001,16.1392]
[1776722694699,40.51,76119.27,0.0,-0.82082,0.0001,16.19455]
[1776722695705,40.51,76117.59,0.0,-0.82099,0.0001,16.18427]
[1776722696418,40.51,76117.59,0.0,-0.82099,0.0001,16.18427]
[1776722696445,40.51,76117.59,0.0,-0.82099,0.0001,16.18427]
[1776722696469,40.51,76117.59,0.0,-0.82099,0.0001,16.18427]
[1776722696712,40.51,76117.14,0.0,-0.82104,0.0001,16.18148]
[1776722701748,40.51,76117.17,0.0,-0.82105,0.0001,16.18094]
[1776722703088,40.51,76117.17,0.0,-0.82105,0.0001,16.18094]
[1776722703140,40.51,76117.75,0.0,-0.82099,0.0001,16.18433]
[1776722703197,40.51,76117.75,0.0,-0.82099,0.0001,16.18433]
[1776722703762,40.51,76117.89,0.0,-0.82098,0.0001,16.18501]
[1776722708798,40.51,76116.76,0.0,-0.82111,0.0001,16.17716]
[1776722713833,40.5,76116.42,0.0,-0.82116,0.0001,16.17425]
[1776722717998,40.5,76116.33,0.0,-0.82118,0.0001,16.17325]
[1776722718050,40.5,76116.33,0.0,-0.82118,0.0001,16.17325]
[1776722718042,40.5,76116.21,0.0,-0.8212,0.0001,16.17222]
[1776722718201,40.5,76116.21,0.0,-0.8212,0.0001,16.17222]
[1776722718867,40.5,76116.3,0.0,-0.82119,0.0001,16.17264]
[1776722721889,40.5,76107.79,0.0,-0.82208,0.0001,16.11992]
[1776722723928,40.5,76107.27,0.0,-0.82214,0.0001,16.11666]
[1776722723945,40.5,76107.27,0.0,-0.82214,0.0001,16.11666]
[1776722723980,40.5,76102.83,0.0,-0.8226,0.0001,16.0893]
[1776722724505,40.5,76102.83,0.0,-0.8226,0.0001,16.0893]
[1776722725918,40.5,76094.55,0.0,-0.82346,0.0001,16.03834]
[1776722726925,40.5,76091.17,0.0,-0.82381,0.0001,16.01758]
[1776722730850,40.5,76090.19,0.0,-0.8239,0.0001,16.01177]
[1776722730902,40.5,76090.19,0.0,-0.8239,0.0001,16.01177]
[1776722730935,40.5,76090.19,0.0,-0.8239,0.0001,16.01177]
[1776722731036,40.5,76090.19,0.0,-0.82394,0.0001,16.00748]
[1776722736211,40.5,76087.36,0.0,-0.82422,0.0001,15.99041]
[1776722738429,40.5,76087.32,0.0,-0.82422,0.0001,15.99047]
[1776722738439,40.5,76087.32,0.0,-0.82422,0.0001,15.99047]
[1776722738815,40.5,76087.32,0.0,-0.82422,0.0001,15.99047]
[1776722739013,40.5,76087.75,0.0,-0.82418,0.0001,15.99319]
[1776722741027,40.5,76091.66,0.0,-0.82377,0.0001,16.01742]
[1776722743673,40.5,76094.2,0.0,-0.82351,0.0001,16.03316]
[1776722743689,40.5,76094.2,0.0,-0.82351,0.0001,16.03316]
[1776722744049,40.5,76095.36,0.0,-0.82338,0.0001,16.04036]
[1776722746202,40.5,76095.7,0.0,-0.82335,0.0001,16.04256]
[1776722747070,40.5,76103.03,0.0,-0.82258,0.0001,16.08786]
[1776722747455,40.5,76103.03,0.0,-0.82258,0.0001,16.08786]
[1776722747495,40.5,76103.03,0.0,-0.82258,0.0001,16.08786]
[1776722747694,40.5,76103.03,0.0,-0.82258,0.0001,16.08786]
[1776722748077,40.5,76106.83,0.0,-0.82219,0.0001,16.11122]
[1776722752105,40.5,76111.75,0.0,-0.82167,0.0001,16.14178]
[1776722752617,40.5,76111.75,0.0,-0.82167,0.0001,16.14178]
[1776722752669,40.5,76111.75,0.0,-0.82167,0.0001,16.14178]
[1776722752699,40.5,76111.75,0.0,-0.82167,0.0001,16.14178]
[1776722753112,40.51,76112.36,0.0,-0.82161,0.0001,16.14561]
[1776722755127,40.51,76117.94,0.0,-0.82102,0.0001,16.18006]
[1776722759155,40.51,76121.67,0.0,-0.82063,0.0001,16.20308]
[1776722762178,40.51,76128.57,0.0,-0.81991,0.0001,16.24554]
[1776722763193,40.51,76132.03,0.0,-0.81955,0.0001,16.26673]
[1776722765212,40.51,76140.46,0.0,-0.81866,0.00011,16.31865]
[1776722766219,40.51,76145.88,0.0,-0.81809,0.00011,16.35192]
[1776722768233,40.51,76153.11,0.0,-0.81733,0.00011,16.39625]
[1776722773268,40.51,76154.25,0.0,-0.81721,0.00011,16.40302]
[1776722778303,40.5,76155.36,0.0,-0.81711,0.00011,16.40904]
[1776722780317,40.5,76158.95,0.0,-0.81674,0.00011,16.43064]
[1776722782331,40.5,76153.59,0.0,-0.81731,0.00011,16.39766]
[1776722783338,40.5,76141.64,0.0,-0.81857,0.00011,16.32422]
[1776722784348,40.5,76134.17,0.0,-0.81935,0.0001,16.27827]
[1776722786362,40.5,76127.28,0.0,-0.82008,0.0001,16.23584]
[1776722789382,40.5,76132.48,0.0,-0.81954,0.0001,16.26761]
[1776722791397,40.5,76137.57,0.0,-0.81904,0.00011,16.29429]
[1776722795425,40.5,76133.76,0.0,-0.81944,0.0001,16.27065]
[1776722800460,40.5,76134.64,0.0,-0.81936,0.0001,16.27556]
[1776722801467,40.5,76141.11,0.0,-0.81868,0.00011,16.31518]
[1776722802474,40.5,76146.35,0.0,-0.81813,0.00011,16.34735]
[1776722803481,40.5,76151.08,0.0,-0.81763,0.00011,16.37634]
[1776722808518,40.5,76153.72,0.0,-0.81736,0.00011,16.39233]
[1776722813550,40.5,76154.6,0.0,-0.81727,0.00011,16.39742]
[1776722815575,40.5,76157.97,0.0,-0.81692,0.00011,16.41794]
[1776722819604,40.49,76154.67,0.0,-0.81727,0.00011,16.39734]
[1776722821619,40.49,76160.66,0.0,-0.81664,0.00011,16.43391]
[1776722823859,40.49,76166.48,0.0,-0.81603,0.00011,16.46934]
[1776722824643,40.49,76171.72,0.0,-0.81547,0.00011,16.50142]
[1776722829850,40.49,76173.28,0.0,-0.81531,0.00011,16.51065]
[1776722829900,40.49,76173.28,0.0,-0.81531,0.00011,16.51065]
[1776722829935,40.49,76173.28,0.0,-0.81531,0.00011,16.51065]
[1776722829949,40.49,76172.9,0.0,-0.81536,0.00011,16.50823]
[1776722834715,40.49,76169.44,0.0,-0.81573,0.00011,16.48661]
[1776722837736,40.49,76164.59,0.0,-0.81625,0.00011,16.45675]
[1776722838956,40.49,76159.28,0.0,-0.81681,0.00011,16.42416]
[1776722839750,40.49,76155.16,0.0,-0.81725,0.00011,16.39878]
[1776722842772,40.49,76148.74,0.0,-0.81793,0.00011,16.35919]
[1776722843779,40.49,76141.16,0.0,-0.81873,0.00011,16.31258]
[1776722845793,40.49,76138.25,0.0,-0.81904,0.00011,16.29455]
[1776722850828,40.49,76137.42,0.0,-0.81913,0.00011,16.28923]
[1776722855863,40.49,76137.04,0.0,-0.81921,0.00011,16.28231]
[1776722856870,40.49,76132.69,0.0,-0.81967,0.0001,16.25555]
[1776722857876,40.49,76127.79,0.0,-0.82018,0.0001,16.22534]
[1776722862911,40.49,76126.15,0.0,-0.82036,0.0001,16.21499]
[1776722866940,40.49,76122.37,0.0,-0.82076,0.0001,16.1916]
[1776722872987,40.49,76120.94,0.0,-0.82091,0.0001,16.18282]
[1776722878022,40.49,76120.08,0.0,-0.82099,0.0001,16.17765]
[1776722883058,40.49,76116.62,0.0,-0.82135,0.0001,16.15654]
[1776722884065,40.49,76113.08,0.0,-0.82172,0.0001,16.1348]
[1776722885072,40.49,76110.04,0.0,-0.82204,0.0001,16.11599]
[1776722886079,40.49,76102.94,0.0,-0.82278,0.0001,16.07223]
[1776722887087,40.49,76099.17,0.0,-0.82317,0.0001,16.04898]
[1776722888094,40.49,76095.34,0.0,-0.82356,0.0001,16.02541]
[1776722890108,40.49,76092.84,0.0,-0.82382,0.0001,16.01024]
[1776722895143,40.49,76092.1,0.0,-0.82389,0.0001,16.00613]
[1776722900890,40.49,76090.86,0.0,-0.82401,0.0001,15.99886]
[1776722906220,40.49,76086.66,0.0,-0.82443,0.0001,15.97358]
[1776722908234,40.49,76083.54,0.0,-0.82476,0.0001,15.9543]
[1776722910248,40.49,76088.51,0.0,-0.82424,0.0001,15.98496]
[1776722915283,40.49,76090.22,0.0,-0.8241,0.0001,15.99132]
[1776722920318,40.49,76084.36,0.0,-0.8247,0.0001,15.95546]
[1776722925353,40.49,76084.23,0.0,-0.8247,0.0001,15.95513]
[1776722930389,40.49,76084.88,0.0,-0.82464,0.0001,15.9591]
[1776722935730,40.49,76085.53,0.0,-0.82457,0.0001,15.96343]
[1776722935754,40.49,76085.53,0.0,-0.82457,0.0001,15.96343]
[1776722935831,40.49,76088.79,0.0,-0.82423,0.0001,15.98358]
[1776722936432,40.49,76084.79,0.0,-0.82464,0.0001,15.95901]
[1776722939524,40.49,76084.74,0.0,-0.82464,0.0001,15.95878]
[1776722939657,40.49,76084.74,0.0,-0.82464,0.0001,15.95878]
[1776722939709,40.49,76084.74,0.0,-0.82464,0.0001,15.95878]
[1776722940074,40.49,76084.74,0.0,-0.82464,0.0001,15.95878]
[1776722942229,40.49,76079.79,0.0,-0.82515,0.0001,15.92835]
[1776722942277,40.49,76079.79,0.0,-0.82515,0.0001,15.92835]
[1776722942448,40.49,76078.16,0.0,-0.82532,0.0001,15.91834]
[1776722944781,40.49,76077.03,0.0,-0.82543,0.0001,15.9114]
[1776722944845,40.49,76077.03,0.0,-0.82543,0.0001,15.9114]
[1776722944935,40.49,76077.03,0.0,-0.82543,0.0001,15.9114]
[1776722944946,40.49,76076.89,0.0,-0.82545,0.0001,15.91057]
[1776722950513,40.5,76080.29,0.0,-0.8251,0.0001,15.93159]
[1776722950552,40.5,76080.29,0.0,-0.8251,0.0001,15.93159]
[1776722950706,40.5,76080.29,0.0,-0.8251,0.0001,15.93159]
[1776722952244,40.5,76081.19,0.0,-0.82501,0.0001,15.93713]
[1776722952289,40.5,76081.19,0.0,-0.82501,0.0001,15.93713]
[1776722952302,40.5,76083.65,0.0,-0.82475,0.0001,15.95228]
[1776722952441,40.5,76083.65,0.0,-0.82475,0.0001,15.95228]
[1776722959524,40.49,76082.79,0.0,-0.82484,0.0001,15.94697]
[1776722959890,40.49,76082.79,0.0,-0.82484,0.0001,15.94697]
[1776722959942,40.49,76082.79,0.0,-0.82484,0.0001,15.94697]
[1776722960189,40.49,76082.79,0.0,-0.82484,0.0001,15.94697]
[1776722966074,40.49,76083.4,0.0,-0.82478,0.0001,15.95073]
[1776722966081,40.49,76083.4,0.0,-0.82478,0.0001,15.95073]
[1776722966194,40.49,76083.4,0.0,-0.82478,0.0001,15.95073]
[1776722967204,40.49,76083.4,0.0,-0.82478,0.0001,15.95073]
[1776722967209,40.49,76083.4,0.0,-0.82478,0.0001,15.95073]
[1776722967258,40.49,76083.46,0.0,-0.82477,0.0001,15.95109]
[1776722967435,40.49,76083.46,0.0,-0.82477,0.0001,15.95109]
[1776722972690,40.49,76083.53,0.0,-0.8248,0.0001,15.94713]
[1776722975432,40.49,76084.18,0.0,-0.82473,0.0001,15.95114]
[1776722975704,40.49,76084.18,0.0,-0.82473,0.0001,15.95114]
[1776722980572,40.49,76084.9,0.0,-0.82466,0.0001,15.95555]
[1776722980643,40.49,76084.9,0.0,-0.82466,0.0001,15.95555]
[1776722980691,40.49,76084.9,0.0,-0.82466,0.0001,15.95555]
[1776722980793,40.49,76084.9,0.0,-0.82466,0.0001,15.95555]
[1776722981523,40.49,76084.9,0.0,-0.82466,0.0001,15.95555]
[1776722981576,40.49,76084.9,0.0,-0.82466,0.0001,15.95555]
[1776722981693,40.49,76084.9,0.0,-0.82466,0.0001,15.95555]
[1776722984124,40.49,76084.73,0.0,-0.82468,0.0001,15.9545]
[1776722984176,40.49,76084.73,0.0,-0.82468,0.0001,15.9545]
[1776722984197,40.49,76084.73,0.0,-0.82468,0.0001,15.9545]
[1776722988281,40.49,76084.39,0.0,-0.82472,0.0001,15.95224]
[1776722988327,40.49,76084.39,0.0,-0.82472,0.0001,15.95224]
[1776722988427,40.49,76086.51,0.0,-0.8245,0.0001,15.96526]
[1776722988438,40.49,76086.51,0.0,-0.8245,0.0001,15.96526]
[1776722988474,40.49,76086.51,0.0,-0.8245,0.0001,15.96526]
[1776722988803,40.49,76085.97,0.0,-0.82455,0.0001,15.96193]
[1776722991083,40.49,76085.92,0.0,-0.82456,0.0001,15.9616]
[1776722991198,40.49,76085.92,0.0,-0.82456,0.0001,15.9616]
[1776722991296,40.49,76085.88,0.0,-0.82456,0.0001,15.96131]
[1776722997174,40.49,76084.17,0.0,-0.82474,0.0001,15.95073]
[1776722997203,40.49,76084.17,0.0,-0.82474,0.0001,15.95073]
[1776722997234,40.49,76084.17,0.0,-0.82474,0.0001,15.95073]
[1776722997519,40.49,76084.01,0.0,-0.82476,0.0001,15.94973]
[1776722997527,40.49,76084.01,0.0,-0.82476,0.0001,15.94973]
[1776722997694,40.49,76084.01,0.0,-0.82476,0.0001,15.94973]
[1776722997867,40.49,76084.19,0.0,-0.82474,0.0001,15.95084]
[1776723001977,40.49,76082.2,0.0,-0.82494,0.0001,15.93856]
[1776723002029,40.49,76082.2,0.0,-0.82494,0.0001,15.93856]
[1776723002192,40.49,76082.2,0.0,-0.82494,0.0001,15.93856]
[1776723002293,40.49,76082.2,0.0,-0.82494,0.0001,15.93856]
[1776723002450,40.49,76081.68,0.0,-0.825,0.0001,15.93538]
[1776723004575,40.49,76081.08,0.0,-0.82506,0.0001,15.9317]
[1776723004642,40.49,76081.08,0.0,-0.82506,0.0001,15.9317]
[1776723004690,40.49,76081.08,0.0,-0.82506,0.0001,15.9317]
[1776723004922,40.49,76080.82,0.0,-0.82509,0.0001,15.93012]
[1776723009957,40.49,76081.2,0.0,-0.82504,0.0001,15.93256]
[1776723014992,40.49,76081.31,0.0,-0.82503,0.0001,15.93317]
[1776723017897,40.49,76081.17,0.0,-0.82505,0.0001,15.93228]
[1776723017944,40.49,76081.17,0.0,-0.82505,0.0001,15.93228]
[1776723024055,40.49,76081.06,0.0,-0.82506,0.0001,15.93148]
[1776723025848,40.49,76081.03,0.0,-0.82507,0.0001,15.9313]
[1776723025900,40.49,76081.03,0.0,-0.82507,0.0001,15.9313]
[1776723025942,40.49,76081.03,0.0,-0.82507,0.0001,15.9313]
[1776723026068,40.49,76080.92,0.0,-0.82508,0.0001,15.93063]
[1776723027382,40.49,76080.92,0.0,-0.82508,0.0001,15.93063]
[1776723027435,40.49,76080.92,0.0,-0.82508,0.0001,15.93063]
[1776723027436,40.49,76080.92,0.0,-0.82508,0.0001,15.93063]
[1776723029360,40.49,76080.91,0.0,-0.82508,0.0001,15.93059]
[1776723029445,40.49,76080.91,0.0,-0.82508,0.0001,15.93059]
[1776723029458,40.49,76081.05,0.0,-0.82506,0.0001,15.93144]
[1776723032111,40.49,76084.95,0.0,-0.8247,0.0001,15.95104]
[1776723032992,40.49,76084.95,0.0,-0.8247,0.0001,15.95104]
[1776723033206,40.49,76084.95,0.0,-0.8247,0.0001,15.95104]
[1776723035071,40.49,76085.16,0.0,-0.82468,0.0001,15.95227]
[1776723035125,40.49,76085.16,0.0,-0.82468,0.0001,15.95227]
[1776723035189,40.49,76085.16,0.0,-0.82468,0.0001,15.95227]
[1776723035289,40.49,76089.54,0.0,-0.82423,0.0001,15.97919]
[1776723036139,40.49,76094.75,0.0,-0.82369,0.0001,16.01126]
[1776723037146,40.49,76107.31,0.0,-0.82239,0.0001,16.08851]
[1776723038153,40.49,76112.07,0.0,-0.82189,0.0001,16.11786]
[1776723039160,40.49,76111.86,0.0,-0.82191,0.0001,16.11652]
[1776723040309,40.49,76111.86,0.0,-0.82191,0.0001,16.11652]
[1776723040364,40.49,76111.86,0.0,-0.82191,0.0001,16.11652]
[1776723040439,40.49,76111.86,0.0,-0.82191,0.0001,16.11652]
[1776723040671,40.49,76111.86,0.0,-0.82192,0.0001,16.11635]
[1776723040695,40.49,76111.86,0.0,-0.82192,0.0001,16.11635]
[1776723040721,40.49,76111.86,0.0,-0.82192,0.0001,16.11635]
[1776723042609,40.49,76111.86,0.0,-0.82192,0.0001,16.11635]
[1776723042688,40.49,76111.86,0.0,-0.82192,0.0001,16.11635]
[1776723042710,40.49,76111.86,0.0,-0.82192,0.0001,16.11619]
[1776723050237,40.49,76111.23,0.0,-0.82199,0.0001,16.1118]
[1776723054265,40.49,76104.59,0.0,-0.82269,0.0001,16.07066]
[1776723056279,40.49,76099.71,0.0,-0.8232,0.0001,16.04051]
[1776723057100,40.49,76099.71,0.0,-0.8232,0.0001,16.04051]
[1776723057152,40.49,76099.71,0.0,-0.8232,0.0001,16.04051]
[1776723057196,40.49,76099.71,0.0,-0.8232,0.0001,16.04051]
[1776723058149,40.49,76098.92,0.0,-0.82328,0.0001,16.03556]
[1776723058191,40.49,76098.92,0.0,-0.82328,0.0001,16.03556]
[1776723058201,40.49,76098.92,0.0,-0.82328,0.0001,16.03556]
[1776723058292,40.49,76098.57,0.0,-0.82332,0.0001,16.03332]
[1776723059110,40.49,76098.57,0.0,-0.82332,0.0001,16.03332]
[1776723059192,40.49,76098.57,0.0,-0.82332,0.0001,16.03332]
[1776723059300,40.49,76097.92,0.0,-0.82339,0.0001,16.02923]
[1776723062321,40.49,76089.55,0.0,-0.82426,0.0001,15.9775]
[1776723062671,40.49,76089.55,0.0,-0.82426,0.0001,15.9775]
[1776723062679,40.49,76089.55,0.0,-0.82426,0.0001,15.9775]
[1776723062695,40.49,76089.55,0.0,-0.82426,0.0001,15.9775]
[1776723064823,40.49,76088.79,0.0,-0.82433,0.0001,15.97281]
[1776723064875,40.49,76088.79,0.0,-0.82433,0.0001,15.97281]
[1776723064935,40.49,76088.79,0.0,-0.82433,0.0001,15.97281]
[1776723065342,40.49,76088.61,0.0,-0.82435,0.0001,15.9717]
[1776723070379,40.49,76087.38,0.0,-0.82448,0.0001,15.96412]
[1776723070598,40.49,76087.38,0.0,-0.82448,0.0001,15.96412]
[1776723070611,40.49,76087.38,0.0,-0.82448,0.0001,15.96412]
[1776723070695,40.49,76087.38,0.0,-0.82448,0.0001,15.96412]
[1776723071385,40.49,76091.21,0.0,-0.82408,0.0001,15.9877]
[1776723072175,40.49,76091.21,0.0,-0.82408,0.0001,15.9877]
[1776723072195,40.49,76091.21,0.0,-0.82408,0.0001,15.9877]
[1776723072220,40.49,76091.21,0.0,-0.82408,0.0001,15.9877]
[1776723072393,40.49,76093.34,0.0,-0.82387,0.0001,16.00078]
[1776723074152,40.49,76093.01,0.0,-0.8239,0.0001,15.9987]
[1776723074189,40.49,76093.01,0.0,-0.8239,0.0001,15.9987]
[1776723074408,40.49,76093.09,0.0,-0.82389,0.0001,15.99924]
[1776723075415,40.49,76100.63,0.0,-0.82311,0.0001,16.04566]
[1776723076422,40.49,76105.87,0.0,-0.82257,0.0001,16.07784]
[1776723077465,40.49,76105.87,0.0,-0.82257,0.0001,16.07784]
[1776723077510,40.49,76105.87,0.0,-0.82257,0.0001,16.07784]
[1776723077706,40.49,76106.12,0.0,-0.82254,0.0001,16.07933]
[1776723077736,40.49,76106.12,0.0,-0.82254,0.0001,16.07933]
[1776723077873,40.49,76106.12,0.0,-0.82254,0.0001,16.07933]
[1776723077936,40.49,76106.12,0.0,-0.82254,0.0001,16.07933]
[1776723078436,40.49,76105.53,0.0,-0.8226,0.0001,16.07565]
[1776723083054,40.49,76102.1,0.0,-0.82296,0.0001,16.0543]
[1776723083112,40.49,76102.1,0.0,-0.82296,0.0001,16.0543]
[1776723083195,40.49,76102.1,0.0,-0.82296,0.0001,16.0543]
[1776723083297,40.49,76102.1,0.0,-0.82296,0.0001,16.0543]
[1776723083347,40.49,76102.1,0.0,-0.82296,0.0001,16.0543]
[1776723083437,40.49,76102.1,0.0,-0.82296,0.0001,16.0543]
[1776723083471,40.49,76099.23,0.0,-0.82326,0.0001,16.03652]
[1776723088506,40.49,76096.85,0.0,-0.82352,0.0001,16.02144]
[1776723092525,40.48,76097.7,0.0,-0.82348,0.0001,16.0218]
[1776723092577,40.48,76097.48,0.0,-0.8235,0.0001,16.02037]
[1776723092694,40.48,76097.48,0.0,-0.8235,0.0001,16.02037]
[1776723092786,40.48,76097.48,0.0,-0.8235,0.0001,16.02037]
[1776723092835,40.48,76097.48,0.0,-0.8235,0.0001,16.02037]
[1776723092944,40.48,76097.48,0.0,-0.8235,0.0001,16.02037]
[1776723095084,40.48,76097.48,0.0,-0.8235,0.0001,16.02019]
[1776723095689,40.48,76097.48,0.0,-0.8235,0.0001,16.02019]
[1776723101598,40.48,76098.29,0.0,-0.82343,0.0001,16.02453]
[1776723104726,40.48,76101.13,0.0,-0.82314,0.0001,16.04184]
[1776723104779,40.48,76101.13,0.0,-0.82314,0.0001,16.04184]
[1776723104942,40.48,76101.13,0.0,-0.82314,0.0001,16.04184]
[1776723104994,40.48,76101.13,0.0,-0.82314,0.0001,16.04184]
[1776723105187,40.48,76101.13,0.0,-0.82314,0.0001,16.04184]
[1776723105195,40.48,76101.13,0.0,-0.82314,0.0001,16.04184]
[1776723105269,40.48,76101.13,0.0,-0.82314,0.0001,16.04184]
[1776723105436,40.48,76101.13,0.0,-0.82314,0.0001,16.04184]
[1776723105537,40.48,76101.98,0.0,-0.82305,0.0001,16.04687]
[1776723106141,40.48,76101.98,0.0,-0.82305,0.0001,16.04687]
[1776723106191,40.48,76101.98,0.0,-0.82305,0.0001,16.04687]
[1776723106230,40.48,76103.91,0.0,-0.82285,0.0001,16.05875]
[1776723111668,40.48,76105.48,0.0,-0.8227,0.0001,16.06763]
[1776723116791,40.48,76105.59,0.0,-0.8227,0.0001,16.06783]
[1776723116844,40.48,76105.59,0.0,-0.8227,0.0001,16.06783]
[1776723116942,40.48,76105.59,0.0,-0.8227,0.0001,16.06783]
[1776723117008,40.48,76105.59,0.0,-0.8227,0.0001,16.06783]
[1776723117015,40.48,76105.59,0.0,-0.8227,0.0001,16.06783]
[1776723117189,40.48,76105.59,0.0,-0.8227,0.0001,16.06783]
[1776723117290,40.48,76105.21,0.0,-0.82274,0.0001,16.06537]
[1776723122745,40.47,76105.54,0.0,-0.82272,0.0001,16.0667]
[1776723129556,40.47,76105.51,0.0,-0.82273,0.0001,16.06616]
[1776723129609,40.47,76103.7,0.0,-0.82292,0.0001,16.05467]
[1776723129703,40.47,76103.7,0.0,-0.82292,0.0001,16.05467]
[1776723130229,40.47,76103.7,0.0,-0.82292,0.0001,16.05467]
[1776723130281,40.47,76103.7,0.0,-0.82292,0.0001,16.05467]
[1776723130443,40.47,76103.7,0.0,-0.82292,0.0001,16.05467]
[1776723130487,40.47,76102.11,0.0,-0.82309,0.0001,16.0447]
[1776723135404,40.47,76101.5,0.0,-0.82316,0.0001,16.0407]
[1776723135438,40.47,76101.5,0.0,-0.82316,0.0001,16.0407]
[1776723135774,40.47,76098.95,0.0,-0.82343,0.0001,16.02487]
[1776723135946,40.47,76098.95,0.0,-0.82343,0.0001,16.02487]
[1776723135955,40.47,76098.95,0.0,-0.82343,0.0001,16.02487]
[1776723135972,40.47,76098.41,0.0,-0.82348,0.0001,16.02154]
[1776723139335,40.47,76098.78,0.0,-0.82345,0.0001,16.02371]
[1776723139435,40.47,76098.78,0.0,-0.82345,0.0001,16.02371]
[1776723139537,40.47,76099.45,0.0,-0.82338,0.0001,16.02772]
[1776723139941,40.47,76099.45,0.0,-0.82338,0.0001,16.02772]
[1776723141431,40.47,76099.49,0.0,-0.82337,0.0001,16.02797]
[1776723141483,40.47,76099.49,0.0,-0.82337,0.0001,16.02797]
[1776723141697,40.47,76100.83,0.0,-0.82324,0.0001,16.03609]
[1776723142064,40.47,76100.83,0.0,-0.82324,0.0001,16.03609]
[1776723142188,40.47,76100.83,0.0,-0.82324,0.0001,16.03609]
[1776723142436,40.47,76100.83,0.0,-0.82324,0.0001,16.03609]
[1776723142537,40.47,76108.28,0.0,-0.82247,0.0001,16.08182]
[1776723142885,40.47,76113.99,0.0,-0.82187,0.0001,16.11696]
[1776723144900,40.47,76122.37,0.0,-0.821,0.0001,16.16828]
[1776723145700,40.47,76122.37,0.0,-0.821,0.0001,16.16828]
[1776723145721,40.47,76122.37,0.0,-0.821,0.0001,16.16828]
[1776723145938,40.47,76122.37,0.0,-0.821,0.0001,16.16828]
[1776723146075,40.47,76122.37,0.0,-0.821,0.0001,16.16828]
[1776723146128,40.47,76122.37,0.0,-0.821,0.0001,16.16828]
[1776723146193,40.47,76122.37,0.0,-0.821,0.0001,16.16828]
[1776723146229,40.47,76125.41,0.0,-0.82068,0.0001,16.18701]
[1776723149985,40.47,76122.24,0.0,-0.82102,0.0001,16.1675]
[1776723150037,40.47,76122.24,0.0,-0.82102,0.0001,16.1675]
[1776723150193,40.47,76122.24,0.0,-0.82102,0.0001,16.1675]
[1776723153072,40.47,76118.23,0.0,-0.82147,0.0001,16.13819]
[1776723153124,40.47,76118.23,0.0,-0.82147,0.0001,16.13819]
[1776723153193,40.47,76118.23,0.0,-0.82147,0.0001,16.13819]
[1776723153220,40.47,76117.64,0.0,-0.82154,0.0001,16.13449]
[1776723158375,40.47,76116.53,0.0,-0.82166,0.0001,16.12755]
[1776723158443,40.47,76116.53,0.0,-0.82166,0.0001,16.12755]
[1776723158893,40.47,76114.22,0.0,-0.8219,0.0001,16.1132]
[1776723158941,40.47,76114.22,0.0,-0.8219,0.0001,16.1132]
[1776723158979,40.47,76114.22,0.0,-0.8219,0.0001,16.1132]
[1776723159107,40.47,76114.22,0.0,-0.8219,0.0001,16.1132]
[1776723159197,40.47,76114.22,0.0,-0.8219,0.0001,16.1132]
[1776723159319,40.47,76114.22,0.0,-0.8219,0.0001,16.1132]
[1776723159322,40.47,76111.53,0.0,-0.82218,0.0001,16.09664]
[1776723160009,40.47,76115.19,0.0,-0.8218,0.0001,16.11918]
[1776723164400,40.47,76114.36,0.0,-0.82189,0.0001,16.11399]
[1776723164440,40.47,76114.36,0.0,-0.82189,0.0001,16.11399]
[1776723164530,40.47,76110.72,0.0,-0.82226,0.0001,16.09159]
[1776723165164,40.47,76110.72,0.0,-0.82226,0.0001,16.09159]
[1776723165194,40.47,76110.72,0.0,-0.82226,0.0001,16.09159]
[1776723165217,40.47,76110.72,0.0,-0.82226,0.0001,16.09159]
[1776723165268,40.47,76107.65,0.0,-0.82258,0.0001,16.07269]
[1776723166603,40.47,76107.65,0.0,-0.82258,0.0001,16.07269]
[1776723166690,40.47,76106.57,0.0,-0.8227,0.0001,16.06594]
[1776723166704,40.47,76106.57,0.0,-0.8227,0.0001,16.06586]
[1776723171179,40.47,76106.17,0.0,-0.82274,0.0001,16.06315]
[1776723171264,40.47,76106.17,0.0,-0.82274,0.0001,16.06315]
[1776723176214,40.47,76106.2,0.0,-0.82274,0.0001,16.06333]
[1776723176435,40.47,76106.2,0.0,-0.82274,0.0001,16.06333]
[1776723177778,40.47,76104.67,0.0,-0.8229,0.0001,16.05396]
[1776723177825,40.47,76104.67,0.0,-0.8229,0.0001,16.05396]
[1776723177939,40.47,76104.67,0.0,-0.8229,0.0001,16.05396]
[1776723178132,40.47,76104.39,0.0,-0.82293,0.0001,16.05227]
[1776723179228,40.47,76104.39,0.0,-0.82293,0.0001,16.05227]
[1776723179435,40.47,76104.39,0.0,-0.82293,0.0001,16.05227]
[1776723179536,40.47,76103.29,0.0,-0.82304,0.0001,16.04557]
[1776723180087,40.47,76103.29,0.0,-0.82304,0.0001,16.04557]
[1776723183121,40.47,76098.58,0.0,-0.82353,0.0001,16.01648]
[1776723183124,40.47,76098.58,0.0,-0.82353,0.0001,16.01648]
[1776723183193,40.47,76098.58,0.0,-0.82353,0.0001,16.01648]
[1776723183223,40.47,76093.03,0.0,-0.82411,0.0001,15.98227]
[1776723189210,40.47,76092.13,0.0,-0.8242,0.0001,15.97688]
[1776723190124,40.47,76092.13,0.0,-0.8242,0.0001,15.97688]
[1776723190176,40.47,76092.13,0.0,-0.8242,0.0001,15.97688]
[1776723190195,40.47,76092.13,0.0,-0.8242,0.0001,15.97688]
[1776723190218,40.47,76091.3,0.0,-0.82428,0.0001,15.97179]
[1776723195253,40.47,76091.12,0.0,-0.8243,0.0001,15.97082]
[1776723198733,40.47,76090.72,0.0,-0.82434,0.0001,15.9684]
[1776723198742,40.47,76090.72,0.0,-0.82434,0.0001,15.9684]
[1776723198940,40.47,76090.72,0.0,-0.82434,0.0001,15.9684]
[1776723199281,40.47,76087.65,0.0,-0.82465,0.0001,15.94954]
[1776723204318,40.47,76085.86,0.0,-0.82484,0.0001,15.93849]
[1776723206580,40.47,76084.04,0.0,-0.82503,0.0001,15.92728]
[1776723206627,40.47,76084.04,0.0,-0.82503,0.0001,15.92728]
[1776723206693,40.47,76083.92,0.0,-0.82504,0.0001,15.92654]
[1776723207339,40.47,76083.99,0.0,-0.82503,0.0001,15.92699]
[1776723212374,40.47,76085.97,0.0,-0.82486,0.0001,15.93483]
[1776723217409,40.47,76083.44,0.0,-0.82512,0.0001,15.91924]
[1776723222444,40.47,76083.57,0.0,-0.82511,0.0001,15.92008]
[1776723227480,40.47,76082.13,0.0,-0.82526,0.0001,15.91123]
[1776723232515,40.47,76083.38,0.0,-0.82513,0.0001,15.91895]
[1776723237550,40.47,76084.67,0.0,-0.825,0.0001,15.92682]
[1776723245606,40.47,76084.81,0.0,-0.82499,0.0001,15.92752]
[1776723250641,40.47,76083.32,0.0,-0.82514,0.0001,15.91822]
[1776723258699,40.47,76082.87,0.0,-0.82519,0.0001,15.91536]
[1776723263734,40.47,76082.61,0.0,-0.82522,0.0001,15.91369]
[1776723268769,40.47,76083.62,0.0,-0.82511,0.0001,15.91984]
[1776723273804,40.47,76081.96,0.0,-0.82532,0.0001,15.90509]
[1776723278839,40.47,76081.15,0.0,-0.82541,0.0001,15.90012]
[1776723283875,40.47,76081.21,0.0,-0.8254,0.0001,15.90051]
[1776723288910,40.47,76082.04,0.0,-0.82531,0.0001,15.90564]
[1776723289917,40.47,76085.91,0.0,-0.82492,0.0001,15.92949]
[1776723291408,40.47,76085.91,0.0,-0.82492,0.0001,15.92949]
[1776723291460,40.47,76085.91,0.0,-0.82492,0.0001,15.92949]
[1776723291685,40.47,76085.91,0.0,-0.82492,0.0001,15.92949]
[1776723291539,40.47,76096.45,0.0,-0.82383,0.0001,15.99437]
[1776723291930,40.47,76101.18,0.0,-0.82334,0.0001,16.0235]
[1776723296970,40.46,76103.29,0.0,-0.82313,0.0001,16.03591]
[1776723302005,40.46,76103.12,0.0,-0.82316,0.0001,16.03433]
[1776723307042,40.46,76106.74,0.0,-0.82279,0.0001,16.05617]
[1776723312078,40.46,76107.44,0.0,-0.82273,0.0001,16.0599]
[1776723314092,40.46,76112.66,0.0,-0.82219,0.0001,16.09178]
[1776723319126,40.46,76114.35,0.0,-0.82202,0.0001,16.1017]
[1776723327100,40.46,76114.61,0.0,-0.82199,0.0001,16.10322]
[1776723331682,40.45,76114.63,0.0,-0.82201,0.0001,16.10235]
[1776723331777,40.45,76117.59,0.0,-0.82174,0.0001,16.11585]
[1776723331980,40.45,76117.59,0.0,-0.82174,0.0001,16.11585]
[1776723334446,40.45,76116.26,0.0,-0.82188,0.0001,16.10762]
[1776723334498,40.45,76116.26,0.0,-0.82188,0.0001,16.10762]
[1776723336740,40.45,76116.57,0.0,-0.82185,0.0001,16.10947]
[1776723337254,40.45,76116.72,0.0,-0.82184,0.0001,16.11034]
[1776723338896,40.45,76116.55,0.0,-0.82185,0.0001,16.10927]
[1776723338902,40.45,76116.55,0.0,-0.82185,0.0001,16.10927]
[1776723338948,40.45,76116.55,0.0,-0.82185,0.0001,16.10927]
[1776723341151,40.45,76117.04,0.0,-0.8218,0.0001,16.11224]
[1776723341207,40.45,76117.04,0.0,-0.8218,0.0001,16.11224]
[1776723344040,40.45,76118.25,0.0,-0.82168,0.0001,16.1196]
[1776723344094,40.45,76118.25,0.0,-0.82168,0.0001,16.1196]
[1776723344206,40.45,76118.25,0.0,-0.82168,0.0001,16.1196]
[1776723349338,40.45,76118.59,0.0,-0.82165,0.0001,16.12151]
[1776723352758,40.45,76118.66,0.0,-0.82164,0.0001,16.12187]
[1776723352810,40.45,76118.66,0.0,-0.82164,0.0001,16.12187]
[1776723352948,40.45,76119.8,0.0,-0.82152,0.0001,16.1288]
[1776723353617,40.45,76119.8,0.0,-0.82152,0.0001,16.1288]
[1776723353698,40.45,76119.8,0.0,-0.82152,0.0001,16.1288]
[1776723361422,40.45,76122.58,0.0,-0.82124,0.0001,16.14539]
[1776723362445,40.45,76122.58,0.0,-0.82124,0.0001,16.14539]
[1776723362452,40.45,76122.58,0.0,-0.82124,0.0001,16.14539]
[1776723362692,40.45,76122.58,0.0,-0.82124,0.0001,16.14539]
[1776723366724,40.45,76122.85,0.0,-0.82122,0.0001,16.14692]
[1776723366962,40.45,76123.07,0.0,-0.8212,0.0001,16.14802]
[1776723372349,40.45,76125.88,0.0,-0.82091,0.0001,16.16506]
[1776723372395,40.45,76125.88,0.0,-0.82091,0.0001,16.16506]
[1776723372451,40.45,76125.88,0.0,-0.82091,0.0001,16.16506]
[1776723379552,40.45,76128.69,0.0,-0.82063,0.0001,16.18162]
[1776723382573,40.45,76136.17,0.0,-0.81984,0.00011,16.22755]
[1776723383785,40.45,76136.17,0.0,-0.81984,0.00011,16.22755]
[1776723383827,40.45,76136.17,0.0,-0.81984,0.00011,16.22755]
[1776723383949,40.45,76138.9,0.0,-0.81956,0.00011,16.24434]
[1776723385905,40.45,76140.09,0.0,-0.81943,0.00011,16.25161]
[1776723385954,40.45,76140.09,0.0,-0.81943,0.00011,16.25161]
[1776723385965,40.45,76140.09,0.0,-0.81943,0.00011,16.25161]
[1776723386072,40.45,76140.09,0.0,-0.81943,0.00011,16.25161]
[1776723386197,40.45,76140.09,0.0,-0.81943,0.00011,16.25161]
[1776723389631,40.44,76147.16,0.0,-0.81869,0.00011,16.29482]
[1776723392078,40.44,76147.47,0.0,-0.8187,0.00011,16.29214]
[1776723392204,40.44,76147.47,0.0,-0.8187,0.00011,16.29214]
[1776723392241,40.44,76147.47,0.0,-0.8187,0.00011,16.29214]
[1776723392756,40.44,76147.47,0.0,-0.8187,0.00011,16.29214]
[1776723392948,40.44,76146.01,0.0,-0.81886,0.00011,16.28305]
[1776723398694,40.44,76145.84,0.0,-0.81888,0.00011,16.28141]
[1776723403728,40.44,76146.57,0.0,-0.81882,0.00011,16.28534]
[1776723408764,40.44,76146.53,0.0,-0.81883,0.00011,16.28452]
[1776723409771,40.44,76142.5,0.0,-0.81926,0.00011,16.25961]
[1776723411239,40.44,76142.49,0.0,-0.81926,0.00011,16.25946]
[1776723411291,40.44,76142.49,0.0,-0.81926,0.00011,16.25946]
[1776723411434,40.44,76142.49,0.0,-0.81926,0.00011,16.25946]
[1776723415814,40.44,76134.85,0.0,-0.82007,0.0001,16.212]
[1776723416821,40.44,76128.74,0.0,-0.82071,0.0001,16.17435]
[1776723417836,40.44,76123.98,0.0,-0.82121,0.0001,16.14505]
[1776723420850,40.44,76120.14,0.0,-0.82162,0.0001,16.12118]
[1776723422868,40.44,76115.54,0.0,-0.8221,0.0001,16.09269]
[1776723423418,40.44,76115.54,0.0,-0.8221,0.0001,16.09269]
[1776723423440,40.44,76115.54,0.0,-0.8221,0.0001,16.09269]
[1776723423470,40.44,76115.54,0.0,-0.8221,0.0001,16.09269]
[1776723428910,40.43,76114.1,0.0,-0.82226,0.0001,16.08304]
[1776723432656,40.43,76114.13,0.0,-0.82226,0.0001,16.08307]
[1776723432703,40.43,76114.13,0.0,-0.82226,0.0001,16.08307]
[1776723437975,40.43,76114.34,0.0,-0.82226,0.0001,16.08316]
[1776723442790,40.43,76114.77,0.0,-0.82222,0.0001,16.08567]
[1776723442842,40.43,76114.77,0.0,-0.82222,0.0001,16.08567]
[1776723442941,40.43,76114.23,0.0,-0.82228,0.0001,16.08234]
[1776723448045,40.43,76114.6,0.0,-0.82224,0.0001,16.08464]
[1776723452829,40.43,76115.94,0.0,-0.82213,0.0001,16.08852]
[1776723452940,40.43,76118.41,0.0,-0.82188,0.0001,16.10372]
[1776723458115,40.43,76108.38,0.0,-0.82292,0.0001,16.04178]
[1776723459122,40.43,76094.62,0.0,-0.82435,0.0001,15.95687]
[1776723460129,40.43,76088.91,0.0,-0.82494,0.0001,15.92169]
[1776723463892,40.43,76087.27,0.0,-0.82511,0.0001,15.91176]
[1776723463944,40.43,76085.92,0.0,-0.82525,0.0001,15.90349]
[1776723464202,40.43,76085.92,0.0,-0.82525,0.0001,15.90349]
[1776723465164,40.43,76074.03,0.0,-0.82647,0.0001,15.83002]
[1776723466171,40.43,76064.18,0.0,-0.82748,0.0001,15.7692]
[1776723467178,40.43,76063.31,0.0,-0.82757,0.0001,15.76388]
[1776723475235,40.43,76059.87,0.0,-0.82792,0.0001,15.74302]
[1776723476242,40.43,76055.89,0.0,-0.82832,0.0001,15.71834]
[1776723479263,40.43,76052.35,0.0,-0.82869,0.0001,15.69628]
[1776723480270,40.43,76047.24,0.0,-0.82921,0.0001,15.66468]
[1776723481277,40.43,76042.2,0.0,-0.82972,0.0001,15.63354]
[1776723482284,40.43,76036.51,0.0,-0.8303,0.0001,15.59843]
[1776723483291,40.43,76033.08,0.0,-0.83065,0.0001,15.57706]
[1776723486247,40.43,76034.34,0.0,-0.83052,0.0001,15.58464]
[1776723486253,40.43,76034.34,0.0,-0.83052,0.0001,15.58464]
[1776723486439,40.43,76034.34,0.0,-0.83052,0.0001,15.58464]
[1776723489337,40.43,76020.62,0.0,-0.83191,0.0001,15.49978]
[1776723490342,40.43,76010.16,0.0,-0.83296,0.0001,15.43515]
[1776723491349,40.43,76007.81,0.0,-0.8332,0.0001,15.42073]
[1776723493363,40.43,76011.69,0.0,-0.83281,0.0001,15.44461]
[1776723498397,40.43,76009.68,0.0,-0.83301,0.0001,15.43216]
[1776723501711,40.43,76006.51,0.0,-0.83333,0.0001,15.41253]
[1776723503432,40.43,76001.56,0.0,-0.83383,0.0001,15.38185]
[1776723505447,40.43,76009.08,0.0,-0.83307,0.0001,15.42832]
[1776723507789,40.43,76011.03,0.0,-0.83288,0.0001,15.44031]
[1776723507797,40.43,76011.03,0.0,-0.83288,0.0001,15.44031]
[1776723507938,40.43,76011.03,0.0,-0.83288,0.0001,15.44031]
[1776723511489,40.43,76015.11,0.0,-0.83251,0.0001,15.46092]
[1776723512496,40.43,76021.33,0.0,-0.83188,0.0001,15.49934]
[1776723513075,40.43,76021.33,0.0,-0.83188,0.0001,15.49934]
[1776723513160,40.43,76021.33,0.0,-0.83188,0.0001,15.49934]
[1776723513188,40.43,76021.33,0.0,-0.83188,0.0001,15.49934]
[1776723514510,40.43,76026.75,0.0,-0.83134,0.0001,15.53284]
[1776723519547,40.43,76022.27,0.0,-0.83179,0.0001,15.50502]
[1776723521302,40.43,76020.66,0.0,-0.83196,0.0001,15.4949]
[1776723521317,40.43,76020.66,0.0,-0.83196,0.0001,15.4949]
[1776723521438,40.43,76020.66,0.0,-0.83196,0.0001,15.4949]
[1776723526597,40.42,76015.11,0.0,-0.83252,0.0001,15.46007]
[1776723527139,40.42,76015.11,0.0,-0.83252,0.0001,15.46007]
[1776723527191,40.42,76015.11,0.0,-0.83252,0.0001,15.46007]
[1776723527444,40.42,76015.11,0.0,-0.83252,0.0001,15.46007]
[1776723532324,40.42,76011.66,0.0,-0.83287,0.0001,15.43875]
[1776723532376,40.42,76011.66,0.0,-0.83287,0.0001,15.43875]
[1776723532437,40.42,76011.66,0.0,-0.83287,0.0001,15.43875]
[1776723534653,40.42,76006.46,0.0,-0.83339,0.0001,15.40665]
[1776723538702,40.42,76007.78,0.0,-0.83326,0.0001,15.41465]
[1776723538754,40.42,76007.78,0.0,-0.83326,0.0001,15.41465]
[1776723538939,40.42,76007.78,0.0,-0.83326,0.0001,15.41465]
[1776723541718,40.42,76012.25,0.0,-0.83282,0.0001,15.4418]
[1776723544741,40.42,76002.98,0.0,-0.83376,0.0001,15.38402]
[1776723545748,40.42,75997.9,0.0,-0.83427,0.0001,15.35229]
[1776723546170,40.42,75997.9,0.0,-0.83427,0.0001,15.35229]
[1776723546188,40.42,75997.9,0.0,-0.83427,0.0001,15.35229]
[1776723546222,40.42,75997.9,0.0,-0.83427,0.0001,15.35229]
[1776723546755,40.42,75996.73,0.0,-0.83439,0.0001,15.34482]
[1776723549945,40.42,75995.76,0.0,-0.83449,0.0001,15.33845]
[1776723550192,40.42,75995.38,0.0,-0.83454,0.0001,15.33575]
[1776723552797,40.42,75990.29,0.0,-0.83505,0.0001,15.30394]
[1776723553804,40.42,75983.79,0.0,-0.8357,0.0001,15.2636]
[1776723554811,40.42,75977.96,0.0,-0.83628,0.0001,15.22724]
[1776723555817,40.41,75977.0,0.0,-0.83639,0.0001,15.22087]
[1776723556083,40.41,75977.0,0.0,-0.83639,0.0001,15.22087]
[1776723556122,40.41,75977.0,0.0,-0.83639,0.0001,15.22087]
[1776723556195,40.41,75977.0,0.0,-0.83639,0.0001,15.22087]
[1776723561860,40.41,75979.73,0.0,-0.83613,0.0001,15.23667]
[1776723563256,40.41,75980.5,0.0,-0.83606,0.0001,15.24122]
[1776723563310,40.41,75980.5,0.0,-0.83606,0.0001,15.24122]
[1776723563438,40.41,75980.5,0.0,-0.83606,0.0001,15.24122]
[1776723569917,40.41,75978.51,0.0,-0.83628,0.0001,15.22745]
[1776723574952,40.4,75976.62,0.0,-0.83652,0.0001,15.2104]
[1776723579987,40.4,75978.28,0.0,-0.83637,0.0001,15.21982]
[1776723584016,40.4,75984.78,0.0,-0.83574,0.0001,15.25944]
[1776723585029,40.4,75987.8,0.0,-0.83544,0.0001,15.27805]
[1776723587827,40.4,75988.1,0.0,-0.83541,0.0001,15.27973]
[1776723587879,40.4,75988.1,0.0,-0.83541,0.0001,15.27973]
[1776723587939,40.4,75988.1,0.0,-0.83541,0.0001,15.27973]
[1776723592074,40.4,75985.24,0.0,-0.8357,0.0001,15.26162]
[1776723594029,40.4,75985.24,0.0,-0.8357,0.0001,15.26162]
[1776723594081,40.4,75985.24,0.0,-0.83571,0.0001,15.26134]
[1776723594196,40.4,75985.24,0.0,-0.83571,0.0001,15.26134]
[1776723594294,40.4,75981.1,0.0,-0.83612,0.0001,15.23573]
[1776723595096,40.4,75974.01,0.0,-0.83682,0.0001,15.19167]
[1776723598117,40.4,75971.87,0.0,-0.83704,0.0001,15.17808]
[1776723600130,40.4,75967.08,0.0,-0.83752,0.0001,15.14822]
[1776723601138,40.4,75958.26,0.0,-0.83839,0.0001,15.09335]
[1776723603047,40.4,75958.26,0.0,-0.83839,0.0001,15.09335]
[1776723602153,40.4,75958.15,0.0,-0.83841,0.0001,15.09244]
[1776723603099,40.4,75958.15,0.0,-0.83841,0.0001,15.09244]
[1776723603202,40.4,75958.15,0.0,-0.83841,0.0001,15.09244]
[1776723603272,40.39,75961.76,0.0,-0.83805,0.0001,15.11455]
[1776723608921,40.39,75963.33,0.0,-0.83791,0.0001,15.12368]
[1776723611434,40.39,75961.69,0.0,-0.83808,0.0001,15.11273]
[1776723611486,40.39,75961.69,0.0,-0.83808,0.0001,15.11273]
[1776723611691,40.39,75961.69,0.0,-0.83808,0.0001,15.11273]
[1776723615240,40.39,75954.84,0.0,-0.83877,0.0001,15.06942]
[1776723616247,40.39,75951.57,0.0,-0.8391,0.0001,15.04904]
[1776723617416,40.39,75951.57,0.0,-0.8391,0.0001,15.04904]
[1776723617436,40.39,75951.57,0.0,-0.8391,0.0001,15.04904]
[1776723617820,40.39,75951.57,0.0,-0.8391,0.0001,15.04904]
[1776723623296,40.39,75950.57,0.0,-0.83921,0.0001,15.04214]
[1776723625789,40.39,75948.89,0.0,-0.83937,0.0001,15.03164]
[1776723625842,40.39,75948.89,0.0,-0.83937,0.0001,15.03164]
[1776723625936,40.39,75948.89,0.0,-0.83937,0.0001,15.03164]
[1776723631351,40.38,75950.75,0.0,-0.83924,0.0001,15.03804]
[1776723633705,40.38,75950.5,0.0,-0.83926,0.0001,15.03639]
[1776723633760,40.38,75950.5,0.0,-0.83926,0.0001,15.03639]
[1776723633949,40.38,75950.5,0.0,-0.83926,0.0001,15.03639]
[1776723639408,40.38,75950.57,0.0,-0.83927,0.0001,15.03622]
[1776723644447,40.38,75948.42,0.0,-0.83948,0.0001,15.0225]
[1776723645559,40.38,75944.65,0.0,-0.83986,0.0001,14.99893]
[1776723646461,40.38,75941.73,0.0,-0.84015,0.0001,14.98067]
[1776723651495,40.38,75945.29,0.0,-0.83981,0.0001,15.00196]
[1776723653517,40.38,75952.6,0.0,-0.8391,0.0001,15.04697]
[1776723654522,40.38,75967.96,0.0,-0.83759,0.0001,15.14193]
[1776723655529,40.38,75974.77,0.0,-0.83692,0.0001,15.18394]
[1776723659557,40.37,75977.14,0.0,-0.8367,0.0001,15.19775]
[1776723664592,40.37,75978.46,0.0,-0.83658,0.0001,15.20475]
[1776723665599,40.37,75983.9,0.0,-0.83605,0.0001,15.23822]
[1776723668622,40.37,75978.31,0.0,-0.83661,0.0001,15.20293]
[1776723673657,40.37,75976.9,0.0,-0.83677,0.0001,15.19338]
[1776723676678,40.37,75979.87,0.0,-0.83648,0.0001,15.21129]
[1776723678692,40.36,75983.91,0.0,-0.83609,0.0001,15.23592]
[1776723679699,40.36,75993.9,0.0,-0.8351,0.0001,15.29755]
[1776723680706,40.36,75995.08,0.0,-0.83498,0.0001,15.30457]
[1776723682720,40.36,75990.65,0.0,-0.83543,0.0001,15.27657]
[1776723687755,40.36,75993.8,0.0,-0.83514,0.0001,15.29484]
[1776723688762,40.36,75996.75,0.0,-0.83485,0.0001,15.31282]
[1776723693797,40.35,75997.92,0.0,-0.83479,0.0001,15.31482]
[1776723698833,40.35,76000.69,0.0,-0.83452,0.0001,15.3313]
[1776723700847,40.35,76005.7,0.0,-0.83402,0.0001,15.36203]
[1776723704875,40.35,76011.19,0.0,-0.83349,0.0001,15.39505]
[1776723708903,40.34,76018.8,0.0,-0.83275,0.0001,15.44047]
[1776723709910,40.34,76022.03,0.0,-0.83243,0.0001,15.46022]
[1776723710917,40.34,76019.09,0.0,-0.83273,0.0001,15.44171]
[1776723713938,40.34,76015.64,0.0,-0.8331,0.0001,15.41943]
[1776723718976,40.34,76013.17,0.0,-0.83337,0.0001,15.4027]
[1776723724021,40.33,76013.09,0.0,-0.8334,0.0001,15.4007]
[1776723726035,40.33,76017.08,0.0,-0.83301,0.0001,15.42491]
[1776723728049,40.33,76013.37,0.0,-0.83339,0.0001,15.40137]
[1776723729057,40.33,76007.8,0.0,-0.83395,0.0001,15.3666]
[1776723730064,40.33,76004.13,0.0,-0.83433,0.0001,15.34365]
[1776723735099,40.33,76000.77,0.0,-0.83467,0.0001,15.322]
[1776723738119,40.32,75996.97,0.0,-0.83507,0.0001,15.29743]
[1776723740144,40.32,75992.93,0.0,-0.83549,0.0001,15.27176]
[1776723741146,40.32,75982.09,0.0,-0.83657,0.0001,15.2041]
[1776723742153,40.32,75973.23,0.0,-0.83746,0.0001,15.14879]
[1776723743160,40.32,75975.8,0.0,-0.83721,0.0001,15.16441]
[1776723748195,40.31,75975.02,0.0,-0.83731,0.0001,15.15797]
[1776723753231,40.31,75973.36,0.0,-0.83753,0.0001,15.14193]
[1776723756279,40.31,75965.37,0.0,-0.83833,0.0001,15.09166]
[1776723757269,40.31,75960.43,0.0,-0.83882,0.0001,15.06081]
[1776723760290,40.31,75956.36,0.0,-0.83923,0.0001,15.03503]
[1776723764317,40.31,75953.48,0.0,-0.83953,0.0001,15.01656]
[1776723770360,40.3,75953.42,0.0,-0.83955,0.0001,15.01535]
[1776723775395,40.3,75953.76,0.0,-0.83953,0.0001,15.01674]
[1776723781437,40.3,75952.45,0.0,-0.83967,0.0001,15.00777]
[1776723785474,40.3,75955.38,0.0,-0.83939,0.0001,15.02542]
[1776723786480,40.3,75960.49,0.0,-0.83889,0.0001,15.05696]
[1776723787488,40.3,75970.05,0.0,-0.83795,0.0001,15.11609]
[1776723788495,40.3,75973.79,0.0,-0.83758,0.0001,15.13904]
[1776723794537,40.29,75974.19,0.0,-0.83757,0.0001,15.13981]
[1776723801590,40.29,75973.64,0.0,-0.83765,0.0001,15.13466]
[1776723806625,40.28,75970.96,0.0,-0.83794,0.0001,15.11681]
[1776723812667,40.28,75973.31,0.0,-0.83777,0.0001,15.1256]
[1776723816695,40.28,75977.03,0.0,-0.83741,0.0001,15.14764]
[1776723821731,40.27,75976.89,0.0,-0.83745,0.0001,15.14538]
[1776723824752,40.27,75973.26,0.0,-0.83782,0.0001,15.1221]
[1776723828781,40.27,75965.46,0.0,-0.83861,0.0001,15.07265]
[1776723829788,40.27,75959.3,0.0,-0.83922,0.0001,15.03416]
[1776723833815,40.27,75963.12,0.0,-0.83886,0.0001,15.05682]
[1776723838851,40.26,75964.73,0.0,-0.83873,0.0001,15.06535]
[1776723843886,40.26,75964.52,0.0,-0.83877,0.0001,15.06257]
[1776723849928,40.25,75964.62,0.0,-0.83879,0.0001,15.06139]
[1776723854963,40.25,75964.56,0.0,-0.83882,0.0001,15.05946]
[1776723859998,40.24,75969.67,0.0,-0.83835,0.0001,15.08965]
[1776723861005,40.24,75972.47,0.0,-0.83807,0.0001,15.10676]
[1776723866040,40.24,75973.19,0.0,-0.83803,0.0001,15.10952]
[1776723872082,40.23,75974.24,0.0,-0.838,0.0001,15.10965]
[1776723873089,40.23,75979.62,0.0,-0.83747,0.0001,15.14285]
[1776723874095,40.23,75982.46,0.0,-0.83719,0.0001,15.16027]
[1776723877116,40.23,75984.33,0.0,-0.83702,0.0001,15.17101]
[1776723882151,40.23,75982.94,0.0,-0.83718,0.0001,15.16064]
[1776723888194,40.22,75985.54,0.0,-0.83695,0.0001,15.17514]
[1776723891217,40.22,75992.1,0.0,-0.83631,0.0001,15.21503]
[1776723895245,40.22,75995.22,0.0,-0.83602,0.0001,15.2331]
[1776723898266,40.21,75998.88,0.0,-0.83568,0.0001,15.25478]
[1776723901292,40.21,75995.55,0.0,-0.83603,0.0001,15.23292]
[1776723902296,40.21,75990.26,0.0,-0.83656,0.0001,15.19969]
[1776723907332,40.2,75991.21,0.0,-0.83649,0.0001,15.20404]
[1776723912371,40.2,75991.03,0.0,-0.83654,0.0001,15.20133]
[1776723917407,40.2,75990.83,0.0,-0.83658,0.0001,15.1985]
[1776723922442,40.19,75990.59,0.0,-0.83663,0.0001,15.19545]
[1776723926470,40.19,75993.47,0.0,-0.83637,0.0001,15.21211]
[1776723931505,40.18,75994.43,0.0,-0.83633,0.0001,15.21204]
[1776723936542,40.18,75993.26,0.0,-0.83648,0.0001,15.20316]
[1776723944597,40.17,75992.29,0.0,-0.83661,0.0001,15.19477]
[1776723949633,40.17,75992.54,0.0,-0.83661,0.0001,15.19491]
[1776723954668,40.17,75984.81,0.0,-0.8374,0.0001,15.14541]
[1776723958696,40.16,75988.11,0.0,-0.83709,0.0001,15.165]
[1776723960710,40.16,75994.06,0.0,-0.83651,0.0001,15.20147]
[1776723965744,40.16,75995.94,0.0,-0.83635,0.0001,15.2116]
[1776723970780,40.15,75995.94,0.0,-0.83637,0.0001,15.21007]
[1776723975815,40.15,76000.19,0.0,-0.83597,0.0001,15.23512]
[1776723979142,40.15,76004.73,0.0,-0.83553,0.0001,15.26277]
[1776723979843,40.15,76008.98,0.0,-0.8351,0.0001,15.28904]
[1776723984878,40.15,76006.38,0.0,-0.83538,0.0001,15.27174]
[1776723989913,40.14,76003.52,0.0,-0.83569,0.0001,15.25283]
[1776723994948,40.14,76003.83,0.0,-0.83571,0.0001,15.24931]
[1776723999983,40.14,76003.41,0.0,-0.83577,0.0001,15.2456]
[1776724005020,40.13,76002.97,0.0,-0.83583,0.0001,15.24173]
[1776724010055,40.13,75998.44,0.0,-0.83631,0.0001,15.21234]
[1776724013076,40.13,75989.29,0.0,-0.83723,0.0001,15.15479]
[1776724014083,40.13,75979.45,0.0,-0.83821,0.0001,15.09327]
[1776724015090,40.13,75978.21,0.0,-0.83834,0.0001,15.08539]
[1776724020127,40.13,75972.83,0.0,-0.83888,0.0001,15.05123]
[1776724021133,40.13,75968.85,0.0,-0.83928,0.0001,15.02628]
[1776724026171,40.12,75967.69,0.0,-0.8394,0.0001,15.01849]
[1776724030198,40.12,75964.03,0.0,-0.83977,0.0001,14.9953]
[1776724033219,40.12,75958.98,0.0,-0.84027,0.0001,14.96361]
[1776724039260,40.12,75958.49,0.0,-0.84032,0.0001,14.96018]
[1776724044298,40.12,75959.38,0.0,-0.84024,0.0001,14.96543]
[1776724050341,40.12,75959.09,0.0,-0.84028,0.0001,14.96318]
[1776724053361,40.12,75954.69,0.0,-0.84075,0.0001,14.9311]
[1776724058397,40.12,75952.53,0.0,-0.84097,0.0001,14.91704]
[1776724059404,40.12,75949.37,0.0,-0.84128,0.0001,14.89727]
[1776724064439,40.12,75951.91,0.0,-0.84104,0.0001,14.91285]
[1776724065446,40.12,75960.56,0.0,-0.84019,0.0001,14.96664]
[1776724066453,40.12,75964.1,0.0,-0.83984,0.0001,14.98852]
[1776724068467,40.11,75966.92,0.0,-0.83957,0.0001,15.00569]
[1776724070480,40.11,75970.06,0.0,-0.83927,0.0001,15.02482]
[1776724074510,40.11,75973.76,0.0,-0.83891,0.0001,15.04707]
[1776724079545,40.11,75975.69,0.0,-0.83874,0.0001,15.05814]
[1776724084582,40.11,75976.75,0.0,-0.83865,0.0001,15.06386]
[1776724089616,40.1,75975.24,0.0,-0.83881,0.0001,15.05361]
[1776724095658,40.1,75975.53,0.0,-0.8388,0.0001,15.05453]
[1776724100693,40.1,75976.21,0.0,-0.83874,0.0001,15.05803]
[1776724105728,40.1,75974.51,0.0,-0.83892,0.0001,15.04668]
[1776724110763,40.1,75973.03,0.0,-0.83908,0.0001,15.03684]
[1776724116805,40.09,75973.1,0.0,-0.83912,0.0001,15.03221]
[1776724121840,40.09,75971.7,0.0,-0.83927,0.0001,15.02294]
[1776724126875,40.09,75970.57,0.0,-0.83939,0.0001,15.01546]
[1776724132918,40.09,75969.97,0.0,-0.83946,0.0001,15.01118]
[1776724134932,40.09,75973.32,0.0,-0.83913,0.0001,15.03187]
[1776724139967,40.09,75970.19,0.0,-0.83945,0.0001,15.01175]
[1776724140979,40.09,75966.98,0.0,-0.83976,0.0001,14.99165]
[1776724141986,40.09,75958.02,0.0,-0.84065,0.0001,14.93563]
[1776724142992,40.09,75953.75,0.0,-0.84107,0.0001,14.90893]
[1776724148028,40.09,75954.76,0.0,-0.84098,0.0001,14.91487]
[1776724153063,40.09,75955.55,0.0,-0.84091,0.0001,14.9193]
[1776724161119,40.08,75955.63,0.0,-0.84092,0.0001,14.91889]
[1776724169175,40.08,75955.63,0.0,-0.84093,0.0001,14.91782]
[1776724175216,40.08,75954.16,0.0,-0.84113,0.0001,14.90347]
[1776724180361,40.08,75954.19,0.0,-0.84113,0.0001,14.90314]
[1776724190324,40.07,75954.09,0.0,-0.84117,0.0001,14.90103]
[1776724200394,40.07,75954.02,0.0,-0.8412,0.0001,14.89913]
[1776724205431,40.07,75954.35,0.0,-0.84118,0.0001,14.90044]
[1776724210468,40.07,75954.33,0.0,-0.84119,0.0001,14.89954]
[1776724214494,40.06,75961.61,0.0,-0.84049,0.0001,14.9443]
[1776724215504,40.06,75972.54,0.0,-0.83941,0.0001,15.01247]
[1776724217515,40.06,75972.75,0.0,-0.83939,0.0001,15.01358]
[1776724222550,40.06,75971.38,0.0,-0.83954,0.0001,15.00436]
[1776724227585,40.06,75974.71,0.0,-0.83922,0.0001,15.02457]
[1776724232621,40.06,75975.61,0.0,-0.83917,0.0001,15.02513]
[1776724236649,40.06,75964.54,0.0,-0.84028,0.0001,14.95544]
[1776724237656,40.06,75956.98,0.0,-0.84102,0.0001,14.90822]
[1776724239670,40.06,75954.21,0.0,-0.8413,0.0001,14.89089]
[1776724243699,40.06,75951.29,0.0,-0.84159,0.0001,14.87236]
[1776724244706,40.06,75947.99,0.0,-0.84191,0.0001,14.85171]
[1776724249741,40.05,75946.04,0.0,-0.84212,0.0001,14.83858]
[1776724251755,40.05,75948.96,0.0,-0.84184,0.0001,14.85666]
[1776724256790,40.05,75944.25,0.0,-0.8423,0.0001,14.82738]
[1776724257797,40.05,75937.73,0.0,-0.84293,0.0001,14.78678]
[1776724259810,40.05,75936.24,0.0,-0.84308,0.0001,14.77752]
[1776724263839,40.05,75939.73,0.0,-0.84274,0.0001,14.79892]
[1776724268874,40.05,75940.01,0.0,-0.84272,0.0001,14.80004]
[1776724270888,40.05,75946.11,0.0,-0.84213,0.0001,14.83788]
[1776724272903,40.05,75952.72,0.0,-0.84149,0.0001,14.87893]
[1776724273911,40.05,75957.33,0.0,-0.84104,0.0001,14.90711]
[1776724274918,40.05,75960.34,0.0,-0.84075,0.0001,14.92561]
[1776724279953,40.04,75958.39,0.0,-0.84096,0.0001,14.91231]
[1776724284988,40.04,75959.7,0.0,-0.84084,0.0001,14.91973]
[1776724287002,40.04,75963.39,0.0,-0.84049,0.0001,14.94242]
[1776724293047,40.04,75963.5,0.0,-0.84054,0.0001,14.9372]
[1776724298078,40.03,75963.37,0.0,-0.84057,0.0001,14.93531]
[1776724302108,40.03,75966.76,0.0,-0.84025,0.0001,14.95547]
[1776724305129,40.03,75963.39,0.0,-0.84059,0.0001,14.93364]
[1776724306136,40.03,75960.53,0.0,-0.84088,0.0001,14.91555]
[1776724307143,40.03,75957.01,0.0,-0.84123,0.0001,14.89337]
[1776724309157,40.03,75962.07,0.0,-0.84074,0.0001,14.92456]
[1776724314193,40.02,75959.95,0.0,-0.84097,0.0001,14.91019]
[1776724319230,40.02,75960.4,0.0,-0.84092,0.0001,14.91296]
[1776724325271,40.02,75960.44,0.0,-0.84092,0.0001,14.91313]
[1776724327285,40.02,75970.44,0.0,-0.83993,0.0001,14.97558]
[1776724328292,40.02,75978.48,0.0,-0.83914,0.0001,15.02571]
[1776724329299,40.02,75981.44,0.0,-0.83885,0.0001,15.04407]
[1776724331313,40.02,75984.5,0.0,-0.83855,0.0001,15.06286]
[1776724336348,40.02,75985.5,0.0,-0.83846,0.0001,15.06823]
[1776724341384,40.02,75986.16,0.0,-0.83841,0.0001,15.07151]
[1776724346420,40.02,75982.48,0.0,-0.83879,0.0001,15.04761]
[1776724347426,40.02,75979.42,0.0,-0.8391,0.0001,15.02833]
[1776724352471,40.01,75977.7,0.0,-0.83932,0.0001,15.01253]
[1776724354479,40.01,75980.49,0.0,-0.83904,0.0001,15.02967]
[1776724359514,40.01,75981.66,0.0,-0.83894,0.0001,15.03613]
[1776724364557,40.01,75982.96,0.0,-0.83883,0.0001,15.04333]
[1776724365563,40.01,75993.53,0.0,-0.83778,0.0001,15.10915]
[1776724366569,40.01,75998.52,0.0,-0.83728,0.0001,15.14022]
[1776724371606,40.01,75998.64,0.0,-0.83728,0.0001,15.14027]
[1776724376650,40.01,76004.14,0.0,-0.83673,0.0001,15.1746]
[1776724377656,40.01,76013.55,0.0,-0.83579,0.0001,15.23343]
[1776724379671,40.01,76009.6,0.0,-0.83618,0.0001,15.2092]
[1776724384706,40.01,76012.38,0.0,-0.83588,0.0001,15.22744]
[1776724389741,40.01,76013.4,0.0,-0.83577,0.0001,15.23459]
[1776724390748,40.01,76016.4,0.0,-0.83546,0.0001,15.25348]
[1776724391849,40.01,76020.09,0.0,-0.83509,0.0001,15.27689]
[1776724397797,40.01,76021.44,0.0,-0.83494,0.0001,15.28604]
[1776724402834,40.02,76019.91,0.0,-0.83508,0.0001,15.27701]
[1776724407870,40.02,76020.34,0.0,-0.83503,0.0001,15.28044]
[1776724413912,40.02,76020.95,0.0,-0.83498,0.0001,15.28091]
[1776724419954,40.02,76020.74,0.0,-0.83499,0.0001,15.28066]
[1776724424989,40.03,76020.42,0.0,-0.83501,0.0001,15.27919]
[1776724430024,40.03,76022.15,0.0,-0.83483,0.0001,15.2906]
[1776724431030,40.03,76025.4,0.0,-0.8345,0.0001,15.31104]
[1776724432039,40.03,76035.79,0.0,-0.83344,0.0001,15.37601]
[1776724433045,40.03,76040.81,0.0,-0.83293,0.0001,15.40737]
[1776724438081,40.03,76038.36,0.0,-0.83318,0.0001,15.39206]
[1776724444123,40.03,76037.23,0.0,-0.83329,0.0001,15.38565]
[1776724446137,40.03,76042.29,0.0,-0.83277,0.0001,15.41753]
[1776724447144,40.03,76047.5,0.0,-0.83224,0.0001,15.45014]
[1776724450165,40.03,76055.45,0.0,-0.83142,0.0001,15.5002]
[1776724451953,40.03,76060.02,0.0,-0.83094,0.0001,15.52914]
[1776724453185,40.03,76056.46,0.0,-0.8313,0.0001,15.50709]
[1776724460235,40.04,76055.29,0.0,-0.83139,0.0001,15.50165]
[1776724465269,40.04,76058.55,0.0,-0.83103,0.0001,15.52348]
[1776724466277,40.04,76062.46,0.0,-0.83063,0.0001,15.54815]
[1776724470305,40.05,76065.58,0.0,-0.83029,0.0001,15.56856]
[1776724473328,40.05,76058.81,0.0,-0.83101,0.0001,15.52264]
[1776724475342,40.05,76055.78,0.0,-0.83131,0.0001,15.50431]
[1776724480377,40.05,76052.98,0.0,-0.83157,0.0001,15.48841]
[1776724485411,40.06,76053.99,0.0,-0.83144,0.0001,15.49624]
[1776724487427,40.06,76058.68,0.0,-0.83095,0.0001,15.52609]
[1776724492462,40.06,76055.27,0.0,-0.83128,0.0001,15.50608]
[1776724497497,40.07,76055.81,0.0,-0.83121,0.0001,15.51048]
[1776724504551,40.07,76060.46,0.0,-0.83071,0.0001,15.54083]
[1776724505558,40.07,76073.68,0.0,-0.82935,0.0001,15.62321]
[1776724506587,40.07,76076.77,0.0,-0.82903,0.0001,15.64291]
[1776724510614,40.07,76087.77,0.0,-0.82788,0.0001,15.71217]
[1776724511622,40.07,76091.58,0.0,-0.82749,0.0001,15.73597]
[1776724515650,40.07,76098.83,0.0,-0.82673,0.0001,15.78152]
[1776724516657,40.08,76103.46,0.0,-0.82624,0.0001,15.81094]
[1776724518671,40.08,76094.47,0.0,-0.82716,0.0001,15.7552]
[1776724519678,40.08,76098.24,0.0,-0.82677,0.0001,15.77891]
[1776724523706,40.08,76091.8,0.0,-0.82742,0.0001,15.73966]
[1776724524713,40.08,76086.84,0.0,-0.82793,0.0001,15.70895]
[1776724525720,40.08,76083.51,0.0,-0.82827,0.0001,15.68843]
[1776724530755,40.08,76086.46,0.0,-0.82795,0.0001,15.70795]
[1776724535790,40.09,76086.35,0.0,-0.82798,0.0001,15.70393]
[1776724539819,40.09,76078.0,0.0,-0.82882,0.0001,15.65303]
[1776724545861,40.09,76076.04,0.0,-0.829,0.0001,15.6423]
[1776724548889,40.09,76072.7,0.0,-0.82933,0.0001,15.62202]
[1776724549896,40.1,76068.9,0.0,-0.82972,0.0001,15.59855]
[1776724550903,40.1,76060.26,0.0,-0.8306,0.0001,15.54497]
[1776724551910,40.1,76054.99,0.0,-0.83113,0.0001,15.51239]
[1776724556945,40.1,76052.92,0.0,-0.83132,0.0001,15.50101]
[1776724558959,40.1,76049.82,0.0,-0.83162,0.0001,15.48233]
[1776724563993,40.11,76048.57,0.0,-0.83172,0.0001,15.47621]
[1776724567015,40.11,76053.51,0.0,-0.8312,0.0001,15.50799]
[1776724572050,40.11,76055.5,0.0,-0.83097,0.0001,15.52194]
[1776724578092,40.12,76061.28,0.0,-0.83035,0.0001,15.55968]
[1776724579099,40.13,76067.71,0.0,-0.82965,0.0001,15.6021]
[1776724584134,40.14,76069.28,0.0,-0.82939,0.0001,15.61762]
[1776724589168,40.14,76069.16,0.0,-0.82939,0.0001,15.61796]
[1776724594204,40.15,76068.74,0.0,-0.82945,0.0001,15.61209]
[1776724599243,40.15,76069.22,0.0,-0.82938,0.0001,15.61609]
[1776724604278,40.15,76070.14,0.0,-0.82927,0.0001,15.62259]
[1776724608306,40.15,76064.74,0.0,-0.82982,0.0001,15.58964]
[1776724611327,40.16,76070.04,0.0,-0.8292,0.0001,15.62664]
[1776724612333,40.17,76072.98,0.0,-0.8289,0.0001,15.64508]
[1776724619383,40.17,76072.28,0.0,-0.82895,0.0001,15.6417]
[1776724624419,40.17,76071.95,0.0,-0.82898,0.0001,15.64041]
[1776724626433,40.17,76068.63,0.0,-0.82931,0.0001,15.61996]
[1776724631468,40.17,76066.04,0.0,-0.82956,0.0001,15.60513]
[1776724639524,40.18,76068.02,0.0,-0.82932,0.0001,15.6196]
[1776724642545,40.18,76071.19,0.0,-0.82898,0.0001,15.63974]
[1776724645084,40.18,76071.7,0.0,-0.82893,0.0001,15.64314]
[1776724645167,40.18,76071.3,0.0,-0.82897,0.0001,15.64089]
[1776724645239,40.18,76071.3,0.0,-0.82897,0.0001,15.64089]
[1776724645568,40.18,76068.87,0.0,-0.82921,0.0001,15.62579]
[1776724646575,40.18,76073.86,0.0,-0.8287,0.0001,15.65719]
[1776724647819,40.18,76073.86,0.0,-0.8287,0.0001,15.65719]
[1776724647871,40.18,76073.86,0.0,-0.8287,0.0001,15.65719]
[1776724648378,40.18,76074.78,0.0,-0.8286,0.0001,15.66313]
[1776724648399,40.18,76074.78,0.0,-0.8286,0.0001,15.66313]
[1776724648495,40.18,76074.78,0.0,-0.8286,0.0001,15.66313]
[1776724648599,40.18,76074.78,0.0,-0.8286,0.0001,15.66313]
[1776724648800,40.18,76074.78,0.0,-0.8286,0.0001,15.66313]
[1776724648870,40.18,76074.18,0.0,-0.82865,0.0001,15.65963]
[1776724650354,40.19,76073.67,0.0,-0.8287,0.0001,15.6567]
[1776724650448,40.19,76073.67,0.0,-0.8287,0.0001,15.6567]
[1776724655637,40.19,76072.16,0.0,-0.82888,0.0001,15.64358]
[1776724660097,40.19,76074.13,0.0,-0.82868,0.0001,15.65615]
[1776724660126,40.19,76074.13,0.0,-0.82868,0.0001,15.65615]
[1776724660192,40.19,76074.13,0.0,-0.82868,0.0001,15.65615]
[1776724661694,40.19,76066.85,0.0,-0.82942,0.0001,15.6113]
[1776724662751,40.19,76066.85,0.0,-0.82942,0.0001,15.6113]
[1776724662800,40.19,76066.85,0.0,-0.82942,0.0001,15.6113]
[1776724662947,40.19,76066.85,0.0,-0.82942,0.0001,15.6113]
[1776724664700,40.19,76065.04,0.0,-0.82959,0.0001,15.60051]
[1776724664823,40.19,76065.04,0.0,-0.82959,0.0001,15.60051]
[1776724664938,40.19,76065.04,0.0,-0.82959,0.0001,15.60051]
[1776724665040,40.19,76064.88,0.0,-0.82961,0.0001,15.59969]
[1776724670757,40.19,76063.27,0.0,-0.82976,0.0001,15.59071]
[1776724671406,40.19,76063.27,0.0,-0.82976,0.0001,15.59071]
[1776724671443,40.19,76063.27,0.0,-0.82976,0.0001,15.59071]
[1776724671459,40.19,76063.27,0.0,-0.82976,0.0001,15.59071]
[1776724672533,40.19,76063.31,0.0,-0.82975,0.0001,15.59113]
[1776724672585,40.19,76063.31,0.0,-0.82975,0.0001,15.59113]
[1776724672691,40.19,76063.31,0.0,-0.82975,0.0001,15.59113]
[1776724672773,40.19,76063.31,0.0,-0.82975,0.0001,15.5913]
[1776724673693,40.19,76063.31,0.0,-0.82975,0.0001,15.5913]
[1776724673953,40.19,76063.31,0.0,-0.82975,0.0001,15.5913]
[1776724673994,40.2,76068.84,0.0,-0.82918,0.0001,15.62582]
[1776724674786,40.2,76074.39,0.0,-0.8286,0.0001,15.66041]
[1776724676493,40.2,76074.41,0.0,-0.8286,0.0001,15.66061]
[1776724676512,40.2,76074.41,0.0,-0.8286,0.0001,15.66061]
[1776724676702,40.2,76074.41,0.0,-0.8286,0.0001,15.66061]
[1776724678895,40.2,76073.64,0.0,-0.82868,0.0001,15.65604]
[1776724678947,40.2,76073.64,0.0,-0.82868,0.0001,15.65604]
[1776724679043,40.2,76073.68,0.0,-0.82866,0.0001,15.65673]
[1776724684856,40.2,76071.96,0.0,-0.82882,0.0001,15.64742]
[1776724685523,40.2,76071.96,0.0,-0.82882,0.0001,15.64742]
[1776724685863,40.2,76060.86,0.0,-0.82995,0.0001,15.5786]
[1776724687210,40.2,76060.86,0.0,-0.82995,0.0001,15.5786]
[1776724686871,40.2,76043.55,0.0,-0.83171,0.0001,15.47126]
[1776724687877,40.2,76032.95,0.0,-0.83278,0.0001,15.40574]
[1776724688884,40.2,76032.25,0.0,-0.83285,0.0001,15.40163]
[1776724691268,40.2,76030.31,0.0,-0.83304,0.0001,15.38994]
[1776724691905,40.21,76034.27,0.0,-0.83264,0.0001,15.41482]
[1776724693175,40.21,76034.27,0.0,-0.83264,0.0001,15.41482]
[1776724693212,40.21,76034.27,0.0,-0.83264,0.0001,15.41482]
[1776724693244,40.21,76036.72,0.0,-0.83238,0.0001,15.43029]
[1776724693429,40.21,76036.72,0.0,-0.83238,0.0001,15.43029]
[1776724693461,40.21,76036.72,0.0,-0.83238,0.0001,15.43029]
[1776724693997,40.21,76036.72,0.0,-0.83238,0.0001,15.43029]
[1776724694049,40.21,76036.72,0.0,-0.83238,0.0001,15.43029]
[1776724694202,40.21,76036.72,0.0,-0.83238,0.0001,15.43029]
[1776724694228,40.21,76037.24,0.0,-0.83233,0.0001,15.43375]
[1776724699830,40.21,76036.63,0.0,-0.83237,0.0001,15.4311]
[1776724699882,40.21,76036.63,0.0,-0.83237,0.0001,15.4311]
[1776724699936,40.21,76036.63,0.0,-0.83237,0.0001,15.4311]
[1776724704996,40.21,76039.08,0.0,-0.83212,0.0001,15.4466]
[1776724705568,40.21,76039.08,0.0,-0.83212,0.0001,15.4466]
[1776724705620,40.21,76039.08,0.0,-0.83212,0.0001,15.4466]
[1776724705694,40.21,76039.08,0.0,-0.83212,0.0001,15.4466]
[1776724706003,40.21,76044.37,0.0,-0.83158,0.0001,15.4795]
[1776724707009,40.21,76049.17,0.0,-0.83109,0.0001,15.50948]
[1776724710660,40.21,76051.81,0.0,-0.83081,0.0001,15.52621]
[1776724710711,40.21,76051.81,0.0,-0.83081,0.0001,15.52621]
[1776724710810,40.21,76051.81,0.0,-0.83081,0.0001,15.52621]
[1776724711219,40.21,76051.81,0.0,-0.83081,0.0001,15.52621]
[1776724711340,40.21,76054.24,0.0,-0.8306,0.0001,15.537]
[1776724711359,40.21,76054.24,0.0,-0.8306,0.0001,15.537]
[1776724711464,40.21,76054.24,0.0,-0.8306,0.0001,15.537]
[1776724712046,40.21,76052.59,0.0,-0.83076,0.0001,15.52697]
[1776724717082,40.22,76051.55,0.0,-0.83085,0.0001,15.52165]
[1776724722138,40.22,76051.88,0.0,-0.8308,0.0001,15.52485]
[1776724725159,40.22,76046.07,0.0,-0.83138,0.0001,15.48945]
[1776724726166,40.22,76042.18,0.0,-0.83177,0.0001,15.46557]
[1776724730058,40.22,76040.28,0.0,-0.83195,0.0001,15.45438]
[1776724730110,40.22,76040.28,0.0,-0.83195,0.0001,15.45438]
[1776724730201,40.22,76040.28,0.0,-0.83195,0.0001,15.45438]
[1776724731023,40.22,76042.8,0.0,-0.83169,0.0001,15.47023]
[1776724731190,40.22,76042.8,0.0,-0.83169,0.0001,15.47023]
[1776724731199,40.22,76042.8,0.0,-0.83169,0.0001,15.47023]
[1776724731201,40.22,76042.51,0.0,-0.83172,0.0001,15.46861]
[1776724731638,40.22,76042.51,0.0,-0.83172,0.0001,15.46861]
[1776724731690,40.22,76042.51,0.0,-0.83172,0.0001,15.46861]
[1776724732208,40.22,76042.53,0.0,-0.83171,0.0001,15.46892]
[1776724737243,40.23,76039.1,0.0,-0.83205,0.0001,15.44853]
[1776724741272,40.23,76032.62,0.0,-0.83268,0.0001,15.40937]
[1776724742255,40.23,76032.62,0.0,-0.83268,0.0001,15.40937]
[1776724742337,40.23,76032.34,0.0,-0.83271,0.0001,15.40788]
[1776724742442,40.23,76032.34,0.0,-0.83271,0.0001,15.40788]
[1776724742907,40.23,76032.34,0.0,-0.83271,0.0001,15.40788]
[1776724742946,40.23,76032.34,0.0,-0.83271,0.0001,15.40788]
[1776724743041,40.23,76032.34,0.0,-0.83271,0.0001,15.40788]
[1776724743142,40.23,76032.34,0.0,-0.8327,0.0001,15.40813]
[1776724745542,40.23,76032.0,0.0,-0.83273,0.0001,15.40627]
[1776724745702,40.23,76032.0,0.0,-0.83273,0.0001,15.40627]
[1776724745775,40.23,76032.0,0.0,-0.83273,0.0001,15.40678]
[1776724749707,40.23,76033.25,0.0,-0.83259,0.0001,15.4148]
[1776724749759,40.23,76033.25,0.0,-0.83259,0.0001,15.4148]
[1776724749941,40.23,76033.25,0.0,-0.83259,0.0001,15.4148]
[1776724751342,40.24,76037.89,0.0,-0.83211,0.0001,15.44457]
[1776724755243,40.24,76036.35,0.0,-0.83226,0.0001,15.43541]
[1776724755289,40.24,76036.35,0.0,-0.83226,0.0001,15.43541]
[1776724755440,40.24,76034.58,0.0,-0.83243,0.0001,15.42463]
[1776724756251,40.24,76034.58,0.0,-0.83243,0.0001,15.42463]
[1776724756302,40.24,76032.06,0.0,-0.83268,0.0001,15.40921]
[1776724756438,40.24,76032.06,0.0,-0.83268,0.0001,15.40921]
[1776724756460,40.24,76031.62,0.0,-0.83272,0.0001,15.40673]
[1776724757384,40.24,76038.33,0.0,-0.83204,0.0001,15.44865]
[1776724759399,40.24,76041.21,0.0,-0.83174,0.0001,15.46691]
[1776724763426,40.24,76046.32,0.0,-0.83121,0.0001,15.49946]
[1776724765440,40.25,76041.69,0.0,-0.83167,0.0001,15.47133]
[1776724766372,40.25,76041.69,0.0,-0.83167,0.0001,15.47133]
[1776724766413,40.25,76041.69,0.0,-0.83167,0.0001,15.47133]
[1776724766441,40.25,76041.69,0.0,-0.83167,0.0001,15.47133]
[1776724768484,40.25,76040.69,0.0,-0.83176,0.0001,15.46577]
[1776724768691,40.25,76040.69,0.0,-0.83176,0.0001,15.46577]
[1776724768747,40.25,76040.69,0.0,-0.83176,0.0001,15.46577]
[1776724768792,40.25,76040.76,0.0,-0.83174,0.0001,15.46688]
[1776724770494,40.25,76039.43,0.0,-0.83188,0.0001,15.45862]
[1776724770697,40.25,76039.43,0.0,-0.83188,0.0001,15.45862]
[1776724770795,40.25,76038.08,0.0,-0.832,0.0001,15.45078]
[1776724776516,40.25,76037.0,0.0,-0.83213,0.0001,15.4407]
[1776724781310,40.26,76037.95,0.0,-0.83203,0.0001,15.44721]
[1776724781362,40.26,76037.84,0.0,-0.83203,0.0001,15.44672]
[1776724781437,40.26,76037.84,0.0,-0.83203,0.0001,15.44672]
[1776724782144,40.26,76037.84,0.0,-0.83203,0.0001,15.44672]
[1776724782196,40.26,76037.84,0.0,-0.83203,0.0001,15.44672]
[1776724782297,40.26,76037.98,0.0,-0.83201,0.0001,15.44797]
[1776724782436,40.26,76037.98,0.0,-0.83201,0.0001,15.44797]
[1776724784574,40.26,76030.45,0.0,-0.83277,0.0001,15.40163]
[1776724788736,40.26,76030.57,0.0,-0.83275,0.0001,15.40308]
[1776724788743,40.26,76030.57,0.0,-0.83275,0.0001,15.40308]
[1776724788938,40.26,76030.57,0.0,-0.83275,0.0001,15.40308]
[1776724789139,40.26,76030.57,0.0,-0.83275,0.0001,15.40308]
[1776724789205,40.26,76030.57,0.0,-0.83275,0.0001,15.40308]
[1776724789289,40.26,76030.57,0.0,-0.83275,0.0001,15.40308]
[1776724789230,40.26,76029.84,0.0,-0.83281,0.0001,15.39905]
[1776724789439,40.26,76029.84,0.0,-0.83281,0.0001,15.39905]
[1776724789609,40.26,76029.55,0.0,-0.83284,0.0001,15.39748]
[1776724791622,40.26,76025.61,0.0,-0.83323,0.0001,15.37355]
[1776724795651,40.26,76035.15,0.0,-0.83225,0.0001,15.43334]
[1776724797201,40.26,76035.15,0.0,-0.83225,0.0001,15.43334]
[1776724797220,40.26,76035.15,0.0,-0.83225,0.0001,15.43334]
[1776724797451,40.27,76036.22,0.0,-0.83214,0.0001,15.44021]
[1776724798050,40.27,76036.22,0.0,-0.83214,0.0001,15.44021]
[1776724798203,40.27,76036.22,0.0,-0.83214,0.0001,15.44021]
[1776724798218,40.27,76036.22,0.0,-0.83214,0.0001,15.44021]
[1776724798267,40.27,76036.96,0.0,-0.83206,0.0001,15.44502]
[1776724801942,40.27,76036.45,0.0,-0.8321,0.0001,15.44252]
[1776724802197,40.27,76036.45,0.0,-0.8321,0.0001,15.44252]
[1776724802298,40.27,76035.5,0.0,-0.83219,0.0001,15.43685]
[1776724803786,40.27,76036.37,0.0,-0.8321,0.0001,15.44249]
[1776724803797,40.27,76036.37,0.0,-0.8321,0.0001,15.44249]
[1776724803941,40.27,76036.37,0.0,-0.8321,0.0001,15.44249]
[1776724809750,40.27,76034.54,0.0,-0.83226,0.0001,15.43272]
[1776724812264,40.27,76033.31,0.0,-0.83238,0.0001,15.42533]
[1776724812315,40.27,76033.31,0.0,-0.83238,0.0001,15.42533]
[1776724812443,40.27,76032.6,0.0,-0.83245,0.0001,15.42116]
[1776724812693,40.27,76032.6,0.0,-0.83245,0.0001,15.42116]
[1776724812723,40.27,76032.6,0.0,-0.83245,0.0001,15.42116]
[1776724812938,40.27,76032.6,0.0,-0.83245,0.0001,15.42116]
[1776724813004,40.27,76032.6,0.0,-0.83245,0.0001,15.42116]
[1776724813189,40.27,76032.6,0.0,-0.83245,0.0001,15.42116]
[1776724813252,40.28,76031.52,0.0,-0.83255,0.0001,15.41471]
[1776724818813,40.28,76028.46,0.0,-0.83284,0.0001,15.39726]
[1776724819820,40.28,76024.24,0.0,-0.83326,0.0001,15.37133]
[1776724820828,40.28,76017.72,0.0,-0.83391,0.0001,15.33104]
[1776724822841,40.28,76015.04,0.0,-0.83417,0.0001,15.31483]
[1776724824069,40.28,76015.04,0.0,-0.83417,0.0001,15.31483]
[1776724824077,40.28,76015.04,0.0,-0.83417,0.0001,15.31483]
[1776724824213,40.28,76015.04,0.0,-0.83417,0.0001,15.31483]
[1776724825183,40.28,76013.71,0.0,-0.83431,0.0001,15.30679]
[1776724825229,40.28,76013.71,0.0,-0.83431,0.0001,15.30679]
[1776724825348,40.28,76013.67,0.0,-0.83431,0.0001,15.30676]
[1776724825441,40.28,76013.67,0.0,-0.83431,0.0001,15.30676]
[1776724830897,40.29,76013.68,0.0,-0.83427,0.0001,15.309]
[1776724831904,40.29,76007.8,0.0,-0.83489,0.0001,15.26856]
[1776724834267,40.29,76006.17,0.0,-0.83504,0.0001,15.25892]
[1776724834311,40.29,76006.17,0.0,-0.83504,0.0001,15.25892]
[1776724834443,40.29,76006.48,0.0,-0.835,0.0001,15.26134]
[1776724836034,40.29,76006.66,0.0,-0.83498,0.0001,15.26295]
[1776724836089,40.29,76006.66,0.0,-0.83498,0.0001,15.26295]
[1776724836200,40.29,76006.66,0.0,-0.83498,0.0001,15.26295]
[1776724836251,40.3,76007.76,0.0,-0.83486,0.0001,15.27026]
[1776724841968,40.3,76007.64,0.0,-0.83483,0.0001,15.27191]
[1776724842020,40.3,76007.64,0.0,-0.83483,0.0001,15.27191]
[1776724842195,40.3,76007.64,0.0,-0.83483,0.0001,15.27191]
[1776724842988,40.3,76012.7,0.0,-0.83431,0.0001,15.30421]
[1776724843990,40.31,76019.28,0.0,-0.83364,0.0001,15.34543]
[1776724845006,40.31,76023.64,0.0,-0.83319,0.0001,15.37282]
[1776724845873,40.31,76023.64,0.0,-0.83319,0.0001,15.37282]
[1776724845925,40.31,76023.64,0.0,-0.83319,0.0001,15.37282]
[1776724845939,40.31,76023.64,0.0,-0.83319,0.0001,15.37282]
[1776724846329,40.31,76023.64,0.0,-0.83319,0.0001,15.37282]
[1776724846373,40.31,76023.64,0.0,-0.83319,0.0001,15.37282]
[1776724846006,40.31,76025.76,0.0,-0.83297,0.0001,15.38629]
[1776724846440,40.31,76025.76,0.0,-0.83297,0.0001,15.38629]
[1776724851566,40.31,76029.16,0.0,-0.83261,0.0001,15.40885]
[1776724851620,40.31,76029.16,0.0,-0.83261,0.0001,15.40885]
[1776724851691,40.31,76029.16,0.0,-0.83261,0.0001,15.40885]
[1776724852049,40.31,76029.98,0.0,-0.83252,0.0001,15.41419]
[1776724854897,40.31,76029.7,0.0,-0.83253,0.0001,15.41321]
[1776724854936,40.31,76029.7,0.0,-0.83253,0.0001,15.41321]
[1776724860222,40.32,76029.08,0.0,-0.83256,0.0001,15.41127]
[1776724860294,40.32,76029.08,0.0,-0.83256,0.0001,15.41127]
[1776724860326,40.32,76029.08,0.0,-0.83256,0.0001,15.41165]
[1776724860424,40.32,76029.08,0.0,-0.83256,0.0001,15.41165]
[1776724861115,40.32,76039.55,0.0,-0.83149,0.0001,15.47692]
[1776724862012,40.32,76039.55,0.0,-0.83149,0.0001,15.47692]
[1776724862099,40.32,76039.55,0.0,-0.83149,0.0001,15.47692]
[1776724862203,40.32,76039.55,0.0,-0.83149,0.0001,15.47692]
[1776724862236,40.33,76048.57,0.0,-0.8305,0.0001,15.53709]
[1776724863126,40.33,76050.66,0.0,-0.83028,0.0001,15.55038]
[1776724863605,40.33,76050.66,0.0,-0.83028,0.0001,15.55038]
[1776724863693,40.33,76050.66,0.0,-0.83028,0.0001,15.55038]
[1776724864133,40.33,76050.69,0.0,-0.83027,0.0001,15.5509]
[1776724868394,40.34,76050.64,0.0,-0.83027,0.0001,15.55125]
[1776724868416,40.34,76051.79,0.0,-0.83014,0.0001,15.55904]
[1776724868435,40.34,76051.79,0.0,-0.83014,0.0001,15.55904]
[1776724872781,40.34,76049.23,0.0,-0.83038,0.0001,15.54448]
[1776724874757,40.34,76047.43,0.0,-0.83055,0.0001,15.53402]
[1776724874888,40.34,76047.43,0.0,-0.83055,0.0001,15.53402]
[1776724874936,40.34,76047.43,0.0,-0.83055,0.0001,15.53402]
[1776724875211,40.34,76045.86,0.0,-0.8307,0.0001,15.52466]
[1776724880247,40.35,76045.55,0.0,-0.8307,0.0001,15.52459]
[1776724883678,40.35,76044.97,0.0,-0.83074,0.0001,15.52208]
[1776724883690,40.35,76044.97,0.0,-0.83074,0.0001,15.52208]
[1776724883731,40.35,76044.97,0.0,-0.83074,0.0001,15.52208]
[1776724883777,40.35,76044.97,0.0,-0.83074,0.0001,15.52244]
[1776724887377,40.36,76043.71,0.0,-0.83085,0.0001,15.51538]
[1776724887437,40.36,76042.55,0.0,-0.83096,0.0001,15.50857]
[1776724888303,40.36,76042.21,0.0,-0.83099,0.0001,15.50673]
[1776724893338,40.36,76040.12,0.0,-0.83122,0.0001,15.49071]
[1776724895353,40.36,76034.71,0.0,-0.83176,0.0001,15.4576]
[1776724897576,40.36,76032.56,0.0,-0.83197,0.0001,15.4448]
[1776724897626,40.36,76032.56,0.0,-0.83197,0.0001,15.4448]
[1776724897691,40.36,76032.56,0.0,-0.83197,0.0001,15.4448]
[1776724898374,40.36,76031.92,0.0,-0.83203,0.0001,15.4412]
[1776724902623,40.37,76031.23,0.0,-0.83208,0.0001,15.43841]
[1776724902675,40.37,76031.23,0.0,-0.83208,0.0001,15.43841]
[1776724902688,40.37,76031.23,0.0,-0.83208,0.0001,15.43841]
[1776724903412,40.37,76031.44,0.0,-0.83205,0.0001,15.44009]
[1776724905427,40.37,76025.33,0.0,-0.83265,0.0001,15.40301]
[1776724906434,40.37,76021.02,0.0,-0.83308,0.0001,15.37659]
[1776724907441,40.37,76009.51,0.0,-0.83424,0.0001,15.30549]
[1776724908448,40.37,76003.69,0.0,-0.83482,0.0001,15.26971]
[1776724910466,40.38,75998.47,0.0,-0.83533,0.0001,15.23802]
[1776724914491,40.38,75993.46,0.0,-0.83581,0.0001,15.20842]
[1776724918451,40.38,75990.57,0.0,-0.83608,0.0001,15.19131]
[1776724918692,40.38,75990.33,0.0,-0.8361,0.0001,15.19024]
[1776724918976,40.38,75990.33,0.0,-0.8361,0.0001,15.19024]
[1776724919105,40.38,75990.33,0.0,-0.8361,0.0001,15.19024]
[1776724919192,40.38,75990.33,0.0,-0.8361,0.0001,15.19024]
[1776724919248,40.38,75990.37,0.0,-0.83608,0.0001,15.19132]
[1776724922547,40.39,75994.91,0.0,-0.83561,0.0001,15.22062]
[1776724925779,40.39,75993.17,0.0,-0.83577,0.0001,15.21048]
[1776724925825,40.39,75993.17,0.0,-0.83577,0.0001,15.21048]
[1776724925936,40.39,75993.17,0.0,-0.83577,0.0001,15.21048]
[1776724926037,40.39,75992.45,0.0,-0.83583,0.0001,15.20669]
[1776724931610,40.4,75993.04,0.0,-0.83574,0.0001,15.212]
[1776724936067,40.4,75993.24,0.0,-0.83571,0.0001,15.21423]
[1776724936075,40.4,75993.24,0.0,-0.83571,0.0001,15.21423]
[1776724936203,40.4,75993.24,0.0,-0.83571,0.0001,15.21423]
[1776724936243,40.4,75997.56,0.0,-0.83527,0.0001,15.24161]
[1776724941680,40.4,76004.13,0.0,-0.83458,0.0001,15.28372]
[1776724942582,40.4,76004.13,0.0,-0.83458,0.0001,15.28372]
[1776724942634,40.4,76004.13,0.0,-0.83458,0.0001,15.28372]
[1776724942692,40.4,76004.13,0.0,-0.83458,0.0001,15.28372]
[1776724942792,40.41,76006.88,0.0,-0.8343,0.0001,15.30135]
[1776724945708,40.41,76010.38,0.0,-0.83394,0.0001,15.32351]
[1776724947901,40.41,76011.41,0.0,-0.83383,0.0001,15.33012]
[1776724947940,40.41,76011.41,0.0,-0.83383,0.0001,15.33012]
[1776724948010,40.41,76011.48,0.0,-0.83382,0.0001,15.33101]
[1776724949196,40.41,76011.48,0.0,-0.83382,0.0001,15.33101]
[1776724954770,40.41,76008.23,0.0,-0.83415,0.0001,15.30809]
[1776724957515,40.41,76007.39,0.0,-0.83423,0.0001,15.30314]
[1776724957570,40.41,76007.4,0.0,-0.83423,0.0001,15.30345]
[1776724957694,40.41,76007.4,0.0,-0.83423,0.0001,15.30345]
[1776724957792,40.42,76006.98,0.0,-0.83427,0.0001,15.30109]
[1776724962828,40.42,76003.28,0.0,-0.83462,0.0001,15.27946]
[1776724965427,40.42,76001.84,0.0,-0.83476,0.0001,15.27083]
[1776724965435,40.42,76001.84,0.0,-0.83476,0.0001,15.27083]
[1776724965849,40.42,75999.42,0.0,-0.83499,0.0001,15.25644]
[1776724967241,40.42,75999.42,0.0,-0.83499,0.0001,15.25644]
[1776724968881,40.42,75992.08,0.0,-0.83571,0.0001,15.21192]
[1776724970398,40.42,75992.08,0.0,-0.83571,0.0001,15.21192]
[1776724970435,40.42,75992.08,0.0,-0.83571,0.0001,15.21192]
[1776724970499,40.42,75988.54,0.0,-0.83605,0.0001,15.19034]
[1776724972666,40.43,75987.36,0.0,-0.83616,0.0001,15.18371]
[1776724975927,40.43,75982.59,0.0,-0.83662,0.0001,15.15492]
[1776724978948,40.43,75979.28,0.0,-0.83694,0.0001,15.1351]
[1776724981898,40.43,75980.16,0.0,-0.83684,0.0001,15.141]
[1776724987004,40.43,75980.93,0.0,-0.83675,0.0001,15.14707]
[1776724989018,40.44,75984.03,0.0,-0.83643,0.0001,15.16664]
[1776724994052,40.44,75983.84,0.0,-0.83644,0.0001,15.16639]
[1776724999088,40.44,75982.23,0.0,-0.83658,0.0001,15.15741]
[1776725000095,40.44,75977.29,0.0,-0.83707,0.0001,15.12703]
[1776725001103,40.44,75973.83,0.0,-0.83741,0.0001,15.10588]
[1776725002242,40.44,75973.83,0.0,-0.83741,0.0001,15.10588]
[1776725002294,40.44,75973.83,0.0,-0.83741,0.0001,15.10588]
[1776725002439,40.44,75973.83,0.0,-0.83741,0.0001,15.10588]
[1776725005132,40.44,75968.89,0.0,-0.83788,0.0001,15.0764]
[1776725010167,40.45,75968.81,0.0,-0.83786,0.0001,15.07748]
[1776725015202,40.45,75967.86,0.0,-0.83796,0.0001,15.06884]
[1776725020237,40.46,75967.45,0.0,-0.83798,0.0001,15.06794]
[1776725021160,40.46,75967.45,0.0,-0.83798,0.0001,15.06794]
[1776725021300,40.46,75967.45,0.0,-0.83798,0.0001,15.06794]
[1776725022260,40.46,75979.57,0.0,-0.83677,0.0001,15.14346]
[1776725023267,40.46,75988.34,0.0,-0.83589,0.0001,15.19784]
[1776725024437,40.46,75988.34,0.0,-0.83589,0.0001,15.19784]
[1776725024501,40.46,75990.24,0.0,-0.8357,0.0001,15.2099]
[1776725031324,40.46,75990.4,0.0,-0.83566,0.0001,15.21231]
[1776725032144,40.46,75990.4,0.0,-0.83566,0.0001,15.21231]
[1776725032196,40.46,75990.4,0.0,-0.83566,0.0001,15.21231]
[1776725032434,40.46,75990.4,0.0,-0.83566,0.0001,15.21231]
[1776725032535,40.46,75988.89,0.0,-0.8358,0.0001,15.20311]
[1776725033671,40.46,75989.27,0.0,-0.83576,0.0001,15.20561]
[1776725033688,40.46,75989.27,0.0,-0.83576,0.0001,15.20561]
[1776725033723,40.46,75989.27,0.0,-0.83576,0.0001,15.20561]
[1776725039734,40.47,75989.72,0.0,-0.8357,0.0001,15.20927]
[1776725039944,40.47,75989.72,0.0,-0.8357,0.0001,15.20927]
[1776725044070,40.47,75990.44,0.0,-0.83562,0.0001,15.21427]
[1776725044122,40.47,75990.44,0.0,-0.83562,0.0001,15.21427]
[1776725044190,40.47,75990.44,0.0,-0.83562,0.0001,15.21427]
[1776725049551,40.47,75990.07,0.0,-0.83565,0.0001,15.21238]
[1776725049604,40.47,75990.07,0.0,-0.83565,0.0001,15.21238]
[1776725049694,40.47,75990.09,0.0,-0.83565,0.0001,15.2129]
[1776725051922,40.47,75991.88,0.0,-0.83546,0.0001,15.2242]
[1776725051938,40.47,75991.88,0.0,-0.83546,0.0001,15.2242]
[1776725052473,40.47,75996.83,0.0,-0.83497,0.0001,15.25489]
[1776725053480,40.47,76005.14,0.0,-0.83413,0.0001,15.30644]
[1776725055496,40.47,76005.93,0.0,-0.83405,0.0001,15.3117]
[1776725056275,40.47,76005.93,0.0,-0.83405,0.0001,15.3117]
[1776725056326,40.47,76005.93,0.0,-0.83405,0.0001,15.3117]
[1776725056440,40.47,76005.93,0.0,-0.83405,0.0001,15.3117]
[1776725061538,40.48,76005.37,0.0,-0.83408,0.0001,15.30953]
[1776725064559,40.48,76002.11,0.0,-0.8344,0.0001,15.29006]
[1776725068587,40.48,75999.09,0.0,-0.83468,0.0001,15.2724]
[1776725069267,40.48,75999.09,0.0,-0.83468,0.0001,15.2724]
[1776725069319,40.48,75999.09,0.0,-0.83468,0.0001,15.2724]
[1776725069437,40.48,75999.09,0.0,-0.83468,0.0001,15.2724]
[1776725073136,40.48,75997.38,0.0,-0.83487,0.0001,15.25851]
[1776725073188,40.48,75997.38,0.0,-0.83487,0.0001,15.25851]
[1776725073440,40.48,75997.38,0.0,-0.83487,0.0001,15.25851]
[1776725075636,40.49,75993.38,0.0,-0.83526,0.0001,15.23447]
[1776725079501,40.49,75993.1,0.0,-0.83528,0.0001,15.23323]
[1776725079553,40.49,75993.1,0.0,-0.83528,0.0001,15.23323]
[1776725079541,40.49,75998.48,0.0,-0.83474,0.0001,15.2667]
[1776725079690,40.49,75998.48,0.0,-0.83474,0.0001,15.2667]
[1776725085291,40.49,75997.65,0.0,-0.83481,0.0001,15.26237]
[1776725088243,40.49,75997.06,0.0,-0.83486,0.0001,15.25935]
[1776725088276,40.49,75997.06,0.0,-0.83486,0.0001,15.25935]
[1776725088437,40.49,75997.06,0.0,-0.83486,0.0001,15.25935]
[1776725091750,40.49,76008.22,0.0,-0.83372,0.0001,15.32922]
[1776725092757,40.5,76014.28,0.0,-0.83311,0.0001,15.36679]
[1776725093764,40.5,76017.57,0.0,-0.83278,0.0001,15.38736]
[1776725099304,40.5,76017.82,0.0,-0.83274,0.0001,15.38954]
[1776725099356,40.5,76017.82,0.0,-0.83274,0.0001,15.38954]
[1776725099438,40.5,76017.82,0.0,-0.83274,0.0001,15.38954]
[1776725102567,40.5,76010.43,0.0,-0.83348,0.0001,15.34437]
[1776725103629,40.5,76010.43,0.0,-0.83348,0.0001,15.34437]
[1776725103682,40.5,76008.11,0.0,-0.83371,0.0001,15.3302]
[1776725103942,40.5,76008.11,0.0,-0.83371,0.0001,15.3302]
[1776725106855,40.5,76004.83,0.0,-0.83403,0.0001,15.31044]
[1776725107862,40.5,76000.72,0.0,-0.83444,0.0001,15.28525]
[1776725109377,40.5,76000.72,0.0,-0.83444,0.0001,15.28525]
[1776725109437,40.5,76000.72,0.0,-0.83444,0.0001,15.28525]
[1776725109457,40.5,76000.72,0.0,-0.83444,0.0001,15.28525]
[1776725109697,40.5,75999.51,0.0,-0.83455,0.0001,15.27818]
[1776725114912,40.51,76009.53,0.0,-0.83353,0.0001,15.34113]
[1776725116801,40.51,76011.32,0.0,-0.83335,0.0001,15.35236]
[1776725116853,40.51,76011.32,0.0,-0.83335,0.0001,15.35236]
[1776725116939,40.51,76011.32,0.0,-0.83335,0.0001,15.35236]
[1776725119947,40.51,76015.16,0.0,-0.83295,0.0001,15.37662]
[1776725121000,40.51,76015.16,0.0,-0.83295,0.0001,15.37662]
[1776725121052,40.51,76015.16,0.0,-0.83295,0.0001,15.37662]
[1776725121189,40.51,76015.16,0.0,-0.83295,0.0001,15.37662]
[1776725127618,40.51,76015.22,0.0,-0.83294,0.0001,15.37745]
[1776725127696,40.51,76015.22,0.0,-0.83294,0.0001,15.37745]
[1776725127774,40.51,76015.02,0.0,-0.83295,0.0001,15.37629]
[1776725128156,40.51,76015.02,0.0,-0.83295,0.0001,15.37629]
[1776725128195,40.51,76015.02,0.0,-0.83295,0.0001,15.37629]
[1776725129010,40.51,76010.74,0.0,-0.83338,0.0001,15.35004]
[1776725134045,40.51,76009.58,0.0,-0.83352,0.0001,15.33911]
[1776725134893,40.51,76009.58,0.0,-0.83352,0.0001,15.33911]
[1776725134935,40.51,76009.58,0.0,-0.83352,0.0001,15.33911]
[1776725134946,40.51,76009.58,0.0,-0.83352,0.0001,15.33911]
[1776725136075,40.51,76007.87,0.0,-0.83369,0.0001,15.3287]
[1776725136193,40.51,76007.87,0.0,-0.83369,0.0001,15.3287]
[1776725142102,40.51,76004.95,0.0,-0.83397,0.0001,15.31188]
[1776725147139,40.52,76004.83,0.0,-0.83397,0.0001,15.31168]
[1776725147191,40.52,76004.83,0.0,-0.83397,0.0001,15.31168]
[1776725153300,40.52,76004.76,0.0,-0.83396,0.0001,15.31217]
[1776725153436,40.52,76004.76,0.0,-0.83396,0.0001,15.31217]
[1776725161235,40.52,76004.65,0.0,-0.83394,0.0001,15.31359]
[1776725162242,40.52,76009.63,0.0,-0.83343,0.0001,15.34449]
[1776725163248,40.52,76012.96,0.0,-0.8331,0.0001,15.36517]
[1776725164580,40.52,76012.96,0.0,-0.8331,0.0001,15.36517]
[1776725164632,40.52,76012.96,0.0,-0.8331,0.0001,15.36517]
[1776725164693,40.52,76012.96,0.0,-0.8331,0.0001,15.36517]
[1776725169291,40.53,76009.73,0.0,-0.83341,0.0001,15.34598]
[1776725170634,40.53,76009.73,0.0,-0.83341,0.0001,15.34598]
[1776725170686,40.53,76009.73,0.0,-0.83341,0.0001,15.34598]
[1776725170715,40.53,76006.37,0.0,-0.83374,0.0001,15.32541]
[1776725170943,40.53,76006.37,0.0,-0.83374,0.0001,15.32541]
[1776725173319,40.53,76001.23,0.0,-0.83425,0.0001,15.29427]
[1776725178354,40.53,75999.14,0.0,-0.83444,0.0001,15.28251]
[1776725181375,40.53,76002.26,0.0,-0.83411,0.0001,15.30248]
[1776725183322,40.53,76002.11,0.0,-0.83413,0.0001,15.30177]
[1776725183374,40.53,76002.11,0.0,-0.83413,0.0001,15.30177]
[1776725183437,40.53,76002.11,0.0,-0.83413,0.0001,15.30177]
[1776725189431,40.54,76001.55,0.0,-0.83416,0.0001,15.29976]
[1776725194466,40.54,76001.38,0.0,-0.83419,0.0001,15.29529]
[1776725196480,40.54,76014.58,0.0,-0.83287,0.0001,15.37705]
[1776725197487,40.54,76022.34,0.0,-0.83208,0.0001,15.42509]
[1776725199366,40.54,76021.5,0.0,-0.83216,0.0001,15.42007]
[1776725199418,40.54,76021.5,0.0,-0.83216,0.0001,15.42007]
[1776725199442,40.54,76021.5,0.0,-0.83216,0.0001,15.42007]
[1776725204536,40.54,76022.17,0.0,-0.83209,0.0001,15.42454]
[1776725206209,40.54,76021.89,0.0,-0.83212,0.0001,15.42282]
[1776725206254,40.54,76021.89,0.0,-0.83212,0.0001,15.42282]
[1776725206439,40.54,76021.89,0.0,-0.83212,0.0001,15.42282]
[1776725211591,40.54,76021.72,0.0,-0.83213,0.0001,15.42181]
[1776725216625,40.54,76020.66,0.0,-0.83224,0.0001,15.41534]
[1776725221661,40.54,76020.74,0.0,-0.83223,0.0001,15.4159]
[1776725226696,40.54,76018.68,0.0,-0.83244,0.0001,15.40328]
[1776725230795,40.55,76018.23,0.0,-0.83248,0.0001,15.40062]
[1776725230847,40.55,76018.23,0.0,-0.83248,0.0001,15.40062]
[1776725230941,40.55,76018.23,0.0,-0.83248,0.0001,15.40062]
[1776725236766,40.55,76017.85,0.0,-0.83251,0.0001,15.39855]
[1776725240311,40.55,76017.21,0.0,-0.83258,0.0001,15.39472]
[1776725240363,40.55,76017.21,0.0,-0.83258,0.0001,15.39472]
[1776725240440,40.55,76017.21,0.0,-0.83258,0.0001,15.39472]
[1776725245830,40.55,76013.62,0.0,-0.83293,0.0001,15.37298]
[1776725251453,40.55,76013.42,0.0,-0.83295,0.0001,15.37205]
[1776725251482,40.55,76013.42,0.0,-0.83295,0.0001,15.37205]
[1776725251688,40.55,76013.42,0.0,-0.83295,0.0001,15.37205]
[1776725256908,40.55,76011.03,0.0,-0.83321,0.0001,15.35361]
[1776725261054,40.55,76011.03,0.0,-0.83321,0.0001,15.35361]
[1776725261107,40.55,76011.03,0.0,-0.83321,0.0001,15.35361]
[1776725261189,40.55,76011.03,0.0,-0.83321,0.0001,15.35361]
[1776725263959,40.55,76015.54,0.0,-0.83274,0.0001,15.38213]
[1776725268239,40.55,76016.4,0.0,-0.83265,0.0001,15.38764]
[1776725268247,40.55,76016.4,0.0,-0.83265,0.0001,15.38764]
[1776725268440,40.55,76016.4,0.0,-0.83265,0.0001,15.38764]
[1776725272562,40.55,76016.85,0.0,-0.83261,0.0001,15.39059]
[1776725272691,40.55,76016.85,0.0,-0.83261,0.0001,15.39059]
[1776725272714,40.55,76016.85,0.0,-0.83261,0.0001,15.39059]
[1776725276683,40.55,76018.8,0.0,-0.83241,0.0001,15.40288]
[1776725276934,40.55,76018.58,0.0,-0.83243,0.0001,15.4016]
[1776725282109,40.55,76021.78,0.0,-0.8321,0.0001,15.42153]
[1776725288151,40.56,76020.16,0.0,-0.83226,0.0001,15.41204]
[1776725293186,40.56,76019.46,0.0,-0.83232,0.0001,15.40784]
[1776725298220,40.56,76018.83,0.0,-0.83239,0.0001,15.40409]
[1776725300235,40.56,76022.34,0.0,-0.83203,0.0001,15.42577]
[1776725304263,40.56,76018.11,0.0,-0.83246,0.0001,15.39971]
[1776725305270,40.56,76014.82,0.0,-0.83279,0.0001,15.37948]
[1776725307861,40.56,76009.64,0.0,-0.8333,0.0001,15.3477]
[1776725310840,40.56,76007.35,0.0,-0.83353,0.0001,15.33384]
[1776725311312,40.56,76003.3,0.0,-0.83397,0.0001,15.30478]
[1776725314688,40.56,76001.23,0.0,-0.83417,0.0001,15.29239]
[1776725314788,40.56,76000.9,0.0,-0.8342,0.0001,15.29055]
[1776725318361,40.56,75997.07,0.0,-0.83457,0.0001,15.26764]
[1776725326421,40.57,75995.59,0.0,-0.83469,0.0001,15.25995]
[1776725331456,40.57,75998.45,0.0,-0.83439,0.0001,15.27847]
[1776725336491,40.57,75999.43,0.0,-0.83428,0.0001,15.28543]
[1776725341528,40.57,75999.59,0.0,-0.83425,0.0001,15.28717]
[1776725346563,40.58,75998.78,0.0,-0.83432,0.0001,15.28295]
[1776725347570,40.58,75991.84,0.0,-0.83501,0.0001,15.24036]
[1776725348577,40.58,75982.1,0.0,-0.83598,0.0001,15.18035]
[1776725349584,40.58,75977.89,0.0,-0.83639,0.0001,15.15449]
[1776725352605,40.58,75972.83,0.0,-0.83688,0.0001,15.12422]
[1776725353612,40.58,75969.14,0.0,-0.83724,0.0001,15.10168]
[1776725356633,40.58,75963.14,0.0,-0.83782,0.0001,15.0654]
[1776725361668,40.58,75964.7,0.0,-0.83765,0.0001,15.07622]
[1776725366703,40.59,75963.83,0.0,-0.83771,0.0001,15.07203]
[1776725368717,40.59,75967.14,0.0,-0.83738,0.0001,15.09284]
[1776725375766,40.59,75969.44,0.0,-0.83717,0.0001,15.10384]
[1776725380801,40.59,75969.55,0.0,-0.83715,0.0001,15.10533]
[1776725385838,40.6,75969.08,0.0,-0.83718,0.0001,15.10324]
[1776725390874,40.6,75969.72,0.0,-0.8371,0.0001,15.10798]
[1776725395909,40.6,75969.46,0.0,-0.83712,0.0001,15.10714]
[1776725397923,40.6,75965.6,0.0,-0.83749,0.0001,15.08368]
[1776725400944,40.6,75960.65,0.0,-0.83797,0.0001,15.05378]
[1776725405982,40.6,75964.99,0.0,-0.83753,0.0001,15.08147]
[1776725411014,40.61,75968.09,0.0,-0.83721,0.0001,15.1013]
[1776725416049,40.61,75965.78,0.0,-0.83742,0.0001,15.08779]
[1776725421084,40.61,75965.06,0.0,-0.83748,0.0001,15.08412]
[1776725425115,40.61,75961.43,0.0,-0.83783,0.0001,15.06226]
[1776725430149,40.61,75960.16,0.0,-0.83795,0.0001,15.05496]
[1776725435185,40.61,75961.77,0.0,-0.83783,0.0001,15.06051]
[1776725437199,40.61,75968.35,0.0,-0.83718,0.0001,15.10101]
[1776725438212,40.61,75974.02,0.0,-0.83661,0.0001,15.13609]
[1776725440226,40.61,75973.02,0.0,-0.83671,0.0001,15.13016]
[1776725445262,40.62,75974.14,0.0,-0.83659,0.0001,15.13754]
[1776725446272,40.62,75982.8,0.0,-0.83573,0.0001,15.19113]
[1776725447276,40.62,75986.09,0.0,-0.8354,0.0001,15.21157]
[1776725448283,40.62,75988.44,0.0,-0.83516,0.0001,15.22614]
[1776725456339,40.62,75989.15,0.0,-0.83509,0.0001,15.2304]
[1776725462381,40.62,75987.61,0.0,-0.83525,0.0001,15.22078]
[1776725467418,40.62,75988.11,0.0,-0.8352,0.0001,15.22373]
[1776725470438,40.62,75984.7,0.0,-0.83554,0.0001,15.2027]
[1776725473460,40.62,75981.63,0.0,-0.83584,0.0001,15.18383]
[1776725478495,40.62,75980.13,0.0,-0.83599,0.0001,15.17477]
[1776725483532,40.62,75978.46,0.0,-0.83615,0.0001,15.16479]
[1776725488567,40.62,75974.1,0.0,-0.83658,0.0001,15.13831]
[1776725493602,40.62,75974.0,0.0,-0.83661,0.0001,15.13384]
[1776725502665,40.62,75972.51,0.0,-0.83674,0.0001,15.12574]
[1776725507700,40.62,75973.27,0.0,-0.83666,0.0001,15.13111]
[1776725517770,40.63,75971.79,0.0,-0.83678,0.0001,15.12346]
[1776725520792,40.63,75974.84,0.0,-0.83647,0.0001,15.14266]
[1776725525827,40.63,75971.74,0.0,-0.83676,0.0001,15.12432]
[1776725530862,40.63,75964.5,0.0,-0.83747,0.0001,15.08058]
[1776725531869,40.63,75961.04,0.0,-0.8378,0.0001,15.05951]
[1776725535903,40.64,75958.12,0.0,-0.83809,0.0001,15.04176]
[1776725540938,40.64,75958.2,0.0,-0.83807,0.0001,15.04261]
[1776725545973,40.64,75956.16,0.0,-0.83827,0.0001,15.03043]
[1776725551009,40.64,75959.67,0.0,-0.83795,0.0001,15.04805]
[1776725556044,40.64,75959.43,0.0,-0.83796,0.0001,15.04726]
[1776725561079,40.64,75961.21,0.0,-0.83778,0.0001,15.05868]
[1776725564100,40.64,75964.58,0.0,-0.83745,0.0001,15.0795]
[1776725565107,40.64,75961.12,0.0,-0.83779,0.0001,15.05823]
[1776725566114,40.64,75957.96,0.0,-0.8381,0.0001,15.03883]
[1776725569135,40.64,75961.27,0.0,-0.83777,0.0001,15.05936]
[1776725574170,40.64,75961.22,0.0,-0.83776,0.0001,15.05993]
[1776725576184,40.65,75966.09,0.0,-0.83727,0.0001,15.0903]
[1776725577190,40.65,75970.88,0.0,-0.8368,0.0001,15.11992]
[1776725578198,40.65,75975.17,0.0,-0.83637,0.0001,15.14643]
[1776725579205,40.65,75982.02,0.0,-0.83569,0.0001,15.18883]
[1776725581218,40.65,75980.01,0.0,-0.83588,0.0001,15.17689]
[1776725583233,40.65,75976.35,0.0,-0.83624,0.0001,15.15484]
[1776725586254,40.65,75973.13,0.0,-0.83654,0.0001,15.13577]
[1776725595317,40.65,75970.38,0.0,-0.8368,0.0001,15.11993]
[1776725600352,40.66,75970.14,0.0,-0.83681,0.0001,15.11911]
[1776725605387,40.66,75970.54,0.0,-0.83676,0.0001,15.12218]
[1776725610422,40.66,75972.03,0.0,-0.8366,0.0001,15.1319]
[1776725615457,40.66,75971.26,0.0,-0.83671,0.0001,15.12329]
[1776725621498,40.66,75970.6,0.0,-0.83676,0.0001,15.12002]
[1776725626543,40.66,75968.42,0.0,-0.83696,0.0001,15.1072]
[1776725631578,40.67,75967.54,0.0,-0.83704,0.0001,15.10244]
[1776725636612,40.67,75963.87,0.0,-0.83739,0.0001,15.08063]
[1776725642655,40.67,75964.36,0.0,-0.83733,0.0001,15.08464]
[1776725648704,40.67,75965.74,0.0,-0.83717,0.0001,15.09412]
[1776725655752,40.68,75968.86,0.0,-0.83685,0.0001,15.11425]
[1776725656760,40.68,75971.82,0.0,-0.83655,0.0001,15.13256]
[1776725659780,40.68,75975.9,0.0,-0.83615,0.0001,15.15791]
[1776725664818,40.68,75975.52,0.0,-0.83617,0.0001,15.15642]
[1776725666832,40.68,75971.54,0.0,-0.83656,0.0001,15.13232]
[1776725671867,40.68,75973.07,0.0,-0.83642,0.0001,15.13837]
[1776725674889,40.69,75976.16,0.0,-0.83611,0.0001,15.15797]
[1776725677909,40.69,75979.79,0.0,-0.83574,0.0001,15.18082]
[1776725678916,40.69,75984.0,0.0,-0.83532,0.0001,15.20684]
[1776725684958,40.69,75985.2,0.0,-0.83519,0.0001,15.21479]
[1776725689993,40.69,75987.7,0.0,-0.83494,0.0001,15.23053]
[1776725695027,40.69,75987.38,0.0,-0.83496,0.0001,15.22884]
[1776725699056,40.69,75990.88,0.0,-0.83461,0.0001,15.25069]
[1776725704091,40.69,75992.56,0.0,-0.83443,0.0001,15.26151]
[1776725707113,40.69,75988.71,0.0,-0.83481,0.0001,15.23815]
[1776725711140,40.7,75984.63,0.0,-0.83521,0.0001,15.2136]
[1776725714162,40.7,75978.72,0.0,-0.83579,0.0001,15.1776]
[1776725719197,40.7,75976.22,0.0,-0.83603,0.0001,15.16292]
[1776725725239,40.7,75978.57,0.0,-0.83579,0.0001,15.17772]
[1776725732288,40.7,75978.47,0.0,-0.83583,0.0001,15.17287]
[1776725737323,40.7,75975.76,0.0,-0.8361,0.0001,15.15638]
[1776725743365,40.7,75975.03,0.0,-0.83616,0.0001,15.15221]
[1776725744371,40.7,75964.55,0.0,-0.8372,0.0001,15.0879]
[1776725745379,40.7,75961.45,0.0,-0.8375,0.0001,15.069]
[1776725748400,40.7,75957.28,0.0,-0.8379,0.0001,15.04391]
[1776725753436,40.7,75960.62,0.0,-0.83758,0.0001,15.06441]
[1776725758470,40.7,75961.26,0.0,-0.8375,0.0001,15.06884]
[1776725764512,40.71,75960.63,0.0,-0.83755,0.0001,15.06578]
[1776725770554,40.71,75960.7,0.0,-0.83753,0.0001,15.06707]
[1776725772568,40.71,75965.88,0.0,-0.83702,0.0001,15.09917]
[1776725773574,40.71,75972.98,0.0,-0.83631,0.0001,15.14295]
[1776725774582,40.71,75976.71,0.0,-0.83594,0.0001,15.166]
[1776725776596,40.71,75979.26,0.0,-0.83568,0.0001,15.1818]
[1776725781631,40.71,75981.95,0.0,-0.83541,0.0001,15.1987]
[1776725786666,40.71,75981.42,0.0,-0.83546,0.0001,15.19549]
[1776725792707,40.71,75981.6,0.0,-0.83548,0.0001,15.19224]
[1776725798750,40.71,75981.94,0.0,-0.83545,0.0001,15.19433]
[1776725803809,40.71,75981.47,0.0,-0.83549,0.0001,15.19142]
[1776725809132,40.71,75981.19,0.0,-0.83552,0.0001,15.18967]
[1776725814902,40.71,75981.38,0.0,-0.8355,0.0001,15.1908]
[1776725815911,40.71,75985.01,0.0,-0.83514,0.0001,15.21308]
[1776725820944,40.71,75984.37,0.0,-0.8352,0.0001,15.20965]
[1776725821946,40.71,75984.37,0.0,-0.8352,0.0001,15.20965]
[1776725822045,40.71,75984.37,0.0,-0.8352,0.0001,15.2098]
[1776725825959,40.71,75984.26,0.0,-0.8352,0.0001,15.20944]
[1776725825979,40.71,75984.18,0.0,-0.83521,0.0001,15.20921]
[1776725831014,40.72,75983.32,0.0,-0.83528,0.0001,15.20464]
[1776725836049,40.72,75982.79,0.0,-0.83532,0.0001,15.20215]
[1776725841086,40.72,75983.45,0.0,-0.83524,0.0001,15.20698]
[1776725842093,40.72,75990.15,0.0,-0.83457,0.0001,15.24826]
[1776725843100,40.72,75999.5,0.0,-0.83364,0.0001,15.30584]
[1776725844107,40.72,76000.01,0.0,-0.83358,0.0001,15.30907]
[1776725849141,40.72,76001.74,0.0,-0.8334,0.0001,15.32008]
[1776725854177,40.72,76001.78,0.0,-0.83343,0.0001,15.31627]
[1776725859212,40.72,76004.16,0.0,-0.83319,0.0001,15.33117]
[1776725864247,40.72,76004.55,0.0,-0.83315,0.0001,15.33352]
[1776725872303,40.72,76004.87,0.0,-0.83312,0.0001,15.33537]
[1776725877338,40.72,76004.91,0.0,-0.83312,0.0001,15.33552]
[1776725881366,40.72,76008.29,0.0,-0.83278,0.0001,15.35618]
[1776725882373,40.72,76012.95,0.0,-0.83231,0.0001,15.38473]
[1776725883379,40.72,76017.76,0.0,-0.83183,0.0001,15.4142]
[1776725888415,40.72,76017.22,0.0,-0.83189,0.0001,15.41047]
[1776725894458,40.72,76017.07,0.0,-0.83192,0.0001,15.40905]
[1776725896471,40.72,76020.04,0.0,-0.83162,0.0001,15.42712]
[1776725902513,40.72,76020.88,0.0,-0.83154,0.0001,15.43175]
[1776725907549,40.72,76018.63,0.0,-0.83178,0.0001,15.41753]
[1776725919633,40.72,76017.76,0.0,-0.83191,0.0001,15.40719]
[1776725925675,40.72,76015.33,0.0,-0.83216,0.0001,15.39209]
[1776725930710,40.72,76012.24,0.0,-0.83247,0.0001,15.37304]
[1776725935745,40.72,76010.1,0.0,-0.83268,0.0001,15.35999]
[1776725940780,40.72,76008.87,0.0,-0.8328,0.0001,15.35264]
[1776725945814,40.72,76009.28,0.0,-0.83276,0.0001,15.35541]
[1776725950850,40.72,76009.49,0.0,-0.83273,0.0001,15.357]
[1776725955885,40.72,76008.9,0.0,-0.83279,0.0001,15.35361]
[1776725957898,40.72,76002.26,0.0,-0.83345,0.0001,15.31293]
[1776725962935,40.72,76000.27,0.0,-0.83364,0.0001,15.30121]
[1776725964950,40.72,75997.08,0.0,-0.83396,0.0001,15.28179]
[1776725968979,40.72,76000.08,0.0,-0.83365,0.0001,15.30057]
[1776725973007,40.72,76002.79,0.0,-0.83341,0.0001,15.31298]
[1776725978042,40.72,76002.18,0.0,-0.83347,0.0001,15.30941]
[1776725983077,40.72,76001.08,0.0,-0.83358,0.0001,15.30284]
[1776725995161,40.72,76002.94,0.0,-0.83339,0.0001,15.31442]
[1776726000598,40.72,76002.94,0.0,-0.83339,0.0001,15.31442]
[1776726001024,40.72,76002.94,0.0,-0.83339,0.0001,15.31442]
[1776726001314,40.72,75980.24,0.0,-0.83565,0.0001,15.17509]
[1776726002143,40.72,75980.24,0.0,-0.83565,0.0001,15.17509]
[1776726002378,40.72,75933.59,0.0,-0.84024,0.0001,14.88873]
[1776726003273,40.72,75917.67,0.0,-0.84179,0.0001,14.79103]
[1776726004516,40.72,75903.84,0.0,-0.84312,0.0001,14.70616]
[1776726004980,40.72,75903.84,0.0,-0.84312,0.0001,14.70616]
[1776726005284,40.72,75898.38,0.0,-0.84365,0.0001,14.6727]
[1776726005966,40.72,75898.38,0.0,-0.84365,0.0001,14.6727]
[1776726006297,40.72,75893.16,0.0,-0.84414,0.0001,14.64088]
[1776726007299,40.72,75889.28,0.0,-0.84451,0.0001,14.61733]
[1776726008305,40.73,75895.26,0.0,-0.84393,0.0001,14.6543]
[1776726010319,40.73,75900.74,0.0,-0.8434,0.0001,14.68849]
[1776726011326,40.73,75912.17,0.0,-0.84229,0.0001,14.75868]
[1776726012333,40.73,75927.08,0.0,-0.84085,0.0001,14.8504]
[1776726013340,40.73,75932.72,0.0,-0.84029,0.0001,14.88515]
[1776726014347,40.73,75932.63,0.0,-0.8403,0.0001,14.88462]
[1776726019385,40.73,75930.13,0.0,-0.84055,0.0001,14.86921]
[1776726022407,40.73,75923.61,0.0,-0.84118,0.0001,14.82925]
[1776726023414,40.73,75914.26,0.0,-0.84208,0.0001,14.77199]
[1776726024421,40.73,75915.73,0.0,-0.84194,0.0001,14.78103]
[1776726028449,40.73,75911.79,0.0,-0.84232,0.0001,14.75696]
[1776726033484,40.73,75909.28,0.0,-0.84259,0.0001,14.73754]
[1776726037512,40.73,75913.14,0.0,-0.84222,0.0001,14.7616]
[1776726038357,40.73,75913.14,0.0,-0.84222,0.0001,14.7616]
[1776726038519,40.73,75916.18,0.0,-0.84192,0.0001,14.78032]
[1776726038947,40.73,75916.18,0.0,-0.84192,0.0001,14.78032]
[1776726038959,40.73,75916.18,0.0,-0.84192,0.0001,14.78032]
[1776726039526,40.73,75903.24,0.0,-0.84317,0.0001,14.70087]
[1776726040533,40.73,75895.31,0.0,-0.84393,0.0001,14.65228]
[1776726042549,40.73,75896.65,0.0,-0.8438,0.0001,14.66073]
[1776726043159,40.73,75896.65,0.0,-0.8438,0.0001,14.66073]
[1776726048591,40.73,75893.15,0.0,-0.84413,0.0001,14.63982]
[1776726049597,40.73,75888.16,0.0,-0.8446,0.0001,14.60934]
[1776726050607,40.73,75884.08,0.0,-0.84499,0.0001,14.58449]
[1776726052621,40.73,75879.02,0.0,-0.84547,0.0001,14.55386]
[1776726053143,40.73,75879.02,0.0,-0.84547,0.0001,14.55386]
[1776726053250,40.73,75879.02,0.0,-0.84547,0.0001,14.55386]
[1776726053444,40.73,75879.02,0.0,-0.84547,0.0001,14.55386]
[1776726058664,40.74,75875.85,0.0,-0.84576,0.0001,14.53477]
[1776726059789,40.74,75875.85,0.0,-0.84576,0.0001,14.53477]
[1776726059841,40.74,75875.85,0.0,-0.84576,0.0001,14.53477]
[1776726059937,40.74,75875.85,0.0,-0.84576,0.0001,14.53477]
[1776726060678,40.74,75875.12,0.0,-0.84583,0.0001,14.5304]
[1776726061686,40.74,75871.19,0.0,-0.84621,0.0001,14.50637]
[1776726064711,40.74,75862.92,0.0,-0.84699,9e-05,14.45598]
[1776726065450,40.74,75862.92,0.0,-0.84699,9e-05,14.45598]
[1776726065715,40.74,75853.7,0.0,-0.84786,9e-05,14.3995]
[1776726066722,40.74,75854.55,0.0,-0.84778,9e-05,14.40478]
[1776726068632,40.74,75854.55,0.0,-0.84778,9e-05,14.40478]
[1776726072787,40.74,75851.0,0.0,-0.8481,9e-05,14.38348]
[1776726072839,40.74,75851.0,0.0,-0.8481,9e-05,14.38348]
[1776726072950,40.74,75851.0,0.0,-0.8481,9e-05,14.38348]
[1776726073001,40.74,75851.21,0.0,-0.84808,9e-05,14.38486]
[1776726073772,40.74,75855.49,0.0,-0.84768,9e-05,14.41117]
[1776726074779,40.74,75862.78,0.0,-0.84698,9e-05,14.45603]
[1776726076793,40.74,75852.26,0.0,-0.84798,9e-05,14.39175]
[1776726079815,40.74,75847.22,0.0,-0.84845,9e-05,14.36118]
[1776726081215,40.74,75840.55,0.0,-0.84907,9e-05,14.32047]
[1776726083370,40.74,75842.62,0.0,-0.84888,9e-05,14.33333]
[1776726087195,40.74,75842.14,0.0,-0.84891,9e-05,14.33106]
[1776726087327,40.74,75842.14,0.0,-0.84891,9e-05,14.33106]
[1776726087379,40.74,75842.14,0.0,-0.84891,9e-05,14.33106]
[1776726087435,40.74,75842.14,0.0,-0.84891,9e-05,14.33106]
[1776726087536,40.74,75841.4,0.0,-0.84897,9e-05,14.32686]
[1776726088896,40.74,75848.42,0.0,-0.84831,9e-05,14.37014]
[1776726090910,40.75,75852.1,0.0,-0.84795,9e-05,14.39313]
[1776726094897,40.75,75854.58,0.0,-0.84775,9e-05,14.40452]
[1776726094937,40.75,75854.58,0.0,-0.84775,9e-05,14.40452]
[1776726094945,40.75,75854.58,0.0,-0.84775,9e-05,14.40452]
[1776726094992,40.75,75854.13,0.0,-0.84779,9e-05,14.40196]
[1776726101218,40.75,75854.75,0.0,-0.84771,9e-05,14.40677]
[1776726101443,40.75,75854.75,0.0,-0.84771,9e-05,14.40677]
[1776726101485,40.75,75851.0,0.0,-0.84806,9e-05,14.38401]
[1776726101987,40.75,75845.18,0.0,-0.84861,9e-05,14.34861]
[1776726106256,40.75,75843.84,0.0,-0.84872,9e-05,14.34126]
[1776726106309,40.75,75843.84,0.0,-0.84872,9e-05,14.34126]
[1776726106440,40.75,75843.84,0.0,-0.84872,9e-05,14.34126]
[1776726106537,40.76,75843.77,0.0,-0.84872,9e-05,14.34141]
[1776726108032,40.76,75849.48,0.0,-0.84818,9e-05,14.37662]
[1776726110045,40.76,75854.05,0.0,-0.84774,9e-05,14.40504]
[1776726112060,40.76,75845.8,0.0,-0.84851,9e-05,14.35496]
[1776726113316,40.76,75845.8,0.0,-0.84851,9e-05,14.35496]
[1776726113324,40.76,75845.8,0.0,-0.84851,9e-05,14.35496]
[1776726113436,40.76,75845.8,0.0,-0.84851,9e-05,14.35496]
[1776726113519,40.76,75845.01,0.0,-0.84858,9e-05,14.35039]
[1776726119109,40.76,75841.95,0.0,-0.84884,9e-05,14.33332]
[1776726124144,40.77,75842.11,0.0,-0.84881,9e-05,14.33542]
[1776726126158,40.77,75846.45,0.0,-0.84839,9e-05,14.36252]
[1776726127165,40.77,75851.23,0.0,-0.84794,9e-05,14.39203]
[1776726129179,40.77,75855.38,0.0,-0.84754,9e-05,14.41792]
[1776726130353,40.77,75855.38,0.0,-0.84754,9e-05,14.41792]
[1776726130393,40.77,75855.38,0.0,-0.84754,9e-05,14.41792]
[1776726130436,40.77,75855.38,0.0,-0.84754,9e-05,14.41792]
[1776726130438,40.77,75857.04,0.0,-0.84738,9e-05,14.4283]
[1776726136234,40.77,75859.84,0.0,-0.84708,9e-05,14.44717]
[1776726138191,40.78,75860.14,0.0,-0.84705,9e-05,14.44937]
[1776726138243,40.78,75860.14,0.0,-0.84705,9e-05,14.44937]
[1776726138443,40.78,75860.14,0.0,-0.84705,9e-05,14.44937]
[1776726138545,40.78,75860.36,0.0,-0.84702,9e-05,14.45144]
[1776726142277,40.78,75854.11,0.0,-0.84759,9e-05,14.41427]
[1776726145593,40.78,75850.5,0.0,-0.84792,9e-05,14.39278]
[1776726145645,40.78,75850.5,0.0,-0.84792,9e-05,14.39278]
[1776726145687,40.78,75850.5,0.0,-0.84792,9e-05,14.39278]
[1776726145694,40.78,75850.4,0.0,-0.84792,9e-05,14.39281]
[1776726151341,40.79,75848.95,0.0,-0.84807,9e-05,14.38118]
[1776726154674,40.79,75849.13,0.0,-0.84805,9e-05,14.38261]
[1776726154693,40.79,75849.13,0.0,-0.84805,9e-05,14.38261]
[1776726154726,40.79,75849.13,0.0,-0.84805,9e-05,14.38261]
[1776726154775,40.79,75848.98,0.0,-0.84804,9e-05,14.38269]
[1776726156361,40.79,75848.98,0.0,-0.84804,9e-05,14.38269]
[1776726156426,40.79,75848.98,0.0,-0.84804,9e-05,14.38269]
[1776726156462,40.79,75851.44,0.0,-0.84781,9e-05,14.39807]
[1776726158389,40.79,75846.08,0.0,-0.8483,9e-05,14.36594]
[1776726160204,40.79,75844.0,0.0,-0.84849,9e-05,14.35358]
[1776726163555,40.8,75841.96,0.0,-0.84867,9e-05,14.34224]
[1776726163689,40.8,75841.96,0.0,-0.84867,9e-05,14.34224]
[1776726163696,40.8,75841.88,0.0,-0.84866,9e-05,14.34254]
[1776726164238,40.8,75841.88,0.0,-0.84866,9e-05,14.34254]
[1776726164442,40.8,75841.88,0.0,-0.84866,9e-05,14.34254]
[1776726164456,40.8,75845.5,0.0,-0.84832,9e-05,14.36467]
[1776726166446,40.8,75850.92,0.0,-0.8478,9e-05,14.39857]
[1776726170340,40.8,75852.37,0.0,-0.84765,9e-05,14.40839]
[1776726170392,40.8,75852.37,0.0,-0.84765,9e-05,14.40839]
[1776726170436,40.8,75852.37,0.0,-0.84765,9e-05,14.40839]
[1776726170474,40.8,75852.99,0.0,-0.84758,9e-05,14.41247]
[1776726174505,40.81,75860.29,0.0,-0.84687,9e-05,14.45828]
[1776726175994,40.81,75862.83,0.0,-0.84663,9e-05,14.47409]
[1776726176049,40.81,75862.83,0.0,-0.84663,9e-05,14.47409]
[1776726176205,40.81,75862.83,0.0,-0.84663,9e-05,14.47409]
[1776726176519,40.81,75862.95,0.0,-0.84661,9e-05,14.47504]
[1776726177526,40.81,75852.36,0.0,-0.84761,9e-05,14.41046]
[1776726179452,40.81,75849.99,0.0,-0.84783,9e-05,14.39617]
[1776726179501,40.81,75849.99,0.0,-0.84783,9e-05,14.39617]
[1776726179604,40.81,75848.02,0.0,-0.84801,9e-05,14.38473]
[1776726180897,40.81,75848.93,0.0,-0.84792,9e-05,14.39063]
[1776726182702,40.81,75848.47,0.0,-0.84796,9e-05,14.38782]
[1776726184700,40.81,75849.2,0.0,-0.84788,9e-05,14.39295]
[1776726184799,40.82,75845.33,0.0,-0.84824,9e-05,14.36996]
[1776726186589,40.82,75841.0,0.0,-0.84864,9e-05,14.34386]
[1776726186906,40.82,75841.0,0.0,-0.84864,9e-05,14.34386]
[1776726186943,40.82,75841.0,0.0,-0.84864,9e-05,14.34386]
[1776726186956,40.82,75841.0,0.0,-0.84864,9e-05,14.34386]
[1776726187596,40.82,75840.89,0.0,-0.84864,9e-05,14.34359]
[1776726190242,40.82,75842.88,0.0,-0.84844,9e-05,14.35658]
[1776726190434,40.82,75842.88,0.0,-0.84844,9e-05,14.35658]
[1776726190617,40.82,75844.53,0.0,-0.84827,9e-05,14.36746]
[1776726195652,40.83,75846.97,0.0,-0.84801,9e-05,14.3842]
[1776726199744,40.83,75847.7,0.0,-0.84793,9e-05,14.3897]
[1776726199790,40.83,75847.7,0.0,-0.84793,9e-05,14.3897]
[1776726199766,40.83,75847.62,0.0,-0.84793,9e-05,14.38955]
[1776726199936,40.83,75847.62,0.0,-0.84793,9e-05,14.38955]
[1776726200687,40.83,75847.88,0.0,-0.8479,9e-05,14.39148]
[1776726205722,40.84,75846.08,0.0,-0.84804,9e-05,14.38211]
[1776726206591,40.84,75846.08,0.0,-0.84804,9e-05,14.38211]
[1776726206643,40.84,75846.08,0.0,-0.84804,9e-05,14.38211]
[1776726206696,40.84,75846.08,0.0,-0.84804,9e-05,14.38211]
[1776726206729,40.84,75844.59,0.0,-0.84818,9e-05,14.37335]
[1776726209750,40.84,75837.02,0.0,-0.84887,9e-05,14.32818]
[1776726212538,40.84,75836.13,0.0,-0.84898,9e-05,14.31918]
[1776726212602,40.84,75836.13,0.0,-0.84898,9e-05,14.31918]
[1776726212691,40.84,75836.13,0.0,-0.84898,9e-05,14.31918]
[1776726212771,40.84,75835.69,0.0,-0.84902,9e-05,14.31692]
[1776726217806,40.85,75836.75,0.0,-0.84888,9e-05,14.32549]
[1776726222841,40.85,75842.2,0.0,-0.84834,9e-05,14.36081]
[1776726224423,40.85,75844.98,0.0,-0.84807,9e-05,14.37815]
[1776726224442,40.85,75844.98,0.0,-0.84807,9e-05,14.37815]
[1776726224464,40.85,75844.98,0.0,-0.84807,9e-05,14.37815]
[1776726224683,40.85,75844.98,0.0,-0.84807,9e-05,14.37815]
[1776726224855,40.86,75849.95,0.0,-0.8476,9e-05,14.40884]
[1776726224936,40.86,75849.95,0.0,-0.8476,9e-05,14.40884]
[1776726225862,40.86,75853.47,0.0,-0.84726,9e-05,14.43063]
[1776726228375,40.86,75854.29,0.0,-0.84718,9e-05,14.43614]
[1776726228428,40.86,75854.29,0.0,-0.84718,9e-05,14.43614]
[1776726228436,40.86,75854.29,0.0,-0.84718,9e-05,14.43614]
[1776726228883,40.86,75854.24,0.0,-0.84718,9e-05,14.43608]
[1776726233918,40.86,75854.47,0.0,-0.84713,9e-05,14.4387]
[1776726237946,40.86,75859.04,0.0,-0.84669,9e-05,14.46756]
[1776726240145,40.86,75859.88,0.0,-0.8466,9e-05,14.47289]
[1776726240193,40.86,75859.88,0.0,-0.8466,9e-05,14.47289]
[1776726240197,40.86,75859.88,0.0,-0.8466,9e-05,14.47289]
[1776726240286,40.86,75860.88,0.0,-0.84651,9e-05,14.47919]
[1776726244978,40.87,75861.43,0.0,-0.84644,9e-05,14.48327]
[1776726245191,40.87,75861.43,0.0,-0.84644,9e-05,14.48327]
[1776726245292,40.87,75858.57,0.0,-0.84671,9e-05,14.46597]
[1776726250289,40.87,75855.25,0.0,-0.84701,9e-05,14.4466]
[1776726250337,40.87,75855.25,0.0,-0.84701,9e-05,14.4466]
[1776726250439,40.87,75855.25,0.0,-0.84701,9e-05,14.4466]
[1776726250443,40.87,75856.15,0.0,-0.84692,9e-05,14.45233]
[1776726256073,40.87,75859.27,0.0,-0.84661,9e-05,14.4726]
[1776726257269,40.87,75859.27,0.0,-0.84661,9e-05,14.4726]
[1776726257321,40.87,75859.27,0.0,-0.84661,9e-05,14.4726]
[1776726257437,40.87,75859.27,0.0,-0.84661,9e-05,14.4726]
[1776726257497,40.87,75859.27,0.0,-0.8466,9e-05,14.47279]
[1776726258853,40.87,75859.27,0.0,-0.8466,9e-05,14.47279]
[1776726259455,40.87,75859.27,0.0,-0.8466,9e-05,14.47318]
[1776726259481,40.87,75878.15,0.0,-0.8448,0.0001,14.58852]
[1776726260109,40.88,75888.51,0.0,-0.84381,0.0001,14.65201]
[1776726261147,40.88,75888.51,0.0,-0.84381,0.0001,14.65201]
[1776726261231,40.88,75876.13,0.0,-0.84499,0.0001,14.57664]
[1776726262815,40.88,75876.13,0.0,-0.84499,0.0001,14.57664]
[1776726262849,40.88,75876.13,0.0,-0.84498,0.0001,14.57727]
[1776726265144,40.88,75879.94,0.0,-0.84461,0.0001,14.60091]
[1776726270179,40.88,75880.69,0.0,-0.84452,0.0001,14.60662]
[1776726273214,40.88,75870.9,0.0,-0.84548,0.0001,14.54286]
[1776726274221,40.88,75863.24,0.0,-0.84621,9e-05,14.49631]
[1776726275927,40.88,75860.81,0.0,-0.84643,9e-05,14.48189]
[1776726277871,40.89,75855.47,0.0,-0.84693,9e-05,14.44959]
[1776726278578,40.89,75855.47,0.0,-0.84693,9e-05,14.44959]
[1776726278694,40.89,75855.47,0.0,-0.84693,9e-05,14.44959]
[1776726278795,40.89,75853.85,0.0,-0.84708,9e-05,14.43988]
[1776726279006,40.89,75853.85,0.0,-0.84708,9e-05,14.43988]
[1776726279211,40.89,75853.85,0.0,-0.84708,9e-05,14.43988]
[1776726279255,40.89,75855.21,0.0,-0.84695,9e-05,14.44818]
[1776726284290,40.89,75853.45,0.0,-0.84711,9e-05,14.43826]
[1776726285834,40.89,75853.45,0.0,-0.84711,9e-05,14.43826]
[1776726285910,40.89,75853.45,0.0,-0.84711,9e-05,14.43826]
[1776726285961,40.89,75853.45,0.0,-0.84711,9e-05,14.43826]
[1776726285889,40.89,75853.45,0.0,-0.8471,9e-05,14.43861]
[1776726286011,40.89,75853.45,0.0,-0.8471,9e-05,14.43861]
[1776726291340,40.89,75854.11,0.0,-0.84702,9e-05,14.44384]
[1776726295369,40.89,75849.02,0.0,-0.84748,9e-05,14.41392]
[1776726296376,40.9,75845.31,0.0,-0.84783,9e-05,14.39147]
[1776726297337,40.9,75845.31,0.0,-0.84783,9e-05,14.39147]
[1776726297410,40.9,75845.31,0.0,-0.84783,9e-05,14.39147]
[1776726297453,40.9,75845.31,0.0,-0.84783,9e-05,14.39147]
[1776726297492,40.9,75844.84,0.0,-0.84787,9e-05,14.38883]
[1776726302422,40.9,75827.48,0.0,-0.84948,9e-05,14.2841]
[1776726303426,40.9,75831.85,0.0,-0.84907,9e-05,14.31088]
[1776726304434,40.9,75835.73,0.0,-0.84869,9e-05,14.33506]
[1776726306455,40.9,75815.68,0.0,-0.85055,9e-05,14.21377]
[1776726307156,40.9,75815.68,0.0,-0.85055,9e-05,14.21377]
[1776726307771,40.9,75815.68,0.0,-0.85055,9e-05,14.21377]
[1776726307858,40.9,75798.77,0.0,-0.85212,9e-05,14.11098]
[1776726308471,40.9,75793.75,0.0,-0.85257,9e-05,14.08077]
[1776726309478,40.91,75789.5,0.0,-0.85296,9e-05,14.05531]
[1776726311208,40.91,75790.52,0.0,-0.85286,9e-05,14.06195]
[1776726311492,40.91,75790.97,0.0,-0.85281,9e-05,14.06512]
[1776726313218,40.91,75789.38,0.0,-0.85295,9e-05,14.05588]
[1776726317210,40.91,75788.65,0.0,-0.853,9e-05,14.05284]
[1776726321563,40.92,75792.47,0.0,-0.85262,9e-05,14.07736]
[1776726322570,40.92,75797.08,0.0,-0.8522,9e-05,14.10565]
[1776726323577,40.92,75802.48,0.0,-0.85169,9e-05,14.13891]
[1776726326598,40.92,75806.67,0.0,-0.85129,9e-05,14.16541]
[1776726329619,40.92,75803.44,0.0,-0.85157,9e-05,14.14682]
[1776726333656,40.93,75795.74,0.0,-0.85229,9e-05,14.09704]
[1776726334664,40.93,75781.83,0.0,-0.85357,9e-05,14.0127]
[1776726335274,40.93,75781.83,0.0,-0.85357,9e-05,14.0127]
[1776726335669,40.93,75769.14,0.0,-0.85473,9e-05,13.93573]
[1776726336676,40.93,75763.43,0.0,-0.85524,9e-05,13.90153]
[1776726337683,40.93,75763.58,0.0,-0.85522,9e-05,13.90304]
[1776726338743,40.93,75763.58,0.0,-0.85522,9e-05,13.90304]
[1776726338765,40.93,75763.79,0.0,-0.85519,9e-05,13.90475]
[1776726340706,40.93,75763.98,0.0,-0.85517,9e-05,13.90634]
[1776726343629,40.94,75764.35,0.0,-0.85512,9e-05,13.90988]
[1776726343684,40.94,75764.35,0.0,-0.85512,9e-05,13.90988]
[1776726343697,40.94,75764.35,0.0,-0.85512,9e-05,13.90988]
[1776726343727,40.94,75764.35,0.0,-0.85511,9e-05,13.9103]
[1776726344701,40.94,75764.35,0.0,-0.85511,9e-05,13.9103]
[1776726350773,40.94,75765.21,0.0,-0.85498,9e-05,13.9185]
[1776726351781,40.95,75775.17,0.0,-0.85407,9e-05,13.97943]
[1776726352788,40.95,75778.78,0.0,-0.85373,9e-05,14.00179]
[1776726353865,40.95,75778.78,0.0,-0.85373,9e-05,14.00179]
[1776726353904,40.95,75778.78,0.0,-0.85373,9e-05,14.00179]
[1776726353944,40.95,75778.78,0.0,-0.85373,9e-05,14.00179]
[1776726353964,40.95,75778.48,0.0,-0.85375,9e-05,14.0006]
[1776726354713,40.95,75778.48,0.0,-0.85375,9e-05,14.0006]
[1776726358579,40.95,75775.18,0.0,-0.85403,9e-05,13.9818]
[1776726358701,40.95,75775.18,0.0,-0.85403,9e-05,13.9818]
[1776726358831,40.95,75767.85,0.0,-0.8547,9e-05,13.93761]
[1776726359655,40.95,75767.85,0.0,-0.8547,9e-05,13.93761]
[1776726360846,40.95,75758.34,0.0,-0.85556,9e-05,13.88027]
[1776726361852,40.96,75755.53,0.0,-0.8558,9e-05,13.8641]
[1776726362859,40.96,75759.83,0.0,-0.8554,9e-05,13.8907]
[1776726363680,40.96,75759.83,0.0,-0.8554,9e-05,13.8907]
[1776726363705,40.96,75759.83,0.0,-0.8554,9e-05,13.8907]
[1776726363901,40.96,75759.83,0.0,-0.8554,9e-05,13.8907]
[1776726363999,40.96,75764.64,0.0,-0.85495,9e-05,13.92037]
[1776726366699,40.96,75765.36,0.0,-0.85488,9e-05,13.92558]
[1776726367894,40.96,75769.61,0.0,-0.85447,9e-05,13.95221]
[1776726368475,40.96,75769.61,0.0,-0.85447,9e-05,13.95221]
[1776726368515,40.96,75769.61,0.0,-0.85447,9e-05,13.95221]
[1776726368701,40.96,75769.61,0.0,-0.85447,9e-05,13.95221]
[1776726368901,40.96,75770.78,0.0,-0.85436,9e-05,13.95969]
[1776726369189,40.96,75770.78,0.0,-0.85436,9e-05,13.95969]
[1776726369229,40.96,75770.78,0.0,-0.85436,9e-05,13.95969]
[1776726369438,40.96,75770.78,0.0,-0.85436,9e-05,13.95969]
[1776726372938,40.97,75775.32,0.0,-0.85393,9e-05,13.98834]
[1776726373939,40.97,75778.4,0.0,-0.85364,9e-05,14.00771]
[1776726376322,40.97,75778.65,0.0,-0.85361,9e-05,14.00981]
[1776726376373,40.97,75778.65,0.0,-0.85361,9e-05,14.00981]
[1776726376435,40.97,75778.65,0.0,-0.85361,9e-05,14.00981]
[1776726381994,40.97,75777.39,0.0,-0.85369,9e-05,14.0039]
[1776726384285,40.98,75777.73,0.0,-0.85365,9e-05,14.00655]
[1776726384308,40.98,75777.73,0.0,-0.85365,9e-05,14.00655]
[1776726384439,40.98,75777.73,0.0,-0.85365,9e-05,14.00655]
[1776726390053,40.98,75777.7,0.0,-0.85363,9e-05,14.00808]
[1776726394086,40.98,75784.72,0.0,-0.853,9e-05,14.04746]
[1776726395093,40.98,75789.77,0.0,-0.85254,9e-05,14.07838]
[1776726395861,40.98,75789.77,0.0,-0.85254,9e-05,14.07838]
[1776726395906,40.98,75789.77,0.0,-0.85254,9e-05,14.07838]
[1776726395941,40.98,75789.77,0.0,-0.85254,9e-05,14.07838]
[1776726401134,40.99,75789.66,0.0,-0.85253,9e-05,14.07896]
[1776726406170,40.99,75792.31,0.0,-0.85226,9e-05,14.0965]
[1776726407177,40.99,75789.26,0.0,-0.85254,9e-05,14.07833]
[1776726408246,40.99,75787.74,0.0,-0.85267,9e-05,14.06948]
[1776726408298,40.99,75787.74,0.0,-0.85267,9e-05,14.06948]
[1776726408438,40.99,75787.74,0.0,-0.85267,9e-05,14.06948]
[1776726414065,41.0,75787.46,0.0,-0.85268,9e-05,14.06895]
[1776726414117,41.0,75787.46,0.0,-0.85268,9e-05,14.06895]
[1776726414193,41.0,75787.46,0.0,-0.85268,9e-05,14.06895]
[1776726420268,41.0,75787.59,0.0,-0.85261,9e-05,14.07324]
[1776726421352,41.0,75787.59,0.0,-0.85261,9e-05,14.07324]
[1776726421443,41.0,75787.59,0.0,-0.85261,9e-05,14.07324]
[1776726421515,41.0,75787.59,0.0,-0.85261,9e-05,14.07324]
[1776726422009,41.0,75787.59,0.0,-0.85261,9e-05,14.07324]
[1776726422191,41.0,75787.59,0.0,-0.85261,9e-05,14.07324]
[1776726424296,41.01,75792.83,0.0,-0.8521,9e-05,14.10692]
[1776726429075,41.01,75793.42,0.0,-0.85203,9e-05,14.11138]
[1776726429080,41.01,75793.42,0.0,-0.85203,9e-05,14.11138]
[1776726429196,41.01,75793.42,0.0,-0.85203,9e-05,14.11138]
[1776726434368,41.02,75793.41,0.0,-0.85197,9e-05,14.11539]
[1776726436793,41.02,75793.94,0.0,-0.85191,9e-05,14.11914]
[1776726436845,41.02,75793.94,0.0,-0.85191,9e-05,14.11914]
[1776726436937,41.02,75793.94,0.0,-0.85191,9e-05,14.11914]
[1776726441417,41.03,75790.73,0.0,-0.85216,9e-05,14.10257]
[1776726442424,41.03,75784.27,0.0,-0.85275,9e-05,14.06362]
[1776726443431,41.03,75772.34,0.0,-0.85384,9e-05,13.99156]
[1776726444649,41.03,75772.34,0.0,-0.85384,9e-05,13.99156]
[1776726444701,41.03,75772.34,0.0,-0.85384,9e-05,13.99156]
[1776726444946,41.03,75772.34,0.0,-0.85384,9e-05,13.99156]
[1776726444965,41.03,75772.84,0.0,-0.85378,9e-05,13.99546]
[1776726450480,41.04,75771.33,0.0,-0.85389,9e-05,13.98846]
[1776726451907,41.04,75771.33,0.0,-0.85389,9e-05,13.98846]
[1776726451935,41.04,75771.33,0.0,-0.85389,9e-05,13.98846]
[1776726451959,41.04,75771.33,0.0,-0.85389,9e-05,13.98846]
[1776726453125,41.04,75771.38,0.0,-0.85391,9e-05,13.98507]
[1776726453192,41.04,75771.38,0.0,-0.85391,9e-05,13.98507]
[1776726458109,41.04,75768.62,0.0,-0.85414,9e-05,13.96947]
[1776726458157,41.04,75768.62,0.0,-0.85414,9e-05,13.96947]
[1776726458192,41.04,75768.62,0.0,-0.85414,9e-05,13.96947]
[1776726463571,41.05,75768.69,0.0,-0.8541,9e-05,13.97188]
[1776726465769,41.05,75768.07,0.0,-0.85416,9e-05,13.96839]
[1776726465822,41.05,75768.07,0.0,-0.85416,9e-05,13.96839]
[1776726465940,41.05,75768.07,0.0,-0.85416,9e-05,13.96839]
[1776726471627,41.06,75770.12,0.0,-0.85394,9e-05,13.98264]
[1776726479124,41.06,75769.47,0.0,-0.85399,9e-05,13.97945]
[1776726479196,41.06,75769.47,0.0,-0.85399,9e-05,13.97945]
[1776726484718,41.06,75766.6,0.0,-0.85421,9e-05,13.96465]
[1776726488145,41.07,75766.61,0.0,-0.8542,9e-05,13.96524]
[1776726488197,41.07,75766.61,0.0,-0.8542,9e-05,13.96524]
[1776726488157,41.07,75773.48,0.0,-0.85357,9e-05,14.00734]
[1776726488439,41.07,75773.48,0.0,-0.85357,9e-05,14.00734]
[1776726489040,41.07,75778.2,0.0,-0.85313,9e-05,14.03612]
[1776726489753,41.07,75783.58,0.0,-0.85264,9e-05,14.06874]
[1776726490759,41.07,75787.61,0.0,-0.85226,9e-05,14.09345]
[1776726493143,41.07,75788.51,0.0,-0.85218,9e-05,14.09913]
[1776726493194,41.07,75788.51,0.0,-0.85218,9e-05,14.09913]
[1776726493195,41.07,75788.51,0.0,-0.85218,9e-05,14.09913]
[1776726493436,41.07,75788.77,0.0,-0.85214,9e-05,14.10114]
[1776726498817,41.07,75788.56,0.0,-0.85215,9e-05,14.10099]
[1776726502273,41.07,75788.95,0.0,-0.85211,9e-05,14.10365]
[1776726502038,41.07,75791.99,0.0,-0.85182,9e-05,14.1222]
[1776726502318,41.07,75791.99,0.0,-0.85182,9e-05,14.1222]
[1776726502438,41.07,75791.99,0.0,-0.85182,9e-05,14.1222]
[1776726507880,41.07,75789.62,0.0,-0.85204,9e-05,14.10805]
[1776726511040,41.07,75789.62,0.0,-0.85204,9e-05,14.10819]
[1776726511047,41.07,75789.62,0.0,-0.85204,9e-05,14.10819]
[1776726511194,41.07,75789.62,0.0,-0.85204,9e-05,14.10819]
[1776726511270,41.07,75784.85,0.0,-0.85251,9e-05,14.07501]
[1776726511908,41.07,75781.13,0.0,-0.85285,9e-05,14.05246]
[1776726513922,41.08,75780.23,0.0,-0.85293,9e-05,14.04734]
[1776726518670,41.08,75780.97,0.0,-0.85285,9e-05,14.0526]
[1776726518698,41.08,75780.97,0.0,-0.85285,9e-05,14.0526]
[1776726518717,41.08,75780.97,0.0,-0.85285,9e-05,14.0526]
[1776726518810,41.08,75780.97,0.0,-0.85285,9e-05,14.0526]
[1776726518938,41.08,75780.97,0.0,-0.85285,9e-05,14.0526]
[1776726524998,41.08,75783.11,0.0,-0.85263,9e-05,14.06703]
[1776726530034,41.08,75782.29,0.0,-0.85269,9e-05,14.06292]
[1776726534312,41.08,75782.88,0.0,-0.85263,9e-05,14.06701]
[1776726534321,41.08,75782.88,0.0,-0.85263,9e-05,14.06701]
[1776726534439,41.08,75783.62,0.0,-0.85256,9e-05,14.07166]
[1776726540104,41.09,75782.12,0.0,-0.85268,9e-05,14.06358]
[1776726541104,41.09,75782.12,0.0,-0.85268,9e-05,14.06358]
[1776726541149,41.09,75782.12,0.0,-0.85268,9e-05,14.06358]
[1776726541204,41.09,75782.12,0.0,-0.85268,9e-05,14.06358]
[1776726546759,41.09,75782.76,0.0,-0.8526,9e-05,14.06862]
[1776726546790,41.09,75782.76,0.0,-0.8526,9e-05,14.06862]
[1776726546941,41.09,75782.76,0.0,-0.8526,9e-05,14.06862]
[1776726547153,41.09,75789.99,0.0,-0.85194,9e-05,14.11262]
[1776726548161,41.09,75796.06,0.0,-0.85137,9e-05,14.14974]
[1776726550175,41.09,75799.91,0.0,-0.85101,9e-05,14.17358]
[1776726555211,41.1,75797.47,0.0,-0.85122,9e-05,14.15988]
[1776726555768,41.1,75797.47,0.0,-0.85122,9e-05,14.15988]
[1776726555815,41.1,75797.47,0.0,-0.85122,9e-05,14.15988]
[1776726555937,41.1,75797.47,0.0,-0.85122,9e-05,14.15988]
[1776726561252,41.1,75799.07,0.0,-0.85105,9e-05,14.1709]
[1776726567387,41.1,75798.99,0.0,-0.85104,9e-05,14.17165]
[1776726569605,41.1,75799.37,0.0,-0.85099,9e-05,14.17437]
[1776726569657,41.1,75799.37,0.0,-0.85099,9e-05,14.17437]
[1776726569697,41.1,75799.37,0.0,-0.85099,9e-05,14.17437]
[1776726575443,41.11,75796.79,0.0,-0.85125,9e-05,14.15555]
[1776726580478,41.11,75799.17,0.0,-0.85101,9e-05,14.17109]
[1776726585513,41.11,75799.43,0.0,-0.85097,9e-05,14.17374]
[1776726590547,41.12,75797.98,0.0,-0.85109,9e-05,14.16602]
[1776726595583,41.12,75796.63,0.0,-0.8512,9e-05,14.15897]
[1776726600618,41.12,75797.53,0.0,-0.85109,9e-05,14.1656]
[1776726605653,41.12,75799.76,0.0,-0.85087,9e-05,14.18019]
[1776726606660,41.12,75805.06,0.0,-0.85038,9e-05,14.21253]
[1776726607667,41.12,75809.86,0.0,-0.84993,9e-05,14.24179]
[1776726608673,41.13,75819.41,0.0,-0.84903,9e-05,14.30004]
[1776726609681,41.13,75822.63,0.0,-0.84873,9e-05,14.31983]
[1776726610688,41.13,75819.54,0.0,-0.84902,9e-05,14.3013]
[1776726615731,41.13,75821.66,0.0,-0.8488,9e-05,14.3151]
[1776726617745,41.13,75826.76,0.0,-0.84832,9e-05,14.34623]
[1776726618752,41.13,75830.92,0.0,-0.84793,9e-05,14.37152]
[1776726622780,41.13,75836.49,0.0,-0.8474,9e-05,14.40589]
[1776726627825,41.13,75830.27,0.0,-0.84798,9e-05,14.36875]
[1776726628832,41.13,75823.39,0.0,-0.84862,9e-05,14.32716]
[1776726630846,41.13,75809.22,0.0,-0.84993,9e-05,14.24164]
[1776726631853,41.13,75801.17,0.0,-0.85071,9e-05,14.18855]
[1776726635881,41.14,75799.45,0.0,-0.85086,9e-05,14.1787]
[1776726640916,41.14,75790.1,0.0,-0.85171,9e-05,14.12271]
[1776726641923,41.14,75778.9,0.0,-0.85274,9e-05,14.05507]
[1776726642930,41.14,75771.57,0.0,-0.85341,9e-05,14.01086]
[1776726645586,41.14,75771.4,0.0,-0.85342,9e-05,14.01024]
[1776726645638,41.14,75771.4,0.0,-0.85342,9e-05,14.01024]
[1776726645688,41.14,75771.4,0.0,-0.85342,9e-05,14.01024]
[1776726647968,41.14,75759.04,0.0,-0.85454,9e-05,13.93609]
[1776726648975,41.14,75751.53,0.0,-0.85522,9e-05,13.89089]
[1776726649982,41.14,75748.91,0.0,-0.85545,9e-05,13.87536]
[1776726651999,41.14,75749.44,0.0,-0.85539,9e-05,13.87932]
[1776726652949,41.14,75749.44,0.0,-0.85539,9e-05,13.87932]
[1776726653005,41.15,75753.23,0.0,-0.85504,9e-05,13.90261]
[1776726654013,41.15,75756.74,0.0,-0.85471,9e-05,13.92421]
[1776726656965,41.15,75758.28,0.0,-0.85456,9e-05,13.93418]
[1776726657033,41.15,75758.54,0.0,-0.85454,9e-05,13.93606]
[1776726659048,41.15,75763.02,0.0,-0.85412,9e-05,13.96375]
[1776726664083,41.15,75769.21,0.0,-0.85354,9e-05,14.00193]
[1776726665090,41.15,75775.14,0.0,-0.85299,9e-05,14.03806]
[1776726667104,41.15,75777.62,0.0,-0.85276,9e-05,14.05346]
[1776726673147,41.16,75777.59,0.0,-0.85275,9e-05,14.05418]
[1776726678182,41.16,75775.03,0.0,-0.85297,9e-05,14.0396]
[1776726681203,41.16,75778.76,0.0,-0.85262,9e-05,14.06264]
[1776726683430,41.16,75781.69,0.0,-0.85234,9e-05,14.08085]
[1776726687245,41.16,75787.11,0.0,-0.85184,9e-05,14.11435]
[1776726688251,41.16,75791.0,0.0,-0.85147,9e-05,14.1381]
[1776726690266,41.16,75785.41,0.0,-0.85199,9e-05,14.10444]
[1776726691273,41.17,75780.22,0.0,-0.85249,9e-05,14.06901]
[1776726693287,41.17,75776.04,0.0,-0.85287,9e-05,14.04426]
[1776726695301,41.17,75770.39,0.0,-0.85338,9e-05,14.01043]
[1776726699222,41.17,75768.95,0.0,-0.8535,9e-05,14.00235]
[1776726699329,41.17,75766.86,0.0,-0.85369,9e-05,13.98993]
[1776726703217,41.17,75766.68,0.0,-0.85369,9e-05,13.98957]
[1776726703510,41.17,75767.23,0.0,-0.85364,9e-05,13.99313]
[1776726705371,41.17,75771.28,0.0,-0.85326,9e-05,14.01806]
[1776726710406,41.18,75770.49,0.0,-0.85332,9e-05,14.01427]
[1776726715441,41.18,75770.45,0.0,-0.85331,9e-05,14.01504]
[1776726720476,41.18,75769.72,0.0,-0.85336,9e-05,14.01166]
[1776726721488,41.18,75776.47,0.0,-0.85274,9e-05,14.05269]
[1776726722495,41.18,75781.07,0.0,-0.85231,9e-05,14.0807]
[1776726726523,41.18,75777.54,0.0,-0.85262,9e-05,14.06027]
[1776726727530,41.19,75774.31,0.0,-0.85292,9e-05,14.04089]
[1776726732565,41.19,75773.5,0.0,-0.85298,9e-05,14.03691]
[1776726737600,41.19,75776.31,0.0,-0.8527,9e-05,14.05486]
[1776726742634,41.19,75777.27,0.0,-0.8526,9e-05,14.06148]
[1776726747673,41.19,75774.86,0.0,-0.85281,9e-05,14.0477]
[1776726748680,41.19,75771.87,0.0,-0.85308,9e-05,14.0298]
[1776726749687,41.19,75767.6,0.0,-0.85347,9e-05,14.00399]
[1776726750694,41.2,75763.51,0.0,-0.85384,9e-05,13.97971]
[1776726751701,41.2,75760.02,0.0,-0.85419,9e-05,13.95449]
[1776726760084,41.2,75761.93,0.0,-0.85401,9e-05,13.96661]
[1776726765799,41.21,75764.68,0.0,-0.85371,9e-05,13.98641]
[1776726770834,41.21,75764.41,0.0,-0.85371,9e-05,13.98596]
[1776726775869,41.21,75764.95,0.0,-0.85365,9e-05,13.99037]
[1776726780903,41.21,75762.67,0.0,-0.85384,9e-05,13.97773]
[1776726783925,41.22,75767.05,0.0,-0.85342,9e-05,14.0049]
[1776726786946,41.22,75772.65,0.0,-0.8529,9e-05,14.03929]
[1776726787953,41.22,75776.05,0.0,-0.85259,9e-05,14.05999]
[1776726789968,41.22,75780.43,0.0,-0.85219,9e-05,14.08668]
[1776726792989,41.22,75784.22,0.0,-0.85183,9e-05,14.10982]
[1776726795172,41.22,75791.42,0.0,-0.85117,9e-05,14.15347]
[1776726796010,41.22,75795.61,0.0,-0.85078,9e-05,14.17903]
[1776726800039,41.22,75798.58,0.0,-0.8505,9e-05,14.1975]
[1776726805075,41.22,75800.32,0.0,-0.85033,9e-05,14.20864]
[1776726807089,41.22,75806.78,0.0,-0.84972,9e-05,14.24794]
[1776726813131,41.23,75804.77,0.0,-0.84994,9e-05,14.23173]
[1776726817158,41.23,75801.8,0.0,-0.85021,9e-05,14.21413]
[1776726822193,41.23,75801.77,0.0,-0.8502,9e-05,14.21447]
[1776726827229,41.23,75806.31,0.0,-0.84976,9e-05,14.24326]
[1776726832264,41.23,75807.47,0.0,-0.84964,9e-05,14.25144]
[1776726836292,41.24,75811.62,0.0,-0.84924,9e-05,14.27756]
[1776726838306,41.24,75814.75,0.0,-0.84894,9e-05,14.29696]
[1776726842334,41.24,75808.21,0.0,-0.84953,9e-05,14.25821]
[1776726843342,41.24,75804.22,0.0,-0.8499,9e-05,14.23414]
[1776726848376,41.24,75805.26,0.0,-0.8498,9e-05,14.24082]
[1776726853412,41.24,75808.15,0.0,-0.84953,9e-05,14.25861]
[1776726859453,41.24,75811.27,0.0,-0.84923,9e-05,14.27766]
[1776726864489,41.24,75812.36,0.0,-0.84913,9e-05,14.28425]
[1776726869523,41.24,75812.2,0.0,-0.84915,9e-05,14.28328]
[1776726871539,41.24,75801.01,0.0,-0.85022,9e-05,14.21121]
[1776726872545,41.24,75788.05,0.0,-0.85142,9e-05,14.13296]
[1776726873552,41.24,75782.14,0.0,-0.85196,9e-05,14.09746]
[1776726875094,41.24,75783.08,0.0,-0.85187,9e-05,14.10339]
[1776726875216,41.24,75783.08,0.0,-0.85187,9e-05,14.10339]
[1776726875567,41.24,75774.9,0.0,-0.85262,9e-05,14.05403]
[1776726876331,41.24,75774.9,0.0,-0.85262,9e-05,14.05403]
[1776726876574,41.24,75769.77,0.0,-0.85308,9e-05,14.02317]
[1776726879117,41.25,75769.94,0.0,-0.85306,9e-05,14.02452]
[1776726879314,41.25,75769.94,0.0,-0.85306,9e-05,14.02452]
[1776726879338,41.25,75769.94,0.0,-0.85306,9e-05,14.02452]
[1776726879516,41.25,75769.94,0.0,-0.85306,9e-05,14.02452]
[1776726879595,41.25,75769.68,0.0,-0.85308,9e-05,14.02311]
[1776726883623,41.25,75779.69,0.0,-0.85216,9e-05,14.08423]
[1776726884630,41.25,75782.64,0.0,-0.85188,9e-05,14.10214]
[1776726887621,41.25,75784.06,0.0,-0.85175,9e-05,14.11085]
[1776726887674,41.25,75784.06,0.0,-0.85175,9e-05,14.11085]
[1776726887948,41.25,75783.68,0.0,-0.85179,9e-05,14.10861]
[1776726894701,41.25,75783.85,0.0,-0.85178,9e-05,14.10929]
[1776726897577,41.25,75783.79,0.0,-0.85179,9e-05,14.10866]
[1776726897622,41.25,75783.79,0.0,-0.85179,9e-05,14.10866]
[1776726897692,41.25,75783.79,0.0,-0.85179,9e-05,14.10866]
[1776726901751,41.24,75779.88,0.0,-0.85215,9e-05,14.0844]
[1776726902758,41.24,75776.75,0.0,-0.85244,9e-05,14.0654]
[1776726904780,41.24,75765.29,0.0,-0.85349,9e-05,13.99611]
[1776726905787,41.24,75759.47,0.0,-0.85402,9e-05,13.96101]
[1776726907554,41.24,75759.47,0.0,-0.85402,9e-05,13.96101]
[1776726907606,41.24,75759.47,0.0,-0.85402,9e-05,13.96101]
[1776726907696,41.24,75759.47,0.0,-0.85402,9e-05,13.96101]
[1776726912938,41.24,75755.6,0.0,-0.85438,9e-05,13.93761]
[1776726914943,41.24,75755.77,0.0,-0.85436,9e-05,13.93856]
[1776726915042,41.24,75756.1,0.0,-0.85433,9e-05,13.94051]
[1776726917605,41.24,75759.33,0.0,-0.85404,9e-05,13.9597]
[1776726918955,41.24,75759.69,0.0,-0.85401,9e-05,13.96187]
[1776726919024,41.24,75759.69,0.0,-0.85401,9e-05,13.96187]
[1776726919071,41.24,75759.69,0.0,-0.85401,9e-05,13.96187]
[1776726919208,41.24,75759.69,0.0,-0.85401,9e-05,13.96187]
[1776726919280,41.24,75758.68,0.0,-0.8541,9e-05,13.95563]
[1776726920897,41.24,75755.34,0.0,-0.85441,9e-05,13.93522]
[1776726924422,41.24,75754.59,0.0,-0.85448,9e-05,13.93047]
[1776726924443,41.24,75754.59,0.0,-0.85448,9e-05,13.93047]
[1776726924473,41.24,75754.59,0.0,-0.85448,9e-05,13.93047]
[1776726928956,41.24,75757.48,0.0,-0.85423,9e-05,13.9475]
[1776726929834,41.24,75757.48,0.0,-0.85423,9e-05,13.9475]
[1776726929946,41.24,75757.48,0.0,-0.85423,9e-05,13.9475]
[1776726929963,41.24,75761.72,0.0,-0.85384,9e-05,13.9732]
[1776726930969,41.24,75765.23,0.0,-0.85352,9e-05,13.99445]
[1776726934574,41.24,75763.51,0.0,-0.85371,9e-05,13.97975]
[1776726934626,41.24,75763.51,0.0,-0.85371,9e-05,13.97975]
[1776726934691,41.24,75763.51,0.0,-0.85371,9e-05,13.97975]
[1776726940037,41.24,75763.23,0.0,-0.85373,9e-05,13.97843]
[1776726944066,41.24,75766.15,0.0,-0.85346,9e-05,13.99622]
[1776726946676,41.24,75766.18,0.0,-0.85346,9e-05,13.99642]
[1776726946693,41.24,75766.18,0.0,-0.85346,9e-05,13.99642]
[1776726946728,41.24,75766.18,0.0,-0.85346,9e-05,13.99642]
[1776726953136,41.24,75766.44,0.0,-0.85343,9e-05,13.99821]
[1776726953870,41.24,75766.44,0.0,-0.85343,9e-05,13.99821]
[1776726953940,41.24,75766.44,0.0,-0.85343,9e-05,13.99821]
[1776726959178,41.24,75765.9,0.0,-0.85348,9e-05,13.99518]
[1776726960777,41.24,75765.9,0.0,-0.85348,9e-05,13.99518]
[1776726960824,41.24,75765.9,0.0,-0.85348,9e-05,13.99518]
[1776726960958,41.24,75767.24,0.0,-0.85335,9e-05,14.0033]
[1776726961144,41.24,75767.24,0.0,-0.85335,9e-05,14.0033]
[1776726961198,41.24,75767.24,0.0,-0.85335,9e-05,14.0033]
[1776726966227,41.24,75773.38,0.0,-0.85279,9e-05,14.04051]
[1776726967426,41.24,75773.38,0.0,-0.85279,9e-05,14.04051]
[1776726967432,41.24,75773.38,0.0,-0.85279,9e-05,14.04051]
[1776726967700,41.24,75773.38,0.0,-0.85279,9e-05,14.04051]
[1776726969248,41.24,75767.76,0.0,-0.85331,9e-05,14.00651]
[1776726971262,41.24,75761.33,0.0,-0.85389,9e-05,13.96777]
[1776726972269,41.24,75758.41,0.0,-0.85416,9e-05,13.95024]
[1776726972864,41.24,75758.41,0.0,-0.85416,9e-05,13.95024]
[1776726972916,41.24,75758.41,0.0,-0.85416,9e-05,13.95024]
[1776726972940,41.24,75758.41,0.0,-0.85416,9e-05,13.95024]
[1776726978311,41.25,75756.29,0.0,-0.85434,9e-05,13.93813]
[1776726982310,41.25,75755.48,0.0,-0.85441,9e-05,13.93359]
[1776726982362,41.25,75755.48,0.0,-0.85441,9e-05,13.93359]
[1776726982442,41.25,75755.48,0.0,-0.85441,9e-05,13.93359]
[1776726989079,41.25,75756.14,0.0,-0.85433,9e-05,13.9384]
[1776726989131,41.25,75756.14,0.0,-0.85433,9e-05,13.9384]
[1776726989193,41.25,75756.14,0.0,-0.85433,9e-05,13.9384]
[1776726994425,41.25,75756.98,0.0,-0.85428,9e-05,13.94002]
[1776726996877,41.25,75758.9,0.0,-0.8541,9e-05,13.95169]
[1776726996923,41.25,75758.9,0.0,-0.8541,9e-05,13.95169]
[1776726996943,41.25,75758.9,0.0,-0.8541,9e-05,13.95169]
[1776727002481,41.25,75758.0,0.0,-0.85418,9e-05,13.94676]
[1776727007516,41.26,75756.65,0.0,-0.85428,9e-05,13.93983]
[1776727009671,41.26,75756.31,0.0,-0.85431,9e-05,13.93805]
[1776727009692,41.26,75756.31,0.0,-0.85431,9e-05,13.93805]
[1776727009723,41.26,75756.31,0.0,-0.85431,9e-05,13.93805]
[1776727013314,41.26,75756.73,0.0,-0.85426,9e-05,13.94146]
[1776727013435,41.26,75756.73,0.0,-0.85426,9e-05,13.94146]
[1776727019459,41.26,75756.76,0.0,-0.85425,9e-05,13.9418]
[1776727019556,41.26,75756.76,0.0,-0.85425,9e-05,13.9418]
[1776727019695,41.26,75756.76,0.0,-0.85425,9e-05,13.9418]
[1776727024870,41.26,75757.14,0.0,-0.85421,9e-05,13.94473]
[1776727024639,41.26,75761.31,0.0,-0.85383,9e-05,13.96995]
[1776727024930,41.26,75761.31,0.0,-0.85383,9e-05,13.96995]
[1776727025191,41.26,75761.31,0.0,-0.85383,9e-05,13.96995]
[1776727030682,41.26,75763.59,0.0,-0.85361,9e-05,13.98416]
[1776727031241,41.26,75763.59,0.0,-0.85361,9e-05,13.98416]
[1776727031250,41.26,75763.59,0.0,-0.85361,9e-05,13.98416]
[1776727031440,41.26,75763.59,0.0,-0.85361,9e-05,13.98416]
[1776727036723,41.27,75765.1,0.0,-0.85345,9e-05,13.99445]
[1776727037417,41.27,75765.1,0.0,-0.85345,9e-05,13.99445]
[1776727037438,41.27,75765.1,0.0,-0.85345,9e-05,13.99445]
[1776727040838,41.27,75765.25,0.0,-0.85343,9e-05,13.99573]
[1776727043433,41.27,75766.63,0.0,-0.8533,9e-05,14.00482]
[1776727043439,41.27,75766.63,0.0,-0.8533,9e-05,14.00482]
[1776727043694,41.27,75766.63,0.0,-0.8533,9e-05,14.00482]
[1776727044780,41.27,75772.64,0.0,-0.85274,9e-05,14.04144]
[1776727045787,41.27,75777.22,0.0,-0.85232,9e-05,14.06922]
[1776727047801,41.27,75782.31,0.0,-0.85185,9e-05,14.10011]
[1776727048553,41.27,75782.31,0.0,-0.85185,9e-05,14.10011]
[1776727048604,41.27,75782.31,0.0,-0.85185,9e-05,14.10011]
[1776727048694,41.27,75782.31,0.0,-0.85185,9e-05,14.10011]
[1776727053843,41.27,75783.7,0.0,-0.85175,9e-05,14.10442]
[1776727061680,41.27,75784.43,0.0,-0.85168,9e-05,14.10898]
[1776727061906,41.27,75784.43,0.0,-0.85168,9e-05,14.10898]
[1776727061938,41.27,75784.43,0.0,-0.85168,9e-05,14.10898]
[1776727061958,41.27,75784.43,0.0,-0.85168,9e-05,14.10898]
[1776727068215,41.27,75784.43,0.0,-0.85168,9e-05,14.10953]
[1776727068438,41.27,75784.43,0.0,-0.85168,9e-05,14.10953]
[1776727073935,41.27,75784.45,0.0,-0.85167,9e-05,14.10989]
[1776727073992,41.27,75784.88,0.0,-0.85163,9e-05,14.11254]
[1776727074195,41.27,75784.88,0.0,-0.85163,9e-05,14.11254]
[1776727083154,41.27,75784.12,0.0,-0.85169,9e-05,14.1083]
[1776727083206,41.27,75784.12,0.0,-0.85169,9e-05,14.1083]
[1776727083439,41.27,75784.12,0.0,-0.85169,9e-05,14.1083]
[1776727087074,41.28,75787.88,0.0,-0.85134,9e-05,14.13157]
[1776727088081,41.28,75791.32,0.0,-0.85102,9e-05,14.15239]
[1776727093122,41.28,75791.41,0.0,-0.85101,9e-05,14.15302]
[1776727096992,41.28,75780.44,0.0,-0.85202,9e-05,14.08697]
[1776727097249,41.28,75770.51,0.0,-0.85293,9e-05,14.02705]
[1776727098157,41.28,75771.61,0.0,-0.85282,9e-05,14.03388]
[1776727103193,41.28,75766.08,0.0,-0.85332,9e-05,14.00141]
[1776727104200,41.28,75761.13,0.0,-0.85377,9e-05,13.9716]
[1776727105209,41.28,75753.5,0.0,-0.85446,9e-05,13.92568]
[1776727106221,41.28,75748.06,0.0,-0.85495,9e-05,13.89287]
[1776727107226,41.28,75742.6,0.0,-0.85545,9e-05,13.85992]
[1776727108233,41.28,75736.7,0.0,-0.85598,9e-05,13.82437]
[1776727110323,41.28,75732.21,0.0,-0.85638,9e-05,13.79743]
[1776727112453,41.28,75731.37,0.0,-0.8565,9e-05,13.78804]
[1776727112469,41.28,75730.66,0.0,-0.85656,9e-05,13.78385]
[1776727114455,41.28,75730.09,0.0,-0.85661,9e-05,13.7805]
[1776727114815,41.28,75729.87,0.0,-0.85663,9e-05,13.77935]
[1776727117297,41.28,75720.43,0.0,-0.85747,9e-05,13.72273]
[1776727118305,41.28,75714.81,0.0,-0.85797,9e-05,13.6891]
[1776727119312,41.28,75710.91,0.0,-0.85832,9e-05,13.66587]
[1776727124349,41.28,75710.05,0.0,-0.85839,9e-05,13.66107]
[1776727127369,41.28,75718.17,0.0,-0.85766,9e-05,13.70998]
[1776727128378,41.28,75722.73,0.0,-0.85725,9e-05,13.73738]
[1776727131400,41.28,75718.48,0.0,-0.85764,9e-05,13.71163]
[1776727136435,41.28,75718.11,0.0,-0.85767,9e-05,13.70923]
[1776727141470,41.28,75722.65,0.0,-0.85727,9e-05,13.73646]
[1776727145498,41.28,75725.42,0.0,-0.85702,9e-05,13.75275]
[1776727150533,41.28,75727.36,0.0,-0.85686,9e-05,13.76385]
[1776727155568,41.28,75733.47,0.0,-0.85632,9e-05,13.80009]
[1776727160603,41.28,75737.07,0.0,-0.856,9e-05,13.82122]
[1776727165642,41.28,75737.26,0.0,-0.85599,9e-05,13.82186]
[1776727170677,41.27,75736.62,0.0,-0.85606,9e-05,13.81742]
[1776727175712,41.27,75735.85,0.0,-0.85618,9e-05,13.80724]
[1776727177727,41.27,75739.43,0.0,-0.85586,9e-05,13.82838]
[1776727179741,41.27,75746.31,0.0,-0.85525,9e-05,13.86956]
[1776727180748,41.27,75750.48,0.0,-0.85487,9e-05,13.89461]
[1776727181755,41.27,75753.41,0.0,-0.85461,9e-05,13.91216]
[1776727186790,41.27,75753.1,0.0,-0.85465,9e-05,13.90957]
[1776727191827,41.27,75750.0,0.0,-0.85494,9e-05,13.89017]
[1776727192834,41.27,75746.88,0.0,-0.85522,9e-05,13.87114]
[1776727197868,41.26,75744.86,0.0,-0.85542,9e-05,13.85803]
[1776727202904,41.26,75743.18,0.0,-0.85559,9e-05,13.84711]
[1776727212974,41.26,75742.93,0.0,-0.85563,9e-05,13.84428]
[1776727215995,41.26,75746.76,0.0,-0.85529,9e-05,13.867]
[1776727219015,41.25,75750.38,0.0,-0.85497,9e-05,13.88833]
[1776727230093,41.25,75750.74,0.0,-0.85496,9e-05,13.88888]
[1776727235128,41.25,75752.73,0.0,-0.85482,9e-05,13.89601]
[1776727240163,41.25,75752.65,0.0,-0.85484,9e-05,13.89497]
[1776727245198,41.25,75751.53,0.0,-0.85495,9e-05,13.88763]
[1776727247212,41.25,75747.52,0.0,-0.85532,9e-05,13.8633]
[1776727248219,41.25,75744.53,0.0,-0.85559,9e-05,13.84519]
[1776727250233,41.25,75757.32,0.0,-0.85443,9e-05,13.92229]
[1776727251241,41.25,75767.17,0.0,-0.85353,9e-05,13.98179]
[1776727252247,41.25,75767.64,0.0,-0.85349,9e-05,13.98463]
[1776727256283,41.25,75770.63,0.0,-0.85321,9e-05,14.00264]
[1776727261316,41.25,75771.3,0.0,-0.85316,9e-05,14.0065]
[1776727266357,41.25,75771.58,0.0,-0.85313,9e-05,14.00797]
[1776727269377,41.24,75776.57,0.0,-0.85268,9e-05,14.03797]
[1776727271064,41.24,75779.92,0.0,-0.85237,9e-05,14.05799]
[1776727276427,41.24,75782.88,0.0,-0.85211,9e-05,14.07531]
[1776727282213,41.24,75783.32,0.0,-0.85207,9e-05,14.07771]
[1776727285152,41.24,75780.28,0.0,-0.85237,9e-05,14.05851]
[1776727286497,41.24,75776.87,0.0,-0.85268,9e-05,14.03785]
[1776727290524,41.24,75783.65,0.0,-0.85206,9e-05,14.07858]
[1776727292538,41.24,75777.79,0.0,-0.85264,9e-05,14.03853]
[1776727294214,41.24,75777.79,0.0,-0.85264,9e-05,14.03853]
[1776727294033,41.24,75772.48,0.0,-0.85313,9e-05,14.0064]
[1776727294552,41.24,75767.25,0.0,-0.85361,9e-05,13.97482]
[1776727295946,41.24,75767.25,0.0,-0.85361,9e-05,13.97482]
[1776727296039,41.24,75764.75,0.0,-0.85384,9e-05,13.95943]
[1776727299588,41.24,75769.05,0.0,-0.85345,9e-05,13.98488]
[1776727304624,41.23,75770.3,0.0,-0.85335,9e-05,13.99159]
[1776727305633,41.23,75773.44,0.0,-0.85307,9e-05,14.01041]
[1776727309662,41.23,75776.83,0.0,-0.85277,9e-05,14.03018]
[1776727318725,41.23,75776.86,0.0,-0.85279,9e-05,14.02868]
[1776727321746,41.23,75770.83,0.0,-0.85335,9e-05,13.99172]
[1776727324767,41.22,75768.25,0.0,-0.8536,9e-05,13.9757]
[1776727329804,41.22,75764.76,0.0,-0.85393,9e-05,13.95388]
[1776727334839,41.22,75764.88,0.0,-0.85392,9e-05,13.95397]
[1776727340146,41.22,75764.35,0.0,-0.85398,9e-05,13.95026]
[1776727345916,41.22,75764.29,0.0,-0.854,9e-05,13.94892]
[1776727346923,41.22,75770.02,0.0,-0.85348,9e-05,13.9834]
[1776727347930,41.22,75775.2,0.0,-0.85301,9e-05,14.01458]
[1776727351959,41.22,75779.72,0.0,-0.85263,9e-05,14.03752]
[1776727352966,41.22,75785.41,0.0,-0.85211,9e-05,14.0719]
[1776727358000,41.22,75784.21,0.0,-0.85222,9e-05,14.06433]
[1776727363036,41.22,75783.63,0.0,-0.85228,9e-05,14.06059]
[1776727368071,41.22,75783.75,0.0,-0.85227,9e-05,14.0611]
[1776727373105,41.21,75785.16,0.0,-0.85215,9e-05,14.06937]
[1776727379148,41.21,75784.74,0.0,-0.85219,9e-05,14.0665]
[1776727386197,41.21,75784.53,0.0,-0.85221,9e-05,14.06495]
[1776727392238,41.21,75785.77,0.0,-0.8521,9e-05,14.07215]
[1776727397275,41.21,75785.95,0.0,-0.85209,9e-05,14.07294]
[1776727399288,41.21,75782.06,0.0,-0.85245,9e-05,14.04932]
[1776727404323,41.21,75783.39,0.0,-0.85233,9e-05,14.05728]
[1776727409359,41.21,75783.42,0.0,-0.85233,9e-05,14.05728]
[1776727415401,41.21,75783.47,0.0,-0.85237,9e-05,14.05295]
[1776727417415,41.21,75779.76,0.0,-0.85271,9e-05,14.03048]
[1776727419429,41.21,75769.41,0.0,-0.85366,9e-05,13.96796]
[1776727420435,41.21,75766.24,0.0,-0.85394,9e-05,13.94891]
[1776727424463,41.21,75761.12,0.0,-0.8544,9e-05,13.91853]
[1776727425471,41.21,75756.43,0.0,-0.85483,9e-05,13.8902]
[1776727428898,41.21,75761.9,0.0,-0.85433,9e-05,13.92331]
[1776727434534,41.21,75763.81,0.0,-0.85415,9e-05,13.93494]
[1776727439569,41.21,75760.83,0.0,-0.85442,9e-05,13.9173]
[1776727444605,41.21,75757.51,0.0,-0.85473,9e-05,13.89702]
[1776727449640,41.21,75761.74,0.0,-0.85435,9e-05,13.92222]
[1776727454675,41.21,75761.61,0.0,-0.85437,9e-05,13.92096]
[1776727466759,41.21,75761.43,0.0,-0.8544,9e-05,13.91867]
[1776727474817,41.2,75762.37,0.0,-0.85436,9e-05,13.91911]
[1776727478845,41.2,75772.87,0.0,-0.85341,9e-05,13.98215]
[1776727479852,41.2,75776.92,0.0,-0.85304,9e-05,14.00651]
[1776727480859,41.2,75780.01,0.0,-0.85276,9e-05,14.02503]
[1776727485893,41.2,75782.67,0.0,-0.85252,9e-05,14.04097]
[1776727491128,41.2,75783.44,0.0,-0.85245,9e-05,14.04549]
[1776727497005,41.2,75785.71,0.0,-0.85225,9e-05,14.05889]
[1776727502041,41.2,75778.89,0.0,-0.85288,9e-05,14.01733]
[1776727503048,41.2,75770.58,0.0,-0.85364,9e-05,13.96704]
[1776727504055,41.2,75766.73,0.0,-0.854,9e-05,13.9436]
[1776727505062,41.2,75765.42,0.0,-0.85412,9e-05,13.93552]
[1776727510097,41.2,75764.41,0.0,-0.85421,9e-05,13.92917]
[1776727515238,41.2,75764.59,0.0,-0.8542,9e-05,13.92999]
[1776727523187,41.2,75759.88,0.0,-0.85464,9e-05,13.90066]
[1776727529230,41.19,75759.89,0.0,-0.85465,9e-05,13.90024]
[1776727532251,41.19,75764.62,0.0,-0.85426,9e-05,13.92415]
[1776727537286,41.19,75766.75,0.0,-0.85408,9e-05,13.93637]
[1776727549370,41.19,75766.77,0.0,-0.8541,9e-05,13.93491]
[1776727554405,41.19,75767.31,0.0,-0.85406,9e-05,13.93753]
[1776727559440,41.18,75769.43,0.0,-0.85388,9e-05,13.94967]
[1776727563468,41.18,75764.93,0.0,-0.8543,9e-05,13.92193]
[1776727565482,41.18,75761.5,0.0,-0.85461,9e-05,13.90102]
[1776727570517,41.18,75760.8,0.0,-0.85468,9e-05,13.89642]
[1776727575552,41.18,75760.91,0.0,-0.85468,9e-05,13.89674]
[1776727580586,41.18,75761.06,0.0,-0.85467,9e-05,13.89727]
[1776727585622,41.18,75760.86,0.0,-0.85469,9e-05,13.89569]
[1776727590656,41.18,75760.91,0.0,-0.85469,9e-05,13.89561]
[1776727595692,41.18,75766.08,0.0,-0.85426,9e-05,13.92208]
[1776727596699,41.18,75773.06,0.0,-0.85363,9e-05,13.96439]
[1776727601734,41.18,75773.75,0.0,-0.85356,9e-05,13.96886]
[1776727605762,41.18,75769.65,0.0,-0.85393,9e-05,13.94434]
[1776727607775,41.18,75766.29,0.0,-0.85423,9e-05,13.92425]
[1776727612811,41.18,75765.73,0.0,-0.85428,9e-05,13.92086]
[1776727618853,41.18,75764.57,0.0,-0.85439,9e-05,13.91362]
[1776727620868,41.18,75760.8,0.0,-0.85474,9e-05,13.8907]
[1776727625908,41.18,75757.19,0.0,-0.85507,9e-05,13.86893]
[1776727629936,41.18,75750.37,0.0,-0.85569,9e-05,13.8277]
[1776727632960,41.18,75739.08,0.0,-0.8567,9e-05,13.75972]
[1776727633967,41.18,75736.09,0.0,-0.85697,9e-05,13.7419]
[1776727637944,41.18,75735.77,0.0,-0.85699,9e-05,13.74067]
[1776727637994,41.18,75736.24,0.0,-0.85694,9e-05,13.74366]
[1776727639946,41.18,75736.24,0.0,-0.85694,9e-05,13.74366]
[1776727640368,41.18,75736.24,0.0,-0.85693,9e-05,13.74424]
[1776727652093,41.19,75735.88,0.0,-0.85697,9e-05,13.73984]
[1776727657130,41.19,75735.61,0.0,-0.85698,9e-05,13.73913]
[1776727659144,41.19,75732.52,0.0,-0.85726,9e-05,13.72071]
[1776727661158,41.19,75725.71,0.0,-0.85787,9e-05,13.67971]
[1776727665186,41.19,75723.31,0.0,-0.85808,9e-05,13.66528]
[1776727667200,41.19,75720.53,0.0,-0.85833,9e-05,13.64858]
[1776727672234,41.19,75721.18,0.0,-0.85827,9e-05,13.65269]
[1776727677271,41.19,75720.12,0.0,-0.85836,9e-05,13.64655]
[1776727682307,41.19,75718.39,0.0,-0.85851,9e-05,13.63632]
[1776727687377,41.19,75717.79,0.0,-0.85856,9e-05,13.63308]
[1776727689393,41.19,75714.03,0.0,-0.85889,9e-05,13.61058]
[1776727693421,41.2,75708.48,0.0,-0.85938,9e-05,13.57754]
[1776727699463,41.2,75705.76,0.0,-0.85961,9e-05,13.56197]
[1776727701521,41.2,75687.92,0.0,-0.86119,9e-05,13.45485]
[1776727702132,41.2,75687.92,0.0,-0.86119,9e-05,13.45485]
[1776727702578,41.2,75687.92,0.0,-0.86119,9e-05,13.45485]
[1776727702627,41.2,75686.3,0.0,-0.86133,9e-05,13.44539]
[1776727704503,41.2,75693.35,0.0,-0.8607,9e-05,13.48838]
[1776727704893,41.2,75693.35,0.0,-0.8607,9e-05,13.48838]
[1776727706519,41.2,75690.78,0.0,-0.86092,9e-05,13.47323]
[1776727708533,41.2,75686.81,0.0,-0.86127,9e-05,13.44976]
[1776727711917,41.2,75688.14,0.0,-0.86118,9e-05,13.45403]
[1776727712563,41.2,75664.0,0.0,-0.8633,9e-05,13.30917]
[1776727712838,41.2,75664.0,0.0,-0.8633,9e-05,13.30917]
[1776727713568,41.2,75655.79,0.0,-0.86401,9e-05,13.26025]
[1776727714075,41.2,75655.79,0.0,-0.86401,9e-05,13.26025]
[1776727714575,41.21,75654.98,0.0,-0.86407,9e-05,13.25576]
[1776727715924,41.21,75654.64,0.0,-0.8641,9e-05,13.2541]
[1776727719610,41.21,75649.83,0.0,-0.86449,9e-05,13.22678]
[1776727721625,41.21,75659.06,0.0,-0.86368,9e-05,13.28283]
[1776727727666,41.21,75661.94,0.0,-0.86342,9e-05,13.30089]
[1776727730093,41.22,75662.64,0.0,-0.86335,9e-05,13.30547]
[1776727730688,41.22,75671.62,0.0,-0.86256,9e-05,13.35959]
[1776727731696,41.22,75678.36,0.0,-0.86196,9e-05,13.40027]
[1776727733497,41.22,75678.36,0.0,-0.86196,9e-05,13.40027]
[1776727734099,41.22,75677.42,0.0,-0.86204,9e-05,13.39508]
[1776727737737,41.22,75681.81,0.0,-0.86164,9e-05,13.42254]
[1776727739751,41.22,75687.54,0.0,-0.86112,9e-05,13.45739]
[1776727742497,41.22,75687.53,0.0,-0.86112,9e-05,13.45751]
[1776727742550,41.22,75687.53,0.0,-0.86112,9e-05,13.45751]
[1776727742698,41.22,75687.53,0.0,-0.86112,9e-05,13.45751]
[1776727742650,41.22,75687.3,0.0,-0.86114,9e-05,13.45648]
[1776727747809,41.22,75688.25,0.0,-0.86104,9e-05,13.463]
[1776727752846,41.23,75687.18,0.0,-0.86112,9e-05,13.45736]
[1776727755572,41.23,75685.43,0.0,-0.86127,9e-05,13.44701]
[1776727755617,41.23,75685.43,0.0,-0.86127,9e-05,13.44701]
[1776727755709,41.23,75685.43,0.0,-0.86127,9e-05,13.44701]
[1776727755665,41.23,75686.11,0.0,-0.86121,9e-05,13.45145]
[1776727760906,41.23,75685.98,0.0,-0.86121,9e-05,13.45153]
[1776727764934,41.23,75690.47,0.0,-0.8608,9e-05,13.47914]
[1776727765987,41.23,75690.47,0.0,-0.8608,9e-05,13.47914]
[1776727765994,41.23,75690.47,0.0,-0.8608,9e-05,13.47914]
[1776727766204,41.23,75690.47,0.0,-0.8608,9e-05,13.47914]
[1776727766302,41.23,75691.25,0.0,-0.86073,9e-05,13.48395]
[1776727772990,41.23,75690.73,0.0,-0.8608,9e-05,13.47725]
[1776727779033,41.24,75690.42,0.0,-0.86082,9e-05,13.47612]
[1776727784261,41.24,75691.16,0.0,-0.86074,9e-05,13.48103]
[1776727784311,41.24,75691.16,0.0,-0.86074,9e-05,13.48103]
[1776727784439,41.24,75691.16,0.0,-0.86074,9e-05,13.48103]
[1776727784514,41.24,75691.19,0.0,-0.86074,9e-05,13.48144]
[1776727792124,41.24,75692.29,0.0,-0.86063,9e-05,13.48885]
[1776727797160,41.24,75692.39,0.0,-0.86061,9e-05,13.48997]
[1776727797965,41.24,75692.39,0.0,-0.86061,9e-05,13.48997]
[1776727798017,41.24,75692.39,0.0,-0.86061,9e-05,13.48997]
[1776727798195,41.24,75692.39,0.0,-0.86061,9e-05,13.48997]
[1776727798296,41.24,75692.39,0.0,-0.86061,9e-05,13.49007]
[1776727802195,41.24,75703.32,0.0,-0.85963,9e-05,13.55616]
[1776727803203,41.24,75710.79,0.0,-0.85897,9e-05,13.60107]
[1776727805749,41.24,75712.09,0.0,-0.85885,9e-05,13.60931]
[1776727810255,41.24,75717.98,0.0,-0.85832,9e-05,13.64494]
[1776727812270,41.25,75722.14,0.0,-0.85794,9e-05,13.67046]
[1776727813235,41.25,75722.14,0.0,-0.85794,9e-05,13.67046]
[1776727813245,41.25,75722.14,0.0,-0.85794,9e-05,13.67046]
[1776727813436,41.25,75722.14,0.0,-0.85794,9e-05,13.67046]
[1776727813538,41.25,75722.49,0.0,-0.8579,9e-05,13.67295]
[1776727820326,41.25,75722.97,0.0,-0.85784,9e-05,13.67696]
[1776727824640,41.25,75722.04,0.0,-0.85792,9e-05,13.67173]
[1776727824682,41.25,75722.04,0.0,-0.85792,9e-05,13.67173]
[1776727824731,41.25,75721.84,0.0,-0.85793,9e-05,13.67107]
[1776727824941,41.25,75721.84,0.0,-0.85793,9e-05,13.67107]
[1776727829389,41.25,75726.33,0.0,-0.85751,9e-05,13.69883]
[1776727833089,41.25,75726.22,0.0,-0.85755,9e-05,13.69406]
[1776727833167,41.25,75726.22,0.0,-0.85755,9e-05,13.69406]
[1776727833194,41.25,75726.22,0.0,-0.85755,9e-05,13.69406]
[1776727833417,41.26,75726.26,0.0,-0.85754,9e-05,13.69475]
[1776727836669,41.26,75726.5,0.0,-0.85752,9e-05,13.69619]
[1776727841645,41.26,75728.25,0.0,-0.85735,9e-05,13.70771]
[1776727841694,41.26,75728.25,0.0,-0.85735,9e-05,13.70771]
[1776727841746,41.26,75728.32,0.0,-0.85734,9e-05,13.70825]
[1776727841942,41.26,75728.32,0.0,-0.85734,9e-05,13.70825]
[1776727847515,41.26,75728.86,0.0,-0.85728,9e-05,13.71237]
[1776727848572,41.26,75728.86,0.0,-0.85728,9e-05,13.71237]
[1776727848617,41.26,75728.86,0.0,-0.85728,9e-05,13.71237]
[1776727848690,41.26,75728.86,0.0,-0.85728,9e-05,13.71237]
[1776727848789,41.26,75728.44,0.0,-0.85732,9e-05,13.70999]
[1776727854564,41.26,75729.44,0.0,-0.85721,9e-05,13.71691]
[1776727859598,41.27,75728.24,0.0,-0.85731,9e-05,13.71045]
[1776727861622,41.27,75709.6,0.0,-0.85897,9e-05,13.5985]
[1776727862620,41.27,75698.26,0.0,-0.85998,9e-05,13.53089]
[1776727863627,41.27,75691.22,0.0,-0.86059,9e-05,13.48898]
[1776727865641,41.27,75688.59,0.0,-0.86082,9e-05,13.47362]
[1776727869823,41.27,75687.77,0.0,-0.86088,9e-05,13.46945]
[1776727870236,41.27,75688.35,0.0,-0.86083,9e-05,13.47319]
[1776727870289,41.27,75688.35,0.0,-0.86083,9e-05,13.47319]
[1776727870436,41.27,75688.35,0.0,-0.86083,9e-05,13.47319]
[1776727870689,41.27,75687.81,0.0,-0.86087,9e-05,13.47019]
[1776727875728,41.28,75687.07,0.0,-0.86091,9e-05,13.46722]
[1776727881771,41.28,75688.17,0.0,-0.86079,9e-05,13.47536]
[1776727882329,41.28,75688.17,0.0,-0.86079,9e-05,13.47536]
[1776727882353,41.28,75688.17,0.0,-0.86079,9e-05,13.47536]
[1776727882440,41.28,75688.17,0.0,-0.86079,9e-05,13.47536]
[1776727882536,41.28,75688.17,0.0,-0.86079,9e-05,13.47561]
[1776727888823,41.28,75688.52,0.0,-0.86073,9e-05,13.4792]
[1776727893858,41.29,75686.98,0.0,-0.86089,9e-05,13.46681]
[1776727894865,41.29,75681.08,0.0,-0.86141,9e-05,13.43145]
[1776727895623,41.29,75681.08,0.0,-0.86141,9e-05,13.43145]
[1776727895643,41.29,75681.08,0.0,-0.86141,9e-05,13.43145]
[1776727895706,41.29,75681.08,0.0,-0.86141,9e-05,13.43145]
[1776727895872,41.29,75676.68,0.0,-0.86179,9e-05,13.40515]
[1776727896879,41.29,75669.63,0.0,-0.86241,9e-05,13.36312]
[1776727898893,41.29,75667.06,0.0,-0.86262,9e-05,13.34848]
[1776727899986,41.29,75668.07,0.0,-0.86253,9e-05,13.355]
[1776727900038,41.29,75668.07,0.0,-0.86253,9e-05,13.355]
[1776727900409,41.29,75668.07,0.0,-0.86253,9e-05,13.355]
[1776727900907,41.29,75668.04,0.0,-0.86252,9e-05,13.35529]
[1776727901914,41.29,75675.25,0.0,-0.86189,9e-05,13.39878]
[1776727902921,41.29,75679.45,0.0,-0.86151,9e-05,13.42418]
[1776727905111,41.29,75682.2,0.0,-0.86127,9e-05,13.44104]
[1776727905163,41.29,75682.2,0.0,-0.86127,9e-05,13.44104]
[1776727905202,41.29,75682.2,0.0,-0.86127,9e-05,13.44104]
[1776727905942,41.29,75682.0,0.0,-0.86128,9e-05,13.44001]
[1776727910978,41.3,75678.66,0.0,-0.86156,9e-05,13.42082]
[1776727912288,41.3,75678.66,0.0,-0.86156,9e-05,13.42082]
[1776727912319,41.3,75678.66,0.0,-0.86156,9e-05,13.42082]
[1776727912442,41.3,75678.66,0.0,-0.86156,9e-05,13.42082]
[1776727912542,41.3,75676.19,0.0,-0.86177,9e-05,13.40642]
[1776727919033,41.3,75674.44,0.0,-0.86192,9e-05,13.39671]
[1776727924810,41.3,75674.34,0.0,-0.86192,9e-05,13.39666]
[1776727924871,41.3,75674.34,0.0,-0.86192,9e-05,13.39666]
[1776727924947,41.3,75674.34,0.0,-0.86192,9e-05,13.39666]
[1776727924903,41.3,75674.34,0.0,-0.86191,9e-05,13.39693]
[1776727930110,41.3,75675.9,0.0,-0.86177,9e-05,13.40686]
[1776727935147,41.3,75677.76,0.0,-0.8616,9e-05,13.41852]
[1776727937706,41.3,75677.68,0.0,-0.8616,9e-05,13.41813]
[1776727937758,41.3,75677.68,0.0,-0.8616,9e-05,13.41813]
[1776727937942,41.3,75677.68,0.0,-0.8616,9e-05,13.41813]
[1776727937952,41.31,75681.57,0.0,-0.86126,9e-05,13.44158]
[1776727939175,41.31,75687.06,0.0,-0.86077,9e-05,13.4746]
[1776727941189,41.31,75690.94,0.0,-0.86042,9e-05,13.49817]
[1776727942140,41.31,75690.94,0.0,-0.86042,9e-05,13.49817]
[1776727942159,41.31,75690.94,0.0,-0.86042,9e-05,13.49817]
[1776727942190,41.31,75690.94,0.0,-0.86042,9e-05,13.49817]
[1776727942290,41.31,75692.98,0.0,-0.86024,9e-05,13.51061]
[1776727943203,41.31,75696.56,0.0,-0.85992,9e-05,13.53227]
[1776727944210,41.31,75701.27,0.0,-0.8595,9e-05,13.56067]
[1776727946224,41.31,75704.87,0.0,-0.85917,9e-05,13.58287]
[1776727952272,41.31,75705.08,0.0,-0.85916,9e-05,13.5813]
[1776727957306,41.32,75705.05,0.0,-0.85915,9e-05,13.58236]
[1776727964356,41.32,75705.28,0.0,-0.85911,9e-05,13.58515]
[1776727967771,41.32,75704.98,0.0,-0.85913,9e-05,13.58335]
[1776727967823,41.32,75704.98,0.0,-0.85913,9e-05,13.58335]
[1776727967942,41.32,75704.98,0.0,-0.85913,9e-05,13.58335]
[1776727967987,41.32,75705.21,0.0,-0.85911,9e-05,13.58474]
[1776727973419,41.32,75705.24,0.0,-0.85911,9e-05,13.58495]
[1776727976440,41.32,75701.56,0.0,-0.85944,9e-05,13.56289]
[1776727977447,41.32,75697.64,0.0,-0.85978,9e-05,13.5394]
[1776727978143,41.32,75697.64,0.0,-0.85978,9e-05,13.5394]
[1776727978149,41.32,75697.64,0.0,-0.85978,9e-05,13.5394]
[1776727978196,41.32,75697.64,0.0,-0.85978,9e-05,13.5394]
[1776727978457,41.32,75697.11,0.0,-0.85983,9e-05,13.53627]
[1776727982187,41.32,75696.13,0.0,-0.85991,9e-05,13.53068]
[1776727982435,41.32,75696.13,0.0,-0.85991,9e-05,13.53068]
[1776727982486,41.32,75696.11,0.0,-0.85991,9e-05,13.53066]
[1776727984500,41.32,75699.7,0.0,-0.85959,9e-05,13.5524]
[1776727985507,41.32,75709.57,0.0,-0.85871,9e-05,13.61173]
[1776727986514,41.32,75718.3,0.0,-0.85793,9e-05,13.66423]
[1776727987766,41.32,75718.3,0.0,-0.85793,9e-05,13.66423]
[1776727987775,41.32,75718.3,0.0,-0.85793,9e-05,13.66423]
[1776727987937,41.32,75718.3,0.0,-0.85793,9e-05,13.66423]
[1776727988036,41.32,75721.15,0.0,-0.85767,9e-05,13.6816]
[1776727991549,41.32,75724.58,0.0,-0.85736,9e-05,13.7025]
[1776727992327,41.32,75724.58,0.0,-0.85736,9e-05,13.7025]
[1776727992360,41.32,75724.58,0.0,-0.85736,9e-05,13.7025]
[1776727992437,41.32,75724.58,0.0,-0.85736,9e-05,13.7025]
[1776727992556,41.32,75725.83,0.0,-0.85724,9e-05,13.71009]
[1776727995578,41.32,75729.84,0.0,-0.85688,9e-05,13.73429]
[1776727997712,41.32,75729.37,0.0,-0.85692,9e-05,13.73164]
[1776727997757,41.32,75729.37,0.0,-0.85692,9e-05,13.73164]
[1776727997936,41.32,75729.37,0.0,-0.85692,9e-05,13.73164]
[1776727997982,41.32,75729.81,0.0,-0.85688,9e-05,13.73437]
[1776728002662,41.33,75728.2,0.0,-0.85702,9e-05,13.72513]
[1776728002703,41.33,75728.2,0.0,-0.85702,9e-05,13.72513]
[1776728002723,41.33,75728.2,0.0,-0.85702,9e-05,13.72513]
[1776728002753,41.33,75727.39,0.0,-0.85709,9e-05,13.72036]
[1776728003371,41.33,75727.39,0.0,-0.85709,9e-05,13.72036]
[1776728003435,41.33,75727.39,0.0,-0.85709,9e-05,13.72036]
[1776728003699,41.33,75727.39,0.0,-0.85709,9e-05,13.72036]
[1776728003801,41.33,75725.62,0.0,-0.85725,9e-05,13.70984]
[1776728009676,41.33,75724.29,0.0,-0.85736,9e-05,13.70208]
[1776728014054,41.33,75726.25,0.0,-0.85722,9e-05,13.70948]
[1776728014068,41.33,75726.25,0.0,-0.85722,9e-05,13.70948]
[1776728014199,41.33,75728.89,0.0,-0.85699,9e-05,13.72534]
[1776728014711,41.33,75729.55,0.0,-0.85693,9e-05,13.72928]
[1776728019475,41.33,75731.03,0.0,-0.85679,9e-05,13.73831]
[1776728019527,41.33,75731.03,0.0,-0.85679,9e-05,13.73831]
[1776728019698,41.33,75731.03,0.0,-0.85679,9e-05,13.73831]
[1776728019746,41.33,75731.9,0.0,-0.85671,9e-05,13.74359]
[1776728021760,41.33,75738.17,0.0,-0.85615,9e-05,13.78137]
[1776728025471,41.33,75739.19,0.0,-0.85606,9e-05,13.7875]
[1776728025511,41.33,75739.19,0.0,-0.85606,9e-05,13.7875]
[1776728025689,41.33,75739.19,0.0,-0.85606,9e-05,13.7875]
[1776728026021,41.33,75738.9,0.0,-0.85608,9e-05,13.78578]
[1776728031830,41.33,75741.61,0.0,-0.85583,9e-05,13.80222]
[1776728034664,41.33,75743.15,0.0,-0.8557,9e-05,13.81148]
[1776728034692,41.33,75743.15,0.0,-0.8557,9e-05,13.81148]
[1776728034851,41.33,75742.97,0.0,-0.85571,9e-05,13.81038]
[1776728036660,41.33,75742.62,0.0,-0.85574,9e-05,13.80827]
[1776728037873,41.33,75737.66,0.0,-0.85619,9e-05,13.77847]
[1776728043916,41.33,75735.66,0.0,-0.85637,9e-05,13.76684]
[1776728044179,41.33,75735.66,0.0,-0.85637,9e-05,13.76684]
[1776728044196,41.33,75735.66,0.0,-0.85637,9e-05,13.76684]
[1776728044923,41.33,75735.89,0.0,-0.85634,9e-05,13.76832]
[1776728049958,41.33,75736.06,0.0,-0.85632,9e-05,13.76979]
[1776728058016,41.34,75735.42,0.0,-0.85633,9e-05,13.7689]
[1776728058381,41.34,75735.42,0.0,-0.85633,9e-05,13.7689]
[1776728058649,41.34,75735.42,0.0,-0.85633,9e-05,13.7689]
[1776728058687,41.34,75735.42,0.0,-0.85633,9e-05,13.7689]
[1776728059023,41.34,75735.46,0.0,-0.85633,9e-05,13.76923]
[1776728063861,41.34,75736.68,0.0,-0.85621,9e-05,13.77688]
[1776728064191,41.34,75736.5,0.0,-0.85623,9e-05,13.77587]
[1776728065065,41.34,75736.71,0.0,-0.85621,9e-05,13.7772]
[1776728070100,41.34,75737.27,0.0,-0.85615,9e-05,13.78089]
[1776728074361,41.34,75739.4,0.0,-0.85599,9e-05,13.78949]
[1776728074413,41.34,75739.4,0.0,-0.85599,9e-05,13.78949]
[1776728074434,41.34,75739.4,0.0,-0.85599,9e-05,13.78949]
[1776728075134,41.34,75740.56,0.0,-0.85589,9e-05,13.79652]
[1776728080183,41.34,75741.08,0.0,-0.85584,9e-05,13.7998]
[1776728080232,41.34,75741.08,0.0,-0.85584,9e-05,13.7998]
[1776728080436,41.34,75741.08,0.0,-0.85584,9e-05,13.7998]
[1776728080515,41.34,75741.23,0.0,-0.85582,9e-05,13.80075]
[1776728082184,41.34,75744.28,0.0,-0.85555,9e-05,13.81915]
[1776728084965,41.34,75748.41,0.0,-0.85518,9e-05,13.84392]
[1776728089233,41.34,75743.33,0.0,-0.85564,9e-05,13.81316]
[1776728090240,41.34,75740.41,0.0,-0.8559,9e-05,13.7956]
[1776728094268,41.34,75743.27,0.0,-0.85564,9e-05,13.81283]
[1776728099303,41.34,75743.94,0.0,-0.85558,9e-05,13.8168]
[1776728104338,41.34,75741.78,0.0,-0.85578,9e-05,13.80368]
[1776728110380,41.34,75741.87,0.0,-0.85577,9e-05,13.80427]
[1776728116422,41.34,75742.12,0.0,-0.85575,9e-05,13.80574]
[1776728121457,41.34,75739.76,0.0,-0.85596,9e-05,13.79154]
[1776728129513,41.34,75739.58,0.0,-0.85598,9e-05,13.79074]
[1776728134548,41.34,75739.35,0.0,-0.85603,9e-05,13.7851]
[1776728139583,41.34,75738.17,0.0,-0.85613,9e-05,13.77817]
[1776728141597,41.34,75743.02,0.0,-0.8557,9e-05,13.80739]
[1776728146632,41.34,75743.67,0.0,-0.85564,9e-05,13.81113]
[1776728151667,41.34,75744.09,0.0,-0.8556,9e-05,13.81346]
[1776728155695,41.34,75747.62,0.0,-0.85529,9e-05,13.83454]
[1776728158716,41.34,75753.91,0.0,-0.85472,9e-05,13.87233]
[1776728159723,41.34,75757.97,0.0,-0.85435,9e-05,13.89694]
[1776728160730,41.34,75762.39,0.0,-0.85394,9e-05,13.92368]
[1776728163751,41.34,75765.12,0.0,-0.85369,9e-05,13.94031]
[1776728168786,41.34,75766.64,0.0,-0.85355,9e-05,13.94964]
[1776728174832,41.34,75766.88,0.0,-0.85353,9e-05,13.95102]
[1776728179867,41.34,75766.77,0.0,-0.85355,9e-05,13.94953]
[1776728184902,41.34,75773.61,0.0,-0.85294,9e-05,13.99002]
[1776728185909,41.34,75779.3,0.0,-0.85241,9e-05,14.02431]
[1776728186916,41.34,75782.84,0.0,-0.85209,9e-05,14.04571]
[1776728191951,41.34,75781.68,0.0,-0.85224,9e-05,14.03361]
[1776728196986,41.34,75782.03,0.0,-0.85222,9e-05,14.03511]
[1776728202023,41.33,75781.92,0.0,-0.85224,9e-05,14.03385]
[1776728207057,41.33,75786.4,0.0,-0.85184,9e-05,14.06025]
[1776728209072,41.33,75790.83,0.0,-0.85143,9e-05,14.08664]
[1776728213100,41.33,75794.19,0.0,-0.85112,9e-05,14.10692]
[1776728218135,41.33,75796.95,0.0,-0.85087,9e-05,14.12348]
[1776728223170,41.33,75798.05,0.0,-0.85077,9e-05,14.12991]
[1776728228205,41.33,75799.86,0.0,-0.85061,9e-05,14.14053]
[1776728233240,41.33,75800.23,0.0,-0.85058,9e-05,14.14244]
[1776728237404,41.33,75801.86,0.0,-0.85043,9e-05,14.152]
[1776728237456,41.33,75801.86,0.0,-0.85043,9e-05,14.152]
[1776728237691,41.33,75801.86,0.0,-0.85043,9e-05,14.152]
[1776728238275,41.33,75800.71,0.0,-0.85054,9e-05,14.14499]
[1776728243311,41.33,75800.97,0.0,-0.85052,9e-05,14.14618]
[1776728249352,41.33,75800.72,0.0,-0.85055,9e-05,14.14415]
[1776728254388,41.32,75798.59,0.0,-0.85079,9e-05,14.12649]
[1776728262444,41.32,75798.79,0.0,-0.85078,9e-05,14.12724]
[1776728267479,41.32,75799.88,0.0,-0.85069,9e-05,14.13356]
[1776728272514,41.32,75801.82,0.0,-0.85051,9e-05,14.14495]
[1776728277549,41.32,75803.73,0.0,-0.85034,9e-05,14.15635]
[1776728280570,41.32,75806.56,0.0,-0.85007,9e-05,14.17351]
[1776728285607,41.32,75806.32,0.0,-0.8501,9e-05,14.17204]
[1776728290642,41.32,75805.89,0.0,-0.85013,9e-05,14.16947]
[1776728295677,41.32,75805.65,0.0,-0.85016,9e-05,14.16792]
[1776728300711,41.32,75806.45,0.0,-0.85009,9e-05,14.17216]
[1776728305747,41.32,75806.41,0.0,-0.85011,9e-05,14.17129]
[1776728310782,41.32,75806.88,0.0,-0.85007,9e-05,14.17351]
[1776728317834,41.31,75807.97,0.0,-0.85002,9e-05,14.17478]
[1776728320855,41.31,75818.32,0.0,-0.84907,9e-05,14.23688]
[1776728321862,41.31,75824.5,0.0,-0.84849,9e-05,14.27407]
[1776728322869,41.31,75826.22,0.0,-0.84834,9e-05,14.28425]
[1776728323876,41.31,75829.12,0.0,-0.84807,9e-05,14.3016]
[1776728328911,41.31,75828.69,0.0,-0.84812,9e-05,14.29838]
[1776728333304,41.31,75823.76,0.0,-0.84859,9e-05,14.26803]
[1776728339988,41.31,75822.52,0.0,-0.84872,9e-05,14.2595]
[1776728343009,41.3,75819.22,0.0,-0.84904,9e-05,14.23903]
[1776728348047,41.3,75819.93,0.0,-0.84898,9e-05,14.24243]
[1776728358118,41.3,75819.93,0.0,-0.84901,9e-05,14.2407]
[1776728364161,41.3,75819.95,0.0,-0.84902,9e-05,14.23988]
[1776728373223,41.29,75819.99,0.0,-0.84908,9e-05,14.23436]
[1776728378258,41.29,75822.15,0.0,-0.84889,9e-05,14.2467]
[1776728383293,41.29,75823.07,0.0,-0.84882,9e-05,14.25145]
[1776728389402,41.29,75823.16,0.0,-0.84881,9e-05,14.2515]
[1776728395376,41.28,75821.72,0.0,-0.84897,9e-05,14.24139]
[1776728401419,41.28,75814.81,0.0,-0.84963,9e-05,14.19868]
[1776728402433,41.28,75802.16,0.0,-0.85081,9e-05,14.12211]
[1776728403440,41.28,75799.73,0.0,-0.85103,9e-05,14.10739]
[1776728408475,41.28,75805.43,0.0,-0.85051,9e-05,14.14166]
[1776728413510,41.28,75805.94,0.0,-0.85047,9e-05,14.14436]
[1776728416531,41.28,75809.83,0.0,-0.85011,9e-05,14.16758]
[1776728422573,41.28,75809.69,0.0,-0.85013,9e-05,14.16624]
[1776728428301,41.28,75810.28,0.0,-0.85008,9e-05,14.1695]
[1776728436671,41.27,75813.58,0.0,-0.84983,9e-05,14.18409]
[1776728439692,41.27,75817.32,0.0,-0.84948,9e-05,14.20669]
[1776728441705,41.27,75821.26,0.0,-0.84911,9e-05,14.23056]
[1776728446072,41.27,75824.51,0.0,-0.84881,9e-05,14.25019]
[1776728451804,41.27,75824.46,0.0,-0.84881,9e-05,14.24971]
[1776728456839,41.27,75825.43,0.0,-0.84874,9e-05,14.25459]
[1776728461874,41.27,75825.21,0.0,-0.84877,9e-05,14.25229]
[1776728467920,41.26,75825.55,0.0,-0.84876,9e-05,14.25319]
[1776728473963,41.26,75826.68,0.0,-0.84867,9e-05,14.25887]
[1776728480022,41.26,75829.11,0.0,-0.84847,9e-05,14.27234]
[1776728482027,41.26,75833.19,0.0,-0.84809,9e-05,14.29659]
[1776728485049,41.26,75838.4,0.0,-0.84761,9e-05,14.32748]
[1776728490083,41.25,75839.47,0.0,-0.84752,9e-05,14.33344]
[1776728494111,41.25,75836.27,0.0,-0.84786,9e-05,14.30931]
[1776728496125,41.25,75832.92,0.0,-0.84818,9e-05,14.28871]
[1776728500154,41.25,75836.84,0.0,-0.84782,9e-05,14.31192]
[1776728506194,41.25,75837.39,0.0,-0.84778,9e-05,14.31444]
[1776728516265,41.25,75837.99,0.0,-0.84774,9e-05,14.31749]
[1776728522307,41.25,75838.63,0.0,-0.84768,9e-05,14.32099]
[1776728527342,41.25,75838.68,0.0,-0.84768,9e-05,14.32101]
[1776728532377,41.24,75839.9,0.0,-0.84757,9e-05,14.32812]
[1776728534391,41.24,75834.89,0.0,-0.84804,9e-05,14.29769]
[1776728539427,41.24,75834.28,0.0,-0.8481,9e-05,14.29391]
[1776728553527,41.24,75834.06,0.0,-0.84816,9e-05,14.28794]
[1776728558562,41.24,75835.45,0.0,-0.84804,9e-05,14.29627]
[1776728563597,41.24,75833.47,0.0,-0.84822,9e-05,14.28418]
[1776728564604,41.24,75818.12,0.0,-0.84966,9e-05,14.19112]
[1776728565611,41.24,75809.09,0.0,-0.8505,9e-05,14.13645]
[1776728566618,41.24,75807.58,0.0,-0.85064,9e-05,14.12732]
[1776728572660,41.24,75807.5,0.0,-0.85065,9e-05,14.12687]
[1776728577833,41.24,75807.41,0.0,-0.85066,9e-05,14.12628]
[1776728583736,41.24,75807.34,0.0,-0.85067,9e-05,14.12571]
[1776728588771,41.24,75808.32,0.0,-0.85058,9e-05,14.13158]
[1776728593823,41.24,75809.52,0.0,-0.85047,9e-05,14.13878]
[1776728598858,41.24,75808.44,0.0,-0.85057,9e-05,14.1322]
[1776728605907,41.24,75808.8,0.0,-0.85054,9e-05,14.13429]
[1776728610942,41.24,75806.13,0.0,-0.85078,9e-05,14.11809]
[1776728616638,41.24,75805.52,0.0,-0.85088,9e-05,14.10999]
[1776728630077,41.24,75804.72,0.0,-0.85095,9e-05,14.10514]
[1776728635112,41.24,75804.09,0.0,-0.85101,9e-05,14.10131]
[1776728640147,41.24,75804.74,0.0,-0.85095,9e-05,14.10523]
[1776728645182,41.24,75807.95,0.0,-0.85066,9e-05,14.12436]
[1776728646189,41.24,75810.85,0.0,-0.85039,9e-05,14.14182]
[1776728651225,41.24,75810.18,0.0,-0.85046,9e-05,14.13747]
[1776728660288,41.24,75811.45,0.0,-0.85034,9e-05,14.14484]
[1776728665324,41.24,75809.56,0.0,-0.85052,9e-05,14.13328]
[1776728667337,41.24,75806.54,0.0,-0.8508,9e-05,14.11504]
[1776728673380,41.24,75807.1,0.0,-0.85078,9e-05,14.11415]
[1776728681436,41.24,75807.63,0.0,-0.85073,9e-05,14.11758]
[1776728686472,41.24,75807.67,0.0,-0.85072,9e-05,14.11795]
[1776728697551,41.24,75807.59,0.0,-0.85073,9e-05,14.11764]
[1776728702589,41.24,75811.84,0.0,-0.85034,9e-05,14.1432]
[1776728704600,41.24,75815.8,0.0,-0.84997,9e-05,14.16712]
[1776728705607,41.24,75821.38,0.0,-0.84945,9e-05,14.20082]
[1776728708628,41.24,75822.11,0.0,-0.84938,9e-05,14.20553]
[1776728714303,41.24,75821.85,0.0,-0.8494,9e-05,14.2043]
[1776728714671,41.24,75815.5,0.0,-0.84999,9e-05,14.16584]
[1776728715677,41.24,75811.93,0.0,-0.85032,9e-05,14.14418]
[1776728718698,41.24,75807.9,0.0,-0.8507,9e-05,14.11968]
[1776728722725,41.24,75804.65,0.0,-0.851,9e-05,14.09997]
[1776728727761,41.24,75806.67,0.0,-0.85081,9e-05,14.11218]
[1776728732796,41.24,75805.86,0.0,-0.85093,9e-05,14.10279]
[1776728737831,41.24,75806.21,0.0,-0.85089,9e-05,14.10486]
[1776728742880,41.24,75806.61,0.0,-0.85086,9e-05,14.10719]
[1776728747914,41.24,75806.37,0.0,-0.85088,9e-05,14.106]
[1776728753957,41.24,75806.03,0.0,-0.8509,9e-05,14.10453]
[1776728759518,41.24,75807.38,0.0,-0.85077,9e-05,14.11307]
[1776728762021,41.24,75810.84,0.0,-0.85044,9e-05,14.13428]
[1776728767056,41.24,75813.71,0.0,-0.85018,9e-05,14.15129]
[1776728768063,41.24,75816.95,0.0,-0.84988,9e-05,14.17078]
[1776728773098,41.24,75819.86,0.0,-0.84962,9e-05,14.1877]
[1776728778540,41.24,75819.68,0.0,-0.84965,9e-05,14.18602]
[1776728784174,41.24,75820.88,0.0,-0.84955,9e-05,14.19225]
[1776728789211,41.23,75819.69,0.0,-0.84967,9e-05,14.18441]
[1776728792825,41.23,75820.99,0.0,-0.84955,9e-05,14.19215]
[1776728792909,41.23,75820.77,0.0,-0.84962,9e-05,14.186]
[1776728793835,41.23,75820.77,0.0,-0.84962,9e-05,14.186]
[1776728793858,41.23,75806.18,0.0,-0.85097,9e-05,14.09773]
[1776728794248,41.23,75792.26,0.0,-0.85226,9e-05,14.01361]
[1776728795255,41.23,75793.23,0.0,-0.85217,9e-05,14.0194]
[1776728796601,41.23,75793.23,0.0,-0.85217,9e-05,14.0194]
[1776728796609,41.23,75793.16,0.0,-0.85218,9e-05,14.01876]
[1776728797828,41.23,75793.16,0.0,-0.85218,9e-05,14.01876]
[1776728797832,41.23,75793.16,0.0,-0.85218,9e-05,14.01876]
[1776728797946,41.23,75793.16,0.0,-0.85218,9e-05,14.01866]
[1776728800808,41.23,75793.24,0.0,-0.85218,9e-05,14.01904]
[1776728800860,41.23,75793.24,0.0,-0.85218,9e-05,14.01904]
[1776728800935,41.23,75790.29,0.0,-0.85245,9e-05,14.00105]
[1776728806337,41.23,75789.59,0.0,-0.85253,9e-05,13.99621]
[1776728808351,41.23,75784.45,0.0,-0.853,9e-05,13.96506]
[1776728812114,41.23,75783.48,0.0,-0.85309,9e-05,13.95916]
[1776728812124,41.23,75783.48,0.0,-0.85309,9e-05,13.95916]
[1776728812194,41.23,75783.48,0.0,-0.85309,9e-05,13.95916]
[1776728817414,41.23,75785.63,0.0,-0.85291,9e-05,13.97137]
[1776728820438,41.23,75793.41,0.0,-0.8522,9e-05,14.01788]
[1776728823671,41.23,75793.03,0.0,-0.85224,9e-05,14.01519]
[1776728823689,41.23,75793.03,0.0,-0.85224,9e-05,14.01519]
[1776728823721,41.23,75793.03,0.0,-0.85224,9e-05,14.01519]
[1776728824629,41.22,75792.9,0.0,-0.85226,9e-05,14.01393]
[1776728824708,41.22,75792.9,0.0,-0.85226,9e-05,14.01393]
[1776728829501,41.22,75797.63,0.0,-0.85184,9e-05,14.0412]
[1776728832048,41.22,75799.72,0.0,-0.85165,9e-05,14.05372]
[1776728832207,41.22,75799.72,0.0,-0.85165,9e-05,14.05372]
[1776728832261,41.22,75799.72,0.0,-0.85165,9e-05,14.05372]
[1776728835742,41.22,75799.44,0.0,-0.85168,9e-05,14.05149]
[1776728835948,41.22,75799.44,0.0,-0.85168,9e-05,14.05149]
[1776728839571,41.22,75810.21,0.0,-0.8507,9e-05,14.11598]
[1776728840578,41.22,75813.78,0.0,-0.85037,9e-05,14.13734]
[1776728841497,41.22,75813.78,0.0,-0.85037,9e-05,14.13734]
[1776728841533,41.22,75813.78,0.0,-0.85037,9e-05,14.13734]
[1776728841703,41.22,75813.78,0.0,-0.85037,9e-05,14.13734]
[1776728847627,41.21,75811.81,0.0,-0.85058,9e-05,14.12361]
[1776728852662,41.21,75806.75,0.0,-0.85111,9e-05,14.08739]
[1776728853589,41.21,75806.75,0.0,-0.85111,9e-05,14.08739]
[1776728853636,41.21,75806.75,0.0,-0.85111,9e-05,14.08739]
[1776728853699,41.21,75806.75,0.0,-0.85111,9e-05,14.08739]
[1776728859710,41.21,75808.1,0.0,-0.851,9e-05,14.09414]
[1776728861880,41.2,75808.09,0.0,-0.85101,9e-05,14.09386]
[1776728861928,41.2,75808.09,0.0,-0.85101,9e-05,14.09386]
[1776728861935,41.2,75808.09,0.0,-0.85101,9e-05,14.09386]
[1776728867767,41.2,75808.42,0.0,-0.851,9e-05,14.09432]
[1776728871235,41.2,75807.44,0.0,-0.8511,9e-05,14.08794]
[1776728871281,41.2,75807.44,0.0,-0.8511,9e-05,14.08794]
[1776728871436,41.2,75807.44,0.0,-0.8511,9e-05,14.08794]
[1776728876830,41.2,75808.78,0.0,-0.851,9e-05,14.09448]
[1776728877609,41.2,75808.78,0.0,-0.851,9e-05,14.09448]
[1776728877617,41.2,75808.78,0.0,-0.851,9e-05,14.09448]
[1776728877693,41.2,75808.78,0.0,-0.851,9e-05,14.09448]
[1776728882872,41.19,75806.36,0.0,-0.85125,9e-05,14.0784]
[1776728883546,41.19,75806.36,0.0,-0.85125,9e-05,14.0784]
[1776728883598,41.19,75806.36,0.0,-0.85125,9e-05,14.0784]
[1776728883691,41.19,75806.36,0.0,-0.85125,9e-05,14.0784]
[1776728891935,41.19,75807.6,0.0,-0.85115,9e-05,14.08496]
[1776728894662,41.19,75807.9,0.0,-0.85112,9e-05,14.08653]
[1776728894711,41.19,75807.9,0.0,-0.85112,9e-05,14.08653]
[1776728894939,41.19,75807.9,0.0,-0.85112,9e-05,14.08653]
[1776728899991,41.19,75808.11,0.0,-0.85111,9e-05,14.08766]
[1776728903012,41.19,75821.2,0.0,-0.84989,9e-05,14.1668]
[1776728904019,41.19,75830.37,0.0,-0.84903,9e-05,14.22219]
[1776728905026,41.19,75832.94,0.0,-0.8488,9e-05,14.23764]
[1776728907040,41.19,75836.01,0.0,-0.84851,9e-05,14.25595]
[1776728909326,41.19,75838.13,0.0,-0.84832,9e-05,14.26863]
[1776728909378,41.19,75838.13,0.0,-0.84832,9e-05,14.26863]
[1776728909440,41.19,75838.13,0.0,-0.84832,9e-05,14.26863]
[1776728915097,41.18,75839.74,0.0,-0.84822,9e-05,14.27273]
[1776728917965,41.18,75839.19,0.0,-0.84828,9e-05,14.26923]
[1776728917982,41.18,75839.19,0.0,-0.84828,9e-05,14.26923]
[1776728918195,41.18,75839.41,0.0,-0.84826,9e-05,14.27023]
[1776728918441,41.18,75839.41,0.0,-0.84826,9e-05,14.27023]
[1776728920132,41.18,75844.07,0.0,-0.84783,9e-05,14.2981]
[1776728925167,41.18,75844.28,0.0,-0.84782,9e-05,14.29841]
[1776728926892,41.18,75844.28,0.0,-0.84782,9e-05,14.29841]
[1776728926933,41.18,75844.28,0.0,-0.84782,9e-05,14.29841]
[1776728927200,41.18,75844.28,0.0,-0.84783,9e-05,14.29805]
[1776728930202,41.18,75849.99,0.0,-0.8473,9e-05,14.33207]
[1776728934175,41.17,75852.04,0.0,-0.84711,9e-05,14.34431]
[1776728934196,41.17,75852.04,0.0,-0.84711,9e-05,14.34431]
[1776728934227,41.17,75852.04,0.0,-0.84711,9e-05,14.34431]
[1776728938647,41.17,75853.61,0.0,-0.84697,9e-05,14.35328]
[1776728938693,41.17,75853.61,0.0,-0.84697,9e-05,14.35328]
[1776728944304,41.17,75853.21,0.0,-0.84703,9e-05,14.34986]
[1776728950346,41.17,75853.7,0.0,-0.847,9e-05,14.35159]
[1776728951307,41.17,75853.7,0.0,-0.847,9e-05,14.35159]
[1776728951362,41.17,75853.7,0.0,-0.847,9e-05,14.35159]
[1776728951438,41.17,75853.7,0.0,-0.847,9e-05,14.35159]
[1776728957397,41.17,75855.58,0.0,-0.84683,9e-05,14.36232]
[1776728959475,41.17,75855.51,0.0,-0.84684,9e-05,14.36179]
[1776728959516,41.17,75855.51,0.0,-0.84684,9e-05,14.36179]
[1776728959690,41.17,75855.51,0.0,-0.84684,9e-05,14.36179]
[1776728961431,41.16,75863.89,0.0,-0.84605,9e-05,14.41231]
[1776728962438,41.16,75868.18,0.0,-0.84565,0.0001,14.4382]
[1776728964569,41.16,75868.22,0.0,-0.84564,0.0001,14.43844]
[1776728964621,41.16,75868.22,0.0,-0.84564,0.0001,14.43844]
[1776728964691,41.16,75868.22,0.0,-0.84564,0.0001,14.43844]
[1776728966568,41.16,75868.37,0.0,-0.84563,0.0001,14.43933]
[1776728966674,41.16,75868.37,0.0,-0.84563,0.0001,14.43933]
[1776728966716,41.16,75896.64,0.0,-0.84293,0.0001,14.61088]
[1776728967909,41.16,75896.64,0.0,-0.84293,0.0001,14.61088]
[1776728967977,41.16,75906.71,0.0,-0.84196,0.0001,14.67224]
[1776728969809,41.16,75904.34,0.0,-0.84218,0.0001,14.65786]
[1776728969869,41.16,75903.45,0.0,-0.84227,0.0001,14.65242]
[1776728973519,41.16,75906.6,0.0,-0.84201,0.0001,14.6669]
[1776728976545,41.16,75901.42,0.0,-0.84251,0.0001,14.6351]
[1776728979530,41.16,75900.06,0.0,-0.84265,0.0001,14.62661]
[1776728979699,41.16,75900.06,0.0,-0.84265,0.0001,14.62661]
[1776728979773,41.16,75900.06,0.0,-0.84265,0.0001,14.62661]
[1776728979945,41.16,75900.06,0.0,-0.84265,0.0001,14.62661]
[1776728985609,41.16,75899.13,0.0,-0.84275,0.0001,14.62029]
[1776728989517,41.16,75898.29,0.0,-0.84284,0.0001,14.61435]
[1776728989532,41.16,75898.29,0.0,-0.84284,0.0001,14.61435]
[1776728989704,41.16,75898.29,0.0,-0.84284,0.0001,14.61435]
[1776728991652,41.16,75895.17,0.0,-0.84315,0.0001,14.59492]
[1776728996687,41.15,75892.72,0.0,-0.84341,0.0001,14.57874]
[1776729001723,41.15,75891.45,0.0,-0.84354,0.0001,14.56996]
[1776729003138,41.15,75891.45,0.0,-0.84354,0.0001,14.56996]
[1776729003195,41.15,75891.28,0.0,-0.84356,0.0001,14.56872]
[1776729005751,41.15,75887.86,0.0,-0.8439,0.0001,14.54733]
[1776729007765,41.15,75884.23,0.0,-0.84426,0.0001,14.52494]
[1776729008798,41.15,75884.23,0.0,-0.84426,0.0001,14.52494]
[1776729008850,41.15,75884.23,0.0,-0.84426,0.0001,14.52494]
[1776729008945,41.15,75884.23,0.0,-0.84426,0.0001,14.52494]
[1776729011793,41.15,75888.61,0.0,-0.84385,0.0001,14.55092]
[1776729014814,41.14,75875.93,0.0,-0.84507,0.0001,14.47343]
[1776729015821,41.14,75871.55,0.0,-0.84548,0.0001,14.44676]
[1776729016433,41.14,75871.55,0.0,-0.84548,0.0001,14.44676]
[1776729016481,41.14,75871.55,0.0,-0.84548,0.0001,14.44676]
[1776729016695,41.14,75871.55,0.0,-0.84548,0.0001,14.44676]
[1776729021863,41.14,75867.95,0.0,-0.84583,9e-05,14.42475]
[1776729026898,41.14,75868.29,0.0,-0.8458,0.0001,14.42683]
[1776729029675,41.14,75867.93,0.0,-0.84583,9e-05,14.42467]
[1776729029687,41.14,75867.93,0.0,-0.84583,9e-05,14.42467]
[1776729034954,41.14,75868.49,0.0,-0.84581,0.0001,14.42382]
[1776729035963,41.14,75868.73,0.0,-0.84579,0.0001,14.42531]
[1776729040996,41.14,75868.96,0.0,-0.84577,0.0001,14.42626]
[1776729041290,41.14,75868.96,0.0,-0.84577,0.0001,14.42626]
[1776729047040,41.14,75868.91,0.0,-0.84579,0.0001,14.42525]
[1776729054089,41.14,75868.85,0.0,-0.84581,0.0001,14.42411]
[1776729059124,41.14,75868.41,0.0,-0.84586,0.0001,14.42092]
[1776729062145,41.14,75874.18,0.0,-0.84531,0.0001,14.45564]
[1776729063941,41.14,75875.78,0.0,-0.84516,0.0001,14.46521]
[1776729063993,41.14,75875.78,0.0,-0.84516,0.0001,14.46521]
[1776729064197,41.14,75875.78,0.0,-0.84516,0.0001,14.46521]
[1776729074229,41.13,75876.27,0.0,-0.84515,0.0001,14.46637]
[1776729075550,41.13,75876.27,0.0,-0.84515,0.0001,14.46637]
[1776729075693,41.13,75876.27,0.0,-0.84515,0.0001,14.46637]
[1776729075831,41.13,75876.27,0.0,-0.84515,0.0001,14.46637]
[1776729076049,41.13,75876.27,0.0,-0.84515,0.0001,14.46637]
[1776729076190,41.13,75876.27,0.0,-0.84515,0.0001,14.46637]
[1776729077277,41.13,75884.16,0.0,-0.8444,0.0001,14.51394]
[1776729078264,41.13,75891.47,0.0,-0.8437,0.0001,14.55827]
[1776729081057,41.13,75891.96,0.0,-0.84366,0.0001,14.56111]
[1776729081109,41.13,75891.96,0.0,-0.84366,0.0001,14.56111]
[1776729081192,41.13,75891.96,0.0,-0.84366,0.0001,14.56111]
[1776729086320,41.13,75892.73,0.0,-0.8436,0.0001,14.56485]
[1776729092362,41.13,75892.09,0.0,-0.84371,0.0001,14.55567]
[1776729094378,41.13,75887.2,0.0,-0.84418,0.0001,14.52571]
[1776729099639,41.12,75884.82,0.0,-0.84441,0.0001,14.51091]
[1776729099692,41.12,75884.82,0.0,-0.84441,0.0001,14.51091]
[1776729099937,41.12,75884.82,0.0,-0.84441,0.0001,14.51091]
[1776729106919,41.12,75885.3,0.0,-0.84438,0.0001,14.51329]
[1776729106938,41.12,75885.3,0.0,-0.84438,0.0001,14.51329]
[1776729106970,41.12,75885.3,0.0,-0.84438,0.0001,14.51329]
[1776729110625,41.12,75886.52,0.0,-0.84427,0.0001,14.5202]
[1776729110687,41.12,75886.52,0.0,-0.84427,0.0001,14.5202]
[1776729123582,41.12,75886.73,0.0,-0.84427,0.0001,14.51991]
[1776729128616,41.12,75886.52,0.0,-0.8443,0.0001,14.51803]
[1776729134658,41.11,75885.98,0.0,-0.84437,0.0001,14.51404]
[1776729139694,41.11,75885.9,0.0,-0.84438,0.0001,14.51298]
[1776729149842,41.11,75885.59,0.0,-0.84443,0.0001,14.50996]
[1776729153418,41.11,75885.59,0.0,-0.84443,0.0001,14.50996]
[1776729153428,41.11,75885.59,0.0,-0.84443,0.0001,14.50996]
[1776729153445,41.11,75885.59,0.0,-0.84443,0.0001,14.50996]
[1776729159859,41.11,75885.59,0.0,-0.84449,0.0001,14.5042]
[1776729162057,41.11,75885.59,0.0,-0.84449,0.0001,14.5042]
[1776729162106,41.11,75885.59,0.0,-0.84449,0.0001,14.5042]
[1776729162189,41.11,75885.59,0.0,-0.84449,0.0001,14.5042]
[1776729168855,41.1,75885.85,0.0,-0.84448,0.0001,14.50502]
[1776729168937,41.1,75885.85,0.0,-0.84448,0.0001,14.50502]
[1776729173961,41.1,75893.95,0.0,-0.84372,0.0001,14.5533]
[1776729174968,41.1,75898.65,0.0,-0.84327,0.0001,14.58152]
[1776729176983,41.1,75894.66,0.0,-0.84366,0.0001,14.55687]
[1776729178812,41.1,75895.03,0.0,-0.84363,0.0001,14.55895]
[1776729178864,41.1,75895.03,0.0,-0.84363,0.0001,14.55895]
[1776729178942,41.1,75895.03,0.0,-0.84363,0.0001,14.55895]
[1776729183179,41.1,75894.17,0.0,-0.84372,0.0001,14.55305]
[1776729183193,41.1,75894.17,0.0,-0.84372,0.0001,14.55305]
[1776729183232,41.1,75894.17,0.0,-0.84372,0.0001,14.55305]
[1776729184251,41.1,75895.15,0.0,-0.84363,0.0001,14.55885]
[1776729184440,41.1,75895.15,0.0,-0.84363,0.0001,14.55868]
[1776729190078,41.09,75898.19,0.0,-0.84336,0.0001,14.57608]
[1776729193999,41.09,75899.84,0.0,-0.84321,0.0001,14.58555]
[1776729194051,41.09,75899.84,0.0,-0.84321,0.0001,14.58555]
[1776729194190,41.09,75899.84,0.0,-0.84321,0.0001,14.58555]
[1776729199141,41.09,75894.69,0.0,-0.84372,0.0001,14.55313]
[1776729201407,41.09,75893.95,0.0,-0.8438,0.0001,14.54834]
[1776729201443,41.09,75893.95,0.0,-0.8438,0.0001,14.54834]
[1776729201459,41.09,75893.95,0.0,-0.8438,0.0001,14.54834]
[1776729205546,41.09,75892.91,0.0,-0.84391,0.0001,14.54147]
[1776729205695,41.09,75892.91,0.0,-0.84391,0.0001,14.54147]
[1776729210218,41.08,75895.94,0.0,-0.84363,0.0001,14.55925]
[1776729215344,41.08,75895.28,0.0,-0.84374,0.0001,14.55022]
[1776729215396,41.08,75894.99,0.0,-0.84377,0.0001,14.54832]
[1776729215441,41.08,75894.99,0.0,-0.84377,0.0001,14.54832]
[1776729221295,41.08,75896.09,0.0,-0.84368,0.0001,14.5542]
[1776729226330,41.08,75896.18,0.0,-0.84368,0.0001,14.55403]
[1776729231548,41.08,75895.37,0.0,-0.84377,0.0001,14.54854]
[1776729231600,41.08,75895.37,0.0,-0.84377,0.0001,14.54854]
[1776729231689,41.08,75895.37,0.0,-0.84377,0.0001,14.54854]
[1776729237407,41.07,75894.97,0.0,-0.84382,0.0001,14.54516]
[1776729240681,41.07,75894.96,0.0,-0.84382,0.0001,14.54484]
[1776729240687,41.07,75894.96,0.0,-0.84382,0.0001,14.54484]
[1776729240942,41.07,75894.96,0.0,-0.84382,0.0001,14.54484]
[1776729246552,41.07,75893.74,0.0,-0.84395,0.0001,14.53666]
[1776729246689,41.07,75893.74,0.0,-0.84395,0.0001,14.53666]
[1776729246757,41.07,75893.74,0.0,-0.84395,0.0001,14.53666]
[1776729248847,41.07,75892.68,0.0,-0.84406,0.0001,14.52999]
[1776729248935,41.07,75892.68,0.0,-0.84406,0.0001,14.52999]
[1776729254526,41.07,75890.19,0.0,-0.84431,0.0001,14.51421]
[1776729259644,41.07,75888.52,0.0,-0.84447,0.0001,14.50372]
[1776729259654,41.07,75888.52,0.0,-0.84447,0.0001,14.50372]
[1776729259697,41.07,75888.52,0.0,-0.84447,0.0001,14.50372]
[1776729268624,41.07,75889.31,0.0,-0.84441,0.0001,14.50779]
[1776729270876,41.07,75889.1,0.0,-0.84443,0.0001,14.50646]
[1776729270885,41.07,75889.1,0.0,-0.84443,0.0001,14.50646]
[1776729270938,41.07,75889.1,0.0,-0.84443,0.0001,14.50646]
[1776729277689,41.07,75889.13,0.0,-0.84447,0.0001,14.50184]
[1776729279778,41.07,75889.13,0.0,-0.84447,0.0001,14.50184]
[1776729279792,41.07,75889.13,0.0,-0.84447,0.0001,14.50184]
[1776729279937,41.07,75889.13,0.0,-0.84447,0.0001,14.50184]
[1776729285745,41.06,75890.0,0.0,-0.84439,0.0001,14.50684]
[1776729294808,41.06,75890.21,0.0,-0.84438,0.0001,14.50783]
[1776729295514,41.06,75890.21,0.0,-0.84438,0.0001,14.50783]
[1776729295688,41.06,75890.21,0.0,-0.84438,0.0001,14.50783]
[1776729298694,41.06,75891.92,0.0,-0.84421,0.0001,14.51817]
[1776729298759,41.06,75891.92,0.0,-0.84421,0.0001,14.51817]
[1776729298938,41.06,75891.92,0.0,-0.84421,0.0001,14.51817]
[1776729304885,41.06,75893.12,0.0,-0.8441,0.0001,14.52518]
[1776729314955,41.06,75893.06,0.0,-0.84412,0.0001,14.52425]
[1776729316465,41.06,75893.06,0.0,-0.84412,0.0001,14.52425]
[1776729316497,41.06,75892.95,0.0,-0.84413,0.0001,14.52351]
[1776729316689,41.06,75892.95,0.0,-0.84413,0.0001,14.52351]
[1776729322004,41.06,75890.75,0.0,-0.84435,0.0001,14.50971]
[1776729323851,41.06,75890.22,0.0,-0.8444,0.0001,14.50643]
[1776729323903,41.06,75890.22,0.0,-0.8444,0.0001,14.50643]
[1776729323936,41.06,75890.22,0.0,-0.8444,0.0001,14.50643]
[1776729331070,41.06,75890.41,0.0,-0.84442,0.0001,14.50278]
[1776729333087,41.06,75887.92,0.0,-0.84466,0.0001,14.48762]
[1776729333139,41.06,75887.92,0.0,-0.84466,0.0001,14.48762]
[1776729333189,41.06,75887.92,0.0,-0.84466,0.0001,14.48762]
[1776729339356,41.06,75885.8,0.0,-0.84486,0.0001,14.47486]
[1776729346176,41.06,75885.64,0.0,-0.84488,0.0001,14.47397]
[1776729351211,41.06,75885.0,0.0,-0.84494,0.0001,14.47019]
[1776729356246,41.06,75885.05,0.0,-0.84493,0.0001,14.47064]
[1776729359267,41.06,75872.11,0.0,-0.84616,0.0001,14.39192]
[1776729360274,41.06,75863.02,0.0,-0.84703,9e-05,14.33665]
[1776729361281,41.06,75865.15,0.0,-0.84682,9e-05,14.34966]
[1776729362289,41.06,75868.41,0.0,-0.84651,9e-05,14.36953]
[1776729362588,41.06,75868.41,0.0,-0.84651,9e-05,14.36953]
[1776729362640,41.06,75868.41,0.0,-0.84651,9e-05,14.36953]
[1776729362690,41.06,75868.41,0.0,-0.84651,9e-05,14.36953]
[1776729368331,41.06,75871.19,0.0,-0.84625,0.0001,14.38639]
[1776729373366,41.06,75865.14,0.0,-0.84683,9e-05,14.34946]
[1776729376072,41.06,75866.56,0.0,-0.84669,9e-05,14.35814]
[1776729376124,41.06,75866.56,0.0,-0.84669,9e-05,14.35814]
[1776729376191,41.06,75866.56,0.0,-0.84669,9e-05,14.35814]
[1776729382429,41.06,75868.02,0.0,-0.84655,9e-05,14.36707]
[1776729387464,41.06,75868.45,0.0,-0.84651,9e-05,14.36968]
[1776729392499,41.06,75869.18,0.0,-0.84648,0.0001,14.36965]
[1776729397534,41.06,75869.2,0.0,-0.84648,0.0001,14.36976]
[1776729402573,41.06,75873.03,0.0,-0.84612,0.0001,14.39301]
[1776729403656,41.06,75875.51,0.0,-0.84588,0.0001,14.40822]
[1776729403694,41.06,75875.51,0.0,-0.84588,0.0001,14.40822]
[1776729404468,41.06,75875.51,0.0,-0.84588,0.0001,14.40822]
[1776729409290,41.06,75873.36,0.0,-0.84607,0.0001,14.3956]
[1776729409339,41.06,75873.36,0.0,-0.84607,0.0001,14.3956]
[1776729409438,41.06,75873.36,0.0,-0.84607,0.0001,14.3956]
[1776729416673,41.06,75874.23,0.0,-0.84598,0.0001,14.4019]
[1776729418582,41.06,75874.23,0.0,-0.84598,0.0001,14.4019]
[1776729418635,41.06,75874.23,0.0,-0.84597,0.0001,14.40211]
[1776729418690,41.06,75874.23,0.0,-0.84597,0.0001,14.40211]
[1776729423722,41.07,75875.38,0.0,-0.84586,0.0001,14.40943]
[1776729425806,41.07,75875.38,0.0,-0.84586,0.0001,14.40943]
[1776729426750,41.07,75881.67,0.0,-0.84526,0.0001,14.44742]
[1776729428542,41.07,75881.67,0.0,-0.84526,0.0001,14.44742]
[1776729437824,41.07,75880.93,0.0,-0.84533,0.0001,14.44329]
[1776729442860,41.07,75882.56,0.0,-0.84517,0.0001,14.45329]
[1776729447894,41.07,75883.12,0.0,-0.84511,0.0001,14.45676]
[1776729452928,41.07,75882.16,0.0,-0.84524,0.0001,14.44657]
[1776729457964,41.07,75885.06,0.0,-0.84496,0.0001,14.46429]
[1776729462999,41.07,75886.14,0.0,-0.84486,0.0001,14.47088]
[1776729468034,41.07,75885.87,0.0,-0.84489,0.0001,14.46925]
[1776729473069,41.07,75886.08,0.0,-0.84486,0.0001,14.47056]
[1776729478104,41.07,75886.11,0.0,-0.84486,0.0001,14.47077]
[1776729479111,41.07,75889.18,0.0,-0.84457,0.0001,14.48945]
[1776729480118,41.07,75892.15,0.0,-0.84428,0.0001,14.50753]
[1776729484146,41.07,75889.25,0.0,-0.84456,0.0001,14.48976]
[1776729489181,41.07,75888.28,0.0,-0.84466,0.0001,14.48375]
[1776729495223,41.07,75885.78,0.0,-0.8449,0.0001,14.46849]
[1776729500258,41.06,75884.37,0.0,-0.84505,0.0001,14.4591]
[1776729503279,41.06,75887.91,0.0,-0.84471,0.0001,14.48049]
[1776729508314,41.06,75886.69,0.0,-0.84483,0.0001,14.47285]
[1776729514355,41.06,75888.52,0.0,-0.8447,0.0001,14.47909]
[1776729517377,41.06,75885.39,0.0,-0.84501,0.0001,14.45952]
[1776729522414,41.06,75885.04,0.0,-0.84505,0.0001,14.4566]
[1776729527449,41.06,75885.33,0.0,-0.84503,0.0001,14.45809]
[1776729537519,41.06,75885.27,0.0,-0.84504,0.0001,14.45754]
[1776729542554,41.06,75887.29,0.0,-0.84484,0.0001,14.46989]
[1776729547589,41.06,75888.56,0.0,-0.84472,0.0001,14.47759]
[1776729553632,41.06,75888.96,0.0,-0.8447,0.0001,14.47923]
[1776729558667,41.05,75889.78,0.0,-0.84463,0.0001,14.48325]
[1776729567732,41.05,75890.04,0.0,-0.84464,0.0001,14.48306]
[1776729571759,41.05,75883.25,0.0,-0.84534,0.0001,14.43659]
[1776729575791,41.05,75875.03,0.0,-0.84612,0.0001,14.3864]
[1776729576802,41.05,75868.97,0.0,-0.8467,0.0001,14.34965]
[1776729581256,41.05,75868.34,0.0,-0.84675,9e-05,14.34611]
[1776729581308,41.05,75868.34,0.0,-0.84675,9e-05,14.34611]
[1776729581437,41.05,75868.34,0.0,-0.84675,9e-05,14.34611]
[1776729586870,41.05,75868.88,0.0,-0.8467,0.0001,14.34959]
[1776729594926,41.05,75869.07,0.0,-0.84669,0.0001,14.35014]
[1776729601010,41.04,75865.02,0.0,-0.84708,9e-05,14.32498]
[1776729601996,41.04,75870.61,0.0,-0.84655,0.0001,14.35909]
[1776729604018,41.04,75865.98,0.0,-0.84699,9e-05,14.33073]
[1776729609053,41.04,75867.48,0.0,-0.84686,9e-05,14.33949]
[1776729614088,41.04,75865.97,0.0,-0.84701,9e-05,14.32994]
[1776729616101,41.04,75861.47,0.0,-0.84744,9e-05,14.30247]
[1776729617109,41.04,75856.04,0.0,-0.84795,9e-05,14.26944]
[1776729623150,41.04,75854.7,0.0,-0.84808,9e-05,14.26126]
[1776729624158,41.04,75857.63,0.0,-0.8478,9e-05,14.27906]
[1776729629193,41.04,75857.13,0.0,-0.84785,9e-05,14.27599]
[1776729634228,41.04,75856.45,0.0,-0.84795,9e-05,14.26742]
[1776729636242,41.04,75859.41,0.0,-0.84767,9e-05,14.28532]
[1776729641277,41.04,75859.55,0.0,-0.84767,9e-05,14.28569]
[1776729646312,41.04,75859.54,0.0,-0.84768,9e-05,14.28484]
[1776729651347,41.04,75859.06,0.0,-0.84774,9e-05,14.28115]
[1776729654368,41.03,75855.79,0.0,-0.84805,9e-05,14.2608]
[1776729655375,41.03,75852.87,0.0,-0.84833,9e-05,14.2429]
[1776729658396,41.03,75858.66,0.0,-0.84779,9e-05,14.2778]
[1776729659403,41.03,75863.28,0.0,-0.84735,9e-05,14.3058]
[1776729661452,41.03,75861.52,0.0,-0.84753,9e-05,14.29478]
[1776729666733,41.03,75862.96,0.0,-0.8474,9e-05,14.30303]
[1776729670509,41.03,75875.26,0.0,-0.84624,0.0001,14.37684]
[1776729671516,41.03,75881.23,0.0,-0.84568,0.0001,14.41315]
[1776729676551,41.03,75882.49,0.0,-0.84556,0.0001,14.42073]
[1776729679571,41.03,75878.85,0.0,-0.84591,0.0001,14.39852]
[1776729684607,41.03,75876.27,0.0,-0.84615,0.0001,14.38286]
[1776729690648,41.03,75876.41,0.0,-0.84614,0.0001,14.38384]
[1776729692663,41.03,75879.36,0.0,-0.84589,0.0001,14.39741]
[1776729697698,41.03,75880.08,0.0,-0.84582,0.0001,14.40185]
[1776729699712,41.03,75883.73,0.0,-0.84547,0.0001,14.42408]
[1776729704748,41.03,75883.33,0.0,-0.84551,0.0001,14.42159]
[1776729713810,41.03,75883.56,0.0,-0.84549,0.0001,14.42293]
[1776729718846,41.03,75883.79,0.0,-0.84547,0.0001,14.42432]
[1776729721880,41.03,75887.13,0.0,-0.84515,0.0001,14.44465]
[1776729726917,41.03,75889.77,0.0,-0.8449,0.0001,14.4605]
[1776729729938,41.03,75895.57,0.0,-0.84435,0.0001,14.49566]
[1776729730950,41.03,75903.6,0.0,-0.84357,0.0001,14.54454]
[1776729731956,41.03,75907.16,0.0,-0.84323,0.0001,14.56618]
[1776729734983,41.03,75916.29,0.0,-0.84235,0.0001,14.6218]
[1776729735999,41.03,75926.48,0.0,-0.84136,0.0001,14.68379]
[1776729737134,41.03,75937.15,0.0,-0.84032,0.0001,14.74879]
[1776729738005,41.03,75940.25,0.0,-0.84002,0.0001,14.76772]
[1776729739011,41.03,75941.5,0.0,-0.8399,0.0001,14.77512]
[1776729742615,41.03,75942.25,0.0,-0.83983,0.0001,14.77956]
[1776729742663,41.03,75942.25,0.0,-0.83983,0.0001,14.77956]
[1776729742701,41.03,75942.25,0.0,-0.83983,0.0001,14.77956]
[1776729742709,41.03,75942.26,0.0,-0.83983,0.0001,14.77954]
[1776729744698,41.03,75941.6,0.0,-0.8399,0.0001,14.77545]
[1776729750089,41.02,75945.82,0.0,-0.83949,0.0001,14.80059]
[1776729754117,41.02,75937.11,0.0,-0.84039,0.0001,14.74273]
[1776729755124,41.02,75931.64,0.0,-0.84092,0.0001,14.70939]
[1776729757631,41.02,75930.51,0.0,-0.84103,0.0001,14.70255]
[1776729757688,41.02,75938.87,0.0,-0.84021,0.0001,14.75352]
[1776729758145,41.02,75945.15,0.0,-0.8396,0.0001,14.79173]
[1776729759440,41.02,75945.15,0.0,-0.8396,0.0001,14.79173]
[1776729761444,41.02,75944.94,0.0,-0.83962,0.0001,14.79035]
[1776729761509,41.02,75947.87,0.0,-0.83934,0.0001,14.80802]
[1776729763445,41.02,75950.56,0.0,-0.83908,0.0001,14.8243]
[1776729769225,41.02,75950.84,0.0,-0.83907,0.0001,14.82506]
[1776729774260,41.02,75952.69,0.0,-0.8389,0.0001,14.83559]
[1776729779295,41.02,75946.99,0.0,-0.83947,0.0001,14.80006]
[1776729784331,41.01,75940.47,0.0,-0.84012,0.0001,14.75971]
[1776729785341,41.01,75936.8,0.0,-0.84048,0.0001,14.73726]
[1776729790376,41.01,75933.15,0.0,-0.84084,0.0001,14.71474]
[1776729792390,41.01,75929.63,0.0,-0.84118,0.0001,14.69325]
[1776729797424,41.01,75922.12,0.0,-0.84191,0.0001,14.64759]
[1776729801453,41.01,75909.36,0.0,-0.84314,0.0001,14.57009]
[1776729802460,41.01,75906.78,0.0,-0.84339,0.0001,14.55417]
[1776729804474,41.01,75903.54,0.0,-0.84371,0.0001,14.53409]
[1776729807501,41.01,75898.35,0.0,-0.84421,0.0001,14.50211]
[1776729808507,41.01,75888.75,0.0,-0.84514,0.0001,14.44357]
[1776729809944,41.01,75888.56,0.0,-0.84515,0.0001,14.44242]
[1776729815580,41.01,75888.56,0.0,-0.84519,0.0001,14.43801]
[1776729820591,41.01,75884.77,0.0,-0.84555,0.0001,14.41503]
[1776729825626,41.01,75878.64,0.0,-0.84613,0.0001,14.37804]
[1776729826632,41.01,75874.14,0.0,-0.84656,0.0001,14.35075]
[1776729827640,41.01,75866.03,0.0,-0.84733,9e-05,14.30154]
[1776729828647,41.01,75861.69,0.0,-0.84774,9e-05,14.27534]
[1776729831668,41.02,75857.47,0.0,-0.84812,9e-05,14.25045]
[1776729834689,41.02,75854.33,0.0,-0.84841,9e-05,14.23211]
[1776729836703,41.02,75851.25,0.0,-0.84869,9e-05,14.2139]
[1776729837712,41.02,75855.63,0.0,-0.84827,9e-05,14.24082]
[1776729838719,41.02,75866.87,0.0,-0.8472,9e-05,14.30944]
[1776729839726,41.02,75868.46,0.0,-0.84705,9e-05,14.31926]
[1776729844765,41.02,75860.49,0.0,-0.84779,9e-05,14.27146]
[1776729846783,41.02,75855.88,0.0,-0.84822,9e-05,14.24382]
[1776729848797,41.02,75852.92,0.0,-0.8485,9e-05,14.22625]
[1776729849804,41.03,75849.07,0.0,-0.84886,9e-05,14.20307]
[1776729855846,41.03,75849.02,0.0,-0.84884,9e-05,14.20382]
[1776729860881,41.03,75849.63,0.0,-0.84877,9e-05,14.20884]
[1776729865916,41.03,75849.65,0.0,-0.84874,9e-05,14.21022]
[1776729867930,41.04,75846.82,0.0,-0.84901,9e-05,14.1933]
[1776729872965,41.04,75848.76,0.0,-0.84885,9e-05,14.20099]
[1776729878000,41.04,75847.41,0.0,-0.84898,9e-05,14.19306]
[1776729883041,41.04,75848.46,0.0,-0.84887,9e-05,14.1998]
[1776729889084,41.04,75850.16,0.0,-0.84871,9e-05,14.21051]
[1776729894119,41.04,75850.51,0.0,-0.84867,9e-05,14.21291]
[1776729899154,41.04,75848.63,0.0,-0.84884,9e-05,14.20177]
[1776729904189,41.04,75848.26,0.0,-0.84887,9e-05,14.19986]
[1776729907213,41.04,75839.94,0.0,-0.84965,9e-05,14.14945]
[1776729910242,41.04,75854.83,0.0,-0.84825,9e-05,14.24004]
[1776729911251,41.04,75867.71,0.0,-0.84702,9e-05,14.31892]
[1776729912279,41.04,75866.44,0.0,-0.84714,9e-05,14.31131]
[1776729913263,41.04,75863.35,0.0,-0.84743,9e-05,14.29265]
[1776729914275,41.04,75858.49,0.0,-0.84789,9e-05,14.26326]
[1776729915282,41.04,75852.25,0.0,-0.84848,9e-05,14.22534]
[1776729920319,41.05,75848.87,0.0,-0.84879,9e-05,14.20513]
[1776729925373,41.05,75850.12,0.0,-0.84866,9e-05,14.21362]
[1776729928394,41.05,75845.61,0.0,-0.84907,9e-05,14.18725]
[1776729933429,41.05,75846.22,0.0,-0.84904,9e-05,14.18703]
[1776729937457,41.05,75857.95,0.0,-0.84793,9e-05,14.25815]
[1776729938464,41.05,75858.59,0.0,-0.84787,9e-05,14.26223]
[1776729943499,41.05,75858.49,0.0,-0.84786,9e-05,14.26257]
[1776729945514,41.06,75872.04,0.0,-0.84657,0.0001,14.34513]
[1776729946521,41.06,75878.82,0.0,-0.84592,0.0001,14.38663]
[1776729947528,41.06,75875.79,0.0,-0.84621,0.0001,14.36823]
[1776729949542,41.06,75870.99,0.0,-0.84667,0.0001,14.33916]
[1776729950549,41.06,75868.1,0.0,-0.84694,9e-05,14.32169]
[1776729955584,41.06,75869.06,0.0,-0.84684,0.0001,14.32807]
[1776729958605,41.06,75864.97,0.0,-0.84722,9e-05,14.30351]
[1776729961626,41.06,75870.7,0.0,-0.84667,0.0001,14.33875]
[1776729966662,41.06,75868.81,0.0,-0.84685,9e-05,14.32771]
[1776729972705,41.06,75867.6,0.0,-0.84695,9e-05,14.32106]
[1776729978746,41.06,75867.87,0.0,-0.84691,9e-05,14.32341]
[1776729980760,41.07,75863.18,0.0,-0.84735,9e-05,14.29515]
[1776729981767,41.07,75860.2,0.0,-0.84763,9e-05,14.2772]
[1776729982775,41.07,75849.71,0.0,-0.84862,9e-05,14.21365]
[1776729983786,41.07,75845.56,0.0,-0.84901,9e-05,14.18859]
[1776729986804,41.07,75840.26,0.0,-0.8495,9e-05,14.15664]
[1776729987811,41.07,75837.29,0.0,-0.84978,9e-05,14.13866]
[1776729993855,41.07,75838.86,0.0,-0.84967,9e-05,14.14413]
[1776729995869,41.07,75826.94,0.0,-0.85078,9e-05,14.0719]
[1776729996876,41.07,75817.47,0.0,-0.85166,9e-05,14.01461]
[1776729997883,41.07,75810.43,0.0,-0.85231,9e-05,13.97202]
[1776729998890,41.07,75825.75,0.0,-0.85088,9e-05,14.06512]
[1776729999897,41.07,75836.95,0.0,-0.84983,9e-05,14.13324]
[1776730000904,41.07,75831.93,0.0,-0.8503,9e-05,14.10292]
[1776730001911,41.07,75827.3,0.0,-0.85073,9e-05,14.07502]
[1776730002824,41.07,75827.3,0.0,-0.85073,9e-05,14.07502]
[1776730004696,41.07,75826.42,0.0,-0.85081,9e-05,14.06996]
[1776730005055,41.07,75826.45,0.0,-0.8508,9e-05,14.07029]
[1776730006713,41.07,75827.92,0.0,-0.85066,9e-05,14.07936]
[1776730006946,41.07,75829.75,0.0,-0.85049,9e-05,14.09061]
[1776730011981,41.07,75825.02,0.0,-0.85092,9e-05,14.06247]
[1776730017016,41.08,75824.96,0.0,-0.85092,9e-05,14.06244]
[1776730021047,41.08,75820.3,0.0,-0.85135,9e-05,14.03448]
[1776730022052,41.08,75813.2,0.0,-0.85201,9e-05,13.99151]
[1776730023059,41.08,75808.7,0.0,-0.85243,9e-05,13.96435]
[1776730025074,41.08,75808.0,0.0,-0.85249,9e-05,13.96049]
[1776730030109,41.08,75806.6,0.0,-0.85261,9e-05,13.95224]
[1776730032129,41.08,75817.77,0.0,-0.85157,9e-05,14.02021]
[1776730033015,41.08,75817.77,0.0,-0.85157,9e-05,14.02021]
[1776730033136,41.08,75835.61,0.0,-0.84991,9e-05,14.12844]
[1776730033511,41.08,75835.61,0.0,-0.84991,9e-05,14.12844]
[1776730034147,41.08,75826.89,0.0,-0.85072,9e-05,14.07546]
[1776730035149,41.08,75824.47,0.0,-0.85095,9e-05,14.06077]
[1776730035974,41.08,75824.47,0.0,-0.85095,9e-05,14.06077]
[1776730036156,41.08,75825.19,0.0,-0.85088,9e-05,14.0652]
[1776730041191,41.08,75824.29,0.0,-0.85096,9e-05,14.0602]
[1776730044212,41.08,75817.39,0.0,-0.8516,9e-05,14.01862]
[1776730048239,41.08,75810.23,0.0,-0.85225,9e-05,13.97582]
[1776730049525,41.08,75809.49,0.0,-0.85232,9e-05,13.97153]
[1776730049577,41.08,75809.49,0.0,-0.85232,9e-05,13.97153]
[1776730049691,41.08,75809.49,0.0,-0.85232,9e-05,13.97153]
[1776730050254,41.08,75808.1,0.0,-0.85244,9e-05,13.96332]
[1776730052268,41.08,75797.97,0.0,-0.85341,9e-05,13.89798]
[1776730054281,41.09,75795.1,0.0,-0.85367,9e-05,13.88123]
[1776730058310,41.09,75789.3,0.0,-0.85418,9e-05,13.84744]
[1776730062375,41.09,75789.0,0.0,-0.85419,9e-05,13.84671]
[1776730062338,41.09,75769.11,0.0,-0.85601,9e-05,13.72636]
[1776730063345,41.09,75753.36,0.0,-0.85744,9e-05,13.63165]
[1776730064352,41.09,75754.93,0.0,-0.85729,9e-05,13.64158]
[1776730065045,41.09,75754.93,0.0,-0.85729,9e-05,13.64158]
[1776730066076,41.1,75758.59,0.0,-0.85695,9e-05,13.66412]
[1776730068321,41.1,75760.4,0.0,-0.85678,9e-05,13.67546]
[1776730068329,41.1,75760.4,0.0,-0.85678,9e-05,13.67546]
[1776730068451,41.1,75760.6,0.0,-0.85675,9e-05,13.67705]
[1776730068533,41.1,75759.14,0.0,-0.85688,9e-05,13.6684]
[1776730074421,41.1,75758.65,0.0,-0.85691,9e-05,13.66655]
[1776730079456,41.1,75758.16,0.0,-0.85694,9e-05,13.66456]
[1776730081472,41.1,75745.92,0.0,-0.85804,9e-05,13.59103]
[1776730082480,41.11,75736.08,0.0,-0.85893,9e-05,13.53172]
[1776730083487,41.11,75735.34,0.0,-0.85899,9e-05,13.52741]
[1776730088522,41.11,75735.88,0.0,-0.85892,9e-05,13.53243]
[1776730090536,41.11,75727.95,0.0,-0.85962,9e-05,13.48516]
[1776730093557,41.11,75736.46,0.0,-0.85884,9e-05,13.53732]
[1776730094563,41.11,75740.83,0.0,-0.85844,9e-05,13.56404]
[1776730095571,41.12,75744.99,0.0,-0.85806,9e-05,13.58947]
[1776730100606,41.12,75750.48,0.0,-0.85755,9e-05,13.62402]
[1776730104634,41.12,75755.46,0.0,-0.85708,9e-05,13.65497]
[1776730110069,41.12,75757.45,0.0,-0.85689,9e-05,13.6677]
[1776730110103,41.12,75757.45,0.0,-0.85689,9e-05,13.6677]
[1776730110192,41.12,75757.45,0.0,-0.85689,9e-05,13.6677]
[1776730110292,41.12,75757.62,0.0,-0.85687,9e-05,13.6689]
[1776730111688,41.12,75752.05,0.0,-0.85741,9e-05,13.63118]
[1776730114780,41.13,75754.59,0.0,-0.85717,9e-05,13.64692]
[1776730114832,41.13,75754.59,0.0,-0.85717,9e-05,13.64692]
[1776730114936,41.13,75754.59,0.0,-0.85717,9e-05,13.64692]
[1776730115038,41.13,75757.02,0.0,-0.85695,9e-05,13.66178]
[1776730120985,41.13,75757.64,0.0,-0.85688,9e-05,13.66634]
[1776730121087,41.13,75757.64,0.0,-0.85688,9e-05,13.66634]
[1776730121196,41.13,75757.64,0.0,-0.85688,9e-05,13.66634]
[1776730121297,41.13,75757.56,0.0,-0.85688,9e-05,13.66618]
[1776730128803,41.13,75764.27,0.0,-0.85626,9e-05,13.70771]
[1776730129810,41.13,75768.56,0.0,-0.85586,9e-05,13.73374]
[1776730132740,41.13,75771.07,0.0,-0.85563,9e-05,13.74904]
[1776730132763,41.13,75771.07,0.0,-0.85563,9e-05,13.74904]
[1776730132934,41.13,75771.07,0.0,-0.85563,9e-05,13.74904]
[1776730132943,41.13,75770.95,0.0,-0.85564,9e-05,13.74841]
[1776730138874,41.13,75773.59,0.0,-0.85539,9e-05,13.76495]
[1776730143793,41.13,75774.56,0.0,-0.8553,9e-05,13.77107]
[1776730143833,41.13,75774.56,0.0,-0.8553,9e-05,13.77107]
[1776730143935,41.13,75774.56,0.0,-0.8553,9e-05,13.77107]
[1776730143995,41.13,75775.86,0.0,-0.85518,9e-05,13.77899]
[1776730149951,41.14,75776.29,0.0,-0.85514,9e-05,13.78179]
[1776730154986,41.14,75776.29,0.0,-0.85514,9e-05,13.78181]
[1776730161027,41.14,75776.29,0.0,-0.85514,9e-05,13.78184]
[1776730163043,41.14,75769.27,0.0,-0.85578,9e-05,13.73944]
[1776730165057,41.14,75773.08,0.0,-0.85543,9e-05,13.76258]
[1776730165649,41.14,75773.08,0.0,-0.85543,9e-05,13.76258]
[1776730165692,41.14,75773.08,0.0,-0.85543,9e-05,13.76258]
[1776730165701,41.14,75773.08,0.0,-0.85543,9e-05,13.76258]
[1776730166064,41.14,75774.65,0.0,-0.85528,9e-05,13.7721]
[1776730170344,41.14,75774.35,0.0,-0.85531,9e-05,13.77031]
[1776730170436,41.14,75774.35,0.0,-0.85531,9e-05,13.77031]
[1776730170445,41.14,75774.35,0.0,-0.85531,9e-05,13.77041]
[1776730173120,41.14,75777.48,0.0,-0.85506,9e-05,13.78493]
[1776730179469,41.14,75778.03,0.0,-0.85501,9e-05,13.78826]
[1776730179521,41.14,75778.03,0.0,-0.85501,9e-05,13.78826]
[1776730179691,41.14,75778.03,0.0,-0.85501,9e-05,13.78826]
[1776730179794,41.14,75778.03,0.0,-0.85501,9e-05,13.7883]
[1776730184191,41.14,75764.86,0.0,-0.85621,9e-05,13.70879]
[1776730185198,41.14,75755.57,0.0,-0.85705,9e-05,13.65282]
[1776730185776,41.14,75755.57,0.0,-0.85705,9e-05,13.65282]
[1776730186206,41.14,75737.28,0.0,-0.8587,9e-05,13.54264]
[1776730187212,41.14,75725.3,0.0,-0.85978,9e-05,13.47041]
[1776730188222,41.14,75725.27,0.0,-0.85978,9e-05,13.47045]
[1776730189229,41.14,75730.38,0.0,-0.85932,9e-05,13.50146]
[1776730189839,41.14,75730.38,0.0,-0.85932,9e-05,13.50146]
[1776730193258,41.14,75734.92,0.0,-0.85891,9e-05,13.52894]
[1776730194029,41.14,75734.92,0.0,-0.85891,9e-05,13.52894]
[1776730194071,41.14,75734.92,0.0,-0.85891,9e-05,13.52894]
[1776730194192,41.14,75734.92,0.0,-0.85891,9e-05,13.52894]
[1776730194265,41.14,75738.76,0.0,-0.85856,9e-05,13.55248]
[1776730196279,41.14,75744.92,0.0,-0.85799,9e-05,13.59031]
[1776730197286,41.14,75752.41,0.0,-0.85731,9e-05,13.6358]
[1776730199300,41.14,75755.63,0.0,-0.85701,9e-05,13.65572]
[1776730201314,41.14,75763.35,0.0,-0.8563,9e-05,13.70267]
[1776730202321,41.14,75767.74,0.0,-0.8559,9e-05,13.72936]
[1776730203327,41.14,75773.73,0.0,-0.85535,9e-05,13.76565]
[1776730204335,41.15,75785.22,0.0,-0.85429,9e-05,13.83522]
[1776730205342,41.15,75794.82,0.0,-0.85341,9e-05,13.89352]
[1776730206349,41.15,75800.78,0.0,-0.85285,9e-05,13.92989]
[1776730207356,41.15,75804.16,0.0,-0.85253,9e-05,13.95061]
[1776730209371,41.15,75805.76,0.0,-0.85239,9e-05,13.96026]
[1776730214419,41.14,75805.51,0.0,-0.85242,9e-05,13.95783]
[1776730218434,41.14,75798.51,0.0,-0.85308,9e-05,13.91504]
[1776730218997,41.14,75798.51,0.0,-0.85308,9e-05,13.91504]
[1776730219050,41.14,75798.51,0.0,-0.85308,9e-05,13.91504]
[1776730219193,41.14,75798.51,0.0,-0.85308,9e-05,13.91504]
[1776730219441,41.14,75796.66,0.0,-0.85325,9e-05,13.90374]
[1776730224476,41.14,75800.7,0.0,-0.85288,9e-05,13.92779]
[1776730226309,41.14,75803.54,0.0,-0.85263,9e-05,13.94471]
[1776730226361,41.14,75803.54,0.0,-0.85263,9e-05,13.94471]
[1776730226437,41.14,75803.54,0.0,-0.85263,9e-05,13.94471]
[1776730226490,41.14,75803.47,0.0,-0.85264,9e-05,13.94407]
[1776730231525,41.14,75806.15,0.0,-0.85244,9e-05,13.9549]
[1776730232532,41.14,75814.71,0.0,-0.85165,9e-05,14.00672]
[1776730233539,41.14,75817.36,0.0,-0.8514,9e-05,14.0227]
[1776730233669,41.14,75817.36,0.0,-0.8514,9e-05,14.0227]
[1776730233695,41.14,75817.36,0.0,-0.8514,9e-05,14.0227]
[1776730233721,41.14,75817.36,0.0,-0.8514,9e-05,14.0227]
[1776730234547,41.14,75817.9,0.0,-0.85135,9e-05,14.02588]
[1776730235670,41.14,75817.08,0.0,-0.85143,9e-05,14.02083]
[1776730235692,41.14,75817.08,0.0,-0.85143,9e-05,14.02083]
[1776730236560,41.14,75813.12,0.0,-0.8518,9e-05,13.99676]
[1776730241594,41.14,75816.18,0.0,-0.85152,9e-05,14.01502]
[1776730242614,41.14,75820.37,0.0,-0.85113,9e-05,14.04033]
[1776730243620,41.14,75828.01,0.0,-0.85041,9e-05,14.08673]
[1776730244626,41.14,75832.08,0.0,-0.85003,9e-05,14.11144]
[1776730247407,41.14,75835.6,0.0,-0.8497,9e-05,14.13279]
[1776730247443,41.14,75835.6,0.0,-0.8497,9e-05,14.13279]
[1776730247459,41.14,75835.6,0.0,-0.8497,9e-05,14.13279]
[1776730247508,41.14,75836.81,0.0,-0.84959,9e-05,14.1401]
[1776730250014,41.14,75837.62,0.0,-0.84951,9e-05,14.14499]
[1776730250196,41.14,75837.62,0.0,-0.84951,9e-05,14.14499]
[1776730250298,41.14,75842.53,0.0,-0.84905,9e-05,14.17473]
[1776730255706,41.14,75844.48,0.0,-0.84888,9e-05,14.18612]
[1776730259883,41.14,75843.34,0.0,-0.84899,9e-05,14.179]
[1776730259936,41.14,75843.34,0.0,-0.84899,9e-05,14.179]
[1776730260193,41.14,75843.34,0.0,-0.84899,9e-05,14.179]
[1776730260235,41.14,75843.02,0.0,-0.84902,9e-05,14.177]
[1776730263395,41.13,75840.08,0.0,-0.8493,9e-05,14.15908]
[1776730263438,41.13,75840.08,0.0,-0.8493,9e-05,14.15908]
[1776730263506,41.13,75840.08,0.0,-0.8493,9e-05,14.15908]
[1776730263539,41.13,75834.92,0.0,-0.84978,9e-05,14.12778]
[1776730263762,41.13,75830.31,0.0,-0.85021,9e-05,14.09984]
[1776730264988,41.13,75830.31,0.0,-0.85021,9e-05,14.09984]
[1776730265202,41.13,75830.31,0.0,-0.85021,9e-05,14.09984]
[1776730265237,41.14,75829.21,0.0,-0.85031,9e-05,14.09323]
[1776730265778,41.14,75833.61,0.0,-0.8499,9e-05,14.11995]
[1776730270810,41.14,75836.02,0.0,-0.84967,9e-05,14.13461]
[1776730272174,41.14,75836.02,0.0,-0.84967,9e-05,14.13461]
[1776730272191,41.14,75836.02,0.0,-0.84967,9e-05,14.13461]
[1776730272227,41.14,75836.02,0.0,-0.84967,9e-05,14.13461]
[1776730272275,41.14,75837.15,0.0,-0.84957,9e-05,14.14146]
[1776730272706,41.14,75837.15,0.0,-0.84957,9e-05,14.14146]
[1776730272935,41.14,75837.15,0.0,-0.84957,9e-05,14.14146]
[1776730272986,41.14,75837.58,0.0,-0.84953,9e-05,14.14405]
[1776730275847,41.14,75841.63,0.0,-0.84915,9e-05,14.16853]
[1776730280882,41.14,75841.84,0.0,-0.84913,9e-05,14.16986]
[1776730285183,41.14,75841.51,0.0,-0.84916,9e-05,14.168]
[1776730285235,41.14,75841.51,0.0,-0.84916,9e-05,14.168]
[1776730285435,41.14,75841.51,0.0,-0.84916,9e-05,14.168]
[1776730285483,41.14,75842.0,0.0,-0.84911,9e-05,14.17102]
[1776730291115,41.14,75841.9,0.0,-0.84912,9e-05,14.17061]
[1776730294298,41.14,75839.61,0.0,-0.84937,9e-05,14.15245]
[1776730294319,41.14,75839.61,0.0,-0.84937,9e-05,14.15245]
[1776730294442,41.14,75839.61,0.0,-0.84937,9e-05,14.15245]
[1776730294496,41.14,75838.4,0.0,-0.84948,9e-05,14.1452]
[1776730300033,41.14,75836.01,0.0,-0.84969,9e-05,14.13132]
[1776730302994,41.14,75836.94,0.0,-0.8496,9e-05,14.13717]
[1776730303047,41.14,75836.94,0.0,-0.8496,9e-05,14.13717]
[1776730303190,41.14,75836.94,0.0,-0.8496,9e-05,14.13717]
[1776730303259,41.14,75838.42,0.0,-0.84946,9e-05,14.14623]
[1776730307087,41.14,75842.28,0.0,-0.8491,9e-05,14.16982]
[1776730310694,41.14,75843.65,0.0,-0.84897,9e-05,14.17825]
[1776730310697,41.14,75843.65,0.0,-0.84897,9e-05,14.17825]
[1776730310937,41.14,75843.65,0.0,-0.84897,9e-05,14.17825]
[1776730311112,41.14,75844.1,0.0,-0.84892,9e-05,14.18101]
[1776730316147,41.14,75844.2,0.0,-0.84891,9e-05,14.18179]
[1776730321491,41.14,75843.8,0.0,-0.84895,9e-05,14.17951]
[1776730321540,41.14,75843.8,0.0,-0.84895,9e-05,14.17951]
[1776730321542,41.14,75839.43,0.0,-0.84936,9e-05,14.15306]
[1776730321695,41.14,75839.43,0.0,-0.84936,9e-05,14.15306]
[1776730322189,41.14,75834.98,0.0,-0.84977,9e-05,14.12617]
[1776730327223,41.14,75837.71,0.0,-0.84951,9e-05,14.14324]
[1776730328948,41.14,75836.49,0.0,-0.84962,9e-05,14.13593]
[1776730329000,41.14,75836.49,0.0,-0.84962,9e-05,14.13593]
[1776730329196,41.14,75836.49,0.0,-0.84962,9e-05,14.13593]
[1776730329238,41.14,75834.1,0.0,-0.84984,9e-05,14.12155]
[1776730331252,41.14,75825.8,0.0,-0.85062,9e-05,14.07143]
[1776730331727,41.14,75825.8,0.0,-0.85062,9e-05,14.07143]
[1776730331775,41.14,75825.8,0.0,-0.85062,9e-05,14.07143]
[1776730331935,41.14,75825.8,0.0,-0.85062,9e-05,14.07143]
[1776730332259,41.14,75826.09,0.0,-0.85059,9e-05,14.07327]
[1776730338301,41.15,75825.82,0.0,-0.85061,9e-05,14.07218]
[1776730342328,41.15,75820.9,0.0,-0.85106,9e-05,14.04274]
[1776730344272,41.15,75818.47,0.0,-0.85128,9e-05,14.02815]
[1776730344322,41.15,75818.47,0.0,-0.85128,9e-05,14.02815]
[1776730344438,41.15,75818.47,0.0,-0.85128,9e-05,14.02815]
[1776730344492,41.15,75819.55,0.0,-0.85118,9e-05,14.03484]
[1776730349333,41.15,75821.49,0.0,-0.85099,9e-05,14.04713]
[1776730349353,41.15,75821.49,0.0,-0.85099,9e-05,14.04713]
[1776730349443,41.15,75821.49,0.0,-0.85099,9e-05,14.04713]
[1776730349532,41.15,75822.74,0.0,-0.85087,9e-05,14.05482]
[1776730355420,41.15,75820.55,0.0,-0.8511,9e-05,14.03771]
[1776730357202,41.15,75820.05,0.0,-0.85115,9e-05,14.03479]
[1776730357207,41.15,75820.05,0.0,-0.85115,9e-05,14.03479]
[1776730357441,41.15,75820.05,0.0,-0.85115,9e-05,14.03479]
[1776730357506,41.15,75824.92,0.0,-0.85069,9e-05,14.0644]
[1776730358445,41.15,75850.4,0.0,-0.8483,9e-05,14.21891]
[1776730359453,41.15,75857.04,0.0,-0.84767,9e-05,14.25935]
[1776730360462,41.15,75860.81,0.0,-0.84731,9e-05,14.2823]
[1776730361672,41.15,75860.96,0.0,-0.8473,9e-05,14.2831]
[1776730362378,41.15,75860.96,0.0,-0.8473,9e-05,14.2831]
[1776730362429,41.15,75860.96,0.0,-0.8473,9e-05,14.2831]
[1776730362439,41.15,75860.96,0.0,-0.8473,9e-05,14.2831]
[1776730362475,41.15,75861.05,0.0,-0.84729,9e-05,14.28364]
[1776730368518,41.15,75861.95,0.0,-0.84723,9e-05,14.28771]
[1776730371951,41.15,75863.19,0.0,-0.84713,9e-05,14.29438]
[1776730372005,41.15,75863.19,0.0,-0.84713,9e-05,14.29438]
[1776730372190,41.15,75863.19,0.0,-0.84713,9e-05,14.29438]
[1776730372226,41.15,75863.19,0.0,-0.84713,9e-05,14.29438]
[1776730372436,41.15,75863.19,0.0,-0.84713,9e-05,14.29438]
[1776730372546,41.14,75862.68,0.0,-0.84718,9e-05,14.29097]
[1776730377581,41.14,75865.62,0.0,-0.84693,9e-05,14.30715]
[1776730379595,41.14,75869.82,0.0,-0.84653,0.0001,14.33225]
[1776730382616,41.14,75874.46,0.0,-0.84609,0.0001,14.36067]
[1776730383622,41.14,75879.91,0.0,-0.84557,0.0001,14.39383]
[1776730385057,41.14,75881.33,0.0,-0.84543,0.0001,14.40249]
[1776730385106,41.14,75881.33,0.0,-0.84543,0.0001,14.40249]
[1776730385191,41.14,75881.33,0.0,-0.84543,0.0001,14.40249]
[1776730385637,41.14,75881.6,0.0,-0.84541,0.0001,14.40415]
[1776730390674,41.14,75878.22,0.0,-0.84574,0.0001,14.38309]
[1776730391525,41.14,75878.22,0.0,-0.84574,0.0001,14.38309]
[1776730391569,41.14,75878.22,0.0,-0.84574,0.0001,14.38309]
[1776730391698,41.14,75878.22,0.0,-0.84574,0.0001,14.38309]
[1776730391681,41.14,75875.86,0.0,-0.84596,0.0001,14.36882]
[1776730396661,41.14,75878.88,0.0,-0.84567,0.0001,14.38737]
[1776730396693,41.14,75878.88,0.0,-0.84567,0.0001,14.38737]
[1776730396709,41.14,75878.88,0.0,-0.84567,0.0001,14.38737]
[1776730396716,41.14,75880.72,0.0,-0.84549,0.0001,14.39858]
[1776730399804,41.14,75882.3,0.0,-0.84534,0.0001,14.40825]
[1776730399938,41.14,75882.3,0.0,-0.84534,0.0001,14.40825]
[1776730400744,41.14,75882.62,0.0,-0.84531,0.0001,14.41]
[1776730401751,41.14,75890.11,0.0,-0.8446,0.0001,14.45549]
[1776730402762,41.14,75896.26,0.0,-0.84401,0.0001,14.49278]
[1776730405065,41.14,75897.26,0.0,-0.84391,0.0001,14.49876]
[1776730405076,41.14,75897.26,0.0,-0.84391,0.0001,14.49876]
[1776730405188,41.14,75897.26,0.0,-0.84391,0.0001,14.49876]
[1776730405289,41.14,75897.59,0.0,-0.84388,0.0001,14.50066]
[1776730407797,41.14,75901.55,0.0,-0.84351,0.0001,14.52439]
[1776730412832,41.14,75916.83,0.0,-0.84208,0.0001,14.61221]
[1776730413839,41.14,75926.01,0.0,-0.84119,0.0001,14.66793]
[1776730414846,41.14,75927.8,0.0,-0.84102,0.0001,14.67869]
[1776730416374,41.14,75927.8,0.0,-0.84102,0.0001,14.67869]
[1776730416426,41.14,75927.8,0.0,-0.84102,0.0001,14.67869]
[1776730416571,41.14,75927.8,0.0,-0.84102,0.0001,14.67869]
[1776730416621,41.14,75927.66,0.0,-0.84104,0.0001,14.67751]
[1776730416860,41.14,75924.33,0.0,-0.84136,0.0001,14.65722]
[1776730417867,41.13,75918.24,0.0,-0.84196,0.0001,14.61992]
[1776730422902,41.13,75919.57,0.0,-0.84185,0.0001,14.62671]
[1776730426930,41.13,75924.81,0.0,-0.84136,0.0001,14.65761]
[1776730427937,41.13,75929.15,0.0,-0.84094,0.0001,14.68378]
[1776730432972,41.13,75928.95,0.0,-0.84097,0.0001,14.68161]
[1776730438012,41.12,75923.16,0.0,-0.84155,0.0001,14.64531]
[1776730439015,41.12,75918.41,0.0,-0.84202,0.0001,14.61616]
[1776730440022,41.12,75914.34,0.0,-0.84242,0.0001,14.59119]
[1776730445057,41.12,75915.68,0.0,-0.8423,0.0001,14.59832]
[1776730451099,41.11,75914.58,0.0,-0.84243,0.0001,14.5904]
[1776730456134,41.11,75915.12,0.0,-0.84239,0.0001,14.59267]
[1776730458148,41.11,75918.03,0.0,-0.84212,0.0001,14.60994]
[1776730459155,41.11,75923.31,0.0,-0.84161,0.0001,14.64184]
[1776730460162,41.11,75926.4,0.0,-0.84131,0.0001,14.66047]
[1776730465198,41.11,75926.59,0.0,-0.84131,0.0001,14.66075]
[1776730470233,41.11,75929.29,0.0,-0.84106,0.0001,14.6763]
[1776730475268,41.1,75931.4,0.0,-0.8409,0.0001,14.68445]
[1776730480304,41.1,75926.66,0.0,-0.84136,0.0001,14.65545]
[1776730484332,41.1,75922.22,0.0,-0.84179,0.0001,14.62842]
[1776730485342,41.1,75915.42,0.0,-0.84245,0.0001,14.58708]
[1776730486349,41.1,75905.77,0.0,-0.84339,0.0001,14.52826]
[1776730487356,41.1,75906.6,0.0,-0.84331,0.0001,14.53318]
[1776730490379,41.1,75900.57,0.0,-0.84389,0.0001,14.49617]
[1776730493400,41.1,75899.87,0.0,-0.84396,0.0001,14.49174]
[1776730498434,41.1,75901.78,0.0,-0.84379,0.0001,14.50299]
[1776730501458,41.1,75892.61,0.0,-0.84467,0.0001,14.44707]
[1776730502464,41.1,75889.5,0.0,-0.84497,0.0001,14.42818]
[1776730503471,41.1,75880.65,0.0,-0.84581,0.0001,14.37444]
[1776730504478,41.1,75879.11,0.0,-0.84596,0.0001,14.36519]
[1776730505485,41.1,75873.27,0.0,-0.84651,0.0001,14.32983]
[1776730506492,41.1,75881.21,0.0,-0.84575,0.0001,14.37822]
[1776730507499,41.1,75888.35,0.0,-0.84507,0.0001,14.42169]
[1776730509513,41.1,75880.35,0.0,-0.84584,0.0001,14.37298]
[1776730511527,41.1,75875.47,0.0,-0.84631,0.0001,14.34286]
[1776730516565,41.1,75879.1,0.0,-0.84598,0.0001,14.36406]
[1776730519586,41.1,75882.86,0.0,-0.84563,0.0001,14.3861]
[1776730521600,41.09,75886.91,0.0,-0.84525,0.0001,14.41015]
[1776730523614,41.09,75883.25,0.0,-0.8456,0.0001,14.38799]
[1776730525653,41.09,75879.59,0.0,-0.84595,0.0001,14.36585]
[1776730530680,41.09,75882.29,0.0,-0.8457,0.0001,14.38187]
[1776730532694,41.09,75885.38,0.0,-0.84545,0.0001,14.3959]
[1776730534708,41.09,75891.53,0.0,-0.84486,0.0001,14.43334]
[1776730536721,41.09,75894.4,0.0,-0.84458,0.0001,14.45078]
[1776730541757,41.09,75893.15,0.0,-0.8447,0.0001,14.44302]
[1776730544778,41.09,75889.05,0.0,-0.8451,0.0001,14.41802]
[1776730550820,41.09,75888.76,0.0,-0.84512,0.0001,14.41636]
[1776730552833,41.09,75892.15,0.0,-0.8448,0.0001,14.43699]
[1776730554849,41.09,75907.76,0.0,-0.8433,0.0001,14.53186]
[1776730555855,41.09,75916.92,0.0,-0.84241,0.0001,14.58743]
[1776730556861,41.09,75918.79,0.0,-0.84224,0.0001,14.5986]
[1776730560208,41.09,75918.26,0.0,-0.8423,0.0001,14.59454]
[1776730560890,41.09,75917.57,0.0,-0.84238,0.0001,14.58993]
[1776730562200,41.09,75917.49,0.0,-0.84239,0.0001,14.58905]
[1776730563911,41.09,75917.46,0.0,-0.84241,0.0001,14.58807]
[1776730567939,41.08,75914.27,0.0,-0.84274,0.0001,14.56716]
[1776730573982,41.08,75917.25,0.0,-0.84247,0.0001,14.58426]
[1776730579019,41.08,75920.06,0.0,-0.84221,0.0001,14.60043]
[1776730580043,41.08,75915.86,0.0,-0.84262,0.0001,14.57468]
[1776730581045,41.07,75893.59,0.0,-0.84477,0.0001,14.43907]
[1776730582052,41.07,75887.18,0.0,-0.84538,0.0001,14.4001]
[1776730587087,41.07,75887.81,0.0,-0.84532,0.0001,14.40401]
[1776730591115,41.08,75890.4,0.0,-0.84511,0.0001,14.41548]
[1776730592122,41.08,75896.25,0.0,-0.84455,0.0001,14.45108]
[1776730593134,41.08,75902.11,0.0,-0.84398,0.0001,14.48669]
[1776730594141,41.08,75905.78,0.0,-0.84363,0.0001,14.50894]
[1776730599176,41.07,75903.41,0.0,-0.84387,0.0001,14.49411]
[1776730604211,41.07,75903.4,0.0,-0.84387,0.0001,14.49367]
[1776730609245,41.07,75902.64,0.0,-0.84395,0.0001,14.48865]
[1776730614280,41.07,75901.15,0.0,-0.8441,0.0001,14.47927]
[1776730619316,41.07,75901.96,0.0,-0.84403,0.0001,14.4839]
[1776730623345,41.07,75907.33,0.0,-0.84352,0.0001,14.51632]
[1776730624352,41.07,75915.91,0.0,-0.84269,0.0001,14.56842]
[1776730625359,41.07,75921.52,0.0,-0.84215,0.0001,14.60238]
[1776730630394,41.07,75922.44,0.0,-0.84207,0.0001,14.6072]
[1776730635429,41.06,75923.16,0.0,-0.84202,0.0001,14.6106]
[1776730637443,41.06,75919.14,0.0,-0.84241,0.0001,14.58574]
[1776730638450,41.06,75914.28,0.0,-0.84289,0.0001,14.556]
[1776730639457,41.06,75910.25,0.0,-0.84328,0.0001,14.53135]
[1776730640464,41.06,75917.74,0.0,-0.84255,0.0001,14.57687]
[1776730641471,41.06,75920.88,0.0,-0.84225,0.0001,14.5959]
[1776730646505,41.06,75920.33,0.0,-0.84231,0.0001,14.59202]
[1776730651541,41.06,75920.3,0.0,-0.84236,0.0001,14.58683]
[1776730652549,41.06,75923.56,0.0,-0.84205,0.0001,14.60655]
[1776730653556,41.06,75931.36,0.0,-0.84129,0.0001,14.65405]
[1776730656577,41.06,75933.39,0.0,-0.8411,0.0001,14.66623]
[1776730661612,41.06,75934.01,0.0,-0.84103,0.0001,14.67014]
[1776730666648,41.06,75935.6,0.0,-0.84087,0.0001,14.68008]
[1776730671684,41.06,75933.58,0.0,-0.84107,0.0001,14.668]
[1776730673698,41.06,75927.3,0.0,-0.84168,0.0001,14.62992]
[1776730678733,41.06,75932.38,0.0,-0.84118,0.0001,14.661]
[1776730679740,41.06,75944.61,0.0,-0.83999,0.0001,14.73538]
[1776730680746,41.06,75943.05,0.0,-0.84014,0.0001,14.72584]
[1776730681753,41.06,75936.22,0.0,-0.84081,0.0001,14.68425]
[1776730682761,41.06,75932.16,0.0,-0.8412,0.0001,14.65956]
[1776730685782,41.06,75928.92,0.0,-0.84151,0.0001,14.64005]
[1776730688803,41.06,75925.68,0.0,-0.84183,0.0001,14.62046]
[1776730693838,41.06,75925.22,0.0,-0.84188,0.0001,14.61708]
[1776730697866,41.06,75921.89,0.0,-0.8422,0.0001,14.59677]
[1776730702903,41.06,75918.88,0.0,-0.84251,0.0001,14.57765]
[1776730704917,41.06,75911.6,0.0,-0.84322,0.0001,14.53296]
[1776730709953,41.05,75912.55,0.0,-0.84315,0.0001,14.53768]
[1776730715995,41.05,75911.23,0.0,-0.84333,0.0001,14.52398]
[1776730721029,41.05,75910.63,0.0,-0.84341,0.0001,14.51919]
[1776730726064,41.04,75910.86,0.0,-0.8434,0.0001,14.5196]
[1776730731099,41.04,75907.96,0.0,-0.8437,0.0001,14.501]
[1776730734120,41.04,75903.98,0.0,-0.84409,0.0001,14.47629]
[1776730736134,41.04,75899.26,0.0,-0.84455,0.0001,14.44731]
[1776730741169,41.04,75898.31,0.0,-0.84464,0.0001,14.4411]
[1776730747211,41.04,75896.13,0.0,-0.84486,0.0001,14.42742]
[1776730751239,41.04,75901.22,0.0,-0.84438,0.0001,14.45818]
[1776730756274,41.04,75901.76,0.0,-0.84433,0.0001,14.46097]
[1776730758288,41.04,75905.25,0.0,-0.844,0.0001,14.48202]
[1776730762316,41.03,75917.92,0.0,-0.84278,0.0001,14.55865]
[1776730763326,41.03,75916.36,0.0,-0.84294,0.0001,14.54903]
[1776730764333,41.03,75912.96,0.0,-0.84326,0.0001,14.52832]
[1776730769368,41.03,75912.55,0.0,-0.8433,0.0001,14.52591]
[1776730774403,41.03,75914.54,0.0,-0.84315,0.0001,14.53343]
[1776730777423,41.03,75909.77,0.0,-0.84361,0.0001,14.50422]
[1776730782459,41.03,75909.51,0.0,-0.84364,0.0001,14.50241]
[1776730788508,41.03,75906.91,0.0,-0.8439,0.0001,14.48617]
[1776730793543,41.03,75906.91,0.0,-0.84391,0.0001,14.48564]
[1776730798578,41.03,75905.63,0.0,-0.84404,0.0001,14.47732]
[1776730800591,41.03,75902.06,0.0,-0.84439,0.0001,14.45542]
[1776730804620,41.03,75904.99,0.0,-0.84411,0.0001,14.47302]
[1776730806634,41.03,75900.04,0.0,-0.84459,0.0001,14.44274]
[1776730811669,41.03,75902.27,0.0,-0.84438,0.0001,14.4561]
[1776730814690,41.03,75908.07,0.0,-0.84382,0.0001,14.49123]
[1776730815697,41.03,75911.31,0.0,-0.84351,0.0001,14.51096]
[1776730820732,41.03,75909.46,0.0,-0.84369,0.0001,14.4994]
[1776730822746,41.03,75906.17,0.0,-0.84401,0.0001,14.47936]
[1776730823753,41.03,75903.25,0.0,-0.84429,0.0001,14.4615]
[1776730826774,41.02,75900.08,0.0,-0.8446,0.0001,14.44204]
[1776730829795,41.02,75894.39,0.0,-0.84515,0.0001,14.40735]
[1776730834829,41.02,75892.18,0.0,-0.8454,0.0001,14.38953]
[1776730835837,41.02,75885.39,0.0,-0.84604,0.0001,14.34824]
[1776730836844,41.03,75882.52,0.0,-0.84632,0.0001,14.33087]
[1776730841879,41.03,75880.6,0.0,-0.84649,0.0001,14.31981]
[1776730845907,41.03,75873.46,0.0,-0.84716,0.0001,14.27695]
[1776730846914,41.03,75868.41,0.0,-0.84764,9e-05,14.24611]
[1776730858247,41.03,75867.26,0.0,-0.84776,9e-05,14.23883]
[1776730865044,41.03,75869.34,0.0,-0.84756,9e-05,14.25143]
[1776730866051,41.03,75876.17,0.0,-0.84691,0.0001,14.29293]
[1776730868065,41.03,75882.36,0.0,-0.84632,0.0001,14.33039]
[1776730869072,41.03,75885.53,0.0,-0.84602,0.0001,14.34967]
[1776730873100,41.03,75887.28,0.0,-0.84585,0.0001,14.36075]
[1776730878134,41.03,75889.04,0.0,-0.84567,0.0001,14.372]
[1776730883170,41.03,75890.8,0.0,-0.8455,0.0001,14.38313]
[1776730884177,41.03,75894.37,0.0,-0.84515,0.0001,14.40493]
[1776730889212,41.03,75893.6,0.0,-0.84522,0.0001,14.4004]
[1776730894247,41.03,75891.95,0.0,-0.84542,0.0001,14.3861]
[1776730899281,41.03,75891.74,0.0,-0.84543,0.0001,14.38505]
[1776730904317,41.03,75894.73,0.0,-0.84514,0.0001,14.40339]
[1776730906331,41.03,75900.41,0.0,-0.8446,0.0001,14.43795]
[1776730911366,41.03,75900.97,0.0,-0.84455,0.0001,14.44113]
[1776730916401,41.03,75900.59,0.0,-0.84459,0.0001,14.43856]
[1776730919422,41.03,75896.5,0.0,-0.84498,0.0001,14.41353]
[1776730920429,41.03,75893.57,0.0,-0.84526,0.0001,14.39568]
[1776730921436,41.03,75889.2,0.0,-0.84568,0.0001,14.36909]
[1776730924457,41.03,75899.82,0.0,-0.84466,0.0001,14.43382]
[1776730925464,41.03,75902.28,0.0,-0.84443,0.0001,14.44874]
[1776730927482,41.03,75905.26,0.0,-0.84414,0.0001,14.46672]
[1776730930502,41.03,75902.37,0.0,-0.84443,0.0001,14.44887]
[1776730934530,41.03,75910.03,0.0,-0.84369,0.0001,14.49518]
[1776730935537,41.03,75916.08,0.0,-0.84311,0.0001,14.53188]
[1776730936544,41.03,75919.96,0.0,-0.84274,0.0001,14.55532]
[1776730941578,41.03,75919.82,0.0,-0.84275,0.0001,14.5542]
[1776730947685,41.03,75919.71,0.0,-0.84277,0.0001,14.55316]
[1776730956684,41.02,75919.48,0.0,-0.84285,0.0001,14.54608]
[1776730959707,41.02,75914.6,0.0,-0.84333,0.0001,14.51596]
[1776730960713,41.02,75908.49,0.0,-0.84392,0.0001,14.47859]
[1776730964767,41.02,75905.92,0.0,-0.84418,0.0001,14.46255]
[1776730966778,41.02,75902.83,0.0,-0.84448,0.0001,14.4436]
[1776730971813,41.02,75904.38,0.0,-0.84433,0.0001,14.45274]
[1776730976848,41.02,75904.39,0.0,-0.84434,0.0001,14.4525]
[1776730981883,41.02,75904.97,0.0,-0.84429,0.0001,14.45574]
[1776730986918,41.02,75903.68,0.0,-0.84441,0.0001,14.44761]
[1776730991953,41.02,75902.22,0.0,-0.84456,0.0001,14.43852]
[1776730995981,41.02,75897.86,0.0,-0.84498,0.0001,14.41185]
[1776730996987,41.02,75894.33,0.0,-0.84532,0.0001,14.39036]
[1776731002023,41.02,75895.13,0.0,-0.84524,0.0001,14.39538]
[1776731006051,41.02,75891.96,0.0,-0.84554,0.0001,14.37618]
[1776731011086,41.02,75891.36,0.0,-0.84563,0.0001,14.36834]
[1776731012542,41.02,75892.29,0.0,-0.84554,0.0001,14.37406]
[1776731013082,41.02,75892.29,0.0,-0.84554,0.0001,14.37406]
[1776731013270,41.02,75892.29,0.0,-0.84554,0.0001,14.37406]
[1776731013362,41.02,75916.12,0.0,-0.84325,0.0001,14.51894]
[1776731014107,41.02,75940.36,0.0,-0.84089,0.0001,14.66659]
[1776731015114,41.02,75937.09,0.0,-0.84121,0.0001,14.64672]
[1776731016340,41.02,75937.09,0.0,-0.84121,0.0001,14.64672]
[1776731017128,41.02,75934.89,0.0,-0.84143,0.0001,14.63328]
[1776731019079,41.02,75935.7,0.0,-0.84135,0.0001,14.6383]
[1776731019177,41.02,75935.7,0.0,-0.84135,0.0001,14.6383]
[1776731019202,41.02,75935.7,0.0,-0.84135,0.0001,14.6383]
[1776731025188,41.02,75934.86,0.0,-0.84142,0.0001,14.63377]
[1776731026193,41.02,75931.7,0.0,-0.84173,0.0001,14.6146]
[1776731031228,41.02,75932.54,0.0,-0.84163,0.0001,14.62027]
[1776731033224,41.02,75932.92,0.0,-0.8416,0.0001,14.6227]
[1776731033436,41.02,75932.74,0.0,-0.84161,0.0001,14.6217]
[1776731039285,41.02,75936.77,0.0,-0.84121,0.0001,14.64681]
[1776731042308,41.02,75941.56,0.0,-0.84074,0.0001,14.67628]
[1776731043357,41.02,75941.56,0.0,-0.84074,0.0001,14.67628]
[1776731043410,41.02,75941.56,0.0,-0.84074,0.0001,14.67628]
[1776731043442,41.02,75942.03,0.0,-0.84069,0.0001,14.67922]
[1776731049356,41.02,75944.52,0.0,-0.84044,0.0001,14.69459]
[1776731054391,41.02,75947.1,0.0,-0.84019,0.0001,14.71034]
[1776731054868,41.02,75947.1,0.0,-0.84019,0.0001,14.71034]
[1776731054920,41.02,75947.1,0.0,-0.84019,0.0001,14.71034]
[1776731054936,41.02,75947.1,0.0,-0.84019,0.0001,14.71034]
[1776731055398,41.02,75947.31,0.0,-0.84017,0.0001,14.71161]
[1776731057716,41.02,75948.38,0.0,-0.84006,0.0001,14.71812]
[1776731057841,41.02,75948.38,0.0,-0.84006,0.0001,14.71812]
[1776731058159,41.02,75948.38,0.0,-0.84006,0.0001,14.71812]
[1776731058419,41.02,75952.39,0.0,-0.83967,0.0001,14.74271]
[1776731058689,41.02,75952.39,0.0,-0.83967,0.0001,14.74271]
[1776731059425,41.02,75955.7,0.0,-0.83934,0.0001,14.763]
[1776731064432,41.03,75955.72,0.0,-0.83933,0.0001,14.76342]
[1776731064777,41.03,75950.32,0.0,-0.83986,0.0001,14.73073]
[1776731066970,41.03,75950.8,0.0,-0.83981,0.0001,14.7338]
[1776731066978,41.03,75950.8,0.0,-0.83981,0.0001,14.7338]
[1776731067194,41.03,75950.8,0.0,-0.83981,0.0001,14.7338]
[1776731070073,41.03,75951.61,0.0,-0.83973,0.0001,14.73898]
[1776731070082,41.03,75951.61,0.0,-0.83973,0.0001,14.73898]
[1776731070202,41.03,75951.61,0.0,-0.83973,0.0001,14.73898]
[1776731078559,41.03,75949.24,0.0,-0.84,0.0001,14.71978]
[1776731082015,41.03,75947.41,0.0,-0.84018,0.0001,14.70859]
[1776731082123,41.03,75947.41,0.0,-0.84018,0.0001,14.70859]
[1776731082202,41.03,75947.41,0.0,-0.84018,0.0001,14.70859]
[1776731082225,41.03,75943.73,0.0,-0.84055,0.0001,14.68601]
[1776731087637,41.02,75942.01,0.0,-0.84073,0.0001,14.67466]
[1776731088630,41.02,75938.49,0.0,-0.84108,0.0001,14.65302]
[1776731089512,41.02,75938.49,0.0,-0.84108,0.0001,14.65302]
[1776731089528,41.02,75938.49,0.0,-0.84108,0.0001,14.65302]
[1776731089691,41.02,75938.49,0.0,-0.84108,0.0001,14.65302]
[1776731096445,41.02,75936.97,0.0,-0.84124,0.0001,14.64279]
[1776731096456,41.02,75936.97,0.0,-0.84124,0.0001,14.64279]
[1776731096687,41.02,75936.76,0.0,-0.84126,0.0001,14.64136]
[1776731102321,41.02,75933.28,0.0,-0.84161,0.0001,14.61945]
[1776731103738,41.02,75928.37,0.0,-0.8421,0.0001,14.58914]
[1776731104745,41.02,75922.26,0.0,-0.84269,0.0001,14.55183]
[1776731106759,41.02,75913.14,0.0,-0.84358,0.0001,14.49623]
[1776731107766,41.02,75908.87,0.0,-0.84399,0.0001,14.47008]
[1776731110543,41.02,75909.34,0.0,-0.84395,0.0001,14.47272]
[1776731110595,41.02,75909.34,0.0,-0.84395,0.0001,14.47272]
[1776731110699,41.02,75909.34,0.0,-0.84395,0.0001,14.47272]
[1776731111794,41.01,75902.54,0.0,-0.84461,0.0001,14.43111]
[1776731112801,41.01,75899.31,0.0,-0.84492,0.0001,14.41139]
[1776731113808,41.01,75883.82,0.0,-0.84641,0.0001,14.31707]
[1776731114815,41.01,75876.56,0.0,-0.8471,0.0001,14.27297]
[1776731119850,41.02,75872.35,0.0,-0.84749,0.0001,14.24808]
[1776731124106,41.02,75870.13,0.0,-0.84769,0.0001,14.23518]
[1776731124159,41.02,75870.13,0.0,-0.84769,0.0001,14.23518]
[1776731124188,41.02,75870.13,0.0,-0.84769,0.0001,14.23518]
[1776731129920,41.02,75866.82,0.0,-0.84798,9e-05,14.21667]
[1776731132256,41.02,75866.09,0.0,-0.84804,9e-05,14.21233]
[1776731132309,41.02,75866.09,0.0,-0.84804,9e-05,14.21233]
[1776731132438,41.02,75866.09,0.0,-0.84804,9e-05,14.21233]
[1776731137976,41.03,75870.11,0.0,-0.84768,0.0001,14.23338]
[1776731138983,41.03,75872.95,0.0,-0.84741,0.0001,14.25091]
[1776731139686,41.03,75872.95,0.0,-0.84741,0.0001,14.25091]
[1776731139738,41.03,75872.95,0.0,-0.84741,0.0001,14.25091]
[1776731139938,41.03,75872.95,0.0,-0.84741,0.0001,14.25091]
[1776731143011,41.03,75876.21,0.0,-0.84708,0.0001,14.27165]
[1776731145290,41.03,75878.43,0.0,-0.84687,0.0001,14.28536]
[1776731145344,41.03,75878.43,0.0,-0.84687,0.0001,14.28536]
[1776731145452,41.03,75878.43,0.0,-0.84687,0.0001,14.28536]
[1776731145634,41.03,75880.86,0.0,-0.84663,0.0001,14.30033]
[1776731145691,41.03,75880.86,0.0,-0.84663,0.0001,14.30033]
[1776731146038,41.03,75883.86,0.0,-0.84634,0.0001,14.31874]
[1776731147045,41.03,75886.73,0.0,-0.84607,0.0001,14.33638]
[1776731152082,41.03,75886.96,0.0,-0.84603,0.0001,14.33857]
[1776731152995,41.03,75886.96,0.0,-0.84603,0.0001,14.33857]
[1776731153140,41.03,75886.96,0.0,-0.84603,0.0001,14.33857]
[1776731153194,41.03,75886.96,0.0,-0.84603,0.0001,14.33857]
[1776731157118,41.04,75883.6,0.0,-0.84634,0.0001,14.31899]
[1776731158247,41.04,75883.6,0.0,-0.84634,0.0001,14.31899]
[1776731158273,41.04,75883.6,0.0,-0.84634,0.0001,14.31899]
[1776731158441,41.04,75883.6,0.0,-0.84634,0.0001,14.31899]
[1776731164328,41.04,75879.78,0.0,-0.84669,0.0001,14.29681]
[1776731164380,41.04,75879.78,0.0,-0.84669,0.0001,14.29681]
[1776731164444,41.04,75879.78,0.0,-0.84669,0.0001,14.29681]
[1776731166181,41.04,75874.79,0.0,-0.84715,0.0001,14.26708]
[1776731168527,41.04,75872.34,0.0,-0.84738,0.0001,14.25242]
[1776731168195,41.04,75866.08,0.0,-0.84797,9e-05,14.21461]
[1776731168641,41.04,75866.08,0.0,-0.84797,9e-05,14.21461]
[1776731168700,41.04,75866.08,0.0,-0.84797,9e-05,14.21461]
[1776731168934,41.04,75866.08,0.0,-0.84797,9e-05,14.21461]
[1776731173229,41.05,75858.48,0.0,-0.84867,9e-05,14.16998]
[1776731175952,41.05,75856.36,0.0,-0.84886,9e-05,14.15765]
[1776731175999,41.05,75856.36,0.0,-0.84886,9e-05,14.15765]
[1776731176199,41.05,75856.36,0.0,-0.84886,9e-05,14.15765]
[1776731181286,41.05,75857.59,0.0,-0.84872,9e-05,14.16628]
[1776731183300,41.05,75851.4,0.0,-0.8493,9e-05,14.12904]
[1776731184307,41.05,75839.2,0.0,-0.85045,9e-05,14.05514]
[1776731186322,41.05,75837.77,0.0,-0.85058,9e-05,14.04673]
[1776731188829,41.05,75837.65,0.0,-0.85059,9e-05,14.04609]
[1776731188946,41.05,75837.65,0.0,-0.85059,9e-05,14.04609]
[1776731188949,41.05,75837.65,0.0,-0.85059,9e-05,14.04609]
[1776731189198,41.05,75837.65,0.0,-0.85059,9e-05,14.04609]
[1776731191357,41.05,75842.83,0.0,-0.85013,9e-05,14.07345]
[1776731194378,41.05,75840.13,0.0,-0.85038,9e-05,14.05722]
[1776731198405,41.05,75844.65,0.0,-0.84995,9e-05,14.08495]
[1776731198981,41.05,75844.65,0.0,-0.84995,9e-05,14.08495]
[1776731199033,41.05,75844.65,0.0,-0.84995,9e-05,14.08495]
[1776731199413,41.05,75848.84,0.0,-0.84956,9e-05,14.11065]
[1776731201427,41.06,75845.9,0.0,-0.84983,9e-05,14.09322]
[1776731201936,41.06,75845.9,0.0,-0.84983,9e-05,14.09322]
[1776731203700,41.06,75845.86,0.0,-0.84983,9e-05,14.09318]
[1776731204448,41.06,75847.12,0.0,-0.8497,9e-05,14.10125]
[1776731205710,41.06,75849.37,0.0,-0.84949,9e-05,14.11512]
[1776731206462,41.06,75849.14,0.0,-0.8495,9e-05,14.11391]
[1776731210535,41.06,75851.86,0.0,-0.84923,9e-05,14.13139]
[1776731211618,41.06,75851.39,0.0,-0.84927,9e-05,14.12872]
[1776731211692,41.06,75851.39,0.0,-0.84927,9e-05,14.12872]
[1776731211731,41.06,75851.39,0.0,-0.84927,9e-05,14.12872]
[1776731214020,41.06,75851.35,0.0,-0.84927,9e-05,14.12884]
[1776731214190,41.06,75851.35,0.0,-0.84927,9e-05,14.12884]
[1776731217555,41.06,75847.17,0.0,-0.84965,9e-05,14.10413]
[1776731220727,41.07,75849.42,0.0,-0.84944,9e-05,14.11827]
[1776731220756,41.07,75849.42,0.0,-0.84944,9e-05,14.11827]
[1776731220935,41.07,75849.42,0.0,-0.84944,9e-05,14.11827]
[1776731221583,41.07,75853.76,0.0,-0.84902,9e-05,14.1448]
[1776731222590,41.07,75858.64,0.0,-0.84856,9e-05,14.17475]
[1776731223597,41.07,75862.69,0.0,-0.84817,9e-05,14.19962]
[1776731225328,41.07,75862.82,0.0,-0.84815,9e-05,14.20064]
[1776731225381,41.07,75862.82,0.0,-0.84815,9e-05,14.20064]
[1776731225440,41.07,75862.82,0.0,-0.84815,9e-05,14.20064]
[1776731226618,41.07,75869.54,0.0,-0.84751,0.0001,14.24193]
[1776731227625,41.07,75879.13,0.0,-0.84659,0.0001,14.30038]
[1776731228632,41.07,75884.41,0.0,-0.84609,0.0001,14.33257]
[1776731233936,41.07,75882.62,0.0,-0.84625,0.0001,14.32189]
[1776731233950,41.07,75882.62,0.0,-0.84625,0.0001,14.32189]
[1776731234194,41.07,75882.62,0.0,-0.84625,0.0001,14.32189]
[1776731239513,41.07,75883.71,0.0,-0.84614,0.0001,14.32902]
[1776731239559,41.07,75883.71,0.0,-0.84614,0.0001,14.32902]
[1776731239693,41.07,75885.37,0.0,-0.84598,0.0001,14.33958]
[1776731240717,41.07,75891.3,0.0,-0.8454,0.0001,14.37586]
[1776731243473,41.07,75891.12,0.0,-0.84542,0.0001,14.37494]
[1776731243525,41.07,75891.12,0.0,-0.84542,0.0001,14.37494]
[1776731243688,41.07,75888.96,0.0,-0.84563,0.0001,14.3616]
[1776731243738,41.07,75885.66,0.0,-0.84595,0.0001,14.34154]
[1776731251442,41.07,75884.12,0.0,-0.8461,0.0001,14.33195]
[1776731256829,41.07,75881.89,0.0,-0.84634,0.0001,14.31451]
[1776731260857,41.08,75885.08,0.0,-0.84603,0.0001,14.3342]
[1776731265892,41.08,75884.94,0.0,-0.84604,0.0001,14.33364]
[1776731270927,41.08,75883.91,0.0,-0.84613,0.0001,14.32773]
[1776731275962,41.08,75882.43,0.0,-0.84626,0.0001,14.31913]
[1776731280997,41.08,75879.68,0.0,-0.84652,0.0001,14.30276]
[1776731286032,41.08,75877.66,0.0,-0.84671,0.0001,14.29093]
[1776731291067,41.08,75877.65,0.0,-0.8467,0.0001,14.29136]
[1776731297109,41.08,75878.65,0.0,-0.8466,0.0001,14.29791]
[1776731302143,41.08,75880.47,0.0,-0.84642,0.0001,14.30929]
[1776731307181,41.08,75880.74,0.0,-0.84639,0.0001,14.31126]
[1776731312216,41.09,75883.49,0.0,-0.84616,0.0001,14.32383]
[1776731317251,41.08,75883.37,0.0,-0.84618,0.0001,14.32256]
[1776731322286,41.09,75882.53,0.0,-0.84625,0.0001,14.31805]
[1776731327320,41.09,75882.8,0.0,-0.8462,0.0001,14.32081]
[1776731332356,41.09,75882.67,0.0,-0.8462,0.0001,14.32098]
[1776731337393,41.09,75889.17,0.0,-0.84556,0.0001,14.3613]
[1776731339407,41.09,75891.41,0.0,-0.84535,0.0001,14.37517]
[1776731340924,41.09,75891.41,0.0,-0.84534,0.0001,14.37541]
[1776731341421,41.09,75889.71,0.0,-0.8455,0.0001,14.36509]
[1776731342710,41.09,75889.71,0.0,-0.8455,0.0001,14.36509]
[1776731343435,41.1,75889.21,0.0,-0.84555,0.0001,14.36232]
[1776731344442,41.1,75892.38,0.0,-0.84524,0.0001,14.38171]
[1776731349477,41.1,75893.25,0.0,-0.84515,0.0001,14.38754]
[1776731355519,41.1,75893.19,0.0,-0.84515,0.0001,14.38782]
[1776731358539,41.1,75889.7,0.0,-0.84547,0.0001,14.36695]
[1776731359547,41.1,75884.28,0.0,-0.84599,0.0001,14.33413]
[1776731361560,41.1,75882.7,0.0,-0.84614,0.0001,14.32477]
[1776731362268,41.1,75882.7,0.0,-0.84614,0.0001,14.32477]
[1776731362723,41.1,75882.7,0.0,-0.84614,0.0001,14.32477]
[1776731362724,41.1,75895.59,0.0,-0.8449,0.0001,14.40341]
[1776731363575,41.1,75902.06,0.0,-0.84428,0.0001,14.44272]
[1776731364582,41.1,75901.81,0.0,-0.8443,0.0001,14.44129]
[1776731365930,41.1,75899.79,0.0,-0.84449,0.0001,14.42905]
[1776731369554,41.1,75898.53,0.0,-0.84461,0.0001,14.42155]
[1776731369617,41.1,75904.15,0.0,-0.84407,0.0001,14.45576]
[1776731370623,41.1,75913.89,0.0,-0.84313,0.0001,14.51501]
[1776731371631,41.1,75908.57,0.0,-0.84368,0.0001,14.47823]
[1776731372638,41.1,75921.3,0.0,-0.84245,0.0001,14.55554]
[1776731373504,41.1,75921.3,0.0,-0.84245,0.0001,14.55554]
[1776731373645,41.1,75926.2,0.0,-0.84197,0.0001,14.58551]
[1776731374652,41.1,75925.72,0.0,-0.84202,0.0001,14.58267]
[1776731376873,41.1,75924.36,0.0,-0.84215,0.0001,14.57456]
[1776731376933,41.1,75924.36,0.0,-0.84215,0.0001,14.57456]
[1776731377193,41.1,75924.36,0.0,-0.84215,0.0001,14.57456]
[1776731377673,41.1,75923.96,0.0,-0.84218,0.0001,14.5722]
[1776731382707,41.11,75921.83,0.0,-0.84238,0.0001,14.55971]
[1776731387743,41.11,75928.13,0.0,-0.84176,0.0001,14.59848]
[1776731390764,41.11,75932.65,0.0,-0.84132,0.0001,14.62609]
[1776731391445,41.11,75932.65,0.0,-0.84132,0.0001,14.62609]
[1776731391497,41.11,75932.65,0.0,-0.84132,0.0001,14.62609]
[1776731391691,41.11,75932.65,0.0,-0.84132,0.0001,14.62609]
[1776731391771,41.11,75931.97,0.0,-0.84139,0.0001,14.62198]
[1776731396806,41.11,75930.83,0.0,-0.8415,0.0001,14.61523]
[1776731401841,41.11,75940.45,0.0,-0.84055,0.0001,14.67412]
[1776731402848,41.11,75951.81,0.0,-0.83944,0.0001,14.74335]
[1776731403855,41.11,75954.87,0.0,-0.83913,0.0001,14.76203]
[1776731408813,41.11,75954.23,0.0,-0.83919,0.0001,14.75831]
[1776731408861,41.11,75955.34,0.0,-0.83908,0.0001,14.76511]
[1776731408939,41.11,75955.34,0.0,-0.83908,0.0001,14.76511]
[1776731409015,41.11,75954.7,0.0,-0.83915,0.0001,14.76127]
[1776731414024,41.11,75955.24,0.0,-0.83909,0.0001,14.7644]
[1776731418611,41.11,75960.37,0.0,-0.83859,0.0001,14.79566]
[1776731418661,41.11,75960.37,0.0,-0.83859,0.0001,14.79566]
[1776731418690,41.11,75960.37,0.0,-0.83859,0.0001,14.79566]
[1776731418748,41.11,75960.01,0.0,-0.83862,0.0001,14.79348]
[1776731423995,41.11,75961.46,0.0,-0.83848,0.0001,14.80236]
[1776731429787,41.11,75962.6,0.0,-0.83837,0.0001,14.80922]
[1776731429839,41.11,75962.6,0.0,-0.83837,0.0001,14.80922]
[1776731429837,41.11,75962.77,0.0,-0.83835,0.0001,14.81022]
[1776731429938,41.11,75962.77,0.0,-0.83835,0.0001,14.81022]
[1776731430037,41.11,75962.99,0.0,-0.83833,0.0001,14.81155]
[1776731435073,41.11,75963.31,0.0,-0.83834,0.0001,14.80895]
[1776731440108,41.11,75961.03,0.0,-0.83856,0.0001,14.79512]
[1776731442290,41.11,75961.17,0.0,-0.83855,0.0001,14.79601]
[1776731442342,41.11,75961.17,0.0,-0.83855,0.0001,14.79601]
[1776731442437,41.11,75961.17,0.0,-0.83855,0.0001,14.79601]
[1776731443129,41.11,75961.3,0.0,-0.83854,0.0001,14.79682]
[1776731448163,41.11,75962.05,0.0,-0.83846,0.0001,14.80149]
[1776731451190,41.11,75969.28,0.0,-0.83775,0.0001,14.84549]
[1776731452197,41.11,75974.46,0.0,-0.83723,0.0001,14.87719]
[1776731453204,41.11,75969.96,0.0,-0.83767,0.0001,14.84996]
[1776731457433,41.11,75969.27,0.0,-0.83773,0.0001,14.8463]
[1776731457457,41.11,75969.27,0.0,-0.83773,0.0001,14.8463]
[1776731457486,41.11,75969.27,0.0,-0.83773,0.0001,14.8463]
[1776731457686,41.11,75969.27,0.0,-0.83773,0.0001,14.8463]
[1776731457735,41.11,75968.99,0.0,-0.83776,0.0001,14.84478]
[1776731460859,41.11,75967.89,0.0,-0.83786,0.0001,14.83846]
[1776731460943,41.11,75965.59,0.0,-0.83808,0.0001,14.82468]
[1776731461454,41.11,75965.59,0.0,-0.83808,0.0001,14.82468]
[1776731461505,41.11,75965.6,0.0,-0.83808,0.0001,14.82477]
[1776731464282,41.11,75957.88,0.0,-0.83884,0.0001,14.77792]
[1776731465289,41.11,75949.58,0.0,-0.83966,0.0001,14.72738]
[1776731466296,41.11,75950.06,0.0,-0.83961,0.0001,14.7303]
[1776731470325,41.11,75945.26,0.0,-0.84008,0.0001,14.70106]
[1776731472536,41.11,75945.61,0.0,-0.84005,0.0001,14.70322]
[1776731472553,41.11,75945.61,0.0,-0.84005,0.0001,14.70322]
[1776731472689,41.11,75945.61,0.0,-0.84005,0.0001,14.70322]
[1776731472782,41.11,75944.87,0.0,-0.84012,0.0001,14.69873]
[1776731478383,41.12,75946.35,0.0,-0.83997,0.0001,14.70784]
[1776731483136,41.12,75945.03,0.0,-0.8401,0.0001,14.69993]
[1776731483183,41.12,75945.03,0.0,-0.8401,0.0001,14.69993]
[1776731483436,41.12,75945.03,0.0,-0.8401,0.0001,14.69993]
[1776731483537,41.12,75943.19,0.0,-0.84028,0.0001,14.68878]
[1776731489460,41.12,75943.2,0.0,-0.84027,0.0001,14.68917]
[1776731491476,41.12,75934.33,0.0,-0.84117,0.0001,14.63101]
[1776731495503,41.12,75928.1,0.0,-0.84177,0.0001,14.59372]
[1776731496511,41.12,75922.0,0.0,-0.84236,0.0001,14.55683]
[1776731500541,41.12,75921.8,0.0,-0.84237,0.0001,14.55607]
[1776731500593,41.12,75921.8,0.0,-0.84237,0.0001,14.55607]
[1776731500692,41.12,75921.8,0.0,-0.84237,0.0001,14.55607]
[1776731500694,41.12,75921.8,0.0,-0.84236,0.0001,14.55653]
[1776731509445,41.12,75922.08,0.0,-0.84232,0.0001,14.55933]
[1776731514637,41.13,75918.11,0.0,-0.84267,0.0001,14.53691]
[1776731517830,41.13,75916.54,0.0,-0.84283,0.0001,14.52745]
[1776731517882,41.13,75916.54,0.0,-0.84283,0.0001,14.52745]
[1776731517931,41.13,75916.54,0.0,-0.84282,0.0001,14.52774]
[1776731517937,41.13,75916.54,0.0,-0.84282,0.0001,14.52774]
[1776731523700,41.13,75914.75,0.0,-0.84298,0.0001,14.51767]
[1776731524707,41.13,75911.11,0.0,-0.84333,0.0001,14.4956]
[1776731525714,41.13,75906.79,0.0,-0.84375,0.0001,14.46942]
[1776731527728,41.13,75903.02,0.0,-0.84411,0.0001,14.44672]
[1776731528751,41.13,75903.02,0.0,-0.84411,0.0001,14.44672]
[1776731528803,41.13,75903.02,0.0,-0.84411,0.0001,14.44672]
[1776731528849,41.13,75902.95,0.0,-0.84411,0.0001,14.44658]
[1776731534777,41.14,75898.0,0.0,-0.84458,0.0001,14.41706]
[1776731536791,41.14,75893.78,0.0,-0.84498,0.0001,14.39141]
[1776731538792,41.14,75893.37,0.0,-0.84502,0.0001,14.38893]
[1776731538844,41.14,75893.37,0.0,-0.84502,0.0001,14.38893]
[1776731538939,41.14,75893.37,0.0,-0.84502,0.0001,14.38893]
[1776731538893,41.14,75892.81,0.0,-0.84507,0.0001,14.3856]
[1776731544847,41.14,75893.25,0.0,-0.84503,0.0001,14.38849]
[1776731546806,41.14,75893.71,0.0,-0.84498,0.0001,14.39132]
[1776731546853,41.14,75893.71,0.0,-0.84498,0.0001,14.39132]
[1776731546943,41.14,75893.71,0.0,-0.84498,0.0001,14.39132]
[1776731546889,41.14,75893.71,0.0,-0.84498,0.0001,14.39141]
[1776731552903,41.14,75893.36,0.0,-0.84505,0.0001,14.38513]
[1776731555378,41.14,75893.21,0.0,-0.84506,0.0001,14.38433]
[1776731555430,41.14,75893.21,0.0,-0.84506,0.0001,14.38433]
[1776731555437,41.14,75893.21,0.0,-0.84506,0.0001,14.38433]
[1776731555924,41.14,75894.16,0.0,-0.84497,0.0001,14.39016]
[1776731560959,41.14,75894.68,0.0,-0.84491,0.0001,14.39359]
[1776731564519,41.14,75894.7,0.0,-0.84491,0.0001,14.39377]
[1776731564524,41.14,75894.7,0.0,-0.84491,0.0001,14.39377]
[1776731564689,41.14,75894.7,0.0,-0.84491,0.0001,14.39377]
[1776731564788,41.14,75894.7,0.0,-0.84491,0.0001,14.39388]
[1776731570023,41.14,75894.7,0.0,-0.84491,0.0001,14.3942]
[1776731576065,41.14,75894.61,0.0,-0.84491,0.0001,14.39398]
[1776731581101,41.14,75895.11,0.0,-0.84486,0.0001,14.39727]
[1776731585224,41.14,75895.15,0.0,-0.84485,0.0001,14.39766]
[1776731585286,41.14,75895.15,0.0,-0.84485,0.0001,14.39766]
[1776731585439,41.14,75895.15,0.0,-0.84485,0.0001,14.39766]
[1776731585541,41.14,75893.51,0.0,-0.84501,0.0001,14.38776]
[1776731587143,41.14,75902.23,0.0,-0.84416,0.0001,14.44099]
[1776731588150,41.14,75907.82,0.0,-0.84362,0.0001,14.47511]
[1776731589157,41.14,75904.19,0.0,-0.84397,0.0001,14.45321]
[1776731590102,41.14,75904.19,0.0,-0.84397,0.0001,14.45321]
[1776731590154,41.14,75904.19,0.0,-0.84397,0.0001,14.45321]
[1776731590193,41.14,75904.19,0.0,-0.84397,0.0001,14.45321]
[1776731590204,41.14,75901.77,0.0,-0.8442,0.0001,14.43868]
[1776731596206,41.15,75898.22,0.0,-0.84452,0.0001,14.41819]
[1776731597213,41.15,75894.21,0.0,-0.84491,0.0001,14.39386]
[1776731598542,41.15,75894.21,0.0,-0.84491,0.0001,14.39386]
[1776731598594,41.15,75894.21,0.0,-0.84491,0.0001,14.39386]
[1776731598707,41.15,75894.21,0.0,-0.84491,0.0001,14.39386]
[1776731598804,41.15,75889.49,0.0,-0.84536,0.0001,14.36526]
[1776731604264,41.15,75891.08,0.0,-0.8452,0.0001,14.37533]
[1776731606708,41.15,75891.41,0.0,-0.84517,0.0001,14.37739]
[1776731606761,41.15,75891.41,0.0,-0.84517,0.0001,14.37739]
[1776731606938,41.15,75891.41,0.0,-0.84517,0.0001,14.37739]
[1776731607014,41.15,75895.5,0.0,-0.84478,0.0001,14.40228]
[1776731607285,41.15,75899.75,0.0,-0.84437,0.0001,14.42807]
[1776731613327,41.15,75899.82,0.0,-0.8444,0.0001,14.42389]
[1776731614720,41.15,75899.82,0.0,-0.8444,0.0001,14.42389]
[1776731615346,41.15,75927.25,0.0,-0.84175,0.0001,14.59056]
[1776731616353,41.15,75931.1,0.0,-0.84137,0.0001,14.61408]
[1776731618520,41.15,75930.92,0.0,-0.84139,0.0001,14.61309]
[1776731621912,41.15,75927.95,0.0,-0.84167,0.0001,14.59538]
[1776731621939,41.15,75927.95,0.0,-0.84167,0.0001,14.59538]
[1776731621965,41.15,75927.95,0.0,-0.84167,0.0001,14.59538]
[1776731621982,41.15,75927.88,0.0,-0.84168,0.0001,14.59481]
[1776731623240,41.15,75927.46,0.0,-0.84172,0.0001,14.59226]
[1776731623436,41.15,75927.46,0.0,-0.84172,0.0001,14.59226]
[1776731623446,41.15,75930.22,0.0,-0.84145,0.0001,14.60895]
[1776731625418,41.15,75934.2,0.0,-0.84107,0.0001,14.63293]
[1776731628439,41.15,75937.77,0.0,-0.84072,0.0001,14.65467]
[1776731630453,41.15,75934.31,0.0,-0.84105,0.0001,14.6338]
[1776731632036,41.15,75934.31,0.0,-0.84105,0.0001,14.6338]
[1776731632046,41.15,75933.97,0.0,-0.84108,0.0001,14.63187]
[1776731632088,41.15,75933.97,0.0,-0.84108,0.0001,14.63187]
[1776731632196,41.15,75933.97,0.0,-0.84108,0.0001,14.63187]
[1776731632467,41.15,75933.76,0.0,-0.8411,0.0001,14.63059]
[1776731637502,41.15,75933.21,0.0,-0.84115,0.0001,14.62758]
[1776731639766,41.15,75931.4,0.0,-0.84133,0.0001,14.61666]
[1776731639818,41.15,75931.4,0.0,-0.84133,0.0001,14.61666]
[1776731639942,41.15,75931.4,0.0,-0.84133,0.0001,14.61666]
[1776731640002,41.15,75931.53,0.0,-0.84131,0.0001,14.61762]
[1776731645149,41.15,75930.94,0.0,-0.84136,0.0001,14.61438]
[1776731647572,41.15,75935.16,0.0,-0.84095,0.0001,14.64025]
[1776731648962,41.15,75935.16,0.0,-0.84095,0.0001,14.64025]
[1776731649013,41.15,75935.16,0.0,-0.84095,0.0001,14.64025]
[1776731649061,41.15,75935.35,0.0,-0.84093,0.0001,14.64149]
[1776731649195,41.15,75935.35,0.0,-0.84093,0.0001,14.64149]
[1776731649586,41.15,75942.7,0.0,-0.84021,0.0001,14.68613]
[1776731651600,41.15,75950.2,0.0,-0.83948,0.0001,14.73169]
[1776731652977,41.15,75950.2,0.0,-0.83948,0.0001,14.73169]
[1776731653029,41.15,75950.2,0.0,-0.83948,0.0001,14.73169]
[1776731653198,41.15,75953.07,0.0,-0.83919,0.0001,14.74923]
[1776731653614,41.15,75953.51,0.0,-0.83915,0.0001,14.75199]
[1776731655629,41.15,75948.25,0.0,-0.83966,0.0001,14.72022]
[1776731657776,41.15,75946.77,0.0,-0.8398,0.0001,14.71137]
[1776731657828,41.15,75946.77,0.0,-0.8398,0.0001,14.71137]
[1776731657939,41.15,75946.77,0.0,-0.8398,0.0001,14.71137]
[1776731657998,41.15,75945.48,0.0,-0.83993,0.0001,14.70366]
[1776731662021,41.15,75946.3,0.0,-0.83985,0.0001,14.70862]
[1776731662074,41.15,75946.3,0.0,-0.83985,0.0001,14.70862]
[1776731662037,41.15,75948.25,0.0,-0.83966,0.0001,14.72056]
[1776731662194,41.15,75948.25,0.0,-0.83966,0.0001,14.72056]
[1776731662678,41.15,75949.48,0.0,-0.83954,0.0001,14.72803]
[1776731669727,41.16,75951.27,0.0,-0.83935,0.0001,14.73958]
[1776731674761,41.16,75951.27,0.0,-0.83938,0.0001,14.7356]
[1776731676825,41.16,75951.27,0.0,-0.83937,0.0001,14.7358]
[1776731676877,41.16,75951.27,0.0,-0.83937,0.0001,14.7358]
[1776731676942,41.16,75951.27,0.0,-0.83937,0.0001,14.7358]
[1776731676955,41.16,75952.22,0.0,-0.83928,0.0001,14.74157]
[1776731679797,41.16,75961.13,0.0,-0.8384,0.0001,14.79595]
[1776731681811,41.16,75960.99,0.0,-0.83841,0.0001,14.79513]
[1776731682667,41.16,75960.99,0.0,-0.83841,0.0001,14.79513]
[1776731682689,41.16,75960.99,0.0,-0.83841,0.0001,14.79513]
[1776731682713,41.16,75960.99,0.0,-0.83841,0.0001,14.79513]
[1776731682818,41.16,75956.77,0.0,-0.83883,0.0001,14.76953]
[1776731685066,41.16,75957.38,0.0,-0.83877,0.0001,14.7733]
[1776731685192,41.16,75957.18,0.0,-0.83879,0.0001,14.77214]
[1776731685839,41.16,75957.03,0.0,-0.8388,0.0001,14.77129]
[1776731689924,41.16,75957.13,0.0,-0.83879,0.0001,14.77207]
[1776731689938,41.16,75957.13,0.0,-0.83879,0.0001,14.77207]
[1776731689977,41.16,75957.13,0.0,-0.83879,0.0001,14.77207]
[1776731690025,41.16,75959.63,0.0,-0.83854,0.0001,14.78737]
[1776731693609,41.16,75959.19,0.0,-0.83858,0.0001,14.78477]
[1776731693692,41.16,75959.19,0.0,-0.83858,0.0001,14.78477]
[1776731693901,41.16,75959.23,0.0,-0.83858,0.0001,14.78506]
[1776731698409,41.16,75958.67,0.0,-0.83863,0.0001,14.78182]
[1776731698435,41.16,75958.67,0.0,-0.83863,0.0001,14.78182]
[1776731698936,41.16,75956.23,0.0,-0.83887,0.0001,14.76705]
[1776731699138,41.16,75956.23,0.0,-0.83887,0.0001,14.76705]
[1776731699943,41.16,75953.07,0.0,-0.83918,0.0001,14.74791]
[1776731704978,41.16,75954.14,0.0,-0.83907,0.0001,14.75478]
[1776731710014,41.16,75954.2,0.0,-0.83905,0.0001,14.75551]
[1776731713036,41.16,75950.09,0.0,-0.83946,0.0001,14.73073]
[1776731713984,41.16,75950.09,0.0,-0.83946,0.0001,14.73073]
[1776731714037,41.16,75950.09,0.0,-0.83946,0.0001,14.73073]
[1776731714086,41.16,75946.72,0.0,-0.83979,0.0001,14.71012]
[1776731714194,41.16,75946.72,0.0,-0.83979,0.0001,14.71012]
[1776731715049,41.16,75945.45,0.0,-0.83991,0.0001,14.70237]
[1776731717063,41.16,75959.26,0.0,-0.83856,0.0001,14.78619]
[1776731718070,41.16,75970.81,0.0,-0.83741,0.0001,14.85667]
[1776731718899,41.16,75970.81,0.0,-0.83741,0.0001,14.85667]
[1776731718951,41.16,75970.81,0.0,-0.83741,0.0001,14.85667]
[1776731719077,41.17,75970.92,0.0,-0.8374,0.0001,14.85746]
[1776731719757,41.17,75970.92,0.0,-0.8374,0.0001,14.85746]
[1776731720084,41.16,75970.31,0.0,-0.83746,0.0001,14.85369]
[1776731720750,41.16,75970.31,0.0,-0.83746,0.0001,14.85369]
[1776731721090,41.17,75970.52,0.0,-0.83744,0.0001,14.85509]
[1776731722458,41.17,75970.44,0.0,-0.83744,0.0001,14.85474]
[1776731726139,41.17,75982.92,0.0,-0.8362,0.0001,14.93091]
[1776731727139,41.17,76004.1,0.0,-0.83409,0.0001,15.05975]
[1776731728145,41.17,76005.05,0.0,-0.83399,0.0001,15.06557]
[1776731730224,41.17,76002.33,0.0,-0.83426,0.0001,15.04915]
[1776731731941,41.17,76001.83,0.0,-0.83435,0.0001,15.04152]
[1776731732171,41.17,76009.73,0.0,-0.83356,0.0001,15.08935]
[1776731733959,41.17,76009.73,0.0,-0.83356,0.0001,15.08935]
[1776731734041,41.17,76014.09,0.0,-0.83313,0.0001,15.11564]
[1776731736126,41.17,76013.06,0.0,-0.83323,0.0001,15.10936]
[1776731736155,41.17,76013.06,0.0,-0.83323,0.0001,15.10936]
[1776731736190,41.17,76012.92,0.0,-0.83324,0.0001,15.10849]
[1776731736199,41.17,76011.02,0.0,-0.83344,0.0001,15.09694]
[1776731737205,41.17,76006.47,0.0,-0.83389,0.0001,15.06932]
[1776731738213,41.17,76001.07,0.0,-0.83443,0.0001,15.0364]
[1776731739220,41.17,75995.68,0.0,-0.83497,0.0001,15.00365]
[1776731744795,41.17,75997.25,0.0,-0.83482,0.0001,15.013]
[1776731745262,41.17,75992.81,0.0,-0.83526,0.0001,14.98591]
[1776731749293,41.16,75985.92,0.0,-0.83595,0.0001,14.94396]
[1776731751306,41.17,75981.78,0.0,-0.83636,0.0001,14.91892]
[1776731755335,41.17,75978.92,0.0,-0.83664,0.0001,14.90185]
[1776731759363,41.17,75975.67,0.0,-0.83696,0.0001,14.88209]
[1776731761377,41.17,75968.36,0.0,-0.83769,0.0001,14.83765]
[1776731762384,41.17,75964.09,0.0,-0.83811,0.0001,14.81175]
[1776731769434,41.17,75963.61,0.0,-0.83815,0.0001,14.80934]
[1776731776483,41.17,75963.0,0.0,-0.8382,0.0001,14.8062]
[1776731777490,41.17,75957.69,0.0,-0.83872,0.0001,14.77402]
[1776731779504,41.17,75953.36,0.0,-0.83915,0.0001,14.7477]
[1776731784539,41.17,75952.88,0.0,-0.83919,0.0001,14.74484]
[1776731791636,41.17,75950.84,0.0,-0.83943,0.0001,14.72812]
[1776731797678,41.17,75945.44,0.0,-0.83996,0.0001,14.69539]
[1776731799692,41.17,75943.15,0.0,-0.84018,0.0001,14.68162]
[1776731801706,41.17,75940.3,0.0,-0.84045,0.0001,14.66449]
[1776731803720,41.17,75935.73,0.0,-0.8409,0.0001,14.63697]
[1776731806741,41.17,75932.12,0.0,-0.84124,0.0001,14.61528]
[1776731808755,41.17,75928.78,0.0,-0.84156,0.0001,14.59536]
[1776731813792,41.17,75926.52,0.0,-0.84178,0.0001,14.58183]
[1776731819834,41.17,75926.27,0.0,-0.8418,0.0001,14.58032]
[1776731820841,41.17,75933.8,0.0,-0.84107,0.0001,14.62601]
[1776731821848,41.17,75943.22,0.0,-0.84015,0.0001,14.68332]
[1776731822855,41.17,75954.08,0.0,-0.83908,0.0001,14.74933]
[1776731823875,41.17,75953.45,0.0,-0.83915,0.0001,14.7455]
[1776731828908,41.17,75950.97,0.0,-0.83939,0.0001,14.73013]
[1776731833943,41.17,75950.96,0.0,-0.8394,0.0001,14.72984]
[1776731835957,41.17,75947.48,0.0,-0.83974,0.0001,14.70843]
[1776731836964,41.17,75943.21,0.0,-0.84017,0.0001,14.68229]
[1776731838978,41.17,75940.18,0.0,-0.84047,0.0001,14.66373]
[1776731844015,41.17,75942.61,0.0,-0.84022,0.0001,14.67867]
[1776731848043,41.17,75939.65,0.0,-0.84051,0.0001,14.66079]
[1776731850057,41.17,75944.04,0.0,-0.84008,0.0001,14.68751]
[1776731855092,41.17,75944.16,0.0,-0.84011,0.0001,14.68388]
[1776731862141,41.17,75945.33,0.0,-0.83999,0.0001,14.6911]
[1776731867176,41.17,75939.84,0.0,-0.84053,0.0001,14.65786]
[1776731872211,41.17,75936.82,0.0,-0.84082,0.0001,14.6398]
[1776731874225,41.17,75933.57,0.0,-0.84113,0.0001,14.62033]
[1776731879260,41.17,75933.32,0.0,-0.84114,0.0001,14.61936]
[1776731884299,41.18,75933.38,0.0,-0.84113,0.0001,14.62007]
[1776731890342,41.17,75932.9,0.0,-0.84119,0.0001,14.61662]
[1776731897391,41.17,75933.27,0.0,-0.84116,0.0001,14.61843]
[1776731902430,41.17,75934.03,0.0,-0.84109,0.0001,14.62272]
[1776731908471,41.17,75935.8,0.0,-0.84093,0.0001,14.63276]
[1776731910486,41.17,75942.32,0.0,-0.84029,0.0001,14.67228]
[1776731913508,41.17,75945.05,0.0,-0.84006,0.0001,14.68446]
[1776731918543,41.17,75946.26,0.0,-0.83994,0.0001,14.69184]
[1776731924585,41.17,75944.03,0.0,-0.84016,0.0001,14.67844]
[1776731925592,41.17,75933.46,0.0,-0.84119,0.0001,14.61431]
[1776731926600,41.17,75932.46,0.0,-0.84129,0.0001,14.60835]
[1776731931635,41.17,75932.29,0.0,-0.84129,0.0001,14.60792]
[1776731937677,41.17,75931.84,0.0,-0.84133,0.0001,14.60569]
[1776731942712,41.17,75929.66,0.0,-0.84155,0.0001,14.59207]
[1776731947747,41.17,75936.47,0.0,-0.84089,0.0001,14.63314]
[1776731952782,41.17,75942.17,0.0,-0.84033,0.0001,14.66776]
[1776731956810,41.17,75949.03,0.0,-0.83966,0.0001,14.70956]
[1776731961845,41.17,75950.78,0.0,-0.83949,0.0001,14.72015]
[1776731964866,41.17,75959.1,0.0,-0.83867,0.0001,14.77055]
[1776731965873,41.17,75971.15,0.0,-0.83748,0.0001,14.84377]
[1776731966880,41.17,75977.47,0.0,-0.83685,0.0001,14.8823]
[1776731969901,41.17,75980.47,0.0,-0.83656,0.0001,14.90046]
[1776731972922,41.17,75983.41,0.0,-0.83631,0.0001,14.91318]
[1776731977957,41.17,75985.05,0.0,-0.83617,0.0001,14.92167]
[1776731980978,41.16,75982.0,0.0,-0.83649,0.0001,14.90227]
[1776731986013,41.16,75977.23,0.0,-0.83699,0.0001,14.87197]
[1776731987020,41.16,75973.66,0.0,-0.83734,0.0001,14.85026]
[1776731992055,41.16,75971.25,0.0,-0.83758,0.0001,14.83565]
[1776731996618,41.16,75971.44,0.0,-0.83756,0.0001,14.83682]
[1776731997433,41.16,75971.44,0.0,-0.83756,0.0001,14.83682]
[1776731997099,41.16,75952.99,0.0,-0.83938,0.0001,14.72481]
[1776731998104,41.16,75934.87,0.0,-0.84115,0.0001,14.61456]
[1776731999111,41.16,75929.1,0.0,-0.84172,0.0001,14.57952]
[1776732000669,41.16,75928.16,0.0,-0.84181,0.0001,14.57369]
[1776732002695,41.16,75928.38,0.0,-0.84179,0.0001,14.57479]
[1776732003139,41.16,75935.41,0.0,-0.84111,0.0001,14.61735]
[1776732004693,41.16,75937.13,0.0,-0.84095,0.0001,14.62762]
[1776732007167,41.16,75946.21,0.0,-0.84006,0.0001,14.68261]
[1776732008174,41.16,75954.18,0.0,-0.83928,0.0001,14.73105]
[1776732010188,41.16,75952.4,0.0,-0.83945,0.0001,14.72019]
[1776732013825,41.16,75952.12,0.0,-0.83948,0.0001,14.71848]
[1776732013866,41.16,75952.12,0.0,-0.83948,0.0001,14.71848]
[1776732013945,41.16,75952.12,0.0,-0.83948,0.0001,14.71848]
[1776732015832,41.16,75951.86,0.0,-0.83951,0.0001,14.71689]
[1776732015884,41.16,75951.86,0.0,-0.83951,0.0001,14.71689]
[1776732015936,41.16,75951.86,0.0,-0.83951,0.0001,14.71689]
[1776732016230,41.16,75952.12,0.0,-0.83948,0.0001,14.71846]
[1776732021265,41.16,75952.0,0.0,-0.83949,0.0001,14.71769]
[1776732023279,41.16,75948.1,0.0,-0.83988,0.0001,14.69399]
[1776732026946,41.16,75944.58,0.0,-0.84022,0.0001,14.67259]
[1776732026955,41.16,75944.58,0.0,-0.84022,0.0001,14.67259]
[1776732027191,41.16,75944.58,0.0,-0.84022,0.0001,14.67259]
[1776732028004,41.16,75944.58,0.0,-0.84022,0.0001,14.67265]
[1776732028053,41.16,75944.58,0.0,-0.84022,0.0001,14.67265]
[1776732028188,41.16,75944.58,0.0,-0.84022,0.0001,14.67265]
[1776732028314,41.16,75944.81,0.0,-0.8402,0.0001,14.67407]
[1776732031337,41.16,75950.38,0.0,-0.83969,0.0001,14.70352]
[1776732032344,41.16,75956.54,0.0,-0.83908,0.0001,14.74094]
[1776732034208,41.16,75957.83,0.0,-0.83896,0.0001,14.74877]
[1776732034221,41.16,75957.83,0.0,-0.83896,0.0001,14.74877]
[1776732034439,41.16,75957.83,0.0,-0.83896,0.0001,14.74877]
[1776732035060,41.16,75958.38,0.0,-0.8389,0.0001,14.75205]
[1776732035110,41.16,75958.38,0.0,-0.8389,0.0001,14.75205]
[1776732035189,41.16,75958.38,0.0,-0.8389,0.0001,14.75205]
[1776732035365,41.16,75958.06,0.0,-0.83894,0.0001,14.75004]
[1776732044428,41.16,75957.98,0.0,-0.83896,0.0001,14.74882]
[1776732044779,41.16,75957.98,0.0,-0.83896,0.0001,14.74882]
[1776732044943,41.16,75957.98,0.0,-0.83896,0.0001,14.74882]
[1776732045403,41.16,75957.98,0.0,-0.83896,0.0001,14.74882]
[1776732045436,41.16,75957.98,0.0,-0.83896,0.0001,14.74882]
[1776732045451,41.16,75957.98,0.0,-0.83896,0.0001,14.74882]
[1776732046442,41.16,75957.94,0.0,-0.83896,0.0001,14.74839]
[1776732047110,41.16,75957.94,0.0,-0.83896,0.0001,14.74839]
[1776732047195,41.16,75957.94,0.0,-0.83896,0.0001,14.74839]
[1776732047449,41.16,75953.12,0.0,-0.83944,0.0001,14.71902]
[1776732050399,41.16,75952.37,0.0,-0.83951,0.0001,14.71434]
[1776732050436,41.16,75952.37,0.0,-0.83951,0.0001,14.71434]
[1776732050451,41.16,75952.37,0.0,-0.83951,0.0001,14.71434]
[1776732054774,41.15,75952.74,0.0,-0.83948,0.0001,14.7163]
[1776732055046,41.15,75952.74,0.0,-0.83948,0.0001,14.7163]
[1776732055545,41.15,75963.37,0.0,-0.83844,0.0001,14.78081]
[1776732056522,41.15,75965.69,0.0,-0.83821,0.0001,14.79493]
[1776732058758,41.15,75963.53,0.0,-0.83842,0.0001,14.78165]
[1776732058835,41.15,75963.53,0.0,-0.83842,0.0001,14.78165]
[1776732058942,41.15,75963.53,0.0,-0.83842,0.0001,14.78165]
[1776732059519,41.15,75963.53,0.0,-0.83842,0.0001,14.78165]
[1776732059574,41.15,75961.42,0.0,-0.83863,0.0001,14.7687]
[1776732059689,41.15,75961.42,0.0,-0.83863,0.0001,14.7687]
[1776732059728,41.15,75960.43,0.0,-0.83873,0.0001,14.76257]
[1776732060766,41.15,75960.43,0.0,-0.83873,0.0001,14.76257]
[1776732060938,41.15,75960.43,0.0,-0.83873,0.0001,14.76257]
[1776732064581,41.15,75964.66,0.0,-0.83833,0.0001,14.78764]
[1776732065730,41.15,75964.66,0.0,-0.83833,0.0001,14.78764]
[1776732065777,41.15,75964.66,0.0,-0.83833,0.0001,14.78764]
[1776732065948,41.15,75964.66,0.0,-0.83833,0.0001,14.78764]
[1776732068777,41.15,75961.87,0.0,-0.83861,0.0001,14.77024]
[1776732068829,41.15,75961.87,0.0,-0.83861,0.0001,14.77024]
[1776732068940,41.15,75961.87,0.0,-0.83861,0.0001,14.77024]
[1776732069673,41.15,75959.5,0.0,-0.83885,0.0001,14.75572]
[1776732069687,41.15,75959.5,0.0,-0.83885,0.0001,14.75572]
[1776732069724,41.15,75959.5,0.0,-0.83885,0.0001,14.75572]
[1776732069774,41.15,75961.41,0.0,-0.83866,0.0001,14.76722]
[1776732075892,41.15,75960.64,0.0,-0.83874,0.0001,14.76199]
[1776732075941,41.15,75960.64,0.0,-0.83874,0.0001,14.76199]
[1776732075994,41.15,75960.28,0.0,-0.83878,0.0001,14.75968]
[1776732083716,41.15,75961.21,0.0,-0.83871,0.0001,14.76437]
[1776732086235,41.15,75961.21,0.0,-0.83871,0.0001,14.76437]
[1776732086288,41.15,75961.21,0.0,-0.83871,0.0001,14.76437]
[1776732086444,41.15,75961.21,0.0,-0.83871,0.0001,14.76437]
[1776732087307,41.14,75961.22,0.0,-0.83871,0.0001,14.76406]
[1776732087359,41.14,75961.22,0.0,-0.83871,0.0001,14.76406]
[1776732087436,41.14,75961.22,0.0,-0.83871,0.0001,14.76406]
[1776732087537,41.14,75961.22,0.0,-0.83871,0.0001,14.76394]
[1776732092778,41.14,75961.82,0.0,-0.8387,0.0001,14.76249]
[1776732094998,41.14,75961.82,0.0,-0.8387,0.0001,14.76249]
[1776732095191,41.14,75961.82,0.0,-0.8387,0.0001,14.76249]
[1776732095292,41.14,75960.04,0.0,-0.83888,0.0001,14.75146]
[1776732095800,41.14,75956.16,0.0,-0.83926,0.0001,14.72779]
[1776732096807,41.14,75950.9,0.0,-0.83978,0.0001,14.69578]
[1776732098128,41.14,75950.9,0.0,-0.83978,0.0001,14.69578]
[1776732098179,41.14,75950.9,0.0,-0.83978,0.0001,14.69578]
[1776732098197,41.14,75950.9,0.0,-0.83978,0.0001,14.69578]
[1776732101864,41.14,75958.07,0.0,-0.83908,0.0001,14.73929]
[1776732102746,41.14,75958.07,0.0,-0.83908,0.0001,14.73929]
[1776732102787,41.14,75958.07,0.0,-0.83908,0.0001,14.73929]
[1776732102939,41.14,75958.07,0.0,-0.83908,0.0001,14.73929]
[1776732103489,41.14,75958.07,0.0,-0.83908,0.0001,14.73929]
[1776732103541,41.14,75958.07,0.0,-0.83908,0.0001,14.73929]
[1776732103502,41.14,75958.73,0.0,-0.83902,0.0001,14.74318]
[1776732103688,41.14,75958.73,0.0,-0.83902,0.0001,14.74318]
[1776732103878,41.14,75960.03,0.0,-0.83889,0.0001,14.75108]
[1776732108913,41.14,75958.3,0.0,-0.83906,0.0001,14.74022]
[1776732110408,41.14,75958.3,0.0,-0.83906,0.0001,14.74022]
[1776732110436,41.14,75958.3,0.0,-0.83906,0.0001,14.74022]
[1776732110460,41.14,75958.3,0.0,-0.83906,0.0001,14.74022]
[1776732110512,41.14,75958.3,0.0,-0.83906,0.0001,14.74022]
[1776732110698,41.14,75958.04,0.0,-0.83909,0.0001,14.73854]
[1776732111219,41.14,75958.04,0.0,-0.83909,0.0001,14.73854]
[1776732111271,41.14,75958.04,0.0,-0.83909,0.0001,14.73854]
[1776732111441,41.14,75958.04,0.0,-0.83909,0.0001,14.73854]
[1776732111494,41.14,75958.59,0.0,-0.83904,0.0001,14.74188]
[1776732117975,41.14,75958.3,0.0,-0.83907,0.0001,14.73976]
[1776732120997,41.14,75952.66,0.0,-0.83963,0.0001,14.70534]
[1776732122546,41.14,75952.66,0.0,-0.83963,0.0001,14.70534]
[1776732122550,41.14,75952.66,0.0,-0.83963,0.0001,14.70534]
[1776732122703,41.14,75951.58,0.0,-0.83973,0.0001,14.69878]
[1776732123633,41.14,75950.84,0.0,-0.83981,0.0001,14.69429]
[1776732123647,41.14,75950.84,0.0,-0.83981,0.0001,14.69429]
[1776732123695,41.14,75950.84,0.0,-0.83981,0.0001,14.69429]
[1776732124018,41.14,75950.37,0.0,-0.83985,0.0001,14.69145]
[1776732130060,41.14,75950.33,0.0,-0.83985,0.0001,14.69139]
[1776732134088,41.14,75946.0,0.0,-0.84027,0.0001,14.66527]
[1776732135381,41.14,75946.0,0.0,-0.84027,0.0001,14.66527]
[1776732135385,41.14,75946.0,0.0,-0.84027,0.0001,14.66527]
[1776732135438,41.14,75946.0,0.0,-0.84027,0.0001,14.66527]
[1776732136358,41.14,75945.97,0.0,-0.84028,0.0001,14.66525]
[1776732136437,41.14,75945.97,0.0,-0.84028,0.0001,14.66525]
[1776732136542,41.14,75945.97,0.0,-0.84027,0.0001,14.66533]
[1776732144162,41.14,75947.03,0.0,-0.84016,0.0001,14.67237]
[1776732153225,41.14,75947.92,0.0,-0.8401,0.0001,14.67415]
[1776732155341,41.14,75948.31,0.0,-0.84006,0.0001,14.67661]
[1776732155393,41.14,75948.31,0.0,-0.84006,0.0001,14.67661]
[1776732155442,41.14,75948.31,0.0,-0.84006,0.0001,14.67661]
[1776732156382,41.14,75948.31,0.0,-0.84005,0.0001,14.67681]
[1776732156433,41.14,75948.31,0.0,-0.84005,0.0001,14.67681]
[1776732156690,41.14,75948.31,0.0,-0.84005,0.0001,14.67681]
[1776732156759,41.14,75948.31,0.0,-0.84005,0.0001,14.67691]
[1776732161145,41.15,75949.93,0.0,-0.83989,0.0001,14.68705]
[1776732161195,41.15,75949.93,0.0,-0.83989,0.0001,14.68705]
[1776732161514,41.15,75949.93,0.0,-0.83989,0.0001,14.68705]
[1776732162496,41.15,75952.1,0.0,-0.83967,0.0001,14.70039]
[1776732162527,41.15,75952.1,0.0,-0.83967,0.0001,14.70039]
[1776732162543,41.15,75951.85,0.0,-0.8397,0.0001,14.69887]
[1776732162691,41.15,75951.85,0.0,-0.8397,0.0001,14.69887]
[1776732168339,41.15,75952.63,0.0,-0.83961,0.0001,14.70408]
[1776732169876,41.15,75952.37,0.0,-0.83964,0.0001,14.70257]
[1776732169884,41.15,75952.37,0.0,-0.83964,0.0001,14.70257]
[1776732169939,41.15,75952.37,0.0,-0.83964,0.0001,14.70257]
[1776732172035,41.15,75953.98,0.0,-0.83948,0.0001,14.71249]
[1776732172088,41.15,75953.98,0.0,-0.83948,0.0001,14.71249]
[1776732172197,41.15,75953.98,0.0,-0.83948,0.0001,14.71249]
[1776732172252,41.15,75953.98,0.0,-0.83948,0.0001,14.71256]
[1776732172688,41.15,75953.98,0.0,-0.83948,0.0001,14.71256]
[1776732178409,41.15,75950.68,0.0,-0.83979,0.0001,14.693]
[1776732180999,41.15,75950.25,0.0,-0.83983,0.0001,14.69058]
[1776732181052,41.15,75950.25,0.0,-0.83983,0.0001,14.69058]
[1776732181194,41.15,75950.25,0.0,-0.83983,0.0001,14.69058]
[1776732181852,41.15,75949.91,0.0,-0.83986,0.0001,14.68861]
[1776732181904,41.15,75949.91,0.0,-0.83986,0.0001,14.68861]
[1776732181940,41.15,75949.91,0.0,-0.83986,0.0001,14.68861]
[1776732182440,41.15,75948.22,0.0,-0.84003,0.0001,14.67845]
[1776732183447,41.15,75941.03,0.0,-0.84073,0.0001,14.63489]
[1776732184454,41.15,75934.6,0.0,-0.84135,0.0001,14.59596]
[1776732185513,41.15,75934.6,0.0,-0.84135,0.0001,14.59596]
[1776732185607,41.15,75934.6,0.0,-0.84135,0.0001,14.59596]
[1776732185593,41.15,75928.1,0.0,-0.84199,0.0001,14.55651]
[1776732185692,41.15,75928.1,0.0,-0.84199,0.0001,14.55651]
[1776732187997,41.15,75926.66,0.0,-0.84212,0.0001,14.54785]
[1776732188054,41.15,75926.66,0.0,-0.84212,0.0001,14.54785]
[1776732188193,41.15,75926.66,0.0,-0.84212,0.0001,14.54785]
[1776732188482,41.15,75926.16,0.0,-0.84217,0.0001,14.5449]
[1776732193517,41.15,75926.29,0.0,-0.84217,0.0001,14.54517]
[1776732194726,41.15,75926.3,0.0,-0.84217,0.0001,14.54513]
[1776732194778,41.15,75926.3,0.0,-0.84217,0.0001,14.54513]
[1776732194942,41.15,75926.3,0.0,-0.84217,0.0001,14.54513]
[1776732197321,41.15,75927.14,0.0,-0.84209,0.0001,14.55026]
[1776732197441,41.15,75927.14,0.0,-0.84209,0.0001,14.55026]
[1776732197545,41.15,75927.5,0.0,-0.84205,0.0001,14.55245]
[1776732203587,41.15,75929.08,0.0,-0.8419,0.0001,14.56191]
[1776732207657,41.15,75929.54,0.0,-0.84186,0.0001,14.56459]
[1776732207696,41.15,75930.07,0.0,-0.84181,0.0001,14.56775]
[1776732209270,41.15,75930.11,0.0,-0.8418,0.0001,14.56794]
[1776732209326,41.15,75930.11,0.0,-0.8418,0.0001,14.56794]
[1776732209439,41.15,75930.11,0.0,-0.8418,0.0001,14.56794]
[1776732209629,41.15,75930.97,0.0,-0.84172,0.0001,14.5731]
[1776732213125,41.15,75933.38,0.0,-0.84153,0.0001,14.58309]
[1776732213142,41.15,75933.38,0.0,-0.84153,0.0001,14.58309]
[1776732213194,41.15,75933.38,0.0,-0.84153,0.0001,14.58309]
[1776732216416,41.15,75934.84,0.0,-0.84139,0.0001,14.59166]
[1776732218816,41.15,75935.11,0.0,-0.84137,0.0001,14.59308]
[1776732218870,41.15,75935.11,0.0,-0.84137,0.0001,14.59308]
[1776732218941,41.15,75935.11,0.0,-0.84137,0.0001,14.59308]
[1776732219881,41.15,75936.7,0.0,-0.84121,0.0001,14.6027]
[1776732219933,41.15,75936.7,0.0,-0.84121,0.0001,14.6027]
[1776732220194,41.15,75936.7,0.0,-0.84121,0.0001,14.6027]
[1776732220293,41.15,75937.56,0.0,-0.84113,0.0001,14.60788]
[1776732224987,41.15,75940.22,0.0,-0.84086,0.0001,14.62463]
[1776732224990,41.15,75940.22,0.0,-0.84086,0.0001,14.62463]
[1776732225194,41.15,75940.22,0.0,-0.84086,0.0001,14.62463]
[1776732226846,41.15,75944.6,0.0,-0.84043,0.0001,14.65146]
[1776732226898,41.15,75944.6,0.0,-0.84043,0.0001,14.65146]
[1776732226942,41.15,75944.6,0.0,-0.84043,0.0001,14.65146]
[1776732226947,41.15,75945.23,0.0,-0.84036,0.0001,14.65538]
[1776732231289,41.15,75946.42,0.0,-0.84024,0.0001,14.66287]
[1776732231335,41.15,75946.42,0.0,-0.84024,0.0001,14.66287]
[1776732231442,41.15,75946.42,0.0,-0.84024,0.0001,14.66287]
[1776732239018,41.15,75947.64,0.0,-0.84012,0.0001,14.67075]
[1776732239070,41.15,75947.64,0.0,-0.84012,0.0001,14.67075]
[1776732239196,41.15,75947.64,0.0,-0.84012,0.0001,14.67075]
[1776732240331,41.15,75947.64,0.0,-0.84011,0.0001,14.67099]
[1776732240378,41.15,75947.64,0.0,-0.84011,0.0001,14.67099]
[1776732240439,41.15,75947.64,0.0,-0.84011,0.0001,14.67099]
[1776732240538,41.15,75948.41,0.0,-0.84003,0.0001,14.67574]
[1776732244371,41.15,75944.92,0.0,-0.84037,0.0001,14.65488]
[1776732248127,41.15,75943.93,0.0,-0.84046,0.0001,14.6492]
[1776732248197,41.15,75943.93,0.0,-0.84046,0.0001,14.6492]
[1776732248223,41.15,75943.93,0.0,-0.84046,0.0001,14.64931]
[1776732253941,41.16,75941.21,0.0,-0.84071,0.0001,14.63353]
[1776732255826,41.16,75941.16,0.0,-0.84072,0.0001,14.63336]
[1776732255878,41.16,75941.16,0.0,-0.84072,0.0001,14.63336]
[1776732255939,41.16,75941.16,0.0,-0.84072,0.0001,14.63336]
[1776732255955,41.16,75940.89,0.0,-0.84074,0.0001,14.63185]
[1776732260990,41.16,75939.82,0.0,-0.84083,0.0001,14.626]
[1776732266026,41.16,75941.7,0.0,-0.84064,0.0001,14.63805]
[1776732271061,41.16,75942.29,0.0,-0.84061,0.0001,14.63775]
[1776732276096,41.16,75942.67,0.0,-0.84056,0.0001,14.64061]
[1776732278861,41.16,75942.93,0.0,-0.84054,0.0001,14.64241]
[1776732278923,41.16,75942.93,0.0,-0.84054,0.0001,14.64241]
[1776732278940,41.16,75942.93,0.0,-0.84054,0.0001,14.64241]
[1776732279116,41.16,75942.18,0.0,-0.84061,0.0001,14.63797]
[1776732282137,41.17,75945.8,0.0,-0.84025,0.0001,14.66026]
[1776732287174,41.17,75947.55,0.0,-0.84007,0.0001,14.67126]
[1776732292210,41.17,75946.44,0.0,-0.84017,0.0001,14.66491]
[1776732293693,41.17,75946.44,0.0,-0.84017,0.0001,14.66491]
[1776732293745,41.17,75946.44,0.0,-0.84017,0.0001,14.66491]
[1776732293739,41.17,75946.44,0.0,-0.84017,0.0001,14.66508]
[1776732293941,41.17,75946.44,0.0,-0.84017,0.0001,14.66508]
[1776732294224,41.17,75946.3,0.0,-0.84018,0.0001,14.66423]
[1776732297250,41.17,75934.15,0.0,-0.84137,0.0001,14.59037]
[1776732298471,41.17,75934.15,0.0,-0.84137,0.0001,14.59037]
[1776732298498,41.17,75934.15,0.0,-0.84137,0.0001,14.59037]
[1776732298699,41.17,75934.15,0.0,-0.84137,0.0001,14.59037]
[1776732298599,41.17,75927.89,0.0,-0.84198,0.0001,14.55217]
[1776732300272,41.17,75916.54,0.0,-0.84309,0.0001,14.483]
[1776732301279,41.17,75910.93,0.0,-0.84363,0.0001,14.44889]
[1776732303867,41.17,75911.92,0.0,-0.84354,0.0001,14.45486]
[1776732303942,41.17,75911.92,0.0,-0.84354,0.0001,14.45486]
[1776732304198,41.17,75911.92,0.0,-0.84354,0.0001,14.45486]
[1776732304300,41.17,75918.92,0.0,-0.84286,0.0001,14.4973]
[1776732305307,41.17,75926.24,0.0,-0.84215,0.0001,14.54184]
[1776732306314,41.17,75936.84,0.0,-0.84111,0.0001,14.60642]
[1776732307321,41.17,75934.95,0.0,-0.8413,0.0001,14.59509]
[1776732307918,41.17,75934.95,0.0,-0.8413,0.0001,14.59509]
[1776732307938,41.17,75934.95,0.0,-0.8413,0.0001,14.59509]
[1776732307974,41.17,75934.95,0.0,-0.8413,0.0001,14.59509]
[1776732308143,41.17,75934.95,0.0,-0.8413,0.0001,14.59509]
[1776732308197,41.17,75934.95,0.0,-0.8413,0.0001,14.59509]
[1776732308328,41.17,75932.02,0.0,-0.84158,0.0001,14.57747]
[1776732310343,41.17,75937.01,0.0,-0.84109,0.0001,14.60781]
[1776732314461,41.17,75940.01,0.0,-0.84079,0.0001,14.62622]
[1776732314513,41.17,75940.01,0.0,-0.84079,0.0001,14.62622]
[1776732314694,41.17,75940.01,0.0,-0.84079,0.0001,14.62622]
[1776732314736,41.17,75941.51,0.0,-0.84064,0.0001,14.63555]
[1776732320412,41.17,75944.86,0.0,-0.84031,0.0001,14.65637]
[1776732321652,41.17,75944.86,0.0,-0.84031,0.0001,14.65637]
[1776732321696,41.17,75944.86,0.0,-0.84031,0.0001,14.65637]
[1776732321754,41.17,75945.44,0.0,-0.84025,0.0001,14.66007]
[1776732327461,41.17,75944.49,0.0,-0.84033,0.0001,14.6548]
[1776732331714,41.17,75945.1,0.0,-0.84027,0.0001,14.65882]
[1776732331765,41.17,75945.1,0.0,-0.84027,0.0001,14.65882]
[1776732331938,41.17,75946.01,0.0,-0.84022,0.0001,14.65998]
[1776732332496,41.17,75946.49,0.0,-0.84017,0.0001,14.66299]
[1776732334381,41.17,75946.54,0.0,-0.84016,0.0001,14.66339]
[1776732337243,41.17,75947.89,0.0,-0.84002,0.0001,14.67189]
[1776732337296,41.17,75947.89,0.0,-0.84002,0.0001,14.67189]
[1776732337441,41.17,75947.89,0.0,-0.84002,0.0001,14.67189]
[1776732337531,41.17,75948.43,0.0,-0.83997,0.0001,14.67526]
[1776732339864,41.18,75949.08,0.0,-0.8399,0.0001,14.67938]
[1776732343585,41.18,75949.09,0.0,-0.8399,0.0001,14.67972]
[1776732343638,41.18,75949.09,0.0,-0.8399,0.0001,14.67972]
[1776732343697,41.18,75949.09,0.0,-0.8399,0.0001,14.67972]
[1776732343798,41.18,75948.9,0.0,-0.83991,0.0001,14.67876]
[1776732349615,41.18,75949.23,0.0,-0.83987,0.0001,14.68124]
[1776732354773,41.18,75947.25,0.0,-0.84006,0.0001,14.66961]
[1776732360700,41.18,75946.75,0.0,-0.8401,0.0001,14.66735]
[1776732362736,41.18,75954.03,0.0,-0.83938,0.0001,14.71176]
[1776732363733,41.18,75960.83,0.0,-0.83871,0.0001,14.75315]
[1776732364740,41.18,75964.23,0.0,-0.83837,0.0001,14.77384]
[1776732366753,41.18,75961.57,0.0,-0.83863,0.0001,14.75767]
[1776732371789,41.18,75960.7,0.0,-0.83872,0.0001,14.75235]
[1776732376825,41.18,75960.06,0.0,-0.83878,0.0001,14.7484]
[1776732381860,41.18,75961.09,0.0,-0.83869,0.0001,14.75449]
[1776732386895,41.18,75962.1,0.0,-0.83859,0.0001,14.76046]
[1776732392938,41.18,75969.59,0.0,-0.83789,0.0001,14.80117]
[1776732394953,41.18,75964.87,0.0,-0.83836,0.0001,14.77238]
[1776732395960,41.18,75961.56,0.0,-0.83869,0.0001,14.75223]
[1776732396967,41.18,75951.71,0.0,-0.83966,0.0001,14.69242]
[1776732397974,41.18,75948.62,0.0,-0.83996,0.0001,14.67371]
[1776732403008,41.18,75948.14,0.0,-0.84,0.0001,14.67112]
[1776732408045,41.18,75948.61,0.0,-0.83995,0.0001,14.67426]
[1776732411067,41.18,75957.53,0.0,-0.83907,0.0001,14.72852]
[1776732412074,41.18,75963.37,0.0,-0.8385,0.0001,14.76394]
[1776732414088,41.18,75959.8,0.0,-0.83885,0.0001,14.74216]
[1776732417109,41.18,75955.31,0.0,-0.83929,0.0001,14.71479]
[1776732422143,41.18,75957.37,0.0,-0.83909,0.0001,14.72729]
[1776732428186,41.18,75956.27,0.0,-0.8392,0.0001,14.72052]
[1776732433221,41.18,75951.57,0.0,-0.83966,0.0001,14.69197]
[1776732434246,41.18,75959.29,0.0,-0.8389,0.0001,14.73884]
[1776732435261,41.18,75959.29,0.0,-0.8389,0.0001,14.73884]
[1776732435356,41.18,76017.86,0.0,-0.83307,0.0001,15.09445]
[1776732436313,41.18,76017.86,0.0,-0.83307,0.0001,15.09445]
[1776732436349,41.16,76066.55,0.0,-0.82823,0.0001,15.38383]
[1776732437212,41.16,76066.55,0.0,-0.82823,0.0001,15.38383]
[1776732437260,41.16,76026.44,0.0,-0.83234,0.0001,15.13908]
[1776732438308,41.16,76026.44,0.0,-0.83234,0.0001,15.13908]
[1776732438313,41.16,76024.51,0.0,-0.83253,0.0001,15.12717]
[1776732439196,41.16,76024.51,0.0,-0.83253,0.0001,15.12717]
[1776732439283,41.16,75998.26,0.0,-0.83518,0.0001,14.96744]
[1776732440034,41.16,75998.26,0.0,-0.83518,0.0001,14.96744]
[1776732440293,41.16,75966.96,0.0,-0.83829,0.0001,14.77721]
[1776732441301,41.16,75947.84,0.0,-0.84017,0.0001,14.66087]
[1776732442306,41.16,75945.62,0.0,-0.84039,0.0001,14.64721]
[1776732443271,41.16,75945.62,0.0,-0.84039,0.0001,14.64721]
[1776732443313,41.16,75940.36,0.0,-0.84091,0.0001,14.61511]
[1776732445474,41.16,75941.89,0.0,-0.84076,0.0001,14.62428]
[1776732445532,41.16,75942.14,0.0,-0.84073,0.0001,14.62602]
[1776732451370,41.16,75939.29,0.0,-0.84104,0.0001,14.60478]
[1776732453384,41.16,75935.49,0.0,-0.8414,0.0001,14.58229]
[1776732455457,41.16,75938.84,0.0,-0.84107,0.0001,14.60293]
[1776732455497,41.16,75958.48,0.0,-0.83914,0.0001,14.7225]
[1776732456405,41.16,75970.2,0.0,-0.83798,0.0001,14.79384]
[1776732457818,41.16,75969.01,0.0,-0.83809,0.0001,14.78683]
[1776732461456,41.16,75972.11,0.0,-0.83778,0.0001,14.80631]
[1776732463454,41.17,75979.96,0.0,-0.83699,0.0001,14.85473]
[1776732464461,41.17,75986.24,0.0,-0.83636,0.0001,14.89322]
[1776732465453,41.17,75986.24,0.0,-0.83636,0.0001,14.89322]
[1776732465467,41.17,75987.67,0.0,-0.83621,0.0001,14.9022]
[1776732466475,41.17,75994.31,0.0,-0.83554,0.0001,14.94279]
[1776732467482,41.17,75999.13,0.0,-0.83506,0.0001,14.9723]
[1776732469467,41.17,76001.82,0.0,-0.83478,0.0001,14.98883]
[1776732469705,41.17,76001.82,0.0,-0.83478,0.0001,14.98883]
[1776732469791,41.17,76014.27,0.0,-0.83353,0.0001,15.06461]
[1776732470502,41.17,76016.09,0.0,-0.83335,0.0001,15.0759]
[1776732471452,41.17,76016.09,0.0,-0.83335,0.0001,15.0759]
[1776732471510,41.17,76018.93,0.0,-0.83306,0.0001,15.09336]
[1776732476545,41.18,76022.77,0.0,-0.83265,0.0001,15.11765]
[1776732477553,41.18,76029.96,0.0,-0.83192,0.0001,15.16144]
[1776732479458,41.18,76032.1,0.0,-0.8317,0.0001,15.17467]
[1776732479567,41.18,76038.32,0.0,-0.83107,0.0001,15.21263]
[1776732482588,41.18,76052.54,0.0,-0.82961,0.0001,15.29945]
[1776732483595,41.18,76061.9,0.0,-0.82865,0.0001,15.35648]
[1776732484603,41.18,76059.19,0.0,-0.82893,0.0001,15.34026]
[1776732489637,41.18,76065.41,0.0,-0.82828,0.0001,15.37825]
[1776732494678,41.18,76060.97,0.0,-0.82873,0.0001,15.35188]
[1776732499713,41.18,76059.99,0.0,-0.82883,0.0001,15.34622]
[1776732500720,41.18,76064.65,0.0,-0.82835,0.0001,15.37451]
[1776732503743,41.18,76069.7,0.0,-0.82782,0.0001,15.40563]
[1776732508779,41.19,76071.53,0.0,-0.82762,0.0001,15.4174]
[1776732513814,41.19,76068.44,0.0,-0.82796,0.0001,15.39484]
[1776732516835,41.19,76063.67,0.0,-0.82845,0.0001,15.36637]
[1776732521870,41.19,76068.77,0.0,-0.82791,0.0001,15.39784]
[1776732522877,41.19,76073.37,0.0,-0.82744,0.0001,15.42591]
[1776732523884,41.19,76081.51,0.0,-0.8266,0.0001,15.47535]
[1776732524894,41.19,76087.53,0.0,-0.82597,0.0001,15.51208]
[1776732525127,41.19,76087.53,0.0,-0.82597,0.0001,15.51208]
[1776732525901,41.19,76091.37,0.0,-0.82557,0.0001,15.53555]
[1776732527915,41.19,76094.15,0.0,-0.82528,0.0001,15.55266]
[1776732528810,41.19,76094.15,0.0,-0.82528,0.0001,15.55266]
[1776732528922,41.2,76090.88,0.0,-0.82561,0.0001,15.533]
[1776732531942,41.2,76095.75,0.0,-0.8251,0.0001,15.56286]
[1776732536978,41.2,76094.25,0.0,-0.82525,0.0001,15.55432]
[1776732540091,41.2,76088.93,0.0,-0.82579,0.0001,15.52261]
[1776732541098,41.2,76083.23,0.0,-0.82638,0.0001,15.48809]
[1776732542104,41.2,76077.04,0.0,-0.82702,0.0001,15.45064]
[1776732544496,41.2,76073.76,0.0,-0.82735,0.0001,15.43086]
[1776732546453,41.2,76067.5,0.0,-0.82799,0.0001,15.39318]
[1776732546544,41.2,76064.45,0.0,-0.8283,0.0001,15.37486]
[1776732551171,41.2,76071.43,0.0,-0.82757,0.0001,15.41812]
[1776732553185,41.2,76072.86,0.0,-0.82742,0.0001,15.4271]
[1776732558220,41.21,76069.34,0.0,-0.82776,0.0001,15.40648]
[1776732563730,41.21,76069.76,0.0,-0.82771,0.0001,15.40952]
[1776732566458,41.21,76067.02,0.0,-0.82799,0.0001,15.39329]
[1776732568719,41.21,76063.5,0.0,-0.82834,0.0001,15.37226]
[1776732568756,41.21,76063.5,0.0,-0.82834,0.0001,15.37226]
[1776732568939,41.21,76063.5,0.0,-0.82834,0.0001,15.37226]
[1776732571071,41.21,76062.44,0.0,-0.82844,0.0001,15.36616]
[1776732571123,41.21,76062.29,0.0,-0.82846,0.0001,15.36542]
[1776732571198,41.21,76062.29,0.0,-0.82846,0.0001,15.36542]
[1776732571396,41.21,76062.29,0.0,-0.82846,0.0001,15.36542]
[1776732571436,41.21,76062.29,0.0,-0.82846,0.0001,15.36542]
[1776732572327,41.21,76053.03,0.0,-0.82944,0.0001,15.30516]
[1776732573334,41.21,76046.7,0.0,-0.83008,0.0001,15.26688]
[1776732574362,41.21,76046.7,0.0,-0.83008,0.0001,15.26688]
[1776732574372,41.21,76046.7,0.0,-0.83008,0.0001,15.26688]
[1776732574439,41.21,76046.7,0.0,-0.83008,0.0001,15.26688]
[1776732578019,41.21,76045.47,0.0,-0.8302,0.0001,15.25981]
[1776732578065,41.21,76045.47,0.0,-0.8302,0.0001,15.25981]
[1776732578191,41.21,76042.39,0.0,-0.83051,0.0001,15.24128]
[1776732583406,41.22,76036.54,0.0,-0.83108,0.0001,15.20687]
[1776732584413,41.22,76032.01,0.0,-0.83154,0.0001,15.17964]
[1776732586427,41.22,76040.23,0.0,-0.8307,0.0001,15.22995]
[1776732587434,41.22,76045.74,0.0,-0.83013,0.0001,15.26353]
[1776732588319,41.22,76045.74,0.0,-0.83013,0.0001,15.26353]
[1776732588371,41.22,76045.74,0.0,-0.83013,0.0001,15.26353]
[1776732588443,41.22,76045.74,0.0,-0.83013,0.0001,15.26353]
[1776732591462,41.22,76052.1,0.0,-0.82947,0.0001,15.30286]
[1776732592469,41.22,76056.39,0.0,-0.82903,0.0001,15.32913]
[1776732594639,41.22,76058.81,0.0,-0.82878,0.0001,15.34403]
[1776732594686,41.22,76058.81,0.0,-0.82878,0.0001,15.34403]
[1776732594941,41.22,76058.81,0.0,-0.82878,0.0001,15.34403]
[1776732595490,41.22,76052.23,0.0,-0.82944,0.0001,15.30463]
[1776732597508,41.23,76045.19,0.0,-0.83014,0.0001,15.26322]
[1776732598513,41.23,76033.59,0.0,-0.83131,0.0001,15.1931]
[1776732599521,41.23,76025.66,0.0,-0.83211,0.0001,15.14529]
[1776732601535,41.23,76017.35,0.0,-0.83294,0.0001,15.09539]
[1776732603549,41.23,76011.53,0.0,-0.83352,0.0001,15.06055]
[1776732605563,41.23,76006.12,0.0,-0.83405,0.0001,15.02827]
[1776732610563,41.24,76003.4,0.0,-0.8343,0.0001,15.01292]
[1776732610615,41.24,76003.4,0.0,-0.8343,0.0001,15.01292]
[1776732610699,41.24,76003.4,0.0,-0.8343,0.0001,15.01292]
[1776732613972,41.24,76003.12,0.0,-0.83432,0.0001,15.01209]
[1776732613981,41.24,76003.12,0.0,-0.83432,0.0001,15.01209]
[1776732614188,41.24,76002.76,0.0,-0.83435,0.0001,15.01019]
[1776732614439,41.24,76002.76,0.0,-0.83435,0.0001,15.01019]
[1776732614626,41.24,76001.87,0.0,-0.83443,0.0001,15.00509]
[1776732618654,41.24,75995.39,0.0,-0.83506,0.0001,14.96701]
[1776732620911,41.24,75993.58,0.0,-0.83523,0.0001,14.95638]
[1776732620947,41.24,75993.58,0.0,-0.83523,0.0001,14.95638]
[1776732620961,41.24,75993.58,0.0,-0.83523,0.0001,14.95638]
[1776732621037,41.24,75993.58,0.0,-0.83523,0.0001,14.95638]
[1776732621195,41.25,75992.29,0.0,-0.83536,0.0001,14.94891]
[1776732622436,41.25,75992.24,0.0,-0.83535,0.0001,14.94896]
[1776732622682,41.25,75993.84,0.0,-0.83519,0.0001,14.95901]
[1776732623689,41.25,75988.58,0.0,-0.83571,0.0001,14.92748]
[1776732625703,41.25,75985.59,0.0,-0.836,0.0001,14.90978]
[1776732628724,41.25,75990.13,0.0,-0.83553,0.0001,14.93813]
[1776732629359,41.25,75990.13,0.0,-0.83553,0.0001,14.93813]
[1776732629443,41.25,75990.13,0.0,-0.83553,0.0001,14.93813]
[1776732629473,41.25,75990.13,0.0,-0.83553,0.0001,14.93813]
[1776732630005,41.25,75990.13,0.0,-0.83553,0.0001,14.93813]
[1776732630038,41.26,75994.11,0.0,-0.83507,0.0001,14.96588]
[1776732630198,41.26,75994.11,0.0,-0.83507,0.0001,14.96588]
[1776732633760,41.28,76000.68,0.0,-0.83434,0.0001,15.00792]
[1776732634550,41.28,76000.68,0.0,-0.83434,0.0001,15.00792]
[1776732634597,41.28,76000.68,0.0,-0.83434,0.0001,15.00792]
[1776732634693,41.28,76000.68,0.0,-0.83434,0.0001,15.00792]
[1776732636775,41.28,75997.13,0.0,-0.83468,0.0001,14.98696]
[1776732636822,41.28,75997.13,0.0,-0.83468,0.0001,14.98696]
[1776732636937,41.28,75997.13,0.0,-0.83468,0.0001,14.98696]
[1776732636978,41.28,75997.71,0.0,-0.83462,0.0001,14.99076]
[1776732641649,41.29,75999.97,0.0,-0.83438,0.0001,15.00551]
[1776732641690,41.29,75999.97,0.0,-0.83438,0.0001,15.00551]
[1776732641701,41.29,75999.97,0.0,-0.83438,0.0001,15.00551]
[1776732643035,41.29,76001.17,0.0,-0.83425,0.0001,15.01303]
[1776732643197,41.29,76000.48,0.0,-0.83431,0.0001,15.00935]
[1776732645805,41.29,75998.81,0.0,-0.83448,0.0001,14.9995]
[1776732645938,41.29,75998.81,0.0,-0.83448,0.0001,14.9995]
[1776732645983,41.29,75998.81,0.0,-0.83448,0.0001,14.9995]
[1776732646084,41.29,75999.63,0.0,-0.83439,0.0001,15.00472]
[1776732646193,41.29,75999.63,0.0,-0.83439,0.0001,15.00472]
[1776732650879,41.29,75995.19,0.0,-0.83481,0.0001,14.97915]
[1776732652426,41.29,75992.54,0.0,-0.83507,0.0001,14.96339]
[1776732652441,41.29,75992.54,0.0,-0.83507,0.0001,14.96339]
[1776732652478,41.29,75992.54,0.0,-0.83507,0.0001,14.96339]
[1776732654079,41.3,75989.81,0.0,-0.83534,0.0001,14.94718]
[1776732654196,41.3,75990.04,0.0,-0.83531,0.0001,14.9489]
[1776732656797,41.3,75986.36,0.0,-0.83567,0.0001,14.9271]
[1776732656801,41.3,75986.36,0.0,-0.83567,0.0001,14.9271]
[1776732656938,41.3,75986.36,0.0,-0.83567,0.0001,14.9271]
[1776732657039,41.3,75985.81,0.0,-0.83572,0.0001,14.92394]
[1776732660951,41.3,75980.62,0.0,-0.83622,0.0001,14.89324]
[1776732661509,41.3,75980.62,0.0,-0.83622,0.0001,14.89324]
[1776732661513,41.3,75980.62,0.0,-0.83622,0.0001,14.89324]
[1776732661696,41.3,75980.62,0.0,-0.83622,0.0001,14.89324]
[1776732666817,41.3,75978.83,0.0,-0.83639,0.0001,14.88305]
[1776732666864,41.3,75978.83,0.0,-0.83639,0.0001,14.88305]
[1776732666936,41.3,75978.83,0.0,-0.83639,0.0001,14.88305]
[1776732667037,41.3,75978.83,0.0,-0.83638,0.0001,14.88375]
[1776732669009,41.31,75971.74,0.0,-0.83707,0.0001,14.8413]
[1776732671023,41.31,75973.19,0.0,-0.83692,0.0001,14.85047]
[1776732672030,41.31,75978.18,0.0,-0.83642,0.0001,14.88091]
[1776732673318,41.31,75978.53,0.0,-0.83639,0.0001,14.88324]
[1776732673370,41.31,75978.53,0.0,-0.83639,0.0001,14.88324]
[1776732673439,41.31,75978.53,0.0,-0.83639,0.0001,14.88324]
[1776732676599,41.31,75978.52,0.0,-0.83638,0.0001,14.88365]
[1776732676650,41.31,75978.52,0.0,-0.83638,0.0001,14.88365]
[1776732676690,41.31,75978.52,0.0,-0.83638,0.0001,14.88365]
[1776732677065,41.31,75977.72,0.0,-0.83645,0.0001,14.87897]
[1776732680703,41.31,75977.64,0.0,-0.83645,0.0001,14.87897]
[1776732680769,41.31,75977.64,0.0,-0.83645,0.0001,14.87897]
[1776732680945,41.31,75977.64,0.0,-0.83645,0.0001,14.87897]
[1776732684693,41.31,75975.98,0.0,-0.83661,0.0001,14.86959]
[1776732684699,41.31,75975.98,0.0,-0.83661,0.0001,14.86959]
[1776732684938,41.31,75975.98,0.0,-0.83661,0.0001,14.86959]
[1776732685122,41.31,75975.62,0.0,-0.83664,0.0001,14.86759]
[1776732690157,41.32,75974.81,0.0,-0.8367,0.0001,14.86374]
[1776732691878,41.32,75974.33,0.0,-0.83678,0.0001,14.85653]
[1776732691916,41.32,75974.33,0.0,-0.83678,0.0001,14.85653]
[1776732691940,41.32,75974.33,0.0,-0.83678,0.0001,14.85653]
[1776732694352,41.32,75975.33,0.0,-0.83668,0.0001,14.86314]
[1776732694360,41.32,75975.33,0.0,-0.83668,0.0001,14.86314]
[1776732694436,41.32,75975.33,0.0,-0.83668,0.0001,14.86314]
[1776732697206,41.32,75975.57,0.0,-0.83664,0.0001,14.86512]
[1776732702241,41.32,75975.6,0.0,-0.83663,0.0001,14.86616]
[1776732703248,41.32,75983.73,0.0,-0.83582,0.0001,14.91559]
[1776732704347,41.32,75983.73,0.0,-0.83582,0.0001,14.91559]
[1776732704357,41.32,75983.73,0.0,-0.83582,0.0001,14.91559]
[1776732704443,41.32,75983.73,0.0,-0.83582,0.0001,14.91559]
[1776732704544,41.33,75989.91,0.0,-0.83514,0.0001,14.95665]
[1776732706269,41.33,75995.98,0.0,-0.83452,0.0001,14.99398]
[1776732707276,41.34,76001.06,0.0,-0.83397,0.0001,15.02751]
[1776732709723,41.34,76002.27,0.0,-0.83384,0.0001,15.03504]
[1776732709849,41.34,76002.27,0.0,-0.83384,0.0001,15.03504]
[1776732709937,41.34,76002.27,0.0,-0.83384,0.0001,15.03504]
[1776732712223,41.34,75999.47,0.0,-0.83411,0.0001,15.01856]
[1776732712262,41.35,76000.32,0.0,-0.83403,0.0001,15.02393]
[1776732712445,41.35,76000.32,0.0,-0.83403,0.0001,15.02393]
[1776732712547,41.35,76000.45,0.0,-0.83401,0.0001,15.02493]
[1776732718353,41.35,76000.66,0.0,-0.83397,0.0001,15.02751]
[1776732720177,41.35,76000.66,0.0,-0.83397,0.0001,15.02751]
[1776732720201,41.35,76000.66,0.0,-0.83397,0.0001,15.02751]
[1776732721604,41.35,76000.75,0.0,-0.83395,0.0001,15.02848]
[1776732721644,41.35,76000.75,0.0,-0.83395,0.0001,15.02848]
[1776732721706,41.35,76000.75,0.0,-0.83395,0.0001,15.02848]
[1776732721909,41.35,76000.75,0.0,-0.83395,0.0001,15.02848]
[1776732722016,41.35,76000.75,0.0,-0.83395,0.0001,15.02848]
[1776732722214,41.35,76000.75,0.0,-0.83395,0.0001,15.02848]
[1776732722104,41.35,76000.7,0.0,-0.83395,0.0001,15.0284]
[1776732722382,41.35,75995.52,0.0,-0.83446,0.0001,14.9973]
[1776732723852,41.35,75995.52,0.0,-0.83446,0.0001,14.9973]
[1776732723904,41.35,75995.52,0.0,-0.83446,0.0001,14.9973]
[1776732723937,41.35,75995.52,0.0,-0.83446,0.0001,14.9973]
[1776732723969,41.35,75990.69,0.0,-0.83494,0.0001,14.96818]
[1776732728225,41.36,75986.89,0.0,-0.8353,0.0001,14.94658]
[1776732732454,41.36,75981.89,0.0,-0.83578,0.0001,14.91746]
[1776732733861,41.36,75981.89,0.0,-0.83578,0.0001,14.91746]
[1776732733913,41.36,75981.89,0.0,-0.83578,0.0001,14.91746]
[1776732733937,41.36,75981.89,0.0,-0.83578,0.0001,14.91746]
[1776732736415,41.36,75978.09,0.0,-0.83615,0.0001,14.89482]
[1776732736437,41.36,75978.09,0.0,-0.83615,0.0001,14.89482]
[1776732736462,41.36,75978.09,0.0,-0.83615,0.0001,14.89482]
[1776732736482,41.36,75979.45,0.0,-0.83601,0.0001,14.90317]
[1776732739386,41.36,75979.91,0.0,-0.83596,0.0001,14.90607]
[1776732739438,41.36,75979.91,0.0,-0.83596,0.0001,14.90607]
[1776732739503,41.36,75980.47,0.0,-0.8359,0.0001,14.9097]
[1776732741167,41.36,75980.47,0.0,-0.8359,0.0001,14.9097]
[1776732741197,41.36,75980.47,0.0,-0.8359,0.0001,14.9097]
[1776732742562,41.36,75981.62,0.0,-0.83579,0.0001,14.91688]
[1776732744730,41.36,75985.8,0.0,-0.83537,0.0001,14.94242]
[1776732744784,41.36,75985.8,0.0,-0.83537,0.0001,14.94242]
[1776732744936,41.36,75985.8,0.0,-0.83537,0.0001,14.94242]
[1776732744952,41.36,75986.92,0.0,-0.83525,0.0001,14.94934]
[1776732748653,41.36,75986.96,0.0,-0.83524,0.0001,14.95003]
[1776732748676,41.36,75986.96,0.0,-0.83524,0.0001,14.95003]
[1776732748696,41.36,75986.96,0.0,-0.83524,0.0001,14.95003]
[1776732752708,41.37,75983.04,0.0,-0.83566,0.0001,14.92253]
[1776732752718,41.37,75983.04,0.0,-0.83566,0.0001,14.92253]
[1776732755077,41.37,75978.72,0.0,-0.83608,0.0001,14.89681]
[1776732755191,41.37,75978.72,0.0,-0.83608,0.0001,14.89681]
[1776732755293,41.37,75978.95,0.0,-0.83605,0.0001,14.89865]
[1776732756948,41.37,75978.96,0.0,-0.83605,0.0001,14.89871]
[1776732761286,41.37,75977.56,0.0,-0.83618,0.0001,14.89072]
[1776732761333,41.37,75977.42,0.0,-0.83618,0.0001,14.89085]
[1776732761442,41.37,75977.42,0.0,-0.83618,0.0001,14.89085]
[1776732763316,41.37,75977.53,0.0,-0.83617,0.0001,14.89152]
[1776732763353,41.37,75977.51,0.0,-0.83616,0.0001,14.89165]
[1776732763436,41.37,75977.51,0.0,-0.83616,0.0001,14.89165]
[1776732763676,41.37,75977.66,0.0,-0.83614,0.0001,14.89281]
[1776732765123,41.37,75977.66,0.0,-0.83614,0.0001,14.89281]
[1776732765189,41.37,75977.66,0.0,-0.83614,0.0001,14.89281]
[1776732765224,41.38,75977.85,0.0,-0.83612,0.0001,14.89421]
[1776732769981,41.38,75977.31,0.0,-0.83616,0.0001,14.89195]
[1776732770034,41.38,75977.31,0.0,-0.83616,0.0001,14.89195]
[1776732770201,41.38,75977.31,0.0,-0.83616,0.0001,14.89195]
[1776732770302,41.38,75972.89,0.0,-0.83659,0.0001,14.86544]
[1776732770729,41.38,75969.09,0.0,-0.83697,0.0001,14.84248]
[1776732773261,41.38,75969.45,0.0,-0.83693,0.0001,14.8448]
[1776732773306,41.38,75969.45,0.0,-0.83693,0.0001,14.8448]
[1776732773436,41.38,75969.45,0.0,-0.83693,0.0001,14.8448]
[1776732773749,41.38,75969.06,0.0,-0.83696,0.0001,14.84273]
[1776732778022,41.38,75969.22,0.0,-0.83694,0.0001,14.84416]
[1776732778072,41.38,75969.22,0.0,-0.83694,0.0001,14.84416]
[1776732778191,41.38,75969.22,0.0,-0.83694,0.0001,14.84416]
[1776732781807,41.38,75964.59,0.0,-0.83738,0.0001,14.81698]
[1776732782813,41.38,75959.27,0.0,-0.8379,0.0001,14.78504]
[1776732785568,41.39,75957.21,0.0,-0.8381,0.0001,14.77308]
[1776732785622,41.39,75957.21,0.0,-0.8381,0.0001,14.77308]
[1776732785692,41.39,75957.21,0.0,-0.8381,0.0001,14.77308]
[1776732785787,41.39,75957.21,0.0,-0.83809,0.0001,14.77333]
[1776732787557,41.39,75957.21,0.0,-0.83809,0.0001,14.77333]
[1776732787609,41.39,75957.21,0.0,-0.83809,0.0001,14.77333]
[1776732787687,41.39,75957.21,0.0,-0.83809,0.0001,14.77333]
[1776732792884,41.39,75957.92,0.0,-0.83799,0.0001,14.77937]
[1776732795249,41.39,75958.2,0.0,-0.83796,0.0001,14.7813]
[1776732795299,41.39,75958.2,0.0,-0.83796,0.0001,14.7813]
[1776732795351,41.39,75958.59,0.0,-0.83792,0.0001,14.78411]
[1776732795436,41.39,75958.59,0.0,-0.83792,0.0001,14.78411]
[1776732801231,41.39,75960.54,0.0,-0.83771,0.0001,14.79671]
[1776732803961,41.4,75955.21,0.0,-0.83822,0.0001,14.76534]
[1776732804549,41.4,75955.21,0.0,-0.83822,0.0001,14.76534]
[1776732804601,41.4,75955.21,0.0,-0.83822,0.0001,14.76534]
[1776732804693,41.4,75955.21,0.0,-0.83822,0.0001,14.76534]
[1776732804968,41.4,75955.67,0.0,-0.83817,0.0001,14.76835]
[1776732810009,41.4,75950.17,0.0,-0.83869,0.0001,14.73628]
[1776732811609,41.4,75948.77,0.0,-0.83886,0.0001,14.72361]
[1776732811678,41.4,75948.77,0.0,-0.83886,0.0001,14.72361]
[1776732811696,41.4,75948.77,0.0,-0.83886,0.0001,14.72361]
[1776732811753,41.4,75948.77,0.0,-0.83886,0.0001,14.72371]
[1776732814030,41.4,75957.16,0.0,-0.83803,0.0001,14.77491]
[1776732815038,41.4,75966.03,0.0,-0.83715,0.0001,14.82868]
[1776732816045,41.4,75973.8,0.0,-0.83638,0.0001,14.87584]
[1776732817695,41.41,75975.29,0.0,-0.83623,0.0001,14.88502]
[1776732817747,41.41,75975.29,0.0,-0.83623,0.0001,14.88502]
[1776732817947,41.41,75975.29,0.0,-0.83623,0.0001,14.88502]
[1776732818059,41.41,75976.44,0.0,-0.83611,0.0001,14.89213]
[1776732823094,41.41,75975.97,0.0,-0.83615,0.0001,14.88987]
[1776732828129,41.41,75975.72,0.0,-0.83617,0.0001,14.88861]
[1776732830014,41.41,75976.41,0.0,-0.8361,0.0001,14.89283]
[1776732830065,41.41,75976.41,0.0,-0.8361,0.0001,14.89283]
[1776732830191,41.41,75976.41,0.0,-0.8361,0.0001,14.89283]
[1776732830293,41.41,75976.37,0.0,-0.8361,0.0001,14.89263]
[1776732836184,41.41,75975.86,0.0,-0.83615,0.0001,14.88985]
[1776732837905,41.41,75975.28,0.0,-0.83621,0.0001,14.8864]
[1776732837936,41.41,75975.28,0.0,-0.83621,0.0001,14.8864]
[1776732837954,41.41,75975.28,0.0,-0.83621,0.0001,14.8864]
[1776732838199,41.41,75975.27,0.0,-0.83621,0.0001,14.8864]
[1776732843146,41.41,75973.68,0.0,-0.83636,0.0001,14.87707]
[1776732843196,41.41,75973.68,0.0,-0.83636,0.0001,14.87707]
[1776732843234,41.41,75973.39,0.0,-0.83639,0.0001,14.8754]
[1776732849025,41.41,75973.48,0.0,-0.83637,0.0001,14.87626]
[1776732849036,41.41,75973.48,0.0,-0.83637,0.0001,14.87626]
[1776732849192,41.41,75973.48,0.0,-0.83637,0.0001,14.87626]
[1776732849276,41.41,75974.11,0.0,-0.83631,0.0001,14.88023]
[1776732854311,41.41,75973.31,0.0,-0.83638,0.0001,14.87579]
[1776732856794,41.41,75973.17,0.0,-0.83639,0.0001,14.87511]
[1776732856874,41.41,75973.17,0.0,-0.83639,0.0001,14.87511]
[1776732856939,41.41,75973.17,0.0,-0.83639,0.0001,14.87511]
[1776732857332,41.41,75972.54,0.0,-0.83645,0.0001,14.87139]
[1776732862367,41.42,75972.89,0.0,-0.83641,0.0001,14.87402]
[1776732867402,41.42,75972.68,0.0,-0.83642,0.0001,14.87317]
[1776732870138,41.42,75971.13,0.0,-0.83657,0.0001,14.86398]
[1776732870193,41.42,75971.13,0.0,-0.83657,0.0001,14.86398]
[1776732870292,41.42,75971.13,0.0,-0.83657,0.0001,14.86398]
[1776732870423,41.42,75970.62,0.0,-0.83662,0.0001,14.861]
[1776732874925,41.42,75968.98,0.0,-0.83681,0.0001,14.84713]
[1776732874934,41.42,75968.98,0.0,-0.83681,0.0001,14.84713]
[1776732875026,41.42,75969.94,0.0,-0.83672,0.0001,14.85304]
[1776732881302,41.42,75969.28,0.0,-0.83677,0.0001,14.84964]
[1776732881354,41.42,75969.28,0.0,-0.83677,0.0001,14.84964]
[1776732881443,41.42,75969.28,0.0,-0.83677,0.0001,14.84964]
[1776732881404,41.42,75968.77,0.0,-0.83682,0.0001,14.8468]
[1776732884530,41.42,75964.99,0.0,-0.83718,0.0001,14.82437]
[1776732886544,41.42,75959.27,0.0,-0.83774,0.0001,14.79017]
[1776732887525,41.42,75959.27,0.0,-0.83774,0.0001,14.79017]
[1776732887577,41.42,75959.27,0.0,-0.83774,0.0001,14.79017]
[1776732887692,41.42,75959.27,0.0,-0.83774,0.0001,14.79017]
[1776732887793,41.42,75959.36,0.0,-0.83773,0.0001,14.79091]
[1776732893593,41.43,75961.43,0.0,-0.83751,0.0001,14.80448]
[1776732898147,41.43,75964.69,0.0,-0.83718,0.0001,14.82467]
[1776732898193,41.43,75964.69,0.0,-0.83718,0.0001,14.82467]
[1776732898199,41.43,75964.69,0.0,-0.83718,0.0001,14.82467]
[1776732898249,41.43,75966.85,0.0,-0.83696,0.0001,14.83784]
[1776732900850,41.43,75967.53,0.0,-0.83689,0.0001,14.84219]
[1776732900941,41.43,75967.53,0.0,-0.83689,0.0001,14.84219]
[1776732901042,41.43,75967.1,0.0,-0.83693,0.0001,14.83971]
[1776732902658,41.43,75962.79,0.0,-0.83735,0.0001,14.81396]
[1776732905679,41.43,75966.55,0.0,-0.83697,0.0001,14.83712]
[1776732906817,41.43,75966.55,0.0,-0.83697,0.0001,14.83712]
[1776732906869,41.43,75966.55,0.0,-0.83697,0.0001,14.83712]
[1776732906944,41.43,75966.55,0.0,-0.83697,0.0001,14.83712]
[1776732907008,41.43,75970.8,0.0,-0.83655,0.0001,14.86289]
[1776732908482,41.43,75970.8,0.0,-0.83655,0.0001,14.86289]
[1776732908690,41.43,75973.31,0.0,-0.8363,0.0001,14.87813]
[1776732908706,41.43,75974.97,0.0,-0.83613,0.0001,14.88831]
[1776732913741,41.43,75975.22,0.0,-0.8361,0.0001,14.89056]
[1776732915861,41.44,75975.31,0.0,-0.83609,0.0001,14.89124]
[1776732915913,41.44,75975.31,0.0,-0.83609,0.0001,14.89124]
[1776732915940,41.44,75975.31,0.0,-0.83609,0.0001,14.89124]
[1776732915962,41.44,75975.34,0.0,-0.83608,0.0001,14.89156]
[1776732921797,41.44,75976.95,0.0,-0.83591,0.0001,14.90178]
[1776732923155,41.44,75976.95,0.0,-0.83591,0.0001,14.90178]
[1776732923191,41.44,75976.95,0.0,-0.83591,0.0001,14.90178]
[1776732923257,41.44,75978.51,0.0,-0.83576,0.0001,14.91131]
[1776732923757,41.44,75978.51,0.0,-0.83576,0.0001,14.91131]
[1776732925825,41.44,75991.45,0.0,-0.83447,0.0001,14.9896]
[1776732926832,41.44,75993.01,0.0,-0.83431,0.0001,14.99908]
[1776732928182,41.44,75993.01,0.0,-0.83431,0.0001,14.99908]
[1776732928197,41.44,75993.01,0.0,-0.83431,0.0001,14.99908]
[1776732928284,41.44,75997.12,0.0,-0.8339,0.0001,15.02392]
[1776732929079,41.44,75997.12,0.0,-0.8339,0.0001,15.02392]
[1776732930860,41.44,76011.97,0.0,-0.8324,0.0001,15.11406]
[1776732931867,41.44,76018.35,0.0,-0.8318,0.0001,15.14813]
[1776732932874,41.44,76022.56,0.0,-0.83137,0.0001,15.17355]
[1776732937909,41.44,76021.71,0.0,-0.83146,0.0001,15.16826]
[1776732941354,41.44,76024.06,0.0,-0.83123,0.0001,15.18237]
[1776732941374,41.44,76024.06,0.0,-0.83123,0.0001,15.18237]
[1776732941436,41.44,76024.06,0.0,-0.83123,0.0001,15.18237]
[1776732941505,41.44,76027.53,0.0,-0.83088,0.0001,15.20324]
[1776732945965,41.44,76035.05,0.0,-0.83012,0.0001,15.24843]
[1776732946612,41.44,76035.05,0.0,-0.83012,0.0001,15.24843]
[1776732946688,41.44,76035.05,0.0,-0.83012,0.0001,15.24843]
[1776732947153,41.44,76035.05,0.0,-0.83012,0.0001,15.24843]
[1776732947215,41.44,76037.47,0.0,-0.82987,0.0001,15.26293]
[1776732948986,41.44,76040.62,0.0,-0.82956,0.0001,15.28168]
[1776732949994,41.44,76046.6,0.0,-0.82895,0.0001,15.31759]
[1776732950700,41.44,76046.6,0.0,-0.82895,0.0001,15.31759]
[1776732951000,41.44,76051.49,0.0,-0.82845,0.0001,15.34723]
[1776732954022,41.44,76043.52,0.0,-0.82926,0.0001,15.29946]
[1776732959057,41.44,76041.32,0.0,-0.82948,0.0001,15.28636]
[1776732963085,41.44,76036.76,0.0,-0.82994,0.0001,15.25888]
[1776732968120,41.44,76039.12,0.0,-0.82971,0.0001,15.27257]
[1776732973156,41.44,76037.66,0.0,-0.82987,0.0001,15.26326]
[1776732978191,41.44,76038.87,0.0,-0.82976,0.0001,15.27007]
[1776732982219,41.43,76041.92,0.0,-0.82945,0.0001,15.28804]
[1776732987254,41.43,76041.11,0.0,-0.82955,0.0001,15.28258]
[1776732990275,41.43,76050.12,0.0,-0.82863,0.0001,15.3367]
[1776732991282,41.43,76053.84,0.0,-0.82829,0.0001,15.35481]
[1776732996319,41.43,76056.1,0.0,-0.82805,0.0001,15.36909]
[1776733000345,41.44,76052.64,0.0,-0.82839,0.0001,15.34879]
[1776733006387,41.44,76053.41,0.0,-0.8283,0.0001,15.35424]
[1776733008401,41.44,76060.07,0.0,-0.82761,0.0001,15.3945]
[1776733011422,41.44,76066.29,0.0,-0.82697,0.0001,15.43231]
[1776733012501,41.44,76066.29,0.0,-0.82697,0.0001,15.43231]
[1776733012550,41.44,76066.29,0.0,-0.82697,0.0001,15.43231]
[1776733012429,41.44,76071.08,0.0,-0.82648,0.0001,15.46123]
[1776733012696,41.44,76071.08,0.0,-0.82648,0.0001,15.46123]
[1776733013436,41.44,76074.79,0.0,-0.8261,0.0001,15.48362]
[1776733014443,41.44,76080.08,0.0,-0.82555,0.0001,15.51549]
[1776733015450,41.44,76084.39,0.0,-0.82511,0.0001,15.54146]
[1776733017463,41.44,76087.91,0.0,-0.82475,0.0001,15.56258]
[1776733021493,41.44,76091.07,0.0,-0.82442,0.0001,15.58172]
[1776733022500,41.44,76095.57,0.0,-0.82395,0.0001,15.6087]
[1776733024514,41.44,76099.05,0.0,-0.82359,0.0001,15.62965]
[1776733029549,41.44,76097.93,0.0,-0.82371,0.0001,15.62268]
[1776733035590,41.44,76099.34,0.0,-0.82358,0.0001,15.63044]
[1776733040626,41.44,76099.0,0.0,-0.82363,0.0001,15.62781]
[1776733045661,41.43,76100.06,0.0,-0.82352,0.0001,15.63388]
[1776733048682,41.43,76103.87,0.0,-0.82313,0.0001,15.65655]
[1776733051703,41.43,76109.2,0.0,-0.82261,0.0001,15.68414]
[1776733052709,41.43,76116.53,0.0,-0.82185,0.0001,15.72823]
[1776733055731,41.43,76117.6,0.0,-0.82174,0.0001,15.73456]
[1776733060766,41.43,76111.94,0.0,-0.82233,0.0001,15.70041]
[1776733061773,41.43,76105.78,0.0,-0.82297,0.0001,15.66338]
[1776733066808,41.43,76102.72,0.0,-0.82329,0.0001,15.6451]
[1776733069829,41.43,76093.24,0.0,-0.82428,0.0001,15.58782]
[1776733074864,41.43,76091.59,0.0,-0.82445,0.0001,15.57785]
[1776733076878,41.43,76086.68,0.0,-0.82496,0.0001,15.54801]
[1776733082920,41.43,76086.4,0.0,-0.825,0.0001,15.5457]
[1776733087955,41.43,76081.32,0.0,-0.82553,0.0001,15.51462]
[1776733091982,41.43,76078.14,0.0,-0.82586,0.0001,15.49517]
[1776733096015,41.43,76081.52,0.0,-0.82552,0.0001,15.51527]
[1776733097019,41.43,76085.15,0.0,-0.82515,0.0001,15.53704]
[1776733098026,41.43,76090.69,0.0,-0.82458,0.0001,15.57027]
[1776733100300,41.43,76095.42,0.0,-0.82409,0.0001,15.59859]
[1776733102057,41.43,76098.84,0.0,-0.82374,0.0001,15.61909]
[1776733104071,41.43,76109.92,0.0,-0.82259,0.0001,15.68577]
[1776733106087,41.43,76114.61,0.0,-0.8221,0.0001,15.71403]
[1776733108102,41.43,76120.11,0.0,-0.82153,0.0001,15.74705]
[1776733113137,41.43,76117.21,0.0,-0.82187,0.0001,15.72492]
[1776733115151,41.42,76109.33,0.0,-0.82269,0.0001,15.67732]
[1776733117165,41.42,76104.59,0.0,-0.82319,0.0001,15.64855]
[1776733122200,41.42,76104.55,0.0,-0.8232,0.0001,15.64783]
[1776733128242,41.42,76103.71,0.0,-0.8233,0.0001,15.64222]
[1776733133600,41.42,76101.51,0.0,-0.82354,0.0001,15.62867]
[1776733135291,41.42,76106.52,0.0,-0.82302,0.0001,15.65859]
[1776733137308,41.42,76111.34,0.0,-0.82252,0.0001,15.68752]
[1776733138315,41.42,76115.37,0.0,-0.8221,0.0001,15.71178]
[1776733139322,41.42,76121.7,0.0,-0.82144,0.0001,15.74983]
[1776733144357,41.42,76120.8,0.0,-0.82153,0.0001,15.74437]
[1776733149392,41.42,76121.56,0.0,-0.82145,0.0001,15.74894]
[1776733154427,41.42,76119.69,0.0,-0.82165,0.0001,15.73783]
[1776733161476,41.42,76117.14,0.0,-0.82192,0.0001,15.72239]
[1776733166511,41.42,76117.48,0.0,-0.82188,0.0001,15.72427]
[1776733171546,41.42,76117.14,0.0,-0.82196,0.0001,15.71754]
[1776733176581,41.42,76117.11,0.0,-0.82197,0.0001,15.71696]
[1776733181616,41.42,76117.91,0.0,-0.82189,0.0001,15.72133]
[1776733186651,41.41,76118.94,0.0,-0.82181,0.0001,15.72635]
[1776733191687,41.41,76118.97,0.0,-0.82181,0.0001,15.726]
[1776733194708,41.41,76122.0,0.0,-0.8215,0.0001,15.74406]
[1776733199743,41.41,76121.85,0.0,-0.82152,0.0001,15.74279]
[1776733200773,41.41,76113.94,0.0,-0.82235,0.0001,15.69522]
[1776733201760,41.41,76103.56,0.0,-0.82343,0.0001,15.6327]
[1776733202766,41.41,76093.56,0.0,-0.82447,0.0001,15.57217]
[1776733203773,41.41,76088.62,0.0,-0.82499,0.0001,15.54219]
[1776733203961,41.41,76088.62,0.0,-0.82499,0.0001,15.54219]
[1776733204012,41.41,76088.62,0.0,-0.82499,0.0001,15.54219]
[1776733204780,41.41,76084.76,0.0,-0.82539,0.0001,15.51876]
[1776733207803,41.41,76081.68,0.0,-0.82571,0.0001,15.49987]
[1776733208032,41.41,76081.68,0.0,-0.82571,0.0001,15.49987]
[1776733208809,41.4,76079.73,0.0,-0.82591,0.0001,15.48802]
[1776733210197,41.4,76079.73,0.0,-0.82591,0.0001,15.48802]
[1776733215498,41.4,76081.15,0.0,-0.82577,0.0001,15.49617]
[1776733215505,41.4,76081.15,0.0,-0.82577,0.0001,15.49617]
[1776733215697,41.4,76081.15,0.0,-0.82577,0.0001,15.49617]
[1776733216865,41.4,76077.44,0.0,-0.82616,0.0001,15.47368]
[1776733218879,41.4,76070.8,0.0,-0.82684,0.0001,15.43357]
[1776733221087,41.4,76071.59,0.0,-0.82676,0.0001,15.43831]
[1776733221136,41.4,76071.59,0.0,-0.82676,0.0001,15.43831]
[1776733221201,41.4,76071.59,0.0,-0.82676,0.0001,15.43831]
[1776733226936,41.4,76071.45,0.0,-0.82677,0.0001,15.43761]
[1776733229962,41.4,76077.31,0.0,-0.82617,0.0001,15.47298]
[1776733230969,41.4,76080.95,0.0,-0.8258,0.0001,15.49492]
[1776733234021,41.4,76080.61,0.0,-0.82587,0.0001,15.48827]
[1776733234064,41.4,76080.61,0.0,-0.82587,0.0001,15.48827]
[1776733234196,41.4,76080.61,0.0,-0.82587,0.0001,15.48827]
[1776733236018,41.4,76076.2,0.0,-0.82633,0.0001,15.46162]
[1776733237029,41.4,76071.16,0.0,-0.82684,0.0001,15.43121]
[1776733239390,41.4,76070.4,0.0,-0.82692,0.0001,15.42665]
[1776733239392,41.4,76070.4,0.0,-0.82692,0.0001,15.42665]
[1776733239437,41.4,76070.4,0.0,-0.82692,0.0001,15.42665]
[1776733243079,41.4,76077.01,0.0,-0.82625,0.0001,15.46635]
[1776733245092,41.4,76080.84,0.0,-0.82585,0.0001,15.48937]
[1776733246176,41.4,76080.84,0.0,-0.82585,0.0001,15.48937]
[1776733246225,41.4,76080.84,0.0,-0.82585,0.0001,15.48937]
[1776733246445,41.4,76080.84,0.0,-0.82585,0.0001,15.48937]
[1776733246513,41.4,76084.33,0.0,-0.82549,0.0001,15.51035]
[1776733248420,41.4,76086.64,0.0,-0.82526,0.0001,15.52422]
[1776733248445,41.4,76086.64,0.0,-0.82526,0.0001,15.52422]
[1776733248521,41.4,76093.52,0.0,-0.82455,0.0001,15.56561]
[1776733248867,41.4,76093.52,0.0,-0.82455,0.0001,15.56561]
[1776733250322,41.4,76093.97,0.0,-0.8245,0.0001,15.56821]
[1776733250435,41.4,76093.97,0.0,-0.8245,0.0001,15.56821]
[1776733250461,41.4,76097.01,0.0,-0.82419,0.0001,15.58655]
[1776733252142,41.4,76100.09,0.0,-0.82387,0.0001,15.60509]
[1776733254188,41.4,76100.47,0.0,-0.82383,0.0001,15.60736]
[1776733254242,41.4,76100.47,0.0,-0.82383,0.0001,15.60736]
[1776733254435,41.4,76100.47,0.0,-0.82383,0.0001,15.60736]
[1776733260200,41.4,76098.73,0.0,-0.82401,0.0001,15.59674]
[1776733261207,41.4,76090.86,0.0,-0.82483,0.0001,15.54918]
[1776733262214,41.4,76081.95,0.0,-0.82575,0.0001,15.4954]
[1776733263221,41.4,76082.0,0.0,-0.82575,0.0001,15.49565]
[1776733264209,41.4,76082.0,0.0,-0.82575,0.0001,15.49565]
[1776733264212,41.4,76082.0,0.0,-0.82575,0.0001,15.49565]
[1776733264439,41.4,76082.0,0.0,-0.82575,0.0001,15.49565]
[1776733268255,41.4,76078.33,0.0,-0.82613,0.0001,15.47334]
[1776733269023,41.4,76078.33,0.0,-0.82613,0.0001,15.47334]
[1776733269103,41.4,76078.33,0.0,-0.82613,0.0001,15.47334]
[1776733269188,41.4,76078.33,0.0,-0.82613,0.0001,15.47334]
[1776733271277,41.4,76072.48,0.0,-0.82673,0.0001,15.43787]
[1776733272284,41.4,76068.92,0.0,-0.8271,0.0001,15.41644]
[1776733273952,41.4,76067.0,0.0,-0.82729,0.0001,15.40493]
[1776733273994,41.4,76067.0,0.0,-0.82729,0.0001,15.40493]
[1776733274200,41.4,76067.0,0.0,-0.82729,0.0001,15.40493]
[1776733279333,41.4,76067.52,0.0,-0.82723,0.0001,15.40842]
[1776733283579,41.4,76068.5,0.0,-0.82714,0.0001,15.41409]
[1776733283631,41.4,76068.5,0.0,-0.82714,0.0001,15.41409]
[1776733283687,41.4,76068.5,0.0,-0.82714,0.0001,15.41409]
[1776733289403,41.4,76071.04,0.0,-0.82687,0.0001,15.42975]
[1776733290410,41.4,76078.56,0.0,-0.8261,0.0001,15.4751]
[1776733291417,41.4,76084.49,0.0,-0.82552,0.0001,15.50633]
[1776733292424,41.4,76090.74,0.0,-0.82488,0.0001,15.54395]
[1776733294561,41.4,76091.37,0.0,-0.82481,0.0001,15.54781]
[1776733294604,41.4,76091.37,0.0,-0.82481,0.0001,15.54781]
[1776733294705,41.4,76091.37,0.0,-0.82481,0.0001,15.54781]
[1776733300479,41.4,76086.48,0.0,-0.82532,0.0001,15.51806]
[1776733301487,41.4,76083.43,0.0,-0.82564,0.0001,15.49964]
[1776733303503,41.4,76076.8,0.0,-0.82632,0.0001,15.45967]
[1776733304228,41.4,76076.8,0.0,-0.82632,0.0001,15.45967]
[1776733304282,41.4,76076.8,0.0,-0.82632,0.0001,15.45967]
[1776733304437,41.4,76076.8,0.0,-0.82632,0.0001,15.45967]
[1776733309546,41.4,76077.59,0.0,-0.82624,0.0001,15.46463]
[1776733311573,41.4,76078.13,0.0,-0.82618,0.0001,15.4679]
[1776733311619,41.4,76078.13,0.0,-0.82618,0.0001,15.4679]
[1776733311694,41.4,76078.13,0.0,-0.82618,0.0001,15.4679]
[1776733312567,41.4,76082.38,0.0,-0.82574,0.0001,15.49353]
[1776733317602,41.4,76084.43,0.0,-0.82553,0.0001,15.50573]
[1776733320330,41.4,76085.62,0.0,-0.82541,0.0001,15.51284]
[1776733320377,41.4,76085.62,0.0,-0.82541,0.0001,15.51284]
[1776733320452,41.4,76085.62,0.0,-0.82541,0.0001,15.51284]
[1776733325659,41.4,76083.98,0.0,-0.82558,0.0001,15.50284]
[1776733326666,41.4,76077.38,0.0,-0.82626,0.0001,15.46305]
[1776733326982,41.4,76077.38,0.0,-0.82626,0.0001,15.46305]
[1776733327030,41.4,76077.38,0.0,-0.82626,0.0001,15.46305]
[1776733327198,41.4,76077.38,0.0,-0.82626,0.0001,15.46305]
[1776733329687,41.4,76067.95,0.0,-0.82723,0.0001,15.40638]
[1776733331701,41.4,76058.22,0.0,-0.82822,0.0001,15.34793]
[1776733333715,41.4,76053.87,0.0,-0.82866,0.0001,15.32172]
[1776733334104,41.4,76053.87,0.0,-0.82866,0.0001,15.32172]
[1776733334154,41.4,76053.87,0.0,-0.82866,0.0001,15.32172]
[1776733334196,41.4,76053.87,0.0,-0.82866,0.0001,15.32172]
[1776733339757,41.4,76055.96,0.0,-0.82845,0.0001,15.3345]
[1776733344793,41.4,76055.96,0.0,-0.82845,0.0001,15.33461]
[1776733346862,41.4,76055.01,0.0,-0.82854,0.0001,15.32895]
[1776733346912,41.4,76055.01,0.0,-0.82854,0.0001,15.32895]
[1776733346941,41.4,76055.01,0.0,-0.82854,0.0001,15.32895]
[1776733352848,41.4,76056.18,0.0,-0.82846,0.0001,15.33177]
[1776733353855,41.4,76063.32,0.0,-0.82773,0.0001,15.37485]
[1776733354862,41.4,76075.98,0.0,-0.82642,0.0001,15.45131]
[1776733355869,41.4,76083.04,0.0,-0.8257,0.0001,15.49389]
[1776733357884,41.4,76079.83,0.0,-0.82603,0.0001,15.47454]
[1776733358706,41.4,76079.83,0.0,-0.82603,0.0001,15.47454]
[1776733358713,41.4,76079.83,0.0,-0.82603,0.0001,15.47454]
[1776733358943,41.4,76079.83,0.0,-0.82603,0.0001,15.47454]
[1776733368968,41.4,76080.61,0.0,-0.82595,0.0001,15.4793]
[1776733374003,41.4,76079.89,0.0,-0.82602,0.0001,15.47498]
[1776733379038,41.4,76081.31,0.0,-0.82587,0.0001,15.48355]
[1776733380112,41.4,76081.31,0.0,-0.82587,0.0001,15.48355]
[1776733380154,41.4,76081.31,0.0,-0.82587,0.0001,15.48355]
[1776733380192,41.4,76081.31,0.0,-0.82587,0.0001,15.48355]
[1776733385857,41.4,76081.89,0.0,-0.82581,0.0001,15.48699]
[1776733385864,41.4,76081.89,0.0,-0.82581,0.0001,15.48699]
[1776733385942,41.4,76081.89,0.0,-0.82581,0.0001,15.48699]
[1776733391942,41.4,76083.12,0.0,-0.8257,0.0001,15.49347]
[1776733391989,41.4,76083.12,0.0,-0.8257,0.0001,15.49347]
[1776733392193,41.4,76084.62,0.0,-0.82555,0.0001,15.50231]
[1776733395155,41.4,76090.51,0.0,-0.82495,0.0001,15.53736]
[1776733396162,41.4,76093.68,0.0,-0.82463,0.0001,15.5564]
[1776733398015,41.4,76093.68,0.0,-0.82463,0.0001,15.5564]
[1776733398054,41.4,76095.19,0.0,-0.82447,0.0001,15.56543]
[1776733398197,41.4,76095.19,0.0,-0.82447,0.0001,15.56543]
[1776733404020,41.4,76097.1,0.0,-0.82428,0.0001,15.57646]
[1776733404657,41.4,76098.77,0.0,-0.82411,0.0001,15.58655]
[1776733404689,41.4,76098.77,0.0,-0.82411,0.0001,15.58655]
[1776733404709,41.4,76098.77,0.0,-0.82411,0.0001,15.58655]
[1776733404912,41.4,76098.77,0.0,-0.82411,0.0001,15.58655]
[1776733404947,41.4,76098.77,0.0,-0.82411,0.0001,15.58655]
[1776733411269,41.4,76096.35,0.0,-0.8244,0.0001,15.56747]
[1776733416125,41.4,76099.07,0.0,-0.82412,0.0001,15.58338]
[1776733416202,41.4,76099.07,0.0,-0.82412,0.0001,15.58338]
[1776733416245,41.4,76099.07,0.0,-0.82412,0.0001,15.58338]
[1776733417330,41.4,76097.86,0.0,-0.82425,0.0001,15.57596]
[1776733417443,41.4,76097.86,0.0,-0.82425,0.0001,15.57596]
[1776733423656,41.39,76095.53,0.0,-0.82451,0.0001,15.56124]
[1776733423669,41.39,76095.53,0.0,-0.82451,0.0001,15.56124]
[1776733423691,41.39,76095.53,0.0,-0.82451,0.0001,15.56124]
[1776733424361,41.39,76107.93,0.0,-0.82322,0.0001,15.63583]
[1776733425369,41.39,76114.65,0.0,-0.82252,0.0001,15.67621]
[1776733426367,41.39,76114.65,0.0,-0.82252,0.0001,15.67621]
[1776733426390,41.39,76114.65,0.0,-0.82252,0.0001,15.67621]
[1776733426444,41.39,76114.65,0.0,-0.82252,0.0001,15.67621]
[1776733426546,41.39,76117.93,0.0,-0.82218,0.0001,15.69583]
[1776733431411,41.39,76120.97,0.0,-0.82187,0.0001,15.71405]
[1776733432190,41.39,76120.97,0.0,-0.82187,0.0001,15.71405]
[1776733432196,41.39,76120.97,0.0,-0.82187,0.0001,15.71405]
[1776733432441,41.39,76120.97,0.0,-0.82187,0.0001,15.71405]
[1776733438463,41.39,76124.98,0.0,-0.82145,0.0001,15.7378]
[1776733443498,41.39,76125.45,0.0,-0.82141,0.0001,15.74034]
[1776733444387,41.39,76125.45,0.0,-0.82141,0.0001,15.74034]
[1776733444439,41.39,76125.45,0.0,-0.82141,0.0001,15.74034]
[1776733449540,41.39,76126.8,0.0,-0.82127,0.0001,15.74815]
[1776733452092,41.39,76126.85,0.0,-0.82127,0.0001,15.74835]
[1776733452139,41.39,76126.85,0.0,-0.82127,0.0001,15.74835]
[1776733452201,41.39,76126.85,0.0,-0.82127,0.0001,15.74835]
[1776733457225,41.39,76123.15,0.0,-0.82166,0.0001,15.72605]
[1776733462631,41.39,76123.84,0.0,-0.82158,0.0001,15.73037]
[1776733467666,41.39,76124.62,0.0,-0.8215,0.0001,15.73523]
[1776733468673,41.39,76133.82,0.0,-0.82053,0.0001,15.79059]
[1776733469962,41.39,76133.82,0.0,-0.82053,0.0001,15.79059]
[1776733470011,41.39,76133.82,0.0,-0.82053,0.0001,15.79059]
[1776733470008,41.39,76137.48,0.0,-0.82015,0.00011,15.81264]
[1776733470195,41.39,76137.48,0.0,-0.82015,0.00011,15.81264]
[1776733470687,41.39,76139.8,0.0,-0.8199,0.00011,15.8266]
[1776733475722,41.39,76136.66,0.0,-0.82027,0.00011,15.8032]
[1776733476729,41.39,76132.62,0.0,-0.8207,0.0001,15.77891]
[1776733478743,41.39,76124.55,0.0,-0.82154,0.0001,15.7303]
[1776733484785,41.39,76124.39,0.0,-0.82156,0.0001,15.72933]
[1776733488813,41.39,76120.7,0.0,-0.82194,0.0001,15.70717]
[1776733489819,41.39,76125.64,0.0,-0.82143,0.0001,15.73693]
[1776733491833,41.39,76129.65,0.0,-0.82101,0.0001,15.76102]
[1776733496869,41.39,76128.06,0.0,-0.82118,0.0001,15.75135]
[1776733501905,41.39,76127.28,0.0,-0.82126,0.0001,15.74665]
[1776733506940,41.39,76125.89,0.0,-0.8214,0.0001,15.73835]
[1776733511975,41.39,76125.28,0.0,-0.82146,0.0001,15.73483]
[1776733514996,41.39,76129.96,0.0,-0.82097,0.0001,15.76308]
[1776733521037,41.39,76132.54,0.0,-0.82069,0.0001,15.77905]
[1776733526073,41.39,76134.35,0.0,-0.8205,0.0001,15.79023]
[1776733532116,41.39,76134.62,0.0,-0.82051,0.0001,15.78746]
[1776733534130,41.39,76138.36,0.0,-0.82011,0.00011,15.81003]
[1776733536149,41.39,76145.63,0.0,-0.81935,0.00011,15.85377]
[1776733537156,41.39,76152.09,0.0,-0.81866,0.00011,15.89282]
[1776733539170,41.39,76152.89,0.0,-0.81857,0.00011,15.89786]
[1776733544204,41.4,76152.82,0.0,-0.81857,0.00011,15.89768]
[1776733550248,41.4,76153.56,0.0,-0.81849,0.00011,15.90249]
[1776733556129,41.4,76153.46,0.0,-0.81849,0.00011,15.90229]
[1776733561325,41.4,76153.13,0.0,-0.81852,0.00011,15.90051]
[1776733565353,41.4,76161.96,0.0,-0.81759,0.00011,15.95353]
[1776733566359,41.4,76165.17,0.0,-0.81724,0.00011,15.97296]
[1776733568374,41.4,76168.76,0.0,-0.81686,0.00011,15.99456]
[1776733573413,41.4,76170.41,0.0,-0.81669,0.00011,16.00443]
[1776733576434,41.4,76174.28,0.0,-0.81628,0.00011,16.02756]
[1776733581471,41.4,76174.49,0.0,-0.81626,0.00011,16.02855]
[1776733583271,41.4,76174.24,0.0,-0.81629,0.00011,16.02698]
[1776733583485,41.4,76174.6,0.0,-0.81625,0.00011,16.02908]
[1776733584963,41.4,76174.6,0.0,-0.81625,0.00011,16.02908]
[1776733585045,41.4,76175.53,0.0,-0.81615,0.00011,16.03459]
[1776733588104,41.4,76177.42,0.0,-0.81595,0.00011,16.04575]
[1776733588163,41.4,76201.81,0.0,-0.81335,0.00011,16.19175]
[1776733588521,41.4,76213.46,0.0,-0.81209,0.00011,16.26138]
[1776733589528,41.4,76224.74,0.0,-0.81087,0.00011,16.32892]
[1776733590535,41.4,76229.61,0.0,-0.81034,0.00011,16.35791]
[1776733591266,41.4,76229.61,0.0,-0.81034,0.00011,16.35791]
[1776733591295,41.4,76229.61,0.0,-0.81034,0.00011,16.35791]
[1776733591639,41.4,76229.61,0.0,-0.81034,0.00011,16.35791]
[1776733591652,41.4,76225.42,0.0,-0.81084,0.00011,16.3284]
[1776733592549,41.4,76221.63,0.0,-0.81125,0.00011,16.30567]
[1776733593556,41.4,76218.5,0.0,-0.81159,0.00011,16.28685]
[1776733594562,41.4,76222.77,0.0,-0.81113,0.00011,16.31233]
[1776733597584,41.4,76228.9,0.0,-0.81047,0.00011,16.3488]
[1776733599852,41.39,76230.72,0.0,-0.81027,0.00011,16.35953]
[1776733599938,41.39,76235.69,0.0,-0.80973,0.00011,16.38905]
[1776733600606,41.39,76248.5,0.0,-0.80834,0.00011,16.46554]
[1776733601613,41.39,76254.72,0.0,-0.80766,0.00011,16.50259]
[1776733603587,41.39,76255.84,0.0,-0.80754,0.00011,16.50919]
[1776733603627,41.39,76255.68,0.0,-0.80756,0.00011,16.50817]
[1776733608662,41.39,76256.17,0.0,-0.80751,0.00011,16.51061]
[1776733613697,41.39,76255.48,0.0,-0.8076,0.00011,16.50597]
[1776733616556,41.39,76256.3,0.0,-0.80751,0.00011,16.51072]
[1776733616608,41.39,76256.3,0.0,-0.80751,0.00011,16.51072]
[1776733616690,41.39,76256.3,0.0,-0.80751,0.00011,16.51072]
[1776733619739,41.39,76259.72,0.0,-0.80714,0.00011,16.5308]
[1776733621753,41.39,76266.38,0.0,-0.80641,0.00011,16.57024]
[1776733622424,41.39,76266.38,0.0,-0.80641,0.00011,16.57024]
[1776733622760,41.39,76271.95,0.0,-0.8058,0.00011,16.60338]
[1776733623767,41.39,76275.6,0.0,-0.8054,0.00011,16.62505]
[1776733624774,41.39,76270.46,0.0,-0.80597,0.00011,16.5944]
[1776733625875,41.39,76270.46,0.0,-0.80597,0.00011,16.5944]
[1776733625931,41.39,76270.46,0.0,-0.80597,0.00011,16.5944]
[1776733626074,41.39,76270.46,0.0,-0.80597,0.00011,16.5944]
[1776733626100,41.39,76266.96,0.0,-0.80635,0.00011,16.57354]
[1776733627579,41.39,76265.81,0.0,-0.80648,0.00011,16.56669]
[1776733627795,41.39,76261.52,0.0,-0.80695,0.00011,16.54115]
[1776733628803,41.39,76255.09,0.0,-0.80766,0.00011,16.50274]
[1776733629809,41.39,76248.21,0.0,-0.80841,0.00011,16.46168]
[1776733630817,41.39,76241.66,0.0,-0.80912,0.00011,16.4226]
[1776733631561,41.39,76241.66,0.0,-0.80912,0.00011,16.4226]
[1776733631824,41.39,76237.54,0.0,-0.80957,0.00011,16.39792]
[1776733632831,41.39,76244.6,0.0,-0.80881,0.00011,16.43998]
[1776733634651,41.39,76242.3,0.0,-0.80906,0.00011,16.42614]
[1776733634689,41.39,76242.3,0.0,-0.80906,0.00011,16.42614]
[1776733634700,41.39,76242.3,0.0,-0.80906,0.00011,16.42614]
[1776733635266,41.39,76242.3,0.0,-0.80906,0.00011,16.42614]
[1776733635310,41.39,76242.3,0.0,-0.80906,0.00011,16.42614]
[1776733635437,41.39,76243.51,0.0,-0.80893,0.00011,16.43325]
[1776733638886,41.39,76244.98,0.0,-0.80877,0.00011,16.44209]
[1776733638938,41.39,76244.98,0.0,-0.80877,0.00011,16.44209]
[1776733641012,41.39,76240.0,0.0,-0.80931,0.00011,16.41244]
[1776733642902,41.39,76233.58,0.0,-0.81001,0.00011,16.37397]
[1776733644257,41.39,76229.67,0.0,-0.81044,0.00011,16.35058]
[1776733648251,41.39,76228.3,0.0,-0.81059,0.00011,16.34227]
[1776733648302,41.39,76228.3,0.0,-0.81059,0.00011,16.34227]
[1776733647937,41.38,76223.19,0.0,-0.81115,0.00011,16.31139]
[1776733648439,41.38,76223.19,0.0,-0.81115,0.00011,16.31139]
[1776733653978,41.38,76219.38,0.0,-0.81161,0.00011,16.28368]
[1776733655007,41.38,76219.38,0.0,-0.81161,0.00011,16.28368]
[1776733655119,41.38,76219.38,0.0,-0.81161,0.00011,16.28368]
[1776733655191,41.38,76219.38,0.0,-0.81161,0.00011,16.28368]
[1776733660547,41.38,76219.03,0.0,-0.81165,0.00011,16.28102]
[1776733660701,41.38,76219.03,0.0,-0.81165,0.00011,16.28102]
[1776733662099,41.38,76214.87,0.0,-0.81211,0.00011,16.25594]
[1776733666130,41.38,76219.66,0.0,-0.8116,0.00011,16.28428]
[1776733669102,41.38,76222.2,0.0,-0.81132,0.00011,16.2993]
[1776733669156,41.38,76222.2,0.0,-0.81132,0.00011,16.2993]
[1776733669196,41.38,76222.2,0.0,-0.81132,0.00011,16.2993]
[1776733675195,41.38,76221.54,0.0,-0.81141,0.00011,16.2947]
[1776733677209,41.38,76215.65,0.0,-0.81205,0.00011,16.25929]
[1776733678869,41.38,76215.11,0.0,-0.81211,0.00011,16.25598]
[1776733678874,41.38,76215.11,0.0,-0.81211,0.00011,16.25598]
[1776733678937,41.38,76215.11,0.0,-0.81211,0.00011,16.25598]
[1776733684258,41.38,76214.31,0.0,-0.8122,0.00011,16.25076]
[1776733689293,41.37,76215.67,0.0,-0.81206,0.00011,16.2585]
[1776733691446,41.37,76215.65,0.0,-0.81207,0.00011,16.25821]
[1776733691451,41.37,76215.65,0.0,-0.81207,0.00011,16.25821]
[1776733691688,41.37,76215.65,0.0,-0.81207,0.00011,16.25821]
[1776733697350,41.37,76216.61,0.0,-0.81197,0.00011,16.2634]
[1776733699369,41.37,76227.11,0.0,-0.81084,0.00011,16.32604]
[1776733700376,41.37,76238.24,0.0,-0.80963,0.00011,16.3926]
[1776733701383,41.37,76239.3,0.0,-0.80951,0.00011,16.39906]
[1776733702390,41.37,76239.61,0.0,-0.80948,0.00011,16.40095]
[1776733703327,41.37,76239.61,0.0,-0.80948,0.00011,16.40095]
[1776733703379,41.37,76239.61,0.0,-0.80948,0.00011,16.40095]
[1776733703437,41.37,76239.61,0.0,-0.80948,0.00011,16.40095]
[1776733709572,41.37,76237.23,0.0,-0.80973,0.00011,16.38698]
[1776733709603,41.37,76237.23,0.0,-0.80973,0.00011,16.38698]
[1776733709691,41.37,76237.23,0.0,-0.80973,0.00011,16.38698]
[1776733711453,41.37,76232.98,0.0,-0.81023,0.00011,16.35732]
[1776733712549,41.37,76232.98,0.0,-0.81023,0.00011,16.35732]
[1776733712588,41.37,76232.98,0.0,-0.81023,0.00011,16.35732]
[1776733712692,41.37,76232.98,0.0,-0.81023,0.00011,16.35732]
[1776733712791,41.37,76229.45,0.0,-0.81061,0.00011,16.33613]
[1776733719893,41.37,76228.14,0.0,-0.81075,0.00011,16.32836]
[1776733719898,41.37,76228.14,0.0,-0.81075,0.00011,16.32836]
[1776733719936,41.37,76228.14,0.0,-0.81075,0.00011,16.32836]
[1776733721902,41.37,76227.38,0.0,-0.81084,0.00011,16.3239]
[1776733721942,41.37,76227.38,0.0,-0.81084,0.00011,16.3239]
[1776733724544,41.37,76224.08,0.0,-0.81119,0.00011,16.30432]
[1776733729580,41.37,76228.0,0.0,-0.81076,0.00011,16.32797]
[1776733731192,41.37,76228.0,0.0,-0.81076,0.00011,16.32797]
[1776733731251,41.37,76228.0,0.0,-0.81076,0.00011,16.32797]
[1776733731440,41.37,76226.62,0.0,-0.81091,0.00011,16.31974]
[1776733736629,41.38,76224.74,0.0,-0.81111,0.00011,16.30877]
[1776733742855,41.38,76223.84,0.0,-0.8112,0.00011,16.30359]
[1776733742905,41.38,76223.84,0.0,-0.8112,0.00011,16.30359]
[1776733742937,41.38,76223.84,0.0,-0.8112,0.00011,16.30359]
[1776733748755,41.38,76223.95,0.0,-0.81118,0.00011,16.30462]
[1776733750727,41.38,76220.98,0.0,-0.8115,0.00011,16.28702]
[1776733751734,41.38,76215.71,0.0,-0.81207,0.00011,16.25541]
[1776733752740,41.38,76208.9,0.0,-0.81281,0.00011,16.2146]
[1776733754754,41.38,76203.83,0.0,-0.81336,0.00011,16.18425]
[1776733756769,41.38,76198.56,0.0,-0.81392,0.00011,16.15278]
[1776733758783,41.38,76193.59,0.0,-0.81445,0.00011,16.12319]
[1776733762156,41.38,76192.54,0.0,-0.81456,0.00011,16.11714]
[1776733762201,41.38,76192.54,0.0,-0.81456,0.00011,16.11714]
[1776733764066,41.38,76191.53,0.0,-0.81466,0.00011,16.11134]
[1776733764191,41.38,76191.53,0.0,-0.81466,0.00011,16.11134]
[1776733765832,41.38,76182.94,0.0,-0.81558,0.00011,16.05984]
[1776733770871,41.38,76181.69,0.0,-0.81572,0.00011,16.05192]
[1776733770912,41.38,76181.69,0.0,-0.81572,0.00011,16.05192]
[1776733770937,41.38,76181.69,0.0,-0.81572,0.00011,16.05192]
[1776733776490,41.38,76182.05,0.0,-0.81573,0.00011,16.04906]
[1776733776537,41.38,76182.05,0.0,-0.81573,0.00011,16.04906]
[1776733776687,41.38,76182.05,0.0,-0.81573,0.00011,16.04906]
[1776733778363,41.38,76182.62,0.0,-0.81567,0.00011,16.0524]
[1776733778441,41.38,76182.62,0.0,-0.81567,0.00011,16.0524]
[1776733782951,41.38,76186.63,0.0,-0.81525,0.00011,16.07627]
[1776733784300,41.38,76186.63,0.0,-0.81525,0.00011,16.07627]
[1776733784352,41.38,76186.63,0.0,-0.81525,0.00011,16.07627]
[1776733784437,41.38,76186.63,0.0,-0.81525,0.00011,16.07627]
[1776733788997,41.38,76197.48,0.0,-0.81408,0.00011,16.1414]
[1776733790007,41.38,76202.18,0.0,-0.81358,0.00011,16.16965]
[1776733793722,41.38,76204.34,0.0,-0.81334,0.00011,16.18274]
[1776733793769,41.38,76204.34,0.0,-0.81334,0.00011,16.18274]
[1776733793943,41.38,76204.34,0.0,-0.81334,0.00011,16.18274]
[1776733799066,41.38,76203.03,0.0,-0.81348,0.00011,16.17514]
[1776733801081,41.38,76199.05,0.0,-0.8139,0.00011,16.15143]
[1776733802105,41.38,76199.05,0.0,-0.8139,0.00011,16.15143]
[1776733802158,41.38,76199.05,0.0,-0.8139,0.00011,16.15143]
[1776733802199,41.38,76199.05,0.0,-0.8139,0.00011,16.15143]
[1776733808130,41.38,76198.51,0.0,-0.81395,0.00011,16.14894]
[1776733810421,41.38,76199.8,0.0,-0.81381,0.00011,16.15676]
[1776733810440,41.38,76199.8,0.0,-0.81381,0.00011,16.15676]
[1776733810473,41.38,76199.8,0.0,-0.81381,0.00011,16.15676]
[1776733810821,41.38,76199.32,0.0,-0.81386,0.00011,16.15397]
[1776733810938,41.38,76199.32,0.0,-0.81386,0.00011,16.15397]
[1776733816188,41.38,76199.9,0.0,-0.81379,0.00011,16.1579]
[1776733817940,41.38,76198.63,0.0,-0.81392,0.00011,16.15033]
[1776733817976,41.38,76198.63,0.0,-0.81392,0.00011,16.15033]
[1776733818193,41.38,76198.63,0.0,-0.81392,0.00011,16.15033]
[1776733823409,41.38,76200.11,0.0,-0.81376,0.00011,16.15956]
[1776733825055,41.38,76200.61,0.0,-0.8137,0.00011,16.1627]
[1776733825081,41.38,76200.61,0.0,-0.8137,0.00011,16.1627]
[1776733825188,41.38,76200.61,0.0,-0.8137,0.00011,16.1627]
[1776733831293,41.39,76198.93,0.0,-0.81391,0.00011,16.14856]
[1776733832124,41.39,76198.93,0.0,-0.81391,0.00011,16.14856]
[1776733832177,41.39,76198.93,0.0,-0.81391,0.00011,16.14856]
[1776733832443,41.39,76198.93,0.0,-0.81391,0.00011,16.14856]
[1776733838342,41.39,76208.14,0.0,-0.81291,0.00011,16.20417]
[1776733839349,41.39,76212.57,0.0,-0.81243,0.00011,16.23068]
[1776733840356,41.39,76218.08,0.0,-0.81184,0.00011,16.26359]
[1776733840576,41.39,76218.08,0.0,-0.81184,0.00011,16.26359]
[1776733840618,41.39,76218.08,0.0,-0.81184,0.00011,16.26359]
[1776733840695,41.39,76218.08,0.0,-0.81184,0.00011,16.26359]
[1776733846400,41.39,76212.67,0.0,-0.81243,0.00011,16.23066]
[1776733847406,41.38,76208.31,0.0,-0.8129,0.00011,16.2045]
[1776733848405,41.38,76208.31,0.0,-0.8129,0.00011,16.2045]
[1776733848444,41.38,76208.31,0.0,-0.8129,0.00011,16.2045]
[1776733848464,41.38,76208.31,0.0,-0.8129,0.00011,16.2045]
[1776733848820,41.38,76208.43,0.0,-0.81289,0.00011,16.20518]
[1776733848938,41.38,76208.43,0.0,-0.81289,0.00011,16.20518]
[1776733854455,41.38,76205.5,0.0,-0.81322,0.00011,16.1871]
[1776733855289,41.38,76205.5,0.0,-0.81322,0.00011,16.1871]
[1776733855338,41.38,76205.5,0.0,-0.81322,0.00011,16.1871]
[1776733855438,41.38,76205.5,0.0,-0.81322,0.00011,16.1871]
[1776733860497,41.38,76206.27,0.0,-0.81315,0.00011,16.19114]
[1776733862173,41.38,76204.93,0.0,-0.81329,0.00011,16.18303]
[1776733862195,41.38,76204.93,0.0,-0.81329,0.00011,16.18303]
[1776733862220,41.38,76204.93,0.0,-0.81329,0.00011,16.18303]
[1776733862645,41.38,76204.74,0.0,-0.81331,0.00011,16.18176]
[1776733862696,41.38,76204.74,0.0,-0.81331,0.00011,16.18176]
[1776733864525,41.38,76197.72,0.0,-0.81407,0.00011,16.13948]
[1776733866539,41.38,76188.07,0.0,-0.81511,0.00011,16.0815]
[1776733867824,41.38,76185.33,0.0,-0.81541,0.00011,16.06487]
[1776733867861,41.38,76185.33,0.0,-0.81541,0.00011,16.06487]
[1776733867938,41.38,76185.33,0.0,-0.81541,0.00011,16.06487]
[1776733873593,41.38,76183.28,0.0,-0.81564,0.00011,16.05186]
[1776733877987,41.38,76186.03,0.0,-0.81535,0.00011,16.06801]
[1776733878040,41.38,76186.03,0.0,-0.81535,0.00011,16.06801]
[1776733878190,41.38,76186.03,0.0,-0.81535,0.00011,16.06801]
[1776733884005,41.37,76185.68,0.0,-0.8154,0.00011,16.06517]
[1776733884061,41.37,76185.68,0.0,-0.8154,0.00011,16.06517]
[1776733884191,41.37,76185.68,0.0,-0.8154,0.00011,16.06517]
[1776733890297,41.37,76187.61,0.0,-0.81521,0.00011,16.07583]
[1776733895748,41.37,76188.21,0.0,-0.8152,0.00011,16.074]
[1776733896755,41.37,76192.37,0.0,-0.81476,0.00011,16.09895]
[1776733899776,41.37,76184.66,0.0,-0.81559,0.00011,16.05251]
[1776733900782,41.37,76176.02,0.0,-0.81651,0.00011,16.00056]
[1776733901827,41.37,76169.22,0.0,-0.81724,0.00011,15.95969]
[1776733906837,41.37,76169.31,0.0,-0.81723,0.00011,15.96028]
[1776733911877,41.37,76166.27,0.0,-0.81755,0.00011,15.94214]
[1776733916912,41.37,76168.49,0.0,-0.81731,0.00011,15.95569]
[1776733920940,41.37,76174.22,0.0,-0.8167,0.00011,15.99019]
[1776733923963,41.37,76170.53,0.0,-0.81709,0.00011,15.96794]
[1776733924970,41.37,76164.17,0.0,-0.81777,0.00011,15.92976]
[1776733926983,41.37,76161.68,0.0,-0.81803,0.00011,15.91494]
[1776733932031,41.37,76161.72,0.0,-0.81801,0.00011,15.91563]
[1776733935053,41.37,76156.85,0.0,-0.81853,0.00011,15.88668]
[1776733936060,41.37,76148.88,0.0,-0.81937,0.00011,15.83876]
[1776733938074,41.37,76145.04,0.0,-0.81977,0.00011,15.81578]
[1776733943109,41.37,76144.77,0.0,-0.81979,0.00011,15.81447]
[1776733945123,41.37,76137.73,0.0,-0.82054,0.00011,15.7721]
[1776733947137,41.37,76134.75,0.0,-0.82085,0.00011,15.75427]
[1776733952171,41.37,76132.75,0.0,-0.82109,0.0001,15.73811]
[1776733957207,41.37,76132.21,0.0,-0.82114,0.0001,15.73524]
[1776733962242,41.38,76134.9,0.0,-0.82085,0.00011,15.75179]
[1776733969291,41.38,76137.71,0.0,-0.82055,0.00011,15.76901]
[1776733974326,41.38,76138.15,0.0,-0.8205,0.00011,15.7718]
[1776733977347,41.38,76135.24,0.0,-0.8208,0.00011,15.75441]
[1776733982383,41.38,76131.97,0.0,-0.82114,0.0001,15.73498]
[1776733983390,41.38,76127.92,0.0,-0.82156,0.0001,15.7107]
[1776733988425,41.38,76125.6,0.0,-0.8218,0.0001,15.69735]
[1776733993460,41.38,76121.33,0.0,-0.82223,0.0001,15.67231]
[1776733994467,41.38,76117.32,0.0,-0.82265,0.0001,15.64826]
[1776733995474,41.38,76120.4,0.0,-0.82232,0.0001,15.66692]
[1776733998495,41.38,76115.01,0.0,-0.82288,0.0001,15.63477]
[1776734003530,41.39,76113.72,0.0,-0.823,0.0001,15.6277]
[1776734008567,41.39,76107.33,0.0,-0.82366,0.0001,15.58996]
[1776734011450,41.39,76104.89,0.0,-0.8239,0.0001,15.57562]
[1776734011500,41.39,76104.89,0.0,-0.8239,0.0001,15.57562]
[1776734011688,41.39,76104.89,0.0,-0.8239,0.0001,15.57562]
[1776734016623,41.39,76108.74,0.0,-0.82352,0.0001,15.59534]
[1776734017630,41.39,76112.55,0.0,-0.82312,0.0001,15.61842]
[1776734020651,41.39,76116.8,0.0,-0.82267,0.0001,15.64431]
[1776734021633,41.39,76116.8,0.0,-0.82267,0.0001,15.64431]
[1776734021660,41.39,76142.27,0.0,-0.82,0.00011,15.79757]
[1776734021997,41.39,76142.27,0.0,-0.82,0.00011,15.79757]
[1776734022665,41.39,76148.86,0.0,-0.81931,0.00011,15.83724]
[1776734023672,41.39,76154.01,0.0,-0.81876,0.00011,15.86818]
[1776734025306,41.39,76154.59,0.0,-0.8187,0.00011,15.87152]
[1776734027458,41.39,76155.13,0.0,-0.81865,0.00011,15.87439]
[1776734027478,41.39,76155.13,0.0,-0.81865,0.00011,15.87439]
[1776734027687,41.39,76155.13,0.0,-0.81865,0.00011,15.87439]
[1776734032788,41.39,76155.65,0.0,-0.81862,0.00011,15.87616]
[1776734038404,41.38,76154.93,0.0,-0.81872,0.00011,15.87083]
[1776734038436,41.38,76154.93,0.0,-0.81872,0.00011,15.87083]
[1776734038450,41.38,76154.93,0.0,-0.81872,0.00011,15.87083]
[1776734039601,41.38,76156.26,0.0,-0.81859,0.00011,15.87832]
[1776734039654,41.38,76156.26,0.0,-0.81859,0.00011,15.87832]
[1776734039695,41.38,76156.26,0.0,-0.81859,0.00011,15.87832]
[1776734039757,41.38,76156.41,0.0,-0.81858,0.00011,15.87896]
[1776734041982,41.38,76160.48,0.0,-0.81815,0.00011,15.90287]
[1776734042864,41.38,76169.67,0.0,-0.81718,0.00011,15.95793]
[1776734043871,41.38,76178.97,0.0,-0.8162,0.00011,16.01348]
[1776734044878,41.38,76181.79,0.0,-0.8159,0.00011,16.03031]
[1776734046892,41.38,76185.91,0.0,-0.81546,0.00011,16.0548]
[1776734049128,41.38,76186.35,0.0,-0.81542,0.00011,16.05731]
[1776734049181,41.38,76186.35,0.0,-0.81542,0.00011,16.05731]
[1776734049191,41.38,76186.35,0.0,-0.81542,0.00011,16.05731]
[1776734055630,41.38,76183.62,0.0,-0.81572,0.00011,16.04011]
[1776734055678,41.38,76183.62,0.0,-0.81572,0.00011,16.04011]
[1776734055688,41.38,76183.62,0.0,-0.81572,0.00011,16.04011]
[1776734058088,41.37,76180.38,0.0,-0.81608,0.00011,16.02031]
[1776734058139,41.37,76180.38,0.0,-0.81608,0.00011,16.02031]
[1776734058191,41.37,76180.38,0.0,-0.81608,0.00011,16.02031]
[1776734061369,41.37,76178.9,0.0,-0.81624,0.00011,16.01115]
[1776734061421,41.37,76178.9,0.0,-0.81624,0.00011,16.01115]
[1776734061437,41.37,76178.9,0.0,-0.81624,0.00011,16.01115]
[1776734061470,41.37,76178.99,0.0,-0.81623,0.00011,16.0116]
[1776734067803,41.37,76179.5,0.0,-0.81618,0.00011,16.01425]
[1776734067855,41.37,76179.33,0.0,-0.8162,0.00011,16.01315]
[1776734067941,41.37,76179.33,0.0,-0.8162,0.00011,16.01315]
[1776734069922,41.37,76180.1,0.0,-0.81612,0.00011,16.01762]
[1776734069939,41.37,76180.1,0.0,-0.81612,0.00011,16.01762]
[1776734069975,41.37,76180.1,0.0,-0.81612,0.00011,16.01762]
[1776734070054,41.37,76180.32,0.0,-0.8161,0.00011,16.01887]
[1776734075177,41.37,76179.85,0.0,-0.81619,0.00011,16.01129]
[1776734081131,41.37,76179.66,0.0,-0.81622,0.00011,16.00981]
[1776734082884,41.37,76179.73,0.0,-0.81621,0.00011,16.01019]
[1776734082933,41.37,76179.73,0.0,-0.81621,0.00011,16.01019]
[1776734083190,41.37,76179.73,0.0,-0.81621,0.00011,16.01019]
[1776734084262,41.37,76179.57,0.0,-0.81623,0.00011,16.00919]
[1776734084315,41.37,76179.57,0.0,-0.81623,0.00011,16.00919]
[1776734084435,41.37,76179.57,0.0,-0.81623,0.00011,16.00919]
[1776734084499,41.37,76179.53,0.0,-0.81624,0.00011,16.00891]
[1776734090195,41.37,76178.28,0.0,-0.81637,0.00011,16.00137]
[1776734092475,41.37,76176.33,0.0,-0.81658,0.00011,15.98965]
[1776734092526,41.37,76176.33,0.0,-0.81658,0.00011,15.98965]
[1776734092693,41.37,76176.33,0.0,-0.81658,0.00011,15.98965]
[1776734094266,41.37,76176.61,0.0,-0.81655,0.00011,15.99132]
[1776734094316,41.37,76176.61,0.0,-0.81655,0.00011,15.99132]
[1776734094439,41.37,76176.61,0.0,-0.81655,0.00011,15.99132]
[1776734094489,41.37,76176.4,0.0,-0.81657,0.00011,15.99005]
[1776734097244,41.37,76168.12,0.0,-0.81746,0.00011,15.94021]
[1776734098251,41.37,76160.76,0.0,-0.81824,0.00011,15.89606]
[1776734100264,41.37,76159.07,0.0,-0.81842,0.00011,15.88583]
[1776734101272,41.37,76150.1,0.0,-0.81937,0.00011,15.83179]
[1776734102279,41.37,76141.73,0.0,-0.82025,0.00011,15.78141]
[1776734104295,41.37,76133.19,0.0,-0.82115,0.0001,15.73002]
[1776734105302,41.37,76128.94,0.0,-0.82159,0.0001,15.70446]
[1776734107316,41.37,76122.9,0.0,-0.82223,0.0001,15.66821]
[1776734111344,41.37,76127.32,0.0,-0.82176,0.0001,15.69518]
[1776734112351,41.37,76131.86,0.0,-0.82128,0.0001,15.72255]
[1776734116179,41.37,76134.86,0.0,-0.82096,0.00011,15.74082]
[1776734116197,41.37,76134.86,0.0,-0.82096,0.00011,15.74082]
[1776734116228,41.37,76134.86,0.0,-0.82096,0.00011,15.74082]
[1776734119400,41.37,76127.78,0.0,-0.8217,0.0001,15.6986]
[1776734119955,41.37,76127.78,0.0,-0.8217,0.0001,15.6986]
[1776734119967,41.37,76127.78,0.0,-0.8217,0.0001,15.6986]
[1776734120206,41.37,76127.78,0.0,-0.8217,0.0001,15.6986]
[1776734122298,41.37,76126.4,0.0,-0.82184,0.0001,15.69052]
[1776734122300,41.37,76126.4,0.0,-0.82184,0.0001,15.69052]
[1776734122435,41.37,76126.4,0.0,-0.82184,0.0001,15.69052]
[1776734122537,41.37,76126.23,0.0,-0.82185,0.0001,15.68956]
[1776734126732,41.37,76125.83,0.0,-0.82189,0.0001,15.68736]
[1776734126784,41.37,76125.83,0.0,-0.82189,0.0001,15.68736]
[1776734126940,41.37,76125.11,0.0,-0.82197,0.0001,15.68309]
[1776734129373,41.37,76125.11,0.0,-0.82196,0.0001,15.68316]
[1776734129440,41.37,76125.11,0.0,-0.82196,0.0001,15.68316]
[1776734132434,41.37,76118.2,0.0,-0.82272,0.0001,15.6374]
[1776734132500,41.37,76118.2,0.0,-0.82272,0.0001,15.6374]
[1776734132693,41.37,76118.2,0.0,-0.82272,0.0001,15.6374]
[1776734133296,41.37,76118.6,0.0,-0.82267,0.0001,15.63993]
[1776734133344,41.37,76118.6,0.0,-0.82267,0.0001,15.63993]
[1776734133441,41.37,76118.6,0.0,-0.82267,0.0001,15.63993]
[1776734133498,41.37,76118.19,0.0,-0.82272,0.0001,15.63759]
[1776734138503,41.38,76116.61,0.0,-0.82287,0.0001,15.62861]
[1776734138696,41.38,76116.61,0.0,-0.82287,0.0001,15.62861]
[1776734143640,41.38,76113.78,0.0,-0.82315,0.0001,15.61241]
[1776734143694,41.38,76113.78,0.0,-0.82315,0.0001,15.61241]
[1776734143939,41.38,76113.55,0.0,-0.82317,0.0001,15.61119]
[1776734145703,41.38,76113.55,0.0,-0.82317,0.0001,15.61135]
[1776734145752,41.38,76113.55,0.0,-0.82317,0.0001,15.61135]
[1776734145854,41.38,76113.48,0.0,-0.82317,0.0001,15.61109]
[1776734145935,41.38,76113.48,0.0,-0.82317,0.0001,15.61109]
[1776734151624,41.38,76111.11,0.0,-0.8234,0.0001,15.59776]
[1776734152631,41.38,76105.42,0.0,-0.82399,0.0001,15.56349]
[1776734153638,41.38,76100.78,0.0,-0.82448,0.0001,15.53544]
[1776734156811,41.38,76098.73,0.0,-0.82469,0.0001,15.52298]
[1776734156863,41.38,76098.73,0.0,-0.82469,0.0001,15.52298]
[1776734156936,41.38,76098.73,0.0,-0.82469,0.0001,15.52298]
[1776734158124,41.38,76098.34,0.0,-0.82474,0.0001,15.52054]
[1776734158182,41.38,76098.34,0.0,-0.82474,0.0001,15.52054]
[1776734158436,41.38,76098.34,0.0,-0.82474,0.0001,15.52054]
[1776734158674,41.38,76097.65,0.0,-0.82481,0.0001,15.51633]
[1776734162702,41.38,76090.22,0.0,-0.82558,0.0001,15.47135]
[1776734163709,41.38,76086.31,0.0,-0.82598,0.0001,15.44777]
[1776734165672,41.38,76084.09,0.0,-0.82621,0.0001,15.43439]
[1776734165677,41.38,76084.09,0.0,-0.82621,0.0001,15.43439]
[1776734165937,41.38,76084.09,0.0,-0.82621,0.0001,15.43439]
[1776734167670,41.38,76083.38,0.0,-0.82629,0.0001,15.43017]
[1776734167690,41.38,76083.38,0.0,-0.82629,0.0001,15.43017]
[1776734167722,41.38,76083.38,0.0,-0.82629,0.0001,15.43017]
[1776734167736,41.38,76083.7,0.0,-0.82625,0.0001,15.43212]
[1776734169329,41.38,76081.62,0.0,-0.82647,0.0001,15.41961]
[1776734169436,41.38,76081.62,0.0,-0.82647,0.0001,15.41961]
[1776734169751,41.38,76077.82,0.0,-0.82686,0.0001,15.39673]
[1776734171766,41.38,76073.84,0.0,-0.82726,0.0001,15.37288]
[1776734173779,41.38,76068.93,0.0,-0.82776,0.0001,15.34348]
[1776734176444,41.38,76067.72,0.0,-0.82788,0.0001,15.33644]
[1776734176496,41.38,76067.72,0.0,-0.82788,0.0001,15.33644]
[1776734176695,41.38,76067.72,0.0,-0.82788,0.0001,15.33644]
[1776734177808,41.38,76060.47,0.0,-0.82862,0.0001,15.293]
[1776734179822,41.39,76054.68,0.0,-0.82921,0.0001,15.25832]
[1776734184768,41.39,76051.24,0.0,-0.82955,0.0001,15.23817]
[1776734184814,41.39,76051.24,0.0,-0.82955,0.0001,15.23817]
[1776734184944,41.39,76051.24,0.0,-0.82955,0.0001,15.23817]
[1776734186881,41.39,76041.62,0.0,-0.83052,0.0001,15.18027]
[1776734190915,41.39,76045.79,0.0,-0.8301,0.0001,15.2054]
[1776734191009,41.39,76045.79,0.0,-0.8301,0.0001,15.2054]
[1776734191063,41.39,76045.79,0.0,-0.8301,0.0001,15.2054]
[1776734191192,41.39,76045.79,0.0,-0.8301,0.0001,15.2054]
[1776734192950,41.39,76046.56,0.0,-0.83006,0.0001,15.20553]
[1776734192998,41.39,76046.53,0.0,-0.83006,0.0001,15.20532]
[1776734193189,41.39,76046.53,0.0,-0.83006,0.0001,15.20532]
[1776734193937,41.39,76047.46,0.0,-0.82997,0.0001,15.2109]
[1776734198686,41.39,76047.68,0.0,-0.82995,0.0001,15.2121]
[1776734198733,41.39,76047.68,0.0,-0.82995,0.0001,15.2121]
[1776734198944,41.39,76047.68,0.0,-0.82995,0.0001,15.2121]
[1776734201954,41.39,76045.39,0.0,-0.83018,0.0001,15.19818]
[1776734202073,41.39,76045.39,0.0,-0.83018,0.0001,15.19818]
[1776734202207,41.39,76045.39,0.0,-0.83018,0.0001,15.19818]
[1776734202269,41.39,76044.21,0.0,-0.8303,0.0001,15.19101]
[1776734208035,41.39,76046.23,0.0,-0.8301,0.0001,15.20315]
[1776734210463,41.39,76045.96,0.0,-0.83013,0.0001,15.20149]
[1776734210514,41.39,76045.96,0.0,-0.83013,0.0001,15.20149]
[1776734210689,41.39,76045.96,0.0,-0.83013,0.0001,15.20149]
[1776734211852,41.39,76043.93,0.0,-0.83033,0.0001,15.18923]
[1776734211905,41.39,76043.93,0.0,-0.83033,0.0001,15.18923]
[1776734211938,41.39,76043.93,0.0,-0.83033,0.0001,15.18923]
[1776734211963,41.39,76043.82,0.0,-0.83035,0.0001,15.18858]
[1776734217100,41.39,76041.61,0.0,-0.83057,0.0001,15.1754]
[1776734221321,41.39,76044.87,0.0,-0.83024,0.0001,15.19513]
[1776734221421,41.39,76044.87,0.0,-0.83024,0.0001,15.19513]
[1776734221444,41.39,76044.87,0.0,-0.83024,0.0001,15.19513]
[1776734222474,41.39,76044.52,0.0,-0.83027,0.0001,15.19303]
[1776734222660,41.39,76044.52,0.0,-0.83027,0.0001,15.19303]
[1776734222696,41.39,76044.52,0.0,-0.83027,0.0001,15.19303]
[1776734222789,41.39,76043.45,0.0,-0.83038,0.0001,15.18657]
[1776734228179,41.39,76046.22,0.0,-0.8301,0.0001,15.20341]
[1776734229142,41.39,76046.22,0.0,-0.8301,0.0001,15.20341]
[1776734229192,41.39,76046.22,0.0,-0.8301,0.0001,15.20341]
[1776734230685,41.39,76047.34,0.0,-0.82998,0.0001,15.21016]
[1776734231640,41.39,76047.62,0.0,-0.82995,0.0001,15.21183]
[1776734231690,41.39,76047.62,0.0,-0.82995,0.0001,15.21183]
[1776734231695,41.39,76047.62,0.0,-0.82995,0.0001,15.21183]
[1776734231742,41.39,76047.46,0.0,-0.82997,0.0001,15.21084]
[1776734233748,41.39,76047.42,0.0,-0.82997,0.0001,15.21058]
[1776734234001,41.39,76047.42,0.0,-0.82997,0.0001,15.21058]
[1776734233764,41.39,76047.42,0.0,-0.82998,0.0001,15.21055]
[1776734234230,41.39,76051.35,0.0,-0.82957,0.0001,15.23459]
[1776734235234,41.39,76065.47,0.0,-0.82812,0.0001,15.32006]
[1776734236241,41.39,76070.34,0.0,-0.82762,0.0001,15.3496]
[1776734237451,41.39,76070.34,0.0,-0.82762,0.0001,15.3496]
[1776734237693,41.39,76070.34,0.0,-0.82762,0.0001,15.3496]
[1776734237727,41.39,76070.34,0.0,-0.82762,0.0001,15.3496]
[1776734237791,41.39,76070.34,0.0,-0.82762,0.0001,15.3496]
[1776734237938,41.39,76070.34,0.0,-0.82762,0.0001,15.3496]
[1776734239261,41.39,76079.9,0.0,-0.82663,0.0001,15.40761]
[1776734240268,41.39,76085.15,0.0,-0.82609,0.0001,15.43935]
[1776734244449,41.39,76088.26,0.0,-0.82577,0.0001,15.4581]
[1776734244501,41.39,76088.26,0.0,-0.82577,0.0001,15.4581]
[1776734244710,41.39,76088.26,0.0,-0.82577,0.0001,15.4581]
[1776734246313,41.39,76095.87,0.0,-0.82497,0.0001,15.50423]
[1776734248363,41.39,76095.23,0.0,-0.82504,0.0001,15.50032]
[1776734248438,41.39,76095.23,0.0,-0.82504,0.0001,15.50032]
[1776734248500,41.39,76095.23,0.0,-0.82504,0.0001,15.50032]
[1776734248598,41.39,76095.5,0.0,-0.82501,0.0001,15.50191]
[1776734249437,41.39,76095.5,0.0,-0.82501,0.0001,15.50191]
[1776734249693,41.39,76095.5,0.0,-0.82501,0.0001,15.50191]
[1776734249695,41.39,76090.35,0.0,-0.82555,0.0001,15.47081]
[1776734250341,41.39,76086.24,0.0,-0.82597,0.0001,15.44601]
[1776734251324,41.39,76086.24,0.0,-0.82597,0.0001,15.44601]
[1776734251449,41.39,76086.24,0.0,-0.82597,0.0001,15.44601]
[1776734253173,41.39,76081.22,0.0,-0.82653,0.0001,15.41127]
[1776734253671,41.39,76081.22,0.0,-0.82653,0.0001,15.41127]
[1776734253691,41.39,76081.22,0.0,-0.82653,0.0001,15.41127]
[1776734253723,41.39,76081.22,0.0,-0.82653,0.0001,15.41127]
[1776734253772,41.39,76080.14,0.0,-0.82664,0.0001,15.4048]
[1776734254464,41.39,76080.14,0.0,-0.82664,0.0001,15.4048]
[1776734254700,41.39,76080.14,0.0,-0.82664,0.0001,15.4048]
[1776734254767,41.39,76077.05,0.0,-0.82696,0.0001,15.38621]
[1776734255319,41.39,76077.05,0.0,-0.82696,0.0001,15.38621]
[1776734255356,41.39,76077.05,0.0,-0.82696,0.0001,15.38621]
[1776734255443,41.39,76077.05,0.0,-0.82696,0.0001,15.38621]
[1776734256382,41.39,76084.37,0.0,-0.8262,0.0001,15.43043]
[1776734261240,41.39,76083.87,0.0,-0.82625,0.0001,15.42746]
[1776734261292,41.39,76083.87,0.0,-0.82625,0.0001,15.42746]
[1776734261439,41.39,76083.87,0.0,-0.82625,0.0001,15.42746]
[1776734261720,41.39,76083.87,0.0,-0.82625,0.0001,15.42746]
[1776734261841,41.39,76083.87,0.0,-0.82625,0.0001,15.42746]
[1776734261941,41.39,76083.87,0.0,-0.82625,0.0001,15.42746]
[1776734262043,41.39,76083.46,0.0,-0.82629,0.0001,15.42501]
[1776734266855,41.39,76085.81,0.0,-0.82605,0.0001,15.43925]
[1776734266907,41.39,76085.81,0.0,-0.82605,0.0001,15.43925]
[1776734266939,41.39,76085.81,0.0,-0.82605,0.0001,15.43925]
[1776734266956,41.39,76085.82,0.0,-0.82605,0.0001,15.43932]
[1776734271832,41.39,76085.67,0.0,-0.82606,0.0001,15.43848]
[1776734271884,41.39,76085.67,0.0,-0.82606,0.0001,15.43848]
[1776734271941,41.39,76085.67,0.0,-0.82606,0.0001,15.43848]
[1776734274145,41.39,76085.7,0.0,-0.82606,0.0001,15.43874]
[1776734274152,41.39,76085.7,0.0,-0.82606,0.0001,15.43874]
[1776734274187,41.39,76085.7,0.0,-0.82606,0.0001,15.43874]
[1776734274510,41.39,76085.19,0.0,-0.82611,0.0001,15.4357]
[1776734279545,41.39,76083.44,0.0,-0.82629,0.0001,15.42536]
[1776734285710,41.39,76083.54,0.0,-0.82628,0.0001,15.42608]
[1776734287171,41.39,76083.33,0.0,-0.82629,0.0001,15.42513]
[1776734287194,41.39,76083.33,0.0,-0.82629,0.0001,15.42513]
[1776734287209,41.39,76083.33,0.0,-0.82629,0.0001,15.42513]
[1776734287273,41.39,76083.33,0.0,-0.82629,0.0001,15.42519]
[1776734288474,41.39,76083.33,0.0,-0.82629,0.0001,15.42519]
[1776734288691,41.39,76083.33,0.0,-0.82629,0.0001,15.42519]
[1776734288792,41.39,76083.33,0.0,-0.82629,0.0001,15.42526]
[1776734294650,41.4,76081.25,0.0,-0.82649,0.0001,15.41321]
[1776734295691,41.4,76081.25,0.0,-0.82649,0.0001,15.41321]
[1776734295743,41.4,76081.25,0.0,-0.82649,0.0001,15.41321]
[1776734295938,41.4,76081.25,0.0,-0.82649,0.0001,15.41321]
[1776734295953,41.4,76080.71,0.0,-0.82655,0.0001,15.41005]
[1776734301666,41.4,76081.54,0.0,-0.82645,0.0001,15.41554]
[1776734301689,41.4,76081.54,0.0,-0.82645,0.0001,15.41554]
[1776734301717,41.4,76081.54,0.0,-0.82645,0.0001,15.41554]
[1776734301767,41.4,76082.36,0.0,-0.82637,0.0001,15.42058]
[1776734304568,41.4,76082.83,0.0,-0.82632,0.0001,15.42358]
[1776734304687,41.4,76082.83,0.0,-0.82632,0.0001,15.42358]
[1776734304721,41.4,76083.36,0.0,-0.82626,0.0001,15.42686]
[1776734307742,41.4,76086.79,0.0,-0.8259,0.0001,15.44774]
[1776734310602,41.4,76086.33,0.0,-0.82595,0.0001,15.44506]
[1776734310646,41.4,76086.33,0.0,-0.82595,0.0001,15.44506]
[1776734310691,41.4,76086.33,0.0,-0.82595,0.0001,15.44506]
[1776734310764,41.4,76085.86,0.0,-0.826,0.0001,15.44227]
[1776734313785,41.4,76081.68,0.0,-0.82646,0.0001,15.41276]
[1776734317096,41.4,76080.67,0.0,-0.82656,0.0001,15.40684]
[1776734317197,41.4,76080.62,0.0,-0.82657,0.0001,15.40664]
[1776734317813,41.4,76080.01,0.0,-0.82663,0.0001,15.40306]
[1776734323052,41.4,76080.98,0.0,-0.82652,0.0001,15.40931]
[1776734323075,41.4,76082.93,0.0,-0.82632,0.0001,15.42115]
[1776734323194,41.4,76082.93,0.0,-0.82632,0.0001,15.42115]
[1776734323855,41.4,76084.22,0.0,-0.82618,0.0001,15.429]
[1776734324854,41.4,76084.22,0.0,-0.82618,0.0001,15.429]
[1776734325436,41.4,76083.19,0.0,-0.82629,0.0001,15.42286]
[1776734325869,41.4,76081.95,0.0,-0.82642,0.0001,15.41546]
[1776734332069,41.4,76081.08,0.0,-0.8265,0.0001,15.41049]
[1776734332071,41.4,76079.96,0.0,-0.82661,0.0001,15.40402]
[1776734332173,41.4,76079.96,0.0,-0.82661,0.0001,15.40402]
[1776734332199,41.4,76079.96,0.0,-0.82661,0.0001,15.40402]
[1776734332918,41.41,76079.72,0.0,-0.82663,0.0001,15.40268]
[1776734338960,41.41,76079.44,0.0,-0.82665,0.0001,15.4016]
[1776734340056,41.41,76079.44,0.0,-0.82665,0.0001,15.4016]
[1776734340109,41.41,76079.44,0.0,-0.82665,0.0001,15.4016]
[1776734340151,41.41,76079.35,0.0,-0.82666,0.0001,15.40116]
[1776734340198,41.41,76079.35,0.0,-0.82666,0.0001,15.40116]
[1776734340974,41.41,76077.58,0.0,-0.82684,0.0001,15.39059]
[1776734341981,41.41,76073.47,0.0,-0.82726,0.0001,15.36593]
[1776734342988,41.41,76064.12,0.0,-0.82822,0.0001,15.30972]
[1776734343995,41.41,76059.76,0.0,-0.82866,0.0001,15.28364]
[1776734344623,41.41,76059.76,0.0,-0.82866,0.0001,15.28364]
[1776734344690,41.41,76059.76,0.0,-0.82866,0.0001,15.28364]
[1776734345006,41.41,76056.69,0.0,-0.82897,0.0001,15.2652]
[1776734347956,41.41,76056.17,0.0,-0.82902,0.0001,15.26225]
[1776734353058,41.41,76056.26,0.0,-0.829,0.0001,15.26335]
[1776734354635,41.41,76056.3,0.0,-0.829,0.0001,15.26368]
[1776734354689,41.41,76056.3,0.0,-0.829,0.0001,15.26368]
[1776734355072,41.41,76056.21,0.0,-0.829,0.0001,15.26323]
[1776734360107,41.41,76055.79,0.0,-0.82904,0.0001,15.26114]
[1776734362738,41.41,76055.76,0.0,-0.82904,0.0001,15.26104]
[1776734362743,41.41,76055.76,0.0,-0.82904,0.0001,15.26104]
[1776734362941,41.41,76055.76,0.0,-0.82904,0.0001,15.26104]
[1776734363130,41.41,76049.32,0.0,-0.82969,0.0001,15.22237]
[1776734364137,41.41,76045.3,0.0,-0.83011,0.0001,15.19803]
[1776734366154,41.41,76044.37,0.0,-0.8302,0.0001,15.19235]
[1776734367161,41.41,76041.0,0.0,-0.83054,0.0001,15.172]
[1776734369175,41.41,76036.84,0.0,-0.83097,0.0001,15.1469]
[1776734374210,41.41,76039.54,0.0,-0.83073,0.0001,15.15891]
[1776734378243,41.41,76033.31,0.0,-0.83136,0.0001,15.12146]
[1776734379249,41.41,76026.83,0.0,-0.83201,0.0001,15.08244]
[1776734384289,41.42,76025.13,0.0,-0.83217,0.0001,15.07282]
[1776734390337,41.42,76027.76,0.0,-0.83189,0.0001,15.08949]
[1776734391342,41.42,76030.97,0.0,-0.83156,0.0001,15.10896]
[1776734392350,41.42,76034.23,0.0,-0.83123,0.0001,15.12871]
[1776734397385,41.42,76034.55,0.0,-0.8312,0.0001,15.13096]
[1776734402420,41.42,76033.65,0.0,-0.83128,0.0001,15.12587]
[1776734405444,41.42,76042.31,0.0,-0.8304,0.0001,15.17824]
[1776734406451,41.42,76047.59,0.0,-0.82986,0.0001,15.21013]
[1776734411487,41.42,76048.48,0.0,-0.82978,0.0001,15.21527]
[1776734413501,41.42,76051.78,0.0,-0.82944,0.0001,15.23506]
[1776734416522,41.42,76054.83,0.0,-0.82913,0.0001,15.2537]
[1776734421557,41.42,76055.86,0.0,-0.82902,0.0001,15.26023]
[1776734425585,41.42,76051.0,0.0,-0.82951,0.0001,15.23117]
[1776734427600,41.42,76047.94,0.0,-0.82981,0.0001,15.21291]
[1776734432633,41.42,76049.84,0.0,-0.82965,0.0001,15.22039]
[1776734436664,41.43,76053.26,0.0,-0.8293,0.0001,15.24136]
[1776734439685,41.43,76058.42,0.0,-0.82877,0.0001,15.27262]
[1776734444720,41.43,76057.3,0.0,-0.82888,0.0001,15.266]
[1776734449755,41.43,76058.18,0.0,-0.82877,0.0001,15.27218]
[1776734453783,41.43,76054.05,0.0,-0.82918,0.0001,15.24818]
[1776734458818,41.43,76052.78,0.0,-0.8293,0.0001,15.24089]
[1776734461852,41.43,76057.75,0.0,-0.82879,0.0001,15.27106]
[1776734463864,41.43,76061.83,0.0,-0.82837,0.0001,15.29605]
[1776734468899,41.44,76060.77,0.0,-0.82846,0.0001,15.29057]
[1776734472928,41.44,76064.07,0.0,-0.82811,0.0001,15.31115]
[1776734473935,41.44,76071.24,0.0,-0.82737,0.0001,15.3545]
[1776734474942,41.44,76075.79,0.0,-0.8269,0.0001,15.382]
[1776734481993,41.44,76077.93,0.0,-0.82668,0.0001,15.3953]
[1776734487030,41.44,76077.96,0.0,-0.82667,0.0001,15.39574]
[1776734494079,41.44,76075.63,0.0,-0.82694,0.0001,15.37755]
[1776734500122,41.44,76074.16,0.0,-0.82709,0.0001,15.36852]
[1776734503143,41.44,76070.49,0.0,-0.82748,0.0001,15.34612]
[1776734504150,41.44,76067.17,0.0,-0.82782,0.0001,15.32605]
[1776734509184,41.44,76068.25,0.0,-0.82771,0.0001,15.33228]
[1776734516234,41.44,76067.87,0.0,-0.82775,0.0001,15.32982]
[1776734521269,41.44,76064.2,0.0,-0.82813,0.0001,15.30776]
[1776734526304,41.44,76061.16,0.0,-0.82844,0.0001,15.28922]
[1776734531339,41.44,76062.3,0.0,-0.82833,0.0001,15.29583]
[1776734536374,41.44,76061.85,0.0,-0.82838,0.0001,15.2929]
[1776734543424,41.44,76061.16,0.0,-0.82845,0.0001,15.28864]
[1776734544431,41.44,76054.65,0.0,-0.82912,0.0001,15.24938]
[1776734545439,41.44,76042.28,0.0,-0.83038,0.0001,15.17463]
[1776734546446,41.44,76036.93,0.0,-0.83093,0.0001,15.14223]
[1776734547453,41.44,76035.21,0.0,-0.8311,0.0001,15.13181]
[1776734553494,41.44,76034.74,0.0,-0.83119,0.0001,15.12456]
[1776734555509,41.44,76039.14,0.0,-0.83074,0.0001,15.15111]
[1776734556517,41.44,76047.81,0.0,-0.82986,0.0001,15.20357]
[1776734557524,41.44,76052.43,0.0,-0.82938,0.0001,15.23151]
[1776734562559,41.44,76050.07,0.0,-0.82962,0.0001,15.21765]
[1776734567593,41.44,76050.44,0.0,-0.82957,0.0001,15.22033]
[1776734572631,41.44,76054.55,0.0,-0.82915,0.0001,15.24546]
[1776734577667,41.44,76053.32,0.0,-0.82927,0.0001,15.23829]
[1776734582702,41.44,76053.23,0.0,-0.82927,0.0001,15.238]
[1776734592776,41.44,76053.23,0.0,-0.82927,0.0001,15.23844]
[1776734594790,41.44,76058.52,0.0,-0.82872,0.0001,15.27037]
[1776734597811,41.44,76061.47,0.0,-0.82842,0.0001,15.28808]
[1776734598818,41.44,76064.66,0.0,-0.8281,0.0001,15.30727]
[1776734603853,41.44,76062.0,0.0,-0.82838,0.0001,15.29095]
[1776734608888,41.44,76062.66,0.0,-0.82831,0.0001,15.29471]
[1776734613923,41.44,76063.04,0.0,-0.82832,0.0001,15.29224]
[1776734618964,41.44,76070.61,0.0,-0.82754,0.0001,15.33771]
[1776734624000,41.44,76075.39,0.0,-0.82705,0.0001,15.3668]
[1776734625006,41.44,76078.72,0.0,-0.8267,0.0001,15.38688]
[1776734630041,41.44,76080.34,0.0,-0.82654,0.0001,15.39659]
[1776734638096,41.44,76078.13,0.0,-0.82676,0.0001,15.38339]
[1776734640112,41.44,76074.73,0.0,-0.82711,0.0001,15.36297]
[1776734641119,41.44,76068.19,0.0,-0.82778,0.0001,15.32364]
[1776734642126,41.44,76064.02,0.0,-0.82821,0.0001,15.29862]
[1776734647161,41.44,76059.28,0.0,-0.82869,0.0001,15.27005]
[1776734649175,41.44,76053.1,0.0,-0.82932,0.0001,15.23281]
[1776734654210,41.44,76052.02,0.0,-0.82943,0.0001,15.22652]
[1776734659245,41.44,76051.16,0.0,-0.82951,0.0001,15.2216]
[1776734663273,41.44,76056.02,0.0,-0.82901,0.0001,15.25105]
[1776734664280,41.45,76060.09,0.0,-0.8286,0.0001,15.27559]
[1776734669315,41.44,76055.6,0.0,-0.82906,0.0001,15.24847]
[1776734674350,41.45,76055.64,0.0,-0.82909,0.0001,15.2443]
[1776734680392,41.45,76055.3,0.0,-0.82912,0.0001,15.24241]
[1776734685427,41.45,76055.4,0.0,-0.82911,0.0001,15.24314]
[1776734697511,41.45,76055.18,0.0,-0.82913,0.0001,15.24215]
[1776734702546,41.45,76055.15,0.0,-0.82913,0.0001,15.24203]
[1776734707581,41.45,76057.28,0.0,-0.82891,0.0001,15.25489]
[1776734713623,41.45,76057.05,0.0,-0.82893,0.0001,15.25342]
[1776734718658,41.45,76055.35,0.0,-0.82911,0.0001,15.24308]
[1776734722687,41.45,76050.59,0.0,-0.8296,0.0001,15.2144]
[1776734724701,41.45,76044.23,0.0,-0.83025,0.0001,15.17566]
[1776734728729,41.44,76040.04,0.0,-0.83068,0.0001,15.15014]
[1776734730743,41.44,76037.08,0.0,-0.83098,0.0001,15.13224]
[1776734731750,41.44,76032.45,0.0,-0.83149,0.0001,15.09983]
[1776734735778,41.44,76029.45,0.0,-0.83179,0.0001,15.08194]
[1776734741826,41.45,76028.05,0.0,-0.83192,0.0001,15.07402]
[1776734744845,41.45,76031.24,0.0,-0.83159,0.0001,15.09348]
[1776734749880,41.45,76028.07,0.0,-0.83191,0.0001,15.07471]
[1776734754915,41.45,76025.41,0.0,-0.83217,0.0001,15.05915]
[1776734759950,41.45,76023.57,0.0,-0.83234,0.0001,15.04867]
[1776734764989,41.45,76021.05,0.0,-0.83259,0.0001,15.03369]
[1776734770025,41.45,76025.56,0.0,-0.83214,0.0001,15.06094]
[1776734771032,41.45,76028.68,0.0,-0.83182,0.0001,15.07984]
[1776734776070,41.45,76039.36,0.0,-0.83073,0.0001,15.14454]
[1776734777077,41.45,76042.3,0.0,-0.83044,0.0001,15.16226]
[1776734779092,41.45,76036.85,0.0,-0.83099,0.0001,15.12937]
[1776734780099,41.45,76031.51,0.0,-0.83153,0.0001,15.09721]
[1776734785134,41.45,76029.52,0.0,-0.83173,0.0001,15.08557]
[1776734786141,41.45,76026.18,0.0,-0.83206,0.0001,15.06552]
[1776734791176,41.46,76025.93,0.0,-0.83211,0.0001,15.06008]
[1776734796213,41.46,76025.3,0.0,-0.83218,0.0001,15.05642]
[1776734801251,41.46,76023.59,0.0,-0.83235,0.0001,15.046]
[1776734807293,41.46,76022.69,0.0,-0.83244,0.0001,15.04049]
[1776734812328,41.46,76021.86,0.0,-0.83253,0.0001,15.03543]
[1776734820384,41.46,76021.3,0.0,-0.83258,0.0001,15.03202]
[1776734825419,41.46,76022.12,0.0,-0.8325,0.0001,15.03693]
[1776734828440,41.46,76025.34,0.0,-0.83218,0.0001,15.05626]
[1776734833475,41.46,76027.84,0.0,-0.83192,0.0001,15.07154]
[1776734836496,41.46,76035.09,0.0,-0.83118,0.0001,15.1155]
[1776734837503,41.46,76039.86,0.0,-0.8307,0.0001,15.14428]
[1776734840524,41.46,76044.62,0.0,-0.83022,0.0001,15.17295]
[1776734845559,41.46,76042.9,0.0,-0.83039,0.0001,15.16243]
[1776734850593,41.46,76041.4,0.0,-0.83055,0.0001,15.15335]
[1776734855629,41.46,76039.65,0.0,-0.83076,0.0001,15.13829]
[1776734860664,41.46,76040.3,0.0,-0.8307,0.0001,15.14225]
[1776734865705,41.46,76039.94,0.0,-0.83073,0.0001,15.14004]
[1776734871696,41.46,76039.66,0.0,-0.83076,0.0001,15.13834]
[1776734871756,41.46,76045.3,0.0,-0.83019,0.0001,15.1723]
[1776734875386,41.46,76045.2,0.0,-0.8302,0.0001,15.17181]
[1776734875440,41.46,76043.94,0.0,-0.83033,0.0001,15.16411]
[1776734880816,41.46,76042.29,0.0,-0.8305,0.0001,15.15401]
[1776734885851,41.46,76039.94,0.0,-0.83074,0.0001,15.13975]
[1776734887865,41.45,76035.92,0.0,-0.83115,0.0001,15.11538]
[1776734892901,41.45,76037.75,0.0,-0.83097,0.0001,15.12605]
[1776734900956,41.45,76037.05,0.0,-0.83106,0.0001,15.12077]
[1776734905992,41.45,76036.85,0.0,-0.83109,0.0001,15.11896]
[1776734911029,41.45,76038.14,0.0,-0.83101,0.0001,15.12161]
[1776734914054,41.45,76044.98,0.0,-0.83032,0.0001,15.16273]
[1776734915060,41.45,76050.98,0.0,-0.82971,0.0001,15.19885]
[1776734918083,41.45,76053.71,0.0,-0.82943,0.0001,15.21505]
[1776734924125,41.44,76053.8,0.0,-0.82943,0.0001,15.21497]
[1776734929160,41.44,76056.97,0.0,-0.82911,0.0001,15.2338]
[1776734935202,41.44,76057.29,0.0,-0.82908,0.0001,15.2359]
[1776734940238,41.44,76055.04,0.0,-0.82931,0.0001,15.22245]
[1776734945273,41.44,76057.81,0.0,-0.82902,0.0001,15.23923]
[1776734951315,41.44,76059.85,0.0,-0.82882,0.0001,15.25145]
[1776734952322,41.44,76063.62,0.0,-0.82843,0.0001,15.27414]
[1776734957357,41.44,76065.9,0.0,-0.8282,0.0001,15.28756]
[1776734958364,41.44,76073.65,0.0,-0.82741,0.0001,15.33424]
[1776734960377,41.44,76075.45,0.0,-0.82723,0.0001,15.3448]
[1776734965413,41.44,76071.05,0.0,-0.82768,0.0001,15.31808]
[1776734966420,41.44,76067.66,0.0,-0.82803,0.0001,15.29773]
[1776734970448,41.44,76072.47,0.0,-0.82754,0.0001,15.3264]
[1776734971455,41.44,76075.34,0.0,-0.82728,0.0001,15.33923]
[1776734973468,41.44,76078.34,0.0,-0.82697,0.0001,15.35735]
[1776734975486,41.44,76083.28,0.0,-0.82646,0.0001,15.38712]
[1776734976493,41.44,76093.23,0.0,-0.82544,0.0001,15.44703]
[1776734977500,41.44,76100.68,0.0,-0.82467,0.0001,15.49179]
[1776734979517,41.44,76134.3,0.0,-0.82116,0.00011,15.69362]
[1776734980057,41.44,76134.3,0.0,-0.82116,0.00011,15.69362]
[1776734980119,41.44,76134.3,0.0,-0.82116,0.00011,15.69362]
[1776734980522,41.44,76153.65,0.0,-0.81912,0.00011,15.80989]
[1776734981529,41.44,76152.88,0.0,-0.81921,0.00011,15.80507]
[1776734982138,41.44,76152.88,0.0,-0.81921,0.00011,15.80507]
[1776734982536,41.44,76153.01,0.0,-0.8192,0.00011,15.80559]
[1776734983051,41.44,76153.01,0.0,-0.8192,0.00011,15.80559]
[1776734983543,41.44,76151.65,0.0,-0.81935,0.00011,15.79717]
[1776734988578,41.44,76159.39,0.0,-0.81855,0.00011,15.8425]
[1776734989585,41.44,76165.59,0.0,-0.81789,0.00011,15.87962]
[1776734990592,41.44,76170.12,0.0,-0.81741,0.00011,15.90667]
[1776734992606,41.43,76165.08,0.0,-0.81795,0.00011,15.87619]
[1776734997641,41.43,76163.33,0.0,-0.81815,0.00011,15.86521]
[1776734999656,41.43,76159.98,0.0,-0.8185,0.00011,15.84493]
[1776735002676,41.43,76164.51,0.0,-0.81803,0.00011,15.87189]
[1776735003684,41.43,76167.7,0.0,-0.81769,0.00011,15.89092]
[1776735004691,41.43,76171.24,0.0,-0.81732,0.00011,15.91205]
[1776735005698,41.43,76179.29,0.0,-0.81646,0.00011,15.96016]
[1776735007712,41.43,76184.14,0.0,-0.81595,0.00011,15.98881]
[1776735009032,41.43,76183.05,0.0,-0.81607,0.00011,15.98205]
[1776735009035,41.43,76183.05,0.0,-0.81607,0.00011,15.98205]
[1776735009222,41.43,76183.05,0.0,-0.81607,0.00011,15.98205]
[1776735009726,41.43,76185.36,0.0,-0.81583,0.00011,15.99567]
[1776735011740,41.43,76189.8,0.0,-0.81536,0.00011,16.02177]
[1776735013754,41.42,76195.15,0.0,-0.8148,0.00011,16.05322]
[1776735014761,41.42,76191.28,0.0,-0.81522,0.00011,16.02973]
[1776735017783,41.42,76194.41,0.0,-0.8149,0.00011,16.04758]
[1776735020804,41.42,76190.99,0.0,-0.81528,0.00011,16.0262]
[1776735023825,41.42,76187.75,0.0,-0.81565,0.00011,16.00599]
[1776735024832,41.41,76181.13,0.0,-0.81636,0.00011,15.96607]
[1776735025839,41.41,76177.76,0.0,-0.81672,0.00011,15.94561]
[1776735027853,41.41,76179.57,0.0,-0.81654,0.00011,15.95609]
[1776735031881,41.41,76185.31,0.0,-0.81597,0.00011,15.98529]
[1776735035916,41.41,76199.36,0.0,-0.81448,0.00011,16.06887]
[1776735036923,41.41,76205.39,0.0,-0.81383,0.00011,16.10498]
[1776735037930,41.41,76207.68,0.0,-0.81359,0.00011,16.11861]
[1776735040951,41.41,76211.89,0.0,-0.81314,0.00011,16.14343]
[1776735044320,41.41,76213.23,0.0,-0.813,0.00011,16.15095]
[1776735044372,41.41,76213.23,0.0,-0.813,0.00011,16.15095]
[1776735044435,41.41,76213.23,0.0,-0.813,0.00011,16.15095]
[1776735044465,41.4,76213.68,0.0,-0.81296,0.00011,16.15325]
[1776735044979,41.4,76217.56,0.0,-0.81254,0.00011,16.17646]
[1776735045986,41.4,76222.51,0.0,-0.81201,0.00011,16.20592]
[1776735046993,41.4,76229.64,0.0,-0.81124,0.00011,16.24838]
[1776735048001,41.4,76235.46,0.0,-0.81061,0.00011,16.28312]
[1776735050015,41.4,76247.17,0.0,-0.80933,0.00011,16.35287]
[1776735051031,41.4,76253.86,0.0,-0.8086,0.00011,16.39277]
[1776735052038,41.4,76252.25,0.0,-0.80878,0.00011,16.38311]
[1776735055709,41.4,76253.74,0.0,-0.80862,0.00011,16.3918]
[1776735055734,41.4,76253.45,0.0,-0.80866,0.00011,16.38957]
[1776735056066,41.4,76246.94,0.0,-0.80938,0.00011,16.35052]
[1776735057712,41.4,76246.94,0.0,-0.80938,0.00011,16.35052]
[1776735057741,41.4,76240.88,0.0,-0.81004,0.00011,16.31406]
[1776735058080,41.4,76237.17,0.0,-0.81045,0.00011,16.29166]
[1776735063116,41.4,76239.0,0.0,-0.81027,0.00011,16.30151]
[1776735064123,41.39,76245.66,0.0,-0.80955,0.00011,16.34114]
[1776735066137,41.39,76249.55,0.0,-0.80913,0.00011,16.36397]
[1776735071173,41.39,76252.44,0.0,-0.80884,0.00011,16.38012]
[1776735072180,41.39,76248.4,0.0,-0.80928,0.00011,16.3558]
[1776735077215,41.39,76246.55,0.0,-0.8095,0.00011,16.34386]
[1776735082249,41.38,76247.1,0.0,-0.80946,0.00011,16.34621]
[1776735085271,41.38,76243.59,0.0,-0.80985,0.00011,16.32473]
[1776735088292,41.38,76240.11,0.0,-0.81024,0.00011,16.30355]
[1776735093327,41.38,76239.51,0.0,-0.81035,0.00011,16.29487]
[1776735098362,41.38,76239.56,0.0,-0.81036,0.00011,16.29451]
[1776735103397,41.37,76241.16,0.0,-0.8102,0.00011,16.30315]
[1776735108432,41.37,76235.79,0.0,-0.8108,0.00011,16.27041]
[1776735110446,41.37,76227.14,0.0,-0.81174,0.00011,16.2185]
[1776735112460,41.37,76221.41,0.0,-0.81237,0.00011,16.184]
[1776735117495,41.37,76219.8,0.0,-0.81256,0.00011,16.17365]
[1776735119509,41.37,76216.02,0.0,-0.81297,0.00011,16.15078]
[1776735120518,41.37,76209.3,0.0,-0.8137,0.00011,16.11045]
[1776735121524,41.37,76205.36,0.0,-0.81413,0.00011,16.08665]
[1776735122531,41.37,76200.49,0.0,-0.81465,0.00011,16.0573]
[1776735127575,41.36,76207.51,0.0,-0.81391,0.00011,16.09895]
[1776735128582,41.36,76212.83,0.0,-0.81333,0.00011,16.13079]
[1776735133617,41.36,76211.31,0.0,-0.8135,0.00011,16.12136]
[1776735137645,41.36,76207.15,0.0,-0.81396,0.00011,16.09615]
[1776735140665,41.36,76202.71,0.0,-0.81444,0.00011,16.06909]
[1776735145701,41.36,76198.79,0.0,-0.81487,0.00011,16.04503]
[1776735150743,41.36,76201.67,0.0,-0.81457,0.00011,16.06185]
[1776735151749,41.36,76207.75,0.0,-0.81396,0.00011,16.0938]
[1776735152756,41.36,76211.21,0.0,-0.81358,0.00011,16.11448]
[1776735157791,41.36,76208.51,0.0,-0.81388,0.00011,16.09801]
[1776735160812,41.36,76205.19,0.0,-0.81424,0.00011,16.07783]
[1776735165847,41.35,76202.11,0.0,-0.81458,0.00011,16.05889]
[1776735170882,41.35,76201.15,0.0,-0.81469,0.00011,16.05275]
[1776735175917,41.35,76208.25,0.0,-0.81394,0.00011,16.09493]
[1776735177931,41.35,76212.72,0.0,-0.81346,0.00011,16.12145]
[1776735178938,41.35,76216.84,0.0,-0.81302,0.00011,16.14607]
[1776735180952,41.35,76219.94,0.0,-0.81268,0.00011,16.1645]
[1776735185987,41.35,76220.9,0.0,-0.81258,0.00011,16.17023]
[1776735191022,41.35,76221.13,0.0,-0.81255,0.00011,16.17196]
[1776735195050,41.35,76217.56,0.0,-0.81294,0.00011,16.15044]
[1776735201091,41.35,76217.9,0.0,-0.8129,0.00011,16.1523]
[1776735206127,41.35,76217.29,0.0,-0.81297,0.00011,16.14854]
[1776735210157,41.35,76213.54,0.0,-0.81338,0.00011,16.12585]
[1776735211162,41.35,76208.31,0.0,-0.81399,0.00011,16.08981]
[1776735213175,41.35,76206.06,0.0,-0.81424,0.00011,16.07601]
[1776735219217,41.35,76206.55,0.0,-0.8142,0.00011,16.07822]
[1776735225260,41.34,76207.51,0.0,-0.8141,0.00011,16.08334]
[1776735230295,41.34,76209.77,0.0,-0.81387,0.00011,16.09643]
[1776735235330,41.34,76211.13,0.0,-0.81373,0.00011,16.10395]
[1776735240369,41.34,76208.02,0.0,-0.81408,0.00011,16.08466]
[1776735241377,41.34,76197.22,0.0,-0.81525,0.00011,16.01978]
[1776735242384,41.34,76190.62,0.0,-0.81595,0.00011,15.98015]
[1776735247421,41.34,76190.01,0.0,-0.81602,0.00011,15.97662]
[1776735249436,41.34,76182.03,0.0,-0.81687,0.00011,15.92876]
[1776735252456,41.34,76178.32,0.0,-0.81726,0.00011,15.90676]
[1776735257492,41.34,76177.34,0.0,-0.81736,0.00011,15.90145]
[1776735262527,41.34,76177.34,0.0,-0.81734,0.00011,15.90202]
[1776735266555,41.34,76172.56,0.0,-0.81785,0.00011,15.87359]
[1776735267562,41.34,76165.64,0.0,-0.81859,0.00011,15.83198]
[1776735270582,41.34,76161.2,0.0,-0.81906,0.00011,15.80533]
[1776735275618,41.34,76160.32,0.0,-0.81919,0.00011,15.79543]
[1776735278639,41.34,76154.21,0.0,-0.81984,0.00011,15.75855]
[1776735279646,41.34,76151.07,0.0,-0.82017,0.00011,15.73968]
[1776735284684,41.34,76150.64,0.0,-0.82022,0.00011,15.73707]
[1776735289719,41.34,76148.76,0.0,-0.82042,0.00011,15.72565]
[1776735294758,41.34,76153.52,0.0,-0.81991,0.00011,15.75421]
[1776735300800,41.34,76154.49,0.0,-0.81982,0.00011,15.7597]
[1776735305835,41.34,76154.59,0.0,-0.81981,0.00011,15.75994]
[1776735309864,41.34,76149.64,0.0,-0.82034,0.00011,15.72993]
[1776735314898,41.34,76148.45,0.0,-0.82047,0.00011,15.7227]
[1776735319933,41.34,76146.98,0.0,-0.82063,0.00011,15.71372]
[1776735321947,41.34,76151.52,0.0,-0.82015,0.00011,15.741]
[1776735326982,41.34,76149.76,0.0,-0.82033,0.00011,15.73052]
[1776735333025,41.34,76148.83,0.0,-0.82046,0.00011,15.72064]
[1776735340074,41.34,76148.58,0.0,-0.82049,0.00011,15.71908]
[1776735344102,41.34,76154.34,0.0,-0.81988,0.00011,15.75364]
[1776735348130,41.34,76156.67,0.0,-0.81964,0.00011,15.7673]
[1776735353165,41.34,76160.13,0.0,-0.81929,0.00011,15.7877]
[1776735354172,41.34,76165.2,0.0,-0.81875,0.00011,15.81812]
[1776735359207,41.34,76164.12,0.0,-0.81887,0.00011,15.81142]
[1776735362229,41.34,76156.71,0.0,-0.81965,0.00011,15.76705]
[1776735367264,41.34,76159.46,0.0,-0.81936,0.00011,15.78331]
[1776735368271,41.34,76156.46,0.0,-0.81968,0.00011,15.7652]
[1776735373306,41.34,76152.45,0.0,-0.82011,0.00011,15.74082]
[1776735375320,41.34,76144.74,0.0,-0.82093,0.00011,15.69434]
[1776735376327,41.34,76139.17,0.0,-0.82151,0.00011,15.66072]
[1776735378344,41.34,76137.56,0.0,-0.82168,0.00011,15.65101]
[1776735385393,41.34,76135.75,0.0,-0.82187,0.00011,15.64047]
[1776735391435,41.34,76132.15,0.0,-0.82228,0.0001,15.61468]
[1776735395463,41.34,76137.15,0.0,-0.82175,0.00011,15.64514]
[1776735399491,41.34,76143.46,0.0,-0.82108,0.00011,15.6833]
[1776735400497,41.34,76147.21,0.0,-0.82068,0.00011,15.70588]
[1776735405537,41.34,76149.25,0.0,-0.82046,0.00011,15.7183]
[1776735409565,41.34,76146.06,0.0,-0.8208,0.00011,15.69916]
[1776735414600,41.34,76136.01,0.0,-0.82186,0.00011,15.63875]
[1776735415607,41.34,76117.38,0.0,-0.82381,0.0001,15.52634]
[1776735416614,41.34,76108.12,0.0,-0.82478,0.0001,15.47051]
[1776735417620,41.34,76108.35,0.0,-0.82475,0.0001,15.47183]
[1776735422656,41.34,76107.75,0.0,-0.82482,0.0001,15.46788]
[1776735425677,41.34,76104.56,0.0,-0.82516,0.0001,15.44847]
[1776735430712,41.34,76103.96,0.0,-0.82522,0.0001,15.44468]
[1776735432726,41.34,76100.41,0.0,-0.82559,0.0001,15.42317]
[1776735437760,41.34,76098.34,0.0,-0.82581,0.0001,15.41059]
[1776735438768,41.34,76095.35,0.0,-0.82612,0.0001,15.39255]
[1776735440782,41.34,76081.61,0.0,-0.82754,0.0001,15.3097]
[1776735441789,41.34,76076.96,0.0,-0.82801,0.0001,15.28176]
[1776735442796,41.34,76073.39,0.0,-0.82838,0.0001,15.26028]
[1776735444810,41.34,76076.81,0.0,-0.82802,0.0001,15.28131]
[1776735445817,41.34,76081.57,0.0,-0.82753,0.0001,15.31021]
[1776735450853,41.34,76081.29,0.0,-0.82755,0.0001,15.30916]
[1776735454880,41.34,76077.14,0.0,-0.828,0.0001,15.28017]
[1776735457902,41.34,76084.51,0.0,-0.82723,0.0001,15.32507]
[1776735458909,41.34,76090.95,0.0,-0.82657,0.0001,15.36405]
[1776735461931,41.34,76087.63,0.0,-0.82691,0.0001,15.34421]
[1776735467973,41.35,76085.17,0.0,-0.82715,0.0001,15.32991]
[1776735470994,41.35,76081.87,0.0,-0.82749,0.0001,15.31034]
[1776735473008,41.35,76078.51,0.0,-0.82783,0.0001,15.29033]
[1776735476029,41.35,76070.85,0.0,-0.82861,0.0001,15.24423]
[1776735477035,41.35,76066.56,0.0,-0.82905,0.0001,15.21837]
[1776735482085,41.35,76069.28,0.0,-0.82877,0.0001,15.2351]
[1776735487120,41.35,76069.41,0.0,-0.82875,0.0001,15.2361]
[1776735494169,41.35,76070.51,0.0,-0.82863,0.0001,15.243]
[1776735501217,41.35,76071.17,0.0,-0.82856,0.0001,15.24715]
[1776735506254,41.35,76072.64,0.0,-0.82841,0.0001,15.25617]
[1776735511289,41.35,76079.96,0.0,-0.82769,0.0001,15.29592]
[1776735512296,41.35,76088.58,0.0,-0.8268,0.0001,15.3479]
[1776735513306,41.35,76092.17,0.0,-0.82643,0.0001,15.36963]
[1776735520356,41.35,76089.66,0.0,-0.82668,0.0001,15.35488]
[1776735522370,41.35,76093.86,0.0,-0.82625,0.0001,15.38033]
[1776735527405,41.35,76094.35,0.0,-0.82619,0.0001,15.3834]
[1776735532441,41.35,76095.31,0.0,-0.82609,0.0001,15.38922]
[1776735537476,41.35,76092.96,0.0,-0.82634,0.0001,15.37506]
[1776735540497,41.35,76096.43,0.0,-0.82598,0.0001,15.39603]
[1776735541504,41.35,76102.37,0.0,-0.82536,0.0001,15.43185]
[1776735543518,41.35,76100.49,0.0,-0.82556,0.0001,15.4204]
[1776735544526,41.35,76096.73,0.0,-0.82595,0.0001,15.39773]
[1776735548553,41.35,76094.62,0.0,-0.82617,0.0001,15.38491]
[1776735553588,41.35,76093.76,0.0,-0.82626,0.0001,15.37971]
[1776735559630,41.35,76092.85,0.0,-0.82635,0.0001,15.37425]
[1776735561644,41.35,76085.99,0.0,-0.82706,0.0001,15.33288]
[1776735563658,41.35,76083.51,0.0,-0.82731,0.0001,15.31807]
[1776735568694,41.36,76083.09,0.0,-0.82735,0.0001,15.31598]
[1776735573729,41.36,76082.17,0.0,-0.82747,0.0001,15.30632]
[1776735579771,41.36,76075.34,0.0,-0.82818,0.0001,15.26481]
[1776735580778,41.36,76071.26,0.0,-0.8286,0.0001,15.24018]
[1776735586820,41.36,76069.29,0.0,-0.8288,0.0001,15.22852]
[1776735589840,41.36,76061.02,0.0,-0.82965,0.0001,15.17872]
[1776735590848,41.36,76053.25,0.0,-0.83044,0.0001,15.13175]
[1776735592862,41.36,76049.44,0.0,-0.83083,0.0001,15.10876]
[1776735595883,41.36,76052.77,0.0,-0.83049,0.0001,15.129]
[1776735600918,41.36,76051.15,0.0,-0.83065,0.0001,15.11925]
[1776735601926,41.36,76048.45,0.0,-0.83093,0.0001,15.10297]
[1776735603944,41.36,76045.38,0.0,-0.83124,0.0001,15.08453]
[1776735609985,41.36,76043.5,0.0,-0.83142,0.0001,15.07373]
[1776735614013,41.36,76038.84,0.0,-0.83188,0.0001,15.046]
[1776735614941,41.36,76038.84,0.0,-0.83188,0.0001,15.046]
[1776735615490,41.36,76035.74,0.0,-0.8322,0.0001,15.02742]
[1776735621063,41.36,76033.09,0.0,-0.83245,0.0001,15.0125]
[1776735623077,41.36,76026.85,0.0,-0.83307,0.0001,14.97518]
[1776735625091,41.37,76024.45,0.0,-0.83331,0.0001,14.96101]
[1776735630126,41.37,76023.55,0.0,-0.83338,0.0001,14.95666]
[1776735635161,41.37,76024.87,0.0,-0.83326,0.0001,14.96136]
[1776735637174,41.37,76029.67,0.0,-0.83277,0.0001,14.99082]
[1776735642209,41.38,76030.16,0.0,-0.8327,0.0001,14.99481]
[1776735643217,41.38,76034.04,0.0,-0.83231,0.0001,15.01844]
[1776735647245,41.38,76036.73,0.0,-0.83202,0.0001,15.03533]
[1776735652281,41.38,76037.19,0.0,-0.83196,0.0001,15.03886]
[1776735657316,41.38,76035.18,0.0,-0.83215,0.0001,15.02748]
[1776735663360,41.39,76037.98,0.0,-0.83185,0.0001,15.04536]
[1776735664367,41.39,76043.25,0.0,-0.83131,0.0001,15.07731]
[1776735665379,41.39,76047.64,0.0,-0.83087,0.0001,15.1039]
[1776735666382,41.39,76051.63,0.0,-0.83046,0.0001,15.12805]
[1776735672424,41.39,76052.07,0.0,-0.83041,0.0001,15.13085]
[1776735675560,41.39,76050.76,0.0,-0.83054,0.0001,15.12297]
[1776735677458,41.39,76046.08,0.0,-0.83102,0.0001,15.09483]
[1776735683501,41.39,76045.93,0.0,-0.83103,0.0001,15.09428]
[1776735688536,41.39,76045.62,0.0,-0.83105,0.0001,15.09275]
[1776735691557,41.39,76041.37,0.0,-0.83152,0.0001,15.0628]
[1776735695588,41.39,76048.17,0.0,-0.83082,0.0001,15.10426]
[1776735696595,41.39,76052.18,0.0,-0.83041,0.0001,15.12856]
[1776735698609,41.39,76051.95,0.0,-0.83043,0.0001,15.12725]
[1776735701630,41.39,76055.05,0.0,-0.83012,0.0001,15.14601]
[1776735704651,41.39,76059.26,0.0,-0.82969,0.0001,15.1714]
[1776735706665,41.39,76062.23,0.0,-0.82938,0.0001,15.18925]
[1776735708678,41.39,76075.26,0.0,-0.82805,0.0001,15.26769]
[1776735709686,41.39,76081.65,0.0,-0.82739,0.0001,15.30648]
[1776735710693,41.39,76081.82,0.0,-0.82737,0.0001,15.30767]
[1776735711700,41.39,76073.52,0.0,-0.82822,0.0001,15.25776]
[1776735715729,41.39,76077.03,0.0,-0.82785,0.0001,15.27908]
[1776735720793,41.39,76078.91,0.0,-0.82766,0.0001,15.29032]
[1776735724818,41.39,76075.02,0.0,-0.82806,0.0001,15.26692]
[1776735729854,41.4,76074.76,0.0,-0.82808,0.0001,15.26606]
[1776735734891,41.4,76074.86,0.0,-0.82806,0.0001,15.26683]
[1776735736906,41.4,76071.48,0.0,-0.82841,0.0001,15.24659]
[1776735741941,41.4,76073.61,0.0,-0.82819,0.0001,15.25954]
[1776735744961,41.4,76077.39,0.0,-0.8278,0.0001,15.28233]
[1776735749997,41.4,76068.85,0.0,-0.82868,0.0001,15.23072]
[1776735751003,41.4,76072.46,0.0,-0.82834,0.0001,15.24818]
[1776735756040,41.4,76074.02,0.0,-0.82818,0.0001,15.25761]
[1776735761075,41.4,76073.55,0.0,-0.82823,0.0001,15.25481]
[1776735766110,41.4,76076.31,0.0,-0.82795,0.0001,15.27142]
[1776735771145,41.4,76074.33,0.0,-0.82815,0.0001,15.25937]
[1776735772152,41.4,76069.02,0.0,-0.8287,0.0001,15.22735]
[1776735775173,41.4,76073.22,0.0,-0.82826,0.0001,15.25277]
[1776735778194,41.4,76076.8,0.0,-0.8279,0.0001,15.27436]
[1776735783229,41.4,76075.51,0.0,-0.82803,0.0001,15.26642]
[1776735788264,41.4,76073.0,0.0,-0.82829,0.0001,15.2513]
[1776735794308,41.4,76072.22,0.0,-0.82837,0.0001,15.24668]
[1776735801356,41.4,76072.65,0.0,-0.82832,0.0001,15.24937]
[1776735806392,41.4,76073.25,0.0,-0.82826,0.0001,15.25306]
[1776735812434,41.4,76073.51,0.0,-0.82827,0.0001,15.25013]
[1776735818476,41.4,76074.79,0.0,-0.82814,0.0001,15.25787]
[1776735821497,41.4,76071.7,0.0,-0.82846,0.0001,15.23926]
[1776735822504,41.4,76065.94,0.0,-0.82905,0.0001,15.20455]
[1776735823511,41.4,76061.63,0.0,-0.82949,0.0001,15.17846]
[1776735827539,41.4,76056.21,0.0,-0.83005,0.0001,15.14551]
[1776735829553,41.4,76052.7,0.0,-0.83041,0.0001,15.12432]
[1776735833581,41.4,76057.91,0.0,-0.82987,0.0001,15.15577]
[1776735835596,41.4,76062.04,0.0,-0.82945,0.0001,15.18061]
[1776735840631,41.4,76062.11,0.0,-0.82945,0.0001,15.18073]
[1776735846673,41.39,76061.64,0.0,-0.82951,0.0001,15.17752]
[1776735849694,41.39,76070.02,0.0,-0.82865,0.0001,15.22784]
[1776735850701,41.39,76074.2,0.0,-0.82822,0.0001,15.25313]
[1776735852716,41.4,76078.57,0.0,-0.82776,0.0001,15.27986]
[1776735857751,41.4,76079.97,0.0,-0.82761,0.0001,15.28888]
[1776735862786,41.4,76075.88,0.0,-0.82803,0.0001,15.26406]
[1776735867821,41.4,76075.0,0.0,-0.82812,0.0001,15.25875]
[1776735872856,41.4,76077.09,0.0,-0.82795,0.0001,15.26687]
[1776735876884,41.4,76080.25,0.0,-0.82762,0.0001,15.28587]
[1776735881919,41.4,76087.01,0.0,-0.82692,0.0001,15.32666]
[1776735882925,41.4,76089.78,0.0,-0.82664,0.0001,15.34345]
[1776735884948,41.4,76095.21,0.0,-0.82607,0.0001,15.37631]
[1776735885949,41.4,76102.84,0.0,-0.82528,0.0001,15.4223]
[1776735887964,41.4,76105.15,0.0,-0.82504,0.0001,15.43614]
[1776735892999,41.4,76102.1,0.0,-0.82536,0.0001,15.41759]
[1776735899045,41.4,76100.66,0.0,-0.82551,0.0001,15.40878]
[1776735904081,41.4,76102.43,0.0,-0.82533,0.0001,15.41936]
[1776735909118,41.4,76096.36,0.0,-0.82596,0.0001,15.38269]
[1776735912138,41.4,76093.13,0.0,-0.82629,0.0001,15.36334]
[1776735915159,41.4,76082.44,0.0,-0.8274,0.0001,15.29889]
[1776735916167,41.4,76076.0,0.0,-0.82806,0.0001,15.26003]
[1776735918181,41.4,76072.65,0.0,-0.82841,0.0001,15.23986]
[1776735922208,41.4,76066.65,0.0,-0.82902,0.0001,15.20381]
[1776735923216,41.4,76063.36,0.0,-0.82936,0.0001,15.18387]
[1776735928251,41.4,76063.49,0.0,-0.82935,0.0001,15.18433]
[1776735931272,41.39,76065.94,0.0,-0.82914,0.0001,15.19438]
[1776735937313,41.39,76064.72,0.0,-0.82927,0.0001,15.18662]
[1776735940335,41.39,76071.31,0.0,-0.8286,0.0001,15.22629]
[1776735945370,41.39,76071.79,0.0,-0.82855,0.0001,15.22915]
[1776735947383,41.39,76065.71,0.0,-0.82918,0.0001,15.19239]
[1776735948391,41.39,76062.29,0.0,-0.82953,0.0001,15.17171]
[1776735949398,41.39,76066.45,0.0,-0.8291,0.0001,15.19677]
[1776735951412,41.39,76069.35,0.0,-0.82881,0.0001,15.21412]
[1776735956447,41.39,76072.96,0.0,-0.82844,0.0001,15.23559]
[1776735957454,41.39,76076.8,0.0,-0.82804,0.0001,15.25897]
[1776735958461,41.39,76081.05,0.0,-0.8276,0.0001,15.28479]
[1776735961482,41.39,76073.97,0.0,-0.82833,0.0001,15.24238]
[1776735962489,41.39,76067.49,0.0,-0.82899,0.0001,15.20318]
[1776735963496,41.39,76063.7,0.0,-0.82938,0.0001,15.18025]
[1776735968530,41.39,76064.51,0.0,-0.8293,0.0001,15.18489]
[1776735973566,41.39,76064.38,0.0,-0.82932,0.0001,15.18387]
[1776735978603,41.39,76064.16,0.0,-0.82935,0.0001,15.18233]
[1776735983643,41.39,76062.58,0.0,-0.82951,0.0001,15.17261]
[1776735985656,41.39,76059.75,0.0,-0.8298,0.0001,15.15551]
[1776735990692,41.39,76059.77,0.0,-0.8298,0.0001,15.15561]
[1776735995727,41.39,76059.18,0.0,-0.8299,0.0001,15.14767]
[1776736002776,41.39,76055.51,0.0,-0.83027,0.0001,15.12552]
[1776736005797,41.39,76050.8,0.0,-0.83075,0.0001,15.09716]
[1776736006805,41.39,76047.36,0.0,-0.8311,0.0001,15.07646]
[1776736010833,41.39,76043.28,0.0,-0.83151,0.0001,15.0522]
[1776736015868,41.39,76039.27,0.0,-0.83191,0.0001,15.02862]
[1776736019736,41.4,76037.5,0.0,-0.83208,0.0001,15.01839]
[1776736019897,41.4,76040.61,0.0,-0.83176,0.0001,15.03732]
[1776736026946,41.4,76042.8,0.0,-0.83152,0.0001,15.05145]
[1776736032993,41.4,76043.66,0.0,-0.83142,0.0001,15.05736]
[1776736035008,41.4,76039.93,0.0,-0.8318,0.0001,15.0351]
[1776736036013,41.4,76035.15,0.0,-0.83228,0.0001,15.0064]
[1776736037020,41.4,76031.37,0.0,-0.83266,0.0001,14.98374]
[1776736040041,41.4,76029.55,0.0,-0.83283,0.0001,14.97338]
[1776736047090,41.41,76029.28,0.0,-0.83284,0.0001,14.97262]
[1776736051118,41.41,76026.11,0.0,-0.8332,0.0001,14.94929]
[1776736053133,41.41,76023.36,0.0,-0.83347,0.0001,14.93296]
[1776736058168,41.41,76025.62,0.0,-0.83323,0.0001,14.94719]
[1776736059176,41.41,76028.5,0.0,-0.83294,0.0001,14.96465]
[1776736061192,41.41,76032.09,0.0,-0.83257,0.0001,14.98642]
[1776736067234,41.41,76033.51,0.0,-0.83241,0.0001,14.99605]
[1776736070255,41.41,76040.71,0.0,-0.83167,0.0001,15.04006]
[1776736071262,41.42,76046.35,0.0,-0.8311,0.0001,15.07421]
[1776736075290,41.42,76052.12,0.0,-0.8305,0.0001,15.10935]
[1776736077309,41.42,76057.47,0.0,-0.82996,0.0001,15.14166]
[1776736078201,41.42,76057.47,0.0,-0.82996,0.0001,15.14166]
[1776736080331,41.42,76069.08,0.0,-0.82877,0.0001,15.21157]
[1776736082345,41.42,76068.41,0.0,-0.82883,0.0001,15.20773]
[1776736084367,41.42,76071.69,0.0,-0.82849,0.0001,15.2278]
[1776736089402,41.42,76073.58,0.0,-0.8283,0.0001,15.23935]
[1776736094442,41.42,76073.26,0.0,-0.82833,0.0001,15.23751]
[1776736097465,41.42,76070.31,0.0,-0.82863,0.0001,15.21978]
[1776736099479,41.42,76066.98,0.0,-0.82898,0.0001,15.19937]
[1776736101493,41.42,76063.8,0.0,-0.82931,0.0001,15.17999]
[1776736104514,41.42,76060.29,0.0,-0.82967,0.0001,15.1586]
[1776736108543,41.42,76057.49,0.0,-0.82996,0.0001,15.14154]
[1776736113578,41.41,76059.2,0.0,-0.82983,0.0001,15.14709]
[1776736119621,41.41,76059.54,0.0,-0.8298,0.0001,15.14885]
[1776736124655,41.41,76059.07,0.0,-0.82985,0.0001,15.14574]
[1776736129690,41.41,76063.0,0.0,-0.82945,0.0001,15.16908]
[1776736131705,41.41,76068.51,0.0,-0.82889,0.0001,15.2021]
[1776736136740,41.41,76070.55,0.0,-0.82868,0.0001,15.21436]
[1776736140768,41.41,76063.95,0.0,-0.82937,0.0001,15.1741]
[1776736141776,41.41,76059.38,0.0,-0.82984,0.0001,15.14645]
[1776736142782,41.41,76056.44,0.0,-0.83014,0.0001,15.12866]
[1776736147817,41.41,76054.26,0.0,-0.83037,0.0001,15.11534]
[1776736152852,41.41,76053.98,0.0,-0.8304,0.0001,15.11349]
[1776736153859,41.41,76047.14,0.0,-0.83109,0.0001,15.0722]
[1776736154866,41.41,76042.87,0.0,-0.83153,0.0001,15.04647]
[1776736159901,41.41,76043.33,0.0,-0.83148,0.0001,15.04953]
[1776736160908,41.41,76047.91,0.0,-0.83101,0.0001,15.07721]
[1776736161915,41.41,76053.84,0.0,-0.8304,0.0001,15.11299]
[1776736167104,41.41,76053.8,0.0,-0.83041,0.0001,15.11269]
[1776736171988,41.41,76056.59,0.0,-0.83016,0.0001,15.12494]
[1776736177023,41.41,76057.61,0.0,-0.83006,0.0001,15.13096]
[1776736182058,41.41,76056.43,0.0,-0.83018,0.0001,15.12376]
[1776736185081,41.41,76052.52,0.0,-0.83058,0.0001,15.10016]
[1776736186088,41.41,76045.57,0.0,-0.83129,0.0001,15.05824]
[1776736188102,41.41,76051.64,0.0,-0.83067,0.0001,15.09496]
[1776736192130,41.41,76055.32,0.0,-0.83029,0.0001,15.11732]
[1776736197165,41.41,76055.6,0.0,-0.83026,0.0001,15.11905]
[1776736199179,41.41,76051.28,0.0,-0.8307,0.0001,15.093]
[1776736201193,41.41,76054.15,0.0,-0.83041,0.0001,15.11035]
[1776736205221,41.41,76057.84,0.0,-0.83003,0.0001,15.13263]
[1776736206229,41.41,76063.74,0.0,-0.82943,0.0001,15.1682]
[1776736208243,41.41,76066.08,0.0,-0.82919,0.0001,15.18212]
[1776736217313,41.41,76066.88,0.0,-0.82913,0.0001,15.18607]
[1776736224367,41.4,76070.15,0.0,-0.82881,0.0001,15.20501]
[1776736229402,41.4,76067.7,0.0,-0.82907,0.0001,15.18972]
[1776736234437,41.4,76063.45,0.0,-0.82955,0.0001,15.15904]
[1776736236451,41.4,76058.5,0.0,-0.83006,0.0001,15.12904]
[1776736241486,41.4,76060.38,0.0,-0.82987,0.0001,15.14013]
[1776736244507,41.4,76054.25,0.0,-0.8305,0.0001,15.10303]
[1776736246521,41.4,76050.78,0.0,-0.83085,0.0001,15.08212]
[1776736248535,41.4,76046.06,0.0,-0.83133,0.0001,15.05372]
[1776736254577,41.4,76045.69,0.0,-0.83136,0.0001,15.05191]
[1776736258605,41.4,76050.24,0.0,-0.83089,0.0001,15.07967]
[1776736259612,41.4,76053.85,0.0,-0.83052,0.0001,15.10149]
[1776736260619,41.4,76056.67,0.0,-0.83024,0.0001,15.11852]
[1776736263640,41.4,76053.42,0.0,-0.83057,0.0001,15.09891]
[1776736264647,41.4,76048.64,0.0,-0.83105,0.0001,15.07011]
[1776736269682,41.4,76047.31,0.0,-0.83118,0.0001,15.06246]
[1776736275726,41.4,76046.75,0.0,-0.83123,0.0001,15.05956]
[1776736281768,41.41,76046.65,0.0,-0.83123,0.0001,15.05945]
[1776736286803,41.41,76046.25,0.0,-0.83127,0.0001,15.05744]
[1776736291845,41.41,76039.65,0.0,-0.83197,0.0001,15.01351]
[1776736292852,41.41,76036.13,0.0,-0.83233,0.0001,14.99224]
[1776736293859,41.41,76032.72,0.0,-0.83267,0.0001,14.97165]
[1776736294866,41.41,76029.43,0.0,-0.83301,0.0001,14.95181]
[1776736296880,41.41,76025.85,0.0,-0.83337,0.0001,14.93031]
[1776736300908,41.41,76028.69,0.0,-0.83307,0.0001,14.94769]
[1776736301798,41.41,76028.69,0.0,-0.83307,0.0001,14.94769]
[1776736307957,41.41,76029.52,0.0,-0.83298,0.0001,14.95312]
[1776736308964,41.41,76032.23,0.0,-0.83271,0.0001,14.96951]
[1776736309971,41.41,76027.08,0.0,-0.83323,0.0001,14.93847]
[1776736310978,41.41,76020.44,0.0,-0.8339,0.0001,14.89848]
[1776736311985,41.41,76015.88,0.0,-0.83435,0.0001,14.87108]
[1776736312992,41.41,76012.71,0.0,-0.83467,0.0001,14.85194]
[1776736316013,41.41,76015.71,0.0,-0.83437,0.0001,14.87007]
[1776736319034,41.41,76013.05,0.0,-0.83464,0.0001,14.85403]
[1776736324068,41.41,76014.59,0.0,-0.83448,0.0001,14.86337]
[1776736329106,41.41,76012.74,0.0,-0.83467,0.0001,14.85227]
[1776736333134,41.41,76007.1,0.0,-0.83523,0.0001,14.81838]
[1776736335148,41.41,76002.2,0.0,-0.83572,0.0001,14.78897]
[1776736336155,41.41,75998.75,0.0,-0.83606,0.0001,14.76826]
[1776736337161,41.41,75995.76,0.0,-0.83636,0.0001,14.75035]
[1776736338169,41.41,75985.57,0.0,-0.83737,0.0001,14.68902]
[1776736339177,41.41,75981.83,0.0,-0.83774,0.0001,14.66651]
[1776736340183,41.41,75977.47,0.0,-0.83817,0.0001,14.64026]
[1776736343204,41.42,75972.74,0.0,-0.83863,0.0001,14.61208]
[1776736344211,41.42,75966.52,0.0,-0.83925,0.0001,14.57469]
[1776736344860,41.42,75966.52,0.0,-0.83925,0.0001,14.57469]
[1776736345219,41.42,75954.8,0.0,-0.8404,0.0001,14.50412]
[1776736345406,41.42,75954.8,0.0,-0.8404,0.0001,14.50412]
[1776736346226,41.42,75948.0,0.0,-0.84106,0.0001,14.4633]
[1776736347233,41.42,75953.77,0.0,-0.84049,0.0001,14.4984]
[1776736348507,41.42,75957.12,0.0,-0.84016,0.0001,14.51896]
[1776736350254,41.42,75952.05,0.0,-0.84064,0.0001,14.48894]
[1776736352674,41.42,75952.78,0.0,-0.84061,0.0001,14.48909]
[1776736352692,41.42,75952.78,0.0,-0.84061,0.0001,14.48909]
[1776736352892,41.42,75952.78,0.0,-0.84061,0.0001,14.48909]
[1776736358319,41.43,75955.68,0.0,-0.84029,0.0001,14.50837]
[1776736360334,41.43,75960.22,0.0,-0.83984,0.0001,14.5363]
[1776736363355,41.43,75956.41,0.0,-0.8402,0.0001,14.51401]
[1776736364438,41.43,75956.09,0.0,-0.84023,0.0001,14.5123]
[1776736364480,41.43,75956.09,0.0,-0.84023,0.0001,14.5123]
[1776736364693,41.43,75956.09,0.0,-0.84023,0.0001,14.5123]
[1776736370924,41.43,75957.24,0.0,-0.84009,0.0001,14.52076]
[1776736370939,41.43,75957.24,0.0,-0.84009,0.0001,14.52076]
[1776736370976,41.43,75957.24,0.0,-0.84009,0.0001,14.52076]
[1776736371025,41.43,75955.96,0.0,-0.84021,0.0001,14.51328]
[1776736374936,41.44,75956.65,0.0,-0.84013,0.0001,14.51819]
[1776736375201,41.44,75956.65,0.0,-0.84013,0.0001,14.51819]
[1776736375301,41.44,75956.65,0.0,-0.84013,0.0001,14.51843]
[1776736378462,41.44,75948.28,0.0,-0.84093,0.0001,14.46879]
[1776736380309,41.44,75948.28,0.0,-0.84093,0.0001,14.46879]
[1776736380334,41.44,75948.28,0.0,-0.84093,0.0001,14.46879]
[1776736380439,41.44,75946.88,0.0,-0.84107,0.0001,14.4605]
[1776736380477,41.44,75945.12,0.0,-0.84124,0.0001,14.45004]
[1776736381489,41.44,75940.75,0.0,-0.84166,0.0001,14.42384]
[1776736382492,41.44,75933.8,0.0,-0.84234,0.0001,14.38213]
[1776736384350,41.44,75933.8,0.0,-0.84234,0.0001,14.38213]
[1776736383516,41.44,75925.69,0.0,-0.84313,0.0001,14.33324]
[1776736384759,41.44,75925.69,0.0,-0.84313,0.0001,14.33324]
[1776736384768,41.44,75915.25,0.0,-0.84413,0.0001,14.27066]
[1776736385522,41.44,75909.04,0.0,-0.84473,0.0001,14.23343]
[1776736387476,41.44,75908.86,0.0,-0.84474,0.0001,14.23258]
[1776736387540,41.44,75908.86,0.0,-0.84474,0.0001,14.23258]
[1776736388202,41.44,75908.86,0.0,-0.84474,0.0001,14.23258]
[1776736388275,41.44,75910.06,0.0,-0.84462,0.0001,14.24005]
[1776736389440,41.44,75912.58,0.0,-0.84438,0.0001,14.25546]
[1776736389549,41.45,75916.43,0.0,-0.844,0.0001,14.27886]
[1776736390560,41.45,75912.45,0.0,-0.84438,0.0001,14.25505]
[1776736395596,41.45,75910.99,0.0,-0.84451,0.0001,14.24733]
[1776736398715,41.45,75910.74,0.0,-0.84452,0.0001,14.24625]
[1776736398765,41.45,75910.74,0.0,-0.84452,0.0001,14.24625]
[1776736398938,41.45,75910.74,0.0,-0.84452,0.0001,14.24625]
[1776736398944,41.45,75910.79,0.0,-0.84451,0.0001,14.24676]
[1776736401638,41.45,75914.56,0.0,-0.84414,0.0001,14.27006]
[1776736405667,41.45,75910.79,0.0,-0.84449,0.0001,14.24809]
[1776736408350,41.45,75910.58,0.0,-0.84451,0.0001,14.24703]
[1776736408402,41.45,75910.58,0.0,-0.84451,0.0001,14.24703]
[1776736408436,41.45,75910.58,0.0,-0.84451,0.0001,14.24703]
[1776736408688,41.46,75914.6,0.0,-0.84411,0.0001,14.27163]
[1776736413723,41.46,75915.35,0.0,-0.84407,0.0001,14.27245]
[1776736417999,41.46,75916.32,0.0,-0.84396,0.0001,14.27877]
[1776736418049,41.46,75916.32,0.0,-0.84396,0.0001,14.27877]
[1776736418190,41.46,75916.32,0.0,-0.84396,0.0001,14.27877]
[1776736418253,41.46,75916.32,0.0,-0.84396,0.0001,14.27893]
[1776736422787,41.46,75920.36,0.0,-0.84356,0.0001,14.304]
[1776736424159,41.46,75920.36,0.0,-0.84356,0.0001,14.304]
[1776736424190,41.46,75920.36,0.0,-0.84356,0.0001,14.304]
[1776736424222,41.46,75920.36,0.0,-0.84356,0.0001,14.304]
[1776736424260,41.46,75921.06,0.0,-0.84349,0.0001,14.30832]
[1776736429732,41.46,75920.65,0.0,-0.84352,0.0001,14.30637]
[1776736429948,41.46,75920.65,0.0,-0.84352,0.0001,14.30637]
[1776736430050,41.46,75920.9,0.0,-0.84349,0.0001,14.30798]
[1776736435878,41.47,75921.73,0.0,-0.8434,0.0001,14.31355]
[1776736441920,41.47,75922.4,0.0,-0.84333,0.0001,14.31816]
[1776736442605,41.47,75922.4,0.0,-0.84333,0.0001,14.31816]
[1776736442660,41.47,75922.4,0.0,-0.84333,0.0001,14.31816]
[1776736442693,41.47,75922.4,0.0,-0.84333,0.0001,14.31816]
[1776736442927,41.47,75922.44,0.0,-0.84332,0.0001,14.31851]
[1776736447962,41.47,75923.04,0.0,-0.84326,0.0001,14.32268]
[1776736452997,41.47,75923.04,0.0,-0.84325,0.0001,14.32321]
[1776736457026,41.47,75916.23,0.0,-0.8439,0.0001,14.28261]
[1776736458034,41.47,75907.0,0.0,-0.84479,0.0001,14.22704]
[1776736459041,41.47,75912.52,0.0,-0.84425,0.0001,14.2606]
[1776736460053,41.47,75918.09,0.0,-0.84371,0.0001,14.2943]
[1776736463185,41.47,75921.46,0.0,-0.84338,0.0001,14.3152]
[1776736463244,41.47,75921.46,0.0,-0.84338,0.0001,14.3152]
[1776736463442,41.47,75921.46,0.0,-0.84338,0.0001,14.3152]
[1776736463447,41.48,75921.43,0.0,-0.84337,0.0001,14.31531]
[1776736469114,41.48,75922.82,0.0,-0.84321,0.0001,14.32537]
[1776736474149,41.48,75923.55,0.0,-0.84316,0.0001,14.32659]
[1776736479184,41.49,75922.07,0.0,-0.84328,0.0001,14.31905]
[1776736485584,41.49,75922.16,0.0,-0.84326,0.0001,14.31987]
[1776736485637,41.49,75922.16,0.0,-0.84326,0.0001,14.31987]
[1776736485690,41.49,75922.16,0.0,-0.84326,0.0001,14.31987]
[1776736486233,41.49,75923.16,0.0,-0.84314,0.0001,14.32753]
[1776736491267,41.5,75922.38,0.0,-0.84319,0.0001,14.32415]
[1776736496303,41.5,75921.51,0.0,-0.84326,0.0001,14.32023]
[1776736500556,41.5,75921.07,0.0,-0.84328,0.0001,14.31863]
[1776736500617,41.5,75921.07,0.0,-0.84328,0.0001,14.31863]
[1776736500689,41.5,75921.07,0.0,-0.84328,0.0001,14.31863]
[1776736501338,41.5,75920.81,0.0,-0.8433,0.0001,14.31733]
[1776736506373,41.51,75924.94,0.0,-0.84288,0.0001,14.34352]
[1776736508954,41.51,75922.93,0.0,-0.84307,0.0001,14.3319]
[1776736509018,41.51,75922.93,0.0,-0.84307,0.0001,14.3319]
[1776736509198,41.51,75922.93,0.0,-0.84307,0.0001,14.3319]
[1776736509394,41.51,75922.91,0.0,-0.84306,0.0001,14.33201]
[1776736512415,41.51,75918.29,0.0,-0.8435,0.0001,14.30493]
[1776736513424,41.51,75913.02,0.0,-0.84401,0.0001,14.27346]
[1776736515438,41.51,75912.61,0.0,-0.84404,0.0001,14.27159]
[1776736515713,41.51,75912.61,0.0,-0.84404,0.0001,14.27159]
[1776736515750,41.51,75912.61,0.0,-0.84404,0.0001,14.27159]
[1776736515939,41.51,75912.61,0.0,-0.84404,0.0001,14.27159]
[1776736516445,41.51,75913.49,0.0,-0.84395,0.0001,14.27721]
[1776736520473,41.52,75924.36,0.0,-0.84287,0.0001,14.34384]
[1776736522489,41.52,75929.65,0.0,-0.84235,0.0001,14.37619]
[1776736524812,41.52,75930.7,0.0,-0.84224,0.0001,14.38288]
[1776736524864,41.52,75930.7,0.0,-0.84224,0.0001,14.38288]
[1776736524940,41.52,75930.7,0.0,-0.84224,0.0001,14.38288]
[1776736525511,41.52,75930.77,0.0,-0.84223,0.0001,14.38348]
[1776736530546,41.52,75930.24,0.0,-0.84227,0.0001,14.38115]
[1776736532559,41.52,75925.91,0.0,-0.84272,0.0001,14.35093]
[1776736535604,41.53,75929.37,0.0,-0.84237,0.0001,14.37238]
[1776736535660,41.53,75929.37,0.0,-0.84237,0.0001,14.37238]
[1776736535694,41.53,75929.37,0.0,-0.84237,0.0001,14.37238]
[1776736535698,41.53,75928.98,0.0,-0.84241,0.0001,14.37023]
[1776736541624,41.53,75928.84,0.0,-0.8424,0.0001,14.37056]
[1776736546659,41.53,75928.96,0.0,-0.84238,0.0001,14.37226]
[1776736549743,41.53,75927.97,0.0,-0.84247,0.0001,14.3667]
[1776736549795,41.53,75927.97,0.0,-0.84247,0.0001,14.3667]
[1776736549938,41.53,75927.97,0.0,-0.84247,0.0001,14.3667]
[1776736550036,41.53,75927.66,0.0,-0.84249,0.0001,14.36504]
[1776736551694,41.54,75921.5,0.0,-0.84308,0.0001,14.32842]
[1776736554668,41.54,75923.34,0.0,-0.8429,0.0001,14.33998]
[1776736554689,41.54,75923.34,0.0,-0.8429,0.0001,14.33998]
[1776736554724,41.54,75923.34,0.0,-0.8429,0.0001,14.33998]
[1776736554880,41.54,75923.34,0.0,-0.8429,0.0001,14.33998]
[1776736554941,41.54,75923.34,0.0,-0.8429,0.0001,14.33998]
[1776736554982,41.54,75923.97,0.0,-0.84283,0.0001,14.34401]
[1776736560757,41.54,75924.16,0.0,-0.84279,0.0001,14.3465]
[1776736566504,41.54,75923.43,0.0,-0.84285,0.0001,14.343]
[1776736566553,41.54,75923.43,0.0,-0.84285,0.0001,14.343]
[1776736566548,41.54,75923.21,0.0,-0.84286,0.0001,14.3419]
[1776736566699,41.54,75923.21,0.0,-0.84286,0.0001,14.3419]
[1776736567191,41.54,75923.21,0.0,-0.84286,0.0001,14.3419]
[1776736567441,41.54,75923.21,0.0,-0.84286,0.0001,14.3419]
[1776736567525,41.54,75922.52,0.0,-0.84293,0.0001,14.33798]
[1776736572841,41.55,75922.16,0.0,-0.84294,0.0001,14.33719]
[1776736577265,41.55,75923.77,0.0,-0.84277,0.0001,14.34756]
[1776736577274,41.55,75923.77,0.0,-0.84277,0.0001,14.34756]
[1776736577437,41.55,75923.77,0.0,-0.84277,0.0001,14.34756]
[1776736577479,41.55,75925.35,0.0,-0.84261,0.0001,14.35727]
[1776736582912,41.55,75923.07,0.0,-0.84282,0.0001,14.34479]
[1776736587158,41.56,75922.52,0.0,-0.84286,0.0001,14.34214]
[1776736587163,41.56,75922.52,0.0,-0.84286,0.0001,14.34214]
[1776736587199,41.56,75922.52,0.0,-0.84286,0.0001,14.34214]
[1776736587259,41.56,75920.31,0.0,-0.84307,0.0001,14.32907]
[1776736589961,41.56,75915.09,0.0,-0.84356,0.0001,14.29841]
[1776736590968,41.56,75908.75,0.0,-0.84417,0.0001,14.26058]
[1776736592808,41.56,75906.08,0.0,-0.84446,0.0001,14.24035]
[1776736592859,41.56,75906.08,0.0,-0.84446,0.0001,14.24035]
[1776736592945,41.56,75906.08,0.0,-0.84446,0.0001,14.24035]
[1776736592982,41.56,75905.6,0.0,-0.8445,0.0001,14.23782]
[1776736598019,41.57,75907.39,0.0,-0.8443,0.0001,14.25034]
[1776736601907,41.57,75905.78,0.0,-0.84445,0.0001,14.2411]
[1776736601948,41.57,75905.78,0.0,-0.84445,0.0001,14.2411]
[1776736601994,41.57,75905.78,0.0,-0.84445,0.0001,14.2411]
[1776736602047,41.57,75906.54,0.0,-0.84437,0.0001,14.24582]
[1776736602791,41.57,75906.54,0.0,-0.84437,0.0001,14.24582]
[1776736602940,41.57,75906.54,0.0,-0.84437,0.0001,14.24582]
[1776736603054,41.57,75908.18,0.0,-0.84421,0.0001,14.25602]
[1776736605068,41.57,75916.9,0.0,-0.84335,0.0001,14.30905]
[1776736606075,41.57,75922.36,0.0,-0.84282,0.0001,14.34211]
[1776736606869,41.57,75922.36,0.0,-0.84282,0.0001,14.34211]
[1776736606893,41.57,75922.36,0.0,-0.84282,0.0001,14.34211]
[1776736606943,41.57,75922.36,0.0,-0.84282,0.0001,14.34211]
[1776736607082,41.57,75923.25,0.0,-0.84273,0.0001,14.34767]
[1776736610103,41.57,75918.88,0.0,-0.84314,0.0001,14.32203]
[1776736612013,41.57,75918.63,0.0,-0.84316,0.0001,14.32076]
[1776736612064,41.57,75918.63,0.0,-0.84316,0.0001,14.32076]
[1776736612195,41.57,75918.63,0.0,-0.84316,0.0001,14.32076]
[1776736612277,41.58,75918.02,0.0,-0.84322,0.0001,14.31732]
[1776736617550,41.58,75917.63,0.0,-0.84324,0.0001,14.31592]
[1776736617603,41.58,75917.63,0.0,-0.84324,0.0001,14.31592]
[1776736617652,41.58,75916.72,0.0,-0.84333,0.0001,14.31069]
[1776736617700,41.58,75916.72,0.0,-0.84333,0.0001,14.31069]
[1776736622534,41.58,75916.73,0.0,-0.84331,0.0001,14.31146]
[1776736622582,41.58,75915.19,0.0,-0.84345,0.0001,14.30267]
[1776736622691,41.58,75915.19,0.0,-0.84345,0.0001,14.30267]
[1776736626862,41.58,75913.56,0.0,-0.84359,0.0001,14.29394]
[1776736626925,41.58,75913.56,0.0,-0.84359,0.0001,14.29394]
[1776736626944,41.58,75913.56,0.0,-0.84359,0.0001,14.29394]
[1776736627221,41.59,75918.51,0.0,-0.84311,0.0001,14.32393]
[1776736628229,41.59,75924.73,0.0,-0.8425,0.0001,14.36151]
[1776736630251,41.59,75924.99,0.0,-0.84247,0.0001,14.36339]
[1776736631603,41.59,75924.99,0.0,-0.84247,0.0001,14.36339]
[1776736631642,41.59,75924.99,0.0,-0.84247,0.0001,14.36339]
[1776736631256,41.59,75921.15,0.0,-0.84284,0.0001,14.34049]
[1776736631690,41.59,75921.15,0.0,-0.84284,0.0001,14.34049]
[1776736632263,41.59,75919.06,0.0,-0.84304,0.0001,14.32813]
[1776736637298,41.59,75919.04,0.0,-0.84303,0.0001,14.32905]
[1776736642332,41.59,75919.02,0.0,-0.84301,0.0001,14.32995]
[1776736647296,41.6,75918.9,0.0,-0.84301,0.0001,14.32982]
[1776736647303,41.6,75918.9,0.0,-0.84301,0.0001,14.32982]
[1776736647443,41.6,75918.9,0.0,-0.84301,0.0001,14.32982]
[1776736647503,41.6,75918.75,0.0,-0.84302,0.0001,14.32932]
[1776736655429,41.6,75918.57,0.0,-0.84305,0.0001,14.32529]
[1776736656621,41.6,75918.57,0.0,-0.84305,0.0001,14.32529]
[1776736656672,41.6,75918.57,0.0,-0.84305,0.0001,14.32529]
[1776736656692,41.6,75918.57,0.0,-0.84305,0.0001,14.32529]
[1776736656722,41.6,75918.04,0.0,-0.8431,0.0001,14.3225]
[1776736663415,41.6,75917.36,0.0,-0.84315,0.0001,14.31921]
[1776736663438,41.6,75917.36,0.0,-0.84315,0.0001,14.31921]
[1776736663594,41.61,75916.33,0.0,-0.84324,0.0001,14.31343]
[1776736663878,41.61,75916.33,0.0,-0.84324,0.0001,14.31343]
[1776736665505,41.61,75910.64,0.0,-0.84379,0.0001,14.2797]
[1776736667388,41.61,75909.33,0.0,-0.84391,0.0001,14.27189]
[1776736667425,41.61,75909.33,0.0,-0.84391,0.0001,14.27189]
[1776736667438,41.61,75909.33,0.0,-0.84391,0.0001,14.27189]
[1776736667519,41.61,75908.2,0.0,-0.84402,0.0001,14.26538]
[1776736670540,41.61,75913.7,0.0,-0.84348,0.0001,14.29883]
[1776736671075,41.61,75913.7,0.0,-0.84348,0.0001,14.29883]
[1776736671127,41.61,75913.7,0.0,-0.84348,0.0001,14.29883]
[1776736671192,41.61,75913.7,0.0,-0.84348,0.0001,14.29883]
[1776736671547,41.61,75915.58,0.0,-0.84329,0.0001,14.31036]
[1776736673561,41.61,75920.85,0.0,-0.84277,0.0001,14.34244]
[1776736674568,41.61,75926.2,0.0,-0.84225,0.0001,14.37476]
[1776736677589,41.61,75925.94,0.0,-0.84227,0.0001,14.37361]
[1776736682626,41.61,75926.2,0.0,-0.84223,0.0001,14.37584]
[1776736687661,41.62,75926.12,0.0,-0.84223,0.0001,14.37602]
[1776736692696,41.62,75926.35,0.0,-0.8422,0.0001,14.37805]
[1776736697731,41.62,75924.95,0.0,-0.84232,0.0001,14.37044]
[1776736702766,41.62,75925.24,0.0,-0.84228,0.0001,14.37287]
[1776736707803,41.62,75925.1,0.0,-0.84228,0.0001,14.37271]
[1776736709822,41.62,75932.0,0.0,-0.84161,0.0001,14.4144]
[1776736710829,41.62,75936.56,0.0,-0.84116,0.0001,14.44185]
[1776736712139,41.62,75940.18,0.0,-0.84085,0.0001,14.4591]
[1776736718563,41.62,75942.19,0.0,-0.84065,0.0001,14.47128]
[1776736723920,41.62,75941.48,0.0,-0.84072,0.0001,14.46705]
[1776736728955,41.63,75941.9,0.0,-0.84067,0.0001,14.46962]
[1776736734997,41.63,75941.79,0.0,-0.84068,0.0001,14.46899]
[1776736740032,41.63,75941.48,0.0,-0.84071,0.0001,14.4672]
[1776736745067,41.63,75942.26,0.0,-0.84064,0.0001,14.47197]
[1776736750102,41.63,75942.98,0.0,-0.84056,0.0001,14.47636]
[1776736755137,41.63,75945.57,0.0,-0.84031,0.0001,14.49189]
[1776736760172,41.63,75945.47,0.0,-0.84032,0.0001,14.49126]
[1776736764203,41.63,75955.36,0.0,-0.83935,0.0001,14.5508]
[1776736765210,41.63,75958.32,0.0,-0.83906,0.0001,14.56868]
[1776736770246,41.63,75959.6,0.0,-0.83892,0.0001,14.57679]
[1776736775280,41.63,75957.99,0.0,-0.83911,0.0001,14.56306]
[1776736786357,41.63,75956.48,0.0,-0.83925,0.0001,14.55469]
[1776736796427,41.63,75955.78,0.0,-0.83933,0.0001,14.5499]
[1776736801462,41.63,75950.23,0.0,-0.83988,0.0001,14.51631]
[1776736802469,41.63,75947.11,0.0,-0.84018,0.0001,14.49756]
[1776736805491,41.63,75954.21,0.0,-0.83949,0.0001,14.54023]
[1776736806498,41.63,75958.41,0.0,-0.83907,0.0001,14.56541]
[1776736811533,41.63,75957.81,0.0,-0.83912,0.0001,14.56224]
[1776736815560,41.63,75954.51,0.0,-0.83945,0.0001,14.5423]
[1776736824624,41.63,75953.41,0.0,-0.83957,0.0001,14.53527]
[1776736826638,41.63,75949.46,0.0,-0.83996,0.0001,14.51146]
[1776736828652,41.63,75946.57,0.0,-0.84024,0.0001,14.49407]
[1776736830669,41.63,75943.48,0.0,-0.84054,0.0001,14.47552]
[1776736835708,41.63,75935.32,0.0,-0.84137,0.0001,14.42217]
[1776736836714,41.63,75931.33,0.0,-0.84176,0.0001,14.3983]
[1776736841749,41.63,75932.63,0.0,-0.84161,0.0001,14.40766]
[1776736846784,41.64,75932.87,0.0,-0.84156,0.0001,14.41055]
[1776736848798,41.64,75928.63,0.0,-0.84196,0.0001,14.38568]
[1776736849805,41.64,75925.67,0.0,-0.84225,0.0001,14.36822]
[1776736851840,41.64,75913.66,0.0,-0.8434,0.0001,14.29683]
[1776736852847,41.64,75908.12,0.0,-0.84393,0.0001,14.26396]
[1776736853854,41.64,75907.48,0.0,-0.84399,0.0001,14.26038]
[1776736854860,41.64,75904.34,0.0,-0.84428,0.0001,14.24185]
[1776736856952,41.64,75903.74,0.0,-0.84434,0.0001,14.23856]
[1776736857882,41.65,75903.93,0.0,-0.84431,0.0001,14.24036]
[1776736858954,41.65,75903.93,0.0,-0.84431,0.0001,14.24036]
[1776736859050,41.65,75903.93,0.0,-0.8443,0.0001,14.24101]
[1776736864931,41.65,75896.11,0.0,-0.84502,0.0001,14.19566]
[1776736865938,41.65,75895.42,0.0,-0.84508,0.0001,14.19186]
[1776736870973,41.66,75894.37,0.0,-0.84517,0.0001,14.18634]
[1776736871980,41.66,75886.14,0.0,-0.84596,0.0001,14.1372]
[1776736872987,41.66,75884.33,0.0,-0.84612,0.0001,14.12681]
[1776736878022,41.66,75880.91,0.0,-0.84643,0.0001,14.10767]
[1776736883057,41.67,75877.99,0.0,-0.84668,0.0001,14.09181]
[1776736886740,41.67,75876.24,0.0,-0.84683,0.0001,14.08201]
[1776736886998,41.67,75876.24,0.0,-0.84683,0.0001,14.08201]
[1776736886758,41.67,75874.24,0.0,-0.84702,0.0001,14.07038]
[1776736887088,41.67,75874.24,0.0,-0.84702,0.0001,14.07038]
[1776736887282,41.67,75858.73,0.0,-0.84848,9e-05,13.97787]
[1776736888099,41.67,75849.15,0.0,-0.84938,9e-05,13.92083]
[1776736889109,41.67,75854.72,0.0,-0.84885,9e-05,13.95453]
[1776736890301,41.67,75854.72,0.0,-0.84885,9e-05,13.95453]
[1776736891625,41.67,75854.42,0.0,-0.84888,9e-05,13.95305]
[1776736892439,41.67,75851.83,0.0,-0.84915,9e-05,13.93335]
[1776736892475,41.67,75825.44,0.0,-0.85163,9e-05,13.77571]
[1776736893151,41.67,75817.74,0.0,-0.85234,9e-05,13.73005]
[1776736895229,41.68,75815.24,0.0,-0.85256,9e-05,13.71553]
[1776736895283,41.68,75815.24,0.0,-0.85256,9e-05,13.71553]
[1776736895539,41.68,75815.24,0.0,-0.85256,9e-05,13.71553]
[1776736895639,41.68,75815.24,0.0,-0.85256,9e-05,13.71553]
[1776736895741,41.68,75816.58,0.0,-0.85243,9e-05,13.72398]
[1776736896172,41.68,75827.63,0.0,-0.85139,9e-05,13.79053]
[1776736897179,41.68,75836.89,0.0,-0.85052,9e-05,13.84644]
[1776736898185,41.68,75838.72,0.0,-0.85034,9e-05,13.85785]
[1776736903220,41.69,75842.01,0.0,-0.85,9e-05,13.87971]
[1776736908256,41.69,75841.86,0.0,-0.84998,9e-05,13.88092]
[1776736910270,41.69,75836.73,0.0,-0.85044,9e-05,13.8511]
[1776736912284,41.7,75832.98,0.0,-0.85078,9e-05,13.82962]
[1776736917319,41.7,75834.92,0.0,-0.85056,9e-05,13.84357]
[1776736919904,41.7,75834.91,0.0,-0.85055,9e-05,13.84395]
[1776736922354,41.71,75825.59,0.0,-0.8514,9e-05,13.79003]
[1776736923361,41.71,75826.98,0.0,-0.85126,9e-05,13.79884]
[1776736928396,41.72,75823.52,0.0,-0.85154,9e-05,13.78061]
[1776736930410,41.73,75811.71,0.0,-0.85255,9e-05,13.71592]
[1776736931417,41.73,75808.1,0.0,-0.85288,9e-05,13.6948]
[1776736933220,41.74,75806.18,0.0,-0.85305,9e-05,13.68379]
[1776736933272,41.74,75806.18,0.0,-0.85305,9e-05,13.68379]
[1776736933440,41.74,75806.18,0.0,-0.85305,9e-05,13.68379]
[1776736935445,41.74,75800.14,0.0,-0.85358,9e-05,13.64915]
[1776736940480,41.77,75798.14,0.0,-0.85358,9e-05,13.64874]
[1776736945515,41.78,75797.94,0.0,-0.85356,9e-05,13.65012]
[1776736950839,41.78,75795.58,0.0,-0.85375,9e-05,13.63808]
[1776736950889,41.78,75795.58,0.0,-0.85375,9e-05,13.63808]
[1776736950941,41.78,75795.58,0.0,-0.85375,9e-05,13.63808]
[1776736951043,41.78,75795.51,0.0,-0.85378,9e-05,13.63399]
[1776736953573,41.79,75799.19,0.0,-0.85343,9e-05,13.65651]
[1776736955587,41.79,75794.97,0.0,-0.85381,9e-05,13.63198]
[1776736958929,41.79,75795.09,0.0,-0.85379,9e-05,13.63332]
[1776736958939,41.79,75795.09,0.0,-0.85379,9e-05,13.63332]
[1776736958981,41.79,75795.09,0.0,-0.85379,9e-05,13.63332]
[1776736959031,41.79,75794.48,0.0,-0.85383,9e-05,13.63034]
[1776736959410,41.79,75794.48,0.0,-0.85383,9e-05,13.63034]
[1776736959446,41.79,75794.48,0.0,-0.85383,9e-05,13.63034]
[1776736959615,41.79,75792.14,0.0,-0.85405,9e-05,13.61641]
[1776736961629,41.79,75786.84,0.0,-0.85453,9e-05,13.58559]
[1776736966664,41.8,75785.91,0.0,-0.85458,9e-05,13.58208]
[1776736970693,41.8,75789.75,0.0,-0.8542,9e-05,13.60656]
[1776736973064,41.8,75790.57,0.0,-0.85412,9e-05,13.61182]
[1776736973076,41.8,75790.71,0.0,-0.8541,9e-05,13.61303]
[1776736973193,41.8,75790.71,0.0,-0.8541,9e-05,13.61303]
[1776736973714,41.81,75790.16,0.0,-0.85414,9e-05,13.61012]
[1776736978748,41.81,75791.55,0.0,-0.85399,9e-05,13.62017]
[1776736980763,41.81,75787.82,0.0,-0.85432,9e-05,13.59868]
[1776736981572,41.81,75787.82,0.0,-0.85432,9e-05,13.59868]
[1776736981624,41.81,75787.82,0.0,-0.85432,9e-05,13.59868]
[1776736981689,41.81,75787.82,0.0,-0.85432,9e-05,13.59868]
[1776736981770,41.81,75787.6,0.0,-0.85433,9e-05,13.59775]
[1776736985798,41.82,75791.83,0.0,-0.85392,9e-05,13.62437]
[1776736986807,41.83,75797.28,0.0,-0.85335,9e-05,13.66141]
[1776736987814,41.83,75801.0,0.0,-0.85299,9e-05,13.68403]
[1776736989992,41.85,75803.73,0.0,-0.85264,9e-05,13.70677]
[1776736990045,41.85,75803.73,0.0,-0.85264,9e-05,13.70677]
[1776736990080,41.85,75804.14,0.0,-0.85258,9e-05,13.71044]
[1776736990188,41.85,75804.14,0.0,-0.85258,9e-05,13.71044]
[1776736991842,41.85,75796.21,0.0,-0.85331,9e-05,13.6637]
[1776736996298,41.86,75797.99,0.0,-0.85311,9e-05,13.67617]
[1776736996349,41.86,75797.99,0.0,-0.85311,9e-05,13.67617]
[1776736996439,41.86,75797.99,0.0,-0.85311,9e-05,13.67617]
[1776736996876,41.86,75805.4,0.0,-0.85242,9e-05,13.72069]
[1776736998891,41.86,75808.67,0.0,-0.8521,9e-05,13.7409]
[1776737002972,41.87,75811.04,0.0,-0.85186,9e-05,13.7567]
[1776737003024,41.87,75811.04,0.0,-0.85186,9e-05,13.7567]
[1776737003046,41.87,75810.79,0.0,-0.85187,9e-05,13.75577]
[1776737003194,41.87,75810.79,0.0,-0.85187,9e-05,13.75577]
[1776737005940,41.87,75815.75,0.0,-0.85138,9e-05,13.78692]
[1776737006946,41.87,75820.65,0.0,-0.85092,9e-05,13.81662]
[1776737008961,41.88,75818.98,0.0,-0.85106,9e-05,13.80764]
[1776737012989,41.88,75813.72,0.0,-0.85156,9e-05,13.77371]
[1776737013749,41.88,75813.72,0.0,-0.85156,9e-05,13.77371]
[1776737013798,41.88,75813.72,0.0,-0.85156,9e-05,13.77371]
[1776737013937,41.88,75813.72,0.0,-0.85156,9e-05,13.77371]
[1776737013996,41.88,75814.08,0.0,-0.85151,9e-05,13.77636]
[1776737019031,41.89,75814.24,0.0,-0.85146,9e-05,13.77985]
[1776737022052,41.89,75809.39,0.0,-0.85189,9e-05,13.75252]
[1776737026081,41.9,75809.14,0.0,-0.85189,9e-05,13.75249]
[1776737026544,41.9,75809.14,0.0,-0.85189,9e-05,13.75249]
[1776737026596,41.9,75809.14,0.0,-0.85189,9e-05,13.75249]
[1776737026689,41.9,75809.14,0.0,-0.85189,9e-05,13.75249]
[1776737027088,41.9,75809.23,0.0,-0.85187,9e-05,13.75357]
[1776737034137,41.91,75810.28,0.0,-0.8517,9e-05,13.76405]
[1776737040179,41.92,75809.62,0.0,-0.85173,9e-05,13.76216]
[1776737042193,41.92,75819.5,0.0,-0.85079,9e-05,13.82223]
[1776737044207,41.92,75824.37,0.0,-0.85032,9e-05,13.85206]
[1776737046280,41.92,75826.62,0.0,-0.85011,9e-05,13.86583]
[1776737046332,41.92,75826.62,0.0,-0.85011,9e-05,13.86583]
[1776737046438,41.92,75826.62,0.0,-0.85011,9e-05,13.86583]
[1776737046489,41.92,75827.57,0.0,-0.85001,9e-05,13.87185]
[1776737048235,41.93,75836.54,0.0,-0.84916,9e-05,13.92593]
[1776737049242,41.93,75839.22,0.0,-0.8489,9e-05,13.94216]
[1776737054277,41.93,75835.86,0.0,-0.8492,9e-05,13.92353]
[1776737056018,41.93,75835.86,0.0,-0.8492,9e-05,13.92353]
[1776737056081,41.93,75835.86,0.0,-0.8492,9e-05,13.92353]
[1776737056039,41.93,75836.43,0.0,-0.84914,9e-05,13.92722]
[1776737056190,41.93,75836.43,0.0,-0.84914,9e-05,13.92722]
[1776737056290,41.93,75837.35,0.0,-0.84905,9e-05,13.93298]
[1776737059312,41.93,75833.61,0.0,-0.84938,9e-05,13.91158]
[1776737063066,41.94,75834.61,0.0,-0.84929,9e-05,13.91782]
[1776737063113,41.94,75834.61,0.0,-0.84929,9e-05,13.91782]
[1776737063165,41.94,75834.57,0.0,-0.84928,9e-05,13.91843]
[1776737063191,41.94,75834.57,0.0,-0.84928,9e-05,13.91843]
[1776737067368,41.94,75830.14,0.0,-0.84967,9e-05,13.89315]
[1776737069643,41.94,75828.66,0.0,-0.84981,9e-05,13.88464]
[1776737069693,41.94,75828.66,0.0,-0.84981,9e-05,13.88464]
[1776737069744,41.94,75827.09,0.0,-0.84995,9e-05,13.8756]
[1776737071590,41.94,75827.07,0.0,-0.84995,9e-05,13.87579]
[1776737071689,41.94,75827.07,0.0,-0.84995,9e-05,13.87579]
[1776737071692,41.94,75826.97,0.0,-0.84999,9e-05,13.87098]
[1776737077074,41.95,75826.57,0.0,-0.85001,9e-05,13.86986]
[1776737077126,41.95,75826.57,0.0,-0.85001,9e-05,13.86986]
[1776737077176,41.95,75830.06,0.0,-0.84967,9e-05,13.89121]
[1776737077190,41.95,75830.06,0.0,-0.84967,9e-05,13.89121]
[1776737082474,41.95,75832.4,0.0,-0.84943,9e-05,13.90644]
[1776737087084,41.95,75830.38,0.0,-0.84961,9e-05,13.89516]
[1776737087136,41.95,75830.38,0.0,-0.84961,9e-05,13.89516]
[1776737087188,41.95,75830.38,0.0,-0.84961,9e-05,13.89516]
[1776737087185,41.96,75830.12,0.0,-0.84962,9e-05,13.89412]
[1776737089765,41.96,75825.67,0.0,-0.85003,9e-05,13.8682]
[1776737091537,41.96,75818.78,0.0,-0.85066,9e-05,13.82787]
[1776737092546,41.96,75814.0,0.0,-0.8511,9e-05,13.79982]
[1776737094904,41.96,75813.33,0.0,-0.85116,9e-05,13.79624]
[1776737094938,41.96,75813.33,0.0,-0.85116,9e-05,13.79624]
[1776737094950,41.96,75813.33,0.0,-0.85116,9e-05,13.79624]
[1776737095087,41.96,75813.33,0.0,-0.85116,9e-05,13.79624]
[1776737095194,41.96,75813.33,0.0,-0.85116,9e-05,13.79624]
[1776737095188,41.96,75811.47,0.0,-0.85132,9e-05,13.7856]
[1776737095566,41.96,75815.87,0.0,-0.85091,9e-05,13.81215]
[1776737101610,41.97,75817.29,0.0,-0.85074,9e-05,13.8229]
[1776737102618,41.97,75822.11,0.0,-0.85028,9e-05,13.85191]
[1776737104287,41.97,75823.18,0.0,-0.85018,9e-05,13.85862]
[1776737104314,41.97,75823.18,0.0,-0.85018,9e-05,13.85862]
[1776737104447,41.97,75823.18,0.0,-0.85018,9e-05,13.85862]
[1776737104632,41.97,75823.12,0.0,-0.85018,9e-05,13.8586]
[1776737109666,41.98,75820.49,0.0,-0.85039,9e-05,13.84473]
[1776737110526,41.98,75820.49,0.0,-0.85039,9e-05,13.84473]
[1776737110632,41.98,75820.49,0.0,-0.85039,9e-05,13.84473]
[1776737110696,41.98,75820.49,0.0,-0.85039,9e-05,13.84473]
[1776737110711,41.98,75821.41,0.0,-0.8503,9e-05,13.85057]
[1776737116716,41.98,75833.06,0.0,-0.84918,9e-05,13.92198]
[1776737117722,41.98,75834.79,0.0,-0.84901,9e-05,13.93253]
[1776737118875,41.98,75834.79,0.0,-0.84901,9e-05,13.93253]
[1776737118924,41.98,75834.79,0.0,-0.84901,9e-05,13.93253]
[1776737118944,41.98,75834.79,0.0,-0.84901,9e-05,13.93253]
[1776737118967,41.99,75834.75,0.0,-0.84901,9e-05,13.93255]
[1776737121751,41.99,75838.73,0.0,-0.84862,9e-05,13.95703]
[1776737126786,41.99,75839.87,0.0,-0.8485,9e-05,13.96493]
[1776737134843,42.0,75839.82,0.0,-0.84852,9e-05,13.96173]
[1776737135849,42.0,75832.89,0.0,-0.84916,9e-05,13.92076]
[1776737138244,42.0,75831.09,0.0,-0.84933,9e-05,13.91032]
[1776737138249,42.0,75831.1,0.0,-0.84932,9e-05,13.91064]
[1776737138440,42.0,75831.1,0.0,-0.84932,9e-05,13.91064]
[1776737138870,42.0,75831.01,0.0,-0.84933,9e-05,13.9104]
[1776737143906,42.0,75828.9,0.0,-0.8495,9e-05,13.89931]
[1776737144844,42.0,75828.9,0.0,-0.8495,9e-05,13.89931]
[1776737144894,42.0,75828.9,0.0,-0.8495,9e-05,13.89931]
[1776737144939,42.0,75828.9,0.0,-0.8495,9e-05,13.89931]
[1776737145040,42.0,75828.8,0.0,-0.8495,9e-05,13.89901]
[1776737151961,42.01,75828.34,0.0,-0.84951,9e-05,13.89825]
[1776737156269,42.01,75827.86,0.0,-0.84954,9e-05,13.8965]
[1776737156281,42.01,75827.86,0.0,-0.84954,9e-05,13.8965]
[1776737156457,42.01,75827.86,0.0,-0.84954,9e-05,13.8965]
[1776737156997,42.01,75828.3,0.0,-0.8495,9e-05,13.89937]
[1776737161027,42.01,75824.33,0.0,-0.84985,9e-05,13.87683]
[1776737162084,42.01,75824.33,0.0,-0.84985,9e-05,13.87683]
[1776737162090,42.01,75824.33,0.0,-0.84985,9e-05,13.87683]
[1776737162196,42.01,75824.33,0.0,-0.84985,9e-05,13.87683]
[1776737162140,42.02,75822.41,0.0,-0.85003,9e-05,13.86572]
[1776737168078,42.02,75824.27,0.0,-0.84982,9e-05,13.87856]
[1776737170778,42.02,75822.8,0.0,-0.84995,9e-05,13.87041]
[1776737170785,42.02,75822.8,0.0,-0.84995,9e-05,13.87041]
[1776737170940,42.02,75822.8,0.0,-0.84995,9e-05,13.87041]
[1776737171099,42.02,75819.69,0.0,-0.85024,9e-05,13.85224]
[1776737174120,42.03,75813.65,0.0,-0.85078,9e-05,13.81733]
[1776737179156,42.03,75814.28,0.0,-0.8507,9e-05,13.82286]
[1776737180967,42.03,75813.74,0.0,-0.85074,9e-05,13.82002]
[1776737181019,42.03,75813.74,0.0,-0.85074,9e-05,13.82002]
[1776737181202,42.03,75813.74,0.0,-0.85074,9e-05,13.82002]
[1776737181170,42.03,75813.3,0.0,-0.85077,9e-05,13.81779]
[1776737186205,42.04,75813.34,0.0,-0.85074,9e-05,13.81994]
[1776737189460,42.04,75812.35,0.0,-0.85081,9e-05,13.81524]
[1776737189513,42.04,75812.35,0.0,-0.85081,9e-05,13.81524]
[1776737189701,42.04,75812.35,0.0,-0.85081,9e-05,13.81524]
[1776737190233,42.04,75811.72,0.0,-0.85087,9e-05,13.81189]
[1776737191243,42.04,75806.67,0.0,-0.85137,9e-05,13.77784]
[1776737192847,42.04,75809.66,0.0,-0.85108,9e-05,13.79597]
[1776737192892,42.04,75809.66,0.0,-0.85108,9e-05,13.79597]
[1776737192941,42.04,75809.66,0.0,-0.85108,9e-05,13.79597]
[1776737193257,42.05,75810.77,0.0,-0.85097,9e-05,13.803]
[1776737198292,42.05,75810.12,0.0,-0.85099,9e-05,13.80167]
[1776737198815,42.05,75810.12,0.0,-0.85099,9e-05,13.80167]
[1776737198842,42.05,75810.12,0.0,-0.85099,9e-05,13.80167]
[1776737198942,42.05,75810.12,0.0,-0.85099,9e-05,13.80167]
[1776737199299,42.05,75809.8,0.0,-0.85101,9e-05,13.8002]
[1776737205341,42.06,75808.8,0.0,-0.85107,9e-05,13.79687]
[1776737211305,42.06,75808.8,0.0,-0.85107,9e-05,13.79687]
[1776737211350,42.07,75808.05,0.0,-0.8511,9e-05,13.79459]
[1776737211441,42.07,75808.05,0.0,-0.8511,9e-05,13.79459]
[1776737211508,42.07,75807.33,0.0,-0.85116,9e-05,13.79076]
[1776737217425,42.07,75805.28,0.0,-0.85131,9e-05,13.78127]
[1776737221541,42.07,75805.28,0.0,-0.85131,9e-05,13.78127]
[1776737221590,42.07,75805.28,0.0,-0.85131,9e-05,13.78127]
[1776737221692,42.07,75805.28,0.0,-0.85131,9e-05,13.78127]
[1776737221794,42.08,75804.59,0.0,-0.85134,9e-05,13.77899]
[1776737222460,42.08,75817.02,0.0,-0.85018,9e-05,13.85306]
[1776737223467,42.08,75823.19,0.0,-0.8496,9e-05,13.88997]
[1776737228254,42.08,75823.07,0.0,-0.8496,9e-05,13.89015]
[1776737228268,42.08,75823.07,0.0,-0.8496,9e-05,13.89015]
[1776737228441,42.08,75823.37,0.0,-0.84956,9e-05,13.89223]
[1776737228503,42.09,75831.16,0.0,-0.84883,9e-05,13.93872]
[1776737229511,42.09,75834.65,0.0,-0.8485,9e-05,13.95967]
[1776737234546,42.09,75836.33,0.0,-0.84832,9e-05,13.97072]
[1776737235553,42.09,75830.09,0.0,-0.8489,9e-05,13.93393]
[1776737236560,42.09,75825.53,0.0,-0.84933,9e-05,13.90712]
[1776737239583,42.09,75819.62,0.0,-0.84987,9e-05,13.8729]
[1776737240590,42.09,75814.97,0.0,-0.85029,9e-05,13.84566]
[1776737242922,42.1,75808.62,0.0,-0.85087,9e-05,13.80875]
[1776737248646,42.1,75806.88,0.0,-0.851,9e-05,13.80084]
[1776737250659,42.1,75803.32,0.0,-0.85131,9e-05,13.7806]
[1776737252674,42.11,75810.74,0.0,-0.85065,9e-05,13.82086]
[1776737258716,42.11,75811.88,0.0,-0.85051,9e-05,13.8299]
[1776737263751,42.12,75812.21,0.0,-0.85045,9e-05,13.83369]
[1776737267779,42.12,75809.28,0.0,-0.85069,9e-05,13.81787]
[1776737269793,42.12,75804.94,0.0,-0.85109,9e-05,13.79279]
[1776737272820,42.13,75808.54,0.0,-0.85073,9e-05,13.81517]
[1776737275841,42.13,75811.84,0.0,-0.85041,9e-05,13.83588]
[1776737279869,42.13,75808.5,0.0,-0.85069,9e-05,13.81762]
[1776737284904,42.14,75806.61,0.0,-0.85084,9e-05,13.80843]
[1776737290270,42.14,75806.0,0.0,-0.85087,9e-05,13.80642]
[1776737292960,42.15,75799.42,0.0,-0.85145,9e-05,13.76899]
[1776737293967,42.15,75794.79,0.0,-0.85188,9e-05,13.74187]
[1776737299002,42.15,75792.94,0.0,-0.85202,9e-05,13.73239]
[1776737304041,42.16,75792.21,0.0,-0.85207,9e-05,13.72926]
[1776737307288,42.16,75796.96,0.0,-0.85163,9e-05,13.75757]
[1776737313104,42.16,75795.82,0.0,-0.85177,9e-05,13.74661]
[1776737314568,42.16,75796.26,0.0,-0.85173,9e-05,13.74927]
[1776737314600,42.16,75796.26,0.0,-0.85173,9e-05,13.74927]
[1776737315117,42.16,75795.75,0.0,-0.85177,9e-05,13.74631]
[1776737315651,42.16,75795.75,0.0,-0.85177,9e-05,13.74631]
[1776737316124,42.16,75794.61,0.0,-0.85188,9e-05,13.73963]
[1776737318623,42.16,75793.55,0.0,-0.85197,9e-05,13.73351]
[1776737319146,42.16,75793.48,0.0,-0.85198,9e-05,13.73317]
[1776737323173,42.16,75789.23,0.0,-0.85237,9e-05,13.7084]
[1776737329286,42.16,75787.39,0.0,-0.85253,9e-05,13.69791]
[1776737332238,42.16,75790.61,0.0,-0.85222,9e-05,13.71773]
[1776737337273,42.16,75791.09,0.0,-0.85217,9e-05,13.72108]
[1776737342308,42.17,75793.62,0.0,-0.85193,9e-05,13.73647]
[1776737345331,42.17,75798.89,0.0,-0.85143,9e-05,13.76797]
[1776737346338,42.17,75805.72,0.0,-0.8508,9e-05,13.80853]
[1776737348351,42.17,75806.39,0.0,-0.85073,9e-05,13.8131]
[1776737353387,42.17,75804.87,0.0,-0.85084,9e-05,13.80597]
[1776737358422,42.18,75804.96,0.0,-0.8508,9e-05,13.80842]
[1776737363457,42.18,75805.52,0.0,-0.85071,9e-05,13.81367]
[1776737368493,42.19,75805.28,0.0,-0.8507,9e-05,13.81456]
[1776737376436,42.19,75805.28,0.0,-0.8507,9e-05,13.81456]
[1776737381585,42.2,75802.45,0.0,-0.85094,9e-05,13.79694]
[1776737386620,42.21,75804.43,0.0,-0.85073,9e-05,13.81044]
[1776737390648,42.21,75807.81,0.0,-0.85039,9e-05,13.83193]
[1776737393670,42.21,75815.17,0.0,-0.8497,9e-05,13.87612]
[1776737394677,42.21,75821.67,0.0,-0.84908,9e-05,13.91517]
[1776737397697,42.21,75817.25,0.0,-0.84948,9e-05,13.88977]
[1776737402507,42.22,75813.19,0.0,-0.84984,9e-05,13.86693]
[1776737407768,42.22,75815.68,0.0,-0.84958,9e-05,13.8834]
[1776737412803,42.23,75815.91,0.0,-0.84954,9e-05,13.8861]
[1776737417838,42.23,75811.82,0.0,-0.84989,9e-05,13.86326]
[1776737422873,42.23,75811.39,0.0,-0.84991,9e-05,13.86214]
[1776737427911,42.24,75812.26,0.0,-0.84981,9e-05,13.86865]
[1776737431939,42.24,75816.06,0.0,-0.84948,9e-05,13.88756]
[1776737433953,42.24,75819.87,0.0,-0.84911,9e-05,13.91052]
[1776737434960,42.24,75824.49,0.0,-0.84868,9e-05,13.93801]
[1776737439996,42.24,75826.15,0.0,-0.84851,9e-05,13.94869]
[1776737445030,42.25,75819.36,0.0,-0.84913,9e-05,13.90954]
[1776737447043,42.25,75814.54,0.0,-0.84957,9e-05,13.88155]
[1776737454094,42.25,75813.22,0.0,-0.84966,9e-05,13.87566]
[1776737459129,42.26,75812.08,0.0,-0.84975,9e-05,13.87024]
[1776737463157,42.26,75807.7,0.0,-0.85014,9e-05,13.84548]
[1776737468851,42.26,75805.7,0.0,-0.8503,9e-05,13.83493]
[1776737474237,42.27,75805.39,0.0,-0.8503,9e-05,13.83525]
[1776737477258,42.27,75814.18,0.0,-0.84946,9e-05,13.888]
[1776737478265,42.27,75817.2,0.0,-0.84918,9e-05,13.90606]
[1776737480278,42.27,75820.7,0.0,-0.84885,9e-05,13.92712]
[1776737485314,42.28,75823.96,0.0,-0.84853,9e-05,13.94732]
[1776737490349,42.28,75823.75,0.0,-0.84853,9e-05,13.94701]
[1776737495384,42.28,75814.19,0.0,-0.84945,9e-05,13.88698]
[1776737496391,42.28,75807.86,0.0,-0.85003,9e-05,13.84987]
[1776737498844,42.28,75809.42,0.0,-0.84988,9e-05,13.85962]
[1776737499411,42.28,75808.97,0.0,-0.84991,9e-05,13.85723]
[1776737502697,42.29,75808.87,0.0,-0.84991,9e-05,13.85746]
[1776737503440,42.29,75808.8,0.0,-0.84991,9e-05,13.85732]
[1776737508475,42.29,75809.4,0.0,-0.84983,9e-05,13.8622]
[1776737513510,42.3,75809.63,0.0,-0.84979,9e-05,13.86487]
[1776737519203,42.3,75809.6,0.0,-0.84978,9e-05,13.86573]
[1776737519560,42.3,75818.57,0.0,-0.84894,9e-05,13.91915]
[1776737519895,42.3,75818.57,0.0,-0.84894,9e-05,13.91915]
[1776737520565,42.3,75807.88,0.0,-0.84993,9e-05,13.85616]
[1776737521572,42.3,75815.9,0.0,-0.84918,9e-05,13.90345]
[1776737522579,42.3,75820.04,0.0,-0.84879,9e-05,13.92814]
[1776737522890,42.3,75820.04,0.0,-0.84879,9e-05,13.92814]
[1776737523586,42.3,75821.26,0.0,-0.84868,9e-05,13.93555]
[1776737524943,42.3,75821.3,0.0,-0.84867,9e-05,13.93596]
[1776737526607,42.3,75810.01,0.0,-0.84971,9e-05,13.86972]
[1776737528621,42.3,75809.15,0.0,-0.84979,9e-05,13.86509]
[1776737528947,42.3,75809.15,0.0,-0.84979,9e-05,13.86509]
[1776737529206,42.3,75809.15,0.0,-0.84979,9e-05,13.86509]
[1776737533657,42.31,75802.43,0.0,-0.85038,9e-05,13.82722]
[1776737534743,42.31,75799.67,0.0,-0.85063,9e-05,13.81128]
[1776737535671,42.31,75795.38,0.0,-0.85103,9e-05,13.786]
[1776737536942,42.31,75795.38,0.0,-0.85103,9e-05,13.786]
[1776737541536,42.31,75793.92,0.0,-0.85115,9e-05,13.77826]
[1776737541589,42.31,75793.92,0.0,-0.85115,9e-05,13.77826]
[1776737541692,42.31,75793.36,0.0,-0.8512,9e-05,13.77515]
[1776737544736,42.31,75796.67,0.0,-0.85088,9e-05,13.79538]
[1776737545743,42.31,75799.63,0.0,-0.8506,9e-05,13.81297]
[1776737546750,42.31,75802.44,0.0,-0.85034,9e-05,13.82965]
[1776737548581,42.31,75802.44,0.0,-0.85034,9e-05,13.82965]
[1776737548669,42.32,75806.9,0.0,-0.84993,9e-05,13.85611]
[1776737548687,42.32,75806.9,0.0,-0.84993,9e-05,13.85611]
[1776737548940,42.32,75806.9,0.0,-0.84993,9e-05,13.85611]
[1776737552792,42.32,75803.39,0.0,-0.85028,9e-05,13.83174]
[1776737555404,42.32,75803.51,0.0,-0.85026,9e-05,13.83274]
[1776737555438,42.32,75803.51,0.0,-0.85026,9e-05,13.83274]
[1776737555458,42.32,75803.51,0.0,-0.85026,9e-05,13.83274]
[1776737557652,42.32,75803.48,0.0,-0.85025,9e-05,13.83317]
[1776737557691,42.32,75803.03,0.0,-0.85029,9e-05,13.83081]
[1776737557704,42.32,75803.03,0.0,-0.85029,9e-05,13.83081]
[1776737557827,42.32,75799.23,0.0,-0.85064,9e-05,13.80853]
[1776737561277,42.32,75796.56,0.0,-0.85088,9e-05,13.79307]
[1776737561437,42.32,75796.56,0.0,-0.85088,9e-05,13.79307]
[1776737564682,42.32,75795.45,0.0,-0.85098,9e-05,13.78701]
[1776737564688,42.32,75795.59,0.0,-0.85096,9e-05,13.78799]
[1776737565332,42.32,75795.59,0.0,-0.85096,9e-05,13.78799]
[1776737565376,42.32,75770.38,0.0,-0.85328,9e-05,13.6396]
[1776737565890,42.33,75750.81,0.0,-0.85505,9e-05,13.52523]
[1776737566897,42.33,75746.35,0.0,-0.85545,9e-05,13.49934]
[1776737568273,42.33,75746.35,0.0,-0.85545,9e-05,13.49934]
[1776737573972,42.33,75743.17,0.0,-0.85571,9e-05,13.48248]
[1776737580028,42.33,75743.47,0.0,-0.85566,9e-05,13.48549]
[1776737583572,42.34,75744.07,0.0,-0.8556,9e-05,13.48923]
[1776737583624,42.34,75744.07,0.0,-0.8556,9e-05,13.48923]
[1776737583689,42.34,75744.07,0.0,-0.8556,9e-05,13.48923]
[1776737589082,42.34,75745.99,0.0,-0.8554,9e-05,13.50259]
[1776737591299,42.34,75746.15,0.0,-0.85538,9e-05,13.50393]
[1776737591359,42.34,75746.15,0.0,-0.85538,9e-05,13.50393]
[1776737591440,42.34,75746.15,0.0,-0.85538,9e-05,13.50393]
[1776737593358,42.34,75746.25,0.0,-0.85535,9e-05,13.50532]
[1776737593364,42.34,75746.25,0.0,-0.85535,9e-05,13.50532]
[1776737593436,42.34,75746.25,0.0,-0.85535,9e-05,13.50532]
[1776737593538,42.35,75746.21,0.0,-0.85535,9e-05,13.50548]
[1776737599451,42.35,75742.87,0.0,-0.85561,9e-05,13.48832]
[1776737606201,42.36,75742.97,0.0,-0.85558,9e-05,13.49081]
[1776737611236,42.36,75745.73,0.0,-0.85535,9e-05,13.50352]
[1776737612336,42.36,75745.73,0.0,-0.85535,9e-05,13.50352]
[1776737612345,42.36,75745.73,0.0,-0.85535,9e-05,13.50352]
[1776737612440,42.36,75745.73,0.0,-0.85535,9e-05,13.50352]
[1776737613739,42.36,75745.77,0.0,-0.85534,9e-05,13.50395]
[1776737613765,42.36,75745.96,0.0,-0.85532,9e-05,13.50526]
[1776737613936,42.36,75745.96,0.0,-0.85532,9e-05,13.50526]
[1776737614256,42.36,75746.11,0.0,-0.8553,9e-05,13.50655]
[1776737619291,42.36,75748.06,0.0,-0.85511,9e-05,13.51892]
[1776737621976,42.37,75747.62,0.0,-0.85514,9e-05,13.51668]
[1776737622028,42.37,75747.62,0.0,-0.85514,9e-05,13.51668]
[1776737622193,42.37,75747.62,0.0,-0.85514,9e-05,13.51668]
[1776737622782,42.37,75747.66,0.0,-0.85514,9e-05,13.51708]
[1776737622828,42.37,75747.66,0.0,-0.85514,9e-05,13.51708]
[1776737622938,42.37,75747.66,0.0,-0.85514,9e-05,13.51708]
[1776737623320,42.37,75747.94,0.0,-0.85511,9e-05,13.51889]
[1776737625336,42.37,75754.47,0.0,-0.85451,9e-05,13.55756]
[1776737626346,42.37,75760.26,0.0,-0.85398,9e-05,13.59189]
[1776737628360,42.37,75762.69,0.0,-0.85375,9e-05,13.60669]
[1776737629430,42.37,75762.69,0.0,-0.85375,9e-05,13.60669]
[1776737629442,42.37,75762.69,0.0,-0.85375,9e-05,13.60669]
[1776737629478,42.37,75762.69,0.0,-0.85375,9e-05,13.60669]
[1776737630013,42.37,75763.08,0.0,-0.85371,9e-05,13.60922]
[1776737630195,42.37,75763.08,0.0,-0.85371,9e-05,13.60922]
[1776737630331,42.37,75763.08,0.0,-0.85371,9e-05,13.60922]
[1776737630343,42.37,75763.08,0.0,-0.85371,9e-05,13.60922]
[1776737630440,42.37,75763.08,0.0,-0.85371,9e-05,13.60922]
[1776737630542,42.37,75763.05,0.0,-0.85371,9e-05,13.60927]
[1776737634402,42.37,75755.06,0.0,-0.85442,9e-05,13.5632]
[1776737635410,42.37,75752.83,0.0,-0.85462,9e-05,13.55038]
[1776737636277,42.37,75752.83,0.0,-0.85462,9e-05,13.55038]
[1776737636330,42.37,75752.83,0.0,-0.85462,9e-05,13.55038]
[1776737636443,42.37,75752.83,0.0,-0.85462,9e-05,13.55038]
[1776737637568,42.37,75752.11,0.0,-0.85468,9e-05,13.54644]
[1776737637619,42.37,75752.11,0.0,-0.85468,9e-05,13.54644]
[1776737637688,42.37,75752.11,0.0,-0.85468,9e-05,13.54644]
[1776737637655,42.38,75752.68,0.0,-0.85463,9e-05,13.55007]
[1776737642127,42.38,75752.6,0.0,-0.85462,9e-05,13.55074]
[1776737642176,42.38,75752.6,0.0,-0.85462,9e-05,13.55074]
[1776737642198,42.38,75752.6,0.0,-0.85462,9e-05,13.55074]
[1776737645206,42.38,75752.0,0.0,-0.85466,9e-05,13.54805]
[1776737645250,42.38,75752.0,0.0,-0.85466,9e-05,13.54805]
[1776737645437,42.38,75752.0,0.0,-0.85466,9e-05,13.54805]
[1776737645478,42.38,75752.04,0.0,-0.85465,9e-05,13.54856]
[1776737648279,42.38,75751.64,0.0,-0.85468,9e-05,13.54676]
[1776737648331,42.38,75751.64,0.0,-0.85468,9e-05,13.54676]
[1776737648435,42.38,75751.64,0.0,-0.85468,9e-05,13.54676]
[1776737653535,42.39,75752.32,0.0,-0.85459,9e-05,13.55244]
[1776737658572,42.39,75752.4,0.0,-0.85456,9e-05,13.55427]
[1776737662723,42.39,75751.82,0.0,-0.8546,9e-05,13.55142]
[1776737662778,42.39,75751.82,0.0,-0.8546,9e-05,13.55142]
[1776737662938,42.39,75751.82,0.0,-0.85459,9e-05,13.55197]
[1776737663835,42.4,75751.5,0.0,-0.85462,9e-05,13.55037]
[1776737663885,42.4,75751.5,0.0,-0.85462,9e-05,13.55037]
[1776737663937,42.4,75751.5,0.0,-0.85462,9e-05,13.55037]
[1776737664038,42.4,75751.5,0.0,-0.85461,9e-05,13.55065]
[1776737666436,42.4,75750.81,0.0,-0.85467,9e-05,13.54688]
[1776737671661,42.4,75756.1,0.0,-0.8542,9e-05,13.57509]
[1776737672139,42.4,75756.1,0.0,-0.8542,9e-05,13.57509]
[1776737672193,42.4,75756.1,0.0,-0.8542,9e-05,13.57509]
[1776737672243,42.4,75756.1,0.0,-0.8542,9e-05,13.57509]
[1776737673540,42.4,75757.54,0.0,-0.85407,9e-05,13.58378]
[1776737673592,42.4,75757.54,0.0,-0.85407,9e-05,13.58378]
[1776737673692,42.4,75757.54,0.0,-0.85407,9e-05,13.58378]
[1776737673698,42.4,75757.54,0.0,-0.85407,9e-05,13.58378]
[1776737673793,42.4,75757.3,0.0,-0.85409,9e-05,13.5826]
[1776737673936,42.4,75757.3,0.0,-0.85409,9e-05,13.5826]
[1776737676695,42.4,75751.83,0.0,-0.85457,9e-05,13.55118]
[1776737678386,42.41,75751.78,0.0,-0.85457,9e-05,13.55115]
[1776737678437,42.41,75751.78,0.0,-0.85457,9e-05,13.55115]
[1776737678649,42.41,75751.78,0.0,-0.85457,9e-05,13.55115]
[1776737678741,42.41,75751.78,0.0,-0.85457,9e-05,13.55115]
[1776737678947,42.41,75755.05,0.0,-0.85427,9e-05,13.5706]
[1776737680120,42.41,75756.69,0.0,-0.85412,9e-05,13.58049]
[1776737680133,42.41,75756.69,0.0,-0.85412,9e-05,13.58049]
[1776737680191,42.41,75756.69,0.0,-0.85412,9e-05,13.58049]
[1776737680724,42.41,75756.71,0.0,-0.85411,9e-05,13.58085]
[1776737685758,42.41,75758.94,0.0,-0.85389,9e-05,13.59498]
[1776737690794,42.41,75759.18,0.0,-0.85386,9e-05,13.59731]
[1776737695828,42.41,75759.74,0.0,-0.85379,9e-05,13.60146]
[1776737701498,42.42,75758.95,0.0,-0.85385,9e-05,13.59744]
[1776737701510,42.42,75758.95,0.0,-0.85385,9e-05,13.59744]
[1776737701737,42.42,75758.95,0.0,-0.85385,9e-05,13.59744]
[1776737703674,42.42,75756.85,0.0,-0.85404,9e-05,13.58542]
[1776737703685,42.42,75756.85,0.0,-0.85404,9e-05,13.58542]
[1776737703776,42.42,75754.15,0.0,-0.85428,9e-05,13.56991]
[1776737703936,42.42,75754.15,0.0,-0.85428,9e-05,13.56991]
[1776737709935,42.42,75749.89,0.0,-0.85464,9e-05,13.54642]
[1776737711848,42.42,75749.89,0.0,-0.85464,9e-05,13.54642]
[1776737711892,42.42,75750.33,0.0,-0.8546,9e-05,13.54923]
[1776737711936,42.42,75750.33,0.0,-0.8546,9e-05,13.54923]
[1776737714230,42.42,75750.11,0.0,-0.85461,9e-05,13.54839]
[1776737714238,42.42,75750.11,0.0,-0.85461,9e-05,13.54839]
[1776737714436,42.42,75750.11,0.0,-0.85461,9e-05,13.54839]
[1776737714456,42.42,75749.83,0.0,-0.85463,9e-05,13.54698]
[1776737719580,42.43,75746.53,0.0,-0.85492,9e-05,13.5286]
[1776737719690,42.43,75746.53,0.0,-0.85492,9e-05,13.5286]
[1776737721569,42.43,75745.39,0.0,-0.85501,9e-05,13.52245]
[1776737721615,42.43,75745.39,0.0,-0.85501,9e-05,13.52245]
[1776737721692,42.43,75745.39,0.0,-0.85501,9e-05,13.52245]
[1776737721791,42.43,75745.21,0.0,-0.85502,9e-05,13.52166]
[1776737723312,42.43,75744.95,0.0,-0.85504,9e-05,13.52041]
[1776737724037,42.43,75738.92,0.0,-0.85558,9e-05,13.48563]
[1776737725867,42.43,75738.92,0.0,-0.85558,9e-05,13.48563]
[1776737725044,42.43,75735.09,0.0,-0.85592,9e-05,13.4633]
[1776737725912,42.43,75735.09,0.0,-0.85592,9e-05,13.4633]
[1776737725940,42.43,75735.09,0.0,-0.85592,9e-05,13.4633]
[1776737732011,42.43,75733.74,0.0,-0.85605,9e-05,13.45536]
[1776737732060,42.43,75733.74,0.0,-0.85605,9e-05,13.45536]
[1776737732192,42.43,75733.74,0.0,-0.85605,9e-05,13.45536]
[1776737732263,42.43,75733.74,0.0,-0.85609,9e-05,13.45078]
[1776737739627,42.43,75733.37,0.0,-0.85612,9e-05,13.4485]
[1776737739678,42.43,75733.37,0.0,-0.85612,9e-05,13.4485]
[1776737739691,42.43,75733.37,0.0,-0.85612,9e-05,13.4485]
[1776737745185,42.43,75733.42,0.0,-0.85612,9e-05,13.44877]
[1776737746919,42.43,75735.03,0.0,-0.85597,9e-05,13.4582]
[1776737746928,42.43,75735.03,0.0,-0.85597,9e-05,13.4582]
[1776737746937,42.43,75735.03,0.0,-0.85597,9e-05,13.4582]
[1776737749115,42.43,75739.42,0.0,-0.85558,9e-05,13.48389]
[1776737749168,42.43,75739.42,0.0,-0.85558,9e-05,13.48389]
[1776737749199,42.43,75739.42,0.0,-0.85558,9e-05,13.48389]
[1776737749317,42.43,75741.18,0.0,-0.85542,9e-05,13.49416]
[1776737752238,42.43,75751.73,0.0,-0.85445,9e-05,13.55648]
[1776737753030,42.43,75751.73,0.0,-0.85445,9e-05,13.55648]
[1776737753078,42.43,75751.73,0.0,-0.85445,9e-05,13.55648]
[1776737753196,42.43,75751.73,0.0,-0.85445,9e-05,13.55648]
[1776737753469,42.43,75751.73,0.0,-0.85445,9e-05,13.55648]
[1776737753687,42.43,75751.73,0.0,-0.85445,9e-05,13.55648]
[1776737753740,42.43,75757.19,0.0,-0.85395,9e-05,13.58879]
[1776737756135,42.43,75758.66,0.0,-0.85381,9e-05,13.59788]
[1776737756185,42.43,75758.66,0.0,-0.85381,9e-05,13.59788]
[1776737756436,42.43,75758.66,0.0,-0.85381,9e-05,13.59788]
[1776737756460,42.44,75758.66,0.0,-0.85381,9e-05,13.59811]
[1776737760122,42.44,75758.57,0.0,-0.85382,9e-05,13.59763]
[1776737760174,42.44,75758.57,0.0,-0.85382,9e-05,13.59763]
[1776737760192,42.44,75758.57,0.0,-0.85382,9e-05,13.59763]
[1776737763305,42.44,75756.44,0.0,-0.85401,9e-05,13.58539]
[1776737763352,42.44,75756.44,0.0,-0.85401,9e-05,13.58539]
[1776737763442,42.44,75756.44,0.0,-0.85401,9e-05,13.58539]
[1776737763513,42.44,75755.88,0.0,-0.85405,9e-05,13.58258]
[1776737769357,42.44,75755.3,0.0,-0.85408,9e-05,13.58062]
[1776737770612,42.44,75755.3,0.0,-0.85408,9e-05,13.58062]
[1776737770651,42.44,75755.3,0.0,-0.85408,9e-05,13.58062]
[1776737770690,42.44,75755.3,0.0,-0.85408,9e-05,13.58062]
[1776737771850,42.44,75756.6,0.0,-0.85396,9e-05,13.58847]
[1776737772379,42.44,75763.09,0.0,-0.85336,9e-05,13.62697]
[1776737774393,42.44,75775.82,0.0,-0.85219,9e-05,13.70198]
[1776737775777,42.44,75775.82,0.0,-0.85219,9e-05,13.70198]
[1776737775847,42.44,75781.84,0.0,-0.85164,9e-05,13.73732]
[1776737777414,42.44,75780.57,0.0,-0.85176,9e-05,13.7298]
[1776737780703,42.44,75779.47,0.0,-0.85186,9e-05,13.72339]
[1776737780752,42.44,75779.47,0.0,-0.85186,9e-05,13.72339]
[1776737780791,42.44,75779.47,0.0,-0.85186,9e-05,13.72341]
[1776737783828,42.44,75788.0,0.0,-0.85107,9e-05,13.77366]
[1776737784463,42.44,75791.99,0.0,-0.8507,9e-05,13.79717]
[1776737786477,42.44,75795.94,0.0,-0.85033,9e-05,13.82043]
[1776737788491,42.45,75791.35,0.0,-0.85076,9e-05,13.79361]
[1776737789702,42.45,75791.35,0.0,-0.85076,9e-05,13.79361]
[1776737789757,42.45,75791.35,0.0,-0.85076,9e-05,13.79361]
[1776737789943,42.45,75791.35,0.0,-0.85076,9e-05,13.79361]
[1776737789791,42.45,75788.57,0.0,-0.85101,9e-05,13.7774]
[1776737795819,42.45,75786.96,0.0,-0.85119,9e-05,13.76382]
[1776737795869,42.45,75786.96,0.0,-0.85119,9e-05,13.76382]
[1776737795942,42.45,75786.96,0.0,-0.85119,9e-05,13.76382]
[1776737795875,42.45,75786.17,0.0,-0.85126,9e-05,13.75912]
[1776737800580,42.45,75773.25,0.0,-0.85245,9e-05,13.68299]
[1776737801587,42.45,75765.61,0.0,-0.85315,9e-05,13.6382]
[1776737803604,42.45,75764.91,0.0,-0.85321,9e-05,13.63429]
[1776737804334,42.45,75764.91,0.0,-0.85321,9e-05,13.63429]
[1776737804437,42.45,75764.91,0.0,-0.85321,9e-05,13.63429]
[1776737804797,42.45,75764.91,0.0,-0.85321,9e-05,13.63429]
[1776737804850,42.45,75766.41,0.0,-0.85307,9e-05,13.6432]
[1776737810651,42.45,75764.61,0.0,-0.85323,9e-05,13.63331]
[1776737815687,42.45,75763.5,0.0,-0.85332,9e-05,13.62749]
[1776737816824,42.45,75763.5,0.0,-0.85332,9e-05,13.62749]
[1776737816871,42.45,75763.5,0.0,-0.85332,9e-05,13.62749]
[1776737816942,42.45,75763.5,0.0,-0.85332,9e-05,13.62749]
[1776737816925,42.45,75762.97,0.0,-0.85336,9e-05,13.62453]
[1776737822736,42.45,75763.53,0.0,-0.8533,9e-05,13.62878]
[1776737824255,42.45,75763.08,0.0,-0.85334,9e-05,13.62631]
[1776737824300,42.45,75763.08,0.0,-0.85334,9e-05,13.62631]
[1776737824443,42.45,75763.08,0.0,-0.85334,9e-05,13.62631]
[1776737824753,42.45,75761.73,0.0,-0.85346,9e-05,13.61856]
[1776737829788,42.46,75761.81,0.0,-0.85343,9e-05,13.61995]
[1776737834834,42.46,75759.78,0.0,-0.8536,9e-05,13.60903]
[1776737835837,42.46,75756.05,0.0,-0.85394,9e-05,13.58737]
[1776737836985,42.46,75756.05,0.0,-0.85394,9e-05,13.58737]
[1776737836844,42.46,75750.27,0.0,-0.85446,9e-05,13.55373]
[1776737837140,42.46,75750.27,0.0,-0.85446,9e-05,13.55373]
[1776737837193,42.46,75750.27,0.0,-0.85446,9e-05,13.55373]
[1776737837850,42.46,75748.9,0.0,-0.85458,9e-05,13.54599]
[1776737843893,42.47,75748.67,0.0,-0.85457,9e-05,13.54641]
[1776737844900,42.47,75754.81,0.0,-0.85401,9e-05,13.58268]
[1776737846851,42.47,75754.3,0.0,-0.85405,9e-05,13.57998]
[1776737846899,42.47,75754.3,0.0,-0.85405,9e-05,13.57998]
[1776737846941,42.47,75754.3,0.0,-0.85405,9e-05,13.57998]
[1776737846997,42.47,75750.56,0.0,-0.85439,9e-05,13.5583]
[1776737849935,42.47,75756.26,0.0,-0.85386,9e-05,13.59251]
[1776737851478,42.47,75756.84,0.0,-0.8538,9e-05,13.59615]
[1776737851520,42.47,75756.84,0.0,-0.8538,9e-05,13.59615]
[1776737851697,42.47,75756.84,0.0,-0.8538,9e-05,13.59615]
[1776737851948,42.47,75756.41,0.0,-0.85388,9e-05,13.58933]
[1776737856984,42.47,75758.96,0.0,-0.85363,9e-05,13.60533]
[1776737857491,42.47,75758.96,0.0,-0.85363,9e-05,13.60533]
[1776737857501,42.47,75758.96,0.0,-0.85363,9e-05,13.60533]
[1776737857696,42.47,75758.96,0.0,-0.85363,9e-05,13.60533]
[1776737857991,42.48,75759.89,0.0,-0.85354,9e-05,13.61096]
[1776737861015,42.48,75763.99,0.0,-0.85316,9e-05,13.63548]
[1776737861693,42.48,75763.99,0.0,-0.85316,9e-05,13.63548]
[1776737861937,42.48,75763.99,0.0,-0.85316,9e-05,13.63548]
[1776737862005,42.48,75763.99,0.0,-0.85316,9e-05,13.63548]
[1776737862024,42.48,75758.08,0.0,-0.85369,9e-05,13.60096]
[1776737863030,42.48,75752.62,0.0,-0.85419,9e-05,13.56908]
[1776737865044,42.48,75752.17,0.0,-0.85422,9e-05,13.56682]
[1776737868285,42.48,75753.12,0.0,-0.85413,9e-05,13.5728]
[1776737868380,42.48,75753.12,0.0,-0.85413,9e-05,13.5728]
[1776737868436,42.48,75753.12,0.0,-0.85413,9e-05,13.5728]
[1776737868722,42.48,75753.12,0.0,-0.85413,9e-05,13.5728]
[1776737868789,42.48,75753.99,0.0,-0.85405,9e-05,13.57829]
[1776737873102,42.48,75757.13,0.0,-0.85375,9e-05,13.59754]
[1776737878139,42.48,75757.05,0.0,-0.85374,9e-05,13.5978]
[1776737883581,42.49,75756.3,0.0,-0.8538,9e-05,13.59395]
[1776737883627,42.49,75756.3,0.0,-0.8538,9e-05,13.59395]
[1776737883690,42.49,75756.3,0.0,-0.8538,9e-05,13.59395]
[1776737883746,42.49,75756.76,0.0,-0.85376,9e-05,13.59679]
[1776737885189,42.49,75759.95,0.0,-0.85346,9e-05,13.61561]
[1776737886196,42.49,75768.29,0.0,-0.8527,9e-05,13.66473]
[1776737887203,42.49,75773.49,0.0,-0.85222,9e-05,13.69525]
[1776737890646,42.49,75774.9,0.0,-0.85209,9e-05,13.70349]
[1776737890681,42.49,75774.9,0.0,-0.85209,9e-05,13.70349]
[1776737890691,42.49,75774.9,0.0,-0.85209,9e-05,13.70349]
[1776737890693,42.49,75775.26,0.0,-0.85206,9e-05,13.70559]
[1776737895906,42.49,75777.69,0.0,-0.85184,9e-05,13.71975]
[1776737896266,42.49,75784.78,0.0,-0.85119,9e-05,13.76146]
[1776737897913,42.49,75784.78,0.0,-0.85119,9e-05,13.76146]
[1776737897939,42.49,75784.78,0.0,-0.85119,9e-05,13.76146]
[1776737898014,42.49,75786.1,0.0,-0.85106,9e-05,13.76932]
[1776737898940,42.49,75786.1,0.0,-0.85106,9e-05,13.76932]
[1776737904741,42.49,75788.52,0.0,-0.85083,9e-05,13.78441]
[1776737904766,42.49,75788.52,0.0,-0.85083,9e-05,13.78441]
[1776737904935,42.49,75788.52,0.0,-0.85083,9e-05,13.78441]
[1776737904954,42.49,75790.23,0.0,-0.85066,9e-05,13.79499]
[1776737908350,42.49,75797.31,0.0,-0.84999,9e-05,13.8375]
[1776737911370,42.5,75804.12,0.0,-0.84939,9e-05,13.87349]
[1776737916406,42.5,75803.75,0.0,-0.84941,9e-05,13.87203]
[1776737918420,42.5,75799.36,0.0,-0.84981,9e-05,13.84658]
[1776737923455,42.5,75799.55,0.0,-0.84978,9e-05,13.84861]
[1776737928490,42.5,75799.63,0.0,-0.84976,9e-05,13.84995]
[1776737938560,42.51,75800.58,0.0,-0.84964,9e-05,13.85731]
[1776737943595,42.51,75802.17,0.0,-0.84948,9e-05,13.86749]
[1776737948636,42.51,75802.32,0.0,-0.84946,9e-05,13.86917]
[1776737953757,42.52,75803.93,0.0,-0.84929,9e-05,13.87939]
[1776737958792,42.52,75803.9,0.0,-0.84928,9e-05,13.87996]
[1776737963827,42.52,75801.83,0.0,-0.84946,9e-05,13.86857]
[1776737968862,42.52,75801.83,0.0,-0.84945,9e-05,13.8694]
[1776737973897,42.52,75801.42,0.0,-0.84951,9e-05,13.86329]
[1776737977924,42.53,75794.59,0.0,-0.85013,9e-05,13.82393]
[1776737980946,42.53,75799.63,0.0,-0.84966,9e-05,13.85413]
[1776737985981,42.53,75802.36,0.0,-0.84939,9e-05,13.87099]
[1776737990009,42.53,75805.98,0.0,-0.84905,9e-05,13.89281]
[1776737993034,42.53,75811.13,0.0,-0.84856,9e-05,13.92343]
[1776737995010,42.53,75811.52,0.0,-0.84852,9e-05,13.92581]
[1776737995100,42.53,75808.45,0.0,-0.84881,9e-05,13.9079]
[1776737995625,42.53,75808.45,0.0,-0.84881,9e-05,13.9079]
[1776737996071,42.53,75758.77,0.0,-0.85338,9e-05,13.61663]
[1776737997103,42.53,75763.06,0.0,-0.85299,9e-05,13.64148]
[1776737998102,42.53,75764.95,0.0,-0.85282,9e-05,13.65266]
[1776737999026,42.53,75764.95,0.0,-0.85282,9e-05,13.65266]
[1776737999109,42.53,75764.37,0.0,-0.85287,9e-05,13.64913]
[1776738001201,42.53,75762.56,0.0,-0.85303,9e-05,13.63868]
[1776738003200,42.53,75762.45,0.0,-0.85304,9e-05,13.63812]
[1776738006158,42.53,75758.58,0.0,-0.85339,9e-05,13.61586]
[1776738011194,42.54,75757.36,0.0,-0.85349,9e-05,13.60942]
[1776738013350,42.54,75757.31,0.0,-0.85349,9e-05,13.6094]
[1776738013412,42.54,75757.31,0.0,-0.85349,9e-05,13.6094]
[1776738013438,42.54,75757.31,0.0,-0.85349,9e-05,13.6094]
[1776738020257,42.54,75757.35,0.0,-0.85347,9e-05,13.61069]
[1776738022270,42.54,75747.89,0.0,-0.85433,9e-05,13.55546]
[1776738023278,42.54,75747.51,0.0,-0.85435,9e-05,13.55356]
[1776738025643,42.54,75747.43,0.0,-0.85436,9e-05,13.5533]
[1776738025689,42.54,75747.43,0.0,-0.85436,9e-05,13.5533]
[1776738025695,42.54,75747.43,0.0,-0.85436,9e-05,13.5533]
[1776738026781,42.54,75747.4,0.0,-0.85436,9e-05,13.55333]
[1776738026934,42.54,75747.4,0.0,-0.85436,9e-05,13.55333]
[1776738032341,42.55,75746.37,0.0,-0.85447,9e-05,13.54426]
[1776738035362,42.55,75754.41,0.0,-0.85373,9e-05,13.59196]
[1776738037029,42.55,75754.41,0.0,-0.85373,9e-05,13.59196]
[1776738037037,42.55,75754.41,0.0,-0.85373,9e-05,13.59196]
[1776738037191,42.55,75754.41,0.0,-0.85373,9e-05,13.59196]
[1776738040396,42.55,75761.13,0.0,-0.8531,9e-05,13.63202]
[1776738041404,42.55,75765.85,0.0,-0.85267,9e-05,13.65974]
[1776738042411,42.55,75769.35,0.0,-0.85235,9e-05,13.6805]
[1776738043719,42.55,75772.61,0.0,-0.85204,9e-05,13.69983]
[1776738046438,42.55,75767.54,0.0,-0.8525,9e-05,13.67078]
[1776738048129,42.55,75767.54,0.0,-0.8525,9e-05,13.67078]
[1776738048181,42.55,75767.54,0.0,-0.8525,9e-05,13.67078]
[1776738048190,42.55,75767.54,0.0,-0.8525,9e-05,13.67078]
[1776738050469,42.56,75772.33,0.0,-0.85204,9e-05,13.69978]
[1776738052483,42.56,75765.81,0.0,-0.85263,9e-05,13.66202]
[1776738053440,42.56,75765.81,0.0,-0.85263,9e-05,13.66202]
[1776738053492,42.56,75765.81,0.0,-0.85263,9e-05,13.66202]
[1776738053692,42.56,75765.81,0.0,-0.85263,9e-05,13.66202]
[1776738057518,42.56,75772.97,0.0,-0.85196,9e-05,13.70519]
[1776738058526,42.56,75784.59,0.0,-0.85089,9e-05,13.77343]
[1776738060089,42.56,75784.59,0.0,-0.85089,9e-05,13.77343]
[1776738060132,42.56,75784.59,0.0,-0.85089,9e-05,13.77343]
[1776738060201,42.56,75784.59,0.0,-0.85089,9e-05,13.77343]
[1776738060191,42.56,75784.67,0.0,-0.85088,9e-05,13.77399]
[1776738066582,42.56,75785.44,0.0,-0.8508,9e-05,13.7792]
[1776738067849,42.56,75790.13,0.0,-0.85036,9e-05,13.80697]
[1776738068609,42.57,75793.75,0.0,-0.85002,9e-05,13.82844]
[1776738069864,42.57,75793.75,0.0,-0.85002,9e-05,13.82844]
[1776738069916,42.57,75793.75,0.0,-0.85002,9e-05,13.82844]
[1776738069944,42.57,75793.75,0.0,-0.85002,9e-05,13.82844]
[1776738075649,42.57,75793.83,0.0,-0.84999,9e-05,13.83041]
[1776738076376,42.57,75793.83,0.0,-0.84999,9e-05,13.83041]
[1776738076430,42.57,75793.83,0.0,-0.84999,9e-05,13.83041]
[1776738076442,42.57,75793.83,0.0,-0.84999,9e-05,13.83041]
[1776738081690,42.57,75793.58,0.0,-0.84999,9e-05,13.83018]
[1776738087733,42.58,75795.8,0.0,-0.84977,9e-05,13.84429]
[1776738088827,42.58,75795.8,0.0,-0.84977,9e-05,13.84429]
[1776738088879,42.58,75795.8,0.0,-0.84977,9e-05,13.84429]
[1776738088941,42.58,75795.8,0.0,-0.84977,9e-05,13.84429]
[1776738094783,42.58,75796.41,0.0,-0.84973,9e-05,13.84455]
[1776738096768,42.58,75796.46,0.0,-0.84973,9e-05,13.84501]
[1776738096936,42.58,75796.46,0.0,-0.84973,9e-05,13.84501]
[1776738097012,42.58,75796.46,0.0,-0.84973,9e-05,13.84501]
[1776738097111,42.58,75802.38,0.0,-0.84918,9e-05,13.87986]
[1776738097634,42.58,75802.38,0.0,-0.84918,9e-05,13.87986]
[1776738097694,42.58,75802.38,0.0,-0.84918,9e-05,13.87986]
[1776738099818,42.58,75809.02,0.0,-0.84856,9e-05,13.91907]
[1776738103847,42.58,75805.79,0.0,-0.84885,9e-05,13.90044]
[1776738104827,42.58,75805.79,0.0,-0.84885,9e-05,13.90044]
[1776738104853,42.58,75805.79,0.0,-0.84885,9e-05,13.90044]
[1776738104941,42.58,75805.79,0.0,-0.84885,9e-05,13.90044]
[1776738110900,42.58,75806.93,0.0,-0.84873,9e-05,13.90779]
[1776738114635,42.58,75806.58,0.0,-0.84876,9e-05,13.90602]
[1776738114672,42.58,75806.58,0.0,-0.84876,9e-05,13.90602]
[1776738114695,42.58,75806.58,0.0,-0.84876,9e-05,13.90602]
[1776738120305,42.59,75806.86,0.0,-0.84873,9e-05,13.90815]
[1776738120353,42.59,75807.58,0.0,-0.84866,9e-05,13.91246]
[1776738120408,42.59,75807.58,0.0,-0.84866,9e-05,13.91246]
[1776738120484,42.59,75807.58,0.0,-0.84866,9e-05,13.91246]
[1776738120970,42.59,75812.76,0.0,-0.84818,9e-05,13.94291]
[1776738124998,42.59,75816.52,0.0,-0.84782,9e-05,13.96527]
[1776738127190,42.59,75816.52,0.0,-0.84782,9e-05,13.96527]
[1776738127242,42.59,75816.52,0.0,-0.84782,9e-05,13.96527]
[1776738127438,42.59,75816.92,0.0,-0.84778,9e-05,13.96774]
[1776738133054,42.59,75815.1,0.0,-0.84794,9e-05,13.95749]
[1776738135813,42.59,75815.32,0.0,-0.84792,9e-05,13.95886]
[1776738135865,42.59,75815.32,0.0,-0.84792,9e-05,13.95886]
[1776738135945,42.59,75815.32,0.0,-0.84792,9e-05,13.95886]
[1776738139097,42.59,75797.35,0.0,-0.84958,9e-05,13.85388]
[1776738140106,42.59,75791.42,0.0,-0.85013,9e-05,13.81937]
[1776738142120,42.59,75788.41,0.0,-0.8504,9e-05,13.80183]
[1776738142969,42.59,75788.41,0.0,-0.8504,9e-05,13.80183]
[1776738143022,42.59,75788.41,0.0,-0.8504,9e-05,13.80183]
[1776738143198,42.59,75788.41,0.0,-0.8504,9e-05,13.80183]
[1776738149169,42.59,75790.51,0.0,-0.85021,9e-05,13.81449]
[1776738152922,42.59,75790.84,0.0,-0.85021,9e-05,13.812]
[1776738152937,42.59,75790.84,0.0,-0.85021,9e-05,13.812]
[1776738153389,42.59,75790.84,0.0,-0.85021,9e-05,13.812]
[1776738153197,42.59,75786.83,0.0,-0.85058,9e-05,13.78856]
[1776738153435,42.59,75786.83,0.0,-0.85058,9e-05,13.78856]
[1776738159239,42.59,75785.77,0.0,-0.85067,9e-05,13.78281]
[1776738164058,42.59,75787.06,0.0,-0.85055,9e-05,13.79065]
[1776738164107,42.59,75787.06,0.0,-0.85055,9e-05,13.79065]
[1776738164189,42.59,75787.06,0.0,-0.85055,9e-05,13.79065]
[1776738169309,42.6,75787.3,0.0,-0.85052,9e-05,13.79242]
[1776738174345,42.6,75788.37,0.0,-0.85042,9e-05,13.79897]
[1776738175161,42.6,75788.37,0.0,-0.85042,9e-05,13.79897]
[1776738175192,42.6,75788.37,0.0,-0.85042,9e-05,13.79897]
[1776738176391,42.6,75788.23,0.0,-0.85043,9e-05,13.7982]
[1776738181747,42.6,75788.79,0.0,-0.85036,9e-05,13.80228]
[1776738181761,42.6,75788.79,0.0,-0.85036,9e-05,13.80228]
[1776738181938,42.6,75788.79,0.0,-0.85036,9e-05,13.80228]
[1776738187441,42.6,75787.42,0.0,-0.85048,9e-05,13.79458]
[1776738192766,42.6,75786.13,0.0,-0.8506,9e-05,13.78726]
[1776738192819,42.6,75786.13,0.0,-0.8506,9e-05,13.78726]
[1776738192939,42.6,75786.13,0.0,-0.8506,9e-05,13.78726]
[1776738198329,42.6,75784.04,0.0,-0.85079,9e-05,13.77536]
[1776738198381,42.6,75784.04,0.0,-0.85079,9e-05,13.77536]
[1776738198440,42.6,75784.04,0.0,-0.85079,9e-05,13.77536]
[1776738198519,42.6,75787.74,0.0,-0.85044,9e-05,13.79717]
[1776738203760,42.6,75785.07,0.0,-0.85069,9e-05,13.78174]
[1776738203814,42.6,75785.07,0.0,-0.85069,9e-05,13.78174]
[1776738203939,42.6,75785.07,0.0,-0.85069,9e-05,13.78174]
[1776738204019,42.6,75780.29,0.0,-0.85112,9e-05,13.75393]
[1776738204562,42.6,75776.46,0.0,-0.85147,9e-05,13.73152]
[1776738206576,42.6,75780.83,0.0,-0.85107,9e-05,13.75734]
[1776738211610,42.6,75780.78,0.0,-0.85111,9e-05,13.753]
[1776738214632,42.61,75776.2,0.0,-0.85152,9e-05,13.72651]
[1776738219667,42.61,75775.86,0.0,-0.85154,9e-05,13.72518]
[1776738220674,42.61,75778.96,0.0,-0.85125,9e-05,13.74346]
[1776738225709,42.61,75778.37,0.0,-0.85128,9e-05,13.74162]
[1776738226719,42.61,75759.62,0.0,-0.85298,9e-05,13.63308]
[1776738228931,42.61,75759.24,0.0,-0.85303,9e-05,13.62991]
[1776738228983,42.61,75759.24,0.0,-0.85303,9e-05,13.62991]
[1776738228997,42.61,75759.44,0.0,-0.85301,9e-05,13.63118]
[1776738230333,42.61,75759.44,0.0,-0.85301,9e-05,13.63118]
[1776738230575,42.61,75759.51,0.0,-0.853,9e-05,13.63164]
[1776738230745,42.61,75759.68,0.0,-0.85299,9e-05,13.63264]
[1776738234454,42.61,75759.42,0.0,-0.85301,9e-05,13.63117]
[1776738234544,42.61,75759.42,0.0,-0.85301,9e-05,13.63134]
[1776738238365,42.61,75764.99,0.0,-0.85249,9e-05,13.66413]
[1776738239808,42.61,75768.74,0.0,-0.85215,9e-05,13.68608]
[1776738242835,42.62,75765.0,0.0,-0.85249,9e-05,13.6646]
[1776738246868,42.62,75758.14,0.0,-0.8531,9e-05,13.62517]
[1776738248880,42.62,75756.15,0.0,-0.85328,9e-05,13.61368]
[1776738254204,42.62,75757.14,0.0,-0.85319,9e-05,13.6198]
[1776738259957,42.62,75760.76,0.0,-0.85285,9e-05,13.64138]
[1776738264993,42.62,75760.9,0.0,-0.85283,9e-05,13.64253]
[1776738270017,42.62,75760.8,0.0,-0.85284,9e-05,13.64223]
[1776738277076,42.62,75760.4,0.0,-0.8529,9e-05,13.63604]
[1776738282112,42.62,75760.76,0.0,-0.85286,9e-05,13.6386]
[1776738287147,42.63,75761.05,0.0,-0.85283,9e-05,13.64075]
[1776738293188,42.63,75761.22,0.0,-0.8528,9e-05,13.64227]
[1776738298224,42.63,75762.88,0.0,-0.85264,9e-05,13.65238]
[1776738305275,42.63,75761.73,0.0,-0.85274,9e-05,13.64614]
[1776738310310,42.63,75762.02,0.0,-0.85271,9e-05,13.64819]
[1776738311317,42.63,75758.56,0.0,-0.85302,9e-05,13.62804]
[1776738316352,42.63,75758.68,0.0,-0.853,9e-05,13.62926]
[1776738322394,42.63,75730.67,0.0,-0.85553,9e-05,13.46639]
[1776738323401,42.63,75730.47,0.0,-0.85555,9e-05,13.46535]
[1776738328438,42.63,75724.51,0.0,-0.85609,9e-05,13.43037]
[1776738329444,42.63,75727.76,0.0,-0.85579,9e-05,13.44928]
[1776738332590,42.63,75726.0,0.0,-0.85599,9e-05,13.43458]
[1776738333472,42.63,75725.96,0.0,-0.85599,9e-05,13.43469]
[1776738336454,42.64,75728.2,0.0,-0.85578,9e-05,13.44809]
[1776738336493,42.64,75728.31,0.0,-0.85577,9e-05,13.44888]
[1776738337500,42.64,75735.7,0.0,-0.8551,9e-05,13.49214]
[1776738339514,42.64,75738.62,0.0,-0.85483,9e-05,13.50974]
[1776738344549,42.64,75740.98,0.0,-0.85459,9e-05,13.52479]
[1776738345556,42.64,75746.9,0.0,-0.85405,9e-05,13.55957]
[1776738349584,42.64,75750.21,0.0,-0.85374,9e-05,13.5796]
[1776738351597,42.64,75741.95,0.0,-0.85449,9e-05,13.53169]
[1776738353612,42.65,75740.77,0.0,-0.85459,9e-05,13.52523]
[1776738358648,42.65,75741.33,0.0,-0.85452,9e-05,13.52954]
[1776738363683,42.65,75741.69,0.0,-0.85447,9e-05,13.5326]
[1776738370732,42.65,75742.32,0.0,-0.85439,9e-05,13.53756]
[1776738374760,42.66,75739.14,0.0,-0.85467,9e-05,13.51971]
[1776738379795,42.66,75740.31,0.0,-0.85455,9e-05,13.52748]
[1776738384831,42.66,75741.93,0.0,-0.85439,9e-05,13.53779]
[1776738390873,42.66,75743.59,0.0,-0.85422,9e-05,13.54841]
[1776738393894,42.67,75746.12,0.0,-0.85403,9e-05,13.55908]
[1776738398928,42.67,75746.74,0.0,-0.85396,9e-05,13.56333]
[1776738403964,42.67,75748.38,0.0,-0.8538,9e-05,13.57362]
[1776738404971,42.67,75743.41,0.0,-0.85425,9e-05,13.54473]
[1776738410006,42.67,75744.94,0.0,-0.8541,9e-05,13.55437]
[1776738415041,42.67,75746.32,0.0,-0.85396,9e-05,13.56303]
[1776738417055,42.67,75750.48,0.0,-0.85358,9e-05,13.58752]
[1776738418062,42.67,75753.28,0.0,-0.85333,9e-05,13.60394]
[1776738423097,42.68,75754.67,0.0,-0.85319,9e-05,13.61265]
[1776738425113,42.68,75758.56,0.0,-0.85284,9e-05,13.63542]
[1776738426120,42.68,75762.16,0.0,-0.8525,9e-05,13.65665]
[1776738428133,42.68,75769.49,0.0,-0.85183,9e-05,13.69981]
[1776738433171,42.68,75771.12,0.0,-0.85167,9e-05,13.70992]
[1776738436195,42.68,75774.38,0.0,-0.85137,9e-05,13.72929]
[1776738439215,42.68,75777.56,0.0,-0.85107,9e-05,13.7481]
[1776738444250,42.68,75779.23,0.0,-0.85091,9e-05,13.75814]
[1776738449285,42.68,75779.2,0.0,-0.85091,9e-05,13.75822]
[1776738451305,42.68,75775.46,0.0,-0.85129,9e-05,13.73196]
[1776738454326,42.68,75772.57,0.0,-0.85155,9e-05,13.71538]
[1776738459360,42.68,75772.16,0.0,-0.85158,9e-05,13.71351]
[1776738464396,42.69,75772.39,0.0,-0.85155,9e-05,13.71539]
[1776738469431,42.69,75772.99,0.0,-0.85149,9e-05,13.71941]
[1776738474465,42.69,75773.37,0.0,-0.85145,9e-05,13.72211]
[1776738479500,42.69,75778.58,0.0,-0.85096,9e-05,13.75297]
[1776738483531,42.69,75796.55,0.0,-0.8493,9e-05,13.85817]
[1776738484536,42.69,75804.49,0.0,-0.84857,9e-05,13.9045]
[1776738488565,42.69,75805.75,0.0,-0.84845,9e-05,13.91174]
[1776738493602,42.69,75803.17,0.0,-0.84869,9e-05,13.89687]
[1776738498746,42.69,75802.23,0.0,-0.84877,9e-05,13.8916]
[1776738500651,42.69,75805.59,0.0,-0.84846,9e-05,13.91146]
[1776738504681,42.69,75808.95,0.0,-0.84814,9e-05,13.93129]
[1776738505687,42.69,75811.83,0.0,-0.84787,9e-05,13.94816]
[1776738507702,42.69,75822.74,0.0,-0.84686,9e-05,14.01199]
[1776738508708,42.69,75825.98,0.0,-0.84655,9e-05,14.03108]
[1776738513753,42.69,75824.59,0.0,-0.84672,9e-05,14.01862]
[1776738518789,42.7,75821.59,0.0,-0.84699,9e-05,14.00175]
[1776738523824,42.7,75823.72,0.0,-0.84677,9e-05,14.01493]
[1776738528860,42.7,75823.22,0.0,-0.84681,9e-05,14.01267]
[1776738532888,42.7,75820.07,0.0,-0.8471,9e-05,13.99479]
[1776738537924,42.7,75818.86,0.0,-0.8472,9e-05,13.98817]
[1776738539938,42.7,75812.44,0.0,-0.8478,9e-05,13.95064]
[1776738541952,42.7,75809.77,0.0,-0.84805,9e-05,13.93513]
[1776738546989,42.7,75808.54,0.0,-0.84816,9e-05,13.92815]
[1776738552033,42.7,75808.67,0.0,-0.84814,9e-05,13.92917]
[1776738557070,42.7,75812.1,0.0,-0.84782,9e-05,13.94942]
[1776738562105,42.7,75813.81,0.0,-0.84766,9e-05,13.95951]
[1776738564223,42.7,75817.07,0.0,-0.84735,9e-05,13.97858]
[1776738572175,42.7,75814.85,0.0,-0.8476,9e-05,13.96096]
[1776738577210,42.7,75812.17,0.0,-0.84785,9e-05,13.94545]
[1776738579224,42.71,75807.75,0.0,-0.84826,9e-05,13.91971]
[1776738584259,42.71,75805.05,0.0,-0.8485,9e-05,13.90433]
[1776738589294,42.71,75804.63,0.0,-0.84853,9e-05,13.90233]
[1776738591308,42.71,75797.22,0.0,-0.84922,9e-05,13.85922]
[1776738595779,42.71,75796.87,0.0,-0.84925,9e-05,13.85704]
[1776738595802,42.71,75797.8,0.0,-0.84917,9e-05,13.86243]
[1776738596261,42.71,75797.8,0.0,-0.84917,9e-05,13.86243]
[1776738596343,42.71,75752.31,0.0,-0.85333,9e-05,13.59703]
[1776738597350,42.71,75751.58,0.0,-0.8534,9e-05,13.59287]
[1776738599532,42.71,75751.54,0.0,-0.8534,9e-05,13.59274]
[1776738599546,42.71,75751.58,0.0,-0.85339,9e-05,13.59308]
[1776738601712,42.71,75751.58,0.0,-0.85339,9e-05,13.59308]
[1776738601762,42.71,75757.55,0.0,-0.85285,9e-05,13.62809]
[1776738603394,42.71,75766.4,0.0,-0.85204,9e-05,13.67983]
[1776738604401,42.71,75767.78,0.0,-0.85191,9e-05,13.68786]
[1776738605692,42.71,75767.78,0.0,-0.85191,9e-05,13.68786]
[1776738607422,42.71,75775.0,0.0,-0.85125,9e-05,13.73011]
[1776738609436,42.71,75785.51,0.0,-0.85028,9e-05,13.7917]
[1776738610448,42.71,75791.59,0.0,-0.84972,9e-05,13.82725]
[1776738611454,42.71,75801.47,0.0,-0.84881,9e-05,13.88505]
[1776738612462,42.71,75802.92,0.0,-0.84867,9e-05,13.89351]
[1776738613469,42.71,75800.09,0.0,-0.84893,9e-05,13.87696]
[1776738614476,42.71,75795.18,0.0,-0.84939,9e-05,13.84828]
[1776738619209,42.71,75795.08,0.0,-0.8494,9e-05,13.8477]
[1776738619261,42.71,75795.08,0.0,-0.8494,9e-05,13.8477]
[1776738619436,42.71,75795.08,0.0,-0.8494,9e-05,13.8477]
[1776738624546,42.71,75794.33,0.0,-0.84947,9e-05,13.843]
[1776738629581,42.71,75796.98,0.0,-0.84923,9e-05,13.85813]
[1776738631017,42.71,75796.3,0.0,-0.8493,9e-05,13.85408]
[1776738631069,42.71,75796.3,0.0,-0.8493,9e-05,13.85408]
[1776738631194,42.71,75796.3,0.0,-0.8493,9e-05,13.85408]
[1776738636630,42.71,75796.0,0.0,-0.84935,9e-05,13.84851]
[1776738639740,42.71,75795.82,0.0,-0.84937,9e-05,13.84749]
[1776738639792,42.71,75795.82,0.0,-0.84937,9e-05,13.84749]
[1776738639938,42.71,75795.79,0.0,-0.84937,9e-05,13.84724]
[1776738642196,42.71,75795.77,0.0,-0.84938,9e-05,13.84696]
[1776738642438,42.71,75795.77,0.0,-0.84938,9e-05,13.84696]
[1776738644685,42.71,75799.88,0.0,-0.849,9e-05,13.87072]
[1776738646776,42.71,75800.57,0.0,-0.84894,9e-05,13.87464]
[1776738646828,42.71,75800.57,0.0,-0.84894,9e-05,13.87464]
[1776738646936,42.71,75800.91,0.0,-0.84891,9e-05,13.87651]
[1776738647132,42.71,75800.91,0.0,-0.84891,9e-05,13.87651]
[1776738647191,42.71,75800.91,0.0,-0.84891,9e-05,13.87651]
[1776738653748,42.71,75799.66,0.0,-0.84903,9e-05,13.86892]
[1776738655191,42.71,75799.66,0.0,-0.84903,9e-05,13.86892]
[1776738655243,42.71,75799.66,0.0,-0.84903,9e-05,13.86892]
[1776738655440,42.71,75799.66,0.0,-0.84903,9e-05,13.86892]
[1776738657777,42.71,75794.42,0.0,-0.84951,9e-05,13.83829]
[1776738663819,42.71,75793.19,0.0,-0.84963,9e-05,13.8307]
[1776738666254,42.71,75793.5,0.0,-0.84961,9e-05,13.83237]
[1776738666335,42.71,75793.5,0.0,-0.84961,9e-05,13.83237]
[1776738666438,42.71,75793.5,0.0,-0.84961,9e-05,13.83237]
[1776738670874,42.71,75797.1,0.0,-0.84928,9e-05,13.85299]
[1776738671722,42.71,75797.1,0.0,-0.84928,9e-05,13.85299]
[1776738671770,42.71,75797.1,0.0,-0.84928,9e-05,13.85299]
[1776738671935,42.71,75797.1,0.0,-0.84928,9e-05,13.85299]
[1776738677923,42.71,75800.36,0.0,-0.84897,9e-05,13.87252]
[1776738679941,42.71,75800.36,0.0,-0.84897,9e-05,13.87252]
[1776738679936,42.71,75793.69,0.0,-0.84959,9e-05,13.83367]
[1776738680188,42.71,75793.69,0.0,-0.84959,9e-05,13.83367]
[1776738680209,42.71,75793.69,0.0,-0.84959,9e-05,13.83367]
[1776738680239,42.71,75793.69,0.0,-0.84959,9e-05,13.83367]
[1776738680445,42.71,75793.69,0.0,-0.84959,9e-05,13.83367]
[1776738685979,42.71,75792.61,0.0,-0.84969,9e-05,13.82703]
[1776738686986,42.71,75795.75,0.0,-0.8494,9e-05,13.8455]
[1776738688249,42.71,75795.75,0.0,-0.8494,9e-05,13.8455]
[1776738688301,42.71,75795.75,0.0,-0.8494,9e-05,13.8455]
[1776738688444,42.71,75795.75,0.0,-0.8494,9e-05,13.8455]
[1776738690007,42.71,75798.8,0.0,-0.84911,9e-05,13.86364]
[1776738692021,42.71,75813.7,0.0,-0.84777,9e-05,13.94633]
[1776738694204,42.71,75818.09,0.0,-0.84736,9e-05,13.97197]
[1776738700077,42.71,75818.75,0.0,-0.8473,9e-05,13.9757]
[1776738703336,42.71,75818.59,0.0,-0.84731,9e-05,13.97474]
[1776738703383,42.71,75818.59,0.0,-0.84731,9e-05,13.97474]
[1776738703439,42.71,75818.59,0.0,-0.84731,9e-05,13.97474]
[1776738709143,42.71,75820.72,0.0,-0.84711,9e-05,13.98721]
[1776738712689,42.71,75821.45,0.0,-0.84705,9e-05,13.99146]
[1776738712698,42.71,75821.45,0.0,-0.84705,9e-05,13.99146]
[1776738712944,42.71,75821.45,0.0,-0.84705,9e-05,13.99146]
[1776738718213,42.71,75818.93,0.0,-0.84728,9e-05,13.97664]
[1776738721858,42.71,75819.07,0.0,-0.84727,9e-05,13.9775]
[1776738721900,42.71,75819.07,0.0,-0.84727,9e-05,13.9775]
[1776738721942,42.71,75819.07,0.0,-0.84727,9e-05,13.9775]
[1776738725262,42.71,75822.4,0.0,-0.84696,9e-05,13.99708]
[1776738727275,42.71,75818.81,0.0,-0.84729,9e-05,13.9761]
[1776738728872,42.71,75818.81,0.0,-0.84729,9e-05,13.9761]
[1776738728941,42.71,75818.81,0.0,-0.84729,9e-05,13.9761]
[1776738728981,42.71,75818.81,0.0,-0.84729,9e-05,13.9761]
[1776738729290,42.71,75809.66,0.0,-0.84814,9e-05,13.92261]
[1776738731304,42.71,75810.13,0.0,-0.8481,9e-05,13.92543]
[1776738735158,42.71,75811.82,0.0,-0.84794,9e-05,13.93549]
[1776738735193,42.71,75811.82,0.0,-0.84794,9e-05,13.93549]
[1776738735211,42.71,75811.82,0.0,-0.84794,9e-05,13.93549]
[1776738736434,42.71,75811.67,0.0,-0.84795,9e-05,13.93467]
[1776738736705,42.71,75811.67,0.0,-0.84795,9e-05,13.93467]
[1776738736803,42.71,75817.15,0.0,-0.84744,9e-05,13.96679]
[1776738737347,42.71,75820.5,0.0,-0.84713,9e-05,13.98638]
[1776738739361,42.71,75824.06,0.0,-0.8468,9e-05,14.00715]
[1776738741267,42.71,75824.2,0.0,-0.84678,9e-05,14.00792]
[1776738741273,42.71,75824.2,0.0,-0.84678,9e-05,14.00792]
[1776738741440,42.71,75824.2,0.0,-0.84678,9e-05,14.00792]
[1776738747279,42.71,75824.91,0.0,-0.84672,9e-05,14.01193]
[1776738747324,42.71,75824.91,0.0,-0.84672,9e-05,14.01193]
[1776738747438,42.71,75824.91,0.0,-0.84672,9e-05,14.01193]
[1776738752452,42.71,75829.14,0.0,-0.84637,9e-05,14.03191]
[1776738756036,42.71,75829.36,0.0,-0.84635,9e-05,14.03306]
[1776738756087,42.71,75829.43,0.0,-0.84634,9e-05,14.0334]
[1776738756196,42.71,75829.43,0.0,-0.84634,9e-05,14.0334]
[1776738758494,42.71,75821.49,0.0,-0.84709,9e-05,13.98675]
[1776738760503,42.71,75821.25,0.0,-0.84711,9e-05,13.98533]
[1776738760652,42.71,75821.25,0.0,-0.84711,9e-05,13.98533]
[1776738760693,42.71,75821.25,0.0,-0.84711,9e-05,13.98533]
[1776738761020,42.71,75821.25,0.0,-0.84711,9e-05,13.98533]
[1776738761192,42.71,75819.74,0.0,-0.84725,9e-05,13.97649]
[1776738761515,42.71,75813.1,0.0,-0.84787,9e-05,13.93765]
[1776738766550,42.71,75812.0,0.0,-0.84797,9e-05,13.93134]
[1776738767649,42.71,75812.0,0.0,-0.84797,9e-05,13.93134]
[1776738767660,42.71,75812.0,0.0,-0.84797,9e-05,13.93134]
[1776738767689,42.71,75812.0,0.0,-0.84797,9e-05,13.93134]
[1776738773599,42.71,75811.04,0.0,-0.84806,9e-05,13.92596]
[1776738778197,42.71,75810.51,0.0,-0.8481,9e-05,13.92303]
[1776738778221,42.71,75810.51,0.0,-0.8481,9e-05,13.92303]
[1776738778440,42.71,75810.51,0.0,-0.8481,9e-05,13.92303]
[1776738778635,42.71,75804.59,0.0,-0.84865,9e-05,13.88848]
[1776738783670,42.71,75804.49,0.0,-0.84865,9e-05,13.88839]
[1776738785138,42.71,75803.48,0.0,-0.84875,9e-05,13.88258]
[1776738785195,42.71,75803.48,0.0,-0.84875,9e-05,13.88258]
[1776738787698,42.71,75800.14,0.0,-0.84905,9e-05,13.86319]
[1776738790575,42.71,75798.61,0.0,-0.8492,9e-05,13.85411]
[1776738790627,42.71,75798.61,0.0,-0.8492,9e-05,13.85411]
[1776738790690,42.71,75798.61,0.0,-0.8492,9e-05,13.85411]
[1776738791726,42.71,75803.67,0.0,-0.84873,9e-05,13.88355]
[1776738794747,42.71,75806.57,0.0,-0.84847,9e-05,13.90019]
[1776738796752,42.71,75804.89,0.0,-0.84862,9e-05,13.89024]
[1776738796758,42.71,75804.89,0.0,-0.84862,9e-05,13.89024]
[1776738796937,42.71,75804.89,0.0,-0.84862,9e-05,13.89024]
[1776738802803,42.71,75802.18,0.0,-0.84888,9e-05,13.87434]
[1776738803580,42.71,75802.18,0.0,-0.84888,9e-05,13.87434]
[1776738803629,42.71,75802.18,0.0,-0.84888,9e-05,13.87434]
[1776738803693,42.71,75802.18,0.0,-0.84888,9e-05,13.87434]
[1776738808990,42.71,75799.46,0.0,-0.84912,9e-05,13.85897]
[1776738809041,42.71,75799.46,0.0,-0.84912,9e-05,13.85897]
[1776738809092,42.71,75793.21,0.0,-0.8497,9e-05,13.82258]
[1776738809192,42.71,75793.21,0.0,-0.8497,9e-05,13.82258]
[1776738814888,42.71,75790.49,0.0,-0.84998,9e-05,13.8023]
[1776738816901,42.71,75794.14,0.0,-0.84965,9e-05,13.82361]
[1776738822944,42.71,75793.43,0.0,-0.84971,9e-05,13.81972]
[1776738831000,42.71,75791.9,0.0,-0.84985,9e-05,13.81058]
[1776738833016,42.71,75788.73,0.0,-0.85015,9e-05,13.79204]
[1776738834023,42.71,75794.78,0.0,-0.84959,9e-05,13.82738]
[1776738836038,42.71,75799.16,0.0,-0.84918,9e-05,13.85287]
[1776738839059,42.71,75803.41,0.0,-0.84879,9e-05,13.87803]
[1776738841072,42.71,75793.4,0.0,-0.84971,9e-05,13.81973]
[1776738842080,42.71,75789.39,0.0,-0.85008,9e-05,13.79648]
[1776738847114,42.71,75790.43,0.0,-0.84998,9e-05,13.80257]
[1776738851145,42.71,75794.86,0.0,-0.84957,9e-05,13.82838]
[1776738856180,42.71,75792.99,0.0,-0.84976,9e-05,13.81627]
[1776738861215,42.71,75792.95,0.0,-0.84978,9e-05,13.81546]
[1776738866250,42.71,75789.86,0.0,-0.85006,9e-05,13.79733]
[1776738871285,42.71,75786.49,0.0,-0.85041,9e-05,13.77309]
[1776738876321,42.71,75785.2,0.0,-0.85053,9e-05,13.7657]
[1776738881356,42.71,75785.41,0.0,-0.85051,9e-05,13.7671]
[1776738882366,42.71,75788.55,0.0,-0.85022,9e-05,13.78546]
[1776738886394,42.71,75785.38,0.0,-0.85051,9e-05,13.76697]
[1776738889416,42.71,75778.38,0.0,-0.85115,9e-05,13.72619]
[1776738892438,42.71,75772.84,0.0,-0.85166,9e-05,13.69399]
[1776738893443,42.71,75761.86,0.0,-0.85266,9e-05,13.63003]
[1776738895458,42.71,75758.28,0.0,-0.85299,9e-05,13.60909]
[1776738896465,42.71,75774.26,0.0,-0.85153,9e-05,13.70234]
[1776738897230,42.71,75774.26,0.0,-0.85153,9e-05,13.70234]
[1776738897419,42.71,75774.26,0.0,-0.85153,9e-05,13.70234]
[1776738897439,42.71,75774.26,0.0,-0.85153,9e-05,13.70234]
[1776738897537,42.71,75772.07,0.0,-0.85172,9e-05,13.68986]
[1776738900496,42.71,75774.95,0.0,-0.85146,9e-05,13.70681]
[1776738903518,42.71,75782.64,0.0,-0.85074,9e-05,13.75206]
[1776738906539,42.71,75783.86,0.0,-0.85063,9e-05,13.75936]
[1776738909781,42.71,75789.46,0.0,-0.85011,9e-05,13.79216]
[1776738911662,42.71,75786.6,0.0,-0.85038,9e-05,13.77542]
[1776738917618,42.71,75786.9,0.0,-0.85035,9e-05,13.77713]
[1776738919632,42.71,75776.9,0.0,-0.85127,9e-05,13.71872]
[1776738920638,42.71,75777.83,0.0,-0.85118,9e-05,13.72421]
[1776738925674,42.71,75780.06,0.0,-0.85097,9e-05,13.73741]
[1776738927688,42.71,75775.24,0.0,-0.85142,9e-05,13.70932]
[1776738928694,42.71,75765.53,0.0,-0.85231,9e-05,13.65252]
[1776738929703,42.71,75754.7,0.0,-0.85329,9e-05,13.58929]
[1776738930710,42.71,75753.29,0.0,-0.85342,9e-05,13.58109]
[1776738933731,42.71,75747.2,0.0,-0.85401,9e-05,13.54119]
[1776738936751,42.71,75744.34,0.0,-0.85427,9e-05,13.52483]
[1776738939185,42.71,75741.27,0.0,-0.85454,9e-05,13.50718]
[1776738944808,42.72,75740.39,0.0,-0.8546,9e-05,13.50299]
[1776738949843,42.72,75739.72,0.0,-0.85465,9e-05,13.49993]
[1776738954878,42.72,75739.26,0.0,-0.85468,9e-05,13.49815]
[1776738959913,42.72,75738.53,0.0,-0.85473,9e-05,13.49485]
[1776738965963,42.73,75737.18,0.0,-0.85483,9e-05,13.48817]
[1776738970998,42.73,75738.67,0.0,-0.85469,9e-05,13.49733]
[1776738974019,42.73,75742.0,0.0,-0.85438,9e-05,13.51729]
[1776738979054,42.73,75742.68,0.0,-0.8543,9e-05,13.52209]
[1776738980061,42.73,75739.21,0.0,-0.85462,9e-05,13.50205]
[1776738983082,42.73,75735.96,0.0,-0.85491,9e-05,13.48323]
[1776738988117,42.73,75737.38,0.0,-0.85477,9e-05,13.49209]
[1776738992145,42.73,75725.41,0.0,-0.85588,9e-05,13.4184]
[1776738993152,42.74,75721.12,0.0,-0.85626,9e-05,13.39355]
[1776738999194,42.74,75720.93,0.0,-0.85627,9e-05,13.39331]
[1776739004229,42.74,75720.6,0.0,-0.85628,9e-05,13.39214]
[1776739008257,42.74,75735.94,0.0,-0.85489,9e-05,13.48201]
[1776739009264,42.74,75740.99,0.0,-0.85444,9e-05,13.51148]
[1776739014299,42.74,75747.19,0.0,-0.85386,9e-05,13.54837]
[1776739016312,42.74,75758.89,0.0,-0.85279,9e-05,13.61681]
[1776739017321,42.74,75762.86,0.0,-0.85243,9e-05,13.64]
[1776739022355,42.75,75757.89,0.0,-0.85287,9e-05,13.61217]
[1776739027077,42.75,75761.41,0.0,-0.85253,9e-05,13.63392]
[1776739032425,42.75,75761.29,0.0,-0.85252,9e-05,13.6341]
[1776739037460,42.75,75761.28,0.0,-0.85252,9e-05,13.63448]
[1776739039474,42.76,75758.15,0.0,-0.85279,9e-05,13.61667]
[1776739040481,42.76,75752.16,0.0,-0.85334,9e-05,13.58201]
[1776739042495,42.76,75755.57,0.0,-0.85302,9e-05,13.60198]
[1776739047530,42.76,75754.17,0.0,-0.85315,9e-05,13.59398]
[1776739052565,42.76,75747.78,0.0,-0.85376,9e-05,13.55245]
[1776739057599,42.76,75748.04,0.0,-0.85373,9e-05,13.55435]
[1776739060621,42.76,75740.42,0.0,-0.85442,9e-05,13.5102]
[1776739061629,42.76,75722.35,0.0,-0.85605,9e-05,13.40516]
[1776739062635,42.76,75718.93,0.0,-0.85636,9e-05,13.38521]
[1776739063642,42.76,75718.52,0.0,-0.85639,9e-05,13.3829]
[1776739068677,42.76,75720.76,0.0,-0.85618,9e-05,13.39647]
[1776739074714,42.76,75718.93,0.0,-0.85634,9e-05,13.38626]
[1776739076734,42.76,75724.94,0.0,-0.85579,9e-05,13.4217]
[1776739079755,42.76,75730.05,0.0,-0.85533,9e-05,13.45177]
[1776739084790,42.77,75729.57,0.0,-0.85537,9e-05,13.44921]
[1776739091270,42.77,75731.26,0.0,-0.85521,9e-05,13.45923]
[1776739096875,42.77,75730.55,0.0,-0.85527,9e-05,13.45543]
[1776739100903,42.77,75721.22,0.0,-0.8561,9e-05,13.40138]
[1776739101910,42.77,75718.5,0.0,-0.85635,9e-05,13.3857]
[1776739106945,42.77,75714.87,0.0,-0.85666,9e-05,13.3654]
[1776739110978,42.77,75712.06,0.0,-0.8569,9e-05,13.34979]
[1776739112992,42.77,75707.03,0.0,-0.85739,9e-05,13.31611]
[1776739118032,42.77,75707.18,0.0,-0.85737,9e-05,13.31714]
[1776739123067,42.77,75709.11,0.0,-0.8572,9e-05,13.32841]
[1776739128103,42.77,75705.48,0.0,-0.85752,9e-05,13.30733]
[1776739130117,42.77,75702.44,0.0,-0.85779,9e-05,13.28974]
[1776739134145,42.77,75699.8,0.0,-0.85802,9e-05,13.27463]
[1776739139179,42.77,75700.14,0.0,-0.85799,9e-05,13.27689]
[1776739141194,42.77,75712.02,0.0,-0.85693,9e-05,13.34596]
[1776739142201,42.77,75716.62,0.0,-0.85651,9e-05,13.37286]
[1776739143208,42.78,75713.06,0.0,-0.85683,9e-05,13.3523]
[1776739148242,42.78,75715.65,0.0,-0.85659,9e-05,13.3681]
[1776739149251,42.78,75707.68,0.0,-0.8573,9e-05,13.32194]
[1776739150258,42.78,75702.61,0.0,-0.85775,9e-05,13.29248]
[1776739155293,42.78,75700.84,0.0,-0.8579,9e-05,13.28233]
[1776739157309,42.78,75703.66,0.0,-0.85765,9e-05,13.29874]
[1776739163352,42.78,75704.4,0.0,-0.85758,9e-05,13.30308]
[1776739166373,42.78,75707.11,0.0,-0.85734,9e-05,13.31881]
[1776739172415,42.78,75704.83,0.0,-0.85759,9e-05,13.30102]
[1776739177450,42.78,75703.85,0.0,-0.85767,9e-05,13.29544]
[1776739182485,42.78,75705.77,0.0,-0.8575,9e-05,13.30668]
[1776739187521,42.78,75705.82,0.0,-0.85749,9e-05,13.30696]
[1776739190542,42.78,75698.15,0.0,-0.85818,9e-05,13.26246]
[1776739191549,42.78,75694.79,0.0,-0.85847,9e-05,13.24302]
[1776739193565,42.78,75687.37,0.0,-0.85913,9e-05,13.20016]
[1776739195578,42.78,75686.37,0.0,-0.85921,9e-05,13.19465]
[1776739199607,42.78,75683.48,0.0,-0.85946,9e-05,13.1785]
[1776739201621,42.78,75688.71,0.0,-0.85899,9e-05,13.20915]
[1776739204644,42.78,75692.1,0.0,-0.85868,9e-05,13.22919]
[1776739206658,42.78,75695.08,0.0,-0.85842,9e-05,13.24665]
[1776739211693,42.79,75695.21,0.0,-0.8584,9e-05,13.24776]
[1776739213706,42.79,75697.94,0.0,-0.85816,9e-05,13.2637]
[1776739218743,42.79,75699.72,0.0,-0.858,9e-05,13.27416]
[1776739222771,42.79,75695.07,0.0,-0.85841,9e-05,13.24721]
[1776739224785,42.79,75687.1,0.0,-0.85911,9e-05,13.20105]
[1776739225792,42.79,75683.14,0.0,-0.85946,9e-05,13.17813]
[1776739226773,42.79,75683.14,0.0,-0.85946,9e-05,13.17813]
[1776739226826,42.79,75683.14,0.0,-0.85946,9e-05,13.17813]
[1776739226937,42.79,75683.14,0.0,-0.85946,9e-05,13.17813]
[1776739226988,42.79,75679.23,0.0,-0.85981,9e-05,13.15571]
[1776739227806,42.79,75675.92,0.0,-0.8601,9e-05,13.13653]
[1776739231834,42.79,75675.7,0.0,-0.86015,9e-05,13.13132]
[1776739236874,42.79,75676.23,0.0,-0.8601,9e-05,13.13453]
[1776739241909,42.79,75674.87,0.0,-0.8602,9e-05,13.12754]
[1776739246944,42.79,75672.34,0.0,-0.86042,9e-05,13.113]
[1776739251980,42.79,75671.42,0.0,-0.8605,9e-05,13.10794]
[1776739255001,42.79,75674.23,0.0,-0.86025,9e-05,13.12435]
[1776739256012,42.79,75671.11,0.0,-0.86052,9e-05,13.10632]
[1776739260040,42.79,75663.85,0.0,-0.86116,9e-05,13.06461]
[1776739263164,42.79,75667.68,0.0,-0.86081,9e-05,13.0872]
[1776739265207,42.79,75669.45,0.0,-0.86066,9e-05,13.09754]
[1776739265295,42.79,75669.99,0.0,-0.86061,9e-05,13.10074]
[1776739267211,42.8,75670.33,0.0,-0.86058,9e-05,13.10277]
[1776739267300,42.8,75671.35,0.0,-0.86048,9e-05,13.10896]
[1776739273129,42.8,75670.71,0.0,-0.86052,9e-05,13.10679]
[1776739278164,42.8,75670.94,0.0,-0.86048,9e-05,13.10941]
[1776739283199,42.81,75671.06,0.0,-0.86045,9e-05,13.11132]
[1776739286219,42.81,75680.06,0.0,-0.85964,9e-05,13.16413]
[1776739287227,42.81,75682.93,0.0,-0.85939,9e-05,13.18092]
[1776739289241,42.81,75686.58,0.0,-0.85906,9e-05,13.20234]
[1776739291254,42.81,75689.51,0.0,-0.85884,9e-05,13.215]
[1776739293268,42.81,75686.15,0.0,-0.85913,9e-05,13.1957]
[1776739298304,42.81,75686.87,0.0,-0.85906,9e-05,13.20037]
[1776739303339,42.81,75686.49,0.0,-0.85909,9e-05,13.19858]
[1776739308374,42.81,75686.78,0.0,-0.85906,9e-05,13.20061]
[1776739310389,42.81,75691.68,0.0,-0.85862,9e-05,13.22911]
[1776739311395,42.81,75694.91,0.0,-0.85833,9e-05,13.24785]
[1776739315424,42.81,75697.84,0.0,-0.85807,9e-05,13.26476]
[1776739319452,42.81,75695.17,0.0,-0.85831,9e-05,13.24917]
[1776739324486,42.81,75697.23,0.0,-0.85813,9e-05,13.26104]
[1776739330529,42.81,75698.6,0.0,-0.85801,9e-05,13.26874]
[1776739332542,42.81,75688.22,0.0,-0.85894,9e-05,13.2085]
[1776739333550,42.81,75684.4,0.0,-0.85927,9e-05,13.1864]
[1776739338585,42.81,75684.75,0.0,-0.85924,9e-05,13.18878]
[1776739343620,42.82,75684.61,0.0,-0.85924,9e-05,13.18832]
[1776739348654,42.82,75686.1,0.0,-0.85911,9e-05,13.19729]
[1776739353690,42.82,75694.96,0.0,-0.85836,9e-05,13.24438]
[1776739355703,42.82,75699.18,0.0,-0.85798,9e-05,13.26884]
[1776739360739,42.82,75708.87,0.0,-0.85712,9e-05,13.32511]
[1776739361747,42.82,75708.02,0.0,-0.85719,9e-05,13.32012]
[1776739363760,42.82,75704.68,0.0,-0.85749,9e-05,13.30068]
[1776739367788,42.82,75688.28,0.0,-0.85895,9e-05,13.20557]
[1776739368795,42.82,75688.6,0.0,-0.85892,9e-05,13.20748]
[1776739373830,42.82,75687.94,0.0,-0.85897,9e-05,13.20398]
[1776739378868,42.82,75688.26,0.0,-0.85894,9e-05,13.2062]
[1776739383902,42.82,75678.18,0.0,-0.85982,9e-05,13.14817]
[1776739384909,42.82,75676.76,0.0,-0.85995,9e-05,13.1401]
[1776739387930,42.82,75680.33,0.0,-0.85962,9e-05,13.16122]
[1776739391958,42.82,75683.05,0.0,-0.85938,9e-05,13.17749]
[1776739396993,42.82,75683.71,0.0,-0.85931,9e-05,13.18186]
[1776739402028,42.83,75683.64,0.0,-0.85931,9e-05,13.18198]
[1776739406056,42.83,75691.05,0.0,-0.85865,9e-05,13.22533]
[1776739407063,42.83,75693.94,0.0,-0.85839,9e-05,13.24218]
[1776739409077,42.83,75695.28,0.0,-0.85827,9e-05,13.25003]
[1776739415119,42.83,75695.75,0.0,-0.85826,9e-05,13.24828]
[1776739420154,42.83,75697.26,0.0,-0.85813,9e-05,13.25704]
[1776739425189,42.83,75700.17,0.0,-0.85787,9e-05,13.27382]
[1776739431231,42.83,75700.64,0.0,-0.85783,9e-05,13.27631]
[1776739436266,42.83,75700.91,0.0,-0.85781,9e-05,13.27769]
[1776739442308,42.83,75702.87,0.0,-0.85764,9e-05,13.28883]
[1776739443315,42.83,75709.7,0.0,-0.85703,9e-05,13.3284]
[1776739448358,42.82,75703.36,0.0,-0.85761,9e-05,13.29112]
[1776739451379,42.82,75698.8,0.0,-0.85801,9e-05,13.26454]
[1776739456413,42.82,75697.22,0.0,-0.85815,9e-05,13.25539]
[1776739461448,42.82,75699.64,0.0,-0.85794,9e-05,13.26948]
[1776739466483,42.82,75698.41,0.0,-0.85805,9e-05,13.26244]
[1776739471519,42.82,75698.52,0.0,-0.85807,9e-05,13.25873]
[1776739474162,42.82,75700.97,0.0,-0.85785,9e-05,13.27301]
[1776739474548,42.82,75653.38,0.0,-0.86205,9e-05,12.99734]
[1776739475007,42.82,75653.38,0.0,-0.86205,9e-05,12.99734]
[1776739475574,42.82,75653.38,0.0,-0.86205,9e-05,12.99734]
[1776739475596,42.82,75653.79,0.0,-0.86201,9e-05,12.99972]
[1776739477793,42.82,75651.46,0.0,-0.86222,9e-05,12.98627]
[1776739479948,42.82,75651.58,0.0,-0.86221,9e-05,12.98691]
[1776739482608,42.82,75626.6,0.0,-0.86437,9e-05,12.84266]
[1776739483615,42.82,75627.02,0.0,-0.86434,9e-05,12.84527]
[1776739487643,42.83,75631.84,0.0,-0.86391,9e-05,12.87384]
[1776739489657,42.83,75627.95,0.0,-0.86424,9e-05,12.85175]
[1776739496706,42.83,75630.4,0.0,-0.86401,9e-05,12.86714]
[1776739500258,42.83,75632.62,0.0,-0.86381,9e-05,12.88038]
[1776739500317,42.83,75632.62,0.0,-0.86381,9e-05,12.88038]
[1776739500436,42.83,75632.62,0.0,-0.86381,9e-05,12.88038]
[1776739501263,42.83,75633.85,0.0,-0.8637,9e-05,12.8876]
[1776739501435,42.83,75633.85,0.0,-0.8637,9e-05,12.8876]
[1776739505007,42.83,75633.96,0.0,-0.86368,9e-05,12.88869]
[1776739505059,42.83,75633.96,0.0,-0.86368,9e-05,12.88869]
[1776739505194,42.83,75633.96,0.0,-0.86368,9e-05,12.88869]
[1776739505769,42.83,75633.93,0.0,-0.86368,9e-05,12.88862]
[1776739510804,42.83,75633.82,0.0,-0.86369,9e-05,12.88846]
[1776739514796,42.84,75630.89,0.0,-0.86394,9e-05,12.87186]
[1776739514848,42.84,75630.42,0.0,-0.86397,9e-05,12.86925]
[1776739514936,42.84,75630.42,0.0,-0.86397,9e-05,12.86925]
[1776739518178,42.84,75629.23,0.0,-0.86407,9e-05,12.86261]
[1776739518196,42.84,75629.23,0.0,-0.86407,9e-05,12.86261]
[1776739518223,42.84,75629.23,0.0,-0.86407,9e-05,12.86261]
[1776739518279,42.84,75628.61,0.0,-0.86412,9e-05,12.85926]
[1776739520801,42.84,75628.61,0.0,-0.86412,9e-05,12.85926]
[1776739520934,42.84,75628.61,0.0,-0.86412,9e-05,12.85926]
[1776739521035,42.84,75628.61,0.0,-0.86412,9e-05,12.8595]
[1776739525909,42.84,75623.32,0.0,-0.86457,9e-05,12.82964]
[1776739529182,42.84,75622.72,0.0,-0.86461,9e-05,12.82654]
[1776739529205,42.84,75622.72,0.0,-0.86461,9e-05,12.82654]
[1776739529233,42.84,75622.72,0.0,-0.86461,9e-05,12.82654]
[1776739530165,42.84,75622.72,0.0,-0.86461,9e-05,12.82691]
[1776739530194,42.84,75622.72,0.0,-0.86461,9e-05,12.82691]
[1776739530944,42.84,75618.49,0.0,-0.86497,9e-05,12.80274]
[1776739533741,42.84,75619.16,0.0,-0.86495,9e-05,12.80231]
[1776739533793,42.84,75618.75,0.0,-0.86497,9e-05,12.80041]
[1776739533880,42.84,75618.75,0.0,-0.86497,9e-05,12.80041]
[1776739533940,42.84,75618.75,0.0,-0.86497,9e-05,12.80041]
[1776739534973,42.84,75610.62,0.0,-0.86567,9e-05,12.75383]
[1776739535980,42.84,75609.85,0.0,-0.86573,9e-05,12.74948]
[1776739540557,42.85,75612.14,0.0,-0.86553,9e-05,12.76334]
[1776739540583,42.85,75612.14,0.0,-0.86553,9e-05,12.76334]
[1776739540690,42.85,75612.14,0.0,-0.86553,9e-05,12.76334]
[1776739542133,42.85,75611.94,0.0,-0.86553,9e-05,12.76276]
[1776739542181,42.85,75611.94,0.0,-0.86553,9e-05,12.76276]
[1776739542436,42.85,75611.94,0.0,-0.86553,9e-05,12.76276]
[1776739542527,42.85,75611.72,0.0,-0.86554,9e-05,12.76207]
[1776739546050,42.85,75616.34,0.0,-0.86514,9e-05,12.78951]
[1776739547057,42.85,75627.57,0.0,-0.86416,9e-05,12.85444]
[1776739548064,42.85,75637.86,0.0,-0.86327,9e-05,12.91392]
[1776739549071,42.85,75638.46,0.0,-0.86322,9e-05,12.91747]
[1776739551264,42.85,75639.03,0.0,-0.86317,9e-05,12.92082]
[1776739551316,42.85,75639.03,0.0,-0.86317,9e-05,12.92082]
[1776739551439,42.85,75639.03,0.0,-0.86317,9e-05,12.92082]
[1776739552091,42.85,75644.35,0.0,-0.8627,9e-05,12.95164]
[1776739553055,42.85,75644.35,0.0,-0.8627,9e-05,12.95164]
[1776739553107,42.85,75644.35,0.0,-0.8627,9e-05,12.95164]
[1776739553199,42.85,75644.35,0.0,-0.8627,9e-05,12.95164]
[1776739553257,42.85,75644.35,0.0,-0.8627,9e-05,12.95165]
[1776739556120,42.85,75648.03,0.0,-0.86238,9e-05,12.97305]
[1776739559142,42.85,75654.24,0.0,-0.86184,9e-05,13.00894]
[1776739561155,42.86,75658.69,0.0,-0.86144,9e-05,13.03517]
[1776739562162,42.86,75668.31,0.0,-0.8606,9e-05,13.09091]
[1776739564176,42.86,75670.43,0.0,-0.86041,9e-05,13.10336]
[1776739567460,42.86,75670.63,0.0,-0.86039,9e-05,13.10459]
[1776739567512,42.86,75670.63,0.0,-0.86039,9e-05,13.10459]
[1776739567696,42.86,75670.63,0.0,-0.86039,9e-05,13.10459]
[1776739571229,42.86,75665.25,0.0,-0.86085,9e-05,13.07416]
[1776739573546,42.86,75664.31,0.0,-0.86093,9e-05,13.06878]
[1776739573594,42.86,75664.31,0.0,-0.86093,9e-05,13.06878]
[1776739573697,42.86,75664.31,0.0,-0.86093,9e-05,13.06878]
[1776739577842,42.86,75663.77,0.0,-0.86098,9e-05,13.06596]
[1776739577894,42.86,75663.77,0.0,-0.86098,9e-05,13.06596]
[1776739577939,42.86,75664.86,0.0,-0.86088,9e-05,13.07234]
[1776739578843,42.86,75664.86,0.0,-0.86088,9e-05,13.07234]
[1776739578895,42.86,75664.86,0.0,-0.86088,9e-05,13.07234]
[1776739578914,42.86,75664.66,0.0,-0.86089,9e-05,13.07132]
[1776739584321,42.86,75665.61,0.0,-0.86081,9e-05,13.07712]
[1776739588407,42.86,75666.66,0.0,-0.86071,9e-05,13.08342]
[1776739588441,42.86,75666.66,0.0,-0.86071,9e-05,13.08342]
[1776739588999,42.86,75666.64,0.0,-0.86071,9e-05,13.08336]
[1776739589051,42.86,75666.64,0.0,-0.86071,9e-05,13.08336]
[1776739589193,42.86,75666.64,0.0,-0.86071,9e-05,13.08336]
[1776739589356,42.86,75666.51,0.0,-0.86073,9e-05,13.08232]
[1776739594056,42.86,75662.71,0.0,-0.8611,9e-05,13.05609]
[1776739594288,42.86,75662.71,0.0,-0.8611,9e-05,13.05609]
[1776739594340,42.86,75662.71,0.0,-0.8611,9e-05,13.05609]
[1776739594439,42.86,75662.71,0.0,-0.8611,9e-05,13.05609]
[1776739594631,42.86,75662.71,0.0,-0.8611,9e-05,13.05609]
[1776739595397,42.86,75653.6,0.0,-0.86189,9e-05,13.00365]
[1776739596404,42.86,75656.22,0.0,-0.86166,9e-05,13.01893]
[1776739597923,42.86,75656.22,0.0,-0.86166,9e-05,13.01893]
[1776739597938,42.86,75656.22,0.0,-0.86166,9e-05,13.01893]
[1776739597974,42.86,75656.23,0.0,-0.86165,9e-05,13.01912]
[1776739598419,42.86,75656.31,0.0,-0.86165,9e-05,13.01972]
[1776739601936,42.86,75656.59,0.0,-0.86162,9e-05,13.02159]
[1776739602062,42.86,75656.94,0.0,-0.86158,9e-05,13.02374]
[1776739602187,42.86,75656.94,0.0,-0.86158,9e-05,13.02374]
[1776739602447,42.86,75657.16,0.0,-0.86156,9e-05,13.02513]
[1776739606350,42.87,75658.91,0.0,-0.86141,9e-05,13.03559]
[1776739606398,42.87,75658.91,0.0,-0.86141,9e-05,13.03559]
[1776739606444,42.87,75658.91,0.0,-0.86141,9e-05,13.03559]
[1776739611510,42.87,75660.84,0.0,-0.86123,9e-05,13.04731]
[1776739613232,42.87,75660.88,0.0,-0.86122,9e-05,13.04763]
[1776739613281,42.87,75660.88,0.0,-0.86122,9e-05,13.04763]
[1776739613440,42.87,75660.88,0.0,-0.86122,9e-05,13.04763]
[1776739614038,42.87,75660.86,0.0,-0.86122,9e-05,13.0476]
[1776739614041,42.87,75660.86,0.0,-0.86122,9e-05,13.0476]
[1776739614195,42.87,75660.86,0.0,-0.86122,9e-05,13.0476]
[1776739615537,42.87,75660.21,0.0,-0.86128,9e-05,13.04401]
[1776739620588,42.87,75660.22,0.0,-0.86127,9e-05,13.04442]
[1776739621034,42.87,75660.28,0.0,-0.86126,9e-05,13.04485]
[1776739621086,42.87,75660.28,0.0,-0.86126,9e-05,13.04485]
[1776739621206,42.87,75660.28,0.0,-0.86126,9e-05,13.04485]
[1776739621580,42.87,75664.14,0.0,-0.86092,9e-05,13.06724]
[1776739623306,42.87,75667.58,0.0,-0.86062,9e-05,13.08717]
[1776739623358,42.87,75667.58,0.0,-0.86062,9e-05,13.08717]
[1776739623445,42.87,75667.58,0.0,-0.86062,9e-05,13.08717]
[1776739623597,42.87,75666.96,0.0,-0.86068,9e-05,13.08362]
[1776739629598,42.87,75667.77,0.0,-0.8606,9e-05,13.08844]
[1776739629650,42.87,75667.77,0.0,-0.8606,9e-05,13.08844]
[1776739629695,42.87,75667.77,0.0,-0.8606,9e-05,13.08844]
[1776739632189,42.87,75668.46,0.0,-0.86054,9e-05,13.09253]
[1776739632242,42.87,75668.46,0.0,-0.86054,9e-05,13.09253]
[1776739632435,42.87,75668.46,0.0,-0.86054,9e-05,13.09253]
[1776739632661,42.87,75669.04,0.0,-0.86049,9e-05,13.09591]
[1776739637696,42.87,75671.75,0.0,-0.86025,9e-05,13.11168]
[1776739638704,42.87,75676.42,0.0,-0.85984,9e-05,13.13869]
[1776739640398,42.87,75678.52,0.0,-0.85965,9e-05,13.15083]
[1776739640439,42.87,75678.52,0.0,-0.85965,9e-05,13.15083]
[1776739640476,42.87,75678.52,0.0,-0.85965,9e-05,13.15083]
[1776739640719,42.87,75678.52,0.0,-0.85965,9e-05,13.15083]
[1776739640944,42.87,75678.52,0.0,-0.85965,9e-05,13.15083]
[1776739643349,42.87,75675.71,0.0,-0.85989,9e-05,13.13509]
[1776739643400,42.87,75675.71,0.0,-0.85989,9e-05,13.13509]
[1776739643438,42.87,75675.71,0.0,-0.85989,9e-05,13.13509]
[1776739643739,42.87,75679.34,0.0,-0.85957,9e-05,13.15627]
[1776739646460,42.87,75680.53,0.0,-0.85946,9e-05,13.16345]
[1776739646512,42.87,75680.53,0.0,-0.85946,9e-05,13.16345]
[1776739646695,42.87,75680.53,0.0,-0.85946,9e-05,13.16345]
[1776739649781,42.87,75684.42,0.0,-0.85911,9e-05,13.18651]
[1776739652226,42.88,75687.0,0.0,-0.85892,9e-05,13.19712]
[1776739652276,42.88,75687.0,0.0,-0.85892,9e-05,13.19712]
[1776739652540,42.88,75687.0,0.0,-0.85891,9e-05,13.19722]
[1776739655784,42.88,75687.92,0.0,-0.85883,9e-05,13.20275]
[1776739655836,42.88,75687.92,0.0,-0.85883,9e-05,13.20275]
[1776739655943,42.88,75687.92,0.0,-0.85883,9e-05,13.20275]
[1776739659851,42.88,75692.69,0.0,-0.8584,9e-05,13.23079]
[1776739660487,42.88,75692.69,0.0,-0.8584,9e-05,13.23079]
[1776739660539,42.88,75692.69,0.0,-0.8584,9e-05,13.23079]
[1776739660689,42.88,75692.69,0.0,-0.8584,9e-05,13.23079]
[1776739662912,42.88,75693.53,0.0,-0.85832,9e-05,13.23574]
[1776739662941,42.88,75693.53,0.0,-0.85832,9e-05,13.23574]
[1776739662964,42.88,75693.53,0.0,-0.85832,9e-05,13.23574]
[1776739662994,42.88,75693.46,0.0,-0.85833,9e-05,13.23537]
[1776739663195,42.88,75693.46,0.0,-0.85833,9e-05,13.23537]
[1776739668878,42.88,75693.86,0.0,-0.85829,9e-05,13.23787]
[1776739668930,42.88,75693.86,0.0,-0.85829,9e-05,13.23787]
[1776739668940,42.88,75693.86,0.0,-0.85829,9e-05,13.23787]
[1776739673950,42.88,75694.23,0.0,-0.85826,9e-05,13.24014]
[1776739674462,42.88,75694.23,0.0,-0.85826,9e-05,13.24014]
[1776739674467,42.88,75694.23,0.0,-0.85826,9e-05,13.24014]
[1776739674692,42.88,75694.23,0.0,-0.85826,9e-05,13.24014]
[1776739674957,42.88,75694.22,0.0,-0.85826,9e-05,13.24009]
[1776739676973,42.88,75687.96,0.0,-0.85881,9e-05,13.20389]
[1776739677769,42.88,75687.96,0.0,-0.85881,9e-05,13.20389]
[1776739677776,42.88,75687.96,0.0,-0.85881,9e-05,13.20389]
[1776739677936,42.88,75687.96,0.0,-0.85881,9e-05,13.20389]
[1776739677980,42.88,75677.19,0.0,-0.85976,9e-05,13.14166]
[1776739678987,42.88,75676.63,0.0,-0.85981,9e-05,13.13857]
[1776739680341,42.88,75676.56,0.0,-0.85981,9e-05,13.13832]
[1776739680385,42.88,75676.56,0.0,-0.85981,9e-05,13.13832]
[1776739680440,42.88,75676.56,0.0,-0.85981,9e-05,13.13832]
[1776739681000,42.88,75676.23,0.0,-0.85984,9e-05,13.13639]
[1776739682015,42.88,75670.93,0.0,-0.86031,9e-05,13.10574]
[1776739683019,42.88,75663.24,0.0,-0.86098,9e-05,13.0613]
[1776739685105,42.88,75660.49,0.0,-0.86122,9e-05,13.04548]
[1776739687758,42.88,75660.33,0.0,-0.86124,9e-05,13.0445]
[1776739687764,42.88,75660.33,0.0,-0.86124,9e-05,13.0445]
[1776739687944,42.88,75660.33,0.0,-0.86124,9e-05,13.0445]
[1776739687961,42.88,75660.06,0.0,-0.86127,9e-05,13.04268]
[1776739694097,42.88,75659.91,0.0,-0.86128,9e-05,13.04162]
[1776739698899,42.88,75661.7,0.0,-0.86113,9e-05,13.05168]
[1776739698901,42.88,75661.7,0.0,-0.86113,9e-05,13.05168]
[1776739698942,42.88,75661.7,0.0,-0.86113,9e-05,13.05168]
[1776739698945,42.88,75661.49,0.0,-0.86115,9e-05,13.05045]
[1776739700143,42.88,75668.76,0.0,-0.86051,9e-05,13.09254]
[1776739702158,42.88,75672.55,0.0,-0.86018,9e-05,13.11449]
[1776739703307,42.88,75672.55,0.0,-0.86018,9e-05,13.11449]
[1776739703326,42.88,75672.55,0.0,-0.86018,9e-05,13.11449]
[1776739703445,42.88,75672.55,0.0,-0.86018,9e-05,13.11449]
[1776739703449,42.88,75674.77,0.0,-0.85998,9e-05,13.1274]
[1776739705179,42.88,75670.04,0.0,-0.8604,9e-05,13.10004]
[1776739708810,42.88,75668.26,0.0,-0.86055,9e-05,13.08979]
[1776739708845,42.88,75668.26,0.0,-0.86055,9e-05,13.08979]
[1776739709045,42.88,75668.26,0.0,-0.86055,9e-05,13.08979]
[1776739709052,42.88,75665.91,0.0,-0.86075,9e-05,13.07638]
[1776739714241,42.88,75662.24,0.0,-0.86111,9e-05,13.05114]
[1776739718483,42.88,75662.14,0.0,-0.86111,9e-05,13.05093]
[1776739718535,42.88,75662.14,0.0,-0.86111,9e-05,13.05093]
[1776739718695,42.88,75662.14,0.0,-0.86111,9e-05,13.05093]
[1776739718729,42.88,75662.14,0.0,-0.86111,9e-05,13.05117]
[1776739724314,42.88,75662.23,0.0,-0.86109,9e-05,13.05229]
[1776739727941,42.88,75662.26,0.0,-0.86108,9e-05,13.0527]
[1776739727984,42.88,75662.26,0.0,-0.86108,9e-05,13.0527]
[1776739728024,42.88,75664.53,0.0,-0.86088,9e-05,13.06604]
[1776739728194,42.88,75664.53,0.0,-0.86088,9e-05,13.06604]
[1776739733377,42.89,75663.75,0.0,-0.86094,9e-05,13.06203]
[1776739738412,42.89,75663.18,0.0,-0.86098,9e-05,13.05925]
[1776739741761,42.89,75663.4,0.0,-0.86096,9e-05,13.06073]
[1776739741814,42.89,75663.4,0.0,-0.86096,9e-05,13.06073]
[1776739741944,42.89,75663.4,0.0,-0.86096,9e-05,13.06073]
[1776739742026,42.89,75663.4,0.0,-0.86096,9e-05,13.06093]
[1776739747475,42.89,75662.85,0.0,-0.861,9e-05,13.05827]
[1776739755299,42.89,75662.85,0.0,-0.861,9e-05,13.05827]
[1776739759421,42.89,75664.4,0.0,-0.86085,9e-05,13.06809]
[1776739759443,42.89,75664.4,0.0,-0.86085,9e-05,13.06809]
[1776739759465,42.89,75664.4,0.0,-0.86085,9e-05,13.06809]
[1776739759520,42.89,75664.4,0.0,-0.86085,9e-05,13.06818]
[1776739762427,42.89,75664.9,0.0,-0.8608,9e-05,13.07125]
[1776739762437,42.89,75664.9,0.0,-0.8608,9e-05,13.07125]
[1776739762580,42.89,75664.82,0.0,-0.86081,9e-05,13.07087]
[1776739767615,42.89,75670.13,0.0,-0.86034,9e-05,13.10161]
[1776739768233,42.89,75670.13,0.0,-0.86034,9e-05,13.10161]
[1776739768243,42.89,75670.13,0.0,-0.86034,9e-05,13.10161]
[1776739768441,42.89,75670.13,0.0,-0.86034,9e-05,13.10161]
[1776739768622,42.89,75671.91,0.0,-0.86018,9e-05,13.11175]
[1776739774663,42.89,75673.29,0.0,-0.8601,9e-05,13.11517]
[1776739776944,42.89,75673.26,0.0,-0.8601,9e-05,13.11502]
[1776739776993,42.89,75673.26,0.0,-0.8601,9e-05,13.11502]
[1776739777032,42.89,75673.8,0.0,-0.86006,9e-05,13.11817]
[1776739777192,42.89,75673.8,0.0,-0.86006,9e-05,13.11817]
[1776739782722,42.89,75673.2,0.0,-0.86011,9e-05,13.11485]
[1776739790975,42.89,75673.59,0.0,-0.86007,9e-05,13.11718]
[1776739791023,42.89,75673.59,0.0,-0.86007,9e-05,13.11718]
[1776739791120,42.89,75673.49,0.0,-0.86008,9e-05,13.11674]
[1776739791190,42.89,75673.49,0.0,-0.86008,9e-05,13.11674]
[1776739795954,42.89,75673.49,0.0,-0.86008,9e-05,13.11674]
[1776739796055,42.89,75655.82,0.0,-0.86163,9e-05,13.01483]
[1776739796822,42.89,75624.96,0.0,-0.8643,9e-05,12.83689]
[1776739797830,42.89,75624.29,0.0,-0.86436,9e-05,12.83322]
[1776739799680,42.9,75624.26,0.0,-0.86436,9e-05,12.83323]
[1776739801858,42.9,75631.94,0.0,-0.86369,9e-05,12.87781]
[1776739802870,42.9,75636.83,0.0,-0.86327,9e-05,12.90611]
[1776739803873,42.9,75639.91,0.0,-0.863,9e-05,12.92395]
[1776739805925,42.9,75657.02,0.0,-0.8615,9e-05,13.02276]
[1776739806932,42.9,75655.18,0.0,-0.86166,9e-05,13.01229]
[1776739808472,42.9,75655.51,0.0,-0.86163,9e-05,13.01436]
[1776739808524,42.9,75655.51,0.0,-0.86163,9e-05,13.01436]
[1776739808691,42.9,75655.51,0.0,-0.86163,9e-05,13.01436]
[1776739808945,42.9,75655.27,0.0,-0.86165,9e-05,13.01313]
[1776739809953,42.9,75648.65,0.0,-0.86223,9e-05,12.97492]
[1776739811975,42.9,75645.49,0.0,-0.8625,9e-05,12.9567]
[1776739817015,42.9,75642.93,0.0,-0.86272,9e-05,12.94215]
[1776739818023,42.9,75639.52,0.0,-0.86302,9e-05,12.92253]
[1776739819146,42.9,75639.52,0.0,-0.86302,9e-05,12.92253]
[1776739819164,42.9,75637.11,0.0,-0.86323,9e-05,12.9087]
[1776739819189,42.9,75637.11,0.0,-0.86323,9e-05,12.9087]
[1776739820040,42.9,75637.11,0.0,-0.86323,9e-05,12.9087]
[1776739820052,42.9,75637.25,0.0,-0.86321,9e-05,12.90958]
[1776739825088,42.9,75637.61,0.0,-0.86318,9e-05,12.91198]
[1776739827103,42.9,75646.35,0.0,-0.86242,9e-05,12.96248]
[1776739828113,42.9,75649.13,0.0,-0.86217,9e-05,12.9785]
[1776739828726,42.9,75649.13,0.0,-0.86217,9e-05,12.9785]
[1776739828732,42.9,75649.13,0.0,-0.86217,9e-05,12.9785]
[1776739828942,42.9,75649.13,0.0,-0.86217,9e-05,12.9785]
[1776739829120,42.9,75644.32,0.0,-0.86259,9e-05,12.95073]
[1776739833148,42.9,75646.92,0.0,-0.8624,9e-05,12.96125]
[1776739837385,42.9,75648.02,0.0,-0.86231,9e-05,12.96753]
[1776739837437,42.9,75648.02,0.0,-0.86231,9e-05,12.96753]
[1776739838183,42.9,75648.06,0.0,-0.86231,9e-05,12.96774]
[1776739843218,42.9,75648.02,0.0,-0.86231,9e-05,12.96741]
[1776739845718,42.9,75648.02,0.0,-0.86231,9e-05,12.96741]
[1776739851274,42.9,75644.81,0.0,-0.86259,9e-05,12.9488]
[1776739856309,42.9,75647.22,0.0,-0.86238,9e-05,12.96267]
[1776739863359,42.9,75647.37,0.0,-0.86237,9e-05,12.96346]
[1776739868394,42.9,75646.44,0.0,-0.86245,9e-05,12.95799]
[1776739874436,42.9,75646.13,0.0,-0.86248,9e-05,12.95617]
[1776739879470,42.9,75646.45,0.0,-0.86245,9e-05,12.95796]
[1776739881485,42.9,75640.63,0.0,-0.86296,9e-05,12.92439]
[1776739886520,42.9,75641.05,0.0,-0.86292,9e-05,12.92701]
[1776739892562,42.9,75640.43,0.0,-0.86301,9e-05,12.91916]
[1776739897597,42.9,75640.16,0.0,-0.86303,9e-05,12.91784]
[1776739904645,42.9,75639.41,0.0,-0.86309,9e-05,12.91391]
[1776739911695,42.9,75640.52,0.0,-0.86298,9e-05,12.92079]
[1776739913709,42.9,75646.26,0.0,-0.86248,9e-05,12.95396]
[1776739919751,42.9,75647.67,0.0,-0.86236,9e-05,12.9621]
[1776739926800,42.9,75645.5,0.0,-0.86255,9e-05,12.94948]
[1776739929821,42.9,75648.47,0.0,-0.86229,9e-05,12.96666]
[1776739934856,42.9,75649.47,0.0,-0.86221,9e-05,12.97234]
[1776739935863,42.9,75645.77,0.0,-0.86253,9e-05,12.95099]
[1776739940897,42.9,75643.51,0.0,-0.86272,9e-05,12.93812]
[1776739945934,42.9,75641.54,0.0,-0.86289,9e-05,12.927]
[1776739948955,42.9,75638.49,0.0,-0.86315,9e-05,12.90958]
[1776739957010,42.91,75638.24,0.0,-0.8632,9e-05,12.90424]
[1776739959025,42.91,75641.37,0.0,-0.86293,9e-05,12.92241]
[1776739964060,42.91,75641.69,0.0,-0.8629,9e-05,12.92451]
[1776739969095,42.91,75641.69,0.0,-0.86289,9e-05,12.92476]
[1776739975141,42.91,75641.6,0.0,-0.8629,9e-05,12.92456]
[1776739980176,42.91,75642.25,0.0,-0.86284,9e-05,12.92855]
[1776739985211,42.91,75642.07,0.0,-0.86285,9e-05,12.92774]
[1776739991253,42.91,75642.73,0.0,-0.86279,9e-05,12.93179]
[1776739996289,42.91,75645.87,0.0,-0.86251,9e-05,12.95003]
[1776740001323,42.91,75644.59,0.0,-0.86262,9e-05,12.94271]
[1776740002331,42.91,75640.88,0.0,-0.86295,9e-05,12.92134]
[1776740003338,42.91,75637.52,0.0,-0.86324,9e-05,12.90203]
[1776740008374,42.91,75637.72,0.0,-0.86321,9e-05,12.90356]
[1776740013409,42.91,75637.72,0.0,-0.86325,9e-05,12.89939]
[1776740018444,42.91,75637.95,0.0,-0.86322,9e-05,12.90107]
[1776740023728,42.91,75640.22,0.0,-0.86302,9e-05,12.91438]
[1776740029521,42.92,75641.78,0.0,-0.86288,9e-05,12.9237]
[1776740036569,42.92,75641.74,0.0,-0.86288,9e-05,12.92377]
[1776740041604,42.92,75642.09,0.0,-0.86284,9e-05,12.926]
[1776740043619,42.92,75624.17,0.0,-0.86439,9e-05,12.82292]
[1776740044626,42.92,75622.36,0.0,-0.86455,9e-05,12.81269]
[1776740045431,42.92,75622.36,0.0,-0.86455,9e-05,12.81269]
[1776740045499,42.92,75622.36,0.0,-0.86455,9e-05,12.81269]
[1776740045698,42.92,75622.36,0.0,-0.86455,9e-05,12.81269]
[1776740051675,42.92,75621.86,0.0,-0.86457,9e-05,12.81125]
[1776740056174,42.92,75626.16,0.0,-0.86418,9e-05,12.83703]
[1776740062752,42.93,75625.28,0.0,-0.86424,9e-05,12.83306]
[1776740067787,42.93,75624.89,0.0,-0.86426,9e-05,12.83175]
[1776740071815,42.93,75630.23,0.0,-0.86383,9e-05,12.85872]
[1776740076850,42.93,75629.71,0.0,-0.86385,9e-05,12.85672]
[1776740089941,42.94,75629.22,0.0,-0.86386,9e-05,12.85598]
[1776740095983,42.94,75630.71,0.0,-0.86372,9e-05,12.86538]
[1776740099004,42.94,75638.42,0.0,-0.86305,9e-05,12.91011]
[1776740100016,42.94,75643.96,0.0,-0.86257,9e-05,12.94207]
[1776740101026,42.94,75641.17,0.0,-0.86281,9e-05,12.92601]
[1776740102032,42.94,75629.13,0.0,-0.86385,9e-05,12.85674]
[1776740103041,42.94,75623.11,0.0,-0.86437,9e-05,12.82225]
[1776740108075,42.95,75622.38,0.0,-0.86442,9e-05,12.81894]
[1776740113111,42.95,75622.39,0.0,-0.8644,9e-05,12.81987]
[1776740118146,42.95,75627.39,0.0,-0.86396,9e-05,12.84947]
[1776740119152,42.95,75632.03,0.0,-0.86356,9e-05,12.87629]
[1776740124188,42.95,75629.36,0.0,-0.86378,9e-05,12.86143]
[1776740129223,42.95,75629.35,0.0,-0.86377,9e-05,12.8619]
[1776740134257,42.96,75631.5,0.0,-0.86362,9e-05,12.87021]
[1776740139293,42.96,75629.98,0.0,-0.86374,9e-05,12.86191]
[1776740141308,42.96,75624.95,0.0,-0.86417,9e-05,12.83318]
[1776740146342,42.96,75625.76,0.0,-0.86409,9e-05,12.83852]
[1776740151380,42.96,75628.47,0.0,-0.86385,9e-05,12.85476]
[1776740155407,42.96,75631.55,0.0,-0.86358,9e-05,12.87291]
[1776740161450,42.96,75631.82,0.0,-0.86355,9e-05,12.87501]
[1776740169505,42.96,75632.11,0.0,-0.86351,9e-05,12.87711]
[1776740174541,42.96,75632.48,0.0,-0.86349,9e-05,12.87854]
[1776740179578,42.96,75632.42,0.0,-0.86351,9e-05,12.8775]
[1776740184613,42.96,75630.75,0.0,-0.86366,9e-05,12.86723]
[1776740189648,42.96,75629.22,0.0,-0.86381,9e-05,12.85782]
[1776740194683,42.96,75629.32,0.0,-0.86384,9e-05,12.85328]
[1776740203745,42.95,75629.43,0.0,-0.86385,9e-05,12.85287]
[1776740208781,42.95,75630.32,0.0,-0.86378,9e-05,12.85739]
[1776740213816,42.95,75631.71,0.0,-0.86367,9e-05,12.86476]
[1776740218851,42.95,75633.06,0.0,-0.86357,9e-05,12.87185]
[1776740223887,42.95,75633.23,0.0,-0.86356,9e-05,12.87213]
[1776740229746,42.94,75634.27,0.0,-0.86348,9e-05,12.87755]
[1776740234964,42.94,75634.64,0.0,-0.86347,9e-05,12.87864]
[1776740239999,42.94,75635.65,0.0,-0.86339,9e-05,12.88372]
[1776740245033,42.94,75637.42,0.0,-0.86324,9e-05,12.8936]
[1776740250069,42.94,75638.35,0.0,-0.86317,9e-05,12.89831]
[1776740252083,42.94,75641.36,0.0,-0.86295,9e-05,12.91099]
[1776740257119,42.94,75642.24,0.0,-0.86288,9e-05,12.9157]
[1776740262153,42.93,75642.13,0.0,-0.8629,9e-05,12.91406]
[1776740267188,42.93,75642.63,0.0,-0.86288,9e-05,12.91595]
[1776740272224,42.93,75646.95,0.0,-0.86252,9e-05,12.93981]
[1776740274238,42.93,75650.78,0.0,-0.86219,9e-05,12.96161]
[1776740276252,42.93,75646.43,0.0,-0.86257,9e-05,12.93646]
[1776740281287,42.93,75644.54,0.0,-0.86273,9e-05,12.92559]
[1776740286322,42.93,75644.4,0.0,-0.86274,9e-05,12.92485]
[1776740291357,42.93,75642.55,0.0,-0.8629,9e-05,12.91429]
[1776740296393,42.93,75642.82,0.0,-0.86288,9e-05,12.91602]
[1776740299414,42.93,75645.64,0.0,-0.86263,9e-05,12.93235]
[1776740301427,42.93,75642.77,0.0,-0.86288,9e-05,12.91582]
[1776740307470,42.93,75640.64,0.0,-0.86306,9e-05,12.90381]
[1776740312505,42.93,75640.86,0.0,-0.86308,9e-05,12.90077]
[1776740317539,42.93,75640.62,0.0,-0.86309,9e-05,12.89964]
[1776740323581,42.93,75640.12,0.0,-0.86313,9e-05,12.89704]
[1776740329624,42.93,75637.86,0.0,-0.86332,9e-05,12.88436]
[1776740333653,42.93,75635.06,0.0,-0.86356,9e-05,12.86853]
[1776740340703,42.93,75633.8,0.0,-0.86366,9e-05,12.86192]
[1776740343726,42.93,75637.41,0.0,-0.86334,9e-05,12.88296]
[1776740349767,42.94,75637.53,0.0,-0.86333,9e-05,12.88401]
[1776740354467,42.94,75632.93,0.0,-0.86372,9e-05,12.85788]
[1776740360844,42.94,75631.41,0.0,-0.86384,9e-05,12.84975]
[1776740365879,42.94,75631.34,0.0,-0.86384,9e-05,12.84984]
[1776740371921,42.94,75631.87,0.0,-0.86382,9e-05,12.84891]
[1776740379977,42.94,75632.06,0.0,-0.8638,9e-05,12.85071]
[1776740387029,42.94,75633.63,0.0,-0.86365,9e-05,12.86028]
[1776740389044,42.94,75627.45,0.0,-0.86419,9e-05,12.82487]
[1776740390053,42.94,75623.25,0.0,-0.86455,9e-05,12.80081]
[1776740392067,42.95,75622.96,0.0,-0.86457,9e-05,12.79943]
[1776740393074,42.95,75616.05,0.0,-0.86516,9e-05,12.75988]
[1776740394413,42.95,75613.18,0.0,-0.86541,9e-05,12.74333]
[1776740400558,42.95,75614.63,0.0,-0.86528,9e-05,12.75172]
[1776740400602,42.95,75614.63,0.0,-0.86528,9e-05,12.75172]
[1776740402137,42.94,75610.34,0.0,-0.86566,9e-05,12.72657]
[1776740403488,42.94,75610.34,0.0,-0.86566,9e-05,12.72657]
[1776740403522,42.94,75606.97,0.0,-0.86595,9e-05,12.70685]
[1776740409199,42.94,75606.89,0.0,-0.86597,9e-05,12.70566]
[1776740413768,42.94,75606.18,0.0,-0.86604,9e-05,12.70102]
[1776740413816,42.94,75606.02,0.0,-0.86605,9e-05,12.69997]
[1776740419657,42.94,75605.32,0.0,-0.86612,9e-05,12.69531]
[1776740419709,42.94,75605.32,0.0,-0.86612,9e-05,12.69531]
[1776740425152,42.94,75602.45,0.0,-0.86638,9e-05,12.67823]
[1776740425249,42.94,75602.45,0.0,-0.86638,9e-05,12.67823]
[1776740425311,42.94,75597.38,0.0,-0.86681,9e-05,12.64905]
[1776740428222,42.94,75597.81,0.0,-0.86678,9e-05,12.65141]
[1776740428300,42.94,75597.81,0.0,-0.86678,9e-05,12.65141]
[1776740428438,42.94,75597.81,0.0,-0.86678,9e-05,12.65141]
[1776740434374,42.94,75596.64,0.0,-0.86692,9e-05,12.63983]
[1776740435421,42.94,75596.64,0.0,-0.86692,9e-05,12.63983]
[1776740435443,42.94,75596.64,0.0,-0.86692,9e-05,12.63983]
[1776740435473,42.94,75596.64,0.0,-0.86692,9e-05,12.63983]
[1776740436319,42.94,75596.37,0.0,-0.86694,9e-05,12.63825]
[1776740436438,42.94,75596.37,0.0,-0.86694,9e-05,12.63825]
[1776740442430,42.93,75595.24,0.0,-0.86704,9e-05,12.6316]
[1776740445308,42.93,75594.48,0.0,-0.86711,9e-05,12.6272]
[1776740445358,42.93,75594.48,0.0,-0.86711,9e-05,12.6272]
[1776740445438,42.93,75594.48,0.0,-0.86711,9e-05,12.6272]
[1776740445451,42.93,75590.08,0.0,-0.86748,8e-05,12.60196]
[1776740450486,42.93,75588.59,0.0,-0.86761,8e-05,12.59355]
[1776740453671,42.94,75588.19,0.0,-0.86764,8e-05,12.59132]
[1776740453690,42.94,75588.19,0.0,-0.86764,8e-05,12.59132]
[1776740453945,42.94,75588.1,0.0,-0.86765,8e-05,12.59084]
[1776740459116,42.94,75585.25,0.0,-0.86789,8e-05,12.57472]
[1776740460594,42.94,75585.53,0.0,-0.86786,8e-05,12.57639]
[1776740460602,42.94,75585.53,0.0,-0.86786,8e-05,12.57639]
[1776740460689,42.94,75585.53,0.0,-0.86786,8e-05,12.57639]
[1776740462570,42.94,75590.33,0.0,-0.86745,8e-05,12.60405]
[1776740467610,42.94,75591.42,0.0,-0.86736,8e-05,12.61038]
[1776740468617,42.94,75596.14,0.0,-0.86696,9e-05,12.63745]
[1776740470091,42.94,75597.79,0.0,-0.86682,9e-05,12.64687]
[1776740470143,42.94,75597.79,0.0,-0.86682,9e-05,12.64687]
[1776740470196,42.94,75597.79,0.0,-0.86682,9e-05,12.64687]
[1776740473652,42.94,75602.93,0.0,-0.86638,9e-05,12.67613]
[1776740474662,42.94,75606.95,0.0,-0.86604,9e-05,12.69911]
[1776740475487,42.94,75606.95,0.0,-0.86604,9e-05,12.69911]
[1776740475617,42.94,75606.95,0.0,-0.86604,9e-05,12.69911]
[1776740475692,42.94,75606.95,0.0,-0.86604,9e-05,12.69911]
[1776740477306,42.93,75603.94,0.0,-0.8663,9e-05,12.6816]
[1776740477685,42.93,75597.36,0.0,-0.86686,9e-05,12.64375]
[1776740478578,42.93,75597.36,0.0,-0.86686,9e-05,12.64375]
[1776740478625,42.93,75597.36,0.0,-0.86686,9e-05,12.64375]
[1776740478693,42.93,75597.36,0.0,-0.86686,9e-05,12.64375]
[1776740478793,42.93,75592.53,0.0,-0.86727,9e-05,12.61601]
[1776740485741,42.93,75592.04,0.0,-0.86732,9e-05,12.61318]
[1776740489769,42.93,75594.94,0.0,-0.86707,9e-05,12.62974]
[1776740492454,42.93,75596.12,0.0,-0.86701,9e-05,12.63192]
[1776740492506,42.93,75596.12,0.0,-0.86701,9e-05,12.63192]
[1776740492704,42.93,75596.12,0.0,-0.86701,9e-05,12.63192]
[1776740495811,42.93,75606.4,0.0,-0.86614,9e-05,12.69068]
[1776740496785,42.93,75606.4,0.0,-0.86614,9e-05,12.69068]
[1776740496837,42.93,75606.4,0.0,-0.86614,9e-05,12.69068]
[1776740496937,42.93,75607.72,0.0,-0.86602,9e-05,12.69813]
[1776740497825,42.93,75615.34,0.0,-0.86537,9e-05,12.74181]
[1776740499839,42.93,75611.64,0.0,-0.86569,9e-05,12.72063]
[1776740504873,42.93,75610.47,0.0,-0.86578,9e-05,12.71423]
[1776740507273,42.93,75608.84,0.0,-0.86592,9e-05,12.70485]
[1776740507322,42.93,75608.84,0.0,-0.86592,9e-05,12.70485]
[1776740507442,42.93,75608.84,0.0,-0.86592,9e-05,12.70485]
[1776740509909,42.93,75603.59,0.0,-0.86638,9e-05,12.67446]
[1776740510242,42.93,75603.59,0.0,-0.86638,9e-05,12.67446]
[1776740510258,42.93,75603.59,0.0,-0.86638,9e-05,12.67446]
[1776740510445,42.93,75603.59,0.0,-0.86638,9e-05,12.67446]
[1776740512930,42.93,75600.54,0.0,-0.86664,9e-05,12.65672]
[1776740517444,42.93,75599.41,0.0,-0.86674,9e-05,12.65005]
[1776740517454,42.93,75599.41,0.0,-0.86674,9e-05,12.65005]
[1776740517701,42.93,75599.41,0.0,-0.86674,9e-05,12.65005]
[1776740517794,42.93,75593.27,0.0,-0.86726,9e-05,12.61477]
[1776740523000,42.93,75592.41,0.0,-0.86734,9e-05,12.60985]
[1776740526146,42.93,75592.09,0.0,-0.86736,8e-05,12.60801]
[1776740526197,42.93,75592.09,0.0,-0.86736,8e-05,12.60801]
[1776740526436,42.93,75592.09,0.0,-0.86736,8e-05,12.60801]
[1776740530410,42.93,75590.75,0.0,-0.86748,8e-05,12.60034]
[1776740530439,42.93,75590.75,0.0,-0.86748,8e-05,12.60034]
[1776740536092,42.93,75585.82,0.0,-0.86789,8e-05,12.57236]
[1776740538318,42.93,75585.63,0.0,-0.86791,8e-05,12.57133]
[1776740538368,42.93,75585.63,0.0,-0.86791,8e-05,12.57133]
[1776740538440,42.93,75585.63,0.0,-0.86791,8e-05,12.57133]
[1776740542137,42.93,75582.45,0.0,-0.86817,8e-05,12.55346]
[1776740543756,42.93,75582.45,0.0,-0.86817,8e-05,12.55346]
[1776740543860,42.93,75558.7,0.0,-0.87017,8e-05,12.41769]
[1776740544943,42.93,75558.7,0.0,-0.87017,8e-05,12.41769]
[1776740544165,42.93,75533.47,0.0,-0.87227,8e-05,12.27377]
[1776740545172,42.93,75527.4,0.0,-0.87277,8e-05,12.23934]
[1776740546952,42.93,75516.95,0.0,-0.87363,8e-05,12.18004]
[1776740547187,42.94,75516.03,0.0,-0.87371,8e-05,12.17493]
[1776740548194,42.94,75522.0,0.0,-0.87321,8e-05,12.20902]
[1776740549201,42.94,75540.42,0.0,-0.87169,8e-05,12.31402]
[1776740550208,42.94,75543.66,0.0,-0.87142,8e-05,12.33244]
[1776740555243,42.93,75549.49,0.0,-0.87098,8e-05,12.36083]
[1776740556250,42.94,75562.43,0.0,-0.86989,8e-05,12.43492]
[1776740557257,42.94,75566.48,0.0,-0.86955,8e-05,12.45842]
[1776740558264,42.94,75571.57,0.0,-0.86911,8e-05,12.48778]
[1776740559271,42.94,75578.09,0.0,-0.86856,8e-05,12.5253]
[1776740560682,42.94,75585.87,0.0,-0.8679,8e-05,12.5699]
[1776740562292,42.94,75580.02,0.0,-0.8684,8e-05,12.53622]
[1776740565313,42.94,75573.33,0.0,-0.86897,8e-05,12.49746]
[1776740569843,42.93,75573.35,0.0,-0.86898,8e-05,12.49697]
[1776740569896,42.93,75573.35,0.0,-0.86898,8e-05,12.49697]
[1776740569939,42.93,75573.35,0.0,-0.86898,8e-05,12.49697]
[1776740574377,42.93,75567.24,0.0,-0.8695,8e-05,12.46141]
[1776740575384,42.93,75560.4,0.0,-0.87007,8e-05,12.42244]
[1776740577398,42.93,75556.19,0.0,-0.87042,8e-05,12.39859]
[1776740578232,42.93,75556.19,0.0,-0.87042,8e-05,12.39859]
[1776740578341,42.93,75556.19,0.0,-0.87042,8e-05,12.39859]
[1776740578439,42.93,75556.19,0.0,-0.87042,8e-05,12.39859]
[1776740584483,42.93,75555.2,0.0,-0.87052,8e-05,12.39196]
[1776740584534,42.93,75555.2,0.0,-0.87052,8e-05,12.39196]
[1776740584692,42.93,75555.2,0.0,-0.87052,8e-05,12.39196]
[1776740588919,42.93,75558.98,0.0,-0.87022,8e-05,12.41286]
[1776740588937,42.93,75558.98,0.0,-0.87022,8e-05,12.41286]
[1776740588965,42.93,75558.98,0.0,-0.87022,8e-05,12.41286]
[1776740589760,42.93,75559.45,0.0,-0.87018,8e-05,12.41536]
[1776740589936,42.93,75559.45,0.0,-0.87018,8e-05,12.41536]
[1776740589779,42.93,75560.34,0.0,-0.87011,8e-05,12.42026]
[1776740591217,42.93,75563.46,0.0,-0.86984,8e-05,12.43836]
[1776740591441,42.93,75563.46,0.0,-0.86984,8e-05,12.43836]
[1776740591548,42.93,75563.46,0.0,-0.86984,8e-05,12.43836]
[1776740592277,42.93,75560.67,0.0,-0.87007,8e-05,12.42266]
[1776740592441,42.93,75560.67,0.0,-0.87007,8e-05,12.42266]
[1776740594396,42.93,75563.58,0.0,-0.86983,8e-05,12.4394]
[1776740594448,42.93,75563.58,0.0,-0.86983,8e-05,12.4394]
[1776740594694,42.93,75563.58,0.0,-0.86983,8e-05,12.4394]
[1776740596674,42.93,75566.4,0.0,-0.86958,8e-05,12.456]
[1776740596689,42.93,75566.4,0.0,-0.86958,8e-05,12.456]
[1776740596726,42.93,75566.4,0.0,-0.86958,8e-05,12.456]
[1776740596776,42.93,75566.79,0.0,-0.86955,8e-05,12.45845]
[1776740597107,42.93,75566.79,0.0,-0.86955,8e-05,12.45845]
[1776740597188,42.93,75566.79,0.0,-0.86955,8e-05,12.45845]
[1776740597541,42.93,75566.21,0.0,-0.86959,8e-05,12.45536]
[1776740598733,42.93,75560.74,0.0,-0.87005,8e-05,12.42432]
[1776740600562,42.93,75554.97,0.0,-0.87053,8e-05,12.39131]
[1776740603640,42.93,75558.43,0.0,-0.87024,8e-05,12.41111]
[1776740603672,42.93,75558.43,0.0,-0.87024,8e-05,12.41111]
[1776740603694,42.93,75558.43,0.0,-0.87024,8e-05,12.41111]
[1776740603735,42.93,75559.63,0.0,-0.87014,8e-05,12.41803]
[1776740610024,42.93,75564.87,0.0,-0.8697,8e-05,12.44824]
[1776740610073,42.93,75564.87,0.0,-0.8697,8e-05,12.44824]
[1776740610188,42.93,75564.87,0.0,-0.8697,8e-05,12.44824]
[1776740610634,42.93,75566.46,0.0,-0.86956,8e-05,12.45734]
[1776740611641,42.93,75569.56,0.0,-0.86934,8e-05,12.47059]
[1776740615669,42.93,75576.79,0.0,-0.86873,8e-05,12.51213]
[1776740616676,42.93,75584.47,0.0,-0.86807,8e-05,12.55625]
[1776740618690,42.93,75588.63,0.0,-0.86772,8e-05,12.58022]
[1776740619697,42.93,75593.99,0.0,-0.86726,9e-05,12.61099]
[1776740623726,42.93,75597.98,0.0,-0.86693,9e-05,12.63336]
[1776740624942,42.93,75593.28,0.0,-0.86734,9e-05,12.60614]
[1776740630515,42.93,75593.14,0.0,-0.86736,9e-05,12.60468]
[1776740630525,42.93,75593.14,0.0,-0.86736,9e-05,12.60468]
[1776740630688,42.93,75593.14,0.0,-0.86736,9e-05,12.60468]
[1776740630775,42.93,75592.93,0.0,-0.86738,9e-05,12.60349]
[1776740635814,42.93,75590.45,0.0,-0.86759,8e-05,12.58935]
[1776740640847,42.93,75595.54,0.0,-0.86715,9e-05,12.61864]
[1776740642655,42.93,75596.93,0.0,-0.86703,9e-05,12.62659]
[1776740642689,42.93,75596.93,0.0,-0.86703,9e-05,12.62659]
[1776740642704,42.93,75596.93,0.0,-0.86703,9e-05,12.62659]
[1776740642861,42.93,75598.06,0.0,-0.86694,9e-05,12.63305]
[1776740643301,42.93,75598.06,0.0,-0.86694,9e-05,12.63305]
[1776740643436,42.93,75598.06,0.0,-0.86694,9e-05,12.63305]
[1776740643868,42.93,75597.44,0.0,-0.86699,9e-05,12.62946]
[1776740646888,42.93,75602.23,0.0,-0.86658,9e-05,12.65682]
[1776740649754,42.93,75605.38,0.0,-0.86632,9e-05,12.67474]
[1776740649777,42.93,75605.38,0.0,-0.86632,9e-05,12.67474]
[1776740649937,42.93,75605.38,0.0,-0.86632,9e-05,12.67474]
[1776740650020,42.93,75606.12,0.0,-0.86625,9e-05,12.67889]
[1776740651925,42.93,75602.05,0.0,-0.86661,9e-05,12.65536]
[1776740654946,42.93,75598.42,0.0,-0.86692,9e-05,12.63436]
[1776740655953,42.93,75594.6,0.0,-0.86724,9e-05,12.61242]
[1776740657326,42.93,75592.75,0.0,-0.8674,9e-05,12.60181]
[1776740657376,42.93,75592.75,0.0,-0.8674,9e-05,12.60181]
[1776740657435,42.93,75592.75,0.0,-0.8674,9e-05,12.60181]
[1776740657967,42.93,75591.92,0.0,-0.86747,8e-05,12.59707]
[1776740663002,42.93,75590.52,0.0,-0.86759,8e-05,12.58916]
[1776740665016,42.93,75594.95,0.0,-0.86721,9e-05,12.61458]
[1776740665852,42.93,75594.95,0.0,-0.86721,9e-05,12.61458]
[1776740665896,42.93,75594.95,0.0,-0.86721,9e-05,12.61458]
[1776740665939,42.93,75594.95,0.0,-0.86721,9e-05,12.61458]
[1776740666022,42.93,75594.89,0.0,-0.86722,9e-05,12.61423]
[1776740669044,42.93,75600.01,0.0,-0.86678,9e-05,12.64354]
[1776740672038,42.93,75601.45,0.0,-0.8667,9e-05,12.64716]
[1776740672064,42.93,75602.98,0.0,-0.86657,9e-05,12.65587]
[1776740672121,42.93,75602.98,0.0,-0.86657,9e-05,12.65587]
[1776740672189,42.93,75602.98,0.0,-0.86657,9e-05,12.65587]
[1776740674647,42.93,75604.57,0.0,-0.86644,9e-05,12.66483]
[1776740674689,42.93,75604.57,0.0,-0.86644,9e-05,12.66483]
[1776740675086,42.93,75605.27,0.0,-0.86638,9e-05,12.66876]
[1776740680121,42.93,75606.03,0.0,-0.86632,9e-05,12.67263]
[1776740685156,42.93,75605.69,0.0,-0.86636,9e-05,12.67001]
[1776740691907,42.92,75605.82,0.0,-0.86635,9e-05,12.67033]
[1776740691936,42.92,75605.82,0.0,-0.86635,9e-05,12.67033]
[1776740691960,42.92,75605.82,0.0,-0.86635,9e-05,12.67033]
[1776740691984,42.92,75605.75,0.0,-0.86637,9e-05,12.66961]
[1776740694142,42.92,75605.51,0.0,-0.86639,9e-05,12.66813]
[1776740694188,42.92,75605.51,0.0,-0.86639,9e-05,12.66813]
[1776740694946,42.92,75605.58,0.0,-0.86639,9e-05,12.66832]
[1776740695226,42.92,75628.76,0.0,-0.86439,9e-05,12.80152]
[1776740696233,42.92,75634.98,0.0,-0.86386,9e-05,12.83703]
[1776740698247,42.92,75637.7,0.0,-0.86363,9e-05,12.85261]
[1776740700261,42.92,75644.91,0.0,-0.86301,9e-05,12.89348]
[1776740702281,42.92,75638.05,0.0,-0.86361,9e-05,12.85343]
[1776740704294,42.92,75627.1,0.0,-0.86456,9e-05,12.79017]
[1776740705301,42.92,75625.25,0.0,-0.86473,9e-05,12.77926]
[1776740706308,42.92,75620.72,0.0,-0.86512,9e-05,12.75319]
[1776740707334,42.92,75614.51,0.0,-0.86566,9e-05,12.7173]
[1776740708333,42.92,75602.64,0.0,-0.86667,9e-05,12.64898]
[1776740709340,42.92,75599.03,0.0,-0.86698,9e-05,12.62821]
[1776740711354,42.92,75595.15,0.0,-0.86731,9e-05,12.60593]
[1776740716389,42.92,75592.54,0.0,-0.86754,8e-05,12.591]
[1776740718068,42.92,75592.54,0.0,-0.86754,8e-05,12.591]
[1776740718120,42.92,75592.54,0.0,-0.86754,8e-05,12.591]
[1776740718192,42.92,75592.47,0.0,-0.86754,8e-05,12.59062]
[1776740718402,42.92,75592.33,0.0,-0.86755,8e-05,12.58984]
[1776740723439,42.92,75590.92,0.0,-0.86767,8e-05,12.58185]
[1776740724768,42.92,75590.92,0.0,-0.86767,8e-05,12.58185]
[1776740724781,42.92,75590.92,0.0,-0.86767,8e-05,12.58185]
[1776740724939,42.92,75590.92,0.0,-0.86767,8e-05,12.58185]
[1776740725040,42.92,75590.67,0.0,-0.86769,8e-05,12.58046]
[1776740730488,42.92,75592.13,0.0,-0.86757,8e-05,12.58896]
[1776740735358,42.92,75591.97,0.0,-0.86762,8e-05,12.58356]
[1776740735410,42.92,75591.97,0.0,-0.86762,8e-05,12.58356]
[1776740735439,42.92,75591.97,0.0,-0.86762,8e-05,12.58356]
[1776740735523,42.92,75591.9,0.0,-0.86762,8e-05,12.58318]
[1776740739183,42.92,75591.72,0.0,-0.86764,8e-05,12.58219]
[1776740739226,42.92,75591.72,0.0,-0.86764,8e-05,12.58219]
[1776740739440,42.92,75591.72,0.0,-0.86764,8e-05,12.58219]
[1776740739550,42.92,75591.97,0.0,-0.86762,8e-05,12.58363]
[1776740744586,42.92,75592.11,0.0,-0.8676,8e-05,12.58448]
[1776740749621,42.92,75591.74,0.0,-0.86763,8e-05,12.58238]
[1776740754482,42.92,75591.71,0.0,-0.86764,8e-05,12.58221]
[1776740754495,42.92,75591.71,0.0,-0.86764,8e-05,12.58221]
[1776740754695,42.92,75591.71,0.0,-0.86764,8e-05,12.58221]
[1776740754793,42.92,75591.71,0.0,-0.86764,8e-05,12.58223]
[1776740760698,42.92,75592.08,0.0,-0.86761,8e-05,12.58435]
[1776740761708,42.92,75595.97,0.0,-0.86727,9e-05,12.60665]
[1776740762715,42.92,75605.11,0.0,-0.86649,9e-05,12.65909]
[1776740763722,42.92,75615.01,0.0,-0.86565,9e-05,12.7158]
[1776740764729,42.92,75618.17,0.0,-0.86538,9e-05,12.7338]
[1776740765736,42.92,75623.99,0.0,-0.86488,9e-05,12.76707]
[1776740769765,42.91,75627.86,0.0,-0.86456,9e-05,12.78858]
[1776740770773,42.91,75632.42,0.0,-0.86417,9e-05,12.81464]
[1776740772785,42.91,75628.38,0.0,-0.86452,9e-05,12.79099]
[1776740778064,42.91,75631.33,0.0,-0.86429,9e-05,12.80692]
[1776740778091,42.91,75631.33,0.0,-0.86429,9e-05,12.80692]
[1776740778191,42.91,75631.33,0.0,-0.86429,9e-05,12.80692]
[1776740778119,42.91,75634.81,0.0,-0.86399,9e-05,12.82668]
[1776740783977,42.91,75633.58,0.0,-0.86412,9e-05,12.81818]
[1776740783998,42.91,75633.58,0.0,-0.86412,9e-05,12.81818]
[1776740784196,42.91,75633.58,0.0,-0.86412,9e-05,12.81818]
[1776740784100,42.9,75633.95,0.0,-0.86409,9e-05,12.82004]
[1776740784866,42.9,75633.95,0.0,-0.86409,9e-05,12.82004]
[1776740784937,42.9,75633.95,0.0,-0.86409,9e-05,12.82004]
[1776740784967,42.9,75634.12,0.0,-0.86408,9e-05,12.82075]
[1776740787890,42.9,75629.59,0.0,-0.86448,9e-05,12.79391]
[1776740792088,42.9,75630.26,0.0,-0.86444,9e-05,12.79709]
[1776740792096,42.9,75630.26,0.0,-0.86444,9e-05,12.79709]
[1776740792191,42.9,75630.26,0.0,-0.86444,9e-05,12.79709]
[1776740792185,42.9,75630.78,0.0,-0.86443,9e-05,12.79532]
[1776740797960,42.9,75633.12,0.0,-0.86425,9e-05,12.8073]
[1776740800981,42.89,75636.66,0.0,-0.86396,9e-05,12.82712]
[1776740801558,42.89,75636.66,0.0,-0.86396,9e-05,12.82712]
[1776740801588,42.89,75636.66,0.0,-0.86396,9e-05,12.82712]
[1776740801691,42.89,75636.66,0.0,-0.86396,9e-05,12.82712]
[1776740801987,42.89,75637.04,0.0,-0.86392,9e-05,12.82923]
[1776740807023,42.89,75634.07,0.0,-0.86419,9e-05,12.81138]
[1776740812058,42.89,75631.29,0.0,-0.86445,9e-05,12.79405]
[1776740812648,42.89,75631.29,0.0,-0.86445,9e-05,12.79405]
[1776740812693,42.89,75631.29,0.0,-0.86445,9e-05,12.79405]
[1776740812699,42.89,75631.29,0.0,-0.86445,9e-05,12.79405]
[1776740813065,42.89,75630.71,0.0,-0.86451,9e-05,12.79047]
[1776740816651,42.89,75629.95,0.0,-0.86458,9e-05,12.78543]
[1776740816690,42.89,75629.95,0.0,-0.86458,9e-05,12.78543]
[1776740817093,42.88,75630.22,0.0,-0.86456,9e-05,12.78677]
[1776740821122,42.88,75624.7,0.0,-0.86505,9e-05,12.7542]
[1776740822132,42.88,75615.28,0.0,-0.86586,9e-05,12.69988]
[1776740823137,42.88,75612.04,0.0,-0.86614,9e-05,12.68117]
[1776740824095,42.88,75612.04,0.0,-0.86614,9e-05,12.68117]
[1776740824147,42.88,75612.04,0.0,-0.86614,9e-05,12.68117]
[1776740824198,42.88,75612.04,0.0,-0.86614,9e-05,12.68117]
[1776740824192,42.88,75611.07,0.0,-0.86623,9e-05,12.67553]
[1776740828176,42.88,75615.44,0.0,-0.86586,9e-05,12.70042]
[1776740829779,42.88,75615.62,0.0,-0.86584,9e-05,12.70137]
[1776740829832,42.88,75615.62,0.0,-0.86584,9e-05,12.70137]
[1776740829936,42.88,75615.62,0.0,-0.86584,9e-05,12.70137]
[1776740830190,42.88,75614.77,0.0,-0.86592,9e-05,12.6964]
[1776740835230,42.88,75614.32,0.0,-0.86596,9e-05,12.69342]
[1776740841272,42.88,75614.19,0.0,-0.86598,9e-05,12.69225]
[1776740842279,42.88,75618.21,0.0,-0.86563,9e-05,12.7153]
[1776740843273,42.88,75618.21,0.0,-0.86563,9e-05,12.7153]
[1776740843276,42.88,75618.21,0.0,-0.86563,9e-05,12.7153]
[1776740843286,42.88,75619.91,0.0,-0.86549,9e-05,12.72497]
[1776740843438,42.88,75619.91,0.0,-0.86549,9e-05,12.72497]
[1776740849328,42.88,75621.22,0.0,-0.86539,9e-05,12.7319]
[1776740851508,42.88,75622.34,0.0,-0.86529,9e-05,12.73825]
[1776740851560,42.88,75622.34,0.0,-0.86529,9e-05,12.73825]
[1776740851696,42.88,75622.34,0.0,-0.86529,9e-05,12.73825]
[1776740851769,42.88,75622.52,0.0,-0.86532,9e-05,12.73455]
[1776740857869,42.87,75625.42,0.0,-0.86508,9e-05,12.75071]
[1776740857938,42.87,75625.42,0.0,-0.86508,9e-05,12.75071]
[1776740858239,42.87,75625.42,0.0,-0.86508,9e-05,12.75071]
[1776740858259,42.87,75625.42,0.0,-0.86508,9e-05,12.75071]
[1776740858039,42.87,75627.66,0.0,-0.86489,9e-05,12.76329]
[1776740858435,42.87,75627.66,0.0,-0.86489,9e-05,12.76329]
[1776740858496,42.87,75629.53,0.0,-0.86473,9e-05,12.77406]
[1776740865231,42.87,75631.98,0.0,-0.86453,9e-05,12.78733]
[1776740865283,42.87,75631.98,0.0,-0.86453,9e-05,12.78733]
[1776740865278,42.87,75629.31,0.0,-0.86476,9e-05,12.77204]
[1776740865439,42.87,75629.31,0.0,-0.86476,9e-05,12.77204]
[1776740865440,42.87,75627.47,0.0,-0.86492,9e-05,12.76145]
[1776740870475,42.87,75631.15,0.0,-0.86461,9e-05,12.78197]
[1776740871444,42.87,75631.15,0.0,-0.86461,9e-05,12.78197]
[1776740871651,42.87,75631.15,0.0,-0.86461,9e-05,12.78197]
[1776740871694,42.87,75631.15,0.0,-0.86461,9e-05,12.78197]
[1776740871753,42.87,75632.06,0.0,-0.86454,9e-05,12.78686]
[1776740877524,42.87,75634.91,0.0,-0.86431,9e-05,12.80226]
[1776740879726,42.87,75635.05,0.0,-0.8643,9e-05,12.80284]
[1776740879942,42.87,75635.05,0.0,-0.8643,9e-05,12.80284]
[1776740880010,42.87,75635.05,0.0,-0.8643,9e-05,12.80284]
[1776740880043,42.86,75634.47,0.0,-0.86435,9e-05,12.79904]
[1776740884198,42.86,75632.85,0.0,-0.8645,9e-05,12.78927]
[1776740884250,42.86,75632.85,0.0,-0.86451,9e-05,12.78883]
[1776740884437,42.86,75632.85,0.0,-0.86451,9e-05,12.78883]
[1776740884573,42.86,75632.36,0.0,-0.86455,9e-05,12.78601]
[1776740888253,42.86,75631.36,0.0,-0.86464,9e-05,12.7798]
[1776740888438,42.86,75632.36,0.0,-0.86456,9e-05,12.78534]
[1776740888619,42.86,75632.36,0.0,-0.86456,9e-05,12.78534]
[1776740888720,42.86,75635.94,0.0,-0.86425,9e-05,12.80575]
[1776740894644,42.86,75638.27,0.0,-0.86408,9e-05,12.81758]
[1776740899396,42.85,75638.55,0.0,-0.86407,9e-05,12.81813]
[1776740899442,42.85,75638.55,0.0,-0.86407,9e-05,12.81813]
[1776740899498,42.85,75638.55,0.0,-0.86407,9e-05,12.81787]
[1776740903306,42.85,75638.94,0.0,-0.86405,9e-05,12.81973]
[1776740906253,42.85,75641.52,0.0,-0.86383,9e-05,12.83408]
[1776740906314,42.85,75641.52,0.0,-0.86383,9e-05,12.83408]
[1776740906302,42.85,75643.94,0.0,-0.86362,9e-05,12.84784]
[1776740906440,42.85,75643.94,0.0,-0.86362,9e-05,12.84784]
[1776740906732,42.85,75643.6,0.0,-0.86365,9e-05,12.84588]
[1776740911311,42.85,75642.53,0.0,-0.86375,9e-05,12.83947]
[1776740911363,42.85,75643.27,0.0,-0.86369,9e-05,12.84367]
[1776740911436,42.85,75643.27,0.0,-0.86369,9e-05,12.84367]
[1776740911858,42.85,75644.71,0.0,-0.8636,9e-05,12.84729]
[1776740912756,42.85,75644.71,0.0,-0.8636,9e-05,12.84729]
[1776740917810,42.85,75648.56,0.0,-0.86327,9e-05,12.86954]
[1776740918530,42.85,75648.56,0.0,-0.86327,9e-05,12.86954]
[1776740923852,42.85,75645.33,0.0,-0.86353,9e-05,12.8517]
[1776740927880,42.85,75648.21,0.0,-0.86328,9e-05,12.86881]
[1776740932915,42.85,75647.98,0.0,-0.86329,9e-05,12.86804]
[1776740937949,42.85,75648.83,0.0,-0.86321,9e-05,12.87346]
[1776740940972,42.85,75646.03,0.0,-0.86344,9e-05,12.85763]
[1776740946006,42.86,75639.44,0.0,-0.86401,9e-05,12.81995]
[1776740947140,42.86,75634.1,0.0,-0.86448,9e-05,12.78904]
[1776740953057,42.85,75634.18,0.0,-0.86448,9e-05,12.78891]
[1776740958094,42.85,75634.37,0.0,-0.86447,9e-05,12.78973]
[1776740963129,42.85,75633.98,0.0,-0.8645,9e-05,12.78734]
[1776740967170,42.85,75636.91,0.0,-0.86425,9e-05,12.80409]
[1776740972205,42.85,75635.62,0.0,-0.86441,9e-05,12.79186]
[1776740973212,42.85,75630.11,0.0,-0.86488,9e-05,12.76009]
[1776740978246,42.85,75630.68,0.0,-0.86485,9e-05,12.76242]
[1776740984290,42.85,75628.59,0.0,-0.86504,9e-05,12.74941]
[1776740986377,42.85,75628.62,0.0,-0.86504,9e-05,12.74944]
[1776740986937,42.85,75628.62,0.0,-0.86504,9e-05,12.74944]
[1776740986989,42.85,75628.62,0.0,-0.86504,9e-05,12.74944]
[1776740987041,42.85,75628.62,0.0,-0.86504,9e-05,12.74944]
[1776740987311,42.85,75629.12,0.0,-0.865,9e-05,12.75204]
[1776740992345,42.84,75628.17,0.0,-0.8651,9e-05,12.74594]
[1776740997381,42.84,75628.23,0.0,-0.8651,9e-05,12.74571]
[1776741002416,42.84,75628.21,0.0,-0.86511,9e-05,12.74505]
[1776741004315,42.84,75628.03,0.0,-0.86513,9e-05,12.74391]
[1776741004325,42.84,75628.03,0.0,-0.86513,9e-05,12.74391]
[1776741004437,42.84,75628.03,0.0,-0.86513,9e-05,12.74391]
[1776741004430,42.84,75627.96,0.0,-0.86513,9e-05,12.7434]
[1776741007318,42.84,75628.66,0.0,-0.86508,9e-05,12.74723]
[1776741007436,42.84,75628.66,0.0,-0.86508,9e-05,12.74723]
[1776741007451,42.84,75622.93,0.0,-0.86557,9e-05,12.71414]
[1776741009465,42.84,75619.0,0.0,-0.86591,9e-05,12.69138]
[1776741010894,42.84,75619.0,0.0,-0.86591,9e-05,12.69138]
[1776741010941,42.84,75619.0,0.0,-0.86591,9e-05,12.69138]
[1776741010948,42.84,75619.0,0.0,-0.86591,9e-05,12.69138]
[1776741011037,42.84,75625.52,0.0,-0.86535,9e-05,12.72884]
[1776741011690,42.84,75625.52,0.0,-0.86535,9e-05,12.72884]
[1776741011792,42.84,75629.52,0.0,-0.86501,9e-05,12.75187]
[1776741017357,42.84,75631.86,0.0,-0.86481,9e-05,12.76501]
[1776741017409,42.84,75631.86,0.0,-0.86481,9e-05,12.76501]
[1776741017440,42.84,75631.86,0.0,-0.86481,9e-05,12.76501]
[1776741017458,42.84,75638.8,0.0,-0.86421,9e-05,12.80483]
[1776741017521,42.84,75643.19,0.0,-0.86383,9e-05,12.83014]
[1776741022556,42.84,75647.65,0.0,-0.86345,9e-05,12.85577]
[1776741025157,42.84,75647.54,0.0,-0.86346,9e-05,12.85508]
[1776741025193,42.84,75647.54,0.0,-0.86346,9e-05,12.85508]
[1776741025209,42.84,75647.54,0.0,-0.86346,9e-05,12.85508]
[1776741025242,42.84,75646.91,0.0,-0.86351,9e-05,12.85158]
[1776741028929,42.84,75646.7,0.0,-0.86352,9e-05,12.85073]
[1776741028943,42.84,75646.7,0.0,-0.86352,9e-05,12.85073]
[1776741029031,42.84,75646.14,0.0,-0.86357,9e-05,12.84786]
[1776741034644,42.84,75648.23,0.0,-0.86341,9e-05,12.85604]
[1776741036077,42.84,75648.23,0.0,-0.86341,9e-05,12.85604]
[1776741036150,42.84,75648.23,0.0,-0.86341,9e-05,12.85604]
[1776741036186,42.84,75648.23,0.0,-0.86341,9e-05,12.85604]
[1776741036288,42.84,75649.47,0.0,-0.8633,9e-05,12.8635]
[1776741038672,42.84,75653.93,0.0,-0.86291,9e-05,12.88948]
[1776741040960,42.84,75652.69,0.0,-0.86301,9e-05,12.88243]
[1776741041012,42.84,75652.69,0.0,-0.86301,9e-05,12.88243]
[1776741041186,42.84,75652.69,0.0,-0.86301,9e-05,12.88243]
[1776741041210,42.84,75652.72,0.0,-0.86301,9e-05,12.88284]
[1776741047400,42.84,75652.72,0.0,-0.863,9e-05,12.88333]
[1776741047442,42.84,75652.72,0.0,-0.863,9e-05,12.88333]
[1776741047452,42.84,75652.72,0.0,-0.863,9e-05,12.88333]
[1776741048261,42.84,75652.76,0.0,-0.86299,9e-05,12.88368]
[1776741048439,42.84,75652.76,0.0,-0.86299,9e-05,12.88368]
[1776741048355,42.85,75653.02,0.0,-0.86297,9e-05,12.88541]
[1776741049751,42.85,75647.17,0.0,-0.86348,9e-05,12.8518]
[1776741052744,42.85,75647.2,0.0,-0.86347,9e-05,12.8523]
[1776741052787,42.85,75647.2,0.0,-0.86347,9e-05,12.8523]
[1776741052936,42.85,75647.2,0.0,-0.86347,9e-05,12.8523]
[1776741053037,42.85,75647.17,0.0,-0.86347,9e-05,12.85222]
[1776741056800,42.85,75651.72,0.0,-0.86308,9e-05,12.87827]
[1776741058597,42.85,75652.03,0.0,-0.86305,9e-05,12.87997]
[1776741058649,42.85,75652.03,0.0,-0.86305,9e-05,12.87997]
[1776741058690,42.85,75652.03,0.0,-0.86305,9e-05,12.87997]
[1776741058814,42.85,75651.81,0.0,-0.86307,9e-05,12.87882]
[1776741060828,42.85,75647.35,0.0,-0.86346,9e-05,12.8531]
[1776741063136,42.85,75644.2,0.0,-0.86373,9e-05,12.83484]
[1776741063189,42.85,75644.2,0.0,-0.86373,9e-05,12.83484]
[1776741063434,42.85,75644.2,0.0,-0.86373,9e-05,12.83484]
[1776741063234,42.85,75640.6,0.0,-0.86405,9e-05,12.81389]
[1776741068888,42.84,75638.41,0.0,-0.86424,9e-05,12.80096]
[1776741073923,42.84,75638.5,0.0,-0.86424,9e-05,12.8008]
[1776741075401,42.84,75638.5,0.0,-0.86424,9e-05,12.8008]
[1776741075438,42.84,75638.5,0.0,-0.86424,9e-05,12.8008]
[1776741075454,42.84,75638.5,0.0,-0.86424,9e-05,12.8008]
[1776741075503,42.84,75638.5,0.0,-0.86425,9e-05,12.80059]
[1776741075696,42.84,75638.5,0.0,-0.86425,9e-05,12.80059]
[1776741077143,42.84,75646.62,0.0,-0.86354,9e-05,12.84722]
[1776741078498,42.84,75646.62,0.0,-0.86354,9e-05,12.84722]
[1776741077951,42.84,75651.92,0.0,-0.86308,9e-05,12.87775]
[1776741078550,42.84,75651.92,0.0,-0.86308,9e-05,12.87775]
[1776741078693,42.84,75651.92,0.0,-0.86308,9e-05,12.87775]
[1776741078958,42.84,75657.55,0.0,-0.86259,9e-05,12.91038]
[1776741080973,42.84,75662.28,0.0,-0.86218,9e-05,12.93785]
[1776741081980,42.84,75657.43,0.0,-0.8626,9e-05,12.90991]
[1776741083396,42.84,75657.43,0.0,-0.8626,9e-05,12.90991]
[1776741083436,42.84,75657.43,0.0,-0.8626,9e-05,12.90991]
[1776741083443,42.84,75657.43,0.0,-0.8626,9e-05,12.90991]
[1776741083497,42.84,75656.34,0.0,-0.86269,9e-05,12.90372]
[1776741084049,42.84,75656.34,0.0,-0.86269,9e-05,12.90372]
[1776741084193,42.84,75656.34,0.0,-0.86269,9e-05,12.90372]
[1776741084294,42.84,75653.34,0.0,-0.86296,9e-05,12.88629]
[1776741087015,42.84,75649.05,0.0,-0.86332,9e-05,12.86192]
[1776741092054,42.85,75648.55,0.0,-0.86339,9e-05,12.85527]
[1776741092668,42.85,75648.55,0.0,-0.86339,9e-05,12.85527]
[1776741092688,42.85,75648.55,0.0,-0.86339,9e-05,12.85527]
[1776741092719,42.85,75648.55,0.0,-0.86339,9e-05,12.85527]
[1776741093060,42.85,75648.33,0.0,-0.86341,9e-05,12.85416]
[1776741094628,42.85,75647.75,0.0,-0.86346,9e-05,12.85097]
[1776741094696,42.85,75647.75,0.0,-0.86346,9e-05,12.85097]
[1776741095075,42.85,75647.16,0.0,-0.86351,9e-05,12.84773]
[1776741100110,42.85,75646.58,0.0,-0.86356,9e-05,12.84434]
[1776741105145,42.85,75648.21,0.0,-0.86342,9e-05,12.85322]
[1776741110181,42.84,75649.32,0.0,-0.86333,9e-05,12.85921]
[1776741116223,42.84,75649.36,0.0,-0.86334,9e-05,12.85881]
[1776741117173,42.84,75649.36,0.0,-0.86334,9e-05,12.85881]
[1776741117194,42.84,75649.36,0.0,-0.86334,9e-05,12.85881]
[1776741117524,42.84,75649.36,0.0,-0.86334,9e-05,12.85881]
[1776741117544,42.84,75649.53,0.0,-0.86333,9e-05,12.85966]
[1776741117829,42.84,75649.53,0.0,-0.86333,9e-05,12.85966]
[1776741117935,42.84,75649.53,0.0,-0.86333,9e-05,12.85966]
[1776741118237,42.84,75650.33,0.0,-0.86326,9e-05,12.86414]
[1776741123272,42.84,75651.25,0.0,-0.86317,9e-05,12.86982]
[1776741124844,42.84,75651.28,0.0,-0.86317,9e-05,12.8701]
[1776741124857,42.84,75651.28,0.0,-0.86317,9e-05,12.8701]
[1776741124940,42.84,75651.28,0.0,-0.86317,9e-05,12.8701]
[1776741125286,42.84,75651.26,0.0,-0.86317,9e-05,12.8701]
[1776741130350,42.84,75647.02,0.0,-0.86353,9e-05,12.84601]
[1776741130634,42.84,75647.02,0.0,-0.86353,9e-05,12.84601]
[1776741130686,42.84,75647.02,0.0,-0.86353,9e-05,12.84601]
[1776741130934,42.84,75647.02,0.0,-0.86353,9e-05,12.84601]
[1776741131357,42.84,75646.55,0.0,-0.86358,9e-05,12.84322]
[1776741134759,42.84,75645.78,0.0,-0.86365,9e-05,12.83849]
[1776741134812,42.84,75645.78,0.0,-0.86365,9e-05,12.83849]
[1776741134843,42.84,75645.78,0.0,-0.86365,9e-05,12.83849]
[1776741134942,42.84,75645.78,0.0,-0.86365,9e-05,12.83849]
[1776741135385,42.84,75639.1,0.0,-0.86423,9e-05,12.79981]
[1776741138406,42.84,75635.41,0.0,-0.86455,9e-05,12.77823]
[1776741140344,42.84,75636.59,0.0,-0.86445,9e-05,12.78496]
[1776741140392,42.84,75636.59,0.0,-0.86445,9e-05,12.78496]
[1776741140440,42.84,75636.59,0.0,-0.86445,9e-05,12.78496]
[1776741140445,42.84,75636.77,0.0,-0.86444,9e-05,12.78591]
[1776741145465,42.84,75624.62,0.0,-0.86549,9e-05,12.71555]
[1776741146471,42.84,75618.53,0.0,-0.86602,9e-05,12.68039]
[1776741147478,42.84,75612.95,0.0,-0.8665,9e-05,12.64827]
[1776741150414,42.84,75613.7,0.0,-0.86643,9e-05,12.65264]
[1776741150436,42.84,75613.7,0.0,-0.86643,9e-05,12.65264]
[1776741150466,42.84,75613.7,0.0,-0.86643,9e-05,12.65264]
[1776741150499,42.84,75614.13,0.0,-0.86639,9e-05,12.65514]
[1776741151192,42.84,75614.13,0.0,-0.86639,9e-05,12.65514]
[1776741155223,42.84,75614.13,0.0,-0.86643,9e-05,12.65073]
[1776741155276,42.84,75614.13,0.0,-0.86643,9e-05,12.65073]
[1776741155447,42.84,75614.13,0.0,-0.86643,9e-05,12.65073]
[1776741155533,42.84,75614.41,0.0,-0.86641,9e-05,12.65238]
[1776741160569,42.84,75614.47,0.0,-0.8664,9e-05,12.65293]
[1776741165459,42.84,75614.47,0.0,-0.8664,9e-05,12.65307]
[1776741165511,42.84,75614.47,0.0,-0.8664,9e-05,12.65307]
[1776741165604,42.84,75616.29,0.0,-0.86624,9e-05,12.66363]
[1776741165694,42.84,75616.29,0.0,-0.86624,9e-05,12.66363]
[1776741168610,42.84,75617.63,0.0,-0.86612,9e-05,12.67131]
[1776741168712,42.84,75617.63,0.0,-0.86612,9e-05,12.67131]
[1776741168888,42.84,75613.77,0.0,-0.86646,9e-05,12.6491]
[1776741169645,42.84,75613.77,0.0,-0.86646,9e-05,12.6491]
[1776741169648,42.84,75612.7,0.0,-0.86655,9e-05,12.64295]
[1776741170656,42.84,75607.43,0.0,-0.867,9e-05,12.61268]
[1776741171663,42.84,75596.42,0.0,-0.86794,9e-05,12.54951]
[1776741172649,42.84,75596.42,0.0,-0.86794,9e-05,12.54951]
[1776741172670,42.84,75589.8,0.0,-0.8685,8e-05,12.51168]
[1776741173677,42.84,75585.11,0.0,-0.86889,8e-05,12.48498]
[1776741176022,42.84,75585.85,0.0,-0.86883,8e-05,12.48928]
[1776741176117,42.84,75585.85,0.0,-0.86883,8e-05,12.48928]
[1776741176192,42.84,75585.85,0.0,-0.86883,8e-05,12.48928]
[1776741181736,42.84,75582.89,0.0,-0.86907,8e-05,12.47257]
[1776741182743,42.84,75575.48,0.0,-0.8697,8e-05,12.43014]
[1776741184757,42.84,75574.36,0.0,-0.86979,8e-05,12.42392]
[1776741186995,42.85,75574.34,0.0,-0.86979,8e-05,12.4239]
[1776741187053,42.85,75574.34,0.0,-0.86979,8e-05,12.4239]
[1776741187195,42.85,75574.34,0.0,-0.86979,8e-05,12.4239]
[1776741187292,42.85,75574.13,0.0,-0.8698,8e-05,12.42291]
[1776741188785,42.85,75569.67,0.0,-0.87018,8e-05,12.3975]
[1776741191516,42.85,75569.67,0.0,-0.87018,8e-05,12.3975]
[1776741191564,42.85,75569.67,0.0,-0.87018,8e-05,12.3975]
[1776741191695,42.85,75570.17,0.0,-0.87013,8e-05,12.40078]
[1776741193820,42.85,75574.32,0.0,-0.86978,8e-05,12.42482]
[1776741195814,42.85,75576.54,0.0,-0.86959,8e-05,12.43769]
[1776741195865,42.85,75576.54,0.0,-0.86959,8e-05,12.43769]
[1776741195937,42.85,75576.54,0.0,-0.86959,8e-05,12.43769]
[1776741196647,42.85,75579.88,0.0,-0.8693,8e-05,12.45706]
[1776741198514,42.85,75580.26,0.0,-0.86927,8e-05,12.45924]
[1776741198692,42.85,75580.45,0.0,-0.86925,8e-05,12.46052]
[1776741198974,42.85,75580.45,0.0,-0.86925,8e-05,12.46052]
[1776741201445,42.85,75580.45,0.0,-0.86925,8e-05,12.46052]
[1776741201706,42.85,75580.45,0.0,-0.86924,8e-05,12.46137]
[1776741202757,42.85,75581.12,0.0,-0.86918,8e-05,12.46521]
[1776741202809,42.85,75581.12,0.0,-0.86918,8e-05,12.46521]
[1776741202949,42.85,75581.12,0.0,-0.86918,8e-05,12.46521]
[1776741202961,42.85,75583.43,0.0,-0.86898,8e-05,12.47872]
[1776741205898,42.85,75584.87,0.0,-0.86885,8e-05,12.48748]
[1776741205936,42.85,75584.87,0.0,-0.86885,8e-05,12.48748]
[1776741205950,42.85,75584.87,0.0,-0.86885,8e-05,12.48748]
[1776741207876,42.86,75586.36,0.0,-0.86872,8e-05,12.49652]
[1776741207949,42.86,75586.36,0.0,-0.86872,8e-05,12.49652]
[1776741208635,42.86,75586.36,0.0,-0.86872,8e-05,12.49652]
[1776741208683,42.86,75586.36,0.0,-0.86871,8e-05,12.49675]
[1776741208699,42.86,75586.36,0.0,-0.86871,8e-05,12.49675]
[1776741208925,42.86,75585.61,0.0,-0.86877,8e-05,12.49269]
[1776741213959,42.86,75587.96,0.0,-0.8686,8e-05,12.50285]
[1776741216205,42.86,75588.1,0.0,-0.86858,8e-05,12.50388]
[1776741216257,42.86,75588.1,0.0,-0.86858,8e-05,12.50388]
[1776741216437,42.86,75588.1,0.0,-0.86858,8e-05,12.50388]
[1776741216538,42.86,75588.1,0.0,-0.86857,8e-05,12.50434]
[1776741218822,42.86,75586.85,0.0,-0.86868,8e-05,12.49717]
[1776741218874,42.86,75586.85,0.0,-0.86868,8e-05,12.49717]
[1776741218944,42.86,75586.85,0.0,-0.86868,8e-05,12.49717]
[1776741219318,42.86,75586.85,0.0,-0.86868,8e-05,12.49717]
[1776741223480,42.86,75586.71,0.0,-0.86868,8e-05,12.49733]
[1776741223560,42.86,75586.71,0.0,-0.86868,8e-05,12.49733]
[1776741223648,42.87,75589.81,0.0,-0.8684,8e-05,12.51584]
[1776741223697,42.87,75589.81,0.0,-0.8684,8e-05,12.51584]
[1776741224030,42.87,75592.13,0.0,-0.86821,8e-05,12.52914]
[1776741225131,42.87,75592.13,0.0,-0.86821,8e-05,12.52914]
[1776741225184,42.87,75592.13,0.0,-0.86821,8e-05,12.52914]
[1776741225458,42.87,75592.13,0.0,-0.86821,8e-05,12.52914]
[1776741230408,42.87,75593.87,0.0,-0.86804,8e-05,12.54009]
[1776741230436,42.87,75593.87,0.0,-0.86804,8e-05,12.54009]
[1776741230536,42.87,75593.53,0.0,-0.86807,8e-05,12.5385]
[1776741234990,42.87,75593.5,0.0,-0.86806,8e-05,12.53904]
[1776741237121,42.87,75597.11,0.0,-0.86774,9e-05,12.56026]
[1776741242155,42.87,75596.67,0.0,-0.86777,9e-05,12.55848]
[1776741243325,42.87,75596.67,0.0,-0.86777,9e-05,12.55848]
[1776741243350,42.87,75596.67,0.0,-0.86777,9e-05,12.55848]
[1776741243436,42.87,75596.67,0.0,-0.86777,9e-05,12.55848]
[1776741243538,42.88,75596.63,0.0,-0.86777,9e-05,12.5584]
[1776741245177,42.88,75593.03,0.0,-0.86807,8e-05,12.53806]
[1776741246088,42.88,75593.03,0.0,-0.86807,8e-05,12.53806]
[1776741246192,42.88,75593.03,0.0,-0.86807,8e-05,12.53806]
[1776741246263,42.88,75593.03,0.0,-0.86807,8e-05,12.53806]
[1776741247867,42.88,75595.5,0.0,-0.86786,9e-05,12.55256]
[1776741247937,42.88,75595.5,0.0,-0.86786,9e-05,12.55256]
[1776741253234,42.88,75595.78,0.0,-0.86782,9e-05,12.55504]
[1776741256937,42.88,75595.63,0.0,-0.86783,9e-05,12.5546]
[1776741257190,42.88,75595.63,0.0,-0.86783,9e-05,12.5546]
[1776741257618,42.88,75596.92,0.0,-0.86771,9e-05,12.56214]
[1776741259162,42.88,75598.7,0.0,-0.86756,9e-05,12.57248]
[1776741259189,42.88,75598.7,0.0,-0.86756,9e-05,12.57248]
[1776741259214,42.88,75598.7,0.0,-0.86756,9e-05,12.57248]
[1776741260012,42.88,75598.61,0.0,-0.86757,9e-05,12.57208]
[1776741260198,42.88,75598.61,0.0,-0.86757,9e-05,12.57208]
[1776741260797,42.88,75597.76,0.0,-0.86764,9e-05,12.56731]
[1776741262706,42.88,75595.28,0.0,-0.86785,9e-05,12.55321]
[1776741262719,42.88,75593.0,0.0,-0.86804,8e-05,12.54028]
[1776741268948,42.88,75594.7,0.0,-0.86788,9e-05,12.55076]
[1776741268993,42.88,75594.7,0.0,-0.86788,9e-05,12.55076]
[1776741269188,42.88,75594.7,0.0,-0.86788,9e-05,12.55076]
[1776741271118,42.89,75594.69,0.0,-0.86788,9e-05,12.55112]
[1776741271170,42.89,75594.69,0.0,-0.86788,9e-05,12.55112]
[1776741271198,42.89,75594.69,0.0,-0.86788,9e-05,12.55112]
[1776741271444,42.89,75594.69,0.0,-0.86791,9e-05,12.54674]
[1776741277401,42.89,75597.23,0.0,-0.86768,9e-05,12.56214]
[1776741282330,42.89,75599.57,0.0,-0.86748,9e-05,12.57599]
[1776741282382,42.89,75599.57,0.0,-0.86748,9e-05,12.57599]
[1776741282437,42.89,75599.57,0.0,-0.86748,9e-05,12.57599]
[1776741288478,42.89,75600.31,0.0,-0.86741,9e-05,12.58093]
[1776741290253,42.89,75600.96,0.0,-0.86735,9e-05,12.58476]
[1776741290261,42.89,75600.96,0.0,-0.86735,9e-05,12.58476]
[1776741290437,42.89,75600.96,0.0,-0.86735,9e-05,12.58476]
[1776741295527,42.89,75599.45,0.0,-0.86747,9e-05,12.57667]
[1776741296680,42.89,75595.5,0.0,-0.8678,9e-05,12.55411]
[1776741297713,42.89,75595.5,0.0,-0.8678,9e-05,12.55411]
[1776741297765,42.89,75594.38,0.0,-0.8679,9e-05,12.54782]
[1776741297937,42.89,75594.38,0.0,-0.8679,9e-05,12.54782]
[1776741303584,42.9,75590.22,0.0,-0.86824,8e-05,12.52489]
[1776741305863,42.9,75591.01,0.0,-0.86816,8e-05,12.52975]
[1776741305915,42.9,75591.01,0.0,-0.86816,8e-05,12.52975]
[1776741305938,42.9,75591.01,0.0,-0.86816,8e-05,12.52975]
[1776741309626,42.9,75596.81,0.0,-0.86766,9e-05,12.56359]
[1776741310560,42.9,75596.81,0.0,-0.86766,9e-05,12.56359]
[1776741310612,42.9,75596.81,0.0,-0.86766,9e-05,12.56359]
[1776741310699,42.9,75596.81,0.0,-0.86766,9e-05,12.56359]
[1776741310770,42.9,75602.17,0.0,-0.8672,9e-05,12.59444]
[1776741317683,42.9,75602.1,0.0,-0.86722,9e-05,12.5935]
[1776741322368,42.9,75600.11,0.0,-0.8674,9e-05,12.58135]
[1776741322420,42.9,75600.11,0.0,-0.8674,9e-05,12.58135]
[1776741322437,42.9,75600.11,0.0,-0.8674,9e-05,12.58135]
[1776741322718,42.89,75595.83,0.0,-0.86777,9e-05,12.55664]
[1776741324736,42.89,75598.66,0.0,-0.86753,9e-05,12.57283]
[1776741329771,42.9,75600.45,0.0,-0.86737,9e-05,12.58349]
[1776741332395,42.9,75600.49,0.0,-0.8674,9e-05,12.57934]
[1776741332398,42.9,75600.49,0.0,-0.8674,9e-05,12.57934]
[1776741332439,42.9,75600.49,0.0,-0.8674,9e-05,12.57934]
[1776741337745,42.9,75602.63,0.0,-0.86722,9e-05,12.59155]
[1776741337750,42.9,75602.63,0.0,-0.86722,9e-05,12.59155]
[1776741337939,42.9,75602.78,0.0,-0.8672,9e-05,12.59255]
[1776741337948,42.9,75608.54,0.0,-0.86671,9e-05,12.62561]
[1776741339849,42.9,75611.39,0.0,-0.86647,9e-05,12.642]
[1776741344210,42.9,75612.12,0.0,-0.8664,9e-05,12.64619]
[1776741344262,42.9,75612.12,0.0,-0.8664,9e-05,12.64619]
[1776741344437,42.9,75612.12,0.0,-0.8664,9e-05,12.64619]
[1776741349445,42.9,75613.32,0.0,-0.8663,9e-05,12.65304]
[1776741349506,42.9,75613.32,0.0,-0.8663,9e-05,12.65304]
[1776741349693,42.9,75613.32,0.0,-0.8663,9e-05,12.65304]
[1776741354954,42.9,75615.63,0.0,-0.86611,9e-05,12.66614]
[1776741356279,42.9,75615.63,0.0,-0.86611,9e-05,12.66614]
[1776741356331,42.9,75615.63,0.0,-0.86611,9e-05,12.66614]
[1776741356435,42.9,75615.63,0.0,-0.86611,9e-05,12.66614]
[1776741362003,42.9,75617.22,0.0,-0.86597,9e-05,12.67505]
[1776741369054,42.89,75619.55,0.0,-0.86578,9e-05,12.68818]
[1776741370016,42.89,75619.55,0.0,-0.86578,9e-05,12.68818]
[1776741370069,42.89,75619.55,0.0,-0.86578,9e-05,12.68818]
[1776741370190,42.89,75619.55,0.0,-0.86578,9e-05,12.68818]
[1776741376320,42.89,75619.94,0.0,-0.86575,9e-05,12.6901]
[1776741376439,42.89,75619.94,0.0,-0.86575,9e-05,12.6901]
[1776741383152,42.89,75618.28,0.0,-0.8659,9e-05,12.68028]
[1776741387976,42.89,75618.21,0.0,-0.8659,9e-05,12.67985]
[1776741387979,42.89,75618.21,0.0,-0.8659,9e-05,12.67985]
[1776741388195,42.89,75618.21,0.0,-0.8659,9e-05,12.67985]
[1776741393222,42.89,75618.62,0.0,-0.86591,9e-05,12.67745]
[1776741398257,42.89,75619.93,0.0,-0.8658,9e-05,12.68486]
[1776741400399,42.89,75619.77,0.0,-0.86581,9e-05,12.68388]
[1776741400435,42.89,75619.77,0.0,-0.86581,9e-05,12.68388]
[1776741406313,42.89,75620.45,0.0,-0.86576,9e-05,12.6875]
[1776741414368,42.89,75621.18,0.0,-0.86571,9e-05,12.69102]
[1776741415727,42.89,75621.18,0.0,-0.86571,9e-05,12.69102]
[1776741416392,42.89,75624.47,0.0,-0.86543,9e-05,12.70967]
[1776741418406,42.89,75629.39,0.0,-0.86501,9e-05,12.73772]
[1776741421427,42.89,75632.55,0.0,-0.86473,9e-05,12.75596]
[1776741426462,42.89,75634.68,0.0,-0.86456,9e-05,12.76771]
[1776741428476,42.89,75638.75,0.0,-0.86421,9e-05,12.79089]
[1776741429483,42.89,75645.65,0.0,-0.86361,9e-05,12.83047]
[1776741430694,42.89,75645.65,0.0,-0.86361,9e-05,12.83047]
[1776741430746,42.89,75645.65,0.0,-0.86361,9e-05,12.83047]
[1776741430774,42.88,75652.23,0.0,-0.86304,9e-05,12.86817]
[1776741430935,42.88,75652.23,0.0,-0.86304,9e-05,12.86817]
[1776741436198,42.88,75654.31,0.0,-0.86288,9e-05,12.87931]
[1776741441853,42.88,75657.05,0.0,-0.86266,9e-05,12.89335]
[1776741446602,42.87,75650.26,0.0,-0.86328,9e-05,12.8526]
[1776741447609,42.87,75645.22,0.0,-0.86372,9e-05,12.8233]
[1776741451637,42.87,75641.38,0.0,-0.8641,9e-05,12.79641]
[1776741456672,42.87,75642.1,0.0,-0.86404,9e-05,12.80064]
[1776741461711,42.87,75645.62,0.0,-0.86373,9e-05,12.82098]
[1776741466747,42.87,75645.57,0.0,-0.86373,9e-05,12.82067]
[1776741471782,42.87,75646.47,0.0,-0.86366,9e-05,12.82583]
[1776741476817,42.87,75646.37,0.0,-0.86367,9e-05,12.82522]
[1776741482859,42.87,75646.16,0.0,-0.86368,9e-05,12.824]
[1776741487894,42.87,75646.93,0.0,-0.86362,9e-05,12.82842]
[1776741490915,42.87,75643.82,0.0,-0.86389,9e-05,12.81053]
[1776741491922,42.87,75638.98,0.0,-0.86431,9e-05,12.78268]
[1776741492928,42.87,75634.97,0.0,-0.86465,9e-05,12.75965]
[1776741493936,42.87,75632.12,0.0,-0.8649,9e-05,12.74334]
[1776741498971,42.87,75630.98,0.0,-0.86499,9e-05,12.73745]
[1776741504009,42.88,75620.99,0.0,-0.86583,9e-05,12.68075]
[1776741506024,42.88,75614.36,0.0,-0.8664,9e-05,12.64311]
[1776741507028,42.88,75606.91,0.0,-0.86703,9e-05,12.60061]
[1776741509041,42.88,75602.36,0.0,-0.86741,9e-05,12.57474]
[1776741513070,42.88,75597.81,0.0,-0.86783,9e-05,12.54472]
[1776741518105,42.88,75596.34,0.0,-0.86794,9e-05,12.53729]
[1776741523140,42.89,75597.81,0.0,-0.8678,9e-05,12.54665]
[1776741528175,42.89,75598.21,0.0,-0.86775,9e-05,12.54985]
[1776741530188,42.89,75592.86,0.0,-0.8682,8e-05,12.51952]
[1776741531196,42.89,75587.19,0.0,-0.86868,8e-05,12.48724]
[1776741534217,42.89,75584.52,0.0,-0.86889,8e-05,12.47276]
[1776741537238,42.89,75580.97,0.0,-0.86918,8e-05,12.45328]
[1776741540957,42.9,75578.73,0.0,-0.86936,8e-05,12.44107]
[1776741541004,42.9,75578.73,0.0,-0.86936,8e-05,12.44107]
[1776741541186,42.9,75577.4,0.0,-0.86946,8e-05,12.43412]
[1776741541267,42.9,75573.89,0.0,-0.86976,8e-05,12.41404]
[1776741542281,42.9,75567.48,0.0,-0.8703,8e-05,12.37748]
[1776741543288,42.9,75557.15,0.0,-0.87116,8e-05,12.3186]
[1776741544295,42.9,75547.82,0.0,-0.87194,8e-05,12.26531]
[1776741545302,42.9,75547.84,0.0,-0.87194,8e-05,12.26546]
[1776741546321,42.9,75546.07,0.0,-0.87208,8e-05,12.25548]
[1776741547321,42.9,75540.45,0.0,-0.87255,8e-05,12.22356]
[1776741548328,42.9,75535.37,0.0,-0.87297,8e-05,12.19474]
[1776741550342,42.9,75533.14,0.0,-0.87315,8e-05,12.18242]
[1776741552356,42.9,75536.75,0.0,-0.87284,8e-05,12.20342]
[1776741557391,42.9,75536.86,0.0,-0.87282,8e-05,12.20498]
[1776741562425,42.91,75536.94,0.0,-0.8728,8e-05,12.20632]
[1776741567461,42.91,75534.11,0.0,-0.87302,8e-05,12.19125]
[1776741569477,42.91,75537.05,0.0,-0.87277,8e-05,12.20836]
[1776741572499,42.91,75539.8,0.0,-0.87257,8e-05,12.21999]
[1776741574512,42.91,75537.08,0.0,-0.87279,8e-05,12.2048]
[1776741579550,42.91,75540.71,0.0,-0.87248,8e-05,12.22633]
[1776741584589,42.92,75541.0,0.0,-0.87245,8e-05,12.22869]
[1776741589624,42.92,75543.37,0.0,-0.87222,8e-05,12.24401]
[1776741592644,42.92,75547.24,0.0,-0.87188,8e-05,12.26712]
[1776741594659,42.93,75542.67,0.0,-0.87225,8e-05,12.24174]
[1776741599694,42.93,75540.92,0.0,-0.87237,8e-05,12.23356]
[1776741604729,42.93,75539.77,0.0,-0.87244,8e-05,12.22882]
[1776741609764,42.94,75540.8,0.0,-0.87233,8e-05,12.23647]
[1776741612785,42.94,75549.98,0.0,-0.87155,8e-05,12.2898]
[1776741613792,42.94,75556.25,0.0,-0.87102,8e-05,12.32608]
[1776741614799,42.94,75560.54,0.0,-0.87065,8e-05,12.35102]
[1776741616813,42.95,75564.3,0.0,-0.87032,8e-05,12.37332]
[1776741621848,42.95,75565.1,0.0,-0.87023,8e-05,12.37936]
[1776741626883,42.95,75564.83,0.0,-0.87025,8e-05,12.37858]
[1776741631918,42.95,75565.1,0.0,-0.87025,8e-05,12.37633]
[1776741636022,42.96,75570.3,0.0,-0.8698,8e-05,12.40659]
[1776741638966,42.96,75567.36,0.0,-0.87004,8e-05,12.39034]
[1776741639974,42.96,75563.4,0.0,-0.87037,8e-05,12.36786]
[1776741642995,42.96,75568.65,0.0,-0.86992,8e-05,12.39903]
[1776741646016,42.96,75571.32,0.0,-0.86967,8e-05,12.41533]
[1776741651051,42.97,75571.8,0.0,-0.86961,8e-05,12.41974]
[1776741655079,42.97,75568.09,0.0,-0.8699,8e-05,12.39989]
[1776741661122,42.98,75569.96,0.0,-0.86971,8e-05,12.41262]
[1776741666157,42.98,75568.73,0.0,-0.86979,8e-05,12.40718]
[1776741669178,42.98,75571.54,0.0,-0.86954,8e-05,12.42418]
[1776741674213,42.99,75571.55,0.0,-0.86952,8e-05,12.42575]
[1776741679248,42.99,75571.82,0.0,-0.86947,8e-05,12.42878]
[1776741685291,43.0,75572.33,0.0,-0.8694,8e-05,12.43345]
[1776741690326,43.0,75575.93,0.0,-0.86908,8e-05,12.45544]
[1776741691333,43.0,75578.98,0.0,-0.86885,8e-05,12.46859]
[1776741692340,43.0,75576.3,0.0,-0.86908,8e-05,12.45352]
[1776741695361,43.0,75573.23,0.0,-0.86932,8e-05,12.43678]
[1776741700396,43.01,75576.57,0.0,-0.86902,8e-05,12.45718]
[1776741701403,43.01,75581.16,0.0,-0.86863,8e-05,12.48363]
[1776741704424,43.01,75585.22,0.0,-0.86828,8e-05,12.50737]
[1776741708452,43.01,75590.97,0.0,-0.86778,8e-05,12.54083]
[1776741709459,43.01,75586.63,0.0,-0.86815,8e-05,12.51614]
[1776741710466,43.01,75581.71,0.0,-0.86856,8e-05,12.48812]
[1776741712482,43.01,75579.74,0.0,-0.86873,8e-05,12.47717]
[1776741714496,43.01,75576.65,0.0,-0.86898,8e-05,12.45987]
[1776741720537,43.02,75575.44,0.0,-0.86907,8e-05,12.45412]
[1776741722551,43.02,75572.6,0.0,-0.8693,8e-05,12.43827]
[1776741727587,43.02,75574.31,0.0,-0.86914,8e-05,12.44902]
[1776741730608,43.02,75577.02,0.0,-0.8689,8e-05,12.46504]
[1776741735643,43.02,75577.41,0.0,-0.86886,8e-05,12.46815]
[1776741736650,43.02,75580.44,0.0,-0.8686,8e-05,12.4856]
[1776741739671,43.03,75583.73,0.0,-0.86832,8e-05,12.50472]
[1776741744706,43.03,75581.6,0.0,-0.86849,8e-05,12.493]
[1776741749741,43.03,75579.16,0.0,-0.86869,8e-05,12.47966]
[1776741752762,43.03,75576.11,0.0,-0.86898,8e-05,12.4581]
[1776741753769,43.03,75568.96,0.0,-0.86958,8e-05,12.41745]
[1776741754776,43.03,75565.18,0.0,-0.86989,8e-05,12.3961]
[1776741759811,43.03,75566.26,0.0,-0.86978,8e-05,12.40349]
[1776741761830,43.03,75560.08,0.0,-0.87029,8e-05,12.36873]
[1776741762832,43.03,75552.51,0.0,-0.87093,8e-05,12.32566]
[1776741764259,43.04,75547.06,0.0,-0.87138,8e-05,12.29475]
[1776741766860,43.04,75544.21,0.0,-0.87162,8e-05,12.27858]
[1776741768874,43.04,75540.06,0.0,-0.87196,8e-05,12.25492]
[1776741772111,43.04,75539.36,0.0,-0.87202,8e-05,12.25096]
[1776741772156,43.04,75539.36,0.0,-0.87202,8e-05,12.25096]
[1776741772222,43.04,75539.12,0.0,-0.87204,8e-05,12.24961]
[1776741776071,43.04,75540.26,0.0,-0.87194,8e-05,12.25615]
[1776741781965,43.04,75541.89,0.0,-0.87181,8e-05,12.26553]
[1776741783527,43.04,75541.89,0.0,-0.87181,8e-05,12.26553]
[1776741783579,43.04,75541.89,0.0,-0.87181,8e-05,12.26553]
[1776741783690,43.04,75541.89,0.0,-0.87181,8e-05,12.26553]
[1776741783789,43.04,75541.89,0.0,-0.87181,8e-05,12.26556]
[1776741788009,43.04,75552.39,0.0,-0.87093,8e-05,12.32561]
[1776741789013,43.04,75556.17,0.0,-0.8706,8e-05,12.34754]
[1776741790096,43.04,75556.17,0.0,-0.8706,8e-05,12.34754]
[1776741790147,43.04,75556.17,0.0,-0.8706,8e-05,12.34754]
[1776741790198,43.04,75556.17,0.0,-0.8706,8e-05,12.34754]
[1776741790248,43.04,75556.74,0.0,-0.87055,8e-05,12.35117]
[1776741796062,43.04,75557.31,0.0,-0.87049,8e-05,12.35527]
[1776741796928,43.04,75557.31,0.0,-0.87049,8e-05,12.35527]
[1776741796940,43.04,75557.31,0.0,-0.87049,8e-05,12.35527]
[1776741796980,43.04,75557.31,0.0,-0.87049,8e-05,12.35527]
[1776741797069,43.04,75555.81,0.0,-0.87061,8e-05,12.34687]
[1776741797318,43.04,75555.81,0.0,-0.87061,8e-05,12.34687]
[1776741797435,43.04,75555.81,0.0,-0.87061,8e-05,12.34687]
[1776741798077,43.04,75555.74,0.0,-0.87062,8e-05,12.34662]
[1776741803112,43.04,75555.64,0.0,-0.87061,8e-05,12.34681]
[1776741805571,43.04,75555.64,0.0,-0.87061,8e-05,12.34713]
[1776741805585,43.04,75555.64,0.0,-0.87061,8e-05,12.34713]
[1776741805688,43.04,75555.64,0.0,-0.87061,8e-05,12.34713]
[1776741806133,43.04,75556.9,0.0,-0.8705,8e-05,12.35446]
[1776741811167,43.05,75558.82,0.0,-0.87037,8e-05,12.36156]
[1776741814951,43.05,75558.82,0.0,-0.87037,8e-05,12.36156]
[1776741814960,43.05,75558.82,0.0,-0.87037,8e-05,12.36156]
[1776741815190,43.05,75558.82,0.0,-0.87037,8e-05,12.36156]
[1776741815291,43.05,75558.82,0.0,-0.87036,8e-05,12.3621]
[1776741821238,43.05,75560.61,0.0,-0.8702,8e-05,12.37312]
[1776741823788,43.05,75561.45,0.0,-0.87012,8e-05,12.37816]
[1776741823840,43.05,75561.45,0.0,-0.87012,8e-05,12.37816]
[1776741823935,43.05,75561.45,0.0,-0.87012,8e-05,12.37816]
[1776741824259,43.05,75563.59,0.0,-0.86994,8e-05,12.39047]
[1776741826282,43.05,75574.27,0.0,-0.86904,8e-05,12.45181]
[1776741827286,43.05,75587.76,0.0,-0.86789,8e-05,12.52907]
[1776741828293,43.05,75591.97,0.0,-0.86754,8e-05,12.55305]
[1776741829300,43.05,75601.31,0.0,-0.86674,9e-05,12.60634]
[1776741830306,43.05,75602.68,0.0,-0.86662,9e-05,12.61428]
[1776741832321,43.05,75598.85,0.0,-0.86695,9e-05,12.59249]
[1776741834064,43.05,75598.94,0.0,-0.86694,9e-05,12.59305]
[1776741834111,43.05,75598.94,0.0,-0.86694,9e-05,12.59305]
[1776741834193,43.05,75598.94,0.0,-0.86694,9e-05,12.59305]
[1776741834335,43.05,75598.72,0.0,-0.86696,9e-05,12.59184]
[1776741839370,43.05,75601.71,0.0,-0.8667,9e-05,12.60904]
[1776741845417,43.05,75602.01,0.0,-0.86668,9e-05,12.61076]
[1776741846509,43.05,75602.01,0.0,-0.86668,9e-05,12.61076]
[1776741846564,43.05,75602.01,0.0,-0.86668,9e-05,12.61076]
[1776741846691,43.05,75602.01,0.0,-0.86668,9e-05,12.61076]
[1776741846792,43.05,75603.1,0.0,-0.86658,9e-05,12.61698]
[1776741848762,43.05,75603.17,0.0,-0.86658,9e-05,12.61738]
[1776741848939,43.05,75603.17,0.0,-0.86658,9e-05,12.61738]
[1776741848995,43.05,75603.46,0.0,-0.86655,9e-05,12.61901]
[1776741855487,43.05,75600.38,0.0,-0.86682,9e-05,12.60138]
[1776741860087,43.05,75603.06,0.0,-0.86659,9e-05,12.61669]
[1776741860096,43.05,75603.06,0.0,-0.86659,9e-05,12.61669]
[1776741860190,43.05,75603.06,0.0,-0.86659,9e-05,12.61669]
[1776741860290,43.05,75603.6,0.0,-0.86654,9e-05,12.61974]
[1776741865559,43.05,75604.67,0.0,-0.86645,9e-05,12.62572]
[1776741868370,43.05,75603.47,0.0,-0.86656,9e-05,12.61882]
[1776741868422,43.05,75602.95,0.0,-0.8666,9e-05,12.61582]
[1776741868443,43.05,75602.95,0.0,-0.8666,9e-05,12.61582]
[1776741868581,43.05,75603.11,0.0,-0.86659,9e-05,12.61672]
[1776741870595,43.05,75607.53,0.0,-0.86621,9e-05,12.64196]
[1776741876636,43.05,75607.25,0.0,-0.86628,9e-05,12.63555]
[1776741878214,43.05,75607.25,0.0,-0.86628,9e-05,12.63555]
[1776741878236,43.05,75607.25,0.0,-0.86628,9e-05,12.63555]
[1776741878262,43.05,75607.45,0.0,-0.86626,9e-05,12.63661]
[1776741878435,43.05,75607.45,0.0,-0.86626,9e-05,12.63661]
[1776741883686,43.05,75605.1,0.0,-0.86647,9e-05,12.623]
[1776741888721,43.05,75604.62,0.0,-0.86651,9e-05,12.62019]
[1776741890210,43.05,75604.62,0.0,-0.86651,9e-05,12.62019]
[1776741890222,43.05,75604.62,0.0,-0.86651,9e-05,12.62019]
[1776741890435,43.05,75605.29,0.0,-0.86645,9e-05,12.624]
[1776741895771,43.05,75604.1,0.0,-0.86655,9e-05,12.61713]
[1776741900806,43.05,75604.26,0.0,-0.86654,9e-05,12.61805]
[1776741906052,43.05,75604.06,0.0,-0.86656,9e-05,12.61694]
[1776741906105,43.05,75604.06,0.0,-0.86656,9e-05,12.61694]
[1776741906195,43.05,75604.06,0.0,-0.86656,9e-05,12.61694]
[1776741906294,43.05,75604.1,0.0,-0.86655,9e-05,12.61718]
[1776741910643,43.05,75604.13,0.0,-0.86655,9e-05,12.61738]
[1776741910697,43.05,75604.13,0.0,-0.86655,9e-05,12.61738]
[1776741910876,43.05,75602.27,0.0,-0.86671,9e-05,12.60677]
[1776741917926,43.05,75600.59,0.0,-0.86685,9e-05,12.59746]
[1776741919639,43.05,75600.66,0.0,-0.86684,9e-05,12.59791]
[1776741919684,43.05,75600.66,0.0,-0.86684,9e-05,12.59791]
[1776741919935,43.05,75600.66,0.0,-0.86684,9e-05,12.59791]
[1776741919940,43.05,75599.78,0.0,-0.86691,9e-05,12.59292]
[1776741924978,43.05,75599.78,0.0,-0.86691,9e-05,12.5932]
[1776741930013,43.05,75598.89,0.0,-0.86698,9e-05,12.58839]
[1776741930797,43.05,75598.89,0.0,-0.86698,9e-05,12.58839]
[1776741930845,43.05,75598.89,0.0,-0.86698,9e-05,12.58839]
[1776741930938,43.05,75598.89,0.0,-0.86698,9e-05,12.58839]
[1776741931019,43.05,75596.15,0.0,-0.86725,9e-05,12.56825]
[1776741936055,43.06,75595.55,0.0,-0.8673,9e-05,12.56533]
[1776741941090,43.06,75597.09,0.0,-0.86716,9e-05,12.57456]
[1776741946125,43.06,75597.64,0.0,-0.86711,9e-05,12.57809]
[1776741950418,43.06,75597.76,0.0,-0.86709,9e-05,12.579]
[1776741950441,43.06,75597.76,0.0,-0.86709,9e-05,12.579]
[1776741950465,43.06,75597.76,0.0,-0.86709,9e-05,12.579]
[1776741951367,43.06,75598.03,0.0,-0.86707,9e-05,12.58068]
[1776741954494,43.06,75598.48,0.0,-0.86703,9e-05,12.58339]
[1776741954687,43.06,75598.31,0.0,-0.86704,9e-05,12.58249]
[1776741955188,43.06,75598.94,0.0,-0.86699,9e-05,12.58615]
[1776741960223,43.06,75600.24,0.0,-0.86687,9e-05,12.59389]
[1776741961362,43.06,75600.24,0.0,-0.86687,9e-05,12.59389]
[1776741961419,43.06,75600.24,0.0,-0.86687,9e-05,12.59389]
[1776741961441,43.06,75600.24,0.0,-0.86687,9e-05,12.59389]
[1776741961474,43.06,75600.4,0.0,-0.86686,9e-05,12.59485]
[1776741963244,43.06,75597.02,0.0,-0.86714,9e-05,12.57565]
[1776741965261,43.06,75606.49,0.0,-0.86633,9e-05,12.62995]
[1776741966267,43.06,75614.99,0.0,-0.8656,9e-05,12.6786]
[1776741966708,43.06,75614.99,0.0,-0.8656,9e-05,12.6786]
[1776741966760,43.06,75614.99,0.0,-0.8656,9e-05,12.6786]
[1776741966936,43.06,75614.99,0.0,-0.8656,9e-05,12.6786]
[1776741967273,43.06,75615.04,0.0,-0.8656,9e-05,12.67882]
[1776741972308,43.06,75613.9,0.0,-0.8657,9e-05,12.67208]
[1776741978353,43.06,75615.34,0.0,-0.86558,9e-05,12.68014]
[1776741978860,43.06,75615.34,0.0,-0.86558,9e-05,12.68014]
[1776741978867,43.06,75615.34,0.0,-0.86558,9e-05,12.68014]
[1776741978945,43.06,75615.34,0.0,-0.86558,9e-05,12.68014]
[1776741979360,43.06,75615.41,0.0,-0.86558,9e-05,12.68047]
[1776741984395,43.06,75617.48,0.0,-0.8654,9e-05,12.69214]
[1776741985030,43.06,75617.48,0.0,-0.8654,9e-05,12.69214]
[1776741985075,43.06,75617.48,0.0,-0.8654,9e-05,12.69214]
[1776741985188,43.06,75617.48,0.0,-0.8654,9e-05,12.69214]
[1776741985402,43.06,75617.24,0.0,-0.86542,9e-05,12.69073]
[1776741986409,43.06,75606.65,0.0,-0.86633,9e-05,12.63005]
[1776741987416,43.06,75596.33,0.0,-0.86721,9e-05,12.57102]
[1776741988423,43.06,75596.25,0.0,-0.86722,9e-05,12.57065]
[1776741992451,43.06,75604.04,0.0,-0.86659,9e-05,12.61097]
[1776741993458,43.06,75609.76,0.0,-0.8661,9e-05,12.64373]
[1776741994002,43.06,75609.76,0.0,-0.8661,9e-05,12.64373]
[1776741994054,43.06,75609.76,0.0,-0.8661,9e-05,12.64373]
[1776741994198,43.06,75609.76,0.0,-0.8661,9e-05,12.64373]
[1776741994465,43.06,75612.95,0.0,-0.86582,9e-05,12.66197]
[1776741998907,43.06,75614.11,0.0,-0.86572,9e-05,12.66878]
[1776741998938,43.06,75614.11,0.0,-0.86572,9e-05,12.66878]
[1776741998952,43.06,75614.11,0.0,-0.86572,9e-05,12.66878]
[1776741999025,43.06,75614.11,0.0,-0.86572,9e-05,12.66878]
[1776741999198,43.06,75614.11,0.0,-0.86572,9e-05,12.66878]
[1776741999500,43.06,75611.96,0.0,-0.86591,9e-05,12.65641]
[1776742004534,43.06,75613.31,0.0,-0.8658,9e-05,12.66393]
[1776742005852,43.06,75614.04,0.0,-0.86573,9e-05,12.66806]
[1776742005886,43.06,75614.04,0.0,-0.86573,9e-05,12.66806]
[1776742005937,43.06,75614.04,0.0,-0.86573,9e-05,12.66806]
[1776742006549,43.06,75615.8,0.0,-0.86558,9e-05,12.67808]
[1776742010580,43.06,75619.19,0.0,-0.8653,9e-05,12.69716]
[1776742011929,43.06,75619.19,0.0,-0.8653,9e-05,12.69716]
[1776742011938,43.06,75619.19,0.0,-0.8653,9e-05,12.69716]
[1776742011981,43.06,75619.19,0.0,-0.8653,9e-05,12.69716]
[1776742012082,43.06,75619.23,0.0,-0.8653,9e-05,12.69719]
[1776742016304,43.06,75619.58,0.0,-0.86527,9e-05,12.699]
[1776742016434,43.06,75619.58,0.0,-0.86527,9e-05,12.699]
[1776742016505,43.06,75619.58,0.0,-0.86527,9e-05,12.6988]
[1776742017629,43.06,75628.48,0.0,-0.86451,9e-05,12.74973]
[1776742018636,43.06,75632.41,0.0,-0.86417,9e-05,12.77232]
[1776742021657,43.06,75635.68,0.0,-0.86388,9e-05,12.79132]
[1776742023673,43.06,75649.12,0.0,-0.86271,9e-05,12.86886]
[1776742024680,43.06,75652.71,0.0,-0.86239,9e-05,12.88957]
[1776742027745,43.06,75655.64,0.0,-0.86214,9e-05,12.90653]
[1776742027796,43.06,75655.64,0.0,-0.86214,9e-05,12.90653]
[1776742027944,43.06,75655.64,0.0,-0.86214,9e-05,12.90653]
[1776742028029,43.06,75655.66,0.0,-0.86213,9e-05,12.90672]
[1776742034453,43.06,75655.7,0.0,-0.86213,9e-05,12.90709]
[1776742034505,43.06,75655.7,0.0,-0.86213,9e-05,12.90709]
[1776742034515,43.06,75655.91,0.0,-0.86211,9e-05,12.90838]
[1776742034695,43.06,75655.91,0.0,-0.86211,9e-05,12.90838]
[1776742039789,43.06,75655.57,0.0,-0.86214,9e-05,12.90631]
[1776742041358,43.06,75655.57,0.0,-0.86214,9e-05,12.90631]
[1776742041402,43.06,75655.57,0.0,-0.86214,9e-05,12.90631]
[1776742041445,43.06,75655.57,0.0,-0.86214,9e-05,12.90631]
[1776742041504,43.06,75655.34,0.0,-0.86216,9e-05,12.90477]
[1776742045463,43.06,75657.51,0.0,-0.86197,9e-05,12.91716]
[1776742045515,43.06,75657.51,0.0,-0.86197,9e-05,12.91716]
[1776742045564,43.06,75659.04,0.0,-0.86184,9e-05,12.92599]
[1776742045697,43.06,75659.04,0.0,-0.86184,9e-05,12.92599]
[1776742051055,43.06,75660.6,0.0,-0.86171,9e-05,12.93478]
[1776742051093,43.06,75660.6,0.0,-0.86171,9e-05,12.93478]
[1776742051192,43.06,75660.6,0.0,-0.86171,9e-05,12.93478]
[1776742051293,43.06,75659.35,0.0,-0.86186,9e-05,12.92301]
[1776742056910,43.06,75658.1,0.0,-0.86197,9e-05,12.91567]
[1776742060890,43.06,75658.99,0.0,-0.86189,9e-05,12.92081]
[1776742060935,43.06,75658.99,0.0,-0.86189,9e-05,12.92081]
[1776742060936,43.06,75658.99,0.0,-0.86189,9e-05,12.92081]
[1776742060938,43.06,75659.82,0.0,-0.86182,9e-05,12.92558]
[1776742065973,43.06,75665.08,0.0,-0.86136,9e-05,12.95574]
[1776742070709,43.06,75664.72,0.0,-0.8614,9e-05,12.95313]
[1776742070761,43.06,75664.72,0.0,-0.8614,9e-05,12.95313]
[1776742070937,43.06,75664.72,0.0,-0.8614,9e-05,12.95313]
[1776742071008,43.06,75664.41,0.0,-0.86143,9e-05,12.95113]
[1776742076179,43.05,75665.99,0.0,-0.8613,9e-05,12.95934]
[1776742076186,43.05,75665.99,0.0,-0.8613,9e-05,12.95934]
[1776742076193,43.05,75665.99,0.0,-0.8613,9e-05,12.95934]
[1776742076213,43.05,75666.05,0.0,-0.8613,9e-05,12.95946]
[1776742078605,43.05,75667.57,0.0,-0.86117,9e-05,12.96798]
[1776742078793,43.05,75670.29,0.0,-0.86093,9e-05,12.98363]
[1776742079075,43.05,75683.89,0.0,-0.85974,9e-05,13.06168]
[1776742080084,43.05,75680.48,0.0,-0.86005,9e-05,13.04163]
[1776742081182,43.05,75680.48,0.0,-0.86005,9e-05,13.04163]
[1776742081218,43.05,75680.48,0.0,-0.86005,9e-05,13.04163]
[1776742081223,43.05,75677.86,0.0,-0.86028,9e-05,13.0264]
[1776742081950,43.05,75677.86,0.0,-0.86028,9e-05,13.0264]
[1776742081990,43.05,75677.86,0.0,-0.86028,9e-05,13.0264]
[1776742082098,43.05,75673.98,0.0,-0.86062,9e-05,13.00394]
[1776742083105,43.05,75669.45,0.0,-0.86102,9e-05,12.97778]
[1776742084152,43.05,75669.45,0.0,-0.86102,9e-05,12.97778]
[1776742084188,43.05,75669.45,0.0,-0.86102,9e-05,12.97778]
[1776742084204,43.05,75669.45,0.0,-0.86102,9e-05,12.97778]
[1776742085114,43.05,75669.7,0.0,-0.861,9e-05,12.97916]
[1776742085167,43.05,75669.7,0.0,-0.861,9e-05,12.97916]
[1776742085189,43.05,75669.7,0.0,-0.861,9e-05,12.97916]
[1776742085200,43.05,75669.48,0.0,-0.86102,9e-05,12.97783]
[1776742085914,43.05,75669.48,0.0,-0.86102,9e-05,12.97783]
[1776742085936,43.05,75669.48,0.0,-0.86102,9e-05,12.97783]
[1776742091161,43.05,75671.63,0.0,-0.86084,9e-05,12.98978]
[1776742095982,43.05,75672.08,0.0,-0.8608,9e-05,12.99208]
[1776742096034,43.05,75672.08,0.0,-0.8608,9e-05,12.99208]
[1776742096194,43.05,75672.08,0.0,-0.8608,9e-05,12.99208]
[1776742101231,43.05,75671.06,0.0,-0.8609,9e-05,12.98585]
[1776742106266,43.05,75670.06,0.0,-0.86099,9e-05,12.97986]
[1776742111001,43.04,75669.55,0.0,-0.86104,9e-05,12.9768]
[1776742111046,43.04,75669.55,0.0,-0.86104,9e-05,12.9768]
[1776742111193,43.04,75669.55,0.0,-0.86104,9e-05,12.9768]
[1776742112055,43.04,75669.38,0.0,-0.86109,9e-05,12.97124]
[1776742112198,43.04,75669.38,0.0,-0.86109,9e-05,12.97124]
[1776742112307,43.04,75664.99,0.0,-0.86148,9e-05,12.94596]
[1776742113315,43.04,75660.82,0.0,-0.86184,9e-05,12.922]
[1776742118350,43.05,75660.6,0.0,-0.86186,9e-05,12.92093]
[1776742120120,43.05,75660.6,0.0,-0.86186,9e-05,12.92093]
[1776742120164,43.05,75660.6,0.0,-0.86186,9e-05,12.92093]
[1776742120188,43.05,75660.6,0.0,-0.86186,9e-05,12.92093]
[1776742130434,43.05,75660.62,0.0,-0.86185,9e-05,12.92129]
[1776742133670,43.05,75661.18,0.0,-0.8618,9e-05,12.92452]
[1776742133677,43.05,75661.18,0.0,-0.8618,9e-05,12.92452]
[1776742133693,43.05,75661.18,0.0,-0.8618,9e-05,12.92452]
[1776742137928,43.05,75661.93,0.0,-0.86174,9e-05,12.92879]
[1776742137937,43.05,75661.93,0.0,-0.86174,9e-05,12.92879]
[1776742141516,43.05,75657.0,0.0,-0.86217,9e-05,12.90049]
[1776742144987,43.05,75657.27,0.0,-0.86214,9e-05,12.90214]
[1776742145039,43.05,75657.27,0.0,-0.86214,9e-05,12.90214]
[1776742145194,43.05,75657.27,0.0,-0.86214,9e-05,12.90214]
[1776742151587,43.05,75659.13,0.0,-0.86198,9e-05,12.91297]
[1776742157629,43.05,75659.03,0.0,-0.86199,9e-05,12.9125]
[1776742158267,43.05,75659.03,0.0,-0.86199,9e-05,12.9125]
[1776742158319,43.05,75659.03,0.0,-0.86199,9e-05,12.9125]
[1776742158439,43.05,75659.03,0.0,-0.86199,9e-05,12.9125]
[1776742163671,43.05,75658.32,0.0,-0.86205,9e-05,12.90853]
[1776742164502,43.05,75658.32,0.0,-0.86205,9e-05,12.90853]
[1776742164690,43.05,75658.32,0.0,-0.86205,9e-05,12.90853]
[1776742173741,43.05,75657.41,0.0,-0.86216,9e-05,12.89908]
[1776742179783,43.05,75657.69,0.0,-0.86213,9e-05,12.90092]
[1776742183199,43.05,75657.69,0.0,-0.86213,9e-05,12.90092]
[1776742183212,43.05,75657.69,0.0,-0.86213,9e-05,12.90092]
[1776742183441,43.05,75657.69,0.0,-0.86213,9e-05,12.90092]
[1776742184819,43.05,75660.42,0.0,-0.86189,9e-05,12.91678]
[1776742185939,43.05,75660.42,0.0,-0.86189,9e-05,12.91678]
[1776742186190,43.05,75660.42,0.0,-0.86189,9e-05,12.91678]
[1776742191451,43.05,75660.0,0.0,-0.86193,9e-05,12.91444]
[1776742191483,43.05,75660.0,0.0,-0.86193,9e-05,12.91444]
[1776742191689,43.05,75660.0,0.0,-0.86193,9e-05,12.91444]
[1776742193549,43.05,75659.61,0.0,-0.86196,9e-05,12.91223]
[1776742193696,43.05,75659.61,0.0,-0.86196,9e-05,12.91223]
[1776742199925,43.05,75659.21,0.0,-0.86201,9e-05,12.90927]
[1776742202152,43.05,75659.1,0.0,-0.86202,9e-05,12.9085]
[1776742202192,43.05,75659.1,0.0,-0.86202,9e-05,12.9085]
[1776742202204,43.05,75659.1,0.0,-0.86202,9e-05,12.9085]
[1776742202897,43.05,75656.84,0.0,-0.86222,9e-05,12.89519]
[1776742202935,43.05,75656.84,0.0,-0.86222,9e-05,12.89519]
[1776742206631,43.05,75655.39,0.0,-0.86235,9e-05,12.88653]
[1776742206689,43.05,75655.39,0.0,-0.86235,9e-05,12.88653]
[1776742206721,43.04,75660.19,0.0,-0.86194,9e-05,12.91384]
[1776742206803,43.04,75660.19,0.0,-0.86194,9e-05,12.91384]
[1776742206870,43.04,75660.19,0.0,-0.86194,9e-05,12.91384]
[1776742206938,43.04,75660.19,0.0,-0.86194,9e-05,12.91384]
[1776742206974,43.04,75665.79,0.0,-0.86145,9e-05,12.94605]
[1776742207981,43.04,75673.03,0.0,-0.86081,9e-05,12.98771]
[1776742208988,43.04,75684.11,0.0,-0.85983,9e-05,13.05148]
[1776742209808,43.04,75684.11,0.0,-0.85983,9e-05,13.05148]
[1776742209838,43.04,75684.11,0.0,-0.85983,9e-05,13.05148]
[1776742209948,43.04,75684.11,0.0,-0.85983,9e-05,13.05148]
[1776742211010,43.04,75682.96,0.0,-0.85994,9e-05,13.04461]
[1776742214676,43.04,75683.0,0.0,-0.85994,9e-05,13.04452]
[1776742214697,43.04,75683.0,0.0,-0.85994,9e-05,13.04452]
[1776742214909,43.04,75683.52,0.0,-0.8599,9e-05,13.04711]
[1776742218720,43.04,75680.66,0.0,-0.86016,9e-05,13.03025]
[1776742218771,43.04,75680.66,0.0,-0.86016,9e-05,13.03025]
[1776742218823,43.04,75680.66,0.0,-0.86016,9e-05,13.03025]
[1776742218936,43.04,75680.66,0.0,-0.86016,9e-05,13.03025]
[1776742224101,43.04,75683.16,0.0,-0.85996,9e-05,13.04342]
[1776742225214,43.04,75683.16,0.0,-0.85996,9e-05,13.04342]
[1776742225437,43.04,75683.16,0.0,-0.85996,9e-05,13.04342]
[1776742225538,43.04,75687.13,0.0,-0.85962,9e-05,13.06587]
[1776742226115,43.04,75690.23,0.0,-0.85934,9e-05,13.08374]
[1776742228470,43.04,75691.46,0.0,-0.85924,9e-05,13.09057]
[1776742228523,43.04,75691.46,0.0,-0.85924,9e-05,13.09057]
[1776742228694,43.04,75691.46,0.0,-0.85924,9e-05,13.09057]
[1776742234171,43.03,75690.0,0.0,-0.85943,9e-05,13.07616]
[1776742236296,43.03,75688.27,0.0,-0.85958,9e-05,13.06602]
[1776742236348,43.03,75688.27,0.0,-0.85958,9e-05,13.06602]
[1776742236441,43.03,75688.27,0.0,-0.85958,9e-05,13.06602]
[1776742239205,43.03,75694.28,0.0,-0.85906,9e-05,13.10001]
[1776742240638,43.03,75694.28,0.0,-0.85906,9e-05,13.10001]
[1776742240689,43.03,75694.28,0.0,-0.85906,9e-05,13.10001]
[1776742240782,43.03,75699.63,0.0,-0.85859,9e-05,13.13074]
[1776742240806,43.03,75699.63,0.0,-0.85859,9e-05,13.13074]
[1776742243625,43.03,75699.69,0.0,-0.85859,9e-05,13.13081]
[1776742243691,43.03,75699.69,0.0,-0.85859,9e-05,13.13081]
[1776742249277,43.03,75702.94,0.0,-0.85831,9e-05,13.14881]
[1776742254311,43.03,75702.66,0.0,-0.85834,9e-05,13.14686]
[1776742256470,43.03,75702.86,0.0,-0.85832,9e-05,13.14795]
[1776742256474,43.03,75702.86,0.0,-0.85832,9e-05,13.14795]
[1776742256692,43.03,75702.86,0.0,-0.85832,9e-05,13.14795]
[1776742261438,43.02,75705.2,0.0,-0.85812,9e-05,13.16106]
[1776742261623,43.02,75705.2,0.0,-0.85812,9e-05,13.16106]
[1776742261692,43.02,75705.2,0.0,-0.85812,9e-05,13.16106]
[1776742262588,43.02,75707.56,0.0,-0.85791,9e-05,13.17459]
[1776742262685,43.02,75711.21,0.0,-0.85759,9e-05,13.19555]
[1776742263394,43.02,75729.26,0.0,-0.85597,9e-05,13.29979]
[1776742264110,43.02,75729.26,0.0,-0.85597,9e-05,13.29979]
[1776742264441,43.02,75729.26,0.0,-0.85597,9e-05,13.29979]
[1776742264509,43.02,75741.35,0.0,-0.85488,9e-05,13.3697]
[1776742265406,43.02,75743.02,0.0,-0.85473,9e-05,13.37921]
[1776742267215,43.02,75744.27,0.0,-0.85462,9e-05,13.38628]
[1776742267419,43.02,75743.93,0.0,-0.85465,9e-05,13.38415]
[1776742272456,43.02,75744.02,0.0,-0.85466,9e-05,13.38389]
[1776742274453,43.02,75743.98,0.0,-0.85466,9e-05,13.3835]
[1776742274505,43.02,75743.98,0.0,-0.85466,9e-05,13.3835]
[1776742274694,43.02,75743.98,0.0,-0.85466,9e-05,13.3835]
[1776742278499,43.02,75737.14,0.0,-0.85529,9e-05,13.3432]
[1776742282887,43.02,75738.02,0.0,-0.85522,9e-05,13.34787]
[1776742282939,43.02,75738.02,0.0,-0.85522,9e-05,13.34787]
[1776742283211,43.02,75738.02,0.0,-0.85522,9e-05,13.34787]
[1776742285548,43.02,75734.26,0.0,-0.85557,9e-05,13.32586]
[1776742290582,43.01,75734.1,0.0,-0.85559,9e-05,13.32415]
[1776742293981,43.01,75732.9,0.0,-0.85575,9e-05,13.31181]
[1776742294033,43.01,75732.9,0.0,-0.85575,9e-05,13.31181]
[1776742294192,43.01,75732.9,0.0,-0.85575,9e-05,13.31181]
[1776742296625,43.01,75721.29,0.0,-0.85681,9e-05,13.24392]
[1776742297632,43.01,75717.04,0.0,-0.85719,9e-05,13.2192]
[1776742298943,43.01,75715.72,0.0,-0.85731,9e-05,13.21143]
[1776742298990,43.01,75715.72,0.0,-0.85731,9e-05,13.21143]
[1776742299213,43.01,75715.72,0.0,-0.85731,9e-05,13.21143]
[1776742299645,43.01,75721.04,0.0,-0.85684,9e-05,13.24203]
[1776742304681,43.01,75723.51,0.0,-0.85663,9e-05,13.25536]
[1776742309716,43.0,75724.88,0.0,-0.85653,9e-05,13.26227]
[1776742314751,43.0,75725.88,0.0,-0.85645,9e-05,13.267]
[1776742321800,43.0,75722.39,0.0,-0.85679,9e-05,13.24534]
[1776742325828,42.99,75719.33,0.0,-0.85708,9e-05,13.22696]
[1776742330864,42.99,75721.85,0.0,-0.85686,9e-05,13.24071]
[1776742333885,42.99,75725.15,0.0,-0.85658,9e-05,13.25925]
[1776742335899,42.99,75728.22,0.0,-0.85631,9e-05,13.27659]
[1776742338920,42.99,75733.29,0.0,-0.85586,9e-05,13.30523]
[1776742344962,42.98,75736.32,0.0,-0.85561,9e-05,13.32136]
[1776742349997,42.98,75736.11,0.0,-0.85565,9e-05,13.31878]
[1776742355034,42.98,75737.87,0.0,-0.85555,9e-05,13.32301]
[1776742360069,42.97,75733.12,0.0,-0.856,9e-05,13.29418]
[1776742361076,42.97,75728.64,0.0,-0.85641,9e-05,13.26804]
[1776742364097,42.97,75725.79,0.0,-0.85668,9e-05,13.25101]
[1776742369133,42.97,75719.86,0.0,-0.85722,9e-05,13.21593]
[1776742371146,42.97,75714.93,0.0,-0.85766,9e-05,13.18723]
[1776742374167,42.97,75711.45,0.0,-0.85798,9e-05,13.16691]
[1776742376012,42.97,75710.21,0.0,-0.85809,9e-05,13.1597]
[1776742376064,42.97,75710.21,0.0,-0.85809,9e-05,13.1597]
[1776742376190,42.97,75710.21,0.0,-0.85809,9e-05,13.1597]
[1776742382224,42.97,75710.23,0.0,-0.85809,9e-05,13.15972]
[1776742389881,42.97,75710.7,0.0,-0.85805,9e-05,13.16238]
[1776742395316,42.97,75710.56,0.0,-0.85807,9e-05,13.16134]
[1776742402365,42.96,75710.41,0.0,-0.85808,9e-05,13.16036]
[1776742408407,42.96,75710.34,0.0,-0.85809,9e-05,13.15973]
[1776742413442,42.96,75707.01,0.0,-0.85843,9e-05,13.13575]
[1776742419484,42.96,75703.99,0.0,-0.8587,9e-05,13.11815]
[1776742421498,42.96,75698.92,0.0,-0.85916,9e-05,13.08853]
[1776742426533,42.96,75698.58,0.0,-0.8592,9e-05,13.08585]
[1776742432001,42.96,75697.45,0.0,-0.85931,9e-05,13.07872]
[1776742436608,42.96,75701.78,0.0,-0.85894,9e-05,13.10295]
[1776742437615,42.96,75704.6,0.0,-0.85869,9e-05,13.11906]
[1776742442650,42.95,75704.92,0.0,-0.85868,9e-05,13.1199]
[1776742446677,42.95,75701.3,0.0,-0.85901,9e-05,13.0982]
[1776742451713,42.95,75701.97,0.0,-0.85896,9e-05,13.10117]
[1776742458762,42.95,75701.88,0.0,-0.85899,9e-05,13.09936]
[1776742464804,42.94,75702.33,0.0,-0.85897,9e-05,13.10083]
[1776742469840,42.94,75701.47,0.0,-0.85906,9e-05,13.09489]
[1776742475885,42.94,75701.39,0.0,-0.85913,9e-05,13.08874]
[1776742482934,42.93,75701.28,0.0,-0.85916,9e-05,13.0868]
[1776742487969,42.93,75700.95,0.0,-0.8592,9e-05,13.08396]
[1776742490990,42.93,75698.06,0.0,-0.85947,9e-05,13.06674]
[1776742496025,42.93,75697.4,0.0,-0.85954,9e-05,13.06214]
[1776742503102,42.92,75696.09,0.0,-0.85967,9e-05,13.05348]
[1776742506124,42.92,75691.99,0.0,-0.86004,9e-05,13.0294]
[1776742507131,42.92,75679.68,0.0,-0.86113,9e-05,12.95825]
[1776742508138,42.92,75671.03,0.0,-0.86189,9e-05,12.90813]
[1776742509145,42.92,75670.58,0.0,-0.86194,9e-05,12.90538]
[1776742514180,42.92,75668.69,0.0,-0.86211,9e-05,12.8937]
[1776742515190,42.92,75665.38,0.0,-0.86241,9e-05,12.87448]
[1776742517307,42.92,75664.4,0.0,-0.86249,9e-05,12.86872]
[1776742522756,42.92,75665.53,0.0,-0.8624,9e-05,12.87472]
[1776742528280,42.91,75665.89,0.0,-0.86238,9e-05,12.87606]
[1776742530294,42.91,75657.71,0.0,-0.8631,9e-05,12.82874]
[1776742531301,42.91,75652.08,0.0,-0.86363,9e-05,12.79174]
[1776742536337,42.91,75651.53,0.0,-0.86368,9e-05,12.78866]
[1776742538351,42.91,75645.42,0.0,-0.86421,9e-05,12.75331]
[1776742539358,42.91,75639.95,0.0,-0.86469,9e-05,12.72165]
[1776742541372,42.91,75639.5,0.0,-0.86473,9e-05,12.71879]
[1776742546406,42.91,75638.84,0.0,-0.8648,9e-05,12.71447]
[1776742551442,42.91,75638.95,0.0,-0.8648,9e-05,12.71457]
[1776742552450,42.91,75643.74,0.0,-0.86438,9e-05,12.74201]
[1776742553457,42.91,75648.61,0.0,-0.86396,9e-05,12.76992]
[1776742555471,42.91,75648.5,0.0,-0.86398,9e-05,12.76896]
[1776742560505,42.91,75647.82,0.0,-0.86405,9e-05,12.76392]
[1776742563535,42.9,75644.03,0.0,-0.86439,9e-05,12.74157]
[1776742567563,42.9,75647.77,0.0,-0.86408,9e-05,12.76242]
[1776742572598,42.9,75647.15,0.0,-0.86415,9e-05,12.75792]
[1776742577633,42.9,75647.67,0.0,-0.86412,9e-05,12.75997]
[1776742582668,42.89,75649.06,0.0,-0.86401,9e-05,12.76697]
[1776742586696,42.89,75645.15,0.0,-0.86436,9e-05,12.74367]
[1776742590724,42.89,75642.03,0.0,-0.86464,9e-05,12.72504]
[1776742593745,42.89,75638.79,0.0,-0.86497,9e-05,12.70144]
[1776742598944,42.89,75638.27,0.0,-0.86502,9e-05,12.69803]
[1776742599042,42.89,75638.2,0.0,-0.86503,9e-05,12.69753]
[1776742600942,42.89,75638.38,0.0,-0.86501,9e-05,12.69846]
[1776742601040,42.89,75638.38,0.0,-0.86502,9e-05,12.69835]
[1776742606836,42.89,75638.3,0.0,-0.86503,9e-05,12.69727]
[1776742612879,42.88,75638.55,0.0,-0.86502,9e-05,12.69809]
[1776742616908,42.88,75635.33,0.0,-0.86531,9e-05,12.67916]
[1776742617915,42.88,75630.1,0.0,-0.86576,9e-05,12.64901]
[1776742618922,42.88,75626.04,0.0,-0.86611,9e-05,12.62564]
[1776742623958,42.88,75625.78,0.0,-0.86613,9e-05,12.62418]
[1776742630000,42.88,75624.55,0.0,-0.86623,9e-05,12.61722]
[1776742634028,42.88,75617.34,0.0,-0.86685,9e-05,12.57596]
[1776742635035,42.88,75612.82,0.0,-0.86724,9e-05,12.5501]
[1776742638056,42.88,75609.99,0.0,-0.86747,9e-05,12.53426]
[1776742639063,42.88,75607.28,0.0,-0.8677,9e-05,12.51887]
[1776742643662,42.89,75606.44,0.0,-0.86776,9e-05,12.51476]
[1776742643688,42.89,75606.44,0.0,-0.86776,9e-05,12.51476]
[1776742644440,42.89,75606.64,0.0,-0.86774,9e-05,12.51609]
[1776742654168,42.89,75602.04,0.0,-0.86815,9e-05,12.48709]
[1776742655175,42.89,75599.09,0.0,-0.86839,9e-05,12.47041]
[1776742656182,42.89,75596.22,0.0,-0.86863,8e-05,12.45422]
[1776742659202,42.9,75593.09,0.0,-0.86889,8e-05,12.43688]
[1776742660210,42.9,75590.33,0.0,-0.86912,8e-05,12.42114]
[1776742663231,42.9,75581.52,0.0,-0.86986,8e-05,12.37105]
[1776742664238,42.9,75574.03,0.0,-0.8705,8e-05,12.32824]
[1776742665245,42.9,75570.78,0.0,-0.87077,8e-05,12.30973]
[1776742666252,42.9,75566.29,0.0,-0.87115,8e-05,12.28409]
[1776742668024,42.9,75566.29,0.0,-0.87115,8e-05,12.28409]
[1776742668090,42.9,75562.64,0.0,-0.87145,8e-05,12.26335]
[1776742670280,42.9,75559.53,0.0,-0.87171,8e-05,12.24575]
[1776742673301,42.9,75556.95,0.0,-0.87192,8e-05,12.23126]
[1776742674308,42.9,75553.07,0.0,-0.87224,8e-05,12.20925]
[1776742676322,42.9,75550.14,0.0,-0.87248,8e-05,12.19282]
[1776742681358,42.9,75552.27,0.0,-0.87229,8e-05,12.20575]
[1776742686394,42.9,75550.71,0.0,-0.87241,8e-05,12.19761]
[1776742688408,42.9,75554.16,0.0,-0.87212,8e-05,12.21759]
[1776742689414,42.9,75558.32,0.0,-0.87177,8e-05,12.24143]
[1776742692435,42.9,75562.15,0.0,-0.87145,8e-05,12.26354]
[1776742697470,42.91,75561.8,0.0,-0.87147,8e-05,12.26186]
[1776742701503,42.91,75565.8,0.0,-0.87113,8e-05,12.28492]
[1776742702511,42.91,75569.52,0.0,-0.87082,8e-05,12.30619]
[1776742707545,42.91,75566.83,0.0,-0.87103,8e-05,12.29179]
[1776742708553,42.91,75562.37,0.0,-0.8714,8e-05,12.26642]
[1776742711574,42.91,75560.23,0.0,-0.87162,8e-05,12.2498]
[1776742716609,42.91,75556.64,0.0,-0.87191,8e-05,12.22972]
[1776742722651,42.91,75556.83,0.0,-0.87189,8e-05,12.23144]
[1776742727687,42.91,75557.64,0.0,-0.87181,8e-05,12.2366]
[1776742733728,42.92,75559.25,0.0,-0.87167,8e-05,12.24651]
[1776742738764,42.92,75558.95,0.0,-0.87168,8e-05,12.24526]
[1776742743799,42.92,75559.02,0.0,-0.87167,8e-05,12.24618]
[1776742748838,42.92,75558.91,0.0,-0.87167,8e-05,12.24606]
[1776742753874,42.92,75558.65,0.0,-0.87169,8e-05,12.2451]
[1776742758908,42.92,75558.01,0.0,-0.87173,8e-05,12.24199]
[1776742763944,42.92,75558.27,0.0,-0.8717,8e-05,12.24403]
[1776742768978,42.93,75558.12,0.0,-0.87171,8e-05,12.24374]
[1776742774014,42.93,75557.95,0.0,-0.87175,8e-05,12.2388]
[1776742779048,42.93,75557.3,0.0,-0.8718,8e-05,12.2357]
[1776742784084,42.93,75557.74,0.0,-0.87175,8e-05,12.23882]
[1776742789122,42.93,75559.39,0.0,-0.8716,8e-05,12.2488]
[1776742794153,42.93,75558.79,0.0,-0.87164,8e-05,12.24592]
[1776742799189,42.93,75556.93,0.0,-0.87179,8e-05,12.23588]
[1776742805231,42.94,75553.8,0.0,-0.87204,8e-05,12.21882]
[1776742807245,42.94,75550.48,0.0,-0.87231,8e-05,12.20023]
[1776742808252,42.94,75544.38,0.0,-0.87282,8e-05,12.16568]
[1776742810266,42.94,75540.45,0.0,-0.87314,8e-05,12.14379]
[1776742812280,42.94,75537.29,0.0,-0.87339,8e-05,12.12633]
[1776742815303,42.94,75531.41,0.0,-0.87387,8e-05,12.09375]
[1776742820336,42.95,75528.56,0.0,-0.87408,8e-05,12.07915]
[1776742822350,42.95,75531.5,0.0,-0.87382,8e-05,12.0965]
[1776742823357,42.95,75536.12,0.0,-0.87344,8e-05,12.12305]
[1776742824364,42.95,75538.95,0.0,-0.8732,8e-05,12.1394]
[1776742828392,42.95,75549.24,0.0,-0.87233,8e-05,12.19883]
[1776742829399,42.95,75554.25,0.0,-0.87191,8e-05,12.22751]
[1776742835442,42.95,75555.81,0.0,-0.87181,8e-05,12.23245]
[1776742845513,42.96,75557.06,0.0,-0.87169,8e-05,12.24037]
[1776742852564,42.96,75553.75,0.0,-0.87196,8e-05,12.22201]
[1776742854580,42.96,75550.3,0.0,-0.87225,8e-05,12.20256]
[1776742859614,42.96,75551.18,0.0,-0.87217,8e-05,12.20813]
[1776742862636,42.96,75548.01,0.0,-0.87243,8e-05,12.19041]
[1776742864660,42.96,75545.35,0.0,-0.87264,8e-05,12.17553]
[1776742865667,42.96,75540.89,0.0,-0.87301,8e-05,12.1503]
[1776742870702,42.96,75539.08,0.0,-0.87315,8e-05,12.14095]
[1776742875737,42.97,75536.9,0.0,-0.87331,8e-05,12.12954]
[1776742881778,42.97,75535.65,0.0,-0.8734,8e-05,12.12376]
[1776742886814,42.97,75535.79,0.0,-0.87337,8e-05,12.12566]
[1776742891852,42.98,75533.54,0.0,-0.87358,8e-05,12.10949]
[1776742896887,42.98,75533.57,0.0,-0.87355,8e-05,12.1111]
[1776742901922,42.98,75533.43,0.0,-0.87355,8e-05,12.11149]
[1776742906957,42.99,75531.76,0.0,-0.87367,8e-05,12.10297]
[1776742907964,42.99,75528.23,0.0,-0.87396,8e-05,12.08318]
[1776742912999,42.99,75526.01,0.0,-0.87412,8e-05,12.07203]
[1776742917027,42.99,75521.23,0.0,-0.8745,8e-05,12.04583]
[1776742922062,43.0,75523.48,0.0,-0.87429,8e-05,12.06018]
[1776742927097,43.0,75523.35,0.0,-0.87428,8e-05,12.0609]
[1776742932132,43.0,75523.77,0.0,-0.87422,8e-05,12.06471]
[1776742933139,43.0,75528.8,0.0,-0.8738,8e-05,12.09353]
[1776742934146,43.01,75534.76,0.0,-0.87331,8e-05,12.1276]
[1776742935153,43.01,75538.64,0.0,-0.87298,8e-05,12.14983]
[1776742937167,43.01,75542.47,0.0,-0.87266,8e-05,12.1719]
[1776742938174,43.01,75548.13,0.0,-0.87219,8e-05,12.20421]
[1776742942202,43.01,75552.08,0.0,-0.87186,8e-05,12.22696]
[1776742944217,43.01,75560.66,0.0,-0.87114,8e-05,12.2759]
[1776742945223,43.01,75566.29,0.0,-0.87067,8e-05,12.30796]
[1776742948245,43.01,75569.78,0.0,-0.87038,8e-05,12.32766]
[1776742953280,43.01,75570.05,0.0,-0.87039,8e-05,12.32464]
[1776742958315,43.01,75571.37,0.0,-0.87027,8e-05,12.33257]
[1776742964357,43.01,75571.3,0.0,-0.87027,8e-05,12.33281]
[1776742969394,43.01,75573.39,0.0,-0.87009,8e-05,12.34516]
[1776742974429,43.01,75574.58,0.0,-0.86998,8e-05,12.35227]
[1776742981479,43.01,75574.71,0.0,-0.86997,8e-05,12.35337]
[1776742985507,43.01,75581.21,0.0,-0.86942,8e-05,12.39061]
[1776742986514,43.01,75584.97,0.0,-0.8691,8e-05,12.41206]
[1776742988527,43.01,75587.87,0.0,-0.86885,8e-05,12.42876]
[1776742993564,43.02,75587.52,0.0,-0.86887,8e-05,12.42762]
[1776742998599,43.02,75588.02,0.0,-0.86882,8e-05,12.43107]
[1776743003634,43.02,75589.87,0.0,-0.86866,8e-05,12.44126]
[1776743008670,43.02,75591.28,0.0,-0.86855,8e-05,12.44888]
[1776743014711,43.01,75590.54,0.0,-0.86866,8e-05,12.43959]
[1776743019750,43.01,75591.52,0.0,-0.86858,8e-05,12.4448]
[1776743024785,43.01,75592.31,0.0,-0.86852,8e-05,12.4489]
[1776743027806,43.01,75589.72,0.0,-0.86875,8e-05,12.43389]
[1776743032841,43.01,75590.66,0.0,-0.86867,8e-05,12.43916]
[1776743037876,43.01,75591.37,0.0,-0.8686,8e-05,12.44404]
[1776743044925,43.02,75588.58,0.0,-0.86881,8e-05,12.42924]
[1776743045932,43.02,75584.99,0.0,-0.86912,8e-05,12.40891]
[1776743050967,43.02,75585.16,0.0,-0.8691,8e-05,12.41001]
[1776743052981,43.02,75587.95,0.0,-0.86886,8e-05,12.42616]
[1776743058016,43.02,75588.06,0.0,-0.86884,8e-05,12.42779]
[1776743063051,43.02,75588.1,0.0,-0.86882,8e-05,12.4287]
[1776743068087,43.02,75589.34,0.0,-0.86872,8e-05,12.4355]
[1776743074128,43.02,75587.04,0.0,-0.86896,8e-05,12.41748]
[1776743079164,43.02,75585.72,0.0,-0.86907,8e-05,12.40978]
[1776743084199,43.02,75585.37,0.0,-0.86911,8e-05,12.40765]
[1776743089234,43.02,75585.54,0.0,-0.86909,8e-05,12.40851]
[1776743094269,43.02,75586.43,0.0,-0.86902,8e-05,12.41345]
[1776743099304,43.02,75586.42,0.0,-0.86902,8e-05,12.41323]
[1776743102325,43.02,75580.53,0.0,-0.86952,8e-05,12.3795]
[1776743103332,43.02,75577.02,0.0,-0.86982,8e-05,12.35949]
[1776743108367,43.02,75580.0,0.0,-0.86957,8e-05,12.37668]
[1776743109374,43.02,75583.61,0.0,-0.86926,8e-05,12.39729]
[1776743117430,43.02,75585.94,0.0,-0.86907,8e-05,12.41041]
[1776743122465,43.02,75586.29,0.0,-0.86904,8e-05,12.41225]
[1776743125486,43.02,75591.51,0.0,-0.8686,8e-05,12.44195]
[1776743126493,43.02,75596.49,0.0,-0.86818,9e-05,12.47032]
[1776743128508,43.02,75600.16,0.0,-0.86786,9e-05,12.49154]
[1776743130522,43.02,75602.86,0.0,-0.86763,9e-05,12.50716]
[1776743135557,43.02,75598.03,0.0,-0.86809,9e-05,12.47427]
[1776743136564,43.02,75594.58,0.0,-0.86838,8e-05,12.45445]
[1776743142606,43.02,75595.02,0.0,-0.86835,8e-05,12.45698]
[1776743149655,43.02,75596.42,0.0,-0.86821,9e-05,12.46604]
[1776743152676,43.02,75593.57,0.0,-0.86846,8e-05,12.44952]
[1776743157710,43.02,75595.13,0.0,-0.86831,8e-05,12.45907]
[1776743162746,43.02,75594.87,0.0,-0.86833,8e-05,12.45797]
[1776743166774,43.02,75590.12,0.0,-0.86873,8e-05,12.43108]
[1776743172816,43.03,75590.09,0.0,-0.86871,8e-05,12.43219]
[1776743177852,43.03,75593.68,0.0,-0.86841,8e-05,12.45275]
[1776743183894,43.02,75593.55,0.0,-0.86842,8e-05,12.45167]
[1776743191951,43.02,75593.67,0.0,-0.86846,8e-05,12.44736]
[1776743196987,43.02,75594.88,0.0,-0.86836,8e-05,12.45397]
[1776743202021,43.02,75594.23,0.0,-0.86842,8e-05,12.44994]
[1776743207057,43.02,75592.18,0.0,-0.8686,8e-05,12.43803]
[1776743212093,43.02,75592.67,0.0,-0.86856,8e-05,12.44066]
[1776743215114,43.02,75588.64,0.0,-0.8689,8e-05,12.41755]
[1776743220149,43.02,75588.93,0.0,-0.86888,8e-05,12.41919]
[1776743225184,43.02,75587.02,0.0,-0.86904,8e-05,12.40835]
[1776743231226,43.02,75587.33,0.0,-0.86901,8e-05,12.4103]
[1776743233240,43.02,75590.59,0.0,-0.86873,8e-05,12.42897]
[1776743238275,43.02,75592.34,0.0,-0.86859,8e-05,12.43888]
[1776743245324,43.02,75593.93,0.0,-0.86845,8e-05,12.44781]
[1776743246331,43.02,75598.72,0.0,-0.86805,9e-05,12.47515]
[1776743247337,43.02,75602.08,0.0,-0.86776,9e-05,12.49429]
[1776743252373,43.02,75602.12,0.0,-0.8678,9e-05,12.48949]
[1776743257407,43.02,75601.23,0.0,-0.86789,9e-05,12.48399]
[1776743258334,43.02,75601.23,0.0,-0.86789,9e-05,12.48399]
[1776743258947,43.02,75598.74,0.0,-0.8681,9e-05,12.46969]
[1776743259191,43.02,75598.74,0.0,-0.8681,9e-05,12.46969]
[1776743264457,43.02,75599.21,0.0,-0.86807,9e-05,12.47203]
[1776743269492,43.02,75600.03,0.0,-0.868,9e-05,12.47642]
[1776743274527,43.02,75602.55,0.0,-0.86779,9e-05,12.49048]
[1776743279569,43.01,75603.46,0.0,-0.86772,9e-05,12.49526]
[1776743285611,43.01,75604.52,0.0,-0.86764,9e-05,12.50079]
[1776743288632,43.01,75607.29,0.0,-0.8674,9e-05,12.51635]
[1776743290646,43.01,75610.08,0.0,-0.86717,9e-05,12.53231]
[1776743295681,43.01,75611.59,0.0,-0.86703,9e-05,12.54143]
[1776743296688,43.01,75614.73,0.0,-0.86676,9e-05,12.55949]
[1776743301723,43.01,75613.01,0.0,-0.8669,9e-05,12.55002]
[1776743306757,43.02,75613.7,0.0,-0.86684,9e-05,12.55435]
[1776743309778,43.02,75610.39,0.0,-0.86712,9e-05,12.53565]
[1776743313809,43.02,75614.98,0.0,-0.86676,9e-05,12.55782]
[1776743318844,43.02,75613.51,0.0,-0.86687,9e-05,12.54986]
[1776743323882,43.02,75619.77,0.0,-0.86633,9e-05,12.58615]
[1776743324886,43.02,75626.78,0.0,-0.86573,9e-05,12.62636]
[1776743329921,43.02,75628.85,0.0,-0.86555,9e-05,12.63818]
[1776743335963,43.02,75628.56,0.0,-0.86558,9e-05,12.63639]
[1776743340998,43.02,75629.68,0.0,-0.86548,9e-05,12.6427]
[1776743342005,43.02,75640.08,0.0,-0.86458,9e-05,12.70232]
[1776743343012,43.02,75648.6,0.0,-0.86384,9e-05,12.75111]
[1776743344019,43.02,75651.39,0.0,-0.8636,9e-05,12.76695]
[1776743345026,43.02,75654.02,0.0,-0.86338,9e-05,12.78186]
[1776743350061,43.02,75656.6,0.0,-0.86316,9e-05,12.79615]
[1776743355096,43.02,75656.44,0.0,-0.86318,9e-05,12.79504]
[1776743360130,43.02,75657.48,0.0,-0.86309,9e-05,12.80079]
[1776743365169,43.01,75658.15,0.0,-0.86304,9e-05,12.80434]
[1776743369201,43.01,75661.46,0.0,-0.86275,9e-05,12.82308]
[1776743374236,43.01,75661.75,0.0,-0.86277,9e-05,12.81974]
[1776743377257,43.01,75666.32,0.0,-0.86238,9e-05,12.84575]
[1776743380278,43.01,75670.22,0.0,-0.86204,9e-05,12.86786]
[1776743381285,43.01,75675.23,0.0,-0.8616,9e-05,12.89656]
[1776743383299,43.01,75673.16,0.0,-0.86179,9e-05,12.88439]
[1776743389342,43.01,75674.39,0.0,-0.8617,9e-05,12.89053]
[1776743393370,43.01,75677.21,0.0,-0.86146,9e-05,12.9062]
[1776743394377,43.01,75673.52,0.0,-0.86178,9e-05,12.88481]
[1776743398405,43.0,75668.35,0.0,-0.86225,9e-05,12.8544]
[1776743403440,43.0,75668.97,0.0,-0.8622,9e-05,12.85724]
[1776743409408,43.0,75669.23,0.0,-0.86219,9e-05,12.85836]
[1776743414516,43.0,75668.45,0.0,-0.86227,9e-05,12.85295]
[1776743417538,43.0,75675.5,0.0,-0.86165,9e-05,12.89342]
[1776743418546,43.0,75681.4,0.0,-0.86113,9e-05,12.92739]
[1776743419553,43.0,75683.29,0.0,-0.86097,9e-05,12.93835]
[1776743425595,43.0,75685.85,0.0,-0.86075,9e-05,12.95221]
[1776743430631,42.99,75685.89,0.0,-0.86077,9e-05,12.9513]
[1776743435666,42.99,75685.75,0.0,-0.86084,9e-05,12.94474]
[1776743441707,42.99,75684.56,0.0,-0.86097,9e-05,12.93641]
[1776743443722,42.98,75690.56,0.0,-0.86045,9e-05,12.97045]
[1776743446743,42.98,75686.9,0.0,-0.86078,9e-05,12.94847]
[1776743451778,42.98,75686.51,0.0,-0.86084,9e-05,12.9449]
[1776743456813,42.97,75689.4,0.0,-0.8606,9e-05,12.96022]
[1776743458828,42.97,75692.79,0.0,-0.86031,9e-05,12.97917]
[1776743463862,42.97,75692.58,0.0,-0.86036,9e-05,12.97637]
[1776743466883,42.97,75696.6,0.0,-0.86002,9e-05,12.99858]
[1776743467890,42.96,75703.22,0.0,-0.85943,9e-05,13.03642]
[1776743469904,42.96,75703.79,0.0,-0.8594,9e-05,13.03888]
[1776743472925,42.96,75707.95,0.0,-0.85904,9e-05,13.06233]
[1776743477960,42.96,75710.36,0.0,-0.85884,9e-05,13.07515]
[1776743482995,42.96,75712.23,0.0,-0.85868,9e-05,13.08549]
[1776743485011,42.96,75717.29,0.0,-0.85823,9e-05,13.11458]
[1776743487023,42.96,75724.59,0.0,-0.85758,9e-05,13.15655]
[1776743492059,42.95,75723.35,0.0,-0.85775,9e-05,13.14354]
[1776743495081,42.95,75720.0,0.0,-0.85806,9e-05,13.12331]
[1776743498101,42.95,75717.22,0.0,-0.85832,9e-05,13.10651]
[1776743503137,42.94,75719.32,0.0,-0.85816,9e-05,13.11736]
[1776743505151,42.94,75722.54,0.0,-0.85788,9e-05,13.13544]
[1776743506158,42.94,75725.96,0.0,-0.85757,9e-05,13.15493]
[1776743511193,42.94,75724.86,0.0,-0.8577,9e-05,13.1471]
[1776743516227,42.93,75724.4,0.0,-0.85776,9e-05,13.14303]
[1776743521263,42.93,75723.73,0.0,-0.85784,9e-05,13.13783]
[1776743524289,42.93,75720.75,0.0,-0.85812,9e-05,13.11978]
[1776743528317,42.93,75723.89,0.0,-0.85786,9e-05,13.13701]
[1776743533352,42.92,75725.54,0.0,-0.85773,9e-05,13.14524]
[1776743538387,42.92,75727.79,0.0,-0.85755,9e-05,13.15682]
[1776743543421,42.91,75725.75,0.0,-0.85776,9e-05,13.14355]
[1776743548456,42.91,75722.72,0.0,-0.85805,9e-05,13.12463]
[1776743553492,42.91,75721.29,0.0,-0.85824,9e-05,13.1105]
[1776743558594,42.9,75720.73,0.0,-0.85831,9e-05,13.10613]
[1776743563630,42.9,75721.83,0.0,-0.85822,9e-05,13.11141]
[1776743568666,42.9,75721.51,0.0,-0.85827,9e-05,13.10826]
[1776743570679,42.9,75733.14,0.0,-0.85724,9e-05,13.17514]
[1776743571685,42.89,75738.22,0.0,-0.85678,9e-05,13.20427]
[1776743576721,42.89,75740.32,0.0,-0.85662,9e-05,13.21477]
[1776743581757,42.88,75737.72,0.0,-0.85689,9e-05,13.19728]
[1776743586792,42.88,75738.45,0.0,-0.85686,9e-05,13.19943]
[1776743592834,42.87,75738.16,0.0,-0.85692,9e-05,13.19572]
[1776743597869,42.87,75738.0,0.0,-0.85696,9e-05,13.19319]
[1776743604918,42.86,75738.11,0.0,-0.85699,9e-05,13.19159]
[1776743611967,42.85,75736.45,0.0,-0.85721,9e-05,13.17519]
[1776743612974,42.85,75733.29,0.0,-0.8575,9e-05,13.15659]
[1776743618009,42.85,75734.14,0.0,-0.85745,9e-05,13.16015]
[1776743625062,42.85,75733.55,0.0,-0.85753,9e-05,13.15483]
[1776743627076,42.84,75737.55,0.0,-0.85718,9e-05,13.17746]
[1776743632111,42.84,75735.74,0.0,-0.85737,9e-05,13.16545]
[1776743637146,42.84,75736.57,0.0,-0.85731,9e-05,13.1688]
[1776743642181,42.83,75736.57,0.0,-0.85734,9e-05,13.16734]
[1776743647216,42.83,75737.77,0.0,-0.85725,9e-05,13.17282]
[1776743655272,42.82,75737.15,0.0,-0.85735,9e-05,13.16685]
[1776743662321,42.82,75737.25,0.0,-0.85737,9e-05,13.16542]
[1776743666349,42.81,75734.28,0.0,-0.85766,9e-05,13.14708]
[1776743671384,42.81,75732.02,0.0,-0.85792,9e-05,13.12811]
[1776743673397,42.81,75727.47,0.0,-0.85834,9e-05,13.10127]
[1776743678437,42.8,75725.31,0.0,-0.85854,9e-05,13.08778]
[1776743680452,42.8,75728.97,0.0,-0.85822,9e-05,13.10863]
[1776743681459,42.8,75735.7,0.0,-0.85762,9e-05,13.14744]
[1776743685487,42.8,75737.38,0.0,-0.85749,9e-05,13.15609]
[1776743691529,42.8,75737.36,0.0,-0.85751,9e-05,13.1543]
[1776743697571,42.79,75737.19,0.0,-0.85756,9e-05,13.15169]
[1776743701599,42.79,75733.75,0.0,-0.85788,9e-05,13.13067]
[1776743705627,42.79,75730.7,0.0,-0.85817,9e-05,13.11204]
[1776743710662,42.78,75729.16,0.0,-0.85833,9e-05,13.10206]
[1776743712676,42.78,75726.42,0.0,-0.85858,9e-05,13.08578]
[1776743714690,42.78,75723.31,0.0,-0.85886,9e-05,13.06741]
[1776743719725,42.78,75724.44,0.0,-0.85877,9e-05,13.07331]
[1776743724760,42.78,75724.06,0.0,-0.85882,9e-05,13.07051]
[1776743730802,42.78,75723.69,0.0,-0.85886,9e-05,13.06771]
[1776743734833,42.77,75730.55,0.0,-0.85829,9e-05,13.10251]
[1776743735841,42.77,75735.56,0.0,-0.85784,9e-05,13.13147]
[1776743737855,42.77,75738.76,0.0,-0.85756,9e-05,13.14969]
[1776743738863,42.77,75741.8,0.0,-0.85729,9e-05,13.16715]
[1776743740880,42.77,75745.55,0.0,-0.85695,9e-05,13.18886]
[1776743745915,42.77,75746.4,0.0,-0.85688,9e-05,13.19335]
[1776743750950,42.77,75746.18,0.0,-0.85691,9e-05,13.19143]
[1776743755984,42.77,75746.1,0.0,-0.85693,9e-05,13.18994]
[1776743760017,42.76,75742.57,0.0,-0.85727,9e-05,13.1685]
[1776743761020,42.76,75739.05,0.0,-0.85759,9e-05,13.14781]
[1776743766054,42.76,75738.18,0.0,-0.85768,9e-05,13.14226]
[1776743770083,42.76,75733.34,0.0,-0.85812,9e-05,13.11355]
[1776743775118,42.76,75731.84,0.0,-0.85827,9e-05,13.10387]
[1776743778139,42.76,75735.19,0.0,-0.85798,9e-05,13.12273]
[1776743783175,42.75,75729.77,0.0,-0.85849,9e-05,13.09014]
[1776743784182,42.75,75733.07,0.0,-0.85819,9e-05,13.10912]
[1776743785189,42.75,75736.74,0.0,-0.85786,9e-05,13.13022]
[1776743791231,42.75,75735.27,0.0,-0.85806,9e-05,13.11574]
[1776743796266,42.74,75733.37,0.0,-0.85825,9e-05,13.10368]
[1776743801301,42.74,75728.99,0.0,-0.85865,9e-05,13.07731]
[1776743807343,42.74,75728.08,0.0,-0.85875,9e-05,13.07117]
[1776743815399,42.74,75726.89,0.0,-0.85888,9e-05,13.06314]
[1776743817419,42.74,75731.33,0.0,-0.85848,9e-05,13.08864]
[1776743822453,42.73,75731.88,0.0,-0.85844,9e-05,13.09098]
[1776743827489,42.73,75733.8,0.0,-0.85829,9e-05,13.10126]
[1776743829502,42.73,75738.98,0.0,-0.85783,9e-05,13.13098]
[1776743830509,42.73,75744.28,0.0,-0.85735,9e-05,13.16155]
[1776743835545,42.73,75744.56,0.0,-0.85735,9e-05,13.16188]
[1776743840581,42.72,75746.56,0.0,-0.85719,9e-05,13.17219]
[1776743847630,42.72,75747.8,0.0,-0.8571,9e-05,13.17764]
[1776743852665,42.71,75744.1,0.0,-0.8575,9e-05,13.15012]
[1776743857700,42.71,75744.94,0.0,-0.85744,9e-05,13.15416]
[1776743863179,42.71,75744.85,0.0,-0.85745,9e-05,13.15351]
[1776743868778,42.71,75745.05,0.0,-0.85745,9e-05,13.15351]
[1776743873813,42.71,75744.74,0.0,-0.85749,9e-05,13.15067]
[1776743878848,42.7,75745.73,0.0,-0.85741,9e-05,13.15577]
[1776743882876,42.7,75748.75,0.0,-0.85716,9e-05,13.17235]
[1776743887911,42.7,75747.24,0.0,-0.85731,9e-05,13.16224]
[1776743892946,42.69,75743.85,0.0,-0.85764,9e-05,13.14126]
[1776743897981,42.69,75742.91,0.0,-0.85775,9e-05,13.13452]
[1776743903016,42.69,75741.47,0.0,-0.85789,9e-05,13.12497]
[1776743908051,42.68,75740.37,0.0,-0.85802,9e-05,13.11716]
[1776743913087,42.68,75738.67,0.0,-0.85824,9e-05,13.10061]
[1776743914094,42.68,75733.78,0.0,-0.85869,9e-05,13.07184]
[1776743915101,42.68,75730.1,0.0,-0.85902,9e-05,13.05016]
[1776743920136,42.67,75734.44,0.0,-0.85865,9e-05,13.07413]
[1776743924164,42.67,75737.27,0.0,-0.85842,9e-05,13.08936]
[1776743933227,42.66,75737.37,0.0,-0.85845,9e-05,13.08757]
[1776743939269,42.66,75739.01,0.0,-0.85831,9e-05,13.09642]
[1776743944304,42.66,75739.01,0.0,-0.85832,9e-05,13.09582]
[1776743947326,42.66,75742.01,0.0,-0.85806,9e-05,13.11289]
[1776743952360,42.66,75745.01,0.0,-0.8578,9e-05,13.12953]
[1776743957396,42.65,75746.23,0.0,-0.8577,9e-05,13.1357]
[1776743964446,42.65,75743.47,0.0,-0.85796,9e-05,13.11888]
[1776743967467,42.65,75740.26,0.0,-0.85826,9e-05,13.1001]
[1776743971495,42.65,75742.66,0.0,-0.85809,9e-05,13.10896]
[1776743974515,42.65,75745.77,0.0,-0.85781,9e-05,13.12678]
[1776743975523,42.65,75749.41,0.0,-0.85748,9e-05,13.14797]
[1776743980558,42.65,75749.82,0.0,-0.85745,9e-05,13.1502]
[1776743985598,42.65,75748.64,0.0,-0.85756,9e-05,13.14317]
[1776743991637,42.65,75748.32,0.0,-0.85759,9e-05,13.14117]
[1776743997680,42.65,75745.05,0.0,-0.85788,9e-05,13.12203]
[1776743999693,42.65,75741.59,0.0,-0.8582,9e-05,13.10191]
[1776744000701,42.65,75747.46,0.0,-0.85767,9e-05,13.13609]
[1776744002715,42.65,75750.35,0.0,-0.8574,9e-05,13.15293]
[1776744004729,42.65,75754.2,0.0,-0.85706,9e-05,13.17531]
[1776744006747,42.65,75758.17,0.0,-0.85669,9e-05,13.19854]
[1776744011783,42.65,75754.92,0.0,-0.85699,9e-05,13.17971]
[1776744016818,42.65,75752.41,0.0,-0.85722,9e-05,13.16491]
[1776744021853,42.65,75751.5,0.0,-0.8573,9e-05,13.15939]
[1776744023867,42.65,75748.16,0.0,-0.85761,9e-05,13.13989]
[1776744027899,42.65,75745.08,0.0,-0.85789,9e-05,13.12197]
[1776744029913,42.65,75749.65,0.0,-0.85747,9e-05,13.14861]
[1776744030920,42.65,75753.15,0.0,-0.85715,9e-05,13.16897]
[1776744035954,42.65,75754.68,0.0,-0.85706,9e-05,13.17309]
[1776744040990,42.64,75756.63,0.0,-0.85689,9e-05,13.18409]
[1776744046025,42.64,75756.93,0.0,-0.85687,9e-05,13.18544]
[1776744051061,42.64,75755.31,0.0,-0.85702,9e-05,13.17564]
[1776744055092,42.64,75759.17,0.0,-0.85667,9e-05,13.19784]
[1776744056099,42.64,75763.3,0.0,-0.8563,9e-05,13.22188]
[1776744059120,42.64,75768.29,0.0,-0.85585,9e-05,13.25068]
[1776744061439,42.64,75770.44,0.0,-0.85565,9e-05,13.26311]
[1776744061484,42.64,75770.44,0.0,-0.85565,9e-05,13.26311]
[1776744061700,42.64,75770.44,0.0,-0.85565,9e-05,13.26311]
[1776744061585,42.64,75770.3,0.0,-0.85567,9e-05,13.26218]
[1776744062141,42.64,75771.16,0.0,-0.85559,9e-05,13.2672]
[1776744067183,42.64,75774.1,0.0,-0.85533,9e-05,13.28377]
[1776744072650,42.64,75775.31,0.0,-0.85523,9e-05,13.29018]
[1776744073411,42.63,75769.14,0.0,-0.85581,9e-05,13.2535]
[1776744079267,42.63,75768.73,0.0,-0.85585,9e-05,13.25052]
[1776744082288,42.63,75772.12,0.0,-0.85555,9e-05,13.26989]
[1776744086317,42.63,75780.78,0.0,-0.85477,9e-05,13.3198]
[1776744087324,42.63,75786.21,0.0,-0.85427,9e-05,13.35138]
[1776744089338,42.63,75781.6,0.0,-0.8547,9e-05,13.32429]
[1776744091716,42.63,75780.19,0.0,-0.85482,9e-05,13.31606]
[1776744092358,42.63,75777.41,0.0,-0.85512,9e-05,13.29528]
[1776744093716,42.63,75777.41,0.0,-0.85512,9e-05,13.29528]
[1776744094373,42.63,75778.55,0.0,-0.85501,9e-05,13.302]
[1776744100415,42.63,75775.83,0.0,-0.85526,9e-05,13.28633]
[1776744105450,42.63,75775.03,0.0,-0.85533,9e-05,13.28193]
[1776744110485,42.63,75774.84,0.0,-0.85534,9e-05,13.2811]
[1776744112499,42.63,75771.32,0.0,-0.85566,9e-05,13.2607]
[1776744113511,42.63,75760.83,0.0,-0.85662,9e-05,13.19943]
[1776744114516,42.63,75757.09,0.0,-0.85696,9e-05,13.17766]
[1776744117537,42.63,75754.35,0.0,-0.85721,9e-05,13.16182]
[1776744119551,42.63,75757.28,0.0,-0.85694,9e-05,13.17901]
[1776744121565,42.63,75761.58,0.0,-0.85655,9e-05,13.20412]
[1776744122571,42.63,75764.86,0.0,-0.85624,9e-05,13.22338]
[1776744127607,42.63,75762.79,0.0,-0.85643,9e-05,13.2117]
[1776744128614,42.63,75765.78,0.0,-0.85615,9e-05,13.22926]
[1776744134660,42.64,75763.63,0.0,-0.85634,9e-05,13.21741]
[1776744137681,42.64,75759.78,0.0,-0.85669,9e-05,13.19491]
[1776744139695,42.64,75756.16,0.0,-0.85702,9e-05,13.17385]
[1776744144730,42.64,75754.96,0.0,-0.85713,9e-05,13.16676]
[1776744148758,42.64,75749.63,0.0,-0.85761,9e-05,13.13564]
[1776744149764,42.64,75746.05,0.0,-0.85794,9e-05,13.11481]
[1776744150772,42.64,75737.11,0.0,-0.85874,9e-05,13.06278]
[1776744151779,42.64,75731.32,0.0,-0.8593,9e-05,13.02463]
[1776744154448,42.64,75730.93,0.0,-0.85933,9e-05,13.02251]
[1776744156203,42.64,75730.77,0.0,-0.85934,9e-05,13.02189]
[1776744156297,42.64,75730.64,0.0,-0.85935,9e-05,13.02129]
[1776744158216,42.64,75731.08,0.0,-0.85931,9e-05,13.02399]
[1776744158283,42.64,75730.46,0.0,-0.85936,9e-05,13.02053]
[1776744163863,42.64,75730.41,0.0,-0.85936,9e-05,13.02099]
[1776744164870,42.64,75733.46,0.0,-0.85908,9e-05,13.03884]
[1776744169906,42.64,75736.5,0.0,-0.8588,9e-05,13.05696]
[1776744171920,42.64,75740.37,0.0,-0.85845,9e-05,13.07963]
[1776744176957,42.64,75738.55,0.0,-0.85861,9e-05,13.06942]
[1776744181992,42.64,75739.16,0.0,-0.85854,9e-05,13.07344]
[1776744187027,42.65,75740.26,0.0,-0.85844,9e-05,13.08036]
[1776744192065,42.65,75738.28,0.0,-0.85861,9e-05,13.0693]
[1776744194078,42.65,75732.6,0.0,-0.85912,9e-05,13.0365]
[1776744200120,42.65,75733.52,0.0,-0.85902,9e-05,13.04274]
[1776744205155,42.65,75732.21,0.0,-0.85912,9e-05,13.03587]
[1776744211197,42.66,75731.47,0.0,-0.85922,9e-05,13.0279]
[1776744216232,42.66,75731.43,0.0,-0.85921,9e-05,13.02844]
[1776744219254,42.66,75728.28,0.0,-0.85948,9e-05,13.01055]
[1776744224288,42.66,75728.38,0.0,-0.85946,9e-05,13.01188]
[1776744229324,42.66,75728.49,0.0,-0.85944,9e-05,13.01324]
[1776744234358,42.66,75728.94,0.0,-0.85939,9e-05,13.01655]
[1776744238387,42.67,75733.94,0.0,-0.85893,9e-05,13.04612]
[1776744239393,42.67,75738.74,0.0,-0.8585,9e-05,13.07415]
[1776744240400,42.67,75742.89,0.0,-0.85812,9e-05,13.0984]
[1776744242414,42.67,75743.95,0.0,-0.85802,9e-05,13.10469]
[1776744247450,42.67,75744.33,0.0,-0.85799,9e-05,13.10706]
[1776744248457,42.67,75749.71,0.0,-0.8575,9e-05,13.13837]
[1776744253493,42.67,75750.61,0.0,-0.85742,9e-05,13.1434]
[1776744258527,42.67,75748.17,0.0,-0.85765,9e-05,13.12896]
[1776744263563,42.67,75747.06,0.0,-0.85775,9e-05,13.12231]
[1776744268597,42.67,75746.35,0.0,-0.85782,9e-05,13.11799]
[1776744273633,42.66,75746.15,0.0,-0.85788,9e-05,13.11204]
[1776744278668,42.66,75746.06,0.0,-0.85789,9e-05,13.1113]
[1776744283703,42.66,75748.24,0.0,-0.8577,9e-05,13.12375]
[1776744285717,42.66,75751.56,0.0,-0.8574,9e-05,13.14293]
[1776744290752,42.66,75752.62,0.0,-0.85731,9e-05,13.14859]
[1776744296794,42.66,75752.78,0.0,-0.85731,9e-05,13.14893]
[1776744301835,42.66,75751.45,0.0,-0.85743,9e-05,13.14073]
[1776744306864,42.66,75750.63,0.0,-0.85751,9e-05,13.13554]
[1776744308878,42.66,75740.32,0.0,-0.85845,9e-05,13.07542]
[1776744309885,42.66,75739.04,0.0,-0.85856,9e-05,13.06798]
[1776744312906,42.66,75734.45,0.0,-0.85898,9e-05,13.04138]
[1776744313913,42.66,75730.66,0.0,-0.85932,9e-05,13.0192]
[1776744315927,42.66,75724.86,0.0,-0.85984,9e-05,12.9853]
[1776744316934,42.66,75721.29,0.0,-0.86016,9e-05,12.96449]
[1776744321969,42.66,75721.31,0.0,-0.86016,9e-05,12.9644]
[1776744327004,42.65,75719.97,0.0,-0.8603,9e-05,12.95554]
[1776744332039,42.65,75719.8,0.0,-0.86036,9e-05,12.94947]
[1776744335060,42.65,75713.67,0.0,-0.86091,9e-05,12.91392]
[1776744339089,42.65,75709.1,0.0,-0.86132,9e-05,12.88748]
[1776744340683,42.65,75702.61,0.0,-0.8619,9e-05,12.84969]
[1776744346140,42.65,75702.89,0.0,-0.86187,9e-05,12.8512]
[1776744351176,42.65,75709.94,0.0,-0.86125,9e-05,12.89174]
[1776744353190,42.65,75706.84,0.0,-0.86153,9e-05,12.87354]
[1776744358225,42.65,75704.7,0.0,-0.86173,9e-05,12.86069]
[1776744360239,42.65,75701.44,0.0,-0.86202,9e-05,12.84161]
[1776744365274,42.65,75699.95,0.0,-0.86216,9e-05,12.83269]
[1776744367288,42.65,75695.65,0.0,-0.86254,9e-05,12.80767]
[1776744369302,42.65,75692.73,0.0,-0.8628,9e-05,12.79072]
[1776744373330,42.65,75688.84,0.0,-0.86314,9e-05,12.7682]
[1776744378365,42.65,75686.69,0.0,-0.86333,9e-05,12.75593]
[1776744383400,42.65,75684.09,0.0,-0.86355,9e-05,12.74108]
[1776744384407,42.65,75677.64,0.0,-0.86412,9e-05,12.7038]
[1776744387428,42.65,75681.67,0.0,-0.86376,9e-05,12.7274]
[1776744388435,42.65,75684.7,0.0,-0.86349,9e-05,12.74487]
[1776744391457,42.65,75688.89,0.0,-0.86317,9e-05,12.76417]
[1776744392465,42.65,75697.67,0.0,-0.86239,9e-05,12.81508]
[1776744393473,42.65,75701.02,0.0,-0.8621,9e-05,12.83459]
[1776744394480,42.65,75701.05,0.0,-0.86209,9e-05,12.83477]
[1776744399515,42.65,75699.68,0.0,-0.86222,9e-05,12.82659]
[1776744405557,42.65,75699.44,0.0,-0.86224,9e-05,12.82492]
[1776744410592,42.65,75697.96,0.0,-0.86238,9e-05,12.81624]
[1776744416634,42.65,75697.69,0.0,-0.8624,9e-05,12.81454]
[1776744421670,42.65,75697.84,0.0,-0.86239,9e-05,12.81524]
[1776744426708,42.64,75698.29,0.0,-0.86236,9e-05,12.81767]
[1776744431743,42.64,75698.36,0.0,-0.86235,9e-05,12.81788]
[1776744437785,42.64,75696.7,0.0,-0.8625,9e-05,12.80804]
[1776744441813,42.64,75696.34,0.0,-0.86254,9e-05,12.80571]
[1776744446848,42.64,75696.25,0.0,-0.86255,9e-05,12.80492]
[1776744451883,42.64,75697.58,0.0,-0.86248,9e-05,12.80771]
[1776744456917,42.64,75697.35,0.0,-0.8625,9e-05,12.8061]
[1776744465981,42.64,75698.05,0.0,-0.86245,9e-05,12.80962]
[1776744471015,42.64,75699.61,0.0,-0.86232,9e-05,12.81833]
[1776744473030,42.64,75703.15,0.0,-0.862,9e-05,12.8387]
[1776744478066,42.64,75701.36,0.0,-0.86217,9e-05,12.8278]
[1776744483101,42.64,75701.08,0.0,-0.8622,9e-05,12.82576]
[1776744488146,42.63,75701.4,0.0,-0.86218,9e-05,12.82721]
[1776744493181,42.63,75701.0,0.0,-0.86222,9e-05,12.82448]
[1776744498216,42.63,75701.02,0.0,-0.86223,9e-05,12.82425]
[1776744504258,42.63,75699.86,0.0,-0.86233,9e-05,12.81727]
[1776744506272,42.63,75694.23,0.0,-0.86283,9e-05,12.78457]
[1776744511307,42.63,75698.07,0.0,-0.86253,9e-05,12.8023]
[1776744516342,42.63,75698.46,0.0,-0.8625,9e-05,12.80445]
[1776744521377,42.63,75697.56,0.0,-0.86258,9e-05,12.79909]
[1776744523391,42.63,75694.42,0.0,-0.86286,9e-05,12.78084]
[1776744527419,42.63,75688.42,0.0,-0.86339,9e-05,12.746]
[1776744532453,42.63,75689.11,0.0,-0.86333,9e-05,12.75014]
[1776744537489,42.63,75688.48,0.0,-0.86338,9e-05,12.74667]
[1776744542524,42.63,75687.29,0.0,-0.86348,9e-05,12.73998]
[1776744545545,42.63,75690.17,0.0,-0.86323,9e-05,12.75682]
[1776744546551,42.63,75694.6,0.0,-0.86283,9e-05,12.78253]
[1776744547560,42.63,75697.74,0.0,-0.86256,9e-05,12.80072]
[1776744552594,42.63,75698.25,0.0,-0.86251,9e-05,12.8035]
[1776744558635,42.63,75697.81,0.0,-0.86256,9e-05,12.80076]
[1776744566692,42.63,75698.19,0.0,-0.86253,9e-05,12.80275]
[1776744568706,42.63,75692.65,0.0,-0.86302,9e-05,12.77058]
[1776744572733,42.63,75691.11,0.0,-0.86319,9e-05,12.75715]
[1776744574747,42.63,75687.38,0.0,-0.86352,9e-05,12.73562]
[1776744579783,42.63,75685.59,0.0,-0.86367,9e-05,12.72567]
[1776744582804,42.63,75678.89,0.0,-0.86426,9e-05,12.68676]
[1776744587839,42.63,75679.25,0.0,-0.86423,9e-05,12.68856]
[1776744592874,42.63,75679.1,0.0,-0.86425,9e-05,12.68736]
[1776744598915,42.63,75676.85,0.0,-0.86446,9e-05,12.67391]
[1776744600929,42.63,75673.19,0.0,-0.86478,9e-05,12.65262]
[1776744605964,42.63,75674.09,0.0,-0.8647,9e-05,12.65759]
[1776744609994,42.63,75671.07,0.0,-0.86497,9e-05,12.63993]
[1776744615030,42.63,75669.93,0.0,-0.86507,9e-05,12.63317]
[1776744620064,42.63,75669.95,0.0,-0.86507,9e-05,12.63307]
[1776744622079,42.63,75673.32,0.0,-0.86478,9e-05,12.65245]
[1776744627118,42.63,75673.39,0.0,-0.86478,9e-05,12.65246]
[1776744632153,42.62,75673.54,0.0,-0.86481,9e-05,12.64834]
[1776744637188,42.62,75674.11,0.0,-0.86477,9e-05,12.65122]
[1776744649272,42.62,75674.11,0.0,-0.86479,9e-05,12.65017]
[1776744654309,42.62,75676.16,0.0,-0.86461,9e-05,12.6616]
[1776744657329,42.62,75679.28,0.0,-0.86434,9e-05,12.67955]
[1776744658335,42.62,75683.61,0.0,-0.86396,9e-05,12.70468]
[1776744663372,42.62,75683.56,0.0,-0.86396,9e-05,12.7045]
[1776744668407,42.62,75682.99,0.0,-0.86401,9e-05,12.70133]
[1776744670421,42.62,75680.0,0.0,-0.86427,9e-05,12.6841]
[1776744675458,42.62,75680.34,0.0,-0.86424,9e-05,12.68639]
[1776744682507,42.62,75679.79,0.0,-0.86428,9e-05,12.68362]
[1776744683514,42.62,75676.98,0.0,-0.86453,9e-05,12.66743]
[1776744685527,42.62,75673.67,0.0,-0.86482,9e-05,12.6481]
[1776744690563,42.62,75671.68,0.0,-0.865,9e-05,12.6363]
[1776744695598,42.62,75674.77,0.0,-0.86477,9e-05,12.64933]
[1776744700633,42.62,75676.6,0.0,-0.86462,9e-05,12.65948]
[1776744702647,42.62,75679.33,0.0,-0.86438,9e-05,12.67511]
[1776744706675,42.62,75682.01,0.0,-0.86415,9e-05,12.69017]
[1776744712717,42.61,75682.09,0.0,-0.86416,9e-05,12.68981]
[1776744713723,42.61,75679.4,0.0,-0.8644,9e-05,12.6741]
[1776744719765,42.61,75678.84,0.0,-0.86445,9e-05,12.67025]
[1776744724801,42.61,75680.01,0.0,-0.86436,9e-05,12.67654]
[1776744727823,42.61,75683.44,0.0,-0.86406,9e-05,12.69609]
[1776744729838,42.61,75686.52,0.0,-0.86379,9e-05,12.71412]
[1776744734872,42.61,75687.51,0.0,-0.8637,9e-05,12.72015]
[1776744738049,42.61,75687.52,0.0,-0.8637,9e-05,12.72025]
[1776744738097,42.61,75687.52,0.0,-0.8637,9e-05,12.72025]
[1776744738338,42.61,75686.31,0.0,-0.8638,9e-05,12.71339]
[1776744740918,42.61,75681.73,0.0,-0.8642,9e-05,12.687]
[1776744741752,42.61,75681.73,0.0,-0.8642,9e-05,12.687]
[1776744741887,42.61,75681.73,0.0,-0.8642,9e-05,12.687]
[1776744741935,42.61,75681.73,0.0,-0.8642,9e-05,12.687]
[1776744742195,42.61,75681.73,0.0,-0.8642,9e-05,12.687]
[1776744743885,42.61,75683.13,0.0,-0.86407,9e-05,12.69529]
[1776744743937,42.61,75683.13,0.0,-0.86407,9e-05,12.69529]
[1776744744187,42.61,75683.13,0.0,-0.86407,9e-05,12.69529]
[1776744744200,42.61,75683.5,0.0,-0.86404,9e-05,12.69761]
[1776744749981,42.61,75683.06,0.0,-0.86407,9e-05,12.69535]
[1776744755017,42.62,75681.94,0.0,-0.86421,9e-05,12.68457]
[1776744760052,42.62,75680.1,0.0,-0.86436,9e-05,12.67429]
[1776744760504,42.62,75680.1,0.0,-0.86436,9e-05,12.67429]
[1776744760556,42.62,75680.1,0.0,-0.86436,9e-05,12.67429]
[1776744760691,42.62,75680.1,0.0,-0.86436,9e-05,12.67429]
[1776744762117,42.62,75680.1,0.0,-0.86436,9e-05,12.67429]
[1776744762166,42.62,75680.1,0.0,-0.86436,9e-05,12.67429]
[1776744762190,42.62,75680.1,0.0,-0.86436,9e-05,12.67429]
[1776744762267,42.62,75680.42,0.0,-0.86433,9e-05,12.6763]
[1776744768107,42.62,75680.48,0.0,-0.86432,9e-05,12.67708]
[1776744776164,42.62,75680.66,0.0,-0.8643,9e-05,12.67868]
[1776744779596,42.62,75681.72,0.0,-0.8642,9e-05,12.68502]
[1776744779640,42.62,75681.72,0.0,-0.8642,9e-05,12.68502]
[1776744779694,42.62,75681.72,0.0,-0.8642,9e-05,12.68502]
[1776744781319,42.62,75681.04,0.0,-0.86426,9e-05,12.68114]
[1776744781369,42.62,75681.04,0.0,-0.86426,9e-05,12.68114]
[1776744781438,42.62,75681.04,0.0,-0.86426,9e-05,12.68114]
[1776744781418,42.62,75680.96,0.0,-0.86426,9e-05,12.68074]
[1776744787242,42.62,75680.14,0.0,-0.86433,9e-05,12.67642]
[1776744792277,42.62,75678.89,0.0,-0.86443,9e-05,12.66954]
[1776744796346,42.62,75677.22,0.0,-0.86458,9e-05,12.65973]
[1776744796350,42.62,75677.22,0.0,-0.86458,9e-05,12.65973]
[1776744796438,42.62,75677.22,0.0,-0.86458,9e-05,12.65973]
[1776744796379,42.62,75673.65,0.0,-0.8649,9e-05,12.63897]
[1776744797638,42.62,75672.58,0.0,-0.86499,9e-05,12.63271]
[1776744797690,42.62,75672.58,0.0,-0.86499,9e-05,12.63271]
[1776744798319,42.62,75672.23,0.0,-0.86502,9e-05,12.63062]
[1776744803354,42.62,75673.17,0.0,-0.86495,9e-05,12.63576]
[1776744807086,42.62,75673.85,0.0,-0.86489,9e-05,12.63949]
[1776744807138,42.62,75673.85,0.0,-0.86489,9e-05,12.63949]
[1776744807189,42.62,75673.85,0.0,-0.86489,9e-05,12.63949]
[1776744808383,42.62,75673.85,0.0,-0.86489,9e-05,12.63942]
[1776744808435,42.62,75673.85,0.0,-0.86489,9e-05,12.63942]
[1776744808434,42.62,75673.85,0.0,-0.86489,9e-05,12.63934]
[1776744808688,42.62,75673.85,0.0,-0.86489,9e-05,12.63934]
[1776744809397,42.62,75673.78,0.0,-0.8649,9e-05,12.63887]
[1776744816446,42.62,75673.78,0.0,-0.86495,9e-05,12.6338]
[1776744821481,42.62,75674.28,0.0,-0.86491,9e-05,12.63636]
[1776744821864,42.62,75674.28,0.0,-0.86491,9e-05,12.63636]
[1776744821914,42.62,75674.28,0.0,-0.86491,9e-05,12.63636]
[1776744821950,42.62,75674.28,0.0,-0.86491,9e-05,12.63636]
[1776744823301,42.62,75674.06,0.0,-0.86493,9e-05,12.63502]
[1776744823351,42.62,75674.06,0.0,-0.86493,9e-05,12.63502]
[1776744823437,42.62,75674.06,0.0,-0.86493,9e-05,12.63502]
[1776744823495,42.62,75674.14,0.0,-0.86492,9e-05,12.63541]
[1776744824953,42.62,75674.14,0.0,-0.86492,9e-05,12.63541]
[1776744825207,42.62,75674.14,0.0,-0.86492,9e-05,12.63541]
[1776744831430,42.62,75673.35,0.0,-0.865,9e-05,12.63047]
[1776744831477,42.62,75673.35,0.0,-0.865,9e-05,12.63047]
[1776744831695,42.62,75672.89,0.0,-0.86504,9e-05,12.62775]
[1776744833618,42.62,75673.16,0.0,-0.86502,9e-05,12.62927]
[1776744833670,42.62,75673.16,0.0,-0.86502,9e-05,12.62927]
[1776744833689,42.62,75673.16,0.0,-0.86502,9e-05,12.62927]
[1776744833768,42.62,75673.85,0.0,-0.86496,9e-05,12.63317]
[1776744840617,42.61,75674.06,0.0,-0.86494,9e-05,12.63402]
[1776744843689,42.61,75673.98,0.0,-0.86495,9e-05,12.63351]
[1776744843751,42.61,75673.98,0.0,-0.86495,9e-05,12.63351]
[1776744843939,42.61,75673.98,0.0,-0.86495,9e-05,12.63351]
[1776744844017,42.61,75668.96,0.0,-0.86539,9e-05,12.60436]
[1776744844645,42.61,75664.97,0.0,-0.86574,9e-05,12.58127]
[1776744846150,42.61,75664.97,0.0,-0.86574,9e-05,12.58127]
[1776744846192,42.61,75664.97,0.0,-0.86574,9e-05,12.58127]
[1776744846441,42.61,75664.97,0.0,-0.86574,9e-05,12.58127]
[1776744846505,42.61,75664.56,0.0,-0.86578,9e-05,12.57895]
[1776744851694,42.61,75667.89,0.0,-0.86548,9e-05,12.59839]
[1776744853936,42.61,75669.97,0.0,-0.8653,9e-05,12.61042]
[1776744853939,42.61,75669.97,0.0,-0.8653,9e-05,12.61042]
[1776744854192,42.61,75669.97,0.0,-0.8653,9e-05,12.61042]
[1776744854261,42.61,75674.16,0.0,-0.86493,9e-05,12.63461]
[1776744854715,42.61,75679.17,0.0,-0.8645,9e-05,12.66361]
[1776744856254,42.61,75679.17,0.0,-0.8645,9e-05,12.66361]
[1776744856306,42.61,75679.17,0.0,-0.8645,9e-05,12.66361]
[1776744856442,42.61,75679.17,0.0,-0.8645,9e-05,12.66361]
[1776744856503,42.61,75680.48,0.0,-0.86438,9e-05,12.67101]
[1776744863778,42.62,75680.96,0.0,-0.86433,9e-05,12.67418]
[1776744871038,42.62,75681.12,0.0,-0.86431,9e-05,12.67558]
[1776744879891,42.62,75681.21,0.0,-0.86432,9e-05,12.67288]
[1776744882381,42.62,75682.21,0.0,-0.86423,9e-05,12.67877]
[1776744882438,42.62,75682.21,0.0,-0.86423,9e-05,12.67877]
[1776744884164,42.62,75682.13,0.0,-0.86424,9e-05,12.6785]
[1776744884194,42.62,75682.13,0.0,-0.86424,9e-05,12.6785]
[1776744884223,42.62,75682.13,0.0,-0.86424,9e-05,12.6785]
[1776744884399,42.62,75682.13,0.0,-0.86424,9e-05,12.6785]
[1776744884443,42.62,75682.13,0.0,-0.86424,9e-05,12.6785]
[1776744884544,42.62,75679.37,0.0,-0.86448,9e-05,12.66273]
[1776744885934,42.62,75675.14,0.0,-0.86485,9e-05,12.63837]
[1776744887017,42.62,75675.14,0.0,-0.86485,9e-05,12.63837]
[1776744887069,42.62,75675.14,0.0,-0.86485,9e-05,12.63837]
[1776744887197,42.62,75675.14,0.0,-0.86485,9e-05,12.63837]
[1776744893155,42.62,75673.66,0.0,-0.86498,9e-05,12.62946]
[1776744893163,42.62,75673.66,0.0,-0.86498,9e-05,12.62946]
[1776744893197,42.62,75673.66,0.0,-0.86498,9e-05,12.62946]
[1776744894076,42.62,75672.6,0.0,-0.86508,9e-05,12.62323]
[1776744894134,42.62,75672.6,0.0,-0.86508,9e-05,12.62323]
[1776744894195,42.62,75672.6,0.0,-0.86508,9e-05,12.62323]
[1776744894234,42.62,75672.11,0.0,-0.86512,9e-05,12.62037]
[1776744895257,42.62,75672.11,0.0,-0.86512,9e-05,12.62037]
[1776744895446,42.62,75672.11,0.0,-0.86512,9e-05,12.62037]
[1776744895536,42.62,75672.04,0.0,-0.86513,9e-05,12.61994]
[1776744896016,42.62,75653.33,0.0,-0.86676,9e-05,12.51178]
[1776744897022,42.62,75643.81,0.0,-0.86759,9e-05,12.45657]
[1776744898028,42.62,75643.15,0.0,-0.86764,9e-05,12.45266]
[1776744899036,42.62,75643.34,0.0,-0.86763,9e-05,12.45372]
[1776744902068,42.62,75649.04,0.0,-0.86714,9e-05,12.48655]
[1776744903075,42.62,75653.14,0.0,-0.86678,9e-05,12.51043]
[1776744904180,42.62,75653.14,0.0,-0.86678,9e-05,12.51043]
[1776744904200,42.62,75653.14,0.0,-0.86678,9e-05,12.51043]
[1776744904247,42.62,75653.99,0.0,-0.8667,9e-05,12.51564]
[1776744907259,42.62,75654.01,0.0,-0.86669,9e-05,12.51601]
[1776744907442,42.62,75654.01,0.0,-0.86669,9e-05,12.51601]
[1776744907443,42.62,75654.98,0.0,-0.86661,9e-05,12.52174]
[1776744909538,42.62,75655.81,0.0,-0.86653,9e-05,12.52665]
[1776744909590,42.62,75655.81,0.0,-0.86653,9e-05,12.52665]
[1776744909694,42.62,75655.97,0.0,-0.86652,9e-05,12.52768]
[1776744914524,42.62,75658.44,0.0,-0.8663,9e-05,12.54235]
[1776744914538,42.62,75658.44,0.0,-0.8663,9e-05,12.54235]
[1776744914625,42.62,75658.97,0.0,-0.86625,9e-05,12.54549]
[1776744914689,42.62,75658.97,0.0,-0.86625,9e-05,12.54549]
[1776744920194,42.62,75658.97,0.0,-0.86624,9e-05,12.54591]
[1776744922208,42.62,75668.79,0.0,-0.86538,9e-05,12.60281]
[1776744923215,42.62,75671.38,0.0,-0.86516,9e-05,12.61778]
[1776744924445,42.62,75671.38,0.0,-0.86516,9e-05,12.61778]
[1776744924457,42.62,75671.38,0.0,-0.86516,9e-05,12.61778]
[1776744924690,42.62,75671.62,0.0,-0.86514,9e-05,12.61913]
[1776744926411,42.62,75671.62,0.0,-0.86514,9e-05,12.61913]
[1776744926419,42.62,75671.62,0.0,-0.86514,9e-05,12.61913]
[1776744926437,42.62,75671.62,0.0,-0.86514,9e-05,12.61913]
[1776744926539,42.62,75671.76,0.0,-0.86513,9e-05,12.61987]
[1776744932803,42.62,75671.94,0.0,-0.86511,9e-05,12.62075]
[1776744932859,42.62,75671.94,0.0,-0.86511,9e-05,12.62075]
[1776744932937,42.62,75671.94,0.0,-0.86511,9e-05,12.62075]
[1776744934968,42.62,75673.59,0.0,-0.86501,9e-05,12.62556]
[1776744935191,42.62,75673.59,0.0,-0.86501,9e-05,12.62556]
[1776744935303,42.62,75673.53,0.0,-0.86502,9e-05,12.62517]
[1776744938326,42.62,75679.5,0.0,-0.8645,9e-05,12.65958]
[1776744940340,42.62,75689.2,0.0,-0.86364,9e-05,12.71577]
[1776744941449,42.62,75689.2,0.0,-0.86364,9e-05,12.71577]
[1776744941501,42.62,75689.2,0.0,-0.86364,9e-05,12.71577]
[1776744941699,42.62,75691.36,0.0,-0.86345,9e-05,12.72833]
[1776744944199,42.62,75692.12,0.0,-0.86338,9e-05,12.73279]
[1776744944242,42.62,75692.12,0.0,-0.86338,9e-05,12.73279]
[1776744944438,42.62,75692.12,0.0,-0.86338,9e-05,12.73279]
[1776744944539,42.62,75692.12,0.0,-0.86338,9e-05,12.73282]
[1776744950411,42.62,75692.03,0.0,-0.86339,9e-05,12.73249]
[1776744955446,42.62,75692.08,0.0,-0.86338,9e-05,12.73299]
[1776744957438,42.62,75693.28,0.0,-0.86327,9e-05,12.73999]
[1776744957489,42.62,75693.28,0.0,-0.86327,9e-05,12.73999]
[1776744957702,42.62,75693.28,0.0,-0.86327,9e-05,12.74003]
[1776744960725,42.63,75691.9,0.0,-0.86339,9e-05,12.73216]
[1776744960770,42.63,75691.9,0.0,-0.86339,9e-05,12.73216]
[1776744960944,42.63,75691.9,0.0,-0.86339,9e-05,12.73216]
[1776744961488,42.63,75693.18,0.0,-0.86328,9e-05,12.73963]
[1776744963664,42.63,75694.39,0.0,-0.86317,9e-05,12.74668]
[1776744963689,42.63,75693.89,0.0,-0.86321,9e-05,12.74382]
[1776744963971,42.63,75693.89,0.0,-0.86321,9e-05,12.74382]
[1776744966029,42.63,75690.51,0.0,-0.86351,9e-05,12.72431]
[1776744966033,42.63,75690.51,0.0,-0.86351,9e-05,12.72431]
[1776744966193,42.63,75690.51,0.0,-0.86351,9e-05,12.72431]
[1776744966523,42.63,75685.1,0.0,-0.86399,9e-05,12.69303]
[1776744967051,42.63,75685.1,0.0,-0.86399,9e-05,12.69303]
[1776744967185,42.63,75685.1,0.0,-0.86399,9e-05,12.69303]
[1776744967343,42.63,75685.1,0.0,-0.86399,9e-05,12.69303]
[1776744967441,42.63,75685.1,0.0,-0.86399,9e-05,12.69303]
[1776744971445,42.62,75681.16,0.0,-0.86434,9e-05,12.66984]
[1776744971450,42.62,75681.16,0.0,-0.86434,9e-05,12.66984]
[1776744971558,42.62,75681.36,0.0,-0.86432,9e-05,12.67092]
[1776744974050,42.62,75681.79,0.0,-0.86429,9e-05,12.67326]
[1776744974199,42.62,75681.79,0.0,-0.86429,9e-05,12.67326]
[1776744979615,42.62,75682.99,0.0,-0.86419,9e-05,12.67969]
[1776744981929,42.62,75682.7,0.0,-0.86422,9e-05,12.67784]
[1776744981937,42.62,75682.7,0.0,-0.86422,9e-05,12.67784]
[1776744982199,42.62,75682.7,0.0,-0.86422,9e-05,12.67784]
[1776744982533,42.62,75682.7,0.0,-0.86422,9e-05,12.67784]
[1776744982585,42.62,75682.7,0.0,-0.86422,9e-05,12.67784]
[1776744982688,42.62,75682.7,0.0,-0.86422,9e-05,12.67784]
[1776744982636,42.62,75679.5,0.0,-0.8645,9e-05,12.65923]
[1776744982716,42.62,75679.5,0.0,-0.8645,9e-05,12.65923]
[1776744987874,42.62,75676.46,0.0,-0.86477,9e-05,12.6414]
[1776744988978,42.62,75676.53,0.0,-0.86477,9e-05,12.64177]
[1776744989030,42.62,75676.53,0.0,-0.86477,9e-05,12.64177]
[1776744989196,42.62,75676.53,0.0,-0.86477,9e-05,12.64177]
[1776744989685,42.62,75675.21,0.0,-0.86488,9e-05,12.63409]
[1776744994722,42.62,75675.91,0.0,-0.86486,9e-05,12.63335]
[1776744996734,42.62,75666.98,0.0,-0.86565,9e-05,12.58164]
[1776744998395,42.62,75666.98,0.0,-0.86565,9e-05,12.58164]
[1776744998447,42.62,75666.98,0.0,-0.86565,9e-05,12.58164]
[1776744998691,42.62,75666.98,0.0,-0.86565,9e-05,12.58164]
[1776744998490,42.62,75665.5,0.0,-0.86577,9e-05,12.57317]
[1776745002776,42.62,75671.68,0.0,-0.86523,9e-05,12.60908]
[1776745004405,42.62,75671.68,0.0,-0.86523,9e-05,12.60908]
[1776745004408,42.62,75671.68,0.0,-0.86523,9e-05,12.60908]
[1776745004444,42.62,75671.68,0.0,-0.86523,9e-05,12.60908]
[1776745004507,42.62,75671.59,0.0,-0.86524,9e-05,12.60856]
[1776745010833,42.62,75674.18,0.0,-0.86501,9e-05,12.62345]
[1776745016874,42.62,75674.62,0.0,-0.86498,9e-05,12.62587]
[1776745021909,42.62,75673.75,0.0,-0.86506,9e-05,12.62071]
[1776745026945,42.62,75673.87,0.0,-0.86505,9e-05,12.6213]
[1776745028172,42.62,75673.87,0.0,-0.86505,9e-05,12.6213]
[1776745028200,42.62,75673.87,0.0,-0.86505,9e-05,12.6213]
[1776745028217,42.62,75673.87,0.0,-0.86505,9e-05,12.6213]
[1776745028332,42.62,75673.94,0.0,-0.86504,9e-05,12.62167]
[1776745031274,42.62,75674.11,0.0,-0.86503,9e-05,12.62265]
[1776745031438,42.62,75674.11,0.0,-0.86503,9e-05,12.62265]
[1776745031527,42.62,75674.22,0.0,-0.86502,9e-05,12.62322]
[1776745037019,42.62,75673.98,0.0,-0.86504,9e-05,12.62173]
[1776745042597,42.62,75672.16,0.0,-0.8652,9e-05,12.61115]
[1776745042601,42.62,75672.16,0.0,-0.8652,9e-05,12.61115]
[1776745042691,42.62,75672.16,0.0,-0.8652,9e-05,12.61115]
[1776745042703,42.62,75671.81,0.0,-0.86523,9e-05,12.60912]
[1776745049110,42.62,75671.99,0.0,-0.86522,9e-05,12.61015]
[1776745053138,42.62,75663.51,0.0,-0.866,9e-05,12.55653]
[1776745055432,42.62,75664.83,0.0,-0.86588,9e-05,12.56417]
[1776745055482,42.62,75664.83,0.0,-0.86588,9e-05,12.56417]
[1776745055691,42.62,75664.83,0.0,-0.86588,9e-05,12.56417]
[1776745055699,42.62,75665.11,0.0,-0.86585,9e-05,12.56593]
[1776745062201,42.62,75664.69,0.0,-0.86588,9e-05,12.56387]
[1776745063555,42.62,75664.69,0.0,-0.86588,9e-05,12.56387]
[1776745063571,42.62,75664.69,0.0,-0.86588,9e-05,12.56387]
[1776745063696,42.62,75664.69,0.0,-0.86588,9e-05,12.56387]
[1776745063656,42.62,75664.12,0.0,-0.86593,9e-05,12.56071]
[1776745064217,42.62,75663.88,0.0,-0.86595,9e-05,12.55932]
[1776745069252,42.62,75663.3,0.0,-0.866,9e-05,12.5564]
[1776745072273,42.62,75669.37,0.0,-0.86546,9e-05,12.59177]
[1776745073538,42.62,75669.37,0.0,-0.86546,9e-05,12.59177]
[1776745073617,42.62,75669.37,0.0,-0.86546,9e-05,12.59177]
[1776745073694,42.62,75669.37,0.0,-0.86546,9e-05,12.59177]
[1776745073748,42.62,75671.76,0.0,-0.86525,9e-05,12.60572]
[1776745078314,42.62,75675.68,0.0,-0.86491,9e-05,12.62845]
[1776745081256,42.62,75675.68,0.0,-0.86491,9e-05,12.62845]
[1776745081275,42.62,75675.68,0.0,-0.86491,9e-05,12.62845]
[1776745081438,42.62,75675.68,0.0,-0.86491,9e-05,12.62845]
[1776745081460,42.62,75676.48,0.0,-0.86484,9e-05,12.63306]
[1776745088491,42.62,75674.14,0.0,-0.86504,9e-05,12.61943]
[1776745088543,42.62,75674.14,0.0,-0.86504,9e-05,12.61943]
[1776745088700,42.62,75674.14,0.0,-0.86504,9e-05,12.61943]
[1776745088740,42.62,75672.37,0.0,-0.8652,9e-05,12.60918]
[1776745089392,42.62,75668.7,0.0,-0.86552,9e-05,12.58796]
[1776745090398,42.62,75661.18,0.0,-0.86618,9e-05,12.54454]
[1776745092059,42.62,75659.92,0.0,-0.86628,9e-05,12.53736]
[1776745092105,42.62,75659.92,0.0,-0.86628,9e-05,12.53736]
[1776745092191,42.62,75659.92,0.0,-0.86628,9e-05,12.53736]
[1776745092413,42.62,75658.57,0.0,-0.8664,9e-05,12.52967]
[1776745093420,42.62,75654.64,0.0,-0.86674,9e-05,12.50709]
[1776745095778,42.63,75650.74,0.0,-0.86707,9e-05,12.48489]
[1776745101475,42.63,75652.58,0.0,-0.8669,9e-05,12.49661]
[1776745105505,42.63,75655.84,0.0,-0.8666,9e-05,12.51604]
[1776745109533,42.63,75659.31,0.0,-0.86629,9e-05,12.53659]
[1776745114568,42.63,75656.13,0.0,-0.8666,9e-05,12.51428]
[1776745119603,42.63,75655.07,0.0,-0.86668,9e-05,12.50885]
[1776745124638,42.64,75658.63,0.0,-0.86636,9e-05,12.5301]
[1776745127659,42.64,75655.02,0.0,-0.86667,9e-05,12.5096]
[1776745129673,42.64,75651.41,0.0,-0.86698,9e-05,12.48904]
[1776745131690,42.64,75654.91,0.0,-0.86667,9e-05,12.50956]
[1776745132697,42.64,75662.91,0.0,-0.86597,9e-05,12.55591]
[1776745133704,42.64,75666.84,0.0,-0.86563,9e-05,12.57869]
[1776745138739,42.64,75666.69,0.0,-0.86563,9e-05,12.57865]
[1776745140410,42.64,75665.67,0.0,-0.86571,9e-05,12.57302]
[1776745141762,42.64,75672.31,0.0,-0.86512,9e-05,12.61194]
[1776745142769,42.64,75681.97,0.0,-0.86427,9e-05,12.66804]
[1776745143776,42.64,75683.46,0.0,-0.86414,9e-05,12.67681]
[1776745148811,42.65,75680.07,0.0,-0.86443,9e-05,12.65784]
[1776745153879,42.65,75679.1,0.0,-0.8645,9e-05,12.65282]
[1776745157948,42.65,75677.59,0.0,-0.86463,9e-05,12.64469]
[1776745158883,42.65,75677.52,0.0,-0.86463,9e-05,12.64459]
[1776745163917,42.65,75678.12,0.0,-0.86456,9e-05,12.64878]
[1776745167226,42.65,75678.2,0.0,-0.86455,9e-05,12.64952]
[1776745167436,42.65,75678.2,0.0,-0.86455,9e-05,12.64952]
[1776745170874,42.65,75678.27,0.0,-0.86454,9e-05,12.65033]
[1776745170937,42.65,75678.23,0.0,-0.86454,9e-05,12.65024]
[1776745170968,42.66,75678.08,0.0,-0.86455,9e-05,12.6495]
[1776745176007,42.66,75675.98,0.0,-0.86477,9e-05,12.63347]
[1776745178233,42.66,75674.27,0.0,-0.86491,9e-05,12.62374]
[1776745178442,42.66,75674.27,0.0,-0.86491,9e-05,12.62374]
[1776745182446,42.66,75674.86,0.0,-0.86485,9e-05,12.62785]
[1776745182688,42.66,75674.86,0.0,-0.86485,9e-05,12.62785]
[1776745188452,42.66,75675.84,0.0,-0.86475,9e-05,12.63448]
[1776745188688,42.66,75675.84,0.0,-0.86475,9e-05,12.63448]
[1776745188749,42.66,75675.71,0.0,-0.86476,9e-05,12.63402]
[1776745191634,42.66,75675.72,0.0,-0.86475,9e-05,12.63422]
[1776745191702,42.66,75675.72,0.0,-0.86475,9e-05,12.63422]
[1776745195264,42.66,75675.01,0.0,-0.86481,9e-05,12.63055]
[1776745195314,42.67,75658.4,0.0,-0.86626,9e-05,12.5349]
[1776745196145,42.67,75641.14,0.0,-0.86775,9e-05,12.4354]
[1776745197153,42.67,75634.21,0.0,-0.86835,9e-05,12.39567]
[1776745199012,42.67,75634.86,0.0,-0.86828,9e-05,12.3999]
[1776745202188,42.67,75640.98,0.0,-0.86773,9e-05,12.43688]
[1776745204204,42.67,75646.61,0.0,-0.86723,9e-05,12.46976]
[1776745205210,42.67,75656.21,0.0,-0.8664,9e-05,12.52553]
[1776745206216,42.67,75661.64,0.0,-0.86592,9e-05,12.55719]
[1776745209238,42.68,75665.76,0.0,-0.86555,9e-05,12.58178]
[1776745210245,42.68,75671.6,0.0,-0.86503,9e-05,12.61576]
[1776745212230,42.68,75670.21,0.0,-0.86515,9e-05,12.60792]
[1776745212436,42.68,75670.21,0.0,-0.86515,9e-05,12.60792]
[1776745213398,42.68,75670.34,0.0,-0.86513,9e-05,12.60908]
[1776745213437,42.68,75670.34,0.0,-0.86513,9e-05,12.60908]
[1776745214273,42.68,75669.67,0.0,-0.86519,9e-05,12.60541]
[1776745217372,42.68,75668.65,0.0,-0.86527,9e-05,12.59994]
[1776745217438,42.68,75668.65,0.0,-0.86527,9e-05,12.59994]
[1776745223336,42.69,75666.9,0.0,-0.8654,9e-05,12.59137]
[1776745225406,42.69,75666.22,0.0,-0.86546,9e-05,12.58766]
[1776745225446,42.69,75666.22,0.0,-0.86546,9e-05,12.58766]
[1776745225713,42.69,75666.22,0.0,-0.86546,9e-05,12.58766]
[1776745225937,42.69,75666.22,0.0,-0.86546,9e-05,12.58766]
[1776745225791,42.69,75666.25,0.0,-0.86545,9e-05,12.58828]
[1776745231436,42.69,75669.62,0.0,-0.86514,9e-05,12.60859]
[1776745231689,42.69,75669.62,0.0,-0.86514,9e-05,12.60859]
[1776745237655,42.69,75669.26,0.0,-0.86519,9e-05,12.60314]
[1776745237700,42.69,75669.26,0.0,-0.86519,9e-05,12.60314]
[1776745238143,42.69,75670.65,0.0,-0.86506,9e-05,12.61156]
[1776745238200,42.69,75670.65,0.0,-0.86506,9e-05,12.61156]
[1776745238448,42.69,75670.63,0.0,-0.86506,9e-05,12.61144]
[1776745243483,42.7,75670.75,0.0,-0.86504,9e-05,12.61303]
[1776745246083,42.7,75670.37,0.0,-0.86507,9e-05,12.61137]
[1776745246200,42.7,75670.37,0.0,-0.86507,9e-05,12.61137]
[1776745250975,42.7,75668.57,0.0,-0.86521,9e-05,12.6015]
[1776745251195,42.7,75666.06,0.0,-0.86543,9e-05,12.58736]
[1776745251530,42.7,75666.06,0.0,-0.86543,9e-05,12.58736]
[1776745251691,42.7,75666.06,0.0,-0.86543,9e-05,12.58736]
[1776745251709,42.7,75664.25,0.0,-0.86558,9e-05,12.57713]
[1776745257581,42.7,75664.44,0.0,-0.86554,9e-05,12.57964]
[1776745262616,42.71,75653.86,0.0,-0.86645,9e-05,12.51988]
[1776745263623,42.71,75649.05,0.0,-0.86686,9e-05,12.49249]
[1776745265809,42.71,75649.04,0.0,-0.86685,9e-05,12.49281]
[1776745265945,42.71,75649.04,0.0,-0.86685,9e-05,12.49281]
[1776745271679,42.72,75650.89,0.0,-0.86665,9e-05,12.50601]
[1776745273004,42.72,75650.89,0.0,-0.86665,9e-05,12.50601]
[1776745273192,42.72,75650.99,0.0,-0.86664,9e-05,12.50692]
[1776745275144,42.72,75651.25,0.0,-0.86661,9e-05,12.50908]
[1776745275193,42.72,75651.25,0.0,-0.86661,9e-05,12.50908]
[1776745275707,42.72,75650.5,0.0,-0.86667,9e-05,12.50509]
[1776745278728,42.72,75645.23,0.0,-0.86711,9e-05,12.47556]
[1776745279098,42.72,75645.23,0.0,-0.86711,9e-05,12.47556]
[1776745279204,42.72,75645.23,0.0,-0.86711,9e-05,12.47556]
[1776745284770,42.73,75646.59,0.0,-0.86698,9e-05,12.48448]
[1776745285532,42.73,75646.59,0.0,-0.86698,9e-05,12.48448]
[1776745285695,42.73,75646.59,0.0,-0.86698,9e-05,12.48448]
[1776745287160,42.73,75645.84,0.0,-0.86703,9e-05,12.48054]
[1776745287195,42.73,75645.84,0.0,-0.86703,9e-05,12.48054]
[1776745287791,42.73,75645.7,0.0,-0.86704,9e-05,12.47993]
[1776745291016,42.73,75644.24,0.0,-0.86716,9e-05,12.47192]
[1776745291200,42.73,75643.66,0.0,-0.86725,9e-05,12.46421]
[1776745296854,42.73,75643.81,0.0,-0.86722,9e-05,12.4664]
[1776745303467,42.73,75643.81,0.0,-0.86722,9e-05,12.4664]
[1776745303692,42.73,75643.81,0.0,-0.86722,9e-05,12.4664]
[1776745304744,42.74,75643.81,0.0,-0.86719,9e-05,12.46796]
[1776745304937,42.74,75643.81,0.0,-0.86719,9e-05,12.46796]
[1776745305038,42.74,75643.66,0.0,-0.8672,9e-05,12.46732]
[1776745310952,42.74,75644.88,0.0,-0.86708,9e-05,12.47568]
[1776745312342,42.74,75645.31,0.0,-0.86704,9e-05,12.47837]
[1776745312445,42.74,75645.31,0.0,-0.86704,9e-05,12.47837]
[1776745318002,42.74,75646.36,0.0,-0.86693,9e-05,12.48562]
[1776745323038,42.75,75645.12,0.0,-0.86702,9e-05,12.47943]
[1776745323343,42.75,75645.12,0.0,-0.86702,9e-05,12.47943]
[1776745323443,42.75,75645.12,0.0,-0.86702,9e-05,12.47943]
[1776745324295,42.75,75645.08,0.0,-0.86702,9e-05,12.47939]
[1776745324441,42.75,75645.08,0.0,-0.86702,9e-05,12.47939]
[1776745325053,42.75,75644.93,0.0,-0.86703,9e-05,12.47873]
[1776745327033,42.75,75644.83,0.0,-0.86703,9e-05,12.47835]
[1776745327205,42.75,75642.56,0.0,-0.86723,9e-05,12.46549]
[1776745334118,42.75,75645.9,0.0,-0.86692,9e-05,12.48604]
[1776745334728,42.75,75645.9,0.0,-0.86692,9e-05,12.48604]
[1776745334948,42.75,75645.9,0.0,-0.86692,9e-05,12.48604]
[1776745335984,42.75,75646.47,0.0,-0.86687,9e-05,12.4895]
[1776745336032,42.75,75646.47,0.0,-0.86686,9e-05,12.48967]
[1776745336195,42.75,75646.47,0.0,-0.86686,9e-05,12.48967]
[1776745346203,42.76,75646.19,0.0,-0.86686,9e-05,12.48974]
[1776745349223,42.76,75646.49,0.0,-0.86683,9e-05,12.49196]
[1776745354261,42.76,75646.27,0.0,-0.86687,9e-05,12.48691]
[1776745355214,42.76,75646.27,0.0,-0.86687,9e-05,12.48691]
[1776745355441,42.76,75646.27,0.0,-0.86687,9e-05,12.48691]
[1776745359308,42.76,75646.29,0.0,-0.86686,9e-05,12.48767]
[1776745359450,42.76,75646.29,0.0,-0.86686,9e-05,12.48767]
[1776745359737,42.76,75646.29,0.0,-0.86686,9e-05,12.48767]
[1776745359935,42.76,75646.29,0.0,-0.86686,9e-05,12.48767]
[1776745360036,42.76,75647.78,0.0,-0.86673,9e-05,12.49677]
[1776745363761,42.77,75649.6,0.0,-0.86656,9e-05,12.50796]
[1776745363943,42.77,75649.6,0.0,-0.86656,9e-05,12.50796]
[1776745368831,42.77,75651.05,0.0,-0.8664,9e-05,12.51799]
[1776745368943,42.77,75651.05,0.0,-0.8664,9e-05,12.51799]
[1776745369533,42.77,75651.16,0.0,-0.86639,9e-05,12.51928]
[1776745369691,42.77,75651.16,0.0,-0.86639,9e-05,12.51928]
[1776745369695,42.77,75651.16,0.0,-0.86638,9e-05,12.51961]
[1776745372841,42.77,75651.58,0.0,-0.86634,9e-05,12.52236]
[1776745372945,42.77,75651.58,0.0,-0.86634,9e-05,12.52236]
[1776745380740,42.78,75655.12,0.0,-0.866,9e-05,12.54457]
[1776745380945,42.78,75655.12,0.0,-0.866,9e-05,12.54457]
[1776745382101,42.78,75655.12,0.0,-0.86598,9e-05,12.54575]
[1776745382160,42.78,75654.64,0.0,-0.86602,9e-05,12.54329]
[1776745387493,42.79,75654.22,0.0,-0.86603,9e-05,12.54239]
[1776745392010,42.79,75653.86,0.0,-0.86606,9e-05,12.54092]
[1776745392201,42.79,75653.86,0.0,-0.86606,9e-05,12.54092]
[1776745396444,42.79,75651.36,0.0,-0.86625,9e-05,12.52775]
[1776745396691,42.79,75651.36,0.0,-0.86625,9e-05,12.52775]
[1776745396789,42.8,75651.29,0.0,-0.86624,9e-05,12.52863]
[1776745398707,42.8,75650.97,0.0,-0.86627,9e-05,12.52679]
[1776745398939,42.8,75650.97,0.0,-0.86627,9e-05,12.52679]
[1776745404481,42.8,75651.7,0.0,-0.86618,9e-05,12.53286]
[1776745404695,42.8,75651.7,0.0,-0.86618,9e-05,12.53286]
[1776745404704,42.8,75651.56,0.0,-0.86618,9e-05,12.53267]
[1776745409463,42.8,75651.46,0.0,-0.86618,9e-05,12.53239]
[1776745409697,42.8,75651.46,0.0,-0.86618,9e-05,12.53239]
[1776745414214,42.81,75648.08,0.0,-0.86648,9e-05,12.51055]
[1776745414448,42.81,75648.15,0.0,-0.86647,9e-05,12.51129]
[1776745414958,42.81,75648.15,0.0,-0.86647,9e-05,12.51129]
[1776745415193,42.81,75648.15,0.0,-0.86647,9e-05,12.51129]
[1776745415006,42.81,75647.09,0.0,-0.86656,9e-05,12.50553]
[1776745419361,42.81,75647.63,0.0,-0.8665,9e-05,12.50932]
[1776745419444,42.81,75647.63,0.0,-0.8665,9e-05,12.50932]
[1776745420727,42.82,75660.82,0.0,-0.86534,9e-05,12.58625]
[1776745422026,42.82,75660.82,0.0,-0.86534,9e-05,12.58625]
[1776745422189,42.82,75660.82,0.0,-0.86534,9e-05,12.58625]
[1776745422128,42.82,75663.97,0.0,-0.86505,9e-05,12.60494]
[1776745423748,42.82,75671.89,0.0,-0.86435,9e-05,12.65141]
[1776745425949,42.82,75672.22,0.0,-0.86431,9e-05,12.65368]
[1776745426196,42.82,75672.22,0.0,-0.86431,9e-05,12.65368]
[1776745426041,42.82,75672.22,0.0,-0.86431,9e-05,12.65404]
[1776745427110,42.82,75672.22,0.0,-0.86431,9e-05,12.65404]
[1776745427193,42.82,75672.22,0.0,-0.86431,9e-05,12.65404]
[1776745430797,42.83,75677.41,0.0,-0.86383,9e-05,12.68565]
[1776745434980,42.83,75677.98,0.0,-0.86377,9e-05,12.68923]
[1776745435196,42.83,75677.98,0.0,-0.86377,9e-05,12.68923]
[1776745436080,42.83,75677.98,0.0,-0.86376,9e-05,12.68994]
[1776745436205,42.83,75677.98,0.0,-0.86376,9e-05,12.68994]
[1776745436229,42.83,75678.31,0.0,-0.86373,9e-05,12.6919]
[1776745441873,42.83,75679.54,0.0,-0.8636,9e-05,12.70063]
[1776745447916,42.84,75679.92,0.0,-0.86354,9e-05,12.70433]
[1776745449046,42.84,75679.92,0.0,-0.86354,9e-05,12.70433]
[1776745449199,42.84,75679.92,0.0,-0.86354,9e-05,12.70433]
[1776745451147,42.84,75679.92,0.0,-0.86354,9e-05,12.70458]
[1776745451197,42.84,75679.92,0.0,-0.86354,9e-05,12.70458]
[1776745452135,42.84,75678.96,0.0,-0.86361,9e-05,12.69953]
[1776745452187,42.84,75678.96,0.0,-0.86361,9e-05,12.69953]
[1776745452157,42.84,75676.7,0.0,-0.86381,9e-05,12.68675]
[1776745461007,42.85,75675.72,0.0,-0.86385,9e-05,12.68355]
[1776745468913,42.85,75675.69,0.0,-0.86384,9e-05,12.68421]
[1776745468936,42.85,75675.69,0.0,-0.86384,9e-05,12.68421]
[1776745474099,42.86,75671.95,0.0,-0.86417,9e-05,12.66041]
[1776745479133,42.86,75674.56,0.0,-0.86392,9e-05,12.67694]
[1776745480805,42.86,75674.65,0.0,-0.86391,9e-05,12.67774]
[1776745480939,42.86,75674.65,0.0,-0.86391,9e-05,12.67774]
[1776745482153,42.86,75680.69,0.0,-0.86337,9e-05,12.7131]
[1776745483555,42.86,75682.19,0.0,-0.86324,9e-05,12.72198]
[1776745483688,42.86,75682.19,0.0,-0.86324,9e-05,12.72198]
[1776745484169,42.86,75682.27,0.0,-0.86323,9e-05,12.72266]
[1776745486676,42.86,75682.27,0.0,-0.86323,9e-05,12.72266]
[1776745492225,42.87,75678.24,0.0,-0.86355,9e-05,12.7013]
[1776745494239,42.87,75674.43,0.0,-0.86388,9e-05,12.67987]
[1776745494996,42.87,75674.43,0.0,-0.86388,9e-05,12.67987]
[1776745495193,42.87,75674.43,0.0,-0.86388,9e-05,12.67987]
[1776745495246,42.87,75674.45,0.0,-0.86387,9e-05,12.68026]
[1776745501288,42.87,75675.03,0.0,-0.86379,9e-05,12.68524]
[1776745504309,42.88,75671.56,0.0,-0.86409,9e-05,12.66594]
[1776745509347,42.88,75668.19,0.0,-0.86437,9e-05,12.64732]
[1776745515389,42.88,75667.47,0.0,-0.86441,9e-05,12.64436]
[1776745521431,42.89,75667.64,0.0,-0.86438,9e-05,12.64665]
[1776745526466,42.89,75667.41,0.0,-0.86438,9e-05,12.64648]
[1776745532507,42.89,75666.56,0.0,-0.86447,9e-05,12.63846]
[1776745542578,42.9,75666.42,0.0,-0.86444,9e-05,12.64052]
[1776745549627,42.9,75667.3,0.0,-0.86435,9e-05,12.6467]
[1776745555669,42.91,75667.32,0.0,-0.86433,9e-05,12.64769]
[1776745560704,42.91,75667.06,0.0,-0.86434,9e-05,12.64701]
[1776745566746,42.91,75675.3,0.0,-0.8636,9e-05,12.69539]
[1776745567753,42.91,75678.79,0.0,-0.86329,9e-05,12.7157]
[1776745569770,42.91,75678.52,0.0,-0.86331,9e-05,12.71457]
[1776745574805,42.92,75680.84,0.0,-0.86309,9e-05,12.72925]
[1776745579840,42.92,75681.11,0.0,-0.86304,9e-05,12.73221]
[1776745584875,42.92,75681.48,0.0,-0.86299,9e-05,12.73544]
[1776745589910,42.93,75681.41,0.0,-0.86298,9e-05,12.7361]
[1776745594945,42.93,75682.33,0.0,-0.86292,9e-05,12.73782]
[1776745600987,42.93,75680.16,0.0,-0.86309,9e-05,12.72655]
[1776745607029,42.93,75680.19,0.0,-0.86308,9e-05,12.7276]
[1776745613072,42.93,75680.08,0.0,-0.86308,9e-05,12.72715]
[1776745618107,42.94,75679.14,0.0,-0.86317,9e-05,12.72184]
[1776745623142,42.94,75682.95,0.0,-0.86283,9e-05,12.74397]
[1776745628177,42.94,75684.71,0.0,-0.86266,9e-05,12.75489]
[1776745631005,42.94,75684.98,0.0,-0.86263,9e-05,12.75674]
[1776745631203,42.94,75690.1,0.0,-0.86217,9e-05,12.78657]
[1776745632206,42.94,75695.26,0.0,-0.86171,9e-05,12.81661]
[1776745634297,42.94,75695.26,0.0,-0.86171,9e-05,12.81661]
[1776745638248,42.94,75700.85,0.0,-0.86119,9e-05,12.85041]
[1776745639783,42.94,75700.85,0.0,-0.86119,9e-05,12.85041]
[1776745640268,42.95,75712.67,0.0,-0.86013,9e-05,12.91901]
[1776745641271,42.95,75724.71,0.0,-0.85906,9e-05,12.98862]
[1776745642278,42.95,75725.62,0.0,-0.85897,9e-05,12.99391]
[1776745643785,42.95,75725.63,0.0,-0.85897,9e-05,12.994]
[1776745644292,42.95,75732.33,0.0,-0.85837,9e-05,13.03272]
[1776745645299,42.95,75736.58,0.0,-0.85799,9e-05,13.05734]
[1776745649943,42.95,75739.11,0.0,-0.85776,9e-05,13.07198]
[1776745653946,42.95,75737.67,0.0,-0.85793,9e-05,13.05892]
[1776745657038,42.95,75737.87,0.0,-0.85792,9e-05,13.05986]
[1776745657199,42.95,75737.87,0.0,-0.85792,9e-05,13.05986]
[1776745657384,42.95,75737.99,0.0,-0.85791,9e-05,13.06048]
[1776745657912,42.95,75737.99,0.0,-0.85791,9e-05,13.06048]
[1776745657946,42.95,75737.99,0.0,-0.85791,9e-05,13.06048]
[1776745663425,42.94,75738.11,0.0,-0.8579,9e-05,13.06064]
[1776745666197,42.94,75736.62,0.0,-0.85804,9e-05,13.05194]
[1776745666301,42.94,75736.62,0.0,-0.85804,9e-05,13.05194]
[1776745666444,42.94,75736.62,0.0,-0.85804,9e-05,13.05194]
[1776745666446,42.94,75736.63,0.0,-0.85804,9e-05,13.05186]
[1776745671481,42.94,75737.44,0.0,-0.85797,9e-05,13.05622]
[1776745674300,42.94,75740.38,0.0,-0.85771,9e-05,13.07309]
[1776745674443,42.94,75740.38,0.0,-0.85771,9e-05,13.07309]
[1776745674471,42.94,75740.38,0.0,-0.85771,9e-05,13.07309]
[1776745674514,42.94,75740.38,0.0,-0.85771,9e-05,13.07301]
[1776745674690,42.94,75740.38,0.0,-0.85771,9e-05,13.07301]
[1776745676740,42.94,75740.49,0.0,-0.8577,9e-05,13.07349]
[1776745676934,42.94,75740.49,0.0,-0.8577,9e-05,13.07349]
[1776745682561,42.94,75740.64,0.0,-0.8577,9e-05,13.07387]
[1776745684575,42.94,75732.36,0.0,-0.85845,9e-05,13.02585]
[1776745685582,42.94,75725.3,0.0,-0.85908,9e-05,12.98505]
[1776745686672,42.94,75725.3,0.0,-0.85908,9e-05,12.98505]
[1776745686709,42.94,75725.3,0.0,-0.85908,9e-05,12.98505]
[1776745686766,42.94,75724.92,0.0,-0.85911,9e-05,12.9829]
[1776745687597,42.94,75717.39,0.0,-0.85979,9e-05,12.93948]
[1776745688604,42.94,75715.2,0.0,-0.85998,9e-05,12.92695]
[1776745690595,42.94,75717.34,0.0,-0.85979,9e-05,12.93942]
[1776745690706,42.94,75717.34,0.0,-0.85979,9e-05,12.93942]
[1776745695653,42.94,75711.2,0.0,-0.86032,9e-05,12.90467]
[1776745698164,42.94,75708.39,0.0,-0.86057,9e-05,12.88864]
[1776745698198,42.94,75708.39,0.0,-0.86057,9e-05,12.88864]
[1776745698541,42.94,75708.39,0.0,-0.86057,9e-05,12.88864]
[1776745698265,42.94,75708.3,0.0,-0.86057,9e-05,12.88851]
[1776745698693,42.94,75708.3,0.0,-0.86057,9e-05,12.88851]
[1776745704716,42.95,75705.05,0.0,-0.86084,9e-05,12.87094]
[1776745707375,42.95,75703.84,0.0,-0.86095,9e-05,12.86418]
[1776745707439,42.95,75703.84,0.0,-0.86095,9e-05,12.86418]
[1776745707476,42.95,75703.61,0.0,-0.86096,9e-05,12.8633]
[1776745707787,42.95,75703.61,0.0,-0.86096,9e-05,12.8633]
[1776745707950,42.95,75703.61,0.0,-0.86096,9e-05,12.8633]
[1776745709751,42.95,75697.1,0.0,-0.86153,9e-05,12.82615]
[1776745711765,42.95,75694.84,0.0,-0.86177,9e-05,12.80887]
[1776745712606,42.95,75694.84,0.0,-0.86177,9e-05,12.80887]
[1776745712694,42.95,75694.84,0.0,-0.86177,9e-05,12.80887]
[1776745713180,42.95,75694.84,0.0,-0.86177,9e-05,12.80887]
[1776745713190,42.95,75694.84,0.0,-0.86177,9e-05,12.80887]
[1776745713281,42.95,75695.36,0.0,-0.86172,9e-05,12.81204]
[1776745718814,42.95,75695.11,0.0,-0.86173,9e-05,12.81105]
[1776745722844,42.95,75690.25,0.0,-0.86216,9e-05,12.78348]
[1776745724429,42.95,75690.25,0.0,-0.86216,9e-05,12.78348]
[1776745724443,42.95,75690.25,0.0,-0.86216,9e-05,12.78348]
[1776745724530,42.95,75688.05,0.0,-0.86235,9e-05,12.77089]
[1776745724917,42.95,75688.05,0.0,-0.86235,9e-05,12.77089]
[1776745724941,42.95,75688.05,0.0,-0.86235,9e-05,12.77089]
[1776745725019,42.95,75684.04,0.0,-0.8627,9e-05,12.74779]
[1776745730902,42.96,75685.27,0.0,-0.86258,9e-05,12.75576]
[1776745731690,42.96,75685.27,0.0,-0.86258,9e-05,12.75576]
[1776745731941,42.96,75685.27,0.0,-0.86258,9e-05,12.75576]
[1776745732142,42.96,75685.27,0.0,-0.86258,9e-05,12.75576]
[1776745732193,42.96,75685.27,0.0,-0.86258,9e-05,12.75576]
[1776745732294,42.96,75685.57,0.0,-0.86255,9e-05,12.7578]
[1776745739965,42.96,75686.13,0.0,-0.86248,9e-05,12.76212]
[1776745745000,42.96,75686.08,0.0,-0.86248,9e-05,12.76205]
[1776745748793,42.96,75686.59,0.0,-0.86244,9e-05,12.7649]
[1776745748940,42.96,75686.59,0.0,-0.86244,9e-05,12.7649]
[1776745749030,42.96,75687.81,0.0,-0.86233,9e-05,12.77202]
[1776745749972,42.96,75687.81,0.0,-0.86233,9e-05,12.77202]
[1776745750188,42.96,75687.81,0.0,-0.86233,9e-05,12.77202]
[1776745756080,42.96,75690.08,0.0,-0.86213,9e-05,12.7855]
[1776745758421,42.96,75691.1,0.0,-0.86203,9e-05,12.79147]
[1776745758440,42.96,75691.1,0.0,-0.86203,9e-05,12.79147]
[1776745758520,42.96,75692.19,0.0,-0.86194,9e-05,12.79784]
[1776745758850,42.96,75692.19,0.0,-0.86194,9e-05,12.79784]
[1776745758943,42.96,75692.19,0.0,-0.86194,9e-05,12.79784]
[1776745762854,42.96,75690.41,0.0,-0.86209,9e-05,12.78793]
[1776745762942,42.96,75690.41,0.0,-0.86209,9e-05,12.78793]
[1776745763128,42.96,75690.74,0.0,-0.86206,9e-05,12.78993]
[1776745770178,42.97,75690.66,0.0,-0.86205,9e-05,12.79014]
[1776745779242,42.97,75689.52,0.0,-0.86219,9e-05,12.77937]
[1776745779811,42.97,75689.52,0.0,-0.86219,9e-05,12.77937]
[1776745779946,42.97,75689.52,0.0,-0.86219,9e-05,12.77937]
[1776745786291,42.97,75685.78,0.0,-0.86252,9e-05,12.75759]
[1776745791738,42.97,75686.14,0.0,-0.86249,9e-05,12.75954]
[1776745791945,42.97,75686.14,0.0,-0.86249,9e-05,12.75954]
[1776745792143,42.97,75686.14,0.0,-0.86249,9e-05,12.75954]
[1776745792193,42.97,75686.14,0.0,-0.86249,9e-05,12.75954]
[1776745792333,42.97,75686.0,0.0,-0.86251,9e-05,12.75867]
[1776745797449,42.97,75665.82,0.0,-0.86428,9e-05,12.64245]
[1776745798456,42.97,75661.48,0.0,-0.86466,9e-05,12.61759]
[1776745800470,42.97,75664.86,0.0,-0.86436,9e-05,12.63722]
[1776745802346,42.97,75666.15,0.0,-0.86425,9e-05,12.64473]
[1776745802459,42.97,75666.15,0.0,-0.86425,9e-05,12.64473]
[1776745802484,42.97,75666.29,0.0,-0.86423,9e-05,12.64561]
[1776745802796,42.97,75666.29,0.0,-0.86423,9e-05,12.64561]
[1776745802939,42.97,75666.29,0.0,-0.86423,9e-05,12.64561]
[1776745805504,42.97,75678.77,0.0,-0.86313,9e-05,12.71756]
[1776745806512,42.97,75681.22,0.0,-0.86292,9e-05,12.73186]
[1776745808022,42.97,75678.98,0.0,-0.86311,9e-05,12.71916]
[1776745808203,42.97,75678.98,0.0,-0.86311,9e-05,12.71916]
[1776745808617,42.97,75678.98,0.0,-0.86311,9e-05,12.71916]
[1776745808649,42.97,75678.17,0.0,-0.86318,9e-05,12.71454]
[1776745808690,42.97,75678.17,0.0,-0.86318,9e-05,12.71454]
[1776745815575,42.97,75678.68,0.0,-0.86311,9e-05,12.71884]
[1776745820612,42.97,75680.42,0.0,-0.86296,9e-05,12.7291]
[1776745826652,42.97,75680.28,0.0,-0.86297,9e-05,12.72831]
[1776745831887,42.97,75681.58,0.0,-0.86285,9e-05,12.73577]
[1776745831943,42.97,75681.58,0.0,-0.86285,9e-05,12.73577]
[1776745832248,42.97,75681.58,0.0,-0.86285,9e-05,12.73577]
[1776745832440,42.97,75681.58,0.0,-0.86285,9e-05,12.73577]
[1776745832541,42.97,75681.52,0.0,-0.8629,9e-05,12.73073]
[1776745842768,42.97,75681.22,0.0,-0.86294,9e-05,12.72845]
[1776745848810,42.97,75680.86,0.0,-0.86298,9e-05,12.72595]
[1776745850825,42.97,75687.38,0.0,-0.8624,9e-05,12.76332]
[1776745852844,42.97,75686.11,0.0,-0.86252,9e-05,12.75589]
[1776745852940,42.97,75686.11,0.0,-0.86252,9e-05,12.75589]
[1776745853596,42.97,75686.11,0.0,-0.86252,9e-05,12.75589]
[1776745853691,42.97,75686.11,0.0,-0.86252,9e-05,12.75589]
[1776745853647,42.97,75685.24,0.0,-0.8626,9e-05,12.75067]
[1776745856687,42.97,75684.44,0.0,-0.86267,9e-05,12.74601]
[1776745856869,42.97,75684.38,0.0,-0.86268,9e-05,12.74557]
[1776745860160,42.97,75683.82,0.0,-0.86273,9e-05,12.74226]
[1776745860191,42.97,75683.82,0.0,-0.86273,9e-05,12.74226]
[1776745860479,42.97,75683.82,0.0,-0.86273,9e-05,12.74226]
[1776745860696,42.97,75683.82,0.0,-0.86273,9e-05,12.74226]
[1776745860541,42.97,75684.17,0.0,-0.8627,9e-05,12.74418]
[1776745865478,42.97,75686.87,0.0,-0.86246,9e-05,12.75954]
[1776745865690,42.97,75686.87,0.0,-0.86246,9e-05,12.75954]
[1776745870970,42.96,75686.45,0.0,-0.86251,9e-05,12.75641]
[1776745876008,42.96,75686.99,0.0,-0.86247,9e-05,12.75888]
[1776745877670,42.96,75686.99,0.0,-0.86247,9e-05,12.75888]
[1776745877688,42.96,75686.99,0.0,-0.86247,9e-05,12.75888]
[1776745877728,42.96,75686.86,0.0,-0.86249,9e-05,12.75787]
[1776745878201,42.96,75686.86,0.0,-0.86249,9e-05,12.75787]
[1776745878443,42.96,75686.86,0.0,-0.86249,9e-05,12.75787]
[1776745884061,42.96,75686.82,0.0,-0.8625,9e-05,12.7569]
[1776745888223,42.96,75686.97,0.0,-0.8625,9e-05,12.7574]
[1776745888443,42.96,75686.97,0.0,-0.8625,9e-05,12.7574]
[1776745888691,42.96,75686.97,0.0,-0.8625,9e-05,12.7574]
[1776745888460,42.96,75687.17,0.0,-0.86248,9e-05,12.75831]
[1776745888936,42.96,75687.17,0.0,-0.86248,9e-05,12.75831]
[1776745891113,42.96,75690.41,0.0,-0.86224,9e-05,12.77211]
[1776745893128,42.96,75695.6,0.0,-0.86179,9e-05,12.80171]
[1776745894305,42.96,75695.6,0.0,-0.86179,9e-05,12.80171]
[1776745894443,42.96,75695.6,0.0,-0.86179,9e-05,12.80171]
[1776745894502,42.96,75698.34,0.0,-0.86155,9e-05,12.81727]
[1776745894865,42.96,75698.34,0.0,-0.86155,9e-05,12.81727]
[1776745894941,42.96,75698.34,0.0,-0.86155,9e-05,12.81727]
[1776745899171,42.96,75702.57,0.0,-0.86117,9e-05,12.84171]
[1776745904205,42.96,75702.11,0.0,-0.86121,9e-05,12.83911]
[1776745909239,42.96,75701.77,0.0,-0.86124,9e-05,12.83725]
[1776745915282,42.96,75702.78,0.0,-0.86115,9e-05,12.84323]
[1776745920317,42.96,75703.06,0.0,-0.86113,9e-05,12.84441]
[1776745921769,42.96,75703.06,0.0,-0.86113,9e-05,12.84441]
[1776745921943,42.96,75702.88,0.0,-0.86115,9e-05,12.84322]
[1776745922051,42.96,75702.88,0.0,-0.86115,9e-05,12.84322]
[1776745922194,42.96,75702.88,0.0,-0.86115,9e-05,12.84322]
[1776745922280,42.96,75702.88,0.0,-0.86115,9e-05,12.84307]
[1776745928372,42.95,75704.38,0.0,-0.86103,9e-05,12.85082]
[1776745929806,42.95,75704.38,0.0,-0.86103,9e-05,12.85082]
[1776745929942,42.95,75704.38,0.0,-0.86103,9e-05,12.85082]
[1776745930494,42.95,75704.38,0.0,-0.86103,9e-05,12.85082]
[1776745930691,42.95,75704.38,0.0,-0.86103,9e-05,12.85082]
[1776745930770,42.95,75700.31,0.0,-0.8614,9e-05,12.82705]
[1776745931394,42.95,75694.32,0.0,-0.86193,9e-05,12.79243]
[1776745936428,42.95,75690.68,0.0,-0.86225,9e-05,12.7712]
[1776745938142,42.95,75688.98,0.0,-0.86241,9e-05,12.76138]
[1776745938197,42.95,75688.98,0.0,-0.86241,9e-05,12.76138]
[1776745938443,42.95,75688.18,0.0,-0.86248,9e-05,12.75656]
[1776745938869,42.95,75688.18,0.0,-0.86248,9e-05,12.75656]
[1776745938940,42.95,75688.18,0.0,-0.86248,9e-05,12.75656]
[1776745944743,42.95,75685.22,0.0,-0.86275,9e-05,12.73914]
[1776745944778,42.95,75683.78,0.0,-0.86287,9e-05,12.7308]
[1776745944943,42.95,75683.78,0.0,-0.86287,9e-05,12.7308]
[1776745945447,42.95,75683.78,0.0,-0.86287,9e-05,12.7308]
[1776745945696,42.95,75683.78,0.0,-0.86287,9e-05,12.7308]
[1776745945798,42.95,75683.39,0.0,-0.86291,9e-05,12.72851]
[1776745951534,42.95,75683.66,0.0,-0.86293,9e-05,12.72517]
[1776745956569,42.95,75683.14,0.0,-0.86298,9e-05,12.72196]
[1776745958046,42.95,75682.28,0.0,-0.86306,9e-05,12.71697]
[1776745958194,42.95,75682.28,0.0,-0.86306,9e-05,12.71697]
[1776745958582,42.95,75682.61,0.0,-0.86303,9e-05,12.71883]
[1776745958938,42.95,75682.61,0.0,-0.86303,9e-05,12.71883]
[1776745965635,42.95,75682.54,0.0,-0.86304,9e-05,12.71815]
[1776745973691,42.95,75682.27,0.0,-0.86307,9e-05,12.71628]
[1776745978728,42.95,75682.2,0.0,-0.86308,9e-05,12.7157]
[1776745980742,42.95,75688.57,0.0,-0.86252,9e-05,12.75228]
[1776745980958,42.95,75688.57,0.0,-0.86252,9e-05,12.75228]
[1776745981193,42.95,75688.57,0.0,-0.86252,9e-05,12.75228]
[1776745981725,42.95,75688.57,0.0,-0.86252,9e-05,12.75228]
[1776745981749,42.95,75689.22,0.0,-0.86246,9e-05,12.75594]
[1776745981939,42.95,75689.22,0.0,-0.86246,9e-05,12.75594]
[1776745991819,42.94,75688.45,0.0,-0.86254,9e-05,12.75069]
[1776745996860,42.94,75688.35,0.0,-0.86255,9e-05,12.74976]
[1776745999273,42.94,75688.35,0.0,-0.86255,9e-05,12.74976]
[1776745999440,42.94,75688.35,0.0,-0.86255,9e-05,12.74976]
[1776745999542,42.94,75689.06,0.0,-0.86249,9e-05,12.75365]
[1776745999943,42.94,75689.06,0.0,-0.86249,9e-05,12.75365]
[1776746000192,42.94,75689.06,0.0,-0.86249,9e-05,12.75365]
[1776746005921,42.94,75689.42,0.0,-0.86247,9e-05,12.75528]
[1776746009318,42.94,75689.39,0.0,-0.86247,9e-05,12.75504]
[1776746009443,42.94,75689.39,0.0,-0.86247,9e-05,12.75504]
[1776746009532,42.94,75689.39,0.0,-0.86247,9e-05,12.75504]
[1776746009692,42.94,75689.39,0.0,-0.86247,9e-05,12.75504]
[1776746009791,42.94,75689.35,0.0,-0.86248,9e-05,12.75461]
[1776746009949,42.94,75684.8,0.0,-0.86288,9e-05,12.72841]
[1776746013356,42.94,75684.55,0.0,-0.86294,9e-05,12.72231]
[1776746013439,42.94,75684.55,0.0,-0.86294,9e-05,12.72231]
[1776746018456,42.94,75684.12,0.0,-0.86298,9e-05,12.71974]
[1776746018693,42.94,75684.12,0.0,-0.86298,9e-05,12.71974]
[1776746018794,42.94,75684.35,0.0,-0.86296,9e-05,12.72102]
[1776746021025,42.94,75694.07,0.0,-0.86211,9e-05,12.77692]
[1776746022097,42.94,75694.07,0.0,-0.86211,9e-05,12.77692]
[1776746022196,42.94,75694.07,0.0,-0.86211,9e-05,12.77692]
[1776746022274,42.94,75696.5,0.0,-0.86189,9e-05,12.79082]
[1776746025081,42.94,75694.95,0.0,-0.86203,9e-05,12.78174]
[1776746025194,42.94,75694.95,0.0,-0.86203,9e-05,12.78174]
[1776746025880,42.94,75694.95,0.0,-0.86203,9e-05,12.78174]
[1776746025294,42.94,75689.91,0.0,-0.86248,9e-05,12.75265]
[1776746025943,42.94,75689.91,0.0,-0.86248,9e-05,12.75265]
[1776746026061,42.94,75688.15,0.0,-0.86264,9e-05,12.74245]
[1776746027067,42.94,75683.02,0.0,-0.86309,9e-05,12.71286]
[1776746034117,42.94,75682.75,0.0,-0.86312,9e-05,12.71117]
[1776746039152,42.94,75683.2,0.0,-0.86308,9e-05,12.71361]
[1776746040701,42.94,75683.2,0.0,-0.86308,9e-05,12.71361]
[1776746040939,42.94,75683.08,0.0,-0.86309,9e-05,12.71283]
[1776746044593,42.94,75683.13,0.0,-0.86309,9e-05,12.71307]
[1776746044698,42.94,75683.13,0.0,-0.86309,9e-05,12.71307]
[1776746050229,42.94,75682.14,0.0,-0.86318,9e-05,12.70697]
[1776746055265,42.93,75680.97,0.0,-0.86329,9e-05,12.69999]
[1776746056410,42.93,75680.97,0.0,-0.86329,9e-05,12.69999]
[1776746056435,42.93,75680.97,0.0,-0.86329,9e-05,12.69999]
[1776746056642,42.93,75680.97,0.0,-0.86329,9e-05,12.6999]
[1776746057563,42.93,75680.97,0.0,-0.86329,9e-05,12.6999]
[1776746057689,42.93,75680.97,0.0,-0.86329,9e-05,12.6999]
[1776746063321,42.93,75681.46,0.0,-0.86325,9e-05,12.70242]
[1776746070370,42.93,75681.03,0.0,-0.8633,9e-05,12.69928]
[1776746072524,42.93,75681.03,0.0,-0.8633,9e-05,12.69928]
[1776746073391,42.93,75676.5,0.0,-0.86374,9e-05,12.66811]
[1776746074017,42.93,75676.5,0.0,-0.86374,9e-05,12.66811]
[1776746074188,42.93,75676.5,0.0,-0.86374,9e-05,12.66811]
[1776746078426,42.93,75671.13,0.0,-0.86423,9e-05,12.63604]
[1776746079286,42.93,75671.13,0.0,-0.86423,9e-05,12.63604]
[1776746079438,42.93,75671.13,0.0,-0.86423,9e-05,12.63604]
[1776746079539,42.93,75667.26,0.0,-0.86458,9e-05,12.6136]
[1776746085477,42.92,75666.98,0.0,-0.86461,9e-05,12.6112]
[1776746088978,42.92,75666.27,0.0,-0.86468,9e-05,12.6069]
[1776746089189,42.92,75666.27,0.0,-0.86468,9e-05,12.6069]
[1776746094539,42.92,75669.52,0.0,-0.8644,9e-05,12.62498]
[1776746095419,42.92,75669.52,0.0,-0.8644,9e-05,12.62498]
[1776746095452,42.92,75669.52,0.0,-0.8644,9e-05,12.62498]
[1776746097561,42.92,75657.72,0.0,-0.86544,9e-05,12.55688]
[1776746098568,42.92,75651.35,0.0,-0.86599,9e-05,12.52031]
[1776746099399,42.92,75651.35,0.0,-0.86599,9e-05,12.52031]
[1776746099438,42.92,75651.35,0.0,-0.86599,9e-05,12.52031]
[1776746101589,42.92,75654.14,0.0,-0.86575,9e-05,12.53649]
[1776746102596,42.92,75656.93,0.0,-0.8655,9e-05,12.55255]
[1776746103202,42.92,75656.93,0.0,-0.8655,9e-05,12.55255]
[1776746103436,42.92,75656.93,0.0,-0.8655,9e-05,12.55255]
[1776746109645,42.92,75657.17,0.0,-0.86548,9e-05,12.55407]
[1776746110652,42.92,75660.38,0.0,-0.8652,9e-05,12.57253]
[1776746111568,42.92,75660.38,0.0,-0.8652,9e-05,12.57253]
[1776746111699,42.92,75660.38,0.0,-0.8652,9e-05,12.57253]
[1776746114680,42.92,75671.28,0.0,-0.86425,9e-05,12.63529]
[1776746115259,42.92,75671.28,0.0,-0.86425,9e-05,12.63529]
[1776746115439,42.92,75671.28,0.0,-0.86425,9e-05,12.63529]
[1776746115687,42.92,75674.38,0.0,-0.86397,9e-05,12.65323]
[1776746118708,42.92,75679.24,0.0,-0.86354,9e-05,12.68143]
[1776746120805,42.92,75679.25,0.0,-0.86354,9e-05,12.68153]
[1776746120939,42.92,75679.25,0.0,-0.86354,9e-05,12.68153]
[1776746120907,42.92,75683.7,0.0,-0.86315,9e-05,12.70717]
[1776746121729,42.92,75687.39,0.0,-0.86282,9e-05,12.72841]
[1776746126765,42.92,75692.99,0.0,-0.86233,9e-05,12.76048]
[1776746127772,42.92,75701.14,0.0,-0.86161,9e-05,12.80759]
[1776746128779,42.92,75705.68,0.0,-0.8612,9e-05,12.83385]
[1776746130748,42.92,75707.8,0.0,-0.86101,9e-05,12.84612]
[1776746130937,42.92,75707.8,0.0,-0.86101,9e-05,12.84612]
[1776746130982,42.92,75707.72,0.0,-0.86102,9e-05,12.84568]
[1776746131674,42.92,75707.72,0.0,-0.86102,9e-05,12.84568]
[1776746131689,42.92,75707.72,0.0,-0.86102,9e-05,12.84568]
[1776746141872,42.92,75707.77,0.0,-0.86105,9e-05,12.8417]
[1776746149929,42.92,75707.76,0.0,-0.86105,9e-05,12.84151]
[1776746154964,42.92,75714.75,0.0,-0.86044,9e-05,12.88123]
[1776746155615,42.92,75714.75,0.0,-0.86044,9e-05,12.88123]
[1776746155691,42.92,75714.75,0.0,-0.86044,9e-05,12.88123]
[1776746155970,42.92,75719.28,0.0,-0.86004,9e-05,12.90735]
[1776746156707,42.92,75719.28,0.0,-0.86004,9e-05,12.90735]
[1776746156978,42.92,75722.29,0.0,-0.85977,9e-05,12.92467]
[1776746157985,42.92,75726.64,0.0,-0.85938,9e-05,12.94992]
[1776746160284,42.92,75727.08,0.0,-0.85933,9e-05,12.95264]
[1776746160441,42.92,75727.08,0.0,-0.85933,9e-05,12.95264]
[1776746166048,42.92,75727.86,0.0,-0.85926,9e-05,12.9574]
[1776746169554,42.92,75734.0,0.0,-0.85871,9e-05,12.99255]
[1776746170697,42.92,75734.0,0.0,-0.85871,9e-05,12.99255]
[1776746171084,42.92,75742.56,0.0,-0.85795,9e-05,13.04182]
[1776746172642,42.92,75742.56,0.0,-0.85795,9e-05,13.04182]
[1776746172695,42.92,75742.56,0.0,-0.85795,9e-05,13.04182]
[1776746172863,42.92,75742.56,0.0,-0.85795,9e-05,13.04182]
[1776746172942,42.92,75742.56,0.0,-0.85795,9e-05,13.04182]
[1776746173037,42.92,75742.34,0.0,-0.85797,9e-05,13.04045]
[1776746178787,42.92,75742.11,0.0,-0.85799,9e-05,13.03895]
[1776746178935,42.92,75742.11,0.0,-0.85799,9e-05,13.03895]
[1776746184175,42.92,75739.99,0.0,-0.85819,9e-05,13.02655]
[1776746185354,42.92,75739.99,0.0,-0.85819,9e-05,13.02655]
[1776746185435,42.92,75739.99,0.0,-0.85819,9e-05,13.02655]
[1776746185454,42.92,75740.34,0.0,-0.85815,9e-05,13.02857]
[1776746191224,42.92,75744.73,0.0,-0.8578,9e-05,13.04932]
[1776746192482,42.92,75744.73,0.0,-0.8578,9e-05,13.04932]
[1776746192689,42.92,75744.73,0.0,-0.8578,9e-05,13.04932]
[1776746192752,42.92,75744.73,0.0,-0.8578,9e-05,13.04932]
[1776746192938,42.92,75744.73,0.0,-0.8578,9e-05,13.04932]
[1776746193040,42.92,75744.8,0.0,-0.85779,9e-05,13.04968]
[1776746199039,42.92,75745.09,0.0,-0.85777,9e-05,13.05127]
[1776746203439,42.92,75742.73,0.0,-0.85798,9e-05,13.03753]
[1776746203698,42.92,75742.73,0.0,-0.85798,9e-05,13.03753]
[1776746209350,42.92,75742.69,0.0,-0.85799,9e-05,13.0373]
[1776746214106,42.92,75742.32,0.0,-0.85802,9e-05,13.03519]
[1776746214198,42.92,75742.32,0.0,-0.85802,9e-05,13.03519]
[1776746214382,42.92,75742.32,0.0,-0.85802,9e-05,13.03519]
[1776746214442,42.92,75742.32,0.0,-0.85802,9e-05,13.03519]
[1776746214481,42.92,75742.72,0.0,-0.85798,9e-05,13.03751]
[1776746221435,42.92,75742.45,0.0,-0.85801,9e-05,13.03602]
[1776746222191,42.92,75742.45,0.0,-0.85801,9e-05,13.03602]
[1776746222442,42.92,75742.45,0.0,-0.85801,9e-05,13.03602]
[1776746227477,42.92,75742.72,0.0,-0.85798,9e-05,13.03766]
[1776746232512,42.92,75743.67,0.0,-0.85789,9e-05,13.04315]
[1776746234628,42.92,75744.56,0.0,-0.85781,9e-05,13.04829]
[1776746234696,42.92,75744.56,0.0,-0.85781,9e-05,13.04829]
[1776746235425,42.92,75745.9,0.0,-0.85769,9e-05,13.056]
[1776746235438,42.92,75745.9,0.0,-0.85769,9e-05,13.056]
[1776746235533,42.92,75745.61,0.0,-0.85772,9e-05,13.05432]
[1776746240567,42.92,75746.23,0.0,-0.85767,9e-05,13.05766]
[1776746243170,42.92,75746.16,0.0,-0.85768,9e-05,13.05716]
[1776746243206,42.92,75746.16,0.0,-0.85768,9e-05,13.05716]
[1776746245899,42.92,75743.46,0.0,-0.85792,9e-05,13.04144]
[1776746245941,42.92,75743.46,0.0,-0.85792,9e-05,13.04144]
[1776746246049,42.92,75743.46,0.0,-0.85792,9e-05,13.04144]
[1776746246193,42.92,75745.02,0.0,-0.85778,9e-05,13.05043]
[1776746246609,42.92,75745.78,0.0,-0.85771,9e-05,13.05478]
[1776746252167,42.92,75746.38,0.0,-0.85766,9e-05,13.05804]
[1776746252203,42.92,75746.38,0.0,-0.85766,9e-05,13.05804]
[1776746255673,42.92,75750.24,0.0,-0.85736,9e-05,13.07549]
[1776746256991,42.92,75750.24,0.0,-0.85736,9e-05,13.07549]
[1776746257001,42.92,75749.63,0.0,-0.85741,9e-05,13.07188]
[1776746257194,42.92,75749.63,0.0,-0.85741,9e-05,13.07188]
[1776746262721,42.92,75750.4,0.0,-0.85735,9e-05,13.07586]
[1776746266843,42.92,75748.34,0.0,-0.85754,9e-05,13.06369]
[1776746266943,42.92,75748.34,0.0,-0.85754,9e-05,13.06369]
[1776746276823,42.91,75749.3,0.0,-0.85747,9e-05,13.06838]
[1776746281858,42.91,75749.14,0.0,-0.85749,9e-05,13.06707]
[1776746282928,42.91,75749.14,0.0,-0.85749,9e-05,13.06707]
[1776746282940,42.91,75749.14,0.0,-0.85749,9e-05,13.06707]
[1776746283426,42.91,75748.92,0.0,-0.85751,9e-05,13.06572]
[1776746283441,42.91,75748.92,0.0,-0.85751,9e-05,13.06572]
[1776746283872,42.91,75749.26,0.0,-0.85748,9e-05,13.06761]
[1776746290921,42.91,75749.34,0.0,-0.85748,9e-05,13.06755]
[1776746294568,42.91,75751.41,0.0,-0.8573,9e-05,13.0793]
[1776746294694,42.91,75751.41,0.0,-0.8573,9e-05,13.0793]
[1776746299989,42.91,75754.53,0.0,-0.85703,9e-05,13.09672]
[1776746302963,42.91,75754.62,0.0,-0.85702,9e-05,13.09702]
[1776746303196,42.91,75754.62,0.0,-0.85702,9e-05,13.09691]
[1776746303532,42.91,75754.62,0.0,-0.85702,9e-05,13.09691]
[1776746303689,42.91,75754.62,0.0,-0.85702,9e-05,13.09691]
[1776746304013,42.91,75754.43,0.0,-0.85704,9e-05,13.0957]
[1776746309048,42.91,75756.74,0.0,-0.85684,9e-05,13.10851]
[1776746310717,42.91,75756.74,0.0,-0.85684,9e-05,13.10851]
[1776746310941,42.91,75756.74,0.0,-0.85684,9e-05,13.10851]
[1776746316096,42.9,75756.35,0.0,-0.85693,9e-05,13.10079]
[1776746321132,42.9,75757.49,0.0,-0.85684,9e-05,13.10681]
[1776746322482,42.9,75757.89,0.0,-0.8568,9e-05,13.109]
[1776746322693,42.9,75757.89,0.0,-0.8568,9e-05,13.109]
[1776746323160,42.9,75757.89,0.0,-0.8568,9e-05,13.109]
[1776746323162,42.9,75758.66,0.0,-0.85673,9e-05,13.11333]
[1776746323207,42.9,75758.66,0.0,-0.85673,9e-05,13.11333]
[1776746329187,42.9,75759.37,0.0,-0.85668,9e-05,13.11663]
[1776746329461,42.9,75759.37,0.0,-0.85668,9e-05,13.11663]
[1776746329687,42.9,75759.37,0.0,-0.85668,9e-05,13.11663]
[1776746336217,42.9,75759.34,0.0,-0.8567,9e-05,13.11569]
[1776746336438,42.9,75759.34,0.0,-0.8567,9e-05,13.11569]
[1776746336961,42.9,75759.34,0.0,-0.8567,9e-05,13.11569]
[1776746337192,42.9,75759.34,0.0,-0.8567,9e-05,13.11569]
[1776746337039,42.9,75759.28,0.0,-0.85671,9e-05,13.11509]
[1776746338696,42.9,75759.69,0.0,-0.85667,9e-05,13.11746]
[1776746344484,42.89,75759.15,0.0,-0.85673,9e-05,13.11358]
[1776746344693,42.89,75759.15,0.0,-0.85673,9e-05,13.11358]
[1776746345608,42.89,75759.22,0.0,-0.85673,9e-05,13.11375]
[1776746345690,42.89,75759.22,0.0,-0.85673,9e-05,13.11375]
[1776746345757,42.89,75756.1,0.0,-0.85701,9e-05,13.0956]
[1776746347317,42.89,75752.05,0.0,-0.85738,9e-05,13.07209]
[1776746353359,42.89,75748.76,0.0,-0.85769,9e-05,13.05274]
[1776746354492,42.89,75748.76,0.0,-0.85769,9e-05,13.05274]
[1776746354698,42.89,75748.76,0.0,-0.85769,9e-05,13.05274]
[1776746354799,42.89,75743.94,0.0,-0.85812,9e-05,13.02463]
[1776746359401,42.89,75735.48,0.0,-0.8589,9e-05,12.97492]
[1776746360700,42.89,75735.48,0.0,-0.8589,9e-05,12.97492]
[1776746360941,42.89,75735.48,0.0,-0.8589,9e-05,12.97492]
[1776746361022,42.89,75730.11,0.0,-0.85939,9e-05,12.94369]
[1776746361900,42.89,75730.11,0.0,-0.85939,9e-05,12.94369]
[1776746361940,42.89,75730.11,0.0,-0.85939,9e-05,12.94369]
[1776746362024,42.89,75730.89,0.0,-0.85932,9e-05,12.94813]
[1776746365127,42.89,75729.8,0.0,-0.85942,9e-05,12.94176]
[1776746365202,42.89,75729.8,0.0,-0.85942,9e-05,12.94176]
[1776746371486,42.89,75729.86,0.0,-0.85946,9e-05,12.93706]
[1776746373095,42.89,75729.86,0.0,-0.85946,9e-05,12.93706]
[1776746373196,42.89,75729.86,0.0,-0.85946,9e-05,12.93706]
[1776746373681,42.89,75729.67,0.0,-0.85948,9e-05,12.93584]
[1776746373936,42.89,75729.67,0.0,-0.85948,9e-05,12.93584]
[1776746374037,42.89,75729.56,0.0,-0.85949,9e-05,12.93515]
[1776746375514,42.89,75734.57,0.0,-0.85904,9e-05,12.96404]
[1776746378492,42.89,75733.93,0.0,-0.8591,9e-05,12.96016]
[1776746378696,42.89,75733.93,0.0,-0.8591,9e-05,12.96016]
[1776746384579,42.88,75732.88,0.0,-0.8592,9e-05,12.9534]
[1776746386323,42.88,75734.19,0.0,-0.85909,9e-05,12.96088]
[1776746386443,42.88,75734.19,0.0,-0.85909,9e-05,12.96088]
[1776746387280,42.88,75733.85,0.0,-0.85912,9e-05,12.95883]
[1776746387437,42.88,75733.85,0.0,-0.85912,9e-05,12.95883]
[1776746387601,42.88,75733.15,0.0,-0.85918,9e-05,12.95468]
[1776746392760,42.88,75735.79,0.0,-0.85895,9e-05,12.96975]
[1776746392940,42.88,75735.79,0.0,-0.85895,9e-05,12.96975]
[1776746398678,42.88,75736.97,0.0,-0.85886,9e-05,12.97552]
[1776746403500,42.88,75734.0,0.0,-0.85913,9e-05,12.95826]
[1776746403696,42.88,75734.0,0.0,-0.85913,9e-05,12.95826]
[1776746404865,42.88,75731.99,0.0,-0.85931,9e-05,12.94673]
[1776746404946,42.88,75731.99,0.0,-0.85931,9e-05,12.94673]
[1776746404958,42.88,75731.49,0.0,-0.85935,9e-05,12.94406]
[1776746411769,42.88,75731.02,0.0,-0.85939,9e-05,12.94117]
[1776746412344,42.88,75731.02,0.0,-0.85939,9e-05,12.94117]
[1776746412444,42.88,75731.02,0.0,-0.85939,9e-05,12.94117]
[1776746418818,42.88,75731.12,0.0,-0.8594,9e-05,12.94102]
[1776746423853,42.88,75730.98,0.0,-0.85942,9e-05,12.93973]
[1776746428890,42.88,75731.11,0.0,-0.85941,9e-05,12.94]
[1776746431787,42.88,75731.11,0.0,-0.85941,9e-05,12.94]
[1776746431938,42.88,75731.11,0.0,-0.85941,9e-05,12.94]
[1776746434320,42.87,75732.34,0.0,-0.85935,9e-05,12.94198]
[1776746434438,42.87,75732.34,0.0,-0.85935,9e-05,12.94198]
[1776746434930,42.87,75732.25,0.0,-0.85936,9e-05,12.94136]
[1776746439965,42.87,75731.23,0.0,-0.85946,9e-05,12.93495]
[1776746445000,42.87,75731.05,0.0,-0.85949,9e-05,12.93342]
[1776746449611,42.87,75729.62,0.0,-0.85962,9e-05,12.92478]
[1776746449696,42.87,75729.62,0.0,-0.85962,9e-05,12.92478]
[1776746455070,42.87,75731.42,0.0,-0.85947,9e-05,12.9347]
[1776746461111,42.87,75731.08,0.0,-0.85951,9e-05,12.93214]
[1776746466147,42.87,75730.63,0.0,-0.85955,9e-05,12.92905]
[1776746466377,42.87,75730.63,0.0,-0.85955,9e-05,12.92905]
[1776746466443,42.87,75730.63,0.0,-0.85955,9e-05,12.92905]
[1776746467782,42.87,75730.79,0.0,-0.85954,9e-05,12.92989]
[1776746467939,42.87,75730.79,0.0,-0.85954,9e-05,12.92989]
[1776746468161,42.86,75730.35,0.0,-0.85958,9e-05,12.92725]
[1776746471822,42.86,75729.48,0.0,-0.85966,9e-05,12.92195]
[1776746471937,42.86,75729.48,0.0,-0.85966,9e-05,12.92195]
[1776746472189,42.86,75725.93,0.0,-0.85998,9e-05,12.90134]
[1776746474203,42.86,75721.5,0.0,-0.86038,9e-05,12.87564]
[1776746475541,42.86,75721.56,0.0,-0.86038,9e-05,12.87596]
[1776746475689,42.86,75721.56,0.0,-0.86038,9e-05,12.87596]
[1776746476217,42.86,75721.29,0.0,-0.8604,9e-05,12.87438]
[1776746485280,42.86,75721.6,0.0,-0.86038,9e-05,12.87592]
[1776746486828,42.86,75721.56,0.0,-0.86038,9e-05,12.87565]
[1776746486938,42.86,75721.56,0.0,-0.86038,9e-05,12.87565]
[1776746493336,42.86,75721.71,0.0,-0.86041,9e-05,12.87164]
[1776746498371,42.86,75721.68,0.0,-0.86042,9e-05,12.87126]
[1776746506015,42.86,75721.49,0.0,-0.86044,9e-05,12.87012]
[1776746506189,42.86,75721.49,0.0,-0.86044,9e-05,12.87012]
[1776746508007,42.86,75721.72,0.0,-0.86042,9e-05,12.87115]
[1776746508192,42.86,75721.72,0.0,-0.86042,9e-05,12.87115]
[1776746508294,42.86,75722.15,0.0,-0.86038,9e-05,12.87353]
[1776746513266,42.86,75722.16,0.0,-0.86039,9e-05,12.87343]
[1776746513440,42.86,75720.27,0.0,-0.86056,9e-05,12.86241]
[1776746518513,42.86,75719.77,0.0,-0.8606,9e-05,12.85936]
[1776746521971,42.86,75719.6,0.0,-0.86062,9e-05,12.8583]
[1776746522195,42.86,75719.6,0.0,-0.86062,9e-05,12.8583]
[1776746522296,42.86,75715.54,0.0,-0.86098,9e-05,12.83481]
[1776746524358,42.86,75712.52,0.0,-0.86125,9e-05,12.81737]
[1776746524439,42.86,75710.94,0.0,-0.86139,9e-05,12.80827]
[1776746524555,42.86,75711.6,0.0,-0.86133,9e-05,12.81212]
[1776746530877,42.86,75712.21,0.0,-0.86128,9e-05,12.81578]
[1776746530940,42.86,75712.21,0.0,-0.86128,9e-05,12.81578]
[1776746530979,42.86,75711.6,0.0,-0.86133,9e-05,12.81238]
[1776746537646,42.86,75712.03,0.0,-0.86129,9e-05,12.81513]
[1776746540699,42.86,75711.99,0.0,-0.8613,9e-05,12.81448]
[1776746548725,42.86,75711.62,0.0,-0.86135,9e-05,12.81121]
[1776746549698,42.86,75711.62,0.0,-0.86135,9e-05,12.81121]
[1776746549790,42.86,75711.62,0.0,-0.86135,9e-05,12.81121]
[1776746549941,42.86,75711.62,0.0,-0.86135,9e-05,12.81121]
[1776746550040,42.86,75712.25,0.0,-0.8613,9e-05,12.81458]
[1776746555775,42.85,75712.23,0.0,-0.86135,9e-05,12.80914]
[1776746559361,42.85,75712.23,0.0,-0.86135,9e-05,12.80914]
[1776746559444,42.85,75712.23,0.0,-0.86135,9e-05,12.80914]
[1776746572896,42.85,75711.33,0.0,-0.86146,9e-05,12.80198]
[1776746574244,42.85,75711.33,0.0,-0.86146,9e-05,12.80198]
[1776746574439,42.85,75711.33,0.0,-0.86146,9e-05,12.80198]
[1776746574343,42.85,75712.29,0.0,-0.86138,9e-05,12.80734]
[1776746574675,42.85,75712.29,0.0,-0.86138,9e-05,12.80734]
[1776746574691,42.85,75712.29,0.0,-0.86138,9e-05,12.80734]
[1776746585987,42.84,75712.27,0.0,-0.8614,9e-05,12.8062]
[1776746589008,42.84,75702.44,0.0,-0.86227,9e-05,12.74923]
[1776746590428,42.84,75702.44,0.0,-0.86227,9e-05,12.74923]
[1776746590446,42.84,75702.44,0.0,-0.86227,9e-05,12.74923]
[1776746590015,42.84,75699.1,0.0,-0.86257,9e-05,12.72996]
[1776746590723,42.84,75699.1,0.0,-0.86257,9e-05,12.72996]
[1776746590938,42.84,75699.1,0.0,-0.86257,9e-05,12.72996]
[1776746591022,42.84,75698.6,0.0,-0.86261,9e-05,12.7271]
[1776746596057,42.84,75698.44,0.0,-0.86262,9e-05,12.7264]
[1776746597064,42.84,75702.29,0.0,-0.86228,9e-05,12.74865]
[1776746599327,42.84,75703.64,0.0,-0.86216,9e-05,12.75645]
[1776746599442,42.84,75703.64,0.0,-0.86216,9e-05,12.75645]
[1776746599471,42.84,75703.64,0.0,-0.86216,9e-05,12.75645]
[1776746599471,42.84,75704.43,0.0,-0.86209,9e-05,12.76101]
[1776746599690,42.84,75704.43,0.0,-0.86209,9e-05,12.76101]
[1776746604930,42.84,75703.15,0.0,-0.86221,9e-05,12.75362]
[1776746605025,42.84,75703.15,0.0,-0.86221,9e-05,12.75362]
[1776746605202,42.84,75703.15,0.0,-0.86221,9e-05,12.75362]
[1776746605299,42.84,75703.62,0.0,-0.86216,9e-05,12.75633]
[1776746611161,42.84,75703.4,0.0,-0.86222,9e-05,12.75048]
[1776746616197,42.84,75703.33,0.0,-0.86223,9e-05,12.75012]
[1776746617013,42.84,75703.33,0.0,-0.86223,9e-05,12.75012]
[1776746617195,42.84,75703.33,0.0,-0.86223,9e-05,12.75012]
[1776746617225,42.84,75703.33,0.0,-0.86223,9e-05,12.75012]
[1776746617439,42.84,75703.33,0.0,-0.86223,9e-05,12.75012]
[1776746617502,42.85,75702.97,0.0,-0.86226,9e-05,12.74806]
[1776746628282,42.85,75703.18,0.0,-0.86224,9e-05,12.74938]
[1776746637346,42.85,75703.34,0.0,-0.86222,9e-05,12.7504]
[1776746639899,42.85,75702.97,0.0,-0.86226,9e-05,12.7483]
[1776746639940,42.85,75702.97,0.0,-0.86226,9e-05,12.7483]
[1776746640090,42.85,75702.97,0.0,-0.86226,9e-05,12.7483]
[1776746640197,42.85,75702.97,0.0,-0.86226,9e-05,12.7483]
[1776746640366,42.85,75702.05,0.0,-0.86234,9e-05,12.743]
[1776746641373,42.85,75698.43,0.0,-0.86266,9e-05,12.72214]
[1776746644887,42.85,75697.45,0.0,-0.86274,9e-05,12.71665]
[1776746644936,42.85,75697.45,0.0,-0.86274,9e-05,12.71665]
[1776746645360,42.85,75697.45,0.0,-0.86274,9e-05,12.71665]
[1776746645439,42.85,75697.45,0.0,-0.86274,9e-05,12.71665]
[1776746645400,42.85,75697.32,0.0,-0.86275,9e-05,12.71596]
[1776746650436,42.85,75697.82,0.0,-0.86271,9e-05,12.71909]
[1776746652449,42.85,75692.1,0.0,-0.86321,9e-05,12.68622]
[1776746654196,42.85,75688.9,0.0,-0.86349,9e-05,12.66786]
[1776746654442,42.85,75688.9,0.0,-0.86349,9e-05,12.66786]
[1776746654464,42.85,75686.02,0.0,-0.86375,9e-05,12.65117]
[1776746654773,42.85,75686.02,0.0,-0.86375,9e-05,12.65117]
[1776746654937,42.85,75686.02,0.0,-0.86375,9e-05,12.65117]
[1776746660506,42.85,75682.88,0.0,-0.86403,9e-05,12.63269]
[1776746667555,42.85,75682.52,0.0,-0.86405,9e-05,12.63103]
[1776746672590,42.85,75682.79,0.0,-0.86406,9e-05,12.62868]
[1776746677625,42.85,75682.47,0.0,-0.86408,9e-05,12.62751]
[1776746678623,42.85,75682.47,0.0,-0.86408,9e-05,12.62751]
[1776746678699,42.85,75682.47,0.0,-0.86408,9e-05,12.62751]
[1776746679057,42.85,75682.47,0.0,-0.86408,9e-05,12.62751]
[1776746679195,42.85,75682.47,0.0,-0.86408,9e-05,12.62751]
[1776746679252,42.85,75682.82,0.0,-0.86404,9e-05,12.62978]
[1776746684674,42.85,75683.64,0.0,-0.86396,9e-05,12.63506]
[1776746686138,42.85,75683.64,0.0,-0.86396,9e-05,12.63506]
[1776746686195,42.85,75683.64,0.0,-0.86396,9e-05,12.63506]
[1776746686397,42.85,75683.64,0.0,-0.86396,9e-05,12.63506]
[1776746686441,42.85,75683.64,0.0,-0.86396,9e-05,12.63506]
[1776746686491,42.85,75684.35,0.0,-0.86389,9e-05,12.63935]
[1776746691723,42.86,75683.82,0.0,-0.86393,9e-05,12.63676]
[1776746696758,42.86,75683.86,0.0,-0.86392,9e-05,12.63744]
[1776746699269,42.86,75683.27,0.0,-0.86397,9e-05,12.63413]
[1776746699285,42.86,75692.16,0.0,-0.86319,9e-05,12.68568]
[1776746699780,42.86,75733.99,0.0,-0.85946,9e-05,12.92721]
[1776746700788,42.86,75753.8,0.0,-0.85767,9e-05,13.04179]
[1776746701794,42.86,75756.89,0.0,-0.85739,9e-05,13.05951]
[1776746702889,42.86,75756.89,0.0,-0.85739,9e-05,13.05951]
[1776746704816,42.86,75747.79,0.0,-0.85822,9e-05,13.00665]
[1776746705823,42.86,75744.33,0.0,-0.85853,9e-05,12.98664]
[1776746706830,42.86,75737.45,0.0,-0.85915,9e-05,12.94688]
[1776746707837,42.86,75732.44,0.0,-0.8596,9e-05,12.9178]
[1776746708844,42.86,75728.89,0.0,-0.85992,9e-05,12.89721]
[1776746710857,42.86,75724.63,0.0,-0.86031,9e-05,12.87254]
[1776746713878,42.86,75729.4,0.0,-0.85988,9e-05,12.90017]
[1776746714886,42.86,75734.47,0.0,-0.85942,9e-05,12.92945]
[1776746718233,42.86,75734.32,0.0,-0.85944,9e-05,12.92844]
[1776746718437,42.86,75734.32,0.0,-0.85944,9e-05,12.92844]
[1776746718587,42.86,75734.32,0.0,-0.85944,9e-05,12.92844]
[1776746718587,42.86,75734.17,0.0,-0.85946,9e-05,12.92743]
[1776746718694,42.86,75734.17,0.0,-0.85946,9e-05,12.92743]
[1776746720928,42.85,75738.19,0.0,-0.8591,9e-05,12.95052]
[1776746721934,42.85,75743.98,0.0,-0.85858,9e-05,12.98393]
[1776746722942,42.85,75748.26,0.0,-0.85819,9e-05,13.0086]
[1776746725410,42.85,75750.69,0.0,-0.85797,9e-05,13.02273]
[1776746725443,42.85,75750.69,0.0,-0.85797,9e-05,13.02273]
[1776746725531,42.85,75750.69,0.0,-0.85797,9e-05,13.02273]
[1776746725570,42.85,75750.3,0.0,-0.858,9e-05,13.0205]
[1776746725691,42.85,75750.3,0.0,-0.858,9e-05,13.0205]
[1776746731427,42.85,75750.05,0.0,-0.85803,9e-05,13.01908]
[1776746731437,42.85,75750.05,0.0,-0.85803,9e-05,13.01908]
[1776746731560,42.85,75750.05,0.0,-0.85803,9e-05,13.01908]
[1776746731538,42.85,75749.31,0.0,-0.85813,9e-05,13.01018]
[1776746731695,42.85,75749.31,0.0,-0.85813,9e-05,13.01018]
[1776746735026,42.85,75744.43,0.0,-0.85857,9e-05,12.982]
[1776746736169,42.85,75744.43,0.0,-0.85857,9e-05,12.982]
[1776746736197,42.85,75744.43,0.0,-0.85857,9e-05,12.982]
[1776746736562,42.85,75744.43,0.0,-0.85857,9e-05,12.982]
[1776746736262,42.86,75744.21,0.0,-0.85859,9e-05,12.98081]
[1776746736693,42.86,75744.21,0.0,-0.85859,9e-05,12.98081]
[1776746742075,42.85,75746.0,0.0,-0.85844,9e-05,12.99046]
[1776746743686,42.85,75747.54,0.0,-0.85831,9e-05,12.99923]
[1776746743930,42.85,75747.54,0.0,-0.85831,9e-05,12.99923]
[1776746743940,42.85,75747.54,0.0,-0.85831,9e-05,12.99923]
[1776746744089,42.85,75748.92,0.0,-0.85818,9e-05,13.00706]
[1776746749442,42.85,75749.3,0.0,-0.85815,9e-05,13.00916]
[1776746749588,42.85,75745.4,0.0,-0.8585,9e-05,12.98662]
[1776746749699,42.85,75745.4,0.0,-0.8585,9e-05,12.98662]
[1776746749901,42.85,75745.4,0.0,-0.8585,9e-05,12.98662]
[1776746749943,42.85,75745.4,0.0,-0.8585,9e-05,12.98662]
[1776746750132,42.85,75742.59,0.0,-0.85875,9e-05,12.97042]
[1776746757163,42.85,75743.95,0.0,-0.85864,9e-05,12.97778]
[1776746757193,42.85,75743.95,0.0,-0.85864,9e-05,12.97778]
[1776746757397,42.85,75743.95,0.0,-0.85864,9e-05,12.97778]
[1776746757452,42.85,75743.95,0.0,-0.85864,9e-05,12.97778]
[1776746757491,42.85,75744.66,0.0,-0.85858,9e-05,12.98148]
[1776746762253,42.85,75746.37,0.0,-0.85843,9e-05,12.99099]
[1776746762442,42.85,75746.37,0.0,-0.85843,9e-05,12.99099]
[1776746763458,42.85,75747.32,0.0,-0.85835,9e-05,12.99654]
[1776746763559,42.85,75749.72,0.0,-0.85813,9e-05,13.01047]
[1776746763693,42.85,75749.72,0.0,-0.85813,9e-05,13.01047]
[1776746768259,42.85,75754.2,0.0,-0.85772,9e-05,13.03646]
[1776746770264,42.85,75755.42,0.0,-0.85761,9e-05,13.04351]
[1776746770440,42.85,75755.42,0.0,-0.85761,9e-05,13.04351]
[1776746774562,42.85,75758.38,0.0,-0.85735,9e-05,13.06049]
[1776746774571,42.85,75758.56,0.0,-0.85733,9e-05,13.06148]
[1776746774690,42.85,75758.56,0.0,-0.85733,9e-05,13.06148]
[1776746779699,42.85,75759.31,0.0,-0.85727,9e-05,13.06558]
[1776746785437,42.85,75759.64,0.0,-0.85724,9e-05,13.06725]
[1776746785538,42.85,75759.64,0.0,-0.85724,9e-05,13.06721]
[1776746785694,42.85,75759.64,0.0,-0.85724,9e-05,13.06721]
[1776746785705,42.85,75759.64,0.0,-0.85724,9e-05,13.06721]
[1776746785944,42.85,75759.64,0.0,-0.85724,9e-05,13.06721]
[1776746787392,42.85,75759.6,0.0,-0.85725,9e-05,13.06688]
[1776746792427,42.85,75759.64,0.0,-0.85729,9e-05,13.06228]
[1776746797463,42.85,75759.26,0.0,-0.85733,9e-05,13.05992]
[1776746800630,42.85,75759.22,0.0,-0.85733,9e-05,13.05963]
[1776746800699,42.85,75759.22,0.0,-0.85733,9e-05,13.05963]
[1776746800897,42.85,75759.22,0.0,-0.85733,9e-05,13.05963]
[1776746800942,42.85,75759.22,0.0,-0.85733,9e-05,13.05963]
[1776746801492,42.85,75759.19,0.0,-0.85733,9e-05,13.05941]
[1776746805059,42.85,75759.15,0.0,-0.85734,9e-05,13.0591]
[1776746805159,42.85,75759.15,0.0,-0.85734,9e-05,13.0591]
[1776746805200,42.85,75759.15,0.0,-0.85734,9e-05,13.0591]
[1776746805519,42.84,75759.24,0.0,-0.85733,9e-05,13.0596]
[1776746816596,42.84,75758.96,0.0,-0.85736,9e-05,13.05774]
[1776746821630,42.84,75756.75,0.0,-0.85756,9e-05,13.04486]
[1776746822943,42.84,75753.88,0.0,-0.85782,9e-05,13.02823]
[1776746823191,42.84,75753.88,0.0,-0.85782,9e-05,13.02823]
[1776746823344,42.84,75753.88,0.0,-0.85782,9e-05,13.02823]
[1776746823441,42.84,75753.88,0.0,-0.85782,9e-05,13.02823]
[1776746823645,42.84,75752.85,0.0,-0.85791,9e-05,13.02229]
[1776746828680,42.84,75755.84,0.0,-0.85764,9e-05,13.03975]
[1776746829436,42.84,75755.84,0.0,-0.85764,9e-05,13.03975]
[1776746829690,42.84,75755.84,0.0,-0.85764,9e-05,13.03975]
[1776746834721,42.84,75756.95,0.0,-0.85754,9e-05,13.04626]
[1776746835307,42.84,75756.95,0.0,-0.85754,9e-05,13.04626]
[1776746835445,42.84,75756.95,0.0,-0.85754,9e-05,13.04626]
[1776746835626,42.84,75756.95,0.0,-0.85754,9e-05,13.04626]
[1776746835695,42.84,75756.95,0.0,-0.85754,9e-05,13.04626]
[1776746835729,42.84,75758.05,0.0,-0.85744,9e-05,13.05264]
[1776746841742,42.84,75758.26,0.0,-0.85742,9e-05,13.05386]
[1776746841942,42.84,75758.59,0.0,-0.85739,9e-05,13.05577]
[1776746847780,42.84,75759.06,0.0,-0.85735,9e-05,13.05847]
[1776746847938,42.84,75759.06,0.0,-0.85735,9e-05,13.05847]
[1776746848201,42.84,75759.06,0.0,-0.85735,9e-05,13.05847]
[1776746848440,42.84,75759.06,0.0,-0.85735,9e-05,13.05847]
[1776746848542,42.84,75759.46,0.0,-0.85731,9e-05,13.06077]
[1776746857581,42.84,75758.79,0.0,-0.85741,9e-05,13.05225]
[1776746857690,42.84,75758.79,0.0,-0.85741,9e-05,13.05225]
[1776746857682,42.84,75758.75,0.0,-0.85742,9e-05,13.05204]
[1776746858164,42.84,75758.75,0.0,-0.85742,9e-05,13.05204]
[1776746858200,42.84,75758.75,0.0,-0.85742,9e-05,13.05204]
[1776746858298,42.84,75759.29,0.0,-0.85737,9e-05,13.05516]
[1776746864382,42.84,75758.68,0.0,-0.85742,9e-05,13.05164]
[1776746871982,42.84,75758.99,0.0,-0.85739,9e-05,13.0535]
[1776746877818,42.84,75758.96,0.0,-0.8574,9e-05,13.05333]
[1776746877938,42.84,75758.96,0.0,-0.8574,9e-05,13.05333]
[1776746878517,42.84,75758.96,0.0,-0.8574,9e-05,13.05333]
[1776746878697,42.84,75758.96,0.0,-0.8574,9e-05,13.05333]
[1776746878578,42.84,75756.96,0.0,-0.85758,9e-05,13.04174]
[1776746884066,42.84,75755.7,0.0,-0.85769,9e-05,13.03444]
[1776746889562,42.84,75755.63,0.0,-0.8577,9e-05,13.03402]
[1776746889695,42.84,75755.63,0.0,-0.8577,9e-05,13.03402]
[1776746889765,42.84,75755.55,0.0,-0.85771,9e-05,13.03358]
[1776746889956,42.84,75755.55,0.0,-0.85771,9e-05,13.03358]
[1776746890192,42.84,75755.55,0.0,-0.85771,9e-05,13.03358]
[1776746896553,42.85,75755.08,0.0,-0.85775,9e-05,13.03092]
[1776746896690,42.85,75755.08,0.0,-0.85775,9e-05,13.03092]
[1776746896792,42.85,75755.08,0.0,-0.85775,9e-05,13.03106]
[1776746896981,42.85,75755.08,0.0,-0.85775,9e-05,13.03106]
[1776746897189,42.85,75755.08,0.0,-0.85775,9e-05,13.03106]
[1776746898164,42.85,75748.81,0.0,-0.85831,9e-05,12.99478]
[1776746903199,42.85,75751.43,0.0,-0.85807,9e-05,13.0103]
[1776746904283,42.85,75751.43,0.0,-0.85807,9e-05,13.0103]
[1776746904443,42.85,75751.43,0.0,-0.85807,9e-05,13.0103]
[1776746904533,42.85,75751.61,0.0,-0.85805,9e-05,13.01146]
[1776746904865,42.85,75751.61,0.0,-0.85805,9e-05,13.01146]
[1776746904938,42.85,75751.61,0.0,-0.85805,9e-05,13.01146]
[1776746910247,42.85,75753.85,0.0,-0.85784,9e-05,13.02469]
[1776746912445,42.85,75753.94,0.0,-0.85788,9e-05,13.02063]
[1776746913019,42.85,75753.87,0.0,-0.85788,9e-05,13.02029]
[1776746913192,42.85,75753.87,0.0,-0.85788,9e-05,13.02029]
[1776746919311,42.85,75754.68,0.0,-0.8578,9e-05,13.02518]
[1776746923365,42.85,75755.08,0.0,-0.85777,9e-05,13.02755]
[1776746923439,42.85,75755.08,0.0,-0.85777,9e-05,13.02755]
[1776746931750,42.85,75755.59,0.0,-0.85772,9e-05,13.03061]
[1776746931940,42.85,75754.94,0.0,-0.85778,9e-05,13.02692]
[1776746937437,42.85,75755.62,0.0,-0.85771,9e-05,13.03097]
[1776746942473,42.85,75755.11,0.0,-0.85776,9e-05,13.0281]
[1776746947508,42.85,75755.26,0.0,-0.85774,9e-05,13.0291]
[1776746953550,42.85,75755.76,0.0,-0.8577,9e-05,13.03214]
[1776746965186,42.85,75755.69,0.0,-0.8577,9e-05,13.0318]
[1776746965441,42.85,75755.69,0.0,-0.8577,9e-05,13.0318]
[1776746972682,42.85,75757.08,0.0,-0.85761,9e-05,13.03554]
[1776746973362,42.85,75757.08,0.0,-0.85761,9e-05,13.03554]
[1776746973437,42.85,75757.08,0.0,-0.85761,9e-05,13.03554]
[1776746978725,42.85,75756.77,0.0,-0.85766,9e-05,13.03252]
[1776746983746,42.85,75757.11,0.0,-0.85763,9e-05,13.0343]
[1776746983936,42.85,75758.58,0.0,-0.8575,9e-05,13.04283]
[1776746990808,42.85,75759.33,0.0,-0.85743,9e-05,13.04726]
[1776746991411,42.85,75759.33,0.0,-0.85743,9e-05,13.04726]
[1776746991436,42.85,75759.33,0.0,-0.85743,9e-05,13.04726]
[1776746991816,42.85,75755.83,0.0,-0.85774,9e-05,13.027]
[1776746996858,42.85,75755.12,0.0,-0.85781,9e-05,13.02308]
[1776746998441,42.85,75753.96,0.0,-0.85791,9e-05,13.01646]
[1776746998690,42.85,75753.96,0.0,-0.85791,9e-05,13.01646]
[1776747011211,42.85,75753.2,0.0,-0.85798,9e-05,13.01221]
[1776747018002,42.85,75753.17,0.0,-0.85796,9e-05,13.01298]
[1776747023038,42.85,75754.58,0.0,-0.85783,9e-05,13.02137]
[1776747028073,42.85,75755.18,0.0,-0.85777,9e-05,13.02502]
[1776747033108,42.85,75754.88,0.0,-0.85784,9e-05,13.0188]
[1776747036129,42.85,75748.98,0.0,-0.85838,9e-05,12.98435]
[1776747042171,42.85,75748.93,0.0,-0.85839,9e-05,12.98333]
[1776747047206,42.85,75748.07,0.0,-0.85848,9e-05,12.9777]
[1776747052241,42.85,75748.12,0.0,-0.85849,9e-05,12.97736]
[1776747058283,42.84,75746.68,0.0,-0.85863,9e-05,12.9683]
[1776747063318,42.84,75745.73,0.0,-0.85873,9e-05,12.96224]
[1776747068353,42.84,75750.14,0.0,-0.85833,9e-05,12.98743]
[1776747073388,42.84,75751.17,0.0,-0.85823,9e-05,12.99373]
[1776747078424,42.84,75752.62,0.0,-0.8581,9e-05,13.00244]
[1776747082451,42.84,75755.73,0.0,-0.85781,9e-05,13.02064]
[1776747089501,42.85,75757.17,0.0,-0.85768,9e-05,13.02914]
[1776747094536,42.84,75757.87,0.0,-0.85767,9e-05,13.02784]
[1776747099571,42.84,75757.67,0.0,-0.85768,9e-05,13.02676]
[1776747106620,42.84,75757.61,0.0,-0.85769,9e-05,13.02652]
[1776747111656,42.84,75757.53,0.0,-0.85769,9e-05,13.02613]
[1776747121726,42.84,75764.15,0.0,-0.85709,9e-05,13.06466]
[1776747122733,42.84,75770.21,0.0,-0.85654,9e-05,13.09974]
[1776747124747,42.84,75773.58,0.0,-0.85623,9e-05,13.1191]
[1776747126761,42.84,75781.58,0.0,-0.85551,9e-05,13.16519]
[1776747127241,42.84,75781.58,0.0,-0.85551,9e-05,13.16519]
[1776747127440,42.84,75781.58,0.0,-0.85551,9e-05,13.16519]
[1776747127768,42.84,75783.25,0.0,-0.85536,9e-05,13.17464]
[1776747130789,42.84,75795.37,0.0,-0.85426,9e-05,13.24424]
[1776747131797,42.84,75802.77,0.0,-0.85358,9e-05,13.28694]
[1776747134597,42.84,75803.54,0.0,-0.85351,9e-05,13.29096]
[1776747135825,42.84,75818.59,0.0,-0.85211,9e-05,13.37855]
[1776747136454,42.84,75818.59,0.0,-0.85211,9e-05,13.37855]
[1776747136832,42.84,75821.34,0.0,-0.85186,9e-05,13.3945]
[1776747139853,42.84,75818.5,0.0,-0.85213,9e-05,13.37783]
[1776747140460,42.84,75818.5,0.0,-0.85213,9e-05,13.37783]
[1776747140860,42.84,75818.39,0.0,-0.85214,9e-05,13.37715]
[1776747142460,42.84,75817.73,0.0,-0.8522,9e-05,13.37328]
[1776747145569,42.84,75818.07,0.0,-0.85217,9e-05,13.37519]
[1776747145698,42.84,75818.07,0.0,-0.85217,9e-05,13.37519]
[1776747146278,42.84,75818.44,0.0,-0.85213,9e-05,13.37731]
[1776747151937,42.84,75821.49,0.0,-0.85189,9e-05,13.39019]
[1776747153951,42.84,75818.25,0.0,-0.8522,9e-05,13.37127]
[1776747155454,42.84,75818.93,0.0,-0.85213,9e-05,13.37521]
[1776747155688,42.84,75818.93,0.0,-0.85213,9e-05,13.37521]
[1776747160717,42.84,75818.29,0.0,-0.8522,9e-05,13.37141]
[1776747160935,42.84,75818.29,0.0,-0.8522,9e-05,13.37141]
[1776747163598,42.84,75818.49,0.0,-0.85218,9e-05,13.37254]
[1776747163696,42.84,75818.49,0.0,-0.85218,9e-05,13.37254]
[1776747165773,42.84,75817.57,0.0,-0.85226,9e-05,13.36717]
[1776747165940,42.84,75817.57,0.0,-0.85226,9e-05,13.36717]
[1776747167336,42.84,75816.2,0.0,-0.85239,9e-05,13.3592]
[1776747167439,42.84,75816.2,0.0,-0.85239,9e-05,13.3592]
[1776747170064,42.84,75808.95,0.0,-0.85306,9e-05,13.31715]
[1776747170835,42.84,75808.95,0.0,-0.85306,9e-05,13.31715]
[1776747170940,42.84,75808.95,0.0,-0.85306,9e-05,13.31715]
[1776747172444,42.84,75806.52,0.0,-0.85329,9e-05,13.30281]
[1776747172691,42.84,75806.52,0.0,-0.85329,9e-05,13.30281]
[1776747176727,42.83,75807.27,0.0,-0.85323,9e-05,13.30689]
[1776747176937,42.83,75807.27,0.0,-0.85323,9e-05,13.30689]
[1776747178218,42.83,75807.47,0.0,-0.85321,9e-05,13.30788]
[1776747178442,42.83,75807.47,0.0,-0.85321,9e-05,13.30788]
[1776747183420,42.83,75805.52,0.0,-0.8534,9e-05,13.29616]
[1776747183437,42.83,75805.52,0.0,-0.8534,9e-05,13.29616]
[1776747189208,42.83,75805.19,0.0,-0.85343,9e-05,13.29392]
[1776747192042,42.83,75804.9,0.0,-0.85346,9e-05,13.29218]
[1776747192192,42.83,75804.86,0.0,-0.85347,9e-05,13.2919]
[1776747197264,42.83,75802.49,0.0,-0.85369,9e-05,13.27777]
[1776747199780,42.83,75801.64,0.0,-0.85377,9e-05,13.27278]
[1776747199943,42.83,75801.64,0.0,-0.85377,9e-05,13.27278]
[1776747206329,42.83,75801.37,0.0,-0.8538,9e-05,13.27087]
[1776747208021,42.83,75801.37,0.0,-0.8538,9e-05,13.27087]
[1776747208089,42.83,75796.68,0.0,-0.85423,9e-05,13.24358]
[1776747208191,42.83,75796.68,0.0,-0.85423,9e-05,13.24358]
[1776747213379,42.83,75793.89,0.0,-0.85453,9e-05,13.22274]
[1776747214373,42.83,75793.89,0.0,-0.85453,9e-05,13.22274]
[1776747214443,42.83,75793.89,0.0,-0.85453,9e-05,13.22274]
[1776747217088,42.83,75795.4,0.0,-0.85439,9e-05,13.23153]
[1776747218437,42.83,75796.42,0.0,-0.8543,9e-05,13.23745]
[1776747218439,42.83,75797.82,0.0,-0.85417,9e-05,13.24558]
[1776747224455,42.83,75798.08,0.0,-0.85415,9e-05,13.24697]
[1776747228649,42.83,75797.51,0.0,-0.8542,9e-05,13.2436]
[1776747228692,42.83,75797.51,0.0,-0.8542,9e-05,13.2436]
[1776747235536,42.83,75794.1,0.0,-0.85452,9e-05,13.2237]
[1776747236543,42.83,75790.39,0.0,-0.85486,9e-05,13.20215]
[1776747237765,42.83,75790.39,0.0,-0.85486,9e-05,13.20215]
[1776747237944,42.83,75790.39,0.0,-0.85486,9e-05,13.20215]
[1776747238118,42.83,75790.39,0.0,-0.85486,9e-05,13.20215]
[1776747238195,42.83,75792.11,0.0,-0.8547,9e-05,13.21217]
[1776747238557,42.83,75791.88,0.0,-0.85472,9e-05,13.21084]
[1776747243592,42.83,75791.52,0.0,-0.85475,9e-05,13.20883]
[1776747249634,42.83,75791.85,0.0,-0.85472,9e-05,13.21083]
[1776747250641,42.83,75787.65,0.0,-0.85511,9e-05,13.18645]
[1776747252838,42.83,75787.62,0.0,-0.85511,9e-05,13.18628]
[1776747252941,42.83,75787.62,0.0,-0.85511,9e-05,13.18628]
[1776747258697,42.83,75786.15,0.0,-0.85526,9e-05,13.177]
[1776747261709,42.83,75786.1,0.0,-0.85527,9e-05,13.17637]
[1776747261939,42.83,75786.1,0.0,-0.85527,9e-05,13.17637]
[1776747262292,42.83,75786.1,0.0,-0.85527,9e-05,13.1762]
[1776747262436,42.83,75786.1,0.0,-0.85527,9e-05,13.1762]
[1776747262725,42.83,75786.06,0.0,-0.85528,9e-05,13.1758]
[1776747265509,42.82,75784.73,0.0,-0.8554,9e-05,13.16773]
[1776747265693,42.82,75784.73,0.0,-0.8554,9e-05,13.16773]
[1776747271874,42.82,75785.16,0.0,-0.85538,9e-05,13.16955]
[1776747271945,42.82,75785.16,0.0,-0.85538,9e-05,13.16955]
[1776747272197,42.82,75785.16,0.0,-0.85538,9e-05,13.16955]
[1776747272435,42.82,75785.16,0.0,-0.85542,9e-05,13.1644]
[1776747272294,42.82,75785.16,0.0,-0.85542,9e-05,13.1644]
[1776747276823,42.82,75791.23,0.0,-0.85488,9e-05,13.19897]
[1776747278174,42.82,75791.23,0.0,-0.85488,9e-05,13.19897]
[1776747278192,42.82,75791.23,0.0,-0.85488,9e-05,13.19897]
[1776747284880,42.82,75793.63,0.0,-0.85466,9e-05,13.21272]
[1776747285887,42.82,75789.65,0.0,-0.85503,9e-05,13.18959]
[1776747287364,42.82,75787.33,0.0,-0.85524,9e-05,13.17612]
[1776747287438,42.82,75787.33,0.0,-0.85524,9e-05,13.17612]
[1776747288759,42.82,75784.82,0.0,-0.85547,9e-05,13.16156]
[1776747288937,42.82,75784.82,0.0,-0.85547,9e-05,13.16156]
[1776747289038,42.82,75785.11,0.0,-0.85544,9e-05,13.16332]
[1776747294971,42.82,75784.51,0.0,-0.85549,9e-05,13.1601]
[1776747300011,42.82,75784.22,0.0,-0.85552,9e-05,13.15842]
[1776747300637,42.82,75784.22,0.0,-0.85552,9e-05,13.15842]
[1776747300697,42.82,75784.22,0.0,-0.85552,9e-05,13.15842]
[1776747306049,42.82,75781.39,0.0,-0.85579,9e-05,13.14103]
[1776747311084,42.81,75782.58,0.0,-0.8557,9e-05,13.14715]
[1776747314392,42.81,75783.33,0.0,-0.85564,9e-05,13.15101]
[1776747314447,42.81,75783.33,0.0,-0.85564,9e-05,13.15101]
[1776747315464,42.81,75783.3,0.0,-0.85564,9e-05,13.15067]
[1776747315686,42.81,75783.3,0.0,-0.85564,9e-05,13.15067]
[1776747316118,42.81,75783.26,0.0,-0.85565,9e-05,13.15027]
[1776747322160,42.81,75783.08,0.0,-0.85568,9e-05,13.1482]
[1776747324274,42.81,75782.22,0.0,-0.85577,9e-05,13.14288]
[1776747324444,42.81,75782.22,0.0,-0.85577,9e-05,13.14288]
[1776747333921,42.81,75782.22,0.0,-0.85577,9e-05,13.14288]
[1776747333938,42.81,75782.22,0.0,-0.85577,9e-05,13.14288]
[1776747335701,42.8,75782.99,0.0,-0.85577,9e-05,13.14096]
[1776747335936,42.8,75782.99,0.0,-0.85577,9e-05,13.14096]
[1776747336037,42.8,75782.99,0.0,-0.85577,9e-05,13.1408]
[1776747338607,42.8,75783.02,0.0,-0.85577,9e-05,13.14081]
[1776747338701,42.8,75783.02,0.0,-0.85577,9e-05,13.14081]
[1776747338778,42.8,75788.47,0.0,-0.85527,9e-05,13.1723]
[1776747339286,42.8,75793.23,0.0,-0.85483,9e-05,13.19995]
[1776747344321,42.8,75794.01,0.0,-0.85476,9e-05,13.20436]
[1776747346547,42.8,75793.97,0.0,-0.85477,9e-05,13.2041]
[1776747346692,42.8,75793.97,0.0,-0.85477,9e-05,13.2041]
[1776747346794,42.8,75793.97,0.0,-0.85477,9e-05,13.20406]
[1776747348662,42.8,75793.97,0.0,-0.85477,9e-05,13.20406]
[1776747348687,42.8,75793.97,0.0,-0.85477,9e-05,13.20406]
[1776747355399,42.8,75793.86,0.0,-0.85478,9e-05,13.20327]
[1776747360558,42.8,75790.69,0.0,-0.85507,9e-05,13.18484]
[1776747360691,42.8,75790.69,0.0,-0.85507,9e-05,13.18484]
[1776747361544,42.8,75789.98,0.0,-0.85514,9e-05,13.18074]
[1776747361696,42.8,75789.98,0.0,-0.85514,9e-05,13.18074]
[1776747361798,42.8,75789.78,0.0,-0.85515,9e-05,13.17962]
[1776747368489,42.8,75789.19,0.0,-0.85521,9e-05,13.17636]
[1776747369588,42.8,75789.19,0.0,-0.85521,9e-05,13.17636]
[1776747369695,42.8,75789.19,0.0,-0.85521,9e-05,13.17636]
[1776747375067,42.8,75790.65,0.0,-0.85507,9e-05,13.18499]
[1776747375191,42.8,75790.65,0.0,-0.85507,9e-05,13.18499]
[1776747376263,42.8,75793.46,0.0,-0.85481,9e-05,13.20132]
[1776747376294,42.8,75795.52,0.0,-0.85462,9e-05,13.21327]
[1776747376437,42.8,75795.52,0.0,-0.85462,9e-05,13.21327]
[1776747380171,42.8,75797.7,0.0,-0.85442,9e-05,13.22589]
[1776747380194,42.8,75797.7,0.0,-0.85442,9e-05,13.22589]
[1776747385609,42.8,75798.08,0.0,-0.85439,9e-05,13.22789]
[1776747386608,42.8,75798.08,0.0,-0.85439,9e-05,13.22789]
[1776747386693,42.8,75798.08,0.0,-0.85439,9e-05,13.22789]
[1776747387668,42.8,75800.0,0.0,-0.85421,9e-05,13.23902]
[1776747387703,42.8,75800.0,0.0,-0.85421,9e-05,13.23902]
[1776747387769,42.8,75800.4,0.0,-0.85418,9e-05,13.2413]
[1776747393155,42.8,75800.38,0.0,-0.85422,9e-05,13.23637]
[1776747393666,42.8,75806.93,0.0,-0.85362,9e-05,13.27436]
[1776747396956,42.8,75809.38,0.0,-0.85339,9e-05,13.28856]
[1776747397017,42.8,75809.69,0.0,-0.85337,9e-05,13.29007]
[1776747402730,42.8,75817.77,0.0,-0.85261,9e-05,13.33757]
[1776747405994,42.8,75818.44,0.0,-0.85254,9e-05,13.34162]
[1776747406356,42.8,75818.44,0.0,-0.85254,9e-05,13.34169]
[1776747406437,42.8,75818.44,0.0,-0.85254,9e-05,13.34169]
[1776747406758,42.8,75818.38,0.0,-0.85255,9e-05,13.34134]
[1776747407705,42.8,75818.38,0.0,-0.85255,9e-05,13.34134]
[1776747412800,42.8,75815.45,0.0,-0.85282,9e-05,13.32457]
[1776747415963,42.8,75815.76,0.0,-0.85278,9e-05,13.3265]
[1776747416191,42.8,75815.76,0.0,-0.85278,9e-05,13.3265]
[1776747418785,42.8,75812.88,0.0,-0.85305,9e-05,13.31001]
[1776747418892,42.8,75812.88,0.0,-0.85305,9e-05,13.31001]
[1776747418909,42.8,75812.61,0.0,-0.85307,9e-05,13.30851]
[1776747422465,42.8,75811.1,0.0,-0.85321,9e-05,13.29996]
[1776747422698,42.8,75811.1,0.0,-0.85321,9e-05,13.29996]
[1776747430253,42.81,75813.79,0.0,-0.85295,9e-05,13.31609]
[1776747430441,42.81,75814.01,0.0,-0.85293,9e-05,13.31742]
[1776747432078,42.81,75817.08,0.0,-0.85264,9e-05,13.33532]
[1776747432191,42.81,75817.08,0.0,-0.85264,9e-05,13.33532]
[1776747432277,42.81,75818.74,0.0,-0.85249,9e-05,13.345]
[1776747439989,42.81,75819.08,0.0,-0.85246,9e-05,13.34706]
[1776747440644,42.81,75819.08,0.0,-0.85246,9e-05,13.34706]
[1776747440692,42.81,75819.08,0.0,-0.85246,9e-05,13.34706]
[1776747446031,42.81,75819.03,0.0,-0.85246,9e-05,13.3468]
[1776747451066,42.81,75819.6,0.0,-0.85245,9e-05,13.34546]
[1776747455068,42.81,75819.6,0.0,-0.85245,9e-05,13.34546]
[1776747455191,42.81,75819.6,0.0,-0.85245,9e-05,13.34546]
[1776747457179,42.81,75819.6,0.0,-0.85245,9e-05,13.34545]
[1776747457187,42.81,75819.6,0.0,-0.85245,9e-05,13.34545]
[1776747457280,42.81,75819.32,0.0,-0.85247,9e-05,13.34382]
[1776747464156,42.81,75819.33,0.0,-0.85247,9e-05,13.34389]
[1776747466419,42.81,75819.33,0.0,-0.85247,9e-05,13.34389]
[1776747466436,42.81,75819.33,0.0,-0.85247,9e-05,13.34389]
[1776747471254,42.81,75819.38,0.0,-0.85247,9e-05,13.34419]
[1776747471435,42.81,75819.77,0.0,-0.85243,9e-05,13.34645]
[1776747472497,42.81,75820.55,0.0,-0.85236,9e-05,13.35099]
[1776747472687,42.81,75820.55,0.0,-0.85236,9e-05,13.35099]
[1776747473257,42.81,75820.62,0.0,-0.85235,9e-05,13.35139]
[1776747475271,42.81,75825.86,0.0,-0.85186,9e-05,13.38186]
[1776747475619,42.81,75825.86,0.0,-0.85186,9e-05,13.38186]
[1776747475690,42.81,75825.86,0.0,-0.85186,9e-05,13.38186]
[1776747480164,42.81,75829.73,0.0,-0.85151,9e-05,13.40401]
[1776747480196,42.81,75829.73,0.0,-0.85151,9e-05,13.40401]
[1776747480210,42.81,75829.73,0.0,-0.85151,9e-05,13.40381]
[1776747485342,42.8,75828.61,0.0,-0.85163,9e-05,13.39633]
[1776747490377,42.8,75826.26,0.0,-0.85187,9e-05,13.38183]
[1776747495413,42.8,75827.73,0.0,-0.85173,9e-05,13.39026]
[1776747496192,42.8,75827.73,0.0,-0.85173,9e-05,13.39026]
[1776747500238,42.8,75829.28,0.0,-0.85159,9e-05,13.39927]
[1776747500434,42.8,75829.28,0.0,-0.85159,9e-05,13.39927]
[1776747500449,42.8,75830.38,0.0,-0.85149,9e-05,13.40548]
[1776747507498,42.8,75833.0,0.0,-0.85126,9e-05,13.41984]
[1776747513540,42.8,75833.78,0.0,-0.85123,9e-05,13.41948]
[1776747518577,42.8,75833.99,0.0,-0.85121,9e-05,13.42047]
[1776747522854,42.79,75835.12,0.0,-0.85111,9e-05,13.42691]
[1776747526909,42.79,75836.29,0.0,-0.851,9e-05,13.43354]
[1776747527336,42.79,75849.12,0.0,-0.84979,9e-05,13.50845]
[1776747532678,42.8,75849.17,0.0,-0.84979,9e-05,13.5089]
[1776747538949,42.8,75849.36,0.0,-0.84976,9e-05,13.51019]
[1776747538970,42.8,75849.36,0.0,-0.84976,9e-05,13.51019]
[1776747541741,42.8,75841.8,0.0,-0.85047,9e-05,13.46637]
[1776747543756,42.8,75839.46,0.0,-0.85069,9e-05,13.45275]
[1776747545479,42.8,75839.46,0.0,-0.85069,9e-05,13.45275]
[1776747545692,42.8,75839.74,0.0,-0.85067,9e-05,13.4544]
[1776747545936,42.8,75839.74,0.0,-0.85067,9e-05,13.4544]
[1776747546038,42.8,75839.71,0.0,-0.85067,9e-05,13.45426]
[1776747551815,42.8,75840.72,0.0,-0.85058,9e-05,13.45985]
[1776747556849,42.79,75843.41,0.0,-0.85033,9e-05,13.47509]
[1776747557838,42.79,75843.41,0.0,-0.85033,9e-05,13.47509]
[1776747557936,42.79,75843.41,0.0,-0.85033,9e-05,13.47509]
[1776747561869,42.79,75843.09,0.0,-0.85037,9e-05,13.47281]
[1776747561937,42.79,75843.09,0.0,-0.85037,9e-05,13.47281]
[1776747567925,42.79,75842.84,0.0,-0.8504,9e-05,13.47065]
[1776747571064,42.79,75843.24,0.0,-0.85037,9e-05,13.47288]
[1776747571189,42.79,75843.24,0.0,-0.85037,9e-05,13.47288]
[1776747571449,42.79,75843.24,0.0,-0.85037,9e-05,13.47288]
[1776747571692,42.79,75843.28,0.0,-0.85041,9e-05,13.46817]
[1776747571954,42.79,75843.35,0.0,-0.8504,9e-05,13.46858]
[1776747576989,42.79,75843.28,0.0,-0.85042,9e-05,13.4676]
[1776747584039,42.79,75843.05,0.0,-0.85045,9e-05,13.46563]
[1776747586062,42.79,75842.76,0.0,-0.85048,9e-05,13.46385]
[1776747586191,42.79,75842.76,0.0,-0.85048,9e-05,13.46385]
[1776747590351,42.79,75842.53,0.0,-0.85051,9e-05,13.46218]
[1776747590444,42.79,75842.53,0.0,-0.85051,9e-05,13.46218]
[1776747593683,42.78,75842.04,0.0,-0.85056,9e-05,13.45909]
[1776747593935,42.78,75842.04,0.0,-0.85056,9e-05,13.45909]
[1776747594036,42.78,75842.04,0.0,-0.85056,9e-05,13.45893]
[1776747596800,42.78,75842.4,0.0,-0.85053,9e-05,13.46088]
[1776747596942,42.78,75842.4,0.0,-0.85053,9e-05,13.46088]
[1776747602426,42.78,75841.35,0.0,-0.85063,9e-05,13.45436]
[1776747602441,42.78,75841.35,0.0,-0.85063,9e-05,13.45436]
[1776747602471,42.78,75841.35,0.0,-0.85063,9e-05,13.45436]
[1776747602542,42.78,75839.92,0.0,-0.85077,9e-05,13.44596]
[1776747602694,42.78,75839.92,0.0,-0.85077,9e-05,13.44596]
[1776747608207,42.78,75838.98,0.0,-0.85086,9e-05,13.44013]
[1776747613242,42.78,75838.88,0.0,-0.85088,9e-05,13.43926]
[1776747616598,42.78,75840.37,0.0,-0.85074,9e-05,13.44781]
[1776747616697,42.78,75840.37,0.0,-0.85074,9e-05,13.44781]
[1776747622308,42.78,75842.34,0.0,-0.85057,9e-05,13.45868]
[1776747623558,42.78,75842.34,0.0,-0.85057,9e-05,13.45868]
[1776747623672,42.78,75843.19,0.0,-0.85049,9e-05,13.46352]
[1776747623693,42.78,75843.19,0.0,-0.85049,9e-05,13.46352]
[1776747625452,42.78,75843.19,0.0,-0.85049,9e-05,13.46352]
[1776747625549,42.78,75843.21,0.0,-0.85049,9e-05,13.46339]
[1776747625701,42.78,75843.21,0.0,-0.85049,9e-05,13.46339]
[1776747629811,42.78,75844.05,0.0,-0.85042,9e-05,13.46786]
[1776747629853,42.78,75844.05,0.0,-0.85042,9e-05,13.46786]
[1776747629942,42.78,75844.05,0.0,-0.85042,9e-05,13.46786]
[1776747630364,42.78,75843.88,0.0,-0.85044,9e-05,13.46672]
[1776747633149,42.78,75844.6,0.0,-0.85041,9e-05,13.46598]
[1776747633202,42.78,75844.6,0.0,-0.85041,9e-05,13.46598]
[1776747635101,42.77,75846.38,0.0,-0.85025,9e-05,13.47626]
[1776747635199,42.77,75846.38,0.0,-0.85025,9e-05,13.47626]
[1776747635399,42.78,75848.72,0.0,-0.85003,9e-05,13.48994]
[1776747640006,42.78,75850.65,0.0,-0.84984,9e-05,13.50128]
[1776747640191,42.78,75850.65,0.0,-0.84984,9e-05,13.50128]
[1776747645469,42.77,75853.23,0.0,-0.84961,9e-05,13.51593]
[1776747647473,42.77,75854.01,0.0,-0.84954,9e-05,13.52036]
[1776747647536,42.77,75854.01,0.0,-0.84954,9e-05,13.52036]
[1776747647694,42.77,75854.19,0.0,-0.84952,9e-05,13.52128]
[1776747647637,42.77,75854.19,0.0,-0.84952,9e-05,13.52128]
[1776747653525,42.77,75856.14,0.0,-0.84934,9e-05,13.53228]
[1776747656169,42.77,75856.25,0.0,-0.84933,9e-05,13.53289]
[1776747656546,42.77,75861.25,0.0,-0.84886,9e-05,13.56196]
[1776747659881,42.77,75862.93,0.0,-0.8487,9e-05,13.57159]
[1776747662592,42.77,75873.22,0.0,-0.84773,0.0001,13.63133]
[1776747663598,42.77,75876.12,0.0,-0.84746,0.0001,13.64796]
[1776747666379,42.77,75875.31,0.0,-0.84754,0.0001,13.64286]
[1776747666435,42.77,75875.31,0.0,-0.84754,0.0001,13.64286]
[1776747669724,42.77,75875.47,0.0,-0.84754,0.0001,13.64343]
[1776747669942,42.77,75875.47,0.0,-0.84754,0.0001,13.64343]
[1776747670649,42.77,75877.98,0.0,-0.8473,0.0001,13.65807]
[1776747671656,42.77,75883.34,0.0,-0.84679,0.0001,13.68933]
[1776747672920,42.77,75884.01,0.0,-0.84672,0.0001,13.69318]
[1776747672945,42.77,75884.01,0.0,-0.84672,0.0001,13.69318]
[1776747675683,42.77,75879.47,0.0,-0.84716,0.0001,13.6665]
[1776747677529,42.77,75880.08,0.0,-0.8471,0.0001,13.67003]
[1776747677584,42.77,75880.08,0.0,-0.8471,0.0001,13.67003]
[1776747677699,42.77,75880.08,0.0,-0.8471,0.0001,13.67003]
[1776747677701,42.77,75879.54,0.0,-0.84715,0.0001,13.66685]
[1776747680723,42.77,75874.3,0.0,-0.84765,0.0001,13.6362]
[1776747681414,42.77,75874.3,0.0,-0.84765,0.0001,13.6362]
[1776747681439,42.77,75874.3,0.0,-0.84765,0.0001,13.6362]
[1776747681782,42.77,75874.3,0.0,-0.84766,0.0001,13.63602]
[1776747681950,42.77,75874.3,0.0,-0.84766,0.0001,13.63602]
[1776747682041,42.77,75871.71,0.0,-0.8479,0.0001,13.62091]
[1776747683671,42.77,75871.71,0.0,-0.8479,0.0001,13.62091]
[1776747683697,42.77,75871.71,0.0,-0.8479,0.0001,13.62091]
[1776747682737,42.77,75867.38,0.0,-0.84832,9e-05,13.5955]
[1776747687772,42.76,75865.62,0.0,-0.84849,9e-05,13.58468]
[1776747691377,42.76,75862.32,0.0,-0.84881,9e-05,13.56522]
[1776747691436,42.76,75862.32,0.0,-0.84881,9e-05,13.56522]
[1776747691469,42.76,75862.32,0.0,-0.84881,9e-05,13.56522]
[1776747691691,42.76,75862.32,0.0,-0.84881,9e-05,13.56522]
[1776747691479,42.76,75858.77,0.0,-0.84919,9e-05,13.53975]
[1776747695335,42.76,75855.4,0.0,-0.84951,9e-05,13.52001]
[1776747695439,42.76,75855.4,0.0,-0.84951,9e-05,13.52001]
[1776747699657,42.76,75850.86,0.0,-0.84994,9e-05,13.49349]
[1776747699706,42.76,75850.86,0.0,-0.84994,9e-05,13.49349]
[1776747699715,42.76,75851.15,0.0,-0.84992,9e-05,13.49483]
[1776747699856,42.76,75856.1,0.0,-0.84945,9e-05,13.52369]
[1776747701883,42.76,75854.72,0.0,-0.84958,9e-05,13.51564]
[1776747701942,42.76,75854.72,0.0,-0.84958,9e-05,13.51564]
[1776747708381,42.76,75854.5,0.0,-0.8496,9e-05,13.51441]
[1776747708433,42.76,75854.5,0.0,-0.8496,9e-05,13.51441]
[1776747708440,42.76,75854.5,0.0,-0.8496,9e-05,13.51441]
[1776747708695,42.76,75854.5,0.0,-0.8496,9e-05,13.51441]
[1776747708529,42.76,75854.16,0.0,-0.84964,9e-05,13.51206]
[1776747711940,42.76,75850.69,0.0,-0.84997,9e-05,13.49149]
[1776747716668,42.76,75851.3,0.0,-0.84991,9e-05,13.49502]
[1776747716706,42.76,75851.3,0.0,-0.84991,9e-05,13.49502]
[1776747721003,42.76,75844.3,0.0,-0.85058,9e-05,13.45399]
[1776747723582,42.76,75841.11,0.0,-0.85088,9e-05,13.43542]
[1776747723676,42.76,75841.11,0.0,-0.85088,9e-05,13.43542]
[1776747723698,42.76,75841.11,0.0,-0.85088,9e-05,13.43542]
[1776747724024,42.76,75839.67,0.0,-0.85101,9e-05,13.42694]
[1776747726037,42.76,75834.69,0.0,-0.85148,9e-05,13.3978]
[1776747728003,42.76,75835.36,0.0,-0.85142,9e-05,13.40166]
[1776747728193,42.76,75835.36,0.0,-0.85142,9e-05,13.40166]
[1776747728722,42.76,75835.36,0.0,-0.85142,9e-05,13.40166]
[1776747728942,42.76,75835.18,0.0,-0.85144,9e-05,13.40055]
[1776747729067,42.76,75835.86,0.0,-0.85137,9e-05,13.40451]
[1776747734449,42.76,75834.49,0.0,-0.8515,9e-05,13.39639]
[1776747734698,42.76,75834.49,0.0,-0.8515,9e-05,13.39639]
[1776747740610,42.76,75837.63,0.0,-0.85121,9e-05,13.41443]
[1776747740699,42.76,75837.63,0.0,-0.85121,9e-05,13.41443]
[1776747740976,42.76,75837.61,0.0,-0.85122,9e-05,13.41422]
[1776747741197,42.76,75837.61,0.0,-0.85122,9e-05,13.41422]
[1776747741284,42.76,75837.98,0.0,-0.85118,9e-05,13.41633]
[1776747744781,42.76,75836.99,0.0,-0.85128,9e-05,13.41051]
[1776747744941,42.76,75836.8,0.0,-0.8513,9e-05,13.40935]
[1776747750213,42.76,75835.81,0.0,-0.85139,9e-05,13.40332]
[1776747754720,42.76,75835.81,0.0,-0.85143,9e-05,13.39859]
[1776747754944,42.76,75835.85,0.0,-0.85143,9e-05,13.39879]
[1776747754980,42.76,75835.85,0.0,-0.85143,9e-05,13.39879]
[1776747755201,42.76,75835.85,0.0,-0.85143,9e-05,13.39879]
[1776747755248,42.76,75837.42,0.0,-0.85128,9e-05,13.40791]
[1776747761290,42.75,75843.75,0.0,-0.85069,9e-05,13.44456]
[1776747762650,42.75,75843.75,0.0,-0.85069,9e-05,13.44456]
[1776747762701,42.75,75843.75,0.0,-0.85069,9e-05,13.44456]
[1776747768339,42.75,75846.05,0.0,-0.85049,9e-05,13.45718]
[1776747769740,42.75,75846.05,0.0,-0.85049,9e-05,13.45718]
[1776747769944,42.75,75846.01,0.0,-0.8505,9e-05,13.45682]
[1776747770847,42.75,75845.77,0.0,-0.85052,9e-05,13.4553]
[1776747770948,42.75,75845.77,0.0,-0.85052,9e-05,13.4553]
[1776747771359,42.75,75844.37,0.0,-0.85066,9e-05,13.44702]
[1776747776396,42.75,75845.05,0.0,-0.8506,9e-05,13.45042]
[1776747780390,42.75,75846.4,0.0,-0.85048,9e-05,13.45794]
[1776747780445,42.75,75846.4,0.0,-0.85048,9e-05,13.45794]
[1776747783444,42.75,75855.92,0.0,-0.84959,9e-05,13.51294]
[1776747784654,42.75,75855.92,0.0,-0.84959,9e-05,13.51294]
[1776747784691,42.75,75855.92,0.0,-0.84959,9e-05,13.51294]
[1776747785324,42.75,75857.67,0.0,-0.84943,9e-05,13.52295]
[1776747785444,42.75,75857.67,0.0,-0.84943,9e-05,13.52295]
[1776747785459,42.75,75859.39,0.0,-0.84927,9e-05,13.53277]
[1776747790494,42.74,75862.91,0.0,-0.84895,9e-05,13.55226]
[1776747791323,42.74,75862.91,0.0,-0.84895,9e-05,13.55226]
[1776747791444,42.74,75862.91,0.0,-0.84895,9e-05,13.55226]
[1776747797544,42.74,75860.56,0.0,-0.8492,9e-05,13.53725]
[1776747799181,42.74,75860.67,0.0,-0.84919,9e-05,13.53773]
[1776747799201,42.74,75860.67,0.0,-0.84919,9e-05,13.53773]
[1776747799814,42.74,75860.67,0.0,-0.84919,9e-05,13.53773]
[1776747799943,42.74,75860.6,0.0,-0.8492,9e-05,13.53717]
[1776747800565,42.74,75858.73,0.0,-0.84938,9e-05,13.5261]
[1776747801571,42.74,75852.06,0.0,-0.85001,9e-05,13.48698]
[1776747803192,42.74,75850.5,0.0,-0.85016,9e-05,13.47771]
[1776747803435,42.74,75850.5,0.0,-0.85016,9e-05,13.47771]
[1776747807879,42.73,75849.98,0.0,-0.85022,9e-05,13.47393]
[1776747807950,42.73,75849.98,0.0,-0.85022,9e-05,13.47393]
[1776747808622,42.73,75850.02,0.0,-0.85022,9e-05,13.47402]
[1776747813657,42.73,75849.81,0.0,-0.85029,9e-05,13.46748]
[1776747814068,42.73,75849.81,0.0,-0.85029,9e-05,13.46748]
[1776747814190,42.73,75849.81,0.0,-0.85029,9e-05,13.46748]
[1776747820706,42.73,75850.08,0.0,-0.85028,9e-05,13.46817]
[1776747824635,42.73,75850.11,0.0,-0.85028,9e-05,13.46811]
[1776747824692,42.73,75850.11,0.0,-0.85028,9e-05,13.46811]
[1776747825002,42.73,75849.29,0.0,-0.85037,9e-05,13.46309]
[1776747825192,42.73,75849.29,0.0,-0.85037,9e-05,13.46309]
[1776747825741,42.73,75849.21,0.0,-0.85038,9e-05,13.46251]
[1776747829769,42.73,75858.54,0.0,-0.8495,9e-05,13.5165]
[1776747829995,42.73,75858.54,0.0,-0.8495,9e-05,13.5165]
[1776747830200,42.73,75858.54,0.0,-0.8495,9e-05,13.5165]
[1776747830775,42.73,75862.3,0.0,-0.84915,9e-05,13.53826]
[1776747834808,42.72,75867.97,0.0,-0.84862,9e-05,13.57061]
[1776747834886,42.72,75867.97,0.0,-0.84862,9e-05,13.57061]
[1776747834937,42.72,75867.97,0.0,-0.84862,9e-05,13.57061]
[1776747835842,42.72,75867.97,0.0,-0.84862,9e-05,13.57061]
[1776747835941,42.72,75868.2,0.0,-0.8486,9e-05,13.5719]
[1776747836822,42.72,75868.45,0.0,-0.84858,9e-05,13.5733]
[1776747840851,42.72,75872.3,0.0,-0.84822,0.0001,13.59533]
[1776747844863,42.72,75872.38,0.0,-0.84822,0.0001,13.5952]
[1776747844937,42.72,75872.24,0.0,-0.84824,0.0001,13.59409]
[1776747850309,42.72,75874.1,0.0,-0.84808,0.0001,13.60437]
[1776747850447,42.72,75874.1,0.0,-0.84808,0.0001,13.60437]
[1776747850501,42.72,75874.14,0.0,-0.84807,0.0001,13.60459]
[1776747851739,42.72,75874.14,0.0,-0.84807,0.0001,13.60459]
[1776747851937,42.72,75874.29,0.0,-0.84806,0.0001,13.60555]
[1776747855176,42.72,75871.91,0.0,-0.84828,0.0001,13.59186]
[1776747855189,42.72,75871.91,0.0,-0.84828,0.0001,13.59186]
[1776747855891,42.72,75871.91,0.0,-0.84828,0.0001,13.59186]
[1776747855949,42.72,75870.2,0.0,-0.84844,9e-05,13.58198]
[1776747855967,42.72,75867.89,0.0,-0.84866,9e-05,13.56842]
[1776747863015,42.72,75866.36,0.0,-0.84881,9e-05,13.55918]
[1776747869374,42.72,75866.36,0.0,-0.84881,9e-05,13.55918]
[1776747879130,42.72,75868.49,0.0,-0.84866,9e-05,13.56625]
[1776747881202,42.72,75869.16,0.0,-0.8486,9e-05,13.57012]
[1776747881444,42.72,75869.16,0.0,-0.8486,9e-05,13.57012]
[1776747881538,42.72,75869.16,0.0,-0.8486,9e-05,13.57001]
[1776747887186,42.72,75870.4,0.0,-0.84849,9e-05,13.57698]
[1776747895241,42.71,75871.12,0.0,-0.84843,0.0001,13.58064]
[1776747900277,42.71,75872.8,0.0,-0.84827,0.0001,13.59009]
[1776747906319,42.71,75873.84,0.0,-0.84817,0.0001,13.59666]
[1776747911355,42.71,75873.56,0.0,-0.84819,0.0001,13.59526]
[1776747916390,42.71,75873.32,0.0,-0.84822,0.0001,13.59347]
[1776747921425,42.71,75871.42,0.0,-0.84841,0.0001,13.58201]
[1776747926460,42.71,75873.63,0.0,-0.8482,0.0001,13.59463]
[1776747928474,42.71,75878.75,0.0,-0.84772,0.0001,13.62438]
[1776747929480,42.71,75882.1,0.0,-0.8474,0.0001,13.64383]
[1776747934516,42.71,75884.08,0.0,-0.84725,0.0001,13.65091]
[1776747937174,42.71,75883.92,0.0,-0.84726,0.0001,13.65004]
[1776747939940,42.71,75883.15,0.0,-0.84733,0.0001,13.64561]
[1776747945835,42.71,75882.2,0.0,-0.84742,0.0001,13.64029]
[1776747945940,42.71,75882.2,0.0,-0.84742,0.0001,13.64029]
[1776747945895,42.71,75880.33,0.0,-0.8476,0.0001,13.62942]
[1776747946478,42.71,75880.33,0.0,-0.8476,0.0001,13.62942]
[1776747946695,42.71,75880.33,0.0,-0.8476,0.0001,13.62942]
[1776747948513,42.71,75880.3,0.0,-0.8476,0.0001,13.62936]
[1776747948702,42.71,75880.3,0.0,-0.8476,0.0001,13.62936]
[1776747950632,42.71,75876.69,0.0,-0.84794,0.0001,13.60829]
[1776747952294,42.71,75876.88,0.0,-0.84793,0.0001,13.6093]
[1776747952441,42.71,75876.88,0.0,-0.84793,0.0001,13.6093]
[1776747952646,42.71,75875.22,0.0,-0.84809,0.0001,13.5995]
[1776747953197,42.71,75875.22,0.0,-0.84809,0.0001,13.5995]
[1776747953437,42.71,75875.22,0.0,-0.84809,0.0001,13.5995]
[1776747957766,42.71,75874.4,0.0,-0.84817,0.0001,13.59436]
[1776747957941,42.71,75874.4,0.0,-0.84817,0.0001,13.59436]
[1776747959903,42.71,75875.41,0.0,-0.84808,0.0001,13.60008]
[1776747959947,42.71,75875.41,0.0,-0.84808,0.0001,13.60008]
[1776747960001,42.71,75876.12,0.0,-0.84801,0.0001,13.60413]
[1776747960697,42.71,75876.12,0.0,-0.84801,0.0001,13.60413]
[1776747960937,42.71,75876.12,0.0,-0.84801,0.0001,13.60413]
[1776747963539,42.71,75878.0,0.0,-0.84784,0.0001,13.61489]
[1776747963697,42.71,75878.0,0.0,-0.84784,0.0001,13.61489]
[1776747964467,42.71,75880.81,0.0,-0.84757,0.0001,13.63125]
[1776747964691,42.71,75880.81,0.0,-0.84757,0.0001,13.63125]
[1776747964731,42.71,75883.26,0.0,-0.84733,0.0001,13.64561]
[1776747965105,42.71,75883.26,0.0,-0.84733,0.0001,13.64561]
[1776747965189,42.71,75883.26,0.0,-0.84733,0.0001,13.64561]
[1776747969201,42.71,75881.24,0.0,-0.84752,0.0001,13.63393]
[1776747969444,42.71,75881.24,0.0,-0.84752,0.0001,13.63393]
[1776747971774,42.71,75881.1,0.0,-0.84754,0.0001,13.63321]
[1776747971941,42.71,75881.1,0.0,-0.84754,0.0001,13.63321]
[1776747971980,42.71,75880.56,0.0,-0.84759,0.0001,13.63011]
[1776747974691,42.71,75880.49,0.0,-0.84759,0.0001,13.6298]
[1776747974940,42.71,75880.49,0.0,-0.84759,0.0001,13.6298]
[1776747978056,42.71,75881.03,0.0,-0.84754,0.0001,13.63314]
[1776747978210,42.71,75881.03,0.0,-0.84754,0.0001,13.63314]
[1776747978303,42.71,75881.03,0.0,-0.84754,0.0001,13.63314]
[1776747978439,42.71,75881.03,0.0,-0.84754,0.0001,13.63314]
[1776747978829,42.71,75880.49,0.0,-0.84759,0.0001,13.63003]
[1776747981375,42.71,75880.17,0.0,-0.84762,0.0001,13.62812]
[1776747981442,42.71,75880.17,0.0,-0.84762,0.0001,13.62812]
[1776747987892,42.71,75883.3,0.0,-0.84732,0.0001,13.64648]
[1776747989854,42.71,75885.17,0.0,-0.84714,0.0001,13.65742]
[1776747989942,42.71,75885.17,0.0,-0.84714,0.0001,13.65742]
[1776747990037,42.71,75885.47,0.0,-0.84711,0.0001,13.65918]
[1776747991069,42.71,75885.27,0.0,-0.84713,0.0001,13.65801]
[1776747991197,42.71,75885.27,0.0,-0.84713,0.0001,13.65801]
[1776747995978,42.71,75885.64,0.0,-0.84714,0.0001,13.65553]
[1776747995997,42.71,75888.95,0.0,-0.84682,0.0001,13.67487]
[1776747996195,42.71,75888.95,0.0,-0.84682,0.0001,13.67487]
[1776747997910,42.71,75888.95,0.0,-0.84682,0.0001,13.67487]
[1776747997942,42.71,75888.95,0.0,-0.84682,0.0001,13.67487]
[1776747997985,42.71,75888.95,0.0,-0.84682,0.0001,13.67482]
[1776747998390,42.71,75888.95,0.0,-0.84682,0.0001,13.67482]
[1776747998438,42.71,75888.95,0.0,-0.84682,0.0001,13.67482]
[1776748000983,42.71,75895.4,0.0,-0.8462,0.0001,13.71245]
[1776748001496,42.71,75895.4,0.0,-0.8462,0.0001,13.71245]
[1776748001690,42.71,75895.4,0.0,-0.8462,0.0001,13.71245]
[1776748001991,42.71,75897.87,0.0,-0.84597,0.0001,13.72683]
[1776748003509,42.71,75898.79,0.0,-0.84588,0.0001,13.73213]
[1776748003694,42.71,75898.79,0.0,-0.84588,0.0001,13.73213]
[1776748009042,42.71,75899.02,0.0,-0.84587,0.0001,13.73303]
[1776748012006,42.71,75899.03,0.0,-0.84587,0.0001,13.73297]
[1776748012063,42.71,75897.73,0.0,-0.84599,0.0001,13.72531]
[1776748012191,42.71,75897.73,0.0,-0.84599,0.0001,13.72531]
[1776748013078,42.71,75897.3,0.0,-0.84603,0.0001,13.72274]
[1776748013193,42.71,75897.3,0.0,-0.84603,0.0001,13.72274]
[1776748023177,42.71,75900.13,0.0,-0.84577,0.0001,13.73887]
[1776748023202,42.71,75900.13,0.0,-0.84577,0.0001,13.73887]
[1776748023214,42.71,75898.11,0.0,-0.84597,0.0001,13.72699]
[1776748024147,42.71,75892.74,0.0,-0.84648,0.0001,13.69556]
[1776748025697,42.71,75892.74,0.0,-0.84648,0.0001,13.69556]
[1776748025936,42.71,75892.74,0.0,-0.84648,0.0001,13.69556]
[1776748031197,42.71,75892.79,0.0,-0.84648,0.0001,13.69586]
[1776748036234,42.71,75892.76,0.0,-0.84648,0.0001,13.6957]
[1776748041257,42.71,75892.72,0.0,-0.84648,0.0001,13.69547]
[1776748041438,42.71,75892.72,0.0,-0.84648,0.0001,13.69547]
[1776748041501,42.71,75892.69,0.0,-0.84649,0.0001,13.69532]
[1776748042215,42.71,75892.69,0.0,-0.84649,0.0001,13.69532]
[1776748042435,42.71,75892.69,0.0,-0.84649,0.0001,13.69532]
[1776748049325,42.71,75893.0,0.0,-0.84645,0.0001,13.69721]
[1776748051953,42.71,75892.96,0.0,-0.84646,0.0001,13.69699]
[1776748052043,42.71,75890.45,0.0,-0.84674,0.0001,13.67771]
[1776748052204,42.71,75890.45,0.0,-0.84674,0.0001,13.67771]
[1776748052904,42.71,75890.45,0.0,-0.84674,0.0001,13.67771]
[1776748052942,42.71,75890.45,0.0,-0.84674,0.0001,13.67771]
[1776748052958,42.71,75889.61,0.0,-0.84682,0.0001,13.67285]
[1776748058613,42.71,75888.73,0.0,-0.8469,0.0001,13.6679]
[1776748064429,42.71,75889.05,0.0,-0.84686,0.0001,13.6701]
[1776748068022,42.71,75888.9,0.0,-0.84688,0.0001,13.66931]
[1776748068040,42.71,75888.73,0.0,-0.84689,0.0001,13.6684]
[1776748068197,42.71,75888.73,0.0,-0.84689,0.0001,13.6684]
[1776748069094,42.71,75888.73,0.0,-0.84689,0.0001,13.6684]
[1776748068457,42.71,75888.31,0.0,-0.84693,0.0001,13.66594]
[1776748069205,42.71,75888.31,0.0,-0.84693,0.0001,13.66594]
[1776748074853,42.71,75888.61,0.0,-0.8469,0.0001,13.66784]
[1776748074940,42.71,75888.61,0.0,-0.8469,0.0001,13.66784]
[1776748074955,42.71,75892.76,0.0,-0.84651,0.0001,13.69158]
[1776748075509,42.71,75899.25,0.0,-0.84589,0.0001,13.72951]
[1776748076173,42.71,75899.25,0.0,-0.84589,0.0001,13.72951]
[1776748076196,42.71,75899.25,0.0,-0.84589,0.0001,13.72951]
[1776748078529,42.71,75903.91,0.0,-0.84544,0.0001,13.75667]
[1776748081421,42.71,75903.95,0.0,-0.84544,0.0001,13.75679]
[1776748081452,42.71,75903.95,0.0,-0.84544,0.0001,13.75679]
[1776748082887,42.71,75903.46,0.0,-0.84549,0.0001,13.75379]
[1776748082940,42.71,75903.46,0.0,-0.84549,0.0001,13.75379]
[1776748082996,42.71,75904.58,0.0,-0.84538,0.0001,13.76027]
[1776748088600,42.71,75907.01,0.0,-0.84516,0.0001,13.77396]
[1776748093618,42.71,75905.26,0.0,-0.84533,0.0001,13.76333]
[1776748093705,42.71,75905.26,0.0,-0.84533,0.0001,13.76333]
[1776748099677,42.7,75905.44,0.0,-0.84532,0.0001,13.76378]
[1776748103706,42.7,75917.1,0.0,-0.8442,0.0001,13.83173]
[1776748104712,42.7,75927.22,0.0,-0.84322,0.0001,13.89092]
[1776748105753,42.7,75932.05,0.0,-0.84275,0.0001,13.91909]
[1776748107669,42.7,75932.96,0.0,-0.84267,0.0001,13.9243]
[1776748107699,42.7,75932.96,0.0,-0.84267,0.0001,13.9243]
[1776748107753,42.7,75932.35,0.0,-0.84273,0.0001,13.9206]
[1776748109076,42.7,75932.35,0.0,-0.84273,0.0001,13.9206]
[1776748109121,42.7,75932.35,0.0,-0.84273,0.0001,13.9206]
[1776748114805,42.7,75933.73,0.0,-0.84265,0.0001,13.92316]
[1776748119840,42.7,75933.89,0.0,-0.84264,0.0001,13.92348]
[1776748120847,42.7,75943.6,0.0,-0.8417,0.0001,13.98016]
[1776748121854,42.7,75953.01,0.0,-0.84078,0.0001,14.03503]
[1776748122861,42.7,75957.95,0.0,-0.8403,0.0001,14.06385]
[1776748124835,42.7,75957.97,0.0,-0.8403,0.0001,14.06384]
[1776748124940,42.7,75957.97,0.0,-0.8403,0.0001,14.06384]
[1776748124982,42.7,75957.76,0.0,-0.84032,0.0001,14.06248]
[1776748128903,42.69,75970.35,0.0,-0.83909,0.0001,14.13549]
[1776748130896,42.69,75970.35,0.0,-0.83909,0.0001,14.13549]
[1776748130937,42.69,75970.35,0.0,-0.83909,0.0001,14.13549]
[1776748136959,42.69,75969.41,0.0,-0.83921,0.0001,14.12834]
[1776748140987,42.69,75979.0,0.0,-0.83827,0.0001,14.18389]
[1776748141994,42.69,75984.46,0.0,-0.83773,0.0001,14.21578]
[1776748144617,42.69,75984.57,0.0,-0.83773,0.0001,14.21603]
[1776748145015,42.69,75982.26,0.0,-0.83796,0.0001,14.2024]
[1776748145780,42.69,75982.26,0.0,-0.83796,0.0001,14.2024]
[1776748145938,42.69,75982.26,0.0,-0.83796,0.0001,14.2024]
[1776748146192,42.69,75982.26,0.0,-0.83796,0.0001,14.2024]
[1776748147029,42.69,75982.1,0.0,-0.83798,0.0001,14.20127]
[1776748147307,42.69,75982.1,0.0,-0.83798,0.0001,14.20127]
[1776748147441,42.69,75982.1,0.0,-0.83798,0.0001,14.20127]
[1776748151261,42.68,75979.66,0.0,-0.83823,0.0001,14.18666]
[1776748151436,42.68,75979.66,0.0,-0.83823,0.0001,14.18666]
[1776748151576,42.68,75979.66,0.0,-0.83823,0.0001,14.18666]
[1776748151706,42.68,75979.66,0.0,-0.83823,0.0001,14.18666]
[1776748152064,42.68,75982.02,0.0,-0.83799,0.0001,14.20041]
[1776748153071,42.68,75990.31,0.0,-0.83717,0.0001,14.24885]
[1776748154078,42.68,75996.1,0.0,-0.83659,0.0001,14.28277]
[1776748156092,42.68,75986.56,0.0,-0.83755,0.0001,14.22654]
[1776748157098,42.68,75977.15,0.0,-0.83849,0.0001,14.17132]
[1776748157719,42.68,75977.15,0.0,-0.83849,0.0001,14.17132]
[1776748157944,42.68,75977.15,0.0,-0.83849,0.0001,14.17132]
[1776748158106,42.68,75978.31,0.0,-0.83837,0.0001,14.17791]
[1776748160120,42.68,75971.82,0.0,-0.83902,0.0001,14.13964]
[1776748160816,42.68,75971.82,0.0,-0.83902,0.0001,14.13964]
[1776748160942,42.68,75971.82,0.0,-0.83902,0.0001,14.13964]
[1776748165155,42.68,75968.44,0.0,-0.83937,0.0001,14.11932]
[1776748166163,42.68,75964.14,0.0,-0.83979,0.0001,14.09397]
[1776748166442,42.68,75964.14,0.0,-0.83979,0.0001,14.09397]
[1776748167169,42.68,75961.95,0.0,-0.84001,0.0001,14.08102]
[1776748167627,42.68,75961.95,0.0,-0.84001,0.0001,14.08102]
[1776748167696,42.68,75961.95,0.0,-0.84001,0.0001,14.08102]
[1776748170440,42.68,75958.55,0.0,-0.84035,0.0001,14.06081]
[1776748171198,42.68,75958.05,0.0,-0.84044,0.0001,14.05313]
[1776748172447,42.68,75957.42,0.0,-0.84051,0.0001,14.04937]
[1776748172699,42.68,75957.42,0.0,-0.84051,0.0001,14.04937]
[1776748178247,42.68,75958.4,0.0,-0.84042,0.0001,14.05467]
[1776748179500,42.68,75958.22,0.0,-0.84044,0.0001,14.05352]
[1776748179696,42.68,75958.22,0.0,-0.84044,0.0001,14.05352]
[1776748183872,42.67,75961.43,0.0,-0.84013,0.0001,14.07202]
[1776748183937,42.67,75961.43,0.0,-0.84013,0.0001,14.07202]
[1776748185212,42.67,75961.3,0.0,-0.84014,0.0001,14.07104]
[1776748185436,42.67,75964.75,0.0,-0.8398,0.0001,14.09124]
[1776748185458,42.67,75965.06,0.0,-0.83977,0.0001,14.09292]
[1776748191085,42.67,75965.37,0.0,-0.83975,0.0001,14.09419]
[1776748191329,42.67,75965.37,0.0,-0.83976,0.0001,14.09393]
[1776748191454,42.67,75965.37,0.0,-0.83976,0.0001,14.09393]
[1776748194362,42.67,75960.83,0.0,-0.84021,0.0001,14.06697]
[1776748197578,42.67,75958.37,0.0,-0.84046,0.0001,14.05239]
[1776748197705,42.67,75958.37,0.0,-0.84046,0.0001,14.05239]
[1776748197909,42.67,75958.37,0.0,-0.84046,0.0001,14.05239]
[1776748197939,42.67,75958.37,0.0,-0.84046,0.0001,14.05239]
[1776748198010,42.67,75958.58,0.0,-0.84044,0.0001,14.05347]
[1776748201410,42.67,75953.2,0.0,-0.84097,0.0001,14.02173]
[1776748202390,42.67,75953.2,0.0,-0.84097,0.0001,14.02173]
[1776748202441,42.67,75953.2,0.0,-0.84097,0.0001,14.02173]
[1776748207453,42.67,75942.74,0.0,-0.842,0.0001,13.96022]
[1776748209467,42.67,75947.9,0.0,-0.84149,0.0001,13.9905]
[1776748210408,42.67,75947.9,0.0,-0.84149,0.0001,13.9905]
[1776748210438,42.67,75947.9,0.0,-0.84149,0.0001,13.9905]
[1776748215134,42.67,75950.53,0.0,-0.84124,0.0001,14.00581]
[1776748215188,42.67,75950.53,0.0,-0.84124,0.0001,14.00581]
[1776748215289,42.67,75952.26,0.0,-0.84107,0.0001,14.01584]
[1776748215937,42.67,75952.26,0.0,-0.84107,0.0001,14.01584]
[1776748216198,42.67,75952.26,0.0,-0.84107,0.0001,14.01584]
[1776748221551,42.67,75952.35,0.0,-0.84107,0.0001,14.01606]
[1776748226633,42.67,75951.78,0.0,-0.84113,0.0001,14.01252]
[1776748226689,42.67,75951.78,0.0,-0.84113,0.0001,14.01252]
[1776748229607,42.67,75942.96,0.0,-0.84199,0.0001,13.96074]
[1776748230948,42.67,75942.96,0.0,-0.84199,0.0001,13.96074]
[1776748231186,42.67,75942.96,0.0,-0.84199,0.0001,13.96074]
[1776748231288,42.67,75942.5,0.0,-0.84208,0.0001,13.9534]
[1776748231911,42.67,75942.5,0.0,-0.84208,0.0001,13.9534]
[1776748231937,42.67,75942.5,0.0,-0.84208,0.0001,13.9534]
[1776748233635,42.67,75936.52,0.0,-0.84266,0.0001,13.91845]
[1776748236782,42.67,75935.77,0.0,-0.84273,0.0001,13.91418]
[1776748236936,42.67,75935.77,0.0,-0.84273,0.0001,13.91418]
[1776748238663,42.67,75934.61,0.0,-0.84284,0.0001,13.90755]
[1776748238691,42.67,75934.61,0.0,-0.84284,0.0001,13.90755]
[1776748238733,42.67,75932.23,0.0,-0.84307,0.0001,13.89363]
[1776748244712,42.67,75929.19,0.0,-0.84337,0.0001,13.87587]
[1776748246479,42.67,75928.86,0.0,-0.8434,0.0001,13.8739]
[1776748246695,42.67,75928.86,0.0,-0.8434,0.0001,13.8739]
[1776748251760,42.67,75927.03,0.0,-0.84358,0.0001,13.863]
[1776748256223,42.67,75924.8,0.0,-0.8438,0.0001,13.84989]
[1776748256446,42.67,75922.33,0.0,-0.84404,0.0001,13.83543]
[1776748256796,42.67,75926.42,0.0,-0.84364,0.0001,13.85939]
[1776748258236,42.67,75926.42,0.0,-0.84364,0.0001,13.85939]
[1776748258290,42.67,75928.51,0.0,-0.84344,0.0001,13.87162]
[1776748258437,42.67,75928.51,0.0,-0.84344,0.0001,13.87162]
[1776748261301,42.67,75925.83,0.0,-0.8437,0.0001,13.85588]
[1776748261302,42.67,75922.15,0.0,-0.84406,0.0001,13.83433]
[1776748261447,42.67,75922.15,0.0,-0.84406,0.0001,13.83433]
[1776748263846,42.67,75914.79,0.0,-0.84477,0.0001,13.79139]
[1776748265901,42.67,75914.78,0.0,-0.84477,0.0001,13.79141]
[1776748265939,42.67,75914.78,0.0,-0.84477,0.0001,13.79141]
[1776748267721,42.67,75914.63,0.0,-0.84478,0.0001,13.79069]
[1776748267937,42.67,75914.63,0.0,-0.84478,0.0001,13.79069]
[1776748268039,42.67,75916.98,0.0,-0.84455,0.0001,13.80451]
[1776748273337,42.67,75918.37,0.0,-0.84441,0.0001,13.81279]
[1776748273437,42.67,75918.37,0.0,-0.84441,0.0001,13.81283]
[1776748277100,42.67,75918.93,0.0,-0.84436,0.0001,13.81621]
[1776748277199,42.67,75918.93,0.0,-0.84436,0.0001,13.81621]
[1776748277500,42.67,75920.8,0.0,-0.84418,0.0001,13.82718]
[1776748277691,42.67,75920.8,0.0,-0.84418,0.0001,13.82718]
[1776748277944,42.67,75921.86,0.0,-0.84407,0.0001,13.83339]
[1776748283986,42.67,75922.66,0.0,-0.844,0.0001,13.83805]
[1776748289021,42.67,75924.56,0.0,-0.84381,0.0001,13.84909]
[1776748291394,42.67,75923.32,0.0,-0.84397,0.0001,13.83714]
[1776748292043,42.67,75917.75,0.0,-0.84451,0.0001,13.80454]
[1776748295148,42.67,75917.65,0.0,-0.84453,0.0001,13.80386]
[1776748301106,42.67,75917.87,0.0,-0.8445,0.0001,13.80542]
[1776748306529,42.67,75918.56,0.0,-0.84443,0.0001,13.80954]
[1776748306689,42.67,75918.56,0.0,-0.84443,0.0001,13.80954]
[1776748307148,42.67,75917.91,0.0,-0.8445,0.0001,13.80539]
[1776748309477,42.67,75917.9,0.0,-0.8445,0.0001,13.80515]
[1776748309694,42.67,75917.9,0.0,-0.8445,0.0001,13.80515]
[1776748314773,42.66,75918.88,0.0,-0.84443,0.0001,13.80983]
[1776748314937,42.66,75918.88,0.0,-0.84443,0.0001,13.80983]
[1776748315204,42.66,75918.85,0.0,-0.84443,0.0001,13.80946]
[1776748320239,42.66,75917.14,0.0,-0.84461,0.0001,13.79857]
[1776748323205,42.66,75913.62,0.0,-0.84495,0.0001,13.77804]
[1776748325350,42.66,75914.68,0.0,-0.84485,0.0001,13.7843]
[1776748325367,42.66,75911.06,0.0,-0.8452,0.0001,13.76323]
[1776748325420,42.66,75911.06,0.0,-0.8452,0.0001,13.76323]
[1776748325444,42.66,75911.06,0.0,-0.8452,0.0001,13.76323]
[1776748326404,42.66,75911.06,0.0,-0.8452,0.0001,13.76323]
[1776748326297,42.66,75907.64,0.0,-0.84553,0.0001,13.74311]
[1776748327290,42.66,75921.35,0.0,-0.8442,0.0001,13.82346]
[1776748327448,42.66,75921.35,0.0,-0.8442,0.0001,13.82346]
[1776748327454,42.66,75921.35,0.0,-0.8442,0.0001,13.82346]
[1776748328296,42.66,75924.92,0.0,-0.84386,0.0001,13.84436]
[1776748330290,42.66,75923.4,0.0,-0.844,0.0001,13.83544]
[1776748332438,42.66,75922.42,0.0,-0.8441,0.0001,13.82967]
[1776748336442,42.66,75925.93,0.0,-0.84376,0.0001,13.85012]
[1776748338448,42.66,75927.68,0.0,-0.84359,0.0001,13.8603]
[1776748339104,42.66,75927.68,0.0,-0.84359,0.0001,13.8603]
[1776748339200,42.66,75927.68,0.0,-0.84359,0.0001,13.8603]
[1776748339376,42.66,75927.86,0.0,-0.84357,0.0001,13.86131]
[1776748344411,42.66,75928.01,0.0,-0.84356,0.0001,13.862]
[1776748346169,42.66,75927.86,0.0,-0.84358,0.0001,13.86109]
[1776748346196,42.66,75927.86,0.0,-0.84358,0.0001,13.86109]
[1776748351460,42.66,75927.34,0.0,-0.84367,0.0001,13.85317]
[1776748356998,42.66,75929.12,0.0,-0.8435,0.0001,13.86344]
[1776748357103,42.66,75929.12,0.0,-0.8435,0.0001,13.86344]
[1776748357194,42.66,75929.12,0.0,-0.8435,0.0001,13.86344]
[1776748357277,42.66,75929.26,0.0,-0.84349,0.0001,13.86417]
[1776748363549,42.66,75928.03,0.0,-0.8436,0.0001,13.85782]
[1776748366044,42.66,75927.04,0.0,-0.84369,0.0001,13.85217]
[1776748366191,42.66,75927.04,0.0,-0.84369,0.0001,13.85217]
[1776748366896,42.66,75926.97,0.0,-0.84369,0.0001,13.85203]
[1776748366936,42.66,75926.97,0.0,-0.84369,0.0001,13.85203]
[1776748366998,42.66,75927.12,0.0,-0.84368,0.0001,13.853]
[1776748369374,42.66,75926.86,0.0,-0.8437,0.0001,13.85148]
[1776748369441,42.66,75926.86,0.0,-0.8437,0.0001,13.85148]
[1776748374955,42.66,75926.72,0.0,-0.84371,0.0001,13.85092]
[1776748375190,42.66,75926.72,0.0,-0.84371,0.0001,13.85092]
[1776748380576,42.66,75929.0,0.0,-0.84349,0.0001,13.86415]
[1776748380640,42.66,75929.0,0.0,-0.84349,0.0001,13.86415]
[1776748380698,42.66,75929.0,0.0,-0.84349,0.0001,13.86415]
[1776748380799,42.66,75928.77,0.0,-0.84351,0.0001,13.86276]
[1776748383693,42.66,75924.57,0.0,-0.84392,0.0001,13.83807]
[1776748384700,42.66,75919.94,0.0,-0.84437,0.0001,13.81097]
[1776748385959,42.66,75919.94,0.0,-0.84437,0.0001,13.81097]
[1776748386034,42.66,75919.94,0.0,-0.84437,0.0001,13.81097]
[1776748386201,42.66,75919.94,0.0,-0.84437,0.0001,13.81097]
[1776748386205,42.66,75921.05,0.0,-0.84426,0.0001,13.81752]
[1776748391749,42.66,75920.28,0.0,-0.84434,0.0001,13.81315]
[1776748394126,42.66,75920.05,0.0,-0.84436,0.0001,13.81182]
[1776748394192,42.66,75920.05,0.0,-0.84436,0.0001,13.81182]
[1776748394228,42.66,75920.05,0.0,-0.84436,0.0001,13.81182]
[1776748394437,42.66,75920.05,0.0,-0.84436,0.0001,13.81182]
[1776748394293,42.66,75920.7,0.0,-0.84429,0.0001,13.81568]
[1776748398799,42.66,75915.94,0.0,-0.84475,0.0001,13.7879]
[1776748400936,42.66,75914.21,0.0,-0.84492,0.0001,13.77779]
[1776748401199,42.66,75914.21,0.0,-0.84492,0.0001,13.77779]
[1776748401678,42.66,75913.98,0.0,-0.84494,0.0001,13.77638]
[1776748401705,42.66,75913.98,0.0,-0.84494,0.0001,13.77638]
[1776748404998,42.66,75907.49,0.0,-0.84557,0.0001,13.73818]
[1776748405190,42.66,75907.49,0.0,-0.84557,0.0001,13.73818]
[1776748409382,42.66,75907.35,0.0,-0.84559,0.0001,13.73714]
[1776748409390,42.66,75907.35,0.0,-0.84559,0.0001,13.73714]
[1776748409445,42.66,75907.35,0.0,-0.84559,0.0001,13.73714]
[1776748409483,42.66,75907.28,0.0,-0.8456,0.0001,13.73651]
[1776748414912,42.66,75906.4,0.0,-0.84574,0.0001,13.72628]
[1776748418440,42.66,75905.4,0.0,-0.84583,0.0001,13.72032]
[1776748418513,42.66,75905.07,0.0,-0.84587,0.0001,13.71833]
[1776748418691,42.66,75905.07,0.0,-0.84587,0.0001,13.71833]
[1776748418940,42.66,75905.05,0.0,-0.84587,0.0001,13.71817]
[1776748422325,42.66,75904.0,0.0,-0.84597,0.0001,13.71195]
[1776748422444,42.66,75904.0,0.0,-0.84597,0.0001,13.71195]
[1776748429011,42.66,75900.21,0.0,-0.84634,0.0001,13.68974]
[1776748430955,42.66,75900.21,0.0,-0.84634,0.0001,13.68974]
[1776748431001,42.66,75900.21,0.0,-0.84634,0.0001,13.68974]
[1776748431189,42.66,75900.21,0.0,-0.84634,0.0001,13.68974]
[1776748431290,42.66,75902.08,0.0,-0.84616,0.0001,13.7007]
[1776748436164,42.66,75904.66,0.0,-0.84591,0.0001,13.7158]
[1776748436166,42.66,75904.66,0.0,-0.84591,0.0001,13.7158]
[1776748436204,42.66,75904.66,0.0,-0.84591,0.0001,13.7158]
[1776748436212,42.66,75905.33,0.0,-0.84584,0.0001,13.71971]
[1776748442102,42.66,75905.32,0.0,-0.84585,0.0001,13.71938]
[1776748447137,42.66,75907.03,0.0,-0.84569,0.0001,13.72915]
[1776748450133,42.66,75906.23,0.0,-0.84577,0.0001,13.72436]
[1776748450181,42.66,75906.23,0.0,-0.84577,0.0001,13.72436]
[1776748450191,42.66,75906.23,0.0,-0.84577,0.0001,13.72436]
[1776748450443,42.66,75906.23,0.0,-0.84577,0.0001,13.72436]
[1776748450282,42.66,75905.07,0.0,-0.84588,0.0001,13.71753]
[1776748456029,42.66,75905.57,0.0,-0.84583,0.0001,13.7203]
[1776748461265,42.66,75905.25,0.0,-0.84587,0.0001,13.71826]
[1776748465321,42.66,75907.79,0.0,-0.84563,0.0001,13.73299]
[1776748468284,42.66,75914.54,0.0,-0.84498,0.0001,13.77225]
[1776748472952,42.66,75916.76,0.0,-0.8448,0.0001,13.78088]
[1776748473195,42.66,75916.76,0.0,-0.8448,0.0001,13.78088]
[1776748478356,42.66,75916.72,0.0,-0.8448,0.0001,13.78106]
[1776748483391,42.66,75916.99,0.0,-0.84476,0.0001,13.78292]
[1776748487419,42.66,75922.91,0.0,-0.84419,0.0001,13.81737]
[1776748489433,42.66,75926.49,0.0,-0.84385,0.0001,13.83832]
[1776748491268,42.66,75926.95,0.0,-0.8438,0.0001,13.84099]
[1776748491441,42.66,75926.95,0.0,-0.8438,0.0001,13.84099]
[1776748492538,42.66,75927.09,0.0,-0.84379,0.0001,13.84196]
[1776748492689,42.66,75927.38,0.0,-0.84376,0.0001,13.84381]
[1776748493461,42.66,75927.23,0.0,-0.84377,0.0001,13.843]
[1776748498496,42.66,75926.81,0.0,-0.84381,0.0001,13.84072]
[1776748498998,42.66,75926.81,0.0,-0.84381,0.0001,13.84072]
[1776748499193,42.66,75926.81,0.0,-0.84381,0.0001,13.84072]
[1776748499503,42.66,75930.41,0.0,-0.84346,0.0001,13.86176]
[1776748504538,42.66,75928.21,0.0,-0.84366,0.0001,13.84931]
[1776748505764,42.66,75927.49,0.0,-0.84374,0.0001,13.84505]
[1776748505773,42.66,75927.49,0.0,-0.84374,0.0001,13.84505]
[1776748505942,42.66,75927.49,0.0,-0.84374,0.0001,13.84505]
[1776748506552,42.66,75927.28,0.0,-0.84376,0.0001,13.84378]
[1776748509573,42.66,75934.58,0.0,-0.84305,0.0001,13.8864]
[1776748511363,42.66,75935.47,0.0,-0.84296,0.0001,13.89151]
[1776748511448,42.66,75935.47,0.0,-0.84296,0.0001,13.89151]
[1776748511758,42.66,75935.53,0.0,-0.84296,0.0001,13.89192]
[1776748511936,42.66,75935.53,0.0,-0.84296,0.0001,13.89192]
[1776748512594,42.66,75935.49,0.0,-0.84296,0.0001,13.89174]
[1776748518493,42.66,75933.49,0.0,-0.84315,0.0001,13.88026]
[1776748518688,42.66,75931.03,0.0,-0.84339,0.0001,13.86603]
[1776748520653,42.66,75923.82,0.0,-0.84409,0.0001,13.82387]
[1776748524973,42.66,75922.16,0.0,-0.84425,0.0001,13.81417]
[1776748525023,42.66,75922.16,0.0,-0.84425,0.0001,13.81417]
[1776748525189,42.66,75922.16,0.0,-0.84425,0.0001,13.81417]
[1776748525289,42.66,75921.49,0.0,-0.84431,0.0001,13.81028]
[1776748530723,42.66,75918.39,0.0,-0.84461,0.0001,13.79225]
[1776748535765,42.66,75918.74,0.0,-0.84461,0.0001,13.78976]
[1776748540043,42.66,75919.35,0.0,-0.84456,0.0001,13.79337]
[1776748540139,42.66,75919.35,0.0,-0.84456,0.0001,13.79337]
[1776748540201,42.66,75919.35,0.0,-0.84456,0.0001,13.79337]
[1776748540293,42.66,75919.35,0.0,-0.84455,0.0001,13.79341]
[1776748545832,42.66,75919.44,0.0,-0.84455,0.0001,13.79397]
[1776748547196,42.66,75919.44,0.0,-0.84455,0.0001,13.79397]
[1776748547198,42.66,75919.44,0.0,-0.84455,0.0001,13.79397]
[1776748547440,42.66,75919.44,0.0,-0.84455,0.0001,13.79397]
[1776748547541,42.66,75919.34,0.0,-0.84456,0.0001,13.79319]
[1776748550868,42.66,75922.84,0.0,-0.84423,0.0001,13.81309]
[1776748552882,42.66,75936.78,0.0,-0.84288,0.0001,13.89458]
[1776748553889,42.66,75942.55,0.0,-0.84231,0.0001,13.92842]
[1776748555224,42.66,75942.55,0.0,-0.84231,0.0001,13.92842]
[1776748555409,42.66,75942.55,0.0,-0.84231,0.0001,13.92842]
[1776748555451,42.66,75942.55,0.0,-0.84231,0.0001,13.92842]
[1776748555542,42.66,75943.97,0.0,-0.84217,0.0001,13.93674]
[1776748556910,42.66,75947.92,0.0,-0.84179,0.0001,13.95987]
[1776748559824,42.66,75950.72,0.0,-0.84151,0.0001,13.97623]
[1776748559879,42.66,75950.72,0.0,-0.84151,0.0001,13.97623]
[1776748559945,42.66,75950.72,0.0,-0.84151,0.0001,13.97623]
[1776748559978,42.66,75948.43,0.0,-0.84174,0.0001,13.96277]
[1776748565973,42.66,75948.08,0.0,-0.84178,0.0001,13.96033]
[1776748568927,42.66,75947.11,0.0,-0.84188,0.0001,13.9544]
[1776748568941,42.66,75947.11,0.0,-0.84188,0.0001,13.9544]
[1776748569058,42.66,75947.11,0.0,-0.84188,0.0001,13.9544]
[1776748569196,42.66,75947.11,0.0,-0.84188,0.0001,13.9544]
[1776748569292,42.66,75944.61,0.0,-0.84212,0.0001,13.93962]
[1776748575037,42.66,75943.88,0.0,-0.84219,0.0001,13.93539]
[1776748580140,42.66,75942.82,0.0,-0.8423,0.0001,13.92927]
[1776748580192,42.66,75942.82,0.0,-0.8423,0.0001,13.92927]
[1776748586117,42.66,75945.77,0.0,-0.84201,0.0001,13.94667]
[1776748591298,42.66,75944.4,0.0,-0.84214,0.0001,13.93867]
[1776748591444,42.66,75944.4,0.0,-0.84214,0.0001,13.93867]
[1776748591521,42.66,75944.4,0.0,-0.84214,0.0001,13.93867]
[1776748591692,42.66,75944.06,0.0,-0.84221,0.0001,13.93202]
[1776748599208,42.66,75943.44,0.0,-0.84227,0.0001,13.9286]
[1776748601222,42.66,75934.06,0.0,-0.84319,0.0001,13.87358]
[1776748602630,42.66,75934.06,0.0,-0.84319,0.0001,13.87358]
[1776748602696,42.66,75934.06,0.0,-0.84319,0.0001,13.87358]
[1776748612299,42.66,75934.06,0.0,-0.84319,0.0001,13.87365]
[1776748616739,42.66,75932.71,0.0,-0.84331,0.0001,13.8662]
[1776748616943,42.66,75932.71,0.0,-0.84331,0.0001,13.8662]
[1776748617031,42.66,75932.71,0.0,-0.84331,0.0001,13.8662]
[1776748617202,42.66,75932.71,0.0,-0.84331,0.0001,13.8662]
[1776748617334,42.66,75932.57,0.0,-0.84332,0.0001,13.86551]
[1776748622369,42.66,75932.11,0.0,-0.84336,0.0001,13.86317]
[1776748624347,42.66,75932.08,0.0,-0.84336,0.0001,13.86302]
[1776748624383,42.66,75925.15,0.0,-0.84404,0.0001,13.8224]
[1776748625390,42.66,75920.59,0.0,-0.84448,0.0001,13.79571]
[1776748628146,42.66,75918.52,0.0,-0.84468,0.0001,13.78368]
[1776748633446,42.66,75921.59,0.0,-0.84438,0.0001,13.80186]
[1776748636288,42.66,75921.0,0.0,-0.84444,0.0001,13.79843]
[1776748636448,42.66,75921.0,0.0,-0.84444,0.0001,13.79843]
[1776748638249,42.66,75920.25,0.0,-0.84451,0.0001,13.79407]
[1776748638442,42.66,75920.25,0.0,-0.84451,0.0001,13.79407]
[1776748638481,42.66,75919.12,0.0,-0.84462,0.0001,13.78748]
[1776748642455,42.66,75917.46,0.0,-0.84478,0.0001,13.77783]
[1776748642692,42.66,75917.46,0.0,-0.84478,0.0001,13.77783]
[1776748649481,42.66,75916.88,0.0,-0.84483,0.0001,13.77468]
[1776748649696,42.66,75916.88,0.0,-0.84483,0.0001,13.77468]
[1776748649831,42.66,75917.24,0.0,-0.84479,0.0001,13.77682]
[1776748649943,42.66,75917.24,0.0,-0.84479,0.0001,13.77682]
[1776748650565,42.66,75916.82,0.0,-0.84483,0.0001,13.7744]
[1776748655600,42.66,75912.46,0.0,-0.8453,0.0001,13.74408]
[1776748660152,42.66,75912.39,0.0,-0.8453,0.0001,13.7438]
[1776748660192,42.66,75912.39,0.0,-0.8453,0.0001,13.7438]
[1776748662649,42.66,75908.99,0.0,-0.84564,0.0001,13.72357]
[1776748663656,42.66,75903.22,0.0,-0.84619,0.0001,13.68972]
[1776748664620,42.66,75903.22,0.0,-0.84619,0.0001,13.68972]
[1776748664692,42.66,75903.22,0.0,-0.84619,0.0001,13.68972]
[1776748665419,42.66,75906.22,0.0,-0.84591,0.0001,13.70723]
[1776748665436,42.66,75906.22,0.0,-0.84591,0.0001,13.70723]
[1776748665673,42.66,75906.35,0.0,-0.84589,0.0001,13.70792]
[1776748670708,42.66,75904.21,0.0,-0.84609,0.0001,13.69588]
[1776748673787,42.66,75904.21,0.0,-0.84608,0.0001,13.6963]
[1776748673938,42.66,75904.21,0.0,-0.84608,0.0001,13.6963]
[1776748684558,42.66,75904.17,0.0,-0.84609,0.0001,13.69587]
[1776748684703,42.66,75904.17,0.0,-0.84609,0.0001,13.69587]
[1776748685179,42.66,75905.05,0.0,-0.84601,0.0001,13.7009]
[1776748685197,42.66,75905.05,0.0,-0.84601,0.0001,13.7009]
[1776748685280,42.66,75905.19,0.0,-0.846,0.0001,13.70165]
[1776748690849,42.66,75905.22,0.0,-0.846,0.0001,13.7015]
[1776748695920,42.66,75905.54,0.0,-0.84597,0.0001,13.70309]
[1776748695944,42.66,75905.54,0.0,-0.84597,0.0001,13.70309]
[1776748696019,42.66,75911.03,0.0,-0.84545,0.0001,13.73514]
[1776748700935,42.66,75907.48,0.0,-0.8458,0.0001,13.71382]
[1776748705924,42.66,75906.85,0.0,-0.84586,0.0001,13.70983]
[1776748705941,42.66,75906.85,0.0,-0.84586,0.0001,13.70983]
[1776748706025,42.66,75906.85,0.0,-0.84586,0.0001,13.70976]
[1776748708542,42.66,75906.85,0.0,-0.84586,0.0001,13.70976]
[1776748708698,42.66,75906.85,0.0,-0.84586,0.0001,13.70976]
[1776748714026,42.66,75907.24,0.0,-0.84588,0.0001,13.70682]
[1776748715586,42.66,75907.24,0.0,-0.84588,0.0001,13.70682]
[1776748715696,42.66,75907.24,0.0,-0.84588,0.0001,13.70682]
[1776748716176,42.66,75906.11,0.0,-0.84599,0.0001,13.70009]
[1776748716195,42.66,75906.11,0.0,-0.84599,0.0001,13.70009]
[1776748716277,42.66,75905.6,0.0,-0.84604,0.0001,13.69706]
[1776748722082,42.66,75905.23,0.0,-0.84608,0.0001,13.69469]
[1776748727116,42.66,75906.01,0.0,-0.84601,0.0001,13.69901]
[1776748732152,42.65,75906.84,0.0,-0.84593,0.0001,13.70355]
[1776748735668,42.65,75906.84,0.0,-0.84593,0.0001,13.70355]
[1776748735690,42.65,75906.84,0.0,-0.84593,0.0001,13.70355]
[1776748741794,42.65,75907.65,0.0,-0.84586,0.0001,13.70765]
[1776748741939,42.65,75907.65,0.0,-0.84586,0.0001,13.70765]
[1776748742222,42.65,75907.68,0.0,-0.84586,0.0001,13.70766]
[1776748748420,42.65,75906.59,0.0,-0.84597,0.0001,13.70097]
[1776748748437,42.65,75906.59,0.0,-0.84597,0.0001,13.70097]
[1776748754305,42.65,75905.97,0.0,-0.84604,0.0001,13.69673]
[1776748757503,42.65,75905.12,0.0,-0.84613,0.0001,13.69162]
[1776748757693,42.65,75905.12,0.0,-0.84613,0.0001,13.69162]
[1776748758910,42.65,75909.45,0.0,-0.84571,0.0001,13.71683]
[1776748758944,42.65,75909.45,0.0,-0.84571,0.0001,13.71683]
[1776748759341,42.65,75909.84,0.0,-0.84568,0.0001,13.71902]
[1776748764376,42.65,75908.61,0.0,-0.8458,0.0001,13.7114]
[1776748769411,42.65,75910.22,0.0,-0.84566,0.0001,13.7204]
[1776748771227,42.65,75910.08,0.0,-0.84567,0.0001,13.71949]
[1776748771437,42.65,75910.08,0.0,-0.84567,0.0001,13.71949]
[1776748772363,42.65,75910.04,0.0,-0.84572,0.0001,13.7145]
[1776748772444,42.65,75910.04,0.0,-0.84572,0.0001,13.7145]
[1776748772462,42.64,75909.84,0.0,-0.84574,0.0001,13.71324]
[1776748777467,42.64,75909.96,0.0,-0.84573,0.0001,13.7135]
[1776748782772,42.64,75909.57,0.0,-0.84578,0.0001,13.71085]
[1776748782938,42.64,75909.99,0.0,-0.84574,0.0001,13.71321]
[1776748788544,42.64,75910.76,0.0,-0.84567,0.0001,13.71712]
[1776748793579,42.64,75910.76,0.0,-0.84568,0.0001,13.71656]
[1776748796376,42.64,75908.97,0.0,-0.84586,0.0001,13.70587]
[1776748796441,42.64,75908.97,0.0,-0.84586,0.0001,13.70587]
[1776748796743,42.64,75909.62,0.0,-0.8458,0.0001,13.70958]
[1776748798196,42.64,75910.25,0.0,-0.84574,0.0001,13.71317]
[1776748803015,42.64,75909.65,0.0,-0.84581,0.0001,13.70919]
[1776748803198,42.64,75909.65,0.0,-0.84581,0.0001,13.70919]
[1776748804041,42.64,75909.65,0.0,-0.84581,0.0001,13.70919]
[1776748804192,42.64,75909.65,0.0,-0.84581,0.0001,13.70919]
[1776748804290,42.64,75909.65,0.0,-0.84581,0.0001,13.7091]
[1776748808685,42.63,75913.97,0.0,-0.8454,0.0001,13.73391]
[1776748809586,42.63,75913.97,0.0,-0.8454,0.0001,13.73391]
[1776748809693,42.63,75913.97,0.0,-0.8454,0.0001,13.73391]
[1776748809794,42.63,75913.99,0.0,-0.8454,0.0001,13.7339]
[1776748810975,42.63,75913.99,0.0,-0.8454,0.0001,13.7339]
[1776748811190,42.63,75913.99,0.0,-0.8454,0.0001,13.7339]
[1776748814727,42.63,75921.63,0.0,-0.84467,0.0001,13.778]
[1776748815733,42.63,75926.71,0.0,-0.84418,0.0001,13.80757]
[1776748816390,42.63,75926.71,0.0,-0.84418,0.0001,13.80757]
[1776748816437,42.63,75926.71,0.0,-0.84418,0.0001,13.80757]
[1776748816741,42.63,75927.17,0.0,-0.84414,0.0001,13.81004]
[1776748817862,42.63,75927.17,0.0,-0.84414,0.0001,13.81004]
[1776748817936,42.63,75927.3,0.0,-0.84413,0.0001,13.81078]
[1776748820251,42.63,75927.35,0.0,-0.84412,0.0001,13.81103]
[1776748820437,42.63,75927.35,0.0,-0.84412,0.0001,13.81103]
[1776748822783,42.63,75931.16,0.0,-0.84375,0.0001,13.83328]
[1776748823790,42.63,75940.63,0.0,-0.84283,0.0001,13.8889]
[1776748824797,42.63,75942.88,0.0,-0.84261,0.0001,13.90214]
[1776748825715,42.63,75942.88,0.0,-0.84261,0.0001,13.90214]
[1776748825804,42.63,75943.53,0.0,-0.84254,0.0001,13.906]
[1776748825941,42.63,75943.53,0.0,-0.84254,0.0001,13.906]
[1776748827672,42.63,75943.56,0.0,-0.84254,0.0001,13.90622]
[1776748827699,42.63,75943.56,0.0,-0.84254,0.0001,13.90622]
[1776748829833,42.63,75947.26,0.0,-0.84218,0.0001,13.92796]
[1776748831845,42.63,75951.06,0.0,-0.84184,0.0001,13.94554]
[1776748832853,42.63,75955.2,0.0,-0.84144,0.0001,13.96977]
[1776748833860,42.63,75961.3,0.0,-0.84084,0.0001,14.00547]
[1776748834287,42.63,75961.3,0.0,-0.84084,0.0001,14.00547]
[1776748834444,42.63,75961.3,0.0,-0.84084,0.0001,14.00547]
[1776748834867,42.63,75961.65,0.0,-0.84081,0.0001,14.00744]
[1776748836273,42.63,75960.23,0.0,-0.84095,0.0001,13.99904]
[1776748836440,42.63,75960.23,0.0,-0.84095,0.0001,13.99904]
[1776748841916,42.63,75960.41,0.0,-0.84094,0.0001,13.99965]
[1776748846954,42.63,75961.33,0.0,-0.84085,0.0001,14.00467]
[1776748850650,42.63,75960.0,0.0,-0.84099,0.0001,13.99671]
[1776748850694,42.63,75960.0,0.0,-0.84099,0.0001,13.99671]
[1776748850751,42.63,75960.27,0.0,-0.84096,0.0001,13.99815]
[1776748852111,42.63,75959.7,0.0,-0.84102,0.0001,13.99481]
[1776748852191,42.63,75959.7,0.0,-0.84102,0.0001,13.99481]
[1776748853825,42.63,75959.52,0.0,-0.84104,0.0001,13.99369]
[1776748853947,42.63,75959.52,0.0,-0.84104,0.0001,13.99369]
[1776748856383,42.63,75956.37,0.0,-0.84135,0.0001,13.97505]
[1776748856439,42.63,75956.37,0.0,-0.84135,0.0001,13.97505]
[1776748856484,42.63,75956.33,0.0,-0.84136,0.0001,13.97472]
[1776748857206,42.63,75956.33,0.0,-0.84136,0.0001,13.97472]
[1776748857447,42.63,75956.33,0.0,-0.84136,0.0001,13.97472]
[1776748860512,42.63,75957.56,0.0,-0.84124,0.0001,13.98183]
[1776748860694,42.63,75957.56,0.0,-0.84124,0.0001,13.98183]
[1776748860767,42.63,75964.93,0.0,-0.84051,0.0001,14.02486]
[1776748861057,42.63,75969.35,0.0,-0.84008,0.0001,14.05076]
[1776748862065,42.63,75974.06,0.0,-0.83961,0.0001,14.07842]
[1776748863861,42.63,75974.06,0.0,-0.83961,0.0001,14.07842]
[1776748863944,42.63,75974.06,0.0,-0.83961,0.0001,14.07842]
[1776748866989,42.63,75977.84,0.0,-0.83924,0.0001,14.1006]
[1776748867189,42.63,75977.84,0.0,-0.83924,0.0001,14.1006]
[1776748868474,42.63,75977.49,0.0,-0.83927,0.0001,14.09855]
[1776748868693,42.63,75977.49,0.0,-0.83927,0.0001,14.09855]
[1776748868783,42.63,75975.44,0.0,-0.83948,0.0001,14.08641]
[1776748870787,42.63,75975.62,0.0,-0.83946,0.0001,14.08746]
[1776748870945,42.63,75975.62,0.0,-0.83946,0.0001,14.08746]
[1776748873881,42.63,75975.42,0.0,-0.83948,0.0001,14.08621]
[1776748873939,42.63,75975.42,0.0,-0.83948,0.0001,14.08621]
[1776748874148,42.63,75970.2,0.0,-0.84,0.0001,14.0555]
[1776748875675,42.63,75970.2,0.0,-0.84,0.0001,14.0555]
[1776748875688,42.63,75970.2,0.0,-0.84,0.0001,14.0555]
[1776748875723,42.63,75967.99,0.0,-0.84021,0.0001,14.04274]
[1776748876270,42.63,75967.99,0.0,-0.84021,0.0001,14.04274]
[1776748876444,42.63,75967.99,0.0,-0.84021,0.0001,14.04274]
[1776748879185,42.63,75964.32,0.0,-0.84057,0.0001,14.02155]
[1776748880320,42.63,75964.32,0.0,-0.84057,0.0001,14.02155]
[1776748880448,42.63,75964.32,0.0,-0.84057,0.0001,14.02155]
[1776748882344,42.63,75962.6,0.0,-0.84074,0.0001,14.01156]
[1776748882436,42.63,75962.6,0.0,-0.84074,0.0001,14.01156]
[1776748882446,42.63,75965.29,0.0,-0.84047,0.0001,14.02742]
[1776748888249,42.63,75964.5,0.0,-0.84056,0.0001,14.02245]
[1776748889498,42.63,75964.5,0.0,-0.84056,0.0001,14.02245]
[1776748889691,42.63,75964.5,0.0,-0.84056,0.0001,14.02245]
[1776748898321,42.63,75964.01,0.0,-0.84065,0.0001,14.01444]
[1776748900567,42.62,75962.83,0.0,-0.84077,0.0001,14.00748]
[1776748900694,42.62,75962.83,0.0,-0.84077,0.0001,14.00748]
[1776748900715,42.62,75963.21,0.0,-0.84073,0.0001,14.00964]
[1776748901658,42.62,75963.21,0.0,-0.84073,0.0001,14.00964]
[1776748901699,42.62,75963.21,0.0,-0.84073,0.0001,14.00964]
[1776748907384,42.62,75963.03,0.0,-0.84075,0.0001,14.00838]
[1776748912419,42.62,75962.62,0.0,-0.8408,0.0001,14.00578]
[1776748913545,42.62,75962.62,0.0,-0.8408,0.0001,14.00578]
[1776748913691,42.62,75962.62,0.0,-0.8408,0.0001,14.00578]
[1776748913792,42.62,75962.62,0.0,-0.8408,0.0001,14.00575]
[1776748915238,42.62,75962.52,0.0,-0.84081,0.0001,14.00513]
[1776748915447,42.62,75962.52,0.0,-0.84081,0.0001,14.00513]
[1776748919240,42.62,75964.27,0.0,-0.84064,0.0001,14.01524]
[1776748919436,42.62,75964.27,0.0,-0.84064,0.0001,14.01524]
[1776748919468,42.62,75964.33,0.0,-0.84063,0.0001,14.01555]
[1776748921476,42.62,75963.51,0.0,-0.84072,0.0001,14.0107]
[1776748921692,42.62,75963.51,0.0,-0.84072,0.0001,14.0107]
[1776748927525,42.62,75961.99,0.0,-0.84087,0.0001,14.00155]
[1776748928184,42.62,75961.99,0.0,-0.84087,0.0001,14.00155]
[1776748928440,42.62,75961.99,0.0,-0.84087,0.0001,14.00155]
[1776748928755,42.62,75961.99,0.0,-0.84087,0.0001,14.00155]
[1776748928940,42.62,75961.99,0.0,-0.84087,0.0001,14.00155]
[1776748929037,42.62,75963.3,0.0,-0.84074,0.0001,14.00921]
[1776748934574,42.62,75964.28,0.0,-0.84065,0.0001,14.01472]
[1776748935581,42.62,75951.52,0.0,-0.8419,0.0001,13.93989]
[1776748936588,42.62,75952.33,0.0,-0.84182,0.0001,13.9447]
[1776748937184,42.62,75952.33,0.0,-0.84182,0.0001,13.9447]
[1776748937438,42.62,75952.33,0.0,-0.84182,0.0001,13.9447]
[1776748937595,42.62,75952.26,0.0,-0.84183,0.0001,13.94434]
[1776748938865,42.62,75952.26,0.0,-0.84183,0.0001,13.94434]
[1776748938944,42.62,75952.26,0.0,-0.84183,0.0001,13.94434]
[1776748943085,42.62,75953.13,0.0,-0.84174,0.0001,13.94961]
[1776748943195,42.62,75953.13,0.0,-0.84174,0.0001,13.94961]
[1776748943637,42.62,75953.56,0.0,-0.8417,0.0001,13.95216]
[1776748944656,42.62,75953.56,0.0,-0.8417,0.0001,13.95216]
[1776748944697,42.62,75953.56,0.0,-0.8417,0.0001,13.95216]
[1776748950686,42.62,75953.07,0.0,-0.84174,0.0001,13.94942]
[1776748956192,42.62,75954.09,0.0,-0.84168,0.0001,13.95079]
[1776748956728,42.62,75953.03,0.0,-0.84179,0.0001,13.9446]
[1776748957089,42.62,75953.03,0.0,-0.84179,0.0001,13.9446]
[1776748957202,42.62,75953.03,0.0,-0.84179,0.0001,13.9446]
[1776748963777,42.62,75952.78,0.0,-0.84181,0.0001,13.94323]
[1776748969165,42.62,75952.74,0.0,-0.84181,0.0001,13.94301]
[1776748969190,42.62,75952.74,0.0,-0.84181,0.0001,13.94301]
[1776748969779,42.62,75952.74,0.0,-0.84181,0.0001,13.94301]
[1776748969937,42.62,75952.74,0.0,-0.84181,0.0001,13.94301]
[1776748969990,42.62,75952.74,0.0,-0.84181,0.0001,13.94306]
[1776748973093,42.62,75950.64,0.0,-0.84202,0.0001,13.93079]
[1776748973202,42.62,75950.64,0.0,-0.84202,0.0001,13.93079]
[1776748978842,42.62,75947.53,0.0,-0.84232,0.0001,13.91265]
[1776748978944,42.62,75947.53,0.0,-0.84232,0.0001,13.91265]
[1776748979624,42.62,75947.71,0.0,-0.8423,0.0001,13.91375]
[1776748979689,42.62,75947.71,0.0,-0.8423,0.0001,13.91375]
[1776748979888,42.62,75947.64,0.0,-0.84231,0.0001,13.91338]
[1776748981903,42.62,75943.1,0.0,-0.84276,0.0001,13.88665]
[1776748983379,42.62,75941.71,0.0,-0.84289,0.0001,13.87849]
[1776748983447,42.62,75941.71,0.0,-0.84289,0.0001,13.87849]
[1776748988952,42.62,75946.26,0.0,-0.84245,0.0001,13.9052]
[1776748989392,42.62,75946.26,0.0,-0.84245,0.0001,13.9052]
[1776748989444,42.62,75946.26,0.0,-0.84245,0.0001,13.9052]
[1776748989882,42.62,75946.26,0.0,-0.84245,0.0001,13.9052]
[1776748989943,42.62,75946.26,0.0,-0.84245,0.0001,13.9052]
[1776748989959,42.62,75945.73,0.0,-0.8425,0.0001,13.90214]
[1776748993898,42.62,75944.68,0.0,-0.8426,0.0001,13.89613]
[1776748993940,42.62,75944.68,0.0,-0.8426,0.0001,13.89613]
[1776749000029,42.63,75945.71,0.0,-0.84249,0.0001,13.90262]
[1776749000395,42.63,75945.71,0.0,-0.84249,0.0001,13.90262]
[1776749000450,42.63,75945.71,0.0,-0.84249,0.0001,13.90262]
[1776749001723,42.63,75947.07,0.0,-0.84236,0.0001,13.91063]
[1776749001939,42.63,75947.07,0.0,-0.84236,0.0001,13.91063]
[1776749002044,42.63,75947.26,0.0,-0.84234,0.0001,13.91179]
[1776749007080,42.63,75948.0,0.0,-0.84226,0.0001,13.9163]
[1776749009444,42.63,75948.16,0.0,-0.84224,0.0001,13.91729]
[1776749009689,42.63,75948.16,0.0,-0.84224,0.0001,13.91729]
[1776749011108,42.63,75951.89,0.0,-0.84192,0.0001,13.93452]
[1776749013741,42.63,75952.05,0.0,-0.8419,0.0001,13.93545]
[1776749013944,42.63,75952.05,0.0,-0.8419,0.0001,13.93545]
[1776749014038,42.63,75952.46,0.0,-0.84186,0.0001,13.93785]
[1776749014188,42.63,75952.46,0.0,-0.84186,0.0001,13.93785]
[1776749020175,42.63,75955.83,0.0,-0.84153,0.0001,13.95744]
[1776749026217,42.63,75955.79,0.0,-0.84154,0.0001,13.95706]
[1776749031252,42.63,75954.13,0.0,-0.84171,0.0001,13.94722]
[1776749033455,42.63,75954.3,0.0,-0.84169,0.0001,13.94821]
[1776749033696,42.63,75954.3,0.0,-0.84169,0.0001,13.94821]
[1776749035280,42.62,75962.11,0.0,-0.84092,0.0001,13.99388]
[1776749036287,42.63,75972.67,0.0,-0.83988,0.0001,14.0559]
[1776749037294,42.63,75977.15,0.0,-0.83943,0.0001,14.0822]
[1776749038774,42.63,75977.15,0.0,-0.83943,0.0001,14.0822]
[1776749038942,42.63,75977.15,0.0,-0.83943,0.0001,14.0822]
[1776749040315,42.63,75985.71,0.0,-0.83859,0.0001,14.13237]
[1776749041322,42.63,75990.95,0.0,-0.83806,0.0001,14.1632]
[1776749042329,42.63,75995.84,0.0,-0.83757,0.0001,14.19194]
[1776749047364,42.62,75998.3,0.0,-0.83734,0.0001,14.20583]
[1776749048721,42.62,75998.3,0.0,-0.83734,0.0001,14.20583]
[1776749048940,42.62,75998.3,0.0,-0.83734,0.0001,14.20583]
[1776749054148,42.62,75997.08,0.0,-0.83746,0.0001,14.19844]
[1776749054194,42.62,75997.12,0.0,-0.83746,0.0001,14.19868]
[1776749054295,42.62,75997.12,0.0,-0.83746,0.0001,14.19868]
[1776749059449,42.62,75998.85,0.0,-0.83729,0.0001,14.20878]
[1776749061576,42.62,75998.9,0.0,-0.83728,0.0001,14.20905]
[1776749061690,42.62,75998.9,0.0,-0.83728,0.0001,14.20905]
[1776749067864,42.62,75998.62,0.0,-0.83731,0.0001,14.20724]
[1776749067936,42.62,75998.62,0.0,-0.83731,0.0001,14.20724]
[1776749069118,42.62,75998.87,0.0,-0.83729,0.0001,14.20863]
[1776749069139,42.62,75999.38,0.0,-0.83724,0.0001,14.21159]
[1776749069200,42.62,75999.38,0.0,-0.83724,0.0001,14.21159]
[1776749074554,42.62,75999.68,0.0,-0.83725,0.0001,14.20844]
[1776749075716,42.62,75999.68,0.0,-0.83725,0.0001,14.20844]
[1776749075943,42.62,75999.68,0.0,-0.83725,0.0001,14.20844]
[1776749081603,42.62,75998.44,0.0,-0.83738,0.0001,14.20088]
[1776749082884,42.62,75998.44,0.0,-0.83738,0.0001,14.20088]
[1776749082940,42.62,75998.44,0.0,-0.83738,0.0001,14.20088]
[1776749082986,42.62,75991.0,0.0,-0.83813,0.0001,14.15718]
[1776749084853,42.62,75990.76,0.0,-0.83815,0.0001,14.15579]
[1776749084944,42.62,75990.76,0.0,-0.83815,0.0001,14.15579]
[1776749085003,42.62,75990.76,0.0,-0.83815,0.0001,14.1558]
[1776749090666,42.62,75991.38,0.0,-0.83809,0.0001,14.15938]
[1776749091538,42.62,75991.38,0.0,-0.83809,0.0001,14.15938]
[1776749091696,42.62,75991.38,0.0,-0.83809,0.0001,14.15938]
[1776749092680,42.62,75995.15,0.0,-0.83772,0.0001,14.18132]
[1776749094869,42.62,75996.12,0.0,-0.83762,0.0001,14.18699]
[1776749094939,42.62,75996.12,0.0,-0.83762,0.0001,14.18699]
[1776749095634,42.62,75996.22,0.0,-0.83761,0.0001,14.18755]
[1776749095691,42.62,75996.22,0.0,-0.83761,0.0001,14.18755]
[1776749095700,42.62,75999.09,0.0,-0.83732,0.0001,14.20436]
[1776749100735,42.62,75998.71,0.0,-0.83737,0.0001,14.20192]
[1776749105771,42.62,76001.03,0.0,-0.83714,0.0001,14.21532]
[1776749108020,42.62,76001.03,0.0,-0.83714,0.0001,14.21532]
[1776749108190,42.62,76001.03,0.0,-0.83714,0.0001,14.21532]
[1776749109799,42.62,75988.44,0.0,-0.8384,0.0001,14.14113]
[1776749110805,42.62,75989.56,0.0,-0.83829,0.0001,14.14756]
[1776749112209,42.62,75989.56,0.0,-0.83829,0.0001,14.14756]
[1776749112438,42.62,75988.91,0.0,-0.83836,0.0001,14.14361]
[1776749112653,42.62,75988.91,0.0,-0.83836,0.0001,14.14361]
[1776749112688,42.62,75988.91,0.0,-0.83836,0.0001,14.14361]
[1776749112820,42.62,75989.5,0.0,-0.8383,0.0001,14.14693]
[1776749117855,42.61,75990.35,0.0,-0.83823,0.0001,14.15123]
[1776749119798,42.61,75991.19,0.0,-0.83815,0.0001,14.15602]
[1776749119940,42.61,75991.19,0.0,-0.83815,0.0001,14.15602]
[1776749125911,42.61,75991.88,0.0,-0.8381,0.0001,14.15906]
[1776749129923,42.61,75991.09,0.0,-0.83818,0.0001,14.15401]
[1776749133906,42.61,75988.12,0.0,-0.83853,0.0001,14.13142]
[1776749133940,42.61,75988.12,0.0,-0.83853,0.0001,14.13142]
[1776749133967,42.61,75988.69,0.0,-0.83847,0.0001,14.13466]
[1776749139002,42.61,75985.61,0.0,-0.83879,0.0001,14.11618]
[1776749144043,42.61,75982.82,0.0,-0.83907,0.0001,14.09952]
[1776749149078,42.6,75982.76,0.0,-0.83908,0.0001,14.09881]
[1776749154113,42.6,75983.69,0.0,-0.83901,0.0001,14.10325]
[1776749159149,42.6,75983.0,0.0,-0.83908,0.0001,14.09904]
[1776749164184,42.6,75982.9,0.0,-0.8391,0.0001,14.09795]
[1776749168212,42.6,75994.23,0.0,-0.83798,0.0001,14.16392]
[1776749169219,42.6,75998.96,0.0,-0.83751,0.0001,14.19156]
[1776749175263,42.6,75999.56,0.0,-0.83745,0.0001,14.19504]
[1776749181305,42.6,76000.42,0.0,-0.83736,0.0001,14.20016]
[1776749186340,42.6,75992.08,0.0,-0.83819,0.0001,14.15129]
[1776749187347,42.6,75989.62,0.0,-0.83844,0.0001,14.13676]
[1776749189361,42.6,75993.54,0.0,-0.83805,0.0001,14.15958]
[1776749201445,42.59,75993.56,0.0,-0.83811,0.0001,14.15392]
[1776749206483,42.59,75998.27,0.0,-0.83765,0.0001,14.18118]
[1776749211518,42.59,76001.27,0.0,-0.83735,0.0001,14.19885]
[1776749216553,42.59,76001.23,0.0,-0.83736,0.0001,14.19801]
[1776749221593,42.59,76000.62,0.0,-0.83743,0.0001,14.19372]
[1776749226628,42.59,76002.36,0.0,-0.83726,0.0001,14.20398]
[1776749232670,42.59,76002.59,0.0,-0.83724,0.0001,14.20532]
[1776749238711,42.59,76001.32,0.0,-0.83736,0.0001,14.19787]
[1776749243747,42.59,76001.34,0.0,-0.83736,0.0001,14.19798]
[1776749248782,42.59,76003.3,0.0,-0.83717,0.0001,14.20945]
[1776749249790,42.59,75998.25,0.0,-0.83767,0.0001,14.17981]
[1776749251060,42.59,75998.25,0.0,-0.83767,0.0001,14.17981]
[1776749251166,42.59,75993.57,0.0,-0.83818,0.0001,14.14749]
[1776749251804,42.59,75976.48,0.0,-0.83988,0.0001,14.04723]
[1776749252811,42.59,75952.98,0.0,-0.8422,0.0001,13.90928]
[1776749253819,42.59,75923.82,0.0,-0.84505,0.0001,13.73814]
[1776749255165,42.59,75923.82,0.0,-0.84505,0.0001,13.73814]
[1776749255228,42.59,75906.16,0.0,-0.84676,0.0001,13.63425]
[1776749255833,42.59,75900.32,0.0,-0.84732,0.0001,13.60005]
[1776749257847,42.59,75904.81,0.0,-0.84689,0.0001,13.62623]
[1776749261312,42.59,75907.56,0.0,-0.84663,0.0001,13.64246]
[1776749260868,42.59,75899.92,0.0,-0.84737,0.0001,13.59752]
[1776749261875,42.59,75887.39,0.0,-0.84857,0.0001,13.52403]
[1776749263892,42.59,75890.4,0.0,-0.84828,0.0001,13.54144]
[1776749265369,42.59,75890.4,0.0,-0.84828,0.0001,13.54144]
[1776749264898,42.58,75884.6,0.0,-0.84884,0.0001,13.50724]
[1776749269935,42.58,75886.84,0.0,-0.84863,0.0001,13.52042]
[1776749272956,42.59,75892.3,0.0,-0.8481,0.0001,13.55256]
[1776749277995,42.59,75892.18,0.0,-0.8481,0.0001,13.55252]
[1776749280643,42.59,75891.99,0.0,-0.84812,0.0001,13.55154]
[1776749280694,42.59,75891.99,0.0,-0.84812,0.0001,13.55154]
[1776749288068,42.59,75892.19,0.0,-0.84808,0.0001,13.55382]
[1776749288848,42.59,75892.19,0.0,-0.84808,0.0001,13.55382]
[1776749288936,42.59,75892.19,0.0,-0.84808,0.0001,13.55382]
[1776749289075,42.59,75892.15,0.0,-0.84808,0.0001,13.5537]
[1776749294110,42.59,75894.43,0.0,-0.84785,0.0001,13.56761]
[1776749295116,42.59,75902.0,0.0,-0.84713,0.0001,13.61204]
[1776749295801,42.59,75902.0,0.0,-0.84713,0.0001,13.61204]
[1776749295936,42.59,75902.0,0.0,-0.84713,0.0001,13.61204]
[1776749300741,42.59,75908.84,0.0,-0.84647,0.0001,13.65185]
[1776749300935,42.59,75908.84,0.0,-0.84647,0.0001,13.65185]
[1776749301159,42.59,75908.7,0.0,-0.84649,0.0001,13.65088]
[1776749306194,42.59,75908.34,0.0,-0.84653,0.0001,13.64804]
[1776749311228,42.59,75904.79,0.0,-0.84693,0.0001,13.62187]
[1776749311449,42.59,75904.79,0.0,-0.84693,0.0001,13.62187]
[1776749314534,42.59,75904.71,0.0,-0.84694,0.0001,13.62111]
[1776749314691,42.59,75904.71,0.0,-0.84694,0.0001,13.62111]
[1776749316433,42.59,75904.59,0.0,-0.84696,0.0001,13.62031]
[1776749316693,42.59,75905.09,0.0,-0.84691,0.0001,13.62316]
[1776749317270,42.59,75904.92,0.0,-0.84693,0.0001,13.62207]
[1776749317884,42.59,75904.92,0.0,-0.84693,0.0001,13.62207]
[1776749317938,42.59,75904.92,0.0,-0.84693,0.0001,13.62207]
[1776749320621,42.59,75905.26,0.0,-0.8469,0.0001,13.6238]
[1776749320689,42.59,75905.26,0.0,-0.8469,0.0001,13.6238]
[1776749326334,42.59,75906.11,0.0,-0.84681,0.0001,13.62889]
[1776749335832,42.59,75908.76,0.0,-0.84656,0.0001,13.64446]
[1776749335939,42.59,75908.76,0.0,-0.84656,0.0001,13.64446]
[1776749336021,42.59,75908.76,0.0,-0.84656,0.0001,13.64446]
[1776749336196,42.59,75908.76,0.0,-0.84656,0.0001,13.64446]
[1776749336411,42.59,75909.71,0.0,-0.84647,0.0001,13.64996]
[1776749337418,42.59,75914.39,0.0,-0.84602,0.0001,13.67737]
[1776749338425,42.59,75922.04,0.0,-0.84528,0.0001,13.72215]
[1776749340441,42.59,75922.88,0.0,-0.84519,0.0001,13.72722]
[1776749342132,42.59,75922.28,0.0,-0.84525,0.0001,13.72378]
[1776749342195,42.59,75922.28,0.0,-0.84525,0.0001,13.72378]
[1776749344131,42.59,75922.17,0.0,-0.84526,0.0001,13.72331]
[1776749344202,42.59,75922.17,0.0,-0.84526,0.0001,13.72331]
[1776749349865,42.59,75921.06,0.0,-0.84536,0.0001,13.71728]
[1776749349939,42.59,75921.06,0.0,-0.84536,0.0001,13.71728]
[1776749350578,42.59,75921.07,0.0,-0.84535,0.0001,13.71755]
[1776749350688,42.59,75921.07,0.0,-0.84535,0.0001,13.71755]
[1776749351519,42.59,75923.21,0.0,-0.84514,0.0001,13.7302]
[1776749356555,42.59,75924.18,0.0,-0.84504,0.0001,13.73631]
[1776749360659,42.59,75927.49,0.0,-0.84472,0.0001,13.75555]
[1776749360695,42.59,75927.49,0.0,-0.84472,0.0001,13.75555]
[1776749367396,42.59,75928.13,0.0,-0.84467,0.0001,13.75853]
[1776749367443,42.59,75928.13,0.0,-0.84467,0.0001,13.75853]
[1776749367501,42.59,75928.25,0.0,-0.84466,0.0001,13.75911]
[1776749367694,42.59,75928.25,0.0,-0.84466,0.0001,13.75911]
[1776749367792,42.59,75928.42,0.0,-0.84465,0.0001,13.75999]
[1776749373732,42.59,75928.14,0.0,-0.84468,0.0001,13.75822]
[1776749373937,42.59,75928.14,0.0,-0.84468,0.0001,13.75822]
[1776749377567,42.58,75928.04,0.0,-0.84474,0.0001,13.75225]
[1776749377692,42.58,75928.04,0.0,-0.84474,0.0001,13.75225]
[1776749383744,42.58,75928.07,0.0,-0.84476,0.0001,13.7515]
[1776749386931,42.58,75930.16,0.0,-0.84456,0.0001,13.76356]
[1776749387077,42.58,75930.16,0.0,-0.84456,0.0001,13.76356]
[1776749387193,42.58,75930.16,0.0,-0.84456,0.0001,13.76356]
[1776749387285,42.58,75930.45,0.0,-0.84453,0.0001,13.76503]
[1776749392807,42.58,75931.8,0.0,-0.84441,0.0001,13.77239]
[1776749397600,42.58,75930.87,0.0,-0.84451,0.0001,13.76659]
[1776749397696,42.58,75930.87,0.0,-0.84451,0.0001,13.76659]
[1776749397818,42.58,75930.87,0.0,-0.84451,0.0001,13.76659]
[1776749397945,42.58,75930.87,0.0,-0.84451,0.0001,13.76659]
[1776749398012,42.58,75930.8,0.0,-0.84452,0.0001,13.76586]
[1776749402263,42.58,75930.1,0.0,-0.84459,0.0001,13.76156]
[1776749402461,42.58,75930.1,0.0,-0.84459,0.0001,13.76156]
[1776749407912,42.57,75926.39,0.0,-0.84496,0.0001,13.73925]
[1776749410027,42.57,75926.43,0.0,-0.84496,0.0001,13.73942]
[1776749410204,42.57,75926.43,0.0,-0.84496,0.0001,13.73942]
[1776749410226,42.57,75926.43,0.0,-0.84496,0.0001,13.73942]
[1776749410440,42.57,75926.43,0.0,-0.84496,0.0001,13.73942]
[1776749410464,42.57,75926.35,0.0,-0.84497,0.0001,13.73883]
[1776749415968,42.57,75927.43,0.0,-0.84487,0.0001,13.74489]
[1776749416884,42.57,75927.43,0.0,-0.84487,0.0001,13.74489]
[1776749416941,42.57,75927.43,0.0,-0.84487,0.0001,13.74489]
[1776749422010,42.57,75928.04,0.0,-0.84482,0.0001,13.74797]
[1776749423237,42.57,75928.04,0.0,-0.84482,0.0001,13.74797]
[1776749423395,42.57,75928.04,0.0,-0.84482,0.0001,13.74797]
[1776749423446,42.57,75928.04,0.0,-0.84482,0.0001,13.74797]
[1776749423538,42.57,75927.51,0.0,-0.84487,0.0001,13.74479]
[1776749426040,42.57,75923.19,0.0,-0.84529,0.0001,13.71928]
[1776749427174,42.57,75923.19,0.0,-0.84529,0.0001,13.71928]
[1776749427199,42.57,75923.19,0.0,-0.84529,0.0001,13.71928]
[1776749427221,42.57,75923.19,0.0,-0.84529,0.0001,13.71928]
[1776749427438,42.57,75923.19,0.0,-0.84529,0.0001,13.71928]
[1776749427536,42.57,75921.59,0.0,-0.84545,0.0001,13.70987]
[1776749432691,42.57,75918.5,0.0,-0.84575,0.0001,13.69172]
[1776749432936,42.57,75918.5,0.0,-0.84575,0.0001,13.69172]
[1776749439132,42.57,75920.89,0.0,-0.84556,0.0001,13.70097]
[1776749444167,42.57,75920.63,0.0,-0.84558,0.0001,13.69932]
[1776749449202,42.57,75920.46,0.0,-0.8456,0.0001,13.69821]
[1776749452035,42.57,75922.82,0.0,-0.84538,0.0001,13.71198]
[1776749452194,42.57,75922.82,0.0,-0.84538,0.0001,13.71198]
[1776749453033,42.57,75923.35,0.0,-0.84532,0.0001,13.71504]
[1776749453189,42.57,75923.35,0.0,-0.84532,0.0001,13.71504]
[1776749453229,42.57,75923.94,0.0,-0.84527,0.0001,13.71845]
[1776749458265,42.57,75927.5,0.0,-0.84493,0.0001,13.73902]
[1776749459093,42.57,75927.5,0.0,-0.84493,0.0001,13.73902]
[1776749459207,42.57,75927.5,0.0,-0.84493,0.0001,13.73902]
[1776749464307,42.57,75927.66,0.0,-0.84492,0.0001,13.73947]
[1776749466321,42.57,75923.65,0.0,-0.84531,0.0001,13.71583]
[1776749467247,42.57,75923.65,0.0,-0.84531,0.0001,13.71583]
[1776749467438,42.57,75923.65,0.0,-0.84531,0.0001,13.71583]
[1776749467588,42.57,75923.65,0.0,-0.84531,0.0001,13.71583]
[1776749467700,42.57,75923.83,0.0,-0.8453,0.0001,13.71685]
[1776749467624,42.57,75923.83,0.0,-0.8453,0.0001,13.71685]
[1776749473370,42.57,75918.25,0.0,-0.84584,0.0001,13.68388]
[1776749473763,42.57,75918.25,0.0,-0.84584,0.0001,13.68388]
[1776749473942,42.57,75918.25,0.0,-0.84584,0.0001,13.68388]
[1776749479900,42.57,75915.06,0.0,-0.84615,0.0001,13.66521]
[1776749479940,42.57,75915.06,0.0,-0.84615,0.0001,13.66521]
[1776749480421,42.57,75914.15,0.0,-0.84624,0.0001,13.65991]
[1776749480617,42.57,75914.15,0.0,-0.84624,0.0001,13.65991]
[1776749480694,42.57,75914.15,0.0,-0.84624,0.0001,13.65991]
[1776749482435,42.57,75910.02,0.0,-0.84663,0.0001,13.63574]
[1776749483442,42.57,75906.01,0.0,-0.84702,0.0001,13.61229]
[1776749484666,42.57,75903.6,0.0,-0.84725,0.0001,13.59824]
[1776749484696,42.57,75903.6,0.0,-0.84725,0.0001,13.59824]
[1776749484924,42.57,75903.6,0.0,-0.84725,0.0001,13.59824]
[1776749484946,42.57,75903.6,0.0,-0.84725,0.0001,13.59824]
[1776749485479,42.57,75902.73,0.0,-0.84733,0.0001,13.59324]
[1776749490497,42.57,75906.17,0.0,-0.84699,0.0001,13.61386]
[1776749494302,42.57,75906.17,0.0,-0.84703,0.0001,13.6094]
[1776749494438,42.57,75906.17,0.0,-0.84703,0.0001,13.6094]
[1776749499560,42.57,75903.76,0.0,-0.84726,0.0001,13.59564]
[1776749501570,42.57,75902.03,0.0,-0.84742,0.0001,13.58557]
[1776749501696,42.57,75900.82,0.0,-0.84754,0.0001,13.57857]
[1776749501833,42.57,75900.82,0.0,-0.84754,0.0001,13.57857]
[1776749501941,42.57,75900.82,0.0,-0.84754,0.0001,13.57857]
[1776749502582,42.57,75901.26,0.0,-0.84749,0.0001,13.58124]
[1776749509632,42.57,75899.06,0.0,-0.84769,0.0001,13.56909]
[1776749512664,42.57,75898.95,0.0,-0.8477,0.0001,13.56883]
[1776749513852,42.57,75898.95,0.0,-0.8477,0.0001,13.56883]
[1776749513944,42.57,75898.95,0.0,-0.8477,0.0001,13.56883]
[1776749521724,42.58,75879.97,0.0,-0.84949,0.0001,13.45896]
[1776749522731,42.58,75871.88,0.0,-0.85026,9e-05,13.41165]
[1776749527789,42.58,75870.9,0.0,-0.85035,9e-05,13.40629]
[1776749527938,42.58,75870.9,0.0,-0.85035,9e-05,13.40629]
[1776749528001,42.58,75874.76,0.0,-0.84997,0.0001,13.42922]
[1776749528976,42.58,75874.76,0.0,-0.84997,0.0001,13.42922]
[1776749529196,42.58,75874.76,0.0,-0.84997,0.0001,13.42922]
[1776749529291,42.58,75875.58,0.0,-0.84989,0.0001,13.43427]
[1776749530790,42.58,75870.93,0.0,-0.85033,9e-05,13.40719]
[1776749536832,42.58,75871.32,0.0,-0.85028,9e-05,13.4104]
[1776749539633,42.58,75871.07,0.0,-0.8503,9e-05,13.40908]
[1776749539691,42.58,75871.11,0.0,-0.85029,9e-05,13.40946]
[1776749544832,42.59,75867.97,0.0,-0.85058,9e-05,13.39182]
[1776749544941,42.59,75867.97,0.0,-0.85058,9e-05,13.39182]
[1776749545559,42.59,75867.97,0.0,-0.85058,9e-05,13.39182]
[1776749545661,42.59,75867.05,0.0,-0.85066,9e-05,13.38677]
[1776749545691,42.59,75867.05,0.0,-0.85066,9e-05,13.38677]
[1776749550929,42.59,75863.99,0.0,-0.85094,9e-05,13.36976]
[1776749553599,42.59,75863.85,0.0,-0.85099,9e-05,13.36445]
[1776749553690,42.59,75862.14,0.0,-0.85114,9e-05,13.35483]
[1776749558797,42.59,75862.53,0.0,-0.85109,9e-05,13.35791]
[1776749558940,42.59,75862.53,0.0,-0.85109,9e-05,13.35791]
[1776749559273,42.59,75862.53,0.0,-0.85109,9e-05,13.35791]
[1776749559448,42.59,75862.53,0.0,-0.85109,9e-05,13.35791]
[1776749559521,42.59,75862.78,0.0,-0.85106,9e-05,13.35975]
[1776749565031,42.6,75860.89,0.0,-0.85123,9e-05,13.34964]
[1776749567790,42.6,75860.81,0.0,-0.85123,9e-05,13.34944]
[1776749567953,42.6,75860.81,0.0,-0.85123,9e-05,13.34944]
[1776749572372,42.6,75860.42,0.0,-0.85126,9e-05,13.34772]
[1776749572440,42.6,75860.42,0.0,-0.85126,9e-05,13.34772]
[1776749572534,42.6,75860.42,0.0,-0.85126,9e-05,13.34772]
[1776749572635,42.6,75861.04,0.0,-0.85119,9e-05,13.3519]
[1776749578124,42.6,75863.44,0.0,-0.85095,9e-05,13.36678]
[1776749578791,42.6,75863.44,0.0,-0.85095,9e-05,13.36678]
[1776749578940,42.6,75863.44,0.0,-0.85095,9e-05,13.36678]
[1776749584173,42.61,75862.72,0.0,-0.851,9e-05,13.36355]
[1776749584967,42.61,75862.72,0.0,-0.851,9e-05,13.36355]
[1776749585200,42.61,75862.72,0.0,-0.851,9e-05,13.36355]
[1776749585535,42.61,75862.72,0.0,-0.851,9e-05,13.36355]
[1776749585693,42.61,75862.72,0.0,-0.851,9e-05,13.36355]
[1776749585717,42.61,75861.73,0.0,-0.85109,9e-05,13.35791]
[1776749589558,42.61,75863.75,0.0,-0.85089,9e-05,13.37015]
[1776749589698,42.61,75863.75,0.0,-0.85089,9e-05,13.37015]
[1776749589659,42.61,75869.96,0.0,-0.8503,9e-05,13.4066]
[1776749591929,42.61,75873.08,0.0,-0.85,0.0001,13.425]
[1776749591941,42.61,75873.08,0.0,-0.85,0.0001,13.425]
[1776749592229,42.61,75874.77,0.0,-0.84984,0.0001,13.43494]
[1776749596271,42.61,75874.8,0.0,-0.84984,0.0001,13.43526]
[1776749596435,42.61,75874.8,0.0,-0.84984,0.0001,13.43526]
[1776749599278,42.61,75882.01,0.0,-0.84915,0.0001,13.47762]
[1776749604313,42.61,75882.18,0.0,-0.84913,0.0001,13.47854]
[1776749605320,42.61,75886.69,0.0,-0.8487,0.0001,13.50492]
[1776749606266,42.61,75886.69,0.0,-0.8487,0.0001,13.50492]
[1776749606439,42.61,75886.69,0.0,-0.8487,0.0001,13.50492]
[1776749608323,42.61,75886.97,0.0,-0.84867,0.0001,13.50646]
[1776749608443,42.61,75886.97,0.0,-0.84867,0.0001,13.50646]
[1776749608534,42.61,75888.28,0.0,-0.84855,0.0001,13.51408]
[1776749612670,42.61,75889.47,0.0,-0.84847,0.0001,13.51656]
[1776749612693,42.61,75889.47,0.0,-0.84847,0.0001,13.51656]
[1776749618411,42.61,75892.18,0.0,-0.84822,0.0001,13.53199]
[1776749620274,42.61,75892.74,0.0,-0.84817,0.0001,13.53524]
[1776749620440,42.61,75892.74,0.0,-0.84817,0.0001,13.53524]
[1776749621432,42.61,75899.81,0.0,-0.84749,0.0001,13.57669]
[1776749621887,42.61,75899.81,0.0,-0.84749,0.0001,13.57669]
[1776749621940,42.61,75899.81,0.0,-0.84749,0.0001,13.57669]
[1776749622439,42.61,75898.1,0.0,-0.84765,0.0001,13.56674]
[1776749625215,42.61,75899.72,0.0,-0.8475,0.0001,13.57634]
[1776749625444,42.61,75899.72,0.0,-0.8475,0.0001,13.57634]
[1776749629488,42.61,75903.96,0.0,-0.84708,0.0001,13.60141]
[1776749630495,42.61,75914.41,0.0,-0.84607,0.0001,13.66281]
[1776749631155,42.61,75914.41,0.0,-0.84607,0.0001,13.66281]
[1776749631187,42.61,75914.41,0.0,-0.84607,0.0001,13.66281]
[1776749631506,42.61,75915.87,0.0,-0.84593,0.0001,13.67149]
[1776749632751,42.61,75915.87,0.0,-0.84593,0.0001,13.67149]
[1776749632942,42.61,75915.81,0.0,-0.84593,0.0001,13.67126]
[1776749633521,42.61,75915.21,0.0,-0.84599,0.0001,13.66787]
[1776749636387,42.61,75915.22,0.0,-0.84598,0.0001,13.66817]
[1776749636435,42.61,75915.22,0.0,-0.84598,0.0001,13.66817]
[1776749636544,42.61,75911.56,0.0,-0.84633,0.0001,13.64687]
[1776749639562,42.61,75907.38,0.0,-0.84673,0.0001,13.62287]
[1776749640837,42.61,75905.71,0.0,-0.84689,0.0001,13.61327]
[1776749640945,42.61,75905.71,0.0,-0.84689,0.0001,13.61327]
[1776749641576,42.62,75905.49,0.0,-0.84691,0.0001,13.61218]
[1776749642633,42.62,75905.49,0.0,-0.84691,0.0001,13.61218]
[1776749642694,42.62,75905.49,0.0,-0.84691,0.0001,13.61218]
[1776749648166,42.62,75902.86,0.0,-0.84715,0.0001,13.59717]
[1776749648198,42.62,75902.86,0.0,-0.84715,0.0001,13.59717]
[1776749648625,42.62,75902.93,0.0,-0.84715,0.0001,13.59759]
[1776749648811,42.62,75902.93,0.0,-0.84715,0.0001,13.59759]
[1776749648935,42.62,75902.93,0.0,-0.84715,0.0001,13.59759]
[1776749654380,42.62,75903.8,0.0,-0.84706,0.0001,13.60265]
[1776749654447,42.62,75903.8,0.0,-0.84706,0.0001,13.60265]
[1776749654667,42.62,75904.03,0.0,-0.84704,0.0001,13.60399]
[1776749659702,42.62,75903.83,0.0,-0.84706,0.0001,13.60277]
[1776749663611,42.62,75904.89,0.0,-0.84696,0.0001,13.60895]
[1776749663693,42.62,75904.89,0.0,-0.84696,0.0001,13.60895]
[1776749663730,42.62,75905.04,0.0,-0.84694,0.0001,13.60981]
[1776749665437,42.62,75905.08,0.0,-0.84694,0.0001,13.61003]
[1776749671787,42.62,75903.42,0.0,-0.84714,0.0001,13.59557]
[1776749675258,42.62,75904.32,0.0,-0.84706,0.0001,13.60084]
[1776749675443,42.62,75904.32,0.0,-0.84706,0.0001,13.60084]
[1776749684878,42.62,75904.32,0.0,-0.84706,0.0001,13.60079]
[1776749691927,42.62,75904.35,0.0,-0.84705,0.0001,13.60094]
[1776749695257,42.62,75907.6,0.0,-0.84674,0.0001,13.61996]
[1776749695447,42.62,75907.6,0.0,-0.84674,0.0001,13.61996]
[1776749695542,42.62,75907.89,0.0,-0.84671,0.0001,13.6216]
[1776749696962,42.62,75896.27,0.0,-0.84783,0.0001,13.55357]
[1776749697969,42.62,75890.9,0.0,-0.84835,0.0001,13.52221]
[1776749700288,42.62,75891.54,0.0,-0.84828,0.0001,13.52606]
[1776749700435,42.62,75891.54,0.0,-0.84828,0.0001,13.52606]
[1776749705428,42.62,75890.84,0.0,-0.84835,0.0001,13.52173]
[1776749705442,42.62,75890.84,0.0,-0.84835,0.0001,13.52173]
[1776749705492,42.61,75889.59,0.0,-0.84848,0.0001,13.51427]
[1776749706590,42.61,75889.59,0.0,-0.84848,0.0001,13.51427]
[1776749706690,42.61,75889.59,0.0,-0.84848,0.0001,13.51427]
[1776749712067,42.61,75890.16,0.0,-0.84843,0.0001,13.51719]
[1776749714172,42.61,75890.12,0.0,-0.84843,0.0001,13.51689]
[1776749714203,42.61,75890.12,0.0,-0.84843,0.0001,13.51689]
[1776749714284,42.61,75890.5,0.0,-0.8484,0.0001,13.51905]
[1776749715636,42.61,75890.5,0.0,-0.8484,0.0001,13.51905]
[1776749715690,42.61,75890.5,0.0,-0.8484,0.0001,13.51905]
[1776749721129,42.61,75889.63,0.0,-0.84849,0.0001,13.51351]
[1776749724747,42.61,75891.5,0.0,-0.84831,0.0001,13.52433]
[1776749724755,42.61,75891.47,0.0,-0.84832,0.0001,13.52401]
[1776749724945,42.61,75891.47,0.0,-0.84832,0.0001,13.52401]
[1776749725537,42.61,75891.47,0.0,-0.84832,0.0001,13.52401]
[1776749725695,42.61,75891.47,0.0,-0.84832,0.0001,13.52401]
[1776749728454,42.61,75892.61,0.0,-0.84821,0.0001,13.53055]
[1776749728691,42.61,75892.61,0.0,-0.84821,0.0001,13.53055]
[1776749728714,42.61,75896.34,0.0,-0.84785,0.0001,13.55261]
[1776749729499,42.61,75896.34,0.0,-0.84785,0.0001,13.55261]
[1776749729690,42.61,75896.34,0.0,-0.84785,0.0001,13.55261]
[1776749735228,42.61,75901.51,0.0,-0.84739,0.0001,13.57865]
[1776749738490,42.61,75902.3,0.0,-0.84731,0.0001,13.58339]
[1776749738689,42.61,75902.3,0.0,-0.84731,0.0001,13.58339]
[1776749738734,42.61,75904.82,0.0,-0.84706,0.0001,13.59823]
[1776749740044,42.61,75905.11,0.0,-0.84704,0.0001,13.59993]
[1776749740189,42.61,75905.11,0.0,-0.84704,0.0001,13.59993]
[1776749742277,42.61,75908.67,0.0,-0.84669,0.0001,13.62085]
[1776749745623,42.61,75909.17,0.0,-0.84664,0.0001,13.6238]
[1776749745688,42.61,75909.17,0.0,-0.84664,0.0001,13.6238]
[1776749745763,42.61,75909.29,0.0,-0.84663,0.0001,13.6245]
[1776749746265,42.61,75909.29,0.0,-0.84663,0.0001,13.6245]
[1776749746436,42.61,75909.29,0.0,-0.84663,0.0001,13.6245]
[1776749752347,42.61,75906.5,0.0,-0.8469,0.0001,13.60818]
[1776749753354,42.61,75902.56,0.0,-0.84728,0.0001,13.58514]
[1776749753892,42.61,75902.56,0.0,-0.84728,0.0001,13.58514]
[1776749753944,42.61,75902.56,0.0,-0.84728,0.0001,13.58514]
[1776749754361,42.61,75900.76,0.0,-0.84745,0.0001,13.57466]
[1776749755605,42.61,75900.76,0.0,-0.84745,0.0001,13.57466]
[1776749755691,42.61,75900.76,0.0,-0.84745,0.0001,13.57466]
[1776749761410,42.62,75898.41,0.0,-0.84767,0.0001,13.56153]
[1776749762498,42.62,75898.41,0.0,-0.84767,0.0001,13.56153]
[1776749762696,42.62,75898.41,0.0,-0.84767,0.0001,13.56153]
[1776749763277,42.62,75899.03,0.0,-0.8476,0.0001,13.56527]
[1776749763440,42.62,75899.03,0.0,-0.8476,0.0001,13.56527]
[1776749763541,42.62,75902.14,0.0,-0.8473,0.0001,13.58357]
[1776749764971,42.62,75902.5,0.0,-0.84727,0.0001,13.58576]
[1776749765193,42.62,75902.5,0.0,-0.84727,0.0001,13.58576]
[1776749766446,42.62,75909.47,0.0,-0.84659,0.0001,13.6267]
[1776749767702,42.62,75909.47,0.0,-0.84659,0.0001,13.6267]
[1776749767936,42.62,75910.52,0.0,-0.84649,0.0001,13.63286]
[1776749773495,42.62,75911.41,0.0,-0.84641,0.0001,13.63809]
[1776749774704,42.62,75911.41,0.0,-0.84641,0.0001,13.63809]
[1776749774792,42.62,75910.03,0.0,-0.84654,0.0001,13.63001]
[1776749774942,42.62,75910.03,0.0,-0.84654,0.0001,13.63001]
[1776749775568,42.62,75910.03,0.0,-0.84654,0.0001,13.63001]
[1776749775691,42.62,75910.03,0.0,-0.84654,0.0001,13.63001]
[1776749775789,42.62,75909.82,0.0,-0.84656,0.0001,13.62879]
[1776749777658,42.62,75908.56,0.0,-0.84668,0.0001,13.62142]
[1776749777687,42.62,75908.56,0.0,-0.84668,0.0001,13.62142]
[1776749781858,42.62,75906.85,0.0,-0.84684,0.0001,13.61152]
[1776749781942,42.62,75906.73,0.0,-0.84686,0.0001,13.61086]
[1776749789720,42.62,75906.66,0.0,-0.84686,0.0001,13.61069]
[1776749789821,42.62,75906.7,0.0,-0.84685,0.0001,13.61112]
[1776749789945,42.62,75906.7,0.0,-0.84685,0.0001,13.61112]
[1776749790614,42.62,75906.69,0.0,-0.84685,0.0001,13.61112]
[1776749793298,42.62,75905.84,0.0,-0.84697,0.0001,13.60153]
[1776749793440,42.62,75905.84,0.0,-0.84697,0.0001,13.60153]
[1776749798669,42.62,75905.88,0.0,-0.84696,0.0001,13.60231]
[1776749803705,42.62,75906.69,0.0,-0.84687,0.0001,13.60744]
[1776749808740,42.62,75907.04,0.0,-0.84684,0.0001,13.60985]
[1776749813943,42.62,75907.26,0.0,-0.84681,0.0001,13.61128]
[1776749813775,42.62,75902.53,0.0,-0.84726,0.0001,13.5838]
[1776749814195,42.62,75902.53,0.0,-0.84726,0.0001,13.5838]
[1776749814782,42.62,75901.32,0.0,-0.84738,0.0001,13.57682]
[1776749815762,42.62,75901.32,0.0,-0.84738,0.0001,13.57682]
[1776749815941,42.62,75901.32,0.0,-0.84738,0.0001,13.57682]
[1776749822838,42.63,75901.22,0.0,-0.84737,0.0001,13.57728]
[1776749823733,42.63,75901.22,0.0,-0.84737,0.0001,13.57728]
[1776749823939,42.63,75901.22,0.0,-0.84737,0.0001,13.57728]
[1776749823845,42.63,75901.48,0.0,-0.84734,0.0001,13.57893]
[1776749824852,42.63,75901.37,0.0,-0.84735,0.0001,13.57842]
[1776749825390,42.63,75901.37,0.0,-0.84735,0.0001,13.57842]
[1776749825437,42.63,75901.37,0.0,-0.84735,0.0001,13.57842]
[1776749830894,42.63,75900.76,0.0,-0.8474,0.0001,13.57565]
[1776749833917,42.63,75896.57,0.0,-0.84779,0.0001,13.55155]
[1776749834445,42.63,75896.57,0.0,-0.84779,0.0001,13.55155]
[1776749834689,42.63,75896.57,0.0,-0.84779,0.0001,13.55155]
[1776749834924,42.63,75894.54,0.0,-0.84798,0.0001,13.53983]
[1776749836163,42.63,75894.1,0.0,-0.84802,0.0001,13.53743]
[1776749836192,42.63,75894.1,0.0,-0.84802,0.0001,13.53743]
[1776749843395,42.63,75894.1,0.0,-0.84801,0.0001,13.53807]
[1776749843441,42.63,75894.1,0.0,-0.84801,0.0001,13.53807]
[1776749843542,42.63,75894.1,0.0,-0.84801,0.0001,13.53797]
[1776749844833,42.63,75894.1,0.0,-0.84801,0.0001,13.53797]
[1776749844937,42.63,75894.1,0.0,-0.84801,0.0001,13.53797]
[1776749851475,42.63,75894.46,0.0,-0.84798,0.0001,13.53987]
[1776749853273,42.63,75897.03,0.0,-0.84778,0.0001,13.55008]
[1776749853438,42.63,75897.03,0.0,-0.84778,0.0001,13.55008]
[1776749853539,42.63,75902.59,0.0,-0.84725,0.0001,13.58243]
[1776749859092,42.63,75901.99,0.0,-0.84731,0.0001,13.57874]
[1776749862690,42.63,75901.01,0.0,-0.8474,0.0001,13.57316]
[1776749862944,42.63,75901.01,0.0,-0.8474,0.0001,13.57316]
[1776749874197,42.64,75898.55,0.0,-0.84762,0.0001,13.55997]
[1776749879232,42.64,75899.12,0.0,-0.84756,0.0001,13.56371]
[1776749880239,42.64,75902.92,0.0,-0.84719,0.0001,13.58602]
[1776749881947,42.64,75902.92,0.0,-0.84719,0.0001,13.58602]
[1776749882188,42.64,75903.99,0.0,-0.84708,0.0001,13.59233]
[1776749889302,42.64,75906.85,0.0,-0.84681,0.0001,13.6092]
[1776749892269,42.64,75906.52,0.0,-0.84684,0.0001,13.6073]
[1776749892441,42.64,75906.52,0.0,-0.84684,0.0001,13.6073]
[1776749898098,42.64,75906.93,0.0,-0.8468,0.0001,13.60975]
[1776749898201,42.64,75906.93,0.0,-0.8468,0.0001,13.60975]
[1776749908437,42.64,75907.96,0.0,-0.8467,0.0001,13.61575]
[1776749909682,42.64,75907.96,0.0,-0.8467,0.0001,13.61575]
[1776749909700,42.64,75907.96,0.0,-0.8467,0.0001,13.61575]
[1776749915486,42.64,75907.88,0.0,-0.84675,0.0001,13.61054]
[1776749920897,42.64,75906.98,0.0,-0.84684,0.0001,13.60524]
[1776749920941,42.64,75906.98,0.0,-0.84684,0.0001,13.60524]
[1776749921040,42.64,75898.52,0.0,-0.84765,0.0001,13.55555]
[1776749921528,42.64,75897.88,0.0,-0.84772,0.0001,13.55169]
[1776749925529,42.64,75898.67,0.0,-0.84765,0.0001,13.55596]
[1776749925689,42.64,75898.67,0.0,-0.84765,0.0001,13.55596]
[1776749930591,42.63,75901.49,0.0,-0.84739,0.0001,13.57185]
[1776749937639,42.63,75900.93,0.0,-0.84744,0.0001,13.56886]
[1776749939645,42.64,75900.46,0.0,-0.84748,0.0001,13.56615]
[1776749939691,42.64,75900.46,0.0,-0.84748,0.0001,13.56615]
[1776749944158,42.64,75900.42,0.0,-0.84748,0.0001,13.56614]
[1776749944197,42.64,75900.42,0.0,-0.84748,0.0001,13.56614]
[1776749952745,42.64,75897.08,0.0,-0.84779,0.0001,13.54698]
[1776749953979,42.64,75897.08,0.0,-0.84779,0.0001,13.54698]
[1776749954202,42.64,75896.9,0.0,-0.84781,0.0001,13.546]
[1776749961807,42.64,75899.38,0.0,-0.84757,0.0001,13.56092]
[1776749962276,42.64,75899.38,0.0,-0.84757,0.0001,13.56092]
[1776749962437,42.64,75899.38,0.0,-0.84757,0.0001,13.56092]
[1776749970871,42.64,75899.09,0.0,-0.84759,0.0001,13.55962]
[1776749972233,42.64,75897.99,0.0,-0.84773,0.0001,13.54855]
[1776749972440,42.64,75897.99,0.0,-0.84773,0.0001,13.54855]
[1776749973892,42.64,75895.07,0.0,-0.84801,0.0001,13.53158]
[1776749978926,42.64,75894.28,0.0,-0.84809,0.0001,13.52701]
[1776749983962,42.64,75894.44,0.0,-0.84808,0.0001,13.52742]
[1776749990006,42.64,75894.41,0.0,-0.84809,0.0001,13.5266]
[1776749991330,42.64,75894.11,0.0,-0.84812,0.0001,13.52474]
[1776749991448,42.64,75894.11,0.0,-0.84812,0.0001,13.52474]
[1776749992018,42.64,75876.19,0.0,-0.84984,0.0001,13.41985]
[1776749993025,42.64,75869.5,0.0,-0.85048,9e-05,13.38059]
[1776749997122,42.63,75869.69,0.0,-0.85046,9e-05,13.38145]
[1776749997195,42.63,75869.61,0.0,-0.85047,9e-05,13.38096]
[1776750003096,42.63,75877.58,0.0,-0.84971,0.0001,13.42747]
[1776750004103,42.63,75881.99,0.0,-0.84929,0.0001,13.45329]
[1776750005108,42.63,75881.99,0.0,-0.84929,0.0001,13.45329]
[1776750005110,42.63,75886.18,0.0,-0.84889,0.0001,13.47779]
[1776750005196,42.63,75886.18,0.0,-0.84889,0.0001,13.47779]
[1776750011152,42.63,75888.11,0.0,-0.84871,0.0001,13.48893]
[1776750013785,42.63,75888.18,0.0,-0.8487,0.0001,13.48931]
[1776750013943,42.63,75888.18,0.0,-0.8487,0.0001,13.48931]
[1776750014015,42.63,75884.85,0.0,-0.84902,0.0001,13.46981]
[1776750019208,42.63,75882.33,0.0,-0.84926,0.0001,13.45518]
[1776750022721,42.63,75882.37,0.0,-0.84926,0.0001,13.45545]
[1776750022943,42.63,75882.37,0.0,-0.84926,0.0001,13.45545]
[1776750028271,42.64,75882.63,0.0,-0.84923,0.0001,13.45723]
[1776750033306,42.64,75882.74,0.0,-0.84925,0.0001,13.45342]
[1776750036333,42.64,75882.67,0.0,-0.84926,0.0001,13.45312]
[1776750036442,42.64,75882.67,0.0,-0.84926,0.0001,13.45312]
[1776750041943,42.64,75881.3,0.0,-0.84939,0.0001,13.44542]
[1776750042904,42.64,75881.37,0.0,-0.84938,0.0001,13.44597]
[1776750042939,42.64,75881.37,0.0,-0.84938,0.0001,13.44597]
[1776750046939,42.64,75883.75,0.0,-0.84915,0.0001,13.46006]
[1776750047030,42.64,75888.02,0.0,-0.84874,0.0001,13.4851]
[1776750055460,42.64,75889.56,0.0,-0.84858,0.0001,13.4948]
[1776750060496,42.64,75888.97,0.0,-0.84862,0.0001,13.4924]
[1776750065784,42.64,75888.55,0.0,-0.84865,0.0001,13.49038]
[1776750065945,42.64,75888.55,0.0,-0.84865,0.0001,13.49038]
[1776750073587,42.65,75888.24,0.0,-0.84866,0.0001,13.4899]
[1776750080637,42.65,75885.17,0.0,-0.84895,0.0001,13.47223]
[1776750081528,42.65,75885.17,0.0,-0.84895,0.0001,13.47223]
[1776750081706,42.65,75885.17,0.0,-0.84895,0.0001,13.47223]
[1776750081802,42.65,75880.97,0.0,-0.84934,0.0001,13.44778]
[1776750087509,42.65,75881.35,0.0,-0.8493,0.0001,13.4503]
[1776750087687,42.65,75881.35,0.0,-0.8493,0.0001,13.4503]
[1776750095710,42.65,75881.5,0.0,-0.84932,0.0001,13.44715]
[1776750099525,42.65,75882.8,0.0,-0.84918,0.0001,13.45542]
[1776750099768,42.65,75882.76,0.0,-0.84919,0.0001,13.45527]
[1776750107887,42.66,75882.9,0.0,-0.84917,0.0001,13.45641]
[1776750107954,42.66,75882.9,0.0,-0.84917,0.0001,13.45641]
[1776750109695,42.66,75882.94,0.0,-0.84916,0.0001,13.45702]
[1776750109938,42.66,75882.94,0.0,-0.84916,0.0001,13.45702]
[1776750109994,42.66,75882.94,0.0,-0.84916,0.0001,13.45709]
[1776750111734,42.66,75884.89,0.0,-0.84897,0.0001,13.46856]
[1776750111787,42.66,75884.89,0.0,-0.84897,0.0001,13.46856]
[1776750111943,42.66,75884.89,0.0,-0.84897,0.0001,13.46856]
[1776750112045,42.66,75889.64,0.0,-0.84851,0.0001,13.49637]
[1776750118902,42.66,75891.23,0.0,-0.84834,0.0001,13.50699]
[1776750122266,42.66,75892.35,0.0,-0.84823,0.0001,13.5139]
[1776750122027,42.66,75895.53,0.0,-0.84792,0.0001,13.53265]
[1776750122287,42.66,75895.53,0.0,-0.84792,0.0001,13.53265]
[1776750122441,42.66,75895.53,0.0,-0.84792,0.0001,13.53265]
[1776750126958,42.66,75892.44,0.0,-0.8482,0.0001,13.51527]
[1776750130165,42.66,75892.13,0.0,-0.84823,0.0001,13.51346]
[1776750130186,42.66,75892.13,0.0,-0.84823,0.0001,13.51346]
[1776750136021,42.66,75892.71,0.0,-0.84818,0.0001,13.51687]
[1776750137578,42.66,75892.62,0.0,-0.84819,0.0001,13.51634]
[1776750137920,42.66,75892.62,0.0,-0.84819,0.0001,13.51634]
[1776750137936,42.66,75892.62,0.0,-0.84819,0.0001,13.51634]
[1776750143070,42.66,75891.57,0.0,-0.84828,0.0001,13.51037]
[1776750149234,42.67,75890.52,0.0,-0.84837,0.0001,13.50486]
[1776750151743,42.67,75890.52,0.0,-0.84837,0.0001,13.50518]
[1776750151795,42.67,75890.52,0.0,-0.84837,0.0001,13.50518]
[1776750151938,42.67,75890.52,0.0,-0.84837,0.0001,13.50518]
[1776750157167,42.67,75890.57,0.0,-0.8484,0.0001,13.50085]
[1776750162382,42.67,75890.6,0.0,-0.8484,0.0001,13.50108]
[1776750162411,42.67,75890.6,0.0,-0.8484,0.0001,13.50108]
[1776750162435,42.67,75890.6,0.0,-0.8484,0.0001,13.50108]
[1776750168246,42.67,75891.38,0.0,-0.84832,0.0001,13.50571]
[1776750173281,42.67,75890.75,0.0,-0.84838,0.0001,13.50209]
[1776750180330,42.67,75889.28,0.0,-0.84852,0.0001,13.49343]
[1776750185366,42.67,75889.37,0.0,-0.84851,0.0001,13.49414]
[1776750191409,42.67,75891.46,0.0,-0.84831,0.0001,13.50637]
[1776750197452,42.67,75891.18,0.0,-0.84834,0.0001,13.50463]
[1776750202487,42.67,75888.53,0.0,-0.8486,0.0001,13.48908]
[1776750207521,42.67,75889.78,0.0,-0.84848,0.0001,13.49638]
[1776750213564,42.67,75891.05,0.0,-0.8484,0.0001,13.49909]
[1776750218599,42.67,75890.86,0.0,-0.84841,0.0001,13.49812]
[1776750223633,42.67,75890.76,0.0,-0.84842,0.0001,13.49785]
[1776750230683,42.67,75888.76,0.0,-0.84861,0.0001,13.48619]
[1776750234710,42.67,75880.05,0.0,-0.84944,0.0001,13.43534]
[1776750236725,42.67,75879.24,0.0,-0.84951,0.0001,13.43071]
[1776750238739,42.67,75882.6,0.0,-0.84919,0.0001,13.4505]
[1776750239746,42.67,75886.62,0.0,-0.84881,0.0001,13.47407]
[1776750243774,42.67,75888.0,0.0,-0.84867,0.0001,13.48226]
[1776750248809,42.67,75887.6,0.0,-0.84871,0.0001,13.48001]
[1776750253844,42.67,75887.42,0.0,-0.84872,0.0001,13.47907]
[1776750263915,42.67,75887.42,0.0,-0.84872,0.0001,13.47936]
[1776750267943,42.67,75880.63,0.0,-0.84936,0.0001,13.43984]
[1776750272978,42.67,75880.18,0.0,-0.84944,0.0001,13.43298]
[1776750278013,42.68,75879.05,0.0,-0.84954,0.0001,13.42683]
[1776750283048,42.68,75878.11,0.0,-0.84962,0.0001,13.4218]
[1776750290097,42.68,75878.2,0.0,-0.8496,0.0001,13.423]
[1776750299161,42.68,75878.78,0.0,-0.84953,0.0001,13.42717]
[1776750301175,42.68,75870.88,0.0,-0.85028,9e-05,13.38122]
[1776750301472,42.68,75870.88,0.0,-0.85028,9e-05,13.38122]
[1776750301524,42.68,75870.88,0.0,-0.85028,9e-05,13.38122]
[1776750301702,42.68,75870.88,0.0,-0.85028,9e-05,13.38122]
[1776750302182,42.68,75867.16,0.0,-0.85063,9e-05,13.35964]
[1776750308225,42.68,75868.12,0.0,-0.85053,9e-05,13.36619]
[1776750313260,42.69,75861.78,0.0,-0.85111,9e-05,13.32995]
[1776750316281,42.69,75853.17,0.0,-0.85192,9e-05,13.28033]
[1776750322323,42.69,75851.85,0.0,-0.85202,9e-05,13.27424]
[1776750327358,42.7,75852.13,0.0,-0.85197,9e-05,13.27719]
[1776750330379,42.7,75848.78,0.0,-0.85227,9e-05,13.25826]
[1776750335414,42.7,75852.25,0.0,-0.85197,9e-05,13.27455]
[1776750340448,42.7,75852.44,0.0,-0.85195,9e-05,13.27603]
[1776750345484,42.7,75850.39,0.0,-0.85214,9e-05,13.26432]
[1776750350519,42.7,75852.51,0.0,-0.85194,9e-05,13.2769]
[1776750354547,42.7,75855.2,0.0,-0.85168,9e-05,13.29301]
[1776750359582,42.71,75855.14,0.0,-0.85167,9e-05,13.2936]
[1776750364617,42.71,75850.33,0.0,-0.85211,9e-05,13.26627]
[1776750371666,42.71,75849.4,0.0,-0.85219,9e-05,13.2609]
[1776750376701,42.71,75848.62,0.0,-0.85227,9e-05,13.25641]
[1776750379726,42.71,75839.32,0.0,-0.85314,9e-05,13.20225]
[1776750380733,42.71,75838.42,0.0,-0.85322,9e-05,13.19709]
[1776750385453,42.71,75838.76,0.0,-0.85319,9e-05,13.19877]
[1776750385504,42.71,75837.51,0.0,-0.85331,9e-05,13.19131]
[1776750387452,42.71,75837.48,0.0,-0.85332,9e-05,13.19113]
[1776750387542,42.71,75837.48,0.0,-0.85332,9e-05,13.19097]
[1776750392817,42.71,75836.01,0.0,-0.8535,9e-05,13.1774]
[1776750394831,42.71,75845.49,0.0,-0.85262,9e-05,13.23253]
[1776750397852,42.71,75847.12,0.0,-0.85247,9e-05,13.24168]
[1776750402886,42.71,75846.23,0.0,-0.85255,9e-05,13.23686]
[1776750408929,42.71,75844.97,0.0,-0.85266,9e-05,13.23003]
[1776750411950,42.71,75841.41,0.0,-0.85299,9e-05,13.20936]
[1776750416985,42.71,75841.49,0.0,-0.85299,9e-05,13.20943]
[1776750422020,42.71,75840.37,0.0,-0.8531,9e-05,13.20252]
[1776750426048,42.71,75833.19,0.0,-0.85378,9e-05,13.1604]
[1776750431085,42.7,75829.38,0.0,-0.85414,9e-05,13.13812]
[1776750436121,42.71,75829.64,0.0,-0.85411,9e-05,13.1397]
[1776750443170,42.71,75831.16,0.0,-0.85397,9e-05,13.14856]
[1776750446191,42.71,75836.06,0.0,-0.85351,9e-05,13.17709]
[1776750447198,42.7,75838.86,0.0,-0.85325,9e-05,13.19335]
[1776750453241,42.71,75840.65,0.0,-0.85312,9e-05,13.19928]
[1776750458278,42.71,75840.42,0.0,-0.85313,9e-05,13.19853]
[1776750463315,42.71,75839.05,0.0,-0.85325,9e-05,13.19105]
[1776750468350,42.71,75839.66,0.0,-0.85318,9e-05,13.19515]
[1776750473385,42.71,75840.72,0.0,-0.85308,9e-05,13.20187]
[1776750479427,42.71,75840.72,0.0,-0.85307,9e-05,13.20246]
[1776750485469,42.72,75840.92,0.0,-0.85304,9e-05,13.20424]
[1776750486475,42.72,75844.82,0.0,-0.85267,9e-05,13.22706]
[1776750487483,42.72,75847.83,0.0,-0.85239,9e-05,13.2447]
[1776750492517,42.72,75849.87,0.0,-0.85219,9e-05,13.25687]
[1776750497553,42.72,75848.03,0.0,-0.85236,9e-05,13.2464]
[1776750502594,42.72,75847.71,0.0,-0.85238,9e-05,13.24478]
[1776750509638,42.72,75848.47,0.0,-0.85231,9e-05,13.24948]
[1776750515680,42.72,75850.28,0.0,-0.85218,9e-05,13.25549]
[1776750520716,42.72,75850.25,0.0,-0.85218,9e-05,13.25538]
[1776750525751,42.72,75847.91,0.0,-0.8524,9e-05,13.24186]
[1776750530786,42.72,75846.43,0.0,-0.85254,9e-05,13.23317]
[1776750535821,42.72,75844.98,0.0,-0.85267,9e-05,13.22463]
[1776750544884,42.72,75845.01,0.0,-0.85267,9e-05,13.22494]
[1776750558982,42.72,75845.9,0.0,-0.85258,9e-05,13.23024]
[1776750564016,42.72,75845.14,0.0,-0.85265,9e-05,13.22586]
[1776750570084,42.72,75845.03,0.0,-0.85266,9e-05,13.22524]
[1776750577108,42.72,75841.1,0.0,-0.85309,9e-05,13.19684]
[1776750582143,42.72,75841.43,0.0,-0.85307,9e-05,13.19817]
[1776750587178,42.71,75844.75,0.0,-0.85277,9e-05,13.21688]
[1776750592213,42.71,75843.92,0.0,-0.85286,9e-05,13.21116]
[1776750597248,42.71,75843.03,0.0,-0.85295,9e-05,13.2053]
[1776750602285,42.71,75832.58,0.0,-0.85394,9e-05,13.14377]
[1776750603292,42.71,75826.76,0.0,-0.85449,9e-05,13.10983]
[1776750606313,42.71,75835.71,0.0,-0.85365,9e-05,13.16194]
[1776750608327,42.71,75838.58,0.0,-0.85339,9e-05,13.1785]
[1776750613361,42.71,75838.72,0.0,-0.85338,9e-05,13.17885]
[1776750618397,42.7,75839.24,0.0,-0.85334,9e-05,13.18146]
[1776750624444,42.7,75838.63,0.0,-0.8534,9e-05,13.17745]
[1776750626458,42.7,75835.71,0.0,-0.85368,9e-05,13.16033]
[1776750627464,42.7,75832.97,0.0,-0.85393,9e-05,13.14433]
[1776750628472,42.7,75830.14,0.0,-0.8542,9e-05,13.12784]
[1776750633507,42.7,75830.88,0.0,-0.85417,9e-05,13.12755]
[1776750638542,42.7,75830.84,0.0,-0.85417,9e-05,13.12737]
[1776750643577,42.7,75831.0,0.0,-0.85416,9e-05,13.12837]
[1776750648612,42.7,75831.02,0.0,-0.85415,9e-05,13.12853]
[1776750653647,42.7,75830.8,0.0,-0.85417,9e-05,13.1273]
[1776750658682,42.7,75830.51,0.0,-0.8542,9e-05,13.12569]
[1776750663717,42.7,75828.76,0.0,-0.85436,9e-05,13.11561]
[1776750665731,42.7,75833.39,0.0,-0.85393,9e-05,13.14263]
[1776750670766,42.7,75831.32,0.0,-0.85412,9e-05,13.13059]
[1776750675800,42.7,75829.84,0.0,-0.85426,9e-05,13.12203]
[1776750680836,42.71,75828.53,0.0,-0.85438,9e-05,13.11456]
[1776750685872,42.71,75829.22,0.0,-0.85431,9e-05,13.11872]
[1776750692921,42.71,75829.66,0.0,-0.85431,9e-05,13.11678]
[1776750698963,42.71,75830.06,0.0,-0.85427,9e-05,13.11925]
[1776750703998,42.71,75826.48,0.0,-0.8546,9e-05,13.09854]
[1776750705007,42.71,75821.64,0.0,-0.85505,9e-05,13.07042]
[1776750710040,42.71,75817.54,0.0,-0.85542,9e-05,13.04702]
[1776750711047,42.71,75821.7,0.0,-0.85504,9e-05,13.07112]
[1776750718096,42.71,75823.66,0.0,-0.85486,9e-05,13.08233]
[1776750723131,42.71,75822.52,0.0,-0.85498,9e-05,13.07495]
[1776750730180,42.7,75822.2,0.0,-0.85503,9e-05,13.07207]
[1776750732194,42.7,75824.99,0.0,-0.85477,9e-05,13.08802]
[1776750737228,42.7,75826.37,0.0,-0.85465,9e-05,13.09535]
[1776750742263,42.7,75825.54,0.0,-0.85475,9e-05,13.0896]
[1776750747302,42.69,75825.28,0.0,-0.85478,9e-05,13.08721]
[1776750749316,42.69,75822.55,0.0,-0.85504,9e-05,13.07097]
[1776750753344,42.69,75819.0,0.0,-0.85543,9e-05,13.04505]
[1776750755358,42.69,75821.85,0.0,-0.85516,9e-05,13.0614]
[1776750756365,42.69,75826.01,0.0,-0.85478,9e-05,13.0855]
[1776750760393,42.69,75826.81,0.0,-0.8547,9e-05,13.09036]
[1776750765428,42.69,75826.7,0.0,-0.85471,9e-05,13.08987]
[1776750766435,42.69,75833.72,0.0,-0.85405,9e-05,13.13079]
[1776750771470,42.69,75832.66,0.0,-0.85415,9e-05,13.12449]
[1776750780533,42.69,75834.41,0.0,-0.85399,9e-05,13.13448]
[1776750781540,42.69,75839.43,0.0,-0.85352,9e-05,13.1637]
[1776750785568,42.69,75846.67,0.0,-0.85285,9e-05,13.20557]
[1776750787582,42.69,75849.67,0.0,-0.85257,9e-05,13.22281]
[1776750792617,42.69,75849.93,0.0,-0.85257,9e-05,13.22323]
[1776750797652,42.68,75849.21,0.0,-0.85266,9e-05,13.21738]
[1776750803694,42.68,75850.04,0.0,-0.8526,9e-05,13.22129]
[1776750808729,42.68,75851.74,0.0,-0.85245,9e-05,13.23063]
[1776750813763,42.68,75851.4,0.0,-0.85253,9e-05,13.22344]
[1776750818799,42.67,75850.7,0.0,-0.8526,9e-05,13.21896]
[1776750827861,42.67,75851.75,0.0,-0.85251,9e-05,13.22442]
[1776750832902,42.67,75852.21,0.0,-0.85248,9e-05,13.2268]
[1776750839952,42.67,75851.64,0.0,-0.85254,9e-05,13.22312]
[1776750842975,42.67,75848.35,0.0,-0.85285,9e-05,13.20382]
[1776750847003,42.67,75851.01,0.0,-0.8526,9e-05,13.21926]
[1776750852041,42.67,75851.77,0.0,-0.85253,9e-05,13.22352]
[1776750857076,42.67,75851.66,0.0,-0.85254,9e-05,13.22268]
[1776750864125,42.67,75851.05,0.0,-0.8526,9e-05,13.21896]
[1776750868156,42.67,75846.7,0.0,-0.85301,9e-05,13.19353]
[1776750872184,42.67,75843.48,0.0,-0.85336,9e-05,13.17013]
[1776750877219,42.67,75842.67,0.0,-0.85343,9e-05,13.16561]
[1776750882253,42.67,75849.15,0.0,-0.85282,9e-05,13.20357]
[1776750884268,42.67,75851.8,0.0,-0.85257,9e-05,13.21898]
[1776750890309,42.67,75852.14,0.0,-0.85254,9e-05,13.22075]
[1776750895345,42.67,75852.52,0.0,-0.85251,9e-05,13.22279]
[1776750897359,42.67,75855.38,0.0,-0.85224,9e-05,13.2394]
[1776750898366,42.67,75859.15,0.0,-0.85188,9e-05,13.26134]
[1776750900380,42.67,75862.92,0.0,-0.85152,9e-05,13.28357]
[1776750905415,42.67,75864.34,0.0,-0.85139,9e-05,13.29183]
[1776750910450,42.67,75865.23,0.0,-0.8513,9e-05,13.2973]
[1776750915485,42.67,75865.67,0.0,-0.85126,9e-05,13.30005]
[1776750920520,42.67,75867.4,0.0,-0.85109,9e-05,13.31023]
[1776750925556,42.67,75867.02,0.0,-0.85113,9e-05,13.30801]
[1776750933614,42.67,75867.04,0.0,-0.85117,9e-05,13.30343]
[1776750938649,42.67,75865.52,0.0,-0.85132,9e-05,13.29424]
[1776750945698,42.67,75865.69,0.0,-0.85132,9e-05,13.29411]
[1776750950734,42.66,75865.69,0.0,-0.85133,9e-05,13.29341]
[1776750955769,42.66,75865.55,0.0,-0.85135,9e-05,13.29197]
[1776750960805,42.66,75862.94,0.0,-0.85161,9e-05,13.27623]
[1776750966003,42.66,75863.02,0.0,-0.85161,9e-05,13.27636]
[1776750974903,42.66,75861.36,0.0,-0.85178,9e-05,13.266]
[1776750979938,42.66,75861.11,0.0,-0.8518,9e-05,13.26427]
[1776750983965,42.66,75864.14,0.0,-0.85152,9e-05,13.28176]
[1776750990009,42.66,75865.68,0.0,-0.85138,9e-05,13.29024]
[1776750995043,42.65,75865.39,0.0,-0.85146,9e-05,13.28336]
[1776751000078,42.65,75865.64,0.0,-0.85145,9e-05,13.28423]
[1776751007127,42.65,75868.24,0.0,-0.85122,9e-05,13.29848]
[1776751012162,42.65,75868.24,0.0,-0.85123,9e-05,13.29783]
[1776751018204,42.65,75867.93,0.0,-0.85127,9e-05,13.29532]
[1776751020218,42.65,75865.01,0.0,-0.85155,9e-05,13.27807]
[1776751022232,42.64,75861.12,0.0,-0.85192,9e-05,13.25521]
[1776751023239,42.64,75850.2,0.0,-0.85295,9e-05,13.19143]
[1776751024246,42.64,75847.4,0.0,-0.85321,9e-05,13.17514]
[1776751029281,42.65,75845.89,0.0,-0.85335,9e-05,13.16663]
[1776751033309,42.64,75843.22,0.0,-0.85361,9e-05,13.15049]
[1776751038463,42.64,75842.06,0.0,-0.85373,9e-05,13.14305]
[1776751044386,42.64,75842.03,0.0,-0.85375,9e-05,13.14203]
[1776751045393,42.64,75836.87,0.0,-0.85423,9e-05,13.1118]
[1776751050428,42.64,75835.52,0.0,-0.85437,9e-05,13.10341]
[1776751055463,42.64,75834.24,0.0,-0.85454,9e-05,13.09073]
[1776751058484,42.64,75837.59,0.0,-0.85423,9e-05,13.10998]
[1776751063519,42.63,75837.41,0.0,-0.85426,9e-05,13.10823]
[1776751068554,42.63,75838.25,0.0,-0.85419,9e-05,13.11215]
[1776751073588,42.63,75838.41,0.0,-0.85419,9e-05,13.11216]
[1776751079631,42.63,75838.9,0.0,-0.85416,9e-05,13.11409]
[1776751086680,42.62,75837.6,0.0,-0.8543,9e-05,13.1054]
[1776751091714,42.62,75837.33,0.0,-0.85434,9e-05,13.10292]
[1776751092722,42.62,75840.74,0.0,-0.85402,9e-05,13.12282]
[1776751093729,42.62,75845.02,0.0,-0.85362,9e-05,13.14764]
[1776751094736,42.62,75848.94,0.0,-0.85326,9e-05,13.17035]
[1776751096749,42.62,75850.18,0.0,-0.85315,9e-05,13.17732]
[1776751102792,42.62,75849.19,0.0,-0.85324,9e-05,13.17137]
[1776751107827,42.62,75849.29,0.0,-0.85323,9e-05,13.17191]
[1776751112864,42.62,75850.28,0.0,-0.85318,9e-05,13.17299]
[1776751114878,42.62,75847.11,0.0,-0.85348,9e-05,13.15451]
[1776751121927,42.62,75846.9,0.0,-0.8535,9e-05,13.1535]
[1776751126962,42.62,75845.42,0.0,-0.85363,9e-05,13.14505]
[1776751131997,42.62,75845.03,0.0,-0.85367,9e-05,13.14298]
[1776751137031,42.62,75842.66,0.0,-0.85388,9e-05,13.12939]
[1776751142067,42.62,75842.41,0.0,-0.8539,9e-05,13.12825]
[1776751145089,42.62,75846.19,0.0,-0.85354,9e-05,13.15049]
[1776751150125,42.62,75846.82,0.0,-0.85348,9e-05,13.1543]
[1776751151131,42.62,75843.72,0.0,-0.85377,9e-05,13.13623]
[1776751156166,42.62,75840.77,0.0,-0.85405,9e-05,13.11928]
[1776751161202,42.62,75840.56,0.0,-0.85406,9e-05,13.11841]
[1776751167244,42.62,75840.61,0.0,-0.85407,9e-05,13.11785]
[1776751171272,42.62,75844.82,0.0,-0.85373,9e-05,13.13711]
[1776751177315,42.62,75846.57,0.0,-0.85356,9e-05,13.14751]
[1776751183357,42.62,75845.5,0.0,-0.85366,9e-05,13.14143]
[1776751185371,42.62,75839.81,0.0,-0.85419,9e-05,13.10832]
[1776751190405,42.62,75835.39,0.0,-0.85461,9e-05,13.08194]
[1776751196448,42.62,75835.53,0.0,-0.85461,9e-05,13.08214]
[1776751201483,42.62,75832.51,0.0,-0.85488,9e-05,13.06501]
[1776751203497,42.62,75836.03,0.0,-0.85455,9e-05,13.08579]
[1776751209545,42.62,75836.22,0.0,-0.85452,9e-05,13.0874]
[1776751214580,42.62,75836.14,0.0,-0.85454,9e-05,13.08652]
[1776751219615,42.62,75836.37,0.0,-0.85453,9e-05,13.08723]
[1776751225657,42.62,75834.07,0.0,-0.85476,9e-05,13.07305]
[1776751230694,42.61,75830.91,0.0,-0.85506,9e-05,13.05408]
[1776751235728,42.61,75830.39,0.0,-0.85516,9e-05,13.04593]
[1776751240763,42.61,75830.26,0.0,-0.85518,9e-05,13.04475]
[1776751245799,42.61,75830.26,0.0,-0.85518,9e-05,13.04431]
[1776751251842,42.61,75831.26,0.0,-0.8551,9e-05,13.04958]
[1776751256877,42.61,75837.16,0.0,-0.85456,9e-05,13.08349]
[1776751257884,42.61,75842.76,0.0,-0.85403,9e-05,13.11606]
[1776751259898,42.61,75844.74,0.0,-0.85385,9e-05,13.1275]
[1776751264933,42.61,75841.73,0.0,-0.85413,9e-05,13.11]
[1776751265940,42.61,75838.4,0.0,-0.85444,9e-05,13.09062]
[1776751270975,42.61,75836.96,0.0,-0.85457,9e-05,13.08261]
[1776751272989,42.61,75833.15,0.0,-0.85492,9e-05,13.06056]
[1776751273995,42.61,75827.78,0.0,-0.85543,9e-05,13.02915]
[1776751275007,42.61,75824.95,0.0,-0.85569,9e-05,13.01259]
[1776751280038,42.61,75821.91,0.0,-0.85598,9e-05,12.99471]
[1776751286080,42.61,75822.53,0.0,-0.85592,9e-05,12.99819]
[1776751291114,42.61,75819.62,0.0,-0.85623,9e-05,12.97645]
[1776751293129,42.61,75814.91,0.0,-0.85667,9e-05,12.949]
[1776751295144,42.61,75811.83,0.0,-0.85695,9e-05,12.93114]
[1776751296152,42.61,75808.35,0.0,-0.85728,9e-05,12.91092]
[1776751297158,42.61,75804.91,0.0,-0.85759,9e-05,12.89097]
[1776751302193,42.61,75803.98,0.0,-0.85769,9e-05,12.88503]
[1776751310249,42.6,75805.01,0.0,-0.85761,9e-05,12.89012]
[1776751313270,42.6,75791.32,0.0,-0.85887,9e-05,12.81012]
[1776751314276,42.6,75791.12,0.0,-0.85889,9e-05,12.80896]
[1776751316465,42.6,75797.02,0.0,-0.85835,9e-05,12.8433]
[1776751316730,42.6,75797.02,0.0,-0.85835,9e-05,12.8433]
[1776751317297,42.6,75797.91,0.0,-0.85827,9e-05,12.84845]
[1776751320467,42.6,75797.92,0.0,-0.85827,9e-05,12.84845]
[1776751321325,42.6,75797.34,0.0,-0.85832,9e-05,12.84502]
[1776751326361,42.6,75799.79,0.0,-0.8581,9e-05,12.85916]
[1776751329382,42.6,75810.02,0.0,-0.85716,9e-05,12.91859]
[1776751330389,42.6,75812.38,0.0,-0.85694,9e-05,12.93222]
[1776751333412,42.6,75815.16,0.0,-0.85668,9e-05,12.94857]
[1776751337437,42.6,75812.47,0.0,-0.85692,9e-05,12.93309]
[1776751340459,42.6,75809.83,0.0,-0.85717,9e-05,12.91748]
[1776751345494,42.6,75809.53,0.0,-0.85721,9e-05,12.91511]
[1776751350529,42.6,75809.61,0.0,-0.85721,9e-05,12.91497]
[1776751355564,42.6,75808.1,0.0,-0.8574,9e-05,12.90093]
[1776751358585,42.6,75804.65,0.0,-0.85773,9e-05,12.88053]
[1776751362249,42.59,75808.91,0.0,-0.85734,9e-05,12.90501]
[1776751362613,42.59,75813.02,0.0,-0.85696,9e-05,12.92896]
[1776751366641,42.59,75808.84,0.0,-0.85735,9e-05,12.90403]
[1776751368655,42.59,75802.49,0.0,-0.85794,9e-05,12.86684]
[1776751373690,42.59,75800.34,0.0,-0.85815,9e-05,12.85407]
[1776751374697,42.59,75796.76,0.0,-0.85848,9e-05,12.83319]
[1776751376711,42.59,75785.31,0.0,-0.85953,9e-05,12.76656]
[1776751377718,42.59,75784.28,0.0,-0.85962,9e-05,12.76065]
[1776751382753,42.59,75782.99,0.0,-0.85973,9e-05,12.75346]
[1776751387788,42.59,75780.9,0.0,-0.85992,9e-05,12.74137]
[1776751388794,42.59,75783.55,0.0,-0.85968,9e-05,12.75674]
[1776751390809,42.59,75780.5,0.0,-0.85996,9e-05,12.7389]
[1776751393830,42.59,75777.27,0.0,-0.86026,9e-05,12.72023]
[1776751394837,42.59,75771.47,0.0,-0.86078,9e-05,12.68654]
[1776751395843,42.59,75764.18,0.0,-0.86145,9e-05,12.64419]
[1776751396948,42.59,75764.18,0.0,-0.86145,9e-05,12.64419]
[1776751397001,42.59,75764.18,0.0,-0.86145,9e-05,12.64419]
[1776751397202,42.59,75764.18,0.0,-0.86145,9e-05,12.64419]
[1776751401886,42.59,75772.12,0.0,-0.86072,9e-05,12.69052]
[1776751406299,42.59,75777.6,0.0,-0.86022,9e-05,12.7228]
[1776751411958,42.6,75779.28,0.0,-0.86009,9e-05,12.72872]
[1776751412964,42.6,75788.41,0.0,-0.85925,9e-05,12.78197]
[1776751413971,42.6,75796.31,0.0,-0.85852,9e-05,12.8281]
[1776751414980,42.6,75799.93,0.0,-0.85819,9e-05,12.84927]
[1776751416992,42.6,75804.2,0.0,-0.85779,9e-05,12.87458]
[1776751422027,42.6,75803.72,0.0,-0.85782,9e-05,12.87248]
[1776751423035,42.6,75806.77,0.0,-0.85754,9e-05,12.89031]
[1776751426057,42.6,75803.33,0.0,-0.85785,9e-05,12.87042]
[1776751431092,42.6,75803.03,0.0,-0.85788,9e-05,12.86881]
[1776751436126,42.6,75801.15,0.0,-0.85805,9e-05,12.8578]
[1776751437135,42.6,75797.5,0.0,-0.85839,9e-05,12.83655]
[1776751442169,42.61,75798.11,0.0,-0.85832,9e-05,12.84108]
[1776751447204,42.61,75795.63,0.0,-0.85854,9e-05,12.8272]
[1776751452240,42.61,75797.93,0.0,-0.85832,9e-05,12.84058]
[1776751457275,42.61,75798.64,0.0,-0.85826,9e-05,12.84462]
[1776751461303,42.61,75801.74,0.0,-0.85798,9e-05,12.86253]
[1776751463317,42.61,75805.13,0.0,-0.85767,9e-05,12.88215]
[1776751472379,42.6,75802.81,0.0,-0.85793,9e-05,12.8633]
[1776751475401,42.6,75798.54,0.0,-0.85833,9e-05,12.83832]
[1776751480435,42.6,75797.34,0.0,-0.85844,9e-05,12.83133]
[1776751485470,42.6,75797.4,0.0,-0.85843,9e-05,12.83165]
[1776751490506,42.6,75793.05,0.0,-0.85883,9e-05,12.80631]
[1776751494534,42.6,75790.37,0.0,-0.85908,9e-05,12.79089]
[1776751499569,42.6,75790.99,0.0,-0.85901,9e-05,12.79485]
[1776751502589,42.61,75793.57,0.0,-0.85877,9e-05,12.81006]
[1776751506618,42.61,75790.63,0.0,-0.85904,9e-05,12.79321]
[1776751512660,42.61,75792.17,0.0,-0.85889,9e-05,12.80265]
[1776751515681,42.61,75798.51,0.0,-0.85831,9e-05,12.83974]
[1776751520716,42.61,75800.81,0.0,-0.85808,9e-05,12.85377]
[1776751527764,42.61,75800.28,0.0,-0.85811,9e-05,12.85206]
[1776751533807,42.62,75794.29,0.0,-0.85868,9e-05,12.81371]
[1776751539852,42.62,75793.93,0.0,-0.85869,9e-05,12.81308]
[1776751543881,42.62,75782.47,0.0,-0.85973,9e-05,12.74723]
[1776751544888,42.62,75782.85,0.0,-0.85969,9e-05,12.74956]
[1776751550640,42.62,75782.49,0.0,-0.85972,9e-05,12.74796]
[1776751551938,42.63,75778.69,0.0,-0.86006,9e-05,12.72628]
[1776751557980,42.63,75783.39,0.0,-0.85961,9e-05,12.75454]
[1776751561001,42.63,75787.48,0.0,-0.85923,9e-05,12.77866]
[1776751563015,42.63,75790.36,0.0,-0.85897,9e-05,12.79557]
[1776751568049,42.63,75790.72,0.0,-0.85892,9e-05,12.79863]
[1776751569057,42.63,75799.37,0.0,-0.85812,9e-05,12.84921]
[1776751570064,42.63,75804.12,0.0,-0.85768,9e-05,12.87705]
[1776751575099,42.64,75804.12,0.0,-0.85766,9e-05,12.87789]
[1776751580152,42.64,75801.48,0.0,-0.85789,9e-05,12.86339]
[1776751584182,42.64,75798.72,0.0,-0.85814,9e-05,12.84807]
[1776751590224,42.64,75799.57,0.0,-0.85804,9e-05,12.8542]
[1776751595259,42.65,75798.93,0.0,-0.85812,9e-05,12.84698]
[1776751600294,42.65,75799.35,0.0,-0.85806,9e-05,12.85041]
[1776751605329,42.65,75799.21,0.0,-0.85806,9e-05,12.85057]
[1776751610364,42.66,75799.21,0.0,-0.85805,9e-05,12.85153]
[1776751616406,42.66,75799.39,0.0,-0.85801,9e-05,12.85372]
[1776751621441,42.66,75791.2,0.0,-0.85875,9e-05,12.80686]
[1776751623455,42.66,75791.17,0.0,-0.85875,9e-05,12.80679]
[1776751628490,42.66,75789.89,0.0,-0.85886,9e-05,12.80003]
[1776751634531,42.67,75790.27,0.0,-0.8588,9e-05,12.80378]
[1776751640574,42.67,75790.09,0.0,-0.85879,9e-05,12.80429]
[1776751643595,42.67,75795.75,0.0,-0.85826,9e-05,12.83793]
[1776751648630,42.68,75795.53,0.0,-0.85826,9e-05,12.8377]
[1776751653664,42.68,75795.63,0.0,-0.85828,9e-05,12.83465]
[1776751656686,42.68,75789.45,0.0,-0.85883,9e-05,12.79941]
[1776751661721,42.68,75789.93,0.0,-0.85878,9e-05,12.80248]
[1776751666756,42.68,75789.55,0.0,-0.85882,9e-05,12.80044]
[1776751671791,42.68,75789.32,0.0,-0.85883,9e-05,12.79966]
[1776751677834,42.69,75787.47,0.0,-0.85898,9e-05,12.78973]
[1776751682870,42.69,75789.3,0.0,-0.8588,9e-05,12.80154]
[1776751691933,42.69,75790.16,0.0,-0.85872,9e-05,12.80671]
[1776751692939,42.69,75793.13,0.0,-0.85844,9e-05,12.82397]
[1776751693947,42.69,75800.11,0.0,-0.8578,9e-05,12.8645]
[1776751698982,42.69,75798.28,0.0,-0.85797,9e-05,12.85357]
[1776751704017,42.69,75802.84,0.0,-0.85754,9e-05,12.88065]
[1776751706031,42.69,75806.98,0.0,-0.85716,9e-05,12.90494]
[1776751707038,42.69,75810.02,0.0,-0.85688,9e-05,12.92271]
[1776751713080,42.69,75811.13,0.0,-0.85681,9e-05,12.9249]
[1776751718115,42.69,75811.11,0.0,-0.8568,9e-05,12.92523]
[1776751723150,42.7,75809.96,0.0,-0.8569,9e-05,12.91905]
[1776751728413,42.7,75810.58,0.0,-0.85684,9e-05,12.92311]
[1776751734227,42.7,75807.96,0.0,-0.85706,9e-05,12.90877]
[1776751739263,42.7,75805.29,0.0,-0.8573,9e-05,12.89396]
[1776751744298,42.7,75805.46,0.0,-0.85727,9e-05,12.89578]
[1776751749333,42.71,75806.68,0.0,-0.85714,9e-05,12.90366]
[1776751751347,42.71,75809.38,0.0,-0.85689,9e-05,12.91965]
[1776751756382,42.71,75807.13,0.0,-0.85709,9e-05,12.90728]
[1776751761418,42.71,75804.13,0.0,-0.85735,9e-05,12.89079]
[1776751766453,42.71,75805.53,0.0,-0.8572,9e-05,12.89977]
[1776751770480,42.72,75808.28,0.0,-0.85694,9e-05,12.91637]
[1776751773502,42.72,75804.54,0.0,-0.85732,9e-05,12.89038]
[1776751778536,42.72,75802.35,0.0,-0.85751,9e-05,12.87856]
[1776751783572,42.72,75802.05,0.0,-0.85752,9e-05,12.87774]
[1776751788607,42.73,75801.07,0.0,-0.85759,9e-05,12.87299]
[1776751793642,42.73,75799.44,0.0,-0.85774,9e-05,12.86367]
[1776751799684,42.73,75797.89,0.0,-0.85789,9e-05,12.85465]
[1776751804719,42.73,75793.1,0.0,-0.85833,9e-05,12.82684]
[1776751809754,42.73,75793.78,0.0,-0.85826,9e-05,12.83093]
[1776751814790,42.73,75792.42,0.0,-0.85838,9e-05,12.82324]
[1776751818818,42.73,75801.88,0.0,-0.85751,9e-05,12.87833]
[1776751819825,42.73,75807.49,0.0,-0.85699,9e-05,12.91088]
[1776751824860,42.73,75809.56,0.0,-0.85679,9e-05,12.92348]
[1776751829895,42.73,75809.26,0.0,-0.85681,9e-05,12.92224]
[1776751834930,42.73,75807.97,0.0,-0.85696,9e-05,12.91056]
[1776751839964,42.73,75808.53,0.0,-0.8569,9e-05,12.91435]
[1776751845000,42.73,75808.06,0.0,-0.85694,9e-05,12.91211]
[1776751851042,42.74,75808.02,0.0,-0.85693,9e-05,12.91246]
[1776751856077,42.74,75808.27,0.0,-0.8569,9e-05,12.91436]
[1776751862121,42.74,75808.21,0.0,-0.8569,9e-05,12.91451]
[1776751865142,42.74,75800.28,0.0,-0.85763,9e-05,12.86874]
[1776751866148,42.74,75797.18,0.0,-0.85791,9e-05,12.85089]
[1776751868163,42.74,75802.23,0.0,-0.85744,9e-05,12.88033]
[1776751869170,42.74,75804.82,0.0,-0.8572,9e-05,12.89528]
[1776751877226,42.74,75804.55,0.0,-0.85722,9e-05,12.89439]
[1776751882261,42.74,75806.22,0.0,-0.85705,9e-05,12.90509]
[1776751887296,42.75,75804.62,0.0,-0.85718,9e-05,12.89697]
[1776751892331,42.75,75804.83,0.0,-0.85718,9e-05,12.89452]
[1776751898373,42.76,75805.01,0.0,-0.85713,9e-05,12.8975]
[1776751903913,42.76,75806.73,0.0,-0.85695,9e-05,12.90874]
[1776751909454,42.77,75808.01,0.0,-0.8568,9e-05,12.91819]
[1776751914489,42.77,75808.22,0.0,-0.85676,9e-05,12.92078]
[1776751918518,42.77,75810.9,0.0,-0.8565,9e-05,12.9374]
[1776751924560,42.78,75810.75,0.0,-0.85648,9e-05,12.93802]
[1776751926574,42.78,75805.04,0.0,-0.857,9e-05,12.90537]
[1776751927581,42.78,75798.31,0.0,-0.85762,9e-05,12.86658]
[1776751929594,42.78,75799.06,0.0,-0.85756,9e-05,12.87072]
[1776751930601,42.78,75794.98,0.0,-0.85793,9e-05,12.84697]
[1776751935637,42.78,75796.52,0.0,-0.8578,9e-05,12.85554]
[1776751940674,42.78,75795.02,0.0,-0.85794,9e-05,12.84653]
[1776751945709,42.78,75795.97,0.0,-0.85786,9e-05,12.85176]
[1776751950744,42.77,75795.46,0.0,-0.85791,9e-05,12.84855]
[1776751955819,42.77,75792.89,0.0,-0.85819,9e-05,12.8288]
[1776751960853,42.77,75792.27,0.0,-0.85825,9e-05,12.82513]
[1776751965889,42.77,75791.91,0.0,-0.85828,9e-05,12.82301]
[1776751970924,42.77,75791.12,0.0,-0.85835,9e-05,12.81845]
[1776751975959,42.77,75791.67,0.0,-0.8583,9e-05,12.82167]
[1776751980994,42.77,75791.45,0.0,-0.85832,9e-05,12.82042]
[1776751986029,42.77,75791.26,0.0,-0.85834,9e-05,12.81937]
[1776751992071,42.77,75792.2,0.0,-0.85825,9e-05,12.82484]
[1776751997106,42.77,75792.4,0.0,-0.85823,9e-05,12.82601]
[1776752002140,42.77,75793.37,0.0,-0.85814,9e-05,12.83168]
[1776752005162,42.77,75796.67,0.0,-0.85784,9e-05,12.85082]
[1776752006169,42.78,75803.23,0.0,-0.85723,9e-05,12.88927]
[1776752007176,42.78,75806.17,0.0,-0.85695,9e-05,12.90668]
[1776752012211,42.78,75807.9,0.0,-0.85681,9e-05,12.91362]
[1776752017246,42.79,75808.36,0.0,-0.85674,9e-05,12.91779]
[1776752023032,42.79,75808.29,0.0,-0.85673,9e-05,12.91823]
[1776752029330,42.79,75808.48,0.0,-0.85667,9e-05,12.92174]
[1776752030337,42.8,75803.8,0.0,-0.8571,9e-05,12.89485]
[1776752035374,42.8,75801.33,0.0,-0.85732,9e-05,12.88104]
[1776752040410,42.8,75800.45,0.0,-0.8574,9e-05,12.8764]
[1776752045445,42.8,75801.17,0.0,-0.85732,9e-05,12.88103]
[1776752050480,42.8,75802.24,0.0,-0.85722,9e-05,12.88768]
[1776752055515,42.8,75802.36,0.0,-0.85718,9e-05,12.88975]
[1776752060550,42.81,75801.48,0.0,-0.85724,9e-05,12.88608]
[1776752063571,42.81,75804.43,0.0,-0.85696,9e-05,12.9036]
[1776752065585,42.81,75814.81,0.0,-0.85599,9e-05,12.96432]
[1776752067599,42.81,75816.47,0.0,-0.85583,9e-05,12.97435]
[1776752072634,42.81,75815.56,0.0,-0.85594,9e-05,12.96515]
[1776752077669,42.82,75814.44,0.0,-0.85603,9e-05,12.95948]
[1776752082705,42.82,75816.08,0.0,-0.85587,9e-05,12.96982]
[1776752088746,42.82,75817.06,0.0,-0.85576,9e-05,12.97639]
[1776752089753,42.82,75822.93,0.0,-0.85522,9e-05,13.01059]
[1776752090761,42.82,75825.81,0.0,-0.85495,9e-05,13.02744]
[1776752092775,42.82,75825.77,0.0,-0.85495,9e-05,13.02744]
[1776752093782,42.82,75818.57,0.0,-0.85561,9e-05,12.98573]
[1776752095796,42.82,75816.06,0.0,-0.85584,9e-05,12.97145]
[1776752100831,42.83,75816.07,0.0,-0.85583,9e-05,12.97223]
[1776752105866,42.83,75817.8,0.0,-0.85566,9e-05,12.98292]
[1776752110901,42.83,75816.66,0.0,-0.85575,9e-05,12.97695]
[1776752115935,42.83,75816.05,0.0,-0.8558,9e-05,12.97403]
[1776752120971,42.83,75817.88,0.0,-0.85562,9e-05,12.98526]
[1776752126006,42.83,75817.29,0.0,-0.85567,9e-05,12.9824]
[1776752131041,42.84,75816.12,0.0,-0.85581,9e-05,12.97151]
[1776752136075,42.84,75818.15,0.0,-0.85561,9e-05,12.98393]
[1776752141110,42.84,75817.78,0.0,-0.85563,9e-05,12.98234]
[1776752146146,42.84,75817.02,0.0,-0.85569,9e-05,12.97851]
[1776752152188,42.84,75816.42,0.0,-0.85574,9e-05,12.97575]
[1776752162258,42.85,75815.68,0.0,-0.85579,9e-05,12.97269]
[1776752166286,42.85,75822.82,0.0,-0.85511,9e-05,13.01457]
[1776752167293,42.85,75829.11,0.0,-0.85453,9e-05,13.05112]
[1776752172328,42.85,75829.64,0.0,-0.85448,9e-05,13.05428]
[1776752178370,42.85,75829.19,0.0,-0.85452,9e-05,13.05175]
[1776752183407,42.85,75829.16,0.0,-0.85452,9e-05,13.05164]
[1776752190456,42.85,75829.45,0.0,-0.85449,9e-05,13.05342]
[1776752195491,42.85,75827.02,0.0,-0.85476,9e-05,13.03472]
[1776752200526,42.85,75826.81,0.0,-0.85477,9e-05,13.03368]
[1776752205562,42.85,75826.77,0.0,-0.85477,9e-05,13.03363]
[1776752207576,42.85,75823.85,0.0,-0.85504,9e-05,13.01678]
[1776752212612,42.85,75822.72,0.0,-0.85514,9e-05,13.01056]
[1776752217646,42.85,75822.46,0.0,-0.85516,9e-05,13.00943]
[1776752222682,42.85,75823.69,0.0,-0.85504,9e-05,13.01696]
[1776752227718,42.86,75821.6,0.0,-0.85523,9e-05,13.0052]
[1776752228725,42.86,75818.1,0.0,-0.85556,9e-05,12.98478]
[1776752229732,42.85,75813.93,0.0,-0.85594,9e-05,12.96052]
[1776752235774,42.86,75812.9,0.0,-0.85604,9e-05,12.95465]
[1776752240809,42.85,75811.48,0.0,-0.85617,9e-05,12.94617]
[1776752244837,42.85,75807.41,0.0,-0.85656,9e-05,12.9222]
[1776752246851,42.85,75804.31,0.0,-0.85684,9e-05,12.90422]
[1776752249872,42.85,75806.97,0.0,-0.8566,9e-05,12.91971]
[1776752254907,42.85,75806.1,0.0,-0.85672,9e-05,12.91005]
[1776752261956,42.85,75803.87,0.0,-0.85694,9e-05,12.89599]
[1776752266991,42.85,75803.48,0.0,-0.85699,9e-05,12.89297]
[1776752276054,42.84,75803.78,0.0,-0.85698,9e-05,12.89342]
[1776752277062,42.84,75808.0,0.0,-0.8566,9e-05,12.91772]
[1776752278069,42.84,75811.15,0.0,-0.85631,9e-05,12.9358]
[1776752283108,42.84,75812.84,0.0,-0.85616,9e-05,12.94541]
[1776752285122,42.84,75815.84,0.0,-0.85587,9e-05,12.96318]
[1776752290156,42.84,75815.96,0.0,-0.85586,9e-05,12.9639]
[1776752295192,42.84,75811.7,0.0,-0.85626,9e-05,12.93903]
[1776752300227,42.85,75811.4,0.0,-0.85627,9e-05,12.9379]
[1776752305262,42.85,75810.74,0.0,-0.85632,9e-05,12.93514]
[1776752307275,42.85,75806.4,0.0,-0.85671,9e-05,12.91044]
[1776752310297,42.85,75802.03,0.0,-0.85711,9e-05,12.88529]
[1776752311304,42.85,75798.95,0.0,-0.85744,9e-05,12.86262]
[1776752316338,42.85,75798.36,0.0,-0.8575,9e-05,12.85871]
[1776752321367,42.85,75798.32,0.0,-0.85751,9e-05,12.85828]
[1776752327416,42.85,75796.68,0.0,-0.85768,9e-05,12.8479]
[1776752334465,42.84,75794.62,0.0,-0.85787,9e-05,12.8356]
[1776752342521,42.84,75794.62,0.0,-0.85788,9e-05,12.83526]
[1776752347556,42.84,75793.99,0.0,-0.85794,9e-05,12.8314]
[1776752356619,42.84,75793.79,0.0,-0.85796,9e-05,12.82992]
[1776752359641,42.84,75788.07,0.0,-0.85849,9e-05,12.79672]
[1776752360647,42.84,75781.15,0.0,-0.85912,9e-05,12.75669]
[1776752362661,42.84,75776.1,0.0,-0.85958,9e-05,12.72762]
[1776752367699,42.84,75773.92,0.0,-0.85978,9e-05,12.71518]
[1776752372734,42.84,75771.77,0.0,-0.86002,9e-05,12.69769]
[1776752377769,42.84,75771.2,0.0,-0.86008,9e-05,12.69414]
[1776752386831,42.84,75771.03,0.0,-0.8601,9e-05,12.69275]
[1776752391867,42.84,75770.46,0.0,-0.86015,9e-05,12.68925]
[1776752396901,42.84,75771.93,0.0,-0.86002,9e-05,12.69754]
[1776752401940,42.84,75771.62,0.0,-0.86006,9e-05,12.6955]
[1776752403951,42.84,75765.04,0.0,-0.86066,9e-05,12.65737]
[1776752404965,42.84,75754.66,0.0,-0.8616,9e-05,12.59737]
[1776752405967,42.84,75752.03,0.0,-0.86183,9e-05,12.58219]
[1776752406974,42.84,75751.52,0.0,-0.86188,9e-05,12.57915]
[1776752412009,42.84,75750.79,0.0,-0.86195,9e-05,12.57495]
[1776752417044,42.84,75751.04,0.0,-0.86193,9e-05,12.57605]
[1776752422079,42.83,75750.37,0.0,-0.862,9e-05,12.57172]
[1776752427114,42.83,75750.11,0.0,-0.86203,9e-05,12.56982]
[1776752432149,42.83,75749.97,0.0,-0.86209,9e-05,12.56387]
[1776752437184,42.83,75749.7,0.0,-0.86212,9e-05,12.56175]
[1776752440205,42.83,75747.14,0.0,-0.86236,9e-05,12.54668]
[1776752449269,42.83,75743.6,0.0,-0.86269,9e-05,12.52542]
[1776752453297,42.83,75744.74,0.0,-0.86259,9e-05,12.53171]
[1776752457325,42.83,75741.97,0.0,-0.86285,9e-05,12.51542]
[1776752459339,42.83,75736.67,0.0,-0.86332,9e-05,12.48475]
[1776752464375,42.83,75739.24,0.0,-0.86309,9e-05,12.49949]
[1776752472431,42.82,75740.0,0.0,-0.86303,9e-05,12.50354]
[1776752477466,42.82,75740.24,0.0,-0.86301,9e-05,12.50472]
[1776752482501,42.82,75739.99,0.0,-0.86304,9e-05,12.5031]
[1776752484515,42.82,75744.68,0.0,-0.86262,9e-05,12.53008]
[1776752485524,42.82,75750.88,0.0,-0.86206,9e-05,12.56578]
[1776752486531,42.82,75754.74,0.0,-0.86171,9e-05,12.58817]
[1776752487537,42.82,75757.78,0.0,-0.86144,9e-05,12.6056]
[1776752489552,42.82,75751.9,0.0,-0.86197,9e-05,12.57156]
[1776752494586,42.82,75754.71,0.0,-0.86175,9e-05,12.58353]
[1776752499622,42.83,75754.35,0.0,-0.86178,9e-05,12.58179]
[1776752506671,42.83,75753.39,0.0,-0.86186,9e-05,12.57669]
[1776752511706,42.83,75751.54,0.0,-0.86202,9e-05,12.56641]
[1776752515734,42.83,75755.54,0.0,-0.86165,9e-05,12.5898]
[1776752519762,42.83,75758.71,0.0,-0.86136,9e-05,12.60828]
[1776752520769,42.83,75762.7,0.0,-0.861,9e-05,12.63134]
[1776752523790,42.83,75765.96,0.0,-0.86071,9e-05,12.65011]
[1776752529501,42.83,75766.05,0.0,-0.86072,9e-05,12.64959]
[1776752532853,42.82,75770.23,0.0,-0.86036,9e-05,12.67245]
[1776752535874,42.82,75774.93,0.0,-0.85993,9e-05,12.69941]
[1776752540909,42.82,75776.57,0.0,-0.85979,9e-05,12.70836]
[1776752542923,42.82,75779.31,0.0,-0.85954,9e-05,12.72396]
[1776752546951,42.82,75784.7,0.0,-0.85907,9e-05,12.75417]
[1776752549972,42.81,75789.19,0.0,-0.85868,9e-05,12.77901]
[1776752551986,42.81,75791.67,0.0,-0.85849,9e-05,12.78842]
[1776752557024,42.81,75791.58,0.0,-0.8585,9e-05,12.78774]
[1776752562059,42.81,75790.72,0.0,-0.85859,9e-05,12.7826]
[1776752563070,42.81,75772.44,0.0,-0.86026,9e-05,12.6768]
[1776752564076,42.81,75757.21,0.0,-0.86164,9e-05,12.5889]
[1776752565083,42.81,75751.91,0.0,-0.86212,9e-05,12.55815]
[1776752570118,42.81,75751.05,0.0,-0.86221,9e-05,12.55256]
[1776752575153,42.81,75749.05,0.0,-0.8624,9e-05,12.54043]
[1776752579181,42.81,75755.32,0.0,-0.86184,9e-05,12.57622]
[1776752580188,42.81,75766.05,0.0,-0.86086,9e-05,12.63834]
[1776752582202,42.81,75766.16,0.0,-0.86086,9e-05,12.63884]
[1776752587237,42.81,75766.25,0.0,-0.86085,9e-05,12.63932]
[1776752593279,42.8,75764.29,0.0,-0.86104,9e-05,12.62705]
[1776752598313,42.8,75763.36,0.0,-0.86114,9e-05,12.62082]
[1776752603349,42.8,75762.93,0.0,-0.86118,9e-05,12.61849]
[1776752608688,42.8,75762.9,0.0,-0.86118,9e-05,12.61807]
[1776752614425,42.8,75763.62,0.0,-0.86118,9e-05,12.61647]
[1776752616440,42.8,75767.01,0.0,-0.86087,9e-05,12.63613]
[1776752618454,42.8,75771.53,0.0,-0.86046,9e-05,12.66228]
[1776752619460,42.8,75774.63,0.0,-0.86017,9e-05,12.68019]
[1776752624496,42.8,75773.25,0.0,-0.86031,9e-05,12.67159]
[1776752629530,42.8,75773.12,0.0,-0.86032,9e-05,12.67071]
[1776752635573,42.8,75775.14,0.0,-0.86014,9e-05,12.68228]
[1776752640608,42.79,75775.53,0.0,-0.86012,9e-05,12.6837]
[1776752650678,42.79,75776.39,0.0,-0.86008,9e-05,12.68623]
[1776752654706,42.78,75778.97,0.0,-0.85986,9e-05,12.70015]
[1776752659742,42.78,75778.51,0.0,-0.85991,9e-05,12.6971]
[1776752664777,42.78,75781.25,0.0,-0.85966,9e-05,12.71282]
[1776752670819,42.78,75783.66,0.0,-0.85945,9e-05,12.72633]
[1776752673839,42.78,75776.52,0.0,-0.86015,9e-05,12.68007]
[1776752674846,42.78,75773.51,0.0,-0.86042,9e-05,12.66263]
[1776752680889,42.78,75773.61,0.0,-0.86041,9e-05,12.66318]
[1776752688945,42.78,75774.56,0.0,-0.86033,9e-05,12.66845]
[1776752689952,42.78,75760.46,0.0,-0.86161,9e-05,12.58666]
[1776752690960,42.78,75751.92,0.0,-0.86239,9e-05,12.53717]
[1776752691967,42.78,75752.09,0.0,-0.86237,9e-05,12.53807]
[1776752697002,42.78,75752.39,0.0,-0.86235,9e-05,12.5395]
[1776752702081,42.78,75752.28,0.0,-0.86237,9e-05,12.53869]
[1776752704056,42.78,75760.08,0.0,-0.86166,9e-05,12.58362]
[1776752705062,42.78,75767.08,0.0,-0.86103,9e-05,12.62419]
[1776752706070,42.78,75773.38,0.0,-0.86045,9e-05,12.66067]
[1776752707077,42.78,75776.65,0.0,-0.86015,9e-05,12.67958]
[1776752709091,42.78,75773.57,0.0,-0.86044,9e-05,12.66169]
[1776752714126,42.78,75772.4,0.0,-0.86055,9e-05,12.65468]
[1776752719137,42.78,75770.45,0.0,-0.86072,9e-05,12.64345]
[1776752721175,42.78,75767.16,0.0,-0.86102,9e-05,12.62451]
[1776752722184,42.78,75762.95,0.0,-0.8614,9e-05,12.60021]
[1776752727219,42.78,75761.45,0.0,-0.86153,9e-05,12.59198]
[1776752732256,42.78,75761.33,0.0,-0.86158,9e-05,12.58683]
[1776752738297,42.78,75761.64,0.0,-0.86156,9e-05,12.58793]
[1776752743333,42.78,75762.08,0.0,-0.86153,9e-05,12.58977]
[1776752748367,42.77,75762.66,0.0,-0.86149,9e-05,12.59237]
[1776752753403,42.77,75763.79,0.0,-0.8614,9e-05,12.59808]
[1776752756424,42.77,75767.03,0.0,-0.86112,9e-05,12.6163]
[1776752757431,42.77,75771.16,0.0,-0.86075,9e-05,12.64003]
[1776752762465,42.77,75771.82,0.0,-0.8607,9e-05,12.64285]
[1776752768508,42.76,75770.75,0.0,-0.86082,9e-05,12.63567]
[1776752773543,42.76,75770.78,0.0,-0.86083,9e-05,12.63491]
[1776752776564,42.76,75764.69,0.0,-0.86139,9e-05,12.59903]
[1776752777571,42.76,75755.38,0.0,-0.86224,9e-05,12.54504]
[1776752778577,42.76,75754.57,0.0,-0.86231,9e-05,12.54026]
[1776752783613,42.76,75754.29,0.0,-0.86234,9e-05,12.53823]
[1776752788648,42.76,75754.06,0.0,-0.86237,9e-05,12.5365]
[1776752793683,42.75,75753.91,0.0,-0.86243,9e-05,12.53055]
[1776752801739,42.75,75753.53,0.0,-0.86248,9e-05,12.52777]
[1776752807781,42.75,75753.94,0.0,-0.86245,9e-05,12.52968]
[1776752813823,42.75,75753.69,0.0,-0.86248,9e-05,12.52773]
[1776752821879,42.75,75754.62,0.0,-0.8624,9e-05,12.53239]
[1776752825907,42.75,75760.81,0.0,-0.86185,9e-05,12.56778]
[1776752826917,42.75,75767.54,0.0,-0.86124,9e-05,12.60656]
[1776752828930,42.75,75772.08,0.0,-0.86083,9e-05,12.63265]
[1776752832958,42.75,75775.14,0.0,-0.86056,9e-05,12.65028]
[1776752836986,42.75,75772.31,0.0,-0.86082,9e-05,12.63355]
[1776752842021,42.74,75776.02,0.0,-0.86049,9e-05,12.65469]
[1776752847056,42.74,75775.1,0.0,-0.86058,9e-05,12.64869]
[1776752855112,42.74,75774.02,0.0,-0.86074,9e-05,12.63673]
[1776752860150,42.74,75774.52,0.0,-0.86069,9e-05,12.63962]
[1776752863429,42.74,75777.86,0.0,-0.86039,9e-05,12.65895]
[1776752864178,42.74,75781.09,0.0,-0.8601,9e-05,12.67742]
[1776752869212,42.74,75782.43,0.0,-0.85999,9e-05,12.68427]
[1776752874248,42.73,75783.27,0.0,-0.85993,9e-05,12.68839]
[1776752879282,42.73,75784.73,0.0,-0.8598,9e-05,12.69652]
[1776752881297,42.73,75789.68,0.0,-0.85935,9e-05,12.72502]
[1776752883312,42.73,75786.19,0.0,-0.85967,9e-05,12.70456]
[1776752888346,42.73,75785.83,0.0,-0.85971,9e-05,12.70198]
[1776752893381,42.73,75786.08,0.0,-0.85969,9e-05,12.70313]
[1776752898416,42.73,75788.37,0.0,-0.85948,9e-05,12.71691]
[1776752904458,42.73,75788.47,0.0,-0.85946,9e-05,12.71797]
[1776752908486,42.73,75791.89,0.0,-0.85914,9e-05,12.73809]
[1776752920570,42.74,75791.28,0.0,-0.85923,9e-05,12.73057]
[1776752925605,42.74,75789.67,0.0,-0.85936,9e-05,12.72197]
[1776752927618,42.74,75784.85,0.0,-0.85979,9e-05,12.69459]
[1776752933661,42.75,75789.84,0.0,-0.85927,9e-05,12.72748]
[1776752934669,42.75,75794.15,0.0,-0.85887,9e-05,12.75302]
[1776752937365,42.75,75793.81,0.0,-0.85889,9e-05,12.75152]
[1776752939227,42.75,75793.81,0.0,-0.85889,9e-05,12.75152]
[1776752944741,42.76,75792.02,0.0,-0.85902,9e-05,12.74306]
[1776752949774,42.76,75791.95,0.0,-0.85901,9e-05,12.7439]
[1776752954812,42.77,75791.08,0.0,-0.85907,9e-05,12.74012]
[1776752959845,42.77,75791.39,0.0,-0.85902,9e-05,12.74318]
[1776752964880,42.77,75791.77,0.0,-0.85897,9e-05,12.74663]
[1776752969915,42.78,75791.17,0.0,-0.859,9e-05,12.74437]
[1776752974950,42.78,75789.42,0.0,-0.85918,9e-05,12.73082]
[1776752979985,42.78,75787.61,0.0,-0.85933,9e-05,12.72167]
[1776752985023,42.79,75787.21,0.0,-0.85934,9e-05,12.72072]
[1776752990058,42.79,75787.21,0.0,-0.85932,9e-05,12.72207]
[1776752996100,42.8,75787.83,0.0,-0.85924,9e-05,12.72725]
[1776753001135,42.8,75793.07,0.0,-0.85874,9e-05,12.75881]
[1776753002142,42.8,75799.16,0.0,-0.85817,9e-05,12.79429]
[1776753004156,42.8,75795.43,0.0,-0.85851,9e-05,12.77301]
[1776753007177,42.8,75788.79,0.0,-0.85911,9e-05,12.73513]
[1776753018254,42.81,75788.68,0.0,-0.85908,9e-05,12.73716]
[1776753019770,42.81,75792.0,0.0,-0.85877,9e-05,12.7568]
[1776753020268,42.81,75795.09,0.0,-0.85848,9e-05,12.77469]
[1776753025302,42.81,75795.75,0.0,-0.85841,9e-05,12.77938]
[1776753029331,42.82,75805.75,0.0,-0.85747,9e-05,12.83814]
[1776753030344,42.82,75811.51,0.0,-0.85693,9e-05,12.87199]
[1776753031351,42.82,75818.85,0.0,-0.85629,9e-05,12.91027]
[1776753032358,42.82,75826.14,0.0,-0.8556,9e-05,12.95294]
[1776753035379,42.82,75832.6,0.0,-0.85498,9e-05,12.99141]
[1776753036386,42.82,75835.71,0.0,-0.85469,9e-05,13.00975]
[1776753041422,42.83,75836.51,0.0,-0.85459,9e-05,13.01569]
[1776753046458,42.83,75837.03,0.0,-0.85452,9e-05,13.02002]
[1776753052500,42.83,75837.65,0.0,-0.85444,9e-05,13.02521]
[1776753058542,42.84,75840.29,0.0,-0.85416,9e-05,13.04215]
[1776753063578,42.84,75841.39,0.0,-0.85404,9e-05,13.0498]
[1776753067607,42.85,75852.87,0.0,-0.85294,9e-05,13.11741]
[1776753068614,42.85,75858.52,0.0,-0.85241,9e-05,13.15039]
[1776753069621,42.85,75863.02,0.0,-0.85198,9e-05,13.17665]
[1776753075071,42.85,75862.92,0.0,-0.85198,9e-05,13.17644]
[1776753076671,42.85,75875.1,0.0,-0.85082,0.0001,13.2475]
[1776753077678,42.85,75881.7,0.0,-0.85019,0.0001,13.28622]
[1776753078685,42.85,75885.64,0.0,-0.84981,0.0001,13.30941]
[1776753080699,42.85,75885.96,0.0,-0.84977,0.0001,13.31173]
[1776753083720,42.85,75889.13,0.0,-0.84946,0.0001,13.33077]
[1776753086741,42.86,75886.14,0.0,-0.84973,0.0001,13.31392]
[1776753092783,42.86,75887.03,0.0,-0.84967,0.0001,13.31549]
[1776753096813,42.86,75895.15,0.0,-0.84888,0.0001,13.36341]
[1776753097830,42.86,75911.08,0.0,-0.84735,0.0001,13.45629]
[1776753099211,42.86,75911.08,0.0,-0.84735,0.0001,13.45629]
[1776753099291,42.86,75921.69,0.0,-0.84631,0.0001,13.51851]
[1776753099942,42.86,75921.69,0.0,-0.84631,0.0001,13.51851]
[1776753100019,42.86,75931.23,0.0,-0.84538,0.0001,13.57428]
[1776753100589,42.86,75931.23,0.0,-0.84538,0.0001,13.57428]
[1776753100845,42.86,75938.64,0.0,-0.84466,0.0001,13.61773]
[1776753101853,42.86,75942.42,0.0,-0.84428,0.0001,13.63999]
[1776753103277,42.86,75942.42,0.0,-0.84428,0.0001,13.63999]
[1776753103867,42.87,75943.07,0.0,-0.84421,0.0001,13.6442]
[1776753107241,42.87,75943.62,0.0,-0.84415,0.0001,13.64781]
[1776753107298,42.87,75943.62,0.0,-0.84415,0.0001,13.64781]
[1776753107452,42.87,75943.55,0.0,-0.84415,0.0001,13.6476]
[1776753107396,42.87,75943.55,0.0,-0.84415,0.0001,13.6476]
[1776753108782,42.87,75943.55,0.0,-0.84415,0.0001,13.6476]
[1776753108936,42.87,75943.55,0.0,-0.84415,0.0001,13.6476]
[1776753108953,42.87,75943.55,0.0,-0.84415,0.0001,13.6476]
[1776753109159,42.87,75943.55,0.0,-0.84415,0.0001,13.6476]
[1776753109195,42.87,75943.55,0.0,-0.84415,0.0001,13.6476]
[1776753109260,42.87,75946.55,0.0,-0.84385,0.0001,13.66547]
[1776753110918,42.87,75956.43,0.0,-0.84288,0.0001,13.72319]
[1776753111925,42.87,75966.83,0.0,-0.84185,0.0001,13.78422]
[1776753112932,42.87,75966.91,0.0,-0.84184,0.0001,13.78489]
[1776753117967,42.87,75966.92,0.0,-0.84182,0.0001,13.78598]
[1776753123002,42.88,75967.13,0.0,-0.84178,0.0001,13.78824]
[1776753124800,42.88,75969.34,0.0,-0.84156,0.0001,13.80131]
[1776753124804,42.88,75969.34,0.0,-0.84156,0.0001,13.80131]
[1776753124937,42.88,75969.34,0.0,-0.84156,0.0001,13.80131]
[1776753129237,42.88,75970.86,0.0,-0.8414,0.0001,13.81086]
[1776753129289,42.88,75970.86,0.0,-0.8414,0.0001,13.81086]
[1776753129437,42.88,75970.86,0.0,-0.84139,0.0001,13.81103]
[1776753134079,42.88,75974.21,0.0,-0.84105,0.0001,13.83139]
[1776753135087,42.88,75979.3,0.0,-0.84054,0.0001,13.86119]
[1776753136096,42.88,75991.16,0.0,-0.83936,0.0001,13.93045]
[1776753137103,42.88,75994.05,0.0,-0.83907,0.0001,13.94748]
[1776753141656,42.89,75993.17,0.0,-0.83914,0.0001,13.94309]
[1776753141690,42.89,75993.17,0.0,-0.83914,0.0001,13.94309]
[1776753141708,42.89,75993.17,0.0,-0.83914,0.0001,13.94309]
[1776753143325,42.89,75993.17,0.0,-0.83914,0.0001,13.94309]
[1776753143443,42.89,75995.13,0.0,-0.83894,0.0001,13.95488]
[1776753144152,42.89,75990.22,0.0,-0.83943,0.0001,13.92645]
[1776753145159,42.89,75987.31,0.0,-0.83972,0.0001,13.90953]
[1776753146166,42.89,75983.1,0.0,-0.84013,0.0001,13.88507]
[1776753147173,42.89,75978.05,0.0,-0.84063,0.0001,13.85575]
[1776753149187,42.89,75970.85,0.0,-0.84134,0.0001,13.8141]
[1776753150194,42.89,75967.96,0.0,-0.84162,0.0001,13.79747]
[1776753152207,42.89,75964.82,0.0,-0.84197,0.0001,13.77489]
[1776753153830,42.89,75964.12,0.0,-0.84203,0.0001,13.77106]
[1776753153882,42.89,75964.12,0.0,-0.84203,0.0001,13.77106]
[1776753153937,42.89,75964.12,0.0,-0.84203,0.0001,13.77106]
[1776753157957,42.9,75962.99,0.0,-0.84212,0.0001,13.7655]
[1776753158011,42.9,75962.99,0.0,-0.84212,0.0001,13.7655]
[1776753158192,42.9,75962.99,0.0,-0.84212,0.0001,13.7655]
[1776753161073,42.9,75960.61,0.0,-0.84234,0.0001,13.75247]
[1776753161080,42.9,75960.61,0.0,-0.84234,0.0001,13.75247]
[1776753161189,42.9,75960.61,0.0,-0.84234,0.0001,13.75247]
[1776753166309,42.9,75959.48,0.0,-0.84244,0.0001,13.74694]
[1776753169329,42.9,75956.27,0.0,-0.84274,0.0001,13.72919]
[1776753170340,42.9,75951.95,0.0,-0.84316,0.0001,13.70419]
[1776753171347,42.91,75948.7,0.0,-0.84347,0.0001,13.68546]
[1776753172354,42.91,75945.54,0.0,-0.84378,0.0001,13.66727]
[1776753173379,42.91,75945.54,0.0,-0.84378,0.0001,13.66727]
[1776753173439,42.91,75944.65,0.0,-0.84386,0.0001,13.66232]
[1776753173527,42.91,75944.65,0.0,-0.84386,0.0001,13.66232]
[1776753174453,42.91,75943.44,0.0,-0.84398,0.0001,13.65551]
[1776753174700,42.91,75943.44,0.0,-0.84398,0.0001,13.65551]
[1776753181009,42.91,75944.11,0.0,-0.84389,0.0001,13.66038]
[1776753182197,42.91,75944.64,0.0,-0.84383,0.0001,13.66416]
[1776753182354,42.91,75944.64,0.0,-0.84383,0.0001,13.66416]
[1776753182437,42.91,75944.78,0.0,-0.84381,0.0001,13.6652]
[1776753187459,42.92,75948.11,0.0,-0.84346,0.0001,13.686]
[1776753189473,42.92,75951.01,0.0,-0.84316,0.0001,13.70365]
[1776753190480,42.92,75955.75,0.0,-0.84269,0.0001,13.73159]
[1776753192009,42.92,75955.75,0.0,-0.84269,0.0001,13.73159]
[1776753192060,42.92,75955.75,0.0,-0.84269,0.0001,13.73159]
[1776753192191,42.92,75955.75,0.0,-0.84269,0.0001,13.73159]
[1776753192290,42.92,75958.5,0.0,-0.84241,0.0001,13.74823]
[1776753194508,42.92,75961.47,0.0,-0.84211,0.0001,13.7659]
[1776753203570,42.93,75963.06,0.0,-0.84191,0.0001,13.77762]
[1776753207124,42.93,75964.61,0.0,-0.84175,0.0001,13.78717]
[1776753207176,42.93,75964.61,0.0,-0.84175,0.0001,13.78717]
[1776753207191,42.93,75964.61,0.0,-0.84175,0.0001,13.78717]
[1776753212637,42.94,75964.26,0.0,-0.8418,0.0001,13.78217]
[1776753213644,42.94,75967.76,0.0,-0.84145,0.0001,13.80279]
[1776753214651,42.94,75971.17,0.0,-0.84111,0.0001,13.82286]
[1776753215658,42.94,75978.19,0.0,-0.84041,0.0001,13.8639]
[1776753216664,42.94,75981.95,0.0,-0.84003,0.0001,13.88592]
[1776753217857,42.94,75981.95,0.0,-0.84003,0.0001,13.88592]
[1776753217930,42.94,75981.95,0.0,-0.84003,0.0001,13.88592]
[1776753217941,42.94,75981.95,0.0,-0.84003,0.0001,13.88592]
[1776753220693,42.94,75992.22,0.0,-0.839,0.0001,13.94609]
[1776753221700,42.94,75996.25,0.0,-0.8386,0.0001,13.96957]
[1776753223551,42.95,75998.23,0.0,-0.83837,0.0001,13.98289]
[1776753223602,42.95,75998.23,0.0,-0.83837,0.0001,13.98289]
[1776753223692,42.95,75998.23,0.0,-0.83837,0.0001,13.98289]
[1776753228749,42.95,76004.58,0.0,-0.83771,0.0001,14.02132]
[1776753229756,42.95,76010.01,0.0,-0.83716,0.0001,14.0532]
[1776753230762,42.95,76022.42,0.0,-0.83591,0.0001,14.12564]
[1776753231769,42.95,76025.0,0.0,-0.83564,0.0001,14.1408]
[1776753235865,42.96,76023.8,0.0,-0.83576,0.0001,14.13425]
[1776753235913,42.96,76023.8,0.0,-0.83576,0.0001,14.13425]
[1776753235950,42.96,76023.8,0.0,-0.83576,0.0001,14.13425]
[1776753235998,42.96,76023.79,0.0,-0.83575,0.0001,14.13447]
[1776753238214,42.96,76021.75,0.0,-0.83596,0.0001,14.1226]
[1776753238259,42.96,76021.75,0.0,-0.83596,0.0001,14.1226]
[1776753238439,42.96,76021.75,0.0,-0.83596,0.0001,14.1226]
[1776753241840,42.96,76017.65,0.0,-0.83636,0.0001,14.09953]
[1776753243468,42.96,76017.89,0.0,-0.83633,0.0001,14.10109]
[1776753243521,42.96,76017.89,0.0,-0.83633,0.0001,14.10109]
[1776753243700,42.96,76017.89,0.0,-0.83633,0.0001,14.10109]
[1776753243854,42.96,76020.74,0.0,-0.83604,0.0001,14.11784]
[1776753248827,42.96,76022.27,0.0,-0.83588,0.0001,14.12734]
[1776753248830,42.96,76022.27,0.0,-0.83588,0.0001,14.12734]
[1776753248938,42.96,76022.27,0.0,-0.83588,0.0001,14.12734]
[1776753251616,42.96,76023.69,0.0,-0.83573,0.0001,14.13598]
[1776753251913,42.96,76054.21,0.0,-0.83263,0.0001,14.31356]
[1776753252674,42.96,76054.21,0.0,-0.83263,0.0001,14.31356]
[1776753252920,42.96,76074.6,0.0,-0.83053,0.0001,14.43248]
[1776753253927,42.97,76082.24,0.0,-0.82974,0.0001,14.4771]
[1776753255124,42.97,76082.24,0.0,-0.82974,0.0001,14.4771]
[1776753255200,42.97,76080.48,0.0,-0.82992,0.0001,14.46699]
[1776753257202,42.97,76080.02,0.0,-0.82997,0.0001,14.46432]
[1776753257236,42.97,76079.09,0.0,-0.83006,0.0001,14.45901]
[1776753259369,42.97,76079.1,0.0,-0.83006,0.0001,14.45906]
[1776753259440,42.97,76079.1,0.0,-0.83006,0.0001,14.45906]
[1776753261194,42.97,76080.58,0.0,-0.8299,0.0001,14.46783]
[1776753261255,42.97,76082.62,0.0,-0.82969,0.0001,14.47973]
[1776753265192,42.97,76081.58,0.0,-0.82979,0.0001,14.47429]
[1776753265274,42.97,76078.98,0.0,-0.83005,0.0001,14.4594]
[1776753268074,42.97,76073.05,0.0,-0.83065,0.0001,14.42552]
[1776753269082,42.97,76066.92,0.0,-0.83128,0.0001,14.39001]
[1776753271096,42.97,76063.23,0.0,-0.83169,0.0001,14.36417]
[1776753276131,42.98,76063.76,0.0,-0.83162,0.0001,14.36822]
[1776753276794,42.98,76063.76,0.0,-0.83162,0.0001,14.36822]
[1776753276846,42.98,76063.76,0.0,-0.83162,0.0001,14.36822]
[1776753276937,42.98,76063.76,0.0,-0.83162,0.0001,14.36822]
[1776753279198,42.98,76063.87,0.0,-0.8316,0.0001,14.36922]
[1776753279297,42.98,76063.84,0.0,-0.8316,0.0001,14.36923]
[1776753282105,42.98,76063.91,0.0,-0.83159,0.0001,14.37]
[1776753282116,42.98,76063.91,0.0,-0.83159,0.0001,14.37]
[1776753282190,42.98,76063.91,0.0,-0.83159,0.0001,14.37]
[1776753286202,42.98,76068.49,0.0,-0.8311,0.0001,14.3975]
[1776753287209,42.98,76078.53,0.0,-0.83007,0.0001,14.45613]
[1776753288216,42.98,76085.71,0.0,-0.82932,0.0001,14.49819]
[1776753289023,42.98,76085.71,0.0,-0.82932,0.0001,14.49819]
[1776753289029,42.98,76085.71,0.0,-0.82932,0.0001,14.49819]
[1776753289204,42.98,76085.71,0.0,-0.82932,0.0001,14.49819]
[1776753289223,42.98,76085.67,0.0,-0.82932,0.0001,14.49827]
[1776753293640,42.99,76088.67,0.0,-0.82898,0.0001,14.51688]
[1776753293652,42.99,76088.67,0.0,-0.82898,0.0001,14.51688]
[1776753293698,42.99,76088.67,0.0,-0.82898,0.0001,14.51688]
[1776753299293,42.99,76092.6,0.0,-0.82855,0.0001,14.54147]
[1776753300494,42.99,76092.6,0.0,-0.82855,0.0001,14.54147]
[1776753300542,42.99,76092.6,0.0,-0.82855,0.0001,14.54147]
[1776753300692,42.99,76090.19,0.0,-0.82879,0.0001,14.52775]
[1776753304418,43.0,76091.84,0.0,-0.8286,0.0001,14.5382]
[1776753304509,43.0,76099.65,0.0,-0.82779,0.0001,14.5838]
[1776753306342,43.0,76100.78,0.0,-0.82766,0.0001,14.59077]
[1776753307987,43.0,76099.75,0.0,-0.82777,0.0001,14.58501]
[1776753308374,43.0,76098.21,0.0,-0.82792,0.0001,14.5763]
[1776753309380,43.0,76091.84,0.0,-0.82858,0.0001,14.53958]
[1776753310086,43.0,76091.84,0.0,-0.82858,0.0001,14.53958]
[1776753310151,43.0,76091.84,0.0,-0.82858,0.0001,14.53958]
[1776753310518,43.0,76091.84,0.0,-0.82858,0.0001,14.53958]
[1776753310591,43.0,76093.09,0.0,-0.82844,0.0001,14.54712]
[1776753311399,43.0,76093.15,0.0,-0.82843,0.0001,14.54775]
[1776753313990,43.01,76096.64,0.0,-0.82806,0.0001,14.56855]
[1776753314002,43.01,76096.64,0.0,-0.82806,0.0001,14.56855]
[1776753314226,43.01,76096.64,0.0,-0.82806,0.0001,14.56855]
[1776753314420,43.01,76097.88,0.0,-0.82793,0.0001,14.576]
[1776753319454,43.01,76090.41,0.0,-0.82868,0.0001,14.53388]
[1776753320462,43.01,76080.03,0.0,-0.82975,0.0001,14.47378]
[1776753321470,43.01,76071.59,0.0,-0.83061,0.0001,14.42489]
[1776753322392,43.01,76071.59,0.0,-0.83061,0.0001,14.42489]
[1776753322438,43.01,76071.59,0.0,-0.83061,0.0001,14.42489]
[1776753322476,43.01,76067.05,0.0,-0.83108,0.0001,14.3987]
[1776753324215,43.01,76066.95,0.0,-0.83108,0.0001,14.39831]
[1776753324490,43.01,76068.0,0.0,-0.83097,0.0001,14.4046]
[1776753325497,43.01,76071.59,0.0,-0.8306,0.0001,14.42562]
[1776753325895,43.01,76071.59,0.0,-0.8306,0.0001,14.42562]
[1776753326504,43.01,76080.2,0.0,-0.82971,0.0001,14.47574]
[1776753327511,43.01,76085.79,0.0,-0.82913,0.0001,14.50827]
[1776753328261,43.01,76085.79,0.0,-0.82913,0.0001,14.50827]
[1776753328517,43.01,76082.0,0.0,-0.82952,0.0001,14.4865]
[1776753330126,43.02,76085.05,0.0,-0.8292,0.0001,14.50444]
[1776753330544,43.02,76091.61,0.0,-0.82852,0.0001,14.54277]
[1776753331551,43.02,76100.47,0.0,-0.82763,0.0001,14.58977]
[1776753332558,43.02,76100.88,0.0,-0.82759,0.0001,14.59242]
[1776753333492,43.02,76100.88,0.0,-0.82759,0.0001,14.59242]
[1776753333565,43.02,76101.15,0.0,-0.82755,0.0001,14.59425]
[1776753334572,43.02,76108.09,0.0,-0.82683,0.0001,14.63476]
[1776753335440,43.02,76108.09,0.0,-0.82683,0.0001,14.63476]
[1776753335579,43.02,76113.24,0.0,-0.82629,0.0001,14.66482]
[1776753337595,43.04,76125.46,0.0,-0.82489,0.0001,14.742]
[1776753337750,43.04,76125.46,0.0,-0.82489,0.0001,14.742]
[1776753338600,43.04,76132.26,0.0,-0.82417,0.00011,14.78159]
[1776753339607,43.04,76138.07,0.0,-0.82356,0.00011,14.81539]
[1776753341323,43.04,76138.07,0.0,-0.82356,0.00011,14.81539]
[1776753341364,43.04,76142.04,0.0,-0.82313,0.00011,14.83888]
[1776753343458,43.04,76143.05,0.0,-0.82302,0.00011,14.84473]
[1776753343484,43.05,76148.75,0.0,-0.82241,0.00011,14.87813]
[1776753347687,43.05,76143.51,0.0,-0.82295,0.00011,14.8486]
[1776753349681,43.05,76137.65,0.0,-0.82356,0.00011,14.81515]
[1776753352703,43.05,76144.74,0.0,-0.8228,0.00011,14.85696]
[1776753354718,43.05,76138.73,0.0,-0.82342,0.00011,14.82258]
[1776753356034,43.05,76138.73,0.0,-0.82342,0.00011,14.82258]
[1776753356060,43.05,76137.94,0.0,-0.8235,0.00011,14.81826]
[1776753356742,43.05,76145.77,0.0,-0.82267,0.00011,14.86381]
[1776753359673,43.06,76143.92,0.0,-0.82286,0.00011,14.85349]
[1776753359763,43.06,76143.71,0.0,-0.82288,0.00011,14.85249]
[1776753364802,43.06,76145.47,0.0,-0.82267,0.00011,14.86372]
[1776753365809,43.06,76150.25,0.0,-0.82216,0.00011,14.89155]
[1776753369837,43.06,76146.17,0.0,-0.82258,0.00011,14.86857]
[1776753372858,43.06,76138.6,0.0,-0.82337,0.00011,14.82535]
[1776753374875,43.07,76129.22,0.0,-0.82436,0.0001,14.77124]
[1776753379886,43.07,76127.99,0.0,-0.82447,0.0001,14.76464]
[1776753379936,43.07,76127.99,0.0,-0.82447,0.0001,14.76464]
[1776753379936,43.07,76127.99,0.0,-0.82447,0.0001,14.76464]
[1776753380441,43.07,76127.99,0.0,-0.82447,0.0001,14.76464]
[1776753380477,43.07,76127.98,0.0,-0.82447,0.0001,14.76487]
[1776753380689,43.07,76127.98,0.0,-0.82447,0.0001,14.76487]
[1776753385953,43.07,76123.37,0.0,-0.82495,0.0001,14.73832]
[1776753387967,43.07,76119.75,0.0,-0.82533,0.0001,14.71741]
[1776753390990,43.07,76109.39,0.0,-0.82641,0.0001,14.65758]
[1776753391996,43.07,76102.5,0.0,-0.82716,0.0001,14.61306]
[1776753394011,43.07,76098.71,0.0,-0.82755,0.0001,14.59148]
[1776753397218,43.07,76098.57,0.0,-0.82756,0.0001,14.59108]
[1776753399121,43.07,76098.31,0.0,-0.82758,0.0001,14.58997]
[1776753399131,43.07,76098.31,0.0,-0.82758,0.0001,14.58997]
[1776753399208,43.07,76098.31,0.0,-0.82758,0.0001,14.58997]
[1776753399222,43.07,76098.02,0.0,-0.8276,0.0001,14.5887]
[1776753405093,43.08,76097.66,0.0,-0.82762,0.0001,14.58763]
[1776753410079,43.08,76097.46,0.0,-0.82762,0.0001,14.58728]
[1776753410126,43.08,76097.46,0.0,-0.82762,0.0001,14.58728]
[1776753410193,43.08,76097.46,0.0,-0.82762,0.0001,14.58728]
[1776753410294,43.08,76097.23,0.0,-0.82764,0.0001,14.58635]
[1776753416170,43.08,76097.98,0.0,-0.82754,0.0001,14.59171]
[1776753417450,43.08,76097.98,0.0,-0.82754,0.0001,14.59171]
[1776753417462,43.08,76097.98,0.0,-0.82754,0.0001,14.59171]
[1776753417686,43.08,76097.98,0.0,-0.82754,0.0001,14.59171]
[1776753417537,43.09,76098.81,0.0,-0.82745,0.0001,14.59692]
[1776753423219,43.09,76104.57,0.0,-0.82683,0.0001,14.63138]
[1776753423735,43.09,76104.57,0.0,-0.82683,0.0001,14.63138]
[1776753423771,43.09,76104.57,0.0,-0.82683,0.0001,14.63138]
[1776753423937,43.09,76104.57,0.0,-0.82683,0.0001,14.63138]
[1776753424226,43.09,76105.26,0.0,-0.82676,0.0001,14.63552]
[1776753428254,43.09,76096.94,0.0,-0.82761,0.0001,14.58794]
[1776753429260,43.09,76091.55,0.0,-0.82817,0.0001,14.55694]
[1776753430268,43.09,76079.73,0.0,-0.82938,0.0001,14.48856]
[1776753431275,43.09,76070.14,0.0,-0.83037,0.0001,14.43301]
[1776753432282,43.09,76065.03,0.0,-0.83089,0.0001,14.40348]
[1776753434297,43.09,76059.59,0.0,-0.83145,0.0001,14.37221]
[1776753437077,43.09,76060.12,0.0,-0.83139,0.0001,14.37559]
[1776753438324,43.1,76052.02,0.0,-0.83221,0.0001,14.32898]
[1776753439332,43.1,76042.37,0.0,-0.83319,0.0001,14.27327]
[1776753440339,43.1,76037.02,0.0,-0.83372,0.0001,14.24255]
[1776753440819,43.1,76037.02,0.0,-0.83372,0.0001,14.24255]
[1776753442576,43.1,76036.05,0.0,-0.83382,0.0001,14.23726]
[1776753442620,43.1,76036.05,0.0,-0.83382,0.0001,14.23726]
[1776753442698,43.1,76036.05,0.0,-0.83382,0.0001,14.23726]
[1776753448560,43.1,76032.77,0.0,-0.83413,0.0001,14.21947]
[1776753454442,43.11,76034.74,0.0,-0.83394,0.0001,14.22747]
[1776753459477,43.11,76037.86,0.0,-0.8336,0.0001,14.24685]
[1776753461470,43.11,76037.86,0.0,-0.8336,0.0001,14.24685]
[1776753461525,43.11,76037.86,0.0,-0.8336,0.0001,14.24685]
[1776753461690,43.11,76037.86,0.0,-0.8336,0.0001,14.24685]
[1776753461537,43.11,76037.82,0.0,-0.8336,0.0001,14.24723]
[1776753467533,43.12,76035.5,0.0,-0.8338,0.0001,14.23566]
[1776753467966,43.12,76035.5,0.0,-0.8338,0.0001,14.23566]
[1776753468008,43.12,76035.5,0.0,-0.8338,0.0001,14.23566]
[1776753468193,43.12,76035.5,0.0,-0.8338,0.0001,14.23566]
[1776753468540,43.12,76033.97,0.0,-0.83395,0.0001,14.22711]
[1776753473435,43.12,76033.08,0.0,-0.83401,0.0001,14.22331]
[1776753473507,43.12,76033.08,0.0,-0.83401,0.0001,14.22331]
[1776753473691,43.12,76033.08,0.0,-0.83401,0.0001,14.22331]
[1776753473575,43.12,76034.01,0.0,-0.83391,0.0001,14.22903]
[1776753478611,43.13,76035.59,0.0,-0.83373,0.0001,14.23976]
[1776753481631,43.13,76043.36,0.0,-0.83292,0.0001,14.28563]
[1776753484652,43.13,76048.53,0.0,-0.83238,0.0001,14.31625]
[1776753485169,43.13,76048.53,0.0,-0.83238,0.0001,14.31625]
[1776753485193,43.13,76048.53,0.0,-0.83238,0.0001,14.31625]
[1776753485659,43.13,76049.01,0.0,-0.83233,0.0001,14.31923]
[1776753490361,43.14,76048.6,0.0,-0.83236,0.0001,14.31765]
[1776753493850,43.14,76050.62,0.0,-0.83214,0.0001,14.33014]
[1776753493900,43.14,76050.62,0.0,-0.83214,0.0001,14.33014]
[1776753493936,43.14,76050.62,0.0,-0.83214,0.0001,14.33014]
[1776753494727,43.14,76051.06,0.0,-0.83209,0.0001,14.33288]
[1776753497747,43.14,76041.85,0.0,-0.83301,0.0001,14.28018]
[1776753498755,43.14,76037.94,0.0,-0.83341,0.0001,14.25781]
[1776753500163,43.14,76037.14,0.0,-0.83348,0.0001,14.25348]
[1776753500192,43.14,76037.14,0.0,-0.83348,0.0001,14.25348]
[1776753500212,43.14,76037.14,0.0,-0.83348,0.0001,14.25348]
[1776753500769,43.14,76036.71,0.0,-0.83352,0.0001,14.25129]
[1776753503577,43.15,76034.76,0.0,-0.83371,0.0001,14.24062]
[1776753503695,43.15,76034.76,0.0,-0.83371,0.0001,14.24062]
[1776753503678,43.15,76034.76,0.0,-0.8337,0.0001,14.24077]
[1776753507233,43.15,76034.56,0.0,-0.83372,0.0001,14.23993]
[1776753508588,43.15,76036.26,0.0,-0.83354,0.0001,14.25006]
[1776753508598,43.15,76036.26,0.0,-0.83354,0.0001,14.25006]
[1776753508687,43.15,76036.26,0.0,-0.83354,0.0001,14.25006]
[1776753508689,43.15,76037.6,0.0,-0.8334,0.0001,14.25795]
[1776753513860,43.15,76037.24,0.0,-0.83347,0.0001,14.25174]
[1776753515876,43.15,76033.02,0.0,-0.83389,0.0001,14.22758]
[1776753516956,43.15,76033.02,0.0,-0.83389,0.0001,14.22758]
[1776753516995,43.15,76033.02,0.0,-0.83389,0.0001,14.22758]
[1776753517190,43.15,76033.02,0.0,-0.83389,0.0001,14.22758]
[1776753517291,43.15,76030.85,0.0,-0.83411,0.0001,14.21518]
[1776753522922,43.16,76029.55,0.0,-0.83422,0.0001,14.20872]
[1776753527513,43.16,76030.28,0.0,-0.83414,0.0001,14.21334]
[1776753527560,43.16,76030.28,0.0,-0.83414,0.0001,14.21334]
[1776753527688,43.16,76030.28,0.0,-0.83414,0.0001,14.21334]
[1776753527789,43.16,76034.88,0.0,-0.83367,0.0001,14.24002]
[1776753532994,43.16,76034.61,0.0,-0.83369,0.0001,14.23931]
[1776753538029,43.16,76034.54,0.0,-0.83367,0.0001,14.24042]
[1776753541964,43.17,76031.6,0.0,-0.83396,0.0001,14.22381]
[1776753542019,43.17,76031.6,0.0,-0.83396,0.0001,14.22381]
[1776753542194,43.17,76031.6,0.0,-0.83396,0.0001,14.22381]
[1776753542296,43.17,76031.6,0.0,-0.83395,0.0001,14.22396]
[1776753550114,43.17,76029.15,0.0,-0.83416,0.0001,14.21186]
[1776753550972,43.17,76029.15,0.0,-0.83416,0.0001,14.21186]
[1776753551025,43.17,76029.15,0.0,-0.83416,0.0001,14.21186]
[1776753551192,43.17,76029.15,0.0,-0.83416,0.0001,14.21186]
[1776753551292,43.17,76028.97,0.0,-0.83418,0.0001,14.21098]
[1776753552133,43.17,76032.94,0.0,-0.83377,0.0001,14.23412]
[1776753554147,43.17,76036.5,0.0,-0.83341,0.0001,14.25495]
[1776753559181,43.18,76036.2,0.0,-0.83343,0.0001,14.25372]
[1776753564216,43.18,76034.77,0.0,-0.83356,0.0001,14.2463]
[1776753565471,43.18,76034.77,0.0,-0.83356,0.0001,14.2463]
[1776753565523,43.18,76034.77,0.0,-0.83356,0.0001,14.2463]
[1776753565700,43.18,76034.77,0.0,-0.83356,0.0001,14.2463]
[1776753565798,43.18,76035.21,0.0,-0.83351,0.0001,14.2494]
[1776753567238,43.18,76041.85,0.0,-0.83283,0.0001,14.28809]
[1776753568245,43.18,76047.21,0.0,-0.83228,0.0001,14.31936]
[1776753569745,43.18,76047.21,0.0,-0.83228,0.0001,14.31936]
[1776753569778,43.18,76048.3,0.0,-0.83216,0.0001,14.32606]
[1776753569876,43.18,76048.3,0.0,-0.83216,0.0001,14.32606]
[1776753569944,43.18,76048.3,0.0,-0.83216,0.0001,14.32606]
[1776753570260,43.18,76048.69,0.0,-0.83212,0.0001,14.32832]
[1776753572274,43.18,76057.89,0.0,-0.83122,0.0001,14.37712]
[1776753573281,43.19,76064.29,0.0,-0.83056,0.0001,14.41429]
[1776753574654,43.19,76064.29,0.0,-0.83056,0.0001,14.41429]
[1776753574692,43.19,76064.29,0.0,-0.83056,0.0001,14.41429]
[1776753574790,43.19,76064.29,0.0,-0.83056,0.0001,14.41429]
[1776753574790,43.19,76065.37,0.0,-0.83045,0.0001,14.42069]
[1776753574940,43.19,76065.37,0.0,-0.83045,0.0001,14.42069]
[1776753575295,43.19,76065.35,0.0,-0.83045,0.0001,14.42057]
[1776753578215,43.19,76064.24,0.0,-0.83056,0.0001,14.41425]
[1776753582089,43.19,76067.01,0.0,-0.83027,0.0001,14.43049]
[1776753582135,43.19,76067.01,0.0,-0.83027,0.0001,14.43049]
[1776753582193,43.19,76067.01,0.0,-0.83027,0.0001,14.43049]
[1776753582344,43.19,76067.7,0.0,-0.8302,0.0001,14.43453]
[1776753587379,43.19,76064.51,0.0,-0.83052,0.0001,14.4163]
[1776753587879,43.19,76064.51,0.0,-0.83052,0.0001,14.4163]
[1776753587929,43.19,76064.51,0.0,-0.83052,0.0001,14.4163]
[1776753587945,43.19,76064.51,0.0,-0.83052,0.0001,14.4163]
[1776753588385,43.19,76064.59,0.0,-0.83051,0.0001,14.41683]
[1776753591407,43.19,76058.51,0.0,-0.83113,0.0001,14.38188]
[1776753591924,43.19,76058.51,0.0,-0.83113,0.0001,14.38188]
[1776753591941,43.19,76058.51,0.0,-0.83113,0.0001,14.38188]
[1776753591977,43.19,76058.51,0.0,-0.83113,0.0001,14.38188]
[1776753592188,43.19,76058.51,0.0,-0.83113,0.0001,14.38188]
[1776753592445,43.19,76058.51,0.0,-0.83113,0.0001,14.38188]
[1776753592545,43.19,76057.7,0.0,-0.83121,0.0001,14.3773]
[1776753598455,43.19,76055.47,0.0,-0.83143,0.0001,14.36509]
[1776753604497,43.19,76055.94,0.0,-0.83137,0.0001,14.36853]
[1776753608526,43.19,76062.43,0.0,-0.8307,0.0001,14.40639]
[1776753609534,43.2,76067.58,0.0,-0.83017,0.0001,14.43632]
[1776753610638,43.2,76067.58,0.0,-0.83017,0.0001,14.43632]
[1776753610682,43.2,76067.58,0.0,-0.83017,0.0001,14.43632]
[1776753610762,43.2,76067.8,0.0,-0.83014,0.0001,14.43761]
[1776753610956,43.2,76067.8,0.0,-0.83014,0.0001,14.43761]
[1776753616582,43.2,76065.42,0.0,-0.83039,0.0001,14.42383]
[1776753621852,43.2,76065.23,0.0,-0.8304,0.0001,14.42291]
[1776753621860,43.2,76064.6,0.0,-0.83047,0.0001,14.41932]
[1776753621938,43.2,76064.6,0.0,-0.83047,0.0001,14.41932]
[1776753622624,43.2,76064.63,0.0,-0.83046,0.0001,14.41955]
[1776753627659,43.2,76067.13,0.0,-0.8302,0.0001,14.43427]
[1776753629674,43.2,76071.04,0.0,-0.8298,0.0001,14.45694]
[1776753630154,43.2,76071.04,0.0,-0.8298,0.0001,14.45694]
[1776753630161,43.2,76071.04,0.0,-0.8298,0.0001,14.45694]
[1776753630196,43.2,76071.04,0.0,-0.8298,0.0001,14.45694]
[1776753630680,43.2,76071.25,0.0,-0.82978,0.0001,14.45817]
[1776753636938,43.2,76073.98,0.0,-0.82954,0.0001,14.46927]
[1776753637729,43.2,76073.84,0.0,-0.82955,0.0001,14.46846]
[1776753640751,43.2,76077.29,0.0,-0.8292,0.0001,14.48837]
[1776753642846,43.2,76078.7,0.0,-0.82905,0.0001,14.4965]
[1776753642911,43.2,76079.19,0.0,-0.829,0.0001,14.49929]
[1776753642946,43.2,76079.19,0.0,-0.829,0.0001,14.49929]
[1776753643772,43.2,76078.6,0.0,-0.82907,0.0001,14.49584]
[1776753648807,43.2,76078.46,0.0,-0.82908,0.0001,14.49506]
[1776753653842,43.2,76078.68,0.0,-0.82905,0.0001,14.49677]
[1776753656154,43.2,76079.01,0.0,-0.82901,0.0001,14.49893]
[1776753656163,43.2,76079.01,0.0,-0.82901,0.0001,14.49893]
[1776753656194,43.2,76079.01,0.0,-0.82901,0.0001,14.49893]
[1776753656863,43.2,76079.51,0.0,-0.82896,0.0001,14.50195]
[1776753661899,43.2,76078.51,0.0,-0.82905,0.0001,14.4968]
[1776753665800,43.2,76078.98,0.0,-0.82899,0.0001,14.49991]
[1776753665844,43.2,76078.98,0.0,-0.82899,0.0001,14.49991]
[1776753665940,43.2,76078.98,0.0,-0.82899,0.0001,14.49991]
[1776753665926,43.2,76077.34,0.0,-0.82916,0.0001,14.49056]
[1776753666933,43.2,76074.88,0.0,-0.82941,0.0001,14.47649]
[1776753668947,43.2,76071.55,0.0,-0.82975,0.0001,14.45726]
[1776753673697,43.2,76069.47,0.0,-0.82996,0.0001,14.44533]
[1776753673743,43.2,76069.47,0.0,-0.82996,0.0001,14.44533]
[1776753673939,43.2,76069.47,0.0,-0.82996,0.0001,14.44533]
[1776753673795,43.2,76066.51,0.0,-0.83027,0.0001,14.42833]
[1776753673984,43.2,76064.65,0.0,-0.83046,0.0001,14.41758]
[1776753679018,43.21,76063.35,0.0,-0.83058,0.0001,14.41047]
[1776753682501,43.21,76062.75,0.0,-0.83064,0.0001,14.40718]
[1776753682554,43.21,76062.75,0.0,-0.83064,0.0001,14.40718]
[1776753682694,43.21,76062.75,0.0,-0.83064,0.0001,14.40718]
[1776753682710,43.21,76063.45,0.0,-0.83056,0.0001,14.41139]
[1776753688082,43.21,76062.1,0.0,-0.8307,0.0001,14.40401]
[1776753691405,43.21,76061.78,0.0,-0.83072,0.0001,14.40235]
[1776753691457,43.21,76061.78,0.0,-0.83072,0.0001,14.40235]
[1776753693541,43.21,76063.57,0.0,-0.83058,0.0001,14.40812]
[1776753693686,43.21,76063.57,0.0,-0.83058,0.0001,14.40812]
[1776753693770,43.21,76064.04,0.0,-0.83053,0.0001,14.41099]
[1776753699162,43.21,76064.17,0.0,-0.83051,0.0001,14.41212]
[1776753704198,43.21,76064.72,0.0,-0.83045,0.0001,14.41563]
[1776753711245,43.21,76071.35,0.0,-0.82976,0.0001,14.45439]
[1776753712253,43.21,76075.65,0.0,-0.82932,0.0001,14.47924]
[1776753714267,43.21,76071.39,0.0,-0.82975,0.0001,14.45494]
[1776753719302,43.21,76070.02,0.0,-0.82989,0.0001,14.44714]
[1776753724338,43.22,76070.3,0.0,-0.82986,0.0001,14.44889]
[1776753729373,43.22,76069.99,0.0,-0.82989,0.0001,14.44725]
[1776753734409,43.22,76074.16,0.0,-0.82945,0.0001,14.47151]
[1776753739444,43.22,76076.73,0.0,-0.82919,0.0001,14.48637]
[1776753744479,43.22,76079.22,0.0,-0.82893,0.0001,14.50082]
[1776753749513,43.22,76083.1,0.0,-0.82853,0.0001,14.52348]
[1776753752534,43.22,76079.01,0.0,-0.82899,0.0001,14.49536]
[1776753756563,43.22,76073.61,0.0,-0.82953,0.0001,14.46469]
[1776753759584,43.22,76068.54,0.0,-0.83005,0.0001,14.43547]
[1776753761598,43.22,76065.16,0.0,-0.8304,0.0001,14.41606]
[1776753766633,43.22,76062.41,0.0,-0.83067,0.0001,14.40058]
[1776753772675,43.22,76064.54,0.0,-0.83044,0.0001,14.41341]
[1776753777710,43.22,76065.48,0.0,-0.83034,0.0001,14.41917]
[1776753782745,43.23,76066.16,0.0,-0.83026,0.0001,14.42344]
[1776753785770,43.23,76070.81,0.0,-0.82978,0.0001,14.45044]
[1776753790805,43.23,76070.0,0.0,-0.82987,0.0001,14.44586]
[1776753795841,43.23,76066.05,0.0,-0.83027,0.0001,14.42321]
[1776753797857,43.23,76062.1,0.0,-0.83067,0.0001,14.40051]
[1776753802892,43.23,76054.52,0.0,-0.83144,0.0001,14.3572]
[1776753803899,43.23,76049.04,0.0,-0.83199,0.0001,14.32568]
[1776753804906,43.23,76046.12,0.0,-0.83229,0.0001,14.30899]
[1776753808934,43.23,76043.15,0.0,-0.83257,0.0001,14.29264]
[1776753810948,43.23,76034.43,0.0,-0.83345,0.0001,14.24254]
[1776753812880,43.23,76031.9,0.0,-0.83375,0.0001,14.22329]
[1776753817997,43.24,76032.15,0.0,-0.83371,0.0001,14.22541]
[1776753819004,43.24,76036.98,0.0,-0.83322,0.0001,14.25344]
[1776753820014,43.24,76040.16,0.0,-0.83289,0.0001,14.27207]
[1776753825048,43.24,76041.38,0.0,-0.83275,0.0001,14.28023]
[1776753830083,43.24,76041.96,0.0,-0.83267,0.0001,14.28461]
[1776753835118,43.25,76039.38,0.0,-0.83291,0.0001,14.27075]
[1776753840153,43.25,76038.86,0.0,-0.83295,0.0001,14.26882]
[1776753843174,43.25,76035.72,0.0,-0.83325,0.0001,14.25133]
[1776753847202,43.25,76032.76,0.0,-0.83354,0.0001,14.23516]
[1776753852237,43.26,76035.12,0.0,-0.8333,0.0001,14.24899]
[1776753857274,43.25,76034.51,0.0,-0.83336,0.0001,14.24505]
[1776753862311,43.25,76032.8,0.0,-0.83354,0.0001,14.23478]
[1776753867941,43.25,76032.93,0.0,-0.83354,0.0001,14.23522]
[1776753873389,43.25,76032.68,0.0,-0.83362,0.0001,14.22845]
[1776753878423,43.25,76032.68,0.0,-0.83362,0.0001,14.22804]
[1776753883459,43.25,76031.32,0.0,-0.83377,0.0001,14.21966]
[1776753885473,43.25,76026.87,0.0,-0.83422,0.0001,14.19374]
[1776753890508,43.25,76023.6,0.0,-0.83456,0.0001,14.17463]
[1776753895542,43.25,76024.81,0.0,-0.83444,0.0001,14.18136]
[1776753900580,43.24,76025.76,0.0,-0.83435,0.0001,14.18654]
[1776753905624,43.24,76031.7,0.0,-0.83376,0.0001,14.22055]
[1776753908645,43.24,76027.55,0.0,-0.83418,0.0001,14.19651]
[1776753909652,43.24,76023.15,0.0,-0.83462,0.0001,14.17103]
[1776753910659,43.24,76020.39,0.0,-0.8349,0.0001,14.15501]
[1776753912673,43.24,76017.24,0.0,-0.83522,0.0001,14.13674]
[1776753917710,43.24,76015.63,0.0,-0.83538,0.0001,14.12748]
[1776753922753,43.24,76015.49,0.0,-0.83539,0.0001,14.12681]
[1776753927788,43.24,76016.97,0.0,-0.83524,0.0001,14.13551]
[1776753932823,43.24,76026.72,0.0,-0.8343,0.0001,14.18716]
[1776753933830,43.24,76032.86,0.0,-0.83368,0.0001,14.22263]
[1776753938865,43.24,76033.8,0.0,-0.83358,0.0001,14.22795]
[1776753942893,43.24,76030.49,0.0,-0.83391,0.0001,14.20915]
[1776753947933,43.25,76032.66,0.0,-0.83368,0.0001,14.22226]
[1776753948940,43.25,76039.48,0.0,-0.83299,0.0001,14.26175]
[1776753949947,43.25,76042.44,0.0,-0.83269,0.0001,14.27889]
[1776753954982,43.25,76044.24,0.0,-0.83249,0.0001,14.28994]
[1776753956996,43.25,76040.02,0.0,-0.83292,0.0001,14.26591]
[1776753962031,43.25,76037.84,0.0,-0.83312,0.0001,14.25409]
[1776753967065,43.25,76036.72,0.0,-0.83322,0.0001,14.24841]
[1776753972101,43.25,76035.28,0.0,-0.83337,0.0001,14.24015]
[1776753976129,43.25,76032.51,0.0,-0.83365,0.0001,14.22406]
[1776753981163,43.25,76032.43,0.0,-0.83366,0.0001,14.22343]
[1776753983177,43.25,76036.78,0.0,-0.83322,0.0001,14.24861]
[1776753988215,43.25,76039.37,0.0,-0.83295,0.0001,14.26381]
[1776753993251,43.26,76040.54,0.0,-0.83287,0.0001,14.26603]
[1776753995265,43.26,76043.93,0.0,-0.83252,0.0001,14.28601]
[1776754000300,43.26,76043.72,0.0,-0.83253,0.0001,14.28571]
[1776754005335,43.26,76040.85,0.0,-0.8328,0.0001,14.26991]
[1776754010371,43.26,76039.83,0.0,-0.83289,0.0001,14.26492]
[1776754017419,43.27,76039.22,0.0,-0.83295,0.0001,14.26172]
[1776754022455,43.27,76038.41,0.0,-0.83302,0.0001,14.25731]
[1776754025481,43.27,76041.4,0.0,-0.83272,0.0001,14.27474]
[1776754027495,43.27,76044.55,0.0,-0.8324,0.0001,14.29297]
[1776754032530,43.27,76043.78,0.0,-0.83247,0.0001,14.28863]
[1776754037564,43.27,76044.41,0.0,-0.83241,0.0001,14.29237]
[1776754042600,43.27,76043.62,0.0,-0.83249,0.0001,14.28792]
[1776754046627,43.27,76040.66,0.0,-0.83278,0.0001,14.27093]
[1776754051663,43.27,76040.62,0.0,-0.83283,0.0001,14.26616]
[1776754056701,43.27,76040.35,0.0,-0.83285,0.0001,14.26483]
[1776754062739,43.27,76040.42,0.0,-0.83284,0.0001,14.26553]
[1776754067775,43.27,76040.21,0.0,-0.83285,0.0001,14.26457]
[1776754073817,43.27,76039.61,0.0,-0.83291,0.0001,14.2614]
[1776754078851,43.27,76041.16,0.0,-0.83275,0.0001,14.2706]
[1776754081873,43.27,76046.51,0.0,-0.8322,0.0001,14.30159]
[1776754086908,43.27,76046.9,0.0,-0.83216,0.0001,14.30387]
[1776754089928,43.27,76043.66,0.0,-0.83249,0.0001,14.28522]
[1776754094964,43.27,76056.52,0.0,-0.83118,0.0001,14.35955]
[1776754095971,43.28,76066.76,0.0,-0.83012,0.0001,14.41894]
[1776754096978,43.28,76069.01,0.0,-0.82989,0.0001,14.43195]
[1776754103020,43.28,76069.92,0.0,-0.8298,0.0001,14.43725]
[1776754108717,43.28,76069.12,0.0,-0.82988,0.0001,14.43265]
[1776754113090,43.28,76063.56,0.0,-0.83049,0.0001,14.3959]
[1776754118125,43.28,76062.91,0.0,-0.83055,0.0001,14.39244]
[1776754123160,43.28,76062.99,0.0,-0.83054,0.0001,14.39312]
[1776754129203,43.28,76063.3,0.0,-0.83051,0.0001,14.39511]
[1776754134238,43.28,76061.91,0.0,-0.83065,0.0001,14.38722]
[1776754139273,43.28,76062.32,0.0,-0.8306,0.0001,14.38969]
[1776754141291,43.28,76066.42,0.0,-0.83018,0.0001,14.41338]
[1776754146325,43.28,76067.45,0.0,-0.83008,0.0001,14.41923]
[1776754152367,43.28,76067.34,0.0,-0.83009,0.0001,14.41848]
[1776754157402,43.28,76066.06,0.0,-0.83022,0.0001,14.41101]
[1776754162437,43.28,76063.28,0.0,-0.83051,0.0001,14.39492]
[1776754167471,43.28,76063.29,0.0,-0.83051,0.0001,14.395]
[1776754172513,43.28,76062.99,0.0,-0.83058,0.0001,14.38852]
[1776754173520,43.28,76065.82,0.0,-0.83029,0.0001,14.40485]
[1776754178555,43.28,76067.23,0.0,-0.83015,0.0001,14.41285]
[1776754186611,43.28,76066.9,0.0,-0.83019,0.0001,14.41074]
[1776754192655,43.28,76067.12,0.0,-0.83017,0.0001,14.41187]
[1776754198697,43.27,76066.79,0.0,-0.83021,0.0001,14.40948]
[1776754199704,43.27,76062.52,0.0,-0.83065,0.0001,14.38465]
[1776754200711,43.27,76059.52,0.0,-0.83096,0.0001,14.36721]
[1776754202725,43.27,76055.5,0.0,-0.83137,0.0001,14.34379]
[1776754204739,43.27,76051.14,0.0,-0.83182,0.0001,14.31843]
[1776754209774,43.27,76050.14,0.0,-0.83193,0.0001,14.31233]
[1776754216823,43.27,76050.79,0.0,-0.83187,0.0001,14.31572]
[1776754221858,43.27,76049.87,0.0,-0.83197,0.0001,14.31017]
[1776754226893,43.27,76050.48,0.0,-0.83191,0.0001,14.31352]
[1776754236963,43.27,76050.48,0.0,-0.83196,0.0001,14.30845]
[1776754242001,43.27,76059.25,0.0,-0.83106,0.0001,14.359]
[1776754243009,43.27,76064.13,0.0,-0.83057,0.0001,14.38714]
[1776754245314,43.27,76065.4,0.0,-0.83044,0.0001,14.39414]
[1776754251065,43.27,76064.23,0.0,-0.83056,0.0001,14.38746]
[1776754256101,43.26,76064.05,0.0,-0.83059,0.0001,14.38574]
[1776754261135,43.26,76064.53,0.0,-0.83055,0.0001,14.38797]
[1776754266171,43.26,76065.96,0.0,-0.83042,0.0001,14.3956]
[1776754272213,43.26,76063.79,0.0,-0.83063,0.0001,14.38334]
[1776754274227,43.26,76055.03,0.0,-0.83153,0.0001,14.33274]
[1776754275234,43.26,76050.16,0.0,-0.83203,0.0001,14.30459]
[1776754276241,43.26,76046.01,0.0,-0.83245,0.0001,14.28062]
[1776754277249,43.26,76042.87,0.0,-0.83277,0.0001,14.26251]
[1776754282284,43.26,76044.36,0.0,-0.83261,0.0001,14.27139]
[1776754287016,43.26,76044.6,0.0,-0.83259,0.0001,14.27291]
[1776754288326,43.26,76038.95,0.0,-0.83316,0.0001,14.24044]
[1776754293361,43.27,76035.75,0.0,-0.83351,0.0001,14.21776]
[1776754298396,43.27,76039.13,0.0,-0.83316,0.0001,14.23781]
[1776754302424,43.27,76043.75,0.0,-0.83269,0.0001,14.26481]
[1776754304438,43.27,76049.64,0.0,-0.83209,0.0001,14.2989]
[1776754309476,43.27,76050.03,0.0,-0.83205,0.0001,14.30115]
[1776754314517,43.27,76047.68,0.0,-0.83229,0.0001,14.28754]
[1776754316531,43.27,76038.99,0.0,-0.83317,0.0001,14.2374]
[1776754321566,43.27,76036.08,0.0,-0.83346,0.0001,14.22101]
[1776754323581,43.27,76028.4,0.0,-0.83423,0.0001,14.17689]
[1776754324588,43.27,76024.04,0.0,-0.83467,0.0001,14.15171]
[1776754326603,43.27,76020.48,0.0,-0.83503,0.0001,14.13121]
[1776754331638,43.27,76017.89,0.0,-0.83529,0.0001,14.11639]
[1776754336673,43.27,76017.99,0.0,-0.83529,0.0001,14.11635]
[1776754339694,43.27,76021.11,0.0,-0.83498,0.0001,14.13415]
[1776754343722,43.27,76024.77,0.0,-0.83461,0.0001,14.15537]
[1776754344729,43.27,76029.08,0.0,-0.83417,0.0001,14.18025]
[1776754349764,43.27,76031.1,0.0,-0.83397,0.0001,14.19158]
[1776754354799,43.27,76031.08,0.0,-0.83402,0.0001,14.1865]
[1776754361849,43.27,76031.84,0.0,-0.83395,0.0001,14.19066]
[1776754368899,43.27,76031.91,0.0,-0.83395,0.0001,14.19084]
[1776754373934,43.26,76033.71,0.0,-0.83377,0.0001,14.2011]
[1776754378977,43.26,76035.89,0.0,-0.83355,0.0001,14.21346]
[1776754383008,43.26,76029.33,0.0,-0.83422,0.0001,14.17537]
[1776754385024,43.26,76025.85,0.0,-0.83457,0.0001,14.15526]
[1776754386031,43.26,76019.62,0.0,-0.8352,0.0001,14.11929]
[1776754393880,43.26,76017.34,0.0,-0.83542,0.0001,14.10638]
[1776754400129,43.27,76017.09,0.0,-0.83544,0.0001,14.10551]
[1776754406171,43.27,76017.84,0.0,-0.83536,0.0001,14.1101]
[1776754411208,43.27,76018.42,0.0,-0.83534,0.0001,14.10886]
[1776754417250,43.27,76017.83,0.0,-0.83539,0.0001,14.10566]
[1776754422285,43.27,76020.15,0.0,-0.83516,0.0001,14.1192]
[1776754429334,43.27,76020.07,0.0,-0.83517,0.0001,14.11855]
[1776754434370,43.27,76018.6,0.0,-0.83532,0.0001,14.10994]
[1776754439405,43.27,76019.6,0.0,-0.83522,0.0001,14.11563]
[1776754441424,43.27,76012.82,0.0,-0.8359,0.0001,14.07628]
[1776754442426,43.27,76005.58,0.0,-0.83663,0.0001,14.03436]
[1776754447460,43.27,76002.96,0.0,-0.8369,0.0001,14.01895]
[1776754452496,43.26,76004.17,0.0,-0.83678,0.0001,14.02575]
[1776754458538,43.26,76004.01,0.0,-0.8368,0.0001,14.02459]
[1776754463573,43.26,76009.98,0.0,-0.8362,0.0001,14.05907]
[1776754465587,43.26,76005.65,0.0,-0.83663,0.0001,14.03429]
[1776754470623,43.27,76007.19,0.0,-0.83647,0.0001,14.04381]
[1776754475658,43.27,76008.74,0.0,-0.83635,0.0001,14.04848]
[1776754480693,43.27,76008.55,0.0,-0.83636,0.0001,14.0478]
[1776754485728,43.27,76007.97,0.0,-0.83641,0.0001,14.04486]
[1776754493784,43.27,76007.77,0.0,-0.83642,0.0001,14.04437]
[1776754496805,43.27,76003.71,0.0,-0.83682,0.0001,14.02119]
[1776754501840,43.28,76004.09,0.0,-0.83677,0.0001,14.0239]
[1776754502847,43.28,76001.36,0.0,-0.83704,0.0001,14.00824]
[1776754505868,43.28,75998.19,0.0,-0.83736,0.0001,13.98987]
[1776754510908,43.28,75997.57,0.0,-0.83742,0.0001,13.9863]
[1776754516950,43.28,75996.11,0.0,-0.83755,0.0001,13.97876]
[1776754521985,43.28,75997.12,0.0,-0.83744,0.0001,13.98549]
[1776754527020,43.28,76000.84,0.0,-0.83706,0.0001,14.00724]
[1776754528027,43.28,76007.23,0.0,-0.83642,0.0001,14.0443]
[1776754529034,43.28,76011.07,0.0,-0.83603,0.0001,14.06659]
[1776754536083,43.28,76011.65,0.0,-0.836,0.0001,14.06581]
[1776754542125,43.29,76013.04,0.0,-0.83585,0.0001,14.07434]
[1776754547159,43.29,76011.56,0.0,-0.836,0.0001,14.06619]
[1776754554209,43.29,76011.55,0.0,-0.83599,0.0001,14.06668]
[1776754558238,43.29,76015.93,0.0,-0.83554,0.0001,14.09224]
[1776754563542,43.29,76016.59,0.0,-0.83547,0.0001,14.09621]
[1776754564280,43.29,76023.22,0.0,-0.8348,0.0001,14.13454]
[1776754565287,43.29,76028.08,0.0,-0.83431,0.0001,14.16262]
[1776754567301,43.29,76026.14,0.0,-0.83451,0.0001,14.15136]
[1776754572336,43.29,76024.8,0.0,-0.83465,0.0001,14.14349]
[1776754577371,43.29,76025.83,0.0,-0.83454,0.0001,14.14934]
[1776754584420,43.29,76026.81,0.0,-0.83445,0.0001,14.15485]
[1776754589455,43.29,76025.65,0.0,-0.83457,0.0001,14.14804]
[1776754594490,43.29,76025.15,0.0,-0.83466,0.0001,14.14041]
[1776754599525,43.29,76025.12,0.0,-0.83466,0.0001,14.14028]
[1776754602546,43.29,76021.92,0.0,-0.83498,0.0001,14.12186]
[1776754604560,43.29,76017.47,0.0,-0.83543,0.0001,14.09627]
[1776754609595,43.29,76016.75,0.0,-0.8355,0.0001,14.09248]
[1776754614632,43.29,76016.64,0.0,-0.8355,0.0001,14.09222]
[1776754619667,43.29,76016.37,0.0,-0.83552,0.0001,14.09103]
[1776754620673,43.29,76012.75,0.0,-0.83588,0.0001,14.07022]
[1776754622688,43.29,76008.19,0.0,-0.83634,0.0001,14.04412]
[1776754627723,43.3,76006.78,0.0,-0.83647,0.0001,14.0367]
[1776754632759,43.3,76005.69,0.0,-0.83656,0.0001,14.03118]
[1776754634772,43.3,76001.15,0.0,-0.83701,0.0001,14.00531]
[1776754638801,43.3,76003.97,0.0,-0.83672,0.0001,14.0218]
[1776754643842,43.3,76000.86,0.0,-0.83703,0.0001,14.00402]
[1776754649884,43.3,76001.53,0.0,-0.83696,0.0001,14.00814]
[1776754654918,43.3,76000.94,0.0,-0.83706,0.0001,14.00006]
[1776754668025,43.31,75999.88,0.0,-0.83714,0.0001,13.99573]
[1776754670031,43.31,76007.63,0.0,-0.83635,0.0001,14.04085]
[1776754671038,43.31,76015.79,0.0,-0.83553,0.0001,14.08808]
[1776754672141,43.31,76019.93,0.0,-0.83511,0.0001,14.11204]
[1776754675105,43.31,76023.87,0.0,-0.8347,0.0001,14.13533]
[1776754680140,43.31,76024.71,0.0,-0.8346,0.0001,14.14101]
[1776754685175,43.32,76025.67,0.0,-0.83449,0.0001,14.14744]
[1776754690210,43.32,76025.76,0.0,-0.83447,0.0001,14.14881]
[1776754697259,43.32,76022.69,0.0,-0.83476,0.0001,14.13228]
[1776754702293,43.33,76021.67,0.0,-0.83484,0.0001,14.12738]
[1776754707330,43.33,76023.24,0.0,-0.83466,0.0001,14.13741]
[1776754712366,43.33,76022.21,0.0,-0.83479,0.0001,14.12765]
[1776754717402,43.34,76022.18,0.0,-0.83478,0.0001,14.12846]
[1776754722437,43.34,76022.25,0.0,-0.83476,0.0001,14.12984]
[1776754727472,43.34,76022.3,0.0,-0.83473,0.0001,14.13109]
[1776754732508,43.34,76022.23,0.0,-0.83472,0.0001,14.13164]
[1776754737543,43.35,76022.19,0.0,-0.83471,0.0001,14.13237]
[1776754743585,43.35,76020.63,0.0,-0.83485,0.0001,14.12454]
[1776754749627,43.35,76018.21,0.0,-0.83507,0.0001,14.11184]
[1776754754664,43.36,76017.19,0.0,-0.83515,0.0001,14.10726]
[1776754759698,43.36,76017.26,0.0,-0.83512,0.0001,14.10878]
[1776754764733,43.37,76017.01,0.0,-0.83512,0.0001,14.10845]
[1776754769768,43.37,76016.63,0.0,-0.83514,0.0001,14.10737]
[1776754779838,43.38,76015.59,0.0,-0.83525,0.0001,14.09891]
[1776754780845,43.38,76005.48,0.0,-0.83626,0.0001,14.0409]
[1776754781852,43.38,76003.88,0.0,-0.83641,0.0001,14.032]
[1776754788757,43.38,76002.84,0.0,-0.83649,0.0001,14.02733]
[1776754794949,43.39,76002.67,0.0,-0.83646,0.0001,14.02932]
[1776754800990,43.4,76002.21,0.0,-0.83647,0.0001,14.02867]
[1776754803004,43.4,76006.3,0.0,-0.83605,0.0001,14.05288]
[1776754808040,43.4,76007.05,0.0,-0.83594,0.0001,14.05864]
[1776754813075,43.41,76007.54,0.0,-0.83587,0.0001,14.06286]
[1776754817125,43.41,75995.76,0.0,-0.83703,0.0001,13.9961]
[1776754818131,43.41,75978.92,0.0,-0.83871,0.0001,13.89916]
[1776754819136,43.41,75969.97,0.0,-0.83959,0.0001,13.84788]
[1776754820143,43.41,75969.16,0.0,-0.83966,0.0001,13.84342]
[1776754826185,43.42,75972.91,0.0,-0.83927,0.0001,13.86621]
[1776754831220,43.42,75972.74,0.0,-0.83931,0.0001,13.86141]
[1776754832227,43.43,75975.55,0.0,-0.839,0.0001,13.87947]
[1776754833234,43.43,75981.95,0.0,-0.83834,0.0001,13.91794]
[1776754836255,43.43,75985.68,0.0,-0.83796,0.0001,13.93972]
[1776754838269,43.43,75982.11,0.0,-0.83831,0.0001,13.91943]
[1776754839276,43.44,75979.21,0.0,-0.83855,0.0001,13.9055]
[1776754843304,43.47,75975.89,0.0,-0.83872,0.0001,13.89554]
[1776754848340,43.48,75974.39,0.0,-0.83882,0.0001,13.88958]
[1776754850354,43.48,75968.61,0.0,-0.83938,0.0001,13.85666]
[1776754851362,43.48,75963.93,0.0,-0.83984,0.0001,13.82996]
[1776754853375,43.48,75960.22,0.0,-0.8402,0.0001,13.80911]
[1776754854381,43.48,75952.55,0.0,-0.84095,0.0001,13.76529]
[1776754855389,43.48,75944.17,0.0,-0.84177,0.0001,13.71746]
[1776754856425,43.48,75941.57,0.0,-0.84201,0.0001,13.7029]
[1776754859326,43.49,75942.09,0.0,-0.84195,0.0001,13.70651]
[1776754859372,43.49,75942.09,0.0,-0.84195,0.0001,13.70651]
[1776754859449,43.49,75942.09,0.0,-0.84195,0.0001,13.70651]
[1776754863460,43.49,75933.79,0.0,-0.84274,0.0001,13.65987]
[1776754865475,43.49,75931.28,0.0,-0.84298,0.0001,13.64565]
[1776754870510,43.49,75933.35,0.0,-0.84277,0.0001,13.65814]
[1776754875545,43.49,75935.02,0.0,-0.8426,0.0001,13.66818]
[1776754877559,43.49,75938.47,0.0,-0.84226,0.0001,13.68817]
[1776754878566,43.49,75941.43,0.0,-0.84197,0.0001,13.70523]
[1776754883601,43.49,75939.91,0.0,-0.84211,0.0001,13.69688]
[1776754888636,43.5,75938.94,0.0,-0.84219,0.0001,13.6924]
[1776754891658,43.5,75941.89,0.0,-0.84193,0.0001,13.70524]
[1776754896693,43.5,75942.91,0.0,-0.84182,0.0001,13.71202]
[1776754901729,43.51,75942.52,0.0,-0.84184,0.0001,13.71067]
[1776754911799,43.51,75942.16,0.0,-0.84184,0.0001,13.71038]
[1776754913813,43.51,75946.72,0.0,-0.84139,0.0001,13.73708]
[1776754915827,43.51,75943.38,0.0,-0.84171,0.0001,13.71819]
[1776754920865,43.52,75942.59,0.0,-0.84177,0.0001,13.71447]
[1776754924892,43.52,75938.56,0.0,-0.84215,0.0001,13.69205]
[1776754925900,43.52,75928.39,0.0,-0.84314,0.0001,13.6337]
[1776754926907,43.52,75923.13,0.0,-0.84365,0.0001,13.60361]
[1776754927914,43.52,75915.94,0.0,-0.84435,0.0001,13.5625]
[1776754928921,43.52,75900.98,0.0,-0.84579,0.0001,13.47667]
[1776754929929,43.52,75897.03,0.0,-0.84617,0.0001,13.45416]
[1776754934966,43.52,75894.7,0.0,-0.84638,0.0001,13.44161]
[1776754938994,43.52,75891.99,0.0,-0.84662,0.0001,13.42679]
[1776754941008,43.52,75900.2,0.0,-0.84583,0.0001,13.47425]
[1776754942015,43.53,75905.1,0.0,-0.84535,0.0001,13.50249]
[1776754944029,43.53,75900.77,0.0,-0.84577,0.0001,13.47785]
[1776754945035,43.53,75894.7,0.0,-0.84635,0.0001,13.44317]
[1776754948057,43.53,75892.27,0.0,-0.84657,0.0001,13.4298]
[1776754954099,43.53,75892.52,0.0,-0.84657,0.0001,13.42768]
[1776754956113,43.53,75883.56,0.0,-0.84742,0.0001,13.37674]
[1776754957120,43.53,75860.61,0.0,-0.8496,9e-05,13.24537]
[1776754958127,43.53,75850.9,0.0,-0.85052,9e-05,13.18985]
[1776754959134,43.53,75855.65,0.0,-0.85006,9e-05,13.21718]
[1776754960141,43.53,75865.38,0.0,-0.84914,9e-05,13.2732]
[1776754961148,43.54,75873.61,0.0,-0.84835,0.0001,13.32076]
[1776754962155,43.54,75874.18,0.0,-0.84829,0.0001,13.32437]
[1776754964169,43.54,75876.91,0.0,-0.84802,0.0001,13.34068]
[1776754965176,43.54,75880.29,0.0,-0.84769,0.0001,13.36037]
[1776754966183,43.54,75884.51,0.0,-0.84728,0.0001,13.38483]
[1776754967190,43.54,75881.45,0.0,-0.84757,0.0001,13.36755]
[1776754968197,43.54,75878.89,0.0,-0.84781,0.0001,13.35316]
[1776754973232,43.54,75878.14,0.0,-0.84787,0.0001,13.34976]
[1776754978268,43.55,75877.76,0.0,-0.84789,0.0001,13.34807]
[1776754981292,43.55,75883.69,0.0,-0.84732,0.0001,13.38232]
[1776754982300,43.55,75893.82,0.0,-0.84635,0.0001,13.44042]
[1776754983306,43.55,75908.54,0.0,-0.84493,0.0001,13.52514]
[1776754984313,43.55,75911.31,0.0,-0.84466,0.0001,13.54105]
[1776754987334,43.55,75922.46,0.0,-0.84358,0.0001,13.60531]
[1776754988341,43.55,75928.6,0.0,-0.84298,0.0001,13.64064]
[1776754993376,43.55,75923.89,0.0,-0.84345,0.0001,13.61314]
[1776754994384,43.55,75919.93,0.0,-0.84383,0.0001,13.59036]
[1776754995390,43.55,75917.07,0.0,-0.84411,0.0001,13.57393]
[1776755000425,43.55,75917.05,0.0,-0.84411,0.0001,13.57376]
[1776755005460,43.55,75917.03,0.0,-0.84412,0.0001,13.57357]
[1776755010495,43.55,75917.13,0.0,-0.84411,0.0001,13.57378]
[1776755014543,43.54,75902.3,0.0,-0.8456,0.0001,13.48337]
[1776755015530,43.54,75900.0,0.0,-0.84582,0.0001,13.47011]
[1776755016537,43.54,75902.94,0.0,-0.84554,0.0001,13.48691]
[1776755017544,43.54,75905.68,0.0,-0.84527,0.0001,13.50272]
[1776755018551,43.54,75908.68,0.0,-0.84498,0.0001,13.52001]
[1776755023586,43.55,75909.26,0.0,-0.84492,0.0001,13.52363]
[1776755027614,43.55,75906.18,0.0,-0.84521,0.0001,13.50621]
[1776755032649,43.55,75904.6,0.0,-0.84536,0.0001,13.49751]
[1776755037686,43.55,75904.1,0.0,-0.84541,0.0001,13.49426]
[1776755038693,43.55,75899.65,0.0,-0.84584,0.0001,13.46864]
[1776755041717,43.55,75903.96,0.0,-0.84543,0.0001,13.49331]
[1776755043730,43.55,75898.28,0.0,-0.84597,0.0001,13.46091]
[1776755044737,43.55,75893.17,0.0,-0.84646,0.0001,13.43175]
[1776755049772,43.55,75896.13,0.0,-0.84616,0.0001,13.44956]
[1776755054807,43.55,75897.7,0.0,-0.84601,0.0001,13.45845]
[1776755060849,43.55,75895.22,0.0,-0.84626,0.0001,13.44385]
[1776755064878,43.55,75891.35,0.0,-0.84663,0.0001,13.42146]
[1776755069913,43.55,75889.86,0.0,-0.84678,0.0001,13.41286]
[1776755074948,43.55,75891.37,0.0,-0.84668,0.0001,13.41672]
[1776755078976,43.55,75894.95,0.0,-0.84633,0.0001,13.43717]
[1776755084012,43.55,75895.09,0.0,-0.84633,0.0001,13.43774]
[1776755088040,43.55,75902.42,0.0,-0.84562,0.0001,13.47958]
[1776755089047,43.55,75906.76,0.0,-0.84521,0.0001,13.50439]
[1776755094082,43.54,75908.34,0.0,-0.84506,0.0001,13.51291]
[1776755097103,43.54,75915.23,0.0,-0.84441,0.0001,13.55203]
[1776755098110,43.54,75919.45,0.0,-0.844,0.0001,13.57605]
[1776755102139,43.54,75914.61,0.0,-0.84448,0.0001,13.54751]
[1776755107174,43.54,75915.1,0.0,-0.84445,0.0001,13.54946]
[1776755112208,43.53,75915.37,0.0,-0.84444,0.0001,13.55014]
[1776755117244,43.53,75915.61,0.0,-0.84443,0.0001,13.55066]
[1776755122279,43.53,75911.03,0.0,-0.84489,0.0001,13.5235]
[1776755123292,43.53,75905.98,0.0,-0.84538,0.0001,13.49437]
[1776755124301,43.53,75901.74,0.0,-0.84579,0.0001,13.46993]
[1776755131349,43.53,75900.12,0.0,-0.84598,0.0001,13.4565]
[1776755134371,43.53,75904.02,0.0,-0.8456,0.0001,13.47922]
[1776755139409,43.53,75904.63,0.0,-0.84553,0.0001,13.48322]
[1776755144444,43.53,75902.82,0.0,-0.8457,0.0001,13.47277]
[1776755149478,43.53,75902.46,0.0,-0.84574,0.0001,13.47031]
[1776755153507,43.53,75912.94,0.0,-0.84474,0.0001,13.5301]
[1776755154514,43.53,75918.76,0.0,-0.84418,0.0001,13.56336]
[1776755155521,43.53,75921.51,0.0,-0.84392,0.0001,13.57896]
[1776755160557,43.53,75921.84,0.0,-0.8439,0.0001,13.57987]
[1776755164588,43.52,75927.51,0.0,-0.84336,0.0001,13.61158]
[1776755169626,43.52,75928.28,0.0,-0.84331,0.0001,13.6148]
[1776755174661,43.52,75928.43,0.0,-0.84332,0.0001,13.61445]
[1776755177683,43.51,75924.29,0.0,-0.84373,0.0001,13.59]
[1776755182718,43.51,75923.85,0.0,-0.84379,0.0001,13.58645]
[1776755185739,43.51,75926.55,0.0,-0.84354,0.0001,13.60129]
[1776755192788,43.5,75926.18,0.0,-0.84365,0.0001,13.59276]
[1776755197823,43.5,75925.39,0.0,-0.84375,0.0001,13.58707]
[1776755203865,43.5,75925.21,0.0,-0.84379,0.0001,13.58465]
[1776755207892,43.49,75921.53,0.0,-0.84416,0.0001,13.56261]
[1776755209906,43.49,75917.89,0.0,-0.84452,0.0001,13.54132]
[1776755214943,43.49,75915.4,0.0,-0.84478,0.0001,13.52601]
[1776755216957,43.49,75917.94,0.0,-0.84454,0.0001,13.54018]
[1776755221992,43.48,75919.6,0.0,-0.8444,0.0001,13.54859]
[1776755227028,43.48,75918.9,0.0,-0.84448,0.0001,13.54353]
[1776755232062,43.48,75918.38,0.0,-0.84455,0.0001,13.53949]
[1776755237098,43.48,75917.52,0.0,-0.84465,0.0001,13.5335]
[1776755243140,43.47,75917.64,0.0,-0.84466,0.0001,13.53294]
[1776755252203,43.46,75918.24,0.0,-0.84469,0.0001,13.52949]
[1776755256231,43.46,75922.22,0.0,-0.84432,0.0001,13.55147]
[1776755260259,43.46,75918.81,0.0,-0.84465,0.0001,13.53142]
[1776755267308,43.46,75918.38,0.0,-0.8447,0.0001,13.52859]
[1776755276371,43.46,75917.97,0.0,-0.84475,0.0001,13.52585]
[1776755277378,43.46,75920.71,0.0,-0.84448,0.0001,13.54153]
[1776755281406,43.46,75925.0,0.0,-0.84407,0.0001,13.56586]
[1776755282413,43.46,75929.08,0.0,-0.84368,0.0001,13.58921]
[1776755283420,43.46,75932.99,0.0,-0.8433,0.0001,13.61155]
[1776755288454,43.45,75930.0,0.0,-0.8436,0.0001,13.59367]
[1776755292483,43.45,75927.46,0.0,-0.84386,0.0001,13.57866]
[1776755297518,43.45,75926.01,0.0,-0.84401,0.0001,13.56999]
[1776755302552,43.45,75925.77,0.0,-0.84403,0.0001,13.56828]
[1776755309603,43.45,75926.26,0.0,-0.84399,0.0001,13.57065]
[1776755314638,43.45,75920.14,0.0,-0.84464,0.0001,13.53042]
[1776755315645,43.45,75914.37,0.0,-0.84519,0.0001,13.49725]
[1776755316652,43.45,75911.13,0.0,-0.84551,0.0001,13.47867]
[1776755317659,43.45,75907.82,0.0,-0.84583,0.0001,13.4597]
[1776755319673,43.45,75904.71,0.0,-0.84612,0.0001,13.442]
[1776755324708,43.45,75905.37,0.0,-0.84605,0.0001,13.44633]
[1776755330750,43.45,75906.55,0.0,-0.84592,0.0001,13.45375]
[1776755334777,43.45,75911.03,0.0,-0.84549,0.0001,13.4799]
[1776755336792,43.45,75913.87,0.0,-0.84521,0.0001,13.49634]
[1776755340820,43.46,75909.73,0.0,-0.8456,0.0001,13.47281]
[1776755345855,43.46,75908.59,0.0,-0.84571,0.0001,13.46673]
[1776755347869,43.46,75904.99,0.0,-0.84605,0.0001,13.44627]
[1776755348876,43.46,75902.16,0.0,-0.84632,0.0001,13.43014]
[1776755353911,43.46,75899.0,0.0,-0.84661,0.0001,13.41279]
[1776755359952,43.46,75898.07,0.0,-0.84668,0.0001,13.40853]
[1776755361967,43.46,75903.49,0.0,-0.84615,0.0001,13.44001]
[1776755362974,43.47,75908.5,0.0,-0.84567,0.0001,13.46892]
[1776755368013,43.47,75911.07,0.0,-0.84541,0.0001,13.48415]
[1776755370026,43.47,75913.91,0.0,-0.84513,0.0001,13.50061]
[1776755377075,43.47,75917.22,0.0,-0.84485,0.0001,13.51532]
[1776755381103,43.47,75920.23,0.0,-0.84456,0.0001,13.53277]
[1776755382110,43.47,75923.4,0.0,-0.84425,0.0001,13.551]
[1776755386138,43.47,75926.0,0.0,-0.844,0.0001,13.5659]
[1776755391173,43.47,75924.59,0.0,-0.84413,0.0001,13.5577]
[1776755396208,43.47,75924.65,0.0,-0.84413,0.0001,13.558]
[1776755399229,43.47,75929.37,0.0,-0.84367,0.0001,13.58511]
[1776755402250,43.47,75937.87,0.0,-0.84284,0.0001,13.63386]
[1776755403257,43.47,75942.55,0.0,-0.84238,0.0001,13.6609]
[1776755405272,43.47,75942.38,0.0,-0.8424,0.0001,13.66005]
[1776755408293,43.47,75950.26,0.0,-0.84162,0.0001,13.70601]
[1776755413332,43.47,75953.83,0.0,-0.84125,0.0001,13.72737]
[1776755419373,43.48,75955.9,0.0,-0.84103,0.0001,13.74008]
[1776755425415,43.48,75956.12,0.0,-0.841,0.0001,13.74199]
[1776755430450,43.48,75955.72,0.0,-0.84103,0.0001,13.74025]
[1776755434478,43.48,75952.16,0.0,-0.84141,0.0001,13.7155]
[1776755435489,43.48,75956.79,0.0,-0.84096,0.0001,13.74224]
[1776755436496,43.48,75959.6,0.0,-0.84068,0.0001,13.7585]
[1776755438510,43.48,75965.64,0.0,-0.84008,0.0001,13.79336]
[1776755441531,43.48,75969.31,0.0,-0.83972,0.0001,13.81454]
[1776755442538,43.48,75972.98,0.0,-0.83935,0.0001,13.83564]
[1776755444552,43.48,75978.04,0.0,-0.83885,0.0001,13.86466]
[1776755450595,43.48,75978.31,0.0,-0.83883,0.0001,13.86583]
[1776755455629,43.48,75978.71,0.0,-0.8388,0.0001,13.86778]
[1776755460663,43.48,75978.49,0.0,-0.83883,0.0001,13.86613]
[1776755465704,43.48,75964.8,0.0,-0.84019,0.0001,13.78709]
[1776755466711,43.48,75958.1,0.0,-0.84085,0.0001,13.74861]
[1776755468725,43.48,75961.48,0.0,-0.84051,0.0001,13.76818]
[1776755471746,43.48,75958.8,0.0,-0.84077,0.0001,13.75296]
[1776755476781,43.48,75957.94,0.0,-0.84085,0.0001,13.74847]
[1776755481816,43.48,75957.65,0.0,-0.84087,0.0001,13.74729]
[1776755483830,43.48,75949.01,0.0,-0.84171,0.0001,13.69785]
[1776755484840,43.48,75945.41,0.0,-0.84207,0.0001,13.67715]
[1776755489875,43.49,75943.61,0.0,-0.84223,0.0001,13.66783]
[1776755494910,43.49,75950.89,0.0,-0.84154,0.0001,13.7059]
[1776755495917,43.49,75956.05,0.0,-0.84103,0.0001,13.73569]
[1776755496925,43.49,75961.11,0.0,-0.84053,0.0001,13.76487]
[1776755500958,43.49,75967.77,0.0,-0.83987,0.0001,13.80338]
[1776755501965,43.49,75974.83,0.0,-0.83917,0.0001,13.84396]
[1776755507000,43.49,75972.9,0.0,-0.83936,0.0001,13.8327]
[1776755510023,43.49,75977.07,0.0,-0.83895,0.0001,13.8566]
[1776755515058,43.49,75976.07,0.0,-0.83905,0.0001,13.85063]
[1776755520093,43.49,75973.46,0.0,-0.83932,0.0001,13.8355]
[1776755525129,43.49,75972.76,0.0,-0.8394,0.0001,13.83088]
[1776755531171,43.48,75973.03,0.0,-0.83938,0.0001,13.8315]
[1776755533185,43.48,75969.96,0.0,-0.83969,0.0001,13.81388]
[1776755534192,43.48,75965.95,0.0,-0.84008,0.0001,13.79086]
[1776755535199,43.48,75959.61,0.0,-0.84071,0.0001,13.75448]
[1776755536206,43.48,75954.85,0.0,-0.84117,0.0001,13.72724]
[1776755537212,43.48,75951.75,0.0,-0.84148,0.0001,13.70957]
[1776755541249,43.49,75948.86,0.0,-0.84175,0.0001,13.69365]
[1776755545277,43.49,75944.81,0.0,-0.84213,0.0001,13.67116]
[1776755550312,43.49,75942.17,0.0,-0.84237,0.0001,13.65714]
[1776755555431,43.5,75942.24,0.0,-0.84239,0.0001,13.65372]
[1776755561389,43.49,75942.82,0.0,-0.84234,0.0001,13.65634]
[1776755563403,43.49,75945.66,0.0,-0.84207,0.0001,13.67239]
[1776755570452,43.49,75948.41,0.0,-0.84181,0.0001,13.68762]
[1776755575487,43.49,75948.93,0.0,-0.84176,0.0001,13.69079]
[1776755581529,43.49,75948.96,0.0,-0.84175,0.0001,13.69093]
[1776755585557,43.49,75946.29,0.0,-0.84202,0.0001,13.6756]
[1776755590591,43.49,75946.89,0.0,-0.84196,0.0001,13.67911]
[1776755594620,43.49,75949.52,0.0,-0.8417,0.0001,13.69424]
[1776755599655,43.49,75946.02,0.0,-0.84204,0.0001,13.67412]
[1776755606704,43.49,75945.7,0.0,-0.84207,0.0001,13.67238]
[1776755611738,43.49,75944.21,0.0,-0.84226,0.0001,13.65916]
[1776755616774,43.49,75944.64,0.0,-0.84221,0.0001,13.6618]
[1776755619795,43.49,75948.06,0.0,-0.84188,0.0001,13.68149]
[1776755622816,43.49,75950.87,0.0,-0.8416,0.0001,13.69761]
[1776755627851,43.49,75950.53,0.0,-0.84164,0.0001,13.69556]
[1776755633893,43.49,75951.86,0.0,-0.8415,0.0001,13.70366]
[1776755637922,43.5,75952.24,0.0,-0.84145,0.0001,13.70649]
[1776755638930,43.5,75954.96,0.0,-0.84118,0.0001,13.72227]
[1776755643965,43.5,75954.66,0.0,-0.8412,0.0001,13.72122]
[1776755649002,43.5,75964.34,0.0,-0.84023,0.0001,13.7775]
[1776755650009,43.5,75978.26,0.0,-0.83885,0.0001,13.85769]
[1776755651016,43.5,75986.71,0.0,-0.83801,0.0001,13.90648]
[1776755652030,43.5,75987.5,0.0,-0.83793,0.0001,13.91108]
[1776755655212,43.5,75987.65,0.0,-0.83791,0.0001,13.91206]
[1776755657215,43.5,75987.61,0.0,-0.83791,0.0001,13.91188]
[1776755657290,43.5,75990.25,0.0,-0.83765,0.0001,13.92715]
[1776755658071,43.5,75996.87,0.0,-0.83699,0.0001,13.9652]
[1776755659079,43.5,76002.45,0.0,-0.83643,0.0001,13.99741]
[1776755664118,43.5,75996.52,0.0,-0.83701,0.0001,13.9637]
[1776755667143,43.51,75988.69,0.0,-0.83779,0.0001,13.91922]
[1776755668149,43.51,75979.18,0.0,-0.83873,0.0001,13.86464]
[1776755669156,43.51,75976.0,0.0,-0.83905,0.0001,13.84631]
[1776755674191,43.5,75977.31,0.0,-0.83897,0.0001,13.84848]
[1776755679227,43.5,75981.13,0.0,-0.83859,0.0001,13.87026]
[1776755680234,43.5,75988.01,0.0,-0.83791,0.0001,13.90989]
[1776755682248,43.5,75990.16,0.0,-0.83769,0.0001,13.92235]
[1776755687286,43.51,75988.39,0.0,-0.83786,0.0001,13.91247]
[1776755689300,43.51,75985.43,0.0,-0.83816,0.0001,13.89563]
[1776755694334,43.51,75984.04,0.0,-0.83828,0.0001,13.88816]
[1776755699370,43.51,75984.07,0.0,-0.83827,0.0001,13.88888]
[1776755701384,43.51,75987.78,0.0,-0.8379,0.0001,13.91035]
[1776755702709,43.51,75991.58,0.0,-0.83752,0.0001,13.93233]
[1776755705412,43.51,75988.69,0.0,-0.8378,0.0001,13.91584]
[1776755706419,43.51,75985.04,0.0,-0.83817,0.0001,13.89493]
[1776755709440,43.51,75981.8,0.0,-0.83848,0.0001,13.87653]
[1776755714474,43.51,75979.64,0.0,-0.8387,0.0001,13.86418]
[1776755721524,43.51,75979.68,0.0,-0.8387,0.0001,13.86427]
[1776755725554,43.51,75988.51,0.0,-0.83782,0.0001,13.91491]
[1776755726561,43.51,75994.56,0.0,-0.83722,0.0001,13.94964]
[1776755727569,43.51,75996.25,0.0,-0.83705,0.0001,13.95944]
[1776755730595,43.51,75998.26,0.0,-0.83685,0.0001,13.97109]
[1776755733616,43.51,76001.63,0.0,-0.83655,0.0001,13.9859]
[1776755738651,43.51,76001.01,0.0,-0.83659,0.0001,13.98316]
[1776755742679,43.52,76003.71,0.0,-0.83631,0.0001,13.99942]
[1776755744693,43.52,76006.74,0.0,-0.836,0.0001,14.01695]
[1776755745700,43.52,76012.89,0.0,-0.83538,0.0001,14.05247]
[1776755746707,43.52,76016.33,0.0,-0.83504,0.0001,14.07227]
[1776755751742,43.52,76018.06,0.0,-0.83486,0.0001,14.08226]
[1776755755770,43.52,76027.84,0.0,-0.83387,0.0001,14.13847]
[1776755756777,43.52,76029.37,0.0,-0.83372,0.0001,14.14723]
[1776755761813,43.52,76030.19,0.0,-0.83364,0.0001,14.15175]
[1776755766853,43.52,76029.59,0.0,-0.83371,0.0001,14.14807]
[1776755767856,43.52,76023.73,0.0,-0.8343,0.0001,14.11435]
[1776755768863,43.52,76014.88,0.0,-0.8352,0.0001,14.06323]
[1776755769870,43.52,76007.57,0.0,-0.83592,0.0001,14.02159]
[1776755770877,43.52,76003.43,0.0,-0.83632,0.0001,13.99868]
[1776755775911,43.53,76002.67,0.0,-0.83635,0.0001,13.99697]
[1776755780947,43.53,76003.62,0.0,-0.83625,0.0001,14.00294]
[1776755785982,43.53,76004.43,0.0,-0.83614,0.0001,14.00883]
[1776755790010,43.53,75999.96,0.0,-0.83658,0.0001,13.98349]
[1776755795045,43.54,75998.34,0.0,-0.83678,0.0001,13.96984]
[1776755797059,43.54,75994.63,0.0,-0.83715,0.0001,13.94848]
[1776755802094,43.54,75993.99,0.0,-0.83722,0.0001,13.94457]
[1776755807129,43.53,75995.36,0.0,-0.83709,0.0001,13.95212]
[1776755810150,43.53,75998.56,0.0,-0.83678,0.0001,13.97025]
[1776755815185,43.53,75998.07,0.0,-0.83682,0.0001,13.96751]
[1776755820220,43.53,75998.61,0.0,-0.83677,0.0001,13.97038]
[1776755822234,43.53,75991.75,0.0,-0.83746,0.0001,13.9309]
[1776755823241,43.53,75981.77,0.0,-0.83846,0.0001,13.87344]
[1776755824249,43.53,75979.93,0.0,-0.83864,0.0001,13.86278]
[1776755829283,43.53,75977.75,0.0,-0.83886,0.0001,13.84985]
[1776755834319,43.53,75977.22,0.0,-0.83892,0.0001,13.84645]
[1776755839354,43.53,75977.22,0.0,-0.83893,0.0001,13.84607]
[1776755843384,43.53,75969.63,0.0,-0.83969,0.0001,13.80218]
[1776755844390,43.53,75966.75,0.0,-0.83997,0.0001,13.78563]
[1776755845397,43.53,75971.99,0.0,-0.83945,0.0001,13.81572]
[1776755846404,43.53,75975.85,0.0,-0.83907,0.0001,13.83784]
[1776755851441,43.53,75977.93,0.0,-0.83891,0.0001,13.8446]
[1776755856475,43.52,75975.41,0.0,-0.83917,0.0001,13.82978]
[1776755861509,43.52,75975.73,0.0,-0.83914,0.0001,13.83131]
[1776755866545,43.52,75975.97,0.0,-0.83913,0.0001,13.83237]
[1776755871580,43.52,75974.51,0.0,-0.83928,0.0001,13.82369]
[1776755874601,43.52,75980.78,0.0,-0.83866,0.0001,13.85955]
[1776755875608,43.52,75986.55,0.0,-0.83809,0.0001,13.89259]
[1776755878629,43.52,75990.49,0.0,-0.8377,0.0001,13.91479]
[1776755881652,43.52,76003.72,0.0,-0.83638,0.0001,13.9906]
[1776755882659,43.52,76007.55,0.0,-0.836,0.0001,14.01267]
[1776755887693,43.52,76009.07,0.0,-0.83584,0.0001,14.02165]
[1776755892729,43.52,76009.36,0.0,-0.83581,0.0001,14.02356]
[1776755897765,43.52,76008.37,0.0,-0.8359,0.0001,14.01814]
[1776755902799,43.52,76009.08,0.0,-0.83582,0.0001,14.02254]
[1776755903807,43.52,76017.33,0.0,-0.83499,0.0001,14.06997]
[1776755904814,43.52,76028.85,0.0,-0.83383,0.0001,14.13616]
[1776755905821,43.52,76038.2,0.0,-0.83289,0.0001,14.18982]
[1776755906828,43.52,76038.99,0.0,-0.83281,0.0001,14.19427]
[1776755908842,43.52,76039.56,0.0,-0.83275,0.0001,14.19723]
[1776755913877,43.52,76037.12,0.0,-0.83306,0.0001,14.1777]
[1776755918913,43.51,76034.26,0.0,-0.83342,0.0001,14.15718]
[1776755922941,43.51,76039.47,0.0,-0.8329,0.0001,14.18693]
[1776755927976,43.5,76042.61,0.0,-0.83259,0.0001,14.20452]
[1776755933011,43.5,76049.23,0.0,-0.83192,0.0001,14.24227]
[1776755934017,43.5,76052.63,0.0,-0.83157,0.0001,14.26194]
[1776755939053,43.51,76054.61,0.0,-0.83136,0.0001,14.27387]
[1776755945095,43.51,76053.91,0.0,-0.83142,0.0001,14.27046]
[1776755950130,43.51,76056.07,0.0,-0.83119,0.0001,14.28332]
[1776755955165,43.51,76056.27,0.0,-0.83116,0.0001,14.28486]
[1776755960200,43.51,76057.99,0.0,-0.83098,0.0001,14.29504]
[1776755965235,43.51,76065.06,0.0,-0.83025,0.0001,14.33586]
[1776755971277,43.51,76066.31,0.0,-0.83017,0.0001,14.33818]
[1776755975305,43.51,76069.41,0.0,-0.82985,0.0001,14.35594]
[1776755980340,43.51,76072.01,0.0,-0.82959,0.0001,14.37071]
[1776755987390,43.51,76072.27,0.0,-0.82956,0.0001,14.3719]
[1776755993432,43.51,76071.71,0.0,-0.82963,0.0001,14.36846]
[1776755997463,43.51,76076.87,0.0,-0.8291,0.0001,14.39793]
[1776755999144,43.51,76081.9,0.0,-0.82858,0.0001,14.42693]
[1776755999476,43.51,76087.18,0.0,-0.82803,0.0001,14.45721]
[1776756004511,43.51,76091.6,0.0,-0.82757,0.0001,14.48267]
[1776756005522,43.51,76098.67,0.0,-0.82684,0.0001,14.52335]
[1776756006529,43.51,76102.92,0.0,-0.8264,0.0001,14.54781]
[1776756008547,43.51,76105.96,0.0,-0.82608,0.0001,14.56536]
[1776756010561,43.51,76110.46,0.0,-0.82561,0.0001,14.59124]
[1776756014589,43.51,76113.99,0.0,-0.82524,0.0001,14.6115]
[1776756015596,43.51,76117.56,0.0,-0.82487,0.0001,14.63193]
[1776756019624,43.51,76121.17,0.0,-0.82448,0.0001,14.65279]
[1776756023652,43.51,76124.0,0.0,-0.82418,0.0001,14.6692]
[1776756028687,43.51,76124.34,0.0,-0.82414,0.0001,14.67151]
[1776756033722,43.52,76121.22,0.0,-0.82451,0.0001,14.64921]
[1776756035736,43.51,76117.72,0.0,-0.82488,0.0001,14.6286]
[1776756036742,43.51,76107.92,0.0,-0.82591,0.0001,14.57216]
[1776756037750,43.51,76103.53,0.0,-0.82636,0.0001,14.54745]
[1776756038756,43.52,76100.05,0.0,-0.8267,0.0001,14.52828]
[1776756040771,43.52,76097.14,0.0,-0.82696,0.0001,14.51381]
[1776756042785,43.52,76099.91,0.0,-0.82667,0.0001,14.52992]
[1776756047820,43.53,76102.26,0.0,-0.8264,0.0001,14.54474]
[1776756052856,43.53,76100.75,0.0,-0.82655,0.0001,14.5365]
[1776756058898,43.53,76100.33,0.0,-0.82659,0.0001,14.53468]
[1776756063934,43.53,76100.01,0.0,-0.82661,0.0001,14.53335]
[1776756068969,43.54,76099.98,0.0,-0.8266,0.0001,14.53368]
[1776756072997,43.54,76103.45,0.0,-0.82623,0.0001,14.55396]
[1776756074004,43.54,76107.02,0.0,-0.82586,0.0001,14.57451]
[1776756077025,43.54,76110.95,0.0,-0.82544,0.0001,14.59743]
[1776756078032,43.54,76115.09,0.0,-0.82501,0.0001,14.62129]
[1776756079039,43.54,76122.06,0.0,-0.82428,0.0001,14.66134]
[1776756081054,43.54,76121.3,0.0,-0.82435,0.0001,14.65717]
[1776756086090,43.54,76116.15,0.0,-0.82489,0.0001,14.62807]
[1776756090117,43.54,76111.8,0.0,-0.82534,0.0001,14.60322]
[1776756091124,43.54,76105.91,0.0,-0.82599,0.0001,14.56472]
[1776756092132,43.54,76103.04,0.0,-0.82629,0.0001,14.54829]
[1776756093142,43.54,76100.16,0.0,-0.82659,0.0001,14.5318]
[1776756098175,43.54,76099.53,0.0,-0.82666,0.0001,14.52814]
[1776756103210,43.54,76098.49,0.0,-0.82677,0.0001,14.5222]
[1776756105224,43.54,76095.16,0.0,-0.82711,0.0001,14.50316]
[1776756108245,43.54,76091.4,0.0,-0.8275,0.0001,14.4817]
[1776756114287,43.54,76088.82,0.0,-0.82776,0.0001,14.46708]
[1776756121336,43.54,76088.68,0.0,-0.82777,0.0001,14.46649]
[1776756125364,43.54,76085.59,0.0,-0.82809,0.0001,14.4489]
[1776756130398,43.54,76084.62,0.0,-0.82819,0.0001,14.44358]
[1776756131406,43.54,76081.33,0.0,-0.82852,0.0001,14.42478]
[1776756136441,43.55,76081.7,0.0,-0.82848,0.0001,14.42733]
[1776756140469,43.55,76084.46,0.0,-0.82819,0.0001,14.44344]
[1776756145504,43.55,76081.36,0.0,-0.8285,0.0001,14.42594]
[1776756150539,43.55,76082.25,0.0,-0.8284,0.0001,14.43137]
[1776756151548,43.55,76093.04,0.0,-0.82733,0.0001,14.48848]
[1776756152555,43.55,76103.78,0.0,-0.82622,0.0001,14.54998]
[1776756153562,43.55,76113.24,0.0,-0.82523,0.0001,14.6042]
[1776756154569,43.55,76110.39,0.0,-0.82553,0.0001,14.58805]
[1776756156583,43.55,76114.49,0.0,-0.82509,0.0001,14.61186]
[1776756157218,43.55,76114.49,0.0,-0.82509,0.0001,14.61186]
[1776756162520,43.55,76117.78,0.0,-0.82473,0.0001,14.63138]
[1776756167659,43.56,76121.96,0.0,-0.82429,0.0001,14.65593]
[1776756168667,43.56,76127.04,0.0,-0.82375,0.0001,14.68508]
[1776756171688,43.56,76131.3,0.0,-0.8233,0.0001,14.70956]
[1776756172695,43.56,76134.6,0.0,-0.82296,0.00011,14.72845]
[1776756174710,43.56,76137.56,0.0,-0.82264,0.00011,14.74548]
[1776756179745,43.56,76132.63,0.0,-0.82316,0.00011,14.7175]
[1776756186794,43.56,76132.75,0.0,-0.82313,0.00011,14.71872]
[1776756189815,43.56,76135.56,0.0,-0.82284,0.00011,14.73498]
[1776756192835,43.56,76138.6,0.0,-0.82251,0.00011,14.75248]
[1776756193843,43.56,76142.79,0.0,-0.82207,0.00011,14.77645]
[1776756198011,43.56,76142.3,0.0,-0.82212,0.00011,14.77365]
[1776756198056,43.56,76142.3,0.0,-0.82212,0.00011,14.77365]
[1776756198195,43.56,76142.3,0.0,-0.82212,0.00011,14.77365]
[1776756198296,43.56,76142.3,0.0,-0.82212,0.00011,14.77365]
[1776756203913,43.56,76145.8,0.0,-0.82175,0.00011,14.79369]
[1776756204920,43.56,76148.68,0.0,-0.82145,0.00011,14.81013]
[1776756210962,43.56,76149.12,0.0,-0.82141,0.00011,14.81241]
[1776756212976,43.56,76145.82,0.0,-0.8218,0.00011,14.78871]
[1776756218011,43.56,76143.99,0.0,-0.82199,0.00011,14.77863]
[1776756219018,43.56,76138.61,0.0,-0.82255,0.00011,14.74789]
[1776756220027,43.56,76132.4,0.0,-0.8232,0.00011,14.71245]
[1776756222040,43.56,76128.73,0.0,-0.82359,0.0001,14.6916]
[1776756227077,43.56,76126.24,0.0,-0.82384,0.0001,14.67769]
[1776756231107,43.56,76129.01,0.0,-0.82355,0.0001,14.69381]
[1776756236142,43.56,76130.07,0.0,-0.82343,0.0001,14.70012]
[1776756241177,43.56,76131.57,0.0,-0.82327,0.0001,14.70888]
[1776756246239,43.56,76132.22,0.0,-0.8232,0.00011,14.7127]
[1776756248254,43.57,76135.07,0.0,-0.8229,0.00011,14.72903]
[1776756249261,43.57,76140.37,0.0,-0.82234,0.00011,14.75934]
[1776756252282,43.57,76143.64,0.0,-0.82199,0.00011,14.77821]
[1776756258324,43.57,76143.88,0.0,-0.82197,0.00011,14.77964]
[1776756263359,43.57,76146.14,0.0,-0.82173,0.00011,14.79261]
[1776756268398,43.57,76148.69,0.0,-0.82146,0.00011,14.80723]
[1776756272426,43.57,76153.4,0.0,-0.821,0.00011,14.82942]
[1776756276454,43.57,76149.63,0.0,-0.8214,0.00011,14.80769]
[1776756281489,43.57,76148.98,0.0,-0.82147,0.00011,14.80383]
[1776756286524,43.56,76152.04,0.0,-0.82115,0.00011,14.82112]
[1776756291559,43.56,76154.74,0.0,-0.82087,0.00011,14.83648]
[1776756292566,43.56,76157.65,0.0,-0.82056,0.00011,14.85309]
[1776756297601,43.56,76159.67,0.0,-0.82035,0.00011,14.86445]
[1776756301632,43.56,76175.48,0.0,-0.81867,0.00011,14.95467]
[1776756302639,43.56,76181.08,0.0,-0.81807,0.00011,14.98663]
[1776756305660,43.56,76184.48,0.0,-0.81771,0.00011,15.00593]
[1776756306667,43.56,76190.84,0.0,-0.81703,0.00011,15.04213]
[1776756308681,43.56,76196.55,0.0,-0.81641,0.00011,15.07482]
[1776756309688,43.56,76200.12,0.0,-0.81603,0.00011,15.09527]
[1776756310697,43.56,76209.12,0.0,-0.81505,0.00011,15.1466]
[1776756311704,43.56,76224.59,0.0,-0.81338,0.00011,15.23463]
[1776756312711,43.56,76233.1,0.0,-0.81246,0.00011,15.28297]
[1776756313592,43.56,76233.1,0.0,-0.81246,0.00011,15.28297]
[1776756313719,43.56,76256.74,0.0,-0.80987,0.00011,15.41714]
[1776756314728,43.57,76300.62,0.0,-0.80502,0.00011,15.66557]
[1776756315033,43.57,76300.62,0.0,-0.80502,0.00011,15.66557]
[1776756315869,43.57,76300.62,0.0,-0.80502,0.00011,15.66557]
[1776756315744,43.56,76307.16,0.0,-0.80429,0.00011,15.70238]
[1776756316751,43.56,76283.66,0.0,-0.80691,0.00011,15.56932]
[1776756317690,43.56,76283.66,0.0,-0.80691,0.00011,15.56932]
[1776756317761,43.56,76271.41,0.0,-0.80827,0.00011,15.49967]
[1776756318035,43.56,76271.41,0.0,-0.80827,0.00011,15.49967]
[1776756318341,43.56,76271.41,0.0,-0.80827,0.00011,15.49967]
[1776756318766,43.56,76273.51,0.0,-0.80804,0.00011,15.51135]
[1776756319776,43.56,76268.6,0.0,-0.80859,0.00011,15.48346]
[1776756320780,43.56,76255.28,0.0,-0.81005,0.00011,15.40791]
[1776756321697,43.56,76255.28,0.0,-0.81005,0.00011,15.40791]
[1776756321787,43.55,76239.13,0.0,-0.81187,0.00011,15.31382]
[1776756322794,43.55,76234.39,0.0,-0.81239,0.00011,15.28669]
[1776756327828,43.55,76232.31,0.0,-0.81262,0.00011,15.27447]
[1776756329844,43.55,76229.19,0.0,-0.81296,0.00011,15.25672]
[1776756332866,43.55,76217.93,0.0,-0.81423,0.00011,15.18784]
[1776756333872,43.55,76221.11,0.0,-0.81388,0.00011,15.20606]
[1776756334879,43.55,76217.77,0.0,-0.81424,0.00011,15.18709]
[1776756338907,43.55,76214.92,0.0,-0.81454,0.00011,15.17116]
[1776756343942,43.55,76219.3,0.0,-0.81406,0.00011,15.19649]
[1776756344949,43.55,76227.13,0.0,-0.81321,0.00011,15.24108]
[1776756345956,43.55,76232.31,0.0,-0.81265,0.00011,15.27057]
[1776756347970,43.55,76238.51,0.0,-0.81197,0.00011,15.30601]
[1776756348977,43.55,76249.81,0.0,-0.81073,0.00011,15.37035]
[1776756349984,43.56,76253.21,0.0,-0.81035,0.00011,15.38974]
[1776756354726,43.56,76255.35,0.0,-0.81012,0.00011,15.40209]
[1776756354760,43.56,76257.63,0.0,-0.80986,0.00011,15.41513]
[1776756356031,43.56,76252.55,0.0,-0.81042,0.00011,15.38639]
[1776756358715,43.56,76250.62,0.0,-0.81063,0.00011,15.37551]
[1776756358799,43.56,76251.21,0.0,-0.81056,0.00011,15.37903]
[1776756360059,43.56,76248.19,0.0,-0.81089,0.00011,15.36198]
[1776756362073,43.56,76262.24,0.0,-0.80934,0.00011,15.44187]
[1776756363259,43.56,76262.24,0.0,-0.80934,0.00011,15.44187]
[1776756363311,43.56,76262.24,0.0,-0.80934,0.00011,15.44187]
[1776756363435,43.56,76262.24,0.0,-0.80934,0.00011,15.44187]
[1776756363532,43.56,76256.83,0.0,-0.80993,0.00011,15.41167]
[1776756364087,43.56,76240.41,0.0,-0.81173,0.00011,15.31849]
[1776756365094,43.56,76229.46,0.0,-0.81292,0.00011,15.25633]
[1776756366101,43.56,76229.74,0.0,-0.81288,0.00011,15.25806]
[1776756367107,43.56,76247.41,0.0,-0.81095,0.00011,15.35854]
[1776756368115,43.56,76264.85,0.0,-0.80904,0.00011,15.45756]
[1776756368957,43.56,76264.85,0.0,-0.80904,0.00011,15.45756]
[1776756369123,43.56,76271.19,0.0,-0.80834,0.00011,15.49347]
[1776756370128,43.56,76294.88,0.0,-0.80572,0.00011,15.62748]
[1776756371136,43.56,76302.8,0.0,-0.80483,0.00011,15.67232]
[1776756372143,43.56,76302.51,0.0,-0.80487,0.00011,15.67066]
[1776756373063,43.56,76302.51,0.0,-0.80487,0.00011,15.67066]
[1776756373150,43.56,76306.71,0.0,-0.8044,0.00011,15.69435]
[1776756376171,43.56,76297.32,0.0,-0.80545,0.00011,15.64121]
[1776756377177,43.56,76289.99,0.0,-0.80626,0.00011,15.59982]
[1776756378188,43.56,76287.1,0.0,-0.80658,0.00011,15.58357]
[1776756379443,43.57,76283.81,0.0,-0.80692,0.00011,15.566]
[1776756381206,43.57,76274.45,0.0,-0.80796,0.00011,15.51306]
[1776756383220,43.57,76270.65,0.0,-0.80838,0.00011,15.49151]
[1776756386907,43.57,76266.45,0.0,-0.80884,0.00011,15.4679]
[1776756390276,43.57,76262.45,0.0,-0.80927,0.00011,15.44539]
[1776756393296,43.57,76250.87,0.0,-0.81059,0.00011,15.37508]
[1776756394302,43.57,76247.3,0.0,-0.81097,0.00011,15.35494]
[1776756398460,43.57,76249.6,0.0,-0.81071,0.00011,15.36839]
[1776756398512,43.57,76249.6,0.0,-0.81071,0.00011,15.36839]
[1776756398696,43.57,76249.6,0.0,-0.81071,0.00011,15.36839]
[1776756398777,43.57,76246.53,0.0,-0.81104,0.00011,15.35124]
[1776756401673,43.57,76247.39,0.0,-0.81095,0.00011,15.3564]
[1776756401693,43.57,76247.39,0.0,-0.81095,0.00011,15.3564]
[1776756401726,43.57,76247.39,0.0,-0.81095,0.00011,15.3564]
[1776756403666,43.57,76247.34,0.0,-0.81095,0.00011,15.35625]
[1776756403696,43.57,76247.34,0.0,-0.81095,0.00011,15.35625]
[1776756403719,43.57,76247.34,0.0,-0.81095,0.00011,15.35625]
[1776756404764,43.57,76247.3,0.0,-0.81095,0.00011,15.3563]
[1776756404940,43.57,76247.3,0.0,-0.81095,0.00011,15.3563]
[1776756409213,43.57,76250.07,0.0,-0.81063,0.00011,15.37257]
[1776756409265,43.57,76250.07,0.0,-0.81063,0.00011,15.37257]
[1776756409438,43.57,76250.07,0.0,-0.81063,0.00011,15.37257]
[1776756412429,43.58,76243.36,0.0,-0.81136,0.00011,15.33499]
[1776756414384,43.58,76242.0,0.0,-0.8115,0.00011,15.32728]
[1776756414445,43.58,76242.0,0.0,-0.8115,0.00011,15.32728]
[1776756414477,43.58,76242.0,0.0,-0.8115,0.00011,15.32728]
[1776756415446,43.58,76241.23,0.0,-0.81159,0.00011,15.32301]
[1776756415690,43.58,76241.23,0.0,-0.81159,0.00011,15.32301]
[1776756419670,43.58,76239.16,0.0,-0.81181,0.00011,15.31147]
[1776756419698,43.58,76239.16,0.0,-0.81181,0.00011,15.31147]
[1776756419722,43.58,76239.16,0.0,-0.81181,0.00011,15.31147]
[1776756420577,43.58,76239.9,0.0,-0.81172,0.00011,15.31581]
[1776756420691,43.58,76239.9,0.0,-0.81172,0.00011,15.31581]
[1776756424513,43.58,76233.87,0.0,-0.81238,0.00011,15.28173]
[1776756425505,43.58,76233.87,0.0,-0.81238,0.00011,15.28173]
[1776756425557,43.58,76233.87,0.0,-0.81238,0.00011,15.28173]
[1776756425694,43.58,76233.87,0.0,-0.81238,0.00011,15.28173]
[1776756426527,43.58,76227.49,0.0,-0.81307,0.00011,15.24543]
[1776756427534,43.58,76218.76,0.0,-0.81402,0.00011,15.1958]
[1776756428541,43.58,76218.9,0.0,-0.81401,0.00011,15.19661]
[1776756430556,43.58,76224.57,0.0,-0.81339,0.00011,15.22888]
[1776756432578,43.58,76228.5,0.0,-0.81296,0.00011,15.25122]
[1776756434064,43.58,76228.4,0.0,-0.81298,0.00011,15.25059]
[1776756434116,43.58,76228.4,0.0,-0.81298,0.00011,15.25059]
[1776756434188,43.58,76228.4,0.0,-0.81298,0.00011,15.25059]
[1776756438747,43.58,76226.22,0.0,-0.81321,0.00011,15.23809]
[1776756438753,43.58,76226.22,0.0,-0.81321,0.00011,15.23809]
[1776756438936,43.58,76226.22,0.0,-0.81321,0.00011,15.23809]
[1776756439627,43.58,76219.01,0.0,-0.814,0.00011,15.19708]
[1776756440633,43.58,76215.01,0.0,-0.81443,0.00011,15.17436]
[1776756441726,43.58,76215.01,0.0,-0.81443,0.00011,15.17436]
[1776756441780,43.58,76215.01,0.0,-0.81443,0.00011,15.17436]
[1776756441936,43.58,76215.01,0.0,-0.81443,0.00011,15.17436]
[1776756445670,43.58,76209.57,0.0,-0.81501,0.00011,15.14372]
[1776756446767,43.58,76209.57,0.0,-0.81501,0.00011,15.14372]
[1776756446936,43.58,76209.57,0.0,-0.81501,0.00011,15.14372]
[1776756446973,43.58,76204.71,0.0,-0.81554,0.00011,15.11601]
[1776756447684,43.58,76200.5,0.0,-0.81599,0.00011,15.09203]
[1776756450662,43.58,76202.26,0.0,-0.8158,0.00011,15.10209]
[1776756450882,43.58,76202.26,0.0,-0.8158,0.00011,15.10209]
[1776756450970,43.58,76202.26,0.0,-0.8158,0.00011,15.10209]
[1776756451187,43.58,76203.44,0.0,-0.81567,0.00011,15.10881]
[1776756456747,43.58,76200.48,0.0,-0.81604,0.00011,15.0871]
[1776756459110,43.58,76199.93,0.0,-0.81609,0.00011,15.08398]
[1776756459118,43.58,76199.93,0.0,-0.81609,0.00011,15.08398]
[1776756459195,43.58,76199.93,0.0,-0.81609,0.00011,15.08398]
[1776756464040,43.58,76202.72,0.0,-0.81579,0.00011,15.09987]
[1776756464092,43.58,76202.72,0.0,-0.81579,0.00011,15.09987]
[1776756464188,43.58,76202.72,0.0,-0.81579,0.00011,15.09987]
[1776756464279,43.58,76202.72,0.0,-0.81579,0.00011,15.09986]
[1776756467120,43.58,76202.93,0.0,-0.81577,0.00011,15.10102]
[1776756467172,43.58,76202.93,0.0,-0.81577,0.00011,15.10102]
[1776756467194,43.58,76202.93,0.0,-0.81577,0.00011,15.10102]
[1776756468831,43.58,76199.04,0.0,-0.81619,0.00011,15.07884]
[1776756471339,43.58,76200.02,0.0,-0.81609,0.00011,15.08444]
[1776756471383,43.58,76200.02,0.0,-0.81609,0.00011,15.08444]
[1776756471437,43.58,76200.02,0.0,-0.81609,0.00011,15.08444]
[1776756472317,43.58,76199.8,0.0,-0.81611,0.00011,15.08319]
[1776756472394,43.58,76199.8,0.0,-0.81611,0.00011,15.08319]
[1776756472436,43.58,76199.8,0.0,-0.81611,0.00011,15.08319]
[1776756472859,43.58,76200.09,0.0,-0.81608,0.00011,15.08485]
[1776756478018,43.58,76197.1,0.0,-0.8164,0.00011,15.06772]
[1776756478026,43.58,76197.1,0.0,-0.8164,0.00011,15.06772]
[1776756478204,43.58,76197.14,0.0,-0.8164,0.00011,15.06782]
[1776756482959,43.58,76200.22,0.0,-0.81608,0.00011,15.08485]
[1776756483009,43.58,76200.22,0.0,-0.81608,0.00011,15.08485]
[1776756483205,43.58,76199.9,0.0,-0.81612,0.00011,15.08288]
[1776756484986,43.57,76201.37,0.0,-0.81596,0.00011,15.09111]
[1776756485039,43.57,76201.37,0.0,-0.81596,0.00011,15.09111]
[1776756485014,43.57,76202.57,0.0,-0.81583,0.00011,15.09791]
[1776756485192,43.57,76202.57,0.0,-0.81583,0.00011,15.09791]
[1776756486582,43.57,76202.64,0.0,-0.81583,0.00011,15.09826]
[1776756486702,43.57,76202.64,0.0,-0.81583,0.00011,15.09826]
[1776756486957,43.57,76205.37,0.0,-0.81553,0.00011,15.11376]
[1776756487964,43.57,76209.22,0.0,-0.81512,0.00011,15.13564]
[1776756489434,43.57,76209.98,0.0,-0.81504,0.00011,15.1399]
[1776756489486,43.57,76209.98,0.0,-0.81504,0.00011,15.1399]
[1776756489715,43.57,76209.98,0.0,-0.81504,0.00011,15.1399]
[1776756495014,43.57,76206.29,0.0,-0.81544,0.00011,15.11851]
[1776756499042,43.57,76210.7,0.0,-0.81497,0.00011,15.14342]
[1776756499907,43.57,76210.7,0.0,-0.81497,0.00011,15.14342]
[1776756499941,43.57,76210.7,0.0,-0.81497,0.00011,15.14342]
[1776756499959,43.57,76210.7,0.0,-0.81497,0.00011,15.14342]
[1776756500753,43.57,76213.96,0.0,-0.81462,0.00011,15.1619]
[1776756500939,43.57,76213.96,0.0,-0.81462,0.00011,15.1619]
[1776756504556,43.57,76215.32,0.0,-0.81448,0.00011,15.16923]
[1776756504604,43.57,76215.32,0.0,-0.81448,0.00011,15.16923]
[1776756504688,43.57,76215.32,0.0,-0.81448,0.00011,15.16923]
[1776756505084,43.57,76213.93,0.0,-0.81463,0.00011,15.16122]
[1776756510257,43.57,76212.88,0.0,-0.81475,0.00011,15.15487]
[1776756510309,43.57,76212.88,0.0,-0.81475,0.00011,15.15487]
[1776756510444,43.57,76212.88,0.0,-0.81475,0.00011,15.15487]
[1776756512133,43.57,76207.51,0.0,-0.81538,0.00011,15.11929]
[1776756513715,43.57,76207.51,0.0,-0.81538,0.00011,15.11929]
[1776756513766,43.57,76207.51,0.0,-0.81538,0.00011,15.11929]
[1776756513936,43.57,76207.51,0.0,-0.81538,0.00011,15.11929]
[1776756514038,43.57,76204.54,0.0,-0.8157,0.00011,15.10232]
[1776756519181,43.57,76208.24,0.0,-0.81531,0.00011,15.12315]
[1776756521196,43.57,76201.57,0.0,-0.81603,0.00011,15.08508]
[1776756522203,43.57,76193.89,0.0,-0.81685,0.00011,15.04133]
[1776756524216,43.57,76187.66,0.0,-0.81753,0.00011,15.00566]
[1776756525224,43.57,76183.35,0.0,-0.81799,0.00011,14.98103]
[1776756526231,43.57,76190.89,0.0,-0.81718,0.00011,15.02399]
[1776756528005,43.57,76190.89,0.0,-0.81718,0.00011,15.02399]
[1776756528062,43.57,76190.89,0.0,-0.81718,0.00011,15.02399]
[1776756528051,43.57,76197.39,0.0,-0.81648,0.00011,15.06103]
[1776756529445,43.57,76195.4,0.0,-0.8167,0.00011,15.0497]
[1776756535294,43.56,76187.21,0.0,-0.81758,0.00011,15.00261]
[1776756536225,43.56,76187.21,0.0,-0.81758,0.00011,15.00261]
[1776756536254,43.56,76187.21,0.0,-0.81758,0.00011,15.00261]
[1776756536450,43.56,76187.21,0.0,-0.81758,0.00011,15.00261]
[1776756537540,43.56,76189.56,0.0,-0.81733,0.00011,15.01594]
[1776756541973,43.56,76191.27,0.0,-0.81716,0.00011,15.02532]
[1776756542022,43.56,76191.27,0.0,-0.81716,0.00011,15.02532]
[1776756542194,43.56,76190.59,0.0,-0.81723,0.00011,15.02127]
[1776756546096,43.56,76191.03,0.0,-0.81719,0.00011,15.02357]
[1776756546148,43.56,76189.86,0.0,-0.81732,0.00011,15.01681]
[1776756546189,43.56,76189.86,0.0,-0.81732,0.00011,15.01681]
[1776756546371,43.56,76189.93,0.0,-0.81731,0.00011,15.01712]
[1776756549516,43.56,76189.44,0.0,-0.81737,0.00011,15.01415]
[1776756549528,43.56,76189.44,0.0,-0.81737,0.00011,15.01415]
[1776756549694,43.56,76189.44,0.0,-0.81737,0.00011,15.01415]
[1776756555434,43.56,76195.76,0.0,-0.8167,0.00011,15.04958]
[1776756556808,43.56,76195.76,0.0,-0.8167,0.00011,15.04958]
[1776756556942,43.56,76195.76,0.0,-0.8167,0.00011,15.04958]
[1776756557129,43.56,76202.34,0.0,-0.81599,0.00011,15.08701]
[1776756557649,43.56,76202.34,0.0,-0.81599,0.00011,15.08701]
[1776756561646,43.56,76204.39,0.0,-0.81578,0.00011,15.09847]
[1776756561667,43.56,76204.39,0.0,-0.81578,0.00011,15.09847]
[1776756561691,43.56,76204.39,0.0,-0.81578,0.00011,15.09847]
[1776756561747,43.56,76204.07,0.0,-0.81581,0.00011,15.09663]
[1776756565191,43.56,76203.93,0.0,-0.81582,0.00011,15.09601]
[1776756565235,43.56,76203.93,0.0,-0.81582,0.00011,15.09601]
[1776756565439,43.56,76203.93,0.0,-0.81582,0.00011,15.09601]
[1776756570542,43.56,76201.82,0.0,-0.81604,0.00011,15.08455]
[1776756571321,43.56,76201.82,0.0,-0.81604,0.00011,15.08455]
[1776756571373,43.56,76201.82,0.0,-0.81604,0.00011,15.08455]
[1776756571438,43.56,76201.82,0.0,-0.81604,0.00011,15.08455]
[1776756574554,43.56,76197.64,0.0,-0.81653,0.00011,15.05617]
[1776756574606,43.56,76197.64,0.0,-0.81653,0.00011,15.05617]
[1776756574687,43.56,76197.64,0.0,-0.81653,0.00011,15.05617]
[1776756574788,43.56,76196.17,0.0,-0.81669,0.00011,15.04781]
[1776756576584,43.56,76192.38,0.0,-0.81709,0.00011,15.02623]
[1776756578051,43.56,76192.38,0.0,-0.81709,0.00011,15.02623]
[1776756578094,43.56,76192.38,0.0,-0.81709,0.00011,15.02623]
[1776756578152,43.56,76202.42,0.0,-0.81601,0.00011,15.08352]
[1776756578196,43.56,76202.42,0.0,-0.81601,0.00011,15.08352]
[1776756578598,43.56,76207.14,0.0,-0.8155,0.00011,15.1104]
[1776756579605,43.56,76207.55,0.0,-0.81546,0.00011,15.1127]
[1776756581729,43.56,76207.58,0.0,-0.81546,0.00011,15.11282]
[1776756581782,43.56,76207.58,0.0,-0.81546,0.00011,15.11282]
[1776756581935,43.56,76207.58,0.0,-0.81546,0.00011,15.11282]
[1776756581985,43.56,76207.62,0.0,-0.81546,0.00011,15.11292]
[1776756583196,43.56,76207.62,0.0,-0.81546,0.00011,15.11292]
[1776756583243,43.56,76207.62,0.0,-0.81546,0.00011,15.11292]
[1776756583437,43.56,76207.62,0.0,-0.81546,0.00011,15.11292]
[1776756585396,43.56,76208.86,0.0,-0.81532,0.00011,15.11986]
[1776756590683,43.56,76208.27,0.0,-0.8154,0.00011,15.11612]
[1776756591944,43.56,76208.27,0.0,-0.8154,0.00011,15.11612]
[1776756591997,43.56,76208.27,0.0,-0.8154,0.00011,15.11612]
[1776756592206,43.56,76206.12,0.0,-0.81563,0.00011,15.10376]
[1776756595489,43.56,76205.17,0.0,-0.81573,0.00011,15.09827]
[1776756595537,43.56,76205.17,0.0,-0.81573,0.00011,15.09827]
[1776756595698,43.56,76205.17,0.0,-0.81573,0.00011,15.09827]
[1776756596111,43.56,76205.26,0.0,-0.81573,0.00011,15.09871]
[1776756599746,43.56,76210.04,0.0,-0.81521,0.00011,15.12571]
[1776756600753,43.56,76222.15,0.0,-0.8139,0.00011,15.19463]
[1776756601760,43.56,76232.14,0.0,-0.81281,0.00011,15.25164]
[1776756602766,43.56,76237.1,0.0,-0.81227,0.00011,15.27989]
[1776756604781,43.56,76241.62,0.0,-0.81178,0.00011,15.30561]
[1776756606795,43.56,76246.29,0.0,-0.81127,0.00011,15.33212]
[1776756607801,43.56,76255.85,0.0,-0.81022,0.00011,15.38649]
[1776756608809,43.56,76258.64,0.0,-0.80991,0.00011,15.40237]
[1776756613843,43.56,76259.25,0.0,-0.80984,0.00011,15.40597]
[1776756615858,43.56,76242.22,0.0,-0.81171,0.00011,15.30928]
[1776756616865,43.56,76239.74,0.0,-0.81198,0.00011,15.2952]
[1776756618883,43.56,76245.14,0.0,-0.81139,0.00011,15.32589]
[1776756619888,43.56,76251.28,0.0,-0.81071,0.00011,15.36085]
[1776756622909,43.56,76244.49,0.0,-0.81145,0.00011,15.32244]
[1776756627944,43.56,76243.14,0.0,-0.8116,0.00011,15.31489]
[1776756632979,43.56,76243.98,0.0,-0.81155,0.00011,15.31513]
[1776756633629,43.56,76243.98,0.0,-0.81155,0.00011,15.31513]
[1776756633676,43.56,76243.98,0.0,-0.81155,0.00011,15.31513]
[1776756633686,43.56,76243.98,0.0,-0.81155,0.00011,15.31513]
[1776756633986,43.56,76243.51,0.0,-0.81159,0.00011,15.31256]
[1776756637007,43.56,76239.35,0.0,-0.81204,0.00011,15.28928]
[1776756639021,43.56,76232.84,0.0,-0.81275,0.00011,15.25243]
[1776756640029,43.56,76221.79,0.0,-0.81395,0.00011,15.1896]
[1776756641036,43.56,76214.51,0.0,-0.81474,0.00011,15.1482]
[1776756643050,43.56,76211.22,0.0,-0.81509,0.00011,15.12964]
[1776756645064,43.56,76207.72,0.0,-0.81547,0.00011,15.10962]
[1776756646073,43.56,76203.86,0.0,-0.81589,0.00011,15.08761]
[1776756648087,43.56,76198.42,0.0,-0.81647,0.00011,15.05663]
[1776756653122,43.56,76201.16,0.0,-0.81617,0.00011,15.0724]
[1776756656143,43.56,76195.84,0.0,-0.81675,0.00011,15.04215]
[1776756661177,43.56,76193.61,0.0,-0.81699,0.00011,15.02897]
[1776756663793,43.56,76192.5,0.0,-0.81712,0.00011,15.02249]
[1776756663835,43.56,76192.5,0.0,-0.81712,0.00011,15.02249]
[1776756663936,43.56,76192.5,0.0,-0.81712,0.00011,15.02249]
[1776756664199,43.56,76192.43,0.0,-0.81712,0.00011,15.02201]
[1776756666213,43.56,76182.5,0.0,-0.81819,0.00011,14.96526]
[1776756667220,43.56,76178.08,0.0,-0.81866,0.00011,14.94005]
[1776756670240,43.56,76167.44,0.0,-0.8198,0.00011,14.87935]
[1776756672255,43.56,76165.7,0.0,-0.81998,0.00011,14.86943]
[1776756672436,43.56,76165.7,0.0,-0.81998,0.00011,14.86943]
[1776756672476,43.56,76165.7,0.0,-0.81998,0.00011,14.86943]
[1776756672700,43.56,76165.7,0.0,-0.81998,0.00011,14.86943]
[1776756678302,43.56,76163.7,0.0,-0.82019,0.00011,14.85823]
[1776756682513,43.56,76167.94,0.0,-0.81973,0.00011,14.88274]
[1776756685659,43.56,76168.45,0.0,-0.81967,0.00011,14.88592]
[1776756685664,43.56,76168.45,0.0,-0.81967,0.00011,14.88592]
[1776756685695,43.56,76168.45,0.0,-0.81967,0.00011,14.88592]
[1776756685760,43.56,76167.31,0.0,-0.81979,0.00011,14.87954]
[1776756691393,43.57,76167.92,0.0,-0.81976,0.00011,14.87908]
[1776756693125,43.57,76167.92,0.0,-0.81976,0.00011,14.87908]
[1776756693180,43.57,76167.92,0.0,-0.81976,0.00011,14.87908]
[1776756693198,43.57,76167.92,0.0,-0.81976,0.00011,14.87908]
[1776756693227,43.57,76168.57,0.0,-0.81968,0.00011,14.88304]
[1776756698446,43.57,76169.86,0.0,-0.81953,0.00011,14.89092]
[1776756700690,43.57,76167.92,0.0,-0.81974,0.00011,14.87995]
[1776756700693,43.57,76167.92,0.0,-0.81974,0.00011,14.87995]
[1776756700939,43.57,76167.92,0.0,-0.81974,0.00011,14.87995]
[1776756701029,43.57,76165.99,0.0,-0.81994,0.00011,14.86919]
[1776756705433,43.57,76166.48,0.0,-0.81988,0.00011,14.87237]
[1776756705485,43.57,76166.48,0.0,-0.81988,0.00011,14.87237]
[1776756705686,43.57,76166.48,0.0,-0.81988,0.00011,14.87237]
[1776756705724,43.57,76166.48,0.0,-0.81988,0.00011,14.8725]
[1776756711536,43.57,76166.35,0.0,-0.81988,0.00011,14.8725]
[1776756712975,43.57,76166.35,0.0,-0.81988,0.00011,14.8725]
[1776756713027,43.57,76166.35,0.0,-0.81988,0.00011,14.8725]
[1776756713191,43.57,76166.35,0.0,-0.81988,0.00011,14.8725]
[1776756713256,43.58,76166.35,0.0,-0.81987,0.00011,14.87275]
[1776756716574,43.58,76161.18,0.0,-0.82041,0.00011,14.84356]
[1776756717581,43.58,76157.22,0.0,-0.82083,0.00011,14.82111]
[1776756718373,43.58,76157.22,0.0,-0.82083,0.00011,14.82111]
[1776756718427,43.58,76157.22,0.0,-0.82083,0.00011,14.82111]
[1776756718439,43.58,76157.22,0.0,-0.82083,0.00011,14.82111]
[1776756719174,43.58,76157.22,0.0,-0.82083,0.00011,14.82111]
[1776756719190,43.58,76157.22,0.0,-0.82083,0.00011,14.82111]
[1776756719246,43.58,76146.54,0.0,-0.82196,0.00011,14.7604]
[1776756719597,43.58,76140.76,0.0,-0.82257,0.00011,14.72737]
[1776756720605,43.58,76130.68,0.0,-0.82362,0.0001,14.66984]
[1776756721612,43.58,76127.54,0.0,-0.82395,0.0001,14.65192]
[1776756724242,43.58,76136.12,0.0,-0.82305,0.00011,14.7009]
[1776756726207,43.58,76138.89,0.0,-0.82276,0.00011,14.71673]
[1776756726957,43.58,76140.98,0.0,-0.82254,0.00011,14.72862]
[1776756726960,43.58,76140.98,0.0,-0.82254,0.00011,14.72862]
[1776756727203,43.58,76140.98,0.0,-0.82254,0.00011,14.72862]
[1776756727296,43.58,76141.3,0.0,-0.82251,0.00011,14.73043]
[1776756728202,43.58,76141.3,0.0,-0.82251,0.00011,14.73043]
[1776756729668,43.58,76137.13,0.0,-0.82295,0.00011,14.70655]
[1776756731104,43.58,76129.77,0.0,-0.82372,0.0001,14.66447]
[1776756732689,43.58,76124.11,0.0,-0.82432,0.0001,14.63215]
[1776756733767,43.58,76124.11,0.0,-0.82432,0.0001,14.63215]
[1776756733811,43.58,76124.11,0.0,-0.82432,0.0001,14.63215]
[1776756733939,43.58,76124.11,0.0,-0.82432,0.0001,14.63215]
[1776756734043,43.58,76123.85,0.0,-0.82434,0.0001,14.63055]
[1776756740967,43.58,76122.75,0.0,-0.82446,0.0001,14.62404]
[1776756742505,43.58,76125.69,0.0,-0.82416,0.0001,14.64073]
[1776756742557,43.58,76125.69,0.0,-0.82416,0.0001,14.64073]
[1776756742698,43.58,76125.69,0.0,-0.82416,0.0001,14.64073]
[1776756742759,43.58,76127.31,0.0,-0.82399,0.0001,14.64996]
[1776756747794,43.58,76126.76,0.0,-0.82405,0.0001,14.64643]
[1776756748801,43.58,76122.69,0.0,-0.82448,0.0001,14.62307]
[1776756749808,43.57,76118.02,0.0,-0.82497,0.0001,14.59627]
[1776756752829,43.57,76113.16,0.0,-0.82552,0.0001,14.5636]
[1776756755853,43.57,76098.31,0.0,-0.82707,0.0001,14.47867]
[1776756756860,43.57,76086.6,0.0,-0.82828,0.0001,14.41172]
[1776756757867,43.57,76081.28,0.0,-0.82883,0.0001,14.38113]
[1776756758639,43.57,76081.28,0.0,-0.82883,0.0001,14.38113]
[1776756758874,43.57,76076.74,0.0,-0.8293,0.0001,14.35501]
[1776756760887,43.57,76074.82,0.0,-0.8295,0.0001,14.34391]
[1776756762697,43.57,76074.86,0.0,-0.82949,0.0001,14.34412]
[1776756764918,43.57,76067.63,0.0,-0.83024,0.0001,14.30267]
[1776756769953,43.57,76070.53,0.0,-0.82994,0.0001,14.31946]
[1776756775994,43.57,76070.36,0.0,-0.82995,0.0001,14.31865]
[1776756779949,43.58,76072.37,0.0,-0.82974,0.0001,14.33024]
[1776756780002,43.58,76072.37,0.0,-0.82974,0.0001,14.33024]
[1776756780196,43.58,76072.37,0.0,-0.82974,0.0001,14.33024]
[1776756780297,43.58,76072.55,0.0,-0.82972,0.0001,14.33129]
[1776756782037,43.58,76066.41,0.0,-0.83035,0.0001,14.29617]
[1776756791100,43.58,76063.81,0.0,-0.83061,0.0001,14.28192]
[1776756792107,43.58,76067.49,0.0,-0.83023,0.0001,14.30307]
[1776756794497,43.58,76070.46,0.0,-0.82992,0.0001,14.32016]
[1776756794549,43.58,76070.46,0.0,-0.82992,0.0001,14.32016]
[1776756794694,43.58,76070.46,0.0,-0.82992,0.0001,14.32016]
[1776756795128,43.58,76072.11,0.0,-0.82975,0.0001,14.32963]
[1776756800162,43.58,76072.71,0.0,-0.82969,0.0001,14.3331]
[1776756802520,43.58,76072.75,0.0,-0.82969,0.0001,14.33334]
[1776756804067,43.58,76070.45,0.0,-0.82992,0.0001,14.32017]
[1776756804083,43.58,76070.45,0.0,-0.82992,0.0001,14.32017]
[1776756804191,43.58,76068.67,0.0,-0.83011,0.0001,14.31]
[1776756806396,43.58,76069.89,0.0,-0.82998,0.0001,14.31699]
[1776756809244,43.58,76066.83,0.0,-0.83029,0.0001,14.2996]
[1776756809291,43.58,76066.83,0.0,-0.83029,0.0001,14.2996]
[1776756809346,43.58,76067.09,0.0,-0.83026,0.0001,14.30114]
[1776756811097,43.58,76066.98,0.0,-0.83027,0.0001,14.30056]
[1776756814962,43.58,76067.16,0.0,-0.8303,0.0001,14.29702]
[1776756820333,43.58,76069.3,0.0,-0.83007,0.0001,14.30954]
[1776756825007,43.58,76069.96,0.0,-0.83,0.0001,14.31345]
[1776756825059,43.58,76069.96,0.0,-0.83,0.0001,14.31345]
[1776756825201,43.58,76069.96,0.0,-0.83,0.0001,14.31345]
[1776756825369,43.58,76068.91,0.0,-0.83011,0.0001,14.30746]
[1776756830404,43.58,76066.41,0.0,-0.83036,0.0001,14.29337]
[1776756833425,43.58,76062.91,0.0,-0.83072,0.0001,14.2735]
[1776756837013,43.58,76063.02,0.0,-0.83071,0.0001,14.27396]
[1776756837030,43.58,76063.02,0.0,-0.83071,0.0001,14.27396]
[1776756837191,43.58,76063.02,0.0,-0.83071,0.0001,14.27396]
[1776756837292,43.58,76063.02,0.0,-0.83071,0.0001,14.27403]
[1776756838578,43.58,76063.02,0.0,-0.83071,0.0001,14.27403]
[1776756838585,43.58,76063.02,0.0,-0.83071,0.0001,14.27403]
[1776756838691,43.58,76063.02,0.0,-0.83071,0.0001,14.27403]
[1776756840883,43.58,76062.77,0.0,-0.83073,0.0001,14.27274]
[1776756840899,43.58,76062.77,0.0,-0.83073,0.0001,14.27274]
[1776756840939,43.58,76062.77,0.0,-0.83073,0.0001,14.27274]
[1776756841040,43.58,76064.97,0.0,-0.8305,0.0001,14.28546]
[1776756847298,43.58,76067.75,0.0,-0.83021,0.0001,14.30154]
[1776756847399,43.58,76071.58,0.0,-0.82982,0.0001,14.32352]
[1776756847524,43.58,76071.58,0.0,-0.82982,0.0001,14.32352]
[1776756847576,43.58,76071.58,0.0,-0.82982,0.0001,14.32352]
[1776756847693,43.58,76071.58,0.0,-0.82982,0.0001,14.32352]
[1776756847792,43.58,76073.7,0.0,-0.8296,0.0001,14.33566]
[1776756850409,43.58,76074.08,0.0,-0.82956,0.0001,14.33783]
[1776756850458,43.58,76074.08,0.0,-0.82956,0.0001,14.33783]
[1776756850548,43.58,76071.18,0.0,-0.82986,0.0001,14.3212]
[1776756851797,43.58,76071.18,0.0,-0.82986,0.0001,14.3212]
[1776756851822,43.58,76071.18,0.0,-0.82986,0.0001,14.3212]
[1776756851898,43.58,76071.19,0.0,-0.82986,0.0001,14.32127]
[1776756852563,43.58,76077.52,0.0,-0.82921,0.0001,14.35754]
[1776756854335,43.58,76077.52,0.0,-0.82921,0.0001,14.35754]
[1776756854392,43.58,76095.27,0.0,-0.82737,0.0001,14.45931]
[1776756854576,43.58,76104.12,0.0,-0.82645,0.0001,14.50996]
[1776756856033,43.58,76104.12,0.0,-0.82645,0.0001,14.50996]
[1776756856172,43.58,76105.19,0.0,-0.82634,0.0001,14.51602]
[1776756856594,43.58,76096.09,0.0,-0.82729,0.0001,14.46394]
[1776756857601,43.58,76089.81,0.0,-0.82794,0.0001,14.42794]
[1776756860019,43.58,76089.51,0.0,-0.82797,0.0001,14.42623]
[1776756860046,43.58,76089.47,0.0,-0.82798,0.0001,14.42599]
[1776756862636,43.58,76084.11,0.0,-0.82853,0.0001,14.39517]
[1776756865037,43.58,76083.31,0.0,-0.82862,0.0001,14.39049]
[1776756865089,43.58,76083.31,0.0,-0.82862,0.0001,14.39049]
[1776756865196,43.58,76083.31,0.0,-0.82862,0.0001,14.39049]
[1776756865297,43.58,76083.26,0.0,-0.82863,0.0001,14.39001]
[1776756870692,43.58,76084.02,0.0,-0.82856,0.0001,14.39385]
[1776756872901,43.58,76084.32,0.0,-0.82857,0.0001,14.39068]
[1776756872953,43.58,76084.32,0.0,-0.82857,0.0001,14.39068]
[1776756873197,43.58,76084.32,0.0,-0.82857,0.0001,14.39068]
[1776756873235,43.58,76087.88,0.0,-0.8282,0.0001,14.41095]
[1776756877371,43.58,76090.69,0.0,-0.82792,0.0001,14.42653]
[1776756877741,43.58,76094.2,0.0,-0.82756,0.0001,14.44663]
[1776756878748,43.58,76097.1,0.0,-0.82726,0.0001,14.46323]
[1776756882776,43.58,76093.85,0.0,-0.8276,0.0001,14.44453]
[1776756883783,43.58,76090.97,0.0,-0.8279,0.0001,14.42804]
[1776756888818,43.58,76091.54,0.0,-0.82784,0.0001,14.43139]
[1776756893853,43.58,76088.65,0.0,-0.82814,0.0001,14.41472]
[1776756896281,43.58,76087.97,0.0,-0.82821,0.0001,14.41069]
[1776756896387,43.58,76087.61,0.0,-0.82825,0.0001,14.40836]
[1776756896873,43.58,76121.96,0.0,-0.82468,0.0001,14.60495]
[1776756897881,43.58,76135.47,0.0,-0.82326,0.00011,14.68212]
[1776756898888,43.58,76138.79,0.0,-0.82292,0.00011,14.70106]
[1776756900110,43.58,76138.79,0.0,-0.82292,0.00011,14.70106]
[1776756900123,43.58,76135.08,0.0,-0.82331,0.00011,14.67962]
[1776756901922,43.58,76134.09,0.0,-0.82341,0.00011,14.67396]
[1776756901981,43.57,76146.66,0.0,-0.82209,0.00011,14.74565]
[1776756902938,43.58,76164.88,0.0,-0.82016,0.00011,14.85003]
[1776756903945,43.58,76162.11,0.0,-0.82045,0.00011,14.83445]
[1776756904952,43.58,76162.45,0.0,-0.82041,0.00011,14.83649]
[1776756905633,43.58,76162.45,0.0,-0.82041,0.00011,14.83649]
[1776756905959,43.58,76162.51,0.0,-0.8204,0.00011,14.83681]
[1776756908124,43.58,76162.77,0.0,-0.82037,0.00011,14.83826]
[1776756908174,43.58,76171.49,0.0,-0.81945,0.00011,14.888]
[1776756908980,43.58,76188.24,0.0,-0.81766,0.00011,14.98367]
[1776756910994,43.58,76186.83,0.0,-0.81781,0.00011,14.97554]
[1776756912172,43.58,76186.83,0.0,-0.81781,0.00011,14.97554]
[1776756912225,43.58,76185.38,0.0,-0.81797,0.00011,14.96706]
[1776756915492,43.58,76184.08,0.0,-0.81811,0.00011,14.95961]
[1776756915544,43.58,76184.08,0.0,-0.81811,0.00011,14.95961]
[1776756915550,43.58,76184.01,0.0,-0.81811,0.00011,14.9592]
[1776756915695,43.58,76184.01,0.0,-0.81811,0.00011,14.9592]
[1776756916029,43.58,76184.27,0.0,-0.81809,0.00011,14.96068]
[1776756918043,43.58,76175.08,0.0,-0.81907,0.00011,14.908]
[1776756919052,43.57,76166.77,0.0,-0.81996,0.00011,14.86058]
[1776756920058,43.58,76161.53,0.0,-0.82052,0.00011,14.83072]
[1776756922074,43.58,76161.93,0.0,-0.82047,0.00011,14.83306]
[1776756927174,43.58,76164.36,0.0,-0.8202,0.00011,14.84739]
[1776756933151,43.58,76163.21,0.0,-0.82036,0.00011,14.83668]
[1776756936172,43.58,76168.49,0.0,-0.81979,0.00011,14.86717]
[1776756941207,43.58,76169.8,0.0,-0.81964,0.00011,14.87501]
[1776756946243,43.58,76169.62,0.0,-0.81966,0.00011,14.87433]
[1776756951278,43.58,76170.94,0.0,-0.81951,0.00011,14.88217]
[1776756956313,43.58,76169.81,0.0,-0.81962,0.00011,14.87604]
[1776756962356,43.59,76169.49,0.0,-0.81965,0.00011,14.87466]
[1776756965377,43.59,76179.48,0.0,-0.81858,0.00011,14.93183]
[1776756966396,43.59,76196.75,0.0,-0.81673,0.00011,15.03023]
[1776756967403,43.59,76198.98,0.0,-0.81649,0.00011,15.0431]
[1776756970424,43.59,76194.17,0.0,-0.817,0.00011,15.016]
[1776756971431,43.59,76184.98,0.0,-0.81798,0.00011,14.96356]
[1776756972438,43.59,76183.16,0.0,-0.81818,0.00011,14.95318]
[1776756974454,43.59,76188.29,0.0,-0.81763,0.00011,14.9824]
[1776756979490,43.59,76188.89,0.0,-0.81756,0.00011,14.98607]
[1776756984525,43.59,76187.92,0.0,-0.81766,0.00011,14.98074]
[1776756988553,43.59,76191.6,0.0,-0.81727,0.00011,15.00167]
[1776756993594,43.59,76194.3,0.0,-0.81702,0.00011,15.01209]
[1776756998630,43.59,76194.74,0.0,-0.81698,0.00011,15.01463]
[1776757005679,43.59,76197.08,0.0,-0.81671,0.00011,15.02856]
[1776757007693,43.59,76192.37,0.0,-0.81722,0.00011,15.00177]
[1776757009707,43.59,76195.94,0.0,-0.81684,0.00011,15.02204]
[1776757010726,43.59,76204.11,0.0,-0.81596,0.00011,15.06849]
[1776757011723,43.59,76217.05,0.0,-0.81456,0.00011,15.14213]
[1776757012730,43.59,76228.81,0.0,-0.81328,0.00011,15.20905]
[1776757013737,43.59,76236.4,0.0,-0.81245,0.00011,15.25229]
[1776757016206,43.59,76237.99,0.0,-0.81228,0.00011,15.26146]
[1776757016758,43.59,76241.88,0.0,-0.81185,0.00011,15.2836]
[1776757018221,43.59,76241.88,0.0,-0.81185,0.00011,15.2836]
[1776757018322,43.59,76249.65,0.0,-0.811,0.00011,15.32771]
[1776757018774,43.59,76256.59,0.0,-0.81024,0.00011,15.36706]
[1776757022217,43.59,76257.48,0.0,-0.81014,0.00011,15.37224]
[1776757022235,43.59,76254.61,0.0,-0.81045,0.00011,15.35614]
[1776757024375,43.59,76252.49,0.0,-0.81068,0.00011,15.34412]
[1776757024642,43.59,76252.49,0.0,-0.81068,0.00011,15.34412]
[1776757024475,43.59,76247.63,0.0,-0.81121,0.00011,15.3168]
[1776757024846,43.59,76247.63,0.0,-0.81121,0.00011,15.3168]
[1776757024939,43.59,76247.63,0.0,-0.81121,0.00011,15.3168]
[1776757024945,43.59,76249.01,0.0,-0.81106,0.00011,15.32463]
[1776757027849,43.59,76255.42,0.0,-0.81035,0.00011,15.36113]
[1776757029867,43.6,76251.55,0.0,-0.81076,0.00011,15.34011]
[1776757030874,43.6,76247.6,0.0,-0.81119,0.00011,15.31783]
[1776757032888,43.6,76243.13,0.0,-0.81168,0.00011,15.29262]
[1776757033895,43.6,76239.91,0.0,-0.81203,0.00011,15.27437]
[1776757034902,43.6,76231.69,0.0,-0.81292,0.00011,15.22765]
[1776757035909,43.6,76227.98,0.0,-0.81333,0.00011,15.20655]
[1776757037923,43.6,76222.56,0.0,-0.81392,0.00011,15.17574]
[1776757038930,43.6,76218.4,0.0,-0.81437,0.00011,15.15213]
[1776757043965,43.6,76217.5,0.0,-0.81446,0.00011,15.14699]
[1776757049000,43.6,76215.89,0.0,-0.81464,0.00011,15.13803]
[1776757054035,43.6,76215.47,0.0,-0.81472,0.00011,15.13108]
[1776757056048,43.6,76212.57,0.0,-0.81503,0.00011,15.11469]
[1776757061084,43.6,76211.76,0.0,-0.81511,0.00011,15.11043]
[1776757066119,43.6,76211.93,0.0,-0.81509,0.00011,15.11169]
[1776757071154,43.6,76210.76,0.0,-0.81521,0.00011,15.1053]
[1776757079210,43.61,76210.89,0.0,-0.81519,0.00011,15.10648]
[1776757082231,43.61,76201.42,0.0,-0.8162,0.00011,15.05275]
[1776757084245,43.6,76202.01,0.0,-0.81615,0.00011,15.05583]
[1776757087266,43.6,76198.79,0.0,-0.8165,0.00011,15.03739]
[1776757090287,43.6,76195.58,0.0,-0.81685,0.00011,15.01863]
[1776757095322,43.6,76193.88,0.0,-0.81704,0.00011,15.00847]
[1776757098343,43.6,76189.95,0.0,-0.81747,0.00011,14.98588]
[1776757103378,43.6,76187.65,0.0,-0.81772,0.00011,14.97263]
[1776757105392,43.6,76190.64,0.0,-0.8174,0.00011,14.98964]
[1776757106400,43.6,76196.36,0.0,-0.81678,0.00011,15.02218]
[1776757107406,43.6,76200.94,0.0,-0.81629,0.00011,15.0483]
[1776757108413,43.6,76207.52,0.0,-0.81558,0.00011,15.08576]
[1776757110427,43.6,76208.35,0.0,-0.81549,0.00011,15.09039]
[1776757114455,43.6,76204.14,0.0,-0.81599,0.00011,15.06146]
[1776757115463,43.6,76200.29,0.0,-0.81641,0.00011,15.03953]
[1776757119490,43.6,76203.74,0.0,-0.81603,0.00011,15.05926]
[1776757121505,43.6,76207.51,0.0,-0.81563,0.00011,15.08072]
[1776757126542,43.6,76209.46,0.0,-0.81541,0.00011,15.09238]
[1776757131577,43.6,76207.43,0.0,-0.81562,0.00011,15.08136]
[1776757137619,43.61,76206.38,0.0,-0.81572,0.00011,15.07599]
[1776757141647,43.61,76203.26,0.0,-0.81604,0.00011,15.05865]
[1776757149704,43.61,76202.06,0.0,-0.81617,0.00011,15.05202]
[1776757154739,43.61,76201.32,0.0,-0.81625,0.00011,15.04766]
[1776757159774,43.61,76200.53,0.0,-0.81634,0.00011,15.04307]
[1776757164809,43.61,76202.11,0.0,-0.81617,0.00011,15.05206]
[1776757169845,43.61,76203.72,0.0,-0.816,0.00011,15.0611]
[1776757174880,43.61,76201.94,0.0,-0.81624,0.00011,15.04608]
[1776757179915,43.61,76201.66,0.0,-0.81627,0.00011,15.04444]
[1776757184951,43.61,76201.24,0.0,-0.81631,0.00011,15.04199]
[1776757193008,43.6,76201.66,0.0,-0.81627,0.00011,15.0443]
[1776757198042,43.6,76201.95,0.0,-0.81624,0.00011,15.04589]
[1776757201063,43.6,76205.16,0.0,-0.81589,0.00011,15.06411]
[1776757202069,43.6,76213.75,0.0,-0.81497,0.00011,15.11293]
[1776757203077,43.6,76214.75,0.0,-0.81486,0.00011,15.11866]
[1776757208112,43.61,76216.86,0.0,-0.81463,0.00011,15.13085]
[1776757213147,43.61,76216.09,0.0,-0.81471,0.00011,15.12655]
[1776757219189,43.61,76213.92,0.0,-0.81494,0.00011,15.1144]
[1776757225231,43.61,76213.78,0.0,-0.81495,0.00011,15.11383]
[1776757228252,43.61,76216.68,0.0,-0.81463,0.00011,15.13044]
[1776757229259,43.61,76219.52,0.0,-0.81433,0.00011,15.1466]
[1776757230266,43.61,76222.98,0.0,-0.81395,0.00011,15.16625]
[1776757231851,43.61,76235.33,0.0,-0.81265,0.00011,15.23171]
[1776757232280,43.61,76242.22,0.0,-0.8119,0.00011,15.27081]
[1776757233287,43.61,76243.06,0.0,-0.8118,0.00011,15.27562]
[1776757237315,43.61,76246.55,0.0,-0.81142,0.00011,15.29534]
[1776757242350,43.61,76248.26,0.0,-0.81123,0.00011,15.30557]
[1776757250407,43.61,76246.7,0.0,-0.81138,0.00011,15.29754]
[1776757257458,43.62,76244.89,0.0,-0.81156,0.00011,15.28816]
[1776757262493,43.62,76245.17,0.0,-0.81153,0.00011,15.28995]
[1776757267528,43.62,76245.43,0.0,-0.8115,0.00011,15.2915]
[1776757272563,43.62,76245.53,0.0,-0.81148,0.00011,15.29215]
[1776757277597,43.62,76245.57,0.0,-0.81148,0.00011,15.29248]
[1776757282633,43.62,76249.68,0.0,-0.81103,0.00011,15.3159]
[1776757283639,43.62,76252.88,0.0,-0.81068,0.00011,15.33403]
[1776757288675,43.62,76253.29,0.0,-0.81063,0.00011,15.33618]
[1776757293714,43.62,76261.82,0.0,-0.80974,0.00011,15.3795]
[1776757294721,43.62,76267.67,0.0,-0.8091,0.00011,15.41264]
[1776757297742,43.62,76283.98,0.0,-0.8073,0.00011,15.50483]
[1776757298749,43.62,76287.23,0.0,-0.80694,0.00011,15.52306]
[1776757302658,43.61,76289.01,0.0,-0.80675,0.00011,15.53268]
[1776757302963,43.61,76286.92,0.0,-0.80699,0.00011,15.52071]
[1776757303784,43.61,76286.2,0.0,-0.80707,0.00011,15.5165]
[1776757304949,43.61,76286.2,0.0,-0.80707,0.00011,15.5165]
[1776757310833,43.6,76281.52,0.0,-0.80764,0.00011,15.48774]
[1776757311853,43.6,76290.32,0.0,-0.80666,0.00011,15.53735]
[1776757312460,43.6,76290.32,0.0,-0.80666,0.00011,15.53735]
[1776757312855,43.6,76319.78,0.0,-0.80338,0.00011,15.70347]
[1776757313862,43.6,76320.34,0.0,-0.80332,0.00011,15.70639]
[1776757314869,43.6,76299.83,0.0,-0.80562,0.00011,15.59053]
[1776757315879,43.6,76293.62,0.0,-0.80631,0.00011,15.55524]
[1776757316138,43.6,76293.62,0.0,-0.80631,0.00011,15.55524]
[1776757316886,43.6,76305.2,0.0,-0.80502,0.00011,15.62054]
[1776757317893,43.6,76309.72,0.0,-0.80452,0.00011,15.64607]
[1776757319790,43.6,76310.9,0.0,-0.80439,0.00011,15.65245]
[1776757319880,43.6,76310.9,0.0,-0.80439,0.00011,15.65245]
[1776757319937,43.6,76310.9,0.0,-0.80439,0.00011,15.65245]
[1776757323935,43.59,76305.31,0.0,-0.80505,0.00011,15.61942]
[1776757324942,43.59,76300.49,0.0,-0.80558,0.00011,15.59223]
[1776757325949,43.6,76295.89,0.0,-0.80609,0.00011,15.56671]
[1776757327963,43.6,76299.37,0.0,-0.80568,0.00011,15.58716]
[1776757332099,43.6,76292.84,0.0,-0.80639,0.00011,15.55145]
[1776757334005,43.6,76287.18,0.0,-0.80702,0.00011,15.5194]
[1776757335150,43.6,76287.18,0.0,-0.80702,0.00011,15.5194]
[1776757335193,43.6,76287.18,0.0,-0.80702,0.00011,15.5194]
[1776757335411,43.6,76287.18,0.0,-0.80702,0.00011,15.5194]
[1776757335662,43.6,76287.18,0.0,-0.80702,0.00011,15.5194]
[1776757335715,43.6,76285.19,0.0,-0.80724,0.00011,15.50786]
[1776757337453,43.6,76284.85,0.0,-0.80728,0.00011,15.50594]
[1776757337542,43.6,76283.68,0.0,-0.80741,0.00011,15.49919]
[1776757343068,43.6,76283.56,0.0,-0.80744,0.00011,15.49773]
[1776757346180,43.6,76282.57,0.0,-0.80756,0.00011,15.49186]
[1776757346200,43.6,76282.57,0.0,-0.80756,0.00011,15.49186]
[1776757346232,43.6,76282.57,0.0,-0.80756,0.00011,15.49186]
[1776757346712,43.6,76282.57,0.0,-0.80756,0.00011,15.49186]
[1776757346939,43.6,76282.57,0.0,-0.80756,0.00011,15.49186]
[1776757349150,43.6,76281.27,0.0,-0.80771,0.00011,15.48413]
[1776757349202,43.6,76281.27,0.0,-0.80771,0.00011,15.48413]
[1776757349210,43.6,76281.27,0.0,-0.80771,0.00011,15.48413]
[1776757351540,43.6,76280.84,0.0,-0.80776,0.00011,15.48146]
[1776757351592,43.6,76280.84,0.0,-0.80776,0.00011,15.48146]
[1776757351699,43.6,76280.84,0.0,-0.80776,0.00011,15.48146]
[1776757351817,43.6,76280.84,0.0,-0.80776,0.00011,15.48146]
[1776757351936,43.6,76280.84,0.0,-0.80776,0.00011,15.48146]
[1776757357167,43.59,76283.06,0.0,-0.80757,0.00011,15.48839]
[1776757358248,43.59,76283.06,0.0,-0.80757,0.00011,15.48839]
[1776757358298,43.59,76283.06,0.0,-0.80757,0.00011,15.48839]
[1776757358439,43.59,76283.06,0.0,-0.80757,0.00011,15.48839]
[1776757362206,43.59,76292.92,0.0,-0.80649,0.00011,15.54346]
[1776757363213,43.59,76302.74,0.0,-0.8054,0.00011,15.59885]
[1776757364220,43.59,76303.55,0.0,-0.80531,0.00011,15.60329]
[1776757365561,43.59,76303.55,0.0,-0.80531,0.00011,15.60329]
[1776757365612,43.59,76303.55,0.0,-0.80531,0.00011,15.60329]
[1776757365690,43.59,76303.55,0.0,-0.80531,0.00011,15.60329]
[1776757372276,43.59,76302.38,0.0,-0.80545,0.00011,15.59646]
[1776757374413,43.59,76303.51,0.0,-0.80532,0.00011,15.60285]
[1776757374441,43.59,76303.51,0.0,-0.80532,0.00011,15.60285]
[1776757374609,43.59,76303.51,0.0,-0.80532,0.00011,15.60285]
[1776757375970,43.59,76303.6,0.0,-0.80531,0.00011,15.60338]
[1776757376191,43.59,76303.81,0.0,-0.80529,0.00011,15.60457]
[1776757379036,43.59,76304.08,0.0,-0.80526,0.00011,15.60611]
[1776757379192,43.59,76304.08,0.0,-0.80526,0.00011,15.60611]
[1776757384360,43.59,76303.19,0.0,-0.80536,0.00011,15.60116]
[1776757386374,43.59,76298.44,0.0,-0.80589,0.00011,15.57438]
[1776757388423,43.59,76295.85,0.0,-0.80617,0.00011,15.5598]
[1776757388429,43.59,76295.85,0.0,-0.80617,0.00011,15.5598]
[1776757388438,43.59,76295.85,0.0,-0.80617,0.00011,15.5598]
[1776757391847,43.59,76295.74,0.0,-0.80619,0.00011,15.55897]
[1776757391899,43.59,76295.74,0.0,-0.80619,0.00011,15.55897]
[1776757391935,43.59,76295.74,0.0,-0.80619,0.00011,15.55897]
[1776757393423,43.59,76292.17,0.0,-0.80659,0.00011,15.5386]
[1776757394430,43.59,76286.9,0.0,-0.80718,0.00011,15.50863]
[1776757395600,43.59,76286.9,0.0,-0.80718,0.00011,15.50863]
[1776757395690,43.59,76286.9,0.0,-0.80718,0.00011,15.50863]
[1776757395705,43.59,76286.9,0.0,-0.80718,0.00011,15.50863]
[1776757396427,43.59,76284.98,0.0,-0.8074,0.00011,15.49749]
[1776757396435,43.59,76284.98,0.0,-0.8074,0.00011,15.49749]
[1776757396707,43.59,76284.98,0.0,-0.8074,0.00011,15.49749]
[1776757396946,43.59,76284.98,0.0,-0.8074,0.00011,15.49749]
[1776757398458,43.59,76293.12,0.0,-0.8065,0.00011,15.54334]
[1776757399848,43.59,76293.12,0.0,-0.8065,0.00011,15.54334]
[1776757399898,43.59,76293.12,0.0,-0.8065,0.00011,15.54334]
[1776757399939,43.59,76293.12,0.0,-0.8065,0.00011,15.54334]
[1776757399999,43.59,76296.5,0.0,-0.80612,0.00011,15.56231]
[1776757405228,43.59,76297.87,0.0,-0.80597,0.00011,15.56996]
[1776757405304,43.59,76297.87,0.0,-0.80597,0.00011,15.56996]
[1776757405437,43.59,76297.87,0.0,-0.80597,0.00011,15.56996]
[1776757406514,43.59,76294.31,0.0,-0.80637,0.00011,15.54994]
[1776757408048,43.59,76294.31,0.0,-0.80637,0.00011,15.54994]
[1776757407521,43.59,76290.21,0.0,-0.80682,0.00011,15.52682]
[1776757408094,43.59,76290.21,0.0,-0.80682,0.00011,15.52682]
[1776757408192,43.59,76290.21,0.0,-0.80682,0.00011,15.52682]
[1776757409535,43.59,76284.63,0.0,-0.80744,0.00011,15.49531]
[1776757411411,43.59,76283.19,0.0,-0.8076,0.00011,15.48715]
[1776757411440,43.59,76283.19,0.0,-0.8076,0.00011,15.48715]
[1776757411457,43.59,76283.19,0.0,-0.8076,0.00011,15.48715]
[1776757415191,43.58,76281.94,0.0,-0.80779,0.00011,15.47479]
[1776757415436,43.58,76281.94,0.0,-0.80779,0.00011,15.47479]
[1776757418600,43.58,76276.92,0.0,-0.80836,0.00011,15.44589]
[1776757424490,43.58,76276.16,0.0,-0.80844,0.00011,15.44145]
[1776757426040,43.58,76276.16,0.0,-0.80844,0.00011,15.44142]
[1776757426092,43.58,76276.33,0.0,-0.80843,0.00011,15.44237]
[1776757426190,43.58,76276.33,0.0,-0.80843,0.00011,15.44237]
[1776757431691,43.58,76275.85,0.0,-0.80848,0.00011,15.43945]
[1776757432654,43.58,76275.85,0.0,-0.80848,0.00011,15.43945]
[1776757432686,43.58,76275.85,0.0,-0.80848,0.00011,15.43945]
[1776757432706,43.58,76275.85,0.0,-0.80848,0.00011,15.43945]
[1776757432988,43.58,76275.85,0.0,-0.80848,0.00011,15.43945]
[1776757433193,43.58,76275.47,0.0,-0.80853,0.00011,15.43727]
[1776757437431,43.58,76273.82,0.0,-0.80871,0.00011,15.42781]
[1776757437450,43.58,76273.82,0.0,-0.80871,0.00011,15.42781]
[1776757437535,43.58,76273.82,0.0,-0.80871,0.00011,15.42781]
[1776757441838,43.58,76272.09,0.0,-0.8089,0.00011,15.41796]
[1776757441843,43.58,76272.09,0.0,-0.8089,0.00011,15.41796]
[1776757441937,43.58,76272.09,0.0,-0.8089,0.00011,15.41796]
[1776757447444,43.58,76270.07,0.0,-0.80913,0.00011,15.40642]
[1776757447566,43.58,76270.07,0.0,-0.80913,0.00011,15.40642]
[1776757447690,43.58,76270.07,0.0,-0.80913,0.00011,15.40642]
[1776757447805,43.58,76264.96,0.0,-0.80969,0.00011,15.37741]
[1776757450318,43.58,76262.7,0.0,-0.80994,0.00011,15.36456]
[1776757450443,43.58,76262.7,0.0,-0.80994,0.00011,15.36456]
[1776757456909,43.58,76261.69,0.0,-0.81005,0.00011,15.35881]
[1776757456940,43.58,76261.69,0.0,-0.81005,0.00011,15.35881]
[1776757456962,43.58,76261.69,0.0,-0.81005,0.00011,15.35881]
[1776757457705,43.58,76261.08,0.0,-0.81012,0.00011,15.35535]
[1776757457946,43.58,76261.08,0.0,-0.81012,0.00011,15.35535]
[1776757460898,43.58,76256.93,0.0,-0.81057,0.00011,15.33189]
[1776757461905,43.58,76253.88,0.0,-0.81091,0.00011,15.31464]
[1776757462337,43.58,76253.88,0.0,-0.81091,0.00011,15.31464]
[1776757462348,43.58,76253.88,0.0,-0.81091,0.00011,15.31464]
[1776757462437,43.58,76253.88,0.0,-0.81091,0.00011,15.31464]
[1776757467337,43.58,76249.32,0.0,-0.81141,0.00011,15.28858]
[1776757467397,43.58,76249.32,0.0,-0.81141,0.00011,15.28858]
[1776757467441,43.58,76249.32,0.0,-0.81141,0.00011,15.28858]
[1776757476005,43.58,76246.26,0.0,-0.81179,0.00011,15.26651]
[1776757477010,43.58,76243.47,0.0,-0.8121,0.00011,15.25058]
[1776757478695,43.58,76241.25,0.0,-0.81234,0.00011,15.23791]
[1776757478747,43.58,76241.25,0.0,-0.81234,0.00011,15.23791]
[1776757478944,43.58,76241.25,0.0,-0.81234,0.00011,15.23791]
[1776757483471,43.58,76239.12,0.0,-0.81256,0.00011,15.22621]
[1776757483692,43.58,76239.12,0.0,-0.81256,0.00011,15.22621]
[1776757483943,43.58,76239.12,0.0,-0.81256,0.00011,15.22621]
[1776757490103,43.58,76235.52,0.0,-0.81296,0.00011,15.20577]
[1776757491540,43.58,76235.16,0.0,-0.813,0.00011,15.20372]
[1776757491592,43.58,76235.16,0.0,-0.813,0.00011,15.20372]
[1776757491693,43.58,76235.16,0.0,-0.813,0.00011,15.20372]
[1776757492780,43.58,76235.12,0.0,-0.813,0.00011,15.20348]
[1776757492938,43.58,76235.12,0.0,-0.813,0.00011,15.20348]
[1776757495138,43.58,76230.15,0.0,-0.81354,0.00011,15.17527]
[1776757499168,43.58,76227.04,0.0,-0.81388,0.00011,15.15767]
[1776757500622,43.58,76227.04,0.0,-0.81388,0.00011,15.15767]
[1776757500674,43.58,76227.04,0.0,-0.81388,0.00011,15.15767]
[1776757500690,43.58,76227.04,0.0,-0.81388,0.00011,15.15767]
[1776757501183,43.58,76223.93,0.0,-0.81422,0.00011,15.13998]
[1776757505493,43.58,76223.28,0.0,-0.81429,0.00011,15.13634]
[1776757505530,43.58,76223.28,0.0,-0.81429,0.00011,15.13634]
[1776757505700,43.58,76223.28,0.0,-0.81429,0.00011,15.13634]
[1776757509241,43.58,76219.53,0.0,-0.81469,0.00011,15.11512]
[1776757510519,43.58,76219.53,0.0,-0.81469,0.00011,15.11512]
[1776757510595,43.58,76219.53,0.0,-0.81469,0.00011,15.11512]
[1776757510689,43.58,76219.53,0.0,-0.81469,0.00011,15.11512]
[1776757516665,43.58,76214.44,0.0,-0.81523,0.00011,15.08647]
[1776757516689,43.58,76214.44,0.0,-0.81523,0.00011,15.08647]
[1776757516715,43.58,76214.44,0.0,-0.81523,0.00011,15.08647]
[1776757517406,43.58,76214.01,0.0,-0.81528,0.00011,15.08417]
[1776757517439,43.58,76214.01,0.0,-0.81528,0.00011,15.08417]
[1776757522935,43.58,76213.92,0.0,-0.81528,0.00011,15.08394]
[1776757522987,43.58,76213.92,0.0,-0.81528,0.00011,15.08394]
[1776757523196,43.58,76213.92,0.0,-0.81528,0.00011,15.08394]
[1776757528373,43.59,76213.63,0.0,-0.8153,0.00011,15.08277]
[1776757529257,43.59,76213.63,0.0,-0.8153,0.00011,15.08277]
[1776757529309,43.59,76213.63,0.0,-0.8153,0.00011,15.08277]
[1776757529438,43.59,76213.63,0.0,-0.8153,0.00011,15.08277]
[1776757533102,43.59,76213.0,0.0,-0.81541,0.00011,15.07461]
[1776757533462,43.59,76212.02,0.0,-0.81551,0.00011,15.06919]
[1776757533696,43.59,76212.02,0.0,-0.81551,0.00011,15.06919]
[1776757533792,43.59,76208.97,0.0,-0.81584,0.00011,15.05194]
[1776757534415,43.59,76205.21,0.0,-0.81625,0.00011,15.03054]
[1776757535422,43.59,76197.73,0.0,-0.81705,0.00011,14.98808]
[1776757536430,43.59,76193.65,0.0,-0.81749,0.00011,14.96497]
[1776757537444,43.59,76198.15,0.0,-0.817,0.00011,14.99051]
[1776757538986,43.59,76210.35,0.0,-0.81568,0.00011,15.06022]
[1776757539584,43.59,76210.35,0.0,-0.81568,0.00011,15.06022]
[1776757539683,43.59,76216.09,0.0,-0.81506,0.00011,15.09288]
[1776757541457,43.59,76215.68,0.0,-0.81511,0.00011,15.09059]
[1776757541469,43.59,76213.76,0.0,-0.81531,0.00011,15.07971]
[1776757543459,43.59,76213.65,0.0,-0.81532,0.00011,15.07914]
[1776757543547,43.59,76213.65,0.0,-0.81532,0.00011,15.0792]
[1776757549525,43.59,76213.05,0.0,-0.81538,0.00011,15.07614]
[1776757551539,43.59,76209.97,0.0,-0.81571,0.00011,15.05874]
[1776757552546,43.59,76206.7,0.0,-0.81606,0.00011,15.04021]
[1776757554561,43.59,76201.38,0.0,-0.81663,0.00011,15.01013]
[1776757555567,43.59,76198.54,0.0,-0.81694,0.00011,14.99397]
[1776757560603,43.59,76191.76,0.0,-0.81768,0.00011,14.95481]
[1776757563624,43.59,76194.87,0.0,-0.81735,0.00011,14.97234]
[1776757564631,43.59,76202.85,0.0,-0.81649,0.00011,15.01782]
[1776757569667,43.59,76203.21,0.0,-0.81644,0.00011,15.02029]
[1776757575709,43.59,76204.15,0.0,-0.81632,0.00011,15.02643]
[1776757580744,43.6,76204.07,0.0,-0.81632,0.00011,15.02661]
[1776757584772,43.6,76201.16,0.0,-0.81662,0.00011,15.01057]
[1776757589806,43.6,76201.79,0.0,-0.81654,0.00011,15.01489]
[1776757594341,43.6,76202.18,0.0,-0.81653,0.00011,15.01277]
[1776757594394,43.6,76202.18,0.0,-0.81653,0.00011,15.01277]
[1776757594842,43.6,76196.6,0.0,-0.81713,0.00011,14.9813]
[1776757598190,43.6,76193.4,0.0,-0.81747,0.00011,14.96294]
[1776757603905,43.6,76193.28,0.0,-0.8175,0.00011,14.96184]
[1776757604604,43.6,76193.28,0.0,-0.8175,0.00011,14.96184]
[1776757604655,43.6,76193.28,0.0,-0.8175,0.00011,14.96184]
[1776757604688,43.6,76193.28,0.0,-0.8175,0.00011,14.96184]
[1776757604912,43.6,76193.25,0.0,-0.8175,0.00011,14.96161]
[1776757609946,43.6,76193.02,0.0,-0.81753,0.00011,14.96001]
[1776757611044,43.6,76193.02,0.0,-0.81753,0.00011,14.96001]
[1776757611090,43.6,76193.02,0.0,-0.81753,0.00011,14.96001]
[1776757611191,43.6,76193.02,0.0,-0.81753,0.00011,14.96001]
[1776757611290,43.6,76193.02,0.0,-0.81753,0.00011,14.95995]
[1776757616472,43.6,76190.38,0.0,-0.81782,0.00011,14.94464]
[1776757616702,43.6,76190.38,0.0,-0.81782,0.00011,14.94464]
[1776757616997,43.6,76188.67,0.0,-0.818,0.00011,14.93486]
[1776757622239,43.6,76185.59,0.0,-0.81834,0.00011,14.91724]
[1776757622245,43.6,76185.59,0.0,-0.81834,0.00011,14.91724]
[1776757622438,43.6,76185.25,0.0,-0.81837,0.00011,14.91531]
[1776757623039,43.6,76185.87,0.0,-0.81831,0.00011,14.91885]
[1776757628079,43.6,76185.91,0.0,-0.8183,0.00011,14.91912]
[1776757629594,43.6,76185.72,0.0,-0.81832,0.00011,14.91804]
[1776757629609,43.6,76185.72,0.0,-0.81832,0.00011,14.91804]
[1776757629699,43.6,76185.72,0.0,-0.81832,0.00011,14.91804]
[1776757632107,43.6,76186.05,0.0,-0.81828,0.00011,14.91996]
[1776757637142,43.6,76185.62,0.0,-0.81833,0.00011,14.91761]
[1776757638139,43.6,76185.62,0.0,-0.81833,0.00011,14.91761]
[1776757638191,43.6,76185.62,0.0,-0.81833,0.00011,14.91761]
[1776757638195,43.6,76185.62,0.0,-0.81833,0.00011,14.91761]
[1776757638292,43.6,76184.15,0.0,-0.81849,0.00011,14.90926]
[1776757640498,43.6,76184.17,0.0,-0.81848,0.00011,14.90943]
[1776757640710,43.6,76184.17,0.0,-0.81848,0.00011,14.90943]
[1776757641170,43.6,76186.88,0.0,-0.81819,0.00011,14.92491]
[1776757646205,43.6,76187.33,0.0,-0.81814,0.00011,14.92739]
[1776757647211,43.6,76173.33,0.0,-0.81964,0.00011,14.84758]
[1776757648219,43.6,76165.32,0.0,-0.82049,0.00011,14.80199]
[1776757653254,43.6,76165.68,0.0,-0.82048,0.00011,14.80001]
[1776757659296,43.6,76165.89,0.0,-0.82044,0.00011,14.80209]
[1776757662176,43.61,76166.48,0.0,-0.82038,0.00011,14.80574]
[1776757662191,43.61,76166.48,0.0,-0.82038,0.00011,14.80574]
[1776757662228,43.61,76166.48,0.0,-0.82038,0.00011,14.80574]
[1776757662317,43.61,76166.67,0.0,-0.82035,0.00011,14.80696]
[1776757669265,43.61,76166.81,0.0,-0.82033,0.00011,14.8079]
[1776757669309,43.61,76166.81,0.0,-0.82033,0.00011,14.8079]
[1776757669369,43.61,76167.03,0.0,-0.8203,0.00011,14.80997]
[1776757669437,43.61,76167.03,0.0,-0.8203,0.00011,14.80997]
[1776757669892,43.61,76167.03,0.0,-0.8203,0.00011,14.80997]
[1776757669942,43.61,76167.03,0.0,-0.8203,0.00011,14.80997]
[1776757670376,43.61,76166.55,0.0,-0.82034,0.00011,14.80737]
[1776757675411,43.61,76167.21,0.0,-0.82026,0.00011,14.8118]
[1776757676418,43.61,76171.52,0.0,-0.8198,0.00011,14.8365]
[1776757677496,43.61,76171.52,0.0,-0.8198,0.00011,14.8365]
[1776757677548,43.61,76171.52,0.0,-0.8198,0.00011,14.8365]
[1776757677689,43.61,76171.52,0.0,-0.8198,0.00011,14.8365]
[1776757677789,43.61,76173.99,0.0,-0.81953,0.00011,14.85068]
[1776757684476,43.61,76176.22,0.0,-0.81929,0.00011,14.86385]
[1776757685483,43.61,76171.25,0.0,-0.81982,0.00011,14.83559]
[1776757687363,43.61,76171.25,0.0,-0.81982,0.00011,14.83559]
[1776757686490,43.61,76167.37,0.0,-0.82023,0.00011,14.81357]
[1776757687458,43.61,76167.37,0.0,-0.82023,0.00011,14.81357]
[1776757687501,43.61,76167.37,0.0,-0.82023,0.00011,14.81357]
[1776757687583,43.62,76170.38,0.0,-0.8199,0.00011,14.83086]
[1776757691020,43.62,76171.97,0.0,-0.81973,0.00011,14.84013]
[1776757691198,43.62,76171.97,0.0,-0.81973,0.00011,14.84013]
[1776757691300,43.62,76171.97,0.0,-0.81973,0.00011,14.84033]
[1776757696744,43.62,76171.97,0.0,-0.81973,0.00011,14.84033]
[1776757696796,43.62,76171.97,0.0,-0.81973,0.00011,14.84033]
[1776757696935,43.62,76171.97,0.0,-0.81973,0.00011,14.84033]
[1776757697036,43.62,76171.97,0.0,-0.81972,0.00011,14.8409]
[1776757700205,43.62,76172.36,0.0,-0.81967,0.00011,14.84321]
[1776757700249,43.62,76172.57,0.0,-0.81965,0.00011,14.84459]
[1776757700437,43.62,76172.57,0.0,-0.81965,0.00011,14.84459]
[1776757700588,43.62,76176.56,0.0,-0.81922,0.00011,14.86733]
[1776757701595,43.62,76182.05,0.0,-0.81863,0.00011,14.89868]
[1776757703507,43.62,76183.26,0.0,-0.8185,0.00011,14.90559]
[1776757703559,43.62,76183.26,0.0,-0.8185,0.00011,14.90559]
[1776757703691,43.62,76183.26,0.0,-0.8185,0.00011,14.90559]
[1776757703792,43.62,76183.16,0.0,-0.81851,0.00011,14.90504]
[1776757709651,43.62,76184.44,0.0,-0.81838,0.00011,14.91242]
[1776757712672,43.62,76191.28,0.0,-0.81768,0.00011,14.9466]
[1776757714521,43.62,76193.76,0.0,-0.81742,0.00011,14.96067]
[1776757714574,43.62,76193.76,0.0,-0.81742,0.00011,14.96067]
[1776757714691,43.62,76193.76,0.0,-0.81742,0.00011,14.96067]
[1776757714724,43.62,76193.87,0.0,-0.81741,0.00011,14.96123]
[1776757722006,43.62,76196.43,0.0,-0.81714,0.00011,14.97544]
[1776757724756,43.62,76204.1,0.0,-0.81632,0.00011,15.01863]
[1776757726644,43.62,76204.09,0.0,-0.81633,0.00011,15.01858]
[1776757726689,43.62,76204.09,0.0,-0.81633,0.00011,15.01858]
[1776757726696,43.62,76204.09,0.0,-0.81633,0.00011,15.01858]
[1776757726770,43.62,76204.13,0.0,-0.81632,0.00011,15.01881]
[1776757727649,43.62,76204.13,0.0,-0.81632,0.00011,15.01881]
[1776757727702,43.62,76204.13,0.0,-0.81632,0.00011,15.01881]
[1776757727777,43.62,76205.14,0.0,-0.81621,0.00011,15.02456]
[1776757732812,43.62,76204.41,0.0,-0.81629,0.00011,15.02042]
[1776757737847,43.62,76204.62,0.0,-0.81627,0.00011,15.02165]
[1776757738805,43.62,76204.62,0.0,-0.81627,0.00011,15.02165]
[1776757738853,43.62,76204.62,0.0,-0.81627,0.00011,15.02165]
[1776757738935,43.62,76204.62,0.0,-0.81627,0.00011,15.02165]
[1776757739037,43.62,76204.62,0.0,-0.81627,0.00011,15.02167]
[1776757747170,43.62,76205.43,0.0,-0.81618,0.00011,15.02629]
[1776757747208,43.62,76205.43,0.0,-0.81618,0.00011,15.02629]
[1776757747223,43.62,76205.43,0.0,-0.81618,0.00011,15.02629]
[1776757747374,43.62,76205.53,0.0,-0.81617,0.00011,15.02689]
[1776757749044,43.62,76207.96,0.0,-0.81591,0.00011,15.04072]
[1776757749201,43.62,76207.96,0.0,-0.81591,0.00011,15.04072]
[1776757749251,43.62,76210.4,0.0,-0.81564,0.00011,15.05463]
[1776757755974,43.62,76210.79,0.0,-0.81559,0.00011,15.0574]
[1776757758766,43.62,76211.55,0.0,-0.8155,0.00011,15.06191]
[1776757758818,43.62,76211.55,0.0,-0.8155,0.00011,15.06191]
[1776757758939,43.62,76211.55,0.0,-0.8155,0.00011,15.06191]
[1776757758995,43.62,76211.58,0.0,-0.8155,0.00011,15.06227]
[1776757763678,43.62,76211.62,0.0,-0.81548,0.00011,15.06285]
[1776757763691,43.62,76211.62,0.0,-0.81548,0.00011,15.06285]
[1776757763730,43.62,76211.62,0.0,-0.81548,0.00011,15.06285]
[1776757764029,43.62,76212.21,0.0,-0.81542,0.00011,15.0663]
[1776757766859,43.62,76213.36,0.0,-0.81529,0.00011,15.073]
[1776757766934,43.62,76213.36,0.0,-0.81529,0.00011,15.073]
[1776757767051,43.62,76218.71,0.0,-0.81471,0.00011,15.10348]
[1776757768058,43.62,76225.18,0.0,-0.81401,0.00011,15.14028]
[1776757771078,43.62,76230.16,0.0,-0.81351,0.00011,15.16375]
[1776757772637,43.62,76232.29,0.0,-0.81328,0.00011,15.17584]
[1776757772693,43.62,76232.29,0.0,-0.81328,0.00011,15.17584]
[1776757772938,43.62,76232.29,0.0,-0.81328,0.00011,15.17584]
[1776757773093,43.62,76233.45,0.0,-0.81315,0.00011,15.18241]
[1776757776114,43.62,76240.03,0.0,-0.81244,0.00011,15.21965]
[1776757777121,43.62,76246.34,0.0,-0.81174,0.00011,15.25553]
[1776757780142,43.62,76241.81,0.0,-0.81224,0.00011,15.22998]
[1776757782096,43.62,76239.3,0.0,-0.81251,0.00011,15.2157]
[1776757782105,43.62,76239.3,0.0,-0.81251,0.00011,15.2157]
[1776757782219,43.62,76239.3,0.0,-0.81251,0.00011,15.2157]
[1776757782306,43.62,76238.85,0.0,-0.81256,0.00011,15.21312]
[1776757785177,43.62,76247.18,0.0,-0.81165,0.00011,15.26036]
[1776757786203,43.62,76247.18,0.0,-0.81165,0.00011,15.26036]
[1776757786299,43.62,76253.63,0.0,-0.81094,0.00011,15.29696]
[1776757788466,43.62,76253.46,0.0,-0.81096,0.00011,15.29611]
[1776757788518,43.62,76253.94,0.0,-0.81091,0.00011,15.29894]
[1776757788695,43.62,76253.94,0.0,-0.81091,0.00011,15.29894]
[1776757789205,43.62,76253.69,0.0,-0.81093,0.00011,15.29764]
[1776757795456,43.63,76252.79,0.0,-0.81102,0.00011,15.293]
[1776757795465,43.63,76252.79,0.0,-0.81102,0.00011,15.293]
[1776757795508,43.63,76252.83,0.0,-0.81101,0.00011,15.29346]
[1776757795697,43.63,76252.83,0.0,-0.81101,0.00011,15.29346]
[1776757801289,43.63,76255.1,0.0,-0.81075,0.00011,15.30692]
[1776757803303,43.63,76263.85,0.0,-0.80978,0.00011,15.35665]
[1776757803537,43.63,76263.85,0.0,-0.80978,0.00011,15.35665]
[1776757803589,43.63,76263.85,0.0,-0.80978,0.00011,15.35665]
[1776757803691,43.63,76263.85,0.0,-0.80978,0.00011,15.35665]
[1776757804310,43.63,76266.18,0.0,-0.80952,0.00011,15.37001]
[1776757810351,43.63,76265.87,0.0,-0.80954,0.00011,15.36924]
[1776757811768,43.63,76265.87,0.0,-0.80954,0.00011,15.36924]
[1776757811926,43.63,76265.87,0.0,-0.80954,0.00011,15.36924]
[1776757811939,43.63,76265.87,0.0,-0.80954,0.00011,15.36924]
[1776757812366,43.64,76265.7,0.0,-0.80955,0.00011,15.36872]
[1776757815388,43.64,76270.44,0.0,-0.80901,0.00011,15.3962]
[1776757816394,43.64,76278.89,0.0,-0.80807,0.00011,15.44423]
[1776757817402,43.64,76285.17,0.0,-0.80737,0.00011,15.47991]
[1776757818409,43.64,76292.4,0.0,-0.80657,0.00011,15.52102]
[1776757820428,43.64,76297.14,0.0,-0.80603,0.00011,15.54824]
[1776757822442,43.64,76300.48,0.0,-0.80565,0.00011,15.56748]
[1776757825860,43.65,76300.44,0.0,-0.80565,0.00011,15.56764]
[1776757825905,43.65,76300.44,0.0,-0.80565,0.00011,15.56764]
[1776757825938,43.65,76300.44,0.0,-0.80565,0.00011,15.56764]
[1776757826469,43.65,76302.03,0.0,-0.80546,0.00011,15.57699]
[1776757831505,43.65,76304.07,0.0,-0.80525,0.00011,15.58473]
[1776757834526,43.65,76308.51,0.0,-0.80474,0.00011,15.61044]
[1776757834636,43.65,76308.51,0.0,-0.80474,0.00011,15.61044]
[1776757834688,43.65,76308.51,0.0,-0.80474,0.00011,15.61044]
[1776757834947,43.65,76308.51,0.0,-0.80474,0.00011,15.61044]
[1776757836540,43.65,76307.44,0.0,-0.80486,0.00011,15.60483]
[1776757838555,43.66,76303.88,0.0,-0.80524,0.00011,15.58521]
[1776757839561,43.66,76299.84,0.0,-0.80569,0.00011,15.56261]
[1776757841286,43.66,76299.84,0.0,-0.80569,0.00011,15.56261]
[1776757841380,43.66,76294.1,0.0,-0.80633,0.00011,15.53043]
[1776757841913,43.66,76294.1,0.0,-0.80633,0.00011,15.53043]
[1776757842450,43.66,76294.1,0.0,-0.80633,0.00011,15.53043]
[1776757842481,43.66,76309.12,0.0,-0.80464,0.00011,15.61555]
[1776757842582,43.66,76316.23,0.0,-0.80385,0.00011,15.65557]
[1776757844906,43.66,76315.56,0.0,-0.80392,0.00011,15.65187]
[1776757844965,43.66,76311.7,0.0,-0.80435,0.00011,15.63022]
[1776757846157,43.66,76311.7,0.0,-0.80435,0.00011,15.63022]
[1776757846191,43.66,76311.7,0.0,-0.80435,0.00011,15.63022]
[1776757846259,43.66,76307.74,0.0,-0.80479,0.00011,15.60814]
[1776757847909,43.66,76307.56,0.0,-0.80481,0.00011,15.60713]
[1776757848011,43.66,76298.71,0.0,-0.80579,0.00011,15.55753]
[1776757848935,43.66,76298.71,0.0,-0.80579,0.00011,15.55753]
[1776757849037,43.66,76285.49,0.0,-0.80726,0.00011,15.48316]
[1776757849635,43.66,76281.72,0.0,-0.80767,0.00011,15.46202]
[1776757852656,43.66,76278.2,0.0,-0.80805,0.00011,15.4427]
[1776757854669,43.67,76273.88,0.0,-0.80852,0.00011,15.41871]
[1776757859056,43.67,76271.62,0.0,-0.80875,0.00011,15.40679]
[1776757859105,43.67,76271.62,0.0,-0.80875,0.00011,15.40679]
[1776757859192,43.67,76271.62,0.0,-0.80875,0.00011,15.40679]
[1776757859294,43.67,76272.87,0.0,-0.8086,0.00011,15.41457]
[1776757861719,43.67,76267.03,0.0,-0.80923,0.00011,15.38226]
[1776757862938,43.67,76267.03,0.0,-0.80923,0.00011,15.38226]
[1776757864936,43.68,76266.34,0.0,-0.80929,0.00011,15.37915]
[1776757865429,43.68,76266.34,0.0,-0.80929,0.00011,15.37915]
[1776757865440,43.68,76266.34,0.0,-0.80929,0.00011,15.37915]
[1776757865530,43.68,76266.3,0.0,-0.80928,0.00011,15.37972]
[1776757866754,43.68,76263.02,0.0,-0.80963,0.00011,15.36158]
[1776757868940,43.68,76262.39,0.0,-0.80969,0.00011,15.35844]
[1776757870783,43.69,76255.31,0.0,-0.81044,0.00011,15.31955]
[1776757871900,43.69,76255.31,0.0,-0.81044,0.00011,15.31955]
[1776757871941,43.69,76255.31,0.0,-0.81044,0.00011,15.31955]
[1776757872001,43.69,76252.79,0.0,-0.81071,0.00011,15.30564]
[1776757872677,43.69,76252.79,0.0,-0.81071,0.00011,15.30564]
[1776757874046,43.69,76251.74,0.0,-0.81082,0.00011,15.30006]
[1776757874098,43.69,76251.74,0.0,-0.81082,0.00011,15.30006]
[1776757874191,43.69,76251.74,0.0,-0.81082,0.00011,15.30006]
[1776757876825,43.69,76233.99,0.0,-0.81273,0.00011,15.20108]
[1776757877832,43.69,76221.12,0.0,-0.81413,0.00011,15.12817]
[1776757878839,43.7,76217.53,0.0,-0.81451,0.00011,15.10795]
[1776757880573,43.7,76217.53,0.0,-0.81451,0.00011,15.10795]
[1776757880853,43.69,76216.61,0.0,-0.81462,0.00011,15.10254]
[1776757882458,43.69,76216.61,0.0,-0.81462,0.00011,15.10254]
[1776757886453,43.69,76218.42,0.0,-0.81443,0.00011,15.11241]
[1776757889140,43.69,76215.48,0.0,-0.81475,0.00011,15.09543]
[1776757889174,43.69,76215.48,0.0,-0.81475,0.00011,15.09543]
[1776757889190,43.69,76215.48,0.0,-0.81475,0.00011,15.09543]
[1776757889206,43.69,76214.39,0.0,-0.81487,0.00011,15.08909]
[1776757890923,43.69,76209.46,0.0,-0.81541,0.00011,15.06104]
[1776757891930,43.69,76202.43,0.0,-0.81621,0.00011,15.01629]
[1776757892716,43.69,76202.43,0.0,-0.81621,0.00011,15.01629]
[1776757892939,43.69,76202.43,0.0,-0.81621,0.00011,15.01629]
[1776757892997,43.69,76198.98,0.0,-0.81658,0.00011,14.99657]
[1776757896084,43.69,76196.58,0.0,-0.81685,0.00011,14.98273]
[1776757896136,43.69,76196.58,0.0,-0.81685,0.00011,14.98273]
[1776757896192,43.69,76196.58,0.0,-0.81685,0.00011,14.98273]
[1776757896966,43.69,76200.96,0.0,-0.81638,0.00011,15.00743]
[1776757897973,43.69,76207.63,0.0,-0.81566,0.00011,15.04544]
[1776757899173,43.69,76207.63,0.0,-0.81566,0.00011,15.04544]
[1776757899188,43.69,76207.63,0.0,-0.81566,0.00011,15.04544]
[1776757899221,43.69,76207.63,0.0,-0.81566,0.00011,15.04544]
[1776757900477,43.69,76207.34,0.0,-0.81569,0.00011,15.04396]
[1776757900524,43.69,76207.34,0.0,-0.81569,0.00011,15.04396]
[1776757900578,43.69,76207.45,0.0,-0.81567,0.00011,15.04467]
[1776757900700,43.69,76207.45,0.0,-0.81567,0.00011,15.04467]
[1776757900753,43.69,76207.45,0.0,-0.81567,0.00011,15.04467]
[1776757900936,43.69,76207.45,0.0,-0.81567,0.00011,15.04467]
[1776757900994,43.69,76207.52,0.0,-0.81566,0.00011,15.04507]
[1776757905921,43.69,76207.59,0.0,-0.81565,0.00011,15.04578]
[1776757905935,43.69,76207.59,0.0,-0.81565,0.00011,15.04578]
[1776757905973,43.69,76207.59,0.0,-0.81565,0.00011,15.04578]
[1776757906922,43.69,76208.36,0.0,-0.81557,0.00011,15.05022]
[1776757906936,43.69,76208.36,0.0,-0.81557,0.00011,15.05022]
[1776757909456,43.69,76201.82,0.0,-0.81627,0.00011,15.01301]
[1776757910058,43.69,76195.27,0.0,-0.81698,0.00011,14.97581]
[1776757910784,43.69,76195.27,0.0,-0.81698,0.00011,14.97581]
[1776757910818,43.69,76195.27,0.0,-0.81698,0.00011,14.97581]
[1776757910940,43.69,76195.27,0.0,-0.81698,0.00011,14.97581]
[1776757915868,43.69,76195.41,0.0,-0.81697,0.00011,14.976]
[1776757915920,43.69,76195.41,0.0,-0.81697,0.00011,14.976]
[1776757915939,43.69,76195.41,0.0,-0.81697,0.00011,14.976]
[1776757919210,43.69,76194.58,0.0,-0.81707,0.00011,14.97095]
[1776757919263,43.69,76194.58,0.0,-0.81707,0.00011,14.97095]
[1776757919434,43.69,76194.58,0.0,-0.81707,0.00011,14.97095]
[1776757923038,43.69,76196.07,0.0,-0.81691,0.00011,14.97921]
[1776757923090,43.69,76196.07,0.0,-0.81691,0.00011,14.97921]
[1776757923194,43.69,76196.07,0.0,-0.81691,0.00011,14.97921]
[1776757925793,43.69,76196.0,0.0,-0.81693,0.00011,14.97843]
[1776757925843,43.69,76196.0,0.0,-0.81693,0.00011,14.97843]
[1776757925937,43.69,76196.0,0.0,-0.81693,0.00011,14.97843]
[1776757932117,43.68,76196.25,0.0,-0.81691,0.00011,14.97921]
[1776757932165,43.68,76196.25,0.0,-0.81691,0.00011,14.97921]
[1776757932192,43.68,76196.25,0.0,-0.81691,0.00011,14.97921]
[1776757938975,43.68,76196.33,0.0,-0.81693,0.00011,14.9786]
[1776757939020,43.68,76196.33,0.0,-0.81693,0.00011,14.9786]
[1776757939192,43.68,76196.33,0.0,-0.81693,0.00011,14.9786]
[1776757943351,43.68,76197.12,0.0,-0.81686,0.00011,14.9821]
[1776757943403,43.68,76197.12,0.0,-0.81686,0.00011,14.9821]
[1776757943438,43.68,76197.12,0.0,-0.81686,0.00011,14.9821]
[1776757949045,43.68,76197.51,0.0,-0.81683,0.00011,14.98372]
[1776757949097,43.68,76197.51,0.0,-0.81683,0.00011,14.98372]
[1776757949194,43.68,76197.51,0.0,-0.81683,0.00011,14.98372]
[1776757954369,43.67,76188.81,0.0,-0.81783,0.00011,14.92829]
[1776757955532,43.67,76188.81,0.0,-0.81783,0.00011,14.92829]
[1776757955582,43.67,76188.81,0.0,-0.81783,0.00011,14.92829]
[1776757955634,43.67,76184.7,0.0,-0.81827,0.00011,14.90483]
[1776757955692,43.67,76184.7,0.0,-0.81827,0.00011,14.90483]
[1776757957937,43.67,76184.65,0.0,-0.81828,0.00011,14.90444]
[1776757957981,43.67,76184.65,0.0,-0.81828,0.00011,14.90444]
[1776757958186,43.67,76184.65,0.0,-0.81828,0.00011,14.90444]
[1776757959404,43.67,76181.0,0.0,-0.81867,0.00011,14.88358]
[1776757960823,43.67,76180.57,0.0,-0.81872,0.00011,14.88111]
[1776757960870,43.67,76180.57,0.0,-0.81872,0.00011,14.88111]
[1776757960940,43.67,76180.57,0.0,-0.81872,0.00011,14.88111]
[1776757961418,43.67,76183.82,0.0,-0.81837,0.00011,14.89958]
[1776757967027,43.67,76183.64,0.0,-0.81839,0.00011,14.8984]
[1776757972494,43.67,76183.64,0.0,-0.8184,0.00011,14.89814]
[1776757975019,43.67,76183.57,0.0,-0.81841,0.00011,14.8977]
[1776757975072,43.67,76183.57,0.0,-0.81841,0.00011,14.8977]
[1776757975195,43.67,76183.57,0.0,-0.81841,0.00011,14.8977]
[1776757980550,43.67,76183.39,0.0,-0.81843,0.00011,14.89641]
[1776757981560,43.67,76183.39,0.0,-0.81843,0.00011,14.89641]
[1776757981607,43.67,76183.39,0.0,-0.81843,0.00011,14.89641]
[1776757981688,43.67,76183.39,0.0,-0.81843,0.00011,14.89641]
[1776757987600,43.67,76183.24,0.0,-0.81845,0.00011,14.89531]
[1776757989269,43.67,76181.69,0.0,-0.81862,0.00011,14.88645]
[1776757989321,43.67,76181.69,0.0,-0.81862,0.00011,14.88645]
[1776757989440,43.67,76181.69,0.0,-0.81862,0.00011,14.88645]
[1776757995656,43.66,76182.45,0.0,-0.81856,0.00011,14.88981]
[1776757998418,43.66,76183.7,0.0,-0.81843,0.00011,14.89661]
[1776757998438,43.66,76183.7,0.0,-0.81843,0.00011,14.89661]
[1776757998470,43.66,76183.7,0.0,-0.81843,0.00011,14.89661]
[1776757999080,43.66,76183.59,0.0,-0.81844,0.00011,14.89582]
[1776757999192,43.66,76183.59,0.0,-0.81844,0.00011,14.89582]
[1776758006503,43.66,76183.82,0.0,-0.81843,0.00011,14.89646]
[1776758006552,43.66,76183.82,0.0,-0.81843,0.00011,14.89646]
[1776758006691,43.66,76183.82,0.0,-0.81843,0.00011,14.89646]
[1776758013782,43.65,76182.79,0.0,-0.81862,0.00011,14.88399]
[1776758016740,43.65,76182.49,0.0,-0.81866,0.00011,14.88197]
[1776758016787,43.65,76182.49,0.0,-0.81866,0.00011,14.88197]
[1776758016936,43.65,76182.49,0.0,-0.81866,0.00011,14.88197]
[1776758018818,43.65,76178.57,0.0,-0.81909,0.00011,14.85921]
[1776758021997,43.65,76178.34,0.0,-0.81912,0.00011,14.85766]
[1776758022049,43.65,76178.34,0.0,-0.81912,0.00011,14.85766]
[1776758022193,43.65,76178.34,0.0,-0.81912,0.00011,14.85766]
[1776758027881,43.65,76178.02,0.0,-0.81917,0.00011,14.85499]
[1776758033925,43.64,76177.39,0.0,-0.81925,0.00011,14.85065]
[1776758036411,43.64,76176.57,0.0,-0.81934,0.00011,14.84585]
[1776758036429,43.64,76176.57,0.0,-0.81934,0.00011,14.84585]
[1776758036442,43.64,76176.57,0.0,-0.81934,0.00011,14.84585]
[1776758041982,43.64,76175.9,0.0,-0.81943,0.00011,14.84126]
[1776758044271,43.64,76175.9,0.0,-0.81943,0.00011,14.84126]
[1776758044321,43.64,76175.9,0.0,-0.81943,0.00011,14.84126]
[1776758044441,43.64,76175.9,0.0,-0.81943,0.00011,14.84126]
[1776758050038,43.64,76165.44,0.0,-0.82056,0.00011,14.78078]
[1776758051045,43.64,76157.62,0.0,-0.82139,0.00011,14.73599]
[1776758053059,43.64,76157.47,0.0,-0.82141,0.00011,14.73484]
[1776758057263,43.64,76157.46,0.0,-0.82142,0.00011,14.73436]
[1776758057316,43.64,76157.46,0.0,-0.82142,0.00011,14.73436]
[1776758057439,43.64,76157.46,0.0,-0.82142,0.00011,14.73436]
[1776758061294,43.63,76160.61,0.0,-0.82109,0.00011,14.75195]
[1776758068164,43.63,76159.35,0.0,-0.82125,0.00011,14.74376]
[1776758070770,43.63,76159.35,0.0,-0.82125,0.00011,14.74376]
[1776758070822,43.63,76159.35,0.0,-0.82125,0.00011,14.74376]
[1776758070944,43.63,76159.35,0.0,-0.82125,0.00011,14.74376]
[1776758075304,43.63,76156.96,0.0,-0.82156,0.00011,14.72477]
[1776758075364,43.63,76156.96,0.0,-0.82156,0.00011,14.72477]
[1776758075438,43.63,76156.96,0.0,-0.82156,0.00011,14.72477]
[1776758081258,43.63,76152.29,0.0,-0.82206,0.00011,14.69755]
[1776758082808,43.63,76150.82,0.0,-0.82222,0.00011,14.68909]
[1776758082858,43.63,76150.82,0.0,-0.82222,0.00011,14.68909]
[1776758082946,43.63,76150.82,0.0,-0.82222,0.00011,14.68909]
[1776758089538,43.63,76149.75,0.0,-0.82234,0.00011,14.68273]
[1776758094716,43.62,76150.48,0.0,-0.82226,0.00011,14.68661]
[1776758094763,43.62,76150.48,0.0,-0.82226,0.00011,14.68661]
[1776758094944,43.62,76150.24,0.0,-0.82229,0.00011,14.68519]
[1776758097370,43.62,76153.08,0.0,-0.82199,0.00011,14.70127]
[1776758102057,43.62,76153.28,0.0,-0.82198,0.00011,14.70221]
[1776758102109,43.62,76153.28,0.0,-0.82198,0.00011,14.70221]
[1776758102200,43.62,76153.28,0.0,-0.82198,0.00011,14.70221]
[1776758108447,43.62,76153.59,0.0,-0.82195,0.00011,14.70356]
[1776758109650,43.62,76153.59,0.0,-0.82195,0.00011,14.70356]
[1776758109688,43.62,76153.59,0.0,-0.82195,0.00011,14.70356]
[1776758111411,43.62,76153.11,0.0,-0.822,0.00011,14.70073]
[1776758116503,43.62,76150.03,0.0,-0.82233,0.00011,14.68293]
[1776758119332,43.62,76148.93,0.0,-0.82245,0.00011,14.67658]
[1776758119382,43.62,76148.93,0.0,-0.82245,0.00011,14.67658]
[1776758119446,43.62,76148.93,0.0,-0.82245,0.00011,14.67658]
[1776758121538,43.62,76143.83,0.0,-0.82299,0.00011,14.64739]
[1776758122545,43.62,76139.46,0.0,-0.82345,0.00011,14.62245]
[1776758123335,43.62,76139.46,0.0,-0.82345,0.00011,14.62245]
[1776758123552,43.62,76134.26,0.0,-0.824,0.00011,14.59279]
[1776758123928,43.62,76134.26,0.0,-0.824,0.00011,14.59279]
[1776758123937,43.62,76134.26,0.0,-0.824,0.00011,14.59279]
[1776758124558,43.62,76128.69,0.0,-0.82458,0.0001,14.56106]
[1776758125566,43.62,76124.32,0.0,-0.82504,0.0001,14.53621]
[1776758131230,43.62,76122.19,0.0,-0.82526,0.0001,14.52402]
[1776758137657,43.62,76120.73,0.0,-0.82546,0.0001,14.51095]
[1776758142692,43.62,76119.8,0.0,-0.82555,0.0001,14.50572]
[1776758147727,43.62,76123.83,0.0,-0.82513,0.0001,14.52873]
[1776758153769,43.62,76124.28,0.0,-0.82508,0.0001,14.53123]
[1776758158803,43.62,76126.23,0.0,-0.82487,0.0001,14.54301]
[1776758164846,43.63,76125.87,0.0,-0.82489,0.0001,14.54173]
[1776758169881,43.63,76122.35,0.0,-0.82525,0.0001,14.52213]
[1776758174916,43.63,76121.07,0.0,-0.82538,0.0001,14.51481]
[1776758178948,43.63,76125.79,0.0,-0.82489,0.0001,14.54189]
[1776758180965,43.63,76141.46,0.0,-0.82324,0.00011,14.63159]
[1776758181972,43.63,76143.27,0.0,-0.82305,0.00011,14.64191]
[1776758187011,43.63,76143.86,0.0,-0.82298,0.00011,14.64523]
[1776758191047,43.63,76132.53,0.0,-0.82422,0.00011,14.57579]
[1776758192046,43.63,76120.15,0.0,-0.82552,0.0001,14.50498]
[1776758193053,43.63,76120.18,0.0,-0.82552,0.0001,14.50516]
[1776758196712,43.63,76119.62,0.0,-0.82557,0.0001,14.50198]
[1776758196719,43.63,76127.5,0.0,-0.82475,0.0001,14.54714]
[1776758197081,43.63,76137.01,0.0,-0.82375,0.00011,14.60145]
[1776758198088,43.63,76136.73,0.0,-0.82377,0.00011,14.5999]
[1776758200720,43.63,76136.49,0.0,-0.8238,0.00011,14.59859]
[1776758200805,43.63,76137.0,0.0,-0.82374,0.00011,14.60162]
[1776758206144,43.63,76135.26,0.0,-0.82392,0.00011,14.59202]
[1776758207519,43.63,76138.92,0.0,-0.82353,0.00011,14.61304]
[1776758213192,43.63,76135.94,0.0,-0.82384,0.00011,14.59619]
[1776758218228,43.63,76134.9,0.0,-0.82395,0.00011,14.5906]
[1776758223263,43.63,76134.82,0.0,-0.82395,0.00011,14.59047]
[1776758228297,43.64,76134.2,0.0,-0.82401,0.00011,14.58721]
[1776758232325,43.64,76138.52,0.0,-0.82355,0.00011,14.61207]
[1776758238367,43.64,76139.98,0.0,-0.82339,0.00011,14.62047]
[1776758239374,43.64,76148.16,0.0,-0.82253,0.00011,14.66717]
[1776758240382,43.64,76154.48,0.0,-0.82186,0.00011,14.70327]
[1776758242397,43.64,76157.0,0.0,-0.8216,0.00011,14.71756]
[1776758243404,43.64,76161.68,0.0,-0.8211,0.00011,14.74445]
[1776758246425,43.64,76158.17,0.0,-0.82146,0.00011,14.72495]
[1776758251460,43.64,76157.79,0.0,-0.82152,0.00011,14.71894]
[1776758256495,43.64,76158.77,0.0,-0.8214,0.00011,14.72551]
[1776758261530,43.65,76158.73,0.0,-0.82138,0.00011,14.72647]
[1776758266564,43.65,76155.75,0.0,-0.82168,0.00011,14.71046]
[1776758267572,43.65,76150.22,0.0,-0.82226,0.00011,14.67888]
[1776758268579,43.65,76144.55,0.0,-0.82286,0.00011,14.64653]
[1776758273614,43.65,76143.33,0.0,-0.82299,0.00011,14.63976]
[1776758275628,43.65,76137.87,0.0,-0.82356,0.00011,14.60869]
[1776758278649,43.65,76140.6,0.0,-0.82327,0.00011,14.62448]
[1776758283684,43.65,76139.54,0.0,-0.82338,0.00011,14.61872]
[1776758288719,43.66,76138.72,0.0,-0.82346,0.00011,14.61436]
[1776758293757,43.66,76137.49,0.0,-0.82358,0.00011,14.6077]
[1776758298792,43.66,76136.36,0.0,-0.82368,0.00011,14.60237]
[1776758300806,43.66,76139.76,0.0,-0.82332,0.00011,14.6219]
[1776758301813,43.66,76144.47,0.0,-0.82282,0.00011,14.64882]
[1776758306848,43.66,76142.5,0.0,-0.82302,0.00011,14.6382]
[1776758311883,43.67,76139.69,0.0,-0.82334,0.00011,14.61808]
[1776758315911,43.68,76134.32,0.0,-0.82384,0.00011,14.59095]
[1776758320946,43.68,76133.83,0.0,-0.82385,0.00011,14.59043]
[1776758334662,43.69,76134.77,0.0,-0.82375,0.00011,14.59585]
[1776758340175,43.69,76134.61,0.0,-0.82376,0.00011,14.59533]
[1776758346121,43.69,76131.63,0.0,-0.82407,0.00011,14.57842]
[1776758351156,43.69,76130.54,0.0,-0.82418,0.0001,14.57235]
[1776758360220,43.69,76130.03,0.0,-0.82423,0.0001,14.56973]
[1776758365256,43.69,76129.23,0.0,-0.82431,0.0001,14.56529]
[1776758370298,43.69,76123.62,0.0,-0.8249,0.0001,14.53346]
[1776758377347,43.69,76121.38,0.0,-0.82516,0.0001,14.51658]
[1776758380719,43.69,76120.94,0.0,-0.8252,0.0001,14.51431]
[1776758380766,43.69,76121.11,0.0,-0.82518,0.0001,14.51553]
[1776758389431,43.7,76121.48,0.0,-0.82512,0.0001,14.51859]
[1776758391445,43.7,76118.51,0.0,-0.82543,0.0001,14.50187]
[1776758396480,43.7,76118.69,0.0,-0.82539,0.0001,14.50393]
[1776758401295,43.7,76118.46,0.0,-0.8254,0.0001,14.50342]
[1776758400064,43.7,76118.46,0.0,-0.8254,0.0001,14.50342]
[1776758412185,43.7,76118.46,0.0,-0.8254,0.0001,14.50342]
[1776758412595,43.7,76095.4,0.0,-0.82779,0.0001,14.3721]
[1776758413602,43.7,76103.02,0.0,-0.827,0.0001,14.4156]
[1776758414832,43.7,76110.85,0.0,-0.82619,0.0001,14.46028]
[1776758416708,43.7,76111.91,0.0,-0.82608,0.0001,14.46633]
[1776758420720,43.7,76112.57,0.0,-0.82601,0.0001,14.47009]
[1776758420806,43.7,76113.07,0.0,-0.82596,0.0001,14.47295]
[1776758421669,43.7,76118.9,0.0,-0.82535,0.0001,14.5062]
[1776758422675,43.7,76123.08,0.0,-0.82491,0.0001,14.53005]
[1776758425456,43.7,76126.42,0.0,-0.82456,0.0001,14.54909]
[1776758425699,43.7,76126.42,0.0,-0.82456,0.0001,14.54909]
[1776758425753,43.7,76126.42,0.0,-0.82456,0.0001,14.54909]
[1776758431100,43.7,76127.05,0.0,-0.82449,0.0001,14.55268]
[1776758431744,43.7,76137.46,0.0,-0.82344,0.00011,14.60723]
[1776758432691,43.7,76137.46,0.0,-0.82344,0.00011,14.60723]
[1776758432751,43.7,76139.73,0.0,-0.82321,0.00011,14.62017]
[1776758436759,43.7,76142.23,0.0,-0.82294,0.00011,14.63441]
[1776758436936,43.7,76142.23,0.0,-0.82294,0.00011,14.63441]
[1776758436988,43.7,76142.23,0.0,-0.82294,0.00011,14.63441]
[1776758441817,43.7,76145.93,0.0,-0.82255,0.00011,14.6555]
[1776758442307,43.7,76145.93,0.0,-0.82255,0.00011,14.6555]
[1776758443831,43.7,76140.54,0.0,-0.82312,0.00011,14.62478]
[1776758447953,43.7,76140.63,0.0,-0.82311,0.00011,14.6253]
[1776758448054,43.7,76145.09,0.0,-0.82264,0.00011,14.65071]
[1776758448245,43.7,76145.09,0.0,-0.82264,0.00011,14.65071]
[1776758453599,43.7,76141.75,0.0,-0.82299,0.00011,14.63168]
[1776758457930,43.7,76130.2,0.0,-0.82421,0.0001,14.56584]
[1776758459258,43.7,76128.81,0.0,-0.82435,0.0001,14.55792]
[1776758459437,43.7,76128.81,0.0,-0.82435,0.0001,14.55792]
[1776758459476,43.7,76128.81,0.0,-0.82435,0.0001,14.55792]
[1776758461958,43.7,76136.82,0.0,-0.82351,0.00011,14.60358]
[1776758462965,43.7,76143.09,0.0,-0.82285,0.00011,14.63931]
[1776758467419,43.7,76141.94,0.0,-0.82297,0.00011,14.63276]
[1776758468000,43.7,76141.87,0.0,-0.82299,0.00011,14.63208]
[1776758470014,43.7,76148.97,0.0,-0.82225,0.00011,14.67196]
[1776758471021,43.7,76153.21,0.0,-0.8218,0.00011,14.69579]
[1776758473072,43.7,76153.21,0.0,-0.8218,0.00011,14.69579]
[1776758473188,43.7,76153.21,0.0,-0.8218,0.00011,14.69579]
[1776758473240,43.7,76154.73,0.0,-0.82166,0.00011,14.70373]
[1776758477063,43.69,76160.46,0.0,-0.82108,0.00011,14.73486]
[1776758478866,43.69,76163.19,0.0,-0.82079,0.00011,14.75016]
[1776758481091,43.69,76172.84,0.0,-0.81977,0.00011,14.80466]
[1776758482098,43.69,76176.86,0.0,-0.81935,0.00011,14.82735]
[1776758484550,43.69,76176.22,0.0,-0.81943,0.00011,14.82329]
[1776758484693,43.69,76176.22,0.0,-0.81943,0.00011,14.82329]
[1776758486690,43.69,76177.23,0.0,-0.81933,0.00011,14.82858]
[1776758487135,43.69,76177.65,0.0,-0.81929,0.00011,14.83072]
[1776758492168,43.68,76174.7,0.0,-0.81967,0.00011,14.8079]
[1776758493175,43.68,76170.31,0.0,-0.82014,0.00011,14.78266]
[1776758495189,43.68,76164.66,0.0,-0.82075,0.00011,14.75008]
[1776758500224,43.68,76164.95,0.0,-0.82074,0.00011,14.7509]
[1776758504252,43.67,76169.91,0.0,-0.82022,0.00011,14.7784]
[1776758507273,43.67,76176.0,0.0,-0.81959,0.00011,14.81238]
[1776758512924,43.67,76176.81,0.0,-0.81951,0.00011,14.81626]
[1776758518350,43.67,76175.83,0.0,-0.81963,0.00011,14.80993]
[1776758523385,43.66,76182.33,0.0,-0.81895,0.00011,14.84648]
[1776758525399,43.66,76185.65,0.0,-0.8186,0.00011,14.8649]
[1776758526406,43.66,76182.0,0.0,-0.819,0.00011,14.84395]
[1776758527414,43.66,76176.8,0.0,-0.81956,0.00011,14.8141]
[1776758528420,43.66,76172.74,0.0,-0.81999,0.00011,14.79077]
[1776758533454,43.66,76169.29,0.0,-0.82038,0.00011,14.77031]
[1776758538490,43.66,76166.27,0.0,-0.82071,0.00011,14.7524]
[1776758540504,43.65,76171.0,0.0,-0.82022,0.00011,14.779]
[1776758543525,43.65,76174.9,0.0,-0.81981,0.00011,14.80072]
[1776758547553,43.65,76170.62,0.0,-0.82028,0.00011,14.77577]
[1776758549567,43.65,76174.41,0.0,-0.81987,0.00011,14.79733]
[1776758551581,43.65,76177.15,0.0,-0.81962,0.00011,14.8081]
[1776758556616,43.65,76176.24,0.0,-0.81973,0.00011,14.8026]
[1776758557623,43.65,76171.13,0.0,-0.82027,0.00011,14.77342]
[1776758562657,43.65,76166.8,0.0,-0.82075,0.00011,14.74798]
[1776758567693,43.65,76165.27,0.0,-0.82092,0.00011,14.73866]
[1776758571721,43.64,76154.15,0.0,-0.82211,0.00011,14.67477]
[1776758572728,43.64,76146.13,0.0,-0.82297,0.00011,14.6286]
[1776758573735,43.64,76142.54,0.0,-0.82335,0.00011,14.60801]
[1776758578770,43.64,76145.54,0.0,-0.82305,0.00011,14.62423]
[1776758581791,43.64,76141.71,0.0,-0.82347,0.00011,14.6018]
[1776758584812,43.64,76146.88,0.0,-0.82293,0.00011,14.6308]
[1776758589847,43.63,76148.39,0.0,-0.82279,0.00011,14.6384]
[1776758592868,43.63,76152.51,0.0,-0.82236,0.00011,14.66142]
[1776758598909,43.63,76155.57,0.0,-0.82205,0.00011,14.67861]
[1776758601931,43.63,76161.79,0.0,-0.82139,0.00011,14.71404]
[1776758602937,43.63,76171.89,0.0,-0.82031,0.00011,14.77159]
[1776758603945,43.63,76174.91,0.0,-0.81999,0.00011,14.78869]
[1776758610994,43.63,76174.36,0.0,-0.82007,0.00011,14.7846]
[1776758616029,43.62,76170.84,0.0,-0.8205,0.00011,14.75914]
[1776758618043,43.62,76165.82,0.0,-0.82104,0.00011,14.73034]
[1776758621064,43.62,76169.5,0.0,-0.82065,0.00011,14.75126]
[1776758626099,43.62,76171.82,0.0,-0.82039,0.00011,14.76476]
[1776758632141,43.62,76172.1,0.0,-0.82036,0.00011,14.76647]
[1776758637176,43.63,76170.31,0.0,-0.82054,0.00011,14.75669]
[1776758641204,43.63,76183.09,0.0,-0.81917,0.00011,14.8299]
[1776758642211,43.63,76191.29,0.0,-0.81829,0.00011,14.87661]
[1776758647246,43.63,76179.96,0.0,-0.81951,0.00011,14.8118]
[1776758648252,43.63,76170.38,0.0,-0.82054,0.00011,14.75721]
[1776758649260,43.63,76163.52,0.0,-0.82127,0.00011,14.71803]
[1776758650267,43.62,76158.46,0.0,-0.82181,0.00011,14.68899]
[1776758655301,43.62,76159.08,0.0,-0.82176,0.00011,14.69177]
[1776758660337,43.62,76156.62,0.0,-0.82203,0.00011,14.67691]
[1776758665373,43.62,76155.28,0.0,-0.82219,0.00011,14.66851]
[1776758670410,43.61,76156.85,0.0,-0.82204,0.00011,14.67669]
[1776758673431,43.61,76159.38,0.0,-0.82182,0.00011,14.68582]
[1776758674438,43.61,76163.22,0.0,-0.82142,0.00011,14.70754]
[1776758675445,43.61,76172.6,0.0,-0.82042,0.00011,14.76086]
[1776758676452,43.61,76173.44,0.0,-0.82034,0.00011,14.76538]
[1776758678466,43.61,76169.43,0.0,-0.82078,0.00011,14.74196]
[1776758679474,43.61,76165.37,0.0,-0.82121,0.00011,14.71855]
[1776758683501,43.6,76161.37,0.0,-0.82165,0.00011,14.69494]
[1776758688536,43.6,76161.58,0.0,-0.82165,0.00011,14.69523]
[1776758691558,43.6,76168.52,0.0,-0.82092,0.00011,14.73427]
[1776758693572,43.6,76174.02,0.0,-0.82034,0.00011,14.76527]
[1776758698610,43.6,76174.08,0.0,-0.82034,0.00011,14.76568]
[1776758703645,43.6,76172.51,0.0,-0.8205,0.00011,14.7569]
[1776758710694,43.6,76172.79,0.0,-0.82046,0.00011,14.75882]
[1776758711701,43.6,76180.94,0.0,-0.81959,0.00011,14.80535]
[1776758712708,43.6,76185.5,0.0,-0.8191,0.00011,14.83133]
[1776758717743,43.6,76186.19,0.0,-0.81903,0.00011,14.83502]
[1776758721771,43.6,76181.57,0.0,-0.81953,0.00011,14.80845]
[1776758723785,43.6,76177.57,0.0,-0.81996,0.00011,14.78555]
[1776758725799,43.6,76171.29,0.0,-0.82063,0.00011,14.7497]
[1776758726806,43.6,76164.1,0.0,-0.8214,0.00011,14.70868]
[1776758728821,43.6,76162.15,0.0,-0.82161,0.00011,14.69738]
[1776758733855,43.6,76164.61,0.0,-0.8214,0.00011,14.70596]
[1776758738890,43.59,76169.52,0.0,-0.8209,0.00011,14.73301]
[1776758739896,43.59,76173.67,0.0,-0.82046,0.00011,14.75649]
[1776758740904,43.59,76182.43,0.0,-0.81953,0.00011,14.80637]
[1776758741911,43.59,76186.64,0.0,-0.81908,0.00011,14.8304]
[1776758742918,43.59,76186.76,0.0,-0.81907,0.00011,14.83098]
[1776758747953,43.59,76187.55,0.0,-0.81899,0.00011,14.83517]
[1776758752988,43.59,76187.5,0.0,-0.819,0.00011,14.83456]
[1776758758023,43.59,76188.17,0.0,-0.81893,0.00011,14.83807]
[1776758761045,43.59,76194.02,0.0,-0.81831,0.00011,14.87124]
[1776758762052,43.59,76197.72,0.0,-0.81791,0.00011,14.89222]
[1776758767091,43.58,76200.41,0.0,-0.81764,0.00011,14.90685]
[1776758768098,43.58,76206.52,0.0,-0.81698,0.00011,14.9415]
[1776758773284,43.58,76206.66,0.0,-0.81697,0.00011,14.94193]
[1776758774140,43.58,76217.7,0.0,-0.81578,0.00011,15.00484]
[1776758775147,43.58,76234.14,0.0,-0.81399,0.00011,15.09837]
[1776758776154,43.58,76238.55,0.0,-0.81351,0.00011,15.12335]
[1776758777161,43.58,76234.53,0.0,-0.81395,0.00011,15.10039]
[1776758779174,43.58,76238.23,0.0,-0.81355,0.00011,15.12125]
[1776758783203,43.58,76233.83,0.0,-0.81404,0.00011,15.09591]
[1776758784210,43.58,76228.92,0.0,-0.81457,0.00011,15.06793]
[1776758785217,43.58,76224.33,0.0,-0.81507,0.00011,15.0418]
[1776758786226,43.58,76216.9,0.0,-0.81588,0.00011,14.99931]
[1776758787232,43.58,76212.13,0.0,-0.8164,0.00011,14.97201]
[1776758791260,43.58,76196.42,0.0,-0.81816,0.00011,14.87692]
[1776758792267,43.58,76194.88,0.0,-0.81832,0.00011,14.86804]
[1776758793274,43.58,76200.07,0.0,-0.81777,0.00011,14.89754]
[1776758796295,43.57,76205.88,0.0,-0.81715,0.00011,14.93028]
[1776758801330,43.57,76199.5,0.0,-0.81785,0.00011,14.89332]
[1776758802337,43.57,76193.46,0.0,-0.8185,0.00011,14.85878]
[1776758803344,43.57,76187.86,0.0,-0.8191,0.00011,14.82678]
[1776758808381,43.57,76185.36,0.0,-0.81937,0.00011,14.81247]
[1776758813417,43.57,76180.16,0.0,-0.81993,0.00011,14.78251]
[1776758815432,43.57,76173.77,0.0,-0.82061,0.00011,14.74608]
[1776758816438,43.57,76154.82,0.0,-0.82266,0.00011,14.63609]
[1776758817445,43.56,76138.43,0.0,-0.8244,0.00011,14.5423]
[1776758818452,43.56,76140.34,0.0,-0.8242,0.00011,14.5531]
[1776758820466,43.56,76144.87,0.0,-0.82373,0.00011,14.57872]
[1776758821473,43.56,76157.09,0.0,-0.82243,0.00011,14.6486]
[1776758822480,43.56,76165.06,0.0,-0.82159,0.00011,14.69407]
[1776758824493,43.56,76168.63,0.0,-0.82121,0.00011,14.71419]
[1776758829528,43.56,76168.62,0.0,-0.82122,0.00011,14.71383]
[1776758834564,43.56,76164.88,0.0,-0.82161,0.00011,14.69258]
[1776758839600,43.56,76164.79,0.0,-0.82162,0.00011,14.69216]
[1776758843628,43.56,76160.78,0.0,-0.82204,0.00011,14.66945]
[1776758847658,43.56,76167.52,0.0,-0.82133,0.00011,14.70789]
[1776758848665,43.56,76174.36,0.0,-0.8206,0.00011,14.74687]
[1776758851685,43.56,76176.89,0.0,-0.82038,0.00011,14.75644]
[1776758853699,43.56,76172.49,0.0,-0.82085,0.00011,14.73126]
[1776758856721,43.56,76167.05,0.0,-0.82142,0.00011,14.70027]
[1776758859742,43.56,76162.46,0.0,-0.82192,0.00011,14.67381]
[1776758864776,43.56,76168.09,0.0,-0.82132,0.00011,14.70609]
[1776758866791,43.56,76176.82,0.0,-0.82039,0.00011,14.75593]
[1776758867798,43.56,76181.46,0.0,-0.81989,0.00011,14.78249]
[1776758869811,43.56,76186.91,0.0,-0.8193,0.00011,14.81367]
[1776758874847,43.56,76183.69,0.0,-0.81965,0.00011,14.7953]
[1776758876861,43.56,76177.69,0.0,-0.82029,0.00011,14.7611]
[1776758881896,43.56,76175.63,0.0,-0.82051,0.00011,14.74942]
[1776758886931,43.56,76175.86,0.0,-0.82049,0.00011,14.75043]
[1776758891965,43.56,76175.37,0.0,-0.82055,0.00011,14.74738]
[1776758899015,43.56,76174.77,0.0,-0.82061,0.00011,14.74377]
[1776758904053,43.56,76182.6,0.0,-0.81978,0.00011,14.78826]
[1776758905058,43.56,76195.97,0.0,-0.81835,0.00011,14.86448]
[1776758907072,43.56,76193.67,0.0,-0.8186,0.00011,14.85114]
[1776758912107,43.55,76193.78,0.0,-0.81865,0.00011,14.84579]
[1776758917142,43.55,76195.36,0.0,-0.8185,0.00011,14.85382]
[1776758921170,43.55,76199.62,0.0,-0.81806,0.00011,14.87745]
[1776758926205,43.55,76196.6,0.0,-0.81839,0.00011,14.85979]
[1776758932247,43.55,76195.29,0.0,-0.81854,0.00011,14.85186]
[1776758937284,43.54,76196.26,0.0,-0.81844,0.00011,14.85704]
[1776758942319,43.54,76196.23,0.0,-0.81845,0.00011,14.85647]
[1776758947354,43.54,76197.34,0.0,-0.81834,0.00011,14.86234]
[1776758952389,43.54,76195.38,0.0,-0.81856,0.00011,14.85074]
[1776758958430,43.54,76194.89,0.0,-0.81862,0.00011,14.84753]
[1776758963466,43.54,76195.37,0.0,-0.81858,0.00011,14.84992]
[1776758968501,43.53,76194.56,0.0,-0.81868,0.00011,14.84431]
[1776758973536,43.53,76198.92,0.0,-0.81827,0.00011,14.86372]
[1776758978571,43.53,76199.89,0.0,-0.81817,0.00011,14.86884]
[1776758983606,43.53,76201.98,0.0,-0.81796,0.00011,14.88029]
[1776758988640,43.53,76202.52,0.0,-0.81791,0.00011,14.88284]
[1776758994683,43.52,76204.21,0.0,-0.81774,0.00011,14.89176]
[1776758996697,43.52,76200.38,0.0,-0.81816,0.00011,14.86968]
[1776758999718,43.52,76193.74,0.0,-0.81888,0.00011,14.8314]
[1776759004753,43.52,76195.29,0.0,-0.81873,0.00011,14.83963]
[1776759009788,43.52,76195.79,0.0,-0.81868,0.00011,14.8423]
[1776759013817,43.52,76199.53,0.0,-0.81828,0.00011,14.86345]
[1776759015831,43.52,76203.37,0.0,-0.81787,0.00011,14.88521]
[1776759020865,43.52,76204.79,0.0,-0.81772,0.00011,14.8931]
[1776759025901,43.52,76205.18,0.0,-0.81769,0.00011,14.89482]
[1776759029929,43.51,76201.44,0.0,-0.8181,0.00011,14.87312]
[1776759031943,43.51,76211.13,0.0,-0.8171,0.00011,14.92346]
[1776759032950,43.51,76210.85,0.0,-0.81713,0.00011,14.92172]
[1776759033957,43.51,76203.45,0.0,-0.81793,0.00011,14.87922]
[1776759035971,43.51,76198.0,0.0,-0.81853,0.00011,14.8477]
[1776759041008,43.51,76195.89,0.0,-0.81877,0.00011,14.83485]
[1776759046067,43.51,76195.88,0.0,-0.81879,0.00011,14.83405]
[1776759051102,43.5,76193.26,0.0,-0.81908,0.00011,14.81838]
[1776759055129,43.5,76199.62,0.0,-0.81841,0.00011,14.8542]
[1776759057144,43.5,76206.16,0.0,-0.81771,0.00011,14.89135]
[1776759061172,43.5,76202.47,0.0,-0.81811,0.00011,14.86986]
[1776759063186,43.5,76198.84,0.0,-0.81851,0.00011,14.84871]
[1776759067214,43.5,76193.92,0.0,-0.81906,0.00011,14.81995]
[1776759069228,43.5,76189.93,0.0,-0.81949,0.00011,14.79683]
[1776759074262,43.49,76189.08,0.0,-0.8196,0.00011,14.79118]
[1776759079298,43.49,76185.2,0.0,-0.82003,0.00011,14.76804]
[1776759084333,43.49,76177.4,0.0,-0.82088,0.00011,14.72266]
[1776759086347,43.49,76173.74,0.0,-0.82128,0.00011,14.70139]
[1776759087354,43.48,76164.99,0.0,-0.82222,0.00011,14.65102]
[1776759088361,43.48,76159.22,0.0,-0.82284,0.00011,14.61774]
[1776759090376,43.48,76156.73,0.0,-0.82311,0.00011,14.60312]
[1776759094402,43.48,76147.41,0.0,-0.82415,0.00011,14.54429]
[1776759099438,43.48,76143.91,0.0,-0.82453,0.00011,14.52386]
[1776759104472,43.48,76144.0,0.0,-0.82452,0.00011,14.52411]
[1776759109508,43.48,76144.52,0.0,-0.82447,0.00011,14.52688]
[1776759114543,43.48,76146.02,0.0,-0.82432,0.00011,14.53522]
[1776759119577,43.48,76146.05,0.0,-0.82432,0.00011,14.53513]
[1776759120585,43.48,76140.84,0.0,-0.82487,0.00011,14.50506]
[1776759121592,43.47,76135.69,0.0,-0.82542,0.00011,14.47537]
[1776759126627,43.47,76134.95,0.0,-0.82551,0.00011,14.47053]
[1776759129648,43.47,76139.32,0.0,-0.82506,0.00011,14.49522]
[1776759133676,43.47,76144.4,0.0,-0.82453,0.00011,14.52376]
[1776759136697,43.47,76148.26,0.0,-0.82413,0.00011,14.54536]
[1776759139719,43.47,76152.09,0.0,-0.82373,0.00011,14.56703]
[1776759141732,43.47,76158.21,0.0,-0.82309,0.00011,14.6018]
[1776759143746,43.46,76162.36,0.0,-0.82266,0.00011,14.62512]
[1776759148782,43.46,76161.47,0.0,-0.82277,0.00011,14.61905]
[1776759154824,43.46,76160.63,0.0,-0.82292,0.00011,14.60835]
[1776759156838,43.46,76156.86,0.0,-0.82333,0.00011,14.58642]
[1776759161873,43.45,76157.92,0.0,-0.82323,0.00011,14.59178]
[1776759166823,43.45,76158.26,0.0,-0.82321,0.00011,14.59315]
[1776759166915,43.45,76151.97,0.0,-0.82388,0.00011,14.55695]
[1776759167915,43.45,76139.67,0.0,-0.82518,0.00011,14.4862]
[1776759168923,43.45,76137.51,0.0,-0.82541,0.00011,14.47368]
[1776759170693,43.45,76137.73,0.0,-0.82539,0.00011,14.47482]
[1776759170937,43.45,76137.6,0.0,-0.82541,0.00011,14.47395]
[1776759172951,43.45,76129.27,0.0,-0.82629,0.00011,14.42595]
[1776759176979,43.45,76124.0,0.0,-0.82684,0.0001,14.39547]
[1776759182014,43.45,76130.93,0.0,-0.82612,0.00011,14.4351]
[1776759187049,43.45,76131.82,0.0,-0.82603,0.00011,14.43979]
[1776759191078,43.44,76127.96,0.0,-0.82645,0.0001,14.41728]
[1776759196113,43.44,76127.19,0.0,-0.82653,0.0001,14.41259]
[1776759201148,43.44,76127.21,0.0,-0.82653,0.0001,14.41245]
[1776759206183,43.44,76130.31,0.0,-0.82621,0.00011,14.42999]
[1776759210211,43.44,76137.87,0.0,-0.82542,0.00011,14.47304]
[1776759211218,43.44,76141.41,0.0,-0.8251,0.00011,14.48842]
[1776759215246,43.44,76146.2,0.0,-0.8246,0.00011,14.51523]
[1776759220281,43.44,76149.45,0.0,-0.82427,0.00011,14.53342]
[1776759225316,43.44,76153.24,0.0,-0.82388,0.00011,14.55457]
[1776759227330,43.43,76148.04,0.0,-0.82443,0.00011,14.52454]
[1776759229344,43.43,76144.2,0.0,-0.82485,0.00011,14.50207]
[1776759234381,43.43,76145.48,0.0,-0.82473,0.00011,14.50855]
[1776759240423,43.43,76145.87,0.0,-0.82469,0.00011,14.51035]
[1776759247473,43.43,76147.12,0.0,-0.82457,0.00011,14.51702]
[1776759254521,43.43,76147.29,0.0,-0.82456,0.00011,14.51762]
[1776759260564,43.42,76147.01,0.0,-0.8246,0.00011,14.51574]
[1776759266020,43.42,76146.56,0.0,-0.82465,0.00011,14.51304]
[1776759266073,43.42,76146.56,0.0,-0.82465,0.00011,14.51304]
[1776759266189,43.42,76146.53,0.0,-0.82465,0.00011,14.51285]
[1776759270544,43.42,76146.71,0.0,-0.82463,0.00011,14.51378]
[1776759270575,43.42,76146.71,0.0,-0.82463,0.00011,14.51378]
[1776759270692,43.42,76146.71,0.0,-0.82463,0.00011,14.51378]
[1776759270794,43.42,76146.71,0.0,-0.82463,0.00011,14.51376]
[1776759271644,43.42,76151.76,0.0,-0.82414,0.00011,14.53789]
[1776759272651,43.42,76160.32,0.0,-0.82323,0.00011,14.58698]
[1776759273792,43.42,76160.32,0.0,-0.82323,0.00011,14.58698]
[1776759273810,43.42,76160.32,0.0,-0.82323,0.00011,14.58698]
[1776759273948,43.42,76160.32,0.0,-0.82323,0.00011,14.58698]
[1776759276585,43.42,76162.24,0.0,-0.82303,0.00011,14.59782]
[1776759276637,43.42,76162.24,0.0,-0.82303,0.00011,14.59782]
[1776759276690,43.42,76162.24,0.0,-0.82303,0.00011,14.59782]
[1776759276792,43.42,76162.17,0.0,-0.82304,0.00011,14.59723]
[1776759281833,43.42,76163.55,0.0,-0.8229,0.00011,14.60505]
[1776759281881,43.42,76163.55,0.0,-0.8229,0.00011,14.60505]
[1776759281948,43.42,76163.55,0.0,-0.8229,0.00011,14.60505]
[1776759286059,43.42,76163.44,0.0,-0.82291,0.00011,14.60438]
[1776759286075,43.42,76162.67,0.0,-0.82299,0.00011,14.59996]
[1776759286111,43.42,76162.67,0.0,-0.82299,0.00011,14.59996]
[1776759286191,43.42,76162.67,0.0,-0.82299,0.00011,14.59996]
[1776759286749,43.42,76162.6,0.0,-0.823,0.00011,14.59956]
[1776759290426,43.42,76162.4,0.0,-0.82302,0.00011,14.59841]
[1776759290437,43.42,76162.4,0.0,-0.82302,0.00011,14.59841]
[1776759290526,43.42,76162.4,0.0,-0.82302,0.00011,14.59841]
[1776759295215,43.42,76164.08,0.0,-0.82284,0.00011,14.60806]
[1776759295267,43.42,76164.08,0.0,-0.82284,0.00011,14.60806]
[1776759295319,43.42,76164.08,0.0,-0.82284,0.00011,14.60806]
[1776759295435,43.42,76164.08,0.0,-0.82284,0.00011,14.60806]
[1776759295813,43.42,76163.92,0.0,-0.82286,0.00011,14.60714]
[1776759300851,43.42,76157.92,0.0,-0.8235,0.00011,14.57273]
[1776759301612,43.42,76157.92,0.0,-0.8235,0.00011,14.57273]
[1776759301685,43.42,76157.92,0.0,-0.8235,0.00011,14.57273]
[1776759301707,43.42,76157.92,0.0,-0.8235,0.00011,14.57273]
[1776759303400,43.42,76157.26,0.0,-0.82356,0.00011,14.56935]
[1776759303441,43.42,76157.26,0.0,-0.82356,0.00011,14.56935]
[1776759303453,43.42,76157.26,0.0,-0.82356,0.00011,14.56935]
[1776759303872,43.42,76157.89,0.0,-0.82349,0.00011,14.57316]
[1776759306376,43.43,76157.4,0.0,-0.82354,0.00011,14.57074]
[1776759306437,43.43,76157.4,0.0,-0.82354,0.00011,14.57074]
[1776759307900,43.43,76152.23,0.0,-0.82408,0.00011,14.54148]
[1776759309914,43.43,76146.97,0.0,-0.82463,0.00011,14.51162]
[1776759310453,43.43,76146.97,0.0,-0.82463,0.00011,14.51162]
[1776759310505,43.43,76146.97,0.0,-0.82463,0.00011,14.51162]
[1776759310698,43.43,76146.97,0.0,-0.82463,0.00011,14.51162]
[1776759311484,43.43,76146.86,0.0,-0.82464,0.00011,14.51113]
[1776759311690,43.43,76146.86,0.0,-0.82464,0.00011,14.51113]
[1776759312409,43.43,76146.79,0.0,-0.82464,0.00011,14.51087]
[1776759312445,43.43,76146.79,0.0,-0.82464,0.00011,14.51087]
[1776759312461,43.43,76146.79,0.0,-0.82464,0.00011,14.51087]
[1776759314099,43.43,76146.79,0.0,-0.82464,0.00011,14.51087]
[1776759313942,43.43,76151.29,0.0,-0.82416,0.00011,14.53696]
[1776759314204,43.43,76151.29,0.0,-0.82416,0.00011,14.53696]
[1776759314949,43.43,76162.0,0.0,-0.82302,0.00011,14.59847]
[1776759315956,43.43,76164.74,0.0,-0.82273,0.00011,14.61435]
[1776759316539,43.43,76164.74,0.0,-0.82273,0.00011,14.61435]
[1776759316589,43.43,76164.74,0.0,-0.82273,0.00011,14.61435]
[1776759316697,43.43,76164.74,0.0,-0.82273,0.00011,14.61435]
[1776759316829,43.43,76164.74,0.0,-0.82273,0.00011,14.61435]
[1776759320826,43.43,76164.66,0.0,-0.82272,0.00011,14.61451]
[1776759320878,43.43,76164.66,0.0,-0.82272,0.00011,14.61451]
[1776759320940,43.43,76164.66,0.0,-0.82272,0.00011,14.61451]
[1776759321106,43.43,76164.66,0.0,-0.82272,0.00011,14.61451]
[1776759321158,43.43,76164.38,0.0,-0.82275,0.00011,14.61306]
[1776759321191,43.43,76164.38,0.0,-0.82275,0.00011,14.61306]
[1776759323005,43.43,76164.4,0.0,-0.82274,0.00011,14.61348]
[1776759326445,43.44,76164.87,0.0,-0.82268,0.00011,14.61664]
[1776759326692,43.44,76164.87,0.0,-0.82268,0.00011,14.61664]
[1776759328165,43.44,76161.39,0.0,-0.82304,0.00011,14.59727]
[1776759328174,43.44,76161.39,0.0,-0.82304,0.00011,14.59727]
[1776759328200,43.44,76161.39,0.0,-0.82304,0.00011,14.59727]
[1776759331063,43.44,76168.29,0.0,-0.82233,0.00011,14.63289]
[1776759332070,43.44,76179.67,0.0,-0.82111,0.00011,14.69836]
[1776759333077,43.44,76177.05,0.0,-0.82139,0.00011,14.68355]
[1776759335091,43.44,76180.79,0.0,-0.82098,0.00011,14.70541]
[1776759336750,43.44,76183.66,0.0,-0.82067,0.00011,14.72203]
[1776759336931,43.44,76183.66,0.0,-0.82067,0.00011,14.72203]
[1776759337212,43.45,76184.91,0.0,-0.82053,0.00011,14.72936]
[1776759338715,43.45,76185.31,0.0,-0.82049,0.00011,14.7318]
[1776759338775,43.45,76185.31,0.0,-0.82049,0.00011,14.7318]
[1776759338937,43.45,76185.31,0.0,-0.82049,0.00011,14.7318]
[1776759339119,43.45,76185.38,0.0,-0.82048,0.00011,14.73236]
[1776759342960,43.45,76185.25,0.0,-0.82048,0.00011,14.73209]
[1776759343047,43.45,76185.25,0.0,-0.82048,0.00011,14.73209]
[1776759343193,43.45,76185.95,0.0,-0.8204,0.00011,14.73625]
[1776759346850,43.45,76183.23,0.0,-0.82069,0.00011,14.72111]
[1776759346945,43.45,76183.23,0.0,-0.82069,0.00011,14.72111]
[1776759350279,43.45,76188.21,0.0,-0.82013,0.00011,14.75066]
[1776759350432,43.45,76188.21,0.0,-0.82013,0.00011,14.75066]
[1776759350692,43.45,76188.21,0.0,-0.82013,0.00011,14.75066]
[1776759350732,43.46,76187.67,0.0,-0.82018,0.00011,14.74806]
[1776759353496,43.46,76187.26,0.0,-0.82022,0.00011,14.74597]
[1776759353548,43.46,76187.26,0.0,-0.82022,0.00011,14.74597]
[1776759353693,43.46,76187.26,0.0,-0.82022,0.00011,14.74597]
[1776759355233,43.46,76200.51,0.0,-0.81878,0.00011,14.82248]
[1776759356240,43.46,76206.61,0.0,-0.81812,0.00011,14.85762]
[1776759362059,43.46,76205.07,0.0,-0.81826,0.00011,14.84971]
[1776759362111,43.46,76205.07,0.0,-0.81826,0.00011,14.84971]
[1776759362200,43.46,76208.41,0.0,-0.8179,0.00011,14.86925]
[1776759363837,43.46,76208.53,0.0,-0.81788,0.00011,14.86993]
[1776759363881,43.46,76208.53,0.0,-0.81788,0.00011,14.86993]
[1776759363938,43.46,76208.53,0.0,-0.81788,0.00011,14.86993]
[1776759363982,43.47,76208.91,0.0,-0.81783,0.00011,14.87252]
[1776759369338,43.47,76211.31,0.0,-0.81755,0.00011,14.8873]
[1776759370833,43.47,76211.31,0.0,-0.81755,0.00011,14.8873]
[1776759370885,43.47,76211.31,0.0,-0.81755,0.00011,14.8873]
[1776759370942,43.47,76211.31,0.0,-0.81755,0.00011,14.8873]
[1776759372360,43.47,76204.91,0.0,-0.81823,0.00011,14.85135]
[1776759374871,43.47,76203.32,0.0,-0.8184,0.00011,14.84252]
[1776759374933,43.47,76203.32,0.0,-0.8184,0.00011,14.84252]
[1776759375035,43.47,76203.23,0.0,-0.8184,0.00011,14.84255]
[1776759375194,43.47,76203.23,0.0,-0.8184,0.00011,14.84255]
[1776759377438,43.47,76203.42,0.0,-0.81837,0.00011,14.8439]
[1776759384444,43.48,76203.51,0.0,-0.81832,0.00011,14.84656]
[1776759388753,43.48,76204.14,0.0,-0.81824,0.00011,14.85095]
[1776759388816,43.48,76204.14,0.0,-0.81824,0.00011,14.85095]
[1776759388944,43.48,76204.14,0.0,-0.81824,0.00011,14.85095]
[1776759388971,43.49,76208.03,0.0,-0.81781,0.00011,14.87369]
[1776759390609,43.49,76210.3,0.0,-0.81756,0.00011,14.88665]
[1776759390661,43.49,76210.3,0.0,-0.81756,0.00011,14.88665]
[1776759390689,43.49,76210.3,0.0,-0.81756,0.00011,14.88665]
[1776759390710,43.49,76210.19,0.0,-0.81756,0.00011,14.88646]
[1776759395400,43.49,76210.23,0.0,-0.8176,0.00011,14.8823]
[1776759395437,43.49,76210.23,0.0,-0.8176,0.00011,14.8823]
[1776759395452,43.49,76210.23,0.0,-0.8176,0.00011,14.8823]
[1776759397973,43.49,76210.08,0.0,-0.8176,0.00011,14.88208]
[1776759398025,43.49,76210.08,0.0,-0.8176,0.00011,14.88208]
[1776759398186,43.49,76210.08,0.0,-0.8176,0.00011,14.88208]
[1776759398075,43.49,76210.08,0.0,-0.81759,0.00011,14.88251]
[1776759401499,43.49,76210.08,0.0,-0.81759,0.00011,14.88251]
[1776759401691,43.49,76210.08,0.0,-0.81759,0.00011,14.88251]
[1776759402577,43.5,76202.53,0.0,-0.81839,0.00011,14.84026]
[1776759404590,43.5,76207.44,0.0,-0.81785,0.00011,14.86878]
[1776759405802,43.5,76207.44,0.0,-0.81785,0.00011,14.86878]
[1776759405878,43.5,76207.44,0.0,-0.81785,0.00011,14.86878]
[1776759405937,43.5,76207.44,0.0,-0.81785,0.00011,14.86878]
[1776759406038,43.5,76207.03,0.0,-0.81788,0.00011,14.86693]
[1776759411657,43.5,76204.61,0.0,-0.81812,0.00011,14.8543]
[1776759411660,43.5,76204.61,0.0,-0.81812,0.00011,14.8543]
[1776759411703,43.5,76204.61,0.0,-0.81812,0.00011,14.8543]
[1776759413776,43.51,76203.02,0.0,-0.81828,0.00011,14.84574]
[1776759413828,43.51,76203.02,0.0,-0.81828,0.00011,14.84574]
[1776759413939,43.51,76203.02,0.0,-0.81828,0.00011,14.84574]
[1776759413979,43.51,76202.94,0.0,-0.81829,0.00011,14.84554]
[1776759419696,43.51,76202.61,0.0,-0.81829,0.00011,14.84523]
[1776759422744,43.51,76200.73,0.0,-0.81848,0.00011,14.83502]
[1776759422786,43.51,76200.73,0.0,-0.81848,0.00011,14.83502]
[1776759422940,43.51,76200.73,0.0,-0.81848,0.00011,14.83502]
[1776759424753,43.52,76199.96,0.0,-0.81856,0.00011,14.83118]
[1776759424782,43.52,76199.96,0.0,-0.81856,0.00011,14.83118]
[1776759424941,43.52,76199.96,0.0,-0.81856,0.00011,14.83118]
[1776759424970,43.52,76199.96,0.0,-0.81855,0.00011,14.83146]
[1776759426735,43.52,76198.98,0.0,-0.81865,0.00011,14.82615]
[1776759426938,43.52,76198.98,0.0,-0.81865,0.00011,14.82615]
[1776759427033,43.52,76198.8,0.0,-0.81867,0.00011,14.82541]
[1776759429878,43.52,76198.26,0.0,-0.81871,0.00011,14.8229]
[1776759429901,43.52,76198.26,0.0,-0.81871,0.00011,14.8229]
[1776759429939,43.52,76198.26,0.0,-0.81871,0.00011,14.8229]
[1776759431779,43.52,76201.97,0.0,-0.8183,0.00011,14.84492]
[1776759434205,43.52,76201.97,0.0,-0.8183,0.00011,14.84492]
[1776759434239,43.52,76203.81,0.0,-0.81809,0.00011,14.85593]
[1776759434254,43.52,76203.81,0.0,-0.81809,0.00011,14.85593]
[1776759434441,43.52,76203.81,0.0,-0.81809,0.00011,14.85593]
[1776759434801,43.53,76204.21,0.0,-0.81804,0.00011,14.85845]
[1776759435942,43.53,76204.21,0.0,-0.81804,0.00011,14.85845]
[1776759436099,43.53,76204.21,0.0,-0.81804,0.00011,14.85845]
[1776759436193,43.53,76204.21,0.0,-0.81804,0.00011,14.85845]
[1776759437822,43.53,76213.74,0.0,-0.817,0.00011,14.91345]
[1776759438829,43.53,76217.28,0.0,-0.81661,0.00011,14.93379]
[1776759440583,43.53,76218.64,0.0,-0.81646,0.00011,14.94166]
[1776759440596,43.53,76218.64,0.0,-0.81646,0.00011,14.94166]
[1776759440700,43.53,76218.64,0.0,-0.81646,0.00011,14.94166]
[1776759440843,43.53,76221.36,0.0,-0.81616,0.00011,14.95728]
[1776759441856,43.53,76221.36,0.0,-0.81616,0.00011,14.95728]
[1776759441871,43.53,76221.36,0.0,-0.81616,0.00011,14.95728]
[1776759441937,43.53,76221.36,0.0,-0.81616,0.00011,14.95728]
[1776759441957,43.53,76225.66,0.0,-0.81569,0.00011,14.98191]
[1776759444781,43.53,76227.44,0.0,-0.8155,0.00011,14.99227]
[1776759446885,43.53,76224.04,0.0,-0.81585,0.00011,14.9736]
[1776759448562,43.53,76221.82,0.0,-0.81609,0.00011,14.96125]
[1776759448614,43.53,76221.82,0.0,-0.81609,0.00011,14.96125]
[1776759448695,43.53,76221.82,0.0,-0.81609,0.00011,14.96125]
[1776759448899,43.54,76221.62,0.0,-0.8161,0.00011,14.96043]
[1776759449601,43.54,76221.62,0.0,-0.8161,0.00011,14.96043]
[1776759449645,43.54,76221.62,0.0,-0.8161,0.00011,14.96043]
[1776759449689,43.54,76221.62,0.0,-0.8161,0.00011,14.96043]
[1776759455005,43.54,76221.02,0.0,-0.81618,0.00011,14.95384]
[1776759455048,43.54,76221.02,0.0,-0.81618,0.00011,14.95384]
[1776759455207,43.54,76221.02,0.0,-0.81618,0.00011,14.95384]
[1776759456421,43.54,76222.44,0.0,-0.81601,0.00011,14.96257]
[1776759456439,43.54,76222.44,0.0,-0.81601,0.00011,14.96257]
[1776759456954,43.54,76223.16,0.0,-0.81593,0.00011,14.96698]
[1776759461990,43.55,76224.87,0.0,-0.81571,0.00011,14.97815]
[1776759462315,43.55,76224.87,0.0,-0.81571,0.00011,14.97815]
[1776759462366,43.55,76224.87,0.0,-0.81571,0.00011,14.97815]
[1776759462446,43.55,76224.87,0.0,-0.81571,0.00011,14.97815]
[1776759464224,43.55,76226.91,0.0,-0.81549,0.00011,14.99004]
[1776759464276,43.55,76226.91,0.0,-0.81549,0.00011,14.99004]
[1776759464436,43.55,76228.91,0.0,-0.81526,0.00011,15.00168]
[1776759465011,43.55,76229.42,0.0,-0.8152,0.00011,15.00483]
[1776759470046,43.56,76228.98,0.0,-0.81523,0.00011,15.0035]
[1776759472059,43.56,76224.92,0.0,-0.81566,0.00011,14.98088]
[1776759473377,43.56,76224.88,0.0,-0.81566,0.00011,14.98092]
[1776759473448,43.56,76224.88,0.0,-0.81566,0.00011,14.98092]
[1776759473567,43.56,76224.88,0.0,-0.81566,0.00011,14.98092]
[1776759474075,43.56,76224.95,0.0,-0.81565,0.00011,14.98158]
[1776759477281,43.56,76224.25,0.0,-0.81571,0.00011,14.97811]
[1776759477437,43.56,76223.89,0.0,-0.81574,0.00011,14.97632]
[1776759477382,43.56,76223.89,0.0,-0.81574,0.00011,14.97632]
[1776759483138,43.57,76224.77,0.0,-0.81562,0.00011,14.98288]
[1776759487170,43.57,76230.31,0.0,-0.815,0.00011,15.01538]
[1776759487697,43.57,76230.31,0.0,-0.815,0.00011,15.01538]
[1776759487749,43.57,76230.31,0.0,-0.815,0.00011,15.01538]
[1776759487937,43.57,76230.31,0.0,-0.815,0.00011,15.01538]
[1776759488173,43.57,76230.1,0.0,-0.81502,0.00011,15.01439]
[1776759493208,43.58,76227.04,0.0,-0.81533,0.00011,14.99809]
[1776759497969,43.58,76226.73,0.0,-0.81535,0.00011,14.99701]
[1776759498021,43.58,76226.73,0.0,-0.81535,0.00011,14.99701]
[1776759498193,43.58,76226.73,0.0,-0.81535,0.00011,14.99701]
[1776759498243,43.58,76226.61,0.0,-0.81535,0.00011,14.99678]
[1776759503041,43.58,76224.17,0.0,-0.8156,0.00011,14.98381]
[1776759503091,43.58,76224.17,0.0,-0.8156,0.00011,14.98381]
[1776759503189,43.58,76224.17,0.0,-0.8156,0.00011,14.98381]
[1776759503278,43.58,76222.62,0.0,-0.81576,0.00011,14.97508]
[1776759508314,43.59,76225.37,0.0,-0.81544,0.00011,14.99178]
[1776759510782,43.59,76224.24,0.0,-0.81556,0.00011,14.98581]
[1776759510834,43.59,76224.24,0.0,-0.81556,0.00011,14.98581]
[1776759510943,43.59,76224.24,0.0,-0.81556,0.00011,14.98581]
[1776759511042,43.59,76224.24,0.0,-0.8156,0.00011,14.98124]
[1776759513349,43.59,76220.44,0.0,-0.816,0.00011,14.96012]
[1776759520014,43.59,76219.93,0.0,-0.81603,0.00011,14.95831]
[1776759520068,43.59,76219.93,0.0,-0.81603,0.00011,14.95831]
[1776759520192,43.59,76219.93,0.0,-0.81603,0.00011,14.95831]
[1776759520250,43.6,76219.93,0.0,-0.81602,0.00011,14.95913]
[1776759527447,43.6,76218.96,0.0,-0.81608,0.00011,14.95557]
[1776759529701,43.6,76219.0,0.0,-0.81607,0.00011,14.95608]
[1776759529752,43.6,76219.0,0.0,-0.81607,0.00011,14.95608]
[1776759529936,43.6,76219.0,0.0,-0.81607,0.00011,14.95608]
[1776759530037,43.61,76219.0,0.0,-0.81606,0.00011,14.95664]
[1776759538524,43.61,76219.0,0.0,-0.81602,0.00011,14.95886]
[1776759543335,43.61,76219.0,0.0,-0.81602,0.00011,14.95886]
[1776759543387,43.61,76219.0,0.0,-0.81602,0.00011,14.95886]
[1776759543439,43.61,76219.0,0.0,-0.81602,0.00011,14.95886]
[1776759543559,43.62,76218.89,0.0,-0.816,0.00011,14.95961]
[1776759546580,43.63,76213.38,0.0,-0.81653,0.00011,14.93176]
[1776759548551,43.64,76214.01,0.0,-0.8164,0.00011,14.93843]
[1776759548607,43.64,76214.01,0.0,-0.8164,0.00011,14.93843]
[1776759548691,43.64,76214.01,0.0,-0.8164,0.00011,14.93843]
[1776759548761,43.65,76224.07,0.0,-0.81525,0.00011,14.99859]
[1776759549603,43.65,76227.34,0.0,-0.81489,0.00011,15.01739]
[1776759555645,43.66,76228.3,0.0,-0.81476,0.00011,15.02406]
[1776759561503,43.66,76227.94,0.0,-0.81479,0.00011,15.02284]
[1776759561553,43.66,76227.94,0.0,-0.81479,0.00011,15.02284]
[1776759561689,43.66,76227.94,0.0,-0.81479,0.00011,15.02284]
[1776759561791,43.66,76227.47,0.0,-0.81483,0.00011,15.02081]
[1776759567598,43.67,76225.18,0.0,-0.81506,0.00011,15.00871]
[1776759567650,43.67,76225.18,0.0,-0.81506,0.00011,15.00871]
[1776759567699,43.67,76225.18,0.0,-0.81506,0.00011,15.00871]
[1776759567801,43.67,76224.02,0.0,-0.81517,0.00011,15.0026]
[1776759574778,43.67,76224.89,0.0,-0.81509,0.00011,15.00421]
[1776759576792,43.67,76228.16,0.0,-0.81473,0.00011,15.02326]
[1776759577483,43.67,76228.16,0.0,-0.81473,0.00011,15.02326]
[1776759577489,43.67,76228.16,0.0,-0.81473,0.00011,15.02326]
[1776759577695,43.67,76228.16,0.0,-0.81473,0.00011,15.02326]
[1776759577798,43.68,76229.37,0.0,-0.81459,0.00011,15.03038]
[1776759579813,43.68,76233.24,0.0,-0.81416,0.00011,15.05302]
[1776759581148,43.68,76237.49,0.0,-0.81369,0.00011,15.07733]
[1776759586862,43.68,76239.79,0.0,-0.81342,0.00011,15.09124]
[1776759591897,43.68,76240.94,0.0,-0.81328,0.00011,15.09834]
[1776759598946,43.69,76240.73,0.0,-0.81329,0.00011,15.09792]
[1776759610025,43.69,76240.79,0.0,-0.81327,0.00011,15.09899]
[1776759615060,43.69,76242.18,0.0,-0.81311,0.00011,15.10713]
[1776759618081,43.69,76251.66,0.0,-0.81207,0.00011,15.161]
[1776759619088,43.69,76264.27,0.0,-0.81068,0.00011,15.23247]
[1776759620095,43.69,76265.26,0.0,-0.81057,0.00011,15.23811]
[1776759623021,43.69,76265.21,0.0,-0.81058,0.00011,15.23787]
[1776759623025,43.69,76265.21,0.0,-0.81058,0.00011,15.23787]
[1776759623192,43.69,76265.21,0.0,-0.81058,0.00011,15.23787]
[1776759623285,43.69,76265.55,0.0,-0.81054,0.00011,15.23987]
[1776759626141,43.69,76269.76,0.0,-0.81007,0.00011,15.26394]
[1776759627148,43.69,76273.07,0.0,-0.8097,0.00011,15.2828]
[1776759629166,43.69,76277.16,0.0,-0.80924,0.00011,15.30618]
[1776759630173,43.69,76280.4,0.0,-0.80888,0.00011,15.32465]
[1776759635208,43.7,76281.28,0.0,-0.80881,0.00011,15.32549]
[1776759640243,43.7,76280.74,0.0,-0.80886,0.00011,15.32307]
[1776759641250,43.7,76276.65,0.0,-0.80931,0.00011,15.3001]
[1776759646285,43.7,76279.53,0.0,-0.80897,0.00011,15.31717]
[1776759650313,43.7,76286.41,0.0,-0.8082,0.00011,15.35656]
[1776759651321,43.7,76291.38,0.0,-0.80764,0.00011,15.38472]
[1776759653334,43.71,76296.94,0.0,-0.80702,0.00011,15.41622]
[1776759657362,43.71,76301.85,0.0,-0.80647,0.00011,15.44438]
[1776759658369,43.71,76305.0,0.0,-0.80611,0.00011,15.46225]
[1776759659376,43.71,76338.61,0.0,-0.80234,0.00011,15.65119]
[1776759660383,43.71,76366.92,0.0,-0.79912,0.00011,15.80986]
[1776759661390,43.71,76357.58,0.0,-0.80019,0.00011,15.75744]
[1776759661880,43.71,76357.58,0.0,-0.80019,0.00011,15.75744]
[1776759662398,43.71,76357.55,0.0,-0.80019,0.00011,15.75718]
[1776759662589,43.71,76357.55,0.0,-0.80019,0.00011,15.75718]
[1776759663407,43.71,76347.98,0.0,-0.80128,0.00011,15.70347]
[1776759664414,43.71,76341.86,0.0,-0.80197,0.00011,15.66912]
[1776759665369,43.71,76341.86,0.0,-0.80197,0.00011,15.66912]
[1776759665390,43.71,76341.86,0.0,-0.80197,0.00011,15.66912]
[1776759665438,43.71,76341.86,0.0,-0.80197,0.00011,15.66912]
[1776759668442,43.71,76333.65,0.0,-0.8029,0.00011,15.62335]
[1776759669449,43.71,76329.1,0.0,-0.8034,0.00011,15.59797]
[1776759674484,43.71,76328.53,0.0,-0.80344,0.00011,15.59624]
[1776759675494,43.72,76343.43,0.0,-0.80175,0.00011,15.68017]
[1776759675654,43.72,76343.43,0.0,-0.80175,0.00011,15.68017]
[1776759675755,43.72,76343.43,0.0,-0.80175,0.00011,15.68017]
[1776759676502,43.72,76374.87,0.0,-0.79817,0.00011,15.85611]
[1776759677509,43.72,76395.64,0.0,-0.79578,0.00012,15.97238]
[1776759677938,43.72,76395.64,0.0,-0.79578,0.00012,15.97238]
[1776759678516,43.72,76400.66,0.0,-0.7952,0.00012,16.00037]
[1776759679728,43.72,76402.41,0.0,-0.795,0.00012,16.01025]
[1776759680530,43.72,76395.5,0.0,-0.79579,0.00012,15.97191]
[1776759682544,43.72,76393.74,0.0,-0.79599,0.00012,15.96247]
[1776759686572,43.72,76388.83,0.0,-0.79654,0.00011,15.93587]
[1776759690600,43.72,76385.62,0.0,-0.79689,0.00011,15.91866]
[1776759693840,43.73,76387.07,0.0,-0.79676,0.00011,15.92235]
[1776759693889,43.73,76387.07,0.0,-0.79676,0.00011,15.92235]
[1776759693936,43.73,76387.07,0.0,-0.79676,0.00011,15.92235]
[1776759693990,43.73,76386.45,0.0,-0.79682,0.00011,15.91927]
[1776759695993,43.73,76385.39,0.0,-0.79694,0.00011,15.91336]
[1776759696047,43.73,76385.39,0.0,-0.79694,0.00011,15.91336]
[1776759696194,43.73,76385.39,0.0,-0.79694,0.00011,15.91336]
[1776759701677,43.76,76385.5,0.0,-0.79676,0.00011,15.92174]
[1776759706700,43.77,76386.2,0.0,-0.79659,0.00011,15.93013]
[1776759707546,43.77,76386.2,0.0,-0.79659,0.00011,15.93013]
[1776759707593,43.77,76386.7,0.0,-0.79653,0.00011,15.93292]
[1776759707695,43.77,76386.7,0.0,-0.79653,0.00011,15.93292]
[1776759710743,43.78,76381.09,0.0,-0.79714,0.00011,15.90296]
[1776759712755,43.78,76373.03,0.0,-0.79806,0.00011,15.85853]
[1776759713998,43.78,76373.03,0.0,-0.79806,0.00011,15.85853]
[1776759714049,43.78,76373.03,0.0,-0.79806,0.00011,15.85853]
[1776759714193,43.78,76373.03,0.0,-0.79806,0.00011,15.85853]
[1776759718798,43.79,76367.18,0.0,-0.79869,0.00011,15.82757]
[1776759722826,43.79,76360.54,0.0,-0.79944,0.00011,15.79058]
[1776759724919,43.79,76361.87,0.0,-0.79929,0.00011,15.79783]
[1776759724943,43.79,76361.87,0.0,-0.79929,0.00011,15.79783]
[1776759724972,43.79,76361.87,0.0,-0.79929,0.00011,15.79783]
[1776759727216,43.79,76362.39,0.0,-0.79924,0.00011,15.80037]
[1776759727435,43.79,76362.39,0.0,-0.79924,0.00011,15.80037]
[1776759732897,43.78,76359.72,0.0,-0.79957,0.00011,15.78417]
[1776759733919,43.78,76359.72,0.0,-0.79957,0.00011,15.78417]
[1776759733924,43.78,76359.72,0.0,-0.79957,0.00011,15.78417]
[1776759733935,43.78,76359.72,0.0,-0.79957,0.00011,15.78417]
[1776759740117,43.78,76359.65,0.0,-0.7996,0.00011,15.78302]
[1776759740160,43.78,76359.65,0.0,-0.7996,0.00011,15.78302]
[1776759740196,43.78,76359.65,0.0,-0.7996,0.00011,15.78302]
[1776759743580,43.78,76358.44,0.0,-0.79975,0.00011,15.77571]
[1776759743716,43.78,76358.19,0.0,-0.79978,0.00011,15.77396]
[1776759743974,43.77,76348.22,0.0,-0.80092,0.00011,15.71817]
[1776759744981,43.77,76344.33,0.0,-0.80136,0.00011,15.69635]
[1776759745988,43.77,76339.17,0.0,-0.80195,0.00011,15.66722]
[1776759747963,43.77,76337.26,0.0,-0.80217,0.00011,15.6563]
[1776759748010,43.77,76337.26,0.0,-0.80217,0.00011,15.6563]
[1776759748200,43.77,76337.26,0.0,-0.80217,0.00011,15.6563]
[1776759748248,43.77,76331.97,0.0,-0.80277,0.00011,15.6263]
[1776759750016,43.77,76339.46,0.0,-0.80193,0.00011,15.66813]
[1776759753294,43.77,76340.35,0.0,-0.80188,0.00011,15.66799]
[1776759753358,43.77,76340.35,0.0,-0.80188,0.00011,15.66799]
[1776759753435,43.77,76340.35,0.0,-0.80188,0.00011,15.66799]
[1776759754044,43.77,76351.2,0.0,-0.80066,0.00011,15.72816]
[1776759755068,43.77,76366.73,0.0,-0.79889,0.00011,15.81495]
[1776759756059,43.77,76375.77,0.0,-0.79787,0.00011,15.86515]
[1776759758072,43.77,76376.47,0.0,-0.79779,0.00011,15.86872]
[1776759759159,43.77,76376.47,0.0,-0.79779,0.00011,15.86872]
[1776759759191,43.77,76376.47,0.0,-0.79779,0.00011,15.86872]
[1776759760418,43.76,76376.47,0.0,-0.7978,0.00011,15.86856]
[1776759765101,43.76,76374.77,0.0,-0.79801,0.00011,15.8582]
[1776759765144,43.76,76374.77,0.0,-0.79801,0.00011,15.8582]
[1776759765201,43.76,76374.77,0.0,-0.79801,0.00011,15.8582]
[1776759765202,43.76,76367.92,0.0,-0.7988,0.00011,15.81983]
[1776759768143,43.76,76365.62,0.0,-0.79906,0.00011,15.8067]
[1776759771483,43.76,76365.45,0.0,-0.79909,0.00011,15.80556]
[1776759771535,43.76,76365.45,0.0,-0.79909,0.00011,15.80556]
[1776759771693,43.76,76365.0,0.0,-0.79914,0.00011,15.80296]
[1776759777206,43.76,76364.66,0.0,-0.79919,0.00011,15.80054]
[1776759778633,43.76,76364.66,0.0,-0.79919,0.00011,15.80054]
[1776759782538,43.76,76367.6,0.0,-0.79887,0.00011,15.81651]
[1776759788283,43.75,76365.93,0.0,-0.79907,0.00011,15.80655]
[1776759793337,43.75,76364.52,0.0,-0.79924,0.00011,15.79821]
[1776759798372,43.75,76363.56,0.0,-0.79936,0.00011,15.79243]
[1776759801397,43.75,76355.76,0.0,-0.80025,0.00011,15.74858]
[1776759802402,43.74,76348.26,0.0,-0.80116,0.00011,15.70372]
[1776759803098,43.74,76348.26,0.0,-0.80116,0.00011,15.70372]
[1776759803150,43.74,76348.26,0.0,-0.80116,0.00011,15.70372]
[1776759803195,43.74,76348.26,0.0,-0.80116,0.00011,15.70372]
[1776759803409,43.74,76344.81,0.0,-0.80156,0.00011,15.68416]
[1776759806432,43.73,76347.68,0.0,-0.80125,0.00011,15.6996]
[1776759807438,43.73,76353.35,0.0,-0.80061,0.00011,15.73112]
[1776759809453,43.71,76356.78,0.0,-0.80033,0.00011,15.74483]
[1776759814488,43.68,76360.18,0.0,-0.80017,0.00011,15.75053]
[1776759815495,43.68,76369.84,0.0,-0.79907,0.00011,15.80445]
[1776759816501,43.67,76370.2,0.0,-0.79908,0.00011,15.80428]
[1776759821537,43.64,76369.95,0.0,-0.79929,0.00011,15.79427]
[1776759826573,43.64,76369.83,0.0,-0.79932,0.00011,15.79263]
[1776759832615,43.63,76369.54,0.0,-0.79937,0.00011,15.79039]
[1776759837650,43.63,76371.4,0.0,-0.79916,0.00011,15.80052]
[1776759838657,43.63,76378.38,0.0,-0.79837,0.00011,15.83952]
[1776759839664,43.63,76382.9,0.0,-0.79785,0.00011,15.86469]
[1776759840671,43.63,76377.97,0.0,-0.79842,0.00011,15.83696]
[1776759841678,43.63,76372.72,0.0,-0.79902,0.00011,15.80746]
[1776759842685,43.63,76377.3,0.0,-0.7985,0.00011,15.83303]
[1776759843707,43.63,76383.39,0.0,-0.7978,0.00011,15.867]
[1776759844707,43.63,76395.12,0.0,-0.79646,0.00012,15.93241]
[1776759845714,43.63,76398.0,0.0,-0.79613,0.00012,15.94827]
[1776759848735,43.63,76394.49,0.0,-0.79655,0.00012,15.92798]
[1776759849742,43.63,76388.98,0.0,-0.79719,0.00011,15.89699]
[1776759850749,43.62,76383.68,0.0,-0.7978,0.00011,15.86718]
[1776759855783,43.62,76380.61,0.0,-0.79817,0.00011,15.84941]
[1776759859811,43.62,76377.55,0.0,-0.79852,0.00011,15.83188]
[1776759860819,43.62,76373.21,0.0,-0.79902,0.00011,15.8075]
[1776759865854,43.62,76369.99,0.0,-0.79939,0.00011,15.78925]
[1776759866861,43.62,76365.72,0.0,-0.79988,0.00011,15.76529]
[1776759871896,43.62,76367.74,0.0,-0.7997,0.00011,15.77181]
[1776759875924,43.62,76364.8,0.0,-0.80003,0.00011,15.75526]
[1776759880959,43.62,76367.54,0.0,-0.79972,0.00011,15.7706]
[1776759887001,43.62,76367.1,0.0,-0.79977,0.00011,15.768]
[1776759892040,43.62,76365.32,0.0,-0.79998,0.00011,15.75791]
[1776759898082,43.62,76361.75,0.0,-0.8004,0.00011,15.73706]
[1776759903117,43.61,76363.36,0.0,-0.80023,0.00011,15.74549]
[1776759908152,43.61,76363.43,0.0,-0.80024,0.00011,15.74521]
[1776759910166,43.61,76359.08,0.0,-0.80074,0.00011,15.72052]
[1776759914195,43.61,76365.55,0.0,-0.80002,0.00011,15.75589]
[1776759920238,43.6,76362.03,0.0,-0.80046,0.00011,15.73422]
[1776759922252,43.6,76357.47,0.0,-0.80099,0.00011,15.70813]
[1776759923258,43.6,76354.06,0.0,-0.80139,0.00011,15.68862]
[1776759924266,43.59,76350.71,0.0,-0.80178,0.00011,15.66946]
[1776759925273,43.59,76347.06,0.0,-0.8022,0.00011,15.64863]
[1776759930308,43.59,76342.75,0.0,-0.80271,0.00011,15.62303]
[1776759935343,43.58,76343.56,0.0,-0.80269,0.00011,15.62155]
[1776759942392,43.58,76343.95,0.0,-0.80268,0.00011,15.62196]
[1776759947427,43.57,76344.19,0.0,-0.80268,0.00011,15.62202]
[1776759952462,43.57,76344.08,0.0,-0.80272,0.00011,15.6201]
[1776759957498,43.56,76343.74,0.0,-0.80279,0.00011,15.61691]
[1776759961526,43.56,76335.45,0.0,-0.80374,0.00011,15.56928]
[1776759962533,43.56,76332.23,0.0,-0.80411,0.00011,15.55095]
[1776759965554,43.56,76336.11,0.0,-0.80368,0.00011,15.57237]
[1776759970589,43.55,76336.7,0.0,-0.80364,0.00011,15.57467]
[1776759975624,43.55,76336.19,0.0,-0.80372,0.00011,15.57056]
[1776759978645,43.55,76342.53,0.0,-0.80302,0.00011,15.60567]
[1776759979651,43.55,76349.32,0.0,-0.80225,0.00011,15.6437]
[1776759980659,43.54,76354.56,0.0,-0.80166,0.00011,15.67295]
[1776759981675,43.54,76379.73,0.0,-0.79879,0.00011,15.81421]
[1776759982681,43.54,76390.35,0.0,-0.79758,0.00012,15.87356]
[1776759983687,43.54,76390.51,0.0,-0.79756,0.00012,15.87413]
[1776759986708,43.54,76387.62,0.0,-0.79791,0.00011,15.8572]
[1776759987710,43.54,76387.62,0.0,-0.79791,0.00011,15.8572]
[1776759987715,43.54,76387.29,0.0,-0.79796,0.00011,15.85512]
[1776759989723,43.54,76387.19,0.0,-0.79797,0.00011,15.85433]
[1776759989734,43.54,76386.32,0.0,-0.79808,0.00011,15.84923]
[1776759991750,43.53,76382.18,0.0,-0.7986,0.00011,15.82079]
[1776759992757,43.53,76379.3,0.0,-0.79894,0.00011,15.80445]
[1776759997792,43.53,76377.8,0.0,-0.79913,0.00011,15.79525]
[1776760002827,43.53,76375.73,0.0,-0.79938,0.00011,15.78291]
[1776760007862,43.53,76371.53,0.0,-0.79987,0.00011,15.75871]
[1776760009876,43.53,76368.47,0.0,-0.80023,0.00011,15.74132]
[1776760011890,43.52,76372.3,0.0,-0.79979,0.00011,15.76269]
[1776760017931,43.52,76373.51,0.0,-0.79968,0.00011,15.76814]
[1776760022967,43.52,76370.99,0.0,-0.8,0.00011,15.75276]
[1776760025988,43.51,76374.79,0.0,-0.79958,0.00011,15.77343]
[1776760031025,43.51,76376.06,0.0,-0.79946,0.00011,15.77926]
[1776760036060,43.5,76375.69,0.0,-0.79953,0.00011,15.77585]
[1776760041095,43.5,76375.59,0.0,-0.79956,0.00011,15.77412]
[1776760049151,43.49,76374.88,0.0,-0.79969,0.00011,15.76802]
[1776760054185,43.49,76373.2,0.0,-0.79995,0.00011,15.75259]
[1776760059221,43.48,76371.52,0.0,-0.80017,0.00011,15.74199]
[1776760063248,43.48,76367.66,0.0,-0.80062,0.00011,15.71954]
[1776760066270,43.48,76364.17,0.0,-0.80103,0.00011,15.6997]
[1776760067277,43.48,76360.69,0.0,-0.80143,0.00011,15.67979]
[1776760072312,43.47,76358.69,0.0,-0.80168,0.00011,15.66742]
[1776760075333,43.47,76361.96,0.0,-0.80132,0.00011,15.68533]
[1776760077347,43.47,76365.7,0.0,-0.8009,0.00011,15.70611]
[1776760078354,43.47,76373.32,0.0,-0.80003,0.00011,15.74886]
[1776760079361,43.47,76380.9,0.0,-0.79916,0.00011,15.79131]
[1776760080368,43.47,76383.02,0.0,-0.79893,0.00011,15.80273]
[1776760085404,43.46,76383.77,0.0,-0.79888,0.00011,15.80547]
[1776760090439,43.46,76385.01,0.0,-0.79876,0.00011,15.8113]
[1776760091446,43.46,76389.01,0.0,-0.7983,0.00012,15.8336]
[1776760092453,43.46,76392.0,0.0,-0.79796,0.00012,15.85019]
[1776760096481,43.45,76388.79,0.0,-0.79835,0.00012,15.83127]
[1776760101516,43.45,76391.14,0.0,-0.7981,0.00012,15.84336]
[1776760105544,43.44,76394.23,0.0,-0.79777,0.00012,15.85973]
[1776760110578,43.44,76393.34,0.0,-0.7979,0.00012,15.85343]
[1776760114607,43.44,76388.12,0.0,-0.79857,0.00012,15.81828]
[1776760119642,43.43,76386.07,0.0,-0.79882,0.00011,15.80568]
[1776760120649,43.43,76382.79,0.0,-0.79921,0.00011,15.78702]
[1776760122663,43.43,76378.57,0.0,-0.7997,0.00011,15.76291]
[1776760125684,43.43,76384.66,0.0,-0.79901,0.00011,15.7967]
[1776760130720,43.42,76391.42,0.0,-0.79825,0.00012,15.83371]
[1776760132734,43.42,76394.68,0.0,-0.79789,0.00012,15.85153]
[1776760136762,43.42,76397.89,0.0,-0.79754,0.00012,15.86851]
[1776760137769,43.42,76402.5,0.0,-0.79701,0.00012,15.89425]
[1776760142803,43.41,76401.99,0.0,-0.79709,0.00012,15.89049]
[1776760147839,43.41,76399.94,0.0,-0.79734,0.00012,15.87814]
[1776760152877,43.41,76400.69,0.0,-0.79728,0.00012,15.88105]
[1776760157912,43.4,76399.83,0.0,-0.79741,0.00012,15.87482]
[1776760166977,43.39,76400.76,0.0,-0.79736,0.00012,15.87752]
[1776760172013,43.39,76398.94,0.0,-0.79764,0.00012,15.86113]
[1776760176040,43.38,76389.5,0.0,-0.79875,0.00012,15.80699]
[1776760177047,43.38,76385.49,0.0,-0.79922,0.00012,15.78421]
[1776760181076,43.38,76382.43,0.0,-0.79958,0.00011,15.7663]
[1776760186111,43.38,76382.09,0.0,-0.79964,0.00011,15.76364]
[1776760188125,43.37,76385.51,0.0,-0.79925,0.00012,15.7826]
[1776760194167,43.37,76385.11,0.0,-0.79932,0.00011,15.77927]
[1776760196181,43.37,76381.19,0.0,-0.79978,0.00011,15.75682]
[1776760201216,43.37,76378.79,0.0,-0.80007,0.00011,15.74256]
[1776760203230,43.36,76374.82,0.0,-0.80053,0.00011,15.71989]
[1776760208266,43.36,76375.41,0.0,-0.80047,0.00011,15.7227]
[1776760213302,43.36,76379.8,0.0,-0.79998,0.00011,15.74695]
[1776760214309,43.36,76386.16,0.0,-0.79925,0.00012,15.78267]
[1776760219344,43.36,76386.61,0.0,-0.79922,0.00012,15.78434]
[1776760225387,43.35,76384.55,0.0,-0.79948,0.00011,15.77174]
[1776760231429,43.35,76382.87,0.0,-0.79973,0.00011,15.75653]
[1776760232436,43.35,76386.24,0.0,-0.79935,0.00012,15.77538]
[1776760237471,43.35,76387.06,0.0,-0.79927,0.00012,15.77914]
[1776760243513,43.34,76387.23,0.0,-0.79928,0.00012,15.77901]
[1776760250562,43.34,76389.08,0.0,-0.7991,0.00012,15.78794]
[1776760257962,43.33,76390.11,0.0,-0.79899,0.00012,15.79292]
[1776760258623,43.33,76386.28,0.0,-0.79945,0.00012,15.77051]
[1776760260637,43.33,76382.26,0.0,-0.79992,0.00011,15.74749]
[1776760261644,43.33,76377.68,0.0,-0.80045,0.00011,15.7215]
[1776760266679,43.33,76376.38,0.0,-0.80062,0.00011,15.71341]
[1776760271714,43.32,76375.11,0.0,-0.80077,0.00011,15.70586]
[1776760276749,43.32,76376.96,0.0,-0.80056,0.00011,15.71602]
[1776760281784,43.32,76378.0,0.0,-0.80045,0.00011,15.72153]
[1776760282791,43.32,76383.11,0.0,-0.79987,0.00011,15.7503]
[1776760284805,43.32,76386.43,0.0,-0.79949,0.00012,15.76879]
[1776760289840,43.32,76387.94,0.0,-0.79933,0.00012,15.77664]
[1776760294874,43.32,76385.63,0.0,-0.79965,0.00012,15.75811]
[1776760299910,43.31,76382.47,0.0,-0.80003,0.00011,15.73968]
[1776760304945,43.31,76380.39,0.0,-0.80028,0.00011,15.72747]
[1776760309980,43.31,76379.82,0.0,-0.80035,0.00011,15.72384]
[1776760315015,43.31,76379.83,0.0,-0.80036,0.00011,15.72348]
[1776760320050,43.31,76380.35,0.0,-0.80031,0.00011,15.726]
[1776760325085,43.31,76379.04,0.0,-0.80047,0.00011,15.71816]
[1776760331127,43.3,76377.71,0.0,-0.80063,0.00011,15.71021]
[1776760336162,43.3,76373.42,0.0,-0.80113,0.00011,15.6857]
[1776760338176,43.3,76370.0,0.0,-0.80153,0.00011,15.66605]
[1776760343210,43.3,76366.97,0.0,-0.80189,0.00011,15.64828]
[1776760348246,43.3,76366.76,0.0,-0.80193,0.00011,15.6464]
[1776760355332,43.29,76368.36,0.0,-0.80182,0.00011,15.64897]
[1776760360367,43.29,76368.75,0.0,-0.8018,0.00011,15.65003]
[1776760365402,43.28,76367.33,0.0,-0.80199,0.00011,15.64088]
[1776760368423,43.28,76362.96,0.0,-0.8025,0.00011,15.61552]
[1776760370436,43.28,76358.8,0.0,-0.80298,0.00011,15.5916]
[1776760376479,43.28,76357.95,0.0,-0.8031,0.00011,15.58592]
[1776760377486,43.27,76351.25,0.0,-0.80386,0.00011,15.54778]
[1776760380507,43.27,76347.33,0.0,-0.80431,0.00011,15.52527]
[1776760383528,43.27,76343.3,0.0,-0.80477,0.00011,15.5022]
[1776760388562,43.27,76343.28,0.0,-0.80478,0.00011,15.50187]
[1776760390577,43.27,76348.16,0.0,-0.80423,0.00011,15.5295]
[1776760391584,43.27,76351.94,0.0,-0.8038,0.00011,15.55091]
[1776760392591,43.27,76356.57,0.0,-0.80327,0.00011,15.57709]
[1776760395612,43.27,76355.08,0.0,-0.80345,0.00011,15.56827]
[1776760398632,43.27,76351.18,0.0,-0.8039,0.00011,15.54576]
[1776760399640,43.27,76348.09,0.0,-0.80426,0.00011,15.5281]
[1776760401653,43.27,76342.74,0.0,-0.80487,0.00011,15.49755]
[1776760403957,43.27,76339.76,0.0,-0.80521,0.00011,15.48049]
[1776760409710,43.27,76336.17,0.0,-0.80562,0.00011,15.4601]
[1776760414746,43.27,76333.25,0.0,-0.80598,0.00011,15.4389]
[1776760416054,43.27,76326.41,0.0,-0.80676,0.00011,15.39992]
[1776760416760,43.27,76323.11,0.0,-0.80713,0.00011,15.38111]
[1776760418774,43.27,76319.84,0.0,-0.8075,0.00011,15.36235]
[1776760420788,43.27,76315.48,0.0,-0.808,0.00011,15.33727]
[1776760422802,43.27,76312.4,0.0,-0.80835,0.00011,15.31954]
[1776760424816,43.27,76304.94,0.0,-0.80919,0.00011,15.27687]
[1776760428845,43.26,76310.4,0.0,-0.80858,0.00011,15.30783]
[1776760429851,43.26,76313.19,0.0,-0.80827,0.00011,15.32364]
[1776760434886,43.26,76313.75,0.0,-0.80822,0.00011,15.32629]
[1776760435892,43.26,76319.64,0.0,-0.80756,0.00011,15.35973]
[1776760436900,43.26,76324.21,0.0,-0.80704,0.00011,15.38559]
[1776760441935,43.26,76326.21,0.0,-0.80684,0.00011,15.39598]
[1776760447977,43.25,76329.23,0.0,-0.80652,0.00011,15.4119]
[1776760453011,43.25,76333.69,0.0,-0.80604,0.00011,15.43621]
[1776760454019,43.25,76337.92,0.0,-0.80557,0.00011,15.4601]
[1776760455026,43.25,76342.16,0.0,-0.80509,0.00011,15.48413]
[1776760456033,43.25,76345.68,0.0,-0.80469,0.00011,15.50403]
[1776760458046,43.25,76348.91,0.0,-0.80433,0.00011,15.52213]
[1776760459054,43.25,76353.55,0.0,-0.8038,0.00011,15.54832]
[1776760464088,43.24,76356.87,0.0,-0.80344,0.00011,15.56623]
[1776760469124,43.24,76357.24,0.0,-0.80342,0.00011,15.56734]
[1776760481207,43.23,76357.64,0.0,-0.80347,0.00011,15.56256]
[1776760486243,43.23,76358.08,0.0,-0.80343,0.00011,15.56418]
[1776760493292,43.22,76357.6,0.0,-0.80351,0.00011,15.56025]
[1776760502354,43.22,76357.47,0.0,-0.80356,0.00011,15.55803]
[1776760503362,43.22,76350.8,0.0,-0.80432,0.00011,15.51998]
[1776760505375,43.22,76347.41,0.0,-0.80471,0.00011,15.5005]
[1776760509404,43.22,76350.63,0.0,-0.80436,0.00011,15.51844]
[1776760514183,43.21,76347.55,0.0,-0.80472,0.00011,15.5002]
[1776760516453,43.21,76343.73,0.0,-0.80516,0.00011,15.47806]
[1776760517460,43.21,76338.7,0.0,-0.80574,0.00011,15.44925]
[1776760520602,43.21,76337.19,0.0,-0.80592,0.00011,15.44023]
[1776760520679,43.21,76336.94,0.0,-0.80595,0.00011,15.43881]
[1776760522459,43.21,76336.72,0.0,-0.80597,0.00011,15.43742]
[1776760522500,43.21,76336.65,0.0,-0.80598,0.00011,15.43689]
[1776760525516,43.21,76333.04,0.0,-0.8064,0.00011,15.41596]
[1776760526461,43.21,76333.04,0.0,-0.8064,0.00011,15.41596]
[1776760531819,43.21,76331.68,0.0,-0.80656,0.00011,15.40783]
[1776760538151,43.2,76330.72,0.0,-0.80673,0.00011,15.39675]
[1776760543667,43.2,76329.93,0.0,-0.80685,0.00011,15.39097]
[1776760546688,43.19,76324.43,0.0,-0.80749,0.00011,15.35867]
[1776760548702,43.19,76319.85,0.0,-0.80801,0.00011,15.33196]
[1776760553737,43.19,76319.23,0.0,-0.80811,0.00011,15.3272]
[1776760558772,43.18,76317.77,0.0,-0.8083,0.00011,15.31769]
[1776760560786,43.18,76312.46,0.0,-0.8089,0.00011,15.2869]
[1776760562803,43.18,76303.57,0.0,-0.80991,0.00011,15.23567]
[1776760563809,43.18,76294.92,0.0,-0.81088,0.00011,15.18603]
[1776760564816,43.18,76288.38,0.0,-0.81161,0.00011,15.14846]
[1776760566830,43.18,76287.01,0.0,-0.81177,0.00011,15.14025]
[1776760571865,43.18,76286.18,0.0,-0.81188,0.00011,15.13474]
[1776760578914,43.17,76285.86,0.0,-0.81194,0.00011,15.13166]
[1776760584956,43.17,76286.01,0.0,-0.81195,0.00011,15.13151]
[1776760593014,43.16,76289.23,0.0,-0.81166,0.00011,15.14373]
[1776760597042,43.16,76292.15,0.0,-0.81134,0.00011,15.15999]
[1776760600063,43.16,76296.3,0.0,-0.81089,0.00011,15.18333]
[1776760605098,43.16,76295.32,0.0,-0.81101,0.00011,15.1769]
[1776760610133,43.15,76295.13,0.0,-0.81105,0.00011,15.17492]
[1776760617182,43.15,76296.22,0.0,-0.81096,0.00011,15.17981]
[1776760621211,43.15,76300.97,0.0,-0.81044,0.00011,15.20617]
[1776760622217,43.14,76310.21,0.0,-0.80941,0.00011,15.2588]
[1776760623224,43.14,76311.87,0.0,-0.80923,0.00011,15.2681]
[1776760628259,43.14,76311.86,0.0,-0.80925,0.00011,15.26705]
[1776760633294,43.14,76312.68,0.0,-0.80918,0.00011,15.27051]
[1776760638329,43.13,76313.23,0.0,-0.80914,0.00011,15.27281]
[1776760643364,43.13,76315.56,0.0,-0.8089,0.00011,15.28527]
[1776760649406,43.13,76316.13,0.0,-0.80886,0.00011,15.28738]
[1776760650415,43.13,76320.22,0.0,-0.8084,0.00011,15.31057]
[1776760655454,43.12,76322.52,0.0,-0.80821,0.00011,15.3178]
[1776760661496,43.12,76323.08,0.0,-0.80817,0.00011,15.3197]
[1776760666532,43.11,76321.22,0.0,-0.8084,0.00011,15.30802]
[1776760671567,43.11,76323.47,0.0,-0.80817,0.00011,15.31989]
[1776760672574,43.11,76328.04,0.0,-0.80765,0.00011,15.34581]
[1776760673581,43.11,76333.97,0.0,-0.80699,0.00011,15.37945]
[1776760678617,43.1,76334.12,0.0,-0.807,0.00011,15.37896]
[1776760680630,43.1,76340.51,0.0,-0.80629,0.00011,15.41492]
[1776760685665,43.1,76340.28,0.0,-0.80634,0.00011,15.41211]
[1776760690700,43.09,76340.06,0.0,-0.8064,0.00011,15.40951]
[1776760695734,43.09,76340.42,0.0,-0.80637,0.00011,15.41066]
[1776760700770,43.08,76340.5,0.0,-0.80638,0.00011,15.4102]
[1776760702784,43.08,76343.46,0.0,-0.80606,0.00011,15.42652]
[1776760708826,43.08,76343.14,0.0,-0.80613,0.00011,15.42287]
[1776760716882,43.07,76342.97,0.0,-0.80624,0.00011,15.41476]
[1776760721917,43.06,76341.47,0.0,-0.80644,0.00011,15.4048]
[1776760726952,43.06,76341.82,0.0,-0.80643,0.00011,15.40547]
[1776760731986,43.05,76341.94,0.0,-0.80644,0.00011,15.40484]
[1776760735008,43.05,76350.55,0.0,-0.80548,0.00011,15.45325]
[1776760738029,43.05,76350.03,0.0,-0.80556,0.00011,15.44939]
[1776760742057,43.04,76346.52,0.0,-0.80599,0.00011,15.42782]
[1776760747092,43.04,76344.61,0.0,-0.80623,0.00011,15.41554]
[1776760752127,43.03,76343.78,0.0,-0.80636,0.00011,15.40948]
[1776760763204,43.02,76343.75,0.0,-0.80642,0.00011,15.40641]
[1776760768239,43.02,76344.69,0.0,-0.80634,0.00011,15.4104]
[1776760774283,43.01,76344.9,0.0,-0.80639,0.00011,15.40514]
[1776760778312,43.0,76340.06,0.0,-0.80702,0.00011,15.37391]
[1776760782340,42.99,76342.86,0.0,-0.80672,0.00011,15.38906]
[1776760787375,42.99,76346.89,0.0,-0.80628,0.00011,15.41095]
[1776760792410,42.99,76345.99,0.0,-0.80641,0.00011,15.40452]
[1776760796438,42.98,76365.38,0.0,-0.80422,0.00011,15.51441]
[1776760797445,42.98,76379.97,0.0,-0.80255,0.00012,15.5974]
[1776760798452,42.98,76379.72,0.0,-0.80258,0.00012,15.5956]
[1776760800466,42.98,76376.62,0.0,-0.80295,0.00011,15.57731]
[1776760801767,42.98,76376.17,0.0,-0.80301,0.00011,15.57453]
[1776760802480,42.98,76375.78,0.0,-0.80306,0.00011,15.57209]
[1776760805501,42.97,76366.73,0.0,-0.80411,0.00011,15.5198]
[1776760806508,42.97,76359.67,0.0,-0.80492,0.00011,15.47931]
[1776760811543,42.97,76360.77,0.0,-0.80481,0.00011,15.48512]
[1776760816577,42.97,76360.4,0.0,-0.80486,0.00011,15.48247]
[1776760821614,42.97,76357.6,0.0,-0.80519,0.00011,15.46603]
[1776760827656,42.97,76359.26,0.0,-0.80501,0.00011,15.47497]
[1776760829670,42.97,76367.29,0.0,-0.8041,0.00011,15.52067]
[1776760830677,42.96,76375.15,0.0,-0.8032,0.00011,15.56541]
[1776760831684,42.96,76382.69,0.0,-0.80238,0.00012,15.60343]
[1776760833698,42.96,76385.69,0.0,-0.80204,0.00012,15.62001]
[1776760838733,42.96,76386.36,0.0,-0.80199,0.00012,15.62245]
[1776760840747,42.95,76389.51,0.0,-0.80164,0.00012,15.63985]
[1776760845782,42.95,76391.57,0.0,-0.80144,0.00012,15.65005]
[1776760851391,42.94,76391.48,0.0,-0.80147,0.00012,15.64827]
[1776760851432,42.94,76400.52,0.0,-0.80043,0.00012,15.69946]
[1776760851796,42.94,76400.52,0.0,-0.80043,0.00012,15.69946]
[1776760851873,42.94,76425.78,0.0,-0.79749,0.00012,15.84309]
[1776760853353,42.94,76425.78,0.0,-0.79749,0.00012,15.84309]
[1776760853436,42.94,76437.34,0.0,-0.79615,0.00012,15.90809]
[1776760853843,42.94,76440.29,0.0,-0.7958,0.00012,15.9248]
[1776760854897,42.94,76440.29,0.0,-0.7958,0.00012,15.9248]
[1776760855269,42.94,76440.29,0.0,-0.7958,0.00012,15.9248]
[1776760855323,42.94,76440.26,0.0,-0.79582,0.00012,15.92401]
[1776760855810,42.94,76440.26,0.0,-0.79582,0.00012,15.92401]
[1776760855935,42.94,76440.26,0.0,-0.79582,0.00012,15.92401]
[1776760861899,42.93,76442.24,0.0,-0.79562,0.00012,15.93382]
[1776760867941,42.93,76440.09,0.0,-0.79589,0.00012,15.92055]
[1776760872387,42.93,76441.12,0.0,-0.79578,0.00012,15.92582]
[1776760872434,42.93,76441.12,0.0,-0.79578,0.00012,15.92582]
[1776760872687,42.93,76441.12,0.0,-0.79578,0.00012,15.92582]
[1776760873983,42.92,76435.63,0.0,-0.79644,0.00012,15.89415]
[1776760874990,42.92,76432.48,0.0,-0.79681,0.00012,15.87613]
[1776760877966,42.92,76430.42,0.0,-0.79707,0.00012,15.86395]
[1776760878025,42.92,76430.03,0.0,-0.79712,0.00012,15.86149]
[1776760879018,42.92,76433.95,0.0,-0.79666,0.00012,15.88351]
[1776760880189,42.92,76433.95,0.0,-0.79666,0.00012,15.88351]
[1776760880232,42.92,76433.95,0.0,-0.79666,0.00012,15.88351]
[1776760882047,42.92,76437.09,0.0,-0.7963,0.00012,15.90091]
[1776760882121,42.92,76439.08,0.0,-0.79607,0.00012,15.91216]
[1776760884056,42.92,76442.04,0.0,-0.79572,0.00012,15.92883]
[1776760885538,42.92,76442.04,0.0,-0.79572,0.00012,15.92883]
[1776760885694,42.92,76442.04,0.0,-0.79572,0.00012,15.92883]
[1776760885799,42.92,76442.04,0.0,-0.79572,0.00012,15.92883]
[1776760886798,42.92,76442.01,0.0,-0.79573,0.00012,15.92852]
[1776760886941,42.92,76442.37,0.0,-0.79569,0.00012,15.93056]
[1776760892136,42.92,76443.77,0.0,-0.79557,0.00012,15.93332]
[1776760892139,42.92,76443.77,0.0,-0.79557,0.00012,15.93332]
[1776760892188,42.92,76443.77,0.0,-0.79557,0.00012,15.93332]
[1776760895134,42.92,76446.73,0.0,-0.79523,0.00012,15.94976]
[1776760901170,42.91,76445.99,0.0,-0.79533,0.00012,15.94515]
[1776760901189,42.91,76445.99,0.0,-0.79533,0.00012,15.94515]
[1776760901191,42.91,76445.99,0.0,-0.79533,0.00012,15.94515]
[1776760901435,42.91,76445.99,0.0,-0.79533,0.00012,15.94515]
[1776760907218,42.91,76445.85,0.0,-0.79536,0.00012,15.94362]
[1776760912253,42.91,76446.21,0.0,-0.79533,0.00012,15.94517]
[1776760913152,42.91,76446.21,0.0,-0.79533,0.00012,15.94517]
[1776760913205,42.91,76446.21,0.0,-0.79533,0.00012,15.94517]
[1776760913435,42.91,76446.21,0.0,-0.79533,0.00012,15.94517]
[1776760919303,42.91,76447.12,0.0,-0.79523,0.00012,15.94983]
[1776760921317,42.91,76465.42,0.0,-0.79307,0.00012,16.05325]
[1776760922323,42.91,76476.06,0.0,-0.79181,0.00012,16.11315]
[1776760923332,42.91,76474.69,0.0,-0.79198,0.00012,16.10525]
[1776760924338,42.9,76470.61,0.0,-0.79247,0.00012,16.08202]
[1776760926352,42.9,76465.2,0.0,-0.79312,0.00012,16.05105]
[1776760927359,42.9,76461.61,0.0,-0.79355,0.00012,16.03059]
[1776760927915,42.9,76461.61,0.0,-0.79355,0.00012,16.03059]
[1776760927918,42.9,76461.61,0.0,-0.79355,0.00012,16.03059]
[1776760927938,42.9,76461.61,0.0,-0.79355,0.00012,16.03059]
[1776760934702,42.9,76462.44,0.0,-0.79347,0.00012,16.03443]
[1776760934713,42.9,76462.44,0.0,-0.79347,0.00012,16.03443]
[1776760934937,42.9,76463.75,0.0,-0.79332,0.00012,16.04168]
[1776760938436,42.9,76459.45,0.0,-0.79384,0.00012,16.01675]
[1776760939660,42.9,76459.45,0.0,-0.79384,0.00012,16.01675]
[1776760939694,42.9,76459.45,0.0,-0.79384,0.00012,16.01675]
[1776760944166,42.89,76463.09,0.0,-0.79342,0.00012,16.03667]
[1776760944192,42.89,76463.09,0.0,-0.79342,0.00012,16.03667]
[1776760945543,42.89,76463.86,0.0,-0.79334,0.00012,16.04087]
[1776760952533,42.89,76468.92,0.0,-0.79279,0.00012,16.06395]
[1776760957569,42.89,76467.72,0.0,-0.79295,0.00012,16.05675]
[1776760958610,42.89,76467.72,0.0,-0.79295,0.00012,16.05675]
[1776760958662,42.89,76467.72,0.0,-0.79295,0.00012,16.05675]
[1776760958693,42.89,76467.72,0.0,-0.79295,0.00012,16.05675]
[1776760964618,42.89,76467.8,0.0,-0.79295,0.00012,16.0567]
[1776760966083,42.89,76468.26,0.0,-0.79289,0.00012,16.05923]
[1776760966135,42.89,76468.26,0.0,-0.79289,0.00012,16.05923]
[1776760966192,42.89,76468.26,0.0,-0.79289,0.00012,16.05923]
[1776760971669,42.88,76477.72,0.0,-0.79178,0.00012,16.11223]
[1776760971902,42.88,76477.72,0.0,-0.79178,0.00012,16.11223]
[1776760972676,42.88,76483.89,0.0,-0.79105,0.00012,16.14691]
[1776760975547,42.88,76485.11,0.0,-0.7909,0.00012,16.15374]
[1776760975699,42.88,76495.77,0.0,-0.78963,0.00012,16.21368]
[1776760976705,42.88,76502.69,0.0,-0.78881,0.00012,16.25248]
[1776760979726,42.88,76491.67,0.0,-0.79014,0.00012,16.18997]
[1776760980733,42.88,76483.53,0.0,-0.79111,0.00012,16.14399]
[1776760981719,42.88,76483.53,0.0,-0.79111,0.00012,16.14399]
[1776760981739,42.88,76481.79,0.0,-0.79132,0.00012,16.13413]
[1776760983712,42.88,76479.72,0.0,-0.79157,0.00012,16.12242]
[1776760983754,42.88,76479.31,0.0,-0.79162,0.00012,16.12009]
[1776760988789,42.88,76480.8,0.0,-0.79144,0.00012,16.12837]
[1776760989796,42.88,76486.14,0.0,-0.7908,0.00012,16.15845]
[1776760991101,42.88,76488.44,0.0,-0.79053,0.00012,16.17135]
[1776760991227,42.88,76488.44,0.0,-0.79053,0.00012,16.17135]
[1776760991438,42.88,76488.44,0.0,-0.79053,0.00012,16.17135]
[1776760991810,42.88,76489.71,0.0,-0.79038,0.00012,16.17843]
[1776760995837,42.88,76484.69,0.0,-0.79099,0.00012,16.14979]
[1776761000873,42.88,76485.21,0.0,-0.79093,0.00012,16.15246]
[1776761005908,42.88,76482.5,0.0,-0.79126,0.00012,16.13692]
[1776761010943,42.88,76480.7,0.0,-0.79148,0.00012,16.12663]
[1776761015978,42.87,76482.18,0.0,-0.79135,0.00012,16.13008]
[1776761021027,42.87,76483.6,0.0,-0.79118,0.00012,16.13793]
[1776761022381,42.87,76483.6,0.0,-0.79118,0.00012,16.13793]
[1776761022783,42.87,76483.6,0.0,-0.79118,0.00012,16.13793]
[1776761022856,42.87,76495.98,0.0,-0.78971,0.00012,16.20754]
[1776761023041,42.87,76511.64,0.0,-0.78783,0.00012,16.2956]
[1776761024048,42.87,76520.85,0.0,-0.78672,0.00012,16.3471]
[1776761026437,42.87,76523.53,0.0,-0.7864,0.00012,16.36189]
[1776761026495,42.87,76518.93,0.0,-0.78696,0.00012,16.33575]
[1776761028076,42.87,76511.38,0.0,-0.78788,0.00012,16.29328]
[1776761029795,42.87,76505.17,0.0,-0.78862,0.00012,16.25833]
[1776761035126,42.87,76508.01,0.0,-0.78828,0.00012,16.27425]
[1776761039175,42.87,76508.41,0.0,-0.78824,0.00012,16.2764]
[1776761039199,42.87,76508.41,0.0,-0.78824,0.00012,16.2764]
[1776761039227,42.87,76508.41,0.0,-0.78824,0.00012,16.2764]
[1776761039276,42.87,76508.31,0.0,-0.78825,0.00012,16.2758]
[1776761042109,42.87,76508.31,0.0,-0.78825,0.00012,16.2758]
[1776761042190,42.87,76508.31,0.0,-0.78825,0.00012,16.2758]
[1776761042211,42.87,76506.61,0.0,-0.78846,0.00012,16.26612]
[1776761048217,42.87,76507.63,0.0,-0.78834,0.00012,16.27153]
[1776761053251,42.87,76517.4,0.0,-0.78717,0.00012,16.3261]
[1776761054259,42.87,76522.62,0.0,-0.78655,0.00012,16.3553]
[1776761055453,42.87,76522.62,0.0,-0.78655,0.00012,16.3553]
[1776761055518,42.87,76522.62,0.0,-0.78655,0.00012,16.3553]
[1776761055554,42.86,76526.09,0.0,-0.78613,0.00012,16.37444]
[1776761058610,42.86,76529.25,0.0,-0.78576,0.00012,16.39195]
[1776761058648,42.86,76528.64,0.0,-0.78584,0.00012,16.38811]
[1776761059000,42.86,76528.64,0.0,-0.78584,0.00012,16.38811]
[1776761059242,42.86,76528.64,0.0,-0.78584,0.00012,16.38811]
[1776761059294,42.86,76529.03,0.0,-0.78579,0.00012,16.39029]
[1776761064329,42.86,76529.69,0.0,-0.78573,0.00012,16.39335]
[1776761065752,42.86,76529.69,0.0,-0.78573,0.00012,16.39335]
[1776761065757,42.86,76529.69,0.0,-0.78573,0.00012,16.39335]
[1776761065939,42.86,76529.69,0.0,-0.78573,0.00012,16.39335]
[1776761071378,42.86,76526.9,0.0,-0.78612,0.00012,16.37234]
[1776761072953,42.86,76526.9,0.0,-0.78612,0.00012,16.37234]
[1776761072965,42.86,76526.9,0.0,-0.78612,0.00012,16.37234]
[1776761073189,42.86,76526.9,0.0,-0.78612,0.00012,16.37234]
[1776761073392,42.86,76527.06,0.0,-0.7861,0.00012,16.3731]
[1776761075406,42.86,76520.96,0.0,-0.78684,0.00012,16.33877]
[1776761077420,42.85,76519.61,0.0,-0.78701,0.00012,16.33078]
[1776761081448,42.85,76515.88,0.0,-0.78747,0.00012,16.30941]
[1776761087490,42.85,76512.03,0.0,-0.78795,0.00012,16.28726]
[1776761089503,42.85,76507.79,0.0,-0.78847,0.00012,16.26309]
[1776761092382,42.85,76505.35,0.0,-0.78877,0.00012,16.24907]
[1776761092435,42.85,76505.35,0.0,-0.78877,0.00012,16.24907]
[1776761092447,42.85,76505.35,0.0,-0.78877,0.00012,16.24907]
[1776761095547,42.85,76500.1,0.0,-0.78941,0.00012,16.21894]
[1776761097561,42.85,76493.45,0.0,-0.79021,0.00012,16.18124]
[1776761098568,42.84,76486.68,0.0,-0.79102,0.00012,16.14297]
[1776761099309,42.84,76486.68,0.0,-0.79102,0.00012,16.14297]
[1776761099399,42.84,76486.68,0.0,-0.79102,0.00012,16.14297]
[1776761099442,42.84,76486.68,0.0,-0.79102,0.00012,16.14297]
[1776761104610,42.84,76484.7,0.0,-0.79127,0.00012,16.13126]
[1776761105077,42.84,76484.7,0.0,-0.79127,0.00012,16.13126]
[1776761105083,42.84,76484.7,0.0,-0.79127,0.00012,16.13126]
[1776761105191,42.84,76484.7,0.0,-0.79127,0.00012,16.13126]
[1776761105617,42.84,76484.71,0.0,-0.79127,0.00012,16.13117]
[1776761110652,42.84,76484.35,0.0,-0.79133,0.00012,16.12844]
[1776761111112,42.84,76484.35,0.0,-0.79133,0.00012,16.12844]
[1776761111123,42.84,76484.35,0.0,-0.79133,0.00012,16.12844]
[1776761111191,42.84,76484.35,0.0,-0.79133,0.00012,16.12844]
[1776761114680,42.84,76476.73,0.0,-0.79225,0.00012,16.0847]
[1776761115686,42.84,76470.3,0.0,-0.79302,0.00012,16.04812]
[1776761116693,42.84,76465.39,0.0,-0.79361,0.00012,16.02015]
[1776761117804,42.84,76465.39,0.0,-0.79361,0.00012,16.02015]
[1776761117856,42.84,76465.39,0.0,-0.79361,0.00012,16.02015]
[1776761117935,42.84,76465.39,0.0,-0.79361,0.00012,16.02015]
[1776761120866,42.83,76463.36,0.0,-0.79386,0.00012,16.00825]
[1776761120869,42.83,76463.36,0.0,-0.79386,0.00012,16.00825]
[1776761120935,42.83,76463.36,0.0,-0.79386,0.00012,16.00825]
[1776761121037,42.83,76463.32,0.0,-0.79387,0.00012,16.00789]
[1776761126912,42.83,76463.65,0.0,-0.79384,0.00012,16.00918]
[1776761126937,42.83,76463.65,0.0,-0.79384,0.00012,16.00918]
[1776761127452,42.83,76463.88,0.0,-0.79382,0.00012,16.01037]
[1776761130743,42.83,76464.08,0.0,-0.7938,0.00012,16.01118]
[1776761131805,42.83,76457.25,0.0,-0.79465,0.00012,15.96746]
[1776761132492,42.83,76457.25,0.0,-0.79465,0.00012,15.96746]
[1776761135079,42.83,76462.33,0.0,-0.79406,0.00012,15.99608]
[1776761135131,42.83,76462.33,0.0,-0.79406,0.00012,15.99608]
[1776761135192,42.83,76462.33,0.0,-0.79406,0.00012,15.99608]
[1776761138966,42.83,76462.86,0.0,-0.794,0.00012,15.9988]
[1776761139016,42.83,76462.86,0.0,-0.794,0.00012,15.9988]
[1776761139037,42.83,76462.86,0.0,-0.794,0.00012,15.99871]
[1776761139192,42.83,76462.86,0.0,-0.794,0.00012,15.99871]
[1776761141875,42.83,76466.64,0.0,-0.79356,0.00012,16.01985]
[1776761143009,42.83,76466.64,0.0,-0.79356,0.00012,16.01985]
[1776761142882,42.83,76473.19,0.0,-0.79278,0.00012,16.05694]
[1776761144895,42.83,76481.93,0.0,-0.79174,0.00012,16.10628]
[1776761145816,42.83,76481.93,0.0,-0.79174,0.00012,16.10628]
[1776761145902,42.82,76485.91,0.0,-0.79127,0.00012,16.12867]
[1776761148254,42.82,76482.4,0.0,-0.7917,0.00012,16.10847]
[1776761150964,42.82,76484.28,0.0,-0.79148,0.00012,16.1188]
[1776761151013,42.82,76484.28,0.0,-0.79148,0.00012,16.1188]
[1776761151197,42.82,76483.67,0.0,-0.79156,0.00012,16.1152]
[1776761153183,42.82,76482.56,0.0,-0.7917,0.00012,16.10853]
[1776761153221,42.82,76482.56,0.0,-0.7917,0.00012,16.10853]
[1776761153439,42.82,76482.56,0.0,-0.7917,0.00012,16.10853]
[1776761153961,42.82,76482.38,0.0,-0.79172,0.00012,16.10727]
[1776761158996,42.81,76478.11,0.0,-0.79226,0.00012,16.08194]
[1776761161051,42.81,76476.38,0.0,-0.79247,0.00012,16.07194]
[1776761161056,42.81,76476.38,0.0,-0.79247,0.00012,16.07194]
[1776761161192,42.81,76476.08,0.0,-0.79251,0.00012,16.07002]
[1776761162021,42.81,76472.32,0.0,-0.79296,0.00012,16.04853]
[1776761166752,42.81,76473.7,0.0,-0.79281,0.00012,16.05563]
[1776761166799,42.81,76473.7,0.0,-0.79281,0.00012,16.05563]
[1776761166936,42.81,76473.7,0.0,-0.79281,0.00012,16.05563]
[1776761167056,42.81,76473.3,0.0,-0.79287,0.00012,16.05316]
[1776761173098,42.8,76472.73,0.0,-0.79296,0.00012,16.04872]
[1776761177699,42.8,76472.21,0.0,-0.79303,0.00012,16.04517]
[1776761177944,42.8,76472.21,0.0,-0.79303,0.00012,16.04517]
[1776761178046,42.8,76472.02,0.0,-0.79307,0.00012,16.04369]
[1776761183168,42.8,76472.57,0.0,-0.79302,0.00012,16.04581]
[1776761186720,42.79,76472.86,0.0,-0.793,0.00012,16.04704]
[1776761186767,42.79,76472.86,0.0,-0.793,0.00012,16.04704]
[1776761186939,42.79,76472.86,0.0,-0.793,0.00012,16.04704]
[1776761187040,42.79,76472.85,0.0,-0.79301,0.00012,16.04657]
[1776761192231,42.79,76471.36,0.0,-0.79325,0.00012,16.03236]
[1776761196258,42.79,76479.55,0.0,-0.79229,0.00012,16.07798]
[1776761197266,42.79,76485.16,0.0,-0.79163,0.00012,16.10949]
[1776761198343,42.79,76485.16,0.0,-0.79163,0.00012,16.10949]
[1776761198395,42.79,76485.16,0.0,-0.79163,0.00012,16.10949]
[1776761198436,42.79,76485.16,0.0,-0.79163,0.00012,16.10949]
[1776761198496,42.78,76485.11,0.0,-0.79164,0.00012,16.10893]
[1776761204315,42.78,76482.81,0.0,-0.79193,0.00012,16.09506]
[1776761209317,42.78,76483.07,0.0,-0.79191,0.00012,16.09597]
[1776761209371,42.78,76483.07,0.0,-0.79191,0.00012,16.09597]
[1776761209436,42.78,76483.07,0.0,-0.79191,0.00012,16.09597]
[1776761209537,42.78,76483.45,0.0,-0.79187,0.00012,16.09797]
[1776761211364,42.78,76492.96,0.0,-0.79074,0.00012,16.15143]
[1776761213670,42.78,76495.86,0.0,-0.7904,0.00012,16.1676]
[1776761213682,42.78,76495.86,0.0,-0.7904,0.00012,16.1676]
[1776761213937,42.78,76495.86,0.0,-0.7904,0.00012,16.1676]
[1776761214039,42.77,76497.13,0.0,-0.79025,0.00012,16.17449]
[1776761219420,42.77,76499.06,0.0,-0.79004,0.00012,16.18456]
[1776761224989,42.77,76501.3,0.0,-0.78979,0.00012,16.19626]
[1776761225040,42.77,76501.3,0.0,-0.78979,0.00012,16.19626]
[1776761225142,42.77,76501.93,0.0,-0.78973,0.00012,16.19926]
[1776761225191,42.77,76501.93,0.0,-0.78973,0.00012,16.19926]
[1776761225323,42.77,76501.93,0.0,-0.78973,0.00012,16.19926]
[1776761225435,42.77,76501.93,0.0,-0.78973,0.00012,16.19926]
[1776761225462,42.77,76500.19,0.0,-0.78994,0.00012,16.18944]
[1776761230497,42.76,76505.43,0.0,-0.78933,0.00012,16.21782]
[1776761231504,42.76,76519.58,0.0,-0.78763,0.00012,16.29741]
[1776761232511,42.76,76529.2,0.0,-0.78647,0.00012,16.35134]
[1776761233518,42.76,76532.09,0.0,-0.78613,0.00012,16.36738]
[1776761235532,42.76,76533.84,0.0,-0.78593,0.00012,16.37663]
[1776761236283,42.76,76533.84,0.0,-0.78593,0.00012,16.37663]
[1776761236290,42.76,76533.84,0.0,-0.78593,0.00012,16.37663]
[1776761236437,42.76,76533.84,0.0,-0.78593,0.00012,16.37663]
[1776761236539,42.76,76533.13,0.0,-0.78602,0.00012,16.37232]
[1776761239561,42.75,76540.69,0.0,-0.78512,0.00012,16.41379]
[1776761240567,42.75,76545.85,0.0,-0.7845,0.00012,16.44263]
[1776761241574,42.75,76550.31,0.0,-0.78396,0.00012,16.46739]
[1776761242667,42.75,76550.31,0.0,-0.78396,0.00012,16.46739]
[1776761242764,42.75,76550.31,0.0,-0.78396,0.00012,16.46739]
[1776761242818,42.75,76549.45,0.0,-0.78408,0.00012,16.46204]
[1776761245265,42.75,76548.6,0.0,-0.78418,0.00012,16.45707]
[1776761246736,42.75,76546.88,0.0,-0.7844,0.00012,16.44724]
[1776761246749,42.75,76542.27,0.0,-0.78497,0.00012,16.42099]
[1776761247954,42.75,76542.27,0.0,-0.78497,0.00012,16.42099]
[1776761248008,42.75,76542.27,0.0,-0.78497,0.00012,16.42099]
[1776761248193,42.75,76542.27,0.0,-0.78497,0.00012,16.42099]
[1776761248056,42.74,76541.62,0.0,-0.78505,0.00012,16.41719]
[1776761251644,42.74,76547.57,0.0,-0.78438,0.00012,16.44534]
[1776761253105,42.74,76547.57,0.0,-0.78438,0.00012,16.44534]
[1776761253157,42.74,76547.57,0.0,-0.78438,0.00012,16.44534]
[1776761253199,42.74,76547.57,0.0,-0.78438,0.00012,16.44534]
[1776761252651,42.74,76552.85,0.0,-0.78374,0.00012,16.47477]
[1776761254134,42.74,76552.85,0.0,-0.78374,0.00012,16.47477]
[1776761254142,42.74,76552.85,0.0,-0.78374,0.00012,16.47477]
[1776761254186,42.74,76553.53,0.0,-0.78366,0.00012,16.47821]
[1776761258669,42.74,76553.37,0.0,-0.7837,0.00012,16.47651]
[1776761258715,42.74,76558.95,0.0,-0.78302,0.00012,16.50774]
[1776761261824,42.73,76561.39,0.0,-0.78274,0.00012,16.52076]
[1776761261837,42.73,76561.39,0.0,-0.78274,0.00012,16.52076]
[1776761262221,42.73,76559.99,0.0,-0.78291,0.00012,16.5127]
[1776761263368,42.73,76561.62,0.0,-0.78272,0.00012,16.5216]
[1776761263393,42.73,76561.62,0.0,-0.78272,0.00012,16.5216]
[1776761263435,42.73,76561.62,0.0,-0.78272,0.00012,16.5216]
[1776761263738,42.73,76560.87,0.0,-0.78281,0.00012,16.51718]
[1776761267696,42.73,76559.73,0.0,-0.78297,0.00012,16.51015]
[1776761267776,42.73,76582.28,0.0,-0.7802,0.00012,16.63603]
[1776761268782,42.73,76614.62,0.0,-0.7762,0.00012,16.81552]
[1776761269789,42.73,76634.38,0.0,-0.77374,0.00013,16.92438]
[1776761270795,42.73,76634.27,0.0,-0.77376,0.00013,16.92348]
[1776761271778,42.73,76634.27,0.0,-0.77376,0.00013,16.92348]
[1776761271836,42.73,76702.97,0.0,-0.76507,0.00013,17.2991]
[1776761273055,42.73,76702.97,0.0,-0.76507,0.00013,17.2991]
[1776761273292,42.73,76839.99,0.0,-0.74724,0.00013,18.02818]
[1776761273821,42.73,76884.07,0.0,-0.74136,0.00013,18.25644]
[1776761274825,42.7,76877.08,0.0,-0.74242,0.00013,18.21586]
[1776761275834,42.7,76897.12,0.0,-0.73973,0.00013,18.31886]
[1776761277317,42.7,76905.29,0.0,-0.73864,0.00013,18.36017]
[1776761278123,42.7,76905.29,0.0,-0.73864,0.00013,18.36017]
[1776761278869,42.67,76873.97,0.0,-0.74298,0.00013,18.19454]
[1776761279680,42.67,76873.97,0.0,-0.74298,0.00013,18.19454]
[1776761279875,42.65,76830.57,0.0,-0.74888,0.00013,17.9642]
[1776761281267,42.65,76819.16,0.0,-0.75041,0.00013,17.90343]
[1776761282058,42.65,76819.16,0.0,-0.75041,0.00013,17.90343]
[1776761282068,42.65,76821.42,0.0,-0.75011,0.00013,17.91533]
[1776761282725,42.65,76821.42,0.0,-0.75011,0.00013,17.91533]
[1776761282919,42.63,76836.99,0.0,-0.74814,0.00013,17.99352]
[1776761283925,42.63,76859.75,0.0,-0.74511,0.00013,18.11231]
[1776761284950,42.61,76866.84,0.0,-0.74426,0.00013,18.14569]
[1776761285956,42.61,76848.24,0.0,-0.74674,0.00013,18.04884]
[1776761286588,42.61,76848.24,0.0,-0.74674,0.00013,18.04884]
[1776761287148,42.61,76848.24,0.0,-0.74674,0.00013,18.04884]
[1776761286972,42.61,76812.77,0.0,-0.75144,0.00013,17.86242]
[1776761287476,42.61,76812.77,0.0,-0.75144,0.00013,17.86242]
[1776761287787,42.61,76812.77,0.0,-0.75144,0.00013,17.86242]
[1776761287971,42.61,76803.49,0.0,-0.75266,0.00013,17.81335]
[1776761288722,42.61,76803.49,0.0,-0.75266,0.00013,17.81335]
[1776761288983,42.61,76799.7,0.0,-0.75317,0.00013,17.79299]
[1776761290227,42.61,76799.7,0.0,-0.75317,0.00013,17.79299]
[1776761289988,42.61,76792.0,0.0,-0.75418,0.00013,17.75207]
[1776761290998,42.61,76793.71,0.0,-0.75396,0.00013,17.76115]
[1776761292002,42.61,76800.51,0.0,-0.75307,0.00013,17.79713]
[1776761293122,42.61,76800.51,0.0,-0.75307,0.00013,17.79713]
[1776761293142,42.61,76794.91,0.0,-0.7538,0.00013,17.76731]
[1776761293380,42.61,76794.91,0.0,-0.7538,0.00013,17.76731]
[1776761293536,42.61,76794.91,0.0,-0.7538,0.00013,17.76731]
[1776761295497,42.61,76797.58,0.0,-0.75346,0.00013,17.78122]
[1776761296032,42.61,76798.12,0.0,-0.75339,0.00013,17.78396]
[1776761299053,42.6,76790.06,0.0,-0.75446,0.00013,17.74073]
[1776761299337,42.6,76790.06,0.0,-0.75446,0.00013,17.74073]
[1776761299392,42.6,76790.06,0.0,-0.75446,0.00013,17.74073]
[1776761299434,42.6,76790.06,0.0,-0.75446,0.00013,17.74073]
[1776761303541,42.6,76791.97,0.0,-0.75422,0.00013,17.7505]
[1776761304089,42.6,76808.64,0.0,-0.75203,0.00013,17.8388]
[1776761305117,42.6,76808.64,0.0,-0.75203,0.00013,17.8388]
[1776761305147,42.6,76808.64,0.0,-0.75203,0.00013,17.8388]
[1776761305156,42.6,76825.99,0.0,-0.74974,0.00013,17.93048]
[1776761306105,42.6,76829.61,0.0,-0.74926,0.00013,17.94957]
[1776761307113,42.6,76834.86,0.0,-0.74856,0.00013,17.97704]
[1776761307445,42.6,76834.86,0.0,-0.74856,0.00013,17.97704]
[1776761307640,42.6,76834.86,0.0,-0.74856,0.00013,17.97704]
[1776761310135,42.6,76817.64,0.0,-0.75085,0.00013,17.88598]
[1776761311498,42.6,76815.62,0.0,-0.75117,0.00013,17.87042]
[1776761311961,42.6,76815.62,0.0,-0.75117,0.00013,17.87042]
[1776761312150,42.6,76815.6,0.0,-0.75117,0.00013,17.87033]
[1776761314164,42.6,76809.8,0.0,-0.75193,0.00013,17.83985]
[1776761315171,42.6,76805.86,0.0,-0.75245,0.00013,17.81895]
[1776761315948,42.6,76805.86,0.0,-0.75245,0.00013,17.81895]
[1776761316178,42.6,76800.22,0.0,-0.75319,0.00013,17.78914]
[1776761317186,42.6,76789.98,0.0,-0.75453,0.00013,17.73485]
[1776761317898,42.6,76789.98,0.0,-0.75453,0.00013,17.73485]
[1776761318193,42.6,76779.29,0.0,-0.75593,0.00013,17.67776]
[1776761319200,42.6,76774.61,0.0,-0.75655,0.00013,17.65257]
[1776761321963,42.6,76771.36,0.0,-0.75698,0.00013,17.63504]
[1776761322222,42.6,76768.01,0.0,-0.75741,0.00013,17.61713]
[1776761323586,42.6,76766.16,0.0,-0.75765,0.00013,17.60727]
[1776761324236,42.6,76759.68,0.0,-0.7585,0.00013,17.57258]
[1776761325244,42.6,76751.47,0.0,-0.75956,0.00013,17.52837]
[1776761327258,42.6,76747.64,0.0,-0.76006,0.00013,17.50767]
[1776761327611,42.6,76747.64,0.0,-0.76006,0.00013,17.50767]
[1776761328139,42.6,76747.64,0.0,-0.76006,0.00013,17.50767]
[1776761328186,42.6,76747.64,0.0,-0.76006,0.00013,17.50767]
[1776761328191,42.6,76747.64,0.0,-0.76006,0.00013,17.50767]
[1776761328264,42.6,76747.13,0.0,-0.76013,0.00013,17.50489]
[1776761330729,42.6,76746.56,0.0,-0.76021,0.00013,17.50177]
[1776761330939,42.6,76746.56,0.0,-0.76021,0.00013,17.50177]
[1776761331686,42.6,76747.85,0.0,-0.76004,0.00013,17.50868]
[1776761332292,42.6,76749.35,0.0,-0.75985,0.00013,17.51672]
[1776761333779,42.6,76747.01,0.0,-0.76015,0.00013,17.50409]
[1776761333831,42.6,76747.01,0.0,-0.76015,0.00013,17.50409]
[1776761335759,42.6,76746.42,0.0,-0.76023,0.00013,17.50086]
[1776761336321,42.6,76746.36,0.0,-0.76024,0.00013,17.50051]
[1776761339196,42.6,76745.42,0.0,-0.76036,0.00013,17.49543]
[1776761339254,42.6,76745.42,0.0,-0.76036,0.00013,17.4954]
[1776761339438,42.6,76745.42,0.0,-0.76036,0.00013,17.4954]
[1776761339739,42.6,76745.42,0.0,-0.76036,0.00013,17.4954]
[1776761340349,42.6,76739.77,0.0,-0.76109,0.00013,17.46494]
[1776761341356,42.6,76730.87,0.0,-0.76224,0.00013,17.41679]
[1776761343297,42.6,76730.87,0.0,-0.76224,0.00013,17.41679]
[1776761342363,42.6,76714.37,0.0,-0.76436,0.00013,17.32734]
[1776761343370,42.6,76708.42,0.0,-0.76512,0.00013,17.29508]
[1776761346259,42.6,76708.8,0.0,-0.76508,0.00013,17.29716]
[1776761346339,42.6,76714.11,0.0,-0.7644,0.00013,17.3259]
[1776761346391,42.6,76736.78,0.0,-0.76148,0.00013,17.44867]
[1776761347605,42.6,76736.78,0.0,-0.76148,0.00013,17.44867]
[1776761347657,42.6,76736.78,0.0,-0.76148,0.00013,17.44867]
[1776761347758,42.6,76742.95,0.0,-0.76068,0.00013,17.48188]
[1776761350327,42.59,76745.82,0.0,-0.76031,0.00013,17.49724]
[1776761350329,42.59,76746.24,0.0,-0.76027,0.00013,17.49925]
[1776761352486,42.59,76746.82,0.0,-0.76019,0.00013,17.50225]
[1776761353255,42.59,76746.82,0.0,-0.76019,0.00013,17.50225]
[1776761353307,42.59,76746.82,0.0,-0.76019,0.00013,17.50225]
[1776761352547,42.59,76743.14,0.0,-0.76067,0.00013,17.4823]
[1776761353436,42.59,76743.14,0.0,-0.76067,0.00013,17.4823]
[1776761358892,42.59,76740.68,0.0,-0.761,0.00013,17.46856]
[1776761358936,42.59,76740.68,0.0,-0.761,0.00013,17.46856]
[1776761358944,42.59,76740.68,0.0,-0.761,0.00013,17.46856]
[1776761359435,42.59,76740.67,0.0,-0.76101,0.00013,17.46841]
[1776761359482,42.59,76745.84,0.0,-0.76034,0.00013,17.49618]
[1776761360435,42.59,76745.84,0.0,-0.76034,0.00013,17.49618]
[1776761360489,42.59,76749.88,0.0,-0.75982,0.00013,17.51781]
[1776761364573,42.59,76748.07,0.0,-0.76007,0.00013,17.50762]
[1776761364625,42.59,76748.07,0.0,-0.76007,0.00013,17.50762]
[1776761364691,42.59,76748.07,0.0,-0.76007,0.00013,17.50762]
[1776761366436,42.59,76750.66,0.0,-0.75974,0.00013,17.52128]
[1776761366531,42.58,76750.67,0.0,-0.75974,0.00013,17.52117]
[1776761370085,42.58,76749.75,0.0,-0.75987,0.00013,17.51591]
[1776761371568,42.58,76758.96,0.0,-0.75872,0.00013,17.56035]
[1776761375596,42.58,76754.53,0.0,-0.75931,0.00013,17.53621]
[1776761376603,42.58,76749.49,0.0,-0.75996,0.00013,17.50911]
[1776761377610,42.58,76739.73,0.0,-0.76124,0.00013,17.45596]
[1776761378960,42.58,76739.73,0.0,-0.76124,0.00013,17.45596]
[1776761378985,42.58,76739.73,0.0,-0.76124,0.00013,17.45596]
[1776761379059,42.58,76726.0,0.0,-0.76301,0.00013,17.38175]
[1776761379624,42.58,76716.43,0.0,-0.76424,0.00013,17.32991]
[1776761381088,42.58,76716.43,0.0,-0.76424,0.00013,17.32991]
[1776761381141,42.58,76716.43,0.0,-0.76424,0.00013,17.32991]
[1776761381190,42.58,76714.94,0.0,-0.76442,0.00013,17.32196]
[1776761383044,42.58,76714.99,0.0,-0.76441,0.00013,17.32238]
[1776761383059,42.58,76708.81,0.0,-0.76521,0.00013,17.28873]
[1776761385229,42.58,76707.99,0.0,-0.76531,0.00013,17.28426]
[1776761385305,42.58,76698.71,0.0,-0.7665,0.00013,17.23372]
[1776761385667,42.58,76690.74,0.0,-0.76752,0.00013,17.1902]
[1776761386613,42.58,76690.74,0.0,-0.76752,0.00013,17.1902]
[1776761386653,42.58,76690.74,0.0,-0.76752,0.00013,17.1902]
[1776761386690,42.58,76690.74,0.0,-0.76752,0.00013,17.1902]
[1776761389208,42.58,76688.61,0.0,-0.76778,0.00013,17.17872]
[1776761389289,42.58,76682.8,0.0,-0.76853,0.00013,17.14676]
[1776761389696,42.58,76676.38,0.0,-0.76934,0.00013,17.11157]
[1776761392085,42.58,76678.97,0.0,-0.76902,0.00013,17.12575]
[1776761392192,42.58,76678.97,0.0,-0.76902,0.00013,17.12575]
[1776761392330,42.58,76678.97,0.0,-0.76902,0.00013,17.12575]
[1776761392283,42.58,76686.61,0.0,-0.76804,0.00013,17.16768]
[1776761392435,42.58,76686.61,0.0,-0.76804,0.00013,17.16768]
[1776761393729,42.58,76677.54,0.0,-0.76919,0.00013,17.11803]
[1776761397587,42.58,76680.03,0.0,-0.76888,0.00013,17.13162]
[1776761397688,42.58,76680.03,0.0,-0.76888,0.00013,17.13162]
[1776761397714,42.58,76680.03,0.0,-0.76888,0.00013,17.13162]
[1776761403272,42.58,76683.97,0.0,-0.76838,0.00013,17.15292]
[1776761406820,42.58,76671.04,0.0,-0.77004,0.00013,17.08166]
[1776761407827,42.58,76668.81,0.0,-0.77032,0.00013,17.06941]
[1776761412862,42.58,76656.46,0.0,-0.77188,0.00013,17.00157]
[1776761413869,42.58,76650.61,0.0,-0.77261,0.00013,16.9694]
[1776761417163,42.58,76648.95,0.0,-0.77282,0.00013,16.9603]
[1776761417192,42.58,76648.95,0.0,-0.77282,0.00013,16.9603]
[1776761417320,42.58,76648.95,0.0,-0.77282,0.00013,16.9603]
[1776761417332,42.58,76648.95,0.0,-0.77282,0.00013,16.9603]
[1776761417372,42.58,76646.78,0.0,-0.77309,0.00013,16.94836]
[1776761417897,42.58,76638.9,0.0,-0.77408,0.00013,16.90485]
[1776761418904,42.58,76631.06,0.0,-0.77506,0.00013,16.86144]
[1776761420918,42.58,76625.73,0.0,-0.77573,0.00013,16.8319]
[1776761422497,42.58,76625.77,0.0,-0.77572,0.00013,16.8322]
[1776761422823,42.58,76625.77,0.0,-0.77572,0.00013,16.8322]
[1776761422824,42.58,76625.77,0.0,-0.77572,0.00013,16.8322]
[1776761423133,42.58,76625.77,0.0,-0.77572,0.00013,16.8322]
[1776761423213,42.58,76626.25,0.0,-0.77566,0.00013,16.83494]
[1776761423939,42.58,76631.79,0.0,-0.77496,0.00013,16.86583]
[1776761424946,42.58,76639.78,0.0,-0.77396,0.00013,16.9101]
[1776761425953,42.58,76643.59,0.0,-0.77348,0.00013,16.93114]
[1776761427967,42.58,76653.62,0.0,-0.77222,0.00013,16.98651]
[1776761428974,42.58,76658.68,0.0,-0.77158,0.00013,17.0144]
[1776761431996,42.58,76652.09,0.0,-0.77246,0.00013,16.97322]
[1776761434009,42.58,76650.25,0.0,-0.77269,0.00013,16.96311]
[1776761438038,42.58,76641.23,0.0,-0.77382,0.00013,16.91339]
[1776761439045,42.58,76631.64,0.0,-0.77502,0.00013,16.86028]
[1776761440053,42.58,76626.65,0.0,-0.77565,0.00013,16.83265]
[1776761445090,42.58,76623.98,0.0,-0.77597,0.00012,16.81816]
[1776761450125,42.58,76626.68,0.0,-0.77563,0.00013,16.83351]
[1776761451132,42.58,76633.79,0.0,-0.77474,0.00013,16.87297]
[1776761454153,42.58,76636.98,0.0,-0.77434,0.00013,16.89041]
[1776761459189,42.58,76638.2,0.0,-0.7742,0.00013,16.89665]
[1776761462210,42.58,76634.22,0.0,-0.77471,0.00013,16.87426]
[1776761463218,42.58,76627.97,0.0,-0.77549,0.00013,16.83951]
[1776761468252,42.58,76627.21,0.0,-0.7756,0.00013,16.83497]
[1776761473331,42.58,76629.43,0.0,-0.77533,0.00013,16.84696]
[1776761475444,42.58,76633.09,0.0,-0.77487,0.00013,16.86729]
[1776761475346,42.58,76637.47,0.0,-0.77432,0.00013,16.89147]
[1776761475631,42.58,76637.47,0.0,-0.77432,0.00013,16.89147]
[1776761475691,42.58,76637.47,0.0,-0.77432,0.00013,16.89147]
[1776761476353,42.57,76643.45,0.0,-0.77357,0.00013,16.92445]
[1776761478367,42.57,76646.31,0.0,-0.77322,0.00013,16.93972]
[1776761480381,42.57,76642.29,0.0,-0.77375,0.00013,16.91677]
[1776761480962,42.57,76642.29,0.0,-0.77375,0.00013,16.91677]
[1776761483498,42.57,76637.28,0.0,-0.77438,0.00013,16.88865]
[1776761483551,42.57,76637.28,0.0,-0.77438,0.00013,16.88865]
[1776761483699,42.57,76637.28,0.0,-0.77438,0.00013,16.88865]
[1776761486630,42.57,76636.69,0.0,-0.77446,0.00013,16.88519]
[1776761486689,42.57,76636.69,0.0,-0.77446,0.00013,16.88519]
[1776761486692,42.57,76636.69,0.0,-0.77446,0.00013,16.88519]
[1776761487373,42.57,76636.69,0.0,-0.77446,0.00013,16.88519]
[1776761487452,42.57,76636.69,0.0,-0.77446,0.00013,16.88519]
[1776761490628,42.57,76634.37,0.0,-0.77476,0.00013,16.87222]
[1776761490675,42.57,76634.37,0.0,-0.77476,0.00013,16.87222]
[1776761490708,42.57,76634.37,0.0,-0.77476,0.00013,16.87222]
[1776761491458,42.57,76634.3,0.0,-0.77481,0.00013,16.86706]
[1776761492258,42.57,76634.3,0.0,-0.77481,0.00013,16.86706]
[1776761492396,42.57,76634.3,0.0,-0.77481,0.00013,16.86706]
[1776761492398,42.57,76634.3,0.0,-0.77481,0.00013,16.86706]
[1776761492438,42.57,76634.3,0.0,-0.77481,0.00013,16.86706]
[1776761492466,42.57,76634.37,0.0,-0.7748,0.00013,16.86743]
[1776761493817,42.57,76636.17,0.0,-0.77457,0.00013,16.87738]
[1776761493853,42.57,76636.17,0.0,-0.77457,0.00013,16.87738]
[1776761493941,42.57,76636.17,0.0,-0.77457,0.00013,16.87738]
[1776761494480,42.57,76639.85,0.0,-0.77411,0.00013,16.89776]
[1776761495337,42.57,76639.85,0.0,-0.77411,0.00013,16.89776]
[1776761495346,42.57,76639.85,0.0,-0.77411,0.00013,16.89776]
[1776761495440,42.57,76639.85,0.0,-0.77411,0.00013,16.89776]
[1776761495488,42.57,76647.11,0.0,-0.7732,0.00013,16.93789]
[1776761498818,42.57,76649.13,0.0,-0.77295,0.00013,16.94892]
[1776761498824,42.57,76649.13,0.0,-0.77295,0.00013,16.94892]
[1776761498937,42.57,76649.13,0.0,-0.77295,0.00013,16.94892]
[1776761499263,42.57,76649.13,0.0,-0.77295,0.00013,16.94892]
[1776761499297,42.57,76649.13,0.0,-0.77295,0.00013,16.94892]
[1776761499436,42.57,76649.13,0.0,-0.77295,0.00013,16.94892]
[1776761499398,42.56,76650.3,0.0,-0.7728,0.00013,16.95524]
[1776761502621,42.56,76650.34,0.0,-0.7728,0.00013,16.95539]
[1776761502673,42.56,76650.34,0.0,-0.7728,0.00013,16.95539]
[1776761502694,42.56,76650.34,0.0,-0.7728,0.00013,16.95539]
[1776761508477,42.56,76648.59,0.0,-0.77303,0.00013,16.94539]
[1776761508502,42.56,76648.59,0.0,-0.77303,0.00013,16.94539]
[1776761508704,42.56,76645.52,0.0,-0.77342,0.00013,16.92838]
[1776761511297,42.56,76641.65,0.0,-0.77392,0.00013,16.90639]
[1776761511349,42.56,76641.65,0.0,-0.77392,0.00013,16.90639]
[1776761511437,42.56,76641.65,0.0,-0.77392,0.00013,16.90639]
[1776761511599,42.56,76633.43,0.0,-0.77496,0.00013,16.8603]
[1776761514605,42.56,76631.77,0.0,-0.77516,0.00013,16.85146]
[1776761514652,42.56,76631.77,0.0,-0.77516,0.00013,16.85146]
[1776761514694,42.56,76631.77,0.0,-0.77516,0.00013,16.85146]
[1776761514700,42.56,76632.84,0.0,-0.77502,0.00013,16.8576]
[1776761517046,42.56,76631.68,0.0,-0.77517,0.00013,16.8513]
[1776761517201,42.56,76631.68,0.0,-0.77517,0.00013,16.8513]
[1776761522545,42.56,76631.89,0.0,-0.77512,0.00013,16.85319]
[1776761522588,42.56,76631.89,0.0,-0.77512,0.00013,16.85319]
[1776761522696,42.56,76631.89,0.0,-0.77512,0.00013,16.85319]
[1776761524663,42.56,76634.07,0.0,-0.77485,0.00013,16.86544]
[1776761524694,42.56,76634.07,0.0,-0.77485,0.00013,16.86544]
[1776761524723,42.56,76634.07,0.0,-0.77485,0.00013,16.86544]
[1776761524824,42.56,76634.32,0.0,-0.77482,0.00013,16.86677]
[1776761527983,42.56,76634.31,0.0,-0.77482,0.00013,16.86656]
[1776761528186,42.56,76634.31,0.0,-0.77482,0.00013,16.86656]
[1776761528288,42.56,76634.06,0.0,-0.77485,0.00013,16.86509]
[1776761533482,42.56,76633.63,0.0,-0.77491,0.00013,16.86251]
[1776761533486,42.56,76633.63,0.0,-0.77491,0.00013,16.86251]
[1776761533716,42.56,76633.27,0.0,-0.77496,0.00013,16.86051]
[1776761533753,42.56,76629.29,0.0,-0.77546,0.00013,16.83844]
[1776761536276,42.56,76627.08,0.0,-0.77573,0.00013,16.82619]
[1776761536320,42.56,76627.08,0.0,-0.77573,0.00013,16.82619]
[1776761536439,42.56,76627.08,0.0,-0.77573,0.00013,16.82619]
[1776761536746,42.56,76626.84,0.0,-0.77576,0.00013,16.82492]
[1776761536763,42.56,76626.84,0.0,-0.77576,0.00013,16.82492]
[1776761536936,42.56,76626.84,0.0,-0.77576,0.00013,16.82492]
[1776761536988,42.56,76628.93,0.0,-0.7755,0.00013,16.83652]
[1776761542520,42.56,76629.12,0.0,-0.77547,0.00013,16.83764]
[1776761542577,42.56,76627.99,0.0,-0.77562,0.00013,16.83138]
[1776761542699,42.56,76627.99,0.0,-0.77562,0.00013,16.83138]
[1776761544859,42.56,76628.24,0.0,-0.77558,0.00013,16.8328]
[1776761545633,42.56,76625.28,0.0,-0.77595,0.00013,16.81639]
[1776761545675,42.56,76625.28,0.0,-0.77595,0.00013,16.81639]
[1776761545691,42.56,76625.28,0.0,-0.77595,0.00013,16.81639]
[1776761545837,42.56,76620.95,0.0,-0.77649,0.00012,16.79236]
[1776761547885,42.56,76618.9,0.0,-0.77675,0.00012,16.78103]
[1776761547891,42.56,76618.9,0.0,-0.77675,0.00012,16.78103]
[1776761547936,42.56,76618.9,0.0,-0.77675,0.00012,16.78103]
[1776761547986,42.56,76618.58,0.0,-0.77679,0.00012,16.77932]
[1776761550353,42.56,76618.42,0.0,-0.7768,0.00012,16.77849]
[1776761550358,42.56,76618.42,0.0,-0.7768,0.00012,16.77849]
[1776761550443,42.56,76618.42,0.0,-0.7768,0.00012,16.77849]
[1776761552296,42.57,76616.95,0.0,-0.77703,0.00012,16.76578]
[1776761552439,42.57,76616.95,0.0,-0.77703,0.00012,16.76578]
[1776761556399,42.57,76615.16,0.0,-0.77724,0.00012,16.75605]
[1776761556409,42.57,76615.16,0.0,-0.77724,0.00012,16.75605]
[1776761556438,42.57,76615.16,0.0,-0.77724,0.00012,16.75605]
[1776761556500,42.57,76614.18,0.0,-0.77736,0.00012,16.7507]
[1776761557921,42.57,76605.45,0.0,-0.77845,0.00012,16.7021]
[1776761559935,42.57,76601.01,0.0,-0.779,0.00012,16.67751]
[1776761560854,42.57,76601.01,0.0,-0.779,0.00012,16.67751]
[1776761560906,42.57,76601.01,0.0,-0.779,0.00012,16.67751]
[1776761560942,42.57,76601.01,0.0,-0.779,0.00012,16.67751]
[1776761564000,42.57,76601.34,0.0,-0.77895,0.00012,16.67956]
[1776761564052,42.57,76601.34,0.0,-0.77895,0.00012,16.67956]
[1776761564195,42.57,76601.34,0.0,-0.77895,0.00012,16.67956]
[1776761564278,42.57,76601.5,0.0,-0.77893,0.00012,16.68045]
[1776761566007,42.57,76602.08,0.0,-0.77886,0.00012,16.68369]
[1776761566032,42.57,76602.08,0.0,-0.77886,0.00012,16.68369]
[1776761566201,42.57,76602.08,0.0,-0.77886,0.00012,16.68369]
[1776761571012,42.57,76609.02,0.0,-0.778,0.00012,16.72241]
[1776761572019,42.57,76613.61,0.0,-0.77742,0.00012,16.74793]
[1776761572622,42.57,76613.61,0.0,-0.77742,0.00012,16.74793]
[1776761572688,42.57,76613.61,0.0,-0.77742,0.00012,16.74793]
[1776761573825,42.57,76612.77,0.0,-0.77753,0.00012,16.74318]
[1776761575436,42.57,76612.97,0.0,-0.77751,0.00012,16.74423]
[1776761575474,42.57,76612.97,0.0,-0.77751,0.00012,16.74423]
[1776761575533,42.57,76612.97,0.0,-0.77751,0.00012,16.7441]
[1776761575692,42.57,76612.97,0.0,-0.77751,0.00012,16.7441]
[1776761578061,42.57,76608.0,0.0,-0.77813,0.00012,16.71631]
[1776761578785,42.57,76608.0,0.0,-0.77813,0.00012,16.71631]
[1776761578789,42.57,76608.0,0.0,-0.77813,0.00012,16.71631]
[1776761578940,42.57,76608.0,0.0,-0.77813,0.00012,16.71631]
[1776761583024,42.57,76604.03,0.0,-0.77863,0.00012,16.69412]
[1776761583079,42.57,76604.03,0.0,-0.77863,0.00012,16.69412]
[1776761583190,42.57,76604.03,0.0,-0.77863,0.00012,16.69412]
[1776761583261,42.57,76606.64,0.0,-0.7783,0.00012,16.70867]
[1776761585375,42.57,76606.82,0.0,-0.77828,0.00012,16.70965]
[1776761585383,42.57,76606.82,0.0,-0.77828,0.00012,16.70965]
[1776761585442,42.57,76606.82,0.0,-0.77828,0.00012,16.70965]
[1776761588131,42.57,76614.78,0.0,-0.77729,0.00012,16.75379]
[1776761589058,42.57,76614.78,0.0,-0.77729,0.00012,16.75379]
[1776761589063,42.57,76614.78,0.0,-0.77729,0.00012,16.75379]
[1776761589195,42.57,76614.78,0.0,-0.77729,0.00012,16.75379]
[1776761589296,42.57,76616.87,0.0,-0.77703,0.00012,16.76535]
[1776761594508,42.56,76617.36,0.0,-0.77698,0.00012,16.76776]
[1776761594557,42.56,76617.36,0.0,-0.77698,0.00012,16.76776]
[1776761594694,42.56,76619.07,0.0,-0.77677,0.00012,16.7771]
[1776761597660,42.56,76618.98,0.0,-0.77678,0.00012,16.7766]
[1776761597692,42.56,76618.98,0.0,-0.77678,0.00012,16.7766]
[1776761597712,42.56,76618.98,0.0,-0.77678,0.00012,16.7766]
[1776761598203,42.56,76619.59,0.0,-0.77671,0.00012,16.77973]
[1776761601023,42.56,76619.44,0.0,-0.77674,0.00012,16.77872]
[1776761601199,42.56,76619.44,0.0,-0.77674,0.00012,16.77872]
[1776761601225,42.56,76619.68,0.0,-0.77671,0.00012,16.77997]
[1776761603239,42.56,76625.33,0.0,-0.77601,0.00013,16.81117]
[1776761604000,42.56,76625.33,0.0,-0.77601,0.00013,16.81117]
[1776761604045,42.56,76625.33,0.0,-0.77601,0.00013,16.81117]
[1776761604194,42.56,76625.33,0.0,-0.77601,0.00013,16.81117]
[1776761606260,42.56,76620.41,0.0,-0.77663,0.00012,16.7835]
[1776761609963,42.56,76619.49,0.0,-0.77675,0.00012,16.77813]
[1776761610015,42.56,76619.49,0.0,-0.77675,0.00012,16.77813]
[1776761610192,42.56,76619.49,0.0,-0.77675,0.00012,16.77813]
[1776761610596,42.56,76619.49,0.0,-0.77675,0.00012,16.77813]
[1776761610601,42.56,76619.49,0.0,-0.77675,0.00012,16.77813]
[1776761610288,42.56,76619.42,0.0,-0.77676,0.00012,16.77766]
[1776761610692,42.56,76619.42,0.0,-0.77676,0.00012,16.77766]
[1776761611295,42.56,76629.16,0.0,-0.77559,0.00013,16.82692]
[1776761611753,42.56,76629.16,0.0,-0.77559,0.00013,16.82692]
[1776761612302,42.56,76631.17,0.0,-0.77533,0.00013,16.8381]
[1776761615714,42.56,76628.52,0.0,-0.77566,0.00013,16.82346]
[1776761615884,42.56,76628.52,0.0,-0.77566,0.00013,16.82346]
[1776761615936,42.56,76628.52,0.0,-0.77566,0.00013,16.82346]
[1776761616189,42.56,76628.52,0.0,-0.77566,0.00013,16.82346]
[1776761616330,42.56,76628.92,0.0,-0.77561,0.00013,16.82572]
[1776761616800,42.56,76628.92,0.0,-0.77561,0.00013,16.82572]
[1776761617337,42.56,76619.77,0.0,-0.77676,0.00012,16.77494]
[1776761618343,42.56,76613.51,0.0,-0.77754,0.00012,16.74006]
[1776761620358,42.56,76610.94,0.0,-0.77786,0.00012,16.72581]
[1776761620636,42.56,76610.94,0.0,-0.77786,0.00012,16.72581]
[1776761620699,42.56,76610.94,0.0,-0.77786,0.00012,16.72581]
[1776761620751,42.56,76610.94,0.0,-0.77786,0.00012,16.72581]
[1776761620989,42.56,76610.94,0.0,-0.77786,0.00012,16.72581]
[1776761621365,42.56,76610.83,0.0,-0.77787,0.00012,16.72516]
[1776761622371,42.56,76607.14,0.0,-0.77833,0.00012,16.70458]
[1776761624141,42.56,76604.9,0.0,-0.77861,0.00012,16.69206]
[1776761626101,42.56,76603.68,0.0,-0.77877,0.00012,16.68503]
[1776761627648,42.56,76603.91,0.0,-0.77874,0.00012,16.68611]
[1776761627697,42.56,76603.91,0.0,-0.77874,0.00012,16.68611]
[1776761627700,42.56,76603.91,0.0,-0.77874,0.00012,16.68611]
[1776761628414,42.56,76606.21,0.0,-0.77846,0.00012,16.69892]
[1776761628711,42.56,76606.21,0.0,-0.77846,0.00012,16.69892]
[1776761628936,42.56,76606.21,0.0,-0.77846,0.00012,16.69892]
[1776761629339,42.56,76606.21,0.0,-0.77846,0.00012,16.69892]
[1776761629438,42.56,76606.21,0.0,-0.77846,0.00012,16.69892]
[1776761629617,42.56,76606.21,0.0,-0.77846,0.00012,16.69892]
[1776761629480,42.56,76610.21,0.0,-0.77796,0.00012,16.72123]
[1776761631308,42.56,76609.15,0.0,-0.77809,0.00012,16.71532]
[1776761631442,42.56,76609.15,0.0,-0.77809,0.00012,16.71532]
[1776761632450,42.56,76609.07,0.0,-0.7781,0.00012,16.71477]
[1776761633454,42.56,76601.15,0.0,-0.77909,0.00012,16.67059]
[1776761634461,42.56,76597.31,0.0,-0.77957,0.00012,16.64912]
[1776761635535,42.56,76597.31,0.0,-0.77957,0.00012,16.64912]
[1776761635583,42.56,76597.31,0.0,-0.77957,0.00012,16.64912]
[1776761635591,42.56,76597.24,0.0,-0.77957,0.00012,16.64877]
[1776761636400,42.56,76597.24,0.0,-0.77957,0.00012,16.64877]
[1776761639496,42.55,76589.5,0.0,-0.78054,0.00012,16.6054]
[1776761642394,42.55,76589.2,0.0,-0.78057,0.00012,16.6037]
[1776761642436,42.55,76589.2,0.0,-0.78057,0.00012,16.6037]
[1776761643680,42.56,76592.55,0.0,-0.78016,0.00012,16.6225]
[1776761644692,42.55,76593.13,0.0,-0.78009,0.00012,16.62573]
[1776761644733,42.55,76593.13,0.0,-0.78009,0.00012,16.62573]
[1776761644947,42.55,76593.13,0.0,-0.78009,0.00012,16.62573]
[1776761645538,42.55,76591.99,0.0,-0.78023,0.00012,16.61929]
[1776761649566,42.55,76597.48,0.0,-0.77955,0.00012,16.64998]
[1776761651580,42.55,76606.36,0.0,-0.77844,0.00012,16.69957]
[1776761652586,42.55,76611.96,0.0,-0.77775,0.00012,16.73076]
[1776761656782,42.55,76614.41,0.0,-0.77745,0.00012,16.74414]
[1776761656834,42.55,76614.41,0.0,-0.77745,0.00012,16.74414]
[1776761656937,42.55,76614.41,0.0,-0.77745,0.00012,16.74414]
[1776761657622,42.55,76611.41,0.0,-0.77782,0.00012,16.72736]
[1776761662740,42.55,76615.05,0.0,-0.77737,0.00012,16.74752]
[1776761664441,42.55,76615.05,0.0,-0.77737,0.00012,16.74752]
[1776761664491,42.55,76615.05,0.0,-0.77737,0.00012,16.74752]
[1776761664543,42.55,76615.05,0.0,-0.77737,0.00012,16.74752]
[1776761664576,42.55,76614.2,0.0,-0.77748,0.00012,16.74263]
[1776761664698,42.55,76614.2,0.0,-0.77748,0.00012,16.74263]
[1776761669522,42.55,76615.54,0.0,-0.77732,0.00012,16.74986]
[1776761669556,42.55,76615.54,0.0,-0.77732,0.00012,16.74986]
[1776761669629,42.55,76614.28,0.0,-0.77748,0.00012,16.74269]
[1776761669691,42.55,76614.28,0.0,-0.77748,0.00012,16.74269]
[1776761669883,42.55,76614.28,0.0,-0.77748,0.00012,16.74269]
[1776761669942,42.55,76614.28,0.0,-0.77748,0.00012,16.74269]
[1776761670191,42.55,76614.28,0.0,-0.77748,0.00012,16.74269]
[1776761675831,42.55,76606.55,0.0,-0.7785,0.00012,16.69441]
[1776761677826,42.55,76604.5,0.0,-0.77875,0.00012,16.68295]
[1776761677904,42.55,76604.5,0.0,-0.77875,0.00012,16.68295]
[1776761677947,42.55,76604.5,0.0,-0.77875,0.00012,16.68295]
[1776761678411,42.55,76604.5,0.0,-0.77875,0.00012,16.68295]
[1776761678440,42.55,76604.5,0.0,-0.77875,0.00012,16.68295]
[1776761678590,42.55,76604.5,0.0,-0.77875,0.00012,16.68295]
[1776761678629,42.55,76603.43,0.0,-0.77888,0.00012,16.67696]
[1776761679047,42.55,76603.43,0.0,-0.77888,0.00012,16.67696]
[1776761679196,42.55,76603.43,0.0,-0.77888,0.00012,16.67696]
[1776761679859,42.55,76591.47,0.0,-0.78037,0.00012,16.61013]
[1776761681000,42.55,76583.04,0.0,-0.78141,0.00012,16.56287]
[1776761682880,42.55,76578.18,0.0,-0.78201,0.00012,16.53561]
[1776761686283,42.55,76577.35,0.0,-0.78211,0.00012,16.531]
[1776761686293,42.55,76577.35,0.0,-0.78211,0.00012,16.531]
[1776761686438,42.55,76577.35,0.0,-0.78211,0.00012,16.531]
[1776761686537,42.55,76577.14,0.0,-0.78214,0.00012,16.52984]
[1776761687619,42.55,76577.14,0.0,-0.78214,0.00012,16.52984]
[1776761687636,42.55,76577.14,0.0,-0.78214,0.00012,16.52984]
[1776761687694,42.55,76577.14,0.0,-0.78214,0.00012,16.52984]
[1776761692950,42.55,76578.55,0.0,-0.78196,0.00012,16.53789]
[1776761693744,42.55,76578.55,0.0,-0.78196,0.00012,16.53789]
[1776761693794,42.55,76578.55,0.0,-0.78196,0.00012,16.53789]
[1776761693936,42.55,76578.55,0.0,-0.78196,0.00012,16.53789]
[1776761698563,42.55,76578.55,0.0,-0.78196,0.00012,16.5379]
[1776761698669,42.55,76578.55,0.0,-0.78196,0.00012,16.5379]
[1776761698664,42.55,76577.3,0.0,-0.78211,0.00012,16.53095]
[1776761698712,42.55,76577.3,0.0,-0.78211,0.00012,16.53095]
[1776761699636,42.55,76577.3,0.0,-0.78211,0.00012,16.53095]
[1776761699683,42.55,76577.3,0.0,-0.78211,0.00012,16.53095]
[1776761698992,42.55,76577.18,0.0,-0.78213,0.00012,16.53027]
[1776761699936,42.55,76577.18,0.0,-0.78213,0.00012,16.53027]
[1776761705034,42.55,76574.4,0.0,-0.78247,0.00012,16.51483]
[1776761706041,42.55,76569.3,0.0,-0.7831,0.00012,16.48623]
[1776761707047,42.55,76564.68,0.0,-0.78366,0.00012,16.46025]
[1776761709061,42.55,76561.03,0.0,-0.78411,0.00012,16.43974]
[1776761709765,42.55,76561.03,0.0,-0.78411,0.00012,16.43974]
[1776761709811,42.55,76561.03,0.0,-0.78411,0.00012,16.43974]
[1776761709945,42.55,76561.03,0.0,-0.78411,0.00012,16.43974]
[1776761710069,42.55,76559.83,0.0,-0.78426,0.00012,16.43302]
[1776761711070,42.55,76559.83,0.0,-0.78426,0.00012,16.43302]
[1776761711122,42.55,76559.83,0.0,-0.78426,0.00012,16.43302]
[1776761711198,42.55,76559.83,0.0,-0.78426,0.00012,16.43302]
[1776761715166,42.55,76558.25,0.0,-0.78445,0.00012,16.4243]
[1776761715189,42.55,76558.25,0.0,-0.78445,0.00012,16.4243]
[1776761715241,42.55,76558.25,0.0,-0.78445,0.00012,16.4243]
[1776761717153,42.55,76555.66,0.0,-0.78476,0.00012,16.40982]
[1776761717194,42.55,76555.66,0.0,-0.78476,0.00012,16.40982]
[1776761717296,42.55,76556.86,0.0,-0.78462,0.00012,16.41653]
[1776761718698,42.55,76556.86,0.0,-0.78462,0.00012,16.41653]
[1776761718778,42.55,76557.03,0.0,-0.7846,0.00012,16.41743]
[1776761720435,42.55,76557.26,0.0,-0.78457,0.00012,16.41866]
[1776761720536,42.55,76565.61,0.0,-0.78355,0.00012,16.46558]
[1776761722233,42.55,76568.72,0.0,-0.78317,0.00012,16.48294]
[1776761722440,42.55,76568.72,0.0,-0.78317,0.00012,16.48294]
[1776761722617,42.55,76568.72,0.0,-0.78317,0.00012,16.48294]
[1776761723284,42.55,76566.08,0.0,-0.78349,0.00012,16.46798]
[1776761723336,42.55,76566.08,0.0,-0.78349,0.00012,16.46798]
[1776761723442,42.55,76566.08,0.0,-0.78349,0.00012,16.46798]
[1776761723696,42.55,76566.08,0.0,-0.78349,0.00012,16.46798]
[1776761723506,42.55,76563.41,0.0,-0.78382,0.00012,16.45297]
[1776761723749,42.55,76563.41,0.0,-0.78382,0.00012,16.45297]
[1776761723936,42.55,76563.41,0.0,-0.78382,0.00012,16.45297]
[1776761725757,42.55,76563.93,0.0,-0.78376,0.00012,16.45594]
[1776761725938,42.55,76563.93,0.0,-0.78376,0.00012,16.45594]
[1776761725941,42.55,76563.93,0.0,-0.78376,0.00012,16.45594]
[1776761729296,42.55,76564.26,0.0,-0.78372,0.00012,16.45785]
[1776761729696,42.55,76564.26,0.0,-0.78372,0.00012,16.45785]
[1776761729743,42.55,76563.02,0.0,-0.78387,0.00012,16.45089]
[1776761729937,42.55,76563.02,0.0,-0.78387,0.00012,16.45089]
[1776761732548,42.55,76562.32,0.0,-0.78399,0.00012,16.44223]
[1776761732599,42.55,76562.32,0.0,-0.78399,0.00012,16.44223]
[1776761732692,42.55,76562.32,0.0,-0.78399,0.00012,16.44223]
[1776761732698,42.55,76562.32,0.0,-0.78399,0.00012,16.44223]
[1776761732646,42.55,76562.35,0.0,-0.78399,0.00012,16.44246]
[1776761732941,42.55,76562.35,0.0,-0.78399,0.00012,16.44246]
[1776761733230,42.55,76561.46,0.0,-0.7841,0.00012,16.43745]
[1776761737281,42.55,76560.96,0.0,-0.78416,0.00012,16.43476]
[1776761737330,42.55,76560.96,0.0,-0.78416,0.00012,16.43476]
[1776761737437,42.55,76560.96,0.0,-0.78416,0.00012,16.43476]
[1776761737507,42.55,76559.03,0.0,-0.78439,0.00012,16.42393]
[1776761738343,42.55,76559.03,0.0,-0.78439,0.00012,16.42393]
[1776761738387,42.55,76559.03,0.0,-0.78439,0.00012,16.42393]
[1776761738439,42.55,76559.03,0.0,-0.78439,0.00012,16.42393]
[1776761739272,42.55,76551.83,0.0,-0.78527,0.00012,16.38349]
[1776761743300,42.55,76544.36,0.0,-0.78619,0.00012,16.34126]
[1776761744706,42.55,76541.77,0.0,-0.7865,0.00012,16.3267]
[1776761746436,42.55,76541.07,0.0,-0.78659,0.00012,16.32275]
[1776761746488,42.55,76541.07,0.0,-0.78659,0.00012,16.32275]
[1776761746691,42.55,76541.07,0.0,-0.78659,0.00012,16.32275]
[1776761748335,42.55,76537.6,0.0,-0.78701,0.00012,16.30328]
[1776761753375,42.55,76534.06,0.0,-0.78743,0.00012,16.2836]
[1776761754821,42.55,76533.68,0.0,-0.78747,0.00012,16.28153]
[1776761754875,42.55,76533.68,0.0,-0.78747,0.00012,16.28153]
[1776761754938,42.55,76533.68,0.0,-0.78747,0.00012,16.28153]
[1776761758411,42.55,76537.7,0.0,-0.78698,0.00012,16.30455]
[1776761759418,42.55,76547.89,0.0,-0.78573,0.00012,16.36211]
[1776761760425,42.55,76543.81,0.0,-0.78623,0.00012,16.33907]
[1776761761432,42.55,76535.85,0.0,-0.7872,0.00012,16.29412]
[1776761762036,42.55,76535.85,0.0,-0.7872,0.00012,16.29412]
[1776761762191,42.55,76535.85,0.0,-0.7872,0.00012,16.29412]
[1776761762234,42.55,76535.85,0.0,-0.7872,0.00012,16.29412]
[1776761762521,42.55,76535.85,0.0,-0.7872,0.00012,16.29412]
[1776761762696,42.55,76535.85,0.0,-0.7872,0.00012,16.29412]
[1776761762729,42.56,76534.13,0.0,-0.78741,0.00012,16.2845]
[1776761763256,42.56,76534.13,0.0,-0.78741,0.00012,16.2845]
[1776761763437,42.56,76534.13,0.0,-0.78741,0.00012,16.2845]
[1776761763452,42.56,76530.7,0.0,-0.78783,0.00012,16.2651]
[1776761767246,42.56,76531.31,0.0,-0.78775,0.00012,16.2688]
[1776761767297,42.56,76531.31,0.0,-0.78775,0.00012,16.2688]
[1776761767447,42.56,76531.31,0.0,-0.78775,0.00012,16.2688]
[1776761769899,42.56,76531.96,0.0,-0.78766,0.00012,16.27267]
[1776761769939,42.56,76531.96,0.0,-0.78766,0.00012,16.27267]
[1776761771579,42.56,76531.84,0.0,-0.78768,0.00012,16.27206]
[1776761771630,42.56,76531.84,0.0,-0.78768,0.00012,16.27206]
[1776761771689,42.56,76531.84,0.0,-0.78768,0.00012,16.27206]
[1776761771680,42.56,76528.5,0.0,-0.78807,0.00012,16.25392]
[1776761774124,42.56,76527.69,0.0,-0.78814,0.00012,16.25023]
[1776761774199,42.56,76527.69,0.0,-0.78814,0.00012,16.25023]
[1776761777547,42.57,76523.31,0.0,-0.78863,0.00012,16.22738]
[1776761779561,42.57,76517.52,0.0,-0.78933,0.00012,16.19461]
[1776761782494,42.57,76516.43,0.0,-0.78946,0.00012,16.18852]
[1776761782574,42.57,76516.43,0.0,-0.78946,0.00012,16.18852]
[1776761782691,42.57,76516.43,0.0,-0.78946,0.00012,16.18852]
[1776761784596,42.57,76509.19,0.0,-0.79033,0.00012,16.14763]
[1776761787623,42.57,76497.29,0.0,-0.79177,0.00012,16.07997]
[1776761788630,42.57,76494.29,0.0,-0.79214,0.00012,16.06227]
[1776761789637,42.57,76493.47,0.0,-0.79224,0.00012,16.05762]
[1776761791651,42.57,76500.7,0.0,-0.79142,0.00012,16.09384]
[1776761792658,42.57,76506.9,0.0,-0.79067,0.00012,16.12912]
[1776761794672,42.57,76506.71,0.0,-0.79069,0.00012,16.12805]
[1776761794816,42.57,76506.71,0.0,-0.79069,0.00012,16.12805]
[1776761794912,42.57,76506.71,0.0,-0.79069,0.00012,16.12805]
[1776761794941,42.57,76506.71,0.0,-0.79069,0.00012,16.12805]
[1776761798700,42.57,76510.8,0.0,-0.7902,0.00012,16.15118]
[1776761799707,42.57,76507.3,0.0,-0.79062,0.00012,16.13128]
[1776761800714,42.57,76510.51,0.0,-0.79024,0.00012,16.14948]
[1776761802728,42.57,76514.36,0.0,-0.78977,0.00012,16.17125]
[1776761806756,42.57,76517.58,0.0,-0.78939,0.00012,16.18926]
[1776761807317,42.57,76517.58,0.0,-0.78939,0.00012,16.18926]
[1776761807367,42.57,76517.58,0.0,-0.78939,0.00012,16.18926]
[1776761807438,42.57,76517.58,0.0,-0.78939,0.00012,16.18926]
[1776761809776,42.57,76522.88,0.0,-0.78875,0.00012,16.21918]
[1776761812798,42.57,76531.78,0.0,-0.78767,0.00012,16.26953]
[1776761813805,42.57,76536.16,0.0,-0.78713,0.00012,16.2944]
[1776761814811,42.57,76545.65,0.0,-0.78598,0.00012,16.34795]
[1776761815820,42.57,76550.29,0.0,-0.78541,0.00012,16.37403]
[1776761820854,42.56,76547.57,0.0,-0.78578,0.00012,16.35726]
[1776761822009,42.56,76547.57,0.0,-0.78578,0.00012,16.35726]
[1776761822062,42.56,76547.57,0.0,-0.78578,0.00012,16.35726]
[1776761822190,42.56,76547.57,0.0,-0.78578,0.00012,16.35726]
[1776761823875,42.56,76555.05,0.0,-0.78488,0.00012,16.3985]
[1776761828910,42.56,76560.81,0.0,-0.78418,0.00012,16.43073]
[1776761830974,42.56,76561.55,0.0,-0.78409,0.00012,16.43492]
[1776761831027,42.56,76561.55,0.0,-0.78409,0.00012,16.43492]
[1776761831194,42.56,76561.55,0.0,-0.78409,0.00012,16.43492]
[1776761831912,42.56,76561.83,0.0,-0.78406,0.00012,16.43647]
[1776761831935,42.56,76561.83,0.0,-0.78406,0.00012,16.43647]
[1776761837974,42.55,76563.77,0.0,-0.78384,0.00012,16.44655]
[1776761840944,42.55,76561.13,0.0,-0.78416,0.00012,16.43189]
[1776761840955,42.55,76561.13,0.0,-0.78416,0.00012,16.43189]
[1776761841196,42.55,76561.13,0.0,-0.78416,0.00012,16.43189]
[1776761841548,42.55,76561.13,0.0,-0.78416,0.00012,16.43189]
[1776761841697,42.55,76561.13,0.0,-0.78416,0.00012,16.43189]
[1776761847483,42.55,76558.18,0.0,-0.78457,0.00012,16.41287]
[1776761847535,42.55,76558.18,0.0,-0.78457,0.00012,16.41287]
[1776761847703,42.55,76558.18,0.0,-0.78457,0.00012,16.41287]
[1776761852440,42.53,76554.62,0.0,-0.78514,0.00012,16.38432]
[1776761852491,42.53,76554.62,0.0,-0.78514,0.00012,16.38432]
[1776761852698,42.53,76554.62,0.0,-0.78514,0.00012,16.38432]
[1776761857108,42.53,76548.55,0.0,-0.78588,0.00012,16.34991]
[1776761859026,42.53,76549.72,0.0,-0.78574,0.00012,16.35651]
[1776761859078,42.53,76549.72,0.0,-0.78574,0.00012,16.35651]
[1776761859197,42.53,76549.72,0.0,-0.78574,0.00012,16.35651]
[1776761862143,42.53,76560.42,0.0,-0.78443,0.00012,16.41675]
[1776761864917,42.52,76560.27,0.0,-0.78449,0.00012,16.41432]
[1776761864936,42.52,76560.27,0.0,-0.78449,0.00012,16.41432]
[1776761864969,42.52,76560.27,0.0,-0.78449,0.00012,16.41432]
[1776761866368,42.52,76560.27,0.0,-0.78449,0.00012,16.41424]
[1776761866440,42.52,76560.27,0.0,-0.78449,0.00012,16.41424]
[1776761868185,42.52,76556.12,0.0,-0.785,0.00012,16.39065]
[1776761873219,42.52,76556.3,0.0,-0.78498,0.00012,16.39141]
[1776761875452,42.52,76556.33,0.0,-0.78498,0.00012,16.39152]
[1776761875504,42.52,76556.33,0.0,-0.78498,0.00012,16.39152]
[1776761875695,42.52,76556.33,0.0,-0.78498,0.00012,16.39152]
[1776761881276,42.52,76555.9,0.0,-0.78504,0.00012,16.38876]
[1776761885884,42.52,76556.24,0.0,-0.785,0.00012,16.39054]
[1776761885935,42.52,76556.34,0.0,-0.78499,0.00012,16.39106]
[1776761886519,42.52,76556.34,0.0,-0.78499,0.00012,16.39106]
[1776761886621,42.52,76561.98,0.0,-0.7843,0.00012,16.42279]
[1776761892356,42.52,76561.54,0.0,-0.78436,0.00012,16.41992]
[1776761896790,42.52,76562.11,0.0,-0.78429,0.00012,16.42313]
[1776761896842,42.52,76562.11,0.0,-0.78429,0.00012,16.42313]
[1776761896935,42.52,76562.43,0.0,-0.78426,0.00012,16.42488]
[1776761901501,42.52,76559.95,0.0,-0.78456,0.00012,16.41081]
[1776761901515,42.52,76559.95,0.0,-0.78456,0.00012,16.41081]
[1776761901692,42.52,76559.95,0.0,-0.78456,0.00012,16.41081]
[1776761901783,42.52,76555.72,0.0,-0.78508,0.00012,16.3869]
[1776761908468,42.51,76554.25,0.0,-0.78527,0.00012,16.37832]
[1776761911447,42.51,76554.99,0.0,-0.78518,0.00012,16.38242]
[1776761911452,42.51,76554.99,0.0,-0.78518,0.00012,16.38242]
[1776761911691,42.51,76554.99,0.0,-0.78518,0.00012,16.38242]
[1776761916524,42.51,76550.57,0.0,-0.78577,0.00012,16.35248]
[1776761921559,42.51,76549.17,0.0,-0.78594,0.00012,16.34458]
[1776761923573,42.51,76553.78,0.0,-0.78538,0.00012,16.3706]
[1776761928608,42.51,76551.6,0.0,-0.78564,0.00012,16.35838]
[1776761933644,42.51,76552.63,0.0,-0.78552,0.00012,16.3641]
[1776761938680,42.51,76552.33,0.0,-0.78555,0.00012,16.36249]
[1776761943714,42.51,76551.1,0.0,-0.78571,0.00012,16.3554]
[1776761948752,42.51,76553.65,0.0,-0.7854,0.00012,16.36967]
[1776761954795,42.51,76551.41,0.0,-0.78567,0.00012,16.35684]
[1776761959830,42.51,76551.27,0.0,-0.78569,0.00012,16.35593]
[1776761965871,42.51,76547.62,0.0,-0.78614,0.00012,16.33517]
[1776761970907,42.51,76547.23,0.0,-0.78619,0.00012,16.33292]
[1776761975942,42.51,76546.7,0.0,-0.7863,0.00012,16.32513]
[1776761981983,42.51,76547.46,0.0,-0.78621,0.00012,16.32939]
[1776761987018,42.51,76544.98,0.0,-0.78651,0.00012,16.31532]
[1776761992053,42.51,76544.92,0.0,-0.78652,0.00012,16.315]
[1776761997089,42.51,76543.67,0.0,-0.78667,0.00012,16.30793]
[1776762003131,42.51,76543.93,0.0,-0.78664,0.00012,16.30946]
[1776762006152,42.51,76533.55,0.0,-0.7879,0.00012,16.25078]
[1776762007159,42.51,76529.91,0.0,-0.78834,0.00012,16.2302]
[1776762008166,42.51,76522.87,0.0,-0.7892,0.00012,16.19036]
[1776762010180,42.51,76520.61,0.0,-0.78947,0.00012,16.17778]
[1776762011187,42.51,76530.09,0.0,-0.78831,0.00012,16.23166]
[1776762012194,42.51,76538.77,0.0,-0.78726,0.00012,16.28086]
[1776762013201,42.51,76552.98,0.0,-0.78552,0.00012,16.3612]
[1776762014208,42.51,76556.43,0.0,-0.7851,0.00012,16.38063]
[1776762019242,42.51,76553.13,0.0,-0.78551,0.00012,16.36179]
[1776762024278,42.51,76550.58,0.0,-0.78582,0.00012,16.34738]
[1776762029313,42.51,76553.46,0.0,-0.78547,0.00012,16.36365]
[1776762034359,42.51,76553.61,0.0,-0.78549,0.00012,16.35975]
[1776762036374,42.51,76558.98,0.0,-0.78483,0.00012,16.39006]
[1776762041409,42.51,76561.74,0.0,-0.78448,0.00012,16.40596]
[1776762043423,42.51,76558.64,0.0,-0.78486,0.00012,16.38866]
[1776762045810,42.51,76560.77,0.0,-0.7846,0.00012,16.40078]
[1776762045863,42.52,76583.01,0.0,-0.78186,0.00012,16.52593]
[1776762046448,42.52,76587.79,0.0,-0.78126,0.00012,16.55274]
[1776762047456,42.52,76580.93,0.0,-0.78211,0.00012,16.5144]
[1776762049310,42.52,76578.5,0.0,-0.78241,0.00012,16.50084]
[1776762049470,42.52,76578.39,0.0,-0.78242,0.00012,16.50032]
[1776762050179,42.52,76578.39,0.0,-0.78242,0.00012,16.50032]
[1776762050226,42.52,76578.39,0.0,-0.78242,0.00012,16.50032]
[1776762050440,42.52,76578.39,0.0,-0.78242,0.00012,16.50032]
[1776762050477,42.52,76577.25,0.0,-0.78256,0.00012,16.49402]
[1776762055512,42.52,76577.14,0.0,-0.78256,0.00012,16.49397]
[1776762057526,42.52,76569.92,0.0,-0.78344,0.00012,16.45361]
[1776762061554,42.52,76558.47,0.0,-0.78484,0.00012,16.38971]
[1776762062928,42.52,76556.53,0.0,-0.78507,0.00012,16.3789]
[1776762065583,42.52,76545.57,0.0,-0.7864,0.00012,16.31749]
[1776762066590,42.52,76546.05,0.0,-0.78634,0.00012,16.3203]
[1776762067597,42.53,76562.51,0.0,-0.78432,0.00012,16.41337]
[1776762068605,42.53,76564.8,0.0,-0.78403,0.00012,16.42645]
[1776762070618,42.53,76560.05,0.0,-0.78461,0.00012,16.40004]
[1776762075653,42.53,76558.46,0.0,-0.78479,0.00012,16.39194]
[1776762080687,42.53,76550.14,0.0,-0.78579,0.00012,16.34568]
[1776762081695,42.53,76544.01,0.0,-0.78654,0.00012,16.31114]
[1776762084716,42.54,76530.07,0.0,-0.78823,0.00012,16.23265]
[1776762085723,42.54,76523.07,0.0,-0.78907,0.00012,16.19314]
[1776762090758,42.54,76513.74,0.0,-0.79019,0.00012,16.14086]
[1776762093778,42.54,76511.8,0.0,-0.79046,0.00012,16.12529]
[1776762098814,42.54,76511.34,0.0,-0.79051,0.00012,16.1231]
[1776762099821,42.54,76502.18,0.0,-0.79161,0.00012,16.07113]
[1776762100828,42.54,76499.19,0.0,-0.79197,0.00012,16.05423]
[1776762102856,42.54,76497.48,0.0,-0.79217,0.00012,16.04462]
[1776762102861,42.54,76497.48,0.0,-0.79217,0.00012,16.04462]
[1776762102939,42.54,76497.48,0.0,-0.79217,0.00012,16.04462]
[1776762102957,42.54,76494.3,0.0,-0.79255,0.00012,16.02665]
[1776762106870,42.55,76490.07,0.0,-0.79304,0.00012,16.00319]
[1776762108884,42.55,76498.81,0.0,-0.79199,0.00012,16.0531]
[1776762109891,42.55,76504.17,0.0,-0.79134,0.00012,16.08375]
[1776762111906,42.55,76503.74,0.0,-0.79139,0.00012,16.08149]
[1776762112914,42.55,76521.8,0.0,-0.7892,0.00012,16.18406]
[1776762113921,42.55,76526.52,0.0,-0.78863,0.00012,16.21087]
[1776762114927,42.55,76526.57,0.0,-0.78862,0.00012,16.21119]
[1776762117950,42.55,76510.82,0.0,-0.79053,0.00012,16.12187]
[1776762118957,42.55,76507.52,0.0,-0.79093,0.00012,16.10305]
[1776762119966,42.55,76505.19,0.0,-0.79121,0.00012,16.08983]
[1776762122992,42.55,76511.2,0.0,-0.79048,0.00012,16.12413]
[1776762125007,42.55,76506.67,0.0,-0.79103,0.00012,16.09847]
[1776762128028,42.55,76510.1,0.0,-0.79061,0.00012,16.11804]
[1776762129035,42.55,76515.63,0.0,-0.78994,0.00012,16.14952]
[1776762130042,42.55,76509.2,0.0,-0.79072,0.00012,16.11302]
[1776762132206,42.55,76506.97,0.0,-0.79099,0.00012,16.10044]
[1776762132297,42.55,76506.97,0.0,-0.79099,0.00012,16.10044]
[1776762133065,42.55,76504.71,0.0,-0.79126,0.00012,16.08765]
[1776762137498,42.55,76507.5,0.0,-0.79092,0.00012,16.10372]
[1776762137764,42.55,76507.5,0.0,-0.79092,0.00012,16.10372]
[1776762137818,42.55,76507.5,0.0,-0.79092,0.00012,16.10372]
[1776762138099,42.55,76511.83,0.0,-0.79039,0.00012,16.12837]
[1776762138949,42.55,76511.83,0.0,-0.79039,0.00012,16.12837]
[1776762139318,42.55,76513.87,0.0,-0.79014,0.00012,16.13997]
[1776762139369,42.55,76513.87,0.0,-0.79014,0.00012,16.13997]
[1776762139440,42.55,76513.87,0.0,-0.79014,0.00012,16.13997]
[1776762140113,42.55,76513.88,0.0,-0.79014,0.00012,16.14004]
[1776762145148,42.55,76509.78,0.0,-0.79064,0.00012,16.11684]
[1776762145774,42.55,76509.78,0.0,-0.79064,0.00012,16.11684]
[1776762145785,42.55,76509.78,0.0,-0.79064,0.00012,16.11684]
[1776762145943,42.55,76509.78,0.0,-0.79064,0.00012,16.11684]
[1776762148687,42.55,76510.05,0.0,-0.7906,0.00012,16.11848]
[1776762148734,42.55,76510.05,0.0,-0.7906,0.00012,16.11848]
[1776762148936,42.55,76510.05,0.0,-0.7906,0.00012,16.11848]
[1776762149176,42.55,76510.24,0.0,-0.79058,0.00012,16.11968]
[1776762151211,42.55,76510.05,0.0,-0.7906,0.00012,16.11871]
[1776762151219,42.55,76510.05,0.0,-0.7906,0.00012,16.11871]
[1776762151445,42.55,76510.05,0.0,-0.7906,0.00012,16.11871]
[1776762151524,42.55,76512.62,0.0,-0.79033,0.00012,16.12862]
[1776762154978,42.55,76515.03,0.0,-0.79003,0.00012,16.14248]
[1776762155030,42.55,76515.03,0.0,-0.79003,0.00012,16.14248]
[1776762155071,42.55,76515.1,0.0,-0.79002,0.00012,16.14296]
[1776762155191,42.55,76515.1,0.0,-0.79002,0.00012,16.14296]
[1776762160253,42.56,76515.31,0.0,-0.78998,0.00012,16.14467]
[1776762161260,42.56,76522.47,0.0,-0.78912,0.00012,16.18534]
[1776762162551,42.56,76522.47,0.0,-0.78912,0.00012,16.18534]
[1776762162559,42.56,76522.47,0.0,-0.78912,0.00012,16.18534]
[1776762162794,42.56,76522.47,0.0,-0.78912,0.00012,16.18534]
[1776762163220,42.56,76523.49,0.0,-0.78899,0.00012,16.19115]
[1776762163274,42.56,76532.44,0.0,-0.7879,0.00012,16.24191]
[1776762164281,42.56,76546.7,0.0,-0.78616,0.00012,16.3225]
[1776762165288,42.56,76548.81,0.0,-0.78591,0.00012,16.33436]
[1776762167212,42.56,76548.76,0.0,-0.78592,0.00012,16.33401]
[1776762167264,42.56,76548.76,0.0,-0.78592,0.00012,16.33401]
[1776762167439,42.56,76548.76,0.0,-0.78592,0.00012,16.33401]
[1776762169233,42.56,76548.05,0.0,-0.786,0.00012,16.33006]
[1776762169441,42.56,76548.05,0.0,-0.786,0.00012,16.33006]
[1776762170323,42.56,76542.47,0.0,-0.78668,0.00012,16.29864]
[1776762174285,42.56,76545.21,0.0,-0.78634,0.00012,16.3142]
[1776762174617,42.56,76545.21,0.0,-0.78634,0.00012,16.3142]
[1776762174714,42.56,76537.54,0.0,-0.78728,0.00012,16.27085]
[1776762175371,42.56,76500.19,0.0,-0.7918,0.00012,16.05924]
[1776762176379,42.56,76488.53,0.0,-0.7932,0.00012,15.99299]
[1776762177387,42.56,76464.2,0.0,-0.7961,0.00012,15.85423]
[1776762178317,42.56,76464.2,0.0,-0.7961,0.00012,15.85423]
[1776762178468,42.56,76464.2,0.0,-0.7961,0.00012,15.85423]
[1776762179151,42.56,76464.2,0.0,-0.7961,0.00012,15.85423]
[1776762178524,42.56,76438.7,0.0,-0.79912,0.00012,15.70806]
[1776762179704,42.56,76438.7,0.0,-0.79912,0.00012,15.70806]
[1776762179938,42.56,76438.7,0.0,-0.79912,0.00012,15.70806]
[1776762179958,42.56,76444.93,0.0,-0.79839,0.00012,15.7438]
[1776762181415,42.56,76469.52,0.0,-0.79547,0.00012,15.8846]
[1776762182422,42.56,76472.93,0.0,-0.79506,0.00012,15.90401]
[1776762185241,42.56,76474.5,0.0,-0.79488,0.00012,15.91282]
[1776762185435,42.56,76474.5,0.0,-0.79488,0.00012,15.91282]
[1776762189395,42.56,76475.9,0.0,-0.79472,0.00012,15.9203]
[1776762189439,42.56,76475.9,0.0,-0.79472,0.00012,15.9203]
[1776762191485,42.56,76468.29,0.0,-0.79563,0.00012,15.87675]
[1776762193499,42.56,76464.15,0.0,-0.79612,0.00012,15.85308]
[1776762196959,42.56,76462.71,0.0,-0.79629,0.00012,15.84491]
[1776762198534,42.56,76455.89,0.0,-0.7971,0.00012,15.80596]
[1776762199541,42.56,76454.23,0.0,-0.7973,0.00012,15.79648]
[1776762200436,42.56,76454.23,0.0,-0.7973,0.00012,15.79648]
[1776762202144,42.56,76453.81,0.0,-0.79735,0.00012,15.79412]
[1776762202190,42.56,76453.81,0.0,-0.79735,0.00012,15.79412]
[1776762203569,42.56,76445.96,0.0,-0.79827,0.00012,15.74931]
[1776762206589,42.56,76449.83,0.0,-0.79781,0.00012,15.77175]
[1776762209209,42.56,76449.62,0.0,-0.79783,0.00012,15.77061]
[1776762209262,42.56,76449.69,0.0,-0.79782,0.00012,15.77107]
[1776762209445,42.56,76449.69,0.0,-0.79782,0.00012,15.77107]
[1776762211796,42.56,76450.7,0.0,-0.7977,0.00012,15.77695]
[1776762211848,42.56,76450.7,0.0,-0.7977,0.00012,15.77695]
[1776762211937,42.56,76450.7,0.0,-0.7977,0.00012,15.77695]
[1776762212039,42.56,76452.86,0.0,-0.79749,0.00012,15.78455]
[1776762212638,42.56,76459.57,0.0,-0.79669,0.00012,15.82297]
[1776762213291,42.56,76459.57,0.0,-0.79669,0.00012,15.82297]
[1776762213343,42.56,76459.57,0.0,-0.79669,0.00012,15.82297]
[1776762213436,42.56,76459.57,0.0,-0.79669,0.00012,15.82297]
[1776762217677,42.56,76451.53,0.0,-0.79764,0.00012,15.77698]
[1776762219405,42.56,76448.53,0.0,-0.798,0.00012,15.75983]
[1776762219439,42.56,76448.53,0.0,-0.798,0.00012,15.75983]
[1776762219443,42.56,76448.53,0.0,-0.798,0.00012,15.75983]
[1776762219928,42.56,76448.53,0.0,-0.798,0.00012,15.75983]
[1776762219940,42.56,76448.53,0.0,-0.798,0.00012,15.75983]
[1776762219999,42.56,76449.21,0.0,-0.79792,0.00012,15.76377]
[1776762220393,42.56,76449.21,0.0,-0.79792,0.00012,15.76377]
[1776762220445,42.56,76449.21,0.0,-0.79792,0.00012,15.76377]
[1776762220690,42.56,76449.21,0.0,-0.79792,0.00012,15.76377]
[1776762226741,42.56,76436.34,0.0,-0.79944,0.00012,15.68991]
[1776762227748,42.56,76429.27,0.0,-0.80027,0.00012,15.6492]
[1776762229762,42.56,76427.25,0.0,-0.80051,0.00012,15.63746]
[1776762230769,42.56,76433.86,0.0,-0.79974,0.00012,15.67536]
[1776762232783,42.56,76439.43,0.0,-0.79908,0.00012,15.70711]
[1776762234797,42.56,76442.52,0.0,-0.79873,0.00012,15.72456]
[1776762238825,42.55,76437.72,0.0,-0.7993,0.00012,15.69651]
[1776762240840,42.55,76432.58,0.0,-0.79991,0.00012,15.66673]
[1776762241847,42.55,76437.35,0.0,-0.79935,0.00012,15.694]
[1776762242855,42.55,76432.54,0.0,-0.79992,0.00012,15.66625]
[1776762245362,42.55,76432.53,0.0,-0.79993,0.00012,15.66597]
[1776762245377,42.55,76432.53,0.0,-0.79993,0.00012,15.66597]
[1776762245437,42.55,76432.53,0.0,-0.79993,0.00012,15.66597]
[1776762245876,42.55,76433.41,0.0,-0.79983,0.00012,15.67092]
[1776762246884,42.55,76426.5,0.0,-0.80064,0.00012,15.63111]
[1776762249980,42.55,76426.0,0.0,-0.8007,0.00012,15.6281]
[1776762253803,42.55,76424.66,0.0,-0.80087,0.00012,15.62018]
[1776762253883,42.55,76424.66,0.0,-0.80087,0.00012,15.62018]
[1776762253940,42.55,76424.66,0.0,-0.80087,0.00012,15.62018]
[1776762254042,42.55,76425.31,0.0,-0.80079,0.00012,15.62387]
[1776762255948,42.55,76421.4,0.0,-0.80125,0.00012,15.60131]
[1776762257962,42.55,76431.62,0.0,-0.80005,0.00012,15.66002]
[1776762258968,42.55,76430.54,0.0,-0.80018,0.00012,15.65375]
[1776762261907,42.55,76428.93,0.0,-0.80037,0.00012,15.64438]
[1776762261944,42.55,76428.93,0.0,-0.80037,0.00012,15.64438]
[1776762261952,42.55,76428.93,0.0,-0.80037,0.00012,15.64438]
[1776762261990,42.55,76428.92,0.0,-0.80037,0.00012,15.64426]
[1776762265770,42.55,76428.76,0.0,-0.8004,0.00012,15.64318]
[1776762265941,42.55,76428.76,0.0,-0.8004,0.00012,15.64318]
[1776762266019,42.55,76431.16,0.0,-0.80012,0.00012,15.65691]
[1776762268033,42.55,76436.26,0.0,-0.79952,0.00012,15.68605]
[1776762273068,42.54,76432.75,0.0,-0.79999,0.00012,15.66063]
[1776762275082,42.54,76428.78,0.0,-0.80045,0.00012,15.63768]
[1776762275694,42.54,76428.78,0.0,-0.80045,0.00012,15.63768]
[1776762275746,42.54,76428.78,0.0,-0.80045,0.00012,15.63768]
[1776762275935,42.54,76428.78,0.0,-0.80045,0.00012,15.63768]
[1776762276088,42.54,76429.21,0.0,-0.80041,0.00012,15.6401]
[1776762280117,42.54,76432.8,0.0,-0.79999,0.00012,15.66054]
[1776762284297,42.54,76433.31,0.0,-0.79993,0.00012,15.6633]
[1776762284346,42.54,76432.84,0.0,-0.79999,0.00012,15.66054]
[1776762284436,42.54,76432.84,0.0,-0.79999,0.00012,15.66054]
[1776762285151,42.54,76432.34,0.0,-0.80005,0.00012,15.6576]
[1776762290187,42.54,76438.69,0.0,-0.79931,0.00012,15.6938]
[1776762291194,42.54,76444.97,0.0,-0.79856,0.00012,15.72992]
[1776762292201,42.54,76448.69,0.0,-0.79812,0.00012,15.75128]
[1776762294215,42.54,76447.09,0.0,-0.79831,0.00012,15.74207]
[1776762294469,42.54,76447.09,0.0,-0.79831,0.00012,15.74207]
[1776762296562,42.54,76445.13,0.0,-0.79855,0.00012,15.73055]
[1776762296596,42.54,76445.13,0.0,-0.79855,0.00012,15.73055]
[1776762296692,42.54,76445.13,0.0,-0.79855,0.00012,15.73055]
[1776762297237,42.54,76445.36,0.0,-0.79852,0.00012,15.73176]
[1776762300258,42.54,76437.05,0.0,-0.79951,0.00012,15.68386]
[1776762304286,42.54,76441.92,0.0,-0.79894,0.00012,15.71145]
[1776762304583,42.54,76441.92,0.0,-0.79894,0.00012,15.71145]
[1776762304635,42.54,76441.92,0.0,-0.79894,0.00012,15.71145]
[1776762304689,42.54,76441.92,0.0,-0.79894,0.00012,15.71145]
[1776762305293,42.54,76441.54,0.0,-0.79899,0.00012,15.70918]
[1776762306300,42.54,76448.23,0.0,-0.7982,0.00012,15.74755]
[1776762308314,42.54,76453.07,0.0,-0.79763,0.00012,15.7752]
[1776762309321,42.54,76461.19,0.0,-0.79667,0.00012,15.82163]
[1776762310036,42.54,76461.19,0.0,-0.79667,0.00012,15.82163]
[1776762310082,42.54,76461.19,0.0,-0.79667,0.00012,15.82163]
[1776762310193,42.54,76461.19,0.0,-0.79667,0.00012,15.82163]
[1776762310328,42.54,76461.52,0.0,-0.79663,0.00012,15.82339]
[1776762312342,42.54,76465.43,0.0,-0.79617,0.00012,15.8455]
[1776762313350,42.53,76457.34,0.0,-0.79714,0.00012,15.79905]
[1776762316987,42.53,76459.13,0.0,-0.79693,0.00012,15.80909]
[1776762317042,42.53,76459.13,0.0,-0.79693,0.00012,15.80909]
[1776762317194,42.53,76459.13,0.0,-0.79693,0.00012,15.80909]
[1776762317257,42.53,76460.41,0.0,-0.79678,0.00012,15.81618]
[1776762319393,42.53,76466.31,0.0,-0.79608,0.00012,15.84968]
[1776762321407,42.53,76469.84,0.0,-0.79567,0.00012,15.86954]
[1776762324873,42.53,76470.66,0.0,-0.79558,0.00012,15.87412]
[1776762324925,42.53,76470.66,0.0,-0.79558,0.00012,15.87412]
[1776762324942,42.53,76470.66,0.0,-0.79558,0.00012,15.87412]
[1776762324954,42.53,76469.79,0.0,-0.79568,0.00012,15.86908]
[1776762328457,42.53,76464.65,0.0,-0.7963,0.00012,15.83947]
[1776762330521,42.53,76462.18,0.0,-0.79659,0.00012,15.82532]
[1776762330566,42.53,76462.18,0.0,-0.79659,0.00012,15.82532]
[1776762330696,42.53,76462.18,0.0,-0.79659,0.00012,15.82532]
[1776762330791,42.53,76462.59,0.0,-0.79654,0.00012,15.82765]
[1776762332485,42.53,76455.16,0.0,-0.79748,0.00012,15.77993]
[1776762333922,42.53,76450.56,0.0,-0.79803,0.00012,15.75337]
[1776762334965,42.53,76450.56,0.0,-0.79803,0.00012,15.75337]
[1776762335017,42.53,76450.56,0.0,-0.79803,0.00012,15.75337]
[1776762335203,42.53,76450.56,0.0,-0.79803,0.00012,15.75337]
[1776762335298,42.53,76450.13,0.0,-0.79808,0.00012,15.75059]
[1776762338527,42.52,76444.61,0.0,-0.79875,0.00012,15.71843]
[1776762340541,42.52,76439.31,0.0,-0.79938,0.00012,15.68779]
[1776762345181,42.52,76437.91,0.0,-0.79955,0.00012,15.67945]
[1776762345370,42.52,76437.91,0.0,-0.79955,0.00012,15.67945]
[1776762345381,42.52,76439.01,0.0,-0.79942,0.00012,15.68563]
[1776762345444,42.52,76439.01,0.0,-0.79942,0.00012,15.68563]
[1776762350739,42.52,76440.66,0.0,-0.79923,0.00012,15.69479]
[1776762350791,42.52,76440.66,0.0,-0.79923,0.00012,15.69479]
[1776762350942,42.52,76440.66,0.0,-0.79923,0.00012,15.69479]
[1776762351041,42.52,76440.12,0.0,-0.7993,0.00012,15.6916]
[1776762352626,42.52,76432.19,0.0,-0.80024,0.00012,15.6459]
[1776762354640,42.52,76437.05,0.0,-0.79967,0.00012,15.67373]
[1776762358045,42.52,76435.41,0.0,-0.79986,0.00012,15.66423]
[1776762358094,42.52,76435.41,0.0,-0.79986,0.00012,15.66423]
[1776762358204,42.52,76435.41,0.0,-0.79986,0.00012,15.66423]
[1776762358303,42.52,76436.79,0.0,-0.7997,0.00012,15.67194]
[1776762363703,42.52,76435.64,0.0,-0.79985,0.00012,15.66497]
[1776762366113,42.52,76434.16,0.0,-0.80002,0.00012,15.6564]
[1776762366165,42.52,76434.16,0.0,-0.80002,0.00012,15.6564]
[1776762366195,42.52,76434.16,0.0,-0.80002,0.00012,15.6564]
[1776762366296,42.52,76434.0,0.0,-0.80004,0.00012,15.65537]
[1776762369746,42.52,76425.87,0.0,-0.801,0.00012,15.60848]
[1776762370969,42.52,76425.87,0.0,-0.801,0.00012,15.60848]
[1776762371144,42.52,76425.87,0.0,-0.801,0.00012,15.60848]
[1776762371197,42.52,76425.87,0.0,-0.801,0.00012,15.60848]
[1776762371298,42.52,76422.89,0.0,-0.80135,0.00012,15.59118]
[1776762376300,42.51,76421.1,0.0,-0.80157,0.00012,15.58068]
[1776762377565,42.51,76419.88,0.0,-0.80171,0.00012,15.57358]
[1776762377617,42.51,76419.88,0.0,-0.80171,0.00012,15.57358]
[1776762377690,42.51,76419.88,0.0,-0.80171,0.00012,15.57358]
[1776762377803,42.51,76421.88,0.0,-0.80148,0.00012,15.58506]
[1776762378810,42.51,76425.59,0.0,-0.80105,0.00012,15.60636]
[1776762380824,42.51,76430.41,0.0,-0.80048,0.00012,15.63393]
[1776762382970,42.51,76430.06,0.0,-0.80053,0.00012,15.63181]
[1776762383202,42.51,76430.06,0.0,-0.80053,0.00012,15.63181]
[1776762383391,42.51,76430.06,0.0,-0.80053,0.00012,15.63181]
[1776762383303,42.51,76429.37,0.0,-0.80061,0.00012,15.62772]
[1776762383441,42.51,76429.37,0.0,-0.80061,0.00012,15.62772]
[1776762383848,42.51,76423.62,0.0,-0.80129,0.00012,15.59464]
[1776762385862,42.51,76419.89,0.0,-0.80173,0.00012,15.57302]
[1776762387297,42.51,76419.89,0.0,-0.80173,0.00012,15.57302]
[1776762387349,42.51,76419.89,0.0,-0.80173,0.00012,15.57302]
[1776762387356,42.51,76419.67,0.0,-0.80175,0.00012,15.57164]
[1776762387440,42.51,76419.67,0.0,-0.80175,0.00012,15.57164]
[1776762392911,42.51,76416.68,0.0,-0.80215,0.00012,15.54939]
[1776762393918,42.51,76411.42,0.0,-0.80277,0.00012,15.51892]
[1776762394548,42.51,76411.42,0.0,-0.80277,0.00012,15.51892]
[1776762394595,42.51,76411.42,0.0,-0.80277,0.00012,15.51892]
[1776762394696,42.51,76411.42,0.0,-0.80277,0.00012,15.51892]
[1776762394925,42.51,76411.78,0.0,-0.80273,0.00012,15.52087]
[1776762399960,42.51,76412.71,0.0,-0.80264,0.00012,15.52557]
[1776762403090,42.51,76411.82,0.0,-0.80274,0.00012,15.52019]
[1776762403137,42.51,76411.82,0.0,-0.80274,0.00012,15.52019]
[1776762403197,42.51,76411.82,0.0,-0.80274,0.00012,15.52019]
[1776762403296,42.51,76410.39,0.0,-0.80291,0.00012,15.51183]
[1776762408018,42.5,76417.06,0.0,-0.80215,0.00012,15.54972]
[1776762409031,42.5,76417.06,0.0,-0.80215,0.00012,15.54972]
[1776762409084,42.5,76417.06,0.0,-0.80215,0.00012,15.54972]
[1776762409196,42.5,76417.06,0.0,-0.80215,0.00012,15.54972]
[1776762409293,42.5,76418.42,0.0,-0.80199,0.00012,15.55739]
[1776762412045,42.5,76422.27,0.0,-0.80155,0.00012,15.57904]
[1776762414279,42.5,76421.67,0.0,-0.80162,0.00012,15.5754]
[1776762414440,42.5,76421.67,0.0,-0.80162,0.00012,15.5754]
[1776762414377,42.5,76416.08,0.0,-0.80229,0.00012,15.54285]
[1776762415187,42.5,76416.08,0.0,-0.80229,0.00012,15.54285]
[1776762415288,42.5,76412.9,0.0,-0.80266,0.00012,15.52453]
[1776762418089,42.5,76409.54,0.0,-0.80306,0.00012,15.50478]
[1776762420000,42.5,76410.89,0.0,-0.8029,0.00012,15.51245]
[1776762420157,42.5,76410.89,0.0,-0.8029,0.00012,15.51245]
[1776762420196,42.5,76410.89,0.0,-0.8029,0.00012,15.51245]
[1776762420258,42.5,76408.99,0.0,-0.80313,0.00012,15.50137]
[1776762426271,42.5,76406.89,0.0,-0.80338,0.00012,15.48874]
[1776762432186,42.49,76403.57,0.0,-0.80379,0.00012,15.46876]
[1776762436216,42.49,76400.01,0.0,-0.80421,0.00012,15.4479]
[1776762437222,42.49,76386.88,0.0,-0.80574,0.00012,15.37195]
[1776762438229,42.49,76390.52,0.0,-0.80532,0.00012,15.39279]
[1776762439236,42.49,76391.66,0.0,-0.80519,0.00012,15.39927]
[1776762441250,42.49,76403.68,0.0,-0.8038,0.00012,15.46832]
[1776762442257,42.49,76410.72,0.0,-0.80298,0.00012,15.50892]
[1776762443265,42.49,76422.36,0.0,-0.80162,0.00012,15.57592]
[1776762444277,42.49,76426.78,0.0,-0.8011,0.00012,15.60123]
[1776762445282,42.49,76427.88,0.0,-0.80098,0.00012,15.60734]
[1776762446289,42.49,76424.4,0.0,-0.80139,0.00012,15.58705]
[1776762451325,42.48,76422.69,0.0,-0.80166,0.00012,15.57122]
[1776762452331,42.48,76418.57,0.0,-0.80215,0.00012,15.54726]
[1776762456360,42.48,76422.49,0.0,-0.8017,0.00012,15.56909]
[1776762457368,42.48,76426.24,0.0,-0.80127,0.00012,15.5905]
[1776762462403,42.47,76429.25,0.0,-0.80094,0.00012,15.60636]
[1776762464417,42.47,76434.08,0.0,-0.80039,0.00012,15.63364]
[1776762468445,42.47,76439.52,0.0,-0.79977,0.00012,15.66373]
[1776762472473,42.46,76434.32,0.0,-0.80041,0.00012,15.63252]
[1776762477508,42.46,76431.31,0.0,-0.8008,0.00012,15.61377]
[1776762479521,42.45,76425.68,0.0,-0.80147,0.00012,15.58082]
[1776762481536,42.45,76429.48,0.0,-0.80103,0.00012,15.60226]
[1776762486570,42.45,76431.51,0.0,-0.80082,0.00012,15.61266]
[1776762495633,42.44,76431.22,0.0,-0.8009,0.00012,15.60865]
[1776762500669,42.43,76431.78,0.0,-0.80086,0.00012,15.61066]
[1776762504697,42.43,76436.67,0.0,-0.80031,0.00012,15.6378]
[1776762507185,42.43,76436.46,0.0,-0.80034,0.00012,15.63631]
[1776762511746,42.42,76439.69,0.0,-0.80004,0.00012,15.64836]
[1776762516781,42.42,76439.28,0.0,-0.80012,0.00012,15.64447]
[1776762521816,42.41,76439.53,0.0,-0.80012,0.00012,15.64438]
[1776762527857,42.41,76439.84,0.0,-0.80013,0.00012,15.64437]
[1776762529872,42.4,76436.74,0.0,-0.8005,0.00012,15.62591]
[1776762534908,42.4,76440.1,0.0,-0.80013,0.00012,15.64432]
[1776762535915,42.4,76451.45,0.0,-0.79879,0.00012,15.70952]
[1776762536922,42.4,76452.47,0.0,-0.79867,0.00012,15.71515]
[1776762538936,42.4,76461.87,0.0,-0.79757,0.00012,15.76872]
[1776762539943,42.4,76459.07,0.0,-0.7979,0.00012,15.75243]
[1776762540634,42.4,76459.07,0.0,-0.7979,0.00012,15.75243]
[1776762540683,42.4,76459.07,0.0,-0.7979,0.00012,15.75243]
[1776762540941,42.4,76459.07,0.0,-0.7979,0.00012,15.75243]
[1776762540950,42.39,76458.82,0.0,-0.79794,0.00012,15.75081]
[1776762545985,42.39,76455.34,0.0,-0.79837,0.00012,15.73007]
[1776762551019,42.39,76454.83,0.0,-0.79844,0.00012,15.72644]
[1776762556054,42.39,76458.98,0.0,-0.79796,0.00012,15.7496]
[1776762562097,42.38,76456.15,0.0,-0.79832,0.00012,15.73235]
[1776762563104,42.38,76452.73,0.0,-0.79873,0.00012,15.71252]
[1776762564110,42.38,76449.71,0.0,-0.79909,0.00012,15.69501]
[1776762565117,42.38,76446.84,0.0,-0.79943,0.00012,15.67839]
[1776762567132,42.38,76439.48,0.0,-0.8003,0.00012,15.63584]
[1776762572167,42.38,76438.28,0.0,-0.8005,0.00012,15.62365]
[1776762577201,42.38,76439.17,0.0,-0.8004,0.00012,15.62855]
[1776762578948,42.38,76437.74,0.0,-0.80057,0.00012,15.62029]
[1776762579004,42.38,76437.74,0.0,-0.80057,0.00012,15.62029]
[1776762579216,42.38,76445.59,0.0,-0.79964,0.00012,15.66554]
[1776762581233,42.38,76448.86,0.0,-0.79926,0.00012,15.68425]
[1776762582103,42.38,76448.86,0.0,-0.79926,0.00012,15.68425]
[1776762582155,42.38,76448.86,0.0,-0.79926,0.00012,15.68425]
[1776762582699,42.38,76451.2,0.0,-0.79898,0.00012,15.69764]
[1776762582724,42.38,76451.2,0.0,-0.79898,0.00012,15.69764]
[1776762582776,42.38,76451.2,0.0,-0.79898,0.00012,15.69764]
[1776762582828,42.38,76451.2,0.0,-0.79898,0.00012,15.69764]
[1776762583051,42.38,76451.2,0.0,-0.79898,0.00012,15.69764]
[1776762583249,42.38,76450.56,0.0,-0.79906,0.00012,15.69386]
[1776762585262,42.38,76454.59,0.0,-0.79858,0.00012,15.71688]
[1776762588251,42.38,76457.82,0.0,-0.79821,0.00012,15.7352]
[1776762588303,42.38,76457.82,0.0,-0.79821,0.00012,15.7352]
[1776762588440,42.38,76457.82,0.0,-0.79821,0.00012,15.7352]
[1776762588477,42.38,76453.72,0.0,-0.7987,0.00012,15.71146]
[1776762589290,42.38,76458.02,0.0,-0.79819,0.00012,15.7361]
[1776762592330,42.37,76462.52,0.0,-0.79766,0.00012,15.76152]
[1776762593337,42.37,76456.0,0.0,-0.79844,0.00012,15.72384]
[1776762595869,42.37,76454.45,0.0,-0.79863,0.00012,15.71467]
[1776762595919,42.37,76454.45,0.0,-0.79863,0.00012,15.71467]
[1776762595946,42.37,76454.45,0.0,-0.79863,0.00012,15.71467]
[1776762596358,42.37,76454.22,0.0,-0.79866,0.00012,15.71323]
[1776762598372,42.37,76446.66,0.0,-0.79956,0.00012,15.66947]
[1776762602400,42.37,76455.57,0.0,-0.79851,0.00012,15.7205]
[1776762604414,42.37,76454.28,0.0,-0.79867,0.00012,15.71289]
[1776762604740,42.37,76454.28,0.0,-0.79867,0.00012,15.71289]
[1776762604788,42.37,76454.28,0.0,-0.79867,0.00012,15.71289]
[1776762604939,42.37,76454.28,0.0,-0.79867,0.00012,15.71289]
[1776762605421,42.37,76448.81,0.0,-0.79932,0.00012,15.68127]
[1776762607435,42.37,76443.52,0.0,-0.79995,0.00012,15.65058]
[1776762613477,42.37,76441.33,0.0,-0.80022,0.00012,15.63757]
[1776762614484,42.37,76445.4,0.0,-0.79974,0.00012,15.66098]
[1776762616432,42.37,76445.95,0.0,-0.79967,0.00012,15.66411]
[1776762616436,42.37,76445.95,0.0,-0.79967,0.00012,15.66411]
[1776762616534,42.37,76447.88,0.0,-0.79945,0.00012,15.67507]
[1776762616690,42.37,76447.88,0.0,-0.79945,0.00012,15.67507]
[1776762621535,42.36,76452.23,0.0,-0.79894,0.00012,15.69972]
[1776762623549,42.36,76457.03,0.0,-0.79838,0.00012,15.72712]
[1776762627156,42.36,76454.78,0.0,-0.79866,0.00012,15.71357]
[1776762627164,42.36,76454.78,0.0,-0.79866,0.00012,15.71357]
[1776762627196,42.36,76454.78,0.0,-0.79866,0.00012,15.71357]
[1776762627577,42.36,76455.04,0.0,-0.79863,0.00012,15.71495]
[1776762630597,42.36,76461.66,0.0,-0.79785,0.00012,15.75268]
[1776762631605,42.36,76465.34,0.0,-0.79746,0.00012,15.76888]
[1776762633999,42.36,76466.54,0.0,-0.79732,0.00012,15.77546]
[1776762634051,42.36,76466.54,0.0,-0.79732,0.00012,15.77546]
[1776762634190,42.36,76466.54,0.0,-0.79732,0.00012,15.77546]
[1776762634626,42.36,76466.4,0.0,-0.79734,0.00012,15.77448]
[1776762639661,42.35,76466.13,0.0,-0.79739,0.00012,15.77207]
[1776762644696,42.35,76467.54,0.0,-0.79724,0.00012,15.77943]
[1776762648724,42.35,76471.46,0.0,-0.79678,0.00012,15.80142]
[1776762650695,42.35,76471.46,0.0,-0.79678,0.00012,15.80142]
[1776762650744,42.35,76471.64,0.0,-0.79677,0.00012,15.80231]
[1776762650943,42.35,76471.64,0.0,-0.79677,0.00012,15.80231]
[1776762650995,42.35,76471.11,0.0,-0.79683,0.00012,15.79911]
[1776762657788,42.34,76469.69,0.0,-0.79702,0.00012,15.79]
[1776762662823,42.34,76474.66,0.0,-0.79644,0.00012,15.81791]
[1776762663830,42.34,76483.58,0.0,-0.79538,0.00012,15.86898]
[1776762665844,42.34,76487.46,0.0,-0.79492,0.00012,15.89078]
[1776762667240,42.34,76487.46,0.0,-0.79492,0.00012,15.89078]
[1776762667374,42.34,76487.46,0.0,-0.79492,0.00012,15.89078]
[1776762667441,42.34,76487.46,0.0,-0.79492,0.00012,15.89078]
[1776762667475,42.34,76487.96,0.0,-0.79487,0.00012,15.89341]
[1776762670879,42.34,76499.55,0.0,-0.79348,0.00012,15.95946]
[1776762671886,42.34,76499.93,0.0,-0.79344,0.00012,15.96157]
[1776762676921,42.34,76502.68,0.0,-0.79311,0.00012,15.97697]
[1776762678935,42.33,76509.93,0.0,-0.79224,0.00012,16.01816]
[1776762679942,42.33,76514.17,0.0,-0.79173,0.00012,16.04225]
[1776762681959,42.33,76503.78,0.0,-0.793,0.00012,15.9825]
[1776762682967,42.33,76501.16,0.0,-0.79332,0.00012,15.9674]
[1776762685988,42.33,76497.44,0.0,-0.79377,0.00012,15.94585]
[1776762686995,42.33,76493.09,0.0,-0.7943,0.00012,15.92079]
[1776762689441,42.33,76491.43,0.0,-0.7945,0.00012,15.91117]
[1776762689490,42.33,76491.43,0.0,-0.7945,0.00012,15.91117]
[1776762689698,42.33,76491.43,0.0,-0.7945,0.00012,15.91117]
[1776762689542,42.33,76491.6,0.0,-0.79448,0.00012,15.91205]
[1776762695051,42.33,76492.22,0.0,-0.79446,0.00012,15.91025]
[1776762698071,42.33,76501.49,0.0,-0.79335,0.00012,15.96311]
[1776762699078,42.33,76505.16,0.0,-0.79291,0.00012,15.98402]
[1776762703097,42.32,76506.15,0.0,-0.7928,0.00012,15.98933]
[1776762703146,42.32,76506.15,0.0,-0.7928,0.00012,15.98933]
[1776762703193,42.32,76506.15,0.0,-0.7928,0.00012,15.98933]
[1776762703245,42.32,76507.24,0.0,-0.79267,0.00012,15.99544]
[1776762709149,42.32,76503.64,0.0,-0.79312,0.00012,15.97407]
[1776762711349,42.32,76503.62,0.0,-0.79313,0.00012,15.9738]
[1776762711401,42.32,76503.62,0.0,-0.79313,0.00012,15.9738]
[1776762711436,42.32,76503.62,0.0,-0.79313,0.00012,15.9738]
[1776762711451,42.32,76504.86,0.0,-0.79298,0.00012,15.98074]
[1776762716690,42.32,76504.55,0.0,-0.79303,0.00012,15.97831]
[1776762716742,42.32,76504.55,0.0,-0.79303,0.00012,15.97831]
[1776762716936,42.32,76505.63,0.0,-0.7929,0.00012,15.98432]
[1776762717205,42.32,76505.66,0.0,-0.7929,0.00012,15.98433]
[1776762722240,42.31,76504.05,0.0,-0.79312,0.00012,15.97427]
[1776762723054,42.31,76504.05,0.0,-0.79312,0.00012,15.97427]
[1776762723106,42.31,76504.05,0.0,-0.79312,0.00012,15.97427]
[1776762723192,42.31,76504.05,0.0,-0.79312,0.00012,15.97427]
[1776762723247,42.31,76502.38,0.0,-0.79332,0.00012,15.96455]
[1776762728282,42.31,76505.39,0.0,-0.79297,0.00012,15.98106]
[1776762731518,42.31,76507.37,0.0,-0.79274,0.00012,15.99205]
[1776762731569,42.31,76507.37,0.0,-0.79274,0.00012,15.99205]
[1776762731691,42.31,76507.37,0.0,-0.79274,0.00012,15.99205]
[1776762731746,42.31,76507.17,0.0,-0.79278,0.00012,15.99054]
[1776762744396,42.3,76506.72,0.0,-0.79288,0.00012,15.98585]
[1776762746639,42.3,76503.46,0.0,-0.79327,0.00012,15.96701]
[1776762746691,42.3,76503.46,0.0,-0.79327,0.00012,15.96701]
[1776762746708,42.3,76503.24,0.0,-0.79331,0.00012,15.96546]
[1776762746938,42.3,76503.24,0.0,-0.79331,0.00012,15.96546]
[1776762752453,42.29,76506.57,0.0,-0.79296,0.00012,15.97893]
[1776762753715,42.29,76506.57,0.0,-0.79296,0.00012,15.97893]
[1776762753718,42.29,76506.57,0.0,-0.79296,0.00012,15.97893]
[1776762753791,42.29,76506.94,0.0,-0.79293,0.00012,15.98073]
[1776762753939,42.29,76506.94,0.0,-0.79293,0.00012,15.98073]
[1776762759502,42.29,76507.95,0.0,-0.79282,0.00012,15.98569]
[1776762764537,42.29,76514.08,0.0,-0.7921,0.00012,16.01994]
[1776762765738,42.29,76514.08,0.0,-0.7921,0.00012,16.01994]
[1776762765791,42.29,76514.08,0.0,-0.7921,0.00012,16.01994]
[1776762765940,42.29,76515.27,0.0,-0.79196,0.00012,16.02666]
[1776762766551,42.29,76516.04,0.0,-0.79187,0.00012,16.03094]
[1776762771587,42.28,76515.98,0.0,-0.79189,0.00012,16.02995]
[1776762774811,42.28,76515.8,0.0,-0.79192,0.00012,16.02865]
[1776762774863,42.28,76515.8,0.0,-0.79192,0.00012,16.02865]
[1776762774939,42.28,76515.8,0.0,-0.79192,0.00012,16.02865]
[1776762775615,42.28,76514.37,0.0,-0.79209,0.00012,16.0202]
[1776762777978,42.28,76513.87,0.0,-0.79216,0.00012,16.01721]
[1776762778191,42.28,76513.87,0.0,-0.79216,0.00012,16.01721]
[1776762778635,42.28,76513.8,0.0,-0.79217,0.00012,16.01658]
[1776762783675,42.28,76511.47,0.0,-0.79247,0.00012,16.0027]
[1776762784145,42.28,76511.47,0.0,-0.79247,0.00012,16.0027]
[1776762784191,42.28,76511.47,0.0,-0.79247,0.00012,16.0027]
[1776762784197,42.28,76511.47,0.0,-0.79247,0.00012,16.0027]
[1776762784546,42.28,76511.47,0.0,-0.79247,0.00012,16.0027]
[1776762784691,42.28,76511.47,0.0,-0.79247,0.00012,16.0027]
[1776762784770,42.28,76511.37,0.0,-0.79248,0.00012,16.00196]
[1776762790724,42.28,76505.2,0.0,-0.79324,0.00012,15.96622]
[1776762792886,42.27,76502.91,0.0,-0.79352,0.00012,15.95272]
[1776762792934,42.27,76502.91,0.0,-0.79352,0.00012,15.95272]
[1776762793191,42.27,76502.91,0.0,-0.79352,0.00012,15.95272]
[1776762793745,42.27,76502.96,0.0,-0.79352,0.00012,15.95291]
[1776762796766,42.27,76486.8,0.0,-0.79547,0.00012,15.85983]
[1776762797773,42.27,76485.61,0.0,-0.79561,0.00012,15.85301]
[1776762798390,42.27,76485.61,0.0,-0.79561,0.00012,15.85301]
[1776762798442,42.27,76485.61,0.0,-0.79561,0.00012,15.85301]
[1776762798780,42.27,76485.2,0.0,-0.79566,0.00012,15.85068]
[1776762800207,42.27,76485.27,0.0,-0.79565,0.00012,15.85111]
[1776762805829,42.27,76485.06,0.0,-0.79567,0.00012,15.85008]
[1776762807159,42.27,76485.06,0.0,-0.79567,0.00012,15.85008]
[1776762807169,42.27,76485.06,0.0,-0.79567,0.00012,15.85008]
[1776762807200,42.27,76485.06,0.0,-0.79567,0.00012,15.85008]
[1776762807843,42.27,76491.73,0.0,-0.79487,0.00012,15.88847]
[1776762808849,42.27,76487.95,0.0,-0.79532,0.00012,15.86674]
[1776762811726,42.27,76487.61,0.0,-0.79536,0.00012,15.86482]
[1776762811738,42.27,76487.61,0.0,-0.79536,0.00012,15.86482]
[1776762811827,42.27,76487.61,0.0,-0.79541,0.00012,15.86001]
[1776762811944,42.27,76487.61,0.0,-0.79541,0.00012,15.86001]
[1776762818156,42.27,76486.15,0.0,-0.79558,0.00012,15.85175]
[1776762818196,42.27,76486.15,0.0,-0.79558,0.00012,15.85175]
[1776762818208,42.27,76486.15,0.0,-0.79558,0.00012,15.85175]
[1776762818257,42.27,76486.26,0.0,-0.79557,0.00012,15.85242]
[1776762819800,42.27,76486.26,0.0,-0.79557,0.00012,15.85242]
[1776762819943,42.27,76485.76,0.0,-0.79563,0.00012,15.84958]
[1776762820012,42.28,76485.67,0.0,-0.79564,0.00012,15.8491]
[1776762825255,42.28,76484.19,0.0,-0.79581,0.00012,15.84076]
[1776762825302,42.28,76484.19,0.0,-0.79581,0.00012,15.84076]
[1776762825442,42.28,76484.19,0.0,-0.79581,0.00012,15.84076]
[1776762825543,42.28,76483.69,0.0,-0.79587,0.00012,15.83794]
[1776762827983,42.28,76476.73,0.0,-0.7967,0.00012,15.79806]
[1776762833489,42.28,76475.51,0.0,-0.79684,0.00012,15.79146]
[1776762833503,42.28,76475.51,0.0,-0.79684,0.00012,15.79146]
[1776762833695,42.28,76475.51,0.0,-0.79684,0.00012,15.79146]
[1776762833796,42.28,76475.51,0.0,-0.79683,0.00012,15.79167]
[1776762839062,42.28,76475.43,0.0,-0.79683,0.00012,15.7917]
[1776762840270,42.28,76475.43,0.0,-0.79683,0.00012,15.7917]
[1776762840312,42.28,76475.43,0.0,-0.79683,0.00012,15.7917]
[1776762840439,42.28,76475.43,0.0,-0.79683,0.00012,15.7917]
[1776762840540,42.28,76479.78,0.0,-0.79631,0.00012,15.81683]
[1776762845104,42.28,76483.31,0.0,-0.79588,0.00012,15.8374]
[1776762847951,42.28,76486.14,0.0,-0.79554,0.00012,15.85374]
[1776762848003,42.28,76486.14,0.0,-0.79554,0.00012,15.85374]
[1776762848063,42.28,76486.14,0.0,-0.79554,0.00012,15.85374]
[1776762848206,42.28,76486.14,0.0,-0.79554,0.00012,15.85374]
[1776762848295,42.28,76486.29,0.0,-0.79552,0.00012,15.85462]
[1776762849132,42.28,76489.73,0.0,-0.7951,0.00012,15.8744]
[1776762851146,42.28,76501.37,0.0,-0.7937,0.00012,15.9412]
[1776762852302,42.28,76501.37,0.0,-0.7937,0.00012,15.9412]
[1776762852440,42.28,76501.37,0.0,-0.7937,0.00012,15.9412]
[1776762852490,42.28,76506.34,0.0,-0.79311,0.00012,15.9696]
[1776762852994,42.28,76506.34,0.0,-0.79311,0.00012,15.9696]
[1776762858195,42.28,76503.22,0.0,-0.7935,0.00012,15.95111]
[1776762860209,42.28,76508.92,0.0,-0.79281,0.00012,15.98359]
[1776762862006,42.28,76510.24,0.0,-0.79265,0.00012,15.99103]
[1776762862076,42.28,76510.24,0.0,-0.79265,0.00012,15.99103]
[1776762862194,42.28,76510.24,0.0,-0.79265,0.00012,15.99103]
[1776762862222,42.28,76510.47,0.0,-0.79263,0.00012,15.99221]
[1776762866250,42.28,76504.86,0.0,-0.79332,0.00012,15.95962]
[1776762874307,42.28,76504.54,0.0,-0.7934,0.00012,15.95271]
[1776762875324,42.28,76504.54,0.0,-0.7934,0.00012,15.95271]
[1776762875376,42.28,76504.54,0.0,-0.7934,0.00012,15.95271]
[1776762875437,42.28,76504.54,0.0,-0.7934,0.00012,15.95271]
[1776762875538,42.28,76505.43,0.0,-0.7933,0.00012,15.95783]
[1776762883371,42.28,76505.07,0.0,-0.79334,0.00012,15.9559]
[1776762887649,42.28,76505.07,0.0,-0.79334,0.00012,15.9559]
[1776762887688,42.28,76505.07,0.0,-0.79334,0.00012,15.9559]
[1776762887750,42.28,76505.07,0.0,-0.79334,0.00012,15.95598]
[1776762893441,42.28,76505.07,0.0,-0.79333,0.00012,15.95608]
[1776762901498,42.28,76504.63,0.0,-0.79338,0.00012,15.95372]
[1776762904929,42.28,76504.63,0.0,-0.79338,0.00012,15.95372]
[1776762908180,42.28,76508.65,0.0,-0.79289,0.00012,15.97687]
[1776762911568,42.28,76517.21,0.0,-0.79186,0.00012,16.02581]
[1776762912575,42.28,76514.24,0.0,-0.79222,0.00012,16.00875]
[1776762917610,42.28,76513.16,0.0,-0.79235,0.00012,16.00243]
[1776762918617,42.28,76517.09,0.0,-0.79188,0.00012,16.02489]
[1776762921638,42.28,76520.8,0.0,-0.79143,0.00012,16.04592]
[1776762926673,42.27,76516.98,0.0,-0.79191,0.00012,16.02362]
[1776762932714,42.27,76515.99,0.0,-0.79208,0.00012,16.01275]
[1776762937750,42.27,76514.57,0.0,-0.79226,0.00012,16.00433]
[1776762940810,42.27,76515.58,0.0,-0.79214,0.00012,16.01001]
[1776762940890,42.27,76524.9,0.0,-0.79101,0.00012,16.06328]
[1776762941039,42.27,76524.9,0.0,-0.79101,0.00012,16.06328]
[1776762941778,42.27,76529.12,0.0,-0.79049,0.00012,16.08734]
[1776762943791,42.27,76529.06,0.0,-0.79051,0.00012,16.08675]
[1776762944532,42.27,76529.06,0.0,-0.79051,0.00012,16.08675]
[1776762944799,42.27,76531.97,0.0,-0.79015,0.00012,16.10324]
[1776762945806,42.27,76535.27,0.0,-0.78975,0.00012,16.12194]
[1776762947819,42.27,76539.4,0.0,-0.78925,0.00012,16.14531]
[1776762949835,42.27,76545.52,0.0,-0.78851,0.00012,16.18007]
[1776762950726,42.27,76545.52,0.0,-0.78851,0.00012,16.18007]
[1776762950909,42.27,76545.52,0.0,-0.78851,0.00012,16.18007]
[1776762950935,42.27,76545.52,0.0,-0.78851,0.00012,16.18007]
[1776762956884,42.27,76546.95,0.0,-0.78833,0.00012,16.18816]
[1776762961919,42.27,76547.45,0.0,-0.78828,0.00012,16.19091]
[1776762967961,42.27,76550.34,0.0,-0.78792,0.00012,16.2075]
[1776762970981,42.27,76546.99,0.0,-0.78833,0.00012,16.18854]
[1776762976016,42.27,76547.89,0.0,-0.7882,0.00012,16.1942]
[1776762981058,42.27,76547.86,0.0,-0.7882,0.00012,16.19455]
[1776762986093,42.27,76547.47,0.0,-0.78825,0.00012,16.19225]
[1776762989114,42.27,76537.41,0.0,-0.78948,0.00012,16.13486]
[1776762990121,42.27,76535.36,0.0,-0.78973,0.00012,16.12322]
[1776762995155,42.27,76536.1,0.0,-0.78967,0.00012,16.12287]
[1776762997170,42.27,76540.36,0.0,-0.78915,0.00012,16.14729]
[1776763000191,42.27,76549.11,0.0,-0.78808,0.00012,16.19724]
[1776763001198,42.27,76552.6,0.0,-0.78765,0.00012,16.21708]
[1776763006233,42.27,76552.36,0.0,-0.78768,0.00012,16.21549]
[1776763013282,42.27,76551.24,0.0,-0.78782,0.00012,16.20913]
[1776763018316,42.27,76549.42,0.0,-0.78804,0.00012,16.19903]
[1776763023352,42.27,76550.01,0.0,-0.78796,0.00012,16.20264]
[1776763028387,42.28,76550.79,0.0,-0.78786,0.00012,16.2073]
[1776763034429,42.28,76550.9,0.0,-0.78784,0.00012,16.20831]
[1776763039464,42.28,76547.43,0.0,-0.78825,0.00012,16.18895]
[1776763044500,42.28,76541.56,0.0,-0.78897,0.00012,16.15565]
[1776763046514,42.28,76529.09,0.0,-0.79049,0.00012,16.08456]
[1776763047521,42.28,76525.89,0.0,-0.79088,0.00012,16.06639]
[1776763048534,42.28,76522.52,0.0,-0.79128,0.00012,16.04725]
[1776763049539,42.28,76525.58,0.0,-0.79091,0.00012,16.06489]
[1776763053567,42.28,76533.71,0.0,-0.78997,0.00012,16.10609]
[1776763058602,42.28,76535.3,0.0,-0.78978,0.00012,16.11498]
[1776763062549,42.28,76534.15,0.0,-0.78992,0.00012,16.10829]
[1776763062630,42.28,76526.48,0.0,-0.79086,0.00012,16.06446]
[1776763064643,42.28,76524.72,0.0,-0.79108,0.00012,16.05418]
[1776763066405,42.28,76526.15,0.0,-0.79091,0.00012,16.06226]
[1776763066658,42.28,76529.86,0.0,-0.79046,0.00012,16.08335]
[1776763071692,42.28,76526.89,0.0,-0.79082,0.00012,16.06619]
[1776763076729,42.28,76525.19,0.0,-0.79103,0.00012,16.05647]
[1776763079750,42.28,76528.57,0.0,-0.79062,0.00012,16.07581]
[1776763080757,42.28,76532.69,0.0,-0.79012,0.00012,16.09933]
[1776763081766,42.28,76538.74,0.0,-0.78938,0.00012,16.13382]
[1776763082776,42.28,76545.71,0.0,-0.78853,0.00012,16.17351]
[1776763085796,42.27,76542.24,0.0,-0.78896,0.00012,16.1535]
[1776763090832,42.27,76544.78,0.0,-0.78865,0.00012,16.16762]
[1776763095871,42.27,76546.26,0.0,-0.78848,0.00012,16.17587]
[1776763096877,42.27,76549.25,0.0,-0.78811,0.00012,16.19289]
[1776763100905,42.27,76553.18,0.0,-0.78763,0.00012,16.21514]
[1776763106947,42.27,76554.46,0.0,-0.78748,0.00012,16.22209]
[1776763111982,42.27,76556.2,0.0,-0.78732,0.00012,16.22685]
[1776763117019,42.27,76557.14,0.0,-0.78721,0.00012,16.23184]
[1776763122054,42.27,76555.31,0.0,-0.78744,0.00012,16.22105]
[1776763123061,42.27,76550.45,0.0,-0.78804,0.00012,16.19323]
[1776763125075,42.26,76553.74,0.0,-0.78765,0.00012,16.21159]
[1776763130110,42.26,76554.38,0.0,-0.78758,0.00012,16.21461]
[1776763135146,42.26,76554.09,0.0,-0.78763,0.00012,16.21241]
[1776763140181,42.26,76553.57,0.0,-0.78771,0.00012,16.20898]
[1776763145215,42.26,76551.46,0.0,-0.78797,0.00012,16.19658]
[1776763151258,42.25,76538.96,0.0,-0.78951,0.00012,16.12503]
[1776763152265,42.25,76535.57,0.0,-0.78993,0.00012,16.10565]
[1776763157299,42.26,76535.8,0.0,-0.78989,0.00012,16.10721]
[1776763162337,42.26,76535.1,0.0,-0.78997,0.00012,16.10348]
[1776763163344,42.26,76540.07,0.0,-0.78936,0.00012,16.13191]
[1776763165364,42.26,76543.89,0.0,-0.78889,0.00012,16.15374]
[1776763170398,42.26,76541.52,0.0,-0.78918,0.00012,16.14026]
[1776763172413,42.26,76537.99,0.0,-0.78966,0.00012,16.11536]
[1776763177447,42.26,76536.43,0.0,-0.78984,0.00012,16.10671]
[1776763178456,42.26,76542.75,0.0,-0.78907,0.00012,16.14281]
[1776763181475,42.26,76546.57,0.0,-0.7886,0.00012,16.16461]
[1776763186511,42.26,76544.09,0.0,-0.78891,0.00012,16.15038]
[1776763191546,42.26,76543.1,0.0,-0.78903,0.00012,16.14468]
[1776763199602,42.26,76543.1,0.0,-0.78903,0.00012,16.14457]
[1776763201616,42.26,76535.94,0.0,-0.78991,0.00012,16.1037]
[1776763205644,42.26,76540.68,0.0,-0.78932,0.00012,16.13093]
[1776763206651,42.26,76546.38,0.0,-0.78863,0.00012,16.16344]
[1776763207658,42.26,76550.7,0.0,-0.7881,0.00012,16.18802]
[1776763212693,42.26,76550.72,0.0,-0.7881,0.00012,16.1878]
[1776763217728,42.26,76547.76,0.0,-0.78847,0.00012,16.17072]
[1776763222763,42.26,76546.35,0.0,-0.78864,0.00012,16.16287]
[1776763227798,42.26,76545.68,0.0,-0.78872,0.00012,16.15892]
[1776763232833,42.26,76542.66,0.0,-0.78914,0.00012,16.13684]
[1776763237868,42.26,76542.59,0.0,-0.78914,0.00012,16.13661]
[1776763245925,42.26,76542.87,0.0,-0.7891,0.00012,16.13848]
[1776763250960,42.26,76542.15,0.0,-0.78919,0.00012,16.13455]
[1776763255994,42.26,76548.17,0.0,-0.78844,0.00012,16.16921]
[1776763261030,42.26,76546.69,0.0,-0.78861,0.00012,16.16115]
[1776763266066,42.26,76547.36,0.0,-0.78853,0.00012,16.16504]
[1776763271101,42.26,76547.04,0.0,-0.78857,0.00012,16.16329]
[1776763274122,42.26,76556.19,0.0,-0.78744,0.00012,16.21544]
[1776763276136,42.26,76554.03,0.0,-0.7877,0.00012,16.20338]
[1776763277143,42.26,76548.96,0.0,-0.78832,0.00012,16.17458]
[1776763278150,42.26,76543.76,0.0,-0.78896,0.00012,16.14504]
[1776763279157,42.26,76538.76,0.0,-0.78957,0.00012,16.11654]
[1776763281171,42.26,76538.06,0.0,-0.78965,0.00012,16.11269]
[1776763286206,42.27,76547.63,0.0,-0.78847,0.00012,16.16766]
[1776763288219,42.27,76542.65,0.0,-0.78908,0.00012,16.13934]
[1776763292248,42.27,76538.61,0.0,-0.78962,0.00012,16.1116]
[1776763296275,42.27,76541.77,0.0,-0.78923,0.00012,16.1295]
[1776763297283,42.27,76544.86,0.0,-0.78885,0.00012,16.14708]
[1776763303325,42.26,76546.95,0.0,-0.78861,0.00012,16.15865]
[1776763305338,42.26,76550.28,0.0,-0.7882,0.00012,16.17747]
[1776763308360,42.26,76555.01,0.0,-0.78762,0.00012,16.20429]
[1776763313394,42.26,76554.73,0.0,-0.78766,0.00012,16.2025]
[1776763314402,42.26,76550.98,0.0,-0.78812,0.00012,16.18112]
[1776763319437,42.26,76549.16,0.0,-0.78835,0.00012,16.17075]
[1776763322459,42.26,76538.13,0.0,-0.7897,0.00012,16.1079]
[1776763323466,42.26,76523.61,0.0,-0.79146,0.00012,16.02503]
[1776763324473,42.26,76521.91,0.0,-0.79167,0.00012,16.01538]
[1776763328502,42.27,76516.5,0.0,-0.79232,0.00012,15.98483]
[1776763331524,42.27,76512.87,0.0,-0.79275,0.00012,15.96446]
[1776763336559,42.27,76512.26,0.0,-0.7928,0.00012,15.96181]
[1776763341594,42.27,76514.36,0.0,-0.79253,0.00012,15.97466]
[1776763345622,42.28,76520.09,0.0,-0.79182,0.00012,16.00809]
[1776763346629,42.28,76525.22,0.0,-0.7912,0.00012,16.03755]
[1776763350657,42.28,76518.27,0.0,-0.79203,0.00012,15.99817]
[1776763354685,42.28,76521.36,0.0,-0.79169,0.00012,16.01162]
[1776763359720,42.28,76521.86,0.0,-0.79161,0.00012,16.01512]
[1776763364754,42.28,76523.16,0.0,-0.79144,0.00012,16.02318]
[1776763365762,42.29,76527.1,0.0,-0.79096,0.00012,16.04583]
[1776763371805,42.29,76528.34,0.0,-0.7908,0.00012,16.05343]
[1776763372811,42.29,76520.7,0.0,-0.79172,0.00012,16.00985]
[1776763374825,42.29,76524.36,0.0,-0.79127,0.00012,16.03104]
[1776763379935,42.29,76521.95,0.0,-0.79155,0.00012,16.01772]
[1776763382880,42.29,76513.42,0.0,-0.79258,0.00012,15.96947]
[1776763386909,42.3,76510.33,0.0,-0.79294,0.00012,15.95255]
[1776763390407,42.3,76513.95,0.0,-0.79248,0.00012,15.97397]
[1776763392439,42.3,76513.41,0.0,-0.79255,0.00012,15.97088]
[1776763397975,42.3,76515.02,0.0,-0.79233,0.00012,15.98099]
[1776763400455,42.3,76514.89,0.0,-0.79234,0.00012,15.98054]
[1776763401007,42.3,76515.01,0.0,-0.79232,0.00012,15.98153]
[1776763403763,42.3,76514.97,0.0,-0.79232,0.00012,15.98144]
[1776763403938,42.3,76514.97,0.0,-0.79232,0.00012,15.98144]
[1776763404440,42.3,76514.97,0.0,-0.79232,0.00012,15.98144]
[1776763405035,42.31,76515.95,0.0,-0.79219,0.00012,15.98747]
[1776763409105,42.31,76515.44,0.0,-0.79225,0.00012,15.98496]
[1776763409199,42.31,76515.44,0.0,-0.79225,0.00012,15.98496]
[1776763415371,42.31,76512.5,0.0,-0.79263,0.00012,15.96418]
[1776763422153,42.32,76512.19,0.0,-0.79264,0.00012,15.96364]
[1776763425133,42.32,76508.79,0.0,-0.79305,0.00012,15.94424]
[1776763425190,42.32,76508.79,0.0,-0.79305,0.00012,15.94424]
[1776763425234,42.32,76508.48,0.0,-0.79308,0.00012,15.94251]
[1776763431216,42.32,76505.21,0.0,-0.79347,0.00012,15.92412]
[1776763434237,42.32,76510.03,0.0,-0.79289,0.00012,15.95191]
[1776763439273,42.32,76509.95,0.0,-0.79289,0.00012,15.95163]
[1776763444309,42.32,76507.85,0.0,-0.79314,0.00012,15.93977]
[1776763447330,42.32,76504.13,0.0,-0.79359,0.00012,15.91859]
[1776763449345,42.32,76499.97,0.0,-0.79409,0.00012,15.89487]
[1776763454380,42.32,76497.94,0.0,-0.79432,0.00012,15.88369]
[1776763457401,42.32,76490.4,0.0,-0.79522,0.00012,15.84074]
[1776763462436,42.32,76489.71,0.0,-0.7953,0.00012,15.8372]
[1776763467470,42.33,76487.89,0.0,-0.79551,0.00012,15.82707]
[1776763470474,42.33,76488.84,0.0,-0.79539,0.00012,15.83267]
[1776763470689,42.33,76487.72,0.0,-0.79553,0.00012,15.82631]
[1776763473512,42.33,76480.86,0.0,-0.79639,0.00012,15.78235]
[1776763474519,42.33,76476.83,0.0,-0.79687,0.00012,15.75931]
[1776763475117,42.33,76476.83,0.0,-0.79687,0.00012,15.75931]
[1776763475195,42.33,76476.83,0.0,-0.79687,0.00012,15.75931]
[1776763475527,42.33,76473.13,0.0,-0.79731,0.00012,15.73819]
[1776763476534,42.33,76465.16,0.0,-0.79825,0.00012,15.69248]
[1776763477541,42.33,76461.5,0.0,-0.79869,0.00012,15.67161]
[1776763478547,42.33,76456.91,0.0,-0.79923,0.00012,15.64529]
[1776763482436,42.33,76454.06,0.0,-0.79956,0.00012,15.62935]
[1776763482576,42.33,76458.63,0.0,-0.79901,0.00012,15.65587]
[1776763487070,42.33,76456.8,0.0,-0.79922,0.00012,15.64575]
[1776763487189,42.33,76456.8,0.0,-0.79922,0.00012,15.64575]
[1776763487220,42.34,76456.45,0.0,-0.79926,0.00012,15.64387]
[1776763488766,42.34,76456.63,0.0,-0.79923,0.00012,15.64505]
[1776763488943,42.34,76456.63,0.0,-0.79923,0.00012,15.64505]
[1776763494660,42.34,76447.73,0.0,-0.80027,0.00012,15.59457]
[1776763495798,42.34,76447.73,0.0,-0.80027,0.00012,15.59457]
[1776763495936,42.34,76447.73,0.0,-0.80027,0.00012,15.59457]
[1776763498299,42.34,76445.59,0.0,-0.80052,0.00012,15.58236]
[1776763498436,42.34,76445.59,0.0,-0.80052,0.00012,15.58236]
[1776763498537,42.34,76445.13,0.0,-0.80057,0.00012,15.57986]
[1776763502982,42.34,76443.78,0.0,-0.80073,0.00012,15.57236]
[1776763503194,42.34,76443.78,0.0,-0.80073,0.00012,15.57236]
[1776763508758,42.34,76444.25,0.0,-0.80066,0.00012,15.5756]
[1776763516348,42.34,76444.92,0.0,-0.80058,0.00012,15.57948]
[1776763516440,42.34,76444.92,0.0,-0.80058,0.00012,15.57948]
[1776763516539,42.34,76444.66,0.0,-0.80062,0.00012,15.57761]
[1776763521849,42.34,76444.36,0.0,-0.80066,0.00012,15.57559]
[1776763526884,42.34,76440.91,0.0,-0.80107,0.00012,15.55545]
[1776763530912,42.34,76431.44,0.0,-0.80219,0.00012,15.50057]
[1776763532032,42.34,76431.44,0.0,-0.80219,0.00012,15.50057]
[1776763532114,42.34,76426.35,0.0,-0.80284,0.00012,15.46628]
[1776763535948,42.34,76415.67,0.0,-0.8041,0.00012,15.40424]
[1776763540983,42.34,76416.67,0.0,-0.80398,0.00012,15.41011]
[1776763542665,42.34,76416.69,0.0,-0.80397,0.00012,15.41023]
[1776763542690,42.34,76416.69,0.0,-0.80397,0.00012,15.41023]
[1776763542997,42.34,76416.76,0.0,-0.80397,0.00012,15.41066]
[1776763548033,42.34,76418.96,0.0,-0.80371,0.00012,15.42347]
[1776763552061,42.34,76414.45,0.0,-0.80423,0.00012,15.39739]
[1776763557100,42.34,76413.53,0.0,-0.80434,0.00012,15.39228]
[1776763560122,42.34,76409.96,0.0,-0.80475,0.00012,15.37176]
[1776763562137,42.34,76404.19,0.0,-0.80542,0.00012,15.33833]
[1776763566165,42.34,76400.72,0.0,-0.80583,0.00012,15.31821]
[1776763569186,42.34,76392.73,0.0,-0.80676,0.00012,15.27191]
[1776763574221,42.34,76393.72,0.0,-0.80665,0.00012,15.27724]
[1776763579256,42.33,76392.23,0.0,-0.80688,0.00012,15.26604]
[1776763584292,42.32,76391.32,0.0,-0.80706,0.00012,15.25725]
[1776763589327,42.31,76391.26,0.0,-0.80713,0.00012,15.25359]
[1776763594363,42.3,76390.77,0.0,-0.8073,0.00012,15.24283]
[1776763595371,42.29,76385.74,0.0,-0.80789,0.00012,15.21303]
[1776763596378,42.29,76374.8,0.0,-0.80916,0.00012,15.1493]
[1776763597385,42.29,76367.73,0.0,-0.80997,0.00012,15.10815]
[1776763598392,42.29,76361.7,0.0,-0.81067,0.00012,15.073]
[1776763603427,42.3,76371.34,0.0,-0.80955,0.00012,15.12971]
[1776763605441,42.3,76373.23,0.0,-0.80932,0.00012,15.14095]
[1776763605974,42.3,76373.23,0.0,-0.80932,0.00012,15.14095]
[1776763606202,42.3,76373.23,0.0,-0.80932,0.00012,15.14095]
[1776763611483,42.3,76371.31,0.0,-0.80954,0.00012,15.13015]
[1776763616521,42.3,76369.87,0.0,-0.80969,0.00012,15.12211]
[1776763619541,42.3,76364.21,0.0,-0.81034,0.00012,15.0893]
[1776763623567,42.3,76363.36,0.0,-0.81044,0.00012,15.0846]
[1776763623691,42.3,76363.36,0.0,-0.81044,0.00012,15.0846]
[1776763623668,42.3,76363.75,0.0,-0.81039,0.00012,15.08707]
[1776763625584,42.3,76359.75,0.0,-0.81085,0.00011,15.06383]
[1776763627598,42.3,76350.25,0.0,-0.81193,0.00011,15.00851]
[1776763628605,42.3,76348.46,0.0,-0.81214,0.00011,14.99803]
[1776763631625,42.3,76352.3,0.0,-0.8117,0.00011,15.02039]
[1776763632633,42.3,76358.72,0.0,-0.81096,0.00011,15.05788]
[1776763634647,42.3,76354.01,0.0,-0.8115,0.00011,15.03038]
[1776763637667,42.3,76350.19,0.0,-0.81194,0.00011,15.00811]
[1776763639681,42.3,76345.32,0.0,-0.8125,0.00011,14.97975]
[1776763643710,42.3,76341.5,0.0,-0.81293,0.00011,14.95758]
[1776763646731,42.3,76336.6,0.0,-0.81349,0.00011,14.92912]
[1776763648745,42.3,76332.85,0.0,-0.81391,0.00011,14.90725]
[1776763651677,42.3,76332.76,0.0,-0.81392,0.00011,14.90677]
[1776763651690,42.3,76332.76,0.0,-0.81392,0.00011,14.90677]
[1776763652773,42.3,76319.65,0.0,-0.81545,0.00011,14.8254]
[1776763653779,42.3,76318.2,0.0,-0.81561,0.00011,14.81706]
[1776763654787,42.31,76321.94,0.0,-0.81518,0.00011,14.83912]
[1776763655794,42.31,76334.6,0.0,-0.81374,0.00011,14.91331]
[1776763656801,42.31,76336.16,0.0,-0.81356,0.00011,14.92248]
[1776763660450,42.31,76338.41,0.0,-0.81331,0.00011,14.93571]
[1776763660830,42.31,76352.51,0.0,-0.81169,0.00011,15.01834]
[1776763661837,42.31,76352.28,0.0,-0.81169,0.00011,15.01793]
[1776763666874,42.3,76356.35,0.0,-0.81128,0.00011,15.03927]
[1776763670170,42.3,76356.83,0.0,-0.81123,0.00011,15.04188]
[1776763670187,42.3,76356.83,0.0,-0.81123,0.00011,15.04188]
[1776763672982,42.3,76357.11,0.0,-0.8112,0.00011,15.04321]
[1776763673196,42.3,76357.11,0.0,-0.8112,0.00011,15.04321]
[1776763673297,42.3,76357.42,0.0,-0.81117,0.00011,15.04492]
[1776763678959,42.3,76355.11,0.0,-0.81144,0.00011,15.03081]
[1776763680973,42.3,76350.23,0.0,-0.81201,0.00011,15.00215]
[1776763687015,42.3,76350.6,0.0,-0.81197,0.00011,15.00398]
[1776763692052,42.3,76350.82,0.0,-0.81195,0.00011,15.00496]
[1776763694067,42.29,76345.48,0.0,-0.81257,0.00011,14.97365]
[1776763698095,42.3,76349.56,0.0,-0.81209,0.00011,14.99775]
[1776763701118,42.3,76343.78,0.0,-0.81276,0.00011,14.96383]
[1776763708166,42.3,76346.85,0.0,-0.8124,0.00011,14.98198]
[1776763710181,42.3,76352.04,0.0,-0.81181,0.00011,15.01224]
[1776763714262,42.3,76344.98,0.0,-0.81266,0.00011,14.96623]
[1776763716276,42.3,76341.11,0.0,-0.81309,0.00011,14.94411]
[1776763719297,42.3,76337.49,0.0,-0.81349,0.00011,14.92393]
[1776763725339,42.31,76337.91,0.0,-0.8134,0.00011,14.9284]
[1776763726346,42.31,76333.04,0.0,-0.81394,0.00011,14.90031]
[1776763728397,42.31,76332.13,0.0,-0.81404,0.00011,14.8953]
[1776763728439,42.31,76332.13,0.0,-0.81404,0.00011,14.8953]
[1776763734417,42.32,76330.59,0.0,-0.81419,0.00011,14.88782]
[1776763734442,42.32,76330.59,0.0,-0.81419,0.00011,14.88782]
[1776763734519,42.32,76330.79,0.0,-0.81416,0.00011,14.8892]
[1776763740440,42.32,76328.35,0.0,-0.81442,0.00011,14.87597]
[1776763743094,42.32,76333.1,0.0,-0.81386,0.00011,14.90438]
[1776763743196,42.32,76333.1,0.0,-0.81386,0.00011,14.90438]
[1776763743465,42.32,76338.16,0.0,-0.81328,0.00011,14.93413]
[1776763744476,42.32,76342.41,0.0,-0.81279,0.00011,14.95922]
[1776763745012,42.32,76342.41,0.0,-0.81279,0.00011,14.95922]
[1776763745198,42.32,76342.41,0.0,-0.81279,0.00011,14.95922]
[1776763745479,42.32,76341.43,0.0,-0.8129,0.00011,14.95373]
[1776763747813,42.33,76340.56,0.0,-0.81299,0.00011,14.94889]
[1776763747822,42.33,76325.84,0.0,-0.81466,0.00011,14.86336]
[1776763748503,42.33,76313.14,0.0,-0.8161,0.00011,14.78907]
[1776763749510,42.33,76312.88,0.0,-0.81612,0.00011,14.78775]
[1776763750517,42.33,76289.99,0.0,-0.81869,0.00011,14.65388]
[1776763751732,42.33,76289.99,0.0,-0.81869,0.00011,14.65388]
[1776763751788,42.33,76265.36,0.0,-0.82144,0.00011,14.5095]
[1776763752180,42.33,76265.36,0.0,-0.82144,0.00011,14.5095]
[1776763752532,42.34,76267.53,0.0,-0.82115,0.00011,14.52448]
[1776763753539,42.34,76245.2,0.0,-0.82361,0.00011,14.39421]
[1776763754550,42.35,76236.13,0.0,-0.82455,0.00011,14.34385]
[1776763755429,42.35,76236.13,0.0,-0.82455,0.00011,14.34385]
[1776763755557,42.35,76239.36,0.0,-0.82418,0.00011,14.36349]
[1776763757571,42.36,76244.87,0.0,-0.82351,0.00011,14.39908]
[1776763761599,42.38,76250.84,0.0,-0.82277,0.00011,14.4384]
[1776763762606,42.38,76264.32,0.0,-0.82126,0.00011,14.51829]
[1776763764620,42.39,76275.1,0.0,-0.82,0.00011,14.5847]
[1776763765628,42.39,76285.31,0.0,-0.81886,0.00011,14.64466]
[1776763767642,42.39,76288.0,0.0,-0.81855,0.00011,14.6606]
[1776763768649,42.39,76279.13,0.0,-0.81954,0.00011,14.60872]
[1776763769663,42.39,76262.89,0.0,-0.82135,0.00011,14.51361]
[1776763770666,42.39,76258.0,0.0,-0.82189,0.00011,14.48488]
[1776763771674,42.39,76258.1,0.0,-0.82192,0.00011,14.48066]
[1776763772681,42.39,76249.32,0.0,-0.82289,0.00011,14.42927]
[1776763775451,42.39,76249.45,0.0,-0.82287,0.00011,14.43032]
[1776763779455,42.39,76250.57,0.0,-0.82274,0.00011,14.43739]
[1776763780739,42.4,76256.47,0.0,-0.82208,0.00011,14.47246]
[1776763782534,42.4,76258.74,0.0,-0.82182,0.00011,14.48591]
[1776763782693,42.4,76258.74,0.0,-0.82182,0.00011,14.48591]
[1776763782753,42.4,76265.81,0.0,-0.82104,0.00011,14.52751]
[1776763783760,42.4,76270.73,0.0,-0.82049,0.00011,14.55635]
[1776763785806,42.4,76273.29,0.0,-0.82021,0.00011,14.57134]
[1776763785774,42.4,76277.54,0.0,-0.81973,0.00011,14.59631]
[1776763785946,42.4,76277.54,0.0,-0.81973,0.00011,14.59631]
[1776763789505,42.4,76275.41,0.0,-0.81996,0.00011,14.58402]
[1776763789686,42.4,76275.41,0.0,-0.81996,0.00011,14.58402]
[1776763789806,42.4,76275.8,0.0,-0.81992,0.00011,14.58639]
[1776763790813,42.4,76270.7,0.0,-0.82049,0.00011,14.55646]
[1776763791479,42.4,76270.7,0.0,-0.82049,0.00011,14.55646]
[1776763791693,42.4,76270.7,0.0,-0.82049,0.00011,14.55646]
[1776763791820,42.4,76275.0,0.0,-0.82001,0.00011,14.58164]
[1776763793834,42.4,76269.39,0.0,-0.82064,0.00011,14.54867]
[1776763794796,42.4,76269.39,0.0,-0.82064,0.00011,14.54867]
[1776763794941,42.4,76267.94,0.0,-0.8208,0.00011,14.54017]
[1776763796853,42.4,76268.48,0.0,-0.82074,0.00011,14.54335]
[1776763796937,42.4,76268.48,0.0,-0.82074,0.00011,14.54335]
[1776763796954,42.4,76268.48,0.0,-0.82074,0.00011,14.54335]
[1776763798749,42.4,76268.48,0.0,-0.82074,0.00011,14.54335]
[1776763798869,42.4,76274.44,0.0,-0.82007,0.00011,14.5784]
[1776763800883,42.4,76280.73,0.0,-0.81937,0.00011,14.61538]
[1776763801890,42.4,76288.02,0.0,-0.81855,0.00011,14.65809]
[1776763802897,42.4,76296.12,0.0,-0.81764,0.00011,14.7055]
[1776763803904,42.4,76288.2,0.0,-0.81853,0.00011,14.65913]
[1776763804911,42.4,76282.28,0.0,-0.81919,0.00011,14.62459]
[1776763805796,42.4,76282.28,0.0,-0.81919,0.00011,14.62459]
[1776763805990,42.4,76276.03,0.0,-0.81989,0.00011,14.58816]
[1776763806940,42.4,76265.98,0.0,-0.821,0.00011,14.52924]
[1776763807948,42.4,76261.85,0.0,-0.82146,0.00011,14.50507]
[1776763809555,42.4,76261.85,0.0,-0.82146,0.00011,14.50507]
[1776763815702,42.4,76262.8,0.0,-0.82135,0.00011,14.5111]
[1776763817191,42.4,76260.64,0.0,-0.82158,0.00011,14.49855]
[1776763817435,42.4,76260.64,0.0,-0.82158,0.00011,14.49855]
[1776763817507,42.4,76261.07,0.0,-0.82153,0.00011,14.50114]
[1776763819734,42.4,76261.76,0.0,-0.82146,0.00011,14.50524]
[1776763819941,42.4,76261.76,0.0,-0.82146,0.00011,14.50524]
[1776763820031,42.4,76268.22,0.0,-0.82074,0.00011,14.54321]
[1776763824208,42.4,76266.91,0.0,-0.82088,0.00011,14.5356]
[1776763824442,42.4,76266.91,0.0,-0.82088,0.00011,14.5356]
[1776763826143,42.4,76261.07,0.0,-0.82153,0.00011,14.50142]
[1776763826194,42.4,76261.07,0.0,-0.82153,0.00011,14.50142]
[1776763826294,42.4,76261.39,0.0,-0.82149,0.00011,14.50335]
[1776763827080,42.4,76255.47,0.0,-0.82215,0.00011,14.4687]
[1776763828431,42.4,76255.47,0.0,-0.82215,0.00011,14.4687]
[1776763828700,42.4,76255.47,0.0,-0.82215,0.00011,14.4687]
[1776763831810,42.4,76251.99,0.0,-0.82252,0.00011,14.44864]
[1776763831939,42.4,76251.99,0.0,-0.82252,0.00011,14.44864]
[1776763832115,42.4,76262.8,0.0,-0.82137,0.00011,14.50739]
[1776763833122,42.4,76261.37,0.0,-0.82153,0.00011,14.49907]
[1776763834895,42.4,76261.37,0.0,-0.82153,0.00011,14.49907]
[1776763834939,42.4,76261.37,0.0,-0.82153,0.00011,14.49907]
[1776763834947,42.4,76259.78,0.0,-0.8217,0.00011,14.4899]
[1776763835447,42.4,76259.78,0.0,-0.8217,0.00011,14.4899]
[1776763835690,42.4,76259.78,0.0,-0.8217,0.00011,14.4899]
[1776763838157,42.41,76265.11,0.0,-0.8211,0.00011,14.52138]
[1776763839130,42.41,76265.11,0.0,-0.8211,0.00011,14.52138]
[1776763841178,42.41,76273.92,0.0,-0.82011,0.00011,14.57385]
[1776763843192,42.41,76267.97,0.0,-0.82077,0.00011,14.53892]
[1776763844199,42.41,76260.71,0.0,-0.82158,0.00011,14.4964]
[1776763845206,42.41,76256.98,0.0,-0.82197,0.00011,14.47529]
[1776763846692,42.41,76256.98,0.0,-0.82197,0.00011,14.47529]
[1776763846938,42.41,76256.98,0.0,-0.82197,0.00011,14.47529]
[1776763846793,42.41,76257.58,0.0,-0.82191,0.00011,14.47891]
[1776763849234,42.41,76252.3,0.0,-0.82248,0.00011,14.44828]
[1776763850241,42.42,76247.69,0.0,-0.82296,0.00011,14.42273]
[1776763855279,42.43,76248.19,0.0,-0.82286,0.00011,14.42817]
[1776763860314,42.43,76251.91,0.0,-0.82243,0.00011,14.45069]
[1776763863335,42.43,76261.71,0.0,-0.82135,0.00011,14.50817]
[1776763866361,42.43,76269.67,0.0,-0.82046,0.00011,14.55487]
[1776763871396,42.43,76270.28,0.0,-0.8204,0.00011,14.55829]
[1776763873410,42.43,76257.01,0.0,-0.82187,0.00011,14.48053]
[1776763874417,42.43,76254.33,0.0,-0.82217,0.00011,14.46488]
[1776763876431,42.43,76257.87,0.0,-0.82177,0.00011,14.48574]
[1776763881467,42.43,76257.06,0.0,-0.82186,0.00011,14.48107]
[1776763882473,42.43,76267.08,0.0,-0.82075,0.00011,14.53977]
[1776763883481,42.43,76272.18,0.0,-0.82018,0.00011,14.5696]
[1776763887513,42.43,76286.01,0.0,-0.81864,0.00011,14.65065]
[1776763888520,42.43,76291.57,0.0,-0.81801,0.00011,14.68324]
[1776763889527,42.43,76296.57,0.0,-0.81745,0.00011,14.7125]
[1776763891541,42.43,76303.47,0.0,-0.81672,0.00011,14.74794]
[1776763892548,42.43,76307.38,0.0,-0.81628,0.00011,14.77078]
[1776763893773,42.43,76307.38,0.0,-0.81628,0.00011,14.77078]
[1776763894003,42.43,76297.11,0.0,-0.81744,0.00011,14.71084]
[1776763896967,42.43,76298.48,0.0,-0.81728,0.00011,14.71894]
[1776763896752,42.43,76289.56,0.0,-0.81828,0.00011,14.66681]
[1776763897583,42.43,76289.92,0.0,-0.81824,0.00011,14.66899]
[1776763899269,42.43,76289.02,0.0,-0.81834,0.00011,14.66385]
[1776763899435,42.43,76289.02,0.0,-0.81834,0.00011,14.66385]
[1776763899536,42.43,76289.02,0.0,-0.81834,0.00011,14.66393]
[1776763900701,42.43,76289.02,0.0,-0.81834,0.00011,14.66393]
[1776763900764,42.43,76294.87,0.0,-0.81768,0.00011,14.69821]
[1776763906069,42.43,76298.08,0.0,-0.81731,0.00011,14.71735]
[1776763906203,42.43,76298.08,0.0,-0.81731,0.00011,14.71735]
[1776763907315,42.43,76298.26,0.0,-0.81729,0.00011,14.7185]
[1776763907437,42.43,76298.26,0.0,-0.81729,0.00011,14.7185]
[1776763907653,42.43,76296.59,0.0,-0.81747,0.00011,14.70884]
[1776763909667,42.43,76291.37,0.0,-0.81806,0.00011,14.67852]
[1776763913652,42.43,76290.76,0.0,-0.81812,0.00011,14.67529]
[1776763913688,42.43,76290.76,0.0,-0.81812,0.00011,14.67529]
[1776763916751,42.44,76295.9,0.0,-0.81753,0.00011,14.70566]
[1776763917973,42.44,76296.91,0.0,-0.81742,0.00011,14.71164]
[1776763917991,42.44,76297.5,0.0,-0.81735,0.00011,14.71522]
[1776763918190,42.44,76297.5,0.0,-0.81735,0.00011,14.71522]
[1776763920500,42.44,76299.51,0.0,-0.81712,0.00011,14.72703]
[1776763920694,42.44,76299.51,0.0,-0.81712,0.00011,14.72703]
[1776763923033,42.44,76305.0,0.0,-0.8165,0.00011,14.7592]
[1776763923043,42.44,76305.87,0.0,-0.8164,0.00011,14.76438]
[1776763923208,42.44,76305.87,0.0,-0.8164,0.00011,14.76438]
[1776763924682,42.44,76306.81,0.0,-0.8163,0.00011,14.76987]
[1776763924938,42.44,76306.81,0.0,-0.8163,0.00011,14.76987]
[1776763924952,42.44,76298.47,0.0,-0.81723,0.00011,14.72122]
[1776763927513,42.44,76301.47,0.0,-0.8169,0.00011,14.73876]
[1776763927689,42.44,76301.47,0.0,-0.8169,0.00011,14.73876]
[1776763927794,42.44,76292.86,0.0,-0.81786,0.00011,14.68845]
[1776763929869,42.44,76290.43,0.0,-0.81814,0.00011,14.67422]
[1776763929938,42.44,76290.43,0.0,-0.81814,0.00011,14.67422]
[1776763930039,42.44,76292.26,0.0,-0.81793,0.00011,14.68513]
[1776763932829,42.44,76298.42,0.0,-0.81723,0.00011,14.72122]
[1776763934689,42.44,76300.05,0.0,-0.81705,0.00011,14.73078]
[1776763937728,42.44,76301.04,0.0,-0.81694,0.00011,14.7366]
[1776763937940,42.44,76301.04,0.0,-0.81694,0.00011,14.7366]
[1776763938034,42.44,76295.54,0.0,-0.81756,0.00011,14.7045]
[1776763939878,42.44,76282.52,0.0,-0.81901,0.00011,14.62846]
[1776763941892,42.44,76275.85,0.0,-0.81975,0.00011,14.58968]
[1776763942899,42.44,76269.72,0.0,-0.82043,0.00011,14.55395]
[1776763943853,42.44,76269.72,0.0,-0.82043,0.00011,14.55395]
[1776763943941,42.44,76269.72,0.0,-0.82043,0.00011,14.55395]
[1776763943955,42.44,76268.06,0.0,-0.82061,0.00011,14.54426]
[1776763945428,42.44,76268.24,0.0,-0.82059,0.00011,14.54533]
[1776763945446,42.44,76268.24,0.0,-0.82059,0.00011,14.54533]
[1776763945919,42.44,76268.21,0.0,-0.8206,0.00011,14.54516]
[1776763948940,42.44,76276.12,0.0,-0.81972,0.00011,14.59148]
[1776763949586,42.44,76276.12,0.0,-0.81972,0.00011,14.59148]
[1776763949691,42.44,76276.12,0.0,-0.81972,0.00011,14.59148]
[1776763954983,42.44,76274.55,0.0,-0.81994,0.00011,14.57727]
[1776763955454,42.44,76274.55,0.0,-0.81994,0.00011,14.57727]
[1776763955688,42.44,76274.55,0.0,-0.81994,0.00011,14.57727]
[1776763955990,42.44,76274.44,0.0,-0.81995,0.00011,14.57662]
[1776763956716,42.44,76274.44,0.0,-0.81995,0.00011,14.57662]
[1776763956935,42.44,76274.44,0.0,-0.81995,0.00011,14.57662]
[1776763958683,42.44,76271.91,0.0,-0.82023,0.00011,14.56189]
[1776763958936,42.44,76271.91,0.0,-0.82023,0.00011,14.56189]
[1776763959011,42.44,76270.78,0.0,-0.82036,0.00011,14.55527]
[1776763961011,42.44,76270.62,0.0,-0.82038,0.00011,14.55433]
[1776763961193,42.44,76270.32,0.0,-0.82041,0.00011,14.55258]
[1776763965273,42.44,76265.74,0.0,-0.82092,0.00011,14.52586]
[1776763965819,42.44,76265.74,0.0,-0.82092,0.00011,14.52586]
[1776763965939,42.44,76265.74,0.0,-0.82092,0.00011,14.52586]
[1776763966060,42.44,76267.52,0.0,-0.82072,0.00011,14.53631]
[1776763971095,42.44,76269.27,0.0,-0.82052,0.00011,14.54664]
[1776763976130,42.44,76267.73,0.0,-0.82069,0.00011,14.53758]
[1776763981165,42.44,76269.3,0.0,-0.82052,0.00011,14.54675]
[1776763987207,42.44,76268.73,0.0,-0.82058,0.00011,14.54336]
[1776763990228,42.44,76275.69,0.0,-0.81981,0.00011,14.58405]
[1776763991235,42.44,76279.09,0.0,-0.81943,0.00011,14.6039]
[1776763993249,42.44,76288.03,0.0,-0.81843,0.00011,14.65613]
[1776763998283,42.44,76288.17,0.0,-0.81842,0.00011,14.65692]
[1776764001305,42.44,76282.71,0.0,-0.81903,0.00011,14.62504]
[1776764006340,42.44,76283.32,0.0,-0.81895,0.00011,14.62896]
[1776764011375,42.44,76280.56,0.0,-0.8193,0.00011,14.60816]
[1776764013389,42.44,76276.38,0.0,-0.81977,0.00011,14.58383]
[1776764018423,42.44,76274.53,0.0,-0.81997,0.00011,14.57289]
[1776764023459,42.44,76274.89,0.0,-0.81994,0.00011,14.57488]
[1776764028494,42.44,76277.39,0.0,-0.81966,0.00011,14.58935]
[1776764030508,42.44,76262.18,0.0,-0.82135,0.00011,14.50022]
[1776764031514,42.44,76257.03,0.0,-0.82192,0.00011,14.47012]
[1776764032796,42.44,76257.03,0.0,-0.82192,0.00011,14.47012]
[1776764033528,42.44,76245.66,0.0,-0.82317,0.00011,14.40369]
[1776764034540,42.44,76243.73,0.0,-0.82339,0.00011,14.39245]
[1776764036848,42.44,76244.02,0.0,-0.82335,0.00011,14.39424]
[1776764036850,42.44,76236.12,0.0,-0.82422,0.00011,14.34802]
[1776764038568,42.44,76238.87,0.0,-0.82391,0.00011,14.36445]
[1776764041589,42.45,76247.21,0.0,-0.82299,0.00011,14.41368]
[1776764043603,42.45,76244.88,0.0,-0.82324,0.00011,14.40013]
[1776764046526,42.45,76244.3,0.0,-0.8233,0.00011,14.39687]
[1776764046687,42.45,76244.3,0.0,-0.8233,0.00011,14.39687]
[1776764046789,42.45,76244.39,0.0,-0.82329,0.00011,14.39747]
[1776764049644,42.45,76248.48,0.0,-0.82284,0.00011,14.4216]
[1776764050943,42.45,76248.48,0.0,-0.82284,0.00011,14.4216]
[1776764052674,42.45,76259.78,0.0,-0.82158,0.00011,14.48794]
[1776764053803,42.45,76259.78,0.0,-0.82158,0.00011,14.48794]
[1776764053944,42.45,76259.78,0.0,-0.82158,0.00011,14.48794]
[1776764054875,42.45,76257.34,0.0,-0.82185,0.00011,14.4738]
[1776764054946,42.45,76257.34,0.0,-0.82185,0.00011,14.4738]
[1776764054976,42.45,76259.11,0.0,-0.82166,0.00011,14.48416]
[1776764056703,42.45,76255.27,0.0,-0.82208,0.00011,14.46181]
[1776764058231,42.45,76255.43,0.0,-0.82206,0.00011,14.46277]
[1776764058443,42.45,76255.43,0.0,-0.82206,0.00011,14.46277]
[1776764058716,42.45,76259.57,0.0,-0.8216,0.00011,14.48711]
[1776764059724,42.45,76263.06,0.0,-0.82121,0.00011,14.5076]
[1776764060731,42.45,76271.64,0.0,-0.82026,0.00011,14.55784]
[1776764061916,42.45,76271.64,0.0,-0.82026,0.00011,14.55784]
[1776764061941,42.45,76271.64,0.0,-0.82026,0.00011,14.55784]
[1776764063353,42.45,76270.18,0.0,-0.82042,0.00011,14.54937]
[1776764063440,42.45,76270.18,0.0,-0.82042,0.00011,14.54937]
[1776764063752,42.45,76270.57,0.0,-0.82038,0.00011,14.55162]
[1776764065423,42.45,76270.51,0.0,-0.82038,0.00011,14.55124]
[1776764065437,42.45,76270.51,0.0,-0.82038,0.00011,14.55124]
[1776764065766,42.45,76265.58,0.0,-0.82093,0.00011,14.52236]
[1776764066773,42.45,76270.08,0.0,-0.82043,0.00011,14.5487]
[1776764070553,42.45,76272.06,0.0,-0.82021,0.00011,14.56019]
[1776764070690,42.45,76272.06,0.0,-0.82021,0.00011,14.56019]
[1776764071252,42.45,76272.76,0.0,-0.82014,0.00011,14.56424]
[1776764071446,42.45,76272.76,0.0,-0.82014,0.00011,14.56424]
[1776764071808,42.45,76272.78,0.0,-0.82018,0.00011,14.55943]
[1776764074911,42.45,76273.33,0.0,-0.82012,0.00011,14.56257]
[1776764074957,42.45,76273.33,0.0,-0.82012,0.00011,14.56257]
[1776764074998,42.45,76273.32,0.0,-0.82012,0.00011,14.56246]
[1776764077177,42.45,76273.44,0.0,-0.82011,0.00011,14.56312]
[1776764077851,42.45,76264.88,0.0,-0.82106,0.00011,14.51292]
[1776764079977,42.45,76264.59,0.0,-0.8211,0.00011,14.51121]
[1776764080190,42.45,76264.59,0.0,-0.8211,0.00011,14.51121]
[1776764080122,42.45,76263.84,0.0,-0.82118,0.00011,14.50662]
[1776764080247,42.45,76263.84,0.0,-0.82118,0.00011,14.50662]
[1776764082125,42.45,76263.57,0.0,-0.82121,0.00011,14.50504]
[1776764082193,42.45,76263.57,0.0,-0.82121,0.00011,14.50504]
[1776764082886,42.45,76263.72,0.0,-0.8212,0.00011,14.50571]
[1776764087922,42.44,76263.79,0.0,-0.8212,0.00011,14.50559]
[1776764089687,42.44,76264.65,0.0,-0.82111,0.00011,14.51051]
[1776764089715,42.44,76264.65,0.0,-0.82111,0.00011,14.51051]
[1776764089942,42.44,76264.65,0.0,-0.82111,0.00011,14.51051]
[1776764090044,42.44,76265.16,0.0,-0.82106,0.00011,14.51339]
[1776764094971,42.44,76257.64,0.0,-0.8219,0.00011,14.46876]
[1776764095978,42.44,76242.69,0.0,-0.82355,0.00011,14.38106]
[1776764096991,42.44,76238.99,0.0,-0.82396,0.00011,14.3593]
[1776764097997,42.44,76237.63,0.0,-0.82411,0.00011,14.35139]
[1776764100020,42.44,76233.18,0.0,-0.82459,0.00011,14.32549]
[1776764102454,42.44,76231.44,0.0,-0.82478,0.00011,14.31524]
[1776764102504,42.44,76231.44,0.0,-0.82478,0.00011,14.31524]
[1776764102697,42.44,76231.44,0.0,-0.82478,0.00011,14.31524]
[1776764102753,42.44,76231.44,0.0,-0.82478,0.00011,14.31526]
[1776764107966,42.44,76230.83,0.0,-0.82485,0.00011,14.31174]
[1776764108019,42.44,76230.83,0.0,-0.82485,0.00011,14.31174]
[1776764108194,42.44,76230.83,0.0,-0.82485,0.00011,14.31174]
[1776764112981,42.44,76231.41,0.0,-0.82477,0.00011,14.31585]
[1776764113028,42.44,76231.41,0.0,-0.82477,0.00011,14.31585]
[1776764113204,42.44,76231.41,0.0,-0.82477,0.00011,14.31585]
[1776764113236,42.44,76231.44,0.0,-0.82477,0.00011,14.31619]
[1776764114125,42.44,76215.81,0.0,-0.82648,0.00011,14.22437]
[1776764115132,42.44,76209.91,0.0,-0.82712,0.00011,14.18967]
[1776764120167,42.44,76209.64,0.0,-0.82715,0.00011,14.18795]
[1776764123308,42.44,76208.72,0.0,-0.82725,0.00011,14.18247]
[1776764123396,42.44,76208.72,0.0,-0.82725,0.00011,14.18247]
[1776764123445,42.44,76208.72,0.0,-0.82725,0.00011,14.18247]
[1776764124195,42.44,76204.35,0.0,-0.82773,0.00011,14.15681]
[1776764125202,42.44,76193.59,0.0,-0.82889,0.00011,14.09354]
[1776764126210,42.44,76192.2,0.0,-0.82905,0.00011,14.08521]
[1776764129231,42.44,76199.15,0.0,-0.82831,0.00011,14.12528]
[1776764129743,42.44,76199.15,0.0,-0.82831,0.00011,14.12528]
[1776764129748,42.44,76199.15,0.0,-0.82831,0.00011,14.12528]
[1776764129941,42.44,76199.15,0.0,-0.82831,0.00011,14.12528]
[1776764130238,42.44,76198.11,0.0,-0.82843,0.00011,14.11856]
[1776764132252,42.44,76193.24,0.0,-0.82901,0.00011,14.085]
[1776764135661,42.44,76192.12,0.0,-0.82913,0.00011,14.07837]
[1776764135665,42.44,76192.12,0.0,-0.82913,0.00011,14.07837]
[1776764135693,42.44,76192.12,0.0,-0.82913,0.00011,14.07837]
[1776764135762,42.44,76196.18,0.0,-0.82869,0.00011,14.10221]
[1776764136280,42.44,76203.67,0.0,-0.82788,0.00011,14.14626]
[1776764138231,42.44,76203.67,0.0,-0.82788,0.00011,14.14626]
[1776764138275,42.44,76206.24,0.0,-0.8276,0.00011,14.1615]
[1776764138437,42.44,76206.24,0.0,-0.8276,0.00011,14.1615]
[1776764138526,42.44,76205.48,0.0,-0.82768,0.00011,14.15715]
[1776764140310,42.44,76199.26,0.0,-0.82835,0.00011,14.12076]
[1776764142645,42.44,76198.53,0.0,-0.82843,0.00011,14.11653]
[1776764142703,42.44,76198.53,0.0,-0.82843,0.00011,14.11653]
[1776764142739,42.44,76198.53,0.0,-0.82843,0.00011,14.11653]
[1776764142940,42.44,76198.53,0.0,-0.82843,0.00011,14.11653]
[1776764142957,42.44,76197.89,0.0,-0.82849,0.00011,14.11283]
[1776764144338,42.44,76208.35,0.0,-0.82736,0.00011,14.17439]
[1776764146175,42.44,76208.35,0.0,-0.82736,0.00011,14.17439]
[1776764146191,42.44,76208.35,0.0,-0.82736,0.00011,14.17439]
[1776764146227,42.44,76208.35,0.0,-0.82736,0.00011,14.17439]
[1776764146259,42.44,76216.15,0.0,-0.82651,0.00011,14.22033]
[1776764151082,42.44,76215.91,0.0,-0.82653,0.00011,14.21903]
[1776764151193,42.44,76215.91,0.0,-0.82653,0.00011,14.21903]
[1776764151178,42.44,76216.06,0.0,-0.82651,0.00011,14.22002]
[1776764151387,42.44,76221.44,0.0,-0.82593,0.00011,14.25158]
[1776764157855,42.44,76221.72,0.0,-0.82589,0.00011,14.2537]
[1776764157907,42.44,76221.72,0.0,-0.82589,0.00011,14.2537]
[1776764157938,42.44,76221.72,0.0,-0.82589,0.00011,14.2537]
[1776764157944,42.44,76220.9,0.0,-0.82597,0.00011,14.24896]
[1776764159446,42.44,76217.78,0.0,-0.82631,0.00011,14.23076]
[1776764162547,42.44,76218.48,0.0,-0.82623,0.00011,14.23499]
[1776764162599,42.44,76218.48,0.0,-0.82623,0.00011,14.23499]
[1776764163203,42.44,76220.01,0.0,-0.82607,0.00011,14.24403]
[1776764163406,42.44,76220.01,0.0,-0.82607,0.00011,14.24403]
[1776764163474,42.44,76219.44,0.0,-0.82613,0.00011,14.24069]
[1776764165202,42.44,76219.44,0.0,-0.82613,0.00011,14.24069]
[1776764167205,42.44,76219.5,0.0,-0.82612,0.00011,14.2411]
[1776764169810,42.44,76220.56,0.0,-0.826,0.00011,14.24742]
[1776764169862,42.44,76220.56,0.0,-0.826,0.00011,14.24742]
[1776764169942,42.44,76220.56,0.0,-0.826,0.00011,14.24742]
[1776764170042,42.44,76223.79,0.0,-0.82565,0.00011,14.26639]
[1776764170523,42.44,76229.25,0.0,-0.82505,0.00011,14.29841]
[1776764175016,42.44,76228.61,0.0,-0.82512,0.00011,14.29452]
[1776764175069,42.44,76228.61,0.0,-0.82512,0.00011,14.29452]
[1776764175189,42.44,76228.61,0.0,-0.82512,0.00011,14.29452]
[1776764175289,42.44,76228.07,0.0,-0.82519,0.00011,14.29128]
[1776764179300,42.44,76232.67,0.0,-0.82468,0.00011,14.3181]
[1776764181790,42.44,76235.45,0.0,-0.82438,0.00011,14.33425]
[1776764187642,42.44,76236.15,0.0,-0.82431,0.00011,14.33788]
[1776764191670,42.44,76245.19,0.0,-0.82337,0.00011,14.3858]
[1776764195506,42.44,76246.35,0.0,-0.82324,0.00011,14.39268]
[1776764195553,42.44,76246.35,0.0,-0.82324,0.00011,14.39268]
[1776764195692,42.44,76246.35,0.0,-0.82324,0.00011,14.39268]
[1776764195698,42.44,76248.14,0.0,-0.82304,0.00011,14.40328]
[1776764197712,42.44,76245.18,0.0,-0.82336,0.00011,14.3861]
[1776764198718,42.44,76239.62,0.0,-0.82397,0.00011,14.35355]
[1776764203753,42.44,76238.62,0.0,-0.82408,0.00011,14.34775]
[1776764208845,42.44,76238.62,0.0,-0.82408,0.00011,14.34775]
[1776764215838,42.44,76243.98,0.0,-0.82349,0.00011,14.37935]
[1776764216845,42.44,76239.55,0.0,-0.82398,0.00011,14.35325]
[1776764222887,42.44,76238.5,0.0,-0.82411,0.00011,14.34646]
[1776764225908,42.44,76242.7,0.0,-0.82365,0.00011,14.37068]
[1776764230942,42.44,76248.46,0.0,-0.82302,0.00011,14.40423]
[1776764233970,42.44,76256.12,0.0,-0.82218,0.00011,14.449]
[1776764234977,42.44,76262.08,0.0,-0.82152,0.00011,14.48388]
[1776764240013,42.44,76260.92,0.0,-0.82166,0.00011,14.47663]
[1776764243078,42.44,76255.77,0.0,-0.82223,0.00011,14.44617]
[1776764250083,42.43,76254.84,0.0,-0.82235,0.00011,14.44001]
[1776764256125,42.43,76254.52,0.0,-0.82244,0.00011,14.43251]
[1776764260153,42.43,76251.42,0.0,-0.82279,0.00011,14.41411]
[1776764262167,42.43,76254.18,0.0,-0.82249,0.00011,14.43022]
[1776764263173,42.43,76258.47,0.0,-0.82201,0.00011,14.45534]
[1776764268209,42.43,76260.43,0.0,-0.8218,0.00011,14.46647]
[1776764273244,42.43,76260.84,0.0,-0.82177,0.00011,14.46845]
[1776764278279,42.42,76261.02,0.0,-0.82176,0.00011,14.46901]
[1776764283314,42.42,76260.8,0.0,-0.82179,0.00011,14.46731]
[1776764289356,42.42,76260.34,0.0,-0.82185,0.00011,14.46416]
[1776764293383,42.42,76266.03,0.0,-0.82122,0.00011,14.49718]
[1776764294391,42.42,76271.64,0.0,-0.8206,0.00011,14.53005]
[1776764299426,42.42,76272.3,0.0,-0.82053,0.00011,14.53373]
[1776764304462,42.42,76269.18,0.0,-0.82088,0.00011,14.5152]
[1776764309498,42.42,76270.72,0.0,-0.82072,0.00011,14.52371]
[1776764314533,42.42,76269.89,0.0,-0.82087,0.00011,14.51341]
[1776764320575,42.41,76269.83,0.0,-0.82089,0.00011,14.51245]
[1776764325614,42.41,76273.92,0.0,-0.82044,0.00011,14.53586]
[1776764330649,42.41,76274.03,0.0,-0.82044,0.00011,14.53593]
[1776764333670,42.41,76270.84,0.0,-0.8208,0.00011,14.51692]
[1776764334677,42.41,76262.28,0.0,-0.82176,0.00011,14.46668]
[1776764336691,42.41,76259.51,0.0,-0.82206,0.00011,14.45043]
[1776764341726,42.41,76264.08,0.0,-0.82156,0.00011,14.47716]
[1776764346760,42.41,76262.51,0.0,-0.82174,0.00011,14.46772]
[1776764352803,42.41,76261.9,0.0,-0.82181,0.00011,14.46391]
[1776764357839,42.41,76260.47,0.0,-0.82197,0.00011,14.45536]
[1776764362874,42.41,76263.52,0.0,-0.82163,0.00011,14.47309]
[1776764363881,42.41,76266.72,0.0,-0.82128,0.00011,14.49178]
[1776764364888,42.41,76274.82,0.0,-0.82038,0.00011,14.53924]
[1776764370930,42.4,76274.93,0.0,-0.82037,0.00011,14.53958]
[1776764374958,42.4,76271.07,0.0,-0.82085,0.00011,14.51192]
[1776764379992,42.4,76270.98,0.0,-0.82086,0.00011,14.51135]
[1776764385027,42.4,76273.82,0.0,-0.82055,0.00011,14.52784]
[1776764386034,42.4,76277.24,0.0,-0.82017,0.00011,14.54782]
[1776764388049,42.4,76280.29,0.0,-0.81983,0.00011,14.56552]
[1776764390063,42.4,76288.11,0.0,-0.81895,0.00011,14.61143]
[1776764392076,42.4,76291.08,0.0,-0.81862,0.00011,14.62884]
[1776764393083,42.4,76298.82,0.0,-0.81775,0.00011,14.67411]
[1776764395098,42.4,76304.9,0.0,-0.81707,0.00011,14.70955]
[1776764397112,42.4,76301.6,0.0,-0.81744,0.00011,14.69023]
[1776764400133,42.4,76305.43,0.0,-0.81701,0.00011,14.7127]
[1776764403155,42.4,76301.92,0.0,-0.81741,0.00011,14.692]
[1776764405207,42.4,76300.8,0.0,-0.81754,0.00011,14.68542]
[1776764405295,42.4,76303.94,0.0,-0.81718,0.00011,14.70377]
[1776764407214,42.4,76304.41,0.0,-0.81713,0.00011,14.70648]
[1776764407296,42.4,76304.75,0.0,-0.81709,0.00011,14.70842]
[1776764408190,42.4,76307.8,0.0,-0.81675,0.00011,14.72621]
[1776764413225,42.4,76308.73,0.0,-0.81665,0.00011,14.73131]
[1776764418262,42.4,76308.44,0.0,-0.81669,0.00011,14.7293]
[1776764421285,42.4,76317.66,0.0,-0.81565,0.00011,14.78306]
[1776764422292,42.4,76322.1,0.0,-0.81515,0.00011,14.80899]
[1776764424305,42.4,76324.26,0.0,-0.8149,0.00011,14.82155]
[1776764426906,42.4,76324.15,0.0,-0.81492,0.00011,14.82092]
[1776764427182,42.4,76324.15,0.0,-0.81492,0.00011,14.82092]
[1776764427442,42.4,76324.15,0.0,-0.81492,0.00011,14.82092]
[1776764427488,42.4,76322.22,0.0,-0.81514,0.00011,14.80965]
[1776764433372,42.4,76323.83,0.0,-0.815,0.00011,14.81423]
[1776764435386,42.4,76329.52,0.0,-0.81435,0.00011,14.84741]
[1776764437400,42.4,76326.72,0.0,-0.81467,0.00011,14.83099]
[1776764440420,42.4,76323.74,0.0,-0.81501,0.00011,14.81345]
[1776764446463,42.4,76323.6,0.0,-0.81503,0.00011,14.81243]
[1776764451498,42.4,76322.89,0.0,-0.81511,0.00011,14.80813]
[1776764454519,42.4,76319.77,0.0,-0.81547,0.00011,14.78984]
[1776764459554,42.4,76317.92,0.0,-0.81568,0.00011,14.77903]
[1776764463583,42.4,76326.52,0.0,-0.8147,0.00011,14.82929]
[1776764467612,42.4,76329.74,0.0,-0.81434,0.00011,14.84784]
[1776764470633,42.4,76326.94,0.0,-0.81466,0.00011,14.83166]
[1776764474662,42.4,76323.47,0.0,-0.81505,0.00011,14.81169]
[1776764476676,42.4,76319.98,0.0,-0.81544,0.00011,14.79149]
[1776764481711,42.4,76323.73,0.0,-0.81501,0.00011,14.81339]
[1776764482718,42.4,76329.59,0.0,-0.81435,0.00011,14.84768]
[1776764487753,42.4,76330.17,0.0,-0.81428,0.00011,14.85127]
[1776764489767,42.4,76326.8,0.0,-0.81466,0.00011,14.8317]
[1776764494802,42.4,76326.81,0.0,-0.81469,0.00011,14.82723]
[1776764499837,42.4,76326.99,0.0,-0.81466,0.00011,14.82863]
[1776764504876,42.4,76328.22,0.0,-0.81452,0.00011,14.83615]
[1776764506890,42.4,76333.73,0.0,-0.81389,0.00011,14.86841]
[1776764509911,42.4,76329.37,0.0,-0.81438,0.00011,14.84307]
[1776764512932,42.41,76332.54,0.0,-0.81402,0.00011,14.86184]
[1776764517966,42.41,76335.27,0.0,-0.8137,0.00011,14.87801]
[1776764523212,42.41,76334.97,0.0,-0.81373,0.00011,14.87644]
[1776764523366,42.41,76338.18,0.0,-0.81337,0.00011,14.89521]
[1776764525021,42.41,76342.95,0.0,-0.81282,0.00011,14.92307]
[1776764526028,42.41,76351.19,0.0,-0.81188,0.00011,14.97111]
[1776764528042,42.41,76349.22,0.0,-0.8121,0.00011,14.95971]
[1776764533081,42.41,76351.27,0.0,-0.81186,0.00011,14.97199]
[1776764538118,42.41,76352.09,0.0,-0.81176,0.00011,14.97712]
[1776764543153,42.41,76352.81,0.0,-0.81167,0.00011,14.98165]
[1776764549195,42.41,76351.89,0.0,-0.81176,0.00011,14.97716]
[1776764554230,42.42,76350.4,0.0,-0.81196,0.00011,14.96436]
[1776764559265,42.42,76348.12,0.0,-0.8122,0.00011,14.95193]
[1776764562286,42.42,76343.76,0.0,-0.81269,0.00011,14.92706]
[1776764564300,42.42,76338.71,0.0,-0.81326,0.00011,14.89792]
[1776764569335,42.43,76336.26,0.0,-0.81352,0.00011,14.88447]
[1776764573366,42.43,76329.04,0.0,-0.81433,0.00011,14.84306]
[1776764574373,42.43,76325.57,0.0,-0.81472,0.00011,14.82305]
[1776764579408,42.43,76323.89,0.0,-0.81489,0.00011,14.8142]
[1776764584443,42.43,76324.31,0.0,-0.81483,0.00011,14.81732]
[1776764589480,42.44,76322.92,0.0,-0.81497,0.00011,14.80988]
[1776764592501,42.44,76332.66,0.0,-0.81386,0.00011,14.86708]
[1776764595524,42.44,76334.93,0.0,-0.81359,0.00011,14.88063]
[1776764597538,42.44,76331.34,0.0,-0.814,0.00011,14.85987]
[1776764602573,42.44,76331.32,0.0,-0.81399,0.00011,14.86014]
[1776764603580,42.44,76328.42,0.0,-0.81432,0.00011,14.84332]
[1776764608615,42.44,76326.43,0.0,-0.81453,0.00011,14.83238]
[1776764613650,42.45,76326.1,0.0,-0.8146,0.00011,14.82621]
[1776764618684,42.45,76325.81,0.0,-0.81462,0.00011,14.82521]
[1776764620699,42.45,76314.04,0.0,-0.81595,0.00011,14.75684]
[1776764621706,42.45,76312.34,0.0,-0.81614,0.00011,14.74715]
[1776764626741,42.45,76310.13,0.0,-0.81636,0.00011,14.73544]
[1776764631777,42.46,76307.45,0.0,-0.81665,0.00011,14.72075]
[1776764635805,42.46,76304.11,0.0,-0.81701,0.00011,14.70184]
[1776764639833,42.46,76307.7,0.0,-0.81659,0.00011,14.72344]
[1776764644869,42.46,76311.28,0.0,-0.81618,0.00011,14.74496]
[1776764646888,42.46,76307.46,0.0,-0.8166,0.00011,14.72286]
[1776764648902,42.47,76312.6,0.0,-0.81602,0.00011,14.75311]
[1776764650916,42.47,76316.15,0.0,-0.81561,0.00011,14.77398]
[1776764655951,42.47,76313.82,0.0,-0.81587,0.00011,14.76073]
[1776764657965,42.47,76309.84,0.0,-0.81632,0.00011,14.73767]
[1776764662999,42.47,76308.01,0.0,-0.81651,0.00011,14.72763]
[1776764669043,42.47,76305.69,0.0,-0.81675,0.00011,14.71497]
[1776764671057,42.47,76308.78,0.0,-0.81644,0.00011,14.72842]
[1776764676092,42.48,76310.3,0.0,-0.81626,0.00011,14.73788]
[1776764680120,42.48,76315.7,0.0,-0.81564,0.00011,14.76983]
[1776764683141,42.48,76318.49,0.0,-0.81532,0.00011,14.78629]
[1776764684148,42.48,76334.47,0.0,-0.8135,0.00011,14.87954]
[1776764685154,42.48,76338.76,0.0,-0.81302,0.00011,14.90455]
[1776764691197,42.48,76334.82,0.0,-0.81346,0.00011,14.8817]
[1776764696232,42.48,76334.24,0.0,-0.81352,0.00011,14.8789]
[1776764701268,42.48,76338.59,0.0,-0.81301,0.00011,14.90477]
[1776764702274,42.48,76345.67,0.0,-0.8122,0.00011,14.94603]
[1776764703281,42.48,76353.96,0.0,-0.81125,0.00011,14.9944]
[1776764705295,42.48,76354.79,0.0,-0.81115,0.00011,14.99944]
[1776764708316,42.49,76343.65,0.0,-0.81242,0.00011,14.93489]
[1776764709323,42.49,76340.36,0.0,-0.81279,0.00011,14.91574]
[1776764714358,42.49,76342.22,0.0,-0.81257,0.00011,14.92732]
[1776764718386,42.49,76332.96,0.0,-0.81361,0.00011,14.87393]
[1776764719392,42.49,76332.61,0.0,-0.81365,0.00011,14.87209]
[1776764721406,42.49,76329.02,0.0,-0.81405,0.00011,14.8515]
[1776764723422,42.49,76320.38,0.0,-0.81503,0.00011,14.80139]
[1776764724429,42.49,76313.78,0.0,-0.81577,0.00011,14.76311]
[1776764728457,42.5,76317.2,0.0,-0.81536,0.00011,14.78395]
[1776764730471,42.5,76320.74,0.0,-0.81496,0.00011,14.80495]
[1776764732485,42.5,76323.43,0.0,-0.81469,0.00011,14.81602]
[1776764737519,42.5,76323.67,0.0,-0.81465,0.00011,14.81811]
[1776764742555,42.5,76323.91,0.0,-0.81461,0.00011,14.82019]
[1776764747590,42.51,76325.18,0.0,-0.81445,0.00011,14.82824]
[1776764749604,42.51,76338.77,0.0,-0.8129,0.00011,14.90756]
[1776764750611,42.51,76330.01,0.0,-0.8139,0.00011,14.85666]
[1776764751618,42.51,76326.98,0.0,-0.81424,0.00011,14.8391]
[1776764755646,42.51,76320.3,0.0,-0.81499,0.00011,14.80066]
[1776764759674,42.51,76313.64,0.0,-0.81573,0.00011,14.7624]
[1776764764709,42.51,76312.47,0.0,-0.81584,0.00011,14.7565]
[1776764768737,42.52,76303.6,0.0,-0.81683,0.00011,14.70558]
[1776764771758,42.52,76302.61,0.0,-0.81693,0.00011,14.70046]
[1776764776794,42.52,76302.65,0.0,-0.8169,0.00011,14.70193]
[1776764777801,42.52,76309.26,0.0,-0.81615,0.00011,14.74069]
[1776764778808,42.52,76314.35,0.0,-0.81557,0.00011,14.77059]
[1776764779815,42.52,76319.1,0.0,-0.81503,0.00011,14.79847]
[1776764780822,42.53,76315.17,0.0,-0.81547,0.00011,14.77578]
[1776764785857,42.53,76314.29,0.0,-0.81554,0.00011,14.77179]
[1776764786864,42.53,76311.16,0.0,-0.81589,0.00011,14.75377]
[1776764791899,42.53,76311.69,0.0,-0.81586,0.00011,14.75309]
[1776764797941,42.54,76317.2,0.0,-0.81521,0.00011,14.78655]
[1776764801969,42.54,76320.8,0.0,-0.81478,0.00011,14.80832]
[1776764807004,42.54,76322.1,0.0,-0.81462,0.00011,14.81672]
[1776764808013,42.54,76316.15,0.0,-0.81529,0.00011,14.78225]
[1776764810027,42.55,76313.14,0.0,-0.81562,0.00011,14.76511]
[1776764815063,42.55,76312.46,0.0,-0.81568,0.00011,14.76221]
[1776764821110,42.55,76312.23,0.0,-0.81568,0.00011,14.76215]
[1776764822116,42.55,76315.31,0.0,-0.81532,0.00011,14.78029]
[1776764823124,42.56,76318.6,0.0,-0.81495,0.00011,14.79963]
[1776764828159,42.56,76317.94,0.0,-0.815,0.00011,14.79672]
[1776764830173,42.56,76323.08,0.0,-0.81441,0.00011,14.82697]
[1776764835213,42.56,76317.07,0.0,-0.81508,0.00011,14.79274]
[1776764839241,42.56,76320.58,0.0,-0.81467,0.00011,14.81385]
[1776764845046,42.57,76322.11,0.0,-0.81448,0.00011,14.82332]
[1776764845283,42.57,76315.38,0.0,-0.81524,0.00011,14.78446]
[1776764850320,42.57,76314.51,0.0,-0.81532,0.00011,14.78038]
[1776764854345,42.57,76317.78,0.0,-0.81498,0.00011,14.79527]
[1776764859381,42.58,76314.23,0.0,-0.81536,0.00011,14.7755]
[1776764864415,42.58,76314.38,0.0,-0.81533,0.00011,14.77727]
[1776764866430,42.58,76317.47,0.0,-0.81497,0.00011,14.79558]
[1776764871464,42.58,76317.4,0.0,-0.81496,0.00011,14.79593]
[1776764877506,42.59,76317.47,0.0,-0.81494,0.00011,14.79721]
[1776764881535,42.59,76314.67,0.0,-0.81524,0.00011,14.78153]
[1776764886570,42.59,76313.48,0.0,-0.81536,0.00011,14.77543]
[1776764890598,42.59,76301.31,0.0,-0.81672,0.00011,14.7052]
[1776764891605,42.59,76301.25,0.0,-0.81672,0.00011,14.705]
[1776764896640,42.6,76300.71,0.0,-0.81677,0.00011,14.70266]
[1776764900668,42.6,76295.68,0.0,-0.81732,0.00011,14.67414]
[1776764902682,42.6,76292.45,0.0,-0.81767,0.00011,14.6557]
[1776764907717,42.6,76291.7,0.0,-0.81774,0.00011,14.65215]
[1776764912752,42.61,76290.94,0.0,-0.81785,0.00011,14.64372]
[1776764917787,42.61,76293.41,0.0,-0.81756,0.00011,14.65896]
[1776764922822,42.61,76292.81,0.0,-0.81761,0.00011,14.6563]
[1776764929871,42.62,76293.24,0.0,-0.81754,0.00011,14.65978]
[1776764930878,42.62,76286.26,0.0,-0.81832,0.00011,14.61933]
[1776764931885,42.62,76289.63,0.0,-0.81794,0.00011,14.63906]
[1776764932892,42.62,76295.41,0.0,-0.81729,0.00011,14.67287]
[1776764933898,42.62,76292.0,0.0,-0.81767,0.00011,14.65318]
[1776764934906,42.62,76287.34,0.0,-0.81819,0.00011,14.62617]
[1776764935913,42.62,76281.71,0.0,-0.81882,0.00011,14.59351]
[1776764937927,42.62,76285.26,0.0,-0.81841,0.00011,14.61452]
[1776764941959,42.62,76293.15,0.0,-0.81752,0.00011,14.66117]
[1776764943973,42.62,76298.05,0.0,-0.81696,0.00011,14.68997]
[1776764944980,42.62,76303.19,0.0,-0.81638,0.00011,14.71996]
[1776764950015,42.63,76304.3,0.0,-0.81624,0.00011,14.72721]
[1776764952029,42.63,76309.94,0.0,-0.8156,0.00011,14.76022]
[1776764954047,42.63,76316.24,0.0,-0.81488,0.00011,14.79701]
[1776764955054,42.63,76319.62,0.0,-0.8145,0.00011,14.81675]
[1776764956061,42.63,76323.52,0.0,-0.81405,0.00011,14.83952]
[1776764961096,42.63,76328.29,0.0,-0.8135,0.00011,14.86762]
[1776764962103,42.63,76335.4,0.0,-0.8127,0.00011,14.90891]
[1776764964117,42.63,76338.75,0.0,-0.81231,0.00011,14.9283]
[1776764968146,42.63,76343.83,0.0,-0.81173,0.00011,14.95781]
[1776764973181,42.63,76348.2,0.0,-0.81128,0.00011,14.97839]
[1776764974188,42.63,76345.06,0.0,-0.81163,0.00011,14.9602]
[1776764978216,42.63,76342.23,0.0,-0.81195,0.00011,14.94396]
[1776764981237,42.63,76336.4,0.0,-0.81262,0.00011,14.91032]
[1776764982244,42.63,76332.34,0.0,-0.81308,0.00011,14.88688]
[1776764983251,42.63,76325.86,0.0,-0.81381,0.00011,14.84942]
[1776764986272,42.63,76323.07,0.0,-0.81411,0.00011,14.8338]
[1776764991307,42.64,76322.82,0.0,-0.81413,0.00011,14.8331]
[1776764996342,42.64,76321.51,0.0,-0.81427,0.00011,14.82584]
[1776765001378,42.64,76313.39,0.0,-0.81518,0.00011,14.77902]
[1776765006413,42.64,76309.03,0.0,-0.81566,0.00011,14.75428]
[1776765009434,42.64,76305.5,0.0,-0.81605,0.00011,14.7343]
[1776765010441,42.64,76310.04,0.0,-0.81553,0.00011,14.76087]
[1776765011448,42.64,76305.52,0.0,-0.81604,0.00011,14.73477]
[1776765016483,42.65,76306.45,0.0,-0.81592,0.00011,14.74112]
[1776765021518,42.65,76306.43,0.0,-0.8159,0.00011,14.74198]
[1776765023532,42.65,76309.58,0.0,-0.81554,0.00011,14.76064]
[1776765028566,42.66,76309.46,0.0,-0.81553,0.00011,14.7608]
[1776765033602,42.66,76312.74,0.0,-0.81519,0.00011,14.77579]
[1776765034609,42.66,76316.63,0.0,-0.81475,0.00011,14.79851]
[1776765035616,42.66,76332.33,0.0,-0.81296,0.00011,14.88966]
[1776765036623,42.66,76337.58,0.0,-0.81237,0.00011,14.92011]
[1776765037630,42.66,76345.25,0.0,-0.81149,0.00011,14.96459]
[1776765038638,42.66,76352.95,0.0,-0.81061,0.00011,15.00927]
[1776765039644,42.66,76346.06,0.0,-0.81139,0.00011,14.96946]
[1776765043672,42.66,76343.18,0.0,-0.81172,0.00011,14.95316]
[1776765044679,42.66,76326.97,0.0,-0.81356,0.00011,14.85915]
[1776765045686,42.66,76328.19,0.0,-0.81342,0.00011,14.86624]
[1776765046693,42.66,76333.87,0.0,-0.81278,0.00011,14.89917]
[1776765048707,42.66,76327.41,0.0,-0.81351,0.00011,14.86181]
[1776765053741,42.66,76328.6,0.0,-0.81337,0.00011,14.86874]
[1776765058777,42.66,76330.68,0.0,-0.81314,0.00011,14.88076]
[1776765063812,42.66,76330.54,0.0,-0.81316,0.00011,14.87982]
[1776765066833,42.66,76317.6,0.0,-0.81463,0.00011,14.80473]
[1776765067840,42.66,76313.03,0.0,-0.81514,0.00011,14.77829]
[1776765072878,42.66,76313.06,0.0,-0.81513,0.00011,14.77905]
[1776765075898,42.66,76317.26,0.0,-0.81464,0.00011,14.80379]
[1776765076906,42.67,76320.49,0.0,-0.81428,0.00011,14.82262]
[1776765077913,42.67,76323.34,0.0,-0.81395,0.00011,14.83921]
[1776765082947,42.67,76323.37,0.0,-0.81395,0.00011,14.83954]
[1776765084962,42.67,76319.76,0.0,-0.81435,0.00011,14.81867]
[1776765089997,42.67,76318.84,0.0,-0.81445,0.00011,14.81363]
[1776765095032,42.67,76324.53,0.0,-0.81385,0.00011,14.84202]
[1776765099060,42.67,76327.46,0.0,-0.81351,0.00011,14.85906]
[1776765102081,42.67,76333.08,0.0,-0.81287,0.00011,14.89158]
[1776765107116,42.67,76330.91,0.0,-0.81313,0.00011,14.87871]
[1776765112150,42.67,76329.65,0.0,-0.81327,0.00011,14.8712]
[1776765117186,42.67,76332.36,0.0,-0.81297,0.00011,14.88679]
[1776765119200,42.67,76337.78,0.0,-0.81235,0.00011,14.91824]
[1776765120207,42.67,76345.24,0.0,-0.8115,0.00011,14.96161]
[1776765121214,42.67,76348.28,0.0,-0.81115,0.00011,14.97927]
[1776765126249,42.67,76351.66,0.0,-0.81076,0.00011,14.99905]
[1776765131284,42.67,76350.83,0.0,-0.81084,0.00011,14.99471]
[1776765136319,42.67,76353.07,0.0,-0.81058,0.00011,15.00812]
[1776765138333,42.67,76356.46,0.0,-0.81019,0.00011,15.02763]
[1776765144375,42.67,76361.52,0.0,-0.80961,0.00011,15.05667]
[1776765149411,42.67,76364.8,0.0,-0.80923,0.00012,15.07587]
[1776765154447,42.67,76364.18,0.0,-0.80934,0.00012,15.06763]
[1776765159483,42.67,76364.29,0.0,-0.80932,0.00012,15.06854]
[1776765164519,42.67,76364.71,0.0,-0.80927,0.00012,15.07123]
[1776765167539,42.67,76360.52,0.0,-0.80975,0.00011,15.04722]
[1776765171568,42.68,76357.37,0.0,-0.8101,0.00011,15.02938]
[1776765174589,42.68,76360.83,0.0,-0.8097,0.00011,15.04968]
[1776765179632,42.68,76358.97,0.0,-0.8099,0.00011,15.03937]
[1776765184666,42.68,76358.34,0.0,-0.80996,0.00011,15.03622]
[1776765189702,42.68,76361.1,0.0,-0.80964,0.00011,15.05264]
[1776765193729,42.68,76364.65,0.0,-0.80922,0.00012,15.07346]
[1776765198765,42.68,76365.03,0.0,-0.80917,0.00012,15.07592]
[1776765203801,42.68,76364.37,0.0,-0.80924,0.00012,15.07234]
[1776765208837,42.69,76366.25,0.0,-0.80902,0.00012,15.08343]
[1776765209844,42.69,76371.5,0.0,-0.80842,0.00012,15.11377]
[1776765210851,42.69,76368.15,0.0,-0.8088,0.00012,15.09444]
[1776765213872,42.69,76362.67,0.0,-0.80948,0.00011,15.05788]
[1776765218907,42.68,76369.75,0.0,-0.80867,0.00012,15.09834]
[1776765219914,42.68,76378.8,0.0,-0.80763,0.00012,15.1507]
[1776765220921,42.68,76378.31,0.0,-0.80768,0.00012,15.14782]
[1776765222935,42.68,76374.28,0.0,-0.80815,0.00012,15.12451]
[1776765227970,42.68,76371.73,0.0,-0.80845,0.00012,15.10975]
[1776765229984,42.68,76368.82,0.0,-0.80878,0.00012,15.09297]
[1776765235019,42.68,76368.91,0.0,-0.80877,0.00012,15.09347]
[1776765240054,42.68,76369.46,0.0,-0.80872,0.00012,15.09601]
[1776765246096,42.68,76369.59,0.0,-0.80872,0.00012,15.09615]
[1776765250124,42.68,76366.65,0.0,-0.80906,0.00012,15.07878]
[1776765255159,42.68,76366.92,0.0,-0.80904,0.00012,15.07993]
[1776765261200,42.67,76367.04,0.0,-0.80904,0.00012,15.08012]
[1776765264222,42.67,76362.49,0.0,-0.80957,0.00011,15.05356]
[1776765265229,42.67,76359.03,0.0,-0.80997,0.00011,15.03347]
[1776765270264,42.67,76361.58,0.0,-0.80968,0.00011,15.04794]
[1776765276306,42.67,76359.82,0.0,-0.80993,0.00011,15.03256]
[1776765284362,42.67,76359.25,0.0,-0.81001,0.00011,15.02887]
[1776765290404,42.67,76349.5,0.0,-0.81113,0.00011,14.97225]
[1776765291411,42.67,76345.57,0.0,-0.81158,0.00011,14.94954]
[1776765299467,42.67,76345.22,0.0,-0.81161,0.00011,14.94789]
[1776765300474,42.67,76354.55,0.0,-0.81054,0.00011,15.00186]
[1776765301481,42.67,76365.8,0.0,-0.80925,0.00012,15.06697]
[1776765302488,42.67,76367.39,0.0,-0.80906,0.00012,15.07618]
[1776765304502,42.67,76370.4,0.0,-0.80872,0.00012,15.09344]
[1776765305509,42.67,76377.13,0.0,-0.80794,0.00012,15.13229]
[1776765306518,42.67,76389.26,0.0,-0.80654,0.00012,15.20219]
[1776765307525,42.67,76394.05,0.0,-0.80598,0.00012,15.2298]
[1776765309539,42.67,76397.61,0.0,-0.80557,0.00012,15.25025]
[1776765310553,42.67,76390.81,0.0,-0.80636,0.00012,15.21105]
[1776765311562,42.67,76378.67,0.0,-0.80777,0.00012,15.14093]
[1776765312569,42.67,76378.24,0.0,-0.80782,0.00012,15.13841]
[1776765314583,42.67,76373.2,0.0,-0.80841,0.00012,15.10924]
[1776765319618,42.67,76374.1,0.0,-0.80831,0.00012,15.1142]
[1776765324653,42.67,76378.02,0.0,-0.80786,0.00012,15.13654]
[1776765325660,42.67,76384.86,0.0,-0.80707,0.00012,15.17597]
[1776765327674,42.67,76394.19,0.0,-0.80599,0.00012,15.22973]
[1776765332709,42.67,76397.46,0.0,-0.80565,0.00012,15.24356]
[1776765337745,42.67,76398.07,0.0,-0.80558,0.00012,15.24693]
[1776765342782,42.67,76399.71,0.0,-0.8054,0.00012,15.25618]
[1776765346811,42.66,76388.44,0.0,-0.80671,0.00012,15.19105]
[1776765347818,42.66,76373.63,0.0,-0.80843,0.00012,15.10551]
[1776765348824,42.66,76373.13,0.0,-0.80849,0.00012,15.10262]
[1776765350837,42.66,76362.42,0.0,-0.80972,0.00011,15.04063]
[1776765352852,42.66,76369.41,0.0,-0.80892,0.00012,15.08088]
[1776765354867,42.66,76373.76,0.0,-0.80842,0.00012,15.10576]
[1776765359901,42.66,76371.33,0.0,-0.80871,0.00012,15.09151]
[1776765364937,42.66,76369.69,0.0,-0.80889,0.00012,15.08225]
[1776765367958,42.66,76373.66,0.0,-0.80843,0.00012,15.10533]
[1776765369972,42.66,76369.73,0.0,-0.80888,0.00012,15.08271]
[1776765375009,42.66,76369.31,0.0,-0.80892,0.00012,15.08062]
[1776765378028,42.67,76363.84,0.0,-0.80955,0.00012,15.04924]
[1776765381049,42.67,76366.94,0.0,-0.80919,0.00012,15.06748]
[1776765385077,42.67,76363.29,0.0,-0.8096,0.00011,15.04677]
[1776765386083,42.67,76358.55,0.0,-0.81014,0.00011,15.01949]
[1776765388098,42.67,76354.97,0.0,-0.81055,0.00011,14.99883]
[1776765392128,42.67,76360.54,0.0,-0.80995,0.00011,15.02625]
[1776765397164,42.67,76363.2,0.0,-0.80965,0.00011,15.04151]
[1776765401192,42.67,76356.57,0.0,-0.81041,0.00011,15.00309]
[1776765405220,42.67,76359.93,0.0,-0.81003,0.00011,15.02259]
[1776765409248,42.67,76365.74,0.0,-0.80936,0.00012,15.05612]
[1776765410255,42.67,76374.39,0.0,-0.80836,0.00012,15.10616]
[1776765411262,42.67,76379.48,0.0,-0.80777,0.00012,15.13557]
[1776765416297,42.67,76384.57,0.0,-0.80718,0.00012,15.16493]
[1776765419318,42.67,76379.11,0.0,-0.80782,0.00012,15.13335]
[1776765421332,42.67,76373.16,0.0,-0.8085,0.00012,15.09905]
[1776765426367,42.67,76371.12,0.0,-0.80873,0.00012,15.08758]
[1776765431404,42.67,76373.93,0.0,-0.8084,0.00012,15.10413]
[1776765434425,42.67,76377.61,0.0,-0.80797,0.00012,15.12554]
[1776765439460,42.67,76384.87,0.0,-0.80713,0.00012,15.16755]
[1776765442480,42.67,76387.56,0.0,-0.80682,0.00012,15.18296]
[1776765447516,42.67,76392.45,0.0,-0.80626,0.00012,15.21088]
[1776765454565,42.67,76393.56,0.0,-0.80619,0.00012,15.21167]
[1776765459599,42.67,76393.68,0.0,-0.80618,0.00012,15.21196]
[1776765466649,42.67,76395.18,0.0,-0.80601,0.00012,15.22049]
[1776765472691,42.66,76395.6,0.0,-0.80598,0.00012,15.22216]
[1776765477727,42.66,76395.37,0.0,-0.80602,0.00012,15.22019]
[1776765482762,42.66,76395.45,0.0,-0.80602,0.00012,15.22021]
[1776765483768,42.66,76399.16,0.0,-0.80559,0.00012,15.24149]
[1776765489812,42.66,76403.89,0.0,-0.80504,0.00012,15.26848]
[1776765490908,42.66,76403.89,0.0,-0.80504,0.00012,15.26848]
[1776765490969,42.66,76403.89,0.0,-0.80504,0.00012,15.26848]
[1776765491192,42.66,76403.89,0.0,-0.80504,0.00012,15.26848]
[1776765491293,42.66,76404.43,0.0,-0.80498,0.00012,15.27151]
[1776765491826,42.66,76396.42,0.0,-0.80591,0.00012,15.2253]
[1776765492833,42.66,76404.32,0.0,-0.80499,0.00012,15.27076]
[1776765497868,42.66,76402.23,0.0,-0.80525,0.00012,15.25833]
[1776765502902,42.65,76399.46,0.0,-0.80558,0.00012,15.24203]
[1776765507938,42.65,76397.68,0.0,-0.80579,0.00012,15.23125]
[1776765512973,42.65,76399.36,0.0,-0.80565,0.00012,15.23563]
[1776765518008,42.65,76399.58,0.0,-0.80563,0.00012,15.23658]
[1776765523305,42.65,76399.49,0.0,-0.80565,0.00012,15.23596]
[1776765524050,42.65,76388.82,0.0,-0.80689,0.00012,15.17418]
[1776765529086,42.65,76388.77,0.0,-0.80691,0.00012,15.17351]
[1776765534121,42.65,76386.67,0.0,-0.80716,0.00012,15.16111]
[1776765539155,42.65,76387.43,0.0,-0.80707,0.00012,15.16528]
[1776765545198,42.64,76387.4,0.0,-0.80708,0.00012,15.16486]
[1776765550233,42.64,76387.61,0.0,-0.80706,0.00012,15.1659]
[1776765555268,42.64,76388.37,0.0,-0.80698,0.00012,15.17013]
[1776765560303,42.64,76389.04,0.0,-0.8069,0.00012,15.17381]
[1776765566345,42.64,76390.41,0.0,-0.80675,0.00012,15.18149]
[1776765567352,42.64,76399.27,0.0,-0.80572,0.00012,15.23251]
[1776765569366,42.64,76392.54,0.0,-0.80651,0.00012,15.19348]
[1776765570373,42.64,76387.17,0.0,-0.80713,0.00012,15.16246]
[1776765575408,42.64,76387.34,0.0,-0.80716,0.00012,15.15835]
[1776765580444,42.64,76386.23,0.0,-0.80729,0.00012,15.15178]
[1776765586486,42.64,76387.01,0.0,-0.80721,0.00012,15.15607]
[1776765590514,42.64,76380.4,0.0,-0.80798,0.00012,15.1177]
[1776765592528,42.64,76377.41,0.0,-0.80832,0.00012,15.10036]
[1776765597563,42.64,76381.22,0.0,-0.80788,0.00012,15.12244]
[1776765598570,42.64,76384.15,0.0,-0.80754,0.00012,15.13938]
[1776765599579,42.64,76393.92,0.0,-0.80641,0.00012,15.19574]
[1776765600597,42.64,76397.96,0.0,-0.80594,0.00012,15.219]
[1776765601599,42.64,76390.76,0.0,-0.80677,0.00012,15.1775]
[1776765603613,42.64,76386.12,0.0,-0.80731,0.00012,15.15076]
[1776765604620,42.64,76380.33,0.0,-0.80798,0.00012,15.11726]
[1776765606634,42.64,76390.51,0.0,-0.80681,0.00012,15.17596]
[1776765608649,42.64,76396.0,0.0,-0.80617,0.00012,15.20756]
[1776765613683,42.64,76395.12,0.0,-0.80628,0.00012,15.20228]
[1776765618718,42.64,76394.64,0.0,-0.80633,0.00012,15.19954]
[1776765623753,42.64,76396.37,0.0,-0.80613,0.00012,15.20954]
[1776765628787,42.64,76390.53,0.0,-0.80681,0.00012,15.17586]
[1776765630803,42.64,76386.67,0.0,-0.80725,0.00012,15.15368]
[1776765634830,42.64,76389.27,0.0,-0.807,0.00012,15.16372]
[1776765637852,42.64,76395.13,0.0,-0.80632,0.00012,15.19731]
[1776765642888,42.63,76387.81,0.0,-0.80718,0.00012,15.15453]
[1776765647922,42.63,76385.47,0.0,-0.80746,0.00012,15.14077]
[1776765650944,42.63,76392.73,0.0,-0.80662,0.00012,15.18249]
[1776765655979,42.63,76389.19,0.0,-0.80704,0.00012,15.16176]
[1776765662024,42.63,76390.9,0.0,-0.80685,0.00012,15.17126]
[1776765668066,42.63,76396.95,0.0,-0.80614,0.00012,15.20624]
[1776765669922,42.63,76399.39,0.0,-0.80586,0.00012,15.22028]
[1776765670600,42.63,76399.39,0.0,-0.80586,0.00012,15.22028]
[1776765670650,42.63,76409.83,0.0,-0.80464,0.00012,15.28039]
[1776765671087,42.63,76415.22,0.0,-0.80401,0.00012,15.3113]
[1776765673766,42.63,76415.22,0.0,-0.80401,0.00012,15.3113]
[1776765673794,42.63,76409.96,0.0,-0.80463,0.00012,15.28071]
[1776765679156,42.63,76409.47,0.0,-0.8047,0.00012,15.27756]
[1776765679195,42.63,76409.47,0.0,-0.8047,0.00012,15.27756]
[1776765681054,42.63,76407.35,0.0,-0.80495,0.00012,15.26519]
[1776765683674,42.63,76405.5,0.0,-0.80517,0.00012,15.25441]
[1776765683689,42.63,76405.5,0.0,-0.80517,0.00012,15.25441]
[1776765683717,42.63,76405.5,0.0,-0.80517,0.00012,15.25441]
[1776765683769,42.63,76405.54,0.0,-0.80517,0.00012,15.25449]
[1776765687625,42.63,76405.92,0.0,-0.80512,0.00012,15.25659]
[1776765687699,42.63,76405.92,0.0,-0.80512,0.00012,15.25659]
[1776765687800,42.62,76405.12,0.0,-0.80522,0.00012,15.2517]
[1776765689214,42.62,76409.36,0.0,-0.80473,0.00012,15.27602]
[1776765691063,42.62,76409.43,0.0,-0.80472,0.00012,15.2763]
[1776765691114,42.62,76409.43,0.0,-0.80472,0.00012,15.2763]
[1776765691195,42.62,76409.43,0.0,-0.80472,0.00012,15.2763]
[1776765693242,42.62,76422.1,0.0,-0.80329,0.00012,15.34396]
[1776765695257,42.62,76424.27,0.0,-0.80305,0.00012,15.35604]
[1776765696836,42.62,76424.27,0.0,-0.80305,0.00012,15.35604]
[1776765696886,42.62,76423.71,0.0,-0.80312,0.00012,15.35261]
[1776765696938,42.62,76423.71,0.0,-0.80312,0.00012,15.35261]
[1776765697271,42.62,76424.17,0.0,-0.80307,0.00012,15.35506]
[1776765703313,42.62,76409.16,0.0,-0.80485,0.00012,15.26769]
[1776765705165,42.62,76409.03,0.0,-0.80486,0.00012,15.26686]
[1776765705195,42.62,76409.03,0.0,-0.80486,0.00012,15.26686]
[1776765705218,42.62,76409.03,0.0,-0.80486,0.00012,15.26686]
[1776765705267,42.62,76409.03,0.0,-0.80487,0.00012,15.26677]
[1776765708148,42.61,76406.1,0.0,-0.80521,0.00012,15.24973]
[1776765708192,42.61,76406.1,0.0,-0.80521,0.00012,15.24973]
[1776765708347,42.61,76406.18,0.0,-0.8052,0.00012,15.25013]
[1776765710216,42.61,76405.59,0.0,-0.80527,0.00012,15.24666]
[1776765715397,42.61,76407.89,0.0,-0.80501,0.00012,15.25953]
[1776765717410,42.61,76414.05,0.0,-0.8043,0.00012,15.29484]
[1776765719449,42.61,76413.77,0.0,-0.80433,0.00012,15.29311]
[1776765719501,42.61,76413.77,0.0,-0.80433,0.00012,15.29311]
[1776765719689,42.61,76413.77,0.0,-0.80433,0.00012,15.29311]
[1776765719790,42.61,76414.61,0.0,-0.80423,0.00012,15.29783]
[1776765725466,42.61,76412.45,0.0,-0.8045,0.00012,15.28468]
[1776765726474,42.61,76416.6,0.0,-0.80402,0.00012,15.30847]
[1776765729452,42.61,76419.76,0.0,-0.80365,0.00012,15.32636]
[1776765729504,42.61,76419.76,0.0,-0.80365,0.00012,15.32636]
[1776765729693,42.61,76419.76,0.0,-0.80365,0.00012,15.32636]
[1776765729794,42.61,76419.46,0.0,-0.80369,0.00012,15.32448]
[1776765735641,42.6,76418.48,0.0,-0.80382,0.00012,15.31813]
[1776765738558,42.6,76425.87,0.0,-0.80297,0.00012,15.36006]
[1776765740230,42.6,76426.37,0.0,-0.80291,0.00012,15.36275]
[1776765740347,42.6,76426.37,0.0,-0.80291,0.00012,15.36275]
[1776765740444,42.6,76426.37,0.0,-0.80291,0.00012,15.36275]
[1776765740571,42.6,76426.29,0.0,-0.80293,0.00012,15.36209]
[1776765743593,42.6,76432.3,0.0,-0.80223,0.00012,15.39608]
[1776765748629,42.59,76429.72,0.0,-0.80255,0.00012,15.38027]
[1776765749355,42.59,76429.72,0.0,-0.80255,0.00012,15.38027]
[1776765749407,42.59,76429.72,0.0,-0.80255,0.00012,15.38027]
[1776765749435,42.59,76429.72,0.0,-0.80255,0.00012,15.38027]
[1776765749635,42.59,76429.86,0.0,-0.80254,0.00012,15.38088]
[1776765754669,42.59,76431.58,0.0,-0.8024,0.00012,15.38495]
[1776765757348,42.59,76431.65,0.0,-0.8024,0.00012,15.38494]
[1776765757400,42.59,76431.65,0.0,-0.8024,0.00012,15.38494]
[1776765757436,42.59,76431.65,0.0,-0.8024,0.00012,15.38494]
[1776765757447,42.59,76431.65,0.0,-0.80241,0.00012,15.38474]
[1776765762726,42.58,76436.21,0.0,-0.80189,0.00012,15.40994]
[1776765764182,42.58,76436.12,0.0,-0.80191,0.00012,15.40921]
[1776765764235,42.58,76436.12,0.0,-0.80191,0.00012,15.40921]
[1776765764435,42.58,76436.12,0.0,-0.80191,0.00012,15.40921]
[1776765764741,42.58,76436.16,0.0,-0.8019,0.00012,15.40935]
[1776765767762,42.58,76446.31,0.0,-0.80071,0.00012,15.46739]
[1776765768768,42.58,76438.78,0.0,-0.8016,0.00012,15.42406]
[1776765769775,42.58,76436.74,0.0,-0.80185,0.00012,15.41218]
[1776765771655,42.58,76433.71,0.0,-0.80221,0.00012,15.39466]
[1776765771662,42.58,76433.71,0.0,-0.80221,0.00012,15.39466]
[1776765771693,42.58,76433.71,0.0,-0.80221,0.00012,15.39466]
[1776765771790,42.58,76431.06,0.0,-0.80252,0.00012,15.37933]
[1776765774811,42.58,76434.62,0.0,-0.80211,0.00012,15.39963]
[1776765777832,42.58,76438.61,0.0,-0.80164,0.00012,15.42237]
[1776765779531,42.58,76438.81,0.0,-0.80162,0.00012,15.42345]
[1776765779583,42.58,76438.81,0.0,-0.80162,0.00012,15.42345]
[1776765779695,42.58,76438.81,0.0,-0.80162,0.00012,15.42345]
[1776765779768,42.58,76438.81,0.0,-0.80162,0.00012,15.42336]
[1776765784880,42.58,76441.86,0.0,-0.80127,0.00012,15.44032]
[1776765786861,42.58,76442.18,0.0,-0.80123,0.00012,15.44205]
[1776765786917,42.58,76442.18,0.0,-0.80123,0.00012,15.44205]
[1776765786944,42.58,76442.18,0.0,-0.80123,0.00012,15.44205]
[1776765786895,42.58,76442.12,0.0,-0.80124,0.00012,15.4416]
[1776765787902,42.58,76440.21,0.0,-0.80147,0.00012,15.43052]
[1776765792937,42.57,76438.43,0.0,-0.80169,0.00012,15.41985]
[1776765794676,42.57,76437.14,0.0,-0.80184,0.00012,15.41236]
[1776765794692,42.57,76437.14,0.0,-0.80184,0.00012,15.41236]
[1776765794951,42.57,76436.94,0.0,-0.80187,0.00012,15.41115]
[1776765799987,42.57,76438.84,0.0,-0.80165,0.00012,15.42175]
[1776765803644,42.57,76437.51,0.0,-0.80181,0.00012,15.41396]
[1776765803689,42.57,76437.51,0.0,-0.80181,0.00012,15.41396]
[1776765803940,42.57,76437.51,0.0,-0.80181,0.00012,15.41396]
[1776765803745,42.57,76437.43,0.0,-0.80182,0.00012,15.41344]
[1776765809051,42.57,76439.81,0.0,-0.80155,0.00012,15.42671]
[1776765810058,42.57,76443.98,0.0,-0.80106,0.00012,15.4506]
[1776765811564,42.57,76443.98,0.0,-0.80106,0.00012,15.4506]
[1776765811616,42.57,76443.98,0.0,-0.80106,0.00012,15.4506]
[1776765811690,42.57,76443.98,0.0,-0.80106,0.00012,15.4506]
[1776765811791,42.57,76445.71,0.0,-0.8009,0.00012,15.45556]
[1776765817107,42.57,76442.99,0.0,-0.80124,0.00012,15.43934]
[1776765820128,42.57,76435.45,0.0,-0.80213,0.00012,15.39576]
[1776765821680,42.57,76435.45,0.0,-0.80213,0.00012,15.39576]
[1776765821692,42.57,76435.45,0.0,-0.80213,0.00012,15.39576]
[1776765821698,42.57,76433.63,0.0,-0.80235,0.00012,15.38526]
[1776765827178,42.57,76436.43,0.0,-0.80202,0.00012,15.40122]
[1776765829215,42.57,76437.21,0.0,-0.80193,0.00012,15.40567]
[1776765829278,42.57,76437.21,0.0,-0.80193,0.00012,15.40567]
[1776765829445,42.57,76437.21,0.0,-0.80193,0.00012,15.40567]
[1776765829534,42.57,76438.14,0.0,-0.80182,0.00012,15.41097]
[1776765834228,42.56,76441.57,0.0,-0.80142,0.00012,15.43043]
[1776765836302,42.56,76442.49,0.0,-0.80131,0.00012,15.43565]
[1776765836354,42.56,76442.49,0.0,-0.80131,0.00012,15.43565]
[1776765836445,42.56,76442.49,0.0,-0.80131,0.00012,15.43565]
[1776765836455,42.56,76444.69,0.0,-0.80105,0.00012,15.44821]
[1776765841277,42.56,76440.26,0.0,-0.80159,0.00012,15.42229]
[1776765843269,42.56,76438.46,0.0,-0.8018,0.00012,15.41188]
[1776765843318,42.56,76438.46,0.0,-0.8018,0.00012,15.41188]
[1776765843441,42.56,76438.46,0.0,-0.8018,0.00012,15.41188]
[1776765843522,42.56,76437.5,0.0,-0.80192,0.00012,15.40631]
[1776765849333,42.56,76438.95,0.0,-0.80175,0.00012,15.41443]
[1776765851215,42.56,76440.65,0.0,-0.80155,0.00012,15.42415]
[1776765851267,42.56,76440.65,0.0,-0.80155,0.00012,15.42415]
[1776765851439,42.56,76440.65,0.0,-0.80155,0.00012,15.42415]
[1776765851503,42.56,76441.78,0.0,-0.80142,0.00012,15.43059]
[1776765853361,42.56,76446.77,0.0,-0.80083,0.00012,15.45911]
[1776765855723,42.56,76446.6,0.0,-0.80085,0.00012,15.45802]
[1776765855731,42.56,76446.6,0.0,-0.80085,0.00012,15.45802]
[1776765855942,42.56,76446.6,0.0,-0.80085,0.00012,15.45802]
[1776765856001,42.56,76444.64,0.0,-0.80109,0.00012,15.44657]
[1776765861417,42.56,76444.41,0.0,-0.80112,0.00012,15.44482]
[1776765866452,42.56,76445.67,0.0,-0.80098,0.00012,15.45161]
[1776765869525,42.55,76446.94,0.0,-0.80084,0.00012,15.45871]
[1776765869693,42.55,76446.94,0.0,-0.80084,0.00012,15.45871]
[1776765869794,42.55,76446.47,0.0,-0.8009,0.00012,15.45591]
[1776765876522,42.55,76444.92,0.0,-0.80114,0.00012,15.44149]
[1776765881353,42.55,76443.12,0.0,-0.80136,0.00012,15.43083]
[1776765881445,42.55,76443.12,0.0,-0.80136,0.00012,15.43083]
[1776765881487,42.55,76443.12,0.0,-0.80136,0.00012,15.43083]
[1776765881559,42.55,76443.23,0.0,-0.80135,0.00012,15.43139]
[1776765883984,42.55,76443.31,0.0,-0.80134,0.00012,15.43178]
[1776765884197,42.55,76445.66,0.0,-0.80106,0.00012,15.44522]
[1776765884578,42.55,76446.2,0.0,-0.801,0.00012,15.44823]
[1776765888434,42.55,76445.87,0.0,-0.80104,0.00012,15.44607]
[1776765888486,42.55,76445.87,0.0,-0.80104,0.00012,15.44607]
[1776765888695,42.55,76445.87,0.0,-0.80104,0.00012,15.44607]
[1776765888794,42.55,76444.53,0.0,-0.8012,0.00012,15.43828]
[1776765897671,42.55,76447.37,0.0,-0.80089,0.00012,15.45378]
[1776765898395,42.55,76447.37,0.0,-0.80089,0.00012,15.45378]
[1776765898440,42.55,76447.37,0.0,-0.80089,0.00012,15.45378]
[1776765898694,42.55,76447.37,0.0,-0.80089,0.00012,15.45378]
[1776765898770,42.55,76447.51,0.0,-0.80087,0.00012,15.45449]
[1776765904721,42.54,76450.87,0.0,-0.80048,0.00012,15.47322]
[1776765905728,42.54,76458.59,0.0,-0.79957,0.00012,15.51743]
[1776765906537,42.54,76458.59,0.0,-0.79957,0.00012,15.51743]
[1776765906627,42.54,76458.59,0.0,-0.79957,0.00012,15.51743]
[1776765906699,42.54,76458.59,0.0,-0.79957,0.00012,15.51743]
[1776765906735,42.54,76456.74,0.0,-0.79979,0.00012,15.5069]
[1776765911770,42.54,76459.69,0.0,-0.79943,0.00012,15.52436]
[1776765912777,42.55,76463.6,0.0,-0.79896,0.00012,15.54687]
[1776765913528,42.55,76463.6,0.0,-0.79896,0.00012,15.54687]
[1776765913605,42.55,76463.6,0.0,-0.79896,0.00012,15.54687]
[1776765913699,42.55,76463.6,0.0,-0.79896,0.00012,15.54687]
[1776765913784,42.55,76463.46,0.0,-0.79897,0.00012,15.54612]
[1776765918819,42.55,76460.38,0.0,-0.79933,0.00012,15.52876]
[1776765923854,42.55,76463.32,0.0,-0.79898,0.00012,15.5459]
[1776765926568,42.55,76464.87,0.0,-0.79879,0.00012,15.55488]
[1776765926620,42.55,76464.87,0.0,-0.79879,0.00012,15.55488]
[1776765926690,42.55,76464.87,0.0,-0.79879,0.00012,15.55488]
[1776765926875,42.55,76464.9,0.0,-0.79879,0.00012,15.55507]
[1776765931910,42.55,76464.13,0.0,-0.79892,0.00012,15.54593]
[1776765936945,42.55,76471.66,0.0,-0.79802,0.00012,15.58924]
[1776765938049,42.55,76471.66,0.0,-0.79802,0.00012,15.58924]
[1776765938102,42.55,76471.66,0.0,-0.79802,0.00012,15.58924]
[1776765938198,42.55,76471.94,0.0,-0.79798,0.00012,15.59086]
[1776765938959,42.55,76469.93,0.0,-0.79822,0.00012,15.57933]
[1776765943994,42.55,76471.82,0.0,-0.798,0.00012,15.5901]
[1776765947092,42.55,76471.71,0.0,-0.79801,0.00012,15.58944]
[1776765947198,42.55,76473.61,0.0,-0.79779,0.00012,15.60031]
[1776765948022,42.55,76474.64,0.0,-0.79766,0.00012,15.6062]
[1776765953110,42.55,76477.13,0.0,-0.79737,0.00012,15.62023]
[1776765953297,42.55,76477.13,0.0,-0.79737,0.00012,15.62023]
[1776765953349,42.55,76477.13,0.0,-0.79737,0.00012,15.62023]
[1776765953438,42.55,76477.13,0.0,-0.79737,0.00012,15.62023]
[1776765954117,42.55,76476.88,0.0,-0.7974,0.00012,15.61876]
[1776765955124,42.55,76484.04,0.0,-0.79654,0.00012,15.65968]
[1776765961166,42.55,76484.65,0.0,-0.79648,0.00012,15.66263]
[1776765963107,42.55,76484.65,0.0,-0.79648,0.00012,15.66263]
[1776765963158,42.55,76484.67,0.0,-0.79648,0.00012,15.66266]
[1776765963198,42.55,76484.67,0.0,-0.79648,0.00012,15.66266]
[1776765963208,42.55,76484.67,0.0,-0.79648,0.00012,15.66258]
[1776765968216,42.54,76485.33,0.0,-0.79641,0.00012,15.66595]
[1776765971576,42.54,76486.48,0.0,-0.79628,0.00012,15.67236]
[1776765971612,42.54,76486.48,0.0,-0.79628,0.00012,15.67236]
[1776765972191,42.54,76486.75,0.0,-0.79625,0.00012,15.67382]
[1776765972435,42.54,76486.75,0.0,-0.79625,0.00012,15.67382]
[1776765972536,42.54,76490.68,0.0,-0.79577,0.00012,15.69626]
[1776765973251,42.54,76493.62,0.0,-0.79542,0.00012,15.71302]
[1776765978286,42.54,76494.04,0.0,-0.79537,0.00012,15.71554]
[1776765981307,42.54,76497.1,0.0,-0.795,0.00012,15.73314]
[1776765986342,42.54,76502.08,0.0,-0.7944,0.00012,15.76132]
[1776765988356,42.54,76505.99,0.0,-0.79393,0.00012,15.78353]
[1776765989363,42.54,76499.02,0.0,-0.79477,0.00012,15.74367]
[1776765991377,42.54,76486.79,0.0,-0.79629,0.00012,15.66882]
[1776765992384,42.54,76476.87,0.0,-0.79748,0.00012,15.61209]
[1776765993391,42.54,76476.01,0.0,-0.79759,0.00012,15.60715]
[1776765998426,42.54,76477.85,0.0,-0.79737,0.00012,15.61766]
[1776766003460,42.54,76482.39,0.0,-0.79682,0.00012,15.64376]
[1776766006482,42.54,76487.34,0.0,-0.79622,0.00012,15.67227]
[1776766011517,42.54,76487.62,0.0,-0.79618,0.00012,15.674]
[1776766016552,42.54,76488.64,0.0,-0.79605,0.00012,15.6802]
[1776766019574,42.55,76484.39,0.0,-0.79655,0.00012,15.65638]
[1776766024609,42.55,76482.72,0.0,-0.79674,0.00012,15.64755]
[1776766029649,42.55,76480.41,0.0,-0.79699,0.00012,15.63531]
[1776766034684,42.56,76477.57,0.0,-0.79731,0.00012,15.62019]
[1776766038712,42.56,76470.78,0.0,-0.7981,0.00012,15.58229]
[1776766039719,42.56,76455.14,0.0,-0.79996,0.00012,15.49281]
[1776766040726,42.56,76454.61,0.0,-0.80002,0.00012,15.48992]
[1776766044095,42.56,76450.34,0.0,-0.80053,0.00012,15.4656]
[1776766048781,42.56,76435.88,0.0,-0.80223,0.00012,15.38268]
[1776766049789,42.56,76445.38,0.0,-0.80111,0.00012,15.43738]
[1776766050795,42.56,76445.05,0.0,-0.80115,0.00012,15.43551]
[1776766052403,42.56,76445.02,0.0,-0.80119,0.00012,15.4305]
[1776766052810,42.56,76446.88,0.0,-0.80097,0.00012,15.44119]
[1776766054254,42.56,76446.91,0.0,-0.80097,0.00012,15.44138]
[1776766054824,42.56,76452.47,0.0,-0.80031,0.00012,15.47332]
[1776766055831,42.56,76455.45,0.0,-0.79996,0.00012,15.4904]
[1776766060866,42.56,76458.19,0.0,-0.79963,0.00012,15.50602]
[1776766065900,42.57,76462.64,0.0,-0.79909,0.00012,15.53203]
[1776766067915,42.57,76469.43,0.0,-0.79828,0.00012,15.57106]
[1776766069929,42.57,76475.24,0.0,-0.79758,0.00012,15.60434]
[1776766072950,42.57,76478.27,0.0,-0.79722,0.00012,15.62168]
[1776766077985,42.57,76477.75,0.0,-0.79728,0.00012,15.61872]
[1776766082013,42.57,76473.96,0.0,-0.79774,0.00012,15.597]
[1776766087049,42.57,76474.3,0.0,-0.7977,0.00012,15.59886]
[1776766092086,42.57,76472.63,0.0,-0.7979,0.00012,15.58924]
[1776766097121,42.56,76473.38,0.0,-0.79781,0.00012,15.59349]
[1776766101151,42.56,76478.6,0.0,-0.79718,0.00012,15.62333]
[1776766106186,42.56,76478.26,0.0,-0.79723,0.00012,15.62125]
[1776766110214,42.56,76481.44,0.0,-0.79685,0.00012,15.6394]
[1776766111221,42.56,76489.2,0.0,-0.79596,0.00012,15.67893]
[1776766112227,42.56,76497.56,0.0,-0.79495,0.00012,15.72665]
[1776766115249,42.56,76499.42,0.0,-0.79473,0.00012,15.73719]
[1776766116256,42.56,76505.7,0.0,-0.79397,0.00012,15.77302]
[1776766120284,42.56,76510.06,0.0,-0.79344,0.00012,15.79792]
[1776766125319,42.56,76511.65,0.0,-0.79325,0.00012,15.80693]
[1776766130354,42.56,76512.43,0.0,-0.79316,0.00012,15.81122]
[1776766135388,42.56,76516.57,0.0,-0.79266,0.00012,15.83454]
[1776766141044,42.56,76519.03,0.0,-0.79237,0.00012,15.84829]
[1776766146467,42.56,76521.33,0.0,-0.7921,0.00012,15.86077]
[1776766151502,42.56,76523.88,0.0,-0.7918,0.00012,15.87485]
[1776766157545,42.56,76524.67,0.0,-0.79171,0.00012,15.87924]
[1776766161572,42.56,76527.71,0.0,-0.79134,0.00012,15.89639]
[1776766162579,42.56,76533.37,0.0,-0.79065,0.00012,15.92849]
[1776766166607,42.56,76524.2,0.0,-0.79177,0.00012,15.87606]
[1776766168621,42.56,76521.62,0.0,-0.79209,0.00012,15.86131]
[1776766169628,42.55,76516.92,0.0,-0.79266,0.00012,15.83451]
[1776766174663,42.55,76518.24,0.0,-0.79255,0.00012,15.83697]
[1776766175669,42.55,76524.83,0.0,-0.79175,0.00012,15.8744]
[1776766180705,42.55,76520.84,0.0,-0.79224,0.00012,15.85161]
[1776766182719,42.55,76517.77,0.0,-0.79261,0.00012,15.83418]
[1776766187755,42.55,76518.91,0.0,-0.79247,0.00012,15.84085]
[1776766192790,42.56,76518.53,0.0,-0.79251,0.00012,15.83883]
[1776766194804,42.56,76512.98,0.0,-0.79318,0.00012,15.80732]
[1776766195811,42.56,76509.35,0.0,-0.79362,0.00012,15.78671]
[1776766197825,42.56,76504.04,0.0,-0.79426,0.00012,15.75649]
[1776766202860,42.56,76503.73,0.0,-0.7943,0.00012,15.75493]
[1776766206888,42.56,76499.68,0.0,-0.79478,0.00012,15.73208]
[1776766207895,42.56,76494.4,0.0,-0.79541,0.00012,15.70202]
[1776766208902,42.56,76491.33,0.0,-0.79579,0.00012,15.68447]
[1776766210916,42.56,76487.55,0.0,-0.79624,0.00012,15.66288]
[1776766215950,42.56,76487.57,0.0,-0.79623,0.00012,15.66313]
[1776766219979,42.56,76481.8,0.0,-0.79692,0.00012,15.63027]
[1776766223017,42.56,76477.2,0.0,-0.79747,0.00012,15.60403]
[1776766226020,42.56,76473.58,0.0,-0.7979,0.00012,15.58362]
[1776766229043,42.56,76469.6,0.0,-0.79837,0.00012,15.56093]
[1776766232064,42.56,76465.72,0.0,-0.79888,0.00012,15.53388]
[1776766237099,42.56,76463.53,0.0,-0.79914,0.00012,15.52155]
[1776766242134,42.56,76469.95,0.0,-0.79837,0.00012,15.55857]
[1776766247172,42.56,76470.57,0.0,-0.79829,0.00012,15.56208]
[1776766251201,42.56,76473.77,0.0,-0.79791,0.00012,15.58038]
[1776766256236,42.56,76475.97,0.0,-0.79765,0.00012,15.59279]
[1776766259256,42.56,76471.84,0.0,-0.79815,0.00012,15.56901]
[1776766264292,42.56,76469.67,0.0,-0.79841,0.00012,15.55648]
[1776766269328,42.56,76467.6,0.0,-0.79866,0.00012,15.54462]
[1776766273358,42.56,76463.25,0.0,-0.79918,0.00012,15.5197]
[1776766278393,42.56,76459.0,0.0,-0.79968,0.00012,15.49553]
[1776766283428,42.56,76458.13,0.0,-0.79978,0.00012,15.49084]
[1776766288463,42.56,76456.32,0.0,-0.79998,0.00012,15.48077]
[1776766293497,42.57,76455.12,0.0,-0.80016,0.00012,15.46937]
[1776766297526,42.57,76452.13,0.0,-0.80051,0.00012,15.45257]
[1776766298533,42.57,76443.6,0.0,-0.80152,0.00012,15.40364]
[1776766299540,42.57,76436.8,0.0,-0.80232,0.00012,15.36467]
[1776766301553,42.57,76430.89,0.0,-0.80301,0.00012,15.33095]
[1776766305584,42.57,76427.32,0.0,-0.80343,0.00012,15.31052]
[1776766306591,42.57,76430.53,0.0,-0.80305,0.00012,15.32902]
[1776766313640,42.57,76432.54,0.0,-0.80279,0.00012,15.34179]
[1776766318675,42.58,76437.63,0.0,-0.80217,0.00012,15.37215]
[1776766322703,42.58,76441.24,0.0,-0.80172,0.00012,15.39366]
[1776766326731,42.58,76445.35,0.0,-0.80122,0.00012,15.41788]
[1776766333780,42.59,76445.28,0.0,-0.80121,0.00012,15.41839]
[1776766337808,42.59,76442.45,0.0,-0.80154,0.00012,15.40267]
[1776766339822,42.59,76433.56,0.0,-0.80258,0.00012,15.35189]
[1776766341836,42.59,76429.77,0.0,-0.80303,0.00012,15.33014]
[1776766343850,42.59,76435.05,0.0,-0.8024,0.00012,15.3607]
[1776766349892,42.59,76434.31,0.0,-0.80248,0.00012,15.35683]
[1776766354927,42.59,76435.47,0.0,-0.80238,0.00012,15.35893]
[1776766357948,42.59,76443.54,0.0,-0.80142,0.00012,15.40548]
[1776766358955,42.59,76440.19,0.0,-0.80182,0.00012,15.38625]
[1776766359962,42.59,76434.29,0.0,-0.80251,0.00012,15.35237]
[1776766360969,42.59,76430.71,0.0,-0.80294,0.00012,15.33186]
[1776766368018,42.6,76429.82,0.0,-0.80303,0.00012,15.32746]
[1776766372045,42.6,76436.32,0.0,-0.80225,0.00012,15.36516]
[1776766373053,42.6,76440.36,0.0,-0.80177,0.00012,15.38843]
[1776766376074,42.6,76443.21,0.0,-0.80143,0.00012,15.40525]
[1776766381109,42.6,76444.07,0.0,-0.80131,0.00012,15.41089]
[1776766387151,42.6,76444.69,0.0,-0.80122,0.00012,15.41523]
[1776766392186,42.61,76446.78,0.0,-0.80096,0.00012,15.42784]
[1776766396214,42.61,76451.26,0.0,-0.80042,0.00012,15.45401]
[1776766401248,42.61,76452.92,0.0,-0.80021,0.00012,15.46392]
[1776766403263,42.61,76445.49,0.0,-0.80109,0.00012,15.42145]
[1776766404270,42.61,76441.89,0.0,-0.80151,0.00012,15.40091]
[1776766409305,42.61,76441.89,0.0,-0.8015,0.00012,15.40171]
[1776766414339,42.62,76443.45,0.0,-0.80134,0.00012,15.40657]
[1776766419374,42.62,76443.18,0.0,-0.80135,0.00012,15.40583]
[1776766424411,42.62,76443.75,0.0,-0.80127,0.00012,15.40995]
[1776766429445,42.63,76444.02,0.0,-0.80122,0.00012,15.41236]
[1776766430452,42.63,76449.52,0.0,-0.80056,0.00012,15.44408]
[1776766431460,42.63,76453.25,0.0,-0.80011,0.00012,15.46563]
[1776766433473,42.63,76453.32,0.0,-0.8001,0.00012,15.46627]
[1776766438508,42.63,76453.53,0.0,-0.80007,0.00012,15.46795]
[1776766443543,42.63,76455.41,0.0,-0.79983,0.00012,15.47915]
[1776766449585,42.63,76455.7,0.0,-0.79979,0.00012,15.48113]
[1776766454622,42.63,76453.46,0.0,-0.80005,0.00012,15.46854]
[1776766459657,42.64,76454.89,0.0,-0.79988,0.00012,15.47698]
[1776766463685,42.64,76462.52,0.0,-0.79897,0.00012,15.52079]
[1776766468719,42.64,76460.86,0.0,-0.79917,0.00012,15.5112]
[1776766473755,42.64,76463.15,0.0,-0.79894,0.00012,15.51939]
[1776766478790,42.64,76463.51,0.0,-0.79889,0.00012,15.52165]
[1776766483826,42.64,76465.49,0.0,-0.79865,0.00012,15.53334]
[1776766488861,42.64,76465.64,0.0,-0.79862,0.00012,15.53454]
[1776766495911,42.64,76465.9,0.0,-0.79858,0.00012,15.53651]
[1776766500946,42.64,76462.13,0.0,-0.79902,0.00012,15.51531]
[1776766505981,42.64,76461.48,0.0,-0.7991,0.00012,15.51176]
[1776766506988,42.64,76457.02,0.0,-0.79963,0.00012,15.48627]
[1776766509002,42.64,76453.06,0.0,-0.80009,0.00012,15.46375]
[1776766511018,42.64,76450.05,0.0,-0.80045,0.00012,15.44666]
[1776766516053,42.65,76448.65,0.0,-0.80061,0.00012,15.43899]
[1776766521088,42.65,76445.51,0.0,-0.80097,0.00012,15.4214]
[1776766524109,42.65,76441.92,0.0,-0.80139,0.00012,15.40114]
[1776766527132,42.65,76438.36,0.0,-0.8018,0.00012,15.3811]
[1776766532167,42.65,76439.63,0.0,-0.80168,0.00012,15.38427]
[1776766537202,42.66,76436.58,0.0,-0.80202,0.00012,15.36755]
[1776766545258,42.66,76425.32,0.0,-0.80332,0.00012,15.30432]
[1776766546265,42.66,76420.69,0.0,-0.80386,0.00012,15.27783]
[1776766547272,42.66,76414.03,0.0,-0.80464,0.00012,15.23969]
[1776766548279,42.66,76409.39,0.0,-0.80518,0.00012,15.2132]
[1776766549286,42.66,76406.32,0.0,-0.80553,0.00012,15.19563]
[1776766552307,42.66,76416.8,0.0,-0.8043,0.00012,15.25636]
[1776766553313,42.66,76415.67,0.0,-0.80443,0.00012,15.25004]
[1776766558349,42.67,76415.6,0.0,-0.80442,0.00012,15.25041]
[1776766562381,42.67,76412.55,0.0,-0.80477,0.00012,15.23316]
[1776766565402,42.67,76409.79,0.0,-0.80509,0.00012,15.21758]
[1776766570437,42.67,76407.05,0.0,-0.8054,0.00012,15.20237]
[1776766575472,42.67,76406.05,0.0,-0.8055,0.00012,15.1973]
[1776766576486,42.67,76406.05,0.0,-0.8055,0.00012,15.1973]
[1776766582521,42.68,76412.37,0.0,-0.80474,0.00012,15.2345]
[1776766587555,42.68,76414.73,0.0,-0.80446,0.00012,15.24855]
[1776766589455,42.68,76415.67,0.0,-0.80434,0.00012,15.25405]
[1776766594605,42.68,76412.15,0.0,-0.80478,0.00012,15.22982]
[1776766602662,42.69,76412.19,0.0,-0.80476,0.00012,15.2309]
[1776766607697,42.69,76413.64,0.0,-0.80458,0.00012,15.23977]
[1776766613738,42.69,76413.53,0.0,-0.80458,0.00012,15.23983]
[1776766620789,42.69,76412.63,0.0,-0.80467,0.00012,15.2354]
[1776766624817,42.69,76427.89,0.0,-0.80286,0.00012,15.32346]
[1776766625825,42.7,76437.29,0.0,-0.80175,0.00012,15.3775]
[1776766626831,42.7,76443.38,0.0,-0.80103,0.00012,15.41246]
[1776766627839,42.7,76447.97,0.0,-0.80049,0.00012,15.43887]
[1776766629853,42.7,76452.78,0.0,-0.79991,0.00012,15.46657]
[1776766630716,42.7,76452.78,0.0,-0.79991,0.00012,15.46657]
[1776766630860,42.7,76458.37,0.0,-0.79925,0.00012,15.49858]
[1776766634712,42.7,76458.55,0.0,-0.79922,0.00012,15.49971]
[1776766634801,42.7,76456.3,0.0,-0.79949,0.00012,15.48693]
[1776766639927,42.7,76453.95,0.0,-0.79976,0.00012,15.47374]
[1776766643603,42.7,76451.07,0.0,-0.8001,0.00012,15.45744]
[1776766644972,42.7,76460.93,0.0,-0.79892,0.00012,15.51398]
[1776766645969,42.7,76488.59,0.0,-0.79561,0.00012,15.67183]
[1776766646976,42.7,76492.38,0.0,-0.79516,0.00012,15.69332]
[1776766649177,42.7,76493.04,0.0,-0.79508,0.00012,15.69698]
[1776766649253,42.7,76493.06,0.0,-0.79508,0.00012,15.69713]
[1776766651004,42.7,76520.85,0.0,-0.79176,0.00012,15.85017]
[1776766651962,42.7,76520.85,0.0,-0.79176,0.00012,15.85017]
[1776766652016,42.7,76528.37,0.0,-0.79084,0.00012,15.89271]
[1776766654030,42.7,76531.49,0.0,-0.79046,0.00012,15.91032]
[1776766655037,42.7,76535.06,0.0,-0.79003,0.00012,15.9304]
[1776766658058,42.7,76527.03,0.0,-0.79101,0.00012,15.88485]
[1776766660072,42.7,76530.37,0.0,-0.7906,0.00012,15.90384]
[1776766665107,42.7,76530.35,0.0,-0.7906,0.00012,15.90382]
[1776766670142,42.7,76531.38,0.0,-0.79048,0.00012,15.9097]
[1776766673163,42.7,76536.98,0.0,-0.78979,0.00012,15.94135]
[1776766678198,42.7,76536.66,0.0,-0.78984,0.00012,15.93937]
[1776766680212,42.7,76542.31,0.0,-0.78915,0.00012,15.97121]
[1776766685247,42.7,76543.94,0.0,-0.78896,0.00012,15.98001]
[1776766690283,42.7,76543.65,0.0,-0.789,0.00012,15.97801]
[1776766695330,42.69,76543.82,0.0,-0.78899,0.00012,15.97862]
[1776766700365,42.69,76542.96,0.0,-0.7891,0.00012,15.97344]
[1776766703388,42.69,76539.29,0.0,-0.78955,0.00012,15.95256]
[1776766705402,42.69,76535.56,0.0,-0.79001,0.00012,15.93143]
[1776766710437,42.69,76533.68,0.0,-0.79024,0.00012,15.92081]
[1776766713458,42.69,76536.53,0.0,-0.78993,0.00012,15.93207]
[1776766718492,42.69,76537.92,0.0,-0.78976,0.00012,15.93988]
[1776766719500,42.69,76541.7,0.0,-0.7893,0.00012,15.96122]
[1776766720507,42.69,76548.62,0.0,-0.78845,0.00012,16.00035]
[1776766725542,42.69,76547.02,0.0,-0.78864,0.00012,15.99154]
[1776766728563,42.69,76557.32,0.0,-0.78738,0.00012,16.04974]
[1776766729570,42.69,76556.77,0.0,-0.78744,0.00012,16.04663]
[1776766733599,42.69,76561.07,0.0,-0.78691,0.00012,16.07086]
[1776766736619,42.69,76554.27,0.0,-0.78775,0.00012,16.03271]
[1776766737627,42.69,76550.14,0.0,-0.78826,0.00012,16.0094]
[1776766740648,42.69,76546.72,0.0,-0.78868,0.00012,15.99]
[1776766741655,42.69,76541.91,0.0,-0.78927,0.00012,15.96279]
[1776766745682,42.69,76536.56,0.0,-0.78992,0.00012,15.93277]
[1776766746690,42.7,76532.36,0.0,-0.79043,0.00012,15.90911]
[1776766747697,42.7,76517.2,0.0,-0.79227,0.00012,15.82331]
[1776766748704,42.7,76521.94,0.0,-0.79169,0.00012,15.8503]
[1776766752732,42.7,76528.27,0.0,-0.79092,0.00012,15.88653]
[1776766754746,42.7,76524.51,0.0,-0.79137,0.00012,15.86539]
[1776766755752,42.7,76518.66,0.0,-0.79208,0.00012,15.83231]
[1776766757779,42.7,76514.18,0.0,-0.79262,0.00012,15.80704]
[1776766758784,42.7,76510.08,0.0,-0.79312,0.00012,15.78388]
[1776766763819,42.7,76512.78,0.0,-0.79277,0.00012,15.79989]
[1776766768853,42.7,76514.41,0.0,-0.79256,0.00012,15.80977]
[1776766774896,42.71,76514.2,0.0,-0.79261,0.00012,15.8046]
[1776766779933,42.71,76513.82,0.0,-0.79264,0.00012,15.80309]
[1776766783961,42.71,76516.88,0.0,-0.79226,0.00012,15.82096]
[1776766784968,42.71,76521.12,0.0,-0.79174,0.00012,15.84508]
[1776766790007,42.71,76514.09,0.0,-0.79259,0.00012,15.80568]
[1776766791010,42.71,76510.56,0.0,-0.79301,0.00012,15.7858]
[1776766796046,42.72,76508.81,0.0,-0.7932,0.00012,15.77668]
[1776766801082,42.72,76500.9,0.0,-0.79414,0.00012,15.73262]
[1776766802089,42.72,76497.37,0.0,-0.79456,0.00012,15.71279]
[1776766804104,42.72,76504.28,0.0,-0.79372,0.00012,15.75248]
[1776766807125,42.73,76510.06,0.0,-0.79301,0.00012,15.7858]
[1776766812160,42.73,76511.13,0.0,-0.79286,0.00012,15.79259]
[1776766813167,42.73,76514.54,0.0,-0.79245,0.00012,15.81206]
[1776766814174,42.73,76518.12,0.0,-0.79201,0.00012,15.83246]
[1776766818202,42.73,76521.13,0.0,-0.79164,0.00012,15.84985]
[1776766822230,42.73,76525.87,0.0,-0.79105,0.00012,15.87699]
[1776766827265,42.73,76527.4,0.0,-0.79086,0.00012,15.88595]
[1776766832299,42.73,76527.43,0.0,-0.79089,0.00012,15.88155]
[1776766839349,42.74,76528.78,0.0,-0.79072,0.00012,15.88963]
[1776766840356,42.74,76523.12,0.0,-0.79141,0.00012,15.85768]
[1776766844384,42.74,76518.59,0.0,-0.79195,0.00012,15.83249]
[1776766846398,42.74,76513.18,0.0,-0.7926,0.00012,15.8021]
[1776766851434,42.74,76510.0,0.0,-0.79296,0.00012,15.78492]
[1776766853448,42.74,76505.61,0.0,-0.79349,0.00012,15.76042]
[1776766859490,42.75,76505.99,0.0,-0.79341,0.00012,15.76387]
[1776766863518,42.75,76497.28,0.0,-0.79445,0.00012,15.71512]
[1776766864525,42.75,76486.05,0.0,-0.7958,0.00012,15.65133]
[1776766865531,42.75,76484.13,0.0,-0.79603,0.00012,15.64051]
[1776766867546,42.75,76480.28,0.0,-0.79648,0.00012,15.61883]
[1776766868553,42.75,76477.23,0.0,-0.79685,0.00012,15.6016]
[1776766869560,42.75,76481.17,0.0,-0.79637,0.00012,15.62417]
[1776766871574,42.76,76478.1,0.0,-0.79673,0.00012,15.60695]
[1776766876609,42.76,76476.7,0.0,-0.79689,0.00012,15.59954]
[1776766878623,42.76,76470.24,0.0,-0.79766,0.00012,15.56298]
[1776766882665,42.76,76474.19,0.0,-0.79717,0.00012,15.58611]
[1776766888708,42.76,76475.28,0.0,-0.79703,0.00012,15.59304]
[1776766891729,42.76,76483.15,0.0,-0.79612,0.00012,15.63328]
[1776766892736,42.77,76488.72,0.0,-0.79545,0.00012,15.66501]
[1776766893742,42.77,76492.96,0.0,-0.79494,0.00012,15.68913]
[1776766896764,42.77,76499.98,0.0,-0.79409,0.00012,15.72897]
[1776766900792,42.76,76504.2,0.0,-0.79359,0.00012,15.75273]
[1776766905827,42.77,76506.87,0.0,-0.79326,0.00012,15.76813]
[1776766910862,42.77,76508.22,0.0,-0.79309,0.00012,15.77598]
[1776766916904,42.77,76504.42,0.0,-0.79354,0.00012,15.75467]
[1776766921940,42.77,76507.43,0.0,-0.79318,0.00012,15.77198]
[1776766926975,42.77,76507.15,0.0,-0.7932,0.00012,15.77065]
[1776766932011,42.77,76510.67,0.0,-0.79277,0.00012,15.7911]
[1776766934026,42.77,76519.08,0.0,-0.79174,0.00012,15.83886]
[1776766936040,42.77,76522.87,0.0,-0.79128,0.00012,15.8604]
[1776766941075,42.77,76524.86,0.0,-0.79103,0.00012,15.87181]
[1776766946110,42.77,76524.85,0.0,-0.79103,0.00012,15.87188]
[1776766948128,42.77,76530.73,0.0,-0.79032,0.00012,15.90514]
[1776766949135,42.77,76533.64,0.0,-0.78996,0.00012,15.92155]
[1776766951149,42.77,76546.58,0.0,-0.78842,0.00012,15.98966]
[1776766952155,42.77,76551.65,0.0,-0.7878,0.00012,16.01832]
[1776766953163,42.77,76547.11,0.0,-0.78835,0.00012,15.99286]
[1776766958198,42.78,76544.71,0.0,-0.78864,0.00012,15.97978]
[1776766962226,42.78,76539.77,0.0,-0.78923,0.00012,15.95236]
[1776766964240,42.78,76536.77,0.0,-0.78959,0.00012,15.93573]
[1776766969274,42.78,76537.59,0.0,-0.78947,0.00012,15.94112]
[1776766974310,42.79,76538.61,0.0,-0.78933,0.00012,15.94762]
[1776766980352,42.79,76537.04,0.0,-0.7895,0.00012,15.93965]
[1776766985387,42.79,76535.83,0.0,-0.78963,0.00012,15.9336]
[1776766990421,42.8,76536.02,0.0,-0.78959,0.00012,15.93545]
[1776766995457,42.8,76540.38,0.0,-0.78905,0.00012,15.96035]
[1776766998485,42.8,76552.02,0.0,-0.78762,0.00012,16.026]
[1776767000219,42.8,76552.02,0.0,-0.78762,0.00012,16.026]
[1776767000227,42.8,76552.16,0.0,-0.78761,0.00012,16.02687]
[1776767000416,42.8,76552.16,0.0,-0.78761,0.00012,16.02687]
[1776767000499,42.8,76559.87,0.0,-0.78666,0.00012,16.07026]
[1776767001569,42.8,76559.87,0.0,-0.78666,0.00012,16.07026]
[1776767001616,42.8,76559.87,0.0,-0.78666,0.00012,16.07026]
[1776767001670,42.8,76560.69,0.0,-0.78655,0.00012,16.07489]
[1776767004003,42.8,76561.48,0.0,-0.78646,0.00012,16.07936]
[1776767004104,42.8,76561.48,0.0,-0.78646,0.00012,16.07938]
[1776767006568,42.8,76559.65,0.0,-0.78668,0.00012,16.06918]
[1776767006620,42.8,76559.65,0.0,-0.78668,0.00012,16.06918]
[1776767006686,42.8,76559.65,0.0,-0.78668,0.00012,16.06918]
[1776767010569,42.8,76568.09,0.0,-0.78564,0.00012,16.11664]
[1776767011577,42.8,76574.76,0.0,-0.78486,0.00012,16.14921]
[1776767012584,42.8,76582.59,0.0,-0.78388,0.00012,16.19318]
[1776767013591,42.8,76588.0,0.0,-0.78321,0.00012,16.22352]
[1776767016612,42.8,76597.35,0.0,-0.78204,0.00012,16.27588]
[1776767017619,42.8,76593.17,0.0,-0.78256,0.00012,16.25257]
[1776767021647,42.8,76584.05,0.0,-0.78369,0.00012,16.2018]
[1776767023661,42.8,76581.33,0.0,-0.78402,0.00012,16.18679]
[1776767028696,42.8,76578.93,0.0,-0.78431,0.00012,16.17392]
[1776767034738,42.81,76578.22,0.0,-0.78438,0.00012,16.17062]
[1776767038765,42.81,76582.42,0.0,-0.78385,0.00012,16.19462]
[1776767040780,42.81,76592.84,0.0,-0.78255,0.00012,16.253]
[1776767041790,42.81,76586.68,0.0,-0.78331,0.00012,16.21866]
[1776767042797,42.81,76581.88,0.0,-0.78391,0.00012,16.19193]
[1776767046826,42.81,76576.99,0.0,-0.7845,0.00012,16.16505]
[1776767047832,42.81,76579.93,0.0,-0.78413,0.00012,16.18165]
[1776767052867,42.82,76579.79,0.0,-0.78414,0.00012,16.18161]
[1776767054881,42.82,76582.74,0.0,-0.78376,0.00012,16.19838]
[1776767059915,42.82,76579.85,0.0,-0.78411,0.00012,16.1829]
[1776767064952,42.82,76579.37,0.0,-0.78415,0.00012,16.181]
[1776767068981,42.83,76583.63,0.0,-0.78361,0.00012,16.20539]
[1776767069988,42.83,76586.7,0.0,-0.78322,0.00012,16.22264]
[1776767073009,42.83,76591.52,0.0,-0.78266,0.00012,16.24496]
[1776767074016,42.83,76595.96,0.0,-0.78211,0.00012,16.26977]
[1776767076029,42.83,76590.56,0.0,-0.78278,0.00012,16.23975]
[1776767078044,42.83,76590.08,0.0,-0.78283,0.00012,16.23725]
[1776767083079,42.83,76592.79,0.0,-0.78249,0.00012,16.25276]
[1776767084086,42.83,76596.46,0.0,-0.78203,0.00012,16.27335]
[1776767085093,42.83,76599.69,0.0,-0.78162,0.00012,16.29147]
[1776767086100,42.83,76603.49,0.0,-0.78115,0.00012,16.31272]
[1776767090128,42.84,76599.79,0.0,-0.78159,0.00012,16.29275]
[1776767095163,42.84,76598.2,0.0,-0.78177,0.00012,16.28481]
[1776767096522,42.84,76598.8,0.0,-0.78169,0.00012,16.28835]
[1776767097176,42.84,76597.56,0.0,-0.78184,0.00012,16.28163]
[1776767100450,42.84,76597.06,0.0,-0.78189,0.00012,16.27928]
[1776767101205,42.84,76597.02,0.0,-0.78189,0.00012,16.2792]
[1776767104225,42.84,76593.11,0.0,-0.78237,0.00012,16.25788]
[1776767106239,42.85,76588.54,0.0,-0.78293,0.00012,16.2325]
[1776767108254,42.85,76580.78,0.0,-0.78389,0.00012,16.18937]
[1776767110268,42.85,76576.96,0.0,-0.78436,0.00012,16.16819]
[1776767112394,42.85,76576.38,0.0,-0.78443,0.00012,16.16501]
[1776767112282,42.85,76554.17,0.0,-0.78717,0.00012,16.04065]
[1776767113290,42.85,76547.43,0.0,-0.78799,0.00012,16.00289]
[1776767114297,42.85,76551.52,0.0,-0.78749,0.00012,16.02601]
[1776767115468,42.85,76551.69,0.0,-0.78747,0.00012,16.02709]
[1776767116311,42.85,76552.89,0.0,-0.78732,0.00012,16.03394]
[1776767117317,42.85,76559.46,0.0,-0.78651,0.00012,16.07089]
[1776767121346,42.85,76561.22,0.0,-0.78628,0.00012,16.08097]
[1776767124367,42.85,76555.65,0.0,-0.78697,0.00012,16.0499]
[1776767127388,42.85,76563.41,0.0,-0.78601,0.00012,16.09364]
[1776767132423,42.85,76564.6,0.0,-0.7859,0.00012,16.09559]
[1776767137669,42.85,76565.86,0.0,-0.78574,0.00012,16.10271]
[1776767143500,42.85,76563.89,0.0,-0.78597,0.00012,16.09217]
[1776767146520,42.86,76576.06,0.0,-0.78447,0.00012,16.1605]
[1776767147529,42.86,76574.77,0.0,-0.78463,0.00012,16.15331]
[1776767152562,42.86,76572.72,0.0,-0.78488,0.00012,16.14194]
[1776767157598,42.86,76573.41,0.0,-0.78479,0.00012,16.14598]
[1776767159611,42.86,76576.29,0.0,-0.78443,0.00012,16.16214]
[1776767164650,42.86,76577.46,0.0,-0.78428,0.00012,16.16877]
[1776767165658,42.86,76582.32,0.0,-0.78368,0.00012,16.19592]
[1776767167672,42.86,76587.48,0.0,-0.78304,0.00012,16.22467]
[1776767168679,42.86,76592.65,0.0,-0.7824,0.00012,16.25351]
[1776767170693,42.86,76595.64,0.0,-0.78203,0.00012,16.27014]
[1776767175234,42.86,76599.19,0.0,-0.78158,0.00012,16.29012]
[1776767180763,42.86,76600.1,0.0,-0.78147,0.00012,16.29516]
[1776767186805,42.86,76599.56,0.0,-0.78154,0.00012,16.29216]
[1776767191840,42.86,76599.78,0.0,-0.78155,0.00012,16.28858]
[1776767196875,42.86,76597.72,0.0,-0.78181,0.00012,16.27718]
[1776767201913,42.86,76592.2,0.0,-0.78249,0.00012,16.24664]
[1776767204934,42.86,76589.09,0.0,-0.78287,0.00012,16.22953]
[1776767209969,42.86,76587.2,0.0,-0.78309,0.00012,16.21939]
[1776767211984,42.86,76583.85,0.0,-0.78351,0.00012,16.20091]
[1776767217020,42.87,76585.98,0.0,-0.78323,0.00012,16.21334]
[1776767222056,42.87,76586.19,0.0,-0.78319,0.00012,16.21503]
[1776767226083,42.87,76589.75,0.0,-0.78274,0.00012,16.23526]
[1776767230111,42.87,76584.76,0.0,-0.78335,0.00012,16.20779]
[1776767234139,42.87,76581.06,0.0,-0.7838,0.00012,16.1876]
[1776767236153,42.87,76577.82,0.0,-0.78419,0.00012,16.16979]
[1776767241451,42.88,76579.98,0.0,-0.78391,0.00012,16.18242]
[1776767247230,42.88,76576.37,0.0,-0.78434,0.00012,16.16328]
[1776767248237,42.88,76565.03,0.0,-0.78573,0.00012,16.10005]
[1776767249244,42.88,76561.17,0.0,-0.78621,0.00012,16.07849]
[1776767250251,42.88,76559.96,0.0,-0.78635,0.00012,16.07183]
[1776767255291,42.88,76556.81,0.0,-0.78677,0.00012,16.04994]
[1776767256298,42.88,76552.78,0.0,-0.78726,0.00012,16.02742]
[1776767257305,42.88,76549.11,0.0,-0.78771,0.00012,16.00692]
[1776767262340,42.89,76550.18,0.0,-0.78757,0.00012,16.0135]
[1776767267375,42.89,76549.65,0.0,-0.78762,0.00012,16.01105]
[1776767274424,42.89,76549.46,0.0,-0.78763,0.00012,16.01078]
[1776767279459,42.89,76551.3,0.0,-0.78739,0.00012,16.02156]
[1776767280466,42.89,76555.46,0.0,-0.78688,0.00012,16.04495]
[1776767285501,42.9,76550.44,0.0,-0.78749,0.00012,16.01706]
[1776767286508,42.9,76541.95,0.0,-0.78852,0.00012,15.9695]
[1776767291547,42.9,76543.18,0.0,-0.78836,0.00012,15.97704]
[1776767296582,42.9,76542.09,0.0,-0.78848,0.00012,15.97149]
[1776767298596,42.9,76539.23,0.0,-0.78883,0.00012,15.95564]
[1776767303631,42.9,76538.62,0.0,-0.78889,0.00012,15.95283]
[1776767307660,42.91,76535.62,0.0,-0.78924,0.00012,15.93647]
[1776767312695,42.91,76537.35,0.0,-0.78906,0.00012,15.94197]
[1776767317730,42.91,76538.21,0.0,-0.78894,0.00012,15.94735]
[1776767322764,42.91,76536.36,0.0,-0.78916,0.00012,15.93746]
[1776767327800,42.91,76538.16,0.0,-0.78892,0.00012,15.94809]
[1776767328807,42.91,76544.27,0.0,-0.78818,0.00012,15.98247]
[1776767334849,42.92,76543.3,0.0,-0.78829,0.00012,15.97736]
[1776767339884,42.92,76543.64,0.0,-0.78824,0.00012,15.97958]
[1776767347940,42.92,76544.09,0.0,-0.78817,0.00012,15.98255]
[1776767352975,42.92,76536.25,0.0,-0.78913,0.00012,15.9388]
[1776767358010,42.92,76536.49,0.0,-0.78909,0.00012,15.94062]
[1776767363044,42.92,76536.66,0.0,-0.78906,0.00012,15.94199]
[1776767368080,42.93,76538.93,0.0,-0.78877,0.00012,15.95515]
[1776767369086,42.93,76542.41,0.0,-0.78834,0.00012,15.97474]
[1776767371101,42.93,76545.99,0.0,-0.78795,0.00012,15.99001]
[1776767376136,42.93,76553.07,0.0,-0.78708,0.00012,16.02977]
[1776767380163,42.93,76556.42,0.0,-0.78667,0.00012,16.04841]
[1776767381170,42.93,76550.94,0.0,-0.78734,0.00012,16.01769]
[1776767383185,42.93,76547.5,0.0,-0.78776,0.00012,15.99843]
[1776767388220,42.93,76546.59,0.0,-0.78787,0.00012,15.99344]
[1776767393255,42.93,76544.14,0.0,-0.78817,0.00012,15.97984]
[1776767399297,42.93,76544.54,0.0,-0.78812,0.00012,15.98226]
[1776767402318,42.93,76548.09,0.0,-0.78768,0.00012,16.00224]
[1776767405340,42.93,76542.12,0.0,-0.78841,0.00012,15.96878]
[1776767410377,42.93,76539.39,0.0,-0.78874,0.00012,15.95373]
[1776767415409,42.93,76541.35,0.0,-0.78849,0.00012,15.965]
[1776767420446,42.93,76537.89,0.0,-0.78891,0.00012,15.94581]
[1776767426490,42.93,76535.31,0.0,-0.78921,0.00012,15.93173]
[1776767430518,42.93,76526.95,0.0,-0.79023,0.00012,15.88498]
[1776767433976,42.93,76525.79,0.0,-0.79041,0.00012,15.87379]
[1776767434028,42.93,76525.79,0.0,-0.79041,0.00012,15.87379]
[1776767434203,42.93,76525.79,0.0,-0.79041,0.00012,15.87379]
[1776767439581,42.94,76526.53,0.0,-0.7903,0.00012,15.87861]
[1776767444708,42.94,76527.26,0.0,-0.79021,0.00012,15.88299]
[1776767444617,42.94,76534.77,0.0,-0.78929,0.00012,15.92528]
[1776767449654,42.94,76537.31,0.0,-0.78897,0.00012,15.93989]
[1776767453682,42.94,76546.22,0.0,-0.78788,0.00012,15.99021]
[1776767454689,42.94,76550.14,0.0,-0.7874,0.00012,16.0122]
[1776767458726,42.94,76559.34,0.0,-0.78627,0.00012,16.06371]
[1776767463763,42.94,76560.95,0.0,-0.78607,0.00012,16.07264]
[1776767466782,42.94,76557.26,0.0,-0.78652,0.00012,16.05215]
[1776767471817,42.94,76560.0,0.0,-0.78618,0.00012,16.06776]
[1776767475845,42.94,76556.44,0.0,-0.78661,0.00012,16.04806]
[1776767480880,42.95,76551.95,0.0,-0.78715,0.00012,16.02326]
[1776767481887,42.95,76548.94,0.0,-0.78752,0.00012,16.0064]
[1776767484908,42.95,76545.59,0.0,-0.78793,0.00012,15.98769]
[1776767488936,42.95,76549.21,0.0,-0.78749,0.00012,16.00809]
[1776767489943,42.95,76553.2,0.0,-0.787,0.00012,16.03044]
[1776767494978,42.95,76555.0,0.0,-0.78682,0.00012,16.03556]
[1776767496992,42.95,76549.51,0.0,-0.7875,0.00012,16.00479]
[1776767502028,42.95,76550.27,0.0,-0.7874,0.00012,16.00912]
[1776767511092,42.95,76550.06,0.0,-0.78742,0.00012,16.00801]
[1776767513111,42.95,76554.69,0.0,-0.78686,0.00012,16.03393]
[1776767517139,42.95,76559.52,0.0,-0.78627,0.00012,16.06083]
[1776767522174,42.94,76560.83,0.0,-0.78611,0.00012,16.06786]
[1776767529223,42.94,76561.14,0.0,-0.78608,0.00012,16.06919]
[1776767534260,42.94,76562.01,0.0,-0.78598,0.00012,16.07378]
[1776767539295,42.94,76563.12,0.0,-0.78585,0.00012,16.07968]
[1776767544331,42.94,76562.67,0.0,-0.78591,0.00012,16.07686]
[1776767549368,42.94,76562.83,0.0,-0.7859,0.00012,16.07747]
[1776767553393,42.94,76566.13,0.0,-0.78554,0.00012,16.09082]
[1776767558430,42.94,76561.44,0.0,-0.78613,0.00012,16.06429]
[1776767559438,42.94,76555.18,0.0,-0.7869,0.00012,16.02924]
[1776767563466,42.94,76558.96,0.0,-0.78643,0.00012,16.05039]
[1776767567494,42.94,76562.26,0.0,-0.78603,0.00012,16.06869]
[1776767572529,42.93,76562.91,0.0,-0.78596,0.00012,16.07212]
[1776767573536,42.93,76558.41,0.0,-0.78651,0.00012,16.04691]
[1776767580585,42.93,76556.52,0.0,-0.78675,0.00012,16.03626]
[1776767585620,42.93,76558.05,0.0,-0.78656,0.00012,16.04473]
[1776767591662,42.93,76558.55,0.0,-0.7865,0.00012,16.04736]
[1776767593676,42.93,76554.79,0.0,-0.78696,0.00012,16.02626]
[1776767594683,42.93,76547.41,0.0,-0.78787,0.00012,15.9849]
[1776767596697,42.93,76547.3,0.0,-0.78788,0.00012,15.98432]
[1776767599718,42.93,76552.98,0.0,-0.78718,0.00012,16.01628]
[1776767601732,42.93,76548.6,0.0,-0.78772,0.00012,15.9918]
[1776767606767,42.93,76547.74,0.0,-0.78782,0.00012,15.98721]
[1776767611803,42.94,76549.1,0.0,-0.78769,0.00012,15.99017]
[1776767616838,42.94,76549.55,0.0,-0.78763,0.00012,15.99286]
[1776767621873,42.94,76544.57,0.0,-0.78824,0.00012,15.96511]
[1776767626909,42.94,76547.42,0.0,-0.78788,0.00012,15.98138]
[1776767631944,42.94,76547.55,0.0,-0.78786,0.00012,15.98227]
[1776767638867,42.94,76547.94,0.0,-0.78781,0.00012,15.98453]
[1776767637986,42.94,76544.2,0.0,-0.78827,0.00012,15.96365]
[1776767643021,42.94,76541.15,0.0,-0.78864,0.00012,15.94683]
[1776767648056,42.94,76537.78,0.0,-0.78904,0.00012,15.92824]
[1776767653092,42.94,76539.56,0.0,-0.78882,0.00012,15.93858]
[1776767659138,42.94,76548.17,0.0,-0.78776,0.00012,15.98717]
[1776767660145,42.94,76552.8,0.0,-0.78719,0.00012,16.0131]
[1776767665180,42.94,76553.9,0.0,-0.78706,0.00012,16.01911]
[1776767670215,42.94,76557.94,0.0,-0.78657,0.00012,16.04149]
[1776767677264,42.94,76558.31,0.0,-0.78657,0.00012,16.03834]
[1776767682299,42.94,76558.45,0.0,-0.78656,0.00012,16.03895]
[1776767688341,42.94,76558.52,0.0,-0.78655,0.00012,16.03917]
[1776767694383,42.94,76558.33,0.0,-0.78658,0.00012,16.03797]
[1776767699418,42.94,76557.48,0.0,-0.78669,0.00012,16.03314]
[1776767704453,42.94,76556.23,0.0,-0.78684,0.00012,16.02613]
[1776767711502,42.94,76557.51,0.0,-0.78668,0.00012,16.03329]
[1776767713516,42.94,76561.58,0.0,-0.78618,0.00012,16.05602]
[1776767719558,42.94,76561.23,0.0,-0.78623,0.00012,16.05386]
[1776767724593,42.94,76562.15,0.0,-0.78612,0.00012,16.05891]
[1776767729628,42.94,76562.18,0.0,-0.78612,0.00012,16.05897]
[1776767734663,42.94,76563.7,0.0,-0.78598,0.00012,16.06252]
[1776767739698,42.94,76565.17,0.0,-0.7858,0.00012,16.07061]
[1776767744733,42.94,76566.16,0.0,-0.78568,0.00012,16.07604]
[1776767750774,42.94,76565.74,0.0,-0.78573,0.00012,16.07358]
[1776767755810,42.93,76568.55,0.0,-0.78539,0.00012,16.08917]
[1776767761852,42.93,76566.33,0.0,-0.78567,0.00012,16.07661]
[1776767767894,42.93,76566.34,0.0,-0.78567,0.00012,16.07653]
[1776767772929,42.93,76566.31,0.0,-0.78568,0.00012,16.0762]
[1776767777964,42.93,76566.78,0.0,-0.78562,0.00012,16.07871]
[1776767779978,42.93,76569.95,0.0,-0.78523,0.00012,16.09635]
[1776767786025,42.93,76569.76,0.0,-0.78526,0.00012,16.09502]
[1776767792067,42.93,76571.03,0.0,-0.78516,0.00012,16.09696]
[1776767798109,42.93,76570.74,0.0,-0.7852,0.00012,16.0951]
[1776767804151,42.93,76570.44,0.0,-0.78524,0.00012,16.09322]
[1776767807172,42.93,76567.1,0.0,-0.78565,0.00012,16.07448]
[1776767812206,42.93,76565.37,0.0,-0.78587,0.00012,16.06479]
[1776767817242,42.93,76569.12,0.0,-0.7854,0.00012,16.0857]
[1776767822277,42.93,76569.47,0.0,-0.78536,0.00012,16.08752]
[1776767827312,42.93,76571.11,0.0,-0.78517,0.00012,16.09652]
[1776767832347,42.93,76578.12,0.0,-0.7843,0.00012,16.13545]
[1776767837382,42.93,76574.22,0.0,-0.78479,0.00012,16.1136]
[1776767842417,42.92,76571.82,0.0,-0.78509,0.00012,16.09999]
[1776767846445,42.92,76575.92,0.0,-0.78459,0.00012,16.12273]
[1776767851480,42.92,76575.97,0.0,-0.78462,0.00012,16.11818]
[1776767857522,42.93,76575.4,0.0,-0.78469,0.00012,16.11536]
[1776767862556,42.93,76575.85,0.0,-0.78462,0.00012,16.11818]
[1776767867592,42.93,76576.41,0.0,-0.78455,0.00012,16.1216]
[1776767873634,42.93,76575.57,0.0,-0.78464,0.00012,16.11727]
[1776767878669,42.93,76572.53,0.0,-0.78501,0.00012,16.10069]
[1776767884710,42.93,76572.8,0.0,-0.78496,0.00012,16.10268]
[1776767893774,42.94,76572.95,0.0,-0.78493,0.00012,16.10421]
[1776767896795,42.94,76575.95,0.0,-0.78455,0.00012,16.12115]
[1776767901830,42.94,76574.76,0.0,-0.7847,0.00012,16.1148]
[1776767906865,42.94,76573.64,0.0,-0.78483,0.00012,16.1089]
[1776767911900,42.94,76571.25,0.0,-0.78516,0.00012,16.09107]
[1776767918949,42.94,76572.96,0.0,-0.78493,0.00012,16.10127]
[1776767923985,42.95,76572.66,0.0,-0.78496,0.00012,16.10007]
[1776767933048,42.95,76571.95,0.0,-0.78502,0.00012,16.09696]
[1776767934055,42.95,76564.52,0.0,-0.78594,0.00012,16.05557]
[1776767935062,42.95,76558.49,0.0,-0.78668,0.00012,16.02184]
[1776767937076,42.95,76557.28,0.0,-0.78683,0.00012,16.01517]
[1776767941104,42.95,76561.15,0.0,-0.78634,0.00012,16.03715]
[1776767943117,42.95,76564.18,0.0,-0.78597,0.00012,16.05413]
[1776767947149,42.95,76561.14,0.0,-0.78634,0.00012,16.03722]
[1776767952184,42.95,76562.6,0.0,-0.78616,0.00012,16.04551]
[1776767958227,42.95,76562.95,0.0,-0.78611,0.00012,16.04755]
[1776767963261,42.95,76562.57,0.0,-0.78616,0.00012,16.04548]
[1776767965277,42.95,76566.6,0.0,-0.78566,0.00012,16.068]
[1776767967291,42.95,76569.89,0.0,-0.78526,0.00012,16.08632]
[1776767972326,42.95,76573.08,0.0,-0.78491,0.00012,16.09906]
[1776767977361,42.95,76565.57,0.0,-0.78584,0.00012,16.05719]
[1776767982396,42.95,76565.23,0.0,-0.78588,0.00012,16.05548]
[1776767987431,42.95,76564.08,0.0,-0.78602,0.00012,16.04899]
[1776767993472,42.95,76562.95,0.0,-0.78616,0.00012,16.04265]
[1776767998508,42.95,76564.11,0.0,-0.78602,0.00012,16.04905]
[1776768002539,42.95,76558.83,0.0,-0.78667,0.00012,16.01949]
[1776768005557,42.95,76555.65,0.0,-0.78706,0.00012,16.00147]
[1776768009585,42.95,76551.68,0.0,-0.78756,0.00012,15.97894]
[1776768014620,42.95,76549.0,0.0,-0.7879,0.00012,15.96331]
[1776768019655,42.95,76547.41,0.0,-0.7881,0.00012,15.95434]
[1776768024690,42.95,76547.34,0.0,-0.78811,0.00012,15.9539]
[1776768027711,42.95,76552.26,0.0,-0.78751,0.00012,15.98142]
[1776768030732,42.95,76556.91,0.0,-0.78694,0.00012,16.00732]
[1776768035767,42.95,76555.29,0.0,-0.78718,0.00012,15.99343]
[1776768040802,42.95,76556.45,0.0,-0.78703,0.00012,16.00014]
[1776768045837,42.95,76554.22,0.0,-0.7873,0.00012,15.98789]
[1776768050872,42.95,76555.19,0.0,-0.78717,0.00012,15.99362]
[1776768056914,42.95,76554.7,0.0,-0.78723,0.00012,15.9912]
[1776768061949,42.95,76548.1,0.0,-0.78803,0.00012,15.95456]
[1776768066983,42.95,76545.79,0.0,-0.7883,0.00012,15.94214]
[1776768070007,42.95,76541.5,0.0,-0.78882,0.00012,15.91829]
[1776768072020,42.96,76538.24,0.0,-0.78922,0.00012,15.90004]
[1776768077055,42.96,76540.69,0.0,-0.78892,0.00012,15.91392]
[1776768082089,42.96,76537.59,0.0,-0.78929,0.00012,15.89658]
[1776768084104,42.96,76541.5,0.0,-0.78881,0.00012,15.91857]
[1776768089139,42.96,76542.2,0.0,-0.78873,0.00012,15.9225]
[1776768094174,42.96,76541.71,0.0,-0.78883,0.00012,15.91484]
[1776768099209,42.95,76541.82,0.0,-0.78883,0.00012,15.91516]
[1776768105251,42.95,76541.93,0.0,-0.78883,0.00012,15.91519]
[1776768110286,42.95,76539.72,0.0,-0.78911,0.00012,15.90221]
[1776768115321,42.95,76538.09,0.0,-0.78932,0.00012,15.89269]
[1776768119349,42.95,76535.19,0.0,-0.78968,0.00012,15.87615]
[1776768124384,42.95,76536.37,0.0,-0.78954,0.00012,15.88249]
[1776768129419,42.95,76531.8,0.0,-0.7901,0.00012,15.85652]
[1776768130426,42.95,76528.52,0.0,-0.7905,0.00012,15.83816]
[1776768134454,42.95,76520.25,0.0,-0.7915,0.00012,15.792]
[1776768139488,42.95,76520.58,0.0,-0.79145,0.00012,15.79407]
[1776768145534,42.95,76519.01,0.0,-0.79164,0.00012,15.78551]
[1776768150569,42.95,76512.76,0.0,-0.79239,0.00012,15.75063]
[1776768151576,42.95,76504.88,0.0,-0.79339,0.00012,15.70138]
[1776768156610,42.95,76506.46,0.0,-0.79319,0.00012,15.71065]
[1776768161646,42.95,76506.43,0.0,-0.7932,0.00012,15.71026]
[1776768163660,42.95,76502.96,0.0,-0.79362,0.00012,15.69059]
[1776768167689,42.95,76506.3,0.0,-0.79322,0.00012,15.70932]
[1776768172724,42.95,76509.84,0.0,-0.79279,0.00012,15.72905]
[1776768173731,42.95,76515.53,0.0,-0.7921,0.00012,15.76107]
[1776768176751,42.95,76519.2,0.0,-0.79167,0.00012,15.78142]
[1776768180780,42.95,76522.77,0.0,-0.79124,0.00012,15.80104]
[1776768181787,42.95,76545.61,0.0,-0.78846,0.00012,15.92924]
[1776768182797,42.95,76559.08,0.0,-0.78681,0.00012,16.00464]
[1776768183806,42.94,76571.66,0.0,-0.78526,0.00012,16.07481]
[1776768184813,42.94,76571.91,0.0,-0.78523,0.00012,16.076]
[1776768190855,42.94,76572.15,0.0,-0.78524,0.00012,16.07578]
[1776768195890,42.94,76573.03,0.0,-0.78514,0.00012,16.08023]
[1776768200925,42.93,76574.12,0.0,-0.78502,0.00012,16.08596]
[1776768205968,42.93,76572.43,0.0,-0.78523,0.00012,16.07617]
[1776768211003,42.93,76570.67,0.0,-0.7855,0.00012,16.06105]
[1776768216045,42.93,76568.53,0.0,-0.78577,0.00012,16.04887]
[1776768221079,42.93,76565.95,0.0,-0.7861,0.00012,16.03423]
[1776768228129,42.93,76565.22,0.0,-0.78619,0.00012,16.02988]
[1776768233164,42.93,76568.74,0.0,-0.78576,0.00012,16.04937]
[1776768238199,42.93,76570.45,0.0,-0.78556,0.00012,16.05861]
[1776768243234,42.92,76570.13,0.0,-0.78561,0.00012,16.0565]
[1776768248269,42.92,76568.48,0.0,-0.78582,0.00012,16.047]
[1776768253304,42.92,76567.19,0.0,-0.78598,0.00012,16.03957]
[1776768260353,42.92,76566.77,0.0,-0.78604,0.00012,16.03698]
[1776768267402,42.92,76567.44,0.0,-0.78596,0.00012,16.04054]
[1776768269317,42.92,76567.9,0.0,-0.7859,0.00012,16.0431]
[1776768269417,42.92,76581.42,0.0,-0.78423,0.00012,16.11854]
[1776768269818,42.92,76581.42,0.0,-0.78423,0.00012,16.11854]
[1776768270104,42.92,76581.42,0.0,-0.78423,0.00012,16.11854]
[1776768270423,42.92,76601.24,0.0,-0.78177,0.00012,16.22884]
[1776768271430,42.92,76604.98,0.0,-0.78135,0.00012,16.24472]
[1776768272438,42.92,76628.47,0.0,-0.7784,0.00013,16.37474]
[1776768273176,42.92,76628.47,0.0,-0.7784,0.00013,16.37474]
[1776768273445,42.92,76623.43,0.0,-0.77904,0.00013,16.34696]
[1776768277473,42.92,76612.11,0.0,-0.78045,0.00013,16.28454]
[1776768279487,42.92,76607.8,0.0,-0.78099,0.00012,16.2606]
[1776768284522,42.92,76604.8,0.0,-0.78136,0.00012,16.24396]
[1776768286536,42.92,76601.08,0.0,-0.78183,0.00012,16.22334]
[1776768286638,42.92,76601.08,0.0,-0.78183,0.00012,16.22334]
[1776768286707,42.92,76601.08,0.0,-0.78183,0.00012,16.22334]
[1776768287646,42.92,76598.46,0.0,-0.78215,0.00012,16.20882]
[1776768287694,42.92,76598.46,0.0,-0.78215,0.00012,16.20882]
[1776768288550,42.92,76593.57,0.0,-0.78276,0.00012,16.18168]
[1776768290564,42.92,76587.53,0.0,-0.78351,0.00012,16.14803]
[1776768293730,42.92,76587.39,0.0,-0.78353,0.00012,16.14729]
[1776768293751,42.92,76587.39,0.0,-0.78353,0.00012,16.14729]
[1776768293937,42.92,76587.39,0.0,-0.78353,0.00012,16.14729]
[1776768295599,42.92,76600.05,0.0,-0.78195,0.00012,16.21785]
[1776768296608,42.92,76601.76,0.0,-0.78173,0.00012,16.22738]
[1776768300635,42.92,76593.68,0.0,-0.78274,0.00012,16.18253]
[1776768304481,42.92,76592.96,0.0,-0.78283,0.00012,16.17865]
[1776768304565,42.92,76592.96,0.0,-0.78283,0.00012,16.17865]
[1776768304543,42.92,76594.01,0.0,-0.78269,0.00012,16.18462]
[1776768304700,42.92,76594.01,0.0,-0.78269,0.00012,16.18462]
[1776768304781,42.92,76594.47,0.0,-0.78264,0.00012,16.18718]
[1776768305670,42.92,76584.04,0.0,-0.78393,0.00012,16.12916]
[1776768306677,42.92,76582.18,0.0,-0.78416,0.00012,16.11882]
[1776768311712,42.93,76579.21,0.0,-0.78452,0.00012,16.10248]
[1776768314010,42.93,76577.54,0.0,-0.78473,0.00012,16.09313]
[1776768314061,42.93,76577.54,0.0,-0.78473,0.00012,16.09313]
[1776768314190,42.93,76577.54,0.0,-0.78473,0.00012,16.09313]
[1776768314224,42.93,76578.47,0.0,-0.78462,0.00012,16.09831]
[1776768319767,42.92,76583.49,0.0,-0.784,0.00012,16.12622]
[1776768324096,42.92,76583.53,0.0,-0.78399,0.00012,16.12633]
[1776768324147,42.92,76583.53,0.0,-0.78399,0.00012,16.12633]
[1776768324198,42.92,76583.53,0.0,-0.78399,0.00012,16.12633]
[1776768324299,42.92,76583.53,0.0,-0.78399,0.00012,16.1263]
[1776768328832,42.92,76587.56,0.0,-0.7835,0.00012,16.14858]
[1776768331853,42.92,76593.03,0.0,-0.78286,0.00012,16.17402]
[1776768333867,42.92,76602.28,0.0,-0.78171,0.00012,16.22546]
[1776768337099,42.92,76602.79,0.0,-0.78165,0.00012,16.22821]
[1776768337140,42.92,76616.27,0.0,-0.77996,0.00013,16.30302]
[1776768337895,42.92,76618.14,0.0,-0.77973,0.00013,16.31333]
[1776768340393,42.92,76617.51,0.0,-0.77981,0.00013,16.3098]
[1776768340433,42.92,76623.06,0.0,-0.77912,0.00013,16.34049]
[1776768342001,42.92,76615.13,0.0,-0.78011,0.00013,16.29644]
[1776768343946,42.92,76620.39,0.0,-0.77945,0.00013,16.32554]
[1776768345960,42.92,76624.48,0.0,-0.77894,0.00013,16.34804]
[1776768349968,42.92,76624.68,0.0,-0.77892,0.00013,16.34891]
[1776768350021,42.92,76624.68,0.0,-0.77892,0.00013,16.34891]
[1776768350188,42.92,76624.68,0.0,-0.77892,0.00013,16.34891]
[1776768350279,42.92,76625.38,0.0,-0.77884,0.00013,16.35269]
[1776768350995,42.92,76629.54,0.0,-0.77832,0.00013,16.3756]
[1776768352007,42.92,76634.37,0.0,-0.77771,0.00013,16.40224]
[1776768353011,42.92,76641.54,0.0,-0.77681,0.00013,16.44174]
[1776768355025,42.92,76641.62,0.0,-0.7768,0.00013,16.44201]
[1776768359053,42.92,76633.53,0.0,-0.77783,0.00013,16.39703]
[1776768362074,42.92,76628.67,0.0,-0.77844,0.00013,16.37008]
[1776768365842,42.91,76626.48,0.0,-0.77873,0.00013,16.35768]
[1776768365887,42.91,76626.48,0.0,-0.77873,0.00013,16.35768]
[1776768365937,42.91,76626.48,0.0,-0.77873,0.00013,16.35768]
[1776768366102,42.91,76626.29,0.0,-0.77875,0.00013,16.35654]
[1776768367109,42.91,76621.91,0.0,-0.7793,0.00013,16.33221]
[1776768370130,42.91,76626.59,0.0,-0.77872,0.00013,16.35781]
[1776768372146,42.91,76632.0,0.0,-0.77805,0.00013,16.38753]
[1776768374079,42.91,76630.47,0.0,-0.77824,0.00013,16.37896]
[1776768374189,42.91,76630.47,0.0,-0.77824,0.00013,16.37896]
[1776768374218,42.91,76630.47,0.0,-0.77824,0.00013,16.37896]
[1776768374437,42.91,76630.47,0.0,-0.77824,0.00013,16.37896]
[1776768374492,42.91,76629.68,0.0,-0.77834,0.00013,16.37449]
[1776768380207,42.91,76640.49,0.0,-0.777,0.00013,16.43348]
[1776768381214,42.91,76644.62,0.0,-0.77648,0.00013,16.45624]
[1776768385705,42.91,76644.03,0.0,-0.77655,0.00013,16.45282]
[1776768389271,42.91,76637.39,0.0,-0.7774,0.00013,16.41612]
[1776768393081,42.91,76633.71,0.0,-0.7779,0.00013,16.39088]
[1776768393135,42.91,76633.71,0.0,-0.7779,0.00013,16.39088]
[1776768393298,42.91,76639.58,0.0,-0.77717,0.00013,16.42317]
[1776768397010,42.91,76641.95,0.0,-0.77687,0.00013,16.43616]
[1776768398731,42.91,76642.52,0.0,-0.7768,0.00013,16.43924]
[1776768399019,42.91,76642.52,0.0,-0.7768,0.00013,16.43924]
[1776768399569,42.91,76642.52,0.0,-0.7768,0.00013,16.43924]
[1776768399610,42.91,76644.65,0.0,-0.77653,0.00013,16.4509]
[1776768400347,42.91,76649.26,0.0,-0.77595,0.00013,16.47629]
[1776768402361,42.9,76653.71,0.0,-0.77539,0.00013,16.50063]
[1776768402798,42.9,76653.71,0.0,-0.77539,0.00013,16.50063]
[1776768403119,42.9,76653.71,0.0,-0.77539,0.00013,16.50063]
[1776768404375,42.9,76664.37,0.0,-0.77404,0.00013,16.55901]
[1776768404949,42.9,76664.37,0.0,-0.77404,0.00013,16.55901]
[1776768405382,42.9,76663.23,0.0,-0.77418,0.00013,16.55273]
[1776768410417,42.9,76667.97,0.0,-0.77358,0.00013,16.57863]
[1776768415455,42.9,76658.01,0.0,-0.77485,0.00013,16.52373]
[1776768416462,42.9,76638.22,0.0,-0.77736,0.00013,16.41463]
[1776768418476,42.9,76637.41,0.0,-0.77747,0.00013,16.40995]
[1776768419575,42.9,76647.81,0.0,-0.77616,0.00013,16.46722]
[1776768419834,42.9,76647.81,0.0,-0.77616,0.00013,16.46722]
[1776768420490,42.9,76653.66,0.0,-0.77542,0.00013,16.49936]
[1776768421210,42.9,76653.66,0.0,-0.77542,0.00013,16.49936]
[1776768421498,42.9,76664.72,0.0,-0.77401,0.00013,16.56009]
[1776768423515,42.9,76665.79,0.0,-0.77388,0.00013,16.56576]
[1776768424662,42.9,76671.93,0.0,-0.7731,0.00013,16.59944]
[1776768425529,42.9,76677.61,0.0,-0.77237,0.00013,16.63054]
[1776768427543,42.9,76679.6,0.0,-0.77212,0.00013,16.64146]
[1776768429557,42.9,76698.09,0.0,-0.76975,0.00013,16.74237]
[1776768429909,42.9,76698.09,0.0,-0.76975,0.00013,16.74237]
[1776768430564,42.9,76701.66,0.0,-0.76929,0.00013,16.76189]
[1776768431571,42.9,76694.63,0.0,-0.77019,0.00013,16.72359]
[1776768432578,42.9,76698.43,0.0,-0.7697,0.00013,16.74435]
[1776768433320,42.9,76698.43,0.0,-0.7697,0.00013,16.74435]
[1776768434600,42.9,76704.41,0.0,-0.76893,0.00013,16.77704]
[1776768435607,42.9,76700.15,0.0,-0.76948,0.00013,16.75394]
[1776768435941,42.9,76700.15,0.0,-0.76948,0.00013,16.75394]
[1776768436613,42.9,76712.13,0.0,-0.76793,0.00013,16.81907]
[1776768438628,42.9,76706.59,0.0,-0.76865,0.00013,16.78902]
[1776768439930,42.9,76706.46,0.0,-0.76866,0.00013,16.78831]
[1776768440642,42.9,76716.32,0.0,-0.76739,0.00013,16.84186]
[1776768441649,42.9,76716.3,0.0,-0.76739,0.00013,16.84171]
[1776768442656,42.9,76710.96,0.0,-0.76808,0.00013,16.8127]
[1776768443663,42.9,76704.43,0.0,-0.76892,0.00013,16.77722]
[1776768446687,42.9,76694.89,0.0,-0.77015,0.00013,16.7254]
[1776768447693,42.9,76690.06,0.0,-0.77077,0.00013,16.69915]
[1776768451721,42.9,76678.82,0.0,-0.77224,0.00013,16.63317]
[1776768452728,42.9,76674.37,0.0,-0.77281,0.00013,16.60882]
[1776768454742,42.9,76668.75,0.0,-0.77353,0.00013,16.57811]
[1776768455749,42.9,76658.49,0.0,-0.77483,0.00013,16.52188]
[1776768456756,42.9,76656.64,0.0,-0.77506,0.00013,16.51184]
[1776768461793,42.91,76657.18,0.0,-0.77497,0.00013,16.51554]
[1776768464405,42.91,76657.08,0.0,-0.77498,0.00013,16.51513]
[1776768464440,42.91,76657.08,0.0,-0.77498,0.00013,16.51513]
[1776768464457,42.91,76657.08,0.0,-0.77498,0.00013,16.51513]
[1776768464506,42.91,76656.87,0.0,-0.77501,0.00013,16.51411]
[1776768466425,42.91,76656.63,0.0,-0.77503,0.00013,16.51293]
[1776768466435,42.91,76656.63,0.0,-0.77503,0.00013,16.51293]
[1776768466526,42.91,76656.12,0.0,-0.7751,0.00013,16.51027]
[1776768470495,42.91,76658.93,0.0,-0.77473,0.00013,16.52613]
[1776768470557,42.91,76674.58,0.0,-0.77273,0.00013,16.61206]
[1776768470856,42.91,76696.31,0.0,-0.76995,0.00013,16.73074]
[1776768471863,42.91,76698.79,0.0,-0.76963,0.00013,16.74415]
[1776768472870,42.91,76713.06,0.0,-0.7678,0.00013,16.82157]
[1776768474587,42.91,76713.06,0.0,-0.7678,0.00013,16.82157]
[1776768474611,42.91,76711.26,0.0,-0.76804,0.00013,16.81161]
[1776768478906,42.91,76711.79,0.0,-0.76798,0.00013,16.81415]
[1776768478940,42.91,76711.79,0.0,-0.76798,0.00013,16.81415]
[1776768478958,42.91,76711.79,0.0,-0.76798,0.00013,16.81415]
[1776768479007,42.91,76712.18,0.0,-0.76793,0.00013,16.81618]
[1776768480044,42.91,76712.18,0.0,-0.76793,0.00013,16.81618]
[1776768480190,42.91,76712.18,0.0,-0.76793,0.00013,16.81618]
[1776768480291,42.91,76707.95,0.0,-0.76847,0.00013,16.79313]
[1776768480926,42.91,76703.1,0.0,-0.7691,0.00013,16.76677]
[1776768481933,42.91,76699.24,0.0,-0.7696,0.00013,16.74573]
[1776768486968,42.91,76699.02,0.0,-0.76963,0.00013,16.74445]
[1776768487976,42.91,76695.15,0.0,-0.77013,0.00013,16.72336]
[1776768488982,42.91,76699.4,0.0,-0.76958,0.00013,16.7465]
[1776768490995,42.91,76703.76,0.0,-0.76902,0.00013,16.77023]
[1776768492775,42.91,76703.76,0.0,-0.76902,0.00013,16.77023]
[1776768492780,42.91,76703.76,0.0,-0.76902,0.00013,16.77023]
[1776768492935,42.91,76702.34,0.0,-0.7692,0.00013,16.76253]
[1776768493010,42.91,76701.9,0.0,-0.76926,0.00013,16.76016]
[1776768498045,42.91,76701.49,0.0,-0.7693,0.00013,16.75812]
[1776768501018,42.91,76703.7,0.0,-0.76902,0.00013,16.7702]
[1776768501071,42.91,76703.7,0.0,-0.76902,0.00013,16.7702]
[1776768501189,42.91,76703.7,0.0,-0.76902,0.00013,16.7702]
[1776768501290,42.91,76704.3,0.0,-0.76894,0.00013,16.77349]
[1776768503080,42.91,76708.25,0.0,-0.76843,0.00013,16.79499]
[1776768504087,42.91,76712.42,0.0,-0.76789,0.00013,16.81762]
[1776768507407,42.91,76711.33,0.0,-0.76803,0.00013,16.81165]
[1776768507414,42.91,76711.33,0.0,-0.76803,0.00013,16.81165]
[1776768507441,42.91,76711.33,0.0,-0.76803,0.00013,16.81165]
[1776768507551,42.91,76712.4,0.0,-0.7679,0.00013,16.81744]
[1776768509121,42.91,76721.35,0.0,-0.76674,0.00013,16.86586]
[1776768510129,42.91,76735.73,0.0,-0.76488,0.00013,16.94364]
[1776768511136,42.91,76741.85,0.0,-0.76412,0.00013,16.97181]
[1776768513150,42.91,76734.15,0.0,-0.76512,0.00013,16.93027]
[1776768514105,42.91,76734.15,0.0,-0.76512,0.00013,16.93027]
[1776768517954,42.91,76736.25,0.0,-0.76485,0.00013,16.94159]
[1776768520031,42.91,76734.53,0.0,-0.76508,0.00013,16.93229]
[1776768520085,42.91,76734.53,0.0,-0.76508,0.00013,16.93229]
[1776768520211,42.91,76734.53,0.0,-0.76508,0.00013,16.93229]
[1776768520309,42.91,76737.91,0.0,-0.76464,0.00013,16.95051]
[1776768522216,42.91,76741.96,0.0,-0.76411,0.00013,16.97227]
[1776768524230,42.91,76746.37,0.0,-0.76354,0.00013,16.99588]
[1776768527749,42.91,76745.35,0.0,-0.76367,0.00013,16.99029]
[1776768527776,42.91,76745.25,0.0,-0.76369,0.00013,16.98969]
[1776768527946,42.91,76745.25,0.0,-0.76369,0.00013,16.98969]
[1776768527991,42.91,76745.25,0.0,-0.76369,0.00013,16.98969]
[1776768528191,42.91,76745.25,0.0,-0.76369,0.00013,16.98969]
[1776768528258,42.91,76747.07,0.0,-0.76345,0.00013,16.99948]
[1776768530272,42.91,76742.77,0.0,-0.76401,0.00013,16.97628]
[1776768533500,42.91,76743.74,0.0,-0.76389,0.00013,16.98147]
[1776768533508,42.91,76743.74,0.0,-0.76389,0.00013,16.98147]
[1776768533698,42.91,76743.74,0.0,-0.76389,0.00013,16.98147]
[1776768533799,42.91,76742.77,0.0,-0.76401,0.00013,16.97625]
[1776768535307,42.91,76748.69,0.0,-0.76324,0.00013,17.00816]
[1776768537766,42.91,76749.74,0.0,-0.76311,0.00013,17.01364]
[1776768537812,42.91,76749.74,0.0,-0.76311,0.00013,17.01364]
[1776768537784,42.91,76744.91,0.0,-0.76374,0.00013,16.98747]
[1776768538611,42.91,76744.91,0.0,-0.76374,0.00013,16.98747]
[1776768538625,42.91,76743.22,0.0,-0.76396,0.00013,16.97838]
[1776768542468,42.91,76742.98,0.0,-0.764,0.00013,16.97701]
[1776768543365,42.91,76748.07,0.0,-0.76333,0.00013,17.00439]
[1776768544762,42.91,76748.07,0.0,-0.76333,0.00013,17.00439]
[1776768544853,42.91,76748.07,0.0,-0.76333,0.00013,17.00439]
[1776768544775,42.91,76748.1,0.0,-0.76333,0.00013,17.00451]
[1776768544942,42.91,76748.1,0.0,-0.76333,0.00013,17.00451]
[1776768545379,42.91,76748.14,0.0,-0.76333,0.00013,17.00473]
[1776768547393,42.9,76741.31,0.0,-0.76422,0.00013,16.96788]
[1776768548400,42.9,76737.33,0.0,-0.76474,0.00013,16.94642]
[1776768549971,42.9,76736.67,0.0,-0.76482,0.00013,16.94288]
[1776768549977,42.9,76736.67,0.0,-0.76482,0.00013,16.94288]
[1776768550190,42.9,76736.67,0.0,-0.76482,0.00013,16.94288]
[1776768550415,42.9,76736.05,0.0,-0.7649,0.00013,16.93956]
[1776768551421,42.9,76729.02,0.0,-0.76581,0.00013,16.90163]
[1776768554442,42.9,76724.81,0.0,-0.76636,0.00013,16.87879]
[1776768557463,42.9,76713.64,0.0,-0.76781,0.00013,16.81826]
[1776768559477,42.91,76709.23,0.0,-0.76837,0.00013,16.79444]
[1776768561683,42.91,76708.55,0.0,-0.76846,0.00013,16.79083]
[1776768561695,42.91,76708.55,0.0,-0.76846,0.00013,16.79083]
[1776768561736,42.91,76708.55,0.0,-0.76846,0.00013,16.79083]
[1776768561784,42.91,76708.04,0.0,-0.76852,0.00013,16.78815]
[1776768562592,42.91,76708.04,0.0,-0.76852,0.00013,16.78815]
[1776768562686,42.91,76708.04,0.0,-0.76852,0.00013,16.78815]
[1776768562693,42.91,76706.49,0.0,-0.76872,0.00013,16.77982]
[1776768563505,42.91,76727.27,0.0,-0.76603,0.00013,16.89254]
[1776768564512,42.91,76732.45,0.0,-0.76536,0.00013,16.9205]
[1776768565519,42.91,76738.53,0.0,-0.76457,0.00013,16.95332]
[1776768566526,42.91,76742.67,0.0,-0.76403,0.00013,16.97563]
[1776768569263,42.91,76742.67,0.0,-0.76403,0.00013,16.97561]
[1776768569448,42.91,76742.67,0.0,-0.76403,0.00013,16.97561]
[1776768569640,42.91,76742.67,0.0,-0.76403,0.00013,16.97561]
[1776768569689,42.91,76742.67,0.0,-0.76403,0.00013,16.97561]
[1776768569790,42.91,76747.94,0.0,-0.76334,0.00013,17.00391]
[1776768569944,42.91,76747.94,0.0,-0.76334,0.00013,17.00391]
[1776768572568,42.91,76753.14,0.0,-0.76271,0.00013,17.02692]
[1776768575589,42.91,76758.33,0.0,-0.76203,0.00013,17.05479]
[1776768577325,42.91,76758.44,0.0,-0.76202,0.00013,17.05541]
[1776768577377,42.91,76758.44,0.0,-0.76202,0.00013,17.05541]
[1776768577444,42.91,76758.44,0.0,-0.76202,0.00013,17.05541]
[1776768577809,42.91,76757.72,0.0,-0.76211,0.00013,17.05161]
[1776768583065,42.91,76755.26,0.0,-0.76243,0.00013,17.03844]
[1776768583117,42.91,76755.26,0.0,-0.76243,0.00013,17.03844]
[1776768583191,42.91,76755.26,0.0,-0.76243,0.00013,17.03844]
[1776768583645,42.91,76756.13,0.0,-0.76232,0.00013,17.0431]
[1776768588680,42.91,76759.41,0.0,-0.76189,0.00013,17.06062]
[1776768590392,42.91,76758.43,0.0,-0.76202,0.00013,17.05535]
[1776768590444,42.91,76758.43,0.0,-0.76202,0.00013,17.05535]
[1776768590692,42.91,76758.43,0.0,-0.76202,0.00013,17.05535]
[1776768590789,42.91,76760.19,0.0,-0.76179,0.00013,17.06475]
[1776768596736,42.91,76757.54,0.0,-0.76214,0.00013,17.05042]
[1776768599065,42.91,76760.08,0.0,-0.76181,0.00013,17.06402]
[1776768599119,42.91,76760.08,0.0,-0.76181,0.00013,17.06402]
[1776768599202,42.91,76760.08,0.0,-0.76181,0.00013,17.06402]
[1776768599757,42.91,76759.35,0.0,-0.7619,0.00013,17.0601]
[1776768602852,42.9,76761.84,0.0,-0.76158,0.00013,17.07341]
[1776768602835,42.9,76772.18,0.0,-0.76022,0.00013,17.12872]
[1776768603102,42.9,76772.18,0.0,-0.76022,0.00013,17.12872]
[1776768603816,42.9,76801.51,0.0,-0.75635,0.00013,17.28481]
[1776768604823,42.9,76810.2,0.0,-0.7552,0.00013,17.33075]
[1776768605359,42.9,76810.2,0.0,-0.7552,0.00013,17.33075]
[1776768605831,42.91,76813.31,0.0,-0.75478,0.00013,17.34733]
[1776768606034,42.91,76813.31,0.0,-0.75478,0.00013,17.34733]
[1776768606878,42.91,76813.31,0.0,-0.75478,0.00013,17.34733]
[1776768606838,42.91,76818.3,0.0,-0.75412,0.00013,17.37375]
[1776768607845,42.91,76807.44,0.0,-0.75556,0.00013,17.31647]
[1776768611873,42.91,76812.67,0.0,-0.75486,0.00013,17.34413]
[1776768612880,42.91,76816.37,0.0,-0.75437,0.00013,17.36363]
[1776768614894,42.91,76812.62,0.0,-0.75487,0.00013,17.34376]
[1776768619929,42.91,76809.35,0.0,-0.75531,0.00013,17.32635]
[1776768621819,42.9,76808.96,0.0,-0.75536,0.00013,17.32427]
[1776768622953,42.9,76814.47,0.0,-0.75463,0.00013,17.35337]
[1776768623960,42.91,76818.32,0.0,-0.75412,0.00013,17.37372]
[1776768625893,42.91,76818.32,0.0,-0.75412,0.00013,17.37372]
[1776768627277,42.91,76820.8,0.0,-0.75379,0.00013,17.38683]
[1776768627327,42.91,76820.8,0.0,-0.75379,0.00013,17.38683]
[1776768627441,42.91,76820.8,0.0,-0.75379,0.00013,17.38683]
[1776768627683,42.91,76820.8,0.0,-0.75379,0.00013,17.38683]
[1776768627863,42.91,76820.8,0.0,-0.75379,0.00013,17.38683]
[1776768627946,42.91,76820.8,0.0,-0.75379,0.00013,17.38683]
[1776768627935,42.91,76820.46,0.0,-0.75383,0.00013,17.38505]
[1776768632085,42.91,76820.4,0.0,-0.75388,0.00013,17.37996]
[1776768632132,42.91,76820.4,0.0,-0.75388,0.00013,17.37996]
[1776768632189,42.91,76820.4,0.0,-0.75388,0.00013,17.37996]
[1776768632836,42.91,76820.4,0.0,-0.75388,0.00013,17.37996]
[1776768632888,42.91,76820.4,0.0,-0.75388,0.00013,17.37996]
[1776768632937,42.91,76820.4,0.0,-0.75388,0.00013,17.37996]
[1776768632867,42.91,76819.22,0.0,-0.75404,0.00013,17.37377]
[1776768633023,42.91,76819.54,0.0,-0.754,0.00013,17.37546]
[1776768636790,42.91,76820.19,0.0,-0.75391,0.00013,17.37892]
[1776768636819,42.91,76820.19,0.0,-0.75391,0.00013,17.37892]
[1776768636943,42.91,76820.19,0.0,-0.75391,0.00013,17.37892]
[1776768640303,42.91,76820.51,0.0,-0.75387,0.00013,17.38064]
[1776768640438,42.91,76820.51,0.0,-0.75387,0.00013,17.38064]
[1776768640459,42.91,76819.39,0.0,-0.75401,0.00013,17.37475]
[1776768641312,42.91,76819.39,0.0,-0.75401,0.00013,17.37475]
[1776768641359,42.91,76819.39,0.0,-0.75401,0.00013,17.37475]
[1776768641440,42.91,76819.39,0.0,-0.75401,0.00013,17.37475]
[1776768644555,42.91,76816.28,0.0,-0.75443,0.00013,17.35839]
[1776768644617,42.91,76816.28,0.0,-0.75443,0.00013,17.35839]
[1776768644697,42.91,76816.28,0.0,-0.75443,0.00013,17.35839]
[1776768644793,42.91,76820.02,0.0,-0.75393,0.00013,17.37816]
[1776768648142,42.91,76813.63,0.0,-0.75478,0.00013,17.34453]
[1776768649034,42.91,76813.63,0.0,-0.75478,0.00013,17.34453]
[1776768649195,42.91,76813.63,0.0,-0.75478,0.00013,17.34453]
[1776768649364,42.91,76813.63,0.0,-0.75478,0.00013,17.34453]
[1776768649964,42.91,76813.63,0.0,-0.75478,0.00013,17.34453]
[1776768649465,42.91,76813.69,0.0,-0.75477,0.00013,17.3449]
[1776768650016,42.91,76813.69,0.0,-0.75477,0.00013,17.3449]
[1776768650195,42.91,76813.69,0.0,-0.75477,0.00013,17.3449]
[1776768652140,42.91,76815.37,0.0,-0.75454,0.00013,17.35387]
[1776768652180,42.91,76815.37,0.0,-0.75454,0.00013,17.35387]
[1776768652437,42.91,76815.37,0.0,-0.75454,0.00013,17.35387]
[1776768653177,42.91,76819.78,0.0,-0.75395,0.00013,17.3772]
[1776768655860,42.91,76820.27,0.0,-0.75389,0.00013,17.3798]
[1776768655913,42.91,76820.27,0.0,-0.75389,0.00013,17.3798]
[1776768655942,42.91,76820.27,0.0,-0.75389,0.00013,17.3798]
[1776768655881,42.91,76820.31,0.0,-0.75388,0.00013,17.38003]
[1776768656198,42.91,76820.88,0.0,-0.7538,0.00013,17.38304]
[1776768657007,42.91,76820.88,0.0,-0.7538,0.00013,17.38304]
[1776768657057,42.91,76820.88,0.0,-0.7538,0.00013,17.38304]
[1776768657194,42.91,76820.88,0.0,-0.7538,0.00013,17.38304]
[1776768661572,42.91,76820.77,0.0,-0.75382,0.00013,17.38247]
[1776768661645,42.91,76820.77,0.0,-0.75382,0.00013,17.38247]
[1776768661694,42.91,76820.77,0.0,-0.75382,0.00013,17.38247]
[1776768661844,42.91,76820.77,0.0,-0.75382,0.00013,17.38247]
[1776768661898,42.91,76820.77,0.0,-0.75382,0.00013,17.38247]
[1776768661942,42.91,76820.77,0.0,-0.75382,0.00013,17.38247]
[1776768661923,42.91,76818.79,0.0,-0.75408,0.00013,17.37206]
[1776768663252,42.91,76831.48,0.0,-0.75239,0.00013,17.43885]
[1776768664258,42.91,76843.77,0.0,-0.75074,0.00013,17.50333]
[1776768665265,42.91,76859.14,0.0,-0.74868,0.00013,17.58353]
[1776768666272,42.91,76863.47,0.0,-0.7481,0.00013,17.60605]
[1776768668286,42.91,76867.08,0.0,-0.74761,0.00013,17.6247]
[1776768669770,42.91,76867.08,0.0,-0.74761,0.00013,17.6247]
[1776768669869,42.91,76863.88,0.0,-0.74805,0.00013,17.60796]
[1776768674328,42.91,76869.2,0.0,-0.74733,0.00013,17.63571]
[1776768675335,42.91,76865.48,0.0,-0.74783,0.00013,17.61639]
[1776768676342,42.91,76859.01,0.0,-0.7487,0.00013,17.58276]
[1776768677349,42.91,76852.35,0.0,-0.74959,0.00013,17.54809]
[1776768678186,42.91,76852.35,0.0,-0.74959,0.00013,17.54809]
[1776768678479,42.91,76852.35,0.0,-0.74959,0.00013,17.54809]
[1776768678692,42.91,76852.35,0.0,-0.74959,0.00013,17.54809]
[1776768678856,42.91,76852.35,0.0,-0.74959,0.00013,17.54809]
[1776768678939,42.91,76852.35,0.0,-0.74959,0.00013,17.54809]
[1776768678957,42.91,76853.45,0.0,-0.74944,0.00013,17.55401]
[1776768679363,42.91,76845.92,0.0,-0.75045,0.00013,17.51469]
[1776768680370,42.91,76839.62,0.0,-0.7513,0.00013,17.48168]
[1776768682720,42.91,76838.68,0.0,-0.75142,0.00013,17.47676]
[1776768682758,42.91,76838.68,0.0,-0.75142,0.00013,17.47676]
[1776768682939,42.91,76838.68,0.0,-0.75142,0.00013,17.47676]
[1776768683018,42.91,76838.92,0.0,-0.75139,0.00013,17.47805]
[1776768683578,42.91,76835.26,0.0,-0.75188,0.00013,17.45886]
[1776768684398,42.91,76839.84,0.0,-0.75126,0.00013,17.48298]
[1776768685778,42.91,76839.84,0.0,-0.75126,0.00013,17.48298]
[1776768685830,42.91,76839.84,0.0,-0.75126,0.00013,17.48298]
[1776768685947,42.91,76839.84,0.0,-0.75126,0.00013,17.48298]
[1776768685932,42.91,76835.3,0.0,-0.75187,0.00013,17.45938]
[1776768688426,42.91,76853.68,0.0,-0.7494,0.00013,17.55572]
[1776768689433,42.91,76856.77,0.0,-0.74898,0.00013,17.57185]
[1776768690231,42.91,76856.77,0.0,-0.74898,0.00013,17.57185]
[1776768690451,42.91,76870.82,0.0,-0.74709,0.00014,17.6449]
[1776768691449,42.91,76891.66,0.0,-0.7443,0.00014,17.74799]
[1776768692457,42.91,76891.8,0.0,-0.74428,0.00014,17.74882]
[1776768694329,42.91,76890.49,0.0,-0.74446,0.00014,17.74213]
[1776768694471,42.91,76891.35,0.0,-0.74434,0.00014,17.74668]
[1776768696598,42.91,76893.11,0.0,-0.7441,0.00014,17.75585]
[1776768696612,42.92,76887.56,0.0,-0.74485,0.00014,17.72731]
[1776768697492,42.92,76869.59,0.0,-0.74728,0.00013,17.6344]
[1776768698499,42.92,76881.49,0.0,-0.74567,0.00014,17.6961]
[1776768699506,42.92,76872.43,0.0,-0.74689,0.00014,17.64922]
[1776768700669,42.92,76872.43,0.0,-0.74689,0.00014,17.64922]
[1776768700677,42.92,76870.11,0.0,-0.7472,0.00013,17.63725]
[1776768701894,42.92,76870.11,0.0,-0.7472,0.00013,17.63725]
[1776768701932,42.92,76858.78,0.0,-0.74872,0.00013,17.57854]
[1776768702091,42.92,76858.78,0.0,-0.74872,0.00013,17.57854]
[1776768702194,42.92,76858.78,0.0,-0.74872,0.00013,17.57854]
[1776768702527,42.92,76854.34,0.0,-0.74932,0.00013,17.5554]
[1776768705551,42.92,76839.98,0.0,-0.75124,0.00013,17.48074]
[1776768706555,42.92,76830.84,0.0,-0.75246,0.00013,17.43289]
[1776768707562,42.92,76824.99,0.0,-0.75324,0.00013,17.40223]
[1776768709699,42.92,76824.99,0.0,-0.75324,0.00013,17.40223]
[1776768709745,42.92,76824.99,0.0,-0.75324,0.00013,17.40223]
[1776768709946,42.92,76824.99,0.0,-0.75324,0.00013,17.40223]
[1776768712932,42.92,76821.93,0.0,-0.75363,0.00013,17.38662]
[1776768714613,42.92,76815.86,0.0,-0.75443,0.00013,17.35497]
[1776768719094,42.93,76816.1,0.0,-0.75438,0.00013,17.35679]
[1776768719138,42.93,76816.1,0.0,-0.75438,0.00013,17.35679]
[1776768719193,42.93,76816.1,0.0,-0.75438,0.00013,17.35679]
[1776768721662,42.93,76794.14,0.0,-0.75728,0.00013,17.24101]
[1776768722669,42.93,76791.43,0.0,-0.75764,0.00013,17.22684]
[1776768724685,42.93,76810.16,0.0,-0.75515,0.00013,17.32629]
[1776768725692,42.93,76805.18,0.0,-0.75581,0.00013,17.30004]
[1776768726699,42.93,76796.61,0.0,-0.75694,0.00013,17.25475]
[1776768728713,42.93,76791.98,0.0,-0.75755,0.00013,17.23031]
[1776768729717,42.93,76791.98,0.0,-0.75755,0.00013,17.23031]
[1776768729720,42.93,76792.81,0.0,-0.75744,0.00013,17.2348]
[1776768730726,42.93,76789.15,0.0,-0.75792,0.00013,17.21543]
[1776768733707,42.93,76790.81,0.0,-0.7577,0.00013,17.22445]
[1776768733748,42.93,76790.7,0.0,-0.75771,0.00013,17.22395]
[1776768734755,42.94,76798.17,0.0,-0.75672,0.00013,17.26376]
[1776768736769,42.94,76800.63,0.0,-0.75638,0.00013,17.27714]
[1776768737776,42.94,76809.43,0.0,-0.75521,0.00013,17.32385]
[1776768739057,42.94,76809.43,0.0,-0.75521,0.00013,17.32385]
[1776768739155,42.94,76809.5,0.0,-0.7552,0.00013,17.32433]
[1776768739192,42.94,76809.5,0.0,-0.7552,0.00013,17.32433]
[1776768739528,42.94,76809.5,0.0,-0.7552,0.00013,17.32433]
[1776768739725,42.94,76809.5,0.0,-0.7552,0.00013,17.32433]
[1776768739790,42.94,76790.98,0.0,-0.75765,0.00013,17.22637]
[1776768740797,42.94,76796.82,0.0,-0.75687,0.00013,17.25744]
[1776768741804,42.94,76797.41,0.0,-0.75679,0.00013,17.26065]
[1776768742381,42.94,76797.41,0.0,-0.75679,0.00013,17.26065]
[1776768742447,42.94,76797.41,0.0,-0.75679,0.00013,17.26065]
[1776768743452,42.94,76797.43,0.0,-0.75679,0.00013,17.2608]
[1776768746839,42.94,76805.5,0.0,-0.75571,0.00013,17.30387]
[1776768747846,42.94,76809.44,0.0,-0.75518,0.00013,17.32489]
[1776768748974,42.94,76809.44,0.0,-0.75518,0.00013,17.32489]
[1776768749025,42.94,76809.44,0.0,-0.75518,0.00013,17.32489]
[1776768749075,42.94,76801.42,0.0,-0.75624,0.00013,17.28271]
[1776768749190,42.94,76801.42,0.0,-0.75624,0.00013,17.28271]
[1776768749524,42.94,76801.42,0.0,-0.75624,0.00013,17.28271]
[1776768749630,42.94,76801.42,0.0,-0.75624,0.00013,17.28271]
[1776768749700,42.94,76801.42,0.0,-0.75624,0.00013,17.28271]
[1776768749860,42.94,76796.81,0.0,-0.75685,0.00013,17.25829]
[1776768751058,42.94,76796.81,0.0,-0.75685,0.00013,17.25829]
[1776768751199,42.94,76796.56,0.0,-0.75688,0.00013,17.25707]
[1776768752893,42.95,76802.38,0.0,-0.75615,0.00013,17.28337]
[1776768753900,42.95,76818.73,0.0,-0.75397,0.00013,17.36982]
[1776768755914,42.95,76819.4,0.0,-0.75388,0.00013,17.37359]
[1776768756898,42.95,76819.4,0.0,-0.75388,0.00013,17.37359]
[1776768756950,42.95,76819.4,0.0,-0.75388,0.00013,17.37359]
[1776768757266,42.95,76818.49,0.0,-0.75399,0.00013,17.36888]
[1776768761956,42.95,76842.21,0.0,-0.75082,0.00013,17.49376]
[1776768763970,42.95,76846.61,0.0,-0.75022,0.00013,17.51695]
[1776768769046,42.95,76849.57,0.0,-0.74982,0.00013,17.53267]
[1776768769098,42.95,76849.57,0.0,-0.74982,0.00013,17.53267]
[1776768769189,42.95,76849.68,0.0,-0.7498,0.00013,17.5333]
[1776768769648,42.95,76849.68,0.0,-0.7498,0.00013,17.5333]
[1776768769690,42.95,76849.68,0.0,-0.7498,0.00013,17.5333]
[1776768769775,42.95,76849.68,0.0,-0.7498,0.00013,17.5333]
[1776768770082,42.95,76849.68,0.0,-0.7498,0.00013,17.5333]
[1776768770191,42.95,76849.94,0.0,-0.74976,0.00013,17.53471]
[1776768774276,42.95,76854.06,0.0,-0.74921,0.00013,17.55636]
[1776768774286,42.95,76854.06,0.0,-0.74921,0.00013,17.55636]
[1776768774437,42.95,76854.06,0.0,-0.74921,0.00013,17.55636]
[1776768777618,42.95,76850.35,0.0,-0.7497,0.00013,17.53713]
[1776768777677,42.95,76850.35,0.0,-0.7497,0.00013,17.53713]
[1776768777694,42.95,76850.35,0.0,-0.7497,0.00013,17.53713]
[1776768778483,42.96,76847.31,0.0,-0.75011,0.00013,17.52133]
[1776768778495,42.96,76847.31,0.0,-0.75011,0.00013,17.52133]
[1776768778695,42.96,76847.31,0.0,-0.75011,0.00013,17.52133]
[1776768781092,42.96,76843.39,0.0,-0.75063,0.00013,17.50109]
[1776768784889,42.96,76841.45,0.0,-0.75088,0.00013,17.49126]
[1776768784937,42.96,76841.45,0.0,-0.75088,0.00013,17.49126]
[1776768784955,42.96,76841.45,0.0,-0.75088,0.00013,17.49126]
[1776768785121,42.96,76841.12,0.0,-0.75092,0.00013,17.48965]
[1776768786898,42.96,76841.7,0.0,-0.75084,0.00013,17.49279]
[1776768786935,42.96,76841.7,0.0,-0.75084,0.00013,17.49279]
[1776768787135,42.96,76841.54,0.0,-0.75086,0.00013,17.49207]
[1776768789152,42.96,76834.18,0.0,-0.75184,0.00013,17.45374]
[1776768789834,42.96,76834.18,0.0,-0.75184,0.00013,17.45374]
[1776768789887,42.96,76834.18,0.0,-0.75184,0.00013,17.45374]
[1776768789944,42.96,76834.18,0.0,-0.75184,0.00013,17.45374]
[1776768792172,42.96,76838.94,0.0,-0.75119,0.00013,17.47899]
[1776768795498,42.97,76835.88,0.0,-0.75156,0.00013,17.46438]
[1776768795550,42.97,76835.88,0.0,-0.75156,0.00013,17.46438]
[1776768795658,42.97,76835.88,0.0,-0.75156,0.00013,17.46438]
[1776768795690,42.97,76835.88,0.0,-0.75156,0.00013,17.46438]
[1776768795759,42.97,76835.72,0.0,-0.75158,0.00013,17.46369]
[1776768797732,42.97,76836.13,0.0,-0.75152,0.00013,17.46598]
[1776768802681,42.97,76834.97,0.0,-0.75166,0.00013,17.46063]
[1776768802690,42.97,76834.97,0.0,-0.75166,0.00013,17.46063]
[1776768802695,42.97,76834.97,0.0,-0.75166,0.00013,17.46063]
[1776768802904,42.97,76834.97,0.0,-0.75166,0.00013,17.46063]
[1776768802949,42.97,76834.97,0.0,-0.75166,0.00013,17.46063]
[1776768806860,42.98,76838.2,0.0,-0.75121,0.00013,17.47809]
[1776768806867,42.98,76838.2,0.0,-0.75121,0.00013,17.47809]
[1776768806938,42.98,76838.2,0.0,-0.75121,0.00013,17.47809]
[1776768806961,42.98,76836.47,0.0,-0.75144,0.00013,17.46918]
[1776768808156,42.98,76836.47,0.0,-0.75144,0.00013,17.46918]
[1776768808188,42.98,76836.29,0.0,-0.75146,0.00013,17.46838]
[1776768810757,42.98,76834.24,0.0,-0.75173,0.00013,17.45795]
[1776768811306,42.98,76844.65,0.0,-0.75037,0.00013,17.50791]
[1776768812310,42.98,76844.65,0.0,-0.75037,0.00013,17.50791]
[1776768812363,42.98,76844.65,0.0,-0.75037,0.00013,17.50791]
[1776768812438,42.98,76844.65,0.0,-0.75037,0.00013,17.50791]
[1776768812518,42.98,76847.63,0.0,-0.74996,0.00013,17.52356]
[1776768815890,42.98,76845.61,0.0,-0.75023,0.00013,17.51321]
[1776768815939,42.98,76845.61,0.0,-0.75023,0.00013,17.51321]
[1776768815943,42.98,76845.61,0.0,-0.75023,0.00013,17.51321]
[1776768815992,42.98,76846.74,0.0,-0.75007,0.00013,17.51921]
[1776768816262,42.98,76846.74,0.0,-0.75007,0.00013,17.51921]
[1776768816444,42.98,76846.74,0.0,-0.75007,0.00013,17.51921]
[1776768816454,42.98,76846.92,0.0,-0.75005,0.00013,17.52024]
[1776768819342,42.99,76847.85,0.0,-0.74992,0.00013,17.52528]
[1776768819394,42.99,76847.85,0.0,-0.74992,0.00013,17.52528]
[1776768819436,42.99,76847.85,0.0,-0.74992,0.00013,17.52528]
[1776768825534,42.99,76851.16,0.0,-0.74946,0.00013,17.54309]
[1776768825586,42.99,76851.16,0.0,-0.74946,0.00013,17.54309]
[1776768825691,42.99,76851.16,0.0,-0.74946,0.00013,17.54309]
[1776768828425,42.99,76856.85,0.0,-0.74869,0.00013,17.57293]
[1776768831742,42.99,76857.63,0.0,-0.74858,0.00013,17.57704]
[1776768831793,42.99,76857.63,0.0,-0.74858,0.00013,17.57704]
[1776768831937,42.99,76857.63,0.0,-0.74858,0.00013,17.57704]
[1776768832736,42.99,76857.91,0.0,-0.74854,0.00013,17.57855]
[1776768832742,42.99,76857.91,0.0,-0.74854,0.00013,17.57855]
[1776768832938,42.99,76857.91,0.0,-0.74854,0.00013,17.57855]
[1776768833039,42.99,76858.1,0.0,-0.74852,0.00013,17.57956]
[1776768838920,42.99,76856.98,0.0,-0.74866,0.00013,17.57397]
[1776768839173,42.99,76856.98,0.0,-0.74866,0.00013,17.57397]
[1776768839188,42.99,76856.98,0.0,-0.74866,0.00013,17.57397]
[1776768839159,42.99,76851.77,0.0,-0.74935,0.00013,17.5471]
[1776768839508,42.99,76844.88,0.0,-0.75028,0.00013,17.5112]
[1776768844543,43.0,76840.72,0.0,-0.75082,0.00013,17.49023]
[1776768847565,43.0,76850.35,0.0,-0.74951,0.00013,17.54091]
[1776768849579,43.0,76839.02,0.0,-0.75103,0.00013,17.48199]
[1776768850586,43.0,76837.52,0.0,-0.75122,0.00013,17.47423]
[1776768855182,43.0,76838.92,0.0,-0.75103,0.00013,17.48182]
[1776768855233,43.0,76838.15,0.0,-0.75113,0.00013,17.47788]
[1776768855436,43.0,76838.15,0.0,-0.75113,0.00013,17.47788]
[1776768855621,43.0,76839.53,0.0,-0.75094,0.00013,17.48517]
[1776768860656,43.0,76837.82,0.0,-0.75116,0.00013,17.47664]
[1776768865484,43.01,76837.77,0.0,-0.75116,0.00013,17.47662]
[1776768865537,43.01,76837.77,0.0,-0.75116,0.00013,17.47662]
[1776768865686,43.01,76837.77,0.0,-0.75116,0.00013,17.47662]
[1776768865787,43.01,76837.77,0.0,-0.75116,0.00013,17.47677]
[1776768867705,43.01,76859.59,0.0,-0.74823,0.00013,17.59064]
[1776768868712,43.01,76864.21,0.0,-0.7476,0.00013,17.61465]
[1776768873747,43.01,76862.6,0.0,-0.74786,0.00013,17.60169]
[1776768875388,43.01,76863.59,0.0,-0.74772,0.00013,17.60686]
[1776768875451,43.01,76863.59,0.0,-0.74772,0.00013,17.60686]
[1776768875761,43.01,76862.96,0.0,-0.7478,0.00013,17.60371]
[1776768876768,43.01,76877.31,0.0,-0.74587,0.00014,17.67805]
[1776768877774,43.01,76880.58,0.0,-0.74542,0.00014,17.69508]
[1776768883188,43.01,76879.82,0.0,-0.74551,0.00014,17.69176]
[1776768887845,43.02,76875.68,0.0,-0.74604,0.00014,17.67124]
[1776768888852,43.02,76870.33,0.0,-0.74676,0.00013,17.6437]
[1776768892885,43.02,76874.0,0.0,-0.74625,0.00013,17.66321]
[1776768895790,43.02,76875.25,0.0,-0.74608,0.00014,17.66987]
[1776768895842,43.02,76875.25,0.0,-0.74608,0.00014,17.66987]
[1776768895935,43.02,76875.25,0.0,-0.74608,0.00014,17.66987]
[1776768895984,43.02,76874.61,0.0,-0.74616,0.00014,17.66666]
[1776768897918,43.03,76868.45,0.0,-0.74699,0.00013,17.63506]
[1776768898925,43.03,76864.32,0.0,-0.74754,0.00013,17.61382]
[1776768901738,43.03,76864.72,0.0,-0.74748,0.00013,17.61617]
[1776768901791,43.03,76864.72,0.0,-0.74748,0.00013,17.61617]
[1776768901936,43.03,76864.72,0.0,-0.74748,0.00013,17.61617]
[1776768901946,43.03,76864.48,0.0,-0.74751,0.00013,17.61503]
[1776768903963,43.03,76871.14,0.0,-0.7466,0.00013,17.6497]
[1776768907988,43.03,76887.23,0.0,-0.74442,0.00014,17.73307]
[1776768908996,43.03,76891.03,0.0,-0.7439,0.00014,17.75269]
[1776768910008,43.03,76894.55,0.0,-0.74342,0.00014,17.77085]
[1776768912017,43.03,76889.72,0.0,-0.74407,0.00014,17.7462]
[1776768913024,43.03,76885.35,0.0,-0.74466,0.00014,17.72389]
[1776768914619,43.03,76885.65,0.0,-0.74461,0.00014,17.7256]
[1776768914697,43.03,76885.65,0.0,-0.74461,0.00014,17.7256]
[1776768914715,43.03,76885.65,0.0,-0.74461,0.00014,17.7256]
[1776768915038,43.04,76885.78,0.0,-0.74459,0.00014,17.72645]
[1776768916865,43.04,76885.99,0.0,-0.74456,0.00014,17.72771]
[1776768916937,43.04,76885.99,0.0,-0.74456,0.00014,17.72771]
[1776768917052,43.04,76884.38,0.0,-0.74477,0.00014,17.71961]
[1776768922086,43.04,76886.19,0.0,-0.7445,0.00014,17.72965]
[1776768923094,43.04,76891.06,0.0,-0.74384,0.00014,17.75478]
[1776768926117,43.04,76898.8,0.0,-0.74278,0.00014,17.79472]
[1776768927073,43.04,76898.8,0.0,-0.74278,0.00014,17.79472]
[1776768927125,43.04,76898.8,0.0,-0.74278,0.00014,17.79472]
[1776768927197,43.04,76898.8,0.0,-0.74278,0.00014,17.79472]
[1776768927263,43.04,76899.05,0.0,-0.74274,0.00014,17.79611]
[1776768930143,43.05,76890.88,0.0,-0.74385,0.00014,17.75438]
[1776768931150,43.05,76888.2,0.0,-0.74425,0.00014,17.73608]
[1776768933164,43.05,76883.43,0.0,-0.74489,0.00014,17.71179]
[1776768934010,43.05,76883.43,0.0,-0.74489,0.00014,17.71179]
[1776768934062,43.05,76883.43,0.0,-0.74489,0.00014,17.71179]
[1776768934201,43.05,76883.43,0.0,-0.74489,0.00014,17.71179]
[1776768934287,43.05,76879.29,0.0,-0.74545,0.00014,17.69051]
[1776768939206,43.05,76874.11,0.0,-0.74614,0.00013,17.66412]
[1776768940213,43.05,76870.19,0.0,-0.74666,0.00013,17.64397]
[1776768943571,43.05,76867.62,0.0,-0.747,0.00013,17.63104]
[1776768943623,43.05,76867.62,0.0,-0.747,0.00013,17.63104]
[1776768943690,43.05,76867.62,0.0,-0.747,0.00013,17.63104]
[1776768944241,43.05,76866.3,0.0,-0.74717,0.00013,17.62434]
[1776768945249,43.05,76859.98,0.0,-0.74802,0.00013,17.59175]
[1776768946256,43.05,76855.24,0.0,-0.74865,0.00013,17.56734]
[1776768947263,43.05,76851.25,0.0,-0.74919,0.00013,17.54666]
[1776768950284,43.06,76845.25,0.0,-0.74999,0.00013,17.51566]
[1776768955146,43.06,76845.08,0.0,-0.75,0.00013,17.51518]
[1776768955192,43.06,76845.08,0.0,-0.75,0.00013,17.51518]
[1776768955198,43.06,76845.08,0.0,-0.75,0.00013,17.51518]
[1776768955321,43.06,76845.11,0.0,-0.74999,0.00013,17.51544]
[1776768955783,43.06,76845.11,0.0,-0.74999,0.00013,17.51544]
[1776768955964,43.06,76845.11,0.0,-0.74999,0.00013,17.51544]
[1776768956330,43.06,76841.05,0.0,-0.75053,0.00013,17.49439]
[1776768962177,43.06,76840.79,0.0,-0.75055,0.00013,17.49355]
[1776768962209,43.06,76840.79,0.0,-0.75055,0.00013,17.49355]
[1776768962215,43.06,76840.79,0.0,-0.75055,0.00013,17.49355]
[1776768962301,43.06,76836.08,0.0,-0.75118,0.00013,17.46928]
[1776768965347,43.06,76835.49,0.0,-0.75125,0.00013,17.46636]
[1776768965442,43.06,76833.59,0.0,-0.7515,0.00013,17.4566]
[1776768965455,43.06,76833.23,0.0,-0.75154,0.00013,17.45488]
[1776768969421,43.07,76829.68,0.0,-0.752,0.00013,17.43698]
[1776768972024,43.07,76824.83,0.0,-0.75264,0.00013,17.41165]
[1776768974856,43.07,76826.35,0.0,-0.75244,0.00013,17.4197]
[1776768974925,43.07,76831.41,0.0,-0.75176,0.00013,17.44621]
[1776768975467,43.07,76840.64,0.0,-0.75053,0.00013,17.49453]
[1776768977864,43.07,76841.21,0.0,-0.75045,0.00013,17.49759]
[1776768977946,43.07,76841.21,0.0,-0.75045,0.00013,17.49759]
[1776768978022,43.07,76840.58,0.0,-0.75053,0.00013,17.49441]
[1776768978935,43.07,76840.58,0.0,-0.75053,0.00013,17.49441]
[1776768979494,43.07,76834.03,0.0,-0.7514,0.00013,17.46045]
[1776768982518,43.07,76825.49,0.0,-0.75253,0.00013,17.41605]
[1776768985568,43.07,76826.24,0.0,-0.75243,0.00013,17.42002]
[1776768985617,43.07,76826.24,0.0,-0.75243,0.00013,17.42002]
[1776768986086,43.07,76826.24,0.0,-0.75243,0.00013,17.42002]
[1776768986093,43.07,76826.09,0.0,-0.75245,0.00013,17.41931]
[1776768991580,43.08,76823.73,0.0,-0.7528,0.00013,17.40243]
[1776768993796,43.08,76823.83,0.0,-0.75278,0.00013,17.40302]
[1776768993909,43.08,76823.83,0.0,-0.75278,0.00013,17.40302]
[1776768993952,43.08,76823.83,0.0,-0.75278,0.00013,17.40302]
[1776768994011,43.08,76824.47,0.0,-0.75269,0.00013,17.40643]
[1776768999636,43.08,76824.88,0.0,-0.75263,0.00013,17.4089]
[1776769004671,43.08,76820.18,0.0,-0.75325,0.00013,17.38453]
[1776769007976,43.08,76818.2,0.0,-0.75351,0.00013,17.37429]
[1776769008028,43.08,76818.2,0.0,-0.75351,0.00013,17.37429]
[1776769008201,43.08,76818.2,0.0,-0.75351,0.00013,17.37429]
[1776769008300,43.08,76818.16,0.0,-0.75351,0.00013,17.37423]
[1776769013737,43.08,76808.12,0.0,-0.75483,0.00013,17.32189]
[1776769014743,43.08,76811.82,0.0,-0.75434,0.00013,17.34147]
[1776769016372,43.08,76811.82,0.0,-0.75434,0.00013,17.34147]
[1776769016427,43.08,76813.28,0.0,-0.75414,0.00013,17.34925]
[1776769016439,43.08,76813.28,0.0,-0.75414,0.00013,17.34925]
[1776769016758,43.08,76813.56,0.0,-0.7541,0.00013,17.35081]
[1776769021793,43.09,76805.59,0.0,-0.75515,0.00013,17.30939]
[1776769022885,43.09,76805.59,0.0,-0.75515,0.00013,17.30939]
[1776769022937,43.09,76805.59,0.0,-0.75515,0.00013,17.30939]
[1776769022939,43.09,76805.59,0.0,-0.75515,0.00013,17.30939]
[1776769023081,43.09,76803.66,0.0,-0.7554,0.00013,17.29937]
[1776769023434,43.09,76803.66,0.0,-0.7554,0.00013,17.29937]
[1776769023695,43.09,76803.66,0.0,-0.7554,0.00013,17.29937]
[1776769023807,43.09,76804.15,0.0,-0.75533,0.00013,17.3021]
[1776769024814,43.09,76809.37,0.0,-0.75463,0.00013,17.3297]
[1776769027539,43.09,76810.97,0.0,-0.75442,0.00013,17.33832]
[1776769027563,43.09,76810.97,0.0,-0.75442,0.00013,17.33832]
[1776769027702,43.09,76810.97,0.0,-0.75442,0.00013,17.33832]
[1776769027835,43.09,76809.73,0.0,-0.75458,0.00013,17.3319]
[1776769032870,43.09,76809.71,0.0,-0.75457,0.00013,17.33228]
[1776769036749,43.09,76806.66,0.0,-0.75496,0.00013,17.31657]
[1776769036801,43.09,76806.66,0.0,-0.75496,0.00013,17.31657]
[1776769036940,43.09,76806.66,0.0,-0.75496,0.00013,17.31657]
[1776769037024,43.09,76806.12,0.0,-0.75503,0.00013,17.31384]
[1776769038917,43.1,76809.64,0.0,-0.75456,0.00013,17.33257]
[1776769042381,43.1,76806.53,0.0,-0.75497,0.00013,17.31642]
[1776769042433,43.1,76806.2,0.0,-0.75501,0.00013,17.31479]
[1776769042696,43.1,76806.2,0.0,-0.75501,0.00013,17.31479]
[1776769042945,43.1,76805.53,0.0,-0.75509,0.00013,17.31138]
[1776769047605,43.1,76804.76,0.0,-0.75518,0.00013,17.30777]
[1776769047642,43.1,76804.76,0.0,-0.75518,0.00013,17.30777]
[1776769047689,43.1,76804.76,0.0,-0.75518,0.00013,17.30777]
[1776769047980,43.1,76808.57,0.0,-0.75468,0.00013,17.32792]
[1776769053126,43.1,76807.53,0.0,-0.75485,0.00013,17.31804]
[1776769053175,43.1,76807.53,0.0,-0.75485,0.00013,17.31804]
[1776769053198,43.1,76807.53,0.0,-0.75485,0.00013,17.31804]
[1776769053276,43.1,76807.64,0.0,-0.75483,0.00013,17.31882]
[1776769059057,43.11,76807.44,0.0,-0.75484,0.00013,17.31824]
[1776769063084,43.11,76796.06,0.0,-0.75634,0.00013,17.2587]
[1776769064092,43.11,76791.39,0.0,-0.75695,0.00013,17.23421]
[1776769064846,43.11,76791.39,0.0,-0.75695,0.00013,17.23421]
[1776769064861,43.11,76791.39,0.0,-0.75695,0.00013,17.23421]
[1776769064938,43.11,76791.39,0.0,-0.75695,0.00013,17.23421]
[1776769065099,43.11,76789.65,0.0,-0.75718,0.00013,17.22503]
[1776769069128,43.11,76782.59,0.0,-0.7581,0.00013,17.18778]
[1776769070981,43.11,76780.34,0.0,-0.7584,0.00013,17.17589]
[1776769071033,43.11,76780.34,0.0,-0.7584,0.00013,17.17589]
[1776769071195,43.11,76780.34,0.0,-0.7584,0.00013,17.17589]
[1776769071279,43.11,76780.53,0.0,-0.75837,0.00013,17.17702]
[1776769072150,43.11,76776.68,0.0,-0.75888,0.00013,17.15661]
[1776769074163,43.11,76773.5,0.0,-0.7593,0.00013,17.1397]
[1776769076178,43.11,76778.22,0.0,-0.75868,0.00013,17.16474]
[1776769077910,43.11,76779.91,0.0,-0.75845,0.00013,17.1737]
[1776769077940,43.11,76779.91,0.0,-0.75845,0.00013,17.1737]
[1776769078192,43.11,76783.43,0.0,-0.75799,0.00013,17.19233]
[1776769078649,43.11,76783.43,0.0,-0.75799,0.00013,17.19233]
[1776769079199,43.11,76794.5,0.0,-0.75653,0.00013,17.25081]
[1776769079948,43.11,76794.5,0.0,-0.75653,0.00013,17.25081]
[1776769080206,43.11,76796.88,0.0,-0.75622,0.00013,17.2634]
[1776769081213,43.11,76794.29,0.0,-0.75656,0.00013,17.24972]
[1776769081592,43.11,76794.29,0.0,-0.75656,0.00013,17.24972]
[1776769081736,43.11,76794.29,0.0,-0.75656,0.00013,17.24972]
[1776769081943,43.11,76794.29,0.0,-0.75656,0.00013,17.24972]
[1776769082220,43.11,76788.9,0.0,-0.75727,0.00013,17.22123]
[1776769085241,43.11,76792.19,0.0,-0.75684,0.00013,17.23861]
[1776769088262,43.11,76795.2,0.0,-0.75644,0.00013,17.25447]
[1776769093297,43.11,76795.04,0.0,-0.75647,0.00013,17.25346]
[1776769095311,43.11,76792.02,0.0,-0.75687,0.00013,17.23744]
[1776769096318,43.11,76788.95,0.0,-0.75727,0.00013,17.22122]
[1776769097325,43.11,76785.61,0.0,-0.75771,0.00013,17.20354]
[1776769101353,43.11,76790.19,0.0,-0.75711,0.00013,17.22763]
[1776769102360,43.11,76787.12,0.0,-0.75752,0.00013,17.21138]
[1776769107395,43.11,76787.87,0.0,-0.75742,0.00013,17.2153]
[1776769109409,43.11,76792.78,0.0,-0.75677,0.00013,17.24121]
[1776769111422,43.11,76789.08,0.0,-0.75731,0.00013,17.21676]
[1776769113437,43.11,76792.63,0.0,-0.75684,0.00013,17.23548]
[1776769117465,43.11,76789.64,0.0,-0.75724,0.00013,17.21953]
[1776769121493,43.1,76794.08,0.0,-0.75665,0.00013,17.24285]
[1776769126529,43.1,76792.2,0.0,-0.75691,0.00013,17.23267]
[1776769131564,43.1,76791.07,0.0,-0.75706,0.00013,17.22651]
[1776769136599,43.1,76789.23,0.0,-0.75731,0.00013,17.21662]
[1776769141634,43.1,76789.14,0.0,-0.75733,0.00013,17.21601]
[1776769146669,43.1,76788.17,0.0,-0.75746,0.00013,17.21075]
[1776769151704,43.1,76788.05,0.0,-0.75748,0.00013,17.20998]
[1776769152710,43.1,76781.63,0.0,-0.75832,0.00013,17.17597]
[1776769157746,43.1,76780.93,0.0,-0.75842,0.00013,17.17194]
[1776769162781,43.1,76780.66,0.0,-0.75847,0.00013,17.17017]
[1776769167816,43.1,76780.72,0.0,-0.75847,0.00013,17.17019]
[1776769172851,43.09,76780.93,0.0,-0.75849,0.00013,17.16622]
[1776769178893,43.09,76779.42,0.0,-0.75869,0.00013,17.15803]
[1776769183928,43.09,76782.79,0.0,-0.75825,0.00013,17.17591]
[1776769188963,43.09,76781.23,0.0,-0.75845,0.00013,17.16786]
[1776769192991,43.1,76777.86,0.0,-0.75888,0.00013,17.15022]
[1776769199033,43.1,76776.73,0.0,-0.75903,0.00013,17.1445]
[1776769201047,43.1,76783.07,0.0,-0.75819,0.00013,17.17809]
[1776769202054,43.1,76788.58,0.0,-0.75747,0.00013,17.20727]
[1776769207089,43.1,76785.19,0.0,-0.75791,0.00013,17.18929]
[1776769209103,43.1,76780.62,0.0,-0.75852,0.00013,17.1651]
[1776769211338,43.1,76777.42,0.0,-0.75894,0.00013,17.14806]
[1776769217358,43.1,76774.58,0.0,-0.75931,0.00013,17.13289]
[1776769217448,43.1,76760.74,0.0,-0.76113,0.00013,17.05925]
[1776769217978,43.1,76760.74,0.0,-0.76113,0.00013,17.05925]
[1776769218176,43.1,76740.23,0.0,-0.7638,0.00013,16.94965]
[1776769219181,43.1,76736.19,0.0,-0.76433,0.00013,16.92803]
[1776769221127,43.1,76737.71,0.0,-0.76413,0.00013,16.93621]
[1776769221308,43.1,76737.71,0.0,-0.76413,0.00013,16.93621]
[1776769222468,43.1,76738.86,0.0,-0.76398,0.00013,16.94233]
[1776769225375,43.1,76740.18,0.0,-0.76381,0.00013,16.94924]
[1776769225435,43.1,76740.18,0.0,-0.76381,0.00013,16.94924]
[1776769225452,43.09,76740.18,0.0,-0.76381,0.00013,16.94917]
[1776769231265,43.09,76737.89,0.0,-0.76416,0.00013,16.93183]
[1776769236300,43.09,76734.17,0.0,-0.76464,0.00013,16.9119]
[1776769237607,43.09,76734.17,0.0,-0.76464,0.00013,16.9119]
[1776769245200,43.09,76740.58,0.0,-0.76381,0.00013,16.9463]
[1776769245254,43.09,76740.58,0.0,-0.76381,0.00013,16.9463]
[1776769245436,43.09,76740.58,0.0,-0.76381,0.00013,16.9463]
[1776769245537,43.09,76739.54,0.0,-0.76394,0.00013,16.94075]
[1776769251405,43.09,76735.86,0.0,-0.76442,0.00013,16.92117]
[1776769255434,43.1,76750.4,0.0,-0.76252,0.00013,16.99923]
[1776769257448,43.1,76754.44,0.0,-0.76199,0.00013,17.02081]
[1776769258973,43.1,76754.78,0.0,-0.76195,0.00013,17.02261]
[1776769259025,43.1,76754.78,0.0,-0.76195,0.00013,17.02261]
[1776769259191,43.1,76754.78,0.0,-0.76195,0.00013,17.02261]
[1776769259462,43.1,76756.2,0.0,-0.76176,0.00013,17.03015]
[1776769261476,43.09,76750.14,0.0,-0.76256,0.00013,16.9977]
[1776769262483,43.09,76750.14,0.0,-0.76256,0.00013,16.9977]
[1776769262553,43.09,76746.66,0.0,-0.76301,0.00013,16.97903]
[1776769262698,43.09,76746.66,0.0,-0.76301,0.00013,16.97903]
[1776769268533,43.09,76738.68,0.0,-0.76406,0.00013,16.93594]
[1776769272561,43.09,76734.4,0.0,-0.76463,0.00013,16.91257]
[1776769273816,43.09,76733.31,0.0,-0.76477,0.00013,16.90663]
[1776769273821,43.09,76733.31,0.0,-0.76477,0.00013,16.90663]
[1776769273940,43.09,76733.31,0.0,-0.76477,0.00013,16.90663]
[1776769274574,43.09,76732.65,0.0,-0.76486,0.00013,16.90301]
[1776769276589,43.09,76723.05,0.0,-0.7661,0.00013,16.85124]
[1776769280617,43.09,76719.45,0.0,-0.76657,0.00013,16.83175]
[1776769280873,43.09,76719.45,0.0,-0.76657,0.00013,16.83175]
[1776769280918,43.09,76719.45,0.0,-0.76657,0.00013,16.83175]
[1776769280945,43.09,76719.45,0.0,-0.76657,0.00013,16.83175]
[1776769281624,43.09,76719.42,0.0,-0.76658,0.00013,16.83157]
[1776769283638,43.09,76723.11,0.0,-0.7661,0.00013,16.85141]
[1776769288673,43.09,76723.63,0.0,-0.76604,0.00013,16.85396]
[1776769288797,43.09,76723.63,0.0,-0.76604,0.00013,16.85396]
[1776769288840,43.09,76723.63,0.0,-0.76604,0.00013,16.85396]
[1776769288938,43.09,76723.63,0.0,-0.76604,0.00013,16.85396]
[1776769289680,43.09,76723.77,0.0,-0.76602,0.00013,16.85466]
[1776769290687,43.09,76719.83,0.0,-0.76653,0.00013,16.83339]
[1776769293709,43.09,76706.55,0.0,-0.76829,0.00013,16.75681]
[1776769294716,43.09,76701.35,0.0,-0.76896,0.00013,16.72855]
[1776769295723,43.09,76708.86,0.0,-0.768,0.00013,16.76908]
[1776769297273,43.09,76716.73,0.0,-0.76698,0.00013,16.81153]
[1776769300758,43.08,76719.07,0.0,-0.7667,0.00013,16.82348]
[1776769302772,43.08,76723.91,0.0,-0.76608,0.00013,16.84936]
[1776769304025,43.08,76723.91,0.0,-0.76608,0.00013,16.84936]
[1776769304077,43.08,76723.91,0.0,-0.76608,0.00013,16.84936]
[1776769304196,43.08,76723.91,0.0,-0.76608,0.00013,16.84936]
[1776769304297,43.08,76724.42,0.0,-0.76602,0.00013,16.85199]
[1776769310828,43.08,76724.45,0.0,-0.76603,0.00013,16.85135]
[1776769315863,43.08,76719.23,0.0,-0.76672,0.00013,16.82273]
[1776769317707,43.08,76719.23,0.0,-0.76672,0.00013,16.82273]
[1776769317713,43.08,76719.08,0.0,-0.76674,0.00013,16.82186]
[1776769317937,43.08,76719.08,0.0,-0.76674,0.00013,16.82186]
[1776769318038,43.07,76718.33,0.0,-0.76684,0.00013,16.81774]
[1776769323919,43.07,76718.74,0.0,-0.76679,0.00013,16.81959]
[1776769326940,43.07,76726.61,0.0,-0.76578,0.00013,16.8618]
[1776769328954,43.07,76742.52,0.0,-0.76372,0.00013,16.94713]
[1776769329961,43.07,76751.19,0.0,-0.76259,0.00013,16.99346]
[1776769330968,43.07,76743.01,0.0,-0.76366,0.00013,16.94952]
[1776769334628,43.07,76742.54,0.0,-0.76372,0.00013,16.94692]
[1776769334693,43.07,76742.54,0.0,-0.76372,0.00013,16.94692]
[1776769334661,43.07,76742.65,0.0,-0.76371,0.00013,16.94743]
[1776769337013,43.07,76747.32,0.0,-0.76311,0.00013,16.97237]
[1776769341041,43.07,76743.73,0.0,-0.76359,0.00013,16.95258]
[1776769342945,43.07,76743.65,0.0,-0.7636,0.00013,16.95204]
[1776769342997,43.07,76743.65,0.0,-0.7636,0.00013,16.95204]
[1776769343193,43.07,76743.65,0.0,-0.7636,0.00013,16.95204]
[1776769343294,43.07,76747.22,0.0,-0.76314,0.00013,16.97106]
[1776769344062,43.07,76751.1,0.0,-0.76263,0.00013,16.99179]
[1776769347083,43.06,76744.44,0.0,-0.76351,0.00013,16.95596]
[1776769348090,43.06,76749.24,0.0,-0.76288,0.00013,16.98164]
[1776769349389,43.06,76749.24,0.0,-0.76288,0.00013,16.98164]
[1776769349421,43.06,76749.24,0.0,-0.76288,0.00013,16.98164]
[1776769349437,43.06,76749.24,0.0,-0.76288,0.00013,16.98164]
[1776769349491,43.06,76755.07,0.0,-0.76212,0.00013,17.01277]
[1776769355139,43.06,76751.58,0.0,-0.76263,0.00013,16.98881]
[1776769360174,43.06,76752.95,0.0,-0.76246,0.00013,16.9958]
[1776769362189,43.06,76739.71,0.0,-0.76419,0.00013,16.92471]
[1776769363195,43.06,76738.19,0.0,-0.76439,0.00013,16.91645]
[1776769364202,43.06,76744.38,0.0,-0.76359,0.00013,16.94959]
[1776769366440,43.06,76744.7,0.0,-0.76355,0.00013,16.9512]
[1776769366693,43.06,76744.7,0.0,-0.76355,0.00013,16.9512]
[1776769366724,43.06,76741.56,0.0,-0.76396,0.00013,16.93416]
[1776769366793,43.06,76741.56,0.0,-0.76396,0.00013,16.93416]
[1776769366938,43.06,76741.56,0.0,-0.76396,0.00013,16.93416]
[1776769367224,43.06,76730.31,0.0,-0.76542,0.00013,16.87371]
[1776769368232,43.06,76729.85,0.0,-0.76548,0.00013,16.8712]
[1776769369239,43.06,76723.01,0.0,-0.76637,0.00013,16.83433]
[1776769370252,43.06,76718.03,0.0,-0.76702,0.00013,16.80747]
[1776769371259,43.06,76706.06,0.0,-0.76856,0.00013,16.74262]
[1776769372266,43.06,76703.27,0.0,-0.76892,0.00013,16.72743]
[1776769373273,43.06,76706.93,0.0,-0.76845,0.00013,16.7472]
[1776769377132,43.05,76705.1,0.0,-0.7687,0.00013,16.73707]
[1776769377185,43.05,76705.1,0.0,-0.7687,0.00013,16.73707]
[1776769377442,43.05,76705.1,0.0,-0.7687,0.00013,16.73707]
[1776769377454,43.05,76705.17,0.0,-0.76869,0.00013,16.73739]
[1776769378308,43.05,76715.45,0.0,-0.76736,0.00013,16.79294]
[1776769379315,43.05,76720.25,0.0,-0.76675,0.00013,16.81873]
[1776769384350,43.05,76722.95,0.0,-0.7664,0.00013,16.83315]
[1776769389384,43.05,76722.03,0.0,-0.76652,0.00013,16.82824]
[1776769389907,43.05,76722.03,0.0,-0.76652,0.00013,16.82824]
[1776769389937,43.05,76722.03,0.0,-0.76652,0.00013,16.82824]
[1776769389958,43.05,76722.03,0.0,-0.76652,0.00013,16.82824]
[1776769390392,43.05,76721.9,0.0,-0.76653,0.00013,16.82756]
[1776769392290,43.05,76720.35,0.0,-0.76674,0.00013,16.81921]
[1776769392436,43.05,76720.35,0.0,-0.76674,0.00013,16.81921]
[1776769392537,43.05,76719.48,0.0,-0.76685,0.00013,16.81453]
[1776769396734,43.05,76717.0,0.0,-0.76717,0.00013,16.8012]
[1776769396786,43.05,76717.0,0.0,-0.76717,0.00013,16.8012]
[1776769396789,43.05,76717.43,0.0,-0.76711,0.00013,16.80351]
[1776769396936,43.05,76717.43,0.0,-0.76711,0.00013,16.80351]
[1776769397441,43.05,76722.13,0.0,-0.7665,0.00013,16.82887]
[1776769402050,43.05,76722.05,0.0,-0.76652,0.00013,16.82836]
[1776769402102,43.05,76722.05,0.0,-0.76652,0.00013,16.82836]
[1776769402194,43.05,76722.05,0.0,-0.76652,0.00013,16.82836]
[1776769402476,43.05,76722.22,0.0,-0.76649,0.00013,16.8293]
[1776769404491,43.05,76713.47,0.0,-0.76762,0.00013,16.78211]
[1776769405497,43.05,76705.4,0.0,-0.76866,0.00013,16.73845]
[1776769406094,43.05,76705.4,0.0,-0.76866,0.00013,16.73845]
[1776769406147,43.05,76705.4,0.0,-0.76866,0.00013,16.73845]
[1776769406199,43.05,76705.4,0.0,-0.76866,0.00013,16.73845]
[1776769406504,43.05,76704.74,0.0,-0.76875,0.00013,16.7349]
[1776769411540,43.06,76707.47,0.0,-0.76843,0.00013,16.74518]
[1776769415565,43.06,76705.97,0.0,-0.76862,0.00013,16.73725]
[1776769415608,43.06,76705.97,0.0,-0.76862,0.00013,16.73725]
[1776769415688,43.06,76705.97,0.0,-0.76862,0.00013,16.73725]
[1776769415789,43.06,76705.33,0.0,-0.7687,0.00013,16.73392]
[1776769420603,43.06,76697.87,0.0,-0.76965,0.00013,16.69381]
[1776769421489,43.06,76697.87,0.0,-0.76965,0.00013,16.69381]
[1776769421600,43.06,76697.87,0.0,-0.76965,0.00013,16.69381]
[1776769421696,43.06,76697.87,0.0,-0.76965,0.00013,16.69381]
[1776769421793,43.06,76701.86,0.0,-0.76914,0.00013,16.71546]
[1776769422616,43.06,76706.69,0.0,-0.76851,0.00013,16.74162]
[1776769425638,43.06,76706.59,0.0,-0.76853,0.00013,16.74099]
[1776769426644,43.06,76714.03,0.0,-0.76757,0.00013,16.78119]
[1776769428077,43.06,76715.75,0.0,-0.76735,0.00013,16.79038]
[1776769428128,43.06,76715.75,0.0,-0.76735,0.00013,16.79038]
[1776769428200,43.06,76715.75,0.0,-0.76735,0.00013,16.79038]
[1776769428659,43.06,76715.25,0.0,-0.76742,0.00013,16.78768]
[1776769434701,43.05,76715.06,0.0,-0.76746,0.00013,16.78608]
[1776769436715,43.05,76720.03,0.0,-0.76681,0.00013,16.81284]
[1776769438305,43.05,76717.66,0.0,-0.76712,0.00013,16.80003]
[1776769438356,43.05,76717.66,0.0,-0.76712,0.00013,16.80003]
[1776769438441,43.05,76717.66,0.0,-0.76712,0.00013,16.80003]
[1776769438729,43.05,76716.23,0.0,-0.76731,0.00013,16.7923]
[1776769439736,43.05,76708.28,0.0,-0.76833,0.00013,16.74925]
[1776769440743,43.05,76703.07,0.0,-0.76901,0.00013,16.721]
[1776769445778,43.05,76701.66,0.0,-0.76919,0.00013,16.71339]
[1776769446059,43.05,76701.66,0.0,-0.76919,0.00013,16.71339]
[1776769446111,43.05,76701.66,0.0,-0.76919,0.00013,16.71339]
[1776769446191,43.05,76701.66,0.0,-0.76919,0.00013,16.71339]
[1776769446785,43.05,76701.58,0.0,-0.7692,0.00013,16.71297]
[1776769451821,43.05,76696.91,0.0,-0.7698,0.00013,16.68769]
[1776769452828,43.05,76689.85,0.0,-0.7707,0.00013,16.64939]
[1776769453319,43.05,76689.85,0.0,-0.7707,0.00013,16.64939]
[1776769453372,43.05,76689.85,0.0,-0.7707,0.00013,16.64939]
[1776769453441,43.05,76689.85,0.0,-0.7707,0.00013,16.64939]
[1776769453835,43.05,76689.82,0.0,-0.7707,0.00013,16.6493]
[1776769459116,43.06,76690.19,0.0,-0.77065,0.00013,16.65161]
[1776769459168,43.06,76690.19,0.0,-0.77065,0.00013,16.65161]
[1776769459192,43.06,76690.19,0.0,-0.77065,0.00013,16.65161]
[1776769459294,43.06,76689.97,0.0,-0.77067,0.00013,16.65049]
[1776769465925,43.06,76690.94,0.0,-0.77053,0.00013,16.65643]
[1776769467940,43.06,76701.32,0.0,-0.7692,0.00013,16.71283]
[1776769468885,43.06,76701.32,0.0,-0.7692,0.00013,16.71283]
[1776769468940,43.06,76701.32,0.0,-0.7692,0.00013,16.71283]
[1776769468983,43.06,76701.32,0.0,-0.7692,0.00013,16.71283]
[1776769468998,43.06,76701.32,0.0,-0.7692,0.00013,16.71283]
[1776769469198,43.06,76701.32,0.0,-0.7692,0.00013,16.71283]
[1776769469259,43.06,76700.97,0.0,-0.76924,0.00013,16.7109]
[1776769473981,43.06,76703.61,0.0,-0.76895,0.00013,16.72018]
[1776769476378,43.06,76703.64,0.0,-0.76895,0.00013,16.7203]
[1776769476430,43.06,76703.64,0.0,-0.76895,0.00013,16.7203]
[1776769476443,43.06,76703.64,0.0,-0.76895,0.00013,16.7203]
[1776769476606,43.06,76703.64,0.0,-0.76895,0.00013,16.7203]
[1776769476702,43.06,76703.13,0.0,-0.76902,0.00013,16.71749]
[1776769478015,43.06,76710.78,0.0,-0.76803,0.00013,16.75883]
[1776769480703,43.06,76710.51,0.0,-0.76807,0.00013,16.75731]
[1776769482486,43.06,76712.51,0.0,-0.76781,0.00013,16.76799]
[1776769482532,43.06,76712.51,0.0,-0.76781,0.00013,16.76799]
[1776769482694,43.06,76712.51,0.0,-0.76781,0.00013,16.76799]
[1776769482737,43.06,76715.45,0.0,-0.76744,0.00013,16.78372]
[1776769486071,43.06,76719.28,0.0,-0.76695,0.00013,16.80411]
[1776769489092,43.05,76726.26,0.0,-0.76606,0.00013,16.8414]
[1776769490609,43.05,76726.26,0.0,-0.76606,0.00013,16.8414]
[1776769490661,43.05,76726.26,0.0,-0.76606,0.00013,16.8414]
[1776769490693,43.05,76726.26,0.0,-0.76606,0.00013,16.8414]
[1776769490764,43.05,76728.63,0.0,-0.76575,0.00013,16.85404]
[1776769491106,43.05,76724.97,0.0,-0.76623,0.00013,16.83433]
[1776769492113,43.05,76721.01,0.0,-0.76674,0.00013,16.81289]
[1776769494128,43.05,76716.51,0.0,-0.76733,0.00013,16.78842]
[1776769499101,43.05,76716.73,0.0,-0.76731,0.00013,16.7892]
[1776769499152,43.05,76716.73,0.0,-0.76731,0.00013,16.7892]
[1776769499188,43.05,76716.73,0.0,-0.76731,0.00013,16.7892]
[1776769499205,43.05,76716.49,0.0,-0.76734,0.00013,16.7878]
[1776769504459,43.05,76715.5,0.0,-0.76747,0.00013,16.78234]
[1776769504696,43.05,76715.5,0.0,-0.76747,0.00013,16.78234]
[1776769504861,43.05,76715.81,0.0,-0.76745,0.00013,16.78349]
[1776769507090,43.05,76716.52,0.0,-0.76736,0.00013,16.78721]
[1776769512255,43.04,76716.0,0.0,-0.76744,0.00013,16.78371]
[1776769516057,43.04,76715.88,0.0,-0.76747,0.00013,16.78266]
[1776769516109,43.04,76715.88,0.0,-0.76747,0.00013,16.78266]
[1776769516195,43.04,76715.88,0.0,-0.76747,0.00013,16.78266]
[1776769516296,43.04,76715.88,0.0,-0.76747,0.00013,16.78253]
[1776769521318,43.04,76715.24,0.0,-0.76757,0.00013,16.77843]
[1776769523332,43.04,76712.07,0.0,-0.76798,0.00013,16.76104]
[1776769525094,43.04,76712.29,0.0,-0.76796,0.00013,16.76212]
[1776769525148,43.04,76712.29,0.0,-0.76796,0.00013,16.76212]
[1776769525190,43.04,76712.29,0.0,-0.76796,0.00013,16.76212]
[1776769525346,43.04,76713.13,0.0,-0.76785,0.00013,16.76656]
[1776769530381,43.03,76713.67,0.0,-0.7678,0.00013,16.76893]
[1776769535416,43.03,76710.83,0.0,-0.76822,0.00013,16.74816]
[1776769538437,43.03,76705.08,0.0,-0.76897,0.00013,16.71675]
[1776769541458,43.03,76695.03,0.0,-0.77027,0.00013,16.662]
[1776769542465,43.03,76694.63,0.0,-0.77032,0.00013,16.65978]
[1776769546493,43.03,76691.01,0.0,-0.77079,0.00013,16.63998]
[1776769553541,43.03,76697.28,0.0,-0.76998,0.00013,16.67394]
[1776769556563,43.03,76700.38,0.0,-0.76959,0.00013,16.69062]
[1776769561598,43.02,76703.05,0.0,-0.76925,0.00013,16.70477]
[1776769566633,43.02,76706.35,0.0,-0.76884,0.00013,16.72227]
[1776769568647,43.02,76703.05,0.0,-0.76927,0.00013,16.70431]
[1776769574689,43.02,76716.54,0.0,-0.76753,0.00013,16.77728]
[1776769576703,43.02,76716.23,0.0,-0.76757,0.00013,16.77548]
[1776769577710,43.02,76722.53,0.0,-0.76676,0.00013,16.80944]
[1776769578717,43.02,76716.67,0.0,-0.76752,0.00013,16.77768]
[1776769580731,43.02,76710.16,0.0,-0.76836,0.00013,16.74224]
[1776769582745,43.02,76706.32,0.0,-0.76886,0.00013,16.72131]
[1776769585766,43.02,76714.28,0.0,-0.76784,0.00013,16.76433]
[1776769586773,43.02,76717.86,0.0,-0.76738,0.00013,16.78367]
[1776769588787,43.02,76717.94,0.0,-0.76737,0.00013,16.78396]
[1776769592815,43.02,76712.97,0.0,-0.76806,0.00013,16.7519]
[1776769596843,43.02,76716.59,0.0,-0.7676,0.00013,16.77127]
[1776769598858,43.01,76720.16,0.0,-0.76714,0.00013,16.79044]
[1776769600872,43.01,76727.63,0.0,-0.76618,0.00013,16.8306]
[1776769601879,43.01,76731.63,0.0,-0.76566,0.00013,16.85196]
[1776769602886,43.01,76728.37,0.0,-0.76609,0.00013,16.83424]
[1776769607921,43.01,76728.59,0.0,-0.76608,0.00013,16.83477]
[1776769610942,43.01,76724.9,0.0,-0.76657,0.00013,16.81443]
[1776769615983,43.0,76724.09,0.0,-0.76669,0.00013,16.80941]
[1776769617997,43.0,76734.21,0.0,-0.76538,0.00013,16.86384]
[1776769621018,43.0,76728.4,0.0,-0.76614,0.00013,16.83226]
[1776769626053,43.0,76726.21,0.0,-0.76643,0.00013,16.82013]
[1776769631088,43.0,76726.88,0.0,-0.76636,0.00013,16.82306]
[1776769636123,42.99,76723.35,0.0,-0.76684,0.00013,16.80326]
[1776769641158,42.99,76726.75,0.0,-0.76641,0.00013,16.82098]
[1776769646193,42.99,76728.67,0.0,-0.76618,0.00013,16.83056]
[1776769651228,42.98,76727.73,0.0,-0.76637,0.00013,16.81984]
[1776769652235,42.98,76724.08,0.0,-0.76685,0.00013,16.79997]
[1776769654249,42.98,76720.77,0.0,-0.76728,0.00013,16.78183]
[1776769655256,42.98,76713.49,0.0,-0.76823,0.00013,16.7423]
[1776769658277,42.98,76712.28,0.0,-0.76839,0.00013,16.73557]
[1776769660291,42.98,76719.06,0.0,-0.76751,0.00013,16.77217]
[1776769661298,42.98,76724.53,0.0,-0.76681,0.00013,16.80166]
[1776769663312,42.98,76727.84,0.0,-0.76638,0.00013,16.81928]
[1776769668347,42.98,76732.62,0.0,-0.76578,0.00013,16.84446]
[1776769669354,42.98,76725.9,0.0,-0.76665,0.00013,16.80807]
[1776769673384,42.97,76729.58,0.0,-0.76618,0.00013,16.82771]
[1776769678418,42.97,76730.45,0.0,-0.76608,0.00013,16.83186]
[1776769683453,42.97,76730.01,0.0,-0.76615,0.00013,16.82903]
[1776769688488,42.97,76732.16,0.0,-0.76588,0.00013,16.84032]
[1776769693523,42.97,76732.62,0.0,-0.76583,0.00013,16.84254]
[1776769698558,42.96,76732.58,0.0,-0.76585,0.00013,16.84175]
[1776769703594,42.96,76732.45,0.0,-0.76588,0.00013,16.84033]
[1776769710883,42.96,76732.29,0.0,-0.76591,0.00013,16.8392]
[1776769710935,42.96,76732.29,0.0,-0.76591,0.00013,16.8392]
[1776769710984,42.96,76732.29,0.0,-0.76593,0.00013,16.8384]
[1776769711196,42.96,76732.29,0.0,-0.76593,0.00013,16.8384]
[1776769715678,42.95,76722.58,0.0,-0.76725,0.00013,16.78049]
[1776769718699,42.95,76721.79,0.0,-0.76736,0.00013,16.77571]
[1776769723734,42.95,76721.75,0.0,-0.76739,0.00013,16.77468]
[1776769728792,42.94,76721.75,0.0,-0.7674,0.00013,16.77411]
[1776769734810,42.94,76722.73,0.0,-0.76729,0.00013,16.77875]
[1776769739846,42.94,76722.88,0.0,-0.76728,0.00013,16.7791]
[1776769744881,42.94,76720.74,0.0,-0.76757,0.00013,16.76712]
[1776769747902,42.94,76714.75,0.0,-0.76835,0.00013,16.73443]
[1776769753943,42.94,76713.18,0.0,-0.76856,0.00013,16.72562]
[1776769758979,42.93,76713.82,0.0,-0.76848,0.00013,16.72891]
[1776769764014,42.93,76712.88,0.0,-0.76861,0.00013,16.72363]
[1776769769063,42.93,76712.46,0.0,-0.76867,0.00013,16.72123]
[1776769769096,42.93,76676.45,0.0,-0.7733,0.00013,16.52485]
[1776769770790,42.93,76675.24,0.0,-0.77345,0.00013,16.5182]
[1776769771083,42.93,76677.75,0.0,-0.77317,0.00013,16.52727]
[1776769772091,42.93,76651.5,0.0,-0.77651,0.00013,16.38328]
[1776769772869,42.93,76651.5,0.0,-0.77651,0.00013,16.38328]
[1776769773540,42.93,76650.67,0.0,-0.77662,0.00013,16.37876]
[1776769774108,42.93,76668.52,0.0,-0.77435,0.00013,16.47686]
[1776769774212,42.93,76668.52,0.0,-0.77435,0.00013,16.47686]
[1776769775116,42.94,76658.03,0.0,-0.77568,0.00013,16.41943]
[1776769776123,42.93,76652.87,0.0,-0.77634,0.00013,16.39093]
[1776769776682,42.93,76652.87,0.0,-0.77634,0.00013,16.39093]
[1776769777137,42.93,76664.41,0.0,-0.77487,0.00013,16.45432]
[1776769777642,42.93,76664.41,0.0,-0.77487,0.00013,16.45432]
[1776769778148,42.93,76668.77,0.0,-0.77431,0.00013,16.47824]
[1776769779160,42.93,76661.38,0.0,-0.77526,0.00013,16.43763]
[1776769780167,42.93,76674.06,0.0,-0.77364,0.00013,16.50719]
[1776769781732,42.93,76672.28,0.0,-0.77386,0.00013,16.49755]
[1776769782182,42.93,76661.37,0.0,-0.77526,0.00013,16.43752]
[1776769783189,42.93,76668.73,0.0,-0.77432,0.00013,16.47781]
[1776769784197,42.93,76654.1,0.0,-0.77619,0.00013,16.39744]
[1776769785204,42.93,76643.94,0.0,-0.77748,0.00013,16.34134]
[1776769786211,42.93,76639.66,0.0,-0.77802,0.00013,16.31772]
[1776769790239,42.93,76644.18,0.0,-0.77745,0.00013,16.34263]
[1776769791246,42.93,76656.24,0.0,-0.77592,0.00013,16.40908]
[1776769792253,42.93,76670.29,0.0,-0.77412,0.00013,16.48636]
[1776769793260,42.93,76674.85,0.0,-0.77354,0.00013,16.51138]
[1776769795274,42.93,76667.22,0.0,-0.77452,0.00013,16.46922]
[1776769798297,42.93,76671.92,0.0,-0.77393,0.00013,16.49491]
[1776769802325,42.93,76677.7,0.0,-0.7732,0.00013,16.52617]
[1776769804339,42.93,76670.91,0.0,-0.77407,0.00013,16.48876]
[1776769806353,42.93,76666.16,0.0,-0.77468,0.00013,16.4626]
[1776769807389,42.93,76666.16,0.0,-0.77468,0.00013,16.4626]
[1776769807437,42.93,76635.9,0.0,-0.77852,0.00013,16.29596]
[1776769808367,42.93,76633.53,0.0,-0.77882,0.00013,16.28288]
[1776769809374,42.93,76629.05,0.0,-0.77938,0.00013,16.25814]
[1776769811473,42.93,76627.96,0.0,-0.77952,0.00013,16.25199]
[1776769812368,42.93,76628.2,0.0,-0.77949,0.00013,16.25321]
[1776769812422,42.93,76623.56,0.0,-0.78008,0.00013,16.22752]
[1776769813410,42.93,76605.78,0.0,-0.78231,0.00013,16.12887]
[1776769814418,42.93,76606.73,0.0,-0.78219,0.00013,16.13403]
[1776769816433,42.93,76606.69,0.0,-0.7822,0.00013,16.13384]
[1776769818097,42.93,76606.28,0.0,-0.78225,0.00013,16.13159]
[1776769818142,42.93,76606.28,0.0,-0.78225,0.00013,16.13159]
[1776769818192,42.93,76606.28,0.0,-0.78225,0.00013,16.13159]
[1776769820460,42.93,76601.82,0.0,-0.78281,0.00012,16.10673]
[1776769824488,42.93,76606.77,0.0,-0.78219,0.00013,16.13404]
[1776769828516,42.93,76599.68,0.0,-0.78308,0.00012,16.09434]
[1776769830149,42.93,76599.68,0.0,-0.78308,0.00012,16.09434]
[1776769831537,42.92,76602.32,0.0,-0.7828,0.00012,16.10405]
[1776769834218,42.92,76601.12,0.0,-0.78295,0.00012,16.09734]
[1776769836572,42.92,76592.94,0.0,-0.78397,0.00012,16.05173]
[1776769837579,42.92,76603.58,0.0,-0.78265,0.00013,16.11098]
[1776769838586,42.92,76603.86,0.0,-0.78261,0.00013,16.1125]
[1776769842210,42.92,76606.43,0.0,-0.78229,0.00013,16.12672]
[1776769844684,42.92,76608.63,0.0,-0.78202,0.00013,16.13881]
[1776769844772,42.92,76608.63,0.0,-0.78202,0.00013,16.13881]
[1776769844937,42.92,76608.63,0.0,-0.78202,0.00013,16.13881]
[1776769844947,42.92,76608.23,0.0,-0.78207,0.00013,16.13653]
[1776769846220,42.92,76608.23,0.0,-0.78207,0.00013,16.13653]
[1776769851677,42.92,76603.99,0.0,-0.78261,0.00013,16.11276]
[1776769853967,42.92,76603.91,0.0,-0.78262,0.00013,16.1123]
[1776769854701,42.92,76565.06,0.0,-0.78744,0.00012,15.89544]
[1776769855708,42.92,76559.39,0.0,-0.78814,0.00012,15.86366]
[1776769856715,42.92,76549.57,0.0,-0.78935,0.00012,15.8087]
[1776769857893,42.92,76549.57,0.0,-0.78935,0.00012,15.8087]
[1776769857955,42.92,76549.2,0.0,-0.78939,0.00012,15.80671]
[1776769862757,42.93,76553.04,0.0,-0.7889,0.00012,15.82894]
[1776769866786,42.93,76540.61,0.0,-0.79043,0.00012,15.75916]
[1776769867792,42.93,76533.31,0.0,-0.79132,0.00012,15.71802]
[1776769870543,42.93,76532.81,0.0,-0.79139,0.00012,15.71518]
[1776769870817,42.93,76526.27,0.0,-0.79218,0.00012,15.67833]
[1776769872210,42.93,76526.27,0.0,-0.79218,0.00012,15.67833]
[1776769873165,42.93,76524.3,0.0,-0.79243,0.00012,15.66717]
[1776769873842,42.93,76506.59,0.0,-0.79458,0.00012,15.56705]
[1776769874849,42.92,76499.21,0.0,-0.79547,0.00012,15.52521]
[1776769876841,42.92,76496.25,0.0,-0.79583,0.00012,15.5084]
[1776769879888,42.92,76499.34,0.0,-0.79547,0.00012,15.52546]
[1776769879904,42.92,76485.25,0.0,-0.79717,0.00012,15.44556]
[1776769880902,42.92,76483.93,0.0,-0.79733,0.00012,15.43811]
[1776769882916,42.92,76487.87,0.0,-0.79685,0.00012,15.46052]
[1776769883471,42.92,76487.87,0.0,-0.79685,0.00012,15.46052]
[1776769884934,42.92,76497.19,0.0,-0.79573,0.00012,15.51338]
[1776769886944,42.92,76493.65,0.0,-0.79615,0.00012,15.49328]
[1776769889965,42.92,76504.21,0.0,-0.79488,0.00012,15.55281]
[1776769890972,42.92,76511.6,0.0,-0.794,0.00012,15.59392]
[1776769891979,42.92,76524.26,0.0,-0.79251,0.00012,15.66041]
[1776769892986,42.92,76527.91,0.0,-0.79207,0.00012,15.68102]
[1776769893993,42.92,76540.42,0.0,-0.79051,0.00012,15.75276]
[1776769895000,42.92,76539.03,0.0,-0.79068,0.00012,15.74498]
[1776769897015,42.92,76533.22,0.0,-0.79139,0.00012,15.7123]
[1776769898022,42.92,76529.29,0.0,-0.79187,0.00012,15.69015]
[1776769899029,42.92,76525.62,0.0,-0.79231,0.00012,15.66948]
[1776769900075,42.92,76478.01,0.0,-0.79807,0.00012,15.40014]
[1776769900483,42.92,76478.01,0.0,-0.79807,0.00012,15.40014]
[1776769901080,42.92,76408.0,0.0,-0.80637,0.00012,15.00091]
[1776769901657,42.92,76408.0,0.0,-0.80637,0.00012,15.00091]
[1776769902087,42.93,76399.39,0.0,-0.80736,0.00012,14.95231]
[1776769903394,42.93,76401.55,0.0,-0.8071,0.00012,14.96499]
[1776769903872,42.93,76401.55,0.0,-0.8071,0.00012,14.96499]
[1776769904101,42.93,76401.18,0.0,-0.80714,0.00012,14.9631]
[1776769906115,42.93,76416.9,0.0,-0.80528,0.00012,15.0537]
[1776769907122,42.93,76431.33,0.0,-0.80358,0.00012,15.1365]
[1776769908129,42.93,76426.62,0.0,-0.80413,0.00012,15.10971]
[1776769913164,42.94,76430.09,0.0,-0.80369,0.00012,15.1309]
[1776769913716,42.94,76430.09,0.0,-0.80369,0.00012,15.1309]
[1776769915720,42.94,76431.3,0.0,-0.80354,0.00012,15.1383]
[1776769922227,42.94,76439.14,0.0,-0.8026,0.00012,15.18375]
[1776769923234,42.94,76433.68,0.0,-0.80324,0.00012,15.15268]
[1776769926255,42.94,76437.88,0.0,-0.80274,0.00012,15.17692]
[1776769929276,42.95,76441.36,0.0,-0.80232,0.00012,15.19698]
[1776769930924,42.95,76438.55,0.0,-0.80265,0.00012,15.181]
[1776769930939,42.95,76438.55,0.0,-0.80265,0.00012,15.181]
[1776769934311,42.95,76431.85,0.0,-0.80344,0.00012,15.14305]
[1776769936325,42.95,76438.13,0.0,-0.80269,0.00012,15.17908]
[1776769937462,42.95,76438.13,0.0,-0.80269,0.00012,15.17908]
[1776769938353,42.95,76426.44,0.0,-0.80407,0.00012,15.11234]
[1776769939359,42.95,76426.78,0.0,-0.80403,0.00012,15.11428]
[1776769940366,42.95,76433.04,0.0,-0.80329,0.00012,15.15004]
[1776769941349,42.95,76433.04,0.0,-0.80329,0.00012,15.15004]
[1776769941373,42.95,76426.94,0.0,-0.80401,0.00012,15.11533]
[1776769944394,42.95,76424.71,0.0,-0.80427,0.00012,15.10265]
[1776769946134,42.95,76424.71,0.0,-0.80427,0.00012,15.10265]
[1776769946193,42.95,76424.71,0.0,-0.80427,0.00012,15.10265]
[1776769946327,42.95,76424.71,0.0,-0.80427,0.00012,15.10265]
[1776769946293,42.95,76424.1,0.0,-0.80434,0.00012,15.09924]
[1776769946437,42.95,76424.1,0.0,-0.80434,0.00012,15.09924]
[1776769946535,42.95,76423.99,0.0,-0.80436,0.00012,15.09862]
[1776769947452,42.95,76423.99,0.0,-0.80436,0.00012,15.09862]
[1776769947544,42.95,76419.52,0.0,-0.80488,0.00012,15.07312]
[1776769948434,42.95,76416.01,0.0,-0.80529,0.00012,15.05315]
[1776769949437,42.95,76399.57,0.0,-0.80721,0.00012,14.95918]
[1776769951157,42.95,76399.57,0.0,-0.80721,0.00012,14.95918]
[1776769951211,42.95,76395.32,0.0,-0.80774,0.00012,14.93037]
[1776769956487,42.95,76399.71,0.0,-0.80722,0.00012,14.95622]
[1776769959508,42.96,76392.11,0.0,-0.80808,0.00012,14.91399]
[1776769961522,42.96,76376.29,0.0,-0.8099,0.00012,14.82356]
[1776769962529,42.96,76374.26,0.0,-0.81013,0.00012,14.81216]
[1776769963536,42.96,76381.1,0.0,-0.80934,0.00012,14.85166]
[1776769965379,42.96,76383.68,0.0,-0.80903,0.00012,14.86677]
[1776769966556,42.96,76389.02,0.0,-0.80841,0.00012,14.8974]
[1776769968571,42.96,76383.11,0.0,-0.80909,0.00012,14.86365]
[1776769973606,42.96,76382.95,0.0,-0.8091,0.00012,14.8633]
[1776769976627,42.98,76391.09,0.0,-0.8081,0.00012,14.91277]
[1776769981513,42.98,76387.77,0.0,-0.80845,0.00012,14.89548]
[1776769981530,42.98,76387.77,0.0,-0.80845,0.00012,14.89548]
[1776769981695,42.98,76387.77,0.0,-0.80845,0.00012,14.89548]
[1776769981758,42.98,76385.8,0.0,-0.80867,0.00012,14.88426]
[1776769986697,42.98,76393.14,0.0,-0.80782,0.00012,14.92631]
[1776769987704,42.98,76398.54,0.0,-0.80718,0.00012,14.95755]
[1776769988710,42.99,76403.02,0.0,-0.80664,0.00012,14.98435]
[1776769989718,42.99,76414.32,0.0,-0.8053,0.00012,15.04968]
[1776769990725,42.99,76420.64,0.0,-0.80455,0.00012,15.08616]
[1776769991731,42.99,76430.29,0.0,-0.80341,0.00012,15.14122]
[1776769993746,42.99,76432.33,0.0,-0.80317,0.00012,15.15303]
[1776769998781,42.99,76433.88,0.0,-0.80299,0.00012,15.16175]
[1776770000864,42.99,76432.27,0.0,-0.80317,0.00012,15.15278]
[1776770000946,42.99,76436.84,0.0,-0.80263,0.00012,15.17882]
[1776770002809,42.99,76433.15,0.0,-0.80307,0.00012,15.15784]
[1776770004665,42.99,76432.9,0.0,-0.8031,0.00012,15.15637]
[1776770005358,42.99,76432.9,0.0,-0.8031,0.00012,15.15637]
[1776770005385,42.99,76432.9,0.0,-0.8031,0.00012,15.15637]
[1776770005449,42.99,76432.9,0.0,-0.8031,0.00012,15.15637]
[1776770005378,42.99,76432.52,0.0,-0.80314,0.00012,15.15414]
[1776770005964,42.99,76432.52,0.0,-0.80314,0.00012,15.15414]
[1776770006061,42.99,76424.79,0.0,-0.80406,0.00012,15.11006]
[1776770006838,42.99,76417.22,0.0,-0.80495,0.00012,15.06681]
[1776770007845,42.99,76421.15,0.0,-0.80448,0.00012,15.08925]
[1776770008852,42.99,76425.34,0.0,-0.80399,0.00012,15.11324]
[1776770009759,42.99,76425.34,0.0,-0.80399,0.00012,15.11324]
[1776770012541,42.99,76420.75,0.0,-0.80457,0.00012,15.08222]
[1776770012584,42.99,76420.75,0.0,-0.80457,0.00012,15.08222]
[1776770012702,42.99,76420.75,0.0,-0.80457,0.00012,15.08222]
[1776770012880,43.0,76420.18,0.0,-0.80463,0.00012,15.07952]
[1776770013887,43.0,76416.55,0.0,-0.80505,0.00012,15.05908]
[1776770018922,42.99,76416.8,0.0,-0.80503,0.00012,15.06016]
[1776770020936,42.99,76406.46,0.0,-0.80624,0.00012,15.001]
[1776770021943,42.99,76404.31,0.0,-0.80649,0.00012,14.98874]
[1776770024964,43.0,76396.99,0.0,-0.80734,0.00012,14.94701]
[1776770026978,43.0,76393.28,0.0,-0.80777,0.00012,14.92598]
[1776770028992,43.0,76401.6,0.0,-0.8068,0.00012,14.97379]
[1776770029999,43.0,76406.31,0.0,-0.80624,0.00012,15.00078]
[1776770032014,43.0,76409.79,0.0,-0.80583,0.00012,15.02082]
[1776770034030,43.0,76420.78,0.0,-0.80454,0.00012,15.08375]
[1776770035035,43.0,76431.39,0.0,-0.80329,0.00012,15.14433]
[1776770036042,43.0,76431.53,0.0,-0.80327,0.00012,15.14513]
[1776770039461,43.0,76433.17,0.0,-0.80308,0.00012,15.15446]
[1776770039506,43.0,76433.06,0.0,-0.80309,0.00012,15.15383]
[1776770039695,43.0,76433.06,0.0,-0.80309,0.00012,15.15383]
[1776770040070,43.0,76433.95,0.0,-0.80299,0.00012,15.1589]
[1776770044098,43.0,76430.38,0.0,-0.80341,0.00012,15.13858]
[1776770047853,43.0,76432.1,0.0,-0.80321,0.00012,15.14837]
[1776770048128,43.0,76454.71,0.0,-0.80053,0.00012,15.27701]
[1776770049135,43.0,76456.63,0.0,-0.80029,0.00012,15.28812]
[1776770051453,43.0,76457.15,0.0,-0.80023,0.00012,15.29127]
[1776770051149,43.0,76463.79,0.0,-0.79944,0.00012,15.32905]
[1776770056184,43.0,76463.52,0.0,-0.79947,0.00012,15.32759]
[1776770061408,43.0,76463.16,0.0,-0.79951,0.00012,15.32561]
[1776770064241,43.0,76459.21,0.0,-0.79997,0.00012,15.30373]
[1776770066932,43.0,76458.59,0.0,-0.80003,0.00012,15.30052]
[1776770066982,43.0,76458.59,0.0,-0.80003,0.00012,15.30052]
[1776770067188,43.0,76458.59,0.0,-0.80003,0.00012,15.30052]
[1776770067289,43.0,76458.59,0.0,-0.80003,0.00012,15.30067]
[1776770072297,43.01,76461.26,0.0,-0.79974,0.00012,15.31166]
[1776770073432,43.01,76461.26,0.0,-0.79974,0.00012,15.31166]
[1776770073439,43.01,76461.26,0.0,-0.79974,0.00012,15.31166]
[1776770073533,43.01,76462.92,0.0,-0.79954,0.00012,15.32122]
[1776770073696,43.01,76462.92,0.0,-0.79954,0.00012,15.32122]
[1776770079346,43.01,76460.41,0.0,-0.79982,0.00012,15.30772]
[1776770080353,43.01,76456.38,0.0,-0.8003,0.00012,15.28497]
[1776770081360,43.01,76452.46,0.0,-0.80076,0.00012,15.26287]
[1776770083633,43.01,76454.39,0.0,-0.80053,0.00012,15.2742]
[1776770083687,43.01,76454.39,0.0,-0.80053,0.00012,15.2742]
[1776770083937,43.01,76454.39,0.0,-0.80053,0.00012,15.2742]
[1776770084381,43.01,76454.38,0.0,-0.80052,0.00012,15.27432]
[1776770087402,43.02,76449.76,0.0,-0.80106,0.00012,15.2486]
[1776770089417,43.02,76457.09,0.0,-0.80018,0.00012,15.29064]
[1776770090423,43.02,76461.14,0.0,-0.79969,0.00012,15.31377]
[1776770091327,43.02,76461.14,0.0,-0.79969,0.00012,15.31377]
[1776770091336,43.02,76461.14,0.0,-0.79969,0.00012,15.31377]
[1776770091445,43.02,76461.14,0.0,-0.79969,0.00012,15.31377]
[1776770091499,43.02,76463.06,0.0,-0.79946,0.00012,15.32478]
[1776770093444,43.02,76439.54,0.0,-0.80225,0.00012,15.19135]
[1776770095458,43.02,76430.69,0.0,-0.8033,0.00012,15.14089]
[1776770099486,43.02,76437.16,0.0,-0.80254,0.00012,15.17751]
[1776770101059,43.02,76438.42,0.0,-0.80239,0.00012,15.18459]
[1776770101071,43.02,76438.42,0.0,-0.80239,0.00012,15.18459]
[1776770101195,43.02,76438.42,0.0,-0.80239,0.00012,15.18459]
[1776770101500,43.02,76438.88,0.0,-0.80234,0.00012,15.1871]
[1776770103463,43.02,76440.89,0.0,-0.8021,0.00012,15.19857]
[1776770105443,43.02,76437.64,0.0,-0.80249,0.00012,15.18007]
[1776770105495,43.02,76437.64,0.0,-0.80249,0.00012,15.18007]
[1776770105529,43.02,76439.78,0.0,-0.80223,0.00012,15.19225]
[1776770107273,43.02,76440.52,0.0,-0.80215,0.00012,15.19645]
[1776770108549,43.02,76417.36,0.0,-0.80488,0.00012,15.0643]
[1776770109556,43.02,76413.05,0.0,-0.80539,0.00012,15.03974]
[1776770111569,43.02,76416.96,0.0,-0.80492,0.00012,15.06217]
[1776770112586,43.02,76408.55,0.0,-0.80591,0.00012,15.0142]
[1776770113584,43.02,76405.27,0.0,-0.80629,0.00012,14.99558]
[1776770115606,43.02,76410.41,0.0,-0.80568,0.00012,15.0252]
[1776770119305,43.02,76409.14,0.0,-0.80583,0.00012,15.01813]
[1776770119332,43.02,76409.14,0.0,-0.80583,0.00012,15.01813]
[1776770119439,43.02,76409.14,0.0,-0.80583,0.00012,15.01813]
[1776770119539,43.02,76408.78,0.0,-0.80587,0.00012,15.01629]
[1776770121643,43.02,76385.57,0.0,-0.80857,0.00012,14.88365]
[1776770122725,43.02,76385.57,0.0,-0.80857,0.00012,14.88365]
[1776770122750,43.02,76376.16,0.0,-0.80966,0.00012,14.82989]
[1776770124664,43.02,76376.4,0.0,-0.80963,0.00012,14.83141]
[1776770126786,43.02,76376.33,0.0,-0.80964,0.00012,14.83089]
[1776770126837,43.02,76380.72,0.0,-0.80913,0.00012,14.85593]
[1776770129698,43.02,76377.06,0.0,-0.80956,0.00012,14.83454]
[1776770132278,43.02,76378.89,0.0,-0.80935,0.00012,14.84491]
[1776770132281,43.02,76378.89,0.0,-0.80935,0.00012,14.84491]
[1776770132440,43.02,76378.89,0.0,-0.80935,0.00012,14.84491]
[1776770132542,43.02,76378.26,0.0,-0.80948,0.00012,14.83608]
[1776770136748,43.02,76374.52,0.0,-0.80992,0.00012,14.81417]
[1776770139461,43.02,76371.32,0.0,-0.81029,0.00012,14.79572]
[1776770139505,43.02,76371.32,0.0,-0.81029,0.00012,14.79572]
[1776770139544,43.02,76371.6,0.0,-0.81026,0.00012,14.79717]
[1776770139696,43.02,76371.6,0.0,-0.81026,0.00012,14.79717]
[1776770144804,43.01,76374.04,0.0,-0.80999,0.00012,14.81065]
[1776770146538,43.01,76374.04,0.0,-0.80999,0.00012,14.81065]
[1776770146585,43.01,76374.04,0.0,-0.80999,0.00012,14.81065]
[1776770146694,43.01,76377.02,0.0,-0.80965,0.00012,14.82762]
[1776770146818,43.01,76378.16,0.0,-0.80952,0.00012,14.83403]
[1776770150579,43.01,76378.46,0.0,-0.80949,0.00012,14.83548]
[1776770149839,43.01,76383.77,0.0,-0.80888,0.00012,14.86577]
[1776770150627,43.01,76383.77,0.0,-0.80888,0.00012,14.86577]
[1776770150689,43.01,76383.77,0.0,-0.80888,0.00012,14.86577]
[1776770150846,43.01,76385.02,0.0,-0.80873,0.00012,14.87291]
[1776770152860,43.01,76390.15,0.0,-0.80814,0.00012,14.90222]
[1776770153867,43.01,76396.1,0.0,-0.80745,0.00012,14.93633]
[1776770155881,43.01,76400.98,0.0,-0.80688,0.00012,14.96426]
[1776770156875,43.01,76400.98,0.0,-0.80688,0.00012,14.96426]
[1776770156925,43.01,76400.98,0.0,-0.80688,0.00012,14.96426]
[1776770156939,43.01,76400.98,0.0,-0.80688,0.00012,14.96426]
[1776770156976,43.01,76401.26,0.0,-0.80684,0.00012,14.96586]
[1776770160916,43.01,76404.78,0.0,-0.80643,0.00012,14.98592]
[1776770161923,43.01,76412.09,0.0,-0.80558,0.00012,15.02766]
[1776770162930,43.01,76422.36,0.0,-0.80437,0.00012,15.08639]
[1776770164944,43.01,76425.16,0.0,-0.80404,0.00012,15.10242]
[1776770166541,43.01,76425.16,0.0,-0.80404,0.00012,15.10242]
[1776770166593,43.01,76425.16,0.0,-0.80404,0.00012,15.10242]
[1776770166687,43.01,76424.59,0.0,-0.80411,0.00012,15.09915]
[1776770166958,43.01,76425.44,0.0,-0.80401,0.00012,15.10398]
[1776770171993,43.01,76424.94,0.0,-0.80406,0.00012,15.10143]
[1776770177028,43.01,76427.18,0.0,-0.80378,0.00012,15.11478]
[1776770182111,43.02,76427.86,0.0,-0.80369,0.00012,15.11907]
[1776770182160,43.02,76427.86,0.0,-0.80369,0.00012,15.11907]
[1776770182190,43.02,76427.86,0.0,-0.80369,0.00012,15.11907]
[1776770182209,43.02,76428.17,0.0,-0.80365,0.00012,15.12103]
[1776770186091,43.02,76435.39,0.0,-0.8028,0.00012,15.16246]
[1776770188149,43.02,76436.43,0.0,-0.80267,0.00012,15.16846]
[1776770188197,43.02,76436.43,0.0,-0.80267,0.00012,15.16846]
[1776770188247,43.02,76438.16,0.0,-0.80246,0.00012,15.1784]
[1776770190119,43.02,76433.9,0.0,-0.80297,0.00012,15.15421]
[1776770195601,43.02,76433.89,0.0,-0.80301,0.00012,15.14943]
[1776770195678,43.02,76434.51,0.0,-0.80293,0.00012,15.15302]
[1776770195943,43.02,76434.51,0.0,-0.80293,0.00012,15.15302]
[1776770196161,43.02,76438.04,0.0,-0.80252,0.00012,15.17316]
[1776770201195,43.02,76444.15,0.0,-0.80179,0.00012,15.20797]
[1776770201915,43.02,76444.15,0.0,-0.80179,0.00012,15.20797]
[1776770201939,43.02,76444.15,0.0,-0.80179,0.00012,15.20797]
[1776770201967,43.02,76444.15,0.0,-0.80179,0.00012,15.20797]
[1776770202115,43.02,76444.15,0.0,-0.80179,0.00012,15.20797]
[1776770202196,43.02,76444.15,0.0,-0.80179,0.00012,15.20797]
[1776770202203,43.02,76447.72,0.0,-0.80137,0.00012,15.22825]
[1776770207238,43.02,76447.62,0.0,-0.80139,0.00012,15.22743]
[1776770211266,43.02,76452.42,0.0,-0.80082,0.00012,15.25446]
[1776770211762,43.02,76452.42,0.0,-0.80082,0.00012,15.25446]
[1776770211810,43.02,76452.42,0.0,-0.80082,0.00012,15.25446]
[1776770211939,43.02,76452.42,0.0,-0.80082,0.00012,15.25446]
[1776770212273,43.02,76453.2,0.0,-0.80073,0.00012,15.2588]
[1776770217307,43.02,76450.9,0.0,-0.80101,0.00012,15.24525]
[1776770218516,43.02,76450.9,0.0,-0.80101,0.00012,15.24525]
[1776770218566,43.02,76450.9,0.0,-0.80101,0.00012,15.24525]
[1776770218634,43.02,76451.59,0.0,-0.80093,0.00012,15.24908]
[1776770218693,43.02,76451.59,0.0,-0.80093,0.00012,15.24908]
[1776770224356,43.01,76451.99,0.0,-0.8009,0.00012,15.25077]
[1776770226285,43.01,76449.34,0.0,-0.80122,0.00012,15.23561]
[1776770226288,43.01,76449.34,0.0,-0.80122,0.00012,15.23561]
[1776770226442,43.01,76449.34,0.0,-0.80122,0.00012,15.23561]
[1776770226537,43.01,76447.12,0.0,-0.80148,0.00012,15.22291]
[1776770232421,43.01,76446.37,0.0,-0.80158,0.00012,15.21825]
[1776770232968,43.01,76446.37,0.0,-0.80158,0.00012,15.21825]
[1776770233020,43.01,76446.37,0.0,-0.80158,0.00012,15.21825]
[1776770233192,43.01,76446.37,0.0,-0.80158,0.00012,15.21825]
[1776770233427,43.01,76446.42,0.0,-0.80157,0.00012,15.21847]
[1776770234435,43.01,76449.54,0.0,-0.80121,0.00012,15.23614]
[1776770239616,43.01,76450.05,0.0,-0.80115,0.00012,15.23876]
[1776770239668,43.01,76450.05,0.0,-0.80115,0.00012,15.23876]
[1776770239692,43.01,76450.05,0.0,-0.80115,0.00012,15.23876]
[1776770240477,43.01,76450.19,0.0,-0.80114,0.00012,15.23927]
[1776770245512,43.01,76449.91,0.0,-0.80118,0.00012,15.23719]
[1776770246732,43.01,76449.91,0.0,-0.80118,0.00012,15.23719]
[1776770246808,43.01,76449.91,0.0,-0.80118,0.00012,15.23719]
[1776770246938,43.01,76449.91,0.0,-0.80118,0.00012,15.23719]
[1776770247526,43.01,76445.12,0.0,-0.80176,0.00012,15.20976]
[1776770252561,43.0,76445.48,0.0,-0.80177,0.00012,15.20653]
[1776770257500,43.0,76446.58,0.0,-0.80164,0.00012,15.2125]
[1776770257552,43.0,76446.58,0.0,-0.80164,0.00012,15.2125]
[1776770257691,43.0,76446.58,0.0,-0.80164,0.00012,15.2125]
[1776770257596,43.0,76451.01,0.0,-0.80112,0.00012,15.23762]
[1776770258603,43.0,76452.55,0.0,-0.80094,0.00012,15.24626]
[1776770260618,43.0,76471.14,0.0,-0.79873,0.00012,15.35157]
[1776770261624,43.0,76472.44,0.0,-0.79857,0.00012,15.35882]
[1776770266658,43.0,76476.41,0.0,-0.79811,0.00012,15.38076]
[1776770269681,43.0,76479.58,0.0,-0.79774,0.00012,15.39826]
[1776770270686,43.0,76486.9,0.0,-0.79686,0.00012,15.43967]
[1776770273709,43.0,76489.91,0.0,-0.79651,0.00012,15.45643]
[1776770277737,42.99,76492.87,0.0,-0.79616,0.00012,15.47273]
[1776770280758,42.99,76495.9,0.0,-0.7958,0.00012,15.48971]
[1776770282776,42.99,76492.69,0.0,-0.79619,0.00012,15.47143]
[1776770287816,42.99,76492.63,0.0,-0.7962,0.00012,15.47086]
[1776770292851,42.99,76494.89,0.0,-0.79594,0.00012,15.48319]
[1776770294865,42.99,76491.61,0.0,-0.79634,0.00012,15.46432]
[1776770299900,42.99,76495.59,0.0,-0.79587,0.00012,15.48618]
[1776770303928,42.98,76501.69,0.0,-0.79515,0.00012,15.51996]
[1776770305942,42.98,76507.6,0.0,-0.79445,0.00012,15.55291]
[1776770306949,42.98,76514.02,0.0,-0.79367,0.00012,15.58894]
[1776770307956,42.98,76517.07,0.0,-0.79331,0.00012,15.60598]
[1776770308962,42.98,76512.85,0.0,-0.79382,0.00012,15.582]
[1776770312992,42.98,76523.4,0.0,-0.7926,0.00012,15.63601]
[1776770313999,42.98,76519.58,0.0,-0.79307,0.00012,15.61427]
[1776770316101,42.98,76524.16,0.0,-0.79252,0.00012,15.63969]
[1776770318225,42.98,76525.16,0.0,-0.7924,0.00012,15.6451]
[1776770318309,42.97,76526.9,0.0,-0.7922,0.00012,15.65442]
[1776770319035,42.97,76523.45,0.0,-0.79262,0.00012,15.63499]
[1776770321049,42.97,76518.84,0.0,-0.79319,0.00012,15.60855]
[1776770322222,42.97,76518.84,0.0,-0.79319,0.00012,15.60855]
[1776770322428,42.97,76518.84,0.0,-0.79319,0.00012,15.60855]
[1776770322480,42.97,76518.84,0.0,-0.79319,0.00012,15.60855]
[1776770322689,42.97,76518.84,0.0,-0.79319,0.00012,15.60855]
[1776770322748,42.97,76519.34,0.0,-0.79314,0.00012,15.61097]
[1776770324070,42.97,76514.85,0.0,-0.79369,0.00012,15.58548]
[1776770325077,42.97,76519.53,0.0,-0.79312,0.00012,15.61169]
[1776770326084,42.97,76523.71,0.0,-0.79262,0.00012,15.6351]
[1776770331120,42.96,76523.43,0.0,-0.79267,0.00012,15.6327]
[1776770338169,42.96,76524.86,0.0,-0.79252,0.00012,15.63959]
[1776770341190,42.96,76519.76,0.0,-0.79315,0.00012,15.61053]
[1776770346225,42.96,76520.43,0.0,-0.79308,0.00012,15.61394]
[1776770351260,42.96,76519.68,0.0,-0.79318,0.00012,15.60936]
[1776770356295,42.95,76520.33,0.0,-0.79311,0.00012,15.61246]
[1776770361336,42.95,76519.33,0.0,-0.79324,0.00012,15.60645]
[1776770364357,42.95,76526.05,0.0,-0.79243,0.00012,15.64411]
[1776770365364,42.95,76529.8,0.0,-0.79197,0.00012,15.66512]
[1776770367378,42.95,76534.47,0.0,-0.79141,0.00012,15.69115]
[1776770370398,42.95,76538.06,0.0,-0.79098,0.00012,15.71088]
[1776770375434,42.94,76537.76,0.0,-0.79108,0.00012,15.70342]
[1776770376441,42.94,76529.41,0.0,-0.7921,0.00012,15.65625]
[1776770378454,42.94,76526.39,0.0,-0.79248,0.00012,15.63902]
[1776770382482,42.94,76531.33,0.0,-0.79188,0.00012,15.66648]
[1776770387517,42.94,76530.39,0.0,-0.79201,0.00012,15.66056]
[1776770392554,42.94,76530.82,0.0,-0.79197,0.00012,15.66242]
[1776770398596,42.93,76537.65,0.0,-0.79115,0.00012,15.70016]
[1776770399603,42.93,76541.52,0.0,-0.79068,0.00012,15.72177]
[1776770404639,42.93,76531.14,0.0,-0.79196,0.00012,15.66299]
[1776770405645,42.93,76528.0,0.0,-0.79234,0.00012,15.64528]
[1776770410680,42.93,76542.65,0.0,-0.79055,0.00012,15.72778]
[1776770411687,42.93,76551.04,0.0,-0.78952,0.00012,15.77491]
[1776770416722,42.93,76551.28,0.0,-0.7895,0.00012,15.77593]
[1776770417729,42.93,76554.46,0.0,-0.78911,0.00012,15.79371]
[1776770419746,42.93,76560.88,0.0,-0.78832,0.00012,15.82964]
[1776770420753,42.93,76570.39,0.0,-0.78714,0.00012,15.88303]
[1776770421760,42.93,76569.04,0.0,-0.78731,0.00012,15.87553]
[1776770425791,42.93,76563.21,0.0,-0.78802,0.00012,15.84317]
[1776770430830,42.93,76560.48,0.0,-0.78835,0.00012,15.82845]
[1776770435867,42.94,76559.71,0.0,-0.78847,0.00012,15.81985]
[1776770440900,42.94,76561.51,0.0,-0.78824,0.00012,15.83041]
[1776770445935,42.94,76561.18,0.0,-0.78827,0.00012,15.82912]
[1776770450970,42.94,76563.61,0.0,-0.78795,0.00012,15.84343]
[1776770462048,42.95,76570.17,0.0,-0.78711,0.00012,15.8815]
[1776770465069,42.95,76574.98,0.0,-0.78651,0.00012,15.90861]
[1776770466076,42.95,76579.73,0.0,-0.78592,0.00012,15.93525]
[1776770468091,42.95,76583.86,0.0,-0.7854,0.00012,15.95843]
[1776770469098,42.95,76592.31,0.0,-0.78435,0.00012,16.0056]
[1776770471112,42.95,76588.93,0.0,-0.78477,0.00012,15.98677]
[1776770473126,42.95,76583.15,0.0,-0.78548,0.00012,15.95474]
[1776770475140,42.95,76578.51,0.0,-0.78605,0.00012,15.92905]
[1776770476147,42.95,76575.31,0.0,-0.78645,0.00012,15.91128]
[1776770477154,42.95,76572.08,0.0,-0.78685,0.00012,15.89335]
[1776770479168,42.96,76568.45,0.0,-0.78729,0.00012,15.87336]
[1776770483196,42.96,76573.06,0.0,-0.7867,0.00012,15.89984]
[1776770488231,42.96,76574.03,0.0,-0.78657,0.00012,15.90595]
[1776770493265,42.96,76574.95,0.0,-0.78648,0.00012,15.90694]
[1776770498301,42.97,76574.88,0.0,-0.78647,0.00012,15.90732]
[1776770501324,42.97,76592.14,0.0,-0.78431,0.00012,16.00406]
[1776770502330,42.97,76600.82,0.0,-0.78322,0.00012,16.05265]
[1776770503337,42.97,76607.77,0.0,-0.78235,0.00013,16.09148]
[1776770505351,42.97,76606.0,0.0,-0.78256,0.00013,16.08209]
[1776770508909,42.97,76605.99,0.0,-0.78255,0.00013,16.08242]
[1776770508959,42.97,76605.99,0.0,-0.78255,0.00013,16.08242]
[1776770509200,42.98,76605.42,0.0,-0.78262,0.00013,16.07941]
[1776770509300,42.98,76605.42,0.0,-0.78262,0.00013,16.07952]
[1776770514414,42.98,76605.56,0.0,-0.78259,0.00013,16.08084]
[1776770519450,42.98,76605.48,0.0,-0.78258,0.00013,16.08101]
[1776770524486,42.98,76605.42,0.0,-0.78258,0.00013,16.08116]
[1776770528884,42.98,76602.26,0.0,-0.78297,0.00012,16.06397]
[1776770529520,42.98,76599.11,0.0,-0.78336,0.00012,16.04657]
[1776770531533,42.99,76592.16,0.0,-0.78422,0.00012,16.00818]
[1776770533548,42.99,76585.44,0.0,-0.78505,0.00012,15.97111]
[1776770536569,42.99,76573.97,0.0,-0.78646,0.00012,15.90756]
[1776770537576,42.99,76571.81,0.0,-0.78672,0.00012,15.89568]
[1776770539590,42.99,76578.92,0.0,-0.78583,0.00012,15.93576]
[1776770544625,42.99,76579.9,0.0,-0.7857,0.00012,15.94189]
[1776770549660,43.0,76580.17,0.0,-0.78565,0.00012,15.94398]
[1776770554696,43.0,76578.79,0.0,-0.78585,0.00012,15.932]
[1776770559730,43.0,76577.42,0.0,-0.786,0.00012,15.92508]
[1776770564768,43.0,76576.85,0.0,-0.78606,0.00012,15.92236]
[1776770569804,43.01,76574.95,0.0,-0.78628,0.00012,15.91244]
[1776770574839,43.01,76579.8,0.0,-0.78566,0.00012,15.94042]
[1776770577860,43.01,76583.36,0.0,-0.78521,0.00012,15.96066]
[1776770578867,43.01,76586.26,0.0,-0.78484,0.00012,15.97704]
[1776770581888,43.02,76603.91,0.0,-0.78263,0.00013,16.07578]
[1776770582895,43.02,76607.01,0.0,-0.78224,0.00013,16.0931]
[1776770587930,43.02,76610.12,0.0,-0.78183,0.00013,16.1112]
[1776770592965,43.02,76609.4,0.0,-0.7819,0.00013,16.10811]
[1776770598000,43.03,76613.25,0.0,-0.7814,0.00013,16.13009]
[1776770599007,43.03,76618.36,0.0,-0.78075,0.00013,16.15854]
[1776770600017,43.03,76629.29,0.0,-0.77937,0.00013,16.2191]
[1776770601022,43.03,76638.16,0.0,-0.77825,0.00013,16.26817]
[1776770602028,43.03,76644.22,0.0,-0.77748,0.00013,16.30165]
[1776770607063,43.03,76649.96,0.0,-0.77674,0.00013,16.33364]
[1776770608071,43.03,76654.33,0.0,-0.77619,0.00013,16.35769]
[1776770613510,43.03,76653.23,0.0,-0.77636,0.00013,16.34732]
[1776770613968,43.04,76650.28,0.0,-0.77672,0.00013,16.33153]
[1776770616129,43.04,76653.96,0.0,-0.77625,0.00013,16.35216]
[1776770618363,43.04,76665.51,0.0,-0.77477,0.00013,16.41586]
[1776770619357,43.04,76675.63,0.0,-0.77348,0.00013,16.47121]
[1776770620171,43.04,76681.38,0.0,-0.77273,0.00013,16.50308]
[1776770623192,43.04,76684.67,0.0,-0.7723,0.00013,16.52142]
[1776770625213,43.04,76688.63,0.0,-0.77178,0.00013,16.54323]
[1776770626213,43.05,76694.15,0.0,-0.77107,0.00013,16.57347]
[1776770630388,43.05,76692.71,0.0,-0.77124,0.00013,16.56611]
[1776770630440,43.05,76692.71,0.0,-0.77124,0.00013,16.56611]
[1776770630697,43.05,76692.71,0.0,-0.77124,0.00013,16.56611]
[1776770630794,43.05,76691.46,0.0,-0.7714,0.00013,16.55966]
[1776770631248,43.05,76686.9,0.0,-0.77198,0.00013,16.53483]
[1776770636282,43.05,76686.04,0.0,-0.77207,0.00013,16.53119]
[1776770641319,43.06,76686.9,0.0,-0.77193,0.00013,16.53689]
[1776770644053,43.06,76696.96,0.0,-0.77062,0.00013,16.59215]
[1776770644340,43.06,76701.43,0.0,-0.77005,0.00013,16.61642]
[1776770646353,43.06,76706.0,0.0,-0.76945,0.00013,16.64143]
[1776770648367,43.06,76701.75,0.0,-0.77,0.00013,16.61857]
[1776770651389,43.06,76706.45,0.0,-0.76938,0.00013,16.64439]
[1776770656423,43.07,76707.41,0.0,-0.76924,0.00013,16.65025]
[1776770658438,43.07,76719.41,0.0,-0.76768,0.00013,16.71547]
[1776770660135,43.07,76724.67,0.0,-0.767,0.00013,16.74407]
[1776770662469,43.07,76731.18,0.0,-0.76615,0.00013,16.77936]
[1776770663475,43.07,76745.06,0.0,-0.76434,0.00013,16.85409]
[1776770664482,43.07,76749.24,0.0,-0.76379,0.00013,16.87661]
[1776770667504,43.07,76737.29,0.0,-0.76534,0.00013,16.81286]
[1776770668511,43.07,76730.72,0.0,-0.76619,0.00013,16.77767]
[1776770669518,43.07,76727.49,0.0,-0.7666,0.00013,16.76037]
[1776770671532,43.08,76722.26,0.0,-0.76732,0.00013,16.72756]
[1776770673546,43.08,76715.58,0.0,-0.76818,0.00013,16.69179]
[1776770674553,43.08,76708.58,0.0,-0.76908,0.00013,16.65411]
[1776770676566,43.08,76703.86,0.0,-0.76967,0.00013,16.62896]
[1776770681602,43.08,76703.81,0.0,-0.76966,0.00013,16.6295]
[1776770686638,43.09,76701.75,0.0,-0.76991,0.00013,16.61912]
[1776770691673,43.09,76701.49,0.0,-0.76992,0.00013,16.61848]
[1776770694694,43.09,76708.68,0.0,-0.76898,0.00013,16.65789]
[1776770695701,43.09,76714.33,0.0,-0.76825,0.00013,16.68859]
[1776770697715,43.09,76710.82,0.0,-0.7687,0.00013,16.66979]
[1776770699730,43.1,76707.06,0.0,-0.76918,0.00013,16.64962]
[1776770703759,43.1,76702.42,0.0,-0.76977,0.00013,16.62494]
[1776770706780,43.1,76695.92,0.0,-0.77059,0.00013,16.59005]
[1776770707787,43.1,76689.73,0.0,-0.77139,0.00013,16.55651]
[1776770708793,43.1,76684.97,0.0,-0.772,0.00013,16.53073]
[1776770710808,43.1,76682.56,0.0,-0.7723,0.00013,16.51784]
[1776770713829,43.1,76679.67,0.0,-0.77266,0.00013,16.50238]
[1776770714836,43.1,76682.72,0.0,-0.77227,0.00013,16.5191]
[1776770716953,43.1,76692.98,0.0,-0.77094,0.00013,16.5753]
[1776770718864,43.11,76695.87,0.0,-0.77057,0.00013,16.59115]
[1776770723899,43.11,76695.29,0.0,-0.77063,0.00013,16.58838]
[1776770728934,43.11,76698.49,0.0,-0.77021,0.00013,16.60612]
[1776770729941,43.11,76694.93,0.0,-0.77067,0.00013,16.58688]
[1776770732962,43.11,76690.99,0.0,-0.77121,0.00013,16.56091]
[1776770733969,43.11,76684.77,0.0,-0.772,0.00013,16.52722]
[1776770739004,43.11,76680.96,0.0,-0.77247,0.00013,16.50732]
[1776770744045,43.12,76674.98,0.0,-0.77321,0.00013,16.47567]
[1776770747064,43.12,76666.42,0.0,-0.77429,0.00013,16.42954]
[1776770752099,43.13,76668.88,0.0,-0.77395,0.00013,16.4441]
[1776770755120,43.13,76674.24,0.0,-0.77325,0.00013,16.47397]
[1776770756127,43.13,76678.14,0.0,-0.77275,0.00013,16.4954]
[1776770761162,43.13,76674.09,0.0,-0.77325,0.00013,16.47417]
[1776770762169,43.13,76670.44,0.0,-0.77371,0.00013,16.45445]
[1776770763176,43.14,76667.13,0.0,-0.77412,0.00013,16.43659]
[1776770764183,43.14,76657.48,0.0,-0.77535,0.00013,16.38409]
[1776770765190,43.14,76648.28,0.0,-0.77651,0.00013,16.33391]
[1776770766197,43.14,76642.9,0.0,-0.77719,0.00013,16.30461]
[1776770771232,43.14,76641.9,0.0,-0.77729,0.00013,16.30025]
[1776770776267,43.15,76648.77,0.0,-0.77639,0.00013,16.33898]
[1776770777274,43.15,76658.49,0.0,-0.77515,0.00013,16.39234]
[1776770778280,43.15,76661.1,0.0,-0.77482,0.00013,16.40681]
[1776770779293,43.15,76667.15,0.0,-0.77404,0.00013,16.44002]
[1776770783319,43.15,76670.2,0.0,-0.77364,0.00013,16.45721]
[1776770784327,43.15,76674.82,0.0,-0.77305,0.00013,16.48253]
[1776770789383,43.16,76672.81,0.0,-0.77329,0.00013,16.47209]
[1776770793390,43.16,76677.84,0.0,-0.77268,0.00013,16.49523]
[1776770796892,43.16,76674.59,0.0,-0.77308,0.00013,16.47785]
[1776770799432,43.16,76678.54,0.0,-0.77257,0.00013,16.4997]
[1776770804468,43.16,76681.36,0.0,-0.77219,0.00013,16.51574]
[1776770806483,43.17,76676.12,0.0,-0.77285,0.00013,16.48753]
[1776770809505,43.17,76671.46,0.0,-0.77344,0.00013,16.46272]
[1776770812526,43.17,76666.29,0.0,-0.77408,0.00013,16.43518]
[1776770817561,43.17,76665.08,0.0,-0.77421,0.00013,16.42938]
[1776770820581,43.18,76668.36,0.0,-0.77379,0.00013,16.44768]
[1776770825617,43.18,76669.24,0.0,-0.77366,0.00013,16.45311]
[1776770830652,43.18,76668.53,0.0,-0.77373,0.00013,16.45003]
[1776770835687,43.19,76680.76,0.0,-0.77214,0.00013,16.51764]
[1776770836694,43.19,76685.99,0.0,-0.77147,0.00013,16.54617]
[1776770841729,43.19,76680.64,0.0,-0.77214,0.00013,16.51767]
[1776770846764,43.19,76680.4,0.0,-0.77215,0.00013,16.51706]
[1776770851799,43.2,76691.51,0.0,-0.77076,0.00013,16.57314]
[1776770852806,43.2,76690.33,0.0,-0.77091,0.00013,16.56684]
[1776770857841,43.2,76686.28,0.0,-0.77141,0.00013,16.54571]
[1776770858848,43.2,76680.13,0.0,-0.77219,0.00013,16.51255]
[1776770860862,43.2,76678.92,0.0,-0.77234,0.00013,16.50629]
[1776770866904,43.21,76677.84,0.0,-0.77245,0.00013,16.50151]
[1776770869926,43.21,76681.16,0.0,-0.77201,0.00013,16.52008]
[1776770874962,43.21,76679.36,0.0,-0.77222,0.00013,16.51113]
[1776770877982,43.22,76688.14,0.0,-0.77108,0.00013,16.55925]
[1776770878990,43.22,76693.58,0.0,-0.77038,0.00013,16.58886]
[1776770881004,43.22,76692.19,0.0,-0.77055,0.00013,16.58156]
[1776770887046,43.23,76695.01,0.0,-0.77016,0.00013,16.59822]
[1776770893088,43.23,76694.83,0.0,-0.77015,0.00013,16.59835]
[1776770898123,43.23,76695.65,0.0,-0.77003,0.00013,16.60371]
[1776770903159,43.24,76697.22,0.0,-0.7698,0.00013,16.61307]
[1776770908194,43.24,76692.7,0.0,-0.77036,0.00013,16.58957]
[1776770913229,43.25,76689.01,0.0,-0.77085,0.00013,16.56578]
[1776770918264,43.25,76684.49,0.0,-0.7714,0.00013,16.54246]
[1776770923298,43.26,76682.08,0.0,-0.77168,0.00013,16.53071]
[1776770928333,43.26,76683.36,0.0,-0.77148,0.00013,16.53896]
[1776770937397,43.27,76684.04,0.0,-0.77134,0.00013,16.54483]
[1776770941425,43.28,76687.41,0.0,-0.77089,0.00013,16.564]
[1776770947466,43.28,76686.02,0.0,-0.77103,0.00013,16.55774]
[1776770952505,43.29,76685.9,0.0,-0.77102,0.00013,16.55819]
[1776770957540,43.29,76684.27,0.0,-0.7712,0.00013,16.55048]
[1776770962575,43.3,76685.56,0.0,-0.77101,0.00013,16.55851]
[1776770967609,43.3,76685.89,0.0,-0.77094,0.00013,16.56126]
[1776770972646,43.31,76687.07,0.0,-0.77081,0.00013,16.56369]
[1776770977681,43.31,76689.54,0.0,-0.77048,0.00013,16.57794]
[1776770978688,43.31,76698.05,0.0,-0.76938,0.00013,16.62402]
[1776770983722,43.32,76697.43,0.0,-0.76944,0.00013,16.62164]
[1776770986744,43.32,76693.77,0.0,-0.76989,0.00013,16.60252]
[1776770988758,43.32,76690.8,0.0,-0.77026,0.00013,16.58695]
[1776770990774,43.32,76687.53,0.0,-0.77067,0.00013,16.56973]
[1776770995809,43.33,76689.69,0.0,-0.77037,0.00013,16.58232]
[1776770996816,43.33,76694.65,0.0,-0.76973,0.00013,16.60925]
[1776770997823,43.33,76701.73,0.0,-0.76882,0.00013,16.64752]
[1776771000843,43.33,76698.61,0.0,-0.76921,0.00013,16.63101]
[1776771005879,43.33,76698.42,0.0,-0.76922,0.00013,16.63057]
[1776771010914,43.34,76698.99,0.0,-0.76913,0.00013,16.63427]
[1776771014942,43.34,76695.85,0.0,-0.76952,0.00013,16.61798]
[1776771017963,43.34,76692.78,0.0,-0.7699,0.00013,16.60194]
[1776771021991,43.35,76696.77,0.0,-0.76937,0.00013,16.62415]
[1776771022998,43.35,76699.77,0.0,-0.76898,0.00013,16.64045]
[1776771025019,43.35,76712.47,0.0,-0.76734,0.00013,16.709]
[1776771027035,43.35,76715.31,0.0,-0.76697,0.00013,16.72451]
[1776771030058,43.35,76718.99,0.0,-0.76648,0.00013,16.74454]
[1776771032072,43.35,76713.1,0.0,-0.76728,0.00013,16.70827]
[1776771033079,43.35,76709.53,0.0,-0.76774,0.00013,16.6892]
[1776771035093,43.35,76706.21,0.0,-0.76816,0.00013,16.67161]
[1776771039121,43.36,76695.25,0.0,-0.76956,0.00013,16.61325]
[1776771040129,43.36,76688.45,0.0,-0.77042,0.00013,16.57675]
[1776771042143,43.36,76686.54,0.0,-0.77066,0.00013,16.56676]
[1776771047178,43.36,76688.88,0.0,-0.77035,0.00013,16.57979]
[1776771052337,43.36,76687.99,0.0,-0.77046,0.00013,16.5752]
[1776771058255,43.36,76691.99,0.0,-0.76993,0.00013,16.59745]
[1776771060269,43.36,76688.92,0.0,-0.77032,0.00013,16.581]
[1776771067319,43.37,76689.81,0.0,-0.77018,0.00013,16.58668]
[1776771072354,43.37,76689.93,0.0,-0.77016,0.00013,16.58788]
[1776771077389,43.37,76690.35,0.0,-0.7701,0.00013,16.5904]
[1776771084438,43.37,76690.82,0.0,-0.77003,0.00013,16.5933]
[1776771089473,43.37,76690.73,0.0,-0.77003,0.00013,16.59306]
[1776771091486,43.38,76682.65,0.0,-0.77111,0.00013,16.5447]
[1776771096522,43.38,76680.83,0.0,-0.77133,0.00013,16.53541]
[1776771102564,43.38,76680.68,0.0,-0.77132,0.00013,16.53545]
[1776771105585,43.38,76684.0,0.0,-0.77089,0.00013,16.55384]
[1776771110621,43.39,76684.83,0.0,-0.77077,0.00013,16.55901]
[1776771115656,43.39,76674.89,0.0,-0.77202,0.00013,16.50593]
[1776771116663,43.39,76671.15,0.0,-0.77249,0.00013,16.48584]
[1776771122353,43.39,76671.77,0.0,-0.7724,0.00013,16.48981]
[1776771122454,43.39,76667.99,0.0,-0.77287,0.00013,16.46965]
[1776771123712,43.39,76662.29,0.0,-0.77359,0.00013,16.43893]
[1776771124719,43.4,76658.78,0.0,-0.77404,0.00013,16.42]
[1776771129754,43.4,76658.03,0.0,-0.77412,0.00013,16.41655]
[1776771134789,43.4,76658.13,0.0,-0.7741,0.00013,16.41716]
[1776771139825,43.4,76660.96,0.0,-0.77374,0.00013,16.43253]
[1776771144860,43.4,76662.22,0.0,-0.77358,0.00013,16.43935]
[1776771145867,43.4,76671.68,0.0,-0.77238,0.00013,16.49063]
[1776771146874,43.4,76676.8,0.0,-0.77173,0.00013,16.5183]
[1776771148888,43.4,76683.06,0.0,-0.77093,0.00013,16.55202]
[1776771153922,43.4,76684.01,0.0,-0.77085,0.00013,16.5524]
[1776771158958,43.4,76684.23,0.0,-0.77082,0.00013,16.55374]
[1776771162986,43.4,76678.04,0.0,-0.7716,0.00013,16.52045]
[1776771165001,43.4,76672.71,0.0,-0.77228,0.00013,16.49181]
[1776771167015,43.4,76679.68,0.0,-0.77138,0.00013,16.52969]
[1776771169029,43.4,76682.63,0.0,-0.77101,0.00013,16.54572]
[1776771171052,43.4,76677.88,0.0,-0.77161,0.00013,16.52016]
[1776771173066,43.4,76673.72,0.0,-0.77214,0.00013,16.49784]
[1776771179108,43.41,76681.12,0.0,-0.77118,0.00013,16.53837]
[1776771181123,43.41,76683.51,0.0,-0.77087,0.00013,16.55134]
[1776771182129,43.41,76680.14,0.0,-0.7713,0.00013,16.53319]
[1776771187168,43.41,76684.61,0.0,-0.77072,0.00013,16.55758]
[1776771188175,43.41,76687.7,0.0,-0.77033,0.00013,16.57426]
[1776771191196,43.41,76694.8,0.0,-0.76941,0.00013,16.6127]
[1776771193210,43.41,76691.73,0.0,-0.7698,0.00013,16.59632]
[1776771195223,43.41,76683.13,0.0,-0.7709,0.00013,16.55011]
[1776771198245,43.41,76680.22,0.0,-0.77126,0.00013,16.53479]
[1776771203280,43.41,76681.35,0.0,-0.77111,0.00013,16.54135]
[1776771208315,43.42,76682.3,0.0,-0.77097,0.00013,16.54688]
[1776771213350,43.42,76680.67,0.0,-0.77122,0.00013,16.5336]
[1776771218392,43.42,76680.98,0.0,-0.77116,0.00013,16.53579]
[1776771223427,43.42,76681.64,0.0,-0.77107,0.00013,16.53975]
[1776771228462,43.42,76681.01,0.0,-0.77114,0.00013,16.53675]
[1776771233496,43.43,76682.93,0.0,-0.77089,0.00013,16.54748]
[1776771238531,43.43,76682.73,0.0,-0.7709,0.00013,16.54675]
[1776771243567,43.43,76682.95,0.0,-0.77087,0.00013,16.5483]
[1776771248602,43.43,76682.36,0.0,-0.77093,0.00013,16.5455]
[1776771250616,43.43,76679.19,0.0,-0.77133,0.00013,16.52856]
[1776771254644,43.43,76673.92,0.0,-0.772,0.00013,16.50049]
[1776771256658,43.43,76671.04,0.0,-0.77236,0.00013,16.48515]
[1776771261693,43.44,76669.21,0.0,-0.77257,0.00013,16.47593]
[1776771262700,43.44,76665.32,0.0,-0.77306,0.00013,16.45503]
[1776771263707,43.44,76661.35,0.0,-0.77357,0.00013,16.43361]
[1776771264714,43.44,76658.2,0.0,-0.77396,0.00013,16.41665]
[1776771269749,43.44,76657.34,0.0,-0.77407,0.00013,16.41221]
[1776771273777,43.44,76649.04,0.0,-0.77516,0.00013,16.3624]
[1776771274784,43.44,76641.71,0.0,-0.77608,0.00013,16.32264]
[1776771277496,43.44,76639.38,0.0,-0.77637,0.00013,16.31034]
[1776771281833,43.44,76634.28,0.0,-0.777,0.00013,16.28301]
[1776771283847,43.44,76628.68,0.0,-0.7777,0.00013,16.25261]
[1776771287877,43.45,76622.7,0.0,-0.77844,0.00013,16.22038]
[1776771293917,43.45,76624.57,0.0,-0.77821,0.00013,16.23073]
[1776771296938,43.45,76617.25,0.0,-0.77912,0.00013,16.19083]
[1776771297945,43.45,76613.92,0.0,-0.77954,0.00013,16.1727]
[1776771299958,43.45,76610.69,0.0,-0.77993,0.00012,16.15523]
[1776771301973,43.45,76605.02,0.0,-0.78064,0.00012,16.12443]
[1776771307010,43.45,76605.97,0.0,-0.78051,0.00012,16.13017]
[1776771309024,43.45,76599.36,0.0,-0.78133,0.00012,16.09403]
[1776771312045,43.45,76611.26,0.0,-0.77984,0.00012,16.15954]
[1776771313052,43.45,76616.77,0.0,-0.77914,0.00013,16.18978]
[1776771315581,43.46,76610.96,0.0,-0.77986,0.00012,16.15828]
[1776771316073,43.46,76607.89,0.0,-0.78025,0.00012,16.14148]
[1776771318087,43.46,76602.06,0.0,-0.78097,0.00012,16.10981]
[1776771319094,43.46,76597.7,0.0,-0.78151,0.00012,16.08596]
[1776771321810,43.46,76600.85,0.0,-0.78111,0.00012,16.10346]
[1776771326143,43.46,76604.42,0.0,-0.78066,0.00012,16.12328]
[1776771329164,43.46,76607.29,0.0,-0.78029,0.00012,16.13939]
[1776771333192,43.46,76604.05,0.0,-0.78073,0.00012,16.11712]
[1776771335206,43.46,76615.92,0.0,-0.77925,0.00013,16.18217]
[1776771336213,43.46,76616.84,0.0,-0.77913,0.00013,16.18727]
[1776771339234,43.46,76602.93,0.0,-0.78086,0.00012,16.11137]
[1776771340241,43.46,76600.19,0.0,-0.7812,0.00012,16.09643]
[1776771343262,43.46,76592.13,0.0,-0.7822,0.00012,16.0524]
[1776771346283,43.47,76589.69,0.0,-0.7825,0.00012,16.03911]
[1776771348298,43.47,76584.1,0.0,-0.78319,0.00012,16.00848]
[1776771350643,43.47,76588.66,0.0,-0.78262,0.00012,16.03375]
[1776771353333,43.47,76585.63,0.0,-0.783,0.00012,16.0172]
[1776771357361,43.47,76589.17,0.0,-0.78255,0.00012,16.03691]
[1776771361389,43.47,76592.05,0.0,-0.78219,0.00012,16.0529]
[1776771364410,43.47,76588.09,0.0,-0.78268,0.00012,16.03124]
[1776771369445,43.47,76598.86,0.0,-0.78133,0.00012,16.09094]
[1776771372466,43.47,76599.93,0.0,-0.78119,0.00012,16.09702]
[1776771376494,43.47,76604.98,0.0,-0.78056,0.00012,16.12484]
[1776771381529,43.47,76604.25,0.0,-0.78064,0.00012,16.12094]
[1776771386564,43.48,76608.84,0.0,-0.78006,0.00012,16.14644]
[1776771387571,43.48,76612.37,0.0,-0.77962,0.00012,16.166]
[1776771389585,43.48,76616.24,0.0,-0.77913,0.00013,16.18733]
[1776771390597,43.48,76621.24,0.0,-0.7785,0.00013,16.21462]
[1776771391603,43.48,76627.74,0.0,-0.77773,0.00013,16.24528]
[1776771393617,43.48,76633.57,0.0,-0.77699,0.00013,16.27717]
[1776771394624,43.48,76639.23,0.0,-0.77628,0.00013,16.30805]
[1776771399659,43.48,76642.01,0.0,-0.77592,0.00013,16.32335]
[1776771404694,43.48,76641.92,0.0,-0.77593,0.00013,16.32306]
[1776771409729,43.48,76641.7,0.0,-0.77595,0.00013,16.32208]
[1776771412750,43.48,76645.13,0.0,-0.77551,0.00013,16.34089]
[1776771418798,43.49,76643.86,0.0,-0.77566,0.00013,16.33466]
[1776771419804,43.49,76649.25,0.0,-0.77497,0.00013,16.36403]
[1776771424838,43.49,76648.82,0.0,-0.77502,0.00013,16.36214]
[1776771429878,43.49,76648.66,0.0,-0.77503,0.00013,16.36168]
[1776771434914,43.49,76652.63,0.0,-0.77451,0.00013,16.38361]
[1776771439949,43.49,76650.48,0.0,-0.77478,0.00013,16.3722]
[1776771443979,43.49,76647.64,0.0,-0.77513,0.00013,16.35709]
[1776771450019,43.5,76647.73,0.0,-0.77511,0.00013,16.35799]
[1776771455054,43.5,76647.41,0.0,-0.77519,0.00013,16.35175]
[1776771460089,43.5,76647.15,0.0,-0.77521,0.00013,16.35074]
[1776771465123,43.5,76648.3,0.0,-0.77505,0.00013,16.35738]
[1776771471166,43.5,76636.61,0.0,-0.77652,0.00013,16.29429]
[1776771472173,43.5,76630.48,0.0,-0.77729,0.00013,16.26099]
[1776771477208,43.5,76625.59,0.0,-0.7779,0.00013,16.23441]
[1776771480229,43.5,76621.66,0.0,-0.7784,0.00013,16.21304]
[1776771486271,43.5,76620.62,0.0,-0.77852,0.00013,16.20755]
[1776771488285,43.5,76615.88,0.0,-0.77911,0.00013,16.18175]
[1776771493320,43.51,76615.78,0.0,-0.77912,0.00013,16.1815]
[1776771494327,43.51,76619.35,0.0,-0.77867,0.00013,16.20103]
[1776771499362,43.51,76617.51,0.0,-0.7789,0.00013,16.19117]
[1776771504397,43.51,76616.27,0.0,-0.77905,0.00013,16.18457]
[1776771509433,43.51,76617.24,0.0,-0.77892,0.00013,16.19005]
[1776771511447,43.51,76609.86,0.0,-0.77989,0.00012,16.14492]
[1776771515475,43.51,76606.64,0.0,-0.78028,0.00012,16.12767]
[1776771521518,43.51,76606.28,0.0,-0.78031,0.00012,16.12627]
[1776771525548,43.51,76609.54,0.0,-0.7799,0.00012,16.14439]
[1776771530583,43.52,76607.72,0.0,-0.78012,0.00012,16.13475]
[1776771535617,43.52,76607.97,0.0,-0.78008,0.00012,16.13644]
[1776771543674,43.52,76608.8,0.0,-0.77996,0.00012,16.14152]
[1776771547702,43.52,76611.96,0.0,-0.77956,0.00012,16.15905]
[1776771552737,43.52,76614.13,0.0,-0.77928,0.00013,16.17114]
[1776771553744,43.52,76619.24,0.0,-0.77864,0.00013,16.19909]
[1776771555758,43.52,76625.88,0.0,-0.77781,0.00013,16.23526]
[1776771556765,43.52,76615.92,0.0,-0.77906,0.00013,16.18094]
[1776771557772,43.52,76616.18,0.0,-0.77903,0.00013,16.18238]
[1776771562807,43.52,76614.8,0.0,-0.77921,0.00013,16.17458]
[1776771567845,43.52,76614.58,0.0,-0.77924,0.00013,16.17301]
[1776771570863,43.52,76611.49,0.0,-0.77963,0.00012,16.15594]
[1776771575897,43.52,76612.49,0.0,-0.77956,0.00012,16.15623]
[1776771579057,43.52,76629.49,0.0,-0.77743,0.00013,16.24883]
[1776771579926,43.52,76630.04,0.0,-0.77736,0.00013,16.25177]
[1776771580933,43.52,76625.36,0.0,-0.77795,0.00013,16.22624]
[1776771581940,43.52,76629.29,0.0,-0.77746,0.00013,16.24762]
[1776771586975,43.51,76632.6,0.0,-0.77705,0.00013,16.26536]
[1776771592013,43.51,76634.26,0.0,-0.77685,0.00013,16.27401]
[1776771597046,43.51,76631.94,0.0,-0.77715,0.00013,16.26105]
[1776771602081,43.51,76633.02,0.0,-0.77702,0.00013,16.26663]
[1776771607116,43.51,76631.26,0.0,-0.77725,0.00013,16.25675]
[1776771612151,43.51,76630.72,0.0,-0.77732,0.00013,16.25356]
[1776771617186,43.51,76631.82,0.0,-0.77719,0.00013,16.2593]
[1776771622222,43.51,76631.27,0.0,-0.77727,0.00013,16.25601]
[1776771627256,43.5,76630.14,0.0,-0.77742,0.00013,16.24956]
[1776771630278,43.5,76627.26,0.0,-0.77778,0.00013,16.23377]
[1776771635313,43.5,76628.4,0.0,-0.77769,0.00013,16.23494]
[1776771640348,43.5,76625.31,0.0,-0.77808,0.00013,16.21794]
[1776771645383,43.5,76626.29,0.0,-0.77796,0.00013,16.22319]
[1776771647397,43.5,76632.58,0.0,-0.77717,0.00013,16.25738]
[1776771649411,43.5,76629.38,0.0,-0.77757,0.00013,16.23995]
[1776771654446,43.5,76618.22,0.0,-0.77897,0.00013,16.17918]
[1776771659481,43.5,76618.13,0.0,-0.77898,0.00013,16.17879]
[1776771664516,43.5,76614.32,0.0,-0.77945,0.00013,16.15811]
[1776771668544,43.5,76619.48,0.0,-0.7788,0.00013,16.18646]
[1776771672572,43.5,76623.49,0.0,-0.7783,0.00013,16.20839]
[1776771677607,43.5,76623.72,0.0,-0.77827,0.00013,16.20965]
[1776771680628,43.5,76620.55,0.0,-0.77866,0.00013,16.19239]
[1776771684658,43.5,76614.8,0.0,-0.77938,0.00013,16.16115]
[1776771689692,43.51,76614.05,0.0,-0.77947,0.00013,16.15737]
[1776771694728,43.51,76610.75,0.0,-0.77992,0.00012,16.1348]
[1776771699763,43.51,76609.68,0.0,-0.78005,0.00012,16.1288]
[1776771701777,43.51,76615.48,0.0,-0.77933,0.00013,16.16044]
[1776771705805,43.51,76619.27,0.0,-0.77886,0.00013,16.18105]
[1776771706812,43.51,76624.36,0.0,-0.77822,0.00013,16.20886]
[1776771708826,43.51,76624.78,0.0,-0.77816,0.00013,16.21117]
[1776771710839,43.51,76628.62,0.0,-0.77768,0.00013,16.23207]
[1776771715875,43.51,76634.82,0.0,-0.77691,0.00013,16.26563]
[1776771720910,43.5,76635.74,0.0,-0.7768,0.00013,16.27029]
[1776771725945,43.5,76636.5,0.0,-0.77671,0.00013,16.27411]
[1776771730980,43.5,76636.09,0.0,-0.77677,0.00013,16.27153]
[1776771735008,43.5,76632.58,0.0,-0.77722,0.00013,16.25219]
[1776771737032,43.5,76628.71,0.0,-0.77771,0.00013,16.23104]
[1776771739048,43.5,76625.75,0.0,-0.77808,0.00013,16.2149]
[1776771741062,43.5,76629.17,0.0,-0.77765,0.00013,16.23354]
[1776771742069,43.5,76632.05,0.0,-0.77729,0.00013,16.24921]
[1776771748116,43.5,76631.66,0.0,-0.77734,0.00013,16.24694]
[1776771753151,43.5,76635.31,0.0,-0.77693,0.00013,16.2618]
[1776771758186,43.5,76635.05,0.0,-0.77697,0.00013,16.26019]
[1776771764228,43.5,76635.39,0.0,-0.77693,0.00013,16.2618]
[1776771769263,43.5,76635.66,0.0,-0.7769,0.00013,16.26303]
[1776771774298,43.49,76636.38,0.0,-0.77682,0.00013,16.26669]
[1776771779334,43.49,76636.07,0.0,-0.77686,0.00013,16.26474]
[1776771784368,43.49,76635.96,0.0,-0.77688,0.00013,16.2639]
[1776771789404,43.49,76636.1,0.0,-0.77687,0.00013,16.26442]
[1776771794438,43.49,76636.69,0.0,-0.7768,0.00013,16.26738]
[1776771799474,43.49,76636.15,0.0,-0.77687,0.00013,16.2642]
[1776771804509,43.49,76635.74,0.0,-0.77693,0.00013,16.26173]
[1776771809544,43.49,76635.97,0.0,-0.77691,0.00013,16.26276]
[1776771814700,43.49,76635.97,0.0,-0.77696,0.00013,16.25771]
[1776771814736,43.49,76635.23,0.0,-0.77705,0.00013,16.25359]
[1776771815805,43.49,76635.23,0.0,-0.77705,0.00013,16.25359]
[1776771815874,43.49,76548.12,0.0,-0.78787,0.00012,15.7754]
[1776771816603,43.49,76508.61,0.0,-0.79268,0.00012,15.55645]
[1776771817609,43.51,76515.07,0.0,-0.79176,0.00012,15.59823]
[1776771818617,43.51,76527.95,0.0,-0.79019,0.00012,15.67016]
[1776771820340,43.51,76527.95,0.0,-0.79019,0.00012,15.67016]
[1776771819624,43.51,76501.2,0.0,-0.79343,0.00012,15.52153]
[1776771820568,43.51,76501.2,0.0,-0.79343,0.00012,15.52153]
[1776771821063,43.51,76501.2,0.0,-0.79343,0.00012,15.52153]
[1776771821165,43.51,76498.49,0.0,-0.79375,0.00012,15.50671]
[1776771821638,43.51,76505.47,0.0,-0.79291,0.00012,15.54559]
[1776771822981,43.51,76505.47,0.0,-0.79291,0.00012,15.54559]
[1776771823068,43.51,76513.02,0.0,-0.79199,0.00012,15.58775]
[1776771823652,43.51,76521.93,0.0,-0.79091,0.00012,15.63726]
[1776771824949,43.51,76521.93,0.0,-0.79091,0.00012,15.63726]
[1776771825040,43.52,76534.78,0.0,-0.78934,0.00012,15.70863]
[1776771825669,43.52,76539.47,0.0,-0.78877,0.00012,15.73473]
[1776771826954,43.52,76539.47,0.0,-0.78877,0.00012,15.73473]
[1776771827201,43.52,76539.47,0.0,-0.78877,0.00012,15.73473]
[1776771827229,43.52,76531.92,0.0,-0.78968,0.00012,15.69305]
[1776771827951,43.52,76531.92,0.0,-0.78968,0.00012,15.69305]
[1776771827999,43.52,76536.64,0.0,-0.78911,0.00012,15.7192]
[1776771830950,43.52,76536.55,0.0,-0.78912,0.00012,15.71883]
[1776771831042,43.52,76535.36,0.0,-0.78926,0.00012,15.71231]
[1776771832719,43.52,76527.4,0.0,-0.79023,0.00012,15.66834]
[1776771836747,43.52,76522.75,0.0,-0.79078,0.00012,15.6429]
[1776771840778,43.52,76518.11,0.0,-0.79134,0.00012,15.61741]
[1776771843800,43.52,76513.33,0.0,-0.79191,0.00012,15.59111]
[1776771844947,43.52,76513.33,0.0,-0.79191,0.00012,15.59111]
[1776771848837,43.52,76519.68,0.0,-0.79113,0.00012,15.62696]
[1776771850851,43.52,76515.83,0.0,-0.7916,0.00012,15.6057]
[1776771852865,43.53,76509.57,0.0,-0.79235,0.00012,15.5711]
[1776771853872,43.53,76503.91,0.0,-0.79303,0.00012,15.53973]
[1776771855886,43.53,76499.26,0.0,-0.79358,0.00012,15.51417]
[1776771861928,43.53,76495.42,0.0,-0.79403,0.00012,15.49361]
[1776771866963,43.53,76493.61,0.0,-0.79423,0.00012,15.48422]
[1776771870993,43.54,76497.82,0.0,-0.79371,0.00012,15.50824]
[1776771871999,43.54,76500.68,0.0,-0.79341,0.00012,15.51935]
[1776771878042,43.54,76499.05,0.0,-0.79359,0.00012,15.51098]
[1776771883077,43.54,76498.14,0.0,-0.79369,0.00012,15.50647]
[1776771885091,43.54,76502.49,0.0,-0.79316,0.00012,15.5308]
[1776771889642,43.54,76503.32,0.0,-0.79306,0.00012,15.53557]
[1776771889692,43.54,76503.32,0.0,-0.79306,0.00012,15.53557]
[1776771889694,43.54,76503.32,0.0,-0.79306,0.00012,15.53557]
[1776771889936,43.54,76503.32,0.0,-0.79306,0.00012,15.53557]
[1776771894394,43.54,76503.5,0.0,-0.79303,0.00012,15.53663]
[1776771894436,43.54,76503.5,0.0,-0.79303,0.00012,15.53663]
[1776771894446,43.54,76503.57,0.0,-0.79302,0.00012,15.53712]
[1776771899117,43.54,76503.24,0.0,-0.79306,0.00012,15.53543]
[1776771903218,43.54,76490.28,0.0,-0.79461,0.00012,15.46362]
[1776771904224,43.55,76485.54,0.0,-0.79518,0.00012,15.4373]
[1776771907248,43.55,76476.75,0.0,-0.79622,0.00012,15.38863]
[1776771909262,43.55,76483.3,0.0,-0.79543,0.00012,15.42551]
[1776771914297,43.55,76484.93,0.0,-0.79522,0.00012,15.43529]
[1776771914804,43.55,76484.93,0.0,-0.79522,0.00012,15.43529]
[1776771914856,43.55,76484.93,0.0,-0.79522,0.00012,15.43529]
[1776771914938,43.55,76484.93,0.0,-0.79522,0.00012,15.43529]
[1776771916946,43.55,76484.05,0.0,-0.79532,0.00012,15.43071]
[1776771917317,43.55,76484.7,0.0,-0.79524,0.00012,15.4345]
[1776771920352,43.55,76483.25,0.0,-0.7954,0.00012,15.42674]
[1776771920405,43.55,76483.25,0.0,-0.7954,0.00012,15.42674]
[1776771920443,43.55,76483.25,0.0,-0.7954,0.00012,15.42674]
[1776771923602,43.56,76479.31,0.0,-0.79586,0.00012,15.40541]
[1776771923692,43.56,76479.31,0.0,-0.79586,0.00012,15.40541]
[1776771923735,43.56,76479.31,0.0,-0.79586,0.00012,15.40541]
[1776771923979,43.56,76479.31,0.0,-0.79586,0.00012,15.40541]
[1776771924193,43.56,76479.31,0.0,-0.79586,0.00012,15.40541]
[1776771928532,43.56,76483.88,0.0,-0.7953,0.00012,15.43165]
[1776771930256,43.56,76483.88,0.0,-0.7953,0.00012,15.43165]
[1776771930306,43.56,76483.88,0.0,-0.7953,0.00012,15.43165]
[1776771930443,43.56,76483.88,0.0,-0.7953,0.00012,15.43165]
[1776771930479,43.56,76496.83,0.0,-0.79373,0.00012,15.50408]
[1776771932533,43.56,76498.0,0.0,-0.79364,0.00012,15.50573]
[1776771932646,43.56,76498.0,0.0,-0.79364,0.00012,15.50573]
[1776771932701,43.56,76498.0,0.0,-0.79364,0.00012,15.50573]
[1776771934893,43.56,76499.36,0.0,-0.79346,0.00012,15.51365]
[1776771934947,43.56,76499.36,0.0,-0.79346,0.00012,15.51365]
[1776771935194,43.56,76499.36,0.0,-0.79346,0.00012,15.51365]
[1776771935265,43.56,76500.66,0.0,-0.7933,0.00012,15.52123]
[1776771939174,43.57,76500.11,0.0,-0.79336,0.00012,15.5185]
[1776771939202,43.57,76500.11,0.0,-0.79336,0.00012,15.5185]
[1776771939227,43.57,76500.11,0.0,-0.79336,0.00012,15.5185]
[1776771939560,43.57,76501.33,0.0,-0.7932,0.00012,15.52562]
[1776771939697,43.57,76501.33,0.0,-0.7932,0.00012,15.52562]
[1776771943935,43.57,76502.36,0.0,-0.79307,0.00012,15.53181]
[1776771943944,43.57,76502.36,0.0,-0.79307,0.00012,15.53181]
[1776771944200,43.57,76502.36,0.0,-0.79307,0.00012,15.53181]
[1776771947468,43.57,76497.56,0.0,-0.79364,0.00012,15.50554]
[1776771947519,43.57,76497.44,0.0,-0.79365,0.00012,15.50496]
[1776771947692,43.57,76497.44,0.0,-0.79365,0.00012,15.50496]
[1776771948937,43.57,76496.3,0.0,-0.79379,0.00012,15.49871]
[1776771949002,43.57,76496.3,0.0,-0.79379,0.00012,15.49871]
[1776771949082,43.57,76496.3,0.0,-0.79379,0.00012,15.49871]
[1776771949201,43.57,76496.3,0.0,-0.79379,0.00012,15.49871]
[1776771949287,43.57,76495.59,0.0,-0.79387,0.00012,15.49496]
[1776771950529,43.57,76495.76,0.0,-0.79385,0.00012,15.49591]
[1776771950537,43.57,76495.76,0.0,-0.79385,0.00012,15.49591]
[1776771950693,43.57,76495.76,0.0,-0.79385,0.00012,15.49591]
[1776771954940,43.57,76494.53,0.0,-0.79399,0.00012,15.48948]
[1776771954993,43.57,76494.53,0.0,-0.79399,0.00012,15.48948]
[1776771955197,43.57,76494.53,0.0,-0.79399,0.00012,15.48948]
[1776771958460,43.57,76494.85,0.0,-0.79394,0.00012,15.49157]
[1776771958709,43.58,76495.98,0.0,-0.7938,0.00012,15.49796]
[1776771960498,43.58,76496.05,0.0,-0.79379,0.00012,15.49853]
[1776771959750,43.58,76503.98,0.0,-0.79283,0.00012,15.54282]
[1776771960547,43.58,76503.98,0.0,-0.79283,0.00012,15.54282]
[1776771960690,43.58,76503.98,0.0,-0.79283,0.00012,15.54282]
[1776771960757,43.58,76508.4,0.0,-0.79229,0.00012,15.56751]
[1776771962771,43.58,76499.59,0.0,-0.79335,0.00012,15.51874]
[1776771964398,43.58,76499.59,0.0,-0.79335,0.00012,15.51874]
[1776771964440,43.58,76499.59,0.0,-0.79335,0.00012,15.51874]
[1776771964448,43.58,76488.53,0.0,-0.79468,0.00012,15.45736]
[1776771964554,43.58,76488.53,0.0,-0.79468,0.00012,15.45736]
[1776771964561,43.58,76488.53,0.0,-0.79468,0.00012,15.45736]
[1776771964647,43.58,76488.53,0.0,-0.79468,0.00012,15.45736]
[1776771964693,43.58,76488.53,0.0,-0.79468,0.00012,15.45736]
[1776771965145,43.58,76488.53,0.0,-0.79468,0.00012,15.45736]
[1776771965210,43.58,76488.53,0.0,-0.79468,0.00012,15.45736]
[1776771969447,43.58,76485.24,0.0,-0.79506,0.00012,15.43944]
[1776771969499,43.58,76485.24,0.0,-0.79506,0.00012,15.43944]
[1776771969698,43.58,76485.28,0.0,-0.79506,0.00012,15.43979]
[1776771969820,43.58,76483.65,0.0,-0.79525,0.00012,15.43082]
[1776771971334,43.58,76483.65,0.0,-0.79525,0.00012,15.43082]
[1776771971438,43.58,76483.65,0.0,-0.79525,0.00012,15.43082]
[1776771972291,43.58,76483.87,0.0,-0.79522,0.00012,15.43231]
[1776771972438,43.58,76483.87,0.0,-0.79522,0.00012,15.43231]
[1776771974279,43.58,76482.77,0.0,-0.79534,0.00012,15.42631]
[1776771974331,43.58,76482.77,0.0,-0.79534,0.00012,15.42631]
[1776771974442,43.58,76482.77,0.0,-0.79534,0.00012,15.42631]
[1776771975317,43.58,76482.7,0.0,-0.79535,0.00012,15.4262]
[1776771975341,43.58,76482.7,0.0,-0.79535,0.00012,15.4262]
[1776771975437,43.58,76482.7,0.0,-0.79535,0.00012,15.4262]
[1776771975406,43.58,76481.95,0.0,-0.79543,0.00012,15.42217]
[1776771980898,43.59,76476.56,0.0,-0.79606,0.00012,15.39285]
[1776771982099,43.59,76476.56,0.0,-0.79606,0.00012,15.39285]
[1776771982151,43.59,76476.56,0.0,-0.79606,0.00012,15.39285]
[1776771982199,43.59,76476.56,0.0,-0.79606,0.00012,15.39285]
[1776771984411,43.59,76476.77,0.0,-0.79603,0.00012,15.39439]
[1776771984443,43.59,76476.77,0.0,-0.79603,0.00012,15.39439]
[1776771984457,43.59,76476.77,0.0,-0.79603,0.00012,15.39439]
[1776771984512,43.59,76481.4,0.0,-0.79547,0.00012,15.42053]
[1776771985114,43.59,76481.4,0.0,-0.79547,0.00012,15.42053]
[1776771985191,43.59,76481.4,0.0,-0.79547,0.00012,15.42053]
[1776771986911,43.59,76482.38,0.0,-0.79535,0.00012,15.42614]
[1776771986938,43.59,76482.38,0.0,-0.79535,0.00012,15.42614]
[1776771986955,43.59,76482.38,0.0,-0.79535,0.00012,15.42614]
[1776771987040,43.59,76482.08,0.0,-0.79538,0.00012,15.42463]
[1776771988830,43.59,76478.64,0.0,-0.79579,0.00012,15.40562]
[1776771988943,43.59,76478.64,0.0,-0.79579,0.00012,15.40562]
[1776771988976,43.59,76478.64,0.0,-0.79579,0.00012,15.40562]
[1776771990354,43.59,76476.82,0.0,-0.796,0.00012,15.39566]
[1776771990457,43.59,76476.82,0.0,-0.796,0.00012,15.39566]
[1776771990608,43.59,76475.81,0.0,-0.79611,0.00012,15.39044]
[1776771990694,43.59,76475.81,0.0,-0.79611,0.00012,15.39044]
[1776771990969,43.59,76472.15,0.0,-0.79655,0.00012,15.37001]
[1776771996005,43.6,76472.22,0.0,-0.79656,0.00012,15.36667]
[1776771997504,43.6,76472.22,0.0,-0.79656,0.00012,15.36667]
[1776771997556,43.6,76471.9,0.0,-0.79659,0.00012,15.36509]
[1776771997700,43.6,76471.9,0.0,-0.79659,0.00012,15.36509]
[1776772001039,43.6,76476.13,0.0,-0.79607,0.00012,15.38948]
[1776772001878,43.6,76476.13,0.0,-0.79607,0.00012,15.38948]
[1776772001886,43.6,76476.13,0.0,-0.79607,0.00012,15.38948]
[1776772001943,43.6,76476.13,0.0,-0.79607,0.00012,15.38948]
[1776772001979,43.6,76476.13,0.0,-0.79607,0.00012,15.38965]
[1776772004620,43.61,76476.86,0.0,-0.79597,0.00012,15.39406]
[1776772004673,43.61,76476.86,0.0,-0.79597,0.00012,15.39406]
[1776772004700,43.61,76476.86,0.0,-0.79597,0.00012,15.39406]
[1776772006074,43.61,76477.33,0.0,-0.79591,0.00012,15.397]
[1776772010106,43.61,76479.86,0.0,-0.79559,0.00012,15.41174]
[1776772011337,43.61,76479.86,0.0,-0.79559,0.00012,15.41174]
[1776772011389,43.61,76479.86,0.0,-0.79559,0.00012,15.41174]
[1776772011439,43.61,76479.86,0.0,-0.79559,0.00012,15.41174]
[1776772012374,43.61,76480.47,0.0,-0.79551,0.00012,15.41551]
[1776772012436,43.61,76480.47,0.0,-0.79551,0.00012,15.41551]
[1776772012455,43.61,76480.47,0.0,-0.79551,0.00012,15.41551]
[1776772012475,43.61,76480.46,0.0,-0.79551,0.00012,15.41563]
[1776772012765,43.61,76480.46,0.0,-0.79551,0.00012,15.41563]
[1776772012949,43.61,76480.46,0.0,-0.79551,0.00012,15.41563]
[1776772013128,43.61,76479.93,0.0,-0.79557,0.00012,15.41267]
[1776772018165,43.62,76478.11,0.0,-0.79577,0.00012,15.40345]
[1776772022318,43.62,76477.84,0.0,-0.79579,0.00012,15.40251]
[1776772022400,43.62,76477.84,0.0,-0.79579,0.00012,15.40251]
[1776772022438,43.62,76477.84,0.0,-0.79579,0.00012,15.40251]
[1776772023751,43.62,76477.68,0.0,-0.7958,0.00012,15.40196]
[1776772023795,43.62,76477.68,0.0,-0.7958,0.00012,15.40196]
[1776772023942,43.62,76477.68,0.0,-0.7958,0.00012,15.40196]
[1776772024207,43.62,76477.33,0.0,-0.79584,0.00012,15.40019]
[1776772029245,43.62,76481.05,0.0,-0.79537,0.00012,15.42176]
[1776772031210,43.62,76481.05,0.0,-0.79537,0.00012,15.42176]
[1776772031257,43.62,76481.05,0.0,-0.79537,0.00012,15.42176]
[1776772031438,43.62,76481.05,0.0,-0.79537,0.00012,15.42176]
[1776772037301,43.63,76478.06,0.0,-0.7957,0.00012,15.40649]
[1776772038504,43.63,76478.06,0.0,-0.7957,0.00012,15.40649]
[1776772038526,43.63,76478.06,0.0,-0.7957,0.00012,15.40649]
[1776772038694,43.63,76477.66,0.0,-0.79574,0.00012,15.40442]
[1776772039463,43.63,76477.66,0.0,-0.79574,0.00012,15.40442]
[1776772039493,43.63,76477.66,0.0,-0.79574,0.00012,15.40442]
[1776772039515,43.63,76477.66,0.0,-0.79574,0.00012,15.40442]
[1776772039561,43.63,76477.69,0.0,-0.79574,0.00012,15.40476]
[1776772043203,43.63,76476.05,0.0,-0.79592,0.00012,15.39612]
[1776772043440,43.63,76476.05,0.0,-0.79592,0.00012,15.39612]
[1776772043479,43.63,76475.03,0.0,-0.79604,0.00012,15.39061]
[1776772046364,43.63,76479.46,0.0,-0.7955,0.00012,15.41582]
[1776772046722,43.63,76479.46,0.0,-0.7955,0.00012,15.41582]
[1776772046774,43.63,76479.46,0.0,-0.7955,0.00012,15.41582]
[1776772046936,43.63,76479.46,0.0,-0.7955,0.00012,15.41582]
[1776772055264,43.64,76478.67,0.0,-0.79559,0.00012,15.41171]
[1776772055275,43.64,76478.67,0.0,-0.79559,0.00012,15.41171]
[1776772055436,43.64,76478.67,0.0,-0.79559,0.00012,15.41171]
[1776772055537,43.64,76479.45,0.0,-0.79552,0.00012,15.41217]
[1776772055820,43.64,76479.45,0.0,-0.79552,0.00012,15.41217]
[1776772055872,43.64,76479.45,0.0,-0.79552,0.00012,15.41217]
[1776772055938,43.64,76479.45,0.0,-0.79552,0.00012,15.41217]
[1776772057155,43.64,76481.68,0.0,-0.79525,0.00012,15.42473]
[1776772057441,43.64,76497.2,0.0,-0.79338,0.00012,15.51125]
[1776772058448,43.64,76493.68,0.0,-0.7938,0.00012,15.4918]
[1776772059313,43.64,76493.68,0.0,-0.7938,0.00012,15.4918]
[1776772059365,43.64,76493.68,0.0,-0.7938,0.00012,15.4918]
[1776772059440,43.64,76493.68,0.0,-0.7938,0.00012,15.4918]
[1776772062937,43.64,76494.89,0.0,-0.79364,0.00012,15.49896]
[1776772062945,43.64,76494.89,0.0,-0.79364,0.00012,15.49896]
[1776772063188,43.64,76494.89,0.0,-0.79364,0.00012,15.49896]
[1776772063289,43.65,76494.89,0.0,-0.79364,0.00012,15.49928]
[1776772064490,43.65,76489.91,0.0,-0.79423,0.00012,15.47176]
[1776772064816,43.65,76489.91,0.0,-0.79423,0.00012,15.47176]
[1776772064848,43.65,76489.91,0.0,-0.79423,0.00012,15.47176]
[1776772064939,43.65,76489.91,0.0,-0.79423,0.00012,15.47176]
[1776772070529,43.65,76488.88,0.0,-0.79434,0.00012,15.46683]
[1776772070578,43.65,76488.88,0.0,-0.79434,0.00012,15.46683]
[1776772070531,43.65,76492.31,0.0,-0.79392,0.00012,15.48629]
[1776772070695,43.65,76492.31,0.0,-0.79392,0.00012,15.48629]
[1776772073485,43.65,76490.72,0.0,-0.7941,0.00012,15.47782]
[1776772073531,43.65,76490.72,0.0,-0.7941,0.00012,15.47782]
[1776772073524,43.65,76490.72,0.0,-0.79409,0.00012,15.47801]
[1776772073690,43.65,76490.72,0.0,-0.79409,0.00012,15.47801]
[1776772074560,43.65,76490.65,0.0,-0.7941,0.00012,15.47781]
[1776772078272,43.66,76489.25,0.0,-0.79425,0.00012,15.47061]
[1776772078322,43.66,76489.25,0.0,-0.79425,0.00012,15.47061]
[1776772078443,43.66,76489.25,0.0,-0.79425,0.00012,15.47061]
[1776772083624,43.66,76489.37,0.0,-0.79421,0.00012,15.47247]
[1776772085640,43.66,76483.33,0.0,-0.79493,0.00012,15.43918]
[1776772087652,43.66,76486.9,0.0,-0.7945,0.00012,15.45929]
[1776772089366,43.66,76486.9,0.0,-0.7945,0.00012,15.45929]
[1776772089370,43.66,76486.9,0.0,-0.7945,0.00012,15.45929]
[1776772089441,43.66,76486.9,0.0,-0.7945,0.00012,15.45929]
[1776772089541,43.66,76488.02,0.0,-0.79436,0.00012,15.46573]
[1776772093694,43.67,76491.88,0.0,-0.79389,0.00012,15.48756]
[1776772095562,43.67,76491.88,0.0,-0.79389,0.00012,15.48756]
[1776772095572,43.67,76491.88,0.0,-0.79389,0.00012,15.48756]
[1776772095642,43.67,76493.4,0.0,-0.7937,0.00012,15.4963]
[1776772095692,43.67,76493.4,0.0,-0.7937,0.00012,15.4963]
[1776772101754,43.67,76491.42,0.0,-0.79391,0.00012,15.48625]
[1776772106789,43.67,76490.43,0.0,-0.79401,0.00012,15.48155]
[1776772108219,43.67,76490.43,0.0,-0.79401,0.00012,15.48155]
[1776772108271,43.67,76490.43,0.0,-0.79401,0.00012,15.48155]
[1776772108445,43.67,76490.43,0.0,-0.79401,0.00012,15.48155]
[1776772108546,43.67,76490.5,0.0,-0.794,0.00012,15.48226]
[1776772113843,43.68,76491.71,0.0,-0.79388,0.00012,15.4848]
[1776772118878,43.68,76491.85,0.0,-0.79385,0.00012,15.48638]
[1776772121947,43.68,76493.62,0.0,-0.79363,0.00012,15.4965]
[1776772121999,43.68,76493.62,0.0,-0.79363,0.00012,15.4965]
[1776772122195,43.68,76493.62,0.0,-0.79363,0.00012,15.4965]
[1776772122286,43.68,76493.59,0.0,-0.79363,0.00012,15.49648]
[1776772130377,43.69,76490.82,0.0,-0.79395,0.00012,15.48168]
[1776772130421,43.69,76490.82,0.0,-0.79395,0.00012,15.48168]
[1776772130436,43.69,76490.82,0.0,-0.79395,0.00012,15.48168]
[1776772130478,43.69,76490.82,0.0,-0.79393,0.00012,15.48234]
[1776772136001,43.69,76491.38,0.0,-0.79385,0.00012,15.48609]
[1776772139550,43.69,76493.59,0.0,-0.79358,0.00012,15.4986]
[1776772139594,43.69,76493.59,0.0,-0.79358,0.00012,15.4986]
[1776772139688,43.69,76493.59,0.0,-0.79358,0.00012,15.4986]
[1776772139612,43.69,76494.66,0.0,-0.79345,0.00012,15.50474]
[1776772145067,43.69,76494.43,0.0,-0.79346,0.00012,15.50395]
[1776772151107,43.7,76493.8,0.0,-0.79353,0.00012,15.50096]
[1776772152287,43.7,76493.8,0.0,-0.79353,0.00012,15.50096]
[1776772152339,43.7,76493.8,0.0,-0.79353,0.00012,15.50096]
[1776772152438,43.7,76493.8,0.0,-0.79353,0.00012,15.50096]
[1776772152536,43.7,76492.45,0.0,-0.79368,0.00012,15.49368]
[1776772158157,43.7,76491.73,0.0,-0.79376,0.00012,15.49026]
[1776772160171,43.7,76486.82,0.0,-0.79434,0.00012,15.46323]
[1776772162413,43.7,76485.01,0.0,-0.79456,0.00012,15.45323]
[1776772162444,43.7,76485.01,0.0,-0.79456,0.00012,15.45323]
[1776772162520,43.7,76485.01,0.0,-0.79456,0.00012,15.45323]
[1776772162621,43.7,76487.41,0.0,-0.79427,0.00012,15.46668]
[1776772167587,43.7,76486.32,0.0,-0.7944,0.00012,15.46078]
[1776772167692,43.7,76486.32,0.0,-0.7944,0.00012,15.46078]
[1776772167688,43.7,76486.29,0.0,-0.7944,0.00012,15.46073]
[1776772168227,43.7,76481.93,0.0,-0.79492,0.00012,15.43651]
[1776772173262,43.7,76481.18,0.0,-0.79504,0.00012,15.42789]
[1776772176597,43.71,76481.74,0.0,-0.79497,0.00012,15.43123]
[1776772176649,43.71,76481.74,0.0,-0.79497,0.00012,15.43123]
[1776772176693,43.71,76481.74,0.0,-0.79497,0.00012,15.43123]
[1776772176698,43.71,76481.27,0.0,-0.79502,0.00012,15.42885]
[1776772185351,43.71,76483.01,0.0,-0.79479,0.00012,15.43939]
[1776772187048,43.71,76483.01,0.0,-0.79479,0.00012,15.43939]
[1776772187062,43.71,76483.01,0.0,-0.79479,0.00012,15.43939]
[1776772187189,43.71,76483.01,0.0,-0.79479,0.00012,15.43939]
[1776772187256,43.71,76483.01,0.0,-0.79479,0.00012,15.43959]
[1776772192401,43.71,76479.37,0.0,-0.79521,0.00012,15.41986]
[1776772195516,43.71,76479.2,0.0,-0.79523,0.00012,15.41915]
[1776772195568,43.71,76479.2,0.0,-0.79523,0.00012,15.41915]
[1776772195691,43.71,76479.2,0.0,-0.79523,0.00012,15.41915]
[1776772195669,43.71,76478.87,0.0,-0.79526,0.00012,15.41756]
[1776772201464,43.72,76478.03,0.0,-0.79535,0.00012,15.41361]
[1776772203066,43.72,76478.92,0.0,-0.79524,0.00012,15.41868]
[1776772203118,43.72,76478.92,0.0,-0.79524,0.00012,15.41868]
[1776772203191,43.72,76478.92,0.0,-0.79524,0.00012,15.41868]
[1776772204485,43.72,76479.28,0.0,-0.79519,0.00012,15.42091]
[1776772212544,43.72,76478.24,0.0,-0.79529,0.00012,15.41602]
[1776772214083,43.72,76477.86,0.0,-0.79534,0.00012,15.414]
[1776772214132,43.72,76477.86,0.0,-0.79534,0.00012,15.414]
[1776772214195,43.72,76477.86,0.0,-0.79534,0.00012,15.414]
[1776772214558,43.72,76477.78,0.0,-0.79535,0.00012,15.41365]
[1776772217580,43.72,76484.74,0.0,-0.79451,0.00012,15.45262]
[1776772218587,43.73,76489.36,0.0,-0.79395,0.00012,15.47843]
[1776772219388,43.73,76489.36,0.0,-0.79395,0.00012,15.47843]
[1776772219442,43.73,76489.36,0.0,-0.79395,0.00012,15.47843]
[1776772219446,43.73,76489.36,0.0,-0.79395,0.00012,15.47843]
[1776772219691,43.73,76489.36,0.0,-0.79395,0.00012,15.47843]
[1776772219594,43.73,76488.33,0.0,-0.79407,0.00012,15.47286]
[1776772224629,43.73,76491.81,0.0,-0.79363,0.00012,15.49287]
[1776772225876,43.73,76493.23,0.0,-0.79346,0.00012,15.50088]
[1776772225929,43.73,76493.23,0.0,-0.79346,0.00012,15.50088]
[1776772225939,43.73,76493.23,0.0,-0.79346,0.00012,15.50088]
[1776772226643,43.73,76493.39,0.0,-0.79344,0.00012,15.50188]
[1776772230841,43.73,76494.28,0.0,-0.79332,0.00012,15.50718]
[1776772230896,43.73,76494.28,0.0,-0.79332,0.00012,15.50718]
[1776772230941,43.73,76494.28,0.0,-0.79332,0.00012,15.50718]
[1776772231678,43.73,76495.8,0.0,-0.79319,0.00012,15.5107]
[1776772235706,43.73,76501.58,0.0,-0.79249,0.00012,15.54285]
[1776772236491,43.73,76501.58,0.0,-0.79249,0.00012,15.54285]
[1776772236537,43.73,76501.58,0.0,-0.79249,0.00012,15.54285]
[1776772236690,43.73,76501.58,0.0,-0.79249,0.00012,15.54285]
[1776772236713,43.73,76503.52,0.0,-0.79225,0.00012,15.55366]
[1776772241753,43.73,76500.04,0.0,-0.79267,0.00012,15.53465]
[1776772242267,43.73,76500.04,0.0,-0.79267,0.00012,15.53465]
[1776772242304,43.73,76500.04,0.0,-0.79267,0.00012,15.53465]
[1776772242437,43.73,76500.04,0.0,-0.79267,0.00012,15.53465]
[1776772242760,43.73,76499.0,0.0,-0.79279,0.00012,15.52896]
[1776772243034,43.73,76499.0,0.0,-0.79279,0.00012,15.52896]
[1776772248802,43.74,76498.44,0.0,-0.79284,0.00012,15.52638]
[1776772251254,43.74,76497.9,0.0,-0.79291,0.00012,15.52347]
[1776772251257,43.74,76497.9,0.0,-0.79291,0.00012,15.52347]
[1776772251438,43.74,76497.9,0.0,-0.79291,0.00012,15.52347]
[1776772251474,43.74,76500.14,0.0,-0.79264,0.00012,15.53596]
[1776772254848,43.74,76503.49,0.0,-0.79223,0.00012,15.55475]
[1776772257584,43.74,76504.12,0.0,-0.79215,0.00012,15.55828]
[1776772257619,43.74,76504.12,0.0,-0.79215,0.00012,15.55828]
[1776772257693,43.74,76504.12,0.0,-0.79215,0.00012,15.55828]
[1776772257721,43.74,76503.55,0.0,-0.79222,0.00012,15.55521]
[1776772260890,43.74,76507.12,0.0,-0.79178,0.00012,15.57507]
[1776772263911,43.74,76509.98,0.0,-0.79144,0.00012,15.5909]
[1776772265518,43.74,76509.98,0.0,-0.79144,0.00012,15.5909]
[1776772265567,43.74,76509.98,0.0,-0.79144,0.00012,15.5909]
[1776772265780,43.74,76518.81,0.0,-0.79037,0.00012,15.6398]
[1776772271163,43.74,76519.0,0.0,-0.79034,0.00012,15.64094]
[1776772271188,43.74,76519.0,0.0,-0.79034,0.00012,15.64094]
[1776772271264,43.74,76518.47,0.0,-0.79041,0.00012,15.63804]
[1776772277506,43.74,76519.69,0.0,-0.79025,0.00012,15.64492]
[1776772283045,43.74,76517.93,0.0,-0.79045,0.00012,15.63587]
[1776772289087,43.74,76515.89,0.0,-0.7907,0.00012,15.62472]
[1776772294122,43.74,76517.2,0.0,-0.79059,0.00012,15.62687]
[1776772300164,43.74,76517.28,0.0,-0.79058,0.00012,15.62713]
[1776772307213,43.74,76517.35,0.0,-0.79058,0.00012,15.62727]
[1776772312250,43.74,76516.57,0.0,-0.79068,0.00012,15.62277]
[1776772317285,43.74,76515.89,0.0,-0.79076,0.00012,15.61885]
[1776772322320,43.74,76517.1,0.0,-0.79062,0.00012,15.62533]
[1776772327355,43.74,76513.22,0.0,-0.7911,0.00012,15.60367]
[1776772328361,43.74,76509.5,0.0,-0.79155,0.00012,15.58308]
[1776772331382,43.74,76505.85,0.0,-0.79199,0.00012,15.5628]
[1776772336418,43.74,76501.08,0.0,-0.79257,0.00012,15.53632]
[1776772341453,43.74,76500.44,0.0,-0.79264,0.00012,15.53285]
[1776772346488,43.74,76500.05,0.0,-0.79269,0.00012,15.53081]
[1776772351523,43.74,76500.27,0.0,-0.7927,0.00012,15.52721]
[1776772353537,43.74,76496.83,0.0,-0.79311,0.00012,15.50822]
[1776772355556,43.74,76490.59,0.0,-0.79386,0.00012,15.47373]
[1776772364619,43.74,76490.74,0.0,-0.79385,0.00012,15.47437]
[1776772369656,43.74,76490.6,0.0,-0.79387,0.00012,15.47352]
[1776772370663,43.74,76502.12,0.0,-0.79248,0.00012,15.53746]
[1776772371670,43.74,76500.87,0.0,-0.79263,0.00012,15.53056]
[1776772380734,43.74,76502.07,0.0,-0.79248,0.00012,15.53755]
[1776772385769,43.74,76501.45,0.0,-0.79255,0.00012,15.53432]
[1776772391811,43.74,76501.62,0.0,-0.79252,0.00012,15.53557]
[1776772393825,43.74,76510.12,0.0,-0.79149,0.00012,15.5827]
[1776772394832,43.74,76516.6,0.0,-0.79071,0.00012,15.61851]
[1776772399867,43.74,76516.17,0.0,-0.79076,0.00012,15.61593]
[1776772404902,43.74,76512.42,0.0,-0.79122,0.00012,15.59522]
[1776772405909,43.74,76503.68,0.0,-0.79227,0.00012,15.54686]
[1776772410946,43.74,76502.92,0.0,-0.79236,0.00012,15.54283]
[1776772415979,43.74,76501.35,0.0,-0.79259,0.00012,15.52939]
[1776772422854,43.74,76499.54,0.0,-0.7928,0.00012,15.51958]
[1776772428064,43.75,76499.6,0.0,-0.79278,0.00012,15.52045]
[1776772435112,43.75,76499.69,0.0,-0.79276,0.00012,15.52144]
[1776772440148,43.75,76499.35,0.0,-0.7928,0.00012,15.51991]
[1776772442162,43.75,76495.35,0.0,-0.79327,0.00012,15.49791]
[1776772443169,43.75,76485.83,0.0,-0.79442,0.00012,15.44511]
[1776772444176,43.75,76483.31,0.0,-0.79472,0.00012,15.43116]
[1776772447197,43.75,76480.37,0.0,-0.79507,0.00012,15.41504]
[1776772452231,43.75,76479.45,0.0,-0.79517,0.00012,15.41037]
[1776772458274,43.75,76478.02,0.0,-0.79532,0.00012,15.40298]
[1776772463309,43.76,76476.31,0.0,-0.79552,0.00012,15.39397]
[1776772468344,43.76,76473.15,0.0,-0.79588,0.00012,15.37697]
[1776772473379,43.76,76472.92,0.0,-0.79594,0.00012,15.37135]
[1776772476400,43.76,76476.16,0.0,-0.79555,0.00012,15.38972]
[1776772481435,43.77,76475.88,0.0,-0.79557,0.00012,15.38869]
[1776772484456,43.77,76471.16,0.0,-0.79613,0.00012,15.3628]
[1776772489491,43.77,76471.2,0.0,-0.79611,0.00012,15.36369]
[1776772496541,43.77,76475.05,0.0,-0.79563,0.00012,15.38567]
[1776772501578,43.77,76471.4,0.0,-0.79607,0.00012,15.36543]
[1776772508426,43.77,76470.53,0.0,-0.79617,0.00012,15.36069]
[1776772513662,43.77,76468.44,0.0,-0.79641,0.00012,15.34933]
[1776772519704,43.77,76472.47,0.0,-0.79593,0.00012,15.37195]
[1776772520711,43.77,76476.51,0.0,-0.79544,0.00012,15.39442]
[1776772525746,43.77,76479.39,0.0,-0.7951,0.00012,15.41062]
[1776772530781,43.78,76477.73,0.0,-0.79528,0.00012,15.40203]
[1776772531788,43.78,76483.48,0.0,-0.79463,0.00012,15.42909]
[1776772532795,43.78,76493.82,0.0,-0.79339,0.00012,15.4864]
[1776772533802,43.78,76500.88,0.0,-0.79254,0.00012,15.52556]
[1776772534809,43.78,76493.51,0.0,-0.79343,0.00012,15.48493]
[1776772536823,43.78,76488.78,0.0,-0.79399,0.00012,15.45896]
[1776772541859,43.78,76485.52,0.0,-0.79437,0.00012,15.44133]
[1776772542866,43.78,76481.7,0.0,-0.79483,0.00012,15.42022]
[1776772547900,43.78,76480.02,0.0,-0.79502,0.00012,15.41134]
[1776772551929,43.79,76485.25,0.0,-0.79438,0.00012,15.44075]
[1776772555956,43.79,76488.05,0.0,-0.79404,0.00012,15.45656]
[1776772560992,43.79,76482.24,0.0,-0.79472,0.00012,15.42499]
[1776772567034,43.79,76480.28,0.0,-0.79494,0.00012,15.41469]
[1776772568041,43.79,76475.25,0.0,-0.79554,0.00012,15.38687]
[1776772570055,43.79,76469.0,0.0,-0.79628,0.00012,15.35244]
[1776772576097,43.8,76469.42,0.0,-0.79621,0.00012,15.35563]
[1776772581132,43.8,76467.47,0.0,-0.79643,0.00012,15.34539]
[1776772582139,43.8,76458.28,0.0,-0.79752,0.00012,15.29435]
[1776772583146,43.8,76453.46,0.0,-0.79809,0.00012,15.26763]
[1776772584153,43.8,76450.28,0.0,-0.79847,0.00012,15.25007]
[1776772585160,43.8,76443.7,0.0,-0.79924,0.00012,15.21344]
[1776772588432,43.8,76444.82,0.0,-0.79911,0.00012,15.21989]
[1776772589190,43.8,76445.26,0.0,-0.79905,0.00012,15.22241]
[1776772590221,43.8,76445.37,0.0,-0.79904,0.00012,15.22309]
[1776772591205,43.8,76444.57,0.0,-0.79918,0.00012,15.21372]
[1776772594218,43.8,76444.79,0.0,-0.79915,0.00012,15.21502]
[1776772597247,43.8,76448.3,0.0,-0.79873,0.00012,15.235]
[1776772602282,43.81,76448.07,0.0,-0.79875,0.00012,15.23411]
[1776772607317,43.81,76448.23,0.0,-0.79872,0.00012,15.23546]
[1776772612353,43.81,76448.23,0.0,-0.79871,0.00012,15.23592]
[1776772617388,43.81,76448.44,0.0,-0.79867,0.00012,15.23756]
[1776772625444,43.81,76447.8,0.0,-0.79873,0.00012,15.23482]
[1776772634507,43.82,76455.24,0.0,-0.79783,0.00012,15.27717]
[1776772635514,43.82,76467.89,0.0,-0.79632,0.00012,15.34764]
[1776772636521,43.82,76468.17,0.0,-0.79628,0.00012,15.34928]
[1776772639542,43.82,76472.75,0.0,-0.79573,0.00012,15.37495]
[1776772644577,43.82,76472.27,0.0,-0.79578,0.00012,15.37256]
[1776772647599,43.82,76475.23,0.0,-0.79543,0.00012,15.38919]
[1776772651626,43.82,76478.01,0.0,-0.79514,0.00012,15.3998]
[1776772656662,43.82,76479.24,0.0,-0.79498,0.00012,15.40679]
[1776772662709,43.82,76478.49,0.0,-0.79507,0.00012,15.40283]
[1776772668752,43.82,76478.26,0.0,-0.79509,0.00012,15.4018]
[1776772673787,43.83,76478.22,0.0,-0.79509,0.00012,15.40178]
[1776772675802,43.83,76481.78,0.0,-0.79466,0.00012,15.42158]
[1776772680837,43.83,76481.55,0.0,-0.79469,0.00012,15.42042]
[1776772687190,43.83,76481.22,0.0,-0.79473,0.00012,15.41866]
[1776772687253,43.83,76496.79,0.0,-0.79286,0.00012,15.50502]
[1776772687337,43.83,76496.79,0.0,-0.79286,0.00012,15.50502]
[1776772687887,43.83,76505.27,0.0,-0.79183,0.00012,15.55187]
[1776772688894,43.83,76506.59,0.0,-0.79167,0.00012,15.55926]
[1776772690489,43.83,76506.66,0.0,-0.79166,0.00012,15.55969]
[1776772692445,43.83,76505.14,0.0,-0.79184,0.00012,15.55138]
[1776772692922,43.83,76505.72,0.0,-0.79177,0.00012,15.55461]
[1776772697957,43.83,76505.81,0.0,-0.79176,0.00012,15.55532]
[1776772701379,43.83,76505.08,0.0,-0.79184,0.00012,15.55136]
[1776772701428,43.83,76505.08,0.0,-0.79184,0.00012,15.55136]
[1776772701444,43.83,76505.08,0.0,-0.79184,0.00012,15.55136]
[1776772701985,43.83,76505.15,0.0,-0.79184,0.00012,15.55177]
[1776772705007,43.83,76500.88,0.0,-0.79235,0.00012,15.52828]
[1776772708208,43.83,76501.9,0.0,-0.79222,0.00012,15.53399]
[1776772708258,43.83,76501.9,0.0,-0.79222,0.00012,15.53399]
[1776772708294,43.83,76502.74,0.0,-0.79212,0.00012,15.53867]
[1776772708435,43.83,76502.74,0.0,-0.79212,0.00012,15.53867]
[1776772714069,43.83,76504.84,0.0,-0.79191,0.00012,15.54545]
[1776772716083,43.83,76509.51,0.0,-0.79135,0.00012,15.57122]
[1776772717993,43.83,76510.14,0.0,-0.79127,0.00012,15.57468]
[1776772718042,43.83,76510.14,0.0,-0.79127,0.00012,15.57468]
[1776772718196,43.83,76510.14,0.0,-0.79127,0.00012,15.57468]
[1776772718297,43.83,76509.6,0.0,-0.79134,0.00012,15.57167]
[1776772724139,43.83,76509.52,0.0,-0.79135,0.00012,15.57116]
[1776772727009,43.83,76509.72,0.0,-0.79133,0.00012,15.57221]
[1776772727025,43.83,76509.72,0.0,-0.79133,0.00012,15.57221]
[1776772727191,43.83,76509.72,0.0,-0.79133,0.00012,15.57221]
[1776772727231,43.83,76509.54,0.0,-0.79135,0.00012,15.5712]
[1776772733201,43.83,76509.07,0.0,-0.79141,0.00012,15.56847]
[1776772736855,43.83,76508.62,0.0,-0.79146,0.00012,15.56595]
[1776772736866,43.83,76508.62,0.0,-0.79146,0.00012,15.56595]
[1776772736938,43.83,76508.62,0.0,-0.79146,0.00012,15.56595]
[1776772737230,43.83,76508.55,0.0,-0.79147,0.00012,15.56554]
[1776772742265,43.83,76508.57,0.0,-0.79147,0.00012,15.56557]
[1776772747300,43.83,76509.03,0.0,-0.79142,0.00012,15.56797]
[1776772747881,43.83,76509.03,0.0,-0.79142,0.00012,15.56797]
[1776772747943,43.83,76509.03,0.0,-0.79142,0.00012,15.56797]
[1776772747974,43.83,76509.03,0.0,-0.79142,0.00012,15.56797]
[1776772748307,43.83,76507.25,0.0,-0.79163,0.00012,15.55814]
[1776772748561,43.83,76507.25,0.0,-0.79163,0.00012,15.55814]
[1776772748692,43.83,76507.25,0.0,-0.79163,0.00012,15.55814]
[1776772749314,43.83,76508.08,0.0,-0.79153,0.00012,15.56271]
[1776772754348,43.83,76508.02,0.0,-0.79154,0.00012,15.56234]
[1776772762405,43.83,76503.32,0.0,-0.79211,0.00012,15.5363]
[1776772765358,43.83,76503.06,0.0,-0.79214,0.00012,15.53489]
[1776772765368,43.83,76503.06,0.0,-0.79214,0.00012,15.53489]
[1776772765439,43.83,76502.94,0.0,-0.79216,0.00012,15.53425]
[1776772765459,43.83,76502.87,0.0,-0.79216,0.00012,15.53388]
[1776772771469,43.83,76502.81,0.0,-0.79221,0.00012,15.52871]
[1776772776504,43.83,76504.75,0.0,-0.79198,0.00012,15.5395]
[1776772782243,43.83,76504.2,0.0,-0.79204,0.00012,15.53649]
[1776772782546,43.83,76496.43,0.0,-0.79298,0.00012,15.49358]
[1776772783553,43.83,76486.02,0.0,-0.79423,0.00012,15.43592]
[1776772784559,43.83,76482.67,0.0,-0.79463,0.00012,15.41736]
[1776772785807,43.83,76482.67,0.0,-0.79463,0.00012,15.41736]
[1776772788588,43.83,76476.57,0.0,-0.79536,0.00012,15.38375]
[1776772789875,43.83,76476.57,0.0,-0.79536,0.00012,15.38375]
[1776772790366,43.83,76476.57,0.0,-0.79536,0.00012,15.38375]
[1776772790381,43.83,76475.23,0.0,-0.79551,0.00012,15.37646]
[1776772790440,43.83,76475.23,0.0,-0.79551,0.00012,15.37646]
[1776772790693,43.83,76475.23,0.0,-0.79551,0.00012,15.37646]
[1776772790733,43.83,76475.26,0.0,-0.79551,0.00012,15.37662]
[1776772796644,43.83,76476.8,0.0,-0.79532,0.00012,15.3855]
[1776772800678,43.83,76484.99,0.0,-0.79433,0.00012,15.43109]
[1776772802692,43.83,76480.19,0.0,-0.79491,0.00012,15.40453]
[1776772803879,43.83,76480.19,0.0,-0.79491,0.00012,15.40453]
[1776772803883,43.83,76480.19,0.0,-0.79491,0.00012,15.40453]
[1776772803943,43.83,76480.19,0.0,-0.79491,0.00012,15.40453]
[1776772803981,43.83,76480.81,0.0,-0.79483,0.00012,15.40801]
[1776772808734,43.83,76497.11,0.0,-0.79287,0.00012,15.49844]
[1776772809744,43.83,76496.1,0.0,-0.79299,0.00012,15.49287]
[1776772812765,43.83,76502.42,0.0,-0.79223,0.00012,15.52785]
[1776772814779,43.83,76510.93,0.0,-0.7912,0.00012,15.57487]
[1776772816793,43.83,76510.0,0.0,-0.79132,0.00012,15.56968]
[1776772820860,43.83,76510.43,0.0,-0.79127,0.00012,15.572]
[1776772820912,43.83,76510.43,0.0,-0.79127,0.00012,15.572]
[1776772820940,43.83,76510.43,0.0,-0.79127,0.00012,15.572]
[1776772821041,43.83,76508.44,0.0,-0.79151,0.00012,15.56101]
[1776772822835,43.83,76498.93,0.0,-0.79265,0.00012,15.5085]
[1776772826324,43.83,76497.73,0.0,-0.7928,0.00012,15.50199]
[1776772826332,43.83,76497.73,0.0,-0.7928,0.00012,15.50199]
[1776772826439,43.83,76497.73,0.0,-0.7928,0.00012,15.50199]
[1776772826426,43.83,76498.19,0.0,-0.79274,0.00012,15.50466]
[1776772831898,43.84,76499.92,0.0,-0.79257,0.00012,15.50949]
[1776772837940,43.84,76502.88,0.0,-0.79221,0.00012,15.52612]
[1776772840961,43.84,76510.93,0.0,-0.79123,0.00012,15.57074]
[1776772843982,43.84,76506.06,0.0,-0.79182,0.00012,15.54401]
[1776772845133,43.84,76506.06,0.0,-0.79182,0.00012,15.54401]
[1776772845158,43.84,76506.06,0.0,-0.79182,0.00012,15.54401]
[1776772845192,43.84,76506.06,0.0,-0.79182,0.00012,15.54401]
[1776772845223,43.84,76506.5,0.0,-0.79176,0.00012,15.54655]
[1776772847003,43.84,76490.88,0.0,-0.79364,0.00012,15.46025]
[1776772848012,43.84,76477.31,0.0,-0.79527,0.00012,15.38508]
[1776772849019,43.84,76476.96,0.0,-0.79531,0.00012,15.38312]
[1776772850026,43.84,76477.16,0.0,-0.79528,0.00012,15.3843]
[1776772851328,43.84,76477.16,0.0,-0.79528,0.00012,15.3843]
[1776772851381,43.84,76477.16,0.0,-0.79528,0.00012,15.3843]
[1776772851438,43.84,76477.16,0.0,-0.79528,0.00012,15.3843]
[1776772851430,43.84,76477.2,0.0,-0.79527,0.00012,15.38467]
[1776772857110,43.84,76477.53,0.0,-0.79523,0.00012,15.38685]
[1776772862168,43.84,76480.23,0.0,-0.7949,0.00012,15.40222]
[1776772864184,43.84,76490.54,0.0,-0.79366,0.00012,15.45945]
[1776772865190,43.84,76493.29,0.0,-0.79333,0.00012,15.47469]
[1776772867110,43.84,76496.17,0.0,-0.79298,0.00012,15.49064]
[1776772867162,43.84,76496.17,0.0,-0.79298,0.00012,15.49064]
[1776772867190,43.84,76496.17,0.0,-0.79298,0.00012,15.49064]
[1776772867204,43.84,76496.56,0.0,-0.79293,0.00012,15.4928]
[1776772872239,43.84,76493.72,0.0,-0.79327,0.00012,15.47719]
[1776772874185,43.84,76494.54,0.0,-0.79317,0.00012,15.48175]
[1776772874194,43.84,76494.54,0.0,-0.79317,0.00012,15.48175]
[1776772874436,43.84,76494.54,0.0,-0.79317,0.00012,15.48175]
[1776772874253,43.84,76494.94,0.0,-0.79312,0.00012,15.48398]
[1776772878281,43.84,76483.71,0.0,-0.79447,0.00012,15.42196]
[1776772879288,43.84,76480.65,0.0,-0.79483,0.00012,15.40505]
[1776772880295,43.84,76474.85,0.0,-0.79553,0.00012,15.37296]
[1776772881342,43.84,76474.85,0.0,-0.79553,0.00012,15.37296]
[1776772881391,43.84,76474.85,0.0,-0.79553,0.00012,15.37296]
[1776772881438,43.84,76474.85,0.0,-0.79553,0.00012,15.37296]
[1776772881492,43.85,76475.38,0.0,-0.79546,0.00012,15.37599]
[1776772886337,43.85,76479.27,0.0,-0.79499,0.00012,15.3979]
[1776772889358,43.85,76484.89,0.0,-0.79431,0.00012,15.42918]
[1776772890365,43.85,76491.1,0.0,-0.79357,0.00012,15.46357]
[1776772892080,43.85,76491.87,0.0,-0.79352,0.00012,15.46286]
[1776772892132,43.85,76491.87,0.0,-0.79352,0.00012,15.46286]
[1776772892206,43.85,76491.87,0.0,-0.79352,0.00012,15.46286]
[1776772892379,43.85,76492.33,0.0,-0.79346,0.00012,15.46539]
[1776772898421,43.85,76492.15,0.0,-0.79349,0.00012,15.46436]
[1776772903455,43.85,76489.56,0.0,-0.7938,0.00012,15.45002]
[1776772905310,43.85,76489.54,0.0,-0.7938,0.00012,15.44992]
[1776772905470,43.85,76506.33,0.0,-0.79178,0.00012,15.54269]
[1776772906477,43.85,76501.76,0.0,-0.79233,0.00012,15.51757]
[1776772908492,43.85,76513.53,0.0,-0.7909,0.00012,15.58267]
[1776772909016,43.85,76513.53,0.0,-0.7909,0.00012,15.58267]
[1776772911513,43.85,76508.38,0.0,-0.79152,0.00012,15.55443]
[1776772913230,43.85,76508.88,0.0,-0.79146,0.00012,15.55719]
[1776772913291,43.85,76508.88,0.0,-0.79146,0.00012,15.55719]
[1776772913406,43.85,76508.88,0.0,-0.79146,0.00012,15.55719]
[1776772913497,43.85,76508.88,0.0,-0.79146,0.00012,15.55719]
[1776772917557,43.85,76521.75,0.0,-0.7899,0.00012,15.62809]
[1776772918564,43.85,76521.28,0.0,-0.78996,0.00012,15.62542]
[1776772920578,43.85,76514.57,0.0,-0.79078,0.00012,15.5883]
[1776772923417,43.85,76511.35,0.0,-0.79117,0.00012,15.57052]
[1776772923437,43.85,76511.35,0.0,-0.79117,0.00012,15.57052]
[1776772923506,43.85,76511.35,0.0,-0.79117,0.00012,15.57052]
[1776772923518,43.85,76513.42,0.0,-0.79092,0.00012,15.5819]
[1776772923694,43.85,76513.42,0.0,-0.79092,0.00012,15.5819]
[1776772926625,43.85,76507.55,0.0,-0.79163,0.00012,15.54952]
[1776772927632,43.85,76500.37,0.0,-0.7925,0.00012,15.50989]
[1776772928752,43.85,76500.37,0.0,-0.7925,0.00012,15.50989]
[1776772928804,43.85,76500.37,0.0,-0.7925,0.00012,15.50989]
[1776772928943,43.85,76500.37,0.0,-0.7925,0.00012,15.50989]
[1776772929011,43.85,76500.47,0.0,-0.79248,0.00012,15.51049]
[1776772930653,43.85,76493.78,0.0,-0.79329,0.00012,15.47362]
[1776772931664,43.85,76484.1,0.0,-0.79445,0.00012,15.42003]
[1776772932666,43.85,76481.56,0.0,-0.79475,0.00012,15.40598]
[1776772934992,43.85,76481.68,0.0,-0.79474,0.00012,15.40669]
[1776772935021,43.85,76481.68,0.0,-0.79474,0.00012,15.40669]
[1776772935201,43.85,76481.68,0.0,-0.79474,0.00012,15.40669]
[1776772935297,43.85,76482.75,0.0,-0.79461,0.00012,15.41267]
[1776772940723,43.85,76484.14,0.0,-0.79444,0.00012,15.42046]
[1776772942737,43.85,76503.39,0.0,-0.79212,0.00012,15.52691]
[1776772943744,43.85,76509.96,0.0,-0.79133,0.00012,15.56318]
[1776772947520,43.85,76507.45,0.0,-0.79163,0.00012,15.54941]
[1776772947648,43.85,76508.71,0.0,-0.79148,0.00012,15.55644]
[1776772947688,43.85,76508.71,0.0,-0.79148,0.00012,15.55644]
[1776772947771,43.85,76510.11,0.0,-0.79131,0.00012,15.56423]
[1776772952807,43.85,76508.33,0.0,-0.79156,0.00012,15.54976]
[1776772957842,43.85,76508.83,0.0,-0.79149,0.00012,15.55297]
[1776772959891,43.85,76508.86,0.0,-0.79149,0.00012,15.55323]
[1776772959932,43.85,76508.86,0.0,-0.79149,0.00012,15.55323]
[1776772960194,43.85,76508.86,0.0,-0.79149,0.00012,15.55323]
[1776772960264,43.85,76508.86,0.0,-0.79148,0.00012,15.55341]
[1776772962877,43.85,76504.94,0.0,-0.79195,0.00012,15.53189]
[1776772967913,43.85,76507.16,0.0,-0.79168,0.00012,15.54412]
[1776772970776,43.85,76505.69,0.0,-0.79186,0.00012,15.536]
[1776772970829,43.85,76505.69,0.0,-0.79186,0.00012,15.536]
[1776772970943,43.85,76505.69,0.0,-0.79186,0.00012,15.536]
[1776772970991,43.85,76505.58,0.0,-0.79188,0.00012,15.53539]
[1776772974965,43.85,76497.7,0.0,-0.79282,0.00012,15.49194]
[1776772975972,43.86,76491.27,0.0,-0.7936,0.00012,15.45645]
[1776772977003,43.86,76491.27,0.0,-0.7936,0.00012,15.45645]
[1776772977050,43.86,76491.27,0.0,-0.7936,0.00012,15.45645]
[1776772977200,43.86,76491.27,0.0,-0.7936,0.00012,15.45645]
[1776772977250,43.86,76491.15,0.0,-0.79361,0.00012,15.45597]
[1776772983021,43.86,76489.26,0.0,-0.79382,0.00012,15.44592]
[1776772983723,43.86,76489.26,0.0,-0.79382,0.00012,15.44592]
[1776772983775,43.86,76489.26,0.0,-0.79382,0.00012,15.44592]
[1776772983937,43.86,76489.26,0.0,-0.79382,0.00012,15.44592]
[1776772984029,43.86,76489.79,0.0,-0.79376,0.00012,15.4489]
[1776772989065,43.86,76489.24,0.0,-0.79382,0.00012,15.44606]
[1776772989913,43.86,76489.24,0.0,-0.79382,0.00012,15.44606]
[1776772989942,43.86,76489.24,0.0,-0.79382,0.00012,15.44606]
[1776772990072,43.86,76489.17,0.0,-0.79383,0.00012,15.44572]
[1776772995015,43.86,76486.93,0.0,-0.79409,0.00012,15.43354]
[1776772995068,43.86,76486.93,0.0,-0.79409,0.00012,15.43354]
[1776772995164,43.86,76486.93,0.0,-0.79409,0.00012,15.43354]
[1776772995201,43.86,76486.93,0.0,-0.79409,0.00012,15.43354]
[1776772995269,43.86,76484.02,0.0,-0.79444,0.00012,15.41751]
[1776773001149,43.86,76485.25,0.0,-0.79428,0.00012,15.42482]
[1776773005558,43.86,76485.49,0.0,-0.79425,0.00012,15.42638]
[1776773005601,43.86,76485.49,0.0,-0.79425,0.00012,15.42638]
[1776773005691,43.86,76485.33,0.0,-0.79426,0.00012,15.42557]
[1776773006184,43.86,76485.29,0.0,-0.79427,0.00012,15.42542]
[1776773011219,43.86,76485.97,0.0,-0.79422,0.00012,15.42455]
[1776773011816,43.86,76485.97,0.0,-0.79422,0.00012,15.42455]
[1776773011947,43.86,76485.97,0.0,-0.79422,0.00012,15.42455]
[1776773012424,43.86,76485.97,0.0,-0.79422,0.00012,15.42455]
[1776773012435,43.87,76488.06,0.0,-0.79397,0.00012,15.43622]
[1776773014240,43.87,76484.62,0.0,-0.79438,0.00012,15.41724]
[1776773017146,43.87,76484.39,0.0,-0.79441,0.00012,15.41609]
[1776773017193,43.87,76484.39,0.0,-0.79441,0.00012,15.41609]
[1776773017261,43.87,76479.68,0.0,-0.79497,0.00012,15.39008]
[1776773022767,43.87,76478.44,0.0,-0.79511,0.00012,15.38359]
[1776773024310,43.87,76466.76,0.0,-0.7965,0.00012,15.31916]
[1776773025316,43.87,76459.65,0.0,-0.79734,0.00012,15.27964]
[1776773026324,43.87,76458.7,0.0,-0.79745,0.00012,15.27443]
[1776773027470,43.87,76458.7,0.0,-0.79745,0.00012,15.27443]
[1776773027517,43.87,76458.7,0.0,-0.79745,0.00012,15.27443]
[1776773027571,43.87,76457.53,0.0,-0.79759,0.00012,15.26799]
[1776773027696,43.87,76457.53,0.0,-0.79759,0.00012,15.26799]
[1776773028338,43.87,76458.12,0.0,-0.79752,0.00012,15.27134]
[1776773033373,43.87,76455.94,0.0,-0.79777,0.00012,15.25961]
[1776773035387,43.87,76459.88,0.0,-0.7973,0.00012,15.2815]
[1776773036394,43.87,76465.96,0.0,-0.79658,0.00012,15.31531]
[1776773041429,43.87,76462.53,0.0,-0.79698,0.00012,15.29639]
[1776773046465,43.87,76456.84,0.0,-0.79765,0.00012,15.26508]
[1776773051499,43.87,76445.92,0.0,-0.79894,0.00012,15.20481]
[1776773052506,43.87,76443.12,0.0,-0.79927,0.00012,15.18927]
[1776773054520,43.88,76430.13,0.0,-0.8008,0.00012,15.11705]
[1776773055549,43.88,76414.48,0.0,-0.80263,0.00012,15.02974]
[1776773056248,43.88,76414.48,0.0,-0.80263,0.00012,15.02974]
[1776773056593,43.88,76414.48,0.0,-0.80263,0.00012,15.02974]
[1776773056634,43.88,76406.82,0.0,-0.80352,0.00012,14.98719]
[1776773059187,43.88,76409.1,0.0,-0.80325,0.00012,15.00033]
[1776773059567,43.88,76401.98,0.0,-0.80407,0.00012,14.96079]
[1776773060574,43.88,76395.5,0.0,-0.80482,0.00012,14.92472]
[1776773063595,43.88,76385.67,0.0,-0.80595,0.00012,14.87014]
[1776773064602,43.88,76382.2,0.0,-0.80635,0.00012,14.85087]
[1776773065462,43.88,76382.2,0.0,-0.80635,0.00012,14.85087]
[1776773067460,43.88,76384.08,0.0,-0.80612,0.00012,14.86177]
[1776773067622,43.88,76387.94,0.0,-0.80567,0.00012,14.88356]
[1776773071651,43.89,76390.11,0.0,-0.80545,0.00012,14.89135]
[1776773074672,43.89,76396.25,0.0,-0.80473,0.00012,14.92621]
[1776773075968,43.89,76398.18,0.0,-0.8045,0.00012,14.93714]
[1776773075973,43.89,76398.18,0.0,-0.8045,0.00012,14.93714]
[1776773076200,43.89,76398.18,0.0,-0.8045,0.00012,14.93714]
[1776773077697,43.89,76405.86,0.0,-0.8036,0.00012,14.9803]
[1776773078704,43.89,76410.88,0.0,-0.80301,0.00012,15.0085]
[1776773082890,43.89,76411.51,0.0,-0.80293,0.00012,15.01249]
[1776773082935,43.89,76411.51,0.0,-0.80293,0.00012,15.01249]
[1776773083188,43.89,76411.51,0.0,-0.80293,0.00012,15.01249]
[1776773083738,43.89,76411.44,0.0,-0.80294,0.00012,15.01222]
[1776773088773,43.89,76412.71,0.0,-0.80278,0.00012,15.01985]
[1776773093810,43.9,76415.93,0.0,-0.80237,0.00012,15.03898]
[1776773098442,43.9,76417.65,0.0,-0.80216,0.00012,15.04917]
[1776773098494,43.9,76417.65,0.0,-0.80216,0.00012,15.04917]
[1776773098688,43.9,76417.65,0.0,-0.80216,0.00012,15.04917]
[1776773098537,43.9,76417.16,0.0,-0.80221,0.00012,15.04683]
[1776773103813,43.91,76415.02,0.0,-0.80244,0.00012,15.03569]
[1776773105125,43.91,76407.83,0.0,-0.80327,0.00012,14.99591]
[1776773106593,43.91,76407.83,0.0,-0.80327,0.00012,14.99591]
[1776773106599,43.91,76407.83,0.0,-0.80327,0.00012,14.99591]
[1776773106690,43.91,76407.83,0.0,-0.80327,0.00012,14.99591]
[1776773106694,43.91,76407.83,0.0,-0.80327,0.00012,14.99624]
[1776773111757,43.91,76407.03,0.0,-0.80335,0.00012,14.99229]
[1776773111810,43.91,76410.13,0.0,-0.80298,0.00012,15.00976]
[1776773111937,43.91,76410.13,0.0,-0.80298,0.00012,15.00976]
[1776773111938,43.91,76411.14,0.0,-0.80286,0.00012,15.01554]
[1776773116972,43.91,76412.81,0.0,-0.80265,0.00012,15.02554]
[1776773120242,43.92,76415.41,0.0,-0.80234,0.00012,15.0403]
[1776773120248,43.92,76415.41,0.0,-0.80234,0.00012,15.0403]
[1776773120441,43.92,76415.41,0.0,-0.80234,0.00012,15.0403]
[1776773120537,43.92,76415.34,0.0,-0.80235,0.00012,15.04014]
[1776773123028,43.92,76423.62,0.0,-0.80137,0.00012,15.08653]
[1776773124029,43.92,76434.69,0.0,-0.80007,0.00012,15.14836]
[1776773125036,43.92,76434.21,0.0,-0.80012,0.00012,15.1458]
[1776773127164,43.92,76434.25,0.0,-0.80011,0.00012,15.14615]
[1776773127187,43.92,76434.25,0.0,-0.80011,0.00012,15.14615]
[1776773127436,43.92,76434.25,0.0,-0.80011,0.00012,15.14615]
[1776773127438,43.92,76433.93,0.0,-0.80015,0.00012,15.14461]
[1776773133093,43.92,76435.75,0.0,-0.79996,0.00012,15.15031]
[1776773134100,43.92,76441.46,0.0,-0.79929,0.00012,15.18219]
[1776773139136,43.92,76442.22,0.0,-0.79919,0.00012,15.18678]
[1776773139188,43.92,76442.22,0.0,-0.79919,0.00012,15.18678]
[1776773139434,43.92,76442.22,0.0,-0.79919,0.00012,15.18678]
[1776773139536,43.92,76441.69,0.0,-0.79925,0.00012,15.18402]
[1776773145177,43.93,76447.97,0.0,-0.7985,0.00012,15.21932]
[1776773149696,43.93,76449.47,0.0,-0.79832,0.00012,15.22774]
[1776773149748,43.93,76449.47,0.0,-0.79832,0.00012,15.22774]
[1776773149745,43.93,76449.65,0.0,-0.7983,0.00012,15.22879]
[1776773149936,43.93,76449.65,0.0,-0.7983,0.00012,15.22879]
[1776773150212,43.93,76448.9,0.0,-0.79838,0.00012,15.22463]
[1776773151219,43.93,76442.85,0.0,-0.7991,0.00012,15.19106]
[1776773156254,43.93,76443.39,0.0,-0.79903,0.00012,15.1944]
[1776773158545,43.93,76444.67,0.0,-0.79888,0.00012,15.20158]
[1776773158562,43.93,76444.67,0.0,-0.79888,0.00012,15.20158]
[1776773158687,43.93,76444.67,0.0,-0.79888,0.00012,15.20158]
[1776773158788,43.93,76444.56,0.0,-0.79889,0.00012,15.20108]
[1776773163303,43.93,76448.09,0.0,-0.79846,0.00012,15.2209]
[1776773168341,43.93,76446.49,0.0,-0.79865,0.00012,15.21231]
[1776773171237,43.93,76445.13,0.0,-0.7988,0.00012,15.20488]
[1776773171244,43.93,76445.13,0.0,-0.7988,0.00012,15.20488]
[1776773171437,43.93,76445.13,0.0,-0.7988,0.00012,15.20488]
[1776773171538,43.93,76441.42,0.0,-0.79924,0.00012,15.18442]
[1776773173377,43.93,76437.1,0.0,-0.79975,0.00012,15.16051]
[1776773175391,43.93,76429.57,0.0,-0.80063,0.00012,15.11887]
[1776773177554,43.93,76429.9,0.0,-0.80059,0.00012,15.12083]
[1776773177606,43.93,76429.9,0.0,-0.80059,0.00012,15.12083]
[1776773177695,43.93,76429.9,0.0,-0.80059,0.00012,15.12083]
[1776773177707,43.94,76429.62,0.0,-0.80061,0.00012,15.11962]
[1776773180426,43.94,76434.03,0.0,-0.80008,0.00012,15.14469]
[1776773185461,43.94,76434.76,0.0,-0.79997,0.00012,15.14992]
[1776773189266,43.94,76437.65,0.0,-0.79961,0.00012,15.16663]
[1776773189318,43.94,76437.65,0.0,-0.79961,0.00012,15.16663]
[1776773189435,43.94,76437.65,0.0,-0.79961,0.00012,15.16663]
[1776773189537,43.95,76437.58,0.0,-0.79961,0.00012,15.16664]
[1776773193517,43.95,76448.08,0.0,-0.7984,0.00012,15.22073]
[1776773194525,43.95,76447.69,0.0,-0.79845,0.00012,15.21869]
[1776773195175,43.95,76447.69,0.0,-0.79845,0.00012,15.21869]
[1776773195188,43.95,76447.69,0.0,-0.79845,0.00012,15.21869]
[1776773195227,43.95,76447.69,0.0,-0.79845,0.00012,15.21869]
[1776773195530,43.95,76447.88,0.0,-0.79842,0.00012,15.21988]
[1776773198369,43.95,76448.07,0.0,-0.79839,0.00012,15.22119]
[1776773198438,43.95,76448.07,0.0,-0.79839,0.00012,15.22119]
[1776773198552,43.95,76443.18,0.0,-0.79897,0.00012,15.19417]
[1776773202580,43.95,76448.31,0.0,-0.79835,0.00012,15.22327]
[1776773203151,43.95,76448.31,0.0,-0.79835,0.00012,15.22327]
[1776773203204,43.95,76448.31,0.0,-0.79835,0.00012,15.22327]
[1776773203586,43.96,76448.75,0.0,-0.79829,0.00012,15.22584]
[1776773206179,43.96,76449.44,0.0,-0.79821,0.00012,15.22992]
[1776773206194,43.96,76449.44,0.0,-0.79821,0.00012,15.22992]
[1776773206608,43.96,76455.67,0.0,-0.79747,0.00012,15.26459]
[1776773207615,43.96,76459.63,0.0,-0.79699,0.00012,15.28662]
[1776773209639,43.96,76460.29,0.0,-0.79691,0.00012,15.29034]
[1776773209691,43.96,76460.29,0.0,-0.79691,0.00012,15.29034]
[1776773209740,43.96,76461.62,0.0,-0.79675,0.00012,15.29776]
[1776773212650,43.96,76465.06,0.0,-0.79634,0.00012,15.31703]
[1776773214637,43.96,76464.65,0.0,-0.79639,0.00012,15.31487]
[1776773214689,43.96,76464.65,0.0,-0.79639,0.00012,15.31487]
[1776773214694,43.96,76464.65,0.0,-0.79639,0.00012,15.31487]
[1776773214791,43.96,76464.61,0.0,-0.79639,0.00012,15.31475]
[1776773215752,43.96,76464.61,0.0,-0.79639,0.00012,15.31475]
[1776773215853,43.96,76464.61,0.0,-0.79639,0.00012,15.31486]
[1776773215934,43.96,76464.61,0.0,-0.79639,0.00012,15.31486]
[1776773221713,43.96,76464.54,0.0,-0.79638,0.00012,15.3151]
[1776773222720,43.96,76453.51,0.0,-0.79769,0.00012,15.25391]
[1776773223727,43.96,76452.13,0.0,-0.79786,0.00012,15.24623]
[1776773225042,43.96,76450.01,0.0,-0.79811,0.00012,15.23456]
[1776773225094,43.96,76450.01,0.0,-0.79811,0.00012,15.23456]
[1776773225194,43.96,76450.01,0.0,-0.79811,0.00012,15.23456]
[1776773225742,43.96,76447.44,0.0,-0.79841,0.00012,15.2204]
[1776773226749,43.96,76442.48,0.0,-0.79899,0.00012,15.19289]
[1776773229940,43.96,76441.64,0.0,-0.79909,0.00012,15.18829]
[1776773229992,43.96,76441.64,0.0,-0.79909,0.00012,15.18829]
[1776773230192,43.96,76441.64,0.0,-0.79909,0.00012,15.18829]
[1776773231784,43.96,76441.52,0.0,-0.7991,0.00012,15.18767]
[1776773236819,43.96,76439.88,0.0,-0.7993,0.00012,15.17867]
[1776773238833,43.96,76444.32,0.0,-0.79877,0.00012,15.20336]
[1776773239306,43.96,76444.32,0.0,-0.79877,0.00012,15.20336]
[1776773239358,43.96,76444.32,0.0,-0.79877,0.00012,15.20336]
[1776773239438,43.96,76444.32,0.0,-0.79877,0.00012,15.20336]
[1776773239840,43.96,76440.7,0.0,-0.7992,0.00012,15.18328]
[1776773244875,43.96,76441.26,0.0,-0.79913,0.00012,15.18654]
[1776773247899,43.96,76445.25,0.0,-0.79866,0.00012,15.20872]
[1776773248910,43.96,76445.25,0.0,-0.79866,0.00012,15.20872]
[1776773248940,43.96,76446.65,0.0,-0.79849,0.00012,15.21648]
[1776773248964,43.96,76446.65,0.0,-0.79849,0.00012,15.21648]
[1776773249913,43.96,76448.88,0.0,-0.79823,0.00012,15.22894]
[1776773252984,43.96,76449.17,0.0,-0.79824,0.00012,15.22562]
[1776773253191,43.96,76449.17,0.0,-0.79824,0.00012,15.22562]
[1776773253237,43.97,76449.23,0.0,-0.79823,0.00012,15.22602]
[1776773253940,43.97,76454.72,0.0,-0.79758,0.00012,15.25654]
[1776773257102,43.97,76455.75,0.0,-0.79745,0.00012,15.26234]
[1776773257149,43.97,76455.75,0.0,-0.79745,0.00012,15.26234]
[1776773257192,43.97,76455.75,0.0,-0.79745,0.00012,15.26234]
[1776773257203,43.97,76456.73,0.0,-0.79733,0.00012,15.26781]
[1776773258976,43.97,76452.65,0.0,-0.79782,0.00012,15.24527]
[1776773260556,43.97,76452.65,0.0,-0.79782,0.00012,15.24527]
[1776773260617,43.97,76452.65,0.0,-0.79782,0.00012,15.24527]
[1776773260686,43.97,76452.65,0.0,-0.79782,0.00012,15.24527]
[1776773260760,43.97,76445.0,0.0,-0.79872,0.00012,15.20302]
[1776773264011,43.97,76448.5,0.0,-0.7983,0.00012,15.22276]
[1776773265018,43.97,76444.54,0.0,-0.79876,0.00012,15.20089]
[1776773266359,43.97,76444.54,0.0,-0.79876,0.00012,15.20089]
[1776773266401,43.97,76444.54,0.0,-0.79876,0.00012,15.20089]
[1776773266440,43.97,76444.54,0.0,-0.79876,0.00012,15.20089]
[1776773266502,43.97,76443.13,0.0,-0.79893,0.00012,15.19318]
[1776773272070,43.97,76442.18,0.0,-0.79902,0.00012,15.1887]
[1776773277105,43.97,76448.1,0.0,-0.79831,0.00012,15.22218]
[1776773278483,43.97,76448.1,0.0,-0.79831,0.00012,15.22218]
[1776773278535,43.97,76448.1,0.0,-0.79831,0.00012,15.22218]
[1776773278692,43.97,76448.1,0.0,-0.79831,0.00012,15.22218]
[1776773278698,43.98,76448.98,0.0,-0.7982,0.00012,15.22723]
[1776773281133,43.98,76456.95,0.0,-0.79725,0.00012,15.27157]
[1776773282875,43.98,76456.95,0.0,-0.79725,0.00012,15.27157]
[1776773282919,43.98,76456.95,0.0,-0.79725,0.00012,15.27157]
[1776773282938,43.98,76456.95,0.0,-0.79725,0.00012,15.27157]
[1776773282141,43.98,76460.48,0.0,-0.79683,0.00012,15.29115]
[1776773283147,43.98,76463.32,0.0,-0.79649,0.00012,15.30697]
[1776773285162,43.98,76469.65,0.0,-0.79574,0.00012,15.34214]
[1776773286168,43.98,76473.18,0.0,-0.79531,0.00012,15.36173]
[1776773287683,43.98,76473.18,0.0,-0.79531,0.00012,15.36173]
[1776773287696,43.98,76473.18,0.0,-0.79531,0.00012,15.36173]
[1776773287938,43.98,76473.18,0.0,-0.79531,0.00012,15.36173]
[1776773287957,43.98,76474.0,0.0,-0.79521,0.00012,15.36637]
[1776773291204,43.98,76478.57,0.0,-0.79466,0.00012,15.39171]
[1776773294225,43.98,76482.49,0.0,-0.7942,0.00012,15.41336]
[1776773295048,43.98,76482.49,0.0,-0.7942,0.00012,15.41336]
[1776773295100,43.98,76482.49,0.0,-0.7942,0.00012,15.41336]
[1776773295190,43.98,76482.49,0.0,-0.7942,0.00012,15.41336]
[1776773295232,43.98,76482.6,0.0,-0.79418,0.00012,15.41397]
[1776773300267,43.98,76481.41,0.0,-0.79432,0.00012,15.40746]
[1776773302711,43.98,76483.03,0.0,-0.79413,0.00012,15.41642]
[1776773302763,43.98,76483.03,0.0,-0.79413,0.00012,15.41642]
[1776773302938,43.98,76483.03,0.0,-0.79413,0.00012,15.41642]
[1776773302787,43.98,76484.51,0.0,-0.79395,0.00012,15.4246]
[1776773303036,43.98,76484.51,0.0,-0.79395,0.00012,15.4246]
[1776773308323,43.98,76483.92,0.0,-0.79402,0.00012,15.42134]
[1776773309938,43.98,76483.92,0.0,-0.79402,0.00012,15.42134]
[1776773309988,43.98,76484.03,0.0,-0.79401,0.00012,15.42197]
[1776773310192,43.98,76484.03,0.0,-0.79401,0.00012,15.42197]
[1776773310336,43.98,76483.96,0.0,-0.79402,0.00012,15.4216]
[1776773311344,43.98,76487.24,0.0,-0.79367,0.00012,15.43473]
[1776773316729,43.98,76484.73,0.0,-0.79397,0.00012,15.42094]
[1776773316737,43.98,76484.73,0.0,-0.79397,0.00012,15.42094]
[1776773316938,43.98,76484.73,0.0,-0.79397,0.00012,15.42094]
[1776773316972,43.98,76483.39,0.0,-0.79413,0.00012,15.41358]
[1776773322421,43.98,76481.88,0.0,-0.79431,0.00012,15.40537]
[1776773326716,43.98,76482.39,0.0,-0.79424,0.00012,15.40824]
[1776773326768,43.98,76482.39,0.0,-0.79424,0.00012,15.40824]
[1776773326939,43.98,76482.39,0.0,-0.79424,0.00012,15.40824]
[1776773326869,43.98,76484.59,0.0,-0.79398,0.00012,15.42043]
[1776773327456,43.98,76484.73,0.0,-0.79396,0.00012,15.42121]
[1776773332492,43.98,76484.32,0.0,-0.79401,0.00012,15.41902]
[1776773335461,43.98,76484.28,0.0,-0.79402,0.00012,15.41881]
[1776773335509,43.98,76484.28,0.0,-0.79402,0.00012,15.41881]
[1776773335690,43.98,76484.28,0.0,-0.79402,0.00012,15.41881]
[1776773335703,43.98,76482.36,0.0,-0.79424,0.00012,15.40828]
[1776773341598,43.98,76480.47,0.0,-0.79447,0.00012,15.39801]
[1776773345582,43.98,76473.96,0.0,-0.79524,0.00012,15.36228]
[1776773346589,43.98,76464.1,0.0,-0.79641,0.00012,15.30776]
[1776773348602,43.98,76462.03,0.0,-0.79666,0.00012,15.29623]
[1776773349610,43.98,76457.52,0.0,-0.7972,0.00012,15.27133]
[1776773351624,43.98,76448.14,0.0,-0.79831,0.00012,15.21939]
[1776773352631,43.98,76445.01,0.0,-0.79868,0.00012,15.20201]
[1776773353637,43.98,76439.81,0.0,-0.79929,0.00012,15.17311]
[1776773354645,43.98,76436.46,0.0,-0.79969,0.00012,15.15448]
[1776773357436,43.98,76437.02,0.0,-0.79961,0.00012,15.15785]
[1776773357487,43.98,76437.02,0.0,-0.79961,0.00012,15.15785]
[1776773357690,43.98,76437.02,0.0,-0.79961,0.00012,15.15785]
[1776773357763,43.98,76436.99,0.0,-0.79962,0.00012,15.15778]
[1776773359680,43.98,76441.99,0.0,-0.79902,0.00012,15.18569]
[1776773363018,43.98,76444.94,0.0,-0.79867,0.00012,15.2022]
[1776773363070,43.99,76445.18,0.0,-0.79864,0.00012,15.20359]
[1776773363191,43.99,76445.18,0.0,-0.79864,0.00012,15.20359]
[1776773363708,43.99,76445.81,0.0,-0.79857,0.00012,15.20713]
[1776773367842,43.99,76447.63,0.0,-0.79835,0.00012,15.21736]
[1776773367935,43.99,76447.63,0.0,-0.79835,0.00012,15.21736]
[1776773367944,43.99,76446.98,0.0,-0.79842,0.00012,15.21379]
[1776773372093,43.99,76444.74,0.0,-0.79873,0.00012,15.19654]
[1776773372107,43.99,76444.74,0.0,-0.79873,0.00012,15.19654]
[1776773372186,43.99,76444.74,0.0,-0.79873,0.00012,15.19654]
[1776773372771,43.99,76442.71,0.0,-0.79897,0.00012,15.18533]
[1776773377812,43.99,76446.61,0.0,-0.7985,0.00012,15.20722]
[1776773378828,43.99,76446.61,0.0,-0.7985,0.00012,15.20722]
[1776773378880,43.99,76446.61,0.0,-0.7985,0.00012,15.20722]
[1776773378935,43.99,76446.61,0.0,-0.7985,0.00012,15.20722]
[1776773379036,43.99,76449.58,0.0,-0.79815,0.00012,15.22372]
[1776773384861,43.99,76450.78,0.0,-0.79799,0.00012,15.23106]
[1776773385868,43.99,76456.18,0.0,-0.79735,0.00012,15.26109]
[1776773388672,43.99,76458.25,0.0,-0.7971,0.00012,15.27268]
[1776773388692,43.99,76458.25,0.0,-0.7971,0.00012,15.27268]
[1776773388724,43.99,76458.25,0.0,-0.7971,0.00012,15.27268]
[1776773388889,43.99,76458.2,0.0,-0.79711,0.00012,15.27246]
[1776773393923,43.99,76459.79,0.0,-0.79691,0.00012,15.28148]
[1776773395014,43.99,76459.79,0.0,-0.79691,0.00012,15.28148]
[1776773395021,43.99,76459.79,0.0,-0.79691,0.00012,15.28148]
[1776773395070,43.99,76460.09,0.0,-0.79688,0.00012,15.28318]
[1776773395188,43.99,76460.09,0.0,-0.79688,0.00012,15.28318]
[1776773399793,43.99,76459.21,0.0,-0.79698,0.00012,15.27845]
[1776773399936,43.99,76459.21,0.0,-0.79698,0.00012,15.27845]
[1776773399967,43.99,76459.25,0.0,-0.79697,0.00012,15.27871]
[1776773401981,43.99,76454.98,0.0,-0.79748,0.00012,15.25516]
[1776773405007,43.99,76446.71,0.0,-0.79845,0.00012,15.20955]
[1776773406009,43.99,76438.11,0.0,-0.79947,0.00012,15.16183]
[1776773407016,44.0,76433.88,0.0,-0.79997,0.00012,15.13839]
[1776773408065,44.0,76430.37,0.0,-0.80038,0.00012,15.11896]
[1776773409034,44.0,76424.55,0.0,-0.80106,0.00012,15.08671]
[1776773412056,44.0,76420.18,0.0,-0.80157,0.00012,15.06264]
[1776773415077,44.0,76413.8,0.0,-0.80231,0.00012,15.02725]
[1776773418709,44.0,76414.44,0.0,-0.80223,0.00012,15.03098]
[1776773418761,44.0,76414.44,0.0,-0.80223,0.00012,15.03098]
[1776773418935,44.0,76414.44,0.0,-0.80223,0.00012,15.03098]
[1776773419105,44.0,76414.4,0.0,-0.80223,0.00012,15.03092]
[1776773420112,44.0,76418.76,0.0,-0.80172,0.00012,15.05528]
[1776773421119,44.0,76425.31,0.0,-0.80095,0.00012,15.09183]
[1776773425147,44.0,76427.58,0.0,-0.80068,0.00012,15.10473]
[1776773426780,44.0,76427.58,0.0,-0.80068,0.00012,15.10473]
[1776773426935,44.0,76427.58,0.0,-0.80068,0.00012,15.10473]
[1776773426970,44.0,76427.58,0.0,-0.80068,0.00012,15.10473]
[1776773427024,44.0,76419.55,0.0,-0.80162,0.00012,15.06025]
[1776773427968,44.0,76419.55,0.0,-0.80162,0.00012,15.06025]
[1776773428028,44.0,76416.95,0.0,-0.80192,0.00012,15.04592]
[1776773428193,44.0,76416.95,0.0,-0.80192,0.00012,15.04592]
[1776773430183,44.0,76405.68,0.0,-0.80323,0.00012,14.98346]
[1776773431953,44.0,76405.68,0.0,-0.80323,0.00012,14.98346]
[1776773431998,44.0,76405.68,0.0,-0.80323,0.00012,14.98346]
[1776773432100,44.0,76403.38,0.0,-0.80353,0.00012,14.96595]
[1776773432195,44.0,76403.38,0.0,-0.80353,0.00012,14.96595]
[1776773437073,44.01,76400.59,0.0,-0.80385,0.00012,14.9509]
[1776773437126,44.01,76400.59,0.0,-0.80385,0.00012,14.9509]
[1776773437121,44.01,76398.39,0.0,-0.8041,0.00012,14.93898]
[1776773437199,44.01,76398.39,0.0,-0.8041,0.00012,14.93898]
[1776773437232,44.01,76397.57,0.0,-0.80419,0.00012,14.9344]
[1776773439246,44.01,76392.04,0.0,-0.80483,0.00012,14.90394]
[1776773440376,44.01,76392.04,0.0,-0.80483,0.00012,14.90394]
[1776773444692,44.01,76388.06,0.0,-0.80527,0.00012,14.88264]
[1776773444744,44.01,76388.06,0.0,-0.80527,0.00012,14.88264]
[1776773444936,44.01,76388.06,0.0,-0.80527,0.00012,14.88264]
[1776773444956,44.01,76388.78,0.0,-0.80518,0.00012,14.88711]
[1776773447301,44.02,76394.02,0.0,-0.80456,0.00012,14.91675]
[1776773448886,44.02,76394.02,0.0,-0.80456,0.00012,14.91675]
[1776773448936,44.02,76394.02,0.0,-0.80456,0.00012,14.91675]
[1776773448988,44.02,76396.84,0.0,-0.80422,0.00012,14.93282]
[1776773449192,44.02,76396.84,0.0,-0.80422,0.00012,14.93282]
[1776773449315,44.02,76400.43,0.0,-0.80381,0.00012,14.95283]
[1776773455359,44.02,76396.94,0.0,-0.80419,0.00012,14.9342]
[1776773457063,44.02,76396.94,0.0,-0.80419,0.00012,14.9342]
[1776773457069,44.02,76396.94,0.0,-0.80419,0.00012,14.9342]
[1776773457201,44.02,76394.62,0.0,-0.80446,0.00012,14.92141]
[1776773457373,44.02,76394.72,0.0,-0.80445,0.00012,14.92212]
[1776773462408,44.02,76396.54,0.0,-0.80422,0.00012,14.93302]
[1776773464394,44.02,76398.1,0.0,-0.80403,0.00012,14.94185]
[1776773464440,44.02,76398.1,0.0,-0.80403,0.00012,14.94185]
[1776773464446,44.02,76398.1,0.0,-0.80403,0.00012,14.94185]
[1776773465141,44.02,76398.1,0.0,-0.80403,0.00012,14.94185]
[1776773465147,44.03,76398.1,0.0,-0.80403,0.00012,14.94209]
[1776773465186,44.03,76398.1,0.0,-0.80403,0.00012,14.94209]
[1776773470464,44.03,76400.53,0.0,-0.80373,0.00012,14.95615]
[1776773474846,44.03,76398.11,0.0,-0.80401,0.00012,14.94296]
[1776773474937,44.03,76398.11,0.0,-0.80401,0.00012,14.94296]
[1776773474947,44.03,76396.91,0.0,-0.80414,0.00012,14.93649]
[1776773475177,44.03,76396.91,0.0,-0.80414,0.00012,14.93649]
[1776773475435,44.03,76396.91,0.0,-0.80414,0.00012,14.93649]
[1776773475499,44.03,76394.91,0.0,-0.80438,0.00012,14.92535]
[1776773480534,44.03,76394.22,0.0,-0.80444,0.00012,14.92214]
[1776773481724,44.03,76394.22,0.0,-0.80444,0.00012,14.92214]
[1776773481773,44.03,76394.22,0.0,-0.80444,0.00012,14.92214]
[1776773481936,44.03,76394.22,0.0,-0.80444,0.00012,14.92214]
[1776773481949,44.03,76394.11,0.0,-0.80445,0.00012,14.92177]
[1776773489597,44.04,76391.55,0.0,-0.80473,0.00012,14.9083]
[1776773490604,44.04,76385.37,0.0,-0.80544,0.00012,14.87396]
[1776773491853,44.04,76385.37,0.0,-0.80544,0.00012,14.87396]
[1776773491937,44.04,76385.37,0.0,-0.80544,0.00012,14.87396]
[1776773492080,44.04,76385.37,0.0,-0.80544,0.00012,14.87396]
[1776773492184,44.04,76387.36,0.0,-0.80525,0.00012,14.88039]
[1776773492216,44.04,76387.36,0.0,-0.80525,0.00012,14.88039]
[1776773492443,44.04,76387.36,0.0,-0.80525,0.00012,14.88039]
[1776773492952,44.04,76387.36,0.0,-0.80525,0.00012,14.88039]
[1776773493033,44.04,76387.36,0.0,-0.80525,0.00012,14.88039]
[1776773493937,44.04,76390.33,0.0,-0.80491,0.00012,14.89709]
[1776773494038,44.04,76388.68,0.0,-0.80509,0.00012,14.88805]
[1776773494631,44.04,76385.06,0.0,-0.80551,0.00012,14.86785]
[1776773496990,44.04,76385.64,0.0,-0.80544,0.00012,14.87127]
[1776773498660,44.04,76376.6,0.0,-0.80647,0.00012,14.82137]
[1776773501681,44.04,76373.95,0.0,-0.80678,0.00012,14.80649]
[1776773509737,44.04,76371.32,0.0,-0.80708,0.00012,14.792]
[1776773514834,44.04,76370.81,0.0,-0.80714,0.00012,14.78919]
[1776773514942,44.04,76370.81,0.0,-0.80714,0.00012,14.78919]
[1776773515038,44.04,76371.12,0.0,-0.8071,0.00012,14.79116]
[1776773518803,44.04,76366.29,0.0,-0.80765,0.00011,14.76432]
[1776773519810,44.04,76362.96,0.0,-0.80803,0.00011,14.74576]
[1776773520817,44.04,76350.99,0.0,-0.8094,0.00011,14.67888]
[1776773521824,44.04,76346.07,0.0,-0.80996,0.00011,14.65144]
[1776773522831,44.05,76344.8,0.0,-0.8101,0.00011,14.64453]
[1776773524845,44.05,76339.72,0.0,-0.81067,0.00011,14.61656]
[1776773526859,44.05,76346.52,0.0,-0.80988,0.00011,14.65548]
[1776773529880,44.05,76353.52,0.0,-0.80906,0.00011,14.6954]
[1776773530887,44.05,76358.81,0.0,-0.80846,0.00011,14.72499]
[1776773531893,44.05,76363.42,0.0,-0.80792,0.00011,14.75112]
[1776773533032,44.05,76363.42,0.0,-0.80792,0.00011,14.75112]
[1776773533073,44.05,76363.42,0.0,-0.80792,0.00011,14.75112]
[1776773533202,44.05,76363.42,0.0,-0.80792,0.00011,14.75112]
[1776773533244,44.06,76363.35,0.0,-0.80793,0.00011,14.75086]
[1776773537940,44.06,76366.98,0.0,-0.80749,0.00011,14.77217]
[1776773542657,44.06,76368.72,0.0,-0.80727,0.00012,14.78276]
[1776773542702,44.06,76368.72,0.0,-0.80727,0.00012,14.78276]
[1776773542707,44.06,76368.72,0.0,-0.80727,0.00012,14.78276]
[1776773542973,44.06,76369.47,0.0,-0.80718,0.00012,14.78712]
[1776773547807,44.06,76369.25,0.0,-0.80719,0.00012,14.78629]
[1776773547853,44.06,76369.25,0.0,-0.80719,0.00012,14.78629]
[1776773547940,44.06,76369.25,0.0,-0.80719,0.00012,14.78629]
[1776773548011,44.07,76368.92,0.0,-0.80723,0.00012,14.78469]
[1776773549433,44.07,76368.78,0.0,-0.80724,0.00012,14.78404]
[1776773549700,44.07,76368.78,0.0,-0.80724,0.00012,14.78404]
[1776773554051,44.07,76368.6,0.0,-0.8073,0.00012,14.77862]
[1776773559330,44.07,76371.58,0.0,-0.80694,0.00012,14.79568]
[1776773559371,44.07,76371.58,0.0,-0.80694,0.00012,14.79568]
[1776773559446,44.07,76371.58,0.0,-0.80694,0.00012,14.79568]
[1776773559546,44.07,76371.58,0.0,-0.80694,0.00012,14.79579]
[1776773565130,44.07,76372.12,0.0,-0.80686,0.00012,14.79946]
[1776773569746,44.07,76372.22,0.0,-0.80685,0.00012,14.80015]
[1776773569919,44.07,76372.22,0.0,-0.80685,0.00012,14.80015]
[1776773570167,44.08,76364.75,0.0,-0.8077,0.00011,14.75895]
[1776773570613,44.08,76364.75,0.0,-0.8077,0.00011,14.75895]
[1776773570664,44.08,76364.75,0.0,-0.8077,0.00011,14.75895]
[1776773571172,44.08,76368.0,0.0,-0.80732,0.00012,14.77728]
[1776773572179,44.08,76357.72,0.0,-0.8085,0.00011,14.72]
[1776773573186,44.08,76347.55,0.0,-0.80966,0.00011,14.66326]
[1776773573654,44.08,76347.55,0.0,-0.80966,0.00011,14.66326]
[1776773574193,44.08,76342.31,0.0,-0.81025,0.00011,14.63414]
[1776773574636,44.08,76342.31,0.0,-0.81025,0.00011,14.63414]
[1776773574685,44.08,76342.31,0.0,-0.81025,0.00011,14.63414]
[1776773574695,44.08,76342.31,0.0,-0.81025,0.00011,14.63414]
[1776773575200,44.08,76343.93,0.0,-0.81006,0.00011,14.64352]
[1776773575699,44.08,76343.93,0.0,-0.81006,0.00011,14.64352]
[1776773575990,44.08,76343.93,0.0,-0.81006,0.00011,14.64352]
[1776773576042,44.08,76343.93,0.0,-0.81006,0.00011,14.64352]
[1776773576196,44.08,76343.93,0.0,-0.81006,0.00011,14.64352]
[1776773578102,44.08,76344.79,0.0,-0.80996,0.00011,14.64864]
[1776773578221,44.08,76333.86,0.0,-0.81119,0.00011,14.5878]
[1776773579229,44.08,76331.24,0.0,-0.81149,0.00011,14.57334]
[1776773581532,44.08,76332.88,0.0,-0.81129,0.00011,14.58287]
[1776773581664,44.08,76332.88,0.0,-0.81129,0.00011,14.58287]
[1776773582249,44.08,76335.16,0.0,-0.81103,0.00011,14.59575]
[1776773583217,44.08,76335.16,0.0,-0.81103,0.00011,14.59575]
[1776773583564,44.08,76335.77,0.0,-0.81096,0.00011,14.59927]
[1776773583573,44.08,76335.77,0.0,-0.81096,0.00011,14.59927]
[1776773583689,44.08,76335.77,0.0,-0.81096,0.00011,14.59927]
[1776773585271,44.09,76342.05,0.0,-0.81024,0.00011,14.63487]
[1776773587285,44.09,76349.07,0.0,-0.80942,0.00011,14.67474]
[1776773588292,44.09,76352.76,0.0,-0.80899,0.00011,14.69563]
[1776773590148,44.09,76353.29,0.0,-0.80893,0.00011,14.69882]
[1776773590196,44.09,76353.29,0.0,-0.80893,0.00011,14.69882]
[1776773590306,44.09,76357.97,0.0,-0.80839,0.00011,14.7252]
[1776773591816,44.09,76357.93,0.0,-0.80839,0.00011,14.72517]
[1776773591829,44.09,76357.93,0.0,-0.80839,0.00011,14.72517]
[1776773591941,44.09,76357.93,0.0,-0.80839,0.00011,14.72517]
[1776773594123,44.09,76357.65,0.0,-0.80842,0.00011,14.72379]
[1776773599370,44.1,76357.17,0.0,-0.80844,0.00011,14.72248]
[1776773601384,44.1,76367.8,0.0,-0.80721,0.00011,14.78222]
[1776773602391,44.1,76369.89,0.0,-0.80697,0.00012,14.794]
[1776773603425,44.1,76369.89,0.0,-0.80697,0.00012,14.794]
[1776773603435,44.1,76369.89,0.0,-0.80697,0.00012,14.794]
[1776773603630,44.1,76372.04,0.0,-0.80672,0.00012,14.8061]
[1776773605344,44.1,76372.18,0.0,-0.8067,0.00012,14.8071]
[1776773605412,44.1,76372.18,0.0,-0.8067,0.00012,14.8071]
[1776773605440,44.1,76372.18,0.0,-0.8067,0.00012,14.8071]
[1776773610339,44.1,76370.26,0.0,-0.8069,0.00012,14.79727]
[1776773611333,44.1,76370.26,0.0,-0.8069,0.00012,14.79727]
[1776773611384,44.11,76371.14,0.0,-0.80679,0.00012,14.80263]
[1776773611443,44.11,76371.14,0.0,-0.80679,0.00012,14.80263]
[1776773612323,44.11,76371.14,0.0,-0.80679,0.00012,14.80263]
[1776773611455,44.11,76372.83,0.0,-0.80664,0.00012,14.80727]
[1776773612393,44.11,76372.83,0.0,-0.80664,0.00012,14.80727]
[1776773612450,44.11,76372.83,0.0,-0.80664,0.00012,14.80727]
[1776773615568,44.11,76369.52,0.0,-0.80701,0.00012,14.78935]
[1776773615621,44.11,76369.52,0.0,-0.80701,0.00012,14.78935]
[1776773615699,44.11,76369.52,0.0,-0.80701,0.00012,14.78935]
[1776773620035,44.11,76371.99,0.0,-0.80672,0.00012,14.80345]
[1776773620043,44.11,76381.37,0.0,-0.80563,0.00012,14.85622]
[1776773620521,44.11,76389.22,0.0,-0.80472,0.00012,14.89994]
[1776773623286,44.11,76389.72,0.0,-0.80465,0.00012,14.90295]
[1776773623293,44.11,76388.55,0.0,-0.80478,0.00012,14.89689]
[1776773624549,44.12,76383.65,0.0,-0.80534,0.00012,14.86986]
[1776773625556,44.12,76390.34,0.0,-0.80456,0.00012,14.90736]
[1776773626916,44.12,76390.34,0.0,-0.80456,0.00012,14.90736]
[1776773626968,44.12,76390.34,0.0,-0.80456,0.00012,14.90736]
[1776773629092,44.12,76389.52,0.0,-0.80465,0.00012,14.90324]
[1776773629184,44.12,76380.78,0.0,-0.80565,0.00012,14.85498]
[1776773630224,44.12,76380.78,0.0,-0.80565,0.00012,14.85498]
[1776773630322,44.12,76380.78,0.0,-0.80565,0.00012,14.85498]
[1776773630440,44.12,76380.01,0.0,-0.80574,0.00012,14.85086]
[1776773630951,44.12,76380.01,0.0,-0.80574,0.00012,14.85086]
[1776773631050,44.12,76379.91,0.0,-0.80574,0.00012,14.85048]
[1776773634690,44.12,76378.82,0.0,-0.80586,0.00012,14.84472]
[1776773634742,44.12,76378.82,0.0,-0.80586,0.00012,14.84472]
[1776773634951,44.12,76378.82,0.0,-0.80586,0.00012,14.84472]
[1776773635049,44.12,76378.23,0.0,-0.80592,0.00012,14.84176]
[1776773635648,44.12,76378.23,0.0,-0.80592,0.00012,14.84176]
[1776773638205,44.12,76378.09,0.0,-0.80594,0.00012,14.84114]
[1776773638257,44.12,76378.09,0.0,-0.80594,0.00012,14.84114]
[1776773638440,44.13,76377.76,0.0,-0.80597,0.00012,14.83963]
[1776773641668,44.13,76373.54,0.0,-0.80644,0.00012,14.81663]
[1776773642566,44.13,76373.54,0.0,-0.80644,0.00012,14.81663]
[1776773642572,44.13,76373.54,0.0,-0.80644,0.00012,14.81663]
[1776773642691,44.13,76373.54,0.0,-0.80644,0.00012,14.81663]
[1776773642768,44.13,76371.92,0.0,-0.80663,0.00012,14.80778]
[1776773643748,44.13,76371.92,0.0,-0.80663,0.00012,14.80778]
[1776773643800,44.13,76371.92,0.0,-0.80663,0.00012,14.80778]
[1776773643940,44.13,76371.92,0.0,-0.80663,0.00012,14.80778]
[1776773645695,44.13,76367.11,0.0,-0.80717,0.00011,14.78152]
[1776773648332,44.13,76365.44,0.0,-0.80735,0.00011,14.77242]
[1776773648356,44.13,76365.44,0.0,-0.80735,0.00011,14.77242]
[1776773648436,44.13,76365.12,0.0,-0.80739,0.00011,14.77086]
[1776773648895,44.13,76365.12,0.0,-0.80739,0.00011,14.77086]
[1776773648944,44.13,76365.12,0.0,-0.80739,0.00011,14.77086]
[1776773648946,44.13,76365.12,0.0,-0.80739,0.00011,14.77086]
[1776773648996,44.13,76364.69,0.0,-0.80743,0.00011,14.76881]
[1776773653628,44.13,76364.51,0.0,-0.80745,0.00011,14.76792]
[1776773653680,44.13,76364.51,0.0,-0.80745,0.00011,14.76792]
[1776773653691,44.13,76364.51,0.0,-0.80745,0.00011,14.76792]
[1776773653772,44.13,76364.51,0.0,-0.80745,0.00011,14.76792]
[1776773653942,44.13,76364.51,0.0,-0.80745,0.00011,14.76792]
[1776773658671,44.14,76361.9,0.0,-0.80773,0.00011,14.75417]
[1776773658691,44.14,76361.9,0.0,-0.80773,0.00011,14.75417]
[1776773658787,44.14,76359.28,0.0,-0.80803,0.00011,14.73967]
[1776773659734,44.14,76359.28,0.0,-0.80803,0.00011,14.73967]
[1776773659794,44.14,76353.95,0.0,-0.80863,0.00011,14.71007]
[1776773661388,44.14,76353.95,0.0,-0.80863,0.00011,14.71007]
[1776773661438,44.14,76352.78,0.0,-0.80876,0.00011,14.70371]
[1776773661440,44.14,76352.78,0.0,-0.80876,0.00011,14.70371]
[1776773661688,44.14,76352.78,0.0,-0.80876,0.00011,14.70371]
[1776773662898,44.14,76352.91,0.0,-0.80875,0.00011,14.70462]
[1776773668370,44.14,76352.02,0.0,-0.80883,0.00011,14.70059]
[1776773667856,44.14,76324.28,0.0,-0.81198,0.00011,14.54571]
[1776773668862,44.14,76307.7,0.0,-0.81385,0.00011,14.45304]
[1776773669869,44.15,76311.34,0.0,-0.81342,0.00011,14.47415]
[1776773670876,44.15,76308.04,0.0,-0.81379,0.00011,14.45588]
[1776773671495,44.15,76308.04,0.0,-0.81379,0.00011,14.45588]
[1776773671883,44.15,76309.23,0.0,-0.8137,0.00011,14.45773]
[1776773674907,44.15,76304.49,0.0,-0.81422,0.00011,14.4318]
[1776773675913,44.15,76301.1,0.0,-0.81459,0.00011,14.41301]
[1776773677926,44.15,76304.85,0.0,-0.81416,0.00011,14.43454]
[1776773679121,44.15,76304.85,0.0,-0.81416,0.00011,14.43454]
[1776773679190,44.16,76302.71,0.0,-0.81439,0.00011,14.42303]
[1776773682959,44.16,76300.74,0.0,-0.81461,0.00011,14.41223]
[1776773682963,44.16,76300.56,0.0,-0.81462,0.00011,14.41172]
[1776773687927,44.16,76299.23,0.0,-0.81476,0.00011,14.40485]
[1776773687939,44.16,76299.23,0.0,-0.81476,0.00011,14.40485]
[1776773687977,44.16,76299.23,0.0,-0.81476,0.00011,14.40485]
[1776773688841,44.16,76298.93,0.0,-0.81478,0.00011,14.40344]
[1776773688941,44.16,76298.93,0.0,-0.81478,0.00011,14.40344]
[1776773691018,44.16,76293.24,0.0,-0.81542,0.00011,14.3718]
[1776773692265,44.16,76293.24,0.0,-0.81542,0.00011,14.3718]
[1776773692313,44.16,76293.24,0.0,-0.81542,0.00011,14.3718]
[1776773692436,44.16,76292.33,0.0,-0.81551,0.00011,14.367]
[1776773695043,44.16,76295.28,0.0,-0.81518,0.00011,14.38386]
[1776773695196,44.16,76295.28,0.0,-0.81518,0.00011,14.38386]
[1776773698067,44.17,76287.9,0.0,-0.81598,0.00011,14.34338]
[1776773699074,44.17,76284.83,0.0,-0.81632,0.00011,14.32635]
[1776773703424,44.17,76287.27,0.0,-0.81603,0.00011,14.34091]
[1776773703437,44.17,76287.27,0.0,-0.81603,0.00011,14.34091]
[1776773703494,44.17,76287.18,0.0,-0.81603,0.00011,14.34071]
[1776773704953,44.17,76286.78,0.0,-0.81607,0.00011,14.33878]
[1776773704983,44.17,76286.78,0.0,-0.81607,0.00011,14.33878]
[1776773705192,44.17,76286.78,0.0,-0.81607,0.00011,14.33878]
[1776773705919,44.18,76286.78,0.0,-0.81607,0.00011,14.33909]
[1776773705937,44.18,76286.78,0.0,-0.81607,0.00011,14.33909]
[1776773709145,44.18,76293.13,0.0,-0.81533,0.00011,14.37585]
[1776773711159,44.18,76296.06,0.0,-0.81499,0.00011,14.39278]
[1776773711947,44.18,76296.06,0.0,-0.81499,0.00011,14.39278]
[1776773711995,44.18,76296.06,0.0,-0.81499,0.00011,14.39278]
[1776773712190,44.18,76296.06,0.0,-0.81499,0.00011,14.39278]
[1776773716193,44.19,76290.8,0.0,-0.81556,0.00011,14.36445]
[1776773718259,44.19,76288.48,0.0,-0.81581,0.00011,14.35172]
[1776773718272,44.19,76288.48,0.0,-0.81581,0.00011,14.35172]
[1776773718441,44.19,76288.48,0.0,-0.81581,0.00011,14.35172]
[1776773725077,44.19,76289.22,0.0,-0.81571,0.00011,14.35689]
[1776773725127,44.19,76289.22,0.0,-0.81571,0.00011,14.35689]
[1776773725193,44.19,76289.22,0.0,-0.81571,0.00011,14.35689]
[1776773726264,44.19,76298.57,0.0,-0.81465,0.00011,14.40988]
[1776773727271,44.19,76309.37,0.0,-0.81343,0.00011,14.47056]
[1776773728278,44.19,76317.9,0.0,-0.81247,0.00011,14.51843]
[1776773730291,44.19,76318.43,0.0,-0.8124,0.00011,14.52154]
[1776773731299,44.19,76313.13,0.0,-0.81305,0.00011,14.48694]
[1776773732306,44.19,76308.62,0.0,-0.81355,0.00011,14.46182]
[1776773733312,44.2,76304.96,0.0,-0.81396,0.00011,14.44148]
[1776773734647,44.2,76307.28,0.0,-0.8137,0.00011,14.45463]
[1776773734672,44.2,76307.28,0.0,-0.8137,0.00011,14.45463]
[1776773734698,44.2,76307.28,0.0,-0.8137,0.00011,14.45463]
[1776773740362,44.2,76309.67,0.0,-0.81341,0.00011,14.46894]
[1776773741369,44.2,76318.07,0.0,-0.81246,0.00011,14.51607]
[1776773743383,44.2,76321.18,0.0,-0.8121,0.00011,14.5336]
[1776773743614,44.2,76321.18,0.0,-0.8121,0.00011,14.5336]
[1776773743699,44.2,76321.18,0.0,-0.8121,0.00011,14.5336]
[1776773743869,44.2,76321.18,0.0,-0.8121,0.00011,14.5336]
[1776773743939,44.2,76321.18,0.0,-0.8121,0.00011,14.5336]
[1776773746404,44.2,76304.7,0.0,-0.81396,0.00011,14.44159]
[1776773747411,44.2,76296.86,0.0,-0.81484,0.00011,14.39786]
[1776773750432,44.2,76293.51,0.0,-0.8152,0.00011,14.37979]
[1776773752448,44.21,76289.89,0.0,-0.81559,0.00011,14.36001]
[1776773753456,44.21,76298.78,0.0,-0.81459,0.00011,14.41009]
[1776773754461,44.21,76293.52,0.0,-0.81517,0.00011,14.38083]
[1776773754928,44.21,76293.52,0.0,-0.81517,0.00011,14.38083]
[1776773754944,44.21,76293.52,0.0,-0.81517,0.00011,14.38083]
[1776773754954,44.21,76293.52,0.0,-0.81517,0.00011,14.38083]
[1776773755469,44.21,76290.27,0.0,-0.81553,0.00011,14.36287]
[1776773755527,44.21,76290.27,0.0,-0.81553,0.00011,14.36287]
[1776773755693,44.21,76290.27,0.0,-0.81553,0.00011,14.36287]
[1776773757483,44.21,76294.24,0.0,-0.81508,0.00011,14.38564]
[1776773760504,44.21,76301.8,0.0,-0.81422,0.00011,14.42867]
[1776773762408,44.21,76301.8,0.0,-0.81422,0.00011,14.42867]
[1776773762441,44.21,76301.8,0.0,-0.81422,0.00011,14.42867]
[1776773762412,44.21,76311.39,0.0,-0.81313,0.00011,14.48262]
[1776773762538,44.21,76311.39,0.0,-0.81313,0.00011,14.48262]
[1776773763393,44.21,76311.39,0.0,-0.81313,0.00011,14.48262]
[1776773763448,44.21,76311.39,0.0,-0.81313,0.00011,14.48262]
[1776773764531,44.22,76304.68,0.0,-0.81388,0.00011,14.4453]
[1776773766854,44.22,76303.61,0.0,-0.814,0.00011,14.43947]
[1776773766901,44.22,76303.61,0.0,-0.814,0.00011,14.43947]
[1776773766942,44.22,76303.61,0.0,-0.814,0.00011,14.43947]
[1776773769568,44.22,76309.21,0.0,-0.81335,0.00011,14.4715]
[1776773772620,44.22,76310.15,0.0,-0.81324,0.00011,14.47702]
[1776773772665,44.22,76310.15,0.0,-0.81324,0.00011,14.47702]
[1776773772697,44.22,76310.15,0.0,-0.81324,0.00011,14.47702]
[1776773778631,44.22,76302.8,0.0,-0.81405,0.00011,14.43686]
[1776773779630,44.22,76302.8,0.0,-0.81405,0.00011,14.43686]
[1776773779638,44.22,76302.8,0.0,-0.81405,0.00011,14.43686]
[1776773779695,44.22,76302.8,0.0,-0.81405,0.00011,14.43686]
[1776773786009,44.23,76298.59,0.0,-0.8145,0.00011,14.41449]
[1776773787051,44.23,76298.27,0.0,-0.81453,0.00011,14.41291]
[1776773787067,44.23,76298.27,0.0,-0.81453,0.00011,14.41291]
[1776773787193,44.23,76298.27,0.0,-0.81453,0.00011,14.41291]
[1776773787257,44.23,76301.04,0.0,-0.81421,0.00011,14.4288]
[1776773787694,44.23,76293.81,0.0,-0.81502,0.00011,14.38833]
[1776773790236,44.23,76291.41,0.0,-0.81528,0.00011,14.37514]
[1776773790287,44.23,76291.41,0.0,-0.81528,0.00011,14.37514]
[1776773790435,44.23,76291.41,0.0,-0.81528,0.00011,14.37514]
[1776773790715,44.23,76295.01,0.0,-0.81487,0.00011,14.3958]
[1776773792729,44.23,76299.81,0.0,-0.81437,0.00011,14.41808]
[1776773795311,44.24,76297.98,0.0,-0.81457,0.00011,14.40804]
[1776773795360,44.24,76297.98,0.0,-0.81457,0.00011,14.40804]
[1776773795443,44.24,76297.98,0.0,-0.81457,0.00011,14.40804]
[1776773801792,44.24,76296.31,0.0,-0.81472,0.00011,14.40042]
[1776773804164,44.24,76296.21,0.0,-0.81473,0.00011,14.40008]
[1776773804199,44.24,76296.21,0.0,-0.81473,0.00011,14.40008]
[1776773804216,44.24,76296.21,0.0,-0.81473,0.00011,14.40008]
[1776773805893,44.24,76296.28,0.0,-0.81471,0.00011,14.4009]
[1776773805942,44.24,76296.28,0.0,-0.81471,0.00011,14.4009]
[1776773805995,44.24,76299.26,0.0,-0.81437,0.00011,14.41779]
[1776773811423,44.25,76298.54,0.0,-0.81444,0.00011,14.41453]
[1776773811437,44.25,76298.54,0.0,-0.81444,0.00011,14.41453]
[1776773812061,44.25,76296.15,0.0,-0.8147,0.00011,14.40158]
[1776773812152,44.25,76296.15,0.0,-0.8147,0.00011,14.40158]
[1776773812201,44.25,76284.1,0.0,-0.81605,0.00011,14.33412]
[1776773812686,44.25,76284.1,0.0,-0.81605,0.00011,14.33412]
[1776773812823,44.25,76284.1,0.0,-0.81605,0.00011,14.33412]
[1776773812871,44.25,76284.4,0.0,-0.81601,0.00011,14.33595]
[1776773815711,44.25,76281.13,0.0,-0.81636,0.00011,14.31824]
[1776773818599,44.26,76282.82,0.0,-0.81615,0.00011,14.32865]
[1776773818603,44.26,76282.82,0.0,-0.81615,0.00011,14.32865]
[1776773818687,44.26,76282.82,0.0,-0.81615,0.00011,14.32865]
[1776773818913,44.26,76287.29,0.0,-0.81565,0.00011,14.35398]
[1776773823102,44.26,76288.05,0.0,-0.81555,0.00011,14.35906]
[1776773823109,44.26,76288.05,0.0,-0.81555,0.00011,14.35906]
[1776773823194,44.26,76288.05,0.0,-0.81555,0.00011,14.35906]
[1776773823203,44.26,76294.59,0.0,-0.8148,0.00011,14.39615]
[1776773824428,44.26,76294.59,0.0,-0.8148,0.00011,14.39615]
[1776773824718,44.26,76295.79,0.0,-0.81467,0.00011,14.40307]
[1776773824955,44.26,76288.2,0.0,-0.81552,0.00011,14.3606]
[1776773826972,44.26,76293.55,0.0,-0.81491,0.00011,14.39107]
[1776773827957,44.26,76293.55,0.0,-0.81491,0.00011,14.39107]
[1776773828016,44.26,76293.55,0.0,-0.81491,0.00011,14.39107]
[1776773828157,44.26,76293.55,0.0,-0.81491,0.00011,14.39107]
[1776773828220,44.27,76294.74,0.0,-0.81476,0.00011,14.39816]
[1776773834309,44.27,76295.22,0.0,-0.81469,0.00011,14.40174]
[1776773834361,44.27,76295.22,0.0,-0.81469,0.00011,14.40174]
[1776773834437,44.27,76295.22,0.0,-0.81469,0.00011,14.40174]
[1776773834520,44.27,76295.82,0.0,-0.81462,0.00011,14.40553]
[1776773840067,44.27,76296.45,0.0,-0.81452,0.00011,14.41005]
[1776773842081,44.28,76292.84,0.0,-0.81492,0.00011,14.39026]
[1776773842710,44.28,76292.84,0.0,-0.81492,0.00011,14.39026]
[1776773842762,44.28,76292.84,0.0,-0.81492,0.00011,14.39026]
[1776773842936,44.28,76292.84,0.0,-0.81492,0.00011,14.39026]
[1776773843088,44.28,76292.73,0.0,-0.81493,0.00011,14.38986]
[1776773848123,44.28,76294.29,0.0,-0.81473,0.00011,14.39968]
[1776773849130,44.28,76287.78,0.0,-0.81545,0.00011,14.36348]
[1776773851143,44.28,76281.37,0.0,-0.81621,0.00011,14.32301]
[1776773852151,44.28,76285.66,0.0,-0.81572,0.00011,14.34729]
[1776773853490,44.28,76285.66,0.0,-0.81572,0.00011,14.34729]
[1776773853540,44.28,76285.66,0.0,-0.81572,0.00011,14.34729]
[1776773853547,44.29,76286.72,0.0,-0.81559,0.00011,14.35379]
[1776773854089,44.29,76286.72,0.0,-0.81559,0.00011,14.35379]
[1776773855953,44.29,76286.74,0.0,-0.81559,0.00011,14.35416]
[1776773859952,44.29,76288.55,0.0,-0.81536,0.00011,14.36552]
[1776773861392,44.29,76288.24,0.0,-0.81539,0.00011,14.36402]
[1776773861436,44.29,76288.24,0.0,-0.81539,0.00011,14.36402]
[1776773861436,44.29,76288.24,0.0,-0.81539,0.00011,14.36402]
[1776773861494,44.29,76288.24,0.0,-0.81538,0.00011,14.36426]
[1776773861688,44.29,76288.24,0.0,-0.81538,0.00011,14.36426]
[1776773865242,44.3,76282.59,0.0,-0.81599,0.00011,14.33365]
[1776773866249,44.3,76279.01,0.0,-0.81639,0.00011,14.3139]
[1776773869402,44.3,76278.02,0.0,-0.81648,0.00011,14.30897]
[1776773869438,44.3,76278.02,0.0,-0.81648,0.00011,14.30897]
[1776773869488,44.3,76277.95,0.0,-0.81648,0.00011,14.3089]
[1776773871957,44.3,76279.64,0.0,-0.81628,0.00011,14.31899]
[1776773872187,44.3,76279.64,0.0,-0.81628,0.00011,14.31899]
[1776773872291,44.3,76281.7,0.0,-0.81605,0.00011,14.33082]
[1776773877326,44.31,76283.0,0.0,-0.81587,0.00011,14.33948]
[1776773879309,44.31,76283.0,0.0,-0.81587,0.00011,14.33948]
[1776773879315,44.31,76283.0,0.0,-0.81587,0.00011,14.33948]
[1776773879437,44.31,76283.0,0.0,-0.81587,0.00011,14.33948]
[1776773879535,44.31,76283.0,0.0,-0.81586,0.00011,14.34002]
[1776773883368,44.32,76277.32,0.0,-0.81647,0.00011,14.30932]
[1776773886389,44.32,76284.66,0.0,-0.81564,0.00011,14.35126]
[1776773889576,44.32,76284.04,0.0,-0.8157,0.00011,14.34831]
[1776773889589,44.32,76284.04,0.0,-0.8157,0.00011,14.34831]
[1776773889690,44.32,76285.13,0.0,-0.81557,0.00011,14.35466]
[1776773890416,44.32,76285.09,0.0,-0.81557,0.00011,14.35469]
[1776773893438,44.33,76297.49,0.0,-0.81417,0.00011,14.4247]
[1776773894445,44.33,76305.28,0.0,-0.81329,0.00011,14.46853]
[1776773896459,44.33,76312.51,0.0,-0.81246,0.00011,14.50943]
[1776773899213,44.33,76312.76,0.0,-0.81242,0.00011,14.51141]
[1776773900487,44.33,76322.77,0.0,-0.81128,0.00011,14.56773]
[1776773901494,44.33,76317.1,0.0,-0.81191,0.00011,14.53642]
[1776773902501,44.34,76312.21,0.0,-0.81246,0.00011,14.50934]
[1776773903211,44.34,76312.21,0.0,-0.81246,0.00011,14.50934]
[1776773906533,44.34,76316.58,0.0,-0.81194,0.00011,14.53481]
[1776773907564,44.34,76316.58,0.0,-0.81194,0.00011,14.53481]
[1776773907670,44.34,76342.21,0.0,-0.80903,0.00011,14.6778]
[1776773908544,44.34,76355.15,0.0,-0.80755,0.00011,14.74998]
[1776773909552,44.34,76353.2,0.0,-0.80777,0.00011,14.73933]
[1776773911638,44.34,76350.56,0.0,-0.80807,0.00011,14.72487]
[1776773916753,44.35,76352.71,0.0,-0.80785,0.00011,14.73289]
[1776773916823,44.35,76352.71,0.0,-0.80785,0.00011,14.73289]
[1776773916941,44.35,76352.71,0.0,-0.80785,0.00011,14.73289]
[1776773917608,44.35,76353.54,0.0,-0.80774,0.00011,14.73789]
[1776773918615,44.35,76349.02,0.0,-0.80825,0.00011,14.71296]
[1776773919541,44.35,76349.02,0.0,-0.80825,0.00011,14.71296]
[1776773920629,44.35,76354.53,0.0,-0.80762,0.00011,14.74395]
[1776773921637,44.35,76350.89,0.0,-0.80803,0.00011,14.7239]
[1776773925917,44.35,76348.14,0.0,-0.80833,0.00011,14.70939]
[1776773925937,44.35,76348.14,0.0,-0.80833,0.00011,14.70939]
[1776773926000,44.35,76348.14,0.0,-0.80833,0.00011,14.70939]
[1776773927146,44.35,76348.14,0.0,-0.80833,0.00011,14.70939]
[1776773927203,44.35,76348.14,0.0,-0.80833,0.00011,14.70939]
[1776773927247,44.36,76348.39,0.0,-0.80829,0.00011,14.71099]
[1776773927680,44.36,76353.0,0.0,-0.80776,0.00011,14.7368]
[1776773932714,44.36,76352.96,0.0,-0.80775,0.00011,14.73763]
[1776773933721,44.36,76349.32,0.0,-0.80816,0.00011,14.71764]
[1776773936826,44.36,76347.92,0.0,-0.80831,0.00011,14.71034]
[1776773936873,44.36,76347.92,0.0,-0.80831,0.00011,14.71034]
[1776773936936,44.36,76347.92,0.0,-0.80831,0.00011,14.71034]
[1776773937037,44.36,76348.46,0.0,-0.80824,0.00011,14.71359]
[1776773940769,44.37,76344.21,0.0,-0.8087,0.00011,14.69087]
[1776773942734,44.37,76341.03,0.0,-0.80906,0.00011,14.67342]
[1776773942786,44.37,76341.03,0.0,-0.80906,0.00011,14.67342]
[1776773942937,44.37,76341.03,0.0,-0.80906,0.00011,14.67342]
[1776773943016,44.37,76341.69,0.0,-0.80898,0.00011,14.67723]
[1776773948827,44.37,76342.24,0.0,-0.8089,0.00011,14.68127]
[1776773953862,44.38,76336.49,0.0,-0.80953,0.00011,14.65038]
[1776773954868,44.38,76329.3,0.0,-0.81034,0.00011,14.61055]
[1776773956882,44.38,76336.04,0.0,-0.80957,0.00011,14.64839]
[1776773958375,44.38,76336.04,0.0,-0.80957,0.00011,14.64839]
[1776773958421,44.38,76336.04,0.0,-0.80957,0.00011,14.64839]
[1776773958443,44.38,76336.04,0.0,-0.80957,0.00011,14.64839]
[1776773958543,44.38,76336.19,0.0,-0.80955,0.00011,14.64952]
[1776773961918,44.38,76339.67,0.0,-0.80914,0.00011,14.6693]
[1776773963506,44.38,76339.67,0.0,-0.80914,0.00011,14.6693]
[1776773963559,44.38,76339.67,0.0,-0.80914,0.00011,14.6693]
[1776773963691,44.38,76339.67,0.0,-0.80914,0.00011,14.6693]
[1776773963651,44.38,76341.68,0.0,-0.80891,0.00011,14.68069]
[1776773966953,44.38,76331.15,0.0,-0.8101,0.00011,14.62252]
[1776773967960,44.38,76328.22,0.0,-0.81043,0.00011,14.60641]
[1776773969132,44.38,76328.22,0.0,-0.81043,0.00011,14.60641]
[1776773969191,44.38,76328.22,0.0,-0.81043,0.00011,14.60641]
[1776773969309,44.38,76328.22,0.0,-0.81043,0.00011,14.60641]
[1776773969595,44.38,76328.22,0.0,-0.81043,0.00011,14.60641]
[1776773969697,44.38,76328.22,0.0,-0.81043,0.00011,14.60641]
[1776773969613,44.39,76324.5,0.0,-0.81084,0.00011,14.58615]
[1776773971988,44.39,76329.83,0.0,-0.81027,0.00011,14.61126]
[1776773973820,44.39,76330.79,0.0,-0.81016,0.00011,14.6168]
[1776773973870,44.39,76330.79,0.0,-0.81016,0.00011,14.6168]
[1776773973936,44.39,76330.79,0.0,-0.81016,0.00011,14.6168]
[1776773974002,44.39,76330.4,0.0,-0.8102,0.00011,14.61483]
[1776773979038,44.39,76328.74,0.0,-0.81037,0.00011,14.60667]
[1776773982060,44.4,76336.29,0.0,-0.8095,0.00011,14.64924]
[1776773983068,44.4,76341.61,0.0,-0.80889,0.00011,14.67895]
[1776773984167,44.4,76341.61,0.0,-0.80889,0.00011,14.67895]
[1776773984197,44.4,76341.61,0.0,-0.80889,0.00011,14.67895]
[1776773984214,44.4,76341.61,0.0,-0.80889,0.00011,14.67895]
[1776773984263,44.4,76341.96,0.0,-0.80885,0.00011,14.68102]
[1776773986881,44.4,76343.73,0.0,-0.80864,0.00011,14.69109]
[1776773986939,44.4,76343.73,0.0,-0.80864,0.00011,14.69109]
[1776773987096,44.4,76344.41,0.0,-0.80856,0.00011,14.69497]
[1776773988103,44.4,76350.02,0.0,-0.80792,0.00011,14.7262]
[1776773993138,44.4,76352.07,0.0,-0.80767,0.00011,14.73799]
[1776773995655,44.4,76353.02,0.0,-0.80756,0.00011,14.74347]
[1776773995693,44.4,76353.02,0.0,-0.80756,0.00011,14.74347]
[1776773995702,44.4,76353.02,0.0,-0.80756,0.00011,14.74347]
[1776773996394,44.4,76353.11,0.0,-0.80755,0.00011,14.74417]
[1776773996437,44.4,76353.11,0.0,-0.80755,0.00011,14.74417]
[1776773996448,44.4,76352.91,0.0,-0.80756,0.00011,14.74347]
[1776773999180,44.4,76349.62,0.0,-0.80793,0.00011,14.72564]
[1776774001194,44.41,76343.29,0.0,-0.80864,0.00011,14.6909]
[1776774002201,44.41,76339.77,0.0,-0.80904,0.00011,14.67144]
[1776774002828,44.41,76339.77,0.0,-0.80904,0.00011,14.67144]
[1776774002838,44.41,76339.77,0.0,-0.80904,0.00011,14.67144]
[1776774002939,44.41,76339.77,0.0,-0.80904,0.00011,14.67144]
[1776774003208,44.41,76340.59,0.0,-0.80894,0.00011,14.67611]
[1776774008243,44.41,76339.91,0.0,-0.80901,0.00011,14.67298]
[1776774013277,44.41,76339.11,0.0,-0.80908,0.00011,14.66921]
[1776774016967,44.41,76338.69,0.0,-0.80912,0.00011,14.6673]
[1776774017019,44.41,76338.69,0.0,-0.80912,0.00011,14.6673]
[1776774017191,44.41,76338.69,0.0,-0.80912,0.00011,14.6673]
[1776774017281,44.41,76338.69,0.0,-0.80912,0.00011,14.66744]
[1776774021630,44.42,76338.49,0.0,-0.80913,0.00011,14.66703]
[1776774021693,44.42,76338.49,0.0,-0.80913,0.00011,14.66703]
[1776774025449,44.42,76339.04,0.0,-0.80905,0.00011,14.6708]
[1776774025498,44.42,76339.04,0.0,-0.80905,0.00011,14.6708]
[1776774025698,44.42,76339.04,0.0,-0.80905,0.00011,14.6708]
[1776774025770,44.42,76339.04,0.0,-0.80904,0.00011,14.67104]
[1776774027690,44.42,76339.11,0.0,-0.80903,0.00011,14.67155]
[1776774033417,44.42,76332.22,0.0,-0.80985,0.00011,14.62912]
[1776774034289,44.42,76332.22,0.0,-0.80985,0.00011,14.62912]
[1776774034435,44.42,76332.22,0.0,-0.80985,0.00011,14.62912]
[1776774034514,44.42,76332.22,0.0,-0.80985,0.00011,14.62912]
[1776774034615,44.42,76330.66,0.0,-0.81002,0.00011,14.62063]
[1776774036000,44.43,76330.35,0.0,-0.81005,0.00011,14.61908]
[1776774036200,44.43,76330.35,0.0,-0.81005,0.00011,14.61908]
[1776774037445,44.43,76330.56,0.0,-0.81002,0.00011,14.6206]
[1776774038453,44.43,76324.44,0.0,-0.81071,0.00011,14.58677]
[1776774040072,44.43,76323.72,0.0,-0.81079,0.00011,14.58299]
[1776774040106,44.43,76323.72,0.0,-0.81079,0.00011,14.58299]
[1776774040189,44.43,76323.72,0.0,-0.81079,0.00011,14.58299]
[1776774040469,44.43,76325.95,0.0,-0.81053,0.00011,14.59561]
[1776774041476,44.43,76331.16,0.0,-0.80993,0.00011,14.62476]
[1776774044497,44.43,76339.45,0.0,-0.80898,0.00011,14.67127]
[1776774045408,44.43,76339.45,0.0,-0.80898,0.00011,14.67127]
[1776774045411,44.43,76339.45,0.0,-0.80898,0.00011,14.67127]
[1776774045439,44.43,76339.45,0.0,-0.80898,0.00011,14.67127]
[1776774045504,44.43,76340.23,0.0,-0.80889,0.00011,14.67571]
[1776774049532,44.43,76344.24,0.0,-0.80843,0.00011,14.69835]
[1776774050694,44.43,76344.24,0.0,-0.80843,0.00011,14.69835]
[1776774050746,44.43,76344.24,0.0,-0.80843,0.00011,14.69835]
[1776774050748,44.43,76345.62,0.0,-0.80827,0.00011,14.70608]
[1776774050939,44.43,76345.62,0.0,-0.80827,0.00011,14.70608]
[1776774055574,44.44,76355.3,0.0,-0.80715,0.00011,14.76055]
[1776774056433,44.44,76355.3,0.0,-0.80715,0.00011,14.76055]
[1776774056486,44.44,76355.3,0.0,-0.80715,0.00011,14.76055]
[1776774056691,44.44,76355.3,0.0,-0.80715,0.00011,14.76055]
[1776774056758,44.44,76354.59,0.0,-0.80722,0.00011,14.75677]
[1776774062623,44.44,76354.85,0.0,-0.80717,0.00011,14.75912]
[1776774064251,44.44,76355.2,0.0,-0.80713,0.00011,14.76121]
[1776774064301,44.44,76355.2,0.0,-0.80713,0.00011,14.76121]
[1776774064438,44.44,76355.2,0.0,-0.80713,0.00011,14.76121]
[1776774064637,44.44,76355.34,0.0,-0.80711,0.00011,14.76213]
[1776774065644,44.44,76359.23,0.0,-0.80666,0.00011,14.78382]
[1776774066651,44.44,76368.18,0.0,-0.80563,0.00011,14.83355]
[1776774067658,44.44,76369.74,0.0,-0.80545,0.00011,14.84233]
[1776774068665,44.44,76357.6,0.0,-0.80684,0.00011,14.7753]
[1776774069738,44.44,76357.6,0.0,-0.80684,0.00011,14.7753]
[1776774069790,44.44,76357.6,0.0,-0.80684,0.00011,14.7753]
[1776774069750,44.45,76360.52,0.0,-0.8065,0.00011,14.79168]
[1776774070680,44.45,76360.74,0.0,-0.80647,0.00011,14.7931]
[1776774072512,44.45,76360.69,0.0,-0.80647,0.00011,14.79302]
[1776774073701,44.45,76352.08,0.0,-0.80745,0.00011,14.74575]
[1776774075346,44.45,76350.15,0.0,-0.80766,0.00011,14.73532]
[1776774075414,44.45,76350.15,0.0,-0.80766,0.00011,14.73532]
[1776774075435,44.45,76350.15,0.0,-0.80766,0.00011,14.73532]
[1776774075716,44.45,76353.15,0.0,-0.80731,0.00011,14.75221]
[1776774077730,44.45,76347.74,0.0,-0.80792,0.00011,14.72274]
[1776774079744,44.45,76352.48,0.0,-0.80737,0.00011,14.74946]
[1776774080790,44.45,76352.48,0.0,-0.80737,0.00011,14.74946]
[1776774080797,44.46,76363.69,0.0,-0.80608,0.00011,14.81166]
[1776774080938,44.46,76363.69,0.0,-0.80608,0.00011,14.81166]
[1776774081758,44.46,76363.3,0.0,-0.80612,0.00011,14.80969]
[1776774083762,44.46,76363.34,0.0,-0.80612,0.00011,14.81011]
[1776774088812,44.46,76361.4,0.0,-0.80632,0.00011,14.80002]
[1776774093847,44.46,76361.51,0.0,-0.80635,0.00011,14.79605]
[1776774099839,44.46,76361.74,0.0,-0.80632,0.00011,14.79767]
[1776774099891,44.46,76361.74,0.0,-0.80632,0.00011,14.79767]
[1776774099941,44.46,76361.74,0.0,-0.80632,0.00011,14.79767]
[1776774100041,44.46,76361.73,0.0,-0.80631,0.00011,14.79778]
[1776774105931,44.46,76361.83,0.0,-0.80629,0.00011,14.79881]
[1776774110966,44.47,76361.42,0.0,-0.80633,0.00011,14.79696]
[1776774116001,44.47,76361.45,0.0,-0.80632,0.00011,14.79755]
[1776774118486,44.47,76361.99,0.0,-0.80625,0.00011,14.80061]
[1776774118533,44.47,76361.99,0.0,-0.80625,0.00011,14.80061]
[1776774118691,44.47,76361.99,0.0,-0.80625,0.00011,14.80061]
[1776774118792,44.47,76362.36,0.0,-0.80621,0.00011,14.80281]
[1776774122817,44.47,76363.42,0.0,-0.80609,0.00011,14.80867]
[1776774122873,44.47,76363.42,0.0,-0.80609,0.00011,14.80867]
[1776774122867,44.47,76373.04,0.0,-0.80498,0.00012,14.86204]
[1776774122938,44.47,76373.04,0.0,-0.80498,0.00012,14.86204]
[1776774123050,44.47,76379.25,0.0,-0.80426,0.00012,14.89633]
[1776774127385,44.47,76369.9,0.0,-0.80534,0.00011,14.84453]
[1776774128085,44.47,76368.79,0.0,-0.80547,0.00011,14.83843]
[1776774133120,44.47,76367.11,0.0,-0.80565,0.00011,14.8296]
[1776774138155,44.47,76368.65,0.0,-0.80547,0.00011,14.83838]
[1776774143190,44.47,76368.26,0.0,-0.80551,0.00011,14.83648]
[1776774147217,44.47,76365.26,0.0,-0.80585,0.00011,14.82013]
[1776774152252,44.48,76366.35,0.0,-0.80576,0.00011,14.82148]
[1776774157288,44.48,76366.58,0.0,-0.80573,0.00011,14.82308]
[1776774158296,44.48,76375.52,0.0,-0.8047,0.00012,14.87254]
[1776774159303,44.48,76378.97,0.0,-0.8043,0.00012,14.89159]
[1776774161317,44.48,76370.32,0.0,-0.80529,0.00011,14.844]
[1776774162324,44.48,76368.17,0.0,-0.80554,0.00011,14.83216]
[1776774170380,44.48,76366.81,0.0,-0.80567,0.00011,14.82565]
[1776774174408,44.48,76363.79,0.0,-0.80601,0.00011,14.80925]
[1776774178436,44.48,76350.28,0.0,-0.80755,0.00011,14.73488]
[1776774179442,44.48,76343.62,0.0,-0.80831,0.00011,14.69806]
[1776774180450,44.48,76344.35,0.0,-0.80822,0.00011,14.70224]
[1776774184478,44.49,76340.52,0.0,-0.80865,0.00011,14.68144]
[1776774185485,44.49,76343.48,0.0,-0.80831,0.00011,14.69792]
[1776774191527,44.49,76342.71,0.0,-0.80839,0.00011,14.69413]
[1776774196562,44.49,76343.33,0.0,-0.80831,0.00011,14.69798]
[1776774202604,44.49,76343.37,0.0,-0.80829,0.00011,14.69907]
[1776774208646,44.5,76343.19,0.0,-0.80829,0.00011,14.69902]
[1776774213681,44.5,76341.35,0.0,-0.80853,0.00011,14.68464]
[1776774221736,44.51,76341.54,0.0,-0.80848,0.00011,14.68712]
[1776774224758,44.51,76349.49,0.0,-0.80756,0.00011,14.73164]
[1776774225765,44.51,76353.99,0.0,-0.80704,0.00011,14.75666]
[1776774226772,44.51,76362.94,0.0,-0.80601,0.00011,14.80636]
[1776774227779,44.51,76363.53,0.0,-0.80594,0.00011,14.8098]
[1776774230800,44.51,76371.74,0.0,-0.80499,0.00011,14.85564]
[1776774232814,44.51,76375.57,0.0,-0.80454,0.00012,14.87701]
[1776774235835,44.51,76388.06,0.0,-0.80309,0.00012,14.94615]
[1776774236842,44.51,76389.44,0.0,-0.80293,0.00012,14.95378]
[1776774241882,44.51,76389.7,0.0,-0.8029,0.00012,14.95533]
[1776774242889,44.51,76380.83,0.0,-0.80392,0.00012,14.90661]
[1776774246917,44.52,76379.74,0.0,-0.80403,0.00012,14.90146]
[1776774248931,44.52,76376.27,0.0,-0.80442,0.00012,14.88256]
[1776774253967,44.52,76382.74,0.0,-0.80367,0.00012,14.91885]
[1776774259003,44.52,76382.18,0.0,-0.80372,0.00012,14.91613]
[1776774260010,44.52,76375.56,0.0,-0.80448,0.00012,14.87972]
[1776774265044,44.53,76374.61,0.0,-0.80458,0.00012,14.8751]
[1776774270079,44.53,76374.53,0.0,-0.80458,0.00012,14.87528]
[1776774273099,44.53,76364.83,0.0,-0.80573,0.00011,14.81699]
[1776774274107,44.53,76359.96,0.0,-0.80629,0.00011,14.79015]
[1776774276122,44.53,76356.26,0.0,-0.80671,0.00011,14.76991]
[1776774279142,44.53,76349.2,0.0,-0.80751,0.00011,14.73125]
[1776774282163,44.53,76346.45,0.0,-0.80781,0.00011,14.71657]
[1776774287889,44.54,76345.03,0.0,-0.80796,0.00011,14.70906]
[1776774288117,44.54,76345.03,0.0,-0.80796,0.00011,14.70915]
[1776774289212,44.54,76350.48,0.0,-0.80734,0.00011,14.73933]
[1776774291962,44.54,76352.76,0.0,-0.80707,0.00011,14.75207]
[1776774292048,44.54,76352.55,0.0,-0.80709,0.00011,14.75114]
[1776774294247,44.54,76341.36,0.0,-0.80836,0.00011,14.68948]
[1776774295253,44.54,76336.96,0.0,-0.80886,0.00011,14.66519]
[1776774300289,44.54,76335.42,0.0,-0.80903,0.00011,14.65715]
[1776774305323,44.54,76335.24,0.0,-0.80904,0.00011,14.65666]
[1776774308345,44.54,76338.99,0.0,-0.80861,0.00011,14.6777]
[1776774309352,44.54,76343.62,0.0,-0.80808,0.00011,14.70338]
[1776774312373,44.54,76340.82,0.0,-0.80839,0.00011,14.68802]
[1776774317408,44.54,76339.67,0.0,-0.80852,0.00011,14.68194]
[1776774321436,44.55,76352.3,0.0,-0.80707,0.00011,14.75202]
[1776774322443,44.55,76356.74,0.0,-0.80656,0.00011,14.77666]
[1776774327483,44.55,76357.28,0.0,-0.80649,0.00011,14.78004]
[1776774334532,44.55,76355.28,0.0,-0.80676,0.00011,14.76464]
[1776774339566,44.55,76351.06,0.0,-0.80722,0.00011,14.74195]
[1776774344602,44.56,76351.19,0.0,-0.80719,0.00011,14.7434]
[1776774350644,44.56,76352.11,0.0,-0.80707,0.00011,14.74921]
[1776774355679,44.56,76352.1,0.0,-0.80706,0.00011,14.74974]
[1776774357692,44.56,76357.85,0.0,-0.8064,0.00011,14.78172]
[1776774362728,44.56,76358.05,0.0,-0.80636,0.00011,14.78353]
[1776774363735,44.56,76361.19,0.0,-0.806,0.00011,14.80086]
[1776774364742,44.57,76368.77,0.0,-0.80513,0.00011,14.84286]
[1776774366756,44.57,76378.42,0.0,-0.80401,0.00012,14.89621]
[1776774371791,44.57,76373.58,0.0,-0.80456,0.00012,14.86997]
[1776774376826,44.57,76373.25,0.0,-0.8046,0.00012,14.86842]
[1776774382869,44.57,76371.82,0.0,-0.80476,0.00011,14.86065]
[1776774387904,44.57,76371.27,0.0,-0.80482,0.00011,14.85775]
[1776774392939,44.57,76372.18,0.0,-0.80475,0.00011,14.85803]
[1776774395961,44.57,76368.4,0.0,-0.80519,0.00011,14.83729]
[1776774400996,44.57,76370.17,0.0,-0.80498,0.00011,14.84724]
[1776774404018,44.57,76374.58,0.0,-0.80447,0.00012,14.87163]
[1776774406032,44.57,76382.27,0.0,-0.80358,0.00012,14.91398]
[1776774408046,44.57,76383.97,0.0,-0.80339,0.00012,14.92343]
[1776774414088,44.57,76382.61,0.0,-0.80354,0.00012,14.91623]
[1776774419123,44.57,76382.42,0.0,-0.80355,0.00012,14.91549]
[1776774424160,44.58,76381.56,0.0,-0.80364,0.00012,14.91109]
[1776774428190,44.58,76377.57,0.0,-0.8041,0.00012,14.88935]
[1776774433225,44.58,76378.54,0.0,-0.80399,0.00012,14.8947]
[1776774438260,44.58,76377.5,0.0,-0.80411,0.00012,14.88895]
[1776774440274,44.58,76374.26,0.0,-0.80448,0.00012,14.87114]
[1776774445309,44.58,76375.07,0.0,-0.80438,0.00012,14.87571]
[1776774451351,44.58,76376.02,0.0,-0.80432,0.00012,14.87604]
[1776774457393,44.58,76376.09,0.0,-0.80431,0.00012,14.87654]
[1776774459407,44.58,76379.92,0.0,-0.80387,0.00012,14.89766]
[1776774464443,44.58,76378.61,0.0,-0.80402,0.00012,14.89045]
[1776774470484,44.58,76379.09,0.0,-0.80396,0.00012,14.89309]
[1776774475523,44.58,76378.29,0.0,-0.80405,0.00012,14.88875]
[1776774477537,44.58,76375.22,0.0,-0.8044,0.00012,14.87206]
[1776774482572,44.58,76377.83,0.0,-0.80409,0.00012,14.88688]
[1776774483579,44.58,76382.32,0.0,-0.80357,0.00012,14.9116]
[1776774487608,44.58,76370.76,0.0,-0.80491,0.00011,14.84785]
[1776774488615,44.58,76370.89,0.0,-0.80489,0.00011,14.84861]
[1776774494657,44.58,76373.54,0.0,-0.80458,0.00012,14.86343]
[1776774500699,44.58,76373.64,0.0,-0.80457,0.00012,14.86414]
[1776774503720,44.58,76381.07,0.0,-0.80371,0.00012,14.90513]
[1776774509764,44.58,76382.98,0.0,-0.80349,0.00012,14.9155]
[1776774514799,44.58,76377.03,0.0,-0.80423,0.00012,14.87757]
[1776774518827,44.58,76374.58,0.0,-0.80451,0.00012,14.86412]
[1776774523861,44.58,76377.58,0.0,-0.80416,0.00012,14.8808]
[1776774527890,44.58,76383.69,0.0,-0.80345,0.00012,14.91448]
[1776774528897,44.58,76393.05,0.0,-0.80237,0.00012,14.96613]
[1776774529701,44.58,76393.05,0.0,-0.80237,0.00012,14.96613]
[1776774529817,44.58,76393.05,0.0,-0.80237,0.00012,14.96613]
[1776774529944,44.58,76393.05,0.0,-0.80237,0.00012,14.96613]
[1776774530014,44.58,76392.12,0.0,-0.80248,0.00012,14.96103]
[1776774531918,44.58,76388.85,0.0,-0.80285,0.00012,14.94308]
[1776774536953,44.58,76389.41,0.0,-0.80278,0.00012,14.94636]
[1776774542048,44.59,76391.17,0.0,-0.80258,0.00012,14.9562]
[1776774548030,44.59,76398.59,0.0,-0.80171,0.00012,14.99721]
[1776774549037,44.59,76402.42,0.0,-0.80127,0.00012,15.01825]
[1776774554072,44.59,76401.7,0.0,-0.80135,0.00012,15.01422]
[1776774558100,44.59,76404.53,0.0,-0.80102,0.00012,15.02975]
[1776774563135,44.59,76405.69,0.0,-0.80089,0.00012,15.03601]
[1776774570184,44.58,76405.14,0.0,-0.80096,0.00012,15.03275]
[1776774571245,44.58,76405.14,0.0,-0.80096,0.00012,15.03275]
[1776774571305,44.58,76405.69,0.0,-0.80094,0.00012,15.0307]
[1776774575219,44.58,76402.65,0.0,-0.8013,0.00012,15.01382]
[1776774580254,44.58,76402.75,0.0,-0.8013,0.00012,15.01418]
[1776774585289,44.58,76403.49,0.0,-0.80121,0.00012,15.01808]
[1776774590324,44.58,76404.34,0.0,-0.80112,0.00012,15.02259]
[1776774595359,44.58,76405.49,0.0,-0.80099,0.00012,15.02874]
[1776774600395,44.58,76404.89,0.0,-0.80106,0.00012,15.02527]
[1776774601763,44.58,76410.61,0.0,-0.8004,0.00012,15.05663]
[1776774604163,44.58,76410.66,0.0,-0.80039,0.00012,15.05683]
[1776774604217,44.58,76410.66,0.0,-0.80039,0.00012,15.05683]
[1776774604861,44.58,76408.31,0.0,-0.80067,0.00012,15.04381]
[1776774605461,44.58,76395.26,0.0,-0.80219,0.00012,14.97209]
[1776774606437,44.58,76388.67,0.0,-0.80295,0.00012,14.9359]
[1776774607444,44.58,76384.13,0.0,-0.80347,0.00012,14.91101]
[1776774609144,44.58,76384.13,0.0,-0.80347,0.00012,14.91101]
[1776774609195,44.58,76384.13,0.0,-0.80347,0.00012,14.91101]
[1776774612061,44.58,76384.39,0.0,-0.80343,0.00012,14.9127]
[1776774612091,44.58,76384.39,0.0,-0.80343,0.00012,14.9127]
[1776774613855,44.58,76384.33,0.0,-0.80344,0.00012,14.91252]
[1776774614000,44.58,76384.33,0.0,-0.80344,0.00012,14.91252]
[1776774614101,44.58,76391.29,0.0,-0.80263,0.00012,14.95092]
[1776774615467,44.58,76388.92,0.0,-0.8029,0.00012,14.93788]
[1776774616142,44.58,76388.92,0.0,-0.8029,0.00012,14.93788]
[1776774616194,44.58,76388.92,0.0,-0.8029,0.00012,14.93788]
[1776774616244,44.58,76388.25,0.0,-0.80298,0.00012,14.9343]
[1776774618970,44.58,76389.4,0.0,-0.80284,0.00012,14.94081]
[1776774619060,44.58,76389.4,0.0,-0.80284,0.00012,14.94081]
[1776774620293,44.58,76389.54,0.0,-0.80282,0.00012,14.94193]
[1776774620350,44.58,76389.54,0.0,-0.80282,0.00012,14.94193]
[1776774623558,44.59,76383.33,0.0,-0.80352,0.00012,14.90848]
[1776774624558,44.59,76383.33,0.0,-0.80352,0.00012,14.90848]
[1776774624607,44.59,76383.33,0.0,-0.80352,0.00012,14.90848]
[1776774624718,44.59,76383.33,0.0,-0.80352,0.00012,14.90848]
[1776774624817,44.59,76380.41,0.0,-0.80385,0.00012,14.89263]
[1776774627427,44.59,76380.37,0.0,-0.80385,0.00012,14.89265]
[1776774627648,44.59,76380.37,0.0,-0.80385,0.00012,14.89265]
[1776774627735,44.59,76377.3,0.0,-0.8042,0.00012,14.87616]
[1776774633630,44.6,76372.74,0.0,-0.80474,0.00011,14.84739]
[1776774635221,44.6,76344.73,0.0,-0.80794,0.00011,14.69336]
[1776774635643,44.6,76337.61,0.0,-0.80875,0.00011,14.65402]
[1776774640678,44.6,76340.98,0.0,-0.80834,0.00011,14.67392]
[1776774642435,44.6,76338.76,0.0,-0.80858,0.00011,14.66188]
[1776774642495,44.6,76338.76,0.0,-0.80858,0.00011,14.66188]
[1776774643699,44.6,76344.77,0.0,-0.80789,0.00011,14.69556]
[1776774647728,44.61,76357.45,0.0,-0.80642,0.00011,14.76642]
[1776774648734,44.61,76369.48,0.0,-0.80504,0.00011,14.83285]
[1776774649741,44.61,76373.77,0.0,-0.80454,0.00012,14.85662]
[1776774651502,44.61,76372.99,0.0,-0.80463,0.00011,14.85245]
[1776774651550,44.61,76372.99,0.0,-0.80463,0.00011,14.85245]
[1776774652762,44.61,76382.1,0.0,-0.80358,0.00012,14.90282]
[1776774653772,44.61,76385.27,0.0,-0.80321,0.00012,14.92031]
[1776774655954,44.61,76386.05,0.0,-0.80312,0.00012,14.92464]
[1776774655974,44.61,76386.05,0.0,-0.80312,0.00012,14.92464]
[1776774661828,44.61,76376.63,0.0,-0.80419,0.00012,14.87332]
[1776774663842,44.61,76373.64,0.0,-0.80453,0.00012,14.85716]
[1776774665069,44.61,76373.64,0.0,-0.80453,0.00012,14.85716]
[1776774665121,44.61,76373.64,0.0,-0.80453,0.00012,14.85716]
[1776774667870,44.62,76367.32,0.0,-0.80524,0.00011,14.82303]
[1776774668877,44.62,76363.82,0.0,-0.80564,0.00011,14.8039]
[1776774669884,44.62,76359.1,0.0,-0.80618,0.00011,14.77805]
[1776774671527,44.62,76356.33,0.0,-0.80649,0.00011,14.76292]
[1776774671580,44.62,76356.33,0.0,-0.80649,0.00011,14.76292]
[1776774672905,44.62,76361.92,0.0,-0.80584,0.00011,14.79418]
[1776774673593,44.62,76361.92,0.0,-0.80584,0.00011,14.79418]
[1776774673638,44.62,76361.92,0.0,-0.80584,0.00011,14.79418]
[1776774676196,44.62,76364.78,0.0,-0.80551,0.00011,14.81036]
[1776774676245,44.62,76364.78,0.0,-0.80551,0.00011,14.81036]
[1776774680961,44.63,76361.5,0.0,-0.80586,0.00011,14.7933]
[1776774681607,44.63,76361.5,0.0,-0.80586,0.00011,14.7933]
[1776774681877,44.63,76361.5,0.0,-0.80586,0.00011,14.7933]
[1776774681968,44.63,76357.45,0.0,-0.80632,0.00011,14.77116]
[1776774683419,44.63,76357.45,0.0,-0.80632,0.00011,14.77116]
[1776774683466,44.63,76357.45,0.0,-0.80632,0.00011,14.77116]
[1776774682975,44.63,76353.28,0.0,-0.8068,0.00011,14.74826]
[1776774685995,44.63,76353.38,0.0,-0.80677,0.00011,14.74924]
[1776774687034,44.63,76353.38,0.0,-0.80677,0.00011,14.74924]
[1776774687077,44.63,76353.38,0.0,-0.80677,0.00011,14.74924]
[1776774687825,44.63,76352.45,0.0,-0.80687,0.00011,14.74442]
[1776774690492,44.63,76352.09,0.0,-0.80691,0.00011,14.74274]
[1776774690501,44.63,76352.09,0.0,-0.80691,0.00011,14.74274]
[1776774697074,44.64,76348.95,0.0,-0.80729,0.00011,14.72156]
[1776774700744,44.64,76348.52,0.0,-0.80733,0.00011,14.71957]
[1776774700795,44.64,76348.52,0.0,-0.80733,0.00011,14.71957]
[1776774706137,44.64,76350.65,0.0,-0.80707,0.00011,14.73196]
[1776774709158,44.64,76365.22,0.0,-0.8054,0.00011,14.81266]
[1776774710165,44.64,76368.3,0.0,-0.80504,0.00011,14.82975]
[1776774711571,44.64,76369.12,0.0,-0.80494,0.00011,14.83438]
[1776774711621,44.64,76369.12,0.0,-0.80494,0.00011,14.83438]
[1776774717214,44.65,76372.2,0.0,-0.80458,0.00011,14.85202]
[1776774718694,44.65,76373.28,0.0,-0.80445,0.00011,14.85806]
[1776774718746,44.65,76373.28,0.0,-0.80445,0.00011,14.85806]
[1776774720257,44.65,76373.79,0.0,-0.80439,0.00012,14.86095]
[1776774720306,44.65,76372.32,0.0,-0.80456,0.00011,14.85295]
[1776774726280,44.65,76368.88,0.0,-0.80494,0.00011,14.83462]
[1776774726742,44.65,76368.88,0.0,-0.80494,0.00011,14.83462]
[1776774726788,44.65,76368.88,0.0,-0.80494,0.00011,14.83462]
[1776774726943,44.65,76368.88,0.0,-0.80494,0.00011,14.83462]
[1776774728294,44.65,76372.3,0.0,-0.80454,0.00011,14.85367]
[1776774732408,44.65,76370.72,0.0,-0.80472,0.00011,14.84524]
[1776774732420,44.65,76370.72,0.0,-0.80472,0.00011,14.84524]
[1776774732438,44.65,76370.72,0.0,-0.80472,0.00011,14.84524]
[1776774736352,44.65,76376.03,0.0,-0.80409,0.00012,14.87499]
[1776774737359,44.65,76401.49,0.0,-0.80115,0.00012,15.01481]
[1776774738366,44.65,76401.4,0.0,-0.80116,0.00012,15.01447]
[1776774741387,44.66,76404.83,0.0,-0.80075,0.00012,15.03372]
[1776774743189,44.66,76405.1,0.0,-0.80071,0.00012,15.03534]
[1776774743341,44.66,76405.1,0.0,-0.80071,0.00012,15.03534]
[1776774743439,44.66,76405.1,0.0,-0.80071,0.00012,15.03534]
[1776774745986,44.66,76406.58,0.0,-0.80053,0.00012,15.04389]
[1776774745993,44.66,76406.58,0.0,-0.80053,0.00012,15.04389]
[1776774746205,44.66,76406.58,0.0,-0.80053,0.00012,15.04389]
[1776774746423,44.66,76408.14,0.0,-0.80035,0.00012,15.05257]
[1776774751458,44.66,76415.5,0.0,-0.79952,0.00012,15.08852]
[1776774754502,44.66,76400.1,0.0,-0.80131,0.00012,15.00452]
[1776774755310,44.66,76400.1,0.0,-0.80131,0.00012,15.00452]
[1776774755449,44.66,76400.1,0.0,-0.80131,0.00012,15.00452]
[1776774755458,44.66,76400.1,0.0,-0.80131,0.00012,15.00452]
[1776774755507,44.66,76401.32,0.0,-0.80116,0.00012,15.01139]
[1776774755797,44.66,76401.32,0.0,-0.80116,0.00012,15.01139]
[1776774755938,44.66,76401.32,0.0,-0.80116,0.00012,15.01139]
[1776774756515,44.66,76416.37,0.0,-0.79941,0.00012,15.09395]
[1776774757510,44.66,76416.37,0.0,-0.79941,0.00012,15.09395]
[1776774757526,44.66,76425.63,0.0,-0.79832,0.00012,15.14464]
[1776774758533,44.66,76438.16,0.0,-0.79685,0.00012,15.21322]
[1776774759540,44.67,76427.7,0.0,-0.79807,0.00012,15.15621]
[1776774760547,44.67,76432.97,0.0,-0.79745,0.00012,15.18512]
[1776774760977,44.67,76432.97,0.0,-0.79745,0.00012,15.18512]
[1776774761554,44.67,76438.59,0.0,-0.79679,0.00012,15.21596]
[1776774762561,44.67,76442.81,0.0,-0.79629,0.00012,15.23911]
[1776774763568,44.67,76446.81,0.0,-0.79581,0.00012,15.26102]
[1776774764259,44.67,76446.81,0.0,-0.79581,0.00012,15.26102]
[1776774764268,44.67,76446.81,0.0,-0.79581,0.00012,15.26102]
[1776774764436,44.67,76446.81,0.0,-0.79581,0.00012,15.26102]
[1776774765582,44.67,76439.01,0.0,-0.79673,0.00012,15.21871]
[1776774766589,44.67,76434.77,0.0,-0.79723,0.00012,15.19561]
[1776774767596,44.67,76428.28,0.0,-0.79799,0.00012,15.16024]
[1776774769610,44.67,76433.04,0.0,-0.79742,0.00012,15.1864]
[1776774772210,44.67,76435.75,0.0,-0.7971,0.00012,15.20124]
[1776774772399,44.67,76435.75,0.0,-0.7971,0.00012,15.20124]
[1776774772436,44.67,76435.75,0.0,-0.7971,0.00012,15.20124]
[1776774775653,44.67,76440.59,0.0,-0.79653,0.00012,15.22778]
[1776774777721,44.67,76440.8,0.0,-0.79651,0.00012,15.22893]
[1776774777929,44.67,76440.8,0.0,-0.79651,0.00012,15.22893]
[1776774777939,44.67,76440.8,0.0,-0.79651,0.00012,15.22893]
[1776774780688,44.67,76446.54,0.0,-0.79583,0.00012,15.26047]
[1776774782057,44.67,76446.54,0.0,-0.79583,0.00012,15.26047]
[1776774782066,44.67,76460.76,0.0,-0.79414,0.00012,15.33791]
[1776774782702,44.67,76461.26,0.0,-0.79409,0.00012,15.34054]
[1776774784576,44.67,76461.26,0.0,-0.79409,0.00012,15.34054]
[1776774784716,44.67,76460.22,0.0,-0.79421,0.00012,15.3348]
[1776774785981,44.67,76460.26,0.0,-0.79421,0.00012,15.33494]
[1776774786034,44.67,76463.03,0.0,-0.79388,0.00012,15.34991]
[1776774789942,44.67,76465.35,0.0,-0.79361,0.00012,15.36222]
[1776774789964,44.67,76465.35,0.0,-0.79361,0.00012,15.36222]
[1776774790191,44.67,76465.35,0.0,-0.79361,0.00012,15.36222]
[1776774791382,44.67,76466.55,0.0,-0.79348,0.00012,15.36854]
[1776774791394,44.67,76466.55,0.0,-0.79348,0.00012,15.36854]
[1776774791437,44.67,76466.55,0.0,-0.79348,0.00012,15.36854]
[1776774791541,44.67,76467.82,0.0,-0.79332,0.00012,15.37549]
[1776774795793,44.67,76474.12,0.0,-0.79257,0.00012,15.40994]
[1776774796800,44.67,76480.13,0.0,-0.79185,0.00012,15.4426]
[1776774798813,44.67,76475.49,0.0,-0.7924,0.00012,15.41763]
[1776774804576,44.67,76476.35,0.0,-0.79229,0.00012,15.42255]
[1776774804624,44.67,76476.35,0.0,-0.79229,0.00012,15.42255]
[1776774804691,44.67,76477.49,0.0,-0.79215,0.00012,15.42901]
[1776774806126,44.67,76480.95,0.0,-0.79174,0.00012,15.44789]
[1776774811221,44.68,76481.97,0.0,-0.7916,0.00012,15.45384]
[1776774811380,44.68,76481.97,0.0,-0.7916,0.00012,15.45384]
[1776774811418,44.68,76481.97,0.0,-0.7916,0.00012,15.45384]
[1776774811437,44.68,76481.97,0.0,-0.7916,0.00012,15.45384]
[1776774813919,44.68,76490.53,0.0,-0.79062,0.00012,15.49562]
[1776774815153,44.68,76490.53,0.0,-0.79062,0.00012,15.49562]
[1776774815193,44.68,76490.53,0.0,-0.79062,0.00012,15.49562]
[1776774815470,44.68,76493.48,0.0,-0.79026,0.00012,15.51165]
[1776774816631,44.68,76493.48,0.0,-0.79026,0.00012,15.51165]
[1776774816941,44.68,76489.53,0.0,-0.79074,0.00012,15.49021]
[1776774821262,44.68,76491.54,0.0,-0.79049,0.00012,15.50127]
[1776774827012,44.68,76489.24,0.0,-0.79076,0.00012,15.4892]
[1776774829025,44.68,76492.58,0.0,-0.79036,0.00012,15.50738]
[1776774834061,44.68,76491.0,0.0,-0.79054,0.00012,15.49901]
[1776774835068,44.68,76483.41,0.0,-0.79145,0.00012,15.45785]
[1776774837082,44.68,76477.92,0.0,-0.79211,0.00012,15.42802]
[1776774840102,44.68,76474.43,0.0,-0.79252,0.00012,15.40914]
[1776774843123,44.68,76478.09,0.0,-0.79208,0.00012,15.42911]
[1776774845138,44.68,76481.1,0.0,-0.79172,0.00012,15.4455]
[1776774846145,44.68,76487.69,0.0,-0.79094,0.00012,15.4812]
[1776774847157,44.68,76496.53,0.0,-0.78988,0.00012,15.52912]
[1776774848164,44.68,76504.97,0.0,-0.78886,0.00012,15.57478]
[1776774849171,44.68,76510.7,0.0,-0.78817,0.00012,15.6058]
[1776774850178,44.68,76516.43,0.0,-0.78748,0.00012,15.63679]
[1776774852192,44.68,76518.28,0.0,-0.78725,0.00012,15.64686]
[1776774855931,44.68,76516.75,0.0,-0.78744,0.00012,15.63863]
[1776774859953,44.68,76518.39,0.0,-0.78724,0.00012,15.64749]
[1776774859955,44.68,76518.39,0.0,-0.78724,0.00012,15.64749]
[1776774860000,44.68,76518.39,0.0,-0.78724,0.00012,15.64749]
[1776774862262,44.68,76521.32,0.0,-0.78689,0.00012,15.66321]
[1776774866898,44.68,76523.17,0.0,-0.78667,0.00012,15.67302]
[1776774866937,44.68,76523.17,0.0,-0.78667,0.00012,15.67302]
[1776774866946,44.68,76523.17,0.0,-0.78667,0.00012,15.67302]
[1776774867606,44.68,76523.17,0.0,-0.78667,0.00012,15.67302]
[1776774867692,44.68,76523.17,0.0,-0.78667,0.00012,15.67302]
[1776774871070,44.68,76522.6,0.0,-0.78674,0.00012,15.66975]
[1776774871091,44.68,76522.6,0.0,-0.78674,0.00012,15.66975]
[1776774871195,44.68,76522.6,0.0,-0.78674,0.00012,15.66975]
[1776774876361,44.68,76522.46,0.0,-0.78681,0.00012,15.66373]
[1776774880394,44.68,76537.09,0.0,-0.78504,0.00012,15.74221]
[1776774881400,44.68,76537.04,0.0,-0.78505,0.00012,15.74184]
[1776774885429,44.68,76541.21,0.0,-0.78455,0.00012,15.76403]
[1776774887443,44.68,76537.12,0.0,-0.78504,0.00012,15.7421]
[1776774889457,44.68,76532.37,0.0,-0.78562,0.00012,15.7166]
[1776774891150,44.68,76532.48,0.0,-0.78561,0.00012,15.71718]
[1776774891188,44.68,76532.48,0.0,-0.78561,0.00012,15.71718]
[1776774891270,44.68,76532.48,0.0,-0.78561,0.00012,15.71718]
[1776774891435,44.68,76532.48,0.0,-0.78561,0.00012,15.71718]
[1776774895755,44.68,76537.37,0.0,-0.78502,0.00012,15.74334]
[1776774895849,44.68,76537.37,0.0,-0.78502,0.00012,15.74334]
[1776774895937,44.68,76537.37,0.0,-0.78502,0.00012,15.74334]
[1776774896506,44.68,76529.42,0.0,-0.78598,0.00012,15.7006]
[1776774899560,44.68,76530.26,0.0,-0.78588,0.00012,15.70513]
[1776774899609,44.68,76530.26,0.0,-0.78588,0.00012,15.70513]
[1776774899694,44.68,76530.26,0.0,-0.78588,0.00012,15.70513]
[1776774900534,44.68,76534.45,0.0,-0.78537,0.00012,15.72766]
[1776774901728,44.68,76542.72,0.0,-0.78437,0.00012,15.77201]
[1776774902548,44.68,76537.68,0.0,-0.78498,0.00012,15.7449]
[1776774903625,44.68,76537.68,0.0,-0.78498,0.00012,15.7449]
[1776774903635,44.68,76537.68,0.0,-0.78498,0.00012,15.7449]
[1776774903702,44.68,76537.68,0.0,-0.78498,0.00012,15.7449]
[1776774903726,44.68,76533.25,0.0,-0.78552,0.00012,15.72107]
[1776774905704,44.68,76533.42,0.0,-0.7855,0.00012,15.72197]
[1776774905569,44.68,76536.65,0.0,-0.78511,0.00012,15.7393]
[1776774905937,44.68,76536.65,0.0,-0.78511,0.00012,15.7393]
[1776774906147,44.68,76536.65,0.0,-0.78511,0.00012,15.7393]
[1776774906196,44.68,76536.65,0.0,-0.78511,0.00012,15.7393]
[1776774907585,44.68,76542.12,0.0,-0.78445,0.00012,15.76855]
[1776774907968,44.68,76542.12,0.0,-0.78445,0.00012,15.76855]
[1776774908020,44.68,76542.12,0.0,-0.78445,0.00012,15.76855]
[1776774908189,44.68,76542.12,0.0,-0.78445,0.00012,15.76855]
[1776774909730,44.68,76543.32,0.0,-0.7843,0.00012,15.77495]
[1776774909742,44.68,76547.93,0.0,-0.78374,0.00012,15.79966]
[1776774909863,44.68,76547.93,0.0,-0.78374,0.00012,15.79966]
[1776774909944,44.68,76547.93,0.0,-0.78374,0.00012,15.79966]
[1776774910607,44.68,76540.36,0.0,-0.78466,0.00012,15.75905]
[1776774912621,44.68,76534.39,0.0,-0.78538,0.00012,15.72703]
[1776774914706,44.68,76531.66,0.0,-0.78571,0.00012,15.71241]
[1776774914759,44.68,76531.48,0.0,-0.78574,0.00012,15.7115]
[1776774914939,44.68,76531.48,0.0,-0.78574,0.00012,15.7115]
[1776774916650,44.68,76534.33,0.0,-0.78539,0.00012,15.72691]
[1776774917657,44.68,76531.35,0.0,-0.78575,0.00012,15.71094]
[1776774918663,44.68,76524.02,0.0,-0.78663,0.00012,15.67158]
[1776774923085,44.68,76524.88,0.0,-0.78652,0.00012,15.67648]
[1776774923122,44.68,76524.88,0.0,-0.78652,0.00012,15.67648]
[1776774923191,44.68,76524.88,0.0,-0.78652,0.00012,15.67648]
[1776774924705,44.68,76528.51,0.0,-0.78608,0.00012,15.69609]
[1776774925713,44.68,76532.43,0.0,-0.78561,0.00012,15.71718]
[1776774926721,44.68,76536.51,0.0,-0.78511,0.00012,15.73909]
[1776774928396,44.68,76536.53,0.0,-0.78511,0.00012,15.73917]
[1776774928434,44.68,76536.53,0.0,-0.78511,0.00012,15.73917]
[1776774928446,44.68,76536.53,0.0,-0.78511,0.00012,15.73917]
[1776774928713,44.68,76536.53,0.0,-0.78511,0.00012,15.73917]
[1776774928943,44.68,76536.56,0.0,-0.78511,0.00012,15.73931]
[1776774929742,44.68,76526.4,0.0,-0.78634,0.00012,15.6847]
[1776774930749,44.68,76528.18,0.0,-0.78612,0.00012,15.69431]
[1776774931756,44.68,76523.79,0.0,-0.7867,0.00012,15.66575]
[1776774932763,44.68,76501.77,0.0,-0.78935,0.00012,15.54711]
[1776774933770,44.68,76501.81,0.0,-0.78934,0.00012,15.54739]
[1776774935784,44.68,76496.7,0.0,-0.78995,0.00012,15.51993]
[1776774938806,44.68,76490.82,0.0,-0.79066,0.00012,15.48816]
[1776774939814,44.68,76487.71,0.0,-0.79103,0.00012,15.47138]
[1776774941828,44.68,76482.37,0.0,-0.79166,0.00012,15.4426]
[1776774942835,44.68,76479.22,0.0,-0.79204,0.00012,15.42552]
[1776774946696,44.68,76476.74,0.0,-0.79233,0.00012,15.41211]
[1776774946741,44.68,76476.74,0.0,-0.79233,0.00012,15.41211]
[1776774946948,44.68,76477.39,0.0,-0.79225,0.00012,15.41569]
[1776774951898,44.68,76473.49,0.0,-0.79271,0.00012,15.39476]
[1776774952905,44.68,76481.62,0.0,-0.79174,0.00012,15.43891]
[1776774954919,44.68,76478.38,0.0,-0.79213,0.00012,15.42143]
[1776774956498,44.68,76478.38,0.0,-0.79213,0.00012,15.42143]
[1776774956508,44.68,76478.38,0.0,-0.79213,0.00012,15.42143]
[1776774956688,44.68,76478.38,0.0,-0.79213,0.00012,15.42143]
[1776774958947,44.68,76474.23,0.0,-0.79261,0.00012,15.39915]
[1776774963352,44.69,76473.7,0.0,-0.79267,0.00012,15.39649]
[1776774963404,44.69,76473.7,0.0,-0.79267,0.00012,15.39649]
[1776774963438,44.69,76473.7,0.0,-0.79267,0.00012,15.39649]
[1776774969019,44.69,76480.06,0.0,-0.79191,0.00012,15.43142]
[1776774969824,44.69,76480.06,0.0,-0.79191,0.00012,15.43142]
[1776774969944,44.69,76480.06,0.0,-0.79191,0.00012,15.43142]
[1776774970052,44.69,76480.06,0.0,-0.79191,0.00012,15.43142]
[1776774970578,44.69,76480.06,0.0,-0.79191,0.00012,15.43142]
[1776774970692,44.69,76480.06,0.0,-0.79191,0.00012,15.43142]
[1776774970757,44.69,76484.46,0.0,-0.79138,0.00012,15.4554]
[1776774971033,44.69,76494.99,0.0,-0.79012,0.00012,15.51235]
[1776774972043,44.69,76501.55,0.0,-0.78933,0.00012,15.54795]
[1776774973050,44.69,76506.0,0.0,-0.78879,0.00012,15.57209]
[1776774975399,44.69,76507.23,0.0,-0.78864,0.00012,15.57881]
[1776774975436,44.69,76507.23,0.0,-0.78864,0.00012,15.57881]
[1776774975445,44.69,76507.23,0.0,-0.78864,0.00012,15.57881]
[1776774975696,44.69,76507.23,0.0,-0.78864,0.00012,15.57881]
[1776774980099,44.69,76511.74,0.0,-0.78809,0.00012,15.60354]
[1776774981106,44.69,76505.26,0.0,-0.78887,0.00012,15.56864]
[1776774982113,44.69,76501.8,0.0,-0.78928,0.00012,15.55004]
[1776774984052,44.69,76502.19,0.0,-0.78923,0.00012,15.55224]
[1776774984066,44.69,76502.19,0.0,-0.78923,0.00012,15.55224]
[1776774984194,44.69,76502.19,0.0,-0.78923,0.00012,15.55224]
[1776774988941,44.69,76503.94,0.0,-0.78901,0.00012,15.56212]
[1776774988948,44.69,76503.94,0.0,-0.78901,0.00012,15.56212]
[1776774989191,44.69,76503.94,0.0,-0.78901,0.00012,15.56212]
[1776774991536,44.69,76507.1,0.0,-0.78863,0.00012,15.57932]
[1776774991582,44.69,76507.1,0.0,-0.78863,0.00012,15.57932]
[1776774991691,44.69,76507.1,0.0,-0.78863,0.00012,15.57932]
[1776774993376,44.7,76510.35,0.0,-0.78828,0.00012,15.59198]
[1776774993413,44.7,76510.35,0.0,-0.78828,0.00012,15.59198]
[1776774993437,44.7,76510.35,0.0,-0.78828,0.00012,15.59198]
[1776774997218,44.7,76514.24,0.0,-0.78781,0.00012,15.61328]
[1776774998664,44.7,76514.24,0.0,-0.78781,0.00012,15.61328]
[1776774998688,44.7,76514.24,0.0,-0.78781,0.00012,15.61328]
[1776774998741,44.7,76514.24,0.0,-0.78781,0.00012,15.61328]
[1776774999195,44.7,76515.15,0.0,-0.78769,0.00012,15.61826]
[1776774999438,44.7,76515.15,0.0,-0.78769,0.00012,15.61826]
[1776774999540,44.7,76510.83,0.0,-0.78821,0.00012,15.59504]
[1776775001247,44.7,76507.49,0.0,-0.78861,0.00012,15.5771]
[1776775003261,44.7,76504.56,0.0,-0.78896,0.00012,15.56141]
[1776775004530,44.7,76504.56,0.0,-0.78896,0.00012,15.56141]
[1776775004567,44.7,76504.56,0.0,-0.78896,0.00012,15.56141]
[1776775004689,44.7,76504.56,0.0,-0.78896,0.00012,15.56141]
[1776775005274,44.7,76500.19,0.0,-0.78948,0.00012,15.53794]
[1776775007289,44.7,76492.66,0.0,-0.79038,0.00012,15.49732]
[1776775008833,44.7,76492.66,0.0,-0.79038,0.00012,15.49732]
[1776775008884,44.7,76490.58,0.0,-0.79063,0.00012,15.48609]
[1776775008936,44.7,76490.58,0.0,-0.79063,0.00012,15.48609]
[1776775014342,44.7,76496.53,0.0,-0.78991,0.00012,15.51862]
[1776775014936,44.7,76496.53,0.0,-0.78991,0.00012,15.51862]
[1776775015193,44.7,76496.53,0.0,-0.78991,0.00012,15.51862]
[1776775015348,44.7,76500.37,0.0,-0.78945,0.00012,15.53941]
[1776775017362,44.7,76506.36,0.0,-0.78873,0.00012,15.57177]
[1776775018547,44.7,76506.36,0.0,-0.78873,0.00012,15.57177]
[1776775018618,44.7,76506.36,0.0,-0.78873,0.00012,15.57177]
[1776775018689,44.7,76506.36,0.0,-0.78873,0.00012,15.57177]
[1776775018790,44.7,76511.82,0.0,-0.78807,0.00012,15.60118]
[1776775021392,44.7,76518.83,0.0,-0.78723,0.00012,15.63881]
[1776775023772,44.7,76520.36,0.0,-0.78704,0.00012,15.6472]
[1776775023778,44.7,76520.36,0.0,-0.78704,0.00012,15.6472]
[1776775023942,44.7,76520.63,0.0,-0.78701,0.00012,15.64888]
[1776775028440,44.7,76515.46,0.0,-0.78762,0.00012,15.62146]
[1776775030902,44.7,76516.42,0.0,-0.7875,0.00012,15.62685]
[1776775030937,44.7,76516.42,0.0,-0.7875,0.00012,15.62685]
[1776775030955,44.7,76516.42,0.0,-0.7875,0.00012,15.62685]
[1776775031190,44.7,76516.42,0.0,-0.7875,0.00012,15.62685]
[1776775033476,44.71,76521.14,0.0,-0.78692,0.00012,15.65268]
[1776775038511,44.71,76519.66,0.0,-0.78709,0.00012,15.64513]
[1776775040210,44.71,76518.26,0.0,-0.78726,0.00012,15.63769]
[1776775040214,44.71,76518.26,0.0,-0.78726,0.00012,15.63769]
[1776775040437,44.71,76518.26,0.0,-0.78726,0.00012,15.63769]
[1776775044553,44.71,76521.14,0.0,-0.7869,0.00012,15.65342]
[1776775047574,44.71,76518.36,0.0,-0.78724,0.00012,15.63849]
[1776775047976,44.71,76518.36,0.0,-0.78724,0.00012,15.63849]
[1776775048192,44.71,76518.36,0.0,-0.78724,0.00012,15.63849]
[1776775048315,44.71,76518.36,0.0,-0.78724,0.00012,15.63849]
[1776775048438,44.71,76518.36,0.0,-0.78724,0.00012,15.63849]
[1776775048581,44.71,76511.63,0.0,-0.78805,0.00012,15.60227]
[1776775049588,44.71,76504.6,0.0,-0.78889,0.00012,15.5644]
[1776775052609,44.71,76500.94,0.0,-0.78937,0.00012,15.53988]
[1776775052893,44.71,76500.94,0.0,-0.78937,0.00012,15.53988]
[1776775052899,44.71,76500.94,0.0,-0.78937,0.00012,15.53988]
[1776775052941,44.71,76500.94,0.0,-0.78937,0.00012,15.53988]
[1776775056638,44.71,76491.72,0.0,-0.79048,0.00012,15.49015]
[1776775058823,44.71,76490.36,0.0,-0.79064,0.00012,15.48285]
[1776775058652,44.71,76485.17,0.0,-0.79126,0.00012,15.45485]
[1776775058920,44.71,76485.17,0.0,-0.79126,0.00012,15.45485]
[1776775058940,44.71,76485.17,0.0,-0.79126,0.00012,15.45485]
[1776775059661,44.71,76479.96,0.0,-0.79188,0.00012,15.42663]
[1776775061675,44.71,76458.46,0.0,-0.79443,0.00012,15.31006]
[1776775062682,44.71,76449.15,0.0,-0.79553,0.00012,15.2595]
[1776775063689,44.71,76447.41,0.0,-0.79573,0.00012,15.25013]
[1776775064697,44.71,76453.01,0.0,-0.79507,0.00012,15.2807]
[1776775068723,44.71,76447.0,0.0,-0.79577,0.00012,15.24831]
[1776775069734,44.71,76437.87,0.0,-0.79684,0.00012,15.19873]
[1776775070739,44.71,76424.41,0.0,-0.79842,0.00012,15.12541]
[1776775071746,44.72,76416.57,0.0,-0.79934,0.00012,15.08263]
[1776775072753,44.72,76422.42,0.0,-0.79865,0.00012,15.11465]
[1776775077789,44.72,76422.06,0.0,-0.79869,0.00012,15.11287]
[1776775079803,44.72,76418.0,0.0,-0.79916,0.00012,15.09098]
[1776775081817,44.72,76411.35,0.0,-0.79993,0.00012,15.05489]
[1776775082825,44.72,76416.86,0.0,-0.79928,0.00012,15.0851]
[1776775086854,44.72,76420.06,0.0,-0.7989,0.00012,15.10308]
[1776775087580,44.72,76420.06,0.0,-0.7989,0.00012,15.10308]
[1776775087632,44.72,76420.06,0.0,-0.7989,0.00012,15.10308]
[1776775087692,44.72,76420.06,0.0,-0.7989,0.00012,15.10308]
[1776775092736,44.72,76417.77,0.0,-0.79915,0.00012,15.09131]
[1776775097099,44.73,76415.55,0.0,-0.79939,0.00012,15.08002]
[1776775097152,44.73,76415.55,0.0,-0.79939,0.00012,15.08002]
[1776775097192,44.73,76415.55,0.0,-0.79939,0.00012,15.08002]
[1776775100967,44.73,76411.66,0.0,-0.79983,0.00012,15.05929]
[1776775101960,44.73,76402.33,0.0,-0.80091,0.00012,15.00864]
[1776775102968,44.73,76399.51,0.0,-0.80123,0.00012,14.99347]
[1776775105165,44.73,76397.9,0.0,-0.80141,0.00012,14.98484]
[1776775105203,44.73,76397.9,0.0,-0.80141,0.00012,14.98484]
[1776775106859,44.73,76397.82,0.0,-0.80142,0.00012,14.98458]
[1776775106996,44.73,76387.37,0.0,-0.80262,0.00012,14.92774]
[1776775108098,44.74,76390.1,0.0,-0.8023,0.00012,14.94294]
[1776775109017,44.74,76390.1,0.0,-0.8023,0.00012,14.94294]
[1776775109069,44.74,76390.1,0.0,-0.8023,0.00012,14.94294]
[1776775109193,44.74,76390.1,0.0,-0.8023,0.00012,14.94294]
[1776775113040,44.74,76377.89,0.0,-0.80373,0.00012,14.87217]
[1776775114047,44.74,76363.97,0.0,-0.80532,0.00011,14.79606]
[1776775115060,44.74,76344.19,0.0,-0.80758,0.00011,14.68746]
[1776775116069,44.74,76329.72,0.0,-0.80921,0.00011,14.60801]
[1776775117158,44.74,76329.72,0.0,-0.80921,0.00011,14.60801]
[1776775117215,44.74,76329.81,0.0,-0.8092,0.00011,14.60876]
[1776775118082,44.74,76319.48,0.0,-0.81036,0.00011,14.55201]
[1776775119052,44.74,76319.48,0.0,-0.81036,0.00011,14.55201]
[1776775119088,44.75,76315.95,0.0,-0.81075,0.00011,14.53281]
[1776775120096,44.75,76310.64,0.0,-0.81135,0.00011,14.50381]
[1776775121340,44.75,76310.64,0.0,-0.81135,0.00011,14.50381]
[1776775121379,44.75,76292.15,0.0,-0.81341,0.00011,14.40186]
[1776775122334,44.75,76279.58,0.0,-0.81481,0.00011,14.33256]
[1776775124135,44.75,76274.3,0.0,-0.81538,0.00011,14.304]
[1776775125218,44.75,76274.3,0.0,-0.81538,0.00011,14.304]
[1776775125332,44.75,76259.48,0.0,-0.81702,0.00011,14.22227]
[1776775126494,44.75,76266.07,0.0,-0.81629,0.00011,14.25878]
[1776775127174,44.75,76289.44,0.0,-0.81369,0.00011,14.38813]
[1776775128937,44.75,76289.44,0.0,-0.81369,0.00011,14.38813]
[1776775128958,44.76,76296.38,0.0,-0.8129,0.00011,14.42722]
[1776775129188,44.76,76308.73,0.0,-0.81151,0.00011,14.49543]
[1776775130195,44.76,76312.98,0.0,-0.81103,0.00011,14.51914]
[1776775131218,44.76,76307.33,0.0,-0.81166,0.00011,14.48817]
[1776775132225,44.76,76298.24,0.0,-0.81268,0.00011,14.43809]
[1776775133232,44.76,76301.43,0.0,-0.81231,0.00011,14.45604]
[1776775136253,44.76,76306.63,0.0,-0.81171,0.00011,14.48567]
[1776775137259,44.76,76311.42,0.0,-0.81117,0.00011,14.51236]
[1776775142302,44.77,76302.93,0.0,-0.8121,0.00011,14.46661]
[1776775144316,44.77,76293.15,0.0,-0.81319,0.00011,14.41297]
[1776775145332,44.77,76287.84,0.0,-0.81377,0.00011,14.38383]
[1776775146335,44.77,76277.39,0.0,-0.81493,0.00011,14.32626]
[1776775147342,44.77,76272.35,0.0,-0.81549,0.00011,14.29859]
[1776775148349,44.77,76260.84,0.0,-0.81676,0.00011,14.23504]
[1776775149356,44.77,76251.56,0.0,-0.81778,0.00011,14.18385]
[1776775150363,44.77,76249.91,0.0,-0.81796,0.00011,14.17485]
[1776775151372,44.77,76247.07,0.0,-0.81826,0.00011,14.15932]
[1776775152378,44.78,76254.04,0.0,-0.81749,0.00011,14.19816]
[1776775157413,44.78,76247.09,0.0,-0.81823,0.00011,14.16083]
[1776775158420,44.78,76243.1,0.0,-0.81867,0.00011,14.13891]
[1776775160434,44.78,76242.87,0.0,-0.81868,0.00011,14.13818]
[1776775161441,44.78,76231.01,0.0,-0.81997,0.00011,14.07269]
[1776775162448,44.78,76226.39,0.0,-0.82047,0.00011,14.04734]
[1776775163156,44.78,76226.39,0.0,-0.82047,0.00011,14.04734]
[1776775163456,44.79,76223.63,0.0,-0.82077,0.00011,14.03225]
[1776775165468,44.79,76202.45,0.0,-0.82305,0.00011,13.91546]
[1776775166905,44.79,76200.57,0.0,-0.82325,0.00011,13.90541]
[1776775167221,44.79,76200.57,0.0,-0.82325,0.00011,13.90541]
[1776775170504,44.79,76212.88,0.0,-0.82189,0.00011,13.97507]
[1776775171515,44.79,76200.76,0.0,-0.82325,0.00011,13.9027]
[1776775172519,44.79,76192.28,0.0,-0.82416,0.00011,13.85578]
[1776775173526,44.8,76191.91,0.0,-0.82419,0.00011,13.85435]
[1776775178560,44.8,76194.57,0.0,-0.82387,0.00011,13.87061]
[1776775179568,44.8,76190.89,0.0,-0.82426,0.00011,13.85044]
[1776775181593,44.8,76184.29,0.0,-0.82496,0.00011,13.81406]
[1776775182597,44.81,76180.48,0.0,-0.82536,0.00011,13.79344]
[1776775183635,44.81,76176.06,0.0,-0.82583,0.00011,13.76914]
[1776775184620,44.81,76167.8,0.0,-0.82671,0.00011,13.72352]
[1776775187218,44.81,76166.17,0.0,-0.82687,0.00011,13.71517]
[1776775187648,44.81,76153.15,0.0,-0.82825,0.00011,13.64296]
[1776775188648,44.81,76146.53,0.0,-0.82894,0.00011,13.60643]
[1776775191260,44.82,76145.53,0.0,-0.82904,0.00011,13.60157]
[1776775192676,44.82,76139.56,0.0,-0.82965,0.00011,13.5692]
[1776775194690,44.82,76145.76,0.0,-0.82898,0.00011,13.60463]
[1776775196703,44.83,76156.13,0.0,-0.82786,0.00011,13.6633]
[1776775199725,44.83,76155.66,0.0,-0.82788,0.00011,13.66197]
[1776775201740,44.83,76159.74,0.0,-0.82743,0.00011,13.6855]
[1776775202745,44.83,76169.94,0.0,-0.82634,0.00011,13.74264]
[1776775203754,44.84,76172.09,0.0,-0.8261,0.00011,13.75495]
[1776775204761,44.84,76167.26,0.0,-0.82661,0.00011,13.72841]
[1776775205767,44.84,76153.46,0.0,-0.82807,0.00011,13.65202]
[1776775206774,44.84,76150.51,0.0,-0.82837,0.00011,13.63605]
[1776775209795,44.84,76140.45,0.0,-0.82941,0.00011,13.58145]
[1776775210802,44.85,76141.0,0.0,-0.82934,0.00011,13.58502]
[1776775212818,44.85,76132.71,0.0,-0.8302,0.00011,13.53976]
[1776775213359,44.85,76132.71,0.0,-0.8302,0.00011,13.53976]
[1776775213829,44.85,76128.9,0.0,-0.8306,0.00011,13.51857]
[1776775214836,44.85,76120.13,0.0,-0.83151,0.0001,13.47047]
[1776775215843,44.85,76116.44,0.0,-0.83189,0.0001,13.45028]
[1776775216854,44.85,76116.44,0.0,-0.83189,0.0001,13.45028]
[1776775218869,44.86,76121.89,0.0,-0.8313,0.0001,13.48172]
[1776775219876,44.86,76135.56,0.0,-0.82985,0.00011,13.5584]
[1776775220105,44.86,76135.56,0.0,-0.82985,0.00011,13.5584]
[1776775220883,44.86,76118.7,0.0,-0.83161,0.0001,13.46488]
[1776775221890,44.86,76116.97,0.0,-0.83179,0.0001,13.45563]
[1776775224067,44.86,76116.4,0.0,-0.83184,0.0001,13.45285]
[1776775227951,44.87,76054.87,0.0,-0.83817,0.0001,13.11216]
[1776775228200,44.87,76054.87,0.0,-0.83817,0.0001,13.11216]
[1776775228947,44.87,76028.65,0.0,-0.84083,0.0001,12.96671]
[1776775230081,44.87,76028.65,0.0,-0.84083,0.0001,12.96671]
[1776775229954,44.88,76021.38,0.0,-0.84153,0.0001,12.92799]
[1776775230965,44.88,76017.95,0.0,-0.84187,0.0001,12.90891]
[1776775231395,44.88,76017.95,0.0,-0.84187,0.0001,12.90891]
[1776775231972,44.88,76017.05,0.0,-0.84198,0.0001,12.90041]
[1776775232979,44.88,76024.04,0.0,-0.84126,0.0001,12.94008]
[1776775233463,44.88,76024.04,0.0,-0.84126,0.0001,12.94008]
[1776775233989,44.91,76028.18,0.0,-0.84067,0.0001,12.9722]
[1776775234245,44.91,76028.18,0.0,-0.84067,0.0001,12.9722]
[1776775234435,44.91,76028.18,0.0,-0.84067,0.0001,12.9722]
[1776775238016,44.95,76008.89,0.0,-0.84241,0.0001,12.87609]
[1776775239023,44.95,76005.86,0.0,-0.8427,0.0001,12.85993]
[1776775241048,44.96,76014.95,0.0,-0.84176,0.0001,12.91176]
[1776775242045,44.96,76040.5,0.0,-0.83917,0.0001,13.05442]
[1776775243052,44.96,76041.45,0.0,-0.83906,0.0001,13.06027]
[1776775244060,44.96,76034.27,0.0,-0.83978,0.0001,13.02097]
[1776775245067,44.97,76027.43,0.0,-0.84046,0.0001,12.98362]
[1776775246077,44.97,76019.32,0.0,-0.84126,0.0001,12.93929]
[1776775246151,44.97,76019.32,0.0,-0.84126,0.0001,12.93929]
[1776775247081,44.97,76011.42,0.0,-0.84205,0.0001,12.89584]
[1776775248088,44.97,76018.66,0.0,-0.84131,0.0001,12.93657]
[1776775249100,44.99,76029.69,0.0,-0.84009,0.0001,13.00356]
[1776775250102,44.99,76032.68,0.0,-0.83978,0.0001,13.02064]
[1776775251110,44.99,76037.32,0.0,-0.8393,0.0001,13.04685]
[1776775251633,44.99,76037.32,0.0,-0.8393,0.0001,13.04685]
[1776775251709,44.99,76037.32,0.0,-0.8393,0.0001,13.04685]
[1776775257132,45.0,76039.11,0.0,-0.83908,0.0001,13.05899]
[1776775256146,45.0,76018.9,0.0,-0.84111,0.0001,12.94711]
[1776775257928,45.0,76018.9,0.0,-0.84111,0.0001,12.94711]
[1776775258020,45.01,76015.05,0.0,-0.84149,0.0001,12.92661]
[1776775258160,45.01,76005.4,0.0,-0.84245,0.0001,12.87309]
[1776775259167,45.01,76002.96,0.0,-0.84269,0.0001,12.85991]
[1776775260174,45.01,76008.02,0.0,-0.84217,0.0001,12.88868]
[1776775261986,45.01,76008.02,0.0,-0.84217,0.0001,12.88868]
[1776775261989,45.01,75996.67,0.0,-0.84328,0.0001,12.82712]
[1776775262499,45.01,75996.67,0.0,-0.84328,0.0001,12.82712]
[1776775262700,45.01,75996.67,0.0,-0.84328,0.0001,12.82712]
[1776775262775,45.02,75992.41,0.0,-0.84369,0.0001,12.80426]
[1776775263490,45.02,76008.45,0.0,-0.84209,0.0001,12.89319]
[1776775264204,45.02,76024.48,0.0,-0.84046,0.0001,12.98277]
[1776775266021,45.02,76024.48,0.0,-0.84046,0.0001,12.98277]
[1776775266090,45.02,76026.86,0.0,-0.8402,0.0001,12.99696]
[1776775267840,45.02,76030.04,0.0,-0.83988,0.0001,13.01459]
[1776775267973,45.02,76030.04,0.0,-0.83988,0.0001,13.01459]
[1776775268233,45.03,76029.13,0.0,-0.83995,0.0001,13.01098]
[1776775268253,45.03,76034.37,0.0,-0.83942,0.0001,13.04004]
[1776775270070,45.03,76034.37,0.0,-0.83942,0.0001,13.04004]
[1776775270110,45.03,76031.54,0.0,-0.83968,0.0001,13.02555]
[1776775271253,45.03,76021.8,0.0,-0.84065,0.0001,12.9722]
[1776775272231,45.03,76021.8,0.0,-0.84065,0.0001,12.9722]
[1776775272293,45.04,76015.69,0.0,-0.84126,0.0001,12.93875]
[1776775273514,45.04,76015.69,0.0,-0.84126,0.0001,12.93875]
[1776775273571,45.04,76015.69,0.0,-0.84126,0.0001,12.93875]
[1776775273661,45.04,75995.43,0.0,-0.84328,0.0001,12.82686]
[1776775274278,45.04,75991.25,0.0,-0.84369,0.0001,12.80425]
[1776775276383,45.04,75992.27,0.0,-0.84358,0.0001,12.81048]
[1776775276453,45.04,76008.68,0.0,-0.84192,0.0001,12.90214]
[1776775277299,45.04,76014.63,0.0,-0.84131,0.0001,12.93575]
[1776775278443,45.04,76014.63,0.0,-0.84131,0.0001,12.93575]
[1776775278590,45.07,76029.47,0.0,-0.83968,0.0001,13.02556]
[1776775279264,45.07,76029.47,0.0,-0.83968,0.0001,13.02556]
[1776775279321,45.07,76029.47,0.0,-0.83968,0.0001,13.02556]
[1776775279327,45.07,76007.53,0.0,-0.84187,0.0001,12.90464]
[1776775280320,45.07,76003.49,0.0,-0.84227,0.0001,12.88286]
[1776775281327,45.08,76014.6,0.0,-0.84114,0.0001,12.94501]
[1776775282476,45.08,76014.6,0.0,-0.84114,0.0001,12.94501]
[1776775282553,45.08,76008.69,0.0,-0.84172,0.0001,12.91281]
[1776775284462,45.08,76010.1,0.0,-0.84157,0.0001,12.9212]
[1776775284470,45.11,76020.96,0.0,-0.84034,0.0001,12.98868]
[1776775285355,45.11,76017.79,0.0,-0.84065,0.0001,12.9716]
[1776775286445,45.11,76017.79,0.0,-0.84065,0.0001,12.9716]
[1776775286533,45.11,76019.48,0.0,-0.84047,0.0001,12.98162]
[1776775287375,45.11,76019.48,0.0,-0.84047,0.0001,12.98162]
[1776775287439,45.11,76019.48,0.0,-0.84047,0.0001,12.98162]
[1776775287632,45.11,76019.48,0.0,-0.84047,0.0001,12.98162]
[1776775288376,45.11,76025.41,0.0,-0.83986,0.0001,13.01491]
[1776775289982,45.11,76025.41,0.0,-0.83986,0.0001,13.01491]
[1776775289994,45.11,76026.43,0.0,-0.83974,0.0001,13.02181]
[1776775290390,45.11,76036.72,0.0,-0.83869,0.0001,13.07876]
[1776775291397,45.12,76033.06,0.0,-0.8391,0.0001,13.05396]
[1776775292707,45.12,76033.06,0.0,-0.8391,0.0001,13.05396]
[1776775292723,45.12,76033.06,0.0,-0.8391,0.0001,13.05396]
[1776775292741,45.12,76028.49,0.0,-0.83955,0.0001,13.02941]
[1776775293552,45.12,76028.49,0.0,-0.83955,0.0001,13.02941]
[1776775293556,45.12,76034.28,0.0,-0.83897,0.0001,13.06146]
[1776775295707,45.12,76034.06,0.0,-0.83898,0.0001,13.06078]
[1776775295797,45.12,76037.91,0.0,-0.83857,0.0001,13.08312]
[1776775298060,45.12,76038.04,0.0,-0.83856,0.0001,13.08384]
[1776775298084,45.13,76041.66,0.0,-0.83817,0.0001,13.10483]
[1776775298629,45.13,76047.11,0.0,-0.83762,0.0001,13.13499]
[1776775299459,45.13,76040.39,0.0,-0.83829,0.0001,13.09823]
[1776775300223,45.13,76040.39,0.0,-0.83829,0.0001,13.09823]
[1776775300467,45.13,76032.17,0.0,-0.83911,0.0001,13.05322]
[1776775301473,45.13,76036.14,0.0,-0.83871,0.0001,13.07555]
[1776775303813,45.13,76037.84,0.0,-0.83852,0.0001,13.08546]
[1776775303832,45.13,76037.84,0.0,-0.83852,0.0001,13.08546]
[1776775303897,45.14,76038.47,0.0,-0.83844,0.0001,13.08991]
[1776775305457,45.14,76040.55,0.0,-0.83823,0.0001,13.10142]
[1776775305521,45.14,76040.9,0.0,-0.83819,0.0001,13.10382]
[1776775308775,45.14,76041.29,0.0,-0.83813,0.0001,13.10689]
[1776775308905,45.14,76041.29,0.0,-0.83813,0.0001,13.10689]
[1776775309415,45.15,76043.61,0.0,-0.83788,0.0001,13.12061]
[1776775309540,45.15,76041.92,0.0,-0.83805,0.0001,13.11126]
[1776775311460,45.15,76041.08,0.0,-0.83813,0.0001,13.10706]
[1776775311554,45.15,76037.68,0.0,-0.83846,0.0001,13.08871]
[1776775314131,45.15,76038.69,0.0,-0.83835,0.0001,13.09477]
[1776775314193,45.15,76038.69,0.0,-0.83835,0.0001,13.09477]
[1776775314257,45.15,76039.6,0.0,-0.83824,0.0001,13.10073]
[1776775315447,45.15,76039.59,0.0,-0.83824,0.0001,13.10067]
[1776775315583,45.15,76040.91,0.0,-0.8381,0.0001,13.10843]
[1776775318604,45.16,76044.75,0.0,-0.83768,0.0001,13.13098]
[1776775319473,45.16,76044.75,0.0,-0.83768,0.0001,13.13098]
[1776775319611,45.16,76048.54,0.0,-0.83729,0.0001,13.15235]
[1776775321625,45.16,76041.69,0.0,-0.83797,0.0001,13.11523]
[1776775325653,45.17,76036.34,0.0,-0.83848,0.0001,13.08731]
[1776775329681,45.17,76031.09,0.0,-0.83898,0.0001,13.06012]
[1776775334716,45.18,76025.0,0.0,-0.83956,0.0001,13.02817]
[1776775337737,45.18,76031.27,0.0,-0.83891,0.0001,13.06386]
[1776775338744,45.19,76035.56,0.0,-0.83847,0.0001,13.08799]
[1776775339751,45.19,76031.67,0.0,-0.83885,0.0001,13.06699]
[1776775340758,45.19,76025.69,0.0,-0.83945,0.0001,13.03417]
[1776775341765,45.19,76013.99,0.0,-0.84062,0.0001,12.9699]
[1776775342354,45.19,76013.99,0.0,-0.84062,0.0001,12.9699]
[1776775342794,45.19,76013.99,0.0,-0.84062,0.0001,12.9699]
[1776775342889,45.19,75986.02,0.0,-0.84342,0.0001,12.8156]
[1776775343779,45.19,75983.7,0.0,-0.84364,0.0001,12.80308]
[1776775344786,45.19,75983.84,0.0,-0.84362,0.0001,12.80435]
[1776775345866,45.19,75983.84,0.0,-0.84362,0.0001,12.80435]
[1776775345919,45.2,75986.9,0.0,-0.84329,0.0001,12.82259]
[1776775346245,45.2,75986.9,0.0,-0.84329,0.0001,12.82259]
[1776775346435,45.2,75986.9,0.0,-0.84329,0.0001,12.82259]
[1776775346489,45.2,75986.9,0.0,-0.84329,0.0001,12.82259]
[1776775347972,45.2,75987.61,0.0,-0.84322,0.0001,12.82651]
[1776775348034,45.2,75987.4,0.0,-0.84322,0.0001,12.8265]
[1776775348815,45.2,75995.4,0.0,-0.84241,0.0001,12.87117]
[1776775349822,45.2,76003.25,0.0,-0.84163,0.0001,12.91452]
[1776775350828,45.21,76004.82,0.0,-0.84145,0.0001,12.92411]
[1776775351836,45.21,76009.08,0.0,-0.84107,0.0001,12.94299]
[1776775354330,45.21,76007.32,0.0,-0.84123,0.0001,12.93403]
[1776775355982,45.21,76008.2,0.0,-0.84113,0.0001,12.93929]
[1776775356042,45.21,76009.17,0.0,-0.84103,0.0001,12.94503]
[1776775356878,45.21,76017.11,0.0,-0.84022,0.0001,12.98925]
[1776775357898,45.21,76017.11,0.0,-0.84022,0.0001,12.98925]
[1776775358346,45.21,76013.47,0.0,-0.84059,0.0001,12.96915]
[1776775358891,45.22,75985.18,0.0,-0.84341,0.0001,12.81355]
[1776775359699,45.22,75985.18,0.0,-0.84341,0.0001,12.81355]
[1776775359797,45.22,75985.18,0.0,-0.84341,0.0001,12.81355]
[1776775359898,45.22,75989.33,0.0,-0.84297,0.0001,12.83755]
[1776775361778,45.22,75992.52,0.0,-0.84264,0.0001,12.85577]
[1776775361912,45.22,75992.32,0.0,-0.84265,0.0001,12.85524]
[1776775363959,45.23,75990.38,0.0,-0.84284,0.0001,12.84512]
[1776775364044,45.23,75990.98,0.0,-0.84276,0.0001,12.84902]
[1776775365037,45.23,75990.98,0.0,-0.84276,0.0001,12.84902]
[1776775365187,45.23,75990.98,0.0,-0.84276,0.0001,12.84902]
[1776775365239,45.23,75990.98,0.0,-0.84276,0.0001,12.84902]
[1776775370383,45.24,75990.51,0.0,-0.84276,0.0001,12.84897]
[1776775376016,45.24,75982.74,0.0,-0.84349,0.0001,12.80843]
[1776775379049,45.25,75978.97,0.0,-0.84384,0.0001,12.78883]
[1776775384084,45.25,75978.72,0.0,-0.84384,0.0001,12.78904]
[1776775386463,45.26,75976.48,0.0,-0.84405,0.0001,12.77733]
[1776775386693,45.26,75976.48,0.0,-0.84405,0.0001,12.77733]
[1776775386746,45.26,75976.48,0.0,-0.84405,0.0001,12.77733]
[1776775388055,45.26,75975.98,0.0,-0.84409,0.0001,12.77505]
[1776775388102,45.26,75975.98,0.0,-0.84409,0.0001,12.77505]
[1776775388201,45.26,75975.98,0.0,-0.84409,0.0001,12.77505]
[1776775391134,45.26,75967.83,0.0,-0.84486,0.0001,12.73203]
[1776775391929,45.26,75967.83,0.0,-0.84486,0.0001,12.73203]
[1776775391944,45.26,75967.83,0.0,-0.84486,0.0001,12.73203]
[1776775393148,45.27,75976.67,0.0,-0.84397,0.0001,12.78153]
[1776775395162,45.27,75979.44,0.0,-0.84368,0.0001,12.79758]
[1776775395578,45.27,75979.44,0.0,-0.84368,0.0001,12.79758]
[1776775395649,45.27,75979.44,0.0,-0.84368,0.0001,12.79758]
[1776775395694,45.27,75979.44,0.0,-0.84368,0.0001,12.79758]
[1776775398183,45.27,75969.6,0.0,-0.84463,0.0001,12.74456]
[1776775399190,45.27,75965.33,0.0,-0.84505,0.0001,12.7214]
[1776775401204,45.28,75962.01,0.0,-0.84536,0.0001,12.70392]
[1776775402201,45.28,75962.01,0.0,-0.84536,0.0001,12.70392]
[1776775402234,45.28,75944.37,0.0,-0.84709,0.0001,12.60675]
[1776775402545,45.28,75944.37,0.0,-0.84709,0.0001,12.60675]
[1776775403234,45.28,75954.94,0.0,-0.84606,0.0001,12.66497]
[1776775404241,45.28,75978.02,0.0,-0.84376,0.0001,12.79327]
[1776775405249,45.28,75986.94,0.0,-0.84286,0.0001,12.84306]
[1776775405920,45.28,75986.94,0.0,-0.84286,0.0001,12.84306]
[1776775406255,45.28,75997.26,0.0,-0.84182,0.0001,12.90058]
[1776775407264,45.29,76003.09,0.0,-0.84123,0.0001,12.93325]
[1776775407952,45.29,76003.09,0.0,-0.84123,0.0001,12.93325]
[1776775408270,45.29,76000.6,0.0,-0.84147,0.0001,12.92002]
[1776775409950,45.29,75997.92,0.0,-0.84173,0.0001,12.90588]
[1776775410284,45.29,75998.76,0.0,-0.84163,0.0001,12.91104]
[1776775411291,45.29,75983.29,0.0,-0.84321,0.0001,12.82137]
[1776775411941,45.29,75983.29,0.0,-0.84321,0.0001,12.82137]
[1776775412298,45.3,75974.88,0.0,-0.84403,0.0001,12.77559]
[1776775413304,45.3,75972.51,0.0,-0.84425,0.0001,12.76317]
[1776775414311,45.3,75968.69,0.0,-0.84462,0.0001,12.74277]
[1776775416328,45.3,75955.46,0.0,-0.8459,0.0001,12.67114]
[1776775417334,45.31,75932.04,0.0,-0.84817,0.0001,12.54288]
[1776775418341,45.31,75926.39,0.0,-0.84871,0.0001,12.5124]
[1776775419348,45.31,75930.2,0.0,-0.84833,0.0001,12.534]
[1776775420355,45.31,75924.01,0.0,-0.84892,0.0001,12.50056]
[1776775424601,45.32,75922.85,0.0,-0.849,0.0001,12.49584]
[1776775424617,45.32,75897.56,0.0,-0.85143,0.0001,12.35736]
[1776775425391,45.32,75896.42,0.0,-0.85153,0.0001,12.3516]
[1776775426407,45.32,75891.92,0.0,-0.85195,0.0001,12.32759]
[1776775428336,45.32,75891.92,0.0,-0.85195,0.0001,12.32759]
[1776775427405,45.33,75883.7,0.0,-0.85272,0.0001,12.283]
[1776775428412,45.33,75884.68,0.0,-0.85262,0.0001,12.28898]
[1776775430426,45.33,75887.98,0.0,-0.85229,0.0001,12.30808]
[1776775432440,45.33,75880.84,0.0,-0.85295,0.0001,12.26966]
[1776775433449,45.33,75877.22,0.0,-0.85329,0.0001,12.25023]
[1776775434456,45.34,75864.45,0.0,-0.85449,9e-05,12.18066]
[1776775435463,45.34,75857.46,0.0,-0.85514,9e-05,12.1429]
[1776775438486,45.34,75861.68,0.0,-0.85471,9e-05,12.16781]
[1776775439493,45.35,75857.25,0.0,-0.85512,9e-05,12.1441]
[1776775441507,45.35,75851.9,0.0,-0.8556,9e-05,12.11595]
[1776775446541,45.36,75858.44,0.0,-0.85493,9e-05,12.15486]
[1776775447549,45.36,75872.32,0.0,-0.85361,9e-05,12.23153]
[1776775449565,45.36,75867.14,0.0,-0.85408,9e-05,12.20417]
[1776775452586,45.37,75860.8,0.0,-0.85466,9e-05,12.17093]
[1776775455607,45.37,75867.71,0.0,-0.85397,9e-05,12.21039]
[1776775457800,45.38,75869.46,0.0,-0.8538,9e-05,12.2205]
[1776775457860,45.38,75795.75,0.0,-0.86066,9e-05,11.81806]
[1776775459072,45.38,75795.75,0.0,-0.86066,9e-05,11.81806]
[1776775459178,45.38,75759.7,0.0,-0.86394,9e-05,11.62245]
[1776775459927,45.38,75759.7,0.0,-0.86394,9e-05,11.62245]
[1776775459944,45.41,75749.19,0.0,-0.86474,9e-05,11.57372]
[1776775461095,45.41,75749.19,0.0,-0.86474,9e-05,11.57372]
[1776775461170,45.44,75746.0,0.0,-0.86484,9e-05,11.56737]
[1776775462196,45.44,75746.0,0.0,-0.86484,9e-05,11.56737]
[1776775462228,45.5,75738.98,0.0,-0.86515,9e-05,11.54825]
[1776775462668,45.5,75774.59,0.0,-0.86193,9e-05,11.74139]
[1776775463505,45.5,75774.59,0.0,-0.86193,9e-05,11.74139]
[1776775463684,45.55,75806.62,0.0,-0.85875,9e-05,11.92987]
[1776775464685,45.55,75820.43,0.0,-0.85745,9e-05,12.00626]
[1776775466265,45.55,75820.43,0.0,-0.85745,9e-05,12.00626]
[1776775466299,45.55,75823.58,0.0,-0.85713,9e-05,12.02485]
[1776775466675,45.55,75823.58,0.0,-0.85713,9e-05,12.02485]
[1776775466700,45.55,75814.35,0.0,-0.85799,9e-05,11.9746]
[1776775467708,45.56,75810.81,0.0,-0.8583,9e-05,11.95602]
[1776775468719,45.56,75807.54,0.0,-0.85859,9e-05,11.93879]
[1776775469723,45.56,75803.6,0.0,-0.85895,9e-05,11.91804]
[1776775470404,45.56,75803.6,0.0,-0.85895,9e-05,11.91804]
[1776775470730,45.56,75805.96,0.0,-0.85872,9e-05,11.9315]
[1776775472509,45.57,75803.81,0.0,-0.85895,9e-05,11.91582]
[1776775472701,45.57,75803.81,0.0,-0.85895,9e-05,11.91582]
[1776775472749,45.57,75815.25,0.0,-0.85787,9e-05,11.97909]
[1776775473756,45.57,75819.04,0.0,-0.8575,9e-05,12.00065]
[1776775474763,45.57,75817.1,0.0,-0.85767,9e-05,11.99073]
[1776775478791,45.58,75826.63,0.0,-0.85676,9e-05,12.04405]
[1776775480809,45.58,75825.31,0.0,-0.85687,9e-05,12.03786]
[1776775481817,45.58,75831.38,0.0,-0.85629,9e-05,12.07137]
[1776775484838,45.59,75837.13,0.0,-0.85573,9e-05,12.10403]
[1776775489874,45.59,75837.58,0.0,-0.85565,9e-05,12.10852]
[1776775490881,45.6,75831.41,0.0,-0.85622,9e-05,12.07532]
[1776775492896,45.6,75841.25,0.0,-0.85527,9e-05,12.13053]
[1776775493903,45.6,75848.2,0.0,-0.85461,9e-05,12.16894]
[1776775495925,45.61,75853.09,0.0,-0.85414,9e-05,12.19654]
[1776775496932,45.61,75858.04,0.0,-0.85366,9e-05,12.22399]
[1776775498948,45.61,75853.95,0.0,-0.85403,9e-05,12.2025]
[1776775501970,45.61,75841.67,0.0,-0.85517,9e-05,12.13638]
[1776775502977,45.61,75845.44,0.0,-0.85481,9e-05,12.15733]
[1776775503985,45.62,75835.17,0.0,-0.85577,9e-05,12.1016]
[1776775504992,45.62,75832.83,0.0,-0.85598,9e-05,12.08914]
[1776775505838,45.62,75832.83,0.0,-0.85598,9e-05,12.08914]
[1776775506003,45.62,75815.97,0.0,-0.85755,9e-05,11.9974]
[1776775507006,45.62,75799.1,0.0,-0.8591,9e-05,11.90595]
[1776775508016,45.62,75781.23,0.0,-0.86073,9e-05,11.80959]
[1776775508900,45.62,75781.23,0.0,-0.86073,9e-05,11.80959]
[1776775509095,45.62,75781.23,0.0,-0.86073,9e-05,11.80959]
[1776775509102,45.62,75784.33,0.0,-0.86044,9e-05,11.82682]
[1776775509884,45.62,75784.33,0.0,-0.86044,9e-05,11.82682]
[1776775510028,45.62,75778.87,0.0,-0.86093,9e-05,11.7976]
[1776775511035,45.62,75782.51,0.0,-0.86059,9e-05,11.81778]
[1776775511973,45.62,75782.51,0.0,-0.86059,9e-05,11.81778]
[1776775512198,45.62,75782.51,0.0,-0.86059,9e-05,11.81778]
[1776775514853,45.62,75779.76,0.0,-0.86083,9e-05,11.8035]
[1776775514939,45.62,75779.76,0.0,-0.86083,9e-05,11.8035]
[1776775515955,45.63,75780.75,0.0,-0.86074,9e-05,11.8091]
[1776775516072,45.63,75784.68,0.0,-0.86038,9e-05,11.83064]
[1776775517082,45.63,75812.19,0.0,-0.85784,9e-05,11.98051]
[1776775518089,45.63,75821.27,0.0,-0.85699,9e-05,12.03026]
[1776775519096,45.63,75811.84,0.0,-0.85786,9e-05,11.9793]
[1776775520104,45.63,75796.61,0.0,-0.85926,9e-05,11.89694]
[1776775520808,45.63,75796.61,0.0,-0.85926,9e-05,11.89694]
[1776775521110,45.63,75791.69,0.0,-0.8597,9e-05,11.87073]
[1776775522118,45.63,75775.65,0.0,-0.86116,9e-05,11.78405]
[1776775523125,45.64,75775.54,0.0,-0.86116,9e-05,11.7839]
[1776775524132,45.64,75793.31,0.0,-0.85953,9e-05,11.88076]
[1776775525139,45.64,75807.87,0.0,-0.85818,9e-05,11.96033]
[1776775526146,45.64,75819.67,0.0,-0.85708,9e-05,12.02485]
[1776775526620,45.64,75819.67,0.0,-0.85708,9e-05,12.02485]
[1776775526695,45.64,75819.67,0.0,-0.85708,9e-05,12.02485]
[1776775527153,45.64,75816.12,0.0,-0.8574,9e-05,12.00587]
[1776775527961,45.64,75816.12,0.0,-0.8574,9e-05,12.00587]
[1776775528160,45.64,75817.49,0.0,-0.85727,9e-05,12.01366]
[1776775531181,45.64,75822.15,0.0,-0.85687,9e-05,12.03492]
[1776775532414,45.64,75822.15,0.0,-0.85687,9e-05,12.03492]
[1776775532445,45.65,75834.96,0.0,-0.85567,9e-05,12.10501]
[1776775533195,45.65,75839.31,0.0,-0.85525,9e-05,12.12908]
[1776775534201,45.65,75833.51,0.0,-0.85579,9e-05,12.09769]
[1776775536216,45.65,75837.03,0.0,-0.85545,9e-05,12.11746]
[1776775537223,45.65,75841.0,0.0,-0.85508,9e-05,12.13936]
[1776775539237,45.65,75848.45,0.0,-0.85436,9e-05,12.18069]
[1776775540244,45.66,75852.05,0.0,-0.85402,9e-05,12.20078]
[1776775545278,45.66,75851.35,0.0,-0.85404,9e-05,12.19914]
[1776775547293,45.67,75857.13,0.0,-0.85348,9e-05,12.23151]
[1776775550313,45.67,75861.49,0.0,-0.85305,9e-05,12.25646]
[1776775552176,45.67,75862.14,0.0,-0.85298,9e-05,12.26037]
[1776775552188,45.67,75862.14,0.0,-0.85298,9e-05,12.26037]
[1776775553335,45.67,75869.28,0.0,-0.85229,9e-05,12.30001]
[1776775554342,45.67,75873.32,0.0,-0.8519,9e-05,12.32235]
[1776775555349,45.67,75869.71,0.0,-0.85224,9e-05,12.30297]
[1776775555943,45.67,75869.71,0.0,-0.85224,9e-05,12.30297]
[1776775556356,45.68,75863.36,0.0,-0.85284,9e-05,12.26868]
[1776775557848,45.68,75863.9,0.0,-0.85278,9e-05,12.27198]
[1776775562398,45.68,75871.23,0.0,-0.85205,9e-05,12.31367]
[1776775564413,45.68,75861.32,0.0,-0.85298,9e-05,12.2603]
[1776775565421,45.69,75860.89,0.0,-0.85301,9e-05,12.25833]
[1776775570457,45.69,75861.61,0.0,-0.85291,9e-05,12.2641]
[1776775575492,45.7,75870.26,0.0,-0.85206,9e-05,12.31301]
[1776775577506,45.7,75874.06,0.0,-0.85169,9e-05,12.33429]
[1776775578513,45.7,75878.07,0.0,-0.8513,0.0001,12.35641]
[1776775580479,45.7,75879.31,0.0,-0.85118,0.0001,12.3634]
[1776775580691,45.7,75879.31,0.0,-0.85118,0.0001,12.3634]
[1776775581536,45.7,75893.25,0.0,-0.84984,0.0001,12.4398]
[1776775582543,45.7,75903.15,0.0,-0.84889,0.0001,12.49404]
[1776775583550,45.7,75910.48,0.0,-0.84818,0.0001,12.53427]
[1776775586160,45.71,75907.57,0.0,-0.84846,0.0001,12.5186]
[1776775586372,45.71,75907.57,0.0,-0.84846,0.0001,12.5186]
[1776775586432,45.71,75907.42,0.0,-0.84846,0.0001,12.51854]
[1776775591804,45.71,75905.94,0.0,-0.84857,0.0001,12.51195]
[1776775591936,45.71,75905.94,0.0,-0.84857,0.0001,12.51195]
[1776775593621,45.72,75896.7,0.0,-0.8495,0.0001,12.4572]
[1776775594628,45.72,75883.82,0.0,-0.85072,0.0001,12.38713]
[1776775595634,45.72,75888.69,0.0,-0.85026,0.0001,12.41385]
[1776775597480,45.72,75888.69,0.0,-0.85026,0.0001,12.41385]
[1776775598438,45.72,75890.46,0.0,-0.85008,0.0001,12.4238]
[1776775598539,45.72,75884.83,0.0,-0.85062,0.0001,12.39331]
[1776775603115,45.72,75885.14,0.0,-0.85058,0.0001,12.39553]
[1776775603186,45.72,75885.14,0.0,-0.85058,0.0001,12.39553]
[1776775605705,45.72,75898.01,0.0,-0.84933,0.0001,12.46642]
[1776775606712,45.72,75905.01,0.0,-0.84866,0.0001,12.5047]
[1776775608763,45.72,75907.25,0.0,-0.84844,0.0001,12.51714]
[1776775609735,45.72,75914.01,0.0,-0.84778,0.0001,12.55441]
[1776775610740,45.73,75921.12,0.0,-0.84708,0.0001,12.59352]
[1776775612450,45.73,75921.12,0.0,-0.84708,0.0001,12.59352]
[1776775612479,45.73,75921.22,0.0,-0.84706,0.0001,12.59465]
[1776775614768,45.73,75916.35,0.0,-0.84752,0.0001,12.56868]
[1776775616938,45.73,75916.17,0.0,-0.84754,0.0001,12.56803]
[1776775617190,45.73,75916.17,0.0,-0.84754,0.0001,12.56803]
[1776775621822,45.74,75910.32,0.0,-0.84808,0.0001,12.53747]
[1776775622603,45.74,75910.32,0.0,-0.84808,0.0001,12.53747]
[1776775622829,45.74,75914.24,0.0,-0.84769,0.0001,12.55907]
[1776775624843,45.74,75907.19,0.0,-0.84837,0.0001,12.52102]
[1776775628253,45.74,75907.47,0.0,-0.84834,0.0001,12.52269]
[1776775628437,45.74,75907.47,0.0,-0.84834,0.0001,12.52269]
[1776775629879,45.74,75915.71,0.0,-0.84754,0.0001,12.56785]
[1776775631042,45.74,75915.71,0.0,-0.84754,0.0001,12.56785]
[1776775631102,45.74,75915.71,0.0,-0.84754,0.0001,12.56785]
[1776775631193,45.74,75915.71,0.0,-0.84754,0.0001,12.56785]
[1776775631294,45.74,75918.31,0.0,-0.84728,0.0001,12.58246]
[1776775632901,45.74,75913.8,0.0,-0.84771,0.0001,12.55805]
[1776775633677,45.74,75913.8,0.0,-0.84771,0.0001,12.55805]
[1776775633694,45.74,75913.8,0.0,-0.84771,0.0001,12.55805]
[1776775633734,45.74,75913.8,0.0,-0.84771,0.0001,12.55805]
[1776775633921,45.74,75913.8,0.0,-0.84771,0.0001,12.55805]
[1776775633937,45.74,75913.8,0.0,-0.84771,0.0001,12.55805]
[1776775634191,45.74,75913.8,0.0,-0.84771,0.0001,12.55805]
[1776775636930,45.74,75919.1,0.0,-0.84718,0.0001,12.58789]
[1776775637678,45.74,75919.1,0.0,-0.84718,0.0001,12.58789]
[1776775637696,45.74,75919.1,0.0,-0.84718,0.0001,12.58789]
[1776775637711,45.74,75919.1,0.0,-0.84718,0.0001,12.58789]
[1776775637844,45.74,75919.1,0.0,-0.84718,0.0001,12.58789]
[1776775637940,45.74,75922.8,0.0,-0.84682,0.0001,12.60841]
[1776775638947,45.75,75930.44,0.0,-0.84607,0.0001,12.65038]
[1776775640961,45.75,75935.59,0.0,-0.84556,0.0001,12.67899]
[1776775642246,45.75,75935.59,0.0,-0.84556,0.0001,12.67899]
[1776775642955,45.75,75935.66,0.0,-0.84554,0.0001,12.67978]
[1776775643008,45.75,75935.66,0.0,-0.84554,0.0001,12.67978]
[1776775643203,45.75,75935.66,0.0,-0.84554,0.0001,12.67978]
[1776775643289,45.75,75929.48,0.0,-0.84614,0.0001,12.64627]
[1776775643954,45.75,75929.48,0.0,-0.84614,0.0001,12.64627]
[1776775644032,45.75,75930.93,0.0,-0.846,0.0001,12.65442]
[1776775645946,45.75,75931.01,0.0,-0.84599,0.0001,12.65485]
[1776775645996,45.75,75931.07,0.0,-0.84598,0.0001,12.65541]
[1776775647252,45.75,75931.07,0.0,-0.84598,0.0001,12.65541]
[1776775647265,45.75,75931.07,0.0,-0.84598,0.0001,12.65541]
[1776775647441,45.75,75931.07,0.0,-0.84598,0.0001,12.65541]
[1776775649018,45.75,75922.12,0.0,-0.84683,0.0001,12.60761]
[1776775650461,45.75,75922.12,0.0,-0.84683,0.0001,12.60761]
[1776775650690,45.76,75921.78,0.0,-0.84686,0.0001,12.60597]
[1776775651383,45.76,75921.78,0.0,-0.84686,0.0001,12.60597]
[1776775651436,45.76,75921.78,0.0,-0.84686,0.0001,12.60597]
[1776775651469,45.76,75921.78,0.0,-0.84686,0.0001,12.60597]
[1776775651480,45.76,75922.6,0.0,-0.84682,0.0001,12.60568]
[1776775654175,45.76,75922.71,0.0,-0.8468,0.0001,12.60689]
[1776775654193,45.76,75922.71,0.0,-0.8468,0.0001,12.60689]
[1776775654267,45.76,75922.71,0.0,-0.84679,0.0001,12.60719]
[1776775655054,45.76,75922.71,0.0,-0.84679,0.0001,12.60719]
[1776775655138,45.76,75922.71,0.0,-0.84679,0.0001,12.60719]
[1776775655208,45.76,75922.71,0.0,-0.84679,0.0001,12.60719]
[1776775656099,45.76,75922.38,0.0,-0.84682,0.0001,12.60569]
[1776775656191,45.76,75922.38,0.0,-0.84682,0.0001,12.60569]
[1776775659089,45.76,75928.52,0.0,-0.84622,0.0001,12.63963]
[1776775660249,45.76,75928.52,0.0,-0.84622,0.0001,12.63963]
[1776775660320,45.76,75928.52,0.0,-0.84622,0.0001,12.63963]
[1776775660440,45.76,75928.52,0.0,-0.84622,0.0001,12.63963]
[1776775662116,45.76,75916.68,0.0,-0.84736,0.0001,12.57514]
[1776775663123,45.76,75915.87,0.0,-0.84744,0.0001,12.57068]
[1776775664154,45.76,75915.87,0.0,-0.84744,0.0001,12.57068]
[1776775664187,45.76,75915.87,0.0,-0.84744,0.0001,12.57068]
[1776775664361,45.76,75915.87,0.0,-0.84744,0.0001,12.57068]
[1776775664441,45.76,75915.87,0.0,-0.84744,0.0001,12.57068]
[1776775664463,45.76,75920.0,0.0,-0.84704,0.0001,12.59323]
[1776775666874,45.76,75920.93,0.0,-0.84695,0.0001,12.59831]
[1776775666926,45.76,75920.93,0.0,-0.84695,0.0001,12.59831]
[1776775666942,45.76,75920.93,0.0,-0.84695,0.0001,12.59831]
[1776775667151,45.76,75921.48,0.0,-0.8469,0.0001,12.6013]
[1776775668558,45.76,75921.48,0.0,-0.8469,0.0001,12.6013]
[1776775668595,45.76,75921.48,0.0,-0.8469,0.0001,12.6013]
[1776775668696,45.76,75921.55,0.0,-0.84689,0.0001,12.60168]
[1776775669165,45.76,75927.47,0.0,-0.84631,0.0001,12.63411]
[1776775670171,45.76,75930.81,0.0,-0.84599,0.0001,12.65244]
[1776775672650,45.76,75929.05,0.0,-0.84616,0.0001,12.64304]
[1776775672691,45.76,75929.05,0.0,-0.84616,0.0001,12.64304]
[1776775673469,45.76,75929.05,0.0,-0.84616,0.0001,12.64304]
[1776775673538,45.76,75923.86,0.0,-0.84666,0.0001,12.61479]
[1776775675419,45.76,75922.12,0.0,-0.84683,0.0001,12.60531]
[1776775675437,45.76,75922.12,0.0,-0.84683,0.0001,12.60531]
[1776775675530,45.76,75922.12,0.0,-0.84683,0.0001,12.60531]
[1776775675520,45.76,75922.5,0.0,-0.84679,0.0001,12.60739]
[1776775677133,45.76,75922.43,0.0,-0.8468,0.0001,12.60702]
[1776775677190,45.76,75922.43,0.0,-0.8468,0.0001,12.60702]
[1776775677615,45.76,75922.43,0.0,-0.8468,0.0001,12.60702]
[1776775677222,45.76,75923.84,0.0,-0.84666,0.0001,12.61472]
[1776775677689,45.76,75923.84,0.0,-0.84666,0.0001,12.61472]
[1776775677691,45.76,75923.84,0.0,-0.84666,0.0001,12.61472]
[1776775678229,45.76,75931.14,0.0,-0.84595,0.0001,12.65467]
[1776775683501,45.77,75931.72,0.0,-0.84588,0.0001,12.6582]
[1776775683578,45.77,75931.23,0.0,-0.84593,0.0001,12.65562]
[1776775683702,45.77,75931.23,0.0,-0.84593,0.0001,12.65562]
[1776775683836,45.77,75931.23,0.0,-0.84593,0.0001,12.65562]
[1776775683944,45.77,75931.23,0.0,-0.84593,0.0001,12.65562]
[1776775684564,45.77,75931.23,0.0,-0.84593,0.0001,12.65562]
[1776775684630,45.77,75914.97,0.0,-0.84751,0.0001,12.56694]
[1776775684697,45.77,75914.97,0.0,-0.84751,0.0001,12.56694]
[1776775685278,45.77,75916.87,0.0,-0.84732,0.0001,12.57734]
[1776775685641,45.77,75916.87,0.0,-0.84732,0.0001,12.57734]
[1776775686285,45.77,75921.26,0.0,-0.8469,0.0001,12.60132]
[1776775686970,45.77,75921.26,0.0,-0.8469,0.0001,12.60132]
[1776775687022,45.77,75921.26,0.0,-0.8469,0.0001,12.60132]
[1776775687197,45.77,75921.26,0.0,-0.8469,0.0001,12.60132]
[1776775687292,45.77,75927.95,0.0,-0.84625,0.0001,12.63791]
[1776775689306,45.77,75930.26,0.0,-0.84602,0.0001,12.65061]
[1776775690261,45.77,75930.26,0.0,-0.84602,0.0001,12.65061]
[1776775690320,45.77,75930.26,0.0,-0.84602,0.0001,12.65061]
[1776775690434,45.77,75930.26,0.0,-0.84602,0.0001,12.65061]
[1776775690469,45.77,75929.47,0.0,-0.8461,0.0001,12.64635]
[1776775692319,45.77,75929.01,0.0,-0.84614,0.0001,12.64389]
[1776775692441,45.77,75929.01,0.0,-0.84614,0.0001,12.64389]
[1776775692466,45.77,75929.01,0.0,-0.84614,0.0001,12.64389]
[1776775692632,45.77,75929.01,0.0,-0.84614,0.0001,12.64389]
[1776775692695,45.77,75926.58,0.0,-0.84638,0.0001,12.63067]
[1776775697362,45.77,75922.11,0.0,-0.84681,0.0001,12.60612]
[1776775698369,45.77,75904.88,0.0,-0.84848,0.0001,12.51222]
[1776775698977,45.77,75904.88,0.0,-0.84848,0.0001,12.51222]
[1776775699017,45.77,75904.88,0.0,-0.84848,0.0001,12.51222]
[1776775699188,45.77,75904.88,0.0,-0.84848,0.0001,12.51222]
[1776775699376,45.77,75904.36,0.0,-0.84852,0.0001,12.50952]
[1776775700383,45.77,75900.72,0.0,-0.84887,0.0001,12.48982]
[1776775701390,45.77,75896.49,0.0,-0.84928,0.0001,12.46679]
[1776775703512,45.77,75894.05,0.0,-0.84951,0.0001,12.45354]
[1776775703532,45.77,75894.05,0.0,-0.84951,0.0001,12.45354]
[1776775703590,45.77,75894.05,0.0,-0.84951,0.0001,12.45354]
[1776775703580,45.77,75899.35,0.0,-0.849,0.0001,12.48256]
[1776775703692,45.77,75899.35,0.0,-0.849,0.0001,12.48256]
[1776775707643,45.77,75897.48,0.0,-0.84917,0.0001,12.47284]
[1776775707693,45.77,75900.67,0.0,-0.84886,0.0001,12.49039]
[1776775710452,45.77,75896.36,0.0,-0.84927,0.0001,12.46735]
[1776775710857,45.77,75896.36,0.0,-0.84927,0.0001,12.46735]
[1776775710906,45.77,75896.36,0.0,-0.84927,0.0001,12.46735]
[1776775710934,45.77,75896.36,0.0,-0.84927,0.0001,12.46735]
[1776775710961,45.77,75896.36,0.0,-0.84927,0.0001,12.46735]
[1776775711464,45.77,75886.84,0.0,-0.85022,0.0001,12.41065]
[1776775712467,45.77,75864.68,0.0,-0.85233,9e-05,12.29015]
[1776775713474,45.77,75865.21,0.0,-0.85228,9e-05,12.29313]
[1776775715488,45.77,75861.96,0.0,-0.85258,9e-05,12.27562]
[1776775718276,45.77,75861.57,0.0,-0.85261,9e-05,12.27373]
[1776775718303,45.77,75861.57,0.0,-0.85261,9e-05,12.27373]
[1776775718440,45.77,75861.57,0.0,-0.85261,9e-05,12.27373]
[1776775723576,45.78,75859.97,0.0,-0.85276,9e-05,12.26556]
[1776775723622,45.78,75859.97,0.0,-0.85276,9e-05,12.26556]
[1776775723544,45.78,75852.42,0.0,-0.85347,9e-05,12.22464]
[1776775723691,45.78,75852.42,0.0,-0.85347,9e-05,12.22464]
[1776775729202,45.78,75853.46,0.0,-0.85336,9e-05,12.23099]
[1776775729254,45.78,75853.46,0.0,-0.85336,9e-05,12.23099]
[1776775729437,45.78,75853.46,0.0,-0.85336,9e-05,12.23099]
[1776775731602,45.78,75844.37,0.0,-0.8542,9e-05,12.18203]
[1776775732609,45.78,75840.85,0.0,-0.85453,9e-05,12.16308]
[1776775737644,45.78,75838.11,0.0,-0.85477,9e-05,12.14906]
[1776775738651,45.78,75841.66,0.0,-0.85444,9e-05,12.16847]
[1776775740665,45.78,75847.78,0.0,-0.85386,9e-05,12.20195]
[1776775741672,45.78,75844.15,0.0,-0.8542,9e-05,12.18235]
[1776775742681,45.79,75832.73,0.0,-0.85526,9e-05,12.12043]
[1776775743686,45.79,75835.68,0.0,-0.85499,9e-05,12.1366]
[1776775745700,45.79,75831.67,0.0,-0.85536,9e-05,12.11509]
[1776775748722,45.79,75836.14,0.0,-0.85493,9e-05,12.13977]
[1776775749729,45.79,75839.67,0.0,-0.8546,9e-05,12.15905]
[1776775752160,45.79,75839.82,0.0,-0.85458,9e-05,12.15996]
[1776775752200,45.79,75839.82,0.0,-0.85458,9e-05,12.15996]
[1776775752210,45.79,75839.82,0.0,-0.85458,9e-05,12.15996]
[1776775752409,45.79,75839.82,0.0,-0.85458,9e-05,12.15996]
[1776775752439,45.79,75839.82,0.0,-0.85458,9e-05,12.15996]
[1776775752462,45.79,75839.44,0.0,-0.85461,9e-05,12.15809]
[1776775752750,45.79,75846.43,0.0,-0.85396,9e-05,12.19604]
[1776775753757,45.79,75852.16,0.0,-0.85342,9e-05,12.22726]
[1776775755770,45.79,75855.82,0.0,-0.85307,9e-05,12.24723]
[1776775758792,45.79,75860.82,0.0,-0.8526,9e-05,12.27448]
[1776775763828,45.79,75859.91,0.0,-0.85268,9e-05,12.26957]
[1776775764911,45.79,75859.91,0.0,-0.85268,9e-05,12.26957]
[1776775764938,45.79,75859.91,0.0,-0.85268,9e-05,12.26957]
[1776775764964,45.79,75859.91,0.0,-0.85268,9e-05,12.26957]
[1776775765012,45.79,75860.36,0.0,-0.85264,9e-05,12.27201]
[1776775767707,45.79,75861.86,0.0,-0.8525,9e-05,12.28028]
[1776775768022,45.79,75862.0,0.0,-0.85248,9e-05,12.28114]
[1776775768040,45.79,75865.5,0.0,-0.85215,9e-05,12.30026]
[1776775768863,45.79,75888.0,0.0,-0.85001,0.0001,12.42273]
[1776775769870,45.79,75888.49,0.0,-0.84996,0.0001,12.42548]
[1776775770881,45.79,75892.46,0.0,-0.84958,0.0001,12.44718]
[1776775772900,45.79,75873.02,0.0,-0.85148,9e-05,12.33656]
[1776775773907,45.79,75866.06,0.0,-0.85213,9e-05,12.29894]
[1776775774914,45.79,75869.67,0.0,-0.85179,9e-05,12.31883]
[1776775776695,45.8,75859.41,0.0,-0.85275,9e-05,12.26348]
[1776775778699,45.8,75861.48,0.0,-0.85255,9e-05,12.27473]
[1776775778943,45.8,75870.77,0.0,-0.85167,9e-05,12.32566]
[1776775780718,45.8,75870.77,0.0,-0.85167,9e-05,12.32566]
[1776775779951,45.8,75872.57,0.0,-0.85149,9e-05,12.33567]
[1776775781965,45.8,75878.29,0.0,-0.85094,0.0001,12.36719]
[1776775785115,45.8,75877.42,0.0,-0.85102,0.0001,12.36281]
[1776775785167,45.8,75877.42,0.0,-0.85102,0.0001,12.36281]
[1776775785192,45.8,75877.42,0.0,-0.85102,0.0001,12.36281]
[1776775785281,45.8,75877.44,0.0,-0.85101,0.0001,12.36327]
[1776775785993,45.8,75873.71,0.0,-0.85136,9e-05,12.34299]
[1776775790021,45.8,75863.53,0.0,-0.85231,9e-05,12.28852]
[1776775791028,45.8,75848.26,0.0,-0.85375,9e-05,12.20566]
[1776775793042,45.81,75851.32,0.0,-0.85346,9e-05,12.22242]
[1776775796062,45.81,75831.05,0.0,-0.85535,9e-05,12.11279]
[1776775796861,45.81,75831.05,0.0,-0.85535,9e-05,12.11279]
[1776775797072,45.81,75815.05,0.0,-0.85684,9e-05,12.02605]
[1776775798080,45.81,75810.92,0.0,-0.85722,9e-05,12.00383]
[1776775799087,45.81,75805.06,0.0,-0.85776,9e-05,11.97218]
[1776775800094,45.81,75800.96,0.0,-0.85814,9e-05,11.9501]
[1776775800901,45.81,75800.96,0.0,-0.85814,9e-05,11.9501]
[1776775802271,45.81,75800.29,0.0,-0.8582,9e-05,11.94664]
[1776775802372,45.81,75803.96,0.0,-0.85785,9e-05,11.9667]
[1776775804183,45.81,75800.42,0.0,-0.85817,9e-05,11.94791]
[1776775805488,45.81,75800.42,0.0,-0.85817,9e-05,11.94791]
[1776775805538,45.81,75821.09,0.0,-0.85625,9e-05,12.06029]
[1776775807188,45.81,75821.67,0.0,-0.8562,9e-05,12.06367]
[1776775809186,45.81,75828.03,0.0,-0.8556,9e-05,12.09842]
[1776775814220,45.82,75828.03,0.0,-0.85558,9e-05,12.09945]
[1776775819255,45.82,75833.98,0.0,-0.85501,9e-05,12.13234]
[1776775820262,45.82,75842.5,0.0,-0.85421,9e-05,12.17895]
[1776775821269,45.82,75836.99,0.0,-0.85472,9e-05,12.14918]
[1776775825297,45.82,75846.52,0.0,-0.85382,9e-05,12.20155]
[1776775826304,45.82,75849.85,0.0,-0.8535,9e-05,12.21978]
[1776775830618,45.82,75851.89,0.0,-0.8533,9e-05,12.23143]
[1776775830633,45.82,75851.89,0.0,-0.8533,9e-05,12.23143]
[1776775830695,45.82,75851.89,0.0,-0.8533,9e-05,12.23143]
[1776775830720,45.83,75851.88,0.0,-0.8533,9e-05,12.2316]
[1776775831303,45.83,75851.88,0.0,-0.8533,9e-05,12.2316]
[1776775831345,45.83,75861.11,0.0,-0.85247,9e-05,12.27667]
[1776775832348,45.83,75863.26,0.0,-0.85226,9e-05,12.28873]
[1776775835014,45.83,75862.63,0.0,-0.85232,9e-05,12.28559]
[1776775835370,45.83,75856.36,0.0,-0.85291,9e-05,12.25167]
[1776775838575,45.83,75856.21,0.0,-0.85292,9e-05,12.25121]
[1776775838689,45.83,75856.21,0.0,-0.85292,9e-05,12.25121]
[1776775838783,45.83,75856.06,0.0,-0.85293,9e-05,12.25059]
[1776775838939,45.83,75856.06,0.0,-0.85293,9e-05,12.25059]
[1776775842419,45.83,75866.53,0.0,-0.85193,9e-05,12.30813]
[1776775844434,45.83,75877.17,0.0,-0.85091,0.0001,12.36604]
[1776775845440,45.83,75882.08,0.0,-0.85044,0.0001,12.39305]
[1776775848192,45.83,75884.72,0.0,-0.85018,0.0001,12.40775]
[1776775848461,45.83,75849.8,0.0,-0.85349,9e-05,12.21809]
[1776775849469,45.83,75855.8,0.0,-0.85293,9e-05,12.25065]
[1776775851488,45.84,75857.41,0.0,-0.85277,9e-05,12.2597]
[1776775851882,45.84,75857.41,0.0,-0.85277,9e-05,12.2597]
[1776775852495,45.84,75867.66,0.0,-0.8518,9e-05,12.31546]
[1776775853502,45.84,75881.22,0.0,-0.85051,0.0001,12.38929]
[1776775854509,45.84,75881.26,0.0,-0.8505,0.0001,12.38967]
[1776775858550,45.84,75883.97,0.0,-0.85023,0.0001,12.4049]
[1776775858659,45.84,75883.97,0.0,-0.85023,0.0001,12.4049]
[1776775858689,45.84,75883.97,0.0,-0.85023,0.0001,12.4049]
[1776775858758,45.84,75884.25,0.0,-0.8502,0.0001,12.40656]
[1776775861559,45.84,75864.52,0.0,-0.85207,9e-05,12.29981]
[1776775862566,45.84,75873.53,0.0,-0.85121,9e-05,12.34892]
[1776775863573,45.84,75875.66,0.0,-0.85101,0.0001,12.3606]
[1776775866947,45.84,75875.93,0.0,-0.85098,0.0001,12.36222]
[1776775867213,45.84,75875.93,0.0,-0.85098,0.0001,12.36222]
[1776775867263,45.84,75875.93,0.0,-0.85098,0.0001,12.36222]
[1776775867439,45.84,75875.93,0.0,-0.85098,0.0001,12.36222]
[1776775867605,45.84,75875.52,0.0,-0.85102,0.0001,12.36004]
[1776775868613,45.84,75871.65,0.0,-0.85138,9e-05,12.33907]
[1776775870950,45.84,75869.85,0.0,-0.85155,9e-05,12.32934]
[1776775871634,45.84,75858.27,0.0,-0.85265,9e-05,12.26655]
[1776775872641,45.84,75856.06,0.0,-0.85286,9e-05,12.25461]
[1776775876578,45.84,75855.95,0.0,-0.85286,9e-05,12.25442]
[1776775876690,45.84,75855.95,0.0,-0.85286,9e-05,12.25442]
[1776775876700,45.84,75855.95,0.0,-0.85286,9e-05,12.25442]
[1776775876792,45.85,75854.99,0.0,-0.85295,9e-05,12.24937]
[1776775876943,45.85,75854.99,0.0,-0.85295,9e-05,12.24937]
[1776775881705,45.85,75849.19,0.0,-0.85348,9e-05,12.21873]
[1776775884726,45.85,75866.02,0.0,-0.85188,9e-05,12.31066]
[1776775885733,45.85,75865.64,0.0,-0.85191,9e-05,12.3087]
[1776775887765,45.85,75865.17,0.0,-0.85195,9e-05,12.30641]
[1776775887813,45.85,75865.17,0.0,-0.85195,9e-05,12.30641]
[1776775887866,45.85,75865.13,0.0,-0.85195,9e-05,12.30646]
[1776775888345,45.85,75865.13,0.0,-0.85195,9e-05,12.30646]
[1776775890194,45.85,75860.81,0.0,-0.85235,9e-05,12.28355]
[1776775892209,45.85,75855.97,0.0,-0.85285,9e-05,12.25247]
[1776775892782,45.85,75852.74,0.0,-0.85315,9e-05,12.23506]
[1776775893161,45.85,75852.74,0.0,-0.85315,9e-05,12.23506]
[1776775893194,45.85,75852.74,0.0,-0.85315,9e-05,12.23506]
[1776775893224,45.85,75852.74,0.0,-0.85315,9e-05,12.23506]
[1776775893628,45.85,75852.74,0.0,-0.85315,9e-05,12.23506]
[1776775893690,45.85,75852.74,0.0,-0.85315,9e-05,12.23506]
[1776775893789,45.86,75852.54,0.0,-0.85317,9e-05,12.23413]
[1776775898824,45.86,75856.18,0.0,-0.85282,9e-05,12.25428]
[1776775900838,45.86,75862.57,0.0,-0.85221,9e-05,12.28904]
[1776775901742,45.86,75862.57,0.0,-0.85221,9e-05,12.28904]
[1776775901794,45.86,75862.57,0.0,-0.85221,9e-05,12.28904]
[1776775901845,45.86,75868.58,0.0,-0.85164,9e-05,12.32171]
[1776775901940,45.86,75868.58,0.0,-0.85164,9e-05,12.32171]
[1776775904866,45.86,75862.9,0.0,-0.85218,9e-05,12.29108]
[1776775909901,45.86,75862.77,0.0,-0.85218,9e-05,12.29079]
[1776775912027,45.86,75863.07,0.0,-0.85215,9e-05,12.2925]
[1776775912039,45.86,75863.07,0.0,-0.85215,9e-05,12.2925]
[1776775912199,45.86,75863.07,0.0,-0.85215,9e-05,12.2925]
[1776775912274,45.86,75862.92,0.0,-0.85216,9e-05,12.29185]
[1776775916732,45.86,75861.12,0.0,-0.85233,9e-05,12.28213]
[1776775916742,45.86,75861.12,0.0,-0.85233,9e-05,12.28213]
[1776775916792,45.86,75861.67,0.0,-0.85228,9e-05,12.28506]
[1776775916940,45.86,75861.67,0.0,-0.85228,9e-05,12.28506]
[1776775919970,45.86,75867.54,0.0,-0.85173,9e-05,12.31695]
[1776775921724,45.86,75867.54,0.0,-0.85173,9e-05,12.31695]
[1776775921766,45.86,75867.54,0.0,-0.85173,9e-05,12.31695]
[1776775921847,45.86,75867.27,0.0,-0.85175,9e-05,12.3156]
[1776775921944,45.86,75867.27,0.0,-0.85175,9e-05,12.3156]
[1776775921985,45.86,75871.34,0.0,-0.85136,9e-05,12.3377]
[1776775922992,45.86,75881.96,0.0,-0.85035,0.0001,12.39542]
[1776775923999,45.86,75884.3,0.0,-0.85012,0.0001,12.40845]
[1776775925648,45.86,75884.3,0.0,-0.85012,0.0001,12.40845]
[1776775925678,45.86,75884.3,0.0,-0.85012,0.0001,12.40845]
[1776775925690,45.86,75884.3,0.0,-0.85012,0.0001,12.40845]
[1776775925701,45.86,75887.59,0.0,-0.84981,0.0001,12.42643]
[1776775931049,45.86,75887.5,0.0,-0.84981,0.0001,12.42647]
[1776775934644,45.86,75885.2,0.0,-0.85002,0.0001,12.41418]
[1776775934680,45.86,75885.2,0.0,-0.85002,0.0001,12.41418]
[1776775934690,45.86,75885.2,0.0,-0.85002,0.0001,12.41418]
[1776775934791,45.86,75881.79,0.0,-0.85035,0.0001,12.39562]
[1776775940653,45.86,75884.47,0.0,-0.8501,0.0001,12.4101]
[1776775940664,45.86,75884.47,0.0,-0.8501,0.0001,12.4101]
[1776775940690,45.86,75884.47,0.0,-0.8501,0.0001,12.4101]
[1776775940755,45.86,75887.37,0.0,-0.84982,0.0001,12.42598]
[1776775942126,45.87,75891.28,0.0,-0.84944,0.0001,12.44742]
[1776775947162,45.87,75890.83,0.0,-0.84947,0.0001,12.44538]
[1776775948535,45.87,75890.83,0.0,-0.84947,0.0001,12.44538]
[1776775948581,45.87,75890.83,0.0,-0.84947,0.0001,12.44538]
[1776775948692,45.87,75890.83,0.0,-0.84947,0.0001,12.44538]
[1776775948808,45.87,75890.83,0.0,-0.84947,0.0001,12.44538]
[1776775948937,45.87,75890.73,0.0,-0.84948,0.0001,12.44493]
[1776775955884,45.87,75890.9,0.0,-0.8495,0.0001,12.4413]
[1776775955937,45.87,75890.9,0.0,-0.8495,0.0001,12.4413]
[1776775956091,45.87,75893.59,0.0,-0.84925,0.0001,12.45593]
[1776775956225,45.87,75894.02,0.0,-0.8492,0.0001,12.45836]
[1776775958019,45.87,75894.24,0.0,-0.84918,0.0001,12.45964]
[1776775958188,45.87,75894.24,0.0,-0.84918,0.0001,12.45964]
[1776775958238,45.87,75895.63,0.0,-0.84905,0.0001,12.46728]
[1776775960253,45.87,75890.98,0.0,-0.84949,0.0001,12.44218]
[1776775961545,45.87,75890.98,0.0,-0.84949,0.0001,12.44218]
[1776775961692,45.87,75890.98,0.0,-0.84949,0.0001,12.44218]
[1776775961744,45.87,75890.98,0.0,-0.84949,0.0001,12.44218]
[1776775961748,45.87,75885.45,0.0,-0.85002,0.0001,12.41225]
[1776775963249,45.87,75884.55,0.0,-0.8501,0.0001,12.40753]
[1776775963438,45.87,75884.55,0.0,-0.8501,0.0001,12.40753]
[1776775963537,45.87,75886.49,0.0,-0.84991,0.0001,12.41823]
[1776775968309,45.87,75883.37,0.0,-0.85019,0.0001,12.40207]
[1776775969487,45.87,75883.37,0.0,-0.85019,0.0001,12.40207]
[1776775969539,45.87,75883.37,0.0,-0.85019,0.0001,12.40207]
[1776775969690,45.87,75883.37,0.0,-0.85019,0.0001,12.40207]
[1776775969766,45.87,75883.2,0.0,-0.85021,0.0001,12.40133]
[1776775974118,45.88,75883.01,0.0,-0.85021,0.0001,12.401]
[1776775974170,45.88,75883.01,0.0,-0.85021,0.0001,12.401]
[1776775974186,45.88,75883.01,0.0,-0.85021,0.0001,12.401]
[1776775974351,45.88,75882.49,0.0,-0.85026,0.0001,12.39835]
[1776775975358,45.88,75873.52,0.0,-0.85111,0.0001,12.34966]
[1776775976365,45.88,75873.81,0.0,-0.85108,0.0001,12.3513]
[1776775977372,45.88,75870.34,0.0,-0.85141,9e-05,12.33253]
[1776775980393,45.88,75873.26,0.0,-0.85113,9e-05,12.34866]
[1776775981031,45.88,75873.26,0.0,-0.85113,9e-05,12.34866]
[1776775981049,45.88,75873.26,0.0,-0.85113,9e-05,12.34866]
[1776775981210,45.88,75873.26,0.0,-0.85113,9e-05,12.34866]
[1776775981400,45.88,75879.46,0.0,-0.85054,0.0001,12.38239]
[1776775982407,45.88,75887.14,0.0,-0.84981,0.0001,12.42412]
[1776775987351,45.88,75888.51,0.0,-0.84967,0.0001,12.43173]
[1776775987359,45.88,75888.51,0.0,-0.84967,0.0001,12.43173]
[1776775987436,45.88,75888.51,0.0,-0.84967,0.0001,12.43173]
[1776775987442,45.88,75886.23,0.0,-0.84989,0.0001,12.41937]
[1776775992477,45.88,75886.62,0.0,-0.84984,0.0001,12.42213]
[1776775995970,45.88,75890.61,0.0,-0.84945,0.0001,12.44404]
[1776775996480,45.88,75890.61,0.0,-0.84945,0.0001,12.44404]
[1776775996532,45.88,75890.61,0.0,-0.84945,0.0001,12.44404]
[1776775996692,45.88,75890.61,0.0,-0.84945,0.0001,12.44404]
[1776775996774,45.88,75891.81,0.0,-0.84934,0.0001,12.45068]
[1776776001541,45.88,75894.66,0.0,-0.84906,0.0001,12.46636]
[1776776004472,45.88,75894.75,0.0,-0.84905,0.0001,12.46689]
[1776776004646,45.88,75894.75,0.0,-0.84905,0.0001,12.46689]
[1776776004687,45.88,75894.75,0.0,-0.84905,0.0001,12.46689]
[1776776004788,45.88,75898.69,0.0,-0.84867,0.0001,12.48839]
[1776776005569,45.88,75901.93,0.0,-0.84836,0.0001,12.50605]
[1776776007583,45.88,75908.19,0.0,-0.84776,0.0001,12.54013]
[1776776013625,45.88,75910.61,0.0,-0.84757,0.0001,12.5482]
[1776776017653,45.88,75916.41,0.0,-0.84701,0.0001,12.57962]
[1776776018660,45.88,75924.74,0.0,-0.84621,0.0001,12.62484]
[1776776020674,45.88,75926.55,0.0,-0.84604,0.0001,12.63442]
[1776776025709,45.88,75929.63,0.0,-0.84575,0.0001,12.65068]
[1776776026725,45.88,75939.94,0.0,-0.84474,0.0001,12.70679]
[1776776027723,45.88,75945.76,0.0,-0.84417,0.0001,12.73859]
[1776776032626,45.88,75946.29,0.0,-0.84412,0.0001,12.7414]
[1776776032695,45.88,75946.29,0.0,-0.84412,0.0001,12.7414]
[1776776032941,45.88,75946.29,0.0,-0.84412,0.0001,12.7414]
[1776776032759,45.88,75946.51,0.0,-0.8441,0.0001,12.74252]
[1776776033766,45.88,75947.98,0.0,-0.84396,0.0001,12.75044]
[1776776038802,45.88,75947.14,0.0,-0.84404,0.0001,12.74575]
[1776776042830,45.88,75950.39,0.0,-0.84373,0.0001,12.76331]
[1776776045851,45.88,75945.96,0.0,-0.84416,0.0001,12.7394]
[1776776047865,45.88,75942.48,0.0,-0.8445,0.0001,12.72034]
[1776776050886,45.88,75934.63,0.0,-0.84527,0.0001,12.67749]
[1776776055921,45.88,75934.93,0.0,-0.84524,0.0001,12.67913]
[1776776057935,45.88,75932.16,0.0,-0.84551,0.0001,12.66406]
[1776776060234,45.88,75933.39,0.0,-0.84539,0.0001,12.67078]
[1776776060875,45.88,75933.39,0.0,-0.84539,0.0001,12.67078]
[1776776060961,45.88,75946.7,0.0,-0.84409,0.0001,12.74335]
[1776776061967,45.88,75940.05,0.0,-0.84473,0.0001,12.70724]
[1776776062974,45.88,75935.32,0.0,-0.8452,0.0001,12.68147]
[1776776063929,45.88,75935.32,0.0,-0.8452,0.0001,12.68147]
[1776776063981,45.88,75928.53,0.0,-0.84586,0.0001,12.64447]
[1776776064609,45.88,75928.53,0.0,-0.84586,0.0001,12.64447]
[1776776064988,45.88,75942.49,0.0,-0.8445,0.0001,12.72036]
[1776776065996,45.88,75950.4,0.0,-0.84373,0.0001,12.76333]
[1776776068009,45.88,75953.08,0.0,-0.84346,0.0001,12.77796]
[1776776068637,45.88,75953.08,0.0,-0.84346,0.0001,12.77796]
[1776776069016,45.88,75952.57,0.0,-0.84351,0.0001,12.7752]
[1776776069617,45.88,75952.57,0.0,-0.84351,0.0001,12.7752]
[1776776069670,45.88,75952.57,0.0,-0.84351,0.0001,12.7752]
[1776776069690,45.88,75952.57,0.0,-0.84351,0.0001,12.7752]
[1776776070023,45.88,75948.44,0.0,-0.84392,0.0001,12.75274]
[1776776075058,45.88,75950.68,0.0,-0.84374,0.0001,12.76015]
[1776776077072,45.88,75953.27,0.0,-0.84348,0.0001,12.77437]
[1776776080742,45.88,75953.56,0.0,-0.84345,0.0001,12.776]
[1776776080794,45.88,75953.56,0.0,-0.84345,0.0001,12.776]
[1776776080940,45.88,75953.56,0.0,-0.84345,0.0001,12.776]
[1776776086135,45.88,75955.69,0.0,-0.84324,0.0001,12.78783]
[1776776087087,45.88,75955.69,0.0,-0.84324,0.0001,12.78783]
[1776776087139,45.88,75955.69,0.0,-0.84324,0.0001,12.78783]
[1776776087201,45.88,75955.69,0.0,-0.84324,0.0001,12.78783]
[1776776093185,45.88,75957.28,0.0,-0.84308,0.0001,12.79657]
[1776776094193,45.88,75971.35,0.0,-0.8417,0.0001,12.87315]
[1776776095201,45.88,75977.31,0.0,-0.84111,0.0001,12.90559]
[1776776096208,45.88,75975.6,0.0,-0.84127,0.0001,12.89635]
[1776776099902,45.88,75976.76,0.0,-0.84116,0.0001,12.90272]
[1776776099955,45.88,75976.76,0.0,-0.84116,0.0001,12.90272]
[1776776100039,45.88,75976.76,0.0,-0.84116,0.0001,12.90272]
[1776776099996,45.88,75976.76,0.0,-0.84116,0.0001,12.90277]
[1776776100196,45.88,75976.76,0.0,-0.84116,0.0001,12.90277]
[1776776103955,45.88,75976.37,0.0,-0.84119,0.0001,12.90069]
[1776776104047,45.88,75980.02,0.0,-0.84083,0.0001,12.9206]
[1776776110054,45.88,75978.98,0.0,-0.84094,0.0001,12.91489]
[1776776110090,45.88,75988.25,0.0,-0.84002,0.0001,12.96525]
[1776776110188,45.88,75988.25,0.0,-0.84002,0.0001,12.96525]
[1776776110307,45.88,75993.56,0.0,-0.83949,0.0001,12.99412]
[1776776113328,45.88,76003.66,0.0,-0.83848,0.0001,13.04914]
[1776776114335,45.88,76007.55,0.0,-0.83809,0.0001,13.07033]
[1776776119370,45.88,76001.56,0.0,-0.83869,0.0001,13.03765]
[1776776120377,45.88,75998.53,0.0,-0.83899,0.0001,13.02119]
[1776776122391,45.88,76004.71,0.0,-0.83837,0.0001,13.05495]
[1776776123438,45.88,76004.71,0.0,-0.83837,0.0001,13.05495]
[1776776123551,45.88,76004.71,0.0,-0.83837,0.0001,13.05495]
[1776776123693,45.88,76004.71,0.0,-0.83837,0.0001,13.05495]
[1776776123764,45.88,76008.98,0.0,-0.83795,0.0001,13.07809]
[1776776125412,45.88,76013.27,0.0,-0.83752,0.0001,13.10141]
[1776776130447,45.88,76013.99,0.0,-0.83745,0.0001,13.10513]
[1776776131934,45.88,76013.99,0.0,-0.83745,0.0001,13.10513]
[1776776132027,45.88,76013.99,0.0,-0.83745,0.0001,13.10513]
[1776776132117,45.88,76019.15,0.0,-0.83698,0.0001,13.12811]
[1776776132189,45.88,76019.15,0.0,-0.83698,0.0001,13.12811]
[1776776132461,45.88,76021.71,0.0,-0.83672,0.0001,13.14196]
[1776776134509,45.88,76021.38,0.0,-0.83676,0.0001,13.14007]
[1776776134616,45.88,76021.38,0.0,-0.83676,0.0001,13.14007]
[1776776134691,45.88,76021.38,0.0,-0.83676,0.0001,13.14007]
[1776776138623,45.88,76023.12,0.0,-0.83659,0.0001,13.14918]
[1776776138696,45.88,76023.12,0.0,-0.83659,0.0001,13.14918]
[1776776138708,45.88,76023.12,0.0,-0.83659,0.0001,13.14918]
[1776776139214,45.88,76020.65,0.0,-0.83684,0.0001,13.13563]
[1776776139445,45.88,76020.65,0.0,-0.83684,0.0001,13.13563]
[1776776141524,45.88,76025.83,0.0,-0.83632,0.0001,13.16353]
[1776776143658,45.88,76024.23,0.0,-0.83649,0.0001,13.15469]
[1776776143691,45.88,76024.23,0.0,-0.83649,0.0001,13.15469]
[1776776143796,45.88,76024.23,0.0,-0.83649,0.0001,13.15469]
[1776776143971,45.88,76024.23,0.0,-0.83649,0.0001,13.15469]
[1776776144191,45.88,76025.02,0.0,-0.83641,0.0001,13.15888]
[1776776148495,45.88,76024.21,0.0,-0.8365,0.0001,13.15402]
[1776776148689,45.88,76024.21,0.0,-0.8365,0.0001,13.15402]
[1776776148820,45.88,76024.21,0.0,-0.8365,0.0001,13.15402]
[1776776148923,45.88,76021.27,0.0,-0.8368,0.0001,13.1379]
[1776776154964,45.88,76020.28,0.0,-0.83691,0.0001,13.13207]
[1776776154996,45.88,76020.28,0.0,-0.83691,0.0001,13.13207]
[1776776155021,45.87,76017.44,0.0,-0.83719,0.0001,13.11653]
[1776776155196,45.87,76017.44,0.0,-0.83719,0.0001,13.11653]
[1776776155253,45.87,76017.44,0.0,-0.83719,0.0001,13.11653]
[1776776155446,45.87,76017.44,0.0,-0.83719,0.0001,13.11653]
[1776776160658,45.87,76018.72,0.0,-0.83707,0.0001,13.12302]
[1776776161520,45.87,76018.72,0.0,-0.83707,0.0001,13.12302]
[1776776161578,45.87,76018.72,0.0,-0.83707,0.0001,13.12302]
[1776776161698,45.87,76018.72,0.0,-0.83707,0.0001,13.12302]
[1776776166575,45.87,76022.04,0.0,-0.83675,0.0001,13.14059]
[1776776166627,45.87,76022.04,0.0,-0.83675,0.0001,13.14059]
[1776776166694,45.87,76022.04,0.0,-0.83675,0.0001,13.14059]
[1776776171075,45.87,76023.86,0.0,-0.83658,0.0001,13.14999]
[1776776171127,45.87,76023.86,0.0,-0.83658,0.0001,13.14999]
[1776776171190,45.87,76022.08,0.0,-0.83676,0.0001,13.14017]
[1776776174756,45.87,76024.76,0.0,-0.8365,0.0001,13.15429]
[1776776175763,45.87,76030.29,0.0,-0.83594,0.0001,13.18427]
[1776776180421,45.86,76032.56,0.0,-0.83572,0.0001,13.19604]
[1776776180473,45.86,76032.56,0.0,-0.83572,0.0001,13.19604]
[1776776180687,45.86,76032.56,0.0,-0.83572,0.0001,13.19604]
[1776776186845,45.86,76032.68,0.0,-0.83573,0.0001,13.19546]
[1776776191880,45.86,76037.37,0.0,-0.83533,0.0001,13.21493]
[1776776193894,45.86,76034.45,0.0,-0.83563,0.0001,13.19865]
[1776776196915,45.85,76028.88,0.0,-0.8362,0.0001,13.16781]
[1776776197922,45.85,76022.9,0.0,-0.83681,0.0001,13.13511]
[1776776198929,45.85,76016.57,0.0,-0.83745,0.0001,13.10039]
[1776776199936,45.85,76010.65,0.0,-0.83805,0.0001,13.06796]
[1776776200943,45.85,76006.96,0.0,-0.83842,0.0001,13.04764]
[1776776201949,45.85,76002.96,0.0,-0.83883,0.0001,13.02557]
[1776776206985,45.85,76001.54,0.0,-0.83899,0.0001,13.01659]
[1776776212021,45.84,76006.19,0.0,-0.83855,0.0001,13.04068]
[1776776215043,45.84,76002.95,0.0,-0.83889,0.0001,13.02213]
[1776776216050,45.84,75999.73,0.0,-0.83922,0.0001,13.00431]
[1776776217057,45.84,75994.73,0.0,-0.83973,0.0001,12.97683]
[1776776218064,45.84,75990.79,0.0,-0.84012,0.0001,12.95516]
[1776776222092,45.83,75993.56,0.0,-0.83986,0.0001,12.96953]
[1776776224106,45.83,75989.82,0.0,-0.84024,0.0001,12.94876]
[1776776229141,45.83,75995.62,0.0,-0.83967,0.0001,12.97984]
[1776776230148,45.83,76000.27,0.0,-0.83921,0.0001,13.0051]
[1776776232163,45.83,76005.29,0.0,-0.83871,0.0001,13.0322]
[1776776237198,45.83,76007.38,0.0,-0.83852,0.0001,13.04276]
[1776776239212,45.82,76011.36,0.0,-0.83812,0.0001,13.06409]
[1776776244247,45.82,76010.41,0.0,-0.83823,0.0001,13.05842]
[1776776249282,45.82,76008.61,0.0,-0.83842,0.0001,13.04804]
[1776776254317,45.82,76007.93,0.0,-0.83855,0.0001,13.03878]
[1776776257338,45.82,76005.25,0.0,-0.83882,0.0001,13.0239]
[1776776260358,45.82,76001.93,0.0,-0.83916,0.0001,13.0056]
[1776776261367,45.82,75996.64,0.0,-0.83969,0.0001,12.97671]
[1776776266401,45.82,75989.35,0.0,-0.84042,0.0001,12.93654]
[1776776271440,45.82,75992.86,0.0,-0.84007,0.0001,12.95549]
[1776776272447,45.82,75995.86,0.0,-0.83978,0.0001,12.97177]
[1776776277481,45.81,75994.75,0.0,-0.8399,0.0001,12.96524]
[1776776281510,45.81,75991.55,0.0,-0.84022,0.0001,12.94755]
[1776776286545,45.81,75989.73,0.0,-0.84041,0.0001,12.93738]
[1776776291580,45.81,75989.04,0.0,-0.84048,0.0001,12.93344]
[1776776292586,45.81,75993.69,0.0,-0.84002,0.0001,12.95876]
[1776776294600,45.81,75997.72,0.0,-0.83962,0.0001,12.9806]
[1776776295609,45.81,76001.6,0.0,-0.83923,0.0001,13.00173]
[1776776297622,45.81,76009.31,0.0,-0.83846,0.0001,13.04365]
[1776776302658,45.81,76011.28,0.0,-0.83826,0.0001,13.05431]
[1776776307693,45.81,76013.25,0.0,-0.83806,0.0001,13.06507]
[1776776312728,45.81,76015.06,0.0,-0.83793,0.0001,13.0697]
[1776776316756,45.81,76017.86,0.0,-0.83766,0.0001,13.08457]
[1776776318770,45.81,76021.18,0.0,-0.83733,0.0001,13.10257]
[1776776322798,45.81,76024.36,0.0,-0.83701,0.0001,13.11964]
[1776776326826,45.81,76027.06,0.0,-0.83675,0.0001,13.13405]
[1776776335889,45.8,76027.67,0.0,-0.8367,0.0001,13.13648]
[1776776342937,45.8,76027.67,0.0,-0.83671,0.0001,13.1358]
[1776776343665,45.8,76027.67,0.0,-0.83671,0.0001,13.1358]
[1776776343947,45.8,76044.9,0.0,-0.83497,0.0001,13.22968]
[1776776344954,45.8,76060.57,0.0,-0.83337,0.0001,13.31507]
[1776776345962,45.8,76061.2,0.0,-0.83331,0.0001,13.31851]
[1776776347455,45.8,76062.01,0.0,-0.83322,0.0001,13.32291]
[1776776347976,45.8,76061.3,0.0,-0.8333,0.0001,13.31903]
[1776776349992,45.8,76058.55,0.0,-0.83358,0.0001,13.30401]
[1776776355030,45.8,76066.19,0.0,-0.8328,0.0001,13.34536]
[1776776360065,45.8,76067.7,0.0,-0.83266,0.0001,13.353]
[1776776362143,45.8,76068.17,0.0,-0.83261,0.0001,13.3555]
[1776776362168,45.8,76077.71,0.0,-0.83163,0.0001,13.40744]
[1776776363089,45.8,76081.23,0.0,-0.83127,0.0001,13.42651]
[1776776364096,45.79,76078.53,0.0,-0.83155,0.0001,13.41164]
[1776776365943,45.79,76077.57,0.0,-0.83165,0.0001,13.40628]
[1776776366110,45.79,76078.05,0.0,-0.83161,0.0001,13.40878]
[1776776369328,45.79,76071.34,0.0,-0.83231,0.0001,13.37182]
[1776776372153,45.79,76068.1,0.0,-0.83269,0.0001,13.34886]
[1776776373160,45.79,76062.5,0.0,-0.83327,0.0001,13.31826]
[1776776374167,45.79,76056.15,0.0,-0.83392,0.0001,13.28344]
[1776776375174,45.79,76052.12,0.0,-0.83433,0.0001,13.26132]
[1776776376181,45.79,76044.99,0.0,-0.83506,0.0001,13.22232]
[1776776377188,45.79,76041.49,0.0,-0.83542,0.0001,13.20312]
[1776776383230,45.79,76041.71,0.0,-0.83541,0.0001,13.20388]
[1776776385245,45.79,76038.19,0.0,-0.83577,0.0001,13.18454]
[1776776390280,45.79,76039.73,0.0,-0.83561,0.0001,13.1927]
[1776776395315,45.79,76041.12,0.0,-0.83548,0.0001,13.20001]
[1776776400350,45.78,76037.74,0.0,-0.83583,0.0001,13.18127]
[1776776401357,45.78,76060.38,0.0,-0.83352,0.0001,13.30474]
[1776776402364,45.78,76063.08,0.0,-0.83325,0.0001,13.31934]
[1776776404381,45.78,76056.35,0.0,-0.83394,0.0001,13.28237]
[1776776406396,45.78,76049.08,0.0,-0.83469,0.0001,13.24244]
[1776776407402,45.78,76062.73,0.0,-0.8333,0.0001,13.31673]
[1776776408388,45.78,76062.73,0.0,-0.8333,0.0001,13.31673]
[1776776408409,45.78,76063.4,0.0,-0.83323,0.0001,13.32047]
[1776776409417,45.78,76063.79,0.0,-0.83319,0.0001,13.32259]
[1776776411434,45.78,76067.73,0.0,-0.83278,0.0001,13.34404]
[1776776412196,45.78,76067.73,0.0,-0.83278,0.0001,13.34404]
[1776776412441,45.78,76067.69,0.0,-0.83279,0.0001,13.34365]
[1776776413448,45.78,76064.19,0.0,-0.83315,0.0001,13.32436]
[1776776417309,45.78,76062.47,0.0,-0.83334,0.0001,13.31456]
[1776776417410,45.78,76064.33,0.0,-0.83315,0.0001,13.32433]
[1776776417476,45.78,76054.88,0.0,-0.83412,0.0001,13.27278]
[1776776421112,45.78,76057.4,0.0,-0.83387,0.0001,13.28618]
[1776776421132,45.78,76058.0,0.0,-0.83381,0.0001,13.28914]
[1776776422511,45.77,76063.93,0.0,-0.83321,0.0001,13.32133]
[1776776423518,45.77,76067.07,0.0,-0.83289,0.0001,13.33846]
[1776776424525,45.77,76069.78,0.0,-0.83261,0.0001,13.3532]
[1776776427998,45.77,76067.57,0.0,-0.83284,0.0001,13.341]
[1776776428101,45.77,76070.21,0.0,-0.83257,0.0001,13.35526]
[1776776429645,45.77,76069.3,0.0,-0.83267,0.0001,13.3503]
[1776776429897,45.77,76069.3,0.0,-0.83267,0.0001,13.3503]
[1776776429971,45.77,76069.3,0.0,-0.83267,0.0001,13.3503]
[1776776430567,45.77,76064.53,0.0,-0.83316,0.0001,13.32399]
[1776776431874,45.77,76064.53,0.0,-0.83316,0.0001,13.32399]
[1776776431941,45.77,76067.77,0.0,-0.83288,0.0001,13.33635]
[1776776433195,45.77,76067.77,0.0,-0.83288,0.0001,13.33635]
[1776776433247,45.77,76067.77,0.0,-0.83288,0.0001,13.33635]
[1776776433383,45.77,76067.77,0.0,-0.83288,0.0001,13.33635]
[1776776433443,45.77,76064.82,0.0,-0.83319,0.0001,13.32019]
[1776776433588,45.77,76060.6,0.0,-0.83362,0.0001,13.29717]
[1776776434597,45.77,76057.34,0.0,-0.83395,0.0001,13.27934]
[1776776435605,45.77,76064.39,0.0,-0.83323,0.0001,13.31778]
[1776776436878,45.77,76064.39,0.0,-0.83323,0.0001,13.31778]
[1776776436936,45.77,76064.39,0.0,-0.83323,0.0001,13.31778]
[1776776436944,45.77,76064.39,0.0,-0.83323,0.0001,13.31778]
[1776776437720,45.77,76064.46,0.0,-0.83322,0.0001,13.31812]
[1776776437939,45.77,76064.46,0.0,-0.83322,0.0001,13.31812]
[1776776440113,45.77,76061.46,0.0,-0.83353,0.0001,13.30167]
[1776776440633,45.77,76062.03,0.0,-0.83348,0.0001,13.30475]
[1776776441138,45.77,76062.03,0.0,-0.83348,0.0001,13.30475]
[1776776441186,45.77,76062.03,0.0,-0.83348,0.0001,13.30475]
[1776776441287,45.77,76056.06,0.0,-0.83409,0.0001,13.27214]
[1776776441647,45.77,76051.75,0.0,-0.83453,0.0001,13.24863]
[1776776444466,45.77,76052.04,0.0,-0.8345,0.0001,13.25025]
[1776776443661,45.77,76057.43,0.0,-0.83395,0.0001,13.27967]
[1776776445455,45.77,76057.43,0.0,-0.83395,0.0001,13.27967]
[1776776444668,45.77,76061.04,0.0,-0.83358,0.0001,13.29937]
[1776776445693,45.77,76061.04,0.0,-0.83358,0.0001,13.29937]
[1776776445784,45.77,76061.12,0.0,-0.83357,0.0001,13.29972]
[1776776446682,45.77,76069.22,0.0,-0.83274,0.0001,13.34389]
[1776776447689,45.77,76072.92,0.0,-0.83236,0.0001,13.36399]
[1776776451993,45.77,76074.51,0.0,-0.8322,0.0001,13.37233]
[1776776452007,45.77,76074.51,0.0,-0.8322,0.0001,13.37233]
[1776776452196,45.77,76074.51,0.0,-0.8322,0.0001,13.37233]
[1776776456753,45.77,76079.92,0.0,-0.83166,0.0001,13.40112]
[1776776457568,45.77,76079.92,0.0,-0.83166,0.0001,13.40112]
[1776776457635,45.77,76079.92,0.0,-0.83166,0.0001,13.40112]
[1776776457687,45.77,76079.92,0.0,-0.83166,0.0001,13.40112]
[1776776461496,45.76,76083.08,0.0,-0.83134,0.0001,13.4179]
[1776776461643,45.76,76084.47,0.0,-0.8312,0.0001,13.42531]
[1776776461689,45.76,76084.47,0.0,-0.8312,0.0001,13.42531]
[1776776461788,45.76,76089.4,0.0,-0.8307,0.0001,13.45209]
[1776776466823,45.76,76089.22,0.0,-0.83074,0.0001,13.45006]
[1776776468837,45.76,76085.21,0.0,-0.83116,0.0001,13.4279]
[1776776469844,45.76,76091.9,0.0,-0.83047,0.0001,13.46432]
[1776776471727,45.76,76091.51,0.0,-0.83051,0.0001,13.46206]
[1776776471773,45.76,76091.51,0.0,-0.83051,0.0001,13.46206]
[1776776472181,45.76,76091.51,0.0,-0.83051,0.0001,13.46206]
[1776776472234,45.76,76091.51,0.0,-0.83051,0.0001,13.46206]
[1776776472282,45.76,76091.75,0.0,-0.83049,0.0001,13.46324]
[1776776472942,45.76,76091.75,0.0,-0.83049,0.0001,13.46324]
[1776776473172,45.76,76091.75,0.0,-0.83049,0.0001,13.46324]
[1776776473258,45.76,76092.2,0.0,-0.83044,0.0001,13.46554]
[1776776473872,45.76,76097.82,0.0,-0.82986,0.0001,13.49604]
[1776776475886,45.76,76104.31,0.0,-0.82919,0.0001,13.53135]
[1776776479275,45.76,76096.01,0.0,-0.83006,0.0001,13.48595]
[1776776481928,45.75,76085.81,0.0,-0.83112,0.0001,13.43003]
[1776776482934,45.75,76085.33,0.0,-0.83117,0.0001,13.42739]
[1776776484949,45.75,76088.32,0.0,-0.83086,0.0001,13.4434]
[1776776489984,45.75,76089.0,0.0,-0.83081,0.0001,13.44637]
[1776776494012,45.75,76084.16,0.0,-0.83137,0.0001,13.41426]
[1776776496026,45.75,76080.38,0.0,-0.83176,0.0001,13.39339]
[1776776498039,45.75,76077.15,0.0,-0.8321,0.0001,13.37557]
[1776776500533,45.75,76077.51,0.0,-0.83206,0.0001,13.37746]
[1776776500555,45.75,76077.51,0.0,-0.83206,0.0001,13.37746]
[1776776500689,45.75,76075.62,0.0,-0.83226,0.0001,13.36706]
[1776776501061,45.75,76072.09,0.0,-0.83263,0.0001,13.34773]
[1776776502068,45.75,76066.26,0.0,-0.83322,0.0001,13.31586]
[1776776507102,45.75,76067.22,0.0,-0.83313,0.0001,13.32106]
[1776776512138,45.75,76066.04,0.0,-0.83325,0.0001,13.31436]
[1776776514152,45.74,76072.89,0.0,-0.83255,0.0001,13.35155]
[1776776515159,45.74,76076.81,0.0,-0.83215,0.0001,13.37285]
[1776776519187,45.74,76081.7,0.0,-0.83166,0.0001,13.39917]
[1776776522208,45.74,76086.85,0.0,-0.83113,0.0001,13.42688]
[1776776527243,45.74,76087.59,0.0,-0.83107,0.0001,13.43016]
[1776776528250,45.74,76090.91,0.0,-0.83073,0.0001,13.44813]
[1776776533285,45.74,76102.12,0.0,-0.82958,0.0001,13.50882]
[1776776534292,45.74,76101.96,0.0,-0.82959,0.0001,13.50801]
[1776776535299,45.74,76098.52,0.0,-0.82995,0.0001,13.48931]
[1776776536306,45.74,76095.82,0.0,-0.83023,0.0001,13.47467]
[1776776541341,45.74,76095.3,0.0,-0.83027,0.0001,13.4724]
[1776776546360,45.74,76094.57,0.0,-0.83034,0.0001,13.46842]
[1776776549396,45.74,76089.18,0.0,-0.83091,0.0001,13.43882]
[1776776554432,45.74,76088.6,0.0,-0.83102,0.0001,13.43046]
[1776776558460,45.74,76085.25,0.0,-0.83136,0.0001,13.41215]
[1776776563496,45.74,76075.78,0.0,-0.83234,0.0001,13.36048]
[1776776564502,45.74,76073.86,0.0,-0.83254,0.0001,13.34995]
[1776776568530,45.74,76070.04,0.0,-0.83293,0.0001,13.32891]
[1776776573565,45.74,76066.98,0.0,-0.83325,0.0001,13.31209]
[1776776574572,45.74,76060.1,0.0,-0.83396,0.0001,13.27452]
[1776776579607,45.74,76059.21,0.0,-0.83404,0.0001,13.26986]
[1776776584642,45.74,76059.56,0.0,-0.834,0.0001,13.27194]
[1776776589677,45.74,76059.02,0.0,-0.83406,0.0001,13.26912]
[1776776594713,45.74,76058.88,0.0,-0.83407,0.0001,13.26848]
[1776776599748,45.74,76061.46,0.0,-0.8338,0.0001,13.28267]
[1776776601762,45.74,76057.25,0.0,-0.83423,0.0001,13.25968]
[1776776604783,45.74,76060.09,0.0,-0.83394,0.0001,13.27524]
[1776776607804,45.74,76073.97,0.0,-0.83252,0.0001,13.35107]
[1776776608811,45.74,76077.77,0.0,-0.83213,0.0001,13.37173]
[1776776613845,45.74,76077.52,0.0,-0.83221,0.0001,13.36483]
[1776776618885,45.74,76077.86,0.0,-0.83218,0.0001,13.36627]
[1776776623920,45.74,76077.63,0.0,-0.83221,0.0001,13.36468]
[1776776624927,45.73,76073.47,0.0,-0.83264,0.0001,13.3419]
[1776776629962,45.73,76076.3,0.0,-0.83235,0.0001,13.35721]
[1776776633990,45.73,76072.81,0.0,-0.83272,0.0001,13.33799]
[1776776638018,45.73,76070.23,0.0,-0.83298,0.0001,13.32386]
[1776776640032,45.73,76066.79,0.0,-0.83334,0.0001,13.30509]
[1776776643053,45.73,76064.08,0.0,-0.83361,0.0001,13.29036]
[1776776645067,45.73,76061.2,0.0,-0.83391,0.0001,13.27472]
[1776776649095,45.74,76057.38,0.0,-0.83429,0.0001,13.25407]
[1776776650103,45.73,76054.1,0.0,-0.83463,0.0001,13.23607]
[1776776651129,45.73,76045.75,0.0,-0.83548,0.0001,13.1904]
[1776776652136,45.73,76039.17,0.0,-0.83615,0.0001,13.15446]
[1776776653143,45.73,76035.48,0.0,-0.83653,0.0001,13.13421]
[1776776655157,45.73,76032.95,0.0,-0.83678,0.0001,13.12028]
[1776776659191,45.73,76025.29,0.0,-0.83756,0.0001,13.07828]
[1776776660197,45.73,76017.94,0.0,-0.8383,0.0001,13.03812]
[1776776664224,45.73,76015.79,0.0,-0.83852,0.0001,13.02653]
[1776776666239,45.73,76012.42,0.0,-0.83885,0.0001,13.00824]
[1776776667246,45.73,76009.89,0.0,-0.83911,0.0001,12.99443]
[1776776668253,45.73,75999.81,0.0,-0.84012,0.0001,12.93931]
[1776776669260,45.73,75996.81,0.0,-0.84042,0.0001,12.92293]
[1776776671275,45.73,75993.73,0.0,-0.84077,0.0001,12.90106]
[1776776672281,45.73,75991.26,0.0,-0.84102,0.0001,12.88756]
[1776776673288,45.73,75986.42,0.0,-0.8415,0.0001,12.86115]
[1776776674294,45.73,75981.88,0.0,-0.84195,0.0001,12.83641]
[1776776675302,45.73,75975.28,0.0,-0.84261,0.0001,12.80034]
[1776776676309,45.73,75970.48,0.0,-0.84308,0.0001,12.77414]
[1776776678323,45.73,75974.42,0.0,-0.84269,0.0001,12.79571]
[1776776679791,45.73,75973.78,0.0,-0.84275,0.0001,12.79222]
[1776776679817,45.73,75973.78,0.0,-0.84275,0.0001,12.79222]
[1776776679942,45.73,75973.78,0.0,-0.84275,0.0001,12.79222]
[1776776683357,45.73,75970.73,0.0,-0.84305,0.0001,12.77562]
[1776776684365,45.73,75964.28,0.0,-0.84369,0.0001,12.74044]
[1776776685372,45.73,75959.27,0.0,-0.84418,0.0001,12.71317]
[1776776687386,45.74,75954.0,0.0,-0.8447,0.0001,12.68451]
[1776776689400,45.74,75950.01,0.0,-0.84509,0.0001,12.66281]
[1776776693428,45.74,75946.74,0.0,-0.8454,0.0001,12.64523]
[1776776694534,45.74,75946.74,0.0,-0.8454,0.0001,12.64523]
[1776776694635,45.74,75943.85,0.0,-0.84568,0.0001,12.62968]
[1776776695442,45.74,75939.61,0.0,-0.84609,0.0001,12.60678]
[1776776696449,45.74,75936.94,0.0,-0.84635,0.0001,12.59237]
[1776776698463,45.74,75946.52,0.0,-0.84541,0.0001,12.64497]
[1776776699470,45.74,75946.31,0.0,-0.84542,0.0001,12.64392]
[1776776703498,45.74,75936.43,0.0,-0.84637,0.0001,12.59089]
[1776776704389,45.74,75936.43,0.0,-0.84637,0.0001,12.59089]
[1776776704542,45.74,75930.77,0.0,-0.84692,0.0001,12.56013]
[1776776704969,45.74,75930.77,0.0,-0.84692,0.0001,12.56013]
[1776776705514,45.74,75926.64,0.0,-0.84732,0.0001,12.53775]
[1776776708394,45.74,75926.81,0.0,-0.8473,0.0001,12.53883]
[1776776710548,45.74,75930.87,0.0,-0.84691,0.0001,12.56092]
[1776776711559,45.74,75946.8,0.0,-0.84536,0.0001,12.64776]
[1776776712564,45.74,75950.25,0.0,-0.84501,0.0001,12.66677]
[1776776715586,45.75,75946.77,0.0,-0.84534,0.0001,12.64832]
[1776776716593,45.75,75940.3,0.0,-0.84597,0.0001,12.61324]
[1776776717600,45.75,75946.07,0.0,-0.8454,0.0001,12.64496]
[1776776722637,45.75,75949.63,0.0,-0.84504,0.0001,12.66538]
[1776776727672,45.75,75949.79,0.0,-0.845,0.0001,12.66718]
[1776776727959,45.75,75949.79,0.0,-0.845,0.0001,12.66718]
[1776776728190,45.75,75949.79,0.0,-0.845,0.0001,12.66718]
[1776776728679,45.75,75946.09,0.0,-0.84536,0.0001,12.64719]
[1776776732710,45.76,75948.76,0.0,-0.84513,0.0001,12.65754]
[1776776733649,45.76,75948.76,0.0,-0.84513,0.0001,12.65754]
[1776776733662,45.76,75948.76,0.0,-0.84513,0.0001,12.65754]
[1776776733689,45.76,75948.76,0.0,-0.84513,0.0001,12.65754]
[1776776733717,45.76,75949.23,0.0,-0.84509,0.0001,12.6603]
[1776776735732,45.76,75953.03,0.0,-0.84471,0.0001,12.68141]
[1776776740437,45.76,75955.31,0.0,-0.84447,0.0001,12.6945]
[1776776740483,45.76,75955.31,0.0,-0.84447,0.0001,12.6945]
[1776776740689,45.76,75955.31,0.0,-0.84447,0.0001,12.6945]
[1776776740767,45.76,75955.3,0.0,-0.84447,0.0001,12.69461]
[1776776743788,45.76,75964.81,0.0,-0.84352,0.0001,12.74696]
[1776776744797,45.76,75979.55,0.0,-0.84206,0.0001,12.82752]
[1776776745803,45.77,75987.53,0.0,-0.84127,0.0001,12.87135]
[1776776746810,45.77,75986.1,0.0,-0.8414,0.0001,12.86387]
[1776776747817,45.77,75979.38,0.0,-0.84206,0.0001,12.82747]
[1776776748824,45.77,75974.31,0.0,-0.84256,0.0001,12.79995]
[1776776749831,45.77,75977.98,0.0,-0.8422,0.0001,12.82016]
[1776776751268,45.77,75977.98,0.0,-0.8422,0.0001,12.82016]
[1776776752865,45.77,75994.24,0.0,-0.84057,0.0001,12.90947]
[1776776753859,45.77,75999.12,0.0,-0.84008,0.0001,12.93642]
[1776776754866,45.77,75999.95,0.0,-0.83999,0.0001,12.94114]
[1776776758444,45.77,76000.7,0.0,-0.83991,0.0001,12.94554]
[1776776758494,45.77,76000.7,0.0,-0.83991,0.0001,12.94554]
[1776776758689,45.77,76000.7,0.0,-0.83991,0.0001,12.94554]
[1776776758791,45.77,76000.74,0.0,-0.8399,0.0001,12.94605]
[1776776759902,45.78,75993.4,0.0,-0.84063,0.0001,12.90615]
[1776776761918,45.78,76001.19,0.0,-0.83984,0.0001,12.94899]
[1776776762980,45.78,76007.52,0.0,-0.83921,0.0001,12.98371]
[1776776764942,45.78,76008.27,0.0,-0.83913,0.0001,12.98802]
[1776776767755,45.78,76008.09,0.0,-0.83914,0.0001,12.98712]
[1776776767762,45.78,76008.09,0.0,-0.83914,0.0001,12.98712]
[1776776767761,45.78,76008.13,0.0,-0.83914,0.0001,12.98751]
[1776776767940,45.78,76008.13,0.0,-0.83914,0.0001,12.98751]
[1776776767984,45.78,76008.13,0.0,-0.83914,0.0001,12.9876]
[1776776774006,45.78,76011.07,0.0,-0.83883,0.0001,13.00415]
[1776776777427,45.78,76011.28,0.0,-0.83881,0.0001,13.00536]
[1776776777435,45.78,76011.28,0.0,-0.83881,0.0001,13.00536]
[1776776777475,45.78,76011.28,0.0,-0.83881,0.0001,13.00536]
[1776776777576,45.78,76011.24,0.0,-0.83881,0.0001,13.00528]
[1776776783076,45.78,76013.0,0.0,-0.83863,0.0001,13.01521]
[1776776783437,45.78,76013.0,0.0,-0.83863,0.0001,13.01521]
[1776776783521,45.78,76013.25,0.0,-0.8386,0.0001,13.01658]
[1776776784078,45.78,76022.45,0.0,-0.83767,0.0001,13.06683]
[1776776785085,45.78,76027.86,0.0,-0.83713,0.0001,13.09647]
[1776776786096,45.78,76026.09,0.0,-0.8373,0.0001,13.08687]
[1776776788733,45.78,76027.05,0.0,-0.83721,0.0001,13.09209]
[1776776788769,45.78,76027.05,0.0,-0.83721,0.0001,13.09209]
[1776776788834,45.78,76027.82,0.0,-0.83713,0.0001,13.0963]
[1776776788935,45.78,76027.82,0.0,-0.83713,0.0001,13.0963]
[1776776794153,45.78,76027.49,0.0,-0.83721,0.0001,13.08952]
[1776776797671,45.78,76027.08,0.0,-0.83725,0.0001,13.08732]
[1776776797683,45.78,76027.08,0.0,-0.83725,0.0001,13.08732]
[1776776797772,45.78,76026.76,0.0,-0.83728,0.0001,13.0856]
[1776776797946,45.78,76026.76,0.0,-0.83728,0.0001,13.0856]
[1776776801202,45.78,76030.84,0.0,-0.83687,0.0001,13.10793]
[1776776803216,45.78,76034.46,0.0,-0.8365,0.0001,13.12777]
[1776776803963,45.78,76034.46,0.0,-0.8365,0.0001,13.12777]
[1776776804015,45.78,76034.46,0.0,-0.8365,0.0001,13.12777]
[1776776804193,45.78,76034.46,0.0,-0.8365,0.0001,13.12777]
[1776776804223,45.78,76039.48,0.0,-0.83599,0.0001,13.15524]
[1776776808251,45.78,76029.26,0.0,-0.83703,0.0001,13.09916]
[1776776809258,45.78,76024.25,0.0,-0.83754,0.0001,13.07179]
[1776776810302,45.78,76016.43,0.0,-0.83833,0.0001,13.02912]
[1776776811287,45.78,76000.02,0.0,-0.83997,0.0001,12.93959]
[1776776812294,45.78,75996.78,0.0,-0.8403,0.0001,12.92179]
[1776776815315,45.78,76000.95,0.0,-0.83987,0.0001,12.94508]
[1776776817704,45.78,76000.58,0.0,-0.83991,0.0001,12.94304]
[1776776817820,45.78,76000.58,0.0,-0.83991,0.0001,12.94304]
[1776776817856,45.79,76001.71,0.0,-0.83979,0.0001,12.94935]
[1776776819344,45.79,75997.66,0.0,-0.84019,0.0001,12.92757]
[1776776821357,45.79,76005.65,0.0,-0.83939,0.0001,12.97129]
[1776776825401,45.79,76006.77,0.0,-0.83927,0.0001,12.97771]
[1776776825437,45.79,76006.77,0.0,-0.83927,0.0001,12.97771]
[1776776825549,45.79,76006.77,0.0,-0.83927,0.0001,12.97771]
[1776776825634,45.79,76005.85,0.0,-0.83936,0.0001,12.9728]
[1776776826308,45.79,76005.85,0.0,-0.83936,0.0001,12.9728]
[1776776826442,45.79,76005.85,0.0,-0.83936,0.0001,12.9728]
[1776776826459,45.79,76005.15,0.0,-0.83943,0.0001,12.96909]
[1776776827399,45.79,76001.85,0.0,-0.83976,0.0001,12.9512]
[1776776832023,45.79,76001.78,0.0,-0.83975,0.0001,12.95142]
[1776776832128,45.79,76001.78,0.0,-0.83975,0.0001,12.95142]
[1776776832195,45.79,76001.78,0.0,-0.83975,0.0001,12.95142]
[1776776832434,45.79,76003.98,0.0,-0.83953,0.0001,12.96356]
[1776776837367,45.79,76003.7,0.0,-0.83955,0.0001,12.96251]
[1776776837414,45.79,76003.7,0.0,-0.83955,0.0001,12.96251]
[1776776837440,45.79,76003.7,0.0,-0.83955,0.0001,12.96251]
[1776776837469,45.79,76004.8,0.0,-0.83944,0.0001,12.96863]
[1776776842504,45.8,76007.58,0.0,-0.83915,0.0001,12.98436]
[1776776843950,45.8,76007.58,0.0,-0.83915,0.0001,12.98436]
[1776776843995,45.8,76007.71,0.0,-0.83913,0.0001,12.98521]
[1776776844189,45.8,76007.71,0.0,-0.83913,0.0001,12.98521]
[1776776844518,45.8,76007.78,0.0,-0.83912,0.0001,12.98573]
[1776776849553,45.8,76008.48,0.0,-0.83904,0.0001,12.99025]
[1776776851668,45.8,76010.52,0.0,-0.83883,0.0001,13.00151]
[1776776851694,45.8,76010.52,0.0,-0.83883,0.0001,13.00151]
[1776776851910,45.8,76010.52,0.0,-0.83883,0.0001,13.00151]
[1776776851945,45.8,76010.5,0.0,-0.83888,0.0001,12.99644]
[1776776852586,45.8,76010.5,0.0,-0.83888,0.0001,12.99644]
[1776776852778,45.8,76010.5,0.0,-0.83888,0.0001,12.99644]
[1776776852792,45.8,76011.19,0.0,-0.83881,0.0001,13.00032]
[1776776853583,45.8,76016.02,0.0,-0.83832,0.0001,13.02678]
[1776776854590,45.8,76019.35,0.0,-0.83798,0.0001,13.04503]
[1776776859977,45.8,76019.98,0.0,-0.83791,0.0001,13.04875]
[1776776860028,45.8,76019.62,0.0,-0.83795,0.0001,13.04685]
[1776776860193,45.8,76019.62,0.0,-0.83795,0.0001,13.04685]
[1776776860631,45.8,76019.73,0.0,-0.83794,0.0001,13.04753]
[1776776863653,45.8,76013.66,0.0,-0.83854,0.0001,13.01466]
[1776776864659,45.8,76010.15,0.0,-0.83889,0.0001,12.99565]
[1776776865064,45.8,76010.15,0.0,-0.83889,0.0001,12.99565]
[1776776865189,45.8,76010.15,0.0,-0.83889,0.0001,12.99565]
[1776776865302,45.8,76010.15,0.0,-0.83889,0.0001,12.99565]
[1776776865667,45.8,76009.85,0.0,-0.83892,0.0001,12.99417]
[1776776866988,45.8,76009.85,0.0,-0.83892,0.0001,12.99417]
[1776776867198,45.81,76009.66,0.0,-0.83894,0.0001,12.99329]
[1776776867681,45.81,76011.0,0.0,-0.8388,0.0001,13.00074]
[1776776869695,45.81,76016.73,0.0,-0.83822,0.0001,13.03225]
[1776776870704,45.81,76022.45,0.0,-0.83764,0.0001,13.06354]
[1776776871167,45.81,76022.45,0.0,-0.83764,0.0001,13.06354]
[1776776871192,45.81,76022.45,0.0,-0.83764,0.0001,13.06354]
[1776776871200,45.81,76022.45,0.0,-0.83764,0.0001,13.06354]
[1776776871693,45.81,76022.45,0.0,-0.83764,0.0001,13.06354]
[1776776871936,45.81,76022.45,0.0,-0.83764,0.0001,13.06354]
[1776776871993,45.81,76029.72,0.0,-0.8369,0.0001,13.10334]
[1776776872716,45.81,76037.42,0.0,-0.83612,0.0001,13.1456]
[1776776874729,45.81,76039.62,0.0,-0.83589,0.0001,13.15783]
[1776776879210,45.81,76042.58,0.0,-0.83558,0.0001,13.17454]
[1776776879223,45.81,76042.58,0.0,-0.83558,0.0001,13.17454]
[1776776879448,45.81,76042.58,0.0,-0.83558,0.0001,13.17454]
[1776776879765,45.81,76039.63,0.0,-0.83588,0.0001,13.15862]
[1776776882786,45.81,76033.41,0.0,-0.8365,0.0001,13.12511]
[1776776883793,45.81,76030.03,0.0,-0.83684,0.0001,13.10675]
[1776776884800,45.81,76024.13,0.0,-0.83743,0.0001,13.07467]
[1776776885711,45.81,76024.13,0.0,-0.83743,0.0001,13.07467]
[1776776885761,45.81,76024.13,0.0,-0.83743,0.0001,13.07467]
[1776776885938,45.81,76024.13,0.0,-0.83743,0.0001,13.07467]
[1776776885807,45.81,76020.18,0.0,-0.83783,0.0001,13.05315]
[1776776889835,45.81,76025.86,0.0,-0.83726,0.0001,13.08424]
[1776776890842,45.81,76031.12,0.0,-0.83672,0.0001,13.11291]
[1776776891344,45.81,76031.12,0.0,-0.83672,0.0001,13.11291]
[1776776891438,45.81,76031.12,0.0,-0.83672,0.0001,13.11291]
[1776776891849,45.81,76035.07,0.0,-0.83632,0.0001,13.13452]
[1776776895579,45.82,76034.91,0.0,-0.83633,0.0001,13.1341]
[1776776895650,45.82,76034.91,0.0,-0.83633,0.0001,13.1341]
[1776776895696,45.82,76034.91,0.0,-0.83633,0.0001,13.1341]
[1776776895877,45.82,76036.32,0.0,-0.83619,0.0001,13.14184]
[1776776897891,45.82,76031.71,0.0,-0.83665,0.0001,13.11681]
[1776776899908,45.82,76028.37,0.0,-0.83699,0.0001,13.09864]
[1776776900390,45.82,76028.37,0.0,-0.83699,0.0001,13.09864]
[1776776900443,45.82,76028.37,0.0,-0.83699,0.0001,13.09864]
[1776776900500,45.82,76028.37,0.0,-0.83699,0.0001,13.09864]
[1776776900912,45.82,76026.34,0.0,-0.83719,0.0001,13.08756]
[1776776901919,45.82,76023.24,0.0,-0.83751,0.0001,13.07066]
[1776776903277,45.82,76022.7,0.0,-0.83756,0.0001,13.06775]
[1776776903436,45.82,76022.7,0.0,-0.83756,0.0001,13.06775]
[1776776903933,45.82,76020.93,0.0,-0.83774,0.0001,13.05813]
[1776776908968,45.82,76022.14,0.0,-0.83761,0.0001,13.06492]
[1776776909974,45.82,76026.82,0.0,-0.83714,0.0001,13.09046]
[1776776910982,45.82,76032.14,0.0,-0.8366,0.0001,13.11956]
[1776776911305,45.82,76032.14,0.0,-0.8366,0.0001,13.11956]
[1776776911370,45.82,76032.14,0.0,-0.8366,0.0001,13.11956]
[1776776911441,45.82,76032.14,0.0,-0.8366,0.0001,13.11956]
[1776776911989,45.82,76034.65,0.0,-0.8364,0.0001,13.12811]
[1776776917024,45.82,76033.23,0.0,-0.83653,0.0001,13.12089]
[1776776917350,45.82,76033.23,0.0,-0.83653,0.0001,13.12089]
[1776776917402,45.82,76033.23,0.0,-0.83653,0.0001,13.12089]
[1776776917440,45.82,76033.23,0.0,-0.83653,0.0001,13.12089]
[1776776918031,45.82,76037.19,0.0,-0.83612,0.0001,13.14271]
[1776776923067,45.82,76036.43,0.0,-0.83619,0.0001,13.13888]
[1776776925709,45.82,76036.4,0.0,-0.8362,0.0001,13.13879]
[1776776925744,45.82,76036.4,0.0,-0.8362,0.0001,13.13879]
[1776776925940,45.82,76036.4,0.0,-0.8362,0.0001,13.13879]
[1776776925942,45.82,76035.91,0.0,-0.83624,0.0001,13.13627]
[1776776926090,45.82,76030.97,0.0,-0.83674,0.0001,13.10935]
[1776776927096,45.82,76026.03,0.0,-0.83724,0.0001,13.08253]
[1776776930530,45.82,76025.32,0.0,-0.83731,0.0001,13.07897]
[1776776930695,45.82,76025.32,0.0,-0.83731,0.0001,13.07897]
[1776776930709,45.82,76025.32,0.0,-0.83731,0.0001,13.07897]
[1776776930797,45.82,76026.71,0.0,-0.83716,0.0001,13.08683]
[1776776931735,45.82,76026.71,0.0,-0.83716,0.0001,13.08683]
[1776776931936,45.82,76026.71,0.0,-0.83716,0.0001,13.08683]
[1776776932038,45.83,76029.98,0.0,-0.83683,0.0001,13.1048]
[1776776934146,45.83,76032.86,0.0,-0.83653,0.0001,13.12071]
[1776776935127,45.83,76032.86,0.0,-0.83653,0.0001,13.12071]
[1776776935191,45.83,76032.86,0.0,-0.83653,0.0001,13.12071]
[1776776935238,45.83,76032.86,0.0,-0.83653,0.0001,13.12071]
[1776776935291,45.83,76029.65,0.0,-0.83685,0.0001,13.10332]
[1776776936161,45.83,76026.25,0.0,-0.8372,0.0001,13.08483]
[1776776938932,45.83,76026.12,0.0,-0.83721,0.0001,13.08419]
[1776776939034,45.83,76025.76,0.0,-0.83724,0.0001,13.08241]
[1776776939191,45.83,76025.76,0.0,-0.83724,0.0001,13.08241]
[1776776940192,45.83,76031.79,0.0,-0.83663,0.0001,13.11537]
[1776776941235,45.83,76031.79,0.0,-0.83663,0.0001,13.11537]
[1776776941287,45.83,76031.79,0.0,-0.83663,0.0001,13.11537]
[1776776941436,45.83,76031.79,0.0,-0.83663,0.0001,13.11537]
[1776776941469,45.83,76039.05,0.0,-0.83589,0.0001,13.15507]
[1776776942334,45.83,76039.05,0.0,-0.83589,0.0001,13.15507]
[1776776944222,45.83,76042.49,0.0,-0.83554,0.0001,13.17381]
[1776776945213,45.83,76042.49,0.0,-0.83554,0.0001,13.17381]
[1776776945277,45.83,76042.49,0.0,-0.83554,0.0001,13.17381]
[1776776945444,45.83,76042.49,0.0,-0.83554,0.0001,13.17381]
[1776776945543,45.83,76047.59,0.0,-0.83502,0.0001,13.20193]
[1776776947243,45.83,76055.6,0.0,-0.8342,0.0001,13.24571]
[1776776948250,45.83,76062.48,0.0,-0.83349,0.0001,13.28331]
[1776776950264,45.83,76058.98,0.0,-0.83385,0.0001,13.26435]
[1776776951271,45.83,76056.09,0.0,-0.83414,0.0001,13.24863]
[1776776952505,45.83,76056.09,0.0,-0.83414,0.0001,13.24863]
[1776776952557,45.83,76056.09,0.0,-0.83414,0.0001,13.24863]
[1776776952696,45.83,76056.09,0.0,-0.83414,0.0001,13.24863]
[1776776952711,45.83,76053.38,0.0,-0.83442,0.0001,13.234]
[1776776953284,45.83,76050.5,0.0,-0.83471,0.0001,13.2183]
[1776776958990,45.83,76051.55,0.0,-0.8346,0.0001,13.22423]
[1776776959054,45.83,76051.55,0.0,-0.8346,0.0001,13.22423]
[1776776959200,45.83,76052.93,0.0,-0.83446,0.0001,13.23175]
[1776776959327,45.83,76054.61,0.0,-0.83429,0.0001,13.24101]
[1776776962348,45.83,76048.03,0.0,-0.83495,0.0001,13.20532]
[1776776966376,45.83,76051.02,0.0,-0.83464,0.0001,13.22201]
[1776776968390,45.83,76055.16,0.0,-0.83422,0.0001,13.24453]
[1776776971411,45.83,76059.74,0.0,-0.8338,0.0001,13.26454]
[1776776973425,45.84,76065.21,0.0,-0.83324,0.0001,13.29446]
[1776776978460,45.84,76068.78,0.0,-0.83287,0.0001,13.31389]
[1776776979466,45.84,76072.4,0.0,-0.8325,0.0001,13.33358]
[1776776981482,45.83,76075.07,0.0,-0.83223,0.0001,13.34799]
[1776776982489,45.83,76069.35,0.0,-0.83282,0.0001,13.31675]
[1776776983496,45.83,76061.16,0.0,-0.83366,0.0001,13.27209]
[1776776984503,45.83,76055.39,0.0,-0.83425,0.0001,13.24066]
[1776776988531,45.84,76051.93,0.0,-0.83459,0.0001,13.22206]
[1776776990545,45.84,76047.79,0.0,-0.83501,0.0001,13.19968]
[1776776992559,45.84,76043.01,0.0,-0.8355,0.0001,13.17369]
[1776776993566,45.84,76039.04,0.0,-0.8359,0.0001,13.15203]
[1776776995580,45.84,76032.15,0.0,-0.8366,0.0001,13.11449]
[1776776996587,45.84,76027.71,0.0,-0.83705,0.0001,13.09019]
[1776777001621,45.83,76028.62,0.0,-0.83696,0.0001,13.09493]
[1776777003636,45.83,76035.06,0.0,-0.83631,0.0001,13.12992]
[1776777008671,45.83,76034.05,0.0,-0.83642,0.0001,13.12417]
[1776777011692,45.83,76031.41,0.0,-0.83669,0.0001,13.10964]
[1776777012699,45.83,76025.57,0.0,-0.83728,0.0001,13.07778]
[1776777013706,45.83,76022.66,0.0,-0.83758,0.0001,13.06188]
[1776777018942,45.83,76022.64,0.0,-0.83758,0.0001,13.06175]
[1776777024783,45.83,76024.59,0.0,-0.83739,0.0001,13.07215]
[1776777029818,45.83,76018.99,0.0,-0.83795,0.0001,13.04156]
[1776777030825,45.83,76016.21,0.0,-0.83823,0.0001,13.02639]
[1776777031831,45.83,76020.39,0.0,-0.83786,0.0001,13.0441]
[1776777036867,45.83,76019.51,0.0,-0.83795,0.0001,13.03919]
[1776777041901,45.83,76018.77,0.0,-0.83803,0.0001,13.03509]
[1776777046937,45.83,76018.93,0.0,-0.83801,0.0001,13.03587]
[1776777049958,45.83,76015.1,0.0,-0.8384,0.0001,13.01493]
[1776777050984,45.83,76006.05,0.0,-0.83931,0.0001,12.96562]
[1776777051991,45.83,76000.86,0.0,-0.83982,0.0001,12.9374]
[1776777052998,45.83,75998.01,0.0,-0.84011,0.0001,12.92198]
[1776777054005,45.83,75995.09,0.0,-0.8404,0.0001,12.9062]
[1776777058033,45.83,75998.18,0.0,-0.84008,0.0001,12.92368]
[1776777062061,45.84,75995.46,0.0,-0.84034,0.0001,12.90939]
[1776777065082,45.84,75998.74,0.0,-0.84,0.0001,12.92772]
[1776777070117,45.84,75998.73,0.0,-0.83999,0.0001,12.92831]
[1776777073140,45.84,76004.87,0.0,-0.83937,0.0001,12.96215]
[1776777074147,45.84,76011.11,0.0,-0.83874,0.0001,12.99624]
[1776777075153,45.84,76017.89,0.0,-0.83806,0.0001,13.03329]
[1776777076161,45.84,76021.68,0.0,-0.83767,0.0001,13.054]
[1776777077168,45.84,76028.57,0.0,-0.83698,0.0001,13.09156]
[1776777078175,45.84,76031.36,0.0,-0.8367,0.0001,13.10674]
[1776777079183,45.84,76035.55,0.0,-0.83627,0.0001,13.12952]
[1776777082204,45.84,76041.56,0.0,-0.83567,0.0001,13.16214]
[1776777089701,45.84,76041.08,0.0,-0.83571,0.0001,13.1596]
[1776777092275,45.84,76046.78,0.0,-0.83517,0.0001,13.1862]
[1776777097310,45.85,76046.94,0.0,-0.83514,0.0001,13.18788]
[1776777100331,45.85,76050.06,0.0,-0.83481,0.0001,13.20537]
[1776777104359,45.85,76047.12,0.0,-0.8351,0.0001,13.18993]
[1776777106373,45.85,76038.51,0.0,-0.83597,0.0001,13.14334]
[1776777107379,45.85,76031.27,0.0,-0.8367,0.0001,13.10403]
[1776777109394,45.85,76033.49,0.0,-0.83647,0.0001,13.11643]
[1776777110401,45.85,76036.99,0.0,-0.83611,0.0001,13.13577]
[1776777111408,45.85,76040.03,0.0,-0.8358,0.0001,13.1526]
[1776777113422,45.86,76043.24,0.0,-0.83546,0.0001,13.17036]
[1776777118457,45.86,76043.36,0.0,-0.83545,0.0001,13.17134]
[1776777120471,45.86,76039.73,0.0,-0.83581,0.0001,13.15168]
[1776777121478,45.86,76036.86,0.0,-0.8361,0.0001,13.13604]
[1776777122485,45.86,76033.89,0.0,-0.8364,0.0001,13.12002]
[1776777127519,45.86,76033.25,0.0,-0.83646,0.0001,13.11706]
[1776777128530,45.86,76028.09,0.0,-0.83698,0.0001,13.08896]
[1776777129537,45.86,76022.65,0.0,-0.83753,0.0001,13.0594]
[1776777134572,45.86,76020.58,0.0,-0.83773,0.0001,13.04826]
[1776777139607,45.86,76022.94,0.0,-0.83749,0.0001,13.06131]
[1776777141621,45.86,76028.42,0.0,-0.83694,0.0001,13.0912]
[1776777146656,45.86,76027.54,0.0,-0.83703,0.0001,13.08633]
[1776777151693,45.86,76028.9,0.0,-0.83694,0.0001,13.08856]
[1776777156727,45.86,76029.11,0.0,-0.83692,0.0001,13.0896]
[1776777161762,45.86,76028.88,0.0,-0.83694,0.0001,13.08836]
[1776777163777,45.86,76032.27,0.0,-0.8366,0.0001,13.10686]
[1776777164783,45.86,76034.97,0.0,-0.83633,0.0001,13.12156]
[1776777169820,45.86,76033.86,0.0,-0.83644,0.0001,13.11548]
[1776777175861,45.86,76033.88,0.0,-0.83644,0.0001,13.11555]
[1776777180898,45.86,76036.64,0.0,-0.83616,0.0001,13.13052]
[1776777185933,45.86,76036.58,0.0,-0.83617,0.0001,13.12992]
[1776777191125,45.86,76034.63,0.0,-0.83637,0.0001,13.11907]
[1776777197010,45.86,76037.1,0.0,-0.83613,0.0001,13.13222]
[1776777199023,45.86,76034.52,0.0,-0.83639,0.0001,13.11804]
[1776777202045,45.86,76030.03,0.0,-0.83685,0.0001,13.09349]
[1776777203052,45.86,76021.82,0.0,-0.83768,0.0001,13.04875]
[1776777205066,45.86,76019.96,0.0,-0.83786,0.0001,13.03872]
[1776777210101,45.86,76019.11,0.0,-0.83794,0.0001,13.03438]
[1776777215136,45.86,76018.41,0.0,-0.83806,0.0001,13.0258]
[1776777220171,45.86,76029.48,0.0,-0.83693,0.0001,13.08653]
[1776777221178,45.86,76037.55,0.0,-0.83611,0.0001,13.13053]
[1776777223191,45.86,76041.68,0.0,-0.83568,0.0001,13.15353]
[1776777228227,45.87,76041.42,0.0,-0.83569,0.0001,13.15327]
[1776777233262,45.87,76041.49,0.0,-0.83566,0.0001,13.1548]
[1776777236283,45.87,76038.71,0.0,-0.83593,0.0001,13.1402]
[1776777237290,45.87,76035.91,0.0,-0.83621,0.0001,13.12504]
[1776777240310,45.87,76039.83,0.0,-0.83581,0.0001,13.14686]
[1776777241318,45.88,76042.82,0.0,-0.8355,0.0001,13.16339]
[1776777242325,45.88,76046.33,0.0,-0.83514,0.0001,13.18272]
[1776777248367,45.88,76048.32,0.0,-0.83491,0.0001,13.1947]
[1776777253402,45.88,76047.32,0.0,-0.835,0.0001,13.19021]
[1776777258437,45.89,76047.55,0.0,-0.83496,0.0001,13.1923]
[1776777260450,45.89,76044.46,0.0,-0.83527,0.0001,13.17556]
[1776777265486,45.89,76045.58,0.0,-0.83515,0.0001,13.18197]
[1776777270521,45.89,76045.11,0.0,-0.83519,0.0001,13.17969]
[1776777274549,45.89,76034.13,0.0,-0.83635,0.0001,13.11508]
[1776777275556,45.89,76030.71,0.0,-0.8367,0.0001,13.09637]
[1776777276563,45.89,76030.94,0.0,-0.83668,0.0001,13.0976]
[1776777281598,45.89,76030.57,0.0,-0.83671,0.0001,13.09565]
[1776777286633,45.89,76027.31,0.0,-0.83704,0.0001,13.07788]
[1776777291668,45.89,76024.36,0.0,-0.83734,0.0001,13.06185]
[1776777293682,45.89,76020.83,0.0,-0.83769,0.0001,13.04268]
[1776777298717,45.89,76020.56,0.0,-0.83772,0.0001,13.04135]
[1776777300731,45.89,76016.24,0.0,-0.83815,0.0001,13.0179]
[1776777302745,45.89,76019.49,0.0,-0.83782,0.0001,13.03569]
[1776777307780,45.89,76020.47,0.0,-0.83772,0.0001,13.04107]
[1776777312815,45.89,76017.83,0.0,-0.83799,0.0001,13.02672]
[1776777314829,45.89,76013.48,0.0,-0.83843,0.0001,13.00311]
[1776777315835,45.89,76003.55,0.0,-0.83942,0.0001,12.94913]
[1776777316843,45.89,75999.07,0.0,-0.83987,0.0001,12.92488]
[1776777321879,45.89,75999.98,0.0,-0.83976,0.0001,12.93067]
[1776777325907,45.9,76002.8,0.0,-0.83947,0.0001,12.94661]
[1776777330958,45.9,76004.53,0.0,-0.83928,0.0001,12.9567]
[1776777331956,45.9,76010.74,0.0,-0.8387,0.0001,12.98553]
[1776777332963,45.9,76015.02,0.0,-0.83827,0.0001,13.00897]
[1776777333971,45.9,76021.05,0.0,-0.83766,0.0001,13.0419]
[1776777339005,45.9,76015.31,0.0,-0.83824,0.0001,13.01076]
[1776777345071,45.9,76014.04,0.0,-0.83836,0.0001,13.00405]
[1776777348072,45.9,76019.38,0.0,-0.83782,0.0001,13.03334]
[1776777349079,45.9,76023.42,0.0,-0.83741,0.0001,13.0554]
[1776777351093,45.9,76027.82,0.0,-0.83696,0.0001,13.07968]
[1776777355121,45.91,76030.48,0.0,-0.83668,0.0001,13.09451]
[1776777357135,45.91,76034.24,0.0,-0.8363,0.0001,13.11533]
[1776777359149,45.91,76037.01,0.0,-0.83601,0.0001,13.13084]
[1776777364205,45.91,76038.31,0.0,-0.83586,0.0001,13.1388]
[1776777365191,45.91,76042.97,0.0,-0.83538,0.0001,13.16459]
[1776777366198,45.91,76049.11,0.0,-0.83475,0.0001,13.19817]
[1776777367205,45.91,76053.74,0.0,-0.83427,0.0001,13.2235]
[1776777369219,45.91,76050.56,0.0,-0.83459,0.0001,13.20641]
[1776777370226,45.91,76044.29,0.0,-0.83523,0.0001,13.17244]
[1776777371233,45.92,76041.53,0.0,-0.83551,0.0001,13.1576]
[1776777376268,45.92,76044.26,0.0,-0.83521,0.0001,13.17344]
[1776777377275,45.92,76047.51,0.0,-0.83488,0.0001,13.19129]
[1776777380296,45.92,76050.24,0.0,-0.83459,0.0001,13.20655]
[1776777384324,45.92,76047.39,0.0,-0.83487,0.0001,13.1916]
[1776777386338,45.92,76044.78,0.0,-0.83513,0.0001,13.17773]
[1776777392383,45.93,76044.52,0.0,-0.83518,0.0001,13.17231]
[1776777394397,45.93,76049.21,0.0,-0.8347,0.0001,13.19792]
[1776777396418,45.93,76052.31,0.0,-0.83439,0.0001,13.2148]
[1776777401453,45.93,76049.54,0.0,-0.83466,0.0001,13.20045]
[1776777406489,45.93,76052.52,0.0,-0.83434,0.0001,13.21704]
[1776777407496,45.93,76055.24,0.0,-0.83406,0.0001,13.23196]
[1776777412532,45.93,76054.29,0.0,-0.83415,0.0001,13.22735]
[1776777416560,45.94,76051.6,0.0,-0.83442,0.0001,13.21317]
[1776777418574,45.94,76046.71,0.0,-0.83491,0.0001,13.18685]
[1776777423610,45.94,76046.05,0.0,-0.83498,0.0001,13.18333]
[1776777428645,45.94,76046.22,0.0,-0.83496,0.0001,13.18435]
[1776777433680,45.94,76042.62,0.0,-0.83532,0.0001,13.16492]
[1776777434689,45.94,76038.47,0.0,-0.83574,0.0001,13.14239]
[1776777439724,45.94,76036.8,0.0,-0.83591,0.0001,13.13337]
[1776777444759,45.94,76034.87,0.0,-0.8361,0.0001,13.12311]
[1776777445766,45.94,76040.37,0.0,-0.83554,0.0001,13.15297]
[1776777446773,45.94,76044.17,0.0,-0.83515,0.0001,13.17371]
[1776777448787,45.94,76045.77,0.0,-0.83499,0.0001,13.18244]
[1776777453822,45.94,76046.23,0.0,-0.83499,0.0001,13.17988]
[1776777455836,45.94,76049.87,0.0,-0.83462,0.0001,13.20001]
[1776777457852,45.94,76053.02,0.0,-0.83429,0.0001,13.21743]
[1776777462887,45.94,76053.74,0.0,-0.8342,0.0001,13.22195]
[1776777464901,45.95,76050.65,0.0,-0.83451,0.0001,13.20539]
[1776777469936,45.95,76053.36,0.0,-0.83423,0.0001,13.22053]
[1776777474971,45.95,76054.81,0.0,-0.83407,0.0001,13.22898]
[1776777475978,45.95,76057.99,0.0,-0.83374,0.0001,13.24637]
[1776777476984,45.95,76065.42,0.0,-0.83298,0.0001,13.28684]
[1776777477992,45.95,76070.2,0.0,-0.83249,0.0001,13.31284]
[1776777480014,45.95,76075.28,0.0,-0.83197,0.0001,13.34042]
[1776777481013,45.95,76077.97,0.0,-0.83169,0.0001,13.35498]
[1776777482020,45.95,76082.21,0.0,-0.83126,0.0001,13.37795]
[1776777485041,45.95,76079.09,0.0,-0.83158,0.0001,13.36068]
[1776777490076,45.95,76083.47,0.0,-0.83114,0.0001,13.38422]
[1776777495111,45.95,76083.54,0.0,-0.83114,0.0001,13.38415]
[1776777497125,45.95,76079.74,0.0,-0.83153,0.0001,13.3635]
[1776777502160,45.94,76085.48,0.0,-0.83095,0.0001,13.3943]
[1776777504174,45.94,76090.68,0.0,-0.83041,0.0001,13.42232]
[1776777505268,45.94,76090.68,0.0,-0.83041,0.0001,13.42232]
[1776777505320,45.94,76090.68,0.0,-0.83041,0.0001,13.42232]
[1776777505444,45.94,76090.68,0.0,-0.83041,0.0001,13.42232]
[1776777505485,45.94,76092.22,0.0,-0.83026,0.0001,13.43054]
[1776777511223,45.94,76094.35,0.0,-0.8301,0.0001,13.43616]
[1776777516258,45.94,76094.36,0.0,-0.83011,0.0001,13.43588]
[1776777517265,45.94,76097.16,0.0,-0.82982,0.0001,13.45109]
[1776777522300,45.94,76097.45,0.0,-0.82979,0.0001,13.45253]
[1776777524314,45.94,76093.3,0.0,-0.83022,0.0001,13.42996]
[1776777529349,45.94,76093.13,0.0,-0.83024,0.0001,13.42908]
[1776777534385,45.94,76092.7,0.0,-0.83028,0.0001,13.42665]
[1776777538414,45.94,76095.8,0.0,-0.82997,0.0001,13.44293]
[1776777540428,45.94,76098.64,0.0,-0.82968,0.0001,13.45833]
[1776777545463,45.93,76100.34,0.0,-0.82951,0.0001,13.46743]
[1776777550498,45.93,76097.54,0.0,-0.8298,0.0001,13.45209]
[1776777551505,45.93,76094.13,0.0,-0.83015,0.0001,13.43356]
[1776777556540,45.93,76093.03,0.0,-0.83027,0.0001,13.42736]
[1776777561576,45.93,76093.35,0.0,-0.83025,0.0001,13.42845]
[1776777566611,45.93,76093.81,0.0,-0.83022,0.0001,13.43026]
[1776777571647,45.93,76092.99,0.0,-0.83036,0.0001,13.42002]
[1776777576682,45.92,76093.07,0.0,-0.83037,0.0001,13.41983]
[1776777581717,45.92,76090.17,0.0,-0.83068,0.0001,13.40343]
[1776777582724,45.92,76087.43,0.0,-0.83097,0.0001,13.38843]
[1776777587759,45.92,76079.46,0.0,-0.8318,0.0001,13.3447]
[1776777589774,45.92,76076.12,0.0,-0.83214,0.0001,13.32648]
[1776777592795,45.92,76080.16,0.0,-0.83173,0.0001,13.34829]
[1776777597830,45.92,76080.2,0.0,-0.83173,0.0001,13.34822]
[1776777599844,45.92,76070.99,0.0,-0.83268,0.0001,13.29797]
[1776777600851,45.92,76061.5,0.0,-0.83366,0.0001,13.24628]
[1776777601858,45.92,76058.66,0.0,-0.83395,0.0001,13.23082]
[1776777602865,45.92,76057.38,0.0,-0.83408,0.0001,13.22391]
[1776777607900,45.92,76056.96,0.0,-0.83411,0.0001,13.22204]
[1776777612936,45.92,76056.5,0.0,-0.83415,0.0001,13.21998]
[1776777615958,45.92,76060.9,0.0,-0.8337,0.0001,13.24396]
[1776777619989,45.92,76070.63,0.0,-0.8327,0.0001,13.29712]
[1776777620996,45.92,76077.75,0.0,-0.83196,0.0001,13.33589]
[1776777622006,45.92,76080.76,0.0,-0.83165,0.0001,13.35225]
[1776777623013,45.92,76080.08,0.0,-0.83173,0.0001,13.34844]
[1776777628060,45.92,76069.53,0.0,-0.83282,0.0001,13.29079]
[1776777629490,45.92,76057.13,0.0,-0.83409,0.0001,13.2233]
[1776777630075,45.92,76056.44,0.0,-0.83416,0.0001,13.21964]
[1776777631082,45.92,76061.15,0.0,-0.83372,0.0001,13.24016]
[1776777632089,45.92,76064.44,0.0,-0.83339,0.0001,13.2581]
[1776777635110,45.92,76061.26,0.0,-0.83371,0.0001,13.24093]
[1776777640147,45.92,76059.83,0.0,-0.83385,0.0001,13.23358]
[1776777642161,45.92,76053.3,0.0,-0.83451,0.0001,13.19812]
[1776777643168,45.92,76049.59,0.0,-0.83489,0.0001,13.17796]
[1776777644176,45.92,76054.09,0.0,-0.83443,0.0001,13.20248]
[1776777649212,45.92,76056.71,0.0,-0.83416,0.0001,13.21679]
[1776777650219,45.92,76060.62,0.0,-0.83376,0.0001,13.23803]
[1776777655254,45.92,76057.75,0.0,-0.83406,0.0001,13.2222]
[1776777657268,45.92,76060.47,0.0,-0.83378,0.0001,13.23695]
[1776777659282,45.92,76056.62,0.0,-0.83418,0.0001,13.21595]
[1776777661296,45.92,76061.78,0.0,-0.83365,0.0001,13.24398]
[1776777662303,45.92,76067.7,0.0,-0.83305,0.0001,13.27618]
[1776777663310,45.92,76073.09,0.0,-0.83249,0.0001,13.30559]
[1776777664317,45.92,76070.26,0.0,-0.83278,0.0001,13.29019]
[1776777666331,45.92,76073.94,0.0,-0.8324,0.0001,13.31024]
[1776777668345,45.92,76076.56,0.0,-0.83213,0.0001,13.32445]
[1776777671366,45.92,76080.8,0.0,-0.8317,0.0001,13.3474]
[1776777672373,45.92,76075.64,0.0,-0.83223,0.0001,13.3193]
[1776777674387,45.92,76079.36,0.0,-0.83185,0.0001,13.3395]
[1776777679424,45.92,76082.2,0.0,-0.83156,0.0001,13.35477]
[1776777682445,45.92,76076.39,0.0,-0.83216,0.0001,13.32304]
[1776777686474,45.92,76080.39,0.0,-0.83175,0.0001,13.3448]
[1776777691509,45.92,76078.53,0.0,-0.83199,0.0001,13.32944]
[1776777693524,45.92,76081.34,0.0,-0.8317,0.0001,13.34468]
[1776777698558,45.92,76079.56,0.0,-0.83189,0.0001,13.33479]
[1776777701578,45.92,76074.54,0.0,-0.83241,0.0001,13.30741]
[1776777706614,45.92,76074.71,0.0,-0.83239,0.0001,13.3084]
[1776777711649,45.92,76072.47,0.0,-0.83262,0.0001,13.29622]
[1776777716686,45.92,76070.0,0.0,-0.83287,0.0001,13.28279]
[1776777721721,45.92,76068.66,0.0,-0.83301,0.0001,13.27563]
[1776777723736,45.92,76065.33,0.0,-0.83335,0.0001,13.25758]
[1776777727766,45.92,76061.47,0.0,-0.83374,0.0001,13.23683]
[1776777731794,45.92,76069.22,0.0,-0.83294,0.0001,13.2793]
[1776777732801,45.92,76073.76,0.0,-0.83247,0.0001,13.304]
[1776777733808,45.92,76079.53,0.0,-0.83188,0.0001,13.33536]
[1776777734815,45.92,76082.75,0.0,-0.83155,0.0001,13.35281]
[1776777735822,45.92,76086.15,0.0,-0.8312,0.0001,13.37122]
[1776777738843,45.92,76079.24,0.0,-0.83192,0.0001,13.33336]
[1776777740857,45.92,76083.68,0.0,-0.83146,0.0001,13.35738]
[1776777745892,45.92,76082.11,0.0,-0.83163,0.0001,13.34844]
[1776777747906,45.92,76074.45,0.0,-0.83242,0.0001,13.30664]
[1776777748913,45.92,76070.03,0.0,-0.83288,0.0001,13.28257]
[1776777753948,45.92,76068.87,0.0,-0.83304,0.0001,13.27124]
[1776777758984,45.92,76065.55,0.0,-0.83338,0.0001,13.25334]
[1776777764020,45.92,76065.85,0.0,-0.83335,0.0001,13.2552]
[1776777766034,45.92,76069.25,0.0,-0.833,0.0001,13.27377]
[1776777767040,45.92,76072.31,0.0,-0.83268,0.0001,13.29043]
[1776777769054,45.92,76067.95,0.0,-0.83313,0.0001,13.26672]
[1776777772076,45.92,76062.98,0.0,-0.83364,0.0001,13.23979]
[1776777777111,45.92,76067.64,0.0,-0.83315,0.0001,13.26543]
[1776777782146,45.92,76069.38,0.0,-0.83297,0.0001,13.27502]
[1776777785167,45.92,76065.54,0.0,-0.83337,0.0001,13.25419]
[1776777786174,45.92,76048.24,0.0,-0.83513,0.0001,13.16014]
[1776777787338,45.92,76048.24,0.0,-0.83513,0.0001,13.16014]
[1776777787412,45.92,76047.68,0.0,-0.83519,0.0001,13.15681]
[1776777788320,45.92,76047.68,0.0,-0.83519,0.0001,13.15681]
[1776777788912,45.92,76047.68,0.0,-0.83519,0.0001,13.15681]
[1776777788969,45.92,76056.17,0.0,-0.83433,0.0001,13.20303]
[1776777789195,45.92,76037.49,0.0,-0.83623,0.0001,13.10143]
[1776777790833,45.92,76037.49,0.0,-0.83623,0.0001,13.10143]
[1776777790871,45.92,76040.93,0.0,-0.83588,0.0001,13.12032]
[1776777792953,45.92,76043.75,0.0,-0.83559,0.0001,13.13566]
[1776777792217,45.92,76038.02,0.0,-0.83617,0.0001,13.10454]
[1776777794964,45.92,76036.86,0.0,-0.83629,0.0001,13.09826]
[1776777796958,45.92,76036.27,0.0,-0.83635,0.0001,13.09505]
[1776777796246,45.92,76032.01,0.0,-0.83678,0.0001,13.07183]
[1776777798510,45.92,76031.41,0.0,-0.83684,0.0001,13.0685]
[1776777798520,45.92,76031.41,0.0,-0.83684,0.0001,13.0685]
[1776777798710,45.92,76031.41,0.0,-0.83684,0.0001,13.0685]
[1776777801281,45.92,76037.93,0.0,-0.83618,0.0001,13.1039]
[1776777803832,45.92,76038.68,0.0,-0.83611,0.0001,13.10788]
[1776777803958,45.92,76038.68,0.0,-0.83611,0.0001,13.10788]
[1776777803996,45.92,76038.68,0.0,-0.83611,0.0001,13.10788]
[1776777804361,45.92,76040.42,0.0,-0.83593,0.0001,13.11727]
[1776777804452,45.92,76040.42,0.0,-0.83593,0.0001,13.11727]
[1776777806316,45.92,76046.01,0.0,-0.83537,0.0001,13.14742]
[1776777807021,45.92,76046.01,0.0,-0.83537,0.0001,13.14742]
[1776777807073,45.92,76046.01,0.0,-0.83537,0.0001,13.14742]
[1776777807193,45.92,76046.01,0.0,-0.83537,0.0001,13.14742]
[1776777807324,45.92,76046.48,0.0,-0.83533,0.0001,13.14986]
[1776777810345,45.92,76043.04,0.0,-0.83568,0.0001,13.13082]
[1776777812095,45.92,76042.04,0.0,-0.83583,0.0001,13.1202]
[1776777812140,45.92,76042.04,0.0,-0.83583,0.0001,13.1202]
[1776777812193,45.92,76042.04,0.0,-0.83583,0.0001,13.1202]
[1776777815276,45.92,76040.38,0.0,-0.83601,0.0001,13.11097]
[1776777815316,45.92,76040.38,0.0,-0.83601,0.0001,13.11097]
[1776777815446,45.92,76040.38,0.0,-0.83601,0.0001,13.11097]
[1776777815547,45.92,76039.47,0.0,-0.8361,0.0001,13.10596]
[1776777816157,45.92,76039.47,0.0,-0.8361,0.0001,13.10596]
[1776777816204,45.92,76039.47,0.0,-0.8361,0.0001,13.10596]
[1776777816209,45.92,76039.47,0.0,-0.8361,0.0001,13.10596]
[1776777819980,45.92,76041.14,0.0,-0.83593,0.0001,13.11487]
[1776777820207,45.92,76041.21,0.0,-0.83593,0.0001,13.11519]
[1776777820415,45.92,76048.62,0.0,-0.83517,0.0001,13.15546]
[1776777821422,45.92,76052.5,0.0,-0.83478,0.0001,13.17647]
[1776777822864,45.92,76052.5,0.0,-0.83478,0.0001,13.17647]
[1776777822906,45.92,76052.5,0.0,-0.83478,0.0001,13.17647]
[1776777822945,45.92,76052.5,0.0,-0.83478,0.0001,13.17647]
[1776777822956,45.91,76056.27,0.0,-0.8344,0.0001,13.19686]
[1776777823834,45.91,76056.27,0.0,-0.8344,0.0001,13.19686]
[1776777823887,45.91,76056.27,0.0,-0.8344,0.0001,13.19686]
[1776777823941,45.91,76056.27,0.0,-0.8344,0.0001,13.19686]
[1776777823936,45.91,76057.62,0.0,-0.83426,0.0001,13.20407]
[1776777829478,45.91,76057.72,0.0,-0.83427,0.0001,13.20388]
[1776777831492,45.91,76061.96,0.0,-0.83383,0.0001,13.22707]
[1776777835083,45.91,76062.22,0.0,-0.8338,0.0001,13.22877]
[1776777835112,45.91,76062.22,0.0,-0.8338,0.0001,13.22877]
[1776777835195,45.91,76062.22,0.0,-0.8338,0.0001,13.22877]
[1776777836458,45.91,76063.7,0.0,-0.83364,0.0001,13.23691]
[1776777836505,45.91,76063.7,0.0,-0.83364,0.0001,13.23691]
[1776777836694,45.91,76063.7,0.0,-0.83364,0.0001,13.23691]
[1776777836795,45.91,76063.83,0.0,-0.83363,0.0001,13.2377]
[1776777837994,45.91,76063.83,0.0,-0.83363,0.0001,13.2377]
[1776777837996,45.91,76068.37,0.0,-0.83316,0.0001,13.26247]
[1776777838195,45.91,76068.37,0.0,-0.83316,0.0001,13.26247]
[1776777841565,45.91,76077.52,0.0,-0.83222,0.0001,13.3124]
[1776777842572,45.91,76082.4,0.0,-0.83172,0.0001,13.33892]
[1776777844890,45.91,76082.89,0.0,-0.83167,0.0001,13.34154]
[1776777844921,45.91,76082.89,0.0,-0.83167,0.0001,13.34154]
[1776777844951,45.91,76082.89,0.0,-0.83167,0.0001,13.34154]
[1776777846438,45.91,76082.4,0.0,-0.83172,0.0001,13.33877]
[1776777846486,45.91,76082.4,0.0,-0.83172,0.0001,13.33877]
[1776777846687,45.91,76082.4,0.0,-0.83172,0.0001,13.33877]
[1776777846788,45.91,76081.2,0.0,-0.83184,0.0001,13.33219]
[1776777847994,45.91,76081.2,0.0,-0.83184,0.0001,13.33219]
[1776777848047,45.91,76081.2,0.0,-0.83184,0.0001,13.33219]
[1776777848190,45.91,76079.02,0.0,-0.83207,0.0001,13.32029]
[1776777850101,45.91,76078.38,0.0,-0.83214,0.0001,13.31676]
[1776777850187,45.91,76078.38,0.0,-0.83214,0.0001,13.31676]
[1776777850628,45.91,76078.16,0.0,-0.83216,0.0001,13.31554]
[1776777853010,45.91,76079.29,0.0,-0.83204,0.0001,13.32166]
[1776777853063,45.91,76079.21,0.0,-0.83205,0.0001,13.3212]
[1776777853190,45.91,76079.21,0.0,-0.83205,0.0001,13.3212]
[1776777855974,45.91,76080.8,0.0,-0.83189,0.0001,13.32979]
[1776777856026,45.91,76080.8,0.0,-0.83189,0.0001,13.32979]
[1776777856044,45.91,76081.12,0.0,-0.83186,0.0001,13.33148]
[1776777856194,45.91,76081.12,0.0,-0.83186,0.0001,13.33148]
[1776777861705,45.91,76078.56,0.0,-0.83213,0.0001,13.31733]
[1776777866499,45.91,76081.23,0.0,-0.83185,0.0001,13.33173]
[1776777866549,45.91,76081.23,0.0,-0.83185,0.0001,13.33173]
[1776777866692,45.91,76081.23,0.0,-0.83185,0.0001,13.33173]
[1776777867174,45.91,76081.3,0.0,-0.83185,0.0001,13.33207]
[1776777867189,45.91,76081.3,0.0,-0.83185,0.0001,13.33207]
[1776777867195,45.91,76081.3,0.0,-0.83185,0.0001,13.33207]
[1776777867543,45.91,76081.3,0.0,-0.83185,0.0001,13.33207]
[1776777867687,45.91,76081.3,0.0,-0.83185,0.0001,13.33207]
[1776777867747,45.91,76081.23,0.0,-0.83185,0.0001,13.33165]
[1776777869603,45.91,76079.96,0.0,-0.83199,0.0001,13.3247]
[1776777869655,45.91,76079.96,0.0,-0.83199,0.0001,13.3247]
[1776777869686,45.91,76079.96,0.0,-0.83199,0.0001,13.3247]
[1776777872867,45.91,76080.16,0.0,-0.83202,0.0001,13.32062]
[1776777872874,45.91,76080.16,0.0,-0.83202,0.0001,13.32062]
[1776777872951,45.91,76080.16,0.0,-0.83202,0.0001,13.32062]
[1776777873198,45.91,76077.44,0.0,-0.8323,0.0001,13.30581]
[1776777873224,45.91,76077.44,0.0,-0.8323,0.0001,13.30581]
[1776777873435,45.91,76077.44,0.0,-0.8323,0.0001,13.30581]
[1776777873790,45.91,76075.93,0.0,-0.83245,0.0001,13.29759]
[1776777874797,45.91,76069.57,0.0,-0.83311,0.0001,13.263]
[1776777875428,45.91,76069.57,0.0,-0.83311,0.0001,13.263]
[1776777875438,45.91,76069.57,0.0,-0.83311,0.0001,13.263]
[1776777875479,45.91,76069.57,0.0,-0.83311,0.0001,13.263]
[1776777875571,45.91,76069.57,0.0,-0.83311,0.0001,13.263]
[1776777875695,45.91,76069.57,0.0,-0.83311,0.0001,13.263]
[1776777880617,45.91,76069.76,0.0,-0.83309,0.0001,13.26396]
[1776777880626,45.91,76069.76,0.0,-0.83309,0.0001,13.26396]
[1776777880691,45.91,76069.76,0.0,-0.83309,0.0001,13.26396]
[1776777880841,45.91,76067.73,0.0,-0.8333,0.0001,13.25283]
[1776777886883,45.91,76068.64,0.0,-0.83321,0.0001,13.25733]
[1776777891918,45.91,76073.42,0.0,-0.83273,0.0001,13.28293]
[1776777893362,45.91,76075.6,0.0,-0.83251,0.0001,13.29481]
[1776777893374,45.91,76075.6,0.0,-0.83251,0.0001,13.29481]
[1776777893445,45.91,76075.6,0.0,-0.83251,0.0001,13.29481]
[1776777894545,45.91,76074.38,0.0,-0.83263,0.0001,13.28819]
[1776777894597,45.91,76074.38,0.0,-0.83263,0.0001,13.28819]
[1776777894690,45.91,76074.38,0.0,-0.83263,0.0001,13.28819]
[1776777894940,45.91,76073.41,0.0,-0.83273,0.0001,13.28293]
[1776777898967,45.91,76079.55,0.0,-0.8321,0.0001,13.31641]
[1776777900017,45.91,76079.55,0.0,-0.8321,0.0001,13.31641]
[1776777900075,45.91,76079.55,0.0,-0.8321,0.0001,13.31641]
[1776777900030,45.91,76083.51,0.0,-0.83169,0.0001,13.33793]
[1776777900199,45.91,76083.51,0.0,-0.83169,0.0001,13.33793]
[1776777900981,45.91,76095.11,0.0,-0.83049,0.0001,13.401]
[1776777901988,45.91,76100.64,0.0,-0.82991,0.0001,13.43116]
[1776777906175,45.91,76100.73,0.0,-0.8299,0.0001,13.43175]
[1776777906206,45.91,76100.73,0.0,-0.8299,0.0001,13.43175]
[1776777906227,45.91,76100.73,0.0,-0.8299,0.0001,13.43175]
[1776777906714,45.91,76100.73,0.0,-0.8299,0.0001,13.43175]
[1776777906767,45.91,76100.73,0.0,-0.8299,0.0001,13.43175]
[1776777906943,45.91,76100.73,0.0,-0.8299,0.0001,13.43175]
[1776777907023,45.91,76098.58,0.0,-0.83013,0.0001,13.41989]
[1776777908085,45.91,76098.58,0.0,-0.83013,0.0001,13.41989]
[1776777908030,45.91,76104.83,0.0,-0.82948,0.0001,13.45371]
[1776777908259,45.91,76104.83,0.0,-0.82948,0.0001,13.45371]
[1776777909037,45.91,76117.72,0.0,-0.82814,0.0001,13.52372]
[1776777910044,45.91,76115.98,0.0,-0.82832,0.0001,13.51413]
[1776777911765,45.91,76115.8,0.0,-0.82834,0.0001,13.51303]
[1776777913571,45.91,76116.86,0.0,-0.82824,0.0001,13.51855]
[1776777913622,45.91,76116.86,0.0,-0.82824,0.0001,13.51855]
[1776777913690,45.91,76116.86,0.0,-0.82824,0.0001,13.51855]
[1776777914072,45.9,76117.0,0.0,-0.82822,0.0001,13.51918]
[1776777916086,45.9,76122.98,0.0,-0.8276,0.0001,13.55143]
[1776777917093,45.9,76127.94,0.0,-0.82709,0.0001,13.57821]
[1776777918100,45.9,76134.46,0.0,-0.8264,0.00011,13.61343]
[1776777921121,45.9,76141.04,0.0,-0.82572,0.00011,13.64856]
[1776777926157,45.9,76142.5,0.0,-0.82558,0.00011,13.65576]
[1776777929618,45.9,76142.62,0.0,-0.82557,0.00011,13.65621]
[1776777929625,45.9,76142.62,0.0,-0.82557,0.00011,13.65621]
[1776777929700,45.9,76142.62,0.0,-0.82557,0.00011,13.65621]
[1776777930185,45.9,76137.49,0.0,-0.82612,0.00011,13.62817]
[1776777932608,45.9,76135.24,0.0,-0.82641,0.00011,13.6108]
[1776777932657,45.9,76135.24,0.0,-0.82641,0.00011,13.6108]
[1776777932693,45.9,76135.24,0.0,-0.82641,0.00011,13.6108]
[1776777932709,45.9,76143.37,0.0,-0.82555,0.00011,13.65483]
[1776777934773,45.9,76144.49,0.0,-0.82543,0.00011,13.66091]
[1776777934826,45.9,76144.49,0.0,-0.82543,0.00011,13.66091]
[1776777934938,45.9,76144.49,0.0,-0.82543,0.00011,13.66091]
[1776777935039,45.9,76145.26,0.0,-0.82536,0.00011,13.66491]
[1776777935946,45.9,76145.26,0.0,-0.82536,0.00011,13.66491]
[1776777939511,45.89,76144.07,0.0,-0.82549,0.00011,13.6582]
[1776777939564,45.89,76144.07,0.0,-0.82549,0.00011,13.6582]
[1776777939690,45.89,76144.07,0.0,-0.82549,0.00011,13.6582]
[1776777939839,45.89,76144.07,0.0,-0.82549,0.00011,13.6582]
[1776777940064,45.89,76144.07,0.0,-0.82549,0.00011,13.6582]
[1776777940255,45.89,76149.86,0.0,-0.82488,0.00011,13.68947]
[1776777941262,45.89,76155.9,0.0,-0.82424,0.00011,13.72213]
[1776777946297,45.89,76149.53,0.0,-0.82493,0.00011,13.6867]
[1776777948039,45.89,76149.53,0.0,-0.82493,0.00011,13.6867]
[1776777948091,45.89,76149.53,0.0,-0.82493,0.00011,13.6867]
[1776777948140,45.89,76144.9,0.0,-0.82543,0.00011,13.6612]
[1776777948193,45.89,76144.9,0.0,-0.82543,0.00011,13.6612]
[1776777949616,45.89,76144.9,0.0,-0.82543,0.00011,13.6612]
[1776777949629,45.89,76144.9,0.0,-0.82543,0.00011,13.6612]
[1776777949686,45.89,76144.9,0.0,-0.82543,0.00011,13.6612]
[1776777949717,45.89,76145.74,0.0,-0.82535,0.00011,13.66544]
[1776777954884,45.89,76146.07,0.0,-0.82532,0.00011,13.66683]
[1776777954940,45.89,76146.07,0.0,-0.82532,0.00011,13.66683]
[1776777956368,45.89,76136.51,0.0,-0.82633,0.00011,13.61467]
[1776777957375,45.88,76130.66,0.0,-0.82695,0.00011,13.58277]
[1776777959188,45.88,76130.66,0.0,-0.82695,0.00011,13.58277]
[1776777958382,45.88,76133.65,0.0,-0.82664,0.00011,13.59897]
[1776777959240,45.88,76133.65,0.0,-0.82664,0.00011,13.59897]
[1776777959545,45.88,76133.65,0.0,-0.82664,0.00011,13.59897]
[1776777961278,45.88,76133.24,0.0,-0.82668,0.00011,13.59679]
[1776777961330,45.88,76133.24,0.0,-0.82668,0.00011,13.59679]
[1776777961436,45.88,76133.24,0.0,-0.82668,0.00011,13.59679]
[1776777961537,45.88,76137.24,0.0,-0.82626,0.00011,13.61854]
[1776777964424,45.88,76129.38,0.0,-0.82709,0.00011,13.57581]
[1776777967445,45.88,76124.7,0.0,-0.82758,0.0001,13.55046]
[1776777969459,45.88,76118.73,0.0,-0.82821,0.0001,13.51766]
[1776777970904,45.88,76118.73,0.0,-0.82821,0.0001,13.51766]
[1776777970939,45.88,76118.73,0.0,-0.82821,0.0001,13.51766]
[1776777971313,45.88,76120.96,0.0,-0.82798,0.0001,13.52935]
[1776777971949,45.88,76120.96,0.0,-0.82798,0.0001,13.52935]
[1776777972000,45.88,76120.96,0.0,-0.82798,0.0001,13.52935]
[1776777972201,45.88,76120.96,0.0,-0.82798,0.0001,13.52935]
[1776777972050,45.88,76122.13,0.0,-0.82786,0.0001,13.5355]
[1776777972480,45.88,76125.77,0.0,-0.82748,0.0001,13.55528]
[1776777973743,45.88,76125.77,0.0,-0.82748,0.0001,13.55528]
[1776777973940,45.88,76125.77,0.0,-0.82748,0.0001,13.55528]
[1776777973954,45.88,76132.39,0.0,-0.82679,0.00011,13.59095]
[1776777975501,45.88,76124.73,0.0,-0.8276,0.0001,13.54919]
[1776777976538,45.88,76124.73,0.0,-0.8276,0.0001,13.54919]
[1776777976590,45.88,76124.73,0.0,-0.8276,0.0001,13.54919]
[1776777976692,45.88,76124.73,0.0,-0.8276,0.0001,13.54919]
[1776777976792,45.88,76120.6,0.0,-0.82804,0.0001,13.52621]
[1776777980568,45.88,76119.82,0.0,-0.82814,0.0001,13.52136]
[1776777980694,45.88,76119.82,0.0,-0.82814,0.0001,13.52136]
[1776777983625,45.87,76117.75,0.0,-0.82837,0.0001,13.50953]
[1776777983677,45.87,76117.75,0.0,-0.82837,0.0001,13.50953]
[1776777983686,45.87,76117.75,0.0,-0.82837,0.0001,13.50953]
[1776777983726,45.87,76118.16,0.0,-0.82833,0.0001,13.51157]
[1776777988424,45.87,76117.5,0.0,-0.82841,0.0001,13.50724]
[1776777988442,45.87,76117.5,0.0,-0.82841,0.0001,13.50724]
[1776777989104,45.87,76117.5,0.0,-0.82841,0.0001,13.50724]
[1776777989150,45.87,76117.5,0.0,-0.82841,0.0001,13.50724]
[1776777989194,45.87,76117.5,0.0,-0.82841,0.0001,13.50724]
[1776777989209,45.87,76116.49,0.0,-0.82852,0.0001,13.50156]
[1776777991543,45.87,76114.52,0.0,-0.82873,0.0001,13.4905]
[1776777993934,45.87,76112.71,0.0,-0.82898,0.0001,13.47523]
[1776777993975,45.87,76112.71,0.0,-0.82898,0.0001,13.47523]
[1776777994191,45.87,76112.71,0.0,-0.82898,0.0001,13.47523]
[1776777999669,45.86,76113.76,0.0,-0.82889,0.0001,13.47988]
[1776778000676,45.86,76102.77,0.0,-0.83004,0.0001,13.41993]
[1776778001516,45.86,76102.77,0.0,-0.83004,0.0001,13.41993]
[1776778001568,45.86,76102.77,0.0,-0.83004,0.0001,13.41993]
[1776778001691,45.86,76102.77,0.0,-0.83004,0.0001,13.41993]
[1776778001793,45.86,76100.53,0.0,-0.83027,0.0001,13.40766]
[1776778003638,45.86,76099.37,0.0,-0.83039,0.0001,13.40128]
[1776778003641,45.86,76099.37,0.0,-0.83039,0.0001,13.40128]
[1776778003688,45.86,76099.37,0.0,-0.83039,0.0001,13.40128]
[1776778003697,45.86,76099.94,0.0,-0.83034,0.0001,13.40432]
[1776778008732,45.86,76099.77,0.0,-0.83036,0.0001,13.40304]
[1776778012558,45.86,76100.33,0.0,-0.83031,0.0001,13.40588]
[1776778012562,45.86,76100.33,0.0,-0.83031,0.0001,13.40588]
[1776778012692,45.86,76100.33,0.0,-0.83031,0.0001,13.40588]
[1776778012759,45.86,76101.47,0.0,-0.83019,0.0001,13.41201]
[1776778017795,45.86,76098.35,0.0,-0.83052,0.0001,13.39468]
[1776778022830,45.86,76098.01,0.0,-0.83056,0.0001,13.39248]
[1776778026632,45.86,76095.84,0.0,-0.83079,0.0001,13.38044]
[1776778026684,45.86,76095.84,0.0,-0.83079,0.0001,13.38044]
[1776778026936,45.86,76095.84,0.0,-0.83079,0.0001,13.38044]
[1776778027037,45.86,76095.55,0.0,-0.83082,0.0001,13.3788]
[1776778033907,45.85,76091.57,0.0,-0.83125,0.0001,13.35663]
[1776778034914,45.85,76081.1,0.0,-0.83233,0.0001,13.29959]
[1776778035921,45.85,76078.33,0.0,-0.83261,0.0001,13.28453]
[1776778037225,45.85,76078.33,0.0,-0.83261,0.0001,13.28453]
[1776778037229,45.85,76078.33,0.0,-0.83261,0.0001,13.28453]
[1776778037436,45.85,76077.06,0.0,-0.83274,0.0001,13.27767]
[1776778037935,45.85,76077.03,0.0,-0.83275,0.0001,13.27756]
[1776778042970,45.86,76080.06,0.0,-0.83243,0.0001,13.29435]
[1776778046524,45.86,76079.33,0.0,-0.8325,0.0001,13.29051]
[1776778046576,45.86,76079.33,0.0,-0.8325,0.0001,13.29051]
[1776778046689,45.86,76079.33,0.0,-0.8325,0.0001,13.29051]
[1776778046998,45.86,76079.17,0.0,-0.83252,0.0001,13.28969]
[1776778052032,45.85,76079.0,0.0,-0.83259,0.0001,13.28314]
[1776778054047,45.85,76086.49,0.0,-0.83182,0.0001,13.32388]
[1776778054715,45.85,76086.49,0.0,-0.83182,0.0001,13.32388]
[1776778054726,45.85,76086.49,0.0,-0.83182,0.0001,13.32388]
[1776778054937,45.85,76086.49,0.0,-0.83182,0.0001,13.32388]
[1776778055054,45.85,76090.51,0.0,-0.8314,0.0001,13.34578]
[1776778056060,45.85,76093.54,0.0,-0.83109,0.0001,13.36226]
[1776778059082,45.85,76097.09,0.0,-0.83072,0.0001,13.38146]
[1776778060764,45.85,76095.35,0.0,-0.83091,0.0001,13.37194]
[1776778060814,45.85,76095.35,0.0,-0.83091,0.0001,13.37194]
[1776778060939,45.85,76095.35,0.0,-0.83091,0.0001,13.37194]
[1776778061095,45.85,76093.82,0.0,-0.83107,0.0001,13.36357]
[1776778066130,45.85,76093.39,0.0,-0.83111,0.0001,13.36112]
[1776778069563,45.85,76091.7,0.0,-0.83129,0.0001,13.35183]
[1776778069613,45.85,76091.7,0.0,-0.83129,0.0001,13.35183]
[1776778069693,45.85,76091.7,0.0,-0.83129,0.0001,13.35183]
[1776778070160,45.85,76090.56,0.0,-0.83141,0.0001,13.3456]
[1776778075194,45.85,76091.76,0.0,-0.83129,0.0001,13.352]
[1776778076355,45.85,76091.76,0.0,-0.83129,0.0001,13.352]
[1776778076407,45.85,76091.76,0.0,-0.83129,0.0001,13.352]
[1776778076440,45.85,76091.76,0.0,-0.83129,0.0001,13.352]
[1776778077208,45.85,76091.8,0.0,-0.83128,0.0001,13.35216]
[1776778079979,45.85,76090.95,0.0,-0.83137,0.0001,13.34749]
[1776778080033,45.85,76090.95,0.0,-0.83137,0.0001,13.34749]
[1776778080214,45.85,76090.95,0.0,-0.83137,0.0001,13.34749]
[1776778080229,45.85,76088.1,0.0,-0.83167,0.0001,13.33196]
[1776778080940,45.85,76088.1,0.0,-0.83167,0.0001,13.33196]
[1776778081236,45.85,76076.83,0.0,-0.83284,0.0001,13.27032]
[1776778082243,45.85,76068.02,0.0,-0.83375,0.0001,13.22215]
[1776778083255,45.85,76061.92,0.0,-0.83437,0.0001,13.18881]
[1776778084260,45.85,76048.66,0.0,-0.83573,0.0001,13.11646]
[1776778085267,45.85,76043.76,0.0,-0.83623,0.0001,13.08973]
[1776778088172,45.85,76045.21,0.0,-0.83608,0.0001,13.09762]
[1776778088182,45.85,76045.21,0.0,-0.83608,0.0001,13.09762]
[1776778088196,45.85,76045.21,0.0,-0.83608,0.0001,13.09762]
[1776778088279,45.85,76045.21,0.0,-0.83608,0.0001,13.09762]
[1776778088322,45.85,76045.21,0.0,-0.83608,0.0001,13.09761]
[1776778088439,45.85,76045.21,0.0,-0.83608,0.0001,13.09761]
[1776778089073,45.85,76045.21,0.0,-0.83608,0.0001,13.09761]
[1776778089295,45.85,76040.02,0.0,-0.83661,0.0001,13.06932]
[1776778094330,45.85,76037.44,0.0,-0.83687,0.0001,13.05517]
[1776778096190,45.85,76037.03,0.0,-0.83691,0.0001,13.05297]
[1776778096242,45.85,76037.03,0.0,-0.83691,0.0001,13.05297]
[1776778096286,45.85,76037.03,0.0,-0.83691,0.0001,13.05301]
[1776778096438,45.85,76037.03,0.0,-0.83691,0.0001,13.05301]
[1776778096539,45.85,76036.33,0.0,-0.83698,0.0001,13.04919]
[1776778102386,45.85,76045.6,0.0,-0.83604,0.0001,13.09991]
[1776778103410,45.85,76045.6,0.0,-0.83604,0.0001,13.09991]
[1776778103435,45.85,76045.6,0.0,-0.83604,0.0001,13.09991]
[1776778104028,45.85,76045.6,0.0,-0.83604,0.0001,13.09991]
[1776778104129,45.85,76052.2,0.0,-0.83537,0.0001,13.13575]
[1776778107420,45.85,76055.34,0.0,-0.83505,0.0001,13.15259]
[1776778109258,45.85,76055.34,0.0,-0.83505,0.0001,13.15259]
[1776778109310,45.85,76055.34,0.0,-0.83505,0.0001,13.15259]
[1776778109440,45.85,76056.23,0.0,-0.83496,0.0001,13.15734]
[1776778109472,45.85,76057.74,0.0,-0.83481,0.0001,13.16546]
[1776778112457,45.85,76053.64,0.0,-0.83529,0.0001,13.13769]
[1776778117493,45.85,76055.95,0.0,-0.83505,0.0001,13.15005]
[1776778122528,45.84,76059.12,0.0,-0.83474,0.0001,13.16692]
[1776778127563,45.84,76061.44,0.0,-0.83451,0.0001,13.1791]
[1776778132602,45.84,76064.83,0.0,-0.83417,0.0001,13.19704]
[1776778133611,45.84,76067.74,0.0,-0.83388,0.0001,13.21278]
[1776778138646,45.84,76065.84,0.0,-0.83408,0.0001,13.20172]
[1776778144119,45.84,76064.03,0.0,-0.83428,0.0001,13.19125]
[1776778148716,45.83,76060.25,0.0,-0.83468,0.0001,13.17001]
[1776778152743,45.83,76063.11,0.0,-0.8344,0.0001,13.18523]
[1776778157780,45.83,76062.25,0.0,-0.83449,0.0001,13.18001]
[1776778163821,45.83,76059.82,0.0,-0.83475,0.0001,13.16642]
[1776778168857,45.83,76061.98,0.0,-0.83454,0.0001,13.17761]
[1776778173892,45.82,76062.55,0.0,-0.83454,0.0001,13.17496]
[1776778177920,45.82,76052.82,0.0,-0.83555,0.0001,13.12145]
[1776778178927,45.82,76045.99,0.0,-0.83624,0.0001,13.08418]
[1776778183962,45.82,76045.9,0.0,-0.83625,0.0001,13.08365]
[1776778190008,45.82,76046.27,0.0,-0.83622,0.0001,13.08562]
[1776778194032,45.82,76049.74,0.0,-0.83587,0.0001,13.10444]
[1776778195039,45.82,76053.06,0.0,-0.83553,0.0001,13.1225]
[1776778197053,45.82,76056.67,0.0,-0.83516,0.0001,13.14204]
[1776778199067,45.82,76060.68,0.0,-0.83476,0.0001,13.16369]
[1776778201178,45.82,76059.91,0.0,-0.83484,0.0001,13.15938]
[1776778201261,45.82,76040.61,0.0,-0.8368,0.0001,13.05419]
[1776778201676,45.82,76040.61,0.0,-0.8368,0.0001,13.05419]
[1776778201803,45.82,76040.61,0.0,-0.8368,0.0001,13.05419]
[1776778202094,45.82,76031.29,0.0,-0.83775,0.0001,13.00327]
[1776778202900,45.82,76031.29,0.0,-0.83775,0.0001,13.00327]
[1776778203209,45.82,76031.29,0.0,-0.83775,0.0001,13.00327]
[1776778203311,45.82,76033.42,0.0,-0.83753,0.0001,13.01497]
[1776778204376,45.82,76033.42,0.0,-0.83753,0.0001,13.01497]
[1776778205115,45.82,76024.52,0.0,-0.83844,0.0001,12.96639]
[1776778207129,45.82,76023.42,0.0,-0.83855,0.0001,12.9604]
[1776778208136,45.82,76005.55,0.0,-0.84034,0.0001,12.86297]
[1776778210150,45.82,76008.15,0.0,-0.84009,0.0001,12.87691]
[1776778211159,45.82,76004.36,0.0,-0.84047,0.0001,12.85618]
[1776778212165,45.82,75999.54,0.0,-0.84095,0.0001,12.82983]
[1776778213172,45.82,75988.43,0.0,-0.84206,0.0001,12.76924]
[1776778214179,45.82,75979.4,0.0,-0.84296,0.0001,12.72001]
[1776778215186,45.82,75978.82,0.0,-0.84301,0.0001,12.7169]
[1776778216193,45.82,75976.6,0.0,-0.84323,0.0001,12.70492]
[1776778217200,45.82,75980.04,0.0,-0.84289,0.0001,12.7236]
[1776778219214,45.82,75993.71,0.0,-0.84153,0.0001,12.79798]
[1776778220221,45.82,76003.9,0.0,-0.84052,0.0001,12.8536]
[1776778221228,45.82,76004.64,0.0,-0.84044,0.0001,12.85764]
[1776778222235,45.82,76004.32,0.0,-0.84048,0.0001,12.85576]
[1776778224249,45.82,76007.63,0.0,-0.84015,0.0001,12.87373]
[1776778225256,45.82,76018.31,0.0,-0.83907,0.0001,12.93187]
[1776778226263,45.82,76026.63,0.0,-0.83824,0.0001,12.97714]
[1776778227270,45.82,76029.84,0.0,-0.83791,0.0001,12.99464]
[1776778228277,45.82,76028.72,0.0,-0.83803,0.0001,12.98848]
[1776778230291,45.82,76022.16,0.0,-0.83869,0.0001,12.95246]
[1776778231298,45.82,76016.82,0.0,-0.83928,0.0001,12.91825]
[1776778231848,45.82,76016.82,0.0,-0.83928,0.0001,12.91825]
[1776778232306,45.82,75978.63,0.0,-0.8431,0.0001,12.70991]
[1776778233316,45.82,75951.88,0.0,-0.84573,0.0001,12.5642]
[1776778234169,45.82,75951.88,0.0,-0.84573,0.0001,12.5642]
[1776778234323,45.82,75965.12,0.0,-0.84443,0.0001,12.63635]
[1776778235441,45.82,75965.12,0.0,-0.84443,0.0001,12.63635]
[1776778235516,45.82,75965.83,0.0,-0.84436,0.0001,12.64042]
[1776778235733,45.82,75965.83,0.0,-0.84436,0.0001,12.64042]
[1776778237347,45.82,75945.52,0.0,-0.84635,0.0001,12.53004]
[1776778238354,45.82,75940.32,0.0,-0.84685,0.0001,12.50189]
[1776778239569,45.82,75938.98,0.0,-0.84698,0.0001,12.49462]
[1776778241375,45.82,75933.43,0.0,-0.84752,0.0001,12.46454]
[1776778243389,45.82,75938.35,0.0,-0.84704,0.0001,12.49148]
[1776778245403,45.82,75942.81,0.0,-0.8466,0.0001,12.5159]
[1776778246466,45.82,75951.87,0.0,-0.84571,0.0001,12.56527]
[1776778247417,45.82,75961.95,0.0,-0.84472,0.0001,12.62029]
[1776778248424,45.82,75965.83,0.0,-0.84434,0.0001,12.64149]
[1776778249431,45.82,75965.43,0.0,-0.84438,0.0001,12.63931]
[1776778251448,45.82,75975.77,0.0,-0.84336,0.0001,12.69547]
[1776778253462,45.82,75970.42,0.0,-0.84389,0.0001,12.66633]
[1776778255479,45.82,75979.54,0.0,-0.84299,0.0001,12.71561]
[1776778257493,45.82,75979.28,0.0,-0.84302,0.0001,12.71417]
[1776778259507,45.82,75973.51,0.0,-0.84359,0.0001,12.6826]
[1776778260514,45.82,75963.1,0.0,-0.84463,0.0001,12.62562]
[1776778261527,45.82,75953.81,0.0,-0.84554,0.0001,12.5748]
[1776778261989,45.82,75953.81,0.0,-0.84554,0.0001,12.5748]
[1776778262534,45.81,75939.2,0.0,-0.84698,0.0001,12.49495]
[1776778263543,45.81,75934.8,0.0,-0.84741,0.0001,12.47076]
[1776778264550,45.81,75949.05,0.0,-0.84602,0.0001,12.54819]
[1776778265557,45.81,75955.54,0.0,-0.84539,0.0001,12.58342]
[1776778266039,45.81,75955.54,0.0,-0.84539,0.0001,12.58342]
[1776778266566,45.81,75953.02,0.0,-0.84564,0.0001,12.56949]
[1776778267571,45.81,75956.88,0.0,-0.84527,0.0001,12.59025]
[1776778268578,45.81,75962.88,0.0,-0.84468,0.0001,12.62258]
[1776778270621,45.81,75969.65,0.0,-0.84402,0.0001,12.65916]
[1776778271606,45.81,75991.95,0.0,-0.84181,0.0001,12.78068]
[1776778272613,45.81,75996.49,0.0,-0.84136,0.0001,12.80513]
[1776778275634,45.81,75984.75,0.0,-0.84255,0.0001,12.74035]
[1776778276654,45.8,75983.65,0.0,-0.84266,0.0001,12.73406]
[1776778278666,45.8,75963.68,0.0,-0.84464,0.0001,12.62496]
[1776778279674,45.8,75957.94,0.0,-0.84521,0.0001,12.59341]
[1776778280682,45.8,75961.28,0.0,-0.84488,0.0001,12.61146]
[1776778281689,45.8,75956.45,0.0,-0.84536,0.0001,12.58505]
[1776778282696,45.8,75952.0,0.0,-0.8458,0.0001,12.56069]
[1776778283703,45.8,75944.19,0.0,-0.84657,0.0001,12.51808]
[1776778284711,45.8,75936.1,0.0,-0.84736,0.0001,12.4738]
[1776778285717,45.8,75939.78,0.0,-0.847,0.0001,12.49367]
[1776778286724,45.8,75945.32,0.0,-0.84646,0.0001,12.52372]
[1776778289013,45.8,75943.3,0.0,-0.84666,0.0001,12.51258]
[1776778289041,45.8,75938.05,0.0,-0.84718,0.0001,12.48364]
[1776778293570,45.8,75932.52,0.0,-0.84778,0.0001,12.44793]
[1776778293773,45.8,75923.04,0.0,-0.8487,0.0001,12.39633]
[1776778295993,45.8,75919.92,0.0,-0.849,0.0001,12.37926]
[1776778296019,45.8,75919.92,0.0,-0.849,0.0001,12.37926]
[1776778296209,45.8,75919.92,0.0,-0.849,0.0001,12.37926]
[1776778296253,45.8,75920.17,0.0,-0.84898,0.0001,12.38059]
[1776778298809,45.8,75931.06,0.0,-0.84792,0.0001,12.43984]
[1776778299816,45.79,75929.57,0.0,-0.84807,0.0001,12.43164]
[1776778301830,45.79,75935.11,0.0,-0.84754,0.0001,12.46164]
[1776778305340,45.79,75943.56,0.0,-0.84672,0.0001,12.50728]
[1776778306865,45.79,75954.56,0.0,-0.84564,0.0001,12.56698]
[1776778307872,45.79,75967.59,0.0,-0.84436,0.0001,12.63798]
[1776778308879,45.79,75975.24,0.0,-0.84361,0.0001,12.6794]
[1776778309886,45.79,75979.41,0.0,-0.8432,0.0001,12.7019]
[1776778311900,45.79,75975.08,0.0,-0.84364,0.0001,12.67778]
[1776778312907,45.79,75979.01,0.0,-0.84326,0.0001,12.69896]
[1776778313918,45.79,75987.47,0.0,-0.84242,0.0001,12.745]
[1776778314925,45.79,76002.19,0.0,-0.84095,0.0001,12.82528]
[1776778315932,45.79,76002.4,0.0,-0.84093,0.0001,12.82633]
[1776778316939,45.79,75985.21,0.0,-0.84265,0.0001,12.73233]
[1776778317946,45.79,75974.8,0.0,-0.84369,0.0001,12.67543]
[1776778318953,45.79,75974.4,0.0,-0.84373,0.0001,12.67317]
[1776778320969,45.78,75980.16,0.0,-0.84316,0.0001,12.70425]
[1776778321976,45.78,75975.9,0.0,-0.84359,0.0001,12.68075]
[1776778322984,45.78,75985.38,0.0,-0.84265,0.0001,12.73218]
[1776778323990,45.78,76005.68,0.0,-0.84063,0.0001,12.84274]
[1776778324997,45.78,76023.97,0.0,-0.83879,0.0001,12.94255]
[1776778326004,45.78,76024.8,0.0,-0.83871,0.0001,12.94699]
[1776778329035,45.78,76019.96,0.0,-0.83921,0.0001,12.91981]
[1776778330041,45.78,76013.76,0.0,-0.83984,0.0001,12.88577]
[1776778331049,45.78,76003.86,0.0,-0.84084,0.0001,12.8316]
[1776778332056,45.78,75995.3,0.0,-0.8417,0.0001,12.78464]
[1776778334070,45.77,75993.12,0.0,-0.84193,0.0001,12.77216]
[1776778335081,45.77,75981.02,0.0,-0.84314,0.0001,12.7058]
[1776778336088,45.77,75972.82,0.0,-0.84395,0.0001,12.6608]
[1776778337094,45.77,75973.57,0.0,-0.84389,0.0001,12.66449]
[1776778338102,45.77,75979.35,0.0,-0.84332,0.0001,12.69585]
[1776778339109,45.77,75988.45,0.0,-0.84242,0.0001,12.74536]
[1776778340116,45.77,75987.18,0.0,-0.84255,0.0001,12.7381]
[1776778343137,45.77,75973.45,0.0,-0.84393,0.0001,12.66223]
[1776778344144,45.77,75962.21,0.0,-0.84504,0.0001,12.60072]
[1776778345152,45.76,75958.68,0.0,-0.84539,0.0001,12.58134]
[1776778346159,45.76,75954.26,0.0,-0.84583,0.0001,12.55697]
[1776778347166,45.76,75947.37,0.0,-0.84651,0.0001,12.51919]
[1776778348173,45.76,75943.99,0.0,-0.84684,0.0001,12.50059]
[1776778351194,45.76,75937.38,0.0,-0.84754,0.0001,12.45908]
[1776778354215,45.76,75933.68,0.0,-0.84791,0.0001,12.43855]
[1776778359250,45.76,75928.3,0.0,-0.84844,0.0001,12.40877]
[1776778364285,45.76,75925.52,0.0,-0.84872,0.0001,12.39315]
[1776778365296,45.76,75931.2,0.0,-0.84817,0.0001,12.42387]
[1776778366300,45.76,75950.01,0.0,-0.84634,0.0001,12.5263]
[1776778367307,45.76,75963.11,0.0,-0.84505,0.0001,12.59785]
[1776778368314,45.76,75959.92,0.0,-0.84536,0.0001,12.5805]
[1776778371335,45.75,75955.05,0.0,-0.84585,0.0001,12.55346]
[1776778372342,45.75,75940.16,0.0,-0.84731,0.0001,12.47208]
[1776778373350,45.75,75940.27,0.0,-0.8473,0.0001,12.47257]
[1776778375365,45.75,75931.99,0.0,-0.84811,0.0001,12.42725]
[1776778377379,45.75,75948.04,0.0,-0.84655,0.0001,12.5146]
[1776778378388,45.75,75955.32,0.0,-0.84584,0.0001,12.55413]
[1776778379399,45.75,75961.58,0.0,-0.84523,0.0001,12.5882]
[1776778381413,45.75,75951.92,0.0,-0.84618,0.0001,12.53513]
[1776778382420,45.75,75948.45,0.0,-0.84653,0.0001,12.516]
[1776778383427,45.75,75941.81,0.0,-0.84718,0.0001,12.47962]
[1776778385441,45.75,75954.61,0.0,-0.84593,0.0001,12.54911]
[1776778386448,45.75,75964.87,0.0,-0.84493,0.0001,12.60484]
[1776778387455,45.75,75972.99,0.0,-0.84413,0.0001,12.649]
[1776778391483,45.74,75962.37,0.0,-0.84519,0.0001,12.59037]
[1776778392490,45.74,75948.54,0.0,-0.84655,0.0001,12.51468]
[1776778393497,45.74,75938.88,0.0,-0.8475,0.0001,12.46185]
[1776778394503,45.74,75931.71,0.0,-0.8482,0.0001,12.42255]
[1776778396518,45.74,75927.38,0.0,-0.84863,0.0001,12.39849]
[1776778397524,45.74,75921.55,0.0,-0.8492,0.0001,12.36653]
[1776778400546,45.74,75919.7,0.0,-0.84938,0.0001,12.35599]
[1776778402559,45.74,75910.58,0.0,-0.85027,0.0001,12.30591]
[1776778405581,45.73,75908.15,0.0,-0.85052,0.0001,12.2919]
[1776778409609,45.73,75902.92,0.0,-0.85104,0.0001,12.26246]
[1776778411623,45.73,75900.34,0.0,-0.85134,0.0001,12.24296]
[1776778414644,45.73,75905.75,0.0,-0.85083,0.0001,12.27192]
[1776778416658,45.73,75904.61,0.0,-0.85095,0.0001,12.26528]
[1776778417665,45.73,75898.85,0.0,-0.85151,0.0001,12.23372]
[1776778419679,45.72,75893.85,0.0,-0.85202,0.0001,12.20481]
[1776778424714,45.72,75895.59,0.0,-0.85186,0.0001,12.21369]
[1776778425721,45.72,75900.79,0.0,-0.85137,0.0001,12.24187]
[1776778427737,45.72,75912.96,0.0,-0.8502,0.0001,12.30782]
[1776778428741,45.72,75928.81,0.0,-0.84867,0.0001,12.39406]
[1776778429749,45.72,75934.97,0.0,-0.84807,0.0001,12.42747]
[1776778430756,45.72,75941.06,0.0,-0.84748,0.0001,12.46063]
[1776778432771,45.71,75937.17,0.0,-0.84787,0.0001,12.43906]
[1776778437808,45.71,75934.06,0.0,-0.84819,0.0001,12.42088]
[1776778438813,45.71,75930.03,0.0,-0.84859,0.0001,12.39854]
[1776778439821,45.71,75925.54,0.0,-0.84903,0.0001,12.3737]
[1776778440828,45.71,75907.1,0.0,-0.85082,0.0001,12.27289]
[1776778441835,45.71,75901.55,0.0,-0.85136,0.0001,12.24233]
[1776778442842,45.7,75899.2,0.0,-0.85159,0.0001,12.22929]
[1776778444856,45.7,75898.51,0.0,-0.85166,0.0001,12.22506]
[1776778449892,45.7,75899.79,0.0,-0.85155,0.0001,12.23141]
[1776778454927,45.7,75908.26,0.0,-0.85075,0.0001,12.27701]
[1776778455935,45.7,75913.09,0.0,-0.85029,0.0001,12.30319]
[1776778457950,45.7,75905.85,0.0,-0.85099,0.0001,12.26336]
[1776778458957,45.7,75902.07,0.0,-0.85136,0.0001,12.24258]
[1776778459965,45.7,75907.48,0.0,-0.85084,0.0001,12.27191]
[1776778462984,45.69,75901.65,0.0,-0.85141,0.0001,12.23954]
[1776778465032,45.69,75901.44,0.0,-0.85143,0.0001,12.2384]
[1776778465084,45.69,75901.44,0.0,-0.85143,0.0001,12.2384]
[1776778465188,45.69,75901.44,0.0,-0.85143,0.0001,12.2384]
[1776778465290,45.69,75902.05,0.0,-0.85138,0.0001,12.2415]
[1776778471075,45.69,75902.15,0.0,-0.85143,0.0001,12.23629]
[1776778474037,45.69,75900.77,0.0,-0.85156,0.0001,12.22854]
[1776778474072,45.69,75900.77,0.0,-0.85156,0.0001,12.22854]
[1776778474191,45.69,75900.77,0.0,-0.85156,0.0001,12.22854]
[1776778474292,45.69,75900.87,0.0,-0.85156,0.0001,12.22897]
[1776778480138,45.69,75899.3,0.0,-0.85172,0.0001,12.21976]
[1776778481524,45.69,75899.3,0.0,-0.85172,0.0001,12.21976]
[1776778481576,45.69,75899.3,0.0,-0.85172,0.0001,12.21976]
[1776778481695,45.69,75899.3,0.0,-0.85172,0.0001,12.21976]
[1776778481797,45.69,75898.56,0.0,-0.85179,0.0001,12.21563]
[1776778483159,45.69,75919.86,0.0,-0.84974,0.0001,12.3315]
[1776778484166,45.69,75931.67,0.0,-0.8486,0.0001,12.39591]
[1776778485173,45.69,75927.72,0.0,-0.84898,0.0001,12.37429]
[1776778487104,45.69,75928.06,0.0,-0.84896,0.0001,12.37582]
[1776778488948,45.68,75928.52,0.0,-0.84893,0.0001,12.37766]
[1776778489202,45.68,75923.34,0.0,-0.84943,0.0001,12.34907]
[1776778490209,45.68,75917.15,0.0,-0.85004,0.0001,12.31503]
[1776778493230,45.68,75910.54,0.0,-0.85069,0.0001,12.27828]
[1776778495244,45.68,75920.51,0.0,-0.84973,0.0001,12.33223]
[1776778496251,45.68,75924.48,0.0,-0.84935,0.0001,12.35361]
[1776778498265,45.68,75934.28,0.0,-0.84841,0.0001,12.40652]
[1776778501285,45.67,75930.11,0.0,-0.84884,0.0001,12.38268]
[1776778503300,45.67,75922.89,0.0,-0.84955,0.0001,12.34263]
[1776778504584,45.67,75922.89,0.0,-0.84955,0.0001,12.34263]
[1776778504637,45.67,75922.89,0.0,-0.84955,0.0001,12.34263]
[1776778504689,45.67,75922.89,0.0,-0.84955,0.0001,12.34263]
[1776778504738,45.67,75921.84,0.0,-0.84966,0.0001,12.33661]
[1776778507328,45.66,75928.29,0.0,-0.84909,0.0001,12.36843]
[1776778508335,45.66,75921.83,0.0,-0.84973,0.0001,12.33287]
[1776778509342,45.65,75912.73,0.0,-0.85061,0.0001,12.28296]
[1776778510349,45.65,75911.11,0.0,-0.85077,0.0001,12.27392]
[1776778511355,45.65,75905.2,0.0,-0.85134,0.0001,12.24131]
[1776778513370,45.65,75912.45,0.0,-0.85066,0.0001,12.28036]
[1776778515384,45.65,75908.49,0.0,-0.85105,0.0001,12.25818]
[1776778516930,45.65,75909.54,0.0,-0.85095,0.0001,12.26375]
[1776778516938,45.65,75909.54,0.0,-0.85095,0.0001,12.26375]
[1776778516983,45.65,75909.54,0.0,-0.85095,0.0001,12.26375]
[1776778517398,45.65,75909.21,0.0,-0.85098,0.0001,12.26178]
[1776778518068,45.65,75909.21,0.0,-0.85098,0.0001,12.26178]
[1776778518195,45.65,75909.21,0.0,-0.85098,0.0001,12.26178]
[1776778518407,45.65,75907.2,0.0,-0.85118,0.0001,12.25065]
[1776778521426,45.65,75897.98,0.0,-0.85208,0.0001,12.19974]
[1776778522433,45.64,75894.56,0.0,-0.85241,0.0001,12.18083]
[1776778523123,45.64,75894.56,0.0,-0.85241,0.0001,12.18083]
[1776778523176,45.64,75894.56,0.0,-0.85241,0.0001,12.18083]
[1776778523210,45.64,75894.56,0.0,-0.85241,0.0001,12.18083]
[1776778523444,45.64,75890.37,0.0,-0.85282,0.0001,12.15775]
[1776778524447,45.64,75877.67,0.0,-0.85403,0.0001,12.08835]
[1776778525454,45.64,75880.98,0.0,-0.85372,0.0001,12.10624]
[1776778526461,45.64,75885.79,0.0,-0.85326,0.0001,12.13229]
[1776778528480,45.64,75867.79,0.0,-0.85498,9e-05,12.03353]
[1776778529484,45.64,75861.66,0.0,-0.85557,9e-05,11.99992]
[1776778530491,45.64,75855.39,0.0,-0.85616,9e-05,11.9656]
[1776778531499,45.64,75836.6,0.0,-0.85797,9e-05,11.85823]
[1776778532506,45.63,75829.01,0.0,-0.85872,9e-05,11.81486]
[1776778535527,45.62,75829.99,0.0,-0.85871,9e-05,11.81552]
[1776778537541,45.61,75834.4,0.0,-0.85836,9e-05,11.83632]
[1776778538548,45.6,75838.01,0.0,-0.85805,9e-05,11.85418]
[1776778539555,45.6,75844.49,0.0,-0.85744,9e-05,11.88941]
[1776778542576,45.6,75843.89,0.0,-0.8575,9e-05,11.886]
[1776778543583,45.6,75834.52,0.0,-0.85839,9e-05,11.83462]
[1776778544590,45.6,75830.81,0.0,-0.85874,9e-05,11.81409]
[1776778546604,45.58,75836.92,0.0,-0.85823,9e-05,11.84357]
[1776778547611,45.58,75841.99,0.0,-0.85779,9e-05,11.86938]
[1776778552646,45.58,75851.33,0.0,-0.85692,9e-05,11.92013]
[1776778553663,45.58,75868.38,0.0,-0.85531,9e-05,12.01291]
[1776778554667,45.58,75884.78,0.0,-0.85376,0.0001,12.10211]
[1776778555674,45.58,75889.79,0.0,-0.85328,0.0001,12.12943]
[1776778556681,45.58,75896.87,0.0,-0.8526,0.0001,12.16807]
[1776778557690,45.58,75906.06,0.0,-0.85172,0.0001,12.21819]
[1776778558697,45.58,75911.01,0.0,-0.85125,0.0001,12.24492]
[1776778563732,45.57,75912.82,0.0,-0.85111,0.0001,12.25315]
[1776778566756,45.57,75917.77,0.0,-0.85065,0.0001,12.27916]
[1776778567762,45.57,75923.16,0.0,-0.85013,0.0001,12.30843]
[1776778568778,45.57,75934.23,0.0,-0.84906,0.0001,12.36871]
[1776778569788,45.56,75952.68,0.0,-0.84727,0.0001,12.46932]
[1776778570794,45.56,75962.77,0.0,-0.84629,0.0001,12.52375]
[1776778571801,45.56,75965.87,0.0,-0.84599,0.0001,12.54057]
[1776778573815,45.56,75958.38,0.0,-0.84676,0.0001,12.49769]
[1776778576836,45.55,75964.01,0.0,-0.84621,0.0001,12.528]
[1776778577843,45.55,75980.14,0.0,-0.84463,0.0001,12.61599]
[1776778578850,45.55,75982.37,0.0,-0.84441,0.0001,12.62794]
[1776778581873,45.55,75973.63,0.0,-0.84529,0.0001,12.57908]
[1776778582879,45.55,75968.8,0.0,-0.84578,0.0001,12.55224]
[1776778584894,45.54,75976.59,0.0,-0.84502,0.0001,12.5942]
[1776778585901,45.54,75985.75,0.0,-0.84412,0.0001,12.64397]
[1776778586908,45.54,75986.55,0.0,-0.84405,0.0001,12.64806]
[1776778588689,45.54,75985.95,0.0,-0.84411,0.0001,12.64447]
[1776778589929,45.54,75978.75,0.0,-0.84484,0.0001,12.60428]
[1776778591944,45.54,75969.83,0.0,-0.84579,0.0001,12.54948]
[1776778592445,45.54,75969.83,0.0,-0.84579,0.0001,12.54948]
[1776778592949,45.53,75960.8,0.0,-0.84668,0.0001,12.49968]
[1776778593957,45.53,75959.06,0.0,-0.84686,0.0001,12.48987]
[1776778596978,45.53,75953.68,0.0,-0.8474,0.0001,12.4596]
[1776778597985,45.53,75947.53,0.0,-0.84801,0.0001,12.42553]
[1776778598992,45.53,75942.69,0.0,-0.84849,0.0001,12.39868]
[1776778599999,45.52,75937.19,0.0,-0.84909,0.0001,12.36535]
[1776778604027,45.51,75933.0,0.0,-0.84952,0.0001,12.34133]
[1776778608055,45.5,75937.64,0.0,-0.84912,0.0001,12.36365]
[1776778609062,45.49,75944.62,0.0,-0.84849,0.0001,12.3993]
[1776778610069,45.49,75948.72,0.0,-0.84813,0.0001,12.41923]
[1776778611077,45.49,75943.97,0.0,-0.8486,0.0001,12.39291]
[1776778612301,45.49,75943.97,0.0,-0.8486,0.0001,12.39291]
[1776778612432,45.49,75943.97,0.0,-0.8486,0.0001,12.39291]
[1776778612528,45.47,75922.63,0.0,-0.85076,0.0001,12.27163]
[1776778613108,45.47,75914.8,0.0,-0.85151,0.0001,12.22877]
[1776778614115,45.47,75916.0,0.0,-0.8514,0.0001,12.23508]
[1776778616354,45.47,75918.98,0.0,-0.85112,0.0001,12.2512]
[1776778617136,45.47,75911.72,0.0,-0.85183,0.0001,12.21071]
[1776778618438,45.47,75911.72,0.0,-0.85183,0.0001,12.21071]
[1776778620438,45.45,75909.36,0.0,-0.85215,0.0001,12.19305]
[1776778620503,45.44,75902.81,0.0,-0.85286,0.0001,12.1526]
[1776778621164,45.44,75899.17,0.0,-0.85321,0.0001,12.13268]
[1776778623179,45.43,75902.2,0.0,-0.85293,0.0001,12.14859]
[1776778625198,45.42,75884.26,0.0,-0.85471,0.0001,12.04665]
[1776778626205,45.42,75869.69,0.0,-0.8561,9e-05,11.96668]
[1776778627212,45.42,75870.67,0.0,-0.85601,9e-05,11.97162]
[1776778628219,45.42,75871.34,0.0,-0.85596,9e-05,11.97498]
[1776778630233,45.42,75874.87,0.0,-0.85563,9e-05,11.99405]
[1776778631242,45.42,75859.81,0.0,-0.85705,9e-05,11.91163]
[1776778632248,45.42,75852.02,0.0,-0.85779,9e-05,11.86874]
[1776778633255,45.41,75855.05,0.0,-0.85751,9e-05,11.88486]
[1776778635269,45.41,75860.75,0.0,-0.85699,9e-05,11.91536]
[1776778636276,45.41,75871.89,0.0,-0.85594,9e-05,11.97623]
[1776778637283,45.41,75873.42,0.0,-0.85579,9e-05,11.98442]
[1776778638290,45.41,75866.64,0.0,-0.85644,9e-05,11.94722]
[1776778642331,45.41,75862.27,0.0,-0.85686,9e-05,11.92272]
[1776778646359,45.41,75871.87,0.0,-0.85596,9e-05,11.9748]
[1776778647366,45.41,75876.74,0.0,-0.8555,9e-05,12.00128]
[1776778648373,45.41,75880.01,0.0,-0.85519,0.0001,12.01897]
[1776778650388,45.41,75886.82,0.0,-0.85455,0.0001,12.05578]
[1776778652407,45.4,75877.46,0.0,-0.8555,9e-05,11.99923]
[1776778653414,45.4,75875.44,0.0,-0.8557,9e-05,11.98774]
[1776778656420,45.4,75876.3,0.0,-0.85562,9e-05,11.9921]
[1776778656425,45.4,75876.3,0.0,-0.85562,9e-05,11.9921]
[1776778656441,45.4,75876.3,0.0,-0.85562,9e-05,11.9921]
[1776778657716,45.4,75874.9,0.0,-0.85576,9e-05,11.98426]
[1776778657921,45.4,75874.9,0.0,-0.85576,9e-05,11.98426]
[1776778657937,45.4,75874.9,0.0,-0.85576,9e-05,11.98426]
[1776778657980,45.4,75874.9,0.0,-0.85576,9e-05,11.98426]
[1776778658032,45.4,75874.9,0.0,-0.85576,9e-05,11.98426]
[1776778658191,45.4,75876.07,0.0,-0.85565,9e-05,11.99049]
[1776778658448,45.4,75875.99,0.0,-0.85566,9e-05,11.98988]
[1776778660462,45.4,75869.49,0.0,-0.85629,9e-05,11.95382]
[1776778661073,45.4,75869.49,0.0,-0.85629,9e-05,11.95382]
[1776778661192,45.4,75869.49,0.0,-0.85629,9e-05,11.95382]
[1776778662477,45.4,75863.48,0.0,-0.85687,9e-05,11.92014]
[1776778663483,45.39,75851.63,0.0,-0.85799,9e-05,11.85493]
[1776778664491,45.39,75848.11,0.0,-0.85833,9e-05,11.83532]
[1776778667512,45.39,75852.26,0.0,-0.85796,9e-05,11.85686]
[1776778668519,45.39,75857.61,0.0,-0.85746,9e-05,11.88569]
[1776778670590,45.39,75858.77,0.0,-0.85736,9e-05,11.89159]
[1776778670595,45.39,75858.77,0.0,-0.85736,9e-05,11.89159]
[1776778670702,45.39,75858.77,0.0,-0.85736,9e-05,11.89159]
[1776778670815,45.39,75858.77,0.0,-0.85736,9e-05,11.89159]
[1776778670866,45.39,75858.77,0.0,-0.85736,9e-05,11.89159]
[1776778670940,45.39,75858.77,0.0,-0.85736,9e-05,11.89159]
[1776778671033,45.39,75859.47,0.0,-0.8573,9e-05,11.89498]
[1776778672547,45.38,75864.06,0.0,-0.85689,9e-05,11.91917]
[1776778673554,45.38,75867.59,0.0,-0.85656,9e-05,11.93819]
[1776778674561,45.38,75862.76,0.0,-0.85702,9e-05,11.91149]
[1776778676575,45.38,75868.79,0.0,-0.85646,9e-05,11.94372]
[1776778678384,45.38,75869.82,0.0,-0.85637,9e-05,11.94925]
[1776778678426,45.38,75869.82,0.0,-0.85637,9e-05,11.94925]
[1776778678439,45.38,75869.82,0.0,-0.85637,9e-05,11.94925]
[1776778678484,45.38,75869.82,0.0,-0.85637,9e-05,11.94925]
[1776778678543,45.38,75869.82,0.0,-0.85637,9e-05,11.94925]
[1776778678687,45.38,75869.82,0.0,-0.85637,9e-05,11.94925]
[1776778678720,45.38,75869.61,0.0,-0.85639,9e-05,11.94799]
[1776778681610,45.37,75851.77,0.0,-0.85809,9e-05,11.84917]
[1776778682617,45.37,75849.43,0.0,-0.85832,9e-05,11.836]
[1776778684631,45.37,75845.73,0.0,-0.85868,9e-05,11.81508]
[1776778685637,45.37,75839.4,0.0,-0.85928,9e-05,11.78018]
[1776778687784,45.37,75838.6,0.0,-0.85936,9e-05,11.77553]
[1776778687884,45.37,75838.6,0.0,-0.85936,9e-05,11.77553]
[1776778687940,45.37,75838.6,0.0,-0.85936,9e-05,11.77553]
[1776778687985,45.37,75839.65,0.0,-0.85926,9e-05,11.78097]
[1776778688090,45.37,75839.65,0.0,-0.85926,9e-05,11.78097]
[1776778688142,45.37,75839.65,0.0,-0.85926,9e-05,11.78097]
[1776778688193,45.37,75839.65,0.0,-0.85926,9e-05,11.78097]
[1776778691681,45.36,75846.8,0.0,-0.85862,9e-05,11.81886]
[1776778693694,45.36,75852.91,0.0,-0.85806,9e-05,11.85156]
[1776778695231,45.36,75854.95,0.0,-0.85787,9e-05,11.86234]
[1776778695391,45.36,75854.95,0.0,-0.85787,9e-05,11.86234]
[1776778695440,45.36,75854.95,0.0,-0.85787,9e-05,11.86234]
[1776778695495,45.36,75854.95,0.0,-0.85787,9e-05,11.86234]
[1776778695530,45.36,75854.95,0.0,-0.85787,9e-05,11.86234]
[1776778695692,45.36,75854.95,0.0,-0.85787,9e-05,11.86234]
[1776778695709,45.36,75851.7,0.0,-0.85818,9e-05,11.84419]
[1776778696715,45.36,75844.26,0.0,-0.85889,9e-05,11.80318]
[1776778698090,45.36,75844.3,0.0,-0.85889,9e-05,11.80309]
[1776778698147,45.36,75844.3,0.0,-0.85889,9e-05,11.80309]
[1776778698221,45.36,75844.3,0.0,-0.85889,9e-05,11.80309]
[1776778698583,45.36,75844.3,0.0,-0.85889,9e-05,11.80309]
[1776778698634,45.36,75844.3,0.0,-0.85889,9e-05,11.80309]
[1776778698693,45.36,75844.3,0.0,-0.85889,9e-05,11.80309]
[1776778698730,45.35,75842.53,0.0,-0.85906,9e-05,11.79312]
[1776778699753,45.35,75842.53,0.0,-0.85906,9e-05,11.79312]
[1776778699929,45.35,75842.53,0.0,-0.85906,9e-05,11.79312]
[1776778699939,45.35,75842.53,0.0,-0.85906,9e-05,11.79312]
[1776778699968,45.35,75846.32,0.0,-0.85871,9e-05,11.81352]
[1776778701751,45.35,75861.71,0.0,-0.85728,9e-05,11.89698]
[1776778702760,45.35,75871.23,0.0,-0.85638,9e-05,11.94896]
[1776778703765,45.35,75869.94,0.0,-0.8565,9e-05,11.94195]
[1776778706379,45.35,75872.41,0.0,-0.85627,9e-05,11.95506]
[1776778706388,45.35,75872.41,0.0,-0.85627,9e-05,11.95506]
[1776778706445,45.35,75872.41,0.0,-0.85627,9e-05,11.95506]
[1776778706629,45.35,75872.41,0.0,-0.85627,9e-05,11.95506]
[1776778706679,45.35,75872.41,0.0,-0.85627,9e-05,11.95506]
[1776778706691,45.35,75872.41,0.0,-0.85627,9e-05,11.95506]
[1776778706786,45.35,75873.25,0.0,-0.85619,9e-05,11.95953]
[1776778709479,45.35,75873.49,0.0,-0.85618,9e-05,11.96058]
[1776778709583,45.35,75873.49,0.0,-0.85618,9e-05,11.96058]
[1776778709690,45.35,75873.49,0.0,-0.85618,9e-05,11.96058]
[1776778712420,45.35,75872.35,0.0,-0.85634,9e-05,11.94883]
[1776778712441,45.35,75872.35,0.0,-0.85634,9e-05,11.94883]
[1776778712473,45.35,75872.35,0.0,-0.85634,9e-05,11.94883]
[1776778712828,45.35,75872.03,0.0,-0.85637,9e-05,11.94696]
[1776778713431,45.35,75872.03,0.0,-0.85637,9e-05,11.94696]
[1776778713689,45.35,75872.03,0.0,-0.85637,9e-05,11.94696]
[1776778713836,45.35,75866.18,0.0,-0.85693,9e-05,11.91463]
[1776778714841,45.35,75860.87,0.0,-0.85744,9e-05,11.88531]
[1776778715457,45.35,75860.87,0.0,-0.85744,9e-05,11.88531]
[1776778715465,45.35,75860.87,0.0,-0.85744,9e-05,11.88531]
[1776778715691,45.35,75860.87,0.0,-0.85744,9e-05,11.88531]
[1776778718136,45.34,75856.83,0.0,-0.85784,9e-05,11.86198]
[1776778718152,45.34,75856.83,0.0,-0.85784,9e-05,11.86198]
[1776778718198,45.34,75856.83,0.0,-0.85784,9e-05,11.86198]
[1776778718870,45.34,75856.58,0.0,-0.85787,9e-05,11.86021]
[1776778720884,45.34,75852.02,0.0,-0.85831,9e-05,11.83451]
[1776778723905,45.33,75857.73,0.0,-0.8578,9e-05,11.86463]
[1776778726373,45.33,75856.56,0.0,-0.85792,9e-05,11.85743]
[1776778726422,45.33,75856.56,0.0,-0.85792,9e-05,11.85743]
[1776778726440,45.33,75856.56,0.0,-0.85792,9e-05,11.85743]
[1776778726724,45.33,75856.56,0.0,-0.85792,9e-05,11.85743]
[1776778726937,45.33,75856.56,0.0,-0.85792,9e-05,11.85743]
[1776778727029,45.33,75856.47,0.0,-0.85794,9e-05,11.85655]
[1776778728013,45.33,75856.47,0.0,-0.85794,9e-05,11.85655]
[1776778728062,45.33,75856.47,0.0,-0.85794,9e-05,11.85655]
[1776778728194,45.33,75857.45,0.0,-0.85785,9e-05,11.86152]
[1776778729951,45.33,75871.55,0.0,-0.85653,9e-05,11.93806]
[1776778730957,45.33,75872.34,0.0,-0.85646,9e-05,11.94229]
[1776778731964,45.33,75864.08,0.0,-0.85724,9e-05,11.89698]
[1776778732971,45.32,75856.6,0.0,-0.85795,9e-05,11.85564]
[1776778733400,45.32,75856.6,0.0,-0.85795,9e-05,11.85564]
[1776778733441,45.32,75856.6,0.0,-0.85795,9e-05,11.85564]
[1776778733873,45.32,75856.6,0.0,-0.85795,9e-05,11.85564]
[1776778733942,45.32,75856.6,0.0,-0.85795,9e-05,11.85564]
[1776778734087,45.32,75856.6,0.0,-0.85795,9e-05,11.85564]
[1776778733978,45.32,75857.05,0.0,-0.85792,9e-05,11.85772]
[1776778734199,45.32,75857.05,0.0,-0.85792,9e-05,11.85772]
[1776778734985,45.32,75860.42,0.0,-0.85761,9e-05,11.87578]
[1776778736558,45.32,75861.68,0.0,-0.85749,9e-05,11.88227]
[1776778736695,45.32,75861.68,0.0,-0.85749,9e-05,11.88227]
[1776778736740,45.32,75861.68,0.0,-0.85749,9e-05,11.88227]
[1776778736999,45.32,75859.61,0.0,-0.8577,9e-05,11.87054]
[1776778739013,45.32,75863.75,0.0,-0.85732,9e-05,11.89241]
[1776778739604,45.32,75863.75,0.0,-0.85732,9e-05,11.89241]
[1776778739695,45.32,75863.75,0.0,-0.85732,9e-05,11.89241]
[1776778739736,45.32,75863.75,0.0,-0.85732,9e-05,11.89241]
[1776778739825,45.32,75863.75,0.0,-0.85732,9e-05,11.89241]
[1776778739937,45.32,75863.75,0.0,-0.85732,9e-05,11.89241]
[1776778740021,45.32,75867.46,0.0,-0.85698,9e-05,11.91229]
[1776778740482,45.32,75867.46,0.0,-0.85698,9e-05,11.91229]
[1776778742036,45.31,75862.36,0.0,-0.85747,9e-05,11.88351]
[1776778743042,45.31,75856.07,0.0,-0.85807,9e-05,11.8487]
[1776778744049,45.31,75847.95,0.0,-0.85884,9e-05,11.80393]
[1776778745553,45.31,75848.68,0.0,-0.85878,9e-05,11.80762]
[1776778745594,45.31,75848.68,0.0,-0.85878,9e-05,11.80762]
[1776778745698,45.31,75848.68,0.0,-0.85878,9e-05,11.80762]
[1776778745999,45.31,75848.68,0.0,-0.85878,9e-05,11.80762]
[1776778746063,45.31,75847.41,0.0,-0.8589,9e-05,11.80037]
[1776778746194,45.31,75847.41,0.0,-0.8589,9e-05,11.80037]
[1776778746405,45.31,75847.41,0.0,-0.8589,9e-05,11.80037]
[1776778746441,45.31,75847.41,0.0,-0.8589,9e-05,11.80037]
[1776778748593,45.31,75848.67,0.0,-0.8588,9e-05,11.80664]
[1776778748662,45.31,75848.67,0.0,-0.8588,9e-05,11.80664]
[1776778748691,45.31,75848.67,0.0,-0.8588,9e-05,11.80664]
[1776778748865,45.31,75848.67,0.0,-0.8588,9e-05,11.80664]
[1776778748873,45.31,75848.67,0.0,-0.8588,9e-05,11.80664]
[1776778748937,45.31,75848.67,0.0,-0.8588,9e-05,11.80664]
[1776778749084,45.31,75846.02,0.0,-0.85905,9e-05,11.79184]
[1776778750091,45.3,75849.7,0.0,-0.85871,9e-05,11.81167]
[1776778751098,45.3,75855.36,0.0,-0.85818,9e-05,11.8423]
[1776778752105,45.3,75858.9,0.0,-0.85786,9e-05,11.86131]
[1776778753052,45.3,75858.9,0.0,-0.85786,9e-05,11.86131]
[1776778753058,45.3,75858.9,0.0,-0.85786,9e-05,11.86131]
[1776778753112,45.3,75859.73,0.0,-0.85779,9e-05,11.86547]
[1776778753192,45.3,75859.73,0.0,-0.85779,9e-05,11.86547]
[1776778753279,45.3,75859.73,0.0,-0.85779,9e-05,11.86547]
[1776778753372,45.3,75859.73,0.0,-0.85779,9e-05,11.86547]
[1776778753440,45.3,75859.73,0.0,-0.85779,9e-05,11.86547]
[1776778754119,45.3,75854.63,0.0,-0.85827,9e-05,11.83718]
[1776778755126,45.3,75849.97,0.0,-0.85872,9e-05,11.81134]
[1776778756385,45.3,75849.29,0.0,-0.85879,9e-05,11.80731]
[1776778756389,45.3,75849.29,0.0,-0.85879,9e-05,11.80731]
[1776778756438,45.3,75849.29,0.0,-0.85879,9e-05,11.80731]
[1776778758445,45.3,75847.5,0.0,-0.85896,9e-05,11.79722]
[1776778758497,45.3,75847.5,0.0,-0.85896,9e-05,11.79722]
[1776778758689,45.3,75847.5,0.0,-0.85896,9e-05,11.79722]
[1776778758703,45.3,75847.13,0.0,-0.859,9e-05,11.7946]
[1776778760185,45.3,75845.21,0.0,-0.85918,9e-05,11.78411]
[1776778760244,45.3,75845.21,0.0,-0.85918,9e-05,11.78411]
[1776778760437,45.3,75845.21,0.0,-0.85918,9e-05,11.78411]
[1776778762177,45.29,75835.1,0.0,-0.86014,9e-05,11.72803]
[1776778763184,45.29,75827.69,0.0,-0.86083,9e-05,11.68735]
[1776778764191,45.29,75824.79,0.0,-0.86111,9e-05,11.67137]
[1776778766205,45.29,75820.66,0.0,-0.86149,9e-05,11.64859]
[1776778767212,45.29,75816.3,0.0,-0.8619,9e-05,11.62471]
[1776778770233,45.29,75813.07,0.0,-0.8622,9e-05,11.60693]
[1776778772248,45.29,75808.08,0.0,-0.86271,9e-05,11.57421]
[1776778774262,45.29,75811.0,0.0,-0.86245,9e-05,11.58967]
[1776778775638,45.29,75811.0,0.0,-0.86245,9e-05,11.58967]
[1776778775691,45.29,75811.0,0.0,-0.86245,9e-05,11.58967]
[1776778775753,45.29,75812.4,0.0,-0.86233,9e-05,11.59726]
[1776778776286,45.29,75812.4,0.0,-0.86233,9e-05,11.59726]
[1776778776436,45.29,75812.4,0.0,-0.86233,9e-05,11.59726]
[1776778776489,45.29,75812.4,0.0,-0.86233,9e-05,11.59726]
[1776778777283,45.29,75806.61,0.0,-0.86287,9e-05,11.56529]
[1776778778425,45.29,75806.61,0.0,-0.86287,9e-05,11.56529]
[1776778778436,45.29,75806.61,0.0,-0.86287,9e-05,11.56529]
[1776778779401,45.27,75807.49,0.0,-0.86286,9e-05,11.56567]
[1776778779436,45.27,75807.49,0.0,-0.86286,9e-05,11.56567]
[1776778779447,45.27,75807.49,0.0,-0.86286,9e-05,11.56567]
[1776778780159,45.27,75807.49,0.0,-0.86286,9e-05,11.56567]
[1776778779498,45.27,75809.55,0.0,-0.86268,9e-05,11.57651]
[1776778780204,45.27,75809.55,0.0,-0.86268,9e-05,11.57651]
[1776778780441,45.27,75809.55,0.0,-0.86268,9e-05,11.57651]
[1776778780538,45.27,75815.2,0.0,-0.86216,9e-05,11.60691]
[1776778781311,45.27,75821.77,0.0,-0.86156,9e-05,11.64277]
[1776778782319,45.27,75833.52,0.0,-0.86047,9e-05,11.7067]
[1776778783441,45.27,75833.52,0.0,-0.86047,9e-05,11.7067]
[1776778783495,45.27,75840.64,0.0,-0.85982,9e-05,11.74495]
[1776778786646,45.26,75839.91,0.0,-0.8599,9e-05,11.74052]
[1776778786691,45.26,75839.91,0.0,-0.8599,9e-05,11.74052]
[1776778787524,45.26,75841.59,0.0,-0.85975,9e-05,11.74884]
[1776778789115,45.26,75842.5,0.0,-0.85968,9e-05,11.75338]
[1776778789167,45.26,75842.5,0.0,-0.85968,9e-05,11.75338]
[1776778789190,45.26,75842.09,0.0,-0.85971,9e-05,11.75114]
[1776778789367,45.26,75841.33,0.0,-0.85979,9e-05,11.74654]
[1776778793395,45.25,75837.0,0.0,-0.86023,9e-05,11.7211]
[1776778794800,45.25,75837.0,0.0,-0.86023,9e-05,11.7211]
[1776778794813,45.25,75837.0,0.0,-0.86023,9e-05,11.7211]
[1776778794946,45.25,75837.0,0.0,-0.86023,9e-05,11.7211]
[1776778795123,45.25,75837.0,0.0,-0.86023,9e-05,11.7211]
[1776778795005,45.25,75831.65,0.0,-0.86074,9e-05,11.69108]
[1776778795195,45.25,75831.65,0.0,-0.86074,9e-05,11.69108]
[1776778796426,45.25,75829.03,0.0,-0.86099,9e-05,11.67643]
[1776778797427,45.25,75822.31,0.0,-0.86162,9e-05,11.63938]
[1776778798436,45.25,75820.8,0.0,-0.86177,9e-05,11.63056]
[1776778799595,45.25,75820.8,0.0,-0.86177,9e-05,11.63056]
[1776778799676,45.25,75820.8,0.0,-0.86177,9e-05,11.63056]
[1776778799693,45.25,75820.8,0.0,-0.86177,9e-05,11.63056]
[1776778799794,45.25,75818.09,0.0,-0.86202,9e-05,11.61547]
[1776778800460,45.25,75818.09,0.0,-0.86202,9e-05,11.61547]
[1776778801540,45.24,75816.53,0.0,-0.86217,9e-05,11.60669]
[1776778801559,45.24,75816.53,0.0,-0.86217,9e-05,11.60669]
[1776778801698,45.24,75816.53,0.0,-0.86217,9e-05,11.60669]
[1776778801783,45.24,75813.62,0.0,-0.86245,9e-05,11.59055]
[1776778802592,45.24,75813.62,0.0,-0.86245,9e-05,11.59055]
[1776778805350,45.24,75812.3,0.0,-0.86258,9e-05,11.58266]
[1776778805439,45.24,75812.3,0.0,-0.86258,9e-05,11.58266]
[1776778805486,45.24,75812.3,0.0,-0.86258,9e-05,11.58266]
[1776778805802,45.24,75812.3,0.0,-0.86258,9e-05,11.58266]
[1776778805939,45.24,75812.3,0.0,-0.86258,9e-05,11.58266]
[1776778807499,45.24,75809.53,0.0,-0.86285,9e-05,11.56688]
[1776778808506,45.24,75805.99,0.0,-0.86317,9e-05,11.54737]
[1776778809513,45.24,75801.85,0.0,-0.86356,9e-05,11.52463]
[1776778810794,45.24,75801.85,0.0,-0.86356,9e-05,11.52463]
[1776778810938,45.24,75801.85,0.0,-0.86356,9e-05,11.52463]
[1776778810981,45.24,75801.85,0.0,-0.86356,9e-05,11.52463]
[1776778811041,45.24,75801.85,0.0,-0.86356,9e-05,11.52463]
[1776778811197,45.23,75802.99,0.0,-0.86348,9e-05,11.5295]
[1776778811527,45.22,75796.27,0.0,-0.86415,9e-05,11.48945]
[1776778812534,45.21,75789.67,0.0,-0.8648,9e-05,11.45065]
[1776778814549,45.21,75773.06,0.0,-0.86635,9e-05,11.35791]
[1776778815556,45.2,75763.11,0.0,-0.86726,9e-05,11.30303]
[1776778816595,45.2,75766.22,0.0,-0.86699,9e-05,11.31969]
[1776778818526,45.2,75768.31,0.0,-0.8668,9e-05,11.33078]
[1776778818594,45.2,75770.49,0.0,-0.86661,9e-05,11.34235]
[1776778819590,45.2,75776.16,0.0,-0.8661,9e-05,11.3729]
[1776778820614,45.19,75780.0,0.0,-0.86581,9e-05,11.3904]
[1776778823873,45.18,75783.42,0.0,-0.86554,9e-05,11.40682]
[1776778824642,45.18,75789.01,0.0,-0.86503,9e-05,11.43712]
[1776778825649,45.18,75809.73,0.0,-0.86314,9e-05,11.55017]
[1776778826661,45.18,75824.04,0.0,-0.86182,9e-05,11.62786]
[1776778827669,45.18,75834.64,0.0,-0.86084,9e-05,11.68585]
[1776778828676,45.18,75847.46,0.0,-0.85964,9e-05,11.75604]
[1776778829683,45.18,75852.21,0.0,-0.8592,9e-05,11.78203]
[1776778832705,45.18,75842.34,0.0,-0.86018,9e-05,11.72248]
[1776778833712,45.18,75833.15,0.0,-0.86104,9e-05,11.67198]
[1776778834720,45.18,75830.26,0.0,-0.86131,9e-05,11.65605]
[1776778835727,45.18,75833.21,0.0,-0.86104,9e-05,11.67209]
[1776778836734,45.18,75837.26,0.0,-0.86066,9e-05,11.69414]
[1776778840609,45.18,75835.74,0.0,-0.86081,9e-05,11.68538]
[1776778840639,45.18,75835.74,0.0,-0.86081,9e-05,11.68538]
[1776778840695,45.18,75835.74,0.0,-0.86081,9e-05,11.68538]
[1776778841704,45.18,75836.67,0.0,-0.86073,9e-05,11.69034]
[1776778841791,45.18,75851.2,0.0,-0.85937,9e-05,11.76992]
[1776778842794,45.18,75854.95,0.0,-0.85902,9e-05,11.79033]
[1776778843800,45.18,75857.46,0.0,-0.85879,9e-05,11.80384]
[1776778844807,45.17,75871.92,0.0,-0.85743,9e-05,11.88288]
[1776778845820,45.17,75890.32,0.0,-0.85569,0.0001,11.98372]
[1776778846822,45.17,75903.96,0.0,-0.85438,0.0001,12.05888]
[1776778847829,45.17,75900.5,0.0,-0.85471,0.0001,12.0399]
[1776778848836,45.17,75895.67,0.0,-0.85518,0.0001,12.0129]
[1776778849843,45.17,75889.69,0.0,-0.85576,0.0001,11.97961]
[1776778850850,45.17,75886.89,0.0,-0.85603,0.0001,11.96385]
[1776778852864,45.17,75891.73,0.0,-0.85558,0.0001,11.98979]
[1776778854878,45.17,75896.63,0.0,-0.85512,0.0001,12.01646]
[1776778855888,45.17,75900.58,0.0,-0.85475,0.0001,12.03781]
[1776778856895,45.17,75905.61,0.0,-0.85427,0.0001,12.06509]
[1776778858909,45.16,75893.48,0.0,-0.85544,0.0001,11.99792]
[1776778859917,45.16,75894.2,0.0,-0.85537,0.0001,12.00173]
[1776778861721,45.16,75892.34,0.0,-0.85555,0.0001,11.99135]
[1776778861775,45.16,75892.34,0.0,-0.85555,0.0001,11.99135]
[1776778861942,45.16,75888.1,0.0,-0.85596,0.0001,11.96805]
[1776778863234,45.16,75888.1,0.0,-0.85596,0.0001,11.96805]
[1776778863252,45.16,75873.22,0.0,-0.85739,9e-05,11.88546]
[1776778863436,45.16,75873.22,0.0,-0.85739,9e-05,11.88546]
[1776778863957,45.16,75871.05,0.0,-0.8576,9e-05,11.87316]
[1776778866031,45.16,75870.2,0.0,-0.85769,9e-05,11.86811]
[1776778866062,45.16,75870.2,0.0,-0.85769,9e-05,11.86811]
[1776778866144,45.16,75870.2,0.0,-0.85769,9e-05,11.86811]
[1776778866232,45.16,75874.96,0.0,-0.85724,9e-05,11.89387]
[1776778866978,45.15,75878.07,0.0,-0.85695,9e-05,11.91055]
[1776778867985,45.15,75885.76,0.0,-0.85623,0.0001,11.95257]
[1776778868992,45.15,75889.08,0.0,-0.85592,0.0001,11.97053]
[1776778870874,45.15,75890.79,0.0,-0.85576,0.0001,11.97962]
[1776778870936,45.15,75890.79,0.0,-0.85576,0.0001,11.97962]
[1776778871134,45.15,75887.52,0.0,-0.85608,0.0001,11.96113]
[1776778871483,45.15,75887.52,0.0,-0.85608,0.0001,11.96113]
[1776778875034,45.15,75884.3,0.0,-0.85641,0.0001,11.94198]
[1776778875601,45.15,75884.3,0.0,-0.85641,0.0001,11.94198]
[1776778875654,45.15,75884.3,0.0,-0.85641,0.0001,11.94198]
[1776778875688,45.15,75884.3,0.0,-0.85641,0.0001,11.94198]
[1776778877048,45.14,75880.06,0.0,-0.85684,9e-05,11.91746]
[1776778877733,45.14,75880.06,0.0,-0.85684,9e-05,11.91746]
[1776778878055,45.14,75877.08,0.0,-0.85713,9e-05,11.90067]
[1776778880081,45.14,75881.33,0.0,-0.85674,9e-05,11.9232]
[1776778881082,45.14,75875.55,0.0,-0.85729,9e-05,11.89101]
[1776778883008,45.14,75873.81,0.0,-0.85747,9e-05,11.88106]
[1776778883048,45.14,75873.81,0.0,-0.85747,9e-05,11.88106]
[1776778883188,45.14,75873.81,0.0,-0.85747,9e-05,11.88106]
[1776778883190,45.13,75861.62,0.0,-0.85862,9e-05,11.81376]
[1776778884105,45.13,75861.82,0.0,-0.85861,9e-05,11.81458]
[1776778885112,45.13,75858.87,0.0,-0.85889,9e-05,11.79811]
[1776778887127,45.13,75852.59,0.0,-0.85949,9e-05,11.76315]
[1776778888134,45.13,75855.09,0.0,-0.85926,9e-05,11.77665]
[1776778889141,45.13,75859.89,0.0,-0.85881,9e-05,11.80275]
[1776778890148,45.13,75864.1,0.0,-0.85842,9e-05,11.8256]
[1776778891155,45.13,75867.26,0.0,-0.85818,9e-05,11.83756]
[1776778892162,45.13,75874.1,0.0,-0.85754,9e-05,11.87481]
[1776778893169,45.13,75876.57,0.0,-0.85731,9e-05,11.88802]
[1776778898204,45.12,75879.1,0.0,-0.85709,9e-05,11.90064]
[1776778899211,45.12,75893.74,0.0,-0.8557,0.0001,11.98114]
[1776778900218,45.12,75904.24,0.0,-0.8547,0.0001,12.03881]
[1776778901225,45.12,75904.64,0.0,-0.85466,0.0001,12.04083]
[1776778904246,45.12,75910.64,0.0,-0.8541,0.0001,12.07328]
[1776778905253,45.12,75919.29,0.0,-0.85327,0.0001,12.12069]
[1776778906260,45.12,75921.81,0.0,-0.85303,0.0001,12.13429]
[1776778907267,45.12,75925.02,0.0,-0.85272,0.0001,12.15185]
[1776778909281,45.11,75928.74,0.0,-0.85236,0.0001,12.17205]
[1776778912302,45.11,75924.19,0.0,-0.85282,0.0001,12.14628]
[1776778917337,45.11,75926.33,0.0,-0.85264,0.0001,12.15643]
[1776778918344,45.11,75914.0,0.0,-0.85384,0.0001,12.08814]
[1776778919351,45.11,75908.31,0.0,-0.85439,0.0001,12.05654]
[1776778920358,45.1,75913.18,0.0,-0.85392,0.0001,12.08315]
[1776778921365,45.1,75920.53,0.0,-0.85322,0.0001,12.1234]
[1776778922372,45.1,75927.26,0.0,-0.85258,0.0001,12.16019]
[1776778923423,45.1,75935.94,0.0,-0.85174,0.0001,12.20771]
[1776778924402,45.1,75945.14,0.0,-0.85085,0.0001,12.25824]
[1776778925409,45.1,75951.33,0.0,-0.85025,0.0001,12.29211]
[1776778927423,45.1,75948.52,0.0,-0.85053,0.0001,12.27593]
[1776778929436,45.1,75945.8,0.0,-0.85081,0.0001,12.2603]
[1776778930702,45.1,75945.8,0.0,-0.85081,0.0001,12.2603]
[1776778930708,45.1,75945.8,0.0,-0.85081,0.0001,12.2603]
[1776778930949,45.1,75945.8,0.0,-0.85081,0.0001,12.2603]
[1776778931046,45.09,75944.46,0.0,-0.85095,0.0001,12.25234]
[1776778933479,45.09,75938.39,0.0,-0.85155,0.0001,12.2183]
[1776778934486,45.09,75935.27,0.0,-0.85186,0.0001,12.20086]
[1776778937507,45.09,75940.26,0.0,-0.8514,0.0001,12.22725]
[1776778938514,45.09,75948.05,0.0,-0.85064,0.0001,12.26982]
[1776778940528,45.08,75951.54,0.0,-0.85031,0.0001,12.28849]
[1776778941536,45.08,75960.36,0.0,-0.84946,0.0001,12.33689]
[1776778942542,45.08,75975.12,0.0,-0.848,0.0001,12.41826]
[1776778943548,45.08,75978.18,0.0,-0.84771,0.0001,12.4349]
[1776778947577,45.08,75982.15,0.0,-0.84734,0.0001,12.4556]
[1776778948585,45.08,75994.16,0.0,-0.84615,0.0001,12.52185]
[1776778949592,45.08,75999.92,0.0,-0.84558,0.0001,12.55345]
[1776778950599,45.08,76002.57,0.0,-0.84532,0.0001,12.56782]
[1776778954629,45.07,75998.23,0.0,-0.84582,0.0001,12.53747]
[1776778955635,45.07,76001.89,0.0,-0.84546,0.0001,12.55745]
[1776778957649,45.07,75997.8,0.0,-0.84588,0.0001,12.53422]
[1776778960670,45.07,76006.78,0.0,-0.845,0.0001,12.58309]
[1776778961678,45.06,76012.6,0.0,-0.84442,0.0001,12.61496]
[1776778964699,45.06,76017.89,0.0,-0.84391,0.0001,12.64305]
[1776778966810,45.06,76017.78,0.0,-0.84393,0.0001,12.64201]
[1776778966861,45.06,76017.78,0.0,-0.84393,0.0001,12.64201]
[1776778966942,45.06,76017.78,0.0,-0.84393,0.0001,12.64201]
[1776778967043,45.06,76016.65,0.0,-0.84406,0.0001,12.63492]
[1776778968737,45.05,76022.61,0.0,-0.84347,0.0001,12.66749]
[1776778969741,45.05,76031.98,0.0,-0.84253,0.0001,12.7191]
[1776778970748,45.05,76032.57,0.0,-0.84247,0.0001,12.72219]
[1776778973769,45.05,76043.19,0.0,-0.84141,0.0001,12.78044]
[1776778974776,45.05,76053.34,0.0,-0.84038,0.0001,12.83639]
[1776778975783,45.05,76057.84,0.0,-0.83992,0.0001,12.86097]
[1776778980821,45.04,76057.07,0.0,-0.84004,0.0001,12.85481]
[1776778981845,45.04,76053.27,0.0,-0.84043,0.0001,12.83339]
[1776778982850,45.04,76045.22,0.0,-0.84126,0.0001,12.78845]
[1776778983857,45.04,76040.97,0.0,-0.8417,0.0001,12.76459]
[1776778984864,45.04,76044.63,0.0,-0.84133,0.0001,12.7846]
[1776778985870,45.04,76040.41,0.0,-0.84177,0.0001,12.76097]
[1776778986878,45.04,76037.83,0.0,-0.84203,0.0001,12.74626]
[1776778988892,45.03,76033.96,0.0,-0.84244,0.0001,12.72407]
[1776778989899,45.03,76028.55,0.0,-0.843,0.0001,12.69357]
[1776778991913,45.03,76022.99,0.0,-0.84358,0.0001,12.66178]
[1776778992920,45.03,76020.37,0.0,-0.84385,0.0001,12.64681]
[1776778994936,45.02,76025.79,0.0,-0.84332,0.0001,12.67599]
[1776778995943,45.02,76031.26,0.0,-0.84278,0.0001,12.70588]
[1776778996950,45.02,76037.35,0.0,-0.84217,0.0001,12.73918]
[1776778997957,45.02,76047.03,0.0,-0.84119,0.0001,12.79253]
[1776778998964,45.02,76054.73,0.0,-0.84041,0.0001,12.83504]
[1776778999971,45.02,76056.8,0.0,-0.8402,0.0001,12.84627]
[1776779000978,45.02,76059.72,0.0,-0.83991,0.0001,12.86217]
[1776779002992,45.01,76062.45,0.0,-0.83964,0.0001,12.87666]
[1776779008035,45.01,76063.02,0.0,-0.83961,0.0001,12.87846]
[1776779013078,45.0,76069.3,0.0,-0.83905,0.0001,12.90607]
[1776779014072,45.0,76090.35,0.0,-0.83689,0.0001,13.02247]
[1776779015079,45.0,76107.31,0.0,-0.83513,0.0001,13.11614]
[1776779015505,45.0,76107.31,0.0,-0.83513,0.0001,13.11614]
[1776779015756,45.0,76107.31,0.0,-0.83513,0.0001,13.11614]
[1776779016086,45.0,76113.82,0.0,-0.83446,0.0001,13.15204]
[1776779017093,45.0,76111.45,0.0,-0.83472,0.0001,13.13813]
[1776779018906,45.0,76109.06,0.0,-0.83497,0.0001,13.12487]
[1776779019107,44.99,76111.66,0.0,-0.83471,0.0001,13.13864]
[1776779020114,44.99,76116.34,0.0,-0.83422,0.0001,13.16459]
[1776779021121,44.99,76122.0,0.0,-0.83364,0.0001,13.19529]
[1776779022128,44.99,76128.3,0.0,-0.83299,0.00011,13.22985]
[1776779023036,44.99,76128.3,0.0,-0.83299,0.00011,13.22985]
[1776779023197,44.99,76128.3,0.0,-0.83299,0.00011,13.22985]
[1776779023300,44.99,76134.85,0.0,-0.83231,0.00011,13.26576]
[1776779025149,44.99,76142.32,0.0,-0.83154,0.00011,13.30621]
[1776779026162,44.99,76147.83,0.0,-0.83095,0.00011,13.33677]
[1776779027168,44.98,76144.87,0.0,-0.83128,0.00011,13.31982]
[1776779030191,44.98,76160.5,0.0,-0.82965,0.00011,13.40482]
[1776779031197,44.98,76176.68,0.0,-0.82793,0.00011,13.4941]
[1776779031477,44.98,76176.68,0.0,-0.82793,0.00011,13.4941]
[1776779032204,44.97,76187.19,0.0,-0.82681,0.00011,13.55171]
[1776779033210,44.97,76187.6,0.0,-0.82678,0.00011,13.55362]
[1776779033787,44.97,76187.6,0.0,-0.82678,0.00011,13.55362]
[1776779034221,44.97,76198.03,0.0,-0.82565,0.00011,13.61139]
[1776779035227,44.97,76201.25,0.0,-0.82532,0.00011,13.62847]
[1776779040262,44.96,76197.61,0.0,-0.82574,0.00011,13.60675]
[1776779043294,44.96,76188.07,0.0,-0.82679,0.00011,13.55311]
[1776779044301,44.96,76177.08,0.0,-0.82798,0.00011,13.49183]
[1776779045308,44.96,76161.94,0.0,-0.8296,0.00011,13.40759]
[1776779046315,44.96,76146.46,0.0,-0.83125,0.00011,13.32141]
[1776779047322,44.96,76142.9,0.0,-0.83163,0.00011,13.30144]
[1776779049336,44.96,76137.97,0.0,-0.83216,0.00011,13.27373]
[1776779051350,44.95,76131.57,0.0,-0.83285,0.00011,13.23769]
[1776779052357,44.95,76125.24,0.0,-0.83355,0.00011,13.20037]
[1776779053364,44.95,76121.82,0.0,-0.83392,0.0001,13.18121]
[1776779055245,44.95,76121.16,0.0,-0.83399,0.0001,13.1774]
[1776779055378,44.95,76102.98,0.0,-0.83589,0.0001,13.07628]
[1776779056385,44.94,76107.18,0.0,-0.83546,0.0001,13.09938]
[1776779057392,44.94,76113.51,0.0,-0.8348,0.0001,13.13427]
[1776779058902,44.94,76113.22,0.0,-0.83484,0.0001,13.13237]
[1776779059406,44.94,76105.11,0.0,-0.83569,0.0001,13.08704]
[1776779060413,44.94,76100.95,0.0,-0.83613,0.0001,13.0637]
[1776779061427,44.94,76086.86,0.0,-0.83759,0.0001,12.98525]
[1776779061619,44.94,76086.86,0.0,-0.83759,0.0001,12.98525]
[1776779062433,44.94,76078.67,0.0,-0.83844,0.0001,12.93949]
[1776779065269,44.94,76078.87,0.0,-0.83843,0.0001,12.94017]
[1776779065454,44.94,76080.93,0.0,-0.83822,0.0001,12.9514]
[1776779067468,44.93,76071.47,0.0,-0.83921,0.0001,12.89829]
[1776779069482,44.93,76072.95,0.0,-0.83907,0.0001,12.90595]
[1776779070489,44.93,76076.86,0.0,-0.83867,0.0001,12.92737]
[1776779071496,44.93,76069.64,0.0,-0.83947,0.0001,12.88182]
[1776779074534,44.93,76076.99,0.0,-0.83873,0.0001,12.92171]
[1776779075538,44.93,76086.39,0.0,-0.83777,0.0001,12.97361]
[1776779076544,44.93,76085.93,0.0,-0.83782,0.0001,12.97067]
[1776779078025,44.92,76090.22,0.0,-0.83738,0.0001,12.9943]
[1776779080573,44.92,76079.18,0.0,-0.83854,0.0001,12.9321]
[1776779082586,44.92,76075.04,0.0,-0.83897,0.0001,12.90869]
[1776779084192,44.92,76075.04,0.0,-0.83897,0.0001,12.90869]
[1776779084244,44.92,76075.7,0.0,-0.83892,0.0001,12.91172]
[1776779085960,44.92,76077.28,0.0,-0.83875,0.0001,12.9205]
[1776779086141,44.92,76077.28,0.0,-0.83875,0.0001,12.9205]
[1776779086335,44.92,76077.28,0.0,-0.83875,0.0001,12.9205]
[1776779086439,44.92,76077.28,0.0,-0.83875,0.0001,12.9205]
[1776779086419,44.92,76083.74,0.0,-0.8381,0.0001,12.95586]
[1776779086615,44.92,76083.38,0.0,-0.83814,0.0001,12.95386]
[1776779087622,44.91,76064.35,0.0,-0.8401,0.0001,12.84773]
[1776779088629,44.91,76057.74,0.0,-0.84078,0.0001,12.81074]
[1776779090053,44.91,76057.74,0.0,-0.84078,0.0001,12.81074]
[1776779090121,44.91,76056.31,0.0,-0.84093,0.0001,12.80258]
[1776779090644,44.91,76046.48,0.0,-0.84194,0.0001,12.74777]
[1776779091651,44.91,76040.3,0.0,-0.84257,0.0001,12.7133]
[1776779092659,44.91,76045.4,0.0,-0.84205,0.0001,12.74155]
[1776779094053,44.91,76045.4,0.0,-0.84205,0.0001,12.74155]
[1776779094136,44.91,76044.46,0.0,-0.84215,0.0001,12.73603]
[1776779097694,44.91,76041.76,0.0,-0.84245,0.0001,12.71992]
[1776779100716,44.9,76034.24,0.0,-0.84323,0.0001,12.67739]
[1776779102730,44.9,76034.89,0.0,-0.84317,0.0001,12.68043]
[1776779103744,44.9,76053.4,0.0,-0.84129,0.0001,12.78308]
[1776779104745,44.9,76069.28,0.0,-0.83967,0.0001,12.87117]
[1776779105753,44.9,76068.23,0.0,-0.83978,0.0001,12.86505]
[1776779107768,44.9,76074.83,0.0,-0.83912,0.0001,12.90121]
[1776779108775,44.9,76068.87,0.0,-0.83973,0.0001,12.86776]
[1776779109782,44.9,76075.96,0.0,-0.83901,0.0001,12.90689]
[1776779111796,44.89,76072.96,0.0,-0.83933,0.0001,12.88953]
[1776779113031,44.89,76072.96,0.0,-0.83933,0.0001,12.88953]
[1776779113083,44.89,76072.96,0.0,-0.83933,0.0001,12.88953]
[1776779113212,44.89,76072.96,0.0,-0.83933,0.0001,12.88953]
[1776779113274,44.89,76068.83,0.0,-0.83977,0.0001,12.86599]
[1776779113896,44.89,76068.83,0.0,-0.83977,0.0001,12.86599]
[1776779113936,44.89,76068.83,0.0,-0.83977,0.0001,12.86599]
[1776779114037,44.89,76075.34,0.0,-0.8391,0.0001,12.90218]
[1776779115824,44.89,76061.82,0.0,-0.8405,0.0001,12.82637]
[1776779116831,44.89,76056.69,0.0,-0.84103,0.0001,12.79763]
[1776779118411,44.89,76056.69,0.0,-0.84103,0.0001,12.79763]
[1776779118438,44.89,76056.69,0.0,-0.84103,0.0001,12.79763]
[1776779118463,44.89,76056.69,0.0,-0.84103,0.0001,12.79763]
[1776779118518,44.89,76056.69,0.0,-0.84103,0.0001,12.79763]
[1776779118555,44.89,76056.69,0.0,-0.84103,0.0001,12.79763]
[1776779118696,44.89,76057.34,0.0,-0.84097,0.0001,12.80085]
[1776779118749,44.89,76057.34,0.0,-0.84097,0.0001,12.80085]
[1776779118938,44.89,76057.34,0.0,-0.84097,0.0001,12.80085]
[1776779119855,44.89,76053.14,0.0,-0.8414,0.0001,12.77729]
[1776779120862,44.89,76044.11,0.0,-0.84232,0.0001,12.72692]
[1776779121869,44.88,76039.09,0.0,-0.84284,0.0001,12.69857]
[1776779122884,44.88,76035.14,0.0,-0.84325,0.0001,12.67638]
[1776779123895,44.88,76023.96,0.0,-0.84439,0.0001,12.61386]
[1776779124900,44.88,76013.49,0.0,-0.84544,0.0001,12.55539]
[1776779125906,44.88,76001.24,0.0,-0.84668,0.0001,12.48712]
[1776779126913,44.88,75996.41,0.0,-0.84716,0.0001,12.46017]
[1776779128927,44.88,75991.8,0.0,-0.84763,0.0001,12.43403]
[1776779130981,44.88,75981.44,0.0,-0.84867,0.0001,12.37605]
[1776779131962,44.88,75969.63,0.0,-0.84988,0.0001,12.30524]
[1776779132968,44.88,75966.61,0.0,-0.85018,0.0001,12.28842]
[1776779134982,44.88,75969.08,0.0,-0.84994,0.0001,12.30201]
[1776779138004,44.87,75960.67,0.0,-0.85077,0.0001,12.25513]
[1776779140018,44.87,75964.58,0.0,-0.8504,0.0001,12.2764]
[1776779141025,44.87,75969.19,0.0,-0.84995,0.0001,12.30173]
[1776779142032,44.87,75971.87,0.0,-0.84969,0.0001,12.31632]
[1776779147071,44.87,75971.75,0.0,-0.84973,0.0001,12.31419]
[1776779148584,44.87,75971.75,0.0,-0.84973,0.0001,12.31419]
[1776779149134,44.87,75971.35,0.0,-0.84977,0.0001,12.31167]
[1776779149187,44.87,75947.25,0.0,-0.85214,0.0001,12.17772]
[1776779150091,44.86,75915.47,0.0,-0.85523,0.0001,12.00141]
[1776779151394,44.86,75915.47,0.0,-0.85523,0.0001,12.00141]
[1776779151402,44.86,75908.0,0.0,-0.85595,0.0001,11.95985]
[1776779152651,44.86,75907.4,0.0,-0.85601,0.0001,11.95653]
[1776779152925,44.86,75907.4,0.0,-0.85601,0.0001,11.95653]
[1776779153115,44.86,75907.4,0.0,-0.85601,0.0001,11.95653]
[1776779153217,44.86,75912.94,0.0,-0.85548,0.0001,11.98714]
[1776779159154,44.86,75909.24,0.0,-0.85584,0.0001,11.96608]
[1776779161168,44.86,75905.63,0.0,-0.8562,0.0001,11.94562]
[1776779162179,44.86,75901.33,0.0,-0.85661,0.0001,11.9216]
[1776779166207,44.85,75892.38,0.0,-0.8575,0.0001,11.87059]
[1776779167214,44.85,75886.43,0.0,-0.85807,0.0001,11.83736]
[1776779168221,44.85,75891.75,0.0,-0.85757,0.0001,11.86643]
[1776779169228,44.85,75896.96,0.0,-0.85708,0.0001,11.89495]
[1776779170236,44.85,75892.76,0.0,-0.85748,0.0001,11.87143]
[1776779175271,44.84,75892.58,0.0,-0.85753,0.0001,11.86874]
[1776779176278,44.84,75888.4,0.0,-0.85793,0.0001,11.84531]
[1776779181421,44.84,75887.37,0.0,-0.85806,0.0001,11.83811]
[1776779181439,44.84,75887.37,0.0,-0.85806,0.0001,11.83811]
[1776779181518,44.84,75887.37,0.0,-0.85806,0.0001,11.83811]
[1776779182453,44.84,75886.14,0.0,-0.85818,0.0001,11.83102]
[1776779182694,44.84,75887.05,0.0,-0.8581,0.0001,11.83577]
[1776779188362,44.83,75888.34,0.0,-0.85801,0.0001,11.84121]
[1776779189369,44.83,75884.9,0.0,-0.85834,9e-05,11.82191]
[1776779190376,44.83,75889.61,0.0,-0.8579,0.0001,11.84767]
[1776779191391,44.83,75889.61,0.0,-0.8579,0.0001,11.84767]
[1776779191441,44.83,75889.61,0.0,-0.8579,0.0001,11.84767]
[1776779191496,44.83,75889.61,0.0,-0.8579,0.0001,11.84767]
[1776779191501,44.83,75889.61,0.0,-0.8579,0.0001,11.84767]
[1776779191694,44.83,75888.54,0.0,-0.85805,0.0001,11.83636]
[1776779191859,44.83,75888.54,0.0,-0.85805,0.0001,11.83636]
[1776779191937,44.83,75888.54,0.0,-0.85805,0.0001,11.83636]
[1776779192390,44.83,75884.19,0.0,-0.85847,9e-05,11.81204]
[1776779194695,44.83,75882.01,0.0,-0.85868,9e-05,11.79952]
[1776779194763,44.83,75882.01,0.0,-0.85868,9e-05,11.79952]
[1776779194937,44.83,75882.01,0.0,-0.85868,9e-05,11.79952]
[1776779195411,44.83,75881.56,0.0,-0.85873,9e-05,11.79681]
[1776779197425,44.82,75885.11,0.0,-0.8584,9e-05,11.81598]
[1776779198439,44.82,75898.77,0.0,-0.85711,0.0001,11.89126]
[1776779199440,44.82,75908.16,0.0,-0.85621,0.0001,11.94287]
[1776779200446,44.82,75915.83,0.0,-0.85548,0.0001,11.98512]
[1776779202460,44.82,75922.47,0.0,-0.85484,0.0001,12.02155]
[1776779203467,44.82,75926.37,0.0,-0.85447,0.0001,12.04304]
[1776779206488,44.82,75923.09,0.0,-0.85481,0.0001,12.02383]
[1776779210519,44.81,75932.25,0.0,-0.85394,0.0001,12.07354]
[1776779211526,44.81,75934.42,0.0,-0.85373,0.0001,12.08539]
[1776779212449,44.81,75934.42,0.0,-0.85373,0.0001,12.08539]
[1776779212533,44.81,75926.38,0.0,-0.85451,0.0001,12.04083]
[1776779213551,44.81,75919.77,0.0,-0.85516,0.0001,12.00366]
[1776779216219,44.81,75917.48,0.0,-0.85539,0.0001,11.99061]
[1776779220649,44.81,75900.27,0.0,-0.85706,0.0001,11.89402]
[1776779221656,44.8,75893.39,0.0,-0.85772,0.0001,11.85562]
[1776779222663,44.8,75889.63,0.0,-0.85809,0.0001,11.83453]
[1776779226691,44.8,75893.36,0.0,-0.85775,0.0001,11.85405]
[1776779229712,44.8,75899.76,0.0,-0.85716,0.0001,11.88854]
[1776779233740,44.79,75911.94,0.0,-0.85601,0.0001,11.9548]
[1776779234747,44.79,75922.96,0.0,-0.85495,0.0001,12.01561]
[1776779235754,44.79,75933.59,0.0,-0.85393,0.0001,12.07443]
[1776779236761,44.79,75943.08,0.0,-0.85301,0.0001,12.12688]
[1776779237768,44.79,75957.12,0.0,-0.85164,0.0001,12.20454]
[1776779238775,44.79,75964.1,0.0,-0.85096,0.0001,12.24312]
[1776779239782,44.79,75956.98,0.0,-0.85166,0.0001,12.20334]
[1776779241796,44.79,75962.57,0.0,-0.85112,0.0001,12.234]
[1776779244817,44.78,75957.05,0.0,-0.85168,0.0001,12.20248]
[1776779247839,44.78,75965.21,0.0,-0.8509,0.0001,12.24668]
[1776779248846,44.78,75961.42,0.0,-0.85128,0.0001,12.22519]
[1776779249854,44.78,75957.18,0.0,-0.8517,0.0001,12.20124]
[1776779252057,44.78,75956.29,0.0,-0.85179,0.0001,12.19593]
[1776779252062,44.78,75956.29,0.0,-0.85179,0.0001,12.19593]
[1776779252198,44.78,75956.29,0.0,-0.85179,0.0001,12.19593]
[1776779253284,44.78,75957.61,0.0,-0.85172,0.0001,12.19778]
[1776779253444,44.78,75957.61,0.0,-0.85172,0.0001,12.19778]
[1776779254889,44.77,75961.58,0.0,-0.85135,0.0001,12.21872]
[1776779256659,44.77,75961.58,0.0,-0.85135,0.0001,12.21872]
[1776779256692,44.77,75961.58,0.0,-0.85135,0.0001,12.21872]
[1776779256712,44.77,75964.54,0.0,-0.85107,0.0001,12.23477]
[1776779257582,44.77,75964.54,0.0,-0.85107,0.0001,12.23477]
[1776779257597,44.77,75964.54,0.0,-0.85107,0.0001,12.23477]
[1776779257689,44.77,75964.54,0.0,-0.85107,0.0001,12.23477]
[1776779258577,44.77,75965.58,0.0,-0.85098,0.0001,12.2397]
[1776779258650,44.77,75965.58,0.0,-0.85098,0.0001,12.2397]
[1776779258693,44.77,75965.58,0.0,-0.85098,0.0001,12.2397]
[1776779258678,44.77,75966.01,0.0,-0.85095,0.0001,12.24166]
[1776779259935,44.77,75973.64,0.0,-0.8502,0.0001,12.28362]
[1776779261949,44.76,75978.79,0.0,-0.84971,0.0001,12.3113]
[1776779263964,44.76,75969.62,0.0,-0.85063,0.0001,12.25947]
[1776779264971,44.76,75966.33,0.0,-0.85096,0.0001,12.24073]
[1776779265740,44.76,75966.33,0.0,-0.85096,0.0001,12.24073]
[1776779265789,44.76,75966.33,0.0,-0.85096,0.0001,12.24073]
[1776779265838,44.76,75966.33,0.0,-0.85096,0.0001,12.24073]
[1776779265888,44.76,75966.33,0.0,-0.85096,0.0001,12.24073]
[1776779265943,44.76,75966.33,0.0,-0.85096,0.0001,12.24073]
[1776779266582,44.76,75966.33,0.0,-0.85096,0.0001,12.24073]
[1776779266692,44.76,75966.33,0.0,-0.85096,0.0001,12.24073]
[1776779267993,44.75,75973.12,0.0,-0.85032,0.0001,12.2772]
[1776779269000,44.75,75976.39,0.0,-0.85,0.0001,12.29492]
[1776779269910,44.75,75976.39,0.0,-0.85,0.0001,12.29492]
[1776779269947,44.75,75976.39,0.0,-0.85,0.0001,12.29492]
[1776779269958,44.75,75976.39,0.0,-0.85,0.0001,12.29492]
[1776779270096,44.75,75976.39,0.0,-0.85,0.0001,12.29492]
[1776779270193,44.75,75976.39,0.0,-0.85,0.0001,12.29492]
[1776779270197,44.75,75979.99,0.0,-0.84965,0.0001,12.31463]
[1776779272031,44.75,75981.12,0.0,-0.84955,0.0001,12.32059]
[1776779272080,44.75,75981.12,0.0,-0.84955,0.0001,12.32059]
[1776779272199,44.75,75981.12,0.0,-0.84955,0.0001,12.32059]
[1776779272285,44.75,75980.6,0.0,-0.84961,0.0001,12.31736]
[1776779275635,44.75,75981.05,0.0,-0.84957,0.0001,12.31921]
[1776779275685,44.75,75981.05,0.0,-0.84957,0.0001,12.31921]
[1776779276000,44.75,75978.44,0.0,-0.84984,0.0001,12.30436]
[1776779276049,44.74,75970.36,0.0,-0.85064,0.0001,12.25911]
[1776779277056,44.74,75963.29,0.0,-0.85134,0.0001,12.21937]
[1776779277945,44.74,75963.29,0.0,-0.85134,0.0001,12.21937]
[1776779278217,44.74,75963.29,0.0,-0.85134,0.0001,12.21937]
[1776779278583,44.74,75963.29,0.0,-0.85134,0.0001,12.21937]
[1776779278705,44.74,75963.29,0.0,-0.85134,0.0001,12.21937]
[1776779279419,44.74,75962.63,0.0,-0.85142,0.0001,12.21495]
[1776779279444,44.74,75962.63,0.0,-0.85142,0.0001,12.21495]
[1776779279524,44.74,75962.63,0.0,-0.85142,0.0001,12.21495]
[1776779279625,44.74,75962.16,0.0,-0.85148,0.0001,12.21196]
[1776779280909,44.74,75962.33,0.0,-0.85146,0.0001,12.21291]
[1776779280942,44.74,75962.33,0.0,-0.85146,0.0001,12.21291]
[1776779281084,44.74,75967.49,0.0,-0.85096,0.0001,12.24123]
[1776779283544,44.74,75970.55,0.0,-0.85066,0.0001,12.25783]
[1776779283644,44.74,75970.55,0.0,-0.85066,0.0001,12.25783]
[1776779283699,44.74,75970.55,0.0,-0.85066,0.0001,12.25783]
[1776779283711,44.73,75964.3,0.0,-0.85129,0.0001,12.22226]
[1776779284105,44.73,75959.78,0.0,-0.85174,0.0001,12.19713]
[1776779285112,44.73,75956.16,0.0,-0.8521,0.0001,12.17665]
[1776779286569,44.73,75956.16,0.0,-0.8521,0.0001,12.17665]
[1776779286694,44.73,75956.16,0.0,-0.8521,0.0001,12.17665]
[1776779286670,44.73,75951.8,0.0,-0.85254,0.0001,12.15181]
[1776779289140,44.73,75943.31,0.0,-0.85338,0.0001,12.10404]
[1776779290147,44.73,75947.63,0.0,-0.85296,0.0001,12.12782]
[1776779291154,44.73,75951.02,0.0,-0.85263,0.0001,12.1464]
[1776779292045,44.73,75951.02,0.0,-0.85263,0.0001,12.1464]
[1776779292051,44.73,75951.02,0.0,-0.85263,0.0001,12.1464]
[1776779292198,44.73,75951.02,0.0,-0.85263,0.0001,12.1464]
[1776779292208,44.73,75947.41,0.0,-0.85299,0.0001,12.12606]
[1776779293168,44.73,75934.62,0.0,-0.85424,0.0001,12.05477]
[1776779294175,44.72,75930.23,0.0,-0.85467,0.0001,12.03003]
[1776779298033,44.72,75930.27,0.0,-0.85469,0.0001,12.0293]
[1776779298082,44.72,75930.27,0.0,-0.85469,0.0001,12.0293]
[1776779298210,44.72,75930.27,0.0,-0.85469,0.0001,12.0293]
[1776779298285,44.72,75929.13,0.0,-0.8548,0.0001,12.02266]
[1776779300217,44.72,75924.39,0.0,-0.85528,0.0001,11.99537]
[1776779301224,44.72,75919.04,0.0,-0.8558,0.0001,11.96522]
[1776779302231,44.71,75911.83,0.0,-0.8565,0.0001,11.92481]
[1776779304245,44.71,75918.5,0.0,-0.85587,0.0001,11.96109]
[1776779305252,44.71,75925.41,0.0,-0.85521,0.0001,11.99903]
[1776779307265,44.71,75928.39,0.0,-0.85494,0.0001,12.01465]
[1776779309280,44.71,75931.91,0.0,-0.85462,0.0001,12.03344]
[1776779310427,44.71,75931.91,0.0,-0.85462,0.0001,12.03344]
[1776779310438,44.71,75931.91,0.0,-0.85462,0.0001,12.03344]
[1776779312046,44.71,75933.73,0.0,-0.85449,0.0001,12.03825]
[1776779312302,44.7,75937.09,0.0,-0.85417,0.0001,12.0566]
[1776779314753,44.7,75935.86,0.0,-0.8543,0.0001,12.04945]
[1776779314798,44.7,75933.59,0.0,-0.85452,0.0001,12.03671]
[1776779314939,44.7,75933.59,0.0,-0.85452,0.0001,12.03671]
[1776779318156,44.7,75932.31,0.0,-0.85466,0.0001,12.02866]
[1776779318170,44.7,75932.31,0.0,-0.85466,0.0001,12.02866]
[1776779318207,44.7,75932.31,0.0,-0.85466,0.0001,12.02866]
[1776779319350,44.7,75947.05,0.0,-0.85323,0.0001,12.11018]
[1776779321240,44.7,75949.62,0.0,-0.85299,0.0001,12.12435]
[1776779321270,44.7,75949.62,0.0,-0.85299,0.0001,12.12435]
[1776779321437,44.7,75949.62,0.0,-0.85299,0.0001,12.12435]
[1776779321538,44.7,75951.0,0.0,-0.85286,0.0001,12.13158]
[1776779322202,44.7,75951.0,0.0,-0.85286,0.0001,12.13158]
[1776779323378,44.7,75942.19,0.0,-0.85372,0.0001,12.08236]
[1776779324199,44.7,75942.19,0.0,-0.85372,0.0001,12.08236]
[1776779324343,44.7,75942.19,0.0,-0.85372,0.0001,12.08236]
[1776779324440,44.7,75942.19,0.0,-0.85372,0.0001,12.08236]
[1776779324540,44.69,75936.25,0.0,-0.85431,0.0001,12.04892]
[1776779325999,44.69,75935.65,0.0,-0.85437,0.0001,12.04558]
[1776779326051,44.69,75935.65,0.0,-0.85437,0.0001,12.04558]
[1776779326201,44.69,75935.65,0.0,-0.85437,0.0001,12.04558]
[1776779326400,44.69,75934.77,0.0,-0.85446,0.0001,12.04035]
[1776779328601,44.69,75932.45,0.0,-0.85469,0.0001,12.02713]
[1776779328701,44.69,75910.97,0.0,-0.85677,0.0001,11.90724]
[1776779329421,44.69,75901.9,0.0,-0.85764,0.0001,11.85693]
[1776779330429,44.69,75902.22,0.0,-0.85761,0.0001,11.85856]
[1776779331746,44.69,75902.22,0.0,-0.85761,0.0001,11.85856]
[1776779331437,44.69,75903.36,0.0,-0.8575,0.0001,11.8648]
[1776779332444,44.69,75899.25,0.0,-0.8579,0.0001,11.84173]
[1776779333451,44.69,75894.51,0.0,-0.85836,0.0001,11.81517]
[1776779334458,44.69,75899.32,0.0,-0.85791,0.0001,11.84158]
[1776779335298,44.69,75899.32,0.0,-0.85791,0.0001,11.84158]
[1776779335341,44.69,75899.32,0.0,-0.85791,0.0001,11.84158]
[1776779335439,44.69,75899.32,0.0,-0.85791,0.0001,11.84158]
[1776779336512,44.69,75900.88,0.0,-0.85776,0.0001,11.84975]
[1776779336591,44.69,75900.88,0.0,-0.85776,0.0001,11.84975]
[1776779336660,44.68,75901.08,0.0,-0.85775,0.0001,11.85059]
[1776779336936,44.68,75901.08,0.0,-0.85775,0.0001,11.85059]
[1776779337478,44.68,75907.98,0.0,-0.85709,0.0001,11.88859]
[1776779339493,44.68,75911.75,0.0,-0.85674,0.0001,11.90885]
[1776779341507,44.67,75898.55,0.0,-0.85807,0.0001,11.8322]
[1776779342514,44.67,75891.37,0.0,-0.85876,0.0001,11.79182]
[1776779344608,44.67,75888.78,0.0,-0.85901,0.0001,11.77729]
[1776779344660,44.67,75888.78,0.0,-0.85901,0.0001,11.77729]
[1776779344717,44.67,75888.78,0.0,-0.85901,0.0001,11.77729]
[1776779346050,44.67,75889.47,0.0,-0.85895,0.0001,11.7808]
[1776779346096,44.67,75889.47,0.0,-0.85895,0.0001,11.7808]
[1776779346197,44.67,75889.47,0.0,-0.85895,0.0001,11.7808]
[1776779346542,44.67,75887.18,0.0,-0.85917,0.0001,11.76796]
[1776779347549,44.67,75892.39,0.0,-0.85868,0.0001,11.7967]
[1776779350209,44.67,75894.2,0.0,-0.85851,0.0001,11.8064]
[1776779350261,44.67,75894.2,0.0,-0.85851,0.0001,11.8064]
[1776779350438,44.67,75894.2,0.0,-0.85851,0.0001,11.8064]
[1776779351577,44.66,75902.2,0.0,-0.85776,0.0001,11.85039]
[1776779352585,44.66,75889.47,0.0,-0.85898,0.0001,11.77957]
[1776779353591,44.66,75883.64,0.0,-0.85953,9e-05,11.74713]
[1776779354375,44.66,75883.64,0.0,-0.85953,9e-05,11.74713]
[1776779354411,44.66,75883.64,0.0,-0.85953,9e-05,11.74713]
[1776779355725,44.66,75881.38,0.0,-0.85975,9e-05,11.73452]
[1776779357969,44.66,75878.75,0.0,-0.86001,9e-05,11.71915]
[1776779358021,44.66,75878.75,0.0,-0.86001,9e-05,11.71915]
[1776779358192,44.66,75878.75,0.0,-0.86001,9e-05,11.71915]
[1776779358625,44.66,75878.96,0.0,-0.86,9e-05,11.72005]
[1776779361650,44.66,75884.24,0.0,-0.85951,9e-05,11.7485]
[1776779362843,44.66,75882.57,0.0,-0.85967,9e-05,11.73895]
[1776779362929,44.66,75882.57,0.0,-0.85967,9e-05,11.73895]
[1776779362940,44.66,75882.57,0.0,-0.85967,9e-05,11.73895]
[1776779366498,44.65,75881.08,0.0,-0.85983,9e-05,11.72988]
[1776779366574,44.65,75881.08,0.0,-0.85983,9e-05,11.72988]
[1776779366689,44.65,75881.08,0.0,-0.85983,9e-05,11.72988]
[1776779366790,44.65,75881.78,0.0,-0.85977,9e-05,11.73349]
[1776779370825,44.65,75882.3,0.0,-0.85973,9e-05,11.73558]
[1776779370854,44.65,75881.35,0.0,-0.85983,9e-05,11.73005]
[1776779370940,44.65,75881.35,0.0,-0.85983,9e-05,11.73005]
[1776779373790,44.65,75880.38,0.0,-0.85998,9e-05,11.71907]
[1776779374200,44.65,75880.95,0.0,-0.85993,9e-05,11.72199]
[1776779374437,44.65,75880.95,0.0,-0.85993,9e-05,11.72199]
[1776779374451,44.65,75880.95,0.0,-0.85993,9e-05,11.72199]
[1776779374696,44.65,75880.95,0.0,-0.85993,9e-05,11.72199]
[1776779374741,44.65,75880.35,0.0,-0.85999,9e-05,11.71842]
[1776779379776,44.64,75880.25,0.0,-0.86002,9e-05,11.71667]
[1776779381790,44.64,75884.2,0.0,-0.85965,9e-05,11.73807]
[1776779382786,44.64,75884.2,0.0,-0.85965,9e-05,11.73807]
[1776779382816,44.64,75884.2,0.0,-0.85965,9e-05,11.73807]
[1776779382939,44.64,75885.09,0.0,-0.85957,9e-05,11.74274]
[1776779384811,44.64,75890.2,0.0,-0.85909,0.0001,11.77075]
[1776779385055,44.64,75890.2,0.0,-0.85909,0.0001,11.77075]
[1776779385229,44.64,75890.2,0.0,-0.85909,0.0001,11.77075]
[1776779385282,44.64,75890.2,0.0,-0.85909,0.0001,11.77075]
[1776779385818,44.64,75895.24,0.0,-0.85861,0.0001,11.79861]
[1776779387628,44.64,75894.93,0.0,-0.85865,0.0001,11.79676]
[1776779387696,44.64,75894.93,0.0,-0.85865,0.0001,11.79676]
[1776779387832,44.64,75891.59,0.0,-0.85897,0.0001,11.77811]
[1776779387867,44.64,75891.59,0.0,-0.85897,0.0001,11.77811]
[1776779387939,44.64,75891.59,0.0,-0.85897,0.0001,11.77811]
[1776779388020,44.64,75891.59,0.0,-0.85897,0.0001,11.77811]
[1776779389337,44.64,75889.05,0.0,-0.85921,0.0001,11.76392]
[1776779389444,44.64,75889.05,0.0,-0.85921,0.0001,11.76392]
[1776779391492,44.64,75889.83,0.0,-0.85914,0.0001,11.76816]
[1776779391694,44.64,75889.83,0.0,-0.85914,0.0001,11.76816]
[1776779391735,44.64,75893.44,0.0,-0.8588,0.0001,11.78796]
[1776779396895,44.63,75897.29,0.0,-0.85844,0.0001,11.80859]
[1776779399941,44.63,75900.21,0.0,-0.85817,0.0001,11.82447]
[1776779400002,44.63,75900.21,0.0,-0.85817,0.0001,11.82447]
[1776779400192,44.63,75900.21,0.0,-0.85817,0.0001,11.82447]
[1776779400286,44.63,75903.12,0.0,-0.85789,0.0001,11.84043]
[1776779401004,44.63,75897.06,0.0,-0.85848,0.0001,11.8066]
[1776779401936,44.63,75889.23,0.0,-0.85923,0.0001,11.763]
[1776779403291,44.63,75889.23,0.0,-0.85923,0.0001,11.763]
[1776779403390,44.63,75889.23,0.0,-0.85923,0.0001,11.763]
[1776779403441,44.63,75889.23,0.0,-0.85923,0.0001,11.763]
[1776779403481,44.63,75885.57,0.0,-0.85958,9e-05,11.7426]
[1776779404957,44.63,75889.86,0.0,-0.85917,0.0001,11.76624]
[1776779407978,44.63,75893.99,0.0,-0.85878,0.0001,11.7888]
[1776779409992,44.63,75887.76,0.0,-0.85938,0.0001,11.75399]
[1776779410998,44.63,75894.48,0.0,-0.85874,0.0001,11.79118]
[1776779412792,44.63,75894.48,0.0,-0.85874,0.0001,11.79118]
[1776779412840,44.63,75894.48,0.0,-0.85874,0.0001,11.79118]
[1776779412829,44.63,75899.17,0.0,-0.8583,0.0001,11.81688]
[1776779412941,44.63,75899.17,0.0,-0.8583,0.0001,11.81688]
[1776779413019,44.63,75898.34,0.0,-0.85838,0.0001,11.81227]
[1776779416003,44.63,75895.33,0.0,-0.85867,0.0001,11.79524]
[1776779416062,44.63,75895.33,0.0,-0.85867,0.0001,11.79524]
[1776779416197,44.63,75895.33,0.0,-0.85867,0.0001,11.79524]
[1776779416298,44.63,75888.28,0.0,-0.85935,0.0001,11.75598]
[1776779417047,44.63,75884.15,0.0,-0.85974,9e-05,11.73298]
[1776779419061,44.62,75880.13,0.0,-0.86012,9e-05,11.71057]
[1776779420375,44.62,75880.13,0.0,-0.86012,9e-05,11.71057]
[1776779420420,44.62,75880.13,0.0,-0.86012,9e-05,11.71057]
[1776779420441,44.62,75880.13,0.0,-0.86012,9e-05,11.71057]
[1776779420515,44.62,75881.38,0.0,-0.86001,9e-05,11.71746]
[1776779424814,44.62,75882.42,0.0,-0.85991,9e-05,11.7231]
[1776779424873,44.62,75882.42,0.0,-0.85991,9e-05,11.7231]
[1776779424818,44.62,75883.03,0.0,-0.85985,9e-05,11.72639]
[1776779424941,44.62,75883.03,0.0,-0.85985,9e-05,11.72639]
[1776779425625,44.62,75883.03,0.0,-0.85985,9e-05,11.72639]
[1776779425690,44.62,75883.03,0.0,-0.85985,9e-05,11.72639]
[1776779425791,44.62,75886.0,0.0,-0.85957,9e-05,11.74278]
[1776779431146,44.62,75885.23,0.0,-0.8597,9e-05,11.73309]
[1776779434524,44.62,75885.21,0.0,-0.85971,9e-05,11.73287]
[1776779434601,44.62,75885.21,0.0,-0.85971,9e-05,11.73287]
[1776779434694,44.62,75885.21,0.0,-0.85971,9e-05,11.73287]
[1776779434795,44.62,75883.89,0.0,-0.85983,9e-05,11.72547]
[1776779435182,44.62,75878.01,0.0,-0.86039,9e-05,11.69288]
[1776779436193,44.62,75870.75,0.0,-0.86108,9e-05,11.65245]
[1776779437198,44.62,75856.17,0.0,-0.86245,9e-05,11.5716]
[1776779438205,44.62,75839.79,0.0,-0.86398,9e-05,11.48103]
[1776779439211,44.62,75835.08,0.0,-0.86442,9e-05,11.45511]
[1776779442233,44.62,75832.06,0.0,-0.86469,9e-05,11.43883]
[1776779447270,44.62,75834.05,0.0,-0.86451,9e-05,11.44945]
[1776779449292,44.62,75838.38,0.0,-0.86411,9e-05,11.47318]
[1776779450299,44.62,75848.12,0.0,-0.86321,9e-05,11.52688]
[1776779451306,44.62,75855.05,0.0,-0.86256,9e-05,11.565]
[1776779452314,44.62,75861.63,0.0,-0.86195,9e-05,11.60118]
[1776779453321,44.62,75867.04,0.0,-0.86145,9e-05,11.63084]
[1776779454328,44.62,75871.85,0.0,-0.861,9e-05,11.65734]
[1776779455335,44.62,75875.36,0.0,-0.86066,9e-05,11.67683]
[1776779456978,44.62,75876.14,0.0,-0.86059,9e-05,11.68095]
[1776779457194,44.62,75876.14,0.0,-0.86059,9e-05,11.68095]
[1776779457415,44.62,75876.14,0.0,-0.86059,9e-05,11.68095]
[1776779457458,44.62,75873.95,0.0,-0.8608,9e-05,11.66861]
[1776779460401,44.62,75873.75,0.0,-0.86082,9e-05,11.66753]
[1776779460440,44.62,75873.75,0.0,-0.86082,9e-05,11.66753]
[1776779460503,44.62,75873.23,0.0,-0.86087,9e-05,11.6647]
[1776779462384,44.62,75862.19,0.0,-0.86192,9e-05,11.6032]
[1776779463391,44.61,75862.92,0.0,-0.86185,9e-05,11.60694]
[1776779464215,44.61,75862.92,0.0,-0.86185,9e-05,11.60694]
[1776779464267,44.61,75862.92,0.0,-0.86185,9e-05,11.60694]
[1776779464439,44.61,75862.92,0.0,-0.86185,9e-05,11.60694]
[1776779464521,44.61,75862.3,0.0,-0.86192,9e-05,11.60326]
[1776779466412,44.61,75869.83,0.0,-0.86122,9e-05,11.64446]
[1776779467873,44.61,75869.83,0.0,-0.86122,9e-05,11.64446]
[1776779467897,44.61,75869.83,0.0,-0.86122,9e-05,11.64446]
[1776779467942,44.61,75869.83,0.0,-0.86122,9e-05,11.64446]
[1776779467909,44.61,75872.86,0.0,-0.86093,9e-05,11.66133]
[1776779468426,44.61,75876.39,0.0,-0.86059,9e-05,11.68088]
[1776779471588,44.61,75875.33,0.0,-0.86069,9e-05,11.67502]
[1776779471624,44.61,75875.33,0.0,-0.86069,9e-05,11.67502]
[1776779471707,44.61,75875.33,0.0,-0.86069,9e-05,11.67502]
[1776779471791,44.61,75871.71,0.0,-0.86104,9e-05,11.65481]
[1776779475274,44.61,75872.19,0.0,-0.861,9e-05,11.65714]
[1776779475326,44.61,75872.19,0.0,-0.861,9e-05,11.65714]
[1776779475442,44.61,75872.19,0.0,-0.861,9e-05,11.65714]
[1776779475476,44.61,75874.46,0.0,-0.86079,9e-05,11.66956]
[1776779478497,44.61,75860.91,0.0,-0.86207,9e-05,11.59418]
[1776779479182,44.61,75860.91,0.0,-0.86207,9e-05,11.59418]
[1776779479197,44.61,75860.91,0.0,-0.86207,9e-05,11.59418]
[1776779479570,44.61,75860.91,0.0,-0.86207,9e-05,11.59418]
[1776779479656,44.61,75852.91,0.0,-0.86283,9e-05,11.54925]
[1776779481518,44.61,75865.03,0.0,-0.8617,9e-05,11.6161]
[1776779482374,44.61,75865.03,0.0,-0.8617,9e-05,11.6161]
[1776779482438,44.61,75865.03,0.0,-0.8617,9e-05,11.6161]
[1776779482470,44.61,75865.03,0.0,-0.8617,9e-05,11.6161]
[1776779482525,44.6,75866.92,0.0,-0.86155,9e-05,11.62488]
[1776779483532,44.6,75865.96,0.0,-0.86165,9e-05,11.61925]
[1776779484539,44.6,75862.96,0.0,-0.86193,9e-05,11.60232]
[1776779485546,44.6,75853.66,0.0,-0.86281,9e-05,11.55053]
[1776779486554,44.6,75845.34,0.0,-0.86359,9e-05,11.50421]
[1776779487560,44.6,75833.99,0.0,-0.86465,9e-05,11.44126]
[1776779488567,44.6,75831.62,0.0,-0.86487,9e-05,11.42801]
[1776779488983,44.6,75831.62,0.0,-0.86487,9e-05,11.42801]
[1776779489035,44.6,75831.62,0.0,-0.86487,9e-05,11.42801]
[1776779489200,44.6,75831.62,0.0,-0.86487,9e-05,11.42801]
[1776779489574,44.6,75830.55,0.0,-0.86497,9e-05,11.42202]
[1776779493602,44.6,75839.17,0.0,-0.86423,9e-05,11.46434]
[1776779494007,44.6,75839.17,0.0,-0.86423,9e-05,11.46434]
[1776779494018,44.6,75839.17,0.0,-0.86423,9e-05,11.46434]
[1776779494195,44.6,75839.17,0.0,-0.86423,9e-05,11.46434]
[1776779494609,44.59,75846.12,0.0,-0.86358,9e-05,11.5027]
[1776779495616,44.59,75848.66,0.0,-0.86335,9e-05,11.51663]
[1776779497717,44.59,75852.81,0.0,-0.86297,9e-05,11.53902]
[1776779500652,44.59,75846.89,0.0,-0.86353,9e-05,11.5056]
[1776779501659,44.59,75841.13,0.0,-0.86407,9e-05,11.47357]
[1776779502666,44.59,75831.66,0.0,-0.86495,9e-05,11.42126]
[1776779503673,44.59,75822.46,0.0,-0.86581,9e-05,11.37027]
[1776779504680,44.59,75822.5,0.0,-0.8658,9e-05,11.37049]
[1776779505910,44.59,75822.5,0.0,-0.8658,9e-05,11.37049]
[1776779505959,44.59,75822.5,0.0,-0.8658,9e-05,11.37049]
[1776779506193,44.59,75821.21,0.0,-0.86592,9e-05,11.36337]
[1776779510721,44.59,75824.97,0.0,-0.86557,9e-05,11.38413]
[1776779512735,44.59,75829.93,0.0,-0.86512,9e-05,11.41145]
[1776779513743,44.59,75836.22,0.0,-0.86453,9e-05,11.44612]
[1776779514749,44.59,75839.54,0.0,-0.86423,9e-05,11.46435]
[1776779519791,44.59,75840.76,0.0,-0.86413,9e-05,11.47044]
[1776779520795,44.59,75836.76,0.0,-0.8645,9e-05,11.4482]
[1776779521802,44.59,75831.92,0.0,-0.86495,9e-05,11.42137]
[1776779523816,44.59,75836.52,0.0,-0.86453,9e-05,11.44665]
[1776779524825,44.59,75827.7,0.0,-0.86535,9e-05,11.39784]
[1776779525832,44.59,75822.43,0.0,-0.86583,9e-05,11.36873]
[1776779528853,44.59,75819.34,0.0,-0.86612,9e-05,11.35178]
[1776779531874,44.59,75827.23,0.0,-0.86538,9e-05,11.39588]
[1776779532881,44.59,75848.67,0.0,-0.86339,9e-05,11.5143]
[1776779533888,44.59,75855.02,0.0,-0.8628,9e-05,11.54923]
[1776779534895,44.59,75858.28,0.0,-0.8625,9e-05,11.56703]
[1776779537915,44.58,75861.04,0.0,-0.86225,9e-05,11.58187]
[1776779540937,44.58,75849.5,0.0,-0.86334,9e-05,11.51715]
[1776779541944,44.58,75834.84,0.0,-0.86471,9e-05,11.43591]
[1776779542951,44.58,75823.12,0.0,-0.86579,9e-05,11.37112]
[1776779543958,44.58,75818.68,0.0,-0.86621,9e-05,11.34618]
[1776779546979,44.56,75816.24,0.0,-0.86651,9e-05,11.32806]
[1776779549999,44.56,75818.85,0.0,-0.86628,9e-05,11.34193]
[1776779551007,44.56,75823.53,0.0,-0.8659,9e-05,11.3627]
[1776779552014,44.56,75820.4,0.0,-0.86619,9e-05,11.34542]
[1776779557049,44.56,75819.47,0.0,-0.86627,9e-05,11.3404]
[1776779559062,44.56,75815.72,0.0,-0.86662,9e-05,11.31975]
[1776779560070,44.56,75820.41,0.0,-0.86619,9e-05,11.34546]
[1776779562086,44.56,75823.04,0.0,-0.86595,9e-05,11.3598]
[1776779566114,44.56,75826.5,0.0,-0.86563,9e-05,11.37888]
[1776779567121,44.56,75839.53,0.0,-0.86442,9e-05,11.45083]
[1776779568128,44.56,75866.46,0.0,-0.86191,9e-05,11.59975]
[1776779569135,44.56,75880.8,0.0,-0.86055,9e-05,11.67934]
[1776779570156,44.56,75892.96,0.0,-0.8594,0.0001,11.7466]
[1776779571161,44.56,75902.96,0.0,-0.85845,0.0001,11.80204]
[1776779572169,44.56,75903.31,0.0,-0.85842,0.0001,11.80381]
[1776779573176,44.56,75900.55,0.0,-0.85869,0.0001,11.78828]
[1776779576196,44.56,75897.92,0.0,-0.85895,0.0001,11.77316]
[1776779577204,44.56,75895.06,0.0,-0.85922,0.0001,11.75712]
[1776779582239,44.56,75892.35,0.0,-0.85949,0.0001,11.7415]
[1776779583248,44.56,75888.78,0.0,-0.85983,0.0001,11.72158]
[1776779584255,44.56,75879.6,0.0,-0.86071,9e-05,11.67035]
[1776779585262,44.55,75871.95,0.0,-0.86143,9e-05,11.62771]
[1776779587929,44.55,75875.52,0.0,-0.86111,9e-05,11.64703]
[1776779591311,44.55,75885.26,0.0,-0.86019,9e-05,11.70077]
[1776779592318,44.55,75888.87,0.0,-0.85985,0.0001,11.72078]
[1776779596231,44.55,75891.36,0.0,-0.85961,0.0001,11.73442]
[1776779596354,44.55,75891.36,0.0,-0.85961,0.0001,11.73442]
[1776779596418,44.55,75895.71,0.0,-0.8592,0.0001,11.75852]
[1776779598079,44.55,75895.71,0.0,-0.8592,0.0001,11.75852]
[1776779598086,44.55,75895.71,0.0,-0.8592,0.0001,11.75852]
[1776779597359,44.55,75900.19,0.0,-0.85877,0.0001,11.78332]
[1776779598365,44.55,75905.72,0.0,-0.85825,0.0001,11.81393]
[1776779600022,44.55,75905.72,0.0,-0.85825,0.0001,11.81393]
[1776779600042,44.55,75905.05,0.0,-0.85832,0.0001,11.80986]
[1776779602595,44.55,75903.32,0.0,-0.85849,0.0001,11.80009]
[1776779602647,44.55,75903.32,0.0,-0.85849,0.0001,11.80009]
[1776779602696,44.55,75903.32,0.0,-0.85849,0.0001,11.80009]
[1776779604408,44.55,75925.69,0.0,-0.85634,0.0001,11.92404]
[1776779605415,44.55,75931.13,0.0,-0.85582,0.0001,11.9542]
[1776779610565,44.54,75931.33,0.0,-0.85581,0.0001,11.95468]
[1776779610617,44.54,75931.33,0.0,-0.85581,0.0001,11.95468]
[1776779610693,44.54,75931.33,0.0,-0.85581,0.0001,11.95468]
[1776779616885,44.54,75930.36,0.0,-0.85599,0.0001,11.94248]
[1776779616902,44.54,75930.36,0.0,-0.85599,0.0001,11.94248]
[1776779616938,44.54,75930.36,0.0,-0.85599,0.0001,11.94248]
[1776779617500,44.54,75923.85,0.0,-0.85663,0.0001,11.90562]
[1776779618507,44.54,75905.44,0.0,-0.8584,0.0001,11.80291]
[1776779619885,44.54,75905.44,0.0,-0.8584,0.0001,11.80291]
[1776779619936,44.54,75905.44,0.0,-0.8584,0.0001,11.80291]
[1776779619986,44.54,75899.0,0.0,-0.85902,0.0001,11.76688]
[1776779620194,44.54,75899.0,0.0,-0.85902,0.0001,11.76688]
[1776779623660,44.54,75898.81,0.0,-0.85904,0.0001,11.76566]
[1776779623697,44.54,75898.81,0.0,-0.85904,0.0001,11.76566]
[1776779624549,44.53,75903.55,0.0,-0.85859,0.0001,11.79182]
[1776779629583,44.53,75905.19,0.0,-0.85845,0.0001,11.80032]
[1776779631598,44.53,75923.76,0.0,-0.85667,0.0001,11.90337]
[1776779632605,44.53,75928.52,0.0,-0.85621,0.0001,11.92967]
[1776779633612,44.53,75925.99,0.0,-0.85646,0.0001,11.91527]
[1776779634533,44.53,75925.99,0.0,-0.85646,0.0001,11.91527]
[1776779634575,44.53,75925.99,0.0,-0.85646,0.0001,11.91527]
[1776779634691,44.53,75925.99,0.0,-0.85646,0.0001,11.91527]
[1776779635629,44.53,75919.58,0.0,-0.85709,0.0001,11.87902]
[1776779636633,44.53,75894.45,0.0,-0.8595,0.0001,11.73901]
[1776779637640,44.53,75883.58,0.0,-0.86053,9e-05,11.67858]
[1776779638647,44.53,75878.6,0.0,-0.861,9e-05,11.65092]
[1776779639654,44.53,75870.38,0.0,-0.86179,9e-05,11.60492]
[1776779641668,44.52,75867.5,0.0,-0.86207,9e-05,11.58837]
[1776779642675,44.52,75861.49,0.0,-0.86264,9e-05,11.55481]
[1776779643681,44.52,75844.36,0.0,-0.86424,9e-05,11.45967]
[1776779644689,44.52,75838.13,0.0,-0.86483,9e-05,11.42497]
[1776779645696,44.52,75834.45,0.0,-0.86517,9e-05,11.40453]
[1776779646703,44.52,75829.17,0.0,-0.86566,9e-05,11.37529]
[1776779648725,44.52,75824.92,0.0,-0.86605,9e-05,11.35181]
[1776779649732,44.52,75821.74,0.0,-0.86634,9e-05,11.33428]
[1776779651746,44.52,75813.26,0.0,-0.86714,9e-05,11.28672]
[1776779652753,44.52,75806.69,0.0,-0.86775,9e-05,11.25014]
[1776779654767,44.52,75803.37,0.0,-0.86806,9e-05,11.23129]
[1776779657788,44.51,75800.81,0.0,-0.8683,9e-05,11.2165]
[1776779660809,44.51,75803.38,0.0,-0.86808,9e-05,11.23006]
[1776779664935,44.51,75800.31,0.0,-0.86838,9e-05,11.21204]
[1776779667307,44.51,75800.72,0.0,-0.86835,9e-05,11.21391]
[1776779667359,44.51,75800.72,0.0,-0.86835,9e-05,11.21391]
[1776779667442,44.51,75800.72,0.0,-0.86835,9e-05,11.21391]
[1776779672893,44.5,75800.11,0.0,-0.86847,9e-05,11.20435]
[1776779674907,44.5,75795.25,0.0,-0.86892,9e-05,11.17721]
[1776779676325,44.5,75795.18,0.0,-0.86893,9e-05,11.17667]
[1776779676379,44.5,75795.18,0.0,-0.86893,9e-05,11.17667]
[1776779676440,44.5,75795.18,0.0,-0.86893,9e-05,11.17667]
[1776779679942,44.5,75799.82,0.0,-0.86854,9e-05,11.20024]
[1776779680463,44.5,75799.82,0.0,-0.86854,9e-05,11.20024]
[1776779680473,44.5,75799.82,0.0,-0.86854,9e-05,11.20024]
[1776779680699,44.5,75799.82,0.0,-0.86854,9e-05,11.20024]
[1776779680949,44.5,75802.51,0.0,-0.8683,9e-05,11.21489]
[1776779682963,44.49,75806.57,0.0,-0.86793,9e-05,11.23687]
[1776779684081,44.49,75806.57,0.0,-0.86793,9e-05,11.23687]
[1776779684134,44.49,75806.57,0.0,-0.86793,9e-05,11.23687]
[1776779684193,44.49,75808.41,0.0,-0.86777,9e-05,11.2468]
[1776779686991,44.49,75813.56,0.0,-0.86735,9e-05,11.27235]
[1776779689005,44.48,75807.94,0.0,-0.86787,9e-05,11.24078]
[1776779689665,44.48,75807.94,0.0,-0.86787,9e-05,11.24078]
[1776779689700,44.48,75807.94,0.0,-0.86787,9e-05,11.24078]
[1776779690012,44.48,75804.81,0.0,-0.86816,9e-05,11.22328]
[1776779692995,44.48,75804.44,0.0,-0.8682,9e-05,11.22082]
[1776779693192,44.48,75804.44,0.0,-0.8682,9e-05,11.22082]
[1776779693033,44.48,75810.99,0.0,-0.86764,9e-05,11.25486]
[1776779693206,44.48,75810.99,0.0,-0.86764,9e-05,11.25486]
[1776779694040,44.47,75815.68,0.0,-0.86721,9e-05,11.2805]
[1776779695047,44.47,75822.18,0.0,-0.86662,9e-05,11.31632]
[1776779696054,44.47,75824.86,0.0,-0.86637,9e-05,11.331]
[1776779697968,44.47,75825.67,0.0,-0.8663,9e-05,11.33532]
[1776779698210,44.47,75826.36,0.0,-0.86624,9e-05,11.33897]
[1776779699075,44.47,75833.99,0.0,-0.86553,9e-05,11.38122]
[1776779699394,44.47,75833.99,0.0,-0.86553,9e-05,11.38122]
[1776779700082,44.47,75838.01,0.0,-0.86516,9e-05,11.40346]
[1776779702096,44.47,75841.14,0.0,-0.86487,9e-05,11.4207]
[1776779704113,44.47,75844.57,0.0,-0.86455,9e-05,11.43959]
[1776779705118,44.47,75856.04,0.0,-0.8635,9e-05,11.50231]
[1776779706125,44.47,75870.55,0.0,-0.86213,9e-05,11.58285]
[1776779707132,44.47,75874.88,0.0,-0.86173,9e-05,11.60681]
[1776779708139,44.47,75878.14,0.0,-0.86142,9e-05,11.62481]
[1776779709146,44.47,75884.28,0.0,-0.86084,9e-05,11.65878]
[1776779714180,44.47,75885.44,0.0,-0.86075,9e-05,11.66432]
[1776779716195,44.46,75881.73,0.0,-0.86111,9e-05,11.64332]
[1776779718122,44.46,75883.66,0.0,-0.86093,9e-05,11.65387]
[1776779718188,44.46,75883.66,0.0,-0.86093,9e-05,11.65387]
[1776779718208,44.46,75883.66,0.0,-0.86093,9e-05,11.65387]
[1776779720223,44.46,75890.86,0.0,-0.86025,0.0001,11.69332]
[1776779721230,44.46,75895.59,0.0,-0.85981,0.0001,11.7194]
[1776779724858,44.46,75893.96,0.0,-0.85997,0.0001,11.71001]
[1776779724894,44.46,75893.96,0.0,-0.85997,0.0001,11.71001]
[1776779724940,44.46,75893.96,0.0,-0.85997,0.0001,11.71001]
[1776779725244,44.46,75893.51,0.0,-0.86002,0.0001,11.70701]
[1776779725439,44.46,75893.51,0.0,-0.86002,0.0001,11.70701]
[1776779727271,44.46,75897.6,0.0,-0.85964,0.0001,11.72948]
[1776779728381,44.46,75904.12,0.0,-0.85901,0.0001,11.76571]
[1776779729293,44.46,75910.77,0.0,-0.85838,0.0001,11.80264]
[1776779731746,44.46,75913.52,0.0,-0.85817,0.0001,11.81254]
[1776779737349,44.45,75908.72,0.0,-0.85865,0.0001,11.78485]
[1776779739362,44.45,75914.5,0.0,-0.8581,0.0001,11.8168]
[1776779740370,44.45,75919.43,0.0,-0.85763,0.0001,11.84411]
[1776779741377,44.45,75927.64,0.0,-0.85684,0.0001,11.88969]
[1776779742384,44.45,75939.26,0.0,-0.85572,0.0001,11.95426]
[1776779743391,44.45,75947.55,0.0,-0.85491,0.0001,12.00039]
[1776779744398,44.45,75949.33,0.0,-0.85474,0.0001,12.01012]
[1776779749434,44.45,75950.62,0.0,-0.85464,0.0001,12.0162]
[1776779753462,44.44,75944.38,0.0,-0.85526,0.0001,11.98045]
[1776779754469,44.44,75948.73,0.0,-0.85484,0.0001,12.00457]
[1776779755476,44.44,75945.64,0.0,-0.85515,0.0001,11.9871]
[1776779756483,44.44,75942.33,0.0,-0.85547,0.0001,11.96843]
[1776779758497,44.44,75939.81,0.0,-0.85572,0.0001,11.95385]
[1776779759504,44.44,75944.7,0.0,-0.85526,0.0001,11.98081]
[1776779760510,44.44,75947.93,0.0,-0.85495,0.0001,11.99847]
[1776779761988,44.43,75944.8,0.0,-0.85527,0.0001,11.98022]
[1776779766553,44.43,75941.04,0.0,-0.85566,0.0001,11.95774]
[1776779768567,44.43,75944.51,0.0,-0.85533,0.0001,11.97642]
[1776779769576,44.43,75948.15,0.0,-0.85499,0.0001,11.99638]
[1776779772595,44.42,75942.57,0.0,-0.85554,0.0001,11.96441]
[1776779773602,44.42,75939.56,0.0,-0.85584,0.0001,11.94725]
[1776779774612,44.42,75931.13,0.0,-0.85667,0.0001,11.89985]
[1776779776651,44.42,75936.16,0.0,-0.85618,0.0001,11.92766]
[1776779781686,44.42,75932.62,0.0,-0.85656,0.0001,11.90607]
[1776779785714,44.41,75938.54,0.0,-0.85601,0.0001,11.93798]
[1776779787104,44.41,75941.25,0.0,-0.85575,0.0001,11.95279]
[1776779787728,44.41,75944.71,0.0,-0.85542,0.0001,11.97176]
[1776779789293,44.41,75952.03,0.0,-0.85471,0.0001,12.01248]
[1776779790749,44.41,75948.77,0.0,-0.85504,0.0001,11.99362]
[1776779791756,44.41,75943.57,0.0,-0.8556,0.0001,11.95907]
[1776779792763,44.4,75932.6,0.0,-0.85667,0.0001,11.89746]
[1776779793770,44.4,75926.55,0.0,-0.85726,0.0001,11.86342]
[1776779797798,44.4,75930.2,0.0,-0.85692,0.0001,11.88292]
[1776779798805,44.4,75937.9,0.0,-0.85618,0.0001,11.92567]
[1776779799812,44.4,75941.48,0.0,-0.85584,0.0001,11.94536]
[1776779800819,44.4,75944.59,0.0,-0.85554,0.0001,11.96241]
[1776779803840,44.39,75942.05,0.0,-0.85581,0.0001,11.94716]
[1776779806861,44.39,75936.33,0.0,-0.85638,0.0001,11.91424]
[1776779807868,44.39,75929.55,0.0,-0.85704,0.0001,11.87609]
[1776779808875,44.39,75918.16,0.0,-0.85814,0.0001,11.81229]
[1776779809882,44.39,75914.88,0.0,-0.85846,0.0001,11.79385]
[1776779811896,44.39,75924.76,0.0,-0.85752,0.0001,11.84875]
[1776779812903,44.39,75935.92,0.0,-0.85644,0.0001,11.91087]
[1776779813910,44.39,75939.48,0.0,-0.8561,0.0001,11.93049]
[1776779817938,44.38,75942.46,0.0,-0.85583,0.0001,11.94593]
[1776779821966,44.38,75945.9,0.0,-0.85552,0.0001,11.9639]
[1776779822977,44.38,75952.33,0.0,-0.8549,0.0001,11.99951]
[1776779823982,44.38,75967.07,0.0,-0.85345,0.0001,12.08198]
[1776779824989,44.38,75971.27,0.0,-0.85304,0.0001,12.10538]
[1776779828013,44.37,75964.66,0.0,-0.85371,0.0001,12.0675]
[1776779829020,44.37,75960.02,0.0,-0.85417,0.0001,12.04125]
[1776779830027,44.37,75957.4,0.0,-0.85443,0.0001,12.02634]
[1776779833051,44.37,75951.04,0.0,-0.85506,0.0001,11.99009]
[1776779835065,44.37,75948.08,0.0,-0.85536,0.0001,11.97321]
[1776779837079,44.37,75944.96,0.0,-0.85567,0.0001,11.9553]
[1776779840100,44.37,75933.93,0.0,-0.85676,0.0001,11.8927]
[1776779841107,44.36,75928.56,0.0,-0.85728,0.0001,11.86246]
[1776779843120,44.36,75933.16,0.0,-0.85684,0.0001,11.88775]
[1776779844127,44.36,75937.46,0.0,-0.85643,0.0001,11.91154]
[1776779846141,44.36,75940.52,0.0,-0.85615,0.0001,11.92809]
[1776779850170,44.36,75937.77,0.0,-0.85643,0.0001,11.91152]
[1776779855206,44.35,75940.2,0.0,-0.85627,0.0001,11.91865]
[1776779857220,44.35,75931.89,0.0,-0.85709,0.0001,11.87164]
[1776779858227,44.35,75926.03,0.0,-0.85766,0.0001,11.83868]
[1776779860241,44.35,75928.62,0.0,-0.85741,0.0001,11.85279]
[1776779862255,44.35,75932.35,0.0,-0.85706,0.0001,11.87322]
[1776779863262,44.35,75929.8,0.0,-0.85731,0.0001,11.85874]
[1776779866283,44.34,75932.8,0.0,-0.85703,0.0001,11.87486]
[1776779867290,44.34,75935.81,0.0,-0.85674,0.0001,11.89144]
[1776779869304,44.34,75941.1,0.0,-0.85624,0.0001,11.92048]
[1776779871318,44.34,75945.51,0.0,-0.85582,0.0001,11.94453]
[1776779875346,44.34,75942.63,0.0,-0.85613,0.0001,11.92713]
[1776779878367,44.33,75935.3,0.0,-0.85685,0.0001,11.88525]
[1776779880381,44.33,75932.33,0.0,-0.85715,0.0001,11.86818]
[1776779881388,44.33,75927.65,0.0,-0.85761,0.0001,11.8418]
[1776779882395,44.33,75919.68,0.0,-0.85838,0.0001,11.79708]
[1776779883406,44.33,75916.95,0.0,-0.85864,0.0001,11.78171]
[1776779885420,44.33,75907.39,0.0,-0.85956,0.0001,11.72812]
[1776779886427,44.33,75901.13,0.0,-0.86016,0.0001,11.69309]
[1776779887435,44.33,75904.71,0.0,-0.85982,0.0001,11.71286]
[1776779888441,44.33,75908.8,0.0,-0.85944,0.0001,11.73545]
[1776779893477,44.33,75910.76,0.0,-0.85926,0.0001,11.74574]
[1776779895491,44.32,75916.14,0.0,-0.85875,0.0001,11.77525]
[1776779896498,44.32,75923.12,0.0,-0.85808,0.0001,11.81419]
[1776779897505,44.32,75926.36,0.0,-0.85777,0.0001,11.83221]
[1776779899821,44.32,75925.3,0.0,-0.85788,0.0001,11.8258]
[1776779900526,44.32,75920.61,0.0,-0.85834,0.0001,11.7996]
[1776779903547,44.32,75925.61,0.0,-0.85786,0.0001,11.82711]
[1776779904554,44.32,75942.88,0.0,-0.85619,0.0001,11.92354]
[1776779905561,44.32,75945.53,0.0,-0.85594,0.0001,11.9382]
[1776779906568,44.32,75946.13,0.0,-0.85588,0.0001,11.94126]
[1776779908582,44.32,75949.1,0.0,-0.85561,0.0001,11.95724]
[1776779911603,44.31,75945.38,0.0,-0.85603,0.0001,11.9303]
[1776779912611,44.31,75939.98,0.0,-0.85657,0.0001,11.89974]
[1776779915632,44.31,75940.19,0.0,-0.85656,0.0001,11.90008]
[1776779921005,44.31,75942.0,0.0,-0.8564,0.0001,11.90914]
[1776779921106,44.3,75938.06,0.0,-0.8568,0.0001,11.88654]
[1776779921675,44.3,75933.62,0.0,-0.85723,0.0001,11.86145]
[1776779926711,44.3,75936.5,0.0,-0.85697,0.0001,11.8765]
[1776779928724,44.3,75939.67,0.0,-0.85667,0.0001,11.89376]
[1776779929731,44.3,75934.34,0.0,-0.85719,0.0001,11.86368]
[1776779930741,44.3,75930.06,0.0,-0.85761,0.0001,11.83952]
[1776779935775,44.29,75930.78,0.0,-0.85756,0.0001,11.84257]
[1776779940810,44.29,75931.9,0.0,-0.85747,0.0001,11.84785]
[1776779944838,44.29,75927.34,0.0,-0.85792,0.0001,11.8215]
[1776779949875,44.29,75916.91,0.0,-0.85895,0.0001,11.76216]
[1776779950882,44.28,75917.51,0.0,-0.85889,0.0001,11.76521]
[1776779955916,44.28,75917.99,0.0,-0.85886,0.0001,11.76746]
[1776779960952,44.28,75918.69,0.0,-0.85879,0.0001,11.77101]
[1776779965991,44.28,75917.71,0.0,-0.85891,0.0001,11.76436]
[1776779966997,44.28,75909.79,0.0,-0.85967,0.0001,11.71984]
[1776779968016,44.28,75904.09,0.0,-0.86023,0.0001,11.68759]
[1776779969011,44.27,75896.03,0.0,-0.861,0.0001,11.64224]
[1776779970018,44.27,75891.99,0.0,-0.86139,0.0001,11.61941]
[1776779975053,44.27,75890.86,0.0,-0.86155,9e-05,11.60774]
[1776779980088,44.27,75891.4,0.0,-0.8615,9e-05,11.6105]
[1776779982102,44.27,75885.91,0.0,-0.86203,9e-05,11.57978]
[1776779983109,44.27,75876.51,0.0,-0.86292,9e-05,11.52737]
[1776779984116,44.27,75874.45,0.0,-0.86311,9e-05,11.51595]
[1776779989151,44.27,75882.29,0.0,-0.86236,9e-05,11.55994]
[1776779990158,44.27,75885.41,0.0,-0.86207,9e-05,11.57733]
[1776779993179,44.27,75891.0,0.0,-0.86154,9e-05,11.60843]
[1776779994186,44.27,75896.13,0.0,-0.86105,0.0001,11.63699]
[1776779995193,44.27,75900.94,0.0,-0.8606,0.0001,11.66378]
[1776779996201,44.27,75906.72,0.0,-0.86005,0.0001,11.69592]
[1776779997208,44.27,75912.73,0.0,-0.85947,0.0001,11.72949]
[1776779998215,44.27,75919.27,0.0,-0.85884,0.0001,11.7662]
[1776780000233,44.27,75922.3,0.0,-0.85854,0.0001,11.78335]
[1776780001243,44.27,75939.55,0.0,-0.85688,0.0001,11.87995]
[1776780002249,44.27,75945.84,0.0,-0.85626,0.0001,11.91516]
[1776780003256,44.27,75939.14,0.0,-0.85692,0.0001,11.87758]
[1776780004263,44.27,75932.23,0.0,-0.85759,0.0001,11.83889]
[1776780005270,44.27,75923.25,0.0,-0.85845,0.0001,11.7887]
[1776780006277,44.27,75914.48,0.0,-0.8593,0.0001,11.73937]
[1776780007289,44.27,75905.06,0.0,-0.86021,0.0001,11.68651]
[1776780008291,44.27,75901.09,0.0,-0.86059,0.0001,11.66419]
[1776780010305,44.27,75904.03,0.0,-0.86031,0.0001,11.68036]
[1776780012319,44.27,75899.24,0.0,-0.86078,0.0001,11.65331]
[1776780013326,44.27,75889.67,0.0,-0.86169,9e-05,11.59981]
[1776780014333,44.27,75886.54,0.0,-0.86198,9e-05,11.58232]
[1776780016347,44.27,75882.77,0.0,-0.86234,9e-05,11.56129]
[1776780017354,44.27,75876.59,0.0,-0.86293,9e-05,11.52686]
[1776780018378,44.27,75883.4,0.0,-0.86228,9e-05,11.56488]
[1776780018701,44.27,75883.4,0.0,-0.86228,9e-05,11.56488]
[1776780019370,44.27,75925.4,0.0,-0.85827,0.0001,11.79943]
[1776780019703,44.27,75925.4,0.0,-0.85827,0.0001,11.79943]
[1776780020377,44.27,75941.62,0.0,-0.8567,0.0001,11.89039]
[1776780021384,44.27,75932.18,0.0,-0.85761,0.0001,11.83753]
[1776780022287,44.27,75932.18,0.0,-0.85761,0.0001,11.83753]
[1776780022391,44.27,75921.61,0.0,-0.85863,0.0001,11.77824]
[1776780023398,44.27,75919.53,0.0,-0.85884,0.0001,11.76654]
[1776780024444,44.27,75919.53,0.0,-0.85884,0.0001,11.76654]
[1776780024485,44.27,75919.01,0.0,-0.85889,0.0001,11.76357]
[1776780026446,44.27,75919.24,0.0,-0.85886,0.0001,11.76481]
[1776780026506,44.27,75928.04,0.0,-0.85801,0.0001,11.81418]
[1776780027426,44.27,75931.52,0.0,-0.85768,0.0001,11.83374]
[1776780030437,44.27,75929.1,0.0,-0.85791,0.0001,11.82034]
[1776780030448,44.27,75931.59,0.0,-0.85767,0.0001,11.83436]
[1776780032463,44.27,75918.91,0.0,-0.85893,0.0001,11.75848]
[1776780033469,44.27,75916.02,0.0,-0.85921,0.0001,11.74249]
[1776780034444,44.27,75916.02,0.0,-0.85921,0.0001,11.74249]
[1776780034476,44.27,75915.77,0.0,-0.85923,0.0001,11.74128]
[1776780035483,44.27,75905.16,0.0,-0.86024,0.0001,11.6822]
[1776780036490,44.27,75907.84,0.0,-0.85999,0.0001,11.69702]
[1776780037498,44.27,75911.49,0.0,-0.85964,0.0001,11.71759]
[1776780039511,44.27,75908.04,0.0,-0.85997,0.0001,11.69816]
[1776780041525,44.27,75903.62,0.0,-0.8604,0.0001,11.67317]
[1776780043539,44.27,75914.27,0.0,-0.85938,0.0001,11.73239]
[1776780044546,44.27,75922.58,0.0,-0.85858,0.0001,11.77885]
[1776780045553,44.27,75926.94,0.0,-0.85816,0.0001,11.80337]
[1776780046560,44.27,75931.92,0.0,-0.85768,0.0001,11.83133]
[1776780048574,44.27,75921.52,0.0,-0.85868,0.0001,11.7733]
[1776780049581,44.27,75915.97,0.0,-0.85921,0.0001,11.74222]
[1776780052602,44.27,75925.57,0.0,-0.85829,0.0001,11.79583]
[1776780054616,44.27,75929.7,0.0,-0.8579,0.0001,11.81874]
[1776780058076,44.27,75926.92,0.0,-0.85817,0.0001,11.80296]
[1776780058129,44.27,75926.92,0.0,-0.85817,0.0001,11.80296]
[1776780058188,44.27,75926.92,0.0,-0.85817,0.0001,11.80296]
[1776780058289,44.27,75925.75,0.0,-0.85828,0.0001,11.79624]
[1776780059651,44.27,75921.39,0.0,-0.85871,0.0001,11.77179]
[1776780060658,44.27,75916.26,0.0,-0.8592,0.0001,11.74306]
[1776780061667,44.27,75910.62,0.0,-0.85974,0.0001,11.71154]
[1776780062673,44.27,75914.36,0.0,-0.85939,0.0001,11.73222]
[1776780063680,44.27,75919.01,0.0,-0.85894,0.0001,11.75824]
[1776780065551,44.27,75919.01,0.0,-0.85894,0.0001,11.75824]
[1776780065603,44.27,75919.01,0.0,-0.85894,0.0001,11.75824]
[1776780064687,44.27,75925.4,0.0,-0.85832,0.0001,11.79418]
[1776780065690,44.27,75925.4,0.0,-0.85832,0.0001,11.79418]
[1776780065694,44.27,75925.04,0.0,-0.85835,0.0001,11.79234]
[1776780068715,44.27,75902.66,0.0,-0.8605,0.0001,11.66746]
[1776780069722,44.27,75889.6,0.0,-0.86174,9e-05,11.59432]
[1776780070729,44.27,75887.9,0.0,-0.86191,9e-05,11.58473]
[1776780071736,44.27,75888.4,0.0,-0.86186,9e-05,11.58751]
[1776780074652,44.27,75890.54,0.0,-0.86166,9e-05,11.59944]
[1776780074693,44.27,75890.54,0.0,-0.86166,9e-05,11.59944]
[1776780074704,44.27,75890.54,0.0,-0.86166,9e-05,11.59944]
[1776780074757,44.27,75890.98,0.0,-0.86161,9e-05,11.60187]
[1776780075871,44.27,75890.98,0.0,-0.86161,9e-05,11.60187]
[1776780075938,44.27,75890.98,0.0,-0.86161,9e-05,11.60187]
[1776780075972,44.27,75888.29,0.0,-0.86187,9e-05,11.58682]
[1776780076771,44.27,75892.79,0.0,-0.86144,0.0001,11.61192]
[1776780077783,44.27,75901.8,0.0,-0.86059,0.0001,11.6622]
[1776780080511,44.27,75903.12,0.0,-0.86046,0.0001,11.66953]
[1776780080557,44.27,75903.12,0.0,-0.86046,0.0001,11.66953]
[1776780080603,44.27,75900.43,0.0,-0.86072,0.0001,11.65429]
[1776780080692,44.27,75900.43,0.0,-0.86072,0.0001,11.65429]
[1776780082817,44.27,75892.61,0.0,-0.86147,0.0001,11.61049]
[1776780084832,44.27,75881.15,0.0,-0.86256,9e-05,11.5465]
[1776780087552,44.27,75879.5,0.0,-0.86271,9e-05,11.53725]
[1776780086846,44.27,75880.72,0.0,-0.8626,9e-05,11.5441]
[1776780087695,44.27,75880.72,0.0,-0.8626,9e-05,11.5441]
[1776780088538,44.27,75880.85,0.0,-0.86258,9e-05,11.54494]
[1776780092579,44.27,75883.96,0.0,-0.86228,9e-05,11.56244]
[1776780092632,44.27,75883.96,0.0,-0.86228,9e-05,11.56244]
[1776780091882,44.27,75886.9,0.0,-0.86206,9e-05,11.57373]
[1776780092694,44.27,75886.9,0.0,-0.86206,9e-05,11.57373]
[1776780092889,44.27,75884.1,0.0,-0.86232,9e-05,11.55816]
[1776780097925,44.27,75876.62,0.0,-0.86302,9e-05,11.51663]
[1776780101272,44.27,75876.91,0.0,-0.86299,9e-05,11.51842]
[1776780101324,44.27,75876.91,0.0,-0.86299,9e-05,11.51842]
[1776780101448,44.27,75876.91,0.0,-0.86299,9e-05,11.51842]
[1776780101550,44.27,75877.37,0.0,-0.86295,9e-05,11.52107]
[1776780102961,44.27,75863.38,0.0,-0.86427,9e-05,11.44314]
[1776780103968,44.27,75860.25,0.0,-0.86456,9e-05,11.4257]
[1776780106890,44.27,75862.03,0.0,-0.86439,9e-05,11.4356]
[1776780106943,44.27,75862.03,0.0,-0.86439,9e-05,11.4356]
[1776780106981,44.27,75862.03,0.0,-0.86439,9e-05,11.4356]
[1776780106989,44.27,75861.57,0.0,-0.86444,9e-05,11.43302]
[1776780110539,44.27,75860.61,0.0,-0.86453,9e-05,11.42765]
[1776780110567,44.27,75860.19,0.0,-0.86457,9e-05,11.4253]
[1776780110764,44.27,75860.19,0.0,-0.86457,9e-05,11.4253]
[1776780111017,44.27,75851.92,0.0,-0.86534,9e-05,11.3793]
[1776780113031,44.27,75840.4,0.0,-0.86642,9e-05,11.31497]
[1776780114038,44.27,75832.12,0.0,-0.86718,9e-05,11.26893]
[1776780115044,44.27,75827.76,0.0,-0.86759,9e-05,11.24472]
[1776780120080,44.27,75830.75,0.0,-0.86731,9e-05,11.26126]
[1776780121087,44.27,75822.08,0.0,-0.86811,9e-05,11.21296]
[1776780122094,44.27,75817.37,0.0,-0.86855,9e-05,11.1867]
[1776780123101,44.27,75814.03,0.0,-0.86886,9e-05,11.16807]
[1776780124109,44.27,75810.47,0.0,-0.86919,9e-05,11.14825]
[1776780125116,44.26,75803.02,0.0,-0.86987,9e-05,11.10695]
[1776780126123,44.26,75798.07,0.0,-0.87032,9e-05,11.07955]
[1776780127723,44.26,75797.15,0.0,-0.8704,9e-05,11.07448]
[1776780127775,44.26,75797.15,0.0,-0.8704,9e-05,11.07448]
[1776780127941,44.26,75797.15,0.0,-0.8704,9e-05,11.07448]
[1776780132167,44.27,75786.26,0.0,-0.87139,9e-05,11.01446]
[1776780133174,44.27,75779.81,0.0,-0.87197,9e-05,10.97896]
[1776780134181,44.27,75773.98,0.0,-0.87249,9e-05,10.94673]
[1776780138211,44.26,75778.45,0.0,-0.8721,9e-05,10.97118]
[1776780140224,44.27,75783.6,0.0,-0.87163,9e-05,10.99989]
[1776780141230,44.27,75792.44,0.0,-0.87082,9e-05,11.04881]
[1776780142238,44.27,75788.47,0.0,-0.87118,9e-05,11.02693]
[1776780143246,44.27,75783.26,0.0,-0.87165,9e-05,10.99825]
[1776780145260,44.27,75777.63,0.0,-0.87216,9e-05,10.96744]
[1776780149033,44.27,75774.83,0.0,-0.8724,9e-05,10.95247]
[1776780149063,44.27,75774.83,0.0,-0.8724,9e-05,10.95247]
[1776780149193,44.27,75774.83,0.0,-0.8724,9e-05,10.95247]
[1776780149289,44.27,75775.45,0.0,-0.87234,9e-05,10.95606]
[1776780154324,44.27,75776.1,0.0,-0.87233,9e-05,10.95494]
[1776780158352,44.27,75782.57,0.0,-0.87173,9e-05,10.99129]
[1776780160365,44.27,75778.86,0.0,-0.87206,9e-05,10.97105]
[1776780162380,44.27,75776.93,0.0,-0.87223,9e-05,10.96072]
[1776780162805,44.27,75776.93,0.0,-0.87223,9e-05,10.96072]
[1776780162939,44.27,75776.93,0.0,-0.87223,9e-05,10.96072]
[1776780163387,44.27,75776.57,0.0,-0.87226,9e-05,10.9589]
[1776780165400,44.28,75780.83,0.0,-0.87187,9e-05,10.98273]
[1776780166408,44.28,75786.77,0.0,-0.87133,9e-05,11.01563]
[1776780167414,44.28,75796.59,0.0,-0.87044,9e-05,11.06994]
[1776780168422,44.28,75790.1,0.0,-0.87103,9e-05,11.03432]
[1776780170436,44.28,75798.5,0.0,-0.87026,9e-05,11.08118]
[1776780171443,44.28,75803.2,0.0,-0.86982,9e-05,11.10733]
[1776780172450,44.28,75818.31,0.0,-0.86844,9e-05,11.19111]
[1776780173458,44.28,75821.75,0.0,-0.86812,9e-05,11.2102]
[1776780176479,44.28,75817.18,0.0,-0.86854,9e-05,11.18495]
[1776780177486,44.28,75812.86,0.0,-0.86894,9e-05,11.16108]
[1776780178492,44.28,75803.15,0.0,-0.86982,9e-05,11.10745]
[1776780179501,44.28,75799.18,0.0,-0.87018,9e-05,11.08567]
[1776780181516,44.28,75784.13,0.0,-0.87154,9e-05,11.00276]
[1776780182523,44.28,75783.51,0.0,-0.8716,9e-05,10.99944]
[1776780186551,44.28,75779.8,0.0,-0.87192,9e-05,10.97941]
[1776780187504,44.28,75779.8,0.0,-0.87192,9e-05,10.97941]
[1776780187556,44.28,75779.8,0.0,-0.87192,9e-05,10.97941]
[1776780187692,44.28,75779.8,0.0,-0.87192,9e-05,10.97941]
[1776780187726,44.28,75780.17,0.0,-0.87189,9e-05,10.98157]
[1776780188237,44.28,75780.17,0.0,-0.87189,9e-05,10.98157]
[1776780188565,44.28,75775.17,0.0,-0.87234,9e-05,10.95412]
[1776780191856,44.28,75775.0,0.0,-0.87234,9e-05,10.95366]
[1776780193950,44.29,75775.06,0.0,-0.87233,9e-05,10.95428]
[1776780193992,44.29,75775.06,0.0,-0.87233,9e-05,10.95428]
[1776780194189,44.29,75775.06,0.0,-0.87233,9e-05,10.95428]
[1776780194608,44.29,75777.7,0.0,-0.87209,9e-05,10.96898]
[1776780199703,44.29,75778.72,0.0,-0.87199,9e-05,10.97509]
[1776780199752,44.29,75776.55,0.0,-0.87219,9e-05,10.96324]
[1776780199869,44.29,75776.55,0.0,-0.87219,9e-05,10.96324]
[1776780199940,44.29,75776.55,0.0,-0.87219,9e-05,10.96324]
[1776780200653,44.29,75779.22,0.0,-0.87195,9e-05,10.97809]
[1776780205684,44.29,75774.35,0.0,-0.87237,9e-05,10.9518]
[1776780206162,44.29,75774.35,0.0,-0.87237,9e-05,10.9518]
[1776780206191,44.29,75774.35,0.0,-0.87237,9e-05,10.9518]
[1776780206211,44.29,75774.35,0.0,-0.87237,9e-05,10.9518]
[1776780206527,44.29,75774.35,0.0,-0.87237,9e-05,10.9518]
[1776780206691,44.29,75774.35,0.0,-0.87237,9e-05,10.9518]
[1776780206691,44.29,75771.6,0.0,-0.87262,9e-05,10.93679]
[1776780208705,44.29,75777.0,0.0,-0.87213,9e-05,10.96685]
[1776780212734,44.29,75771.75,0.0,-0.87264,9e-05,10.93337]
[1776780213741,44.29,75761.58,0.0,-0.87355,9e-05,10.87733]
[1776780214756,44.29,75747.91,0.0,-0.87477,9e-05,10.80221]
[1776780215404,44.29,75747.91,0.0,-0.87477,9e-05,10.80221]
[1776780215767,44.29,75730.82,0.0,-0.87628,9e-05,10.7086]
[1776780216773,44.29,75729.89,0.0,-0.87636,9e-05,10.70375]
[1776780217780,44.29,75741.0,0.0,-0.87538,9e-05,10.76468]
[1776780218422,44.29,75741.0,0.0,-0.87538,9e-05,10.76468]
[1776780218520,44.29,75741.0,0.0,-0.87538,9e-05,10.76468]
[1776780218787,44.29,75752.22,0.0,-0.87438,9e-05,10.82644]
[1776780219007,44.29,75752.22,0.0,-0.87438,9e-05,10.82644]
[1776780219794,44.29,75756.41,0.0,-0.874,9e-05,10.84954]
[1776780221809,44.29,75760.96,0.0,-0.8736,9e-05,10.87465]
[1776780222816,44.3,75778.71,0.0,-0.872,9e-05,10.97263]
[1776780223823,44.3,75795.3,0.0,-0.87049,9e-05,11.06449]
[1776780224830,44.3,75791.41,0.0,-0.87084,9e-05,11.04321]
[1776780226333,44.3,75791.41,0.0,-0.87084,9e-05,11.04321]
[1776780228103,44.3,75787.34,0.0,-0.87121,9e-05,11.02103]
[1776780228199,44.3,75787.34,0.0,-0.87121,9e-05,11.02103]
[1776780228201,44.3,75787.34,0.0,-0.87121,9e-05,11.02103]
[1776780228439,44.3,75787.34,0.0,-0.87121,9e-05,11.02103]
[1776780228538,44.3,75789.4,0.0,-0.87102,9e-05,11.03248]
[1776780230211,44.3,75789.41,0.0,-0.87102,9e-05,11.03254]
[1776780233894,44.3,75783.99,0.0,-0.8715,9e-05,11.00284]
[1776780235908,44.3,75778.42,0.0,-0.872,9e-05,10.97224]
[1776780238923,44.3,75779.28,0.0,-0.87192,9e-05,10.97716]
[1776780238939,44.3,75779.28,0.0,-0.87192,9e-05,10.97716]
[1776780239046,44.3,75779.28,0.0,-0.87192,9e-05,10.97716]
[1776780239126,44.3,75779.28,0.0,-0.87192,9e-05,10.97716]
[1776780239198,44.3,75779.28,0.0,-0.87192,9e-05,10.97716]
[1776780239203,44.3,75779.48,0.0,-0.8719,9e-05,10.97847]
[1776780240949,44.3,75772.16,0.0,-0.87256,9e-05,10.938]
[1776780243970,44.3,75780.5,0.0,-0.87182,9e-05,10.98364]
[1776780244977,44.3,75784.91,0.0,-0.87142,9e-05,11.00785]
[1776780246412,44.3,75784.91,0.0,-0.87142,9e-05,11.00785]
[1776780246446,44.3,75784.91,0.0,-0.87142,9e-05,11.00785]
[1776780246537,44.3,75784.91,0.0,-0.87142,9e-05,11.00785]
[1776780246547,44.3,75788.08,0.0,-0.87113,9e-05,11.02546]
[1776780246873,44.3,75788.08,0.0,-0.87113,9e-05,11.02546]
[1776780246943,44.3,75788.08,0.0,-0.87113,9e-05,11.02546]
[1776780247015,44.3,75786.87,0.0,-0.87124,9e-05,11.01878]
[1776780249034,44.3,75790.46,0.0,-0.87092,9e-05,11.03864]
[1776780250040,44.3,75797.05,0.0,-0.87032,9e-05,11.07504]
[1776780251047,44.3,75804.46,0.0,-0.86964,9e-05,11.1162]
[1776780252054,44.3,75808.97,0.0,-0.86923,9e-05,11.14131]
[1776780253165,44.3,75808.97,0.0,-0.86923,9e-05,11.14131]
[1776780253168,44.3,75808.97,0.0,-0.86923,9e-05,11.14131]
[1776780253200,44.3,75808.97,0.0,-0.86923,9e-05,11.14131]
[1776780253217,44.3,75809.55,0.0,-0.86917,9e-05,11.1447]
[1776780254068,44.3,75815.75,0.0,-0.8686,9e-05,11.179]
[1776780257089,44.3,75825.4,0.0,-0.86771,9e-05,11.23257]
[1776780258096,44.3,75829.55,0.0,-0.86733,9e-05,11.25578]
[1776780259103,44.3,75838.05,0.0,-0.86654,9e-05,11.30307]
[1776780263770,44.3,75837.04,0.0,-0.86663,9e-05,11.29753]
[1776780263859,44.3,75837.04,0.0,-0.86663,9e-05,11.29753]
[1776780263131,44.3,75832.05,0.0,-0.86709,9e-05,11.26974]
[1776780263941,44.3,75832.05,0.0,-0.86709,9e-05,11.26974]
[1776780264137,44.3,75830.12,0.0,-0.86727,9e-05,11.25897]
[1776780266152,44.3,75836.11,0.0,-0.86672,9e-05,11.29226]
[1776780267158,44.3,75840.0,0.0,-0.86635,9e-05,11.31396]
[1776780268575,44.3,75840.0,0.0,-0.86635,9e-05,11.31396]
[1776780268627,44.3,75840.0,0.0,-0.86635,9e-05,11.31396]
[1776780268696,44.3,75840.0,0.0,-0.86635,9e-05,11.31396]
[1776780268729,44.3,75843.08,0.0,-0.86607,9e-05,11.33114]
[1776780272197,44.3,75839.02,0.0,-0.86649,9e-05,11.30383]
[1776780274211,44.3,75847.83,0.0,-0.86567,9e-05,11.35293]
[1776780275218,44.3,75853.62,0.0,-0.86513,9e-05,11.38513]
[1776780276679,44.3,75853.62,0.0,-0.86513,9e-05,11.38513]
[1776780276797,44.3,75853.62,0.0,-0.86513,9e-05,11.38513]
[1776780276831,44.31,75858.5,0.0,-0.86467,9e-05,11.41245]
[1776780276944,44.31,75858.5,0.0,-0.86467,9e-05,11.41245]
[1776780279083,44.31,75854.25,0.0,-0.86506,9e-05,11.38918]
[1776780281260,44.31,75860.06,0.0,-0.8645,9e-05,11.42203]
[1776780283315,44.31,75859.35,0.0,-0.86457,9e-05,11.41822]
[1776780283370,44.31,75859.35,0.0,-0.86457,9e-05,11.41822]
[1776780283446,44.31,75859.35,0.0,-0.86457,9e-05,11.41822]
[1776780283543,44.31,75857.74,0.0,-0.86472,9e-05,11.40942]
[1776780285473,44.31,75854.27,0.0,-0.86503,9e-05,11.39046]
[1776780287307,44.31,75850.74,0.0,-0.86536,9e-05,11.37099]
[1776780288251,44.31,75850.74,0.0,-0.86536,9e-05,11.37099]
[1776780288272,44.31,75850.74,0.0,-0.86536,9e-05,11.37099]
[1776780288437,44.31,75850.74,0.0,-0.86536,9e-05,11.37099]
[1776780288537,44.31,75844.09,0.0,-0.86598,9e-05,11.33406]
[1776780291334,44.31,75849.22,0.0,-0.8655,9e-05,11.36266]
[1776780293296,44.31,75851.37,0.0,-0.8653,9e-05,11.37461]
[1776780293348,44.31,75851.37,0.0,-0.8653,9e-05,11.37461]
[1776780293437,44.31,75851.37,0.0,-0.8653,9e-05,11.37461]
[1776780293503,44.31,75851.83,0.0,-0.86526,9e-05,11.37717]
[1776780295361,44.31,75858.8,0.0,-0.86461,9e-05,11.41587]
[1776780298383,44.31,75862.29,0.0,-0.86428,9e-05,11.43507]
[1776780299717,44.31,75862.29,0.0,-0.86428,9e-05,11.43507]
[1776780299726,44.31,75862.29,0.0,-0.86428,9e-05,11.43507]
[1776780299866,44.31,75863.38,0.0,-0.86418,9e-05,11.44125]
[1776780299938,44.31,75863.38,0.0,-0.86418,9e-05,11.44125]
[1776780301404,44.31,75855.69,0.0,-0.8649,9e-05,11.39873]
[1776780302345,44.31,75855.69,0.0,-0.8649,9e-05,11.39873]
[1776780302439,44.31,75855.69,0.0,-0.8649,9e-05,11.39873]
[1776780302505,44.31,75855.69,0.0,-0.8649,9e-05,11.39873]
[1776780302540,44.31,75857.63,0.0,-0.86471,9e-05,11.40968]
[1776780303610,44.31,75857.63,0.0,-0.86471,9e-05,11.40968]
[1776780303694,44.31,75857.63,0.0,-0.86471,9e-05,11.40968]
[1776780303711,44.31,75857.08,0.0,-0.86476,9e-05,11.40677]
[1776780304425,44.31,75853.82,0.0,-0.86506,9e-05,11.38882]
[1776780306092,44.31,75851.27,0.0,-0.8653,9e-05,11.37484]
[1776780306193,44.31,75851.27,0.0,-0.8653,9e-05,11.37484]
[1776780306203,44.31,75851.27,0.0,-0.8653,9e-05,11.37484]
[1776780306440,44.31,75844.49,0.0,-0.86593,9e-05,11.33719]
[1776780307214,44.31,75844.49,0.0,-0.86593,9e-05,11.33719]
[1776780307438,44.31,75844.49,0.0,-0.86593,9e-05,11.33719]
[1776780307899,44.31,75841.26,0.0,-0.86623,9e-05,11.31931]
[1776780309461,44.31,75844.12,0.0,-0.86596,9e-05,11.33534]
[1776780310308,44.31,75844.12,0.0,-0.86596,9e-05,11.33534]
[1776780310401,44.31,75844.12,0.0,-0.86596,9e-05,11.33534]
[1776780310445,44.31,75844.12,0.0,-0.86596,9e-05,11.33534]
[1776780310468,44.31,75851.61,0.0,-0.86526,9e-05,11.37697]
[1776780310912,44.31,75851.61,0.0,-0.86526,9e-05,11.37697]
[1776780310945,44.31,75851.61,0.0,-0.86526,9e-05,11.37697]
[1776780311475,44.31,75853.83,0.0,-0.86505,9e-05,11.38929]
[1776780313490,44.31,75859.5,0.0,-0.86452,9e-05,11.42073]
[1776780314135,44.31,75859.5,0.0,-0.86452,9e-05,11.42073]
[1776780314184,44.31,75859.5,0.0,-0.86452,9e-05,11.42073]
[1776780314195,44.31,75859.5,0.0,-0.86452,9e-05,11.42073]
[1776780314496,44.31,75864.84,0.0,-0.86402,9e-05,11.45056]
[1776780316510,44.31,75862.1,0.0,-0.86428,9e-05,11.43551]
[1776780317733,44.31,75862.1,0.0,-0.86428,9e-05,11.43551]
[1776780317832,44.32,75856.37,0.0,-0.86481,9e-05,11.40379]
[1776780317941,44.32,75856.37,0.0,-0.86481,9e-05,11.40379]
[1776780318524,44.32,75852.54,0.0,-0.86517,9e-05,11.38247]
[1776780320538,44.32,75855.93,0.0,-0.86485,9e-05,11.40125]
[1776780322385,44.31,75856.62,0.0,-0.86479,9e-05,11.40504]
[1776780322438,44.31,75856.62,0.0,-0.86479,9e-05,11.40504]
[1776780322607,44.31,75856.62,0.0,-0.86479,9e-05,11.40504]
[1776780322661,44.31,75860.47,0.0,-0.86443,9e-05,11.42638]
[1776780323568,44.31,75863.83,0.0,-0.86412,9e-05,11.44498]
[1776780324571,44.31,75870.16,0.0,-0.86352,9e-05,11.48028]
[1776780326905,44.31,75872.39,0.0,-0.86331,9e-05,11.49273]
[1776780326939,44.32,75874.56,0.0,-0.8631,9e-05,11.50485]
[1776780327505,44.32,75874.56,0.0,-0.8631,9e-05,11.50485]
[1776780327592,44.32,75872.37,0.0,-0.86331,9e-05,11.49268]
[1776780330624,44.32,75871.99,0.0,-0.86334,9e-05,11.49064]
[1776780334641,44.32,75867.81,0.0,-0.86378,9e-05,11.46251]
[1776780335648,44.32,75863.07,0.0,-0.86423,9e-05,11.43624]
[1776780337662,44.32,75867.3,0.0,-0.86382,9e-05,11.46001]
[1776780338669,44.32,75877.59,0.0,-0.86285,9e-05,11.51735]
[1776780339676,44.32,75881.92,0.0,-0.86245,9e-05,11.54146]
[1776780341690,44.32,75873.17,0.0,-0.86327,9e-05,11.49272]
[1776780342697,44.32,75870.55,0.0,-0.86352,9e-05,11.4782]
[1776780343704,44.32,75874.03,0.0,-0.86319,9e-05,11.49763]
[1776780344711,44.32,75866.87,0.0,-0.86386,9e-05,11.45785]
[1776780345718,44.32,75862.74,0.0,-0.86425,9e-05,11.435]
[1776780349746,44.32,75867.33,0.0,-0.86381,9e-05,11.46106]
[1776780351761,44.32,75860.81,0.0,-0.86442,9e-05,11.425]
[1776780352768,44.32,75857.74,0.0,-0.8647,9e-05,11.40808]
[1776780353775,44.32,75852.67,0.0,-0.86517,9e-05,11.38008]
[1776780356796,44.32,75843.96,0.0,-0.86597,9e-05,11.3323]
[1776780357803,44.32,75841.33,0.0,-0.86622,9e-05,11.31777]
[1776780362839,44.32,75851.08,0.0,-0.8653,9e-05,11.37228]
[1776780363845,44.33,75856.49,0.0,-0.86479,9e-05,11.40251]
[1776780364852,44.33,75847.4,0.0,-0.86564,9e-05,11.35201]
[1776780365859,44.33,75840.52,0.0,-0.86628,9e-05,11.31389]
[1776780367873,44.33,75838.81,0.0,-0.86644,9e-05,11.30461]
[1776780372908,44.33,75836.51,0.0,-0.86664,9e-05,11.29249]
[1776780374921,44.33,75832.59,0.0,-0.867,9e-05,11.27104]
[1776780378950,44.33,75824.91,0.0,-0.86769,9e-05,11.22915]
[1776780379957,44.33,75819.98,0.0,-0.86815,9e-05,11.20186]
[1776780381971,44.33,75823.26,0.0,-0.86784,9e-05,11.22007]
[1776780385765,44.33,75826.23,0.0,-0.86757,9e-05,11.23649]
[1776780385999,44.33,75828.88,0.0,-0.86733,9e-05,11.25116]
[1776780391036,44.33,75829.7,0.0,-0.8673,9e-05,11.25065]
[1776780396071,44.33,75831.49,0.0,-0.86713,9e-05,11.26062]
[1776780399092,44.33,75822.54,0.0,-0.86795,9e-05,11.21139]
[1776780400103,44.33,75800.09,0.0,-0.87001,9e-05,11.08726]
[1776780401110,44.33,75786.09,0.0,-0.87128,9e-05,11.01005]
[1776780402117,44.33,75791.13,0.0,-0.87082,9e-05,11.03804]
[1776780403124,44.33,75796.2,0.0,-0.87036,9e-05,11.0661]
[1776780404142,44.33,75793.71,0.0,-0.87058,9e-05,11.05241]
[1776780405149,44.33,75789.6,0.0,-0.87095,9e-05,11.02974]
[1776780407163,44.33,75794.27,0.0,-0.87053,9e-05,11.05558]
[1776780409177,44.33,75790.52,0.0,-0.87087,9e-05,11.03496]
[1776780412088,44.33,75790.63,0.0,-0.87086,9e-05,11.03562]
[1776780412190,44.33,75790.63,0.0,-0.87086,9e-05,11.03562]
[1776780412439,44.33,75790.63,0.0,-0.87086,9e-05,11.03562]
[1776780412513,44.33,75790.43,0.0,-0.87087,9e-05,11.0346]
[1776780416226,44.33,75786.57,0.0,-0.87122,9e-05,11.01343]
[1776780417233,44.33,75780.21,0.0,-0.8718,9e-05,10.97842]
[1776780418240,44.33,75776.27,0.0,-0.87215,9e-05,10.95678]
[1776780420254,44.34,75776.55,0.0,-0.87212,9e-05,10.95857]
[1776780425607,44.34,75776.18,0.0,-0.87214,9e-05,10.95704]
[1776780425872,44.34,75776.18,0.0,-0.87214,9e-05,10.95704]
[1776780425971,44.34,75782.35,0.0,-0.87158,9e-05,10.99128]
[1776780426296,44.34,75776.57,0.0,-0.87211,9e-05,10.95944]
[1776780427303,44.34,75770.54,0.0,-0.87264,9e-05,10.92645]
[1776780429465,44.34,75769.57,0.0,-0.87273,9e-05,10.92128]
[1776780429492,44.34,75765.2,0.0,-0.87312,9e-05,10.89743]
[1776780430326,44.34,75760.58,0.0,-0.87353,9e-05,10.87225]
[1776780431443,44.34,75760.58,0.0,-0.87353,9e-05,10.87225]
[1776780436369,44.34,75773.23,0.0,-0.87237,9e-05,10.94336]
[1776780437376,44.35,75780.12,0.0,-0.87174,9e-05,10.98145]
[1776780439673,44.35,75779.46,0.0,-0.8718,9e-05,10.97791]
[1776780439692,44.35,75779.46,0.0,-0.8718,9e-05,10.97791]
[1776780439708,44.35,75779.46,0.0,-0.8718,9e-05,10.97791]
[1776780439785,44.35,75779.46,0.0,-0.8718,9e-05,10.97791]
[1776780439837,44.35,75779.46,0.0,-0.8718,9e-05,10.97791]
[1776780439937,44.35,75779.46,0.0,-0.8718,9e-05,10.97791]
[1776780439989,44.35,75779.46,0.0,-0.8718,9e-05,10.97791]
[1776780440039,44.35,75782.79,0.0,-0.8715,9e-05,10.99636]
[1776780440199,44.35,75782.79,0.0,-0.8715,9e-05,10.99636]
[1776780441444,44.35,75784.12,0.0,-0.87138,9e-05,11.00377]
[1776780441491,44.35,75784.12,0.0,-0.87138,9e-05,11.00377]
[1776780441688,44.35,75784.12,0.0,-0.87138,9e-05,11.00377]
[1776780442627,44.35,75783.65,0.0,-0.87142,9e-05,11.00125]
[1776780442691,44.35,75783.65,0.0,-0.87142,9e-05,11.00125]
[1776780442697,44.35,75783.65,0.0,-0.87142,9e-05,11.00125]
[1776780442940,44.35,75783.65,0.0,-0.87142,9e-05,11.00125]
[1776780443023,44.35,75783.71,0.0,-0.87141,9e-05,11.00166]
[1776780446439,44.35,75798.62,0.0,-0.87005,9e-05,11.08434]
[1776780447446,44.35,75807.08,0.0,-0.86928,9e-05,11.13122]
[1776780448454,44.35,75809.05,0.0,-0.86909,9e-05,11.14243]
[1776780449459,44.35,75803.57,0.0,-0.86959,9e-05,11.11224]
[1776780451575,44.35,75802.62,0.0,-0.86968,9e-05,11.10712]
[1776780451667,44.35,75802.62,0.0,-0.86968,9e-05,11.10712]
[1776780451689,44.35,75802.62,0.0,-0.86968,9e-05,11.10712]
[1776780452162,44.35,75801.66,0.0,-0.86981,9e-05,11.09687]
[1776780452190,44.35,75801.66,0.0,-0.86981,9e-05,11.09687]
[1776780452363,44.35,75801.66,0.0,-0.86981,9e-05,11.09687]
[1776780452481,44.35,75801.78,0.0,-0.8698,9e-05,11.09767]
[1776780453133,44.35,75801.78,0.0,-0.8698,9e-05,11.09767]
[1776780453195,44.35,75801.78,0.0,-0.8698,9e-05,11.09767]
[1776780453487,44.35,75802.85,0.0,-0.8697,9e-05,11.10372]
[1776780455502,44.35,75794.09,0.0,-0.87049,9e-05,11.05566]
[1776780459945,44.35,75791.12,0.0,-0.87075,9e-05,11.0399]
[1776780459996,44.35,75791.12,0.0,-0.87075,9e-05,11.0399]
[1776780460190,44.35,75790.59,0.0,-0.87079,9e-05,11.0372]
[1776780462106,44.36,75792.47,0.0,-0.87062,9e-05,11.04801]
[1776780462158,44.36,75792.47,0.0,-0.87062,9e-05,11.04801]
[1776780462187,44.36,75792.47,0.0,-0.87062,9e-05,11.04801]
[1776780462551,44.36,75789.71,0.0,-0.87086,9e-05,11.033]
[1776780465028,44.36,75787.5,0.0,-0.87106,9e-05,11.02105]
[1776780465048,44.36,75787.5,0.0,-0.87106,9e-05,11.02105]
[1776780465192,44.36,75786.19,0.0,-0.87118,9e-05,11.01387]
[1776780467488,44.36,75788.04,0.0,-0.87101,9e-05,11.02417]
[1776780467523,44.36,75788.04,0.0,-0.87101,9e-05,11.02417]
[1776780467692,44.36,75788.04,0.0,-0.87101,9e-05,11.02417]
[1776780467795,44.36,75788.04,0.0,-0.87101,9e-05,11.02417]
[1776780467843,44.36,75788.04,0.0,-0.87101,9e-05,11.02417]
[1776780467953,44.36,75788.04,0.0,-0.87101,9e-05,11.02417]
[1776780468052,44.36,75791.31,0.0,-0.87071,9e-05,11.04222]
[1776780468599,44.36,75795.32,0.0,-0.87035,9e-05,11.06434]
[1776780469328,44.36,75795.32,0.0,-0.87035,9e-05,11.06434]
[1776780469380,44.36,75795.32,0.0,-0.87035,9e-05,11.06434]
[1776780469435,44.36,75795.32,0.0,-0.87035,9e-05,11.06434]
[1776780472406,44.36,75801.16,0.0,-0.86981,9e-05,11.09685]
[1776780472439,44.36,75801.16,0.0,-0.86981,9e-05,11.09685]
[1776780472452,44.36,75801.16,0.0,-0.86981,9e-05,11.09685]
[1776780472700,44.36,75801.16,0.0,-0.86981,9e-05,11.09685]
[1776780472707,44.36,75801.16,0.0,-0.86981,9e-05,11.09685]
[1776780472936,44.36,75801.16,0.0,-0.86981,9e-05,11.09685]
[1776780473037,44.36,75802.28,0.0,-0.86971,9e-05,11.10317]
[1776780474641,44.36,75807.05,0.0,-0.86927,9e-05,11.12977]
[1776780475648,44.36,75813.77,0.0,-0.86865,9e-05,11.16723]
[1776780476771,44.36,75813.77,0.0,-0.86865,9e-05,11.16723]
[1776780476941,44.36,75813.77,0.0,-0.86865,9e-05,11.16723]
[1776780476944,44.36,75824.56,0.0,-0.86765,9e-05,11.22717]
[1776780477662,44.36,75829.97,0.0,-0.86715,9e-05,11.2573]
[1776780479676,44.36,75817.74,0.0,-0.86828,9e-05,11.18951]
[1776780480682,44.36,75813.44,0.0,-0.86867,9e-05,11.16575]
[1776780482180,44.36,75815.06,0.0,-0.86852,9e-05,11.17476]
[1776780482192,44.36,75815.06,0.0,-0.86852,9e-05,11.17476]
[1776780482315,44.36,75815.06,0.0,-0.86852,9e-05,11.17476]
[1776780482495,44.36,75815.06,0.0,-0.86852,9e-05,11.17476]
[1776780482700,44.36,75815.06,0.0,-0.86852,9e-05,11.17476]
[1776780482803,44.36,75818.57,0.0,-0.8682,9e-05,11.19421]
[1776780483704,44.36,75825.39,0.0,-0.86757,9e-05,11.23194]
[1776780486725,44.36,75832.67,0.0,-0.86689,9e-05,11.27255]
[1776780488041,44.36,75832.67,0.0,-0.86689,9e-05,11.27255]
[1776780488087,44.36,75832.67,0.0,-0.86689,9e-05,11.27255]
[1776780487732,44.36,75836.64,0.0,-0.86652,9e-05,11.29467]
[1776780488195,44.36,75836.64,0.0,-0.86652,9e-05,11.29467]
[1776780488980,44.36,75836.64,0.0,-0.86652,9e-05,11.29467]
[1776780489032,44.36,75836.64,0.0,-0.86652,9e-05,11.29467]
[1776780489081,44.36,75836.73,0.0,-0.86651,9e-05,11.29527]
[1776780489188,44.36,75836.73,0.0,-0.86651,9e-05,11.29527]
[1776780490753,44.36,75842.43,0.0,-0.86598,9e-05,11.32706]
[1776780492767,44.37,75839.16,0.0,-0.86628,9e-05,11.30945]
[1776780493774,44.37,75843.38,0.0,-0.86588,9e-05,11.33313]
[1776780495791,44.37,75854.21,0.0,-0.86486,9e-05,11.3937]
[1776780496797,44.37,75868.17,0.0,-0.86355,9e-05,11.47139]
[1776780497804,44.37,75871.43,0.0,-0.86324,9e-05,11.48957]
[1776780500056,44.37,75872.43,0.0,-0.86315,9e-05,11.49517]
[1776780500106,44.37,75872.43,0.0,-0.86315,9e-05,11.49517]
[1776780500198,44.37,75873.26,0.0,-0.86307,9e-05,11.49982]
[1776780502839,44.37,75865.93,0.0,-0.86376,9e-05,11.45923]
[1776780503847,44.37,75862.22,0.0,-0.8641,9e-05,11.43871]
[1776780506869,44.37,75870.9,0.0,-0.86328,9e-05,11.48722]
[1776780508790,44.37,75872.88,0.0,-0.86309,9e-05,11.49827]
[1776780508898,44.37,75872.88,0.0,-0.86309,9e-05,11.49827]
[1776780508938,44.37,75872.88,0.0,-0.86309,9e-05,11.49827]
[1776780511667,44.37,75875.05,0.0,-0.86289,9e-05,11.51036]
[1776780511695,44.37,75875.05,0.0,-0.86289,9e-05,11.51036]
[1776780511719,44.37,75875.05,0.0,-0.86289,9e-05,11.51036]
[1776780511903,44.37,75875.64,0.0,-0.86288,9e-05,11.50854]
[1776780512763,44.37,75875.64,0.0,-0.86288,9e-05,11.50854]
[1776780512936,44.37,75875.64,0.0,-0.86288,9e-05,11.50854]
[1776780513025,44.37,75876.5,0.0,-0.8628,9e-05,11.51334]
[1776780514017,44.37,75876.5,0.0,-0.8628,9e-05,11.51334]
[1776780514096,44.37,75876.5,0.0,-0.8628,9e-05,11.51334]
[1776780514192,44.37,75878.43,0.0,-0.86262,9e-05,11.52408]
[1776780519960,44.37,75871.31,0.0,-0.86329,9e-05,11.48451]
[1776780520138,44.37,75871.31,0.0,-0.86329,9e-05,11.48451]
[1776780520190,44.37,75871.31,0.0,-0.86329,9e-05,11.48451]
[1776780520439,44.37,75871.31,0.0,-0.86329,9e-05,11.48451]
[1776780520995,44.37,75871.31,0.0,-0.86329,9e-05,11.48451]
[1776780521047,44.37,75871.31,0.0,-0.86329,9e-05,11.48451]
[1776780521000,44.37,75868.95,0.0,-0.86351,9e-05,11.47145]
[1776780521194,44.37,75868.95,0.0,-0.86351,9e-05,11.47145]
[1776780521974,44.37,75868.38,0.0,-0.86356,9e-05,11.46836]
[1776780524995,44.37,75860.3,0.0,-0.86432,9e-05,11.42377]
[1776780526012,44.37,75846.44,0.0,-0.86561,9e-05,11.34699]
[1776780527012,44.37,75840.8,0.0,-0.86613,9e-05,11.31577]
[1776780529640,44.37,75841.76,0.0,-0.86604,9e-05,11.32126]
[1776780529690,44.37,75841.76,0.0,-0.86604,9e-05,11.32126]
[1776780529877,44.37,75841.76,0.0,-0.86604,9e-05,11.32126]
[1776780530040,44.37,75841.76,0.0,-0.86604,9e-05,11.32126]
[1776780530198,44.37,75842.36,0.0,-0.86598,9e-05,11.32466]
[1776780532047,44.37,75853.46,0.0,-0.86495,9e-05,11.38633]
[1776780533054,44.37,75858.17,0.0,-0.86451,9e-05,11.41246]
[1776780534386,44.37,75859.21,0.0,-0.86441,9e-05,11.41818]
[1776780534437,44.37,75859.21,0.0,-0.86441,9e-05,11.41818]
[1776780537082,44.38,75867.93,0.0,-0.86359,9e-05,11.46693]
[1776780538523,44.38,75869.12,0.0,-0.86347,9e-05,11.47363]
[1776780538575,44.38,75869.12,0.0,-0.86347,9e-05,11.47363]
[1776780538687,44.38,75869.12,0.0,-0.86347,9e-05,11.47363]
[1776780539096,44.38,75869.21,0.0,-0.86346,9e-05,11.4742]
[1776780540841,44.38,75869.12,0.0,-0.86347,9e-05,11.47377]
[1776780540893,44.38,75869.12,0.0,-0.86347,9e-05,11.47377]
[1776780540940,44.38,75869.12,0.0,-0.86347,9e-05,11.47377]
[1776780543124,44.38,75876.85,0.0,-0.86274,9e-05,11.51694]
[1776780544131,44.38,75881.05,0.0,-0.86234,9e-05,11.5403]
[1776780544760,44.38,75881.05,0.0,-0.86234,9e-05,11.5403]
[1776780544917,44.38,75881.05,0.0,-0.86234,9e-05,11.5403]
[1776780544946,44.38,75881.05,0.0,-0.86234,9e-05,11.5403]
[1776780545137,44.38,75881.12,0.0,-0.86233,9e-05,11.54089]
[1776780547152,44.38,75886.98,0.0,-0.86178,9e-05,11.57345]
[1776780548159,44.38,75892.32,0.0,-0.86127,0.0001,11.60332]
[1776780551180,44.38,75896.78,0.0,-0.86084,0.0001,11.62854]
[1776780553194,44.38,75889.66,0.0,-0.86151,9e-05,11.58917]
[1776780554201,44.38,75885.06,0.0,-0.86194,9e-05,11.5637]
[1776780559236,44.38,75886.5,0.0,-0.86181,9e-05,11.5714]
[1776780561250,44.38,75891.19,0.0,-0.86137,9e-05,11.59733]
[1776780562257,44.38,75894.75,0.0,-0.86103,0.0001,11.61703]
[1776780564271,44.38,75897.97,0.0,-0.86073,0.0001,11.63471]
[1776780569306,44.38,75895.33,0.0,-0.861,0.0001,11.61922]
[1776780572326,44.37,75889.37,0.0,-0.86162,9e-05,11.58048]
[1776780573334,44.37,75886.19,0.0,-0.86193,9e-05,11.56266]
[1776780575349,44.37,75890.96,0.0,-0.86148,9e-05,11.58902]
[1776780578862,44.37,75888.24,0.0,-0.86174,9e-05,11.57367]
[1776780578914,44.37,75888.24,0.0,-0.86174,9e-05,11.57367]
[1776780578938,44.37,75888.24,0.0,-0.86174,9e-05,11.57367]
[1776780580383,44.37,75894.43,0.0,-0.86116,0.0001,11.60781]
[1776780581388,44.37,75894.43,0.0,-0.86116,0.0001,11.60781]
[1776780581435,44.37,75894.43,0.0,-0.86116,0.0001,11.60781]
[1776780581440,44.37,75894.43,0.0,-0.86116,0.0001,11.60781]
[1776780581497,44.37,75894.54,0.0,-0.86115,0.0001,11.60816]
[1776780583396,44.37,75897.57,0.0,-0.86086,0.0001,11.62503]
[1776780583450,44.37,75897.57,0.0,-0.86086,0.0001,11.62503]
[1776780583494,44.37,75898.71,0.0,-0.86075,0.0001,11.6315]
[1776780587638,44.37,75896.79,0.0,-0.86093,0.0001,11.62094]
[1776780587690,44.37,75896.79,0.0,-0.86093,0.0001,11.62094]
[1776780587699,44.37,75896.79,0.0,-0.86093,0.0001,11.62094]
[1776780588439,44.37,75888.86,0.0,-0.86168,9e-05,11.57684]
[1776780589620,44.37,75888.86,0.0,-0.86168,9e-05,11.57684]
[1776780589672,44.37,75888.86,0.0,-0.86168,9e-05,11.57684]
[1776780589686,44.37,75888.86,0.0,-0.86168,9e-05,11.57684]
[1776780589721,44.37,75886.69,0.0,-0.86189,9e-05,11.5645]
[1776780592466,44.37,75890.03,0.0,-0.86158,9e-05,11.58281]
[1776780593474,44.37,75894.01,0.0,-0.86121,0.0001,11.60484]
[1776780596756,44.37,75892.53,0.0,-0.86135,0.0001,11.5965]
[1776780596838,44.37,75892.53,0.0,-0.86135,0.0001,11.5965]
[1776780596945,44.37,75892.53,0.0,-0.86135,0.0001,11.5965]
[1776780598186,44.37,75895.25,0.0,-0.86109,0.0001,11.61171]
[1776780598238,44.37,75897.94,0.0,-0.86083,0.0001,11.62674]
[1776780598435,44.37,75897.94,0.0,-0.86083,0.0001,11.62674]
[1776780598508,44.37,75898.2,0.0,-0.86081,0.0001,11.62822]
[1776780600794,44.37,75898.27,0.0,-0.8608,0.0001,11.62863]
[1776780600940,44.37,75898.27,0.0,-0.8608,0.0001,11.62863]
[1776780601941,44.37,75895.75,0.0,-0.86104,0.0001,11.61462]
[1776780602113,44.37,75895.75,0.0,-0.86104,0.0001,11.61462]
[1776780602210,44.37,75895.75,0.0,-0.86104,0.0001,11.61462]
[1776780602143,44.37,75892.08,0.0,-0.86139,0.0001,11.59402]
[1776780602435,44.37,75892.08,0.0,-0.86139,0.0001,11.59402]
[1776780602537,44.37,75890.42,0.0,-0.86155,9e-05,11.58463]
[1776780607572,44.37,75892.18,0.0,-0.8614,0.0001,11.59373]
[1776780608265,44.37,75892.18,0.0,-0.8614,0.0001,11.59373]
[1776780608310,44.37,75892.18,0.0,-0.8614,0.0001,11.59373]
[1776780608441,44.37,75892.18,0.0,-0.8614,0.0001,11.59373]
[1776780609586,44.37,75867.14,0.0,-0.86376,9e-05,11.45433]
[1776780610593,44.37,75858.02,0.0,-0.86462,9e-05,11.40361]
[1776780611600,44.37,75857.27,0.0,-0.86469,9e-05,11.39957]
[1776780614621,44.37,75839.68,0.0,-0.86633,9e-05,11.30171]
[1776780615628,44.36,75820.79,0.0,-0.86808,9e-05,11.19699]
[1776780616635,44.36,75806.52,0.0,-0.86939,9e-05,11.11807]
[1776780617642,44.36,75806.41,0.0,-0.8694,9e-05,11.11734]
[1776780620663,44.36,75813.05,0.0,-0.8688,9e-05,11.15366]
[1776780621670,44.36,75819.11,0.0,-0.86825,9e-05,11.187]
[1776780623684,44.36,75814.36,0.0,-0.86869,9e-05,11.16036]
[1776780624692,44.36,75802.54,0.0,-0.86977,9e-05,11.09508]
[1776780625703,44.36,75788.88,0.0,-0.87101,9e-05,11.01959]
[1776780626711,44.36,75788.17,0.0,-0.87108,9e-05,11.01564]
[1776780627718,44.36,75783.75,0.0,-0.87148,9e-05,10.99134]
[1776780628725,44.36,75787.23,0.0,-0.87116,9e-05,11.01058]
[1776780631746,44.36,75790.5,0.0,-0.87091,9e-05,11.02365]
[1776780633760,44.36,75786.22,0.0,-0.8713,9e-05,11.00011]
[1776780636782,44.36,75794.85,0.0,-0.87051,9e-05,11.04781]
[1776780637789,44.36,75801.53,0.0,-0.86991,9e-05,11.08464]
[1776780638796,44.36,75806.04,0.0,-0.8695,9e-05,11.10947]
[1776780643831,44.36,75791.85,0.0,-0.87079,9e-05,11.03079]
[1776780644838,44.36,75792.74,0.0,-0.87071,9e-05,11.03572]
[1776780649873,44.36,75798.24,0.0,-0.87021,9e-05,11.06611]
[1776780651888,44.36,75804.23,0.0,-0.86967,9e-05,11.09909]
[1776780652895,44.36,75810.16,0.0,-0.86913,9e-05,11.13176]
[1776780654910,44.36,75806.64,0.0,-0.86945,9e-05,11.11211]
[1776780655917,44.36,75798.6,0.0,-0.87019,9e-05,11.06766]
[1776780656924,44.36,75796.1,0.0,-0.87041,9e-05,11.05385]
[1776780659945,44.36,75799.9,0.0,-0.87007,9e-05,11.0748]
[1776780660952,44.36,75803.03,0.0,-0.86978,9e-05,11.09205]
[1776780664980,44.36,75808.26,0.0,-0.86931,9e-05,11.12077]
[1776780665987,44.36,75813.08,0.0,-0.86887,9e-05,11.14731]
[1776780666995,44.36,75820.27,0.0,-0.86821,9e-05,11.18717]
[1776780669010,44.36,75823.97,0.0,-0.86787,9e-05,11.20772]
[1776780670647,44.36,75825.54,0.0,-0.86772,9e-05,11.21664]
[1776780670691,44.36,75825.54,0.0,-0.86772,9e-05,11.21664]
[1776780670953,44.36,75825.54,0.0,-0.86772,9e-05,11.21664]
[1776780674566,44.36,75822.97,0.0,-0.86795,9e-05,11.20286]
[1776780674695,44.36,75822.97,0.0,-0.86795,9e-05,11.20286]
[1776780675012,44.36,75822.97,0.0,-0.86795,9e-05,11.20286]
[1776780675059,44.36,75822.97,0.0,-0.86795,9e-05,11.20286]
[1776780675193,44.36,75822.97,0.0,-0.86795,9e-05,11.20286]
[1776780675286,44.36,75822.88,0.0,-0.86796,9e-05,11.20216]
[1776780675662,44.36,75822.88,0.0,-0.86796,9e-05,11.20216]
[1776780677066,44.36,75830.25,0.0,-0.86728,9e-05,11.24274]
[1776780677587,44.36,75830.25,0.0,-0.86728,9e-05,11.24274]
[1776780677611,44.36,75830.25,0.0,-0.86728,9e-05,11.24274]
[1776780677694,44.36,75830.25,0.0,-0.86728,9e-05,11.24274]
[1776780678073,44.36,75833.76,0.0,-0.86696,9e-05,11.26214]
[1776780679031,44.36,75833.76,0.0,-0.86696,9e-05,11.26214]
[1776780679044,44.36,75833.76,0.0,-0.86696,9e-05,11.26214]
[1776780679192,44.36,75833.76,0.0,-0.86696,9e-05,11.26214]
[1776780679294,44.36,75838.06,0.0,-0.86656,9e-05,11.28611]
[1776780681097,44.36,75843.68,0.0,-0.86603,9e-05,11.31747]
[1776780683111,44.36,75840.57,0.0,-0.86632,9e-05,11.30041]
[1776780683967,44.36,75840.57,0.0,-0.86632,9e-05,11.30041]
[1776780684109,44.36,75840.57,0.0,-0.86632,9e-05,11.30041]
[1776780684191,44.36,75840.57,0.0,-0.86632,9e-05,11.30041]
[1776780685125,44.36,75844.72,0.0,-0.86593,9e-05,11.32364]
[1776780686132,44.36,75847.79,0.0,-0.86564,9e-05,11.34074]
[1776780686404,44.36,75847.79,0.0,-0.86564,9e-05,11.34074]
[1776780686437,44.36,75847.79,0.0,-0.86564,9e-05,11.34074]
[1776780686451,44.36,75847.79,0.0,-0.86564,9e-05,11.34074]
[1776780687139,44.36,75848.36,0.0,-0.86559,9e-05,11.34396]
[1776780688224,44.36,75848.36,0.0,-0.86559,9e-05,11.34396]
[1776780688251,44.36,75846.09,0.0,-0.8658,9e-05,11.33144]
[1776780688440,44.36,75846.09,0.0,-0.8658,9e-05,11.33144]
[1776780688994,44.36,75846.09,0.0,-0.8658,9e-05,11.33144]
[1776780689046,44.36,75846.09,0.0,-0.8658,9e-05,11.33144]
[1776780689191,44.36,75846.09,0.0,-0.8658,9e-05,11.33144]
[1776780692416,44.36,75844.31,0.0,-0.86601,9e-05,11.31687]
[1776780692440,44.36,75844.31,0.0,-0.86601,9e-05,11.31687]
[1776780692458,44.36,75844.31,0.0,-0.86601,9e-05,11.31687]
[1776780693181,44.36,75844.51,0.0,-0.86599,9e-05,11.31808]
[1776780694856,44.36,75843.1,0.0,-0.86611,9e-05,11.31038]
[1776780694944,44.36,75843.1,0.0,-0.86611,9e-05,11.31038]
[1776780695195,44.37,75838.79,0.0,-0.86651,9e-05,11.28662]
[1776780697208,44.37,75846.61,0.0,-0.86578,9e-05,11.33024]
[1776780697394,44.37,75846.61,0.0,-0.86578,9e-05,11.33024]
[1776780697421,44.37,75846.61,0.0,-0.86578,9e-05,11.33024]
[1776780697440,44.37,75846.61,0.0,-0.86578,9e-05,11.33024]
[1776780698216,44.37,75850.17,0.0,-0.86545,9e-05,11.35007]
[1776780701237,44.37,75855.11,0.0,-0.86498,9e-05,11.37765]
[1776780702245,44.37,75862.54,0.0,-0.86429,9e-05,11.4189]
[1776780705266,44.37,75866.28,0.0,-0.86394,9e-05,11.43955]
[1776780707024,44.37,75867.48,0.0,-0.86383,9e-05,11.44614]
[1776780707077,44.37,75867.48,0.0,-0.86383,9e-05,11.44614]
[1776780707196,44.37,75867.48,0.0,-0.86383,9e-05,11.44614]
[1776780707279,44.37,75867.88,0.0,-0.86379,9e-05,11.44827]
[1776780712316,44.36,75865.25,0.0,-0.86405,9e-05,11.43323]
[1776780713323,44.36,75868.4,0.0,-0.86375,9e-05,11.45065]
[1776780713859,44.36,75868.4,0.0,-0.86375,9e-05,11.45065]
[1776780713953,44.36,75868.4,0.0,-0.86375,9e-05,11.45065]
[1776780713990,44.36,75868.4,0.0,-0.86375,9e-05,11.45065]
[1776780714330,44.36,75877.1,0.0,-0.86294,9e-05,11.49889]
[1776780714422,44.36,75877.1,0.0,-0.86294,9e-05,11.49889]
[1776780715337,44.36,75887.49,0.0,-0.86196,9e-05,11.55651]
[1776780716344,44.36,75886.5,0.0,-0.86205,9e-05,11.55117]
[1776780720372,44.37,75882.68,0.0,-0.8624,9e-05,11.53066]
[1776780722386,44.37,75874.44,0.0,-0.86318,9e-05,11.48465]
[1776780724136,44.37,75874.44,0.0,-0.86318,9e-05,11.48465]
[1776780724188,44.37,75874.44,0.0,-0.86318,9e-05,11.48465]
[1776780724240,44.36,75880.3,0.0,-0.86263,9e-05,11.5169]
[1776780724437,44.36,75880.3,0.0,-0.86263,9e-05,11.5169]
[1776780726503,44.36,75884.17,0.0,-0.86227,9e-05,11.53824]
[1776780726604,44.36,75888.49,0.0,-0.86186,9e-05,11.56225]
[1776780730481,44.36,75886.48,0.0,-0.86205,9e-05,11.55079]
[1776780730533,44.36,75886.48,0.0,-0.86205,9e-05,11.55079]
[1776780730691,44.36,75886.48,0.0,-0.86205,9e-05,11.55079]
[1776780730792,44.36,75886.71,0.0,-0.86204,9e-05,11.55161]
[1776780731889,44.36,75881.38,0.0,-0.86255,9e-05,11.52174]
[1776780734512,44.36,75879.48,0.0,-0.86273,9e-05,11.51099]
[1776780734701,44.36,75879.48,0.0,-0.86273,9e-05,11.51099]
[1776780734743,44.36,75879.48,0.0,-0.86273,9e-05,11.51099]
[1776780735086,44.36,75879.48,0.0,-0.86273,9e-05,11.51099]
[1776780735203,44.36,75879.48,0.0,-0.86273,9e-05,11.51099]
[1776780735277,44.36,75878.41,0.0,-0.86284,9e-05,11.50471]
[1776780736485,44.36,75883.25,0.0,-0.86238,9e-05,11.53147]
[1776780737492,44.36,75889.51,0.0,-0.86179,9e-05,11.56616]
[1776780740291,44.36,75889.98,0.0,-0.86175,9e-05,11.5688]
[1776780739507,44.36,75884.12,0.0,-0.8623,9e-05,11.53617]
[1776780740437,44.36,75884.12,0.0,-0.8623,9e-05,11.53617]
[1776780740442,44.36,75884.12,0.0,-0.8623,9e-05,11.53617]
[1776780740693,44.36,75884.12,0.0,-0.8623,9e-05,11.53617]
[1776780740755,44.36,75881.46,0.0,-0.86256,9e-05,11.52115]
[1776780743535,44.36,75877.94,0.0,-0.8629,9e-05,11.50122]
[1776780745146,44.36,75877.94,0.0,-0.8629,9e-05,11.50122]
[1776780745198,44.36,75877.94,0.0,-0.8629,9e-05,11.50122]
[1776780745289,44.36,75878.44,0.0,-0.86286,9e-05,11.5037]
[1776780745439,44.36,75878.44,0.0,-0.86286,9e-05,11.5037]
[1776780745549,44.36,75875.06,0.0,-0.86317,9e-05,11.4849]
[1776780749577,44.35,75872.17,0.0,-0.86345,9e-05,11.46836]
[1776780750583,44.35,75867.78,0.0,-0.86387,9e-05,11.44386]
[1776780753576,44.35,75864.29,0.0,-0.86425,9e-05,11.4192]
[1776780753629,44.35,75864.29,0.0,-0.86425,9e-05,11.4192]
[1776780753695,44.35,75864.29,0.0,-0.86425,9e-05,11.4192]
[1776780753731,44.35,75863.31,0.0,-0.86434,9e-05,11.41368]
[1776780756626,44.35,75860.47,0.0,-0.86461,9e-05,11.39782]
[1776780758422,44.35,75861.63,0.0,-0.8645,9e-05,11.40424]
[1776780758440,44.35,75861.63,0.0,-0.8645,9e-05,11.40424]
[1776780758695,44.35,75861.63,0.0,-0.8645,9e-05,11.40424]
[1776780758745,44.35,75863.06,0.0,-0.86437,9e-05,11.41215]
[1776780760653,44.35,75870.2,0.0,-0.8637,9e-05,11.45171]
[1776780762358,44.35,75870.2,0.0,-0.8637,9e-05,11.45171]
[1776780762373,44.35,75876.74,0.0,-0.86308,9e-05,11.48797]
[1776780762426,44.35,75876.74,0.0,-0.86308,9e-05,11.48797]
[1776780762443,44.35,75876.74,0.0,-0.86308,9e-05,11.48797]
[1776780762668,44.35,75876.82,0.0,-0.86308,9e-05,11.48827]
[1776780764687,44.35,75884.79,0.0,-0.86232,9e-05,11.53274]
[1776780768037,44.35,75885.24,0.0,-0.86227,9e-05,11.53565]
[1776780768116,44.35,75885.24,0.0,-0.86227,9e-05,11.53565]
[1776780768194,44.35,75885.24,0.0,-0.86227,9e-05,11.53565]
[1776780768294,44.35,75881.05,0.0,-0.86267,9e-05,11.51254]
[1776780769722,44.35,75878.1,0.0,-0.86295,9e-05,11.49578]
[1776780773779,44.35,75877.62,0.0,-0.86301,9e-05,11.49264]
[1776780773930,44.35,75877.62,0.0,-0.86301,9e-05,11.49264]
[1776780773941,44.35,75877.62,0.0,-0.86301,9e-05,11.49264]
[1776780773987,44.35,75881.84,0.0,-0.86261,9e-05,11.51596]
[1776780774757,44.35,75885.15,0.0,-0.8623,9e-05,11.5344]
[1776780780214,44.35,75886.0,0.0,-0.86221,9e-05,11.53972]
[1776780781634,44.35,75885.38,0.0,-0.86226,9e-05,11.53624]
[1776780781690,44.35,75885.38,0.0,-0.86226,9e-05,11.53624]
[1776780782218,44.35,75885.38,0.0,-0.86226,9e-05,11.53624]
[1776780782307,44.35,75883.92,0.0,-0.8624,9e-05,11.5281]
[1776780782815,44.35,75890.68,0.0,-0.86176,9e-05,11.56572]
[1776780784168,44.35,75895.99,0.0,-0.86126,0.0001,11.59545]
[1776780787629,44.35,75896.44,0.0,-0.86121,0.0001,11.59831]
[1776780787681,44.35,75896.44,0.0,-0.86121,0.0001,11.59831]
[1776780787692,44.35,75896.44,0.0,-0.86121,0.0001,11.59831]
[1776780787851,44.35,75897.03,0.0,-0.86115,0.0001,11.60172]
[1776780790872,44.36,75893.97,0.0,-0.86143,0.0001,11.58503]
[1776780793504,44.36,75893.79,0.0,-0.86144,0.0001,11.58431]
[1776780793893,44.36,75889.29,0.0,-0.86187,9e-05,11.5594]
[1776780794900,44.36,75880.09,0.0,-0.86274,9e-05,11.50796]
[1776780795907,44.36,75868.81,0.0,-0.86381,9e-05,11.44509]
[1776780796914,44.36,75866.82,0.0,-0.864,9e-05,11.43394]
[1776780798928,44.36,75869.66,0.0,-0.86374,9e-05,11.44956]
[1776780800942,44.35,75866.64,0.0,-0.86402,9e-05,11.43257]
[1776780801949,44.35,75864.01,0.0,-0.86427,9e-05,11.41789]
[1776780805978,44.35,75854.27,0.0,-0.86519,9e-05,11.36361]
[1776780806984,44.35,75842.39,0.0,-0.86629,9e-05,11.29775]
[1776780807991,44.35,75841.7,0.0,-0.86635,9e-05,11.29403]
[1776780810007,44.35,75837.76,0.0,-0.86672,9e-05,11.27242]
[1776780811012,44.36,75830.6,0.0,-0.86742,9e-05,11.22781]
[1776780816047,44.36,75831.26,0.0,-0.86736,9e-05,11.23157]
[1776780816744,44.36,75831.26,0.0,-0.86736,9e-05,11.23157]
[1776780817731,44.36,75830.37,0.0,-0.86744,9e-05,11.22662]
[1776780817935,44.36,75830.37,0.0,-0.86744,9e-05,11.22662]
[1776780818061,44.36,75828.52,0.0,-0.86761,9e-05,11.21637]
[1776780819068,44.36,75821.08,0.0,-0.8683,9e-05,11.17522]
[1776780821082,44.36,75824.51,0.0,-0.86799,9e-05,11.19409]
[1776780822089,44.36,75831.89,0.0,-0.8673,9e-05,11.23498]
[1776780823096,44.36,75838.24,0.0,-0.86672,9e-05,11.27013]
[1776780824103,44.35,75842.85,0.0,-0.86629,9e-05,11.29561]
[1776780827124,44.35,75845.56,0.0,-0.86604,9e-05,11.31036]
[1776780832160,44.35,75845.02,0.0,-0.8661,9e-05,11.30683]
[1776780837195,44.35,75844.47,0.0,-0.86616,9e-05,11.30329]
[1776780838202,44.35,75847.79,0.0,-0.86586,9e-05,11.3216]
[1776780839209,44.35,75851.7,0.0,-0.86549,9e-05,11.34338]
[1776780841223,44.35,75854.91,0.0,-0.86519,9e-05,11.3613]
[1776780844243,44.35,75848.71,0.0,-0.86576,9e-05,11.327]
[1776780845251,44.35,75845.14,0.0,-0.8661,9e-05,11.30729]
[1776780847265,44.35,75849.58,0.0,-0.86568,9e-05,11.33212]
[1776780848273,44.35,75856.63,0.0,-0.86502,9e-05,11.37131]
[1776780849280,44.35,75861.29,0.0,-0.86458,9e-05,11.3972]
[1776780850287,44.35,75865.24,0.0,-0.86421,9e-05,11.41912]
[1776780853308,44.35,75867.77,0.0,-0.86398,9e-05,11.43303]
[1776780854315,44.35,75881.02,0.0,-0.86273,9e-05,11.50662]
[1776780855322,44.35,75884.78,0.0,-0.86238,9e-05,11.52736]
[1776780857336,44.35,75881.41,0.0,-0.8627,9e-05,11.5082]
[1776780859426,44.35,75877.18,0.0,-0.86311,9e-05,11.48433]
[1776780863378,44.35,75869.18,0.0,-0.86387,9e-05,11.43932]
[1776780864385,44.35,75866.18,0.0,-0.86416,9e-05,11.42257]
[1776780866398,44.35,75874.75,0.0,-0.86335,9e-05,11.47007]
[1776780868413,44.35,75877.36,0.0,-0.86311,9e-05,11.48435]
[1776780870426,44.35,75888.18,0.0,-0.86209,9e-05,11.54425]
[1776780871433,44.34,75888.72,0.0,-0.86209,9e-05,11.54193]
[1776780874455,44.34,75884.08,0.0,-0.86254,9e-05,11.51589]
[1776780879490,44.34,75886.76,0.0,-0.8623,9e-05,11.52993]
[1776780881504,44.34,75889.23,0.0,-0.86206,9e-05,11.54373]
[1776780884524,44.34,75885.82,0.0,-0.86239,9e-05,11.52436]
[1776780885532,44.34,75878.62,0.0,-0.86308,9e-05,11.48412]
[1776780886540,44.34,75873.77,0.0,-0.86354,9e-05,11.45703]
[1776780887547,44.34,75869.58,0.0,-0.86393,9e-05,11.43366]
[1776780892581,44.34,75872.71,0.0,-0.86364,9e-05,11.45076]
[1776780894596,44.34,75867.17,0.0,-0.86417,9e-05,11.4198]
[1776780895603,44.34,75862.33,0.0,-0.86462,9e-05,11.39283]
[1776780897617,44.34,75860.44,0.0,-0.8648,9e-05,11.38229]
[1776780899632,44.34,75863.1,0.0,-0.86455,9e-05,11.39707]
[1776780900639,44.34,75867.22,0.0,-0.86416,9e-05,11.41996]
[1776780901646,44.34,75876.72,0.0,-0.86327,9e-05,11.47275]
[1776780903660,44.34,75878.55,0.0,-0.8631,9e-05,11.48278]
[1776780904668,44.34,75881.76,0.0,-0.8628,9e-05,11.50052]
[1776780906453,44.34,75878.61,0.0,-0.8631,9e-05,11.48272]
[1776780906682,44.34,75875.6,0.0,-0.86339,9e-05,11.46598]
[1776780907689,44.33,75872.96,0.0,-0.86364,9e-05,11.45117]
[1776780908696,44.33,75870.22,0.0,-0.8639,9e-05,11.43583]
[1776780911718,44.33,75876.48,0.0,-0.86331,9e-05,11.47043]
[1776780912725,44.33,75879.14,0.0,-0.86306,9e-05,11.48515]
[1776780916753,44.33,75883.06,0.0,-0.8627,9e-05,11.50645]
[1776780918767,44.33,75886.88,0.0,-0.86234,9e-05,11.52742]
[1776780919773,44.33,75884.41,0.0,-0.86258,9e-05,11.5135]
[1776780920781,44.33,75878.71,0.0,-0.86312,9e-05,11.48144]
[1776780921788,44.33,75881.7,0.0,-0.86284,9e-05,11.49796]
[1776780924808,44.33,75878.67,0.0,-0.86314,9e-05,11.48068]
[1776780925816,44.33,75875.11,0.0,-0.86347,9e-05,11.46077]
[1776780927830,44.33,75883.2,0.0,-0.86271,9e-05,11.50559]
[1776780930853,44.33,75887.97,0.0,-0.86226,9e-05,11.53205]
[1776780931858,44.33,75897.02,0.0,-0.86145,0.0001,11.57762]
[1776780932865,44.33,75891.2,0.0,-0.862,9e-05,11.54516]
[1776780934879,44.33,75896.1,0.0,-0.86154,0.0001,11.57202]
[1776780935886,44.33,75899.44,0.0,-0.86123,0.0001,11.59038]
[1776780939914,44.32,75903.2,0.0,-0.86089,0.0001,11.61018]
[1776780940939,44.32,75907.8,0.0,-0.86046,0.0001,11.63574]
[1776780942113,44.32,75907.8,0.0,-0.86046,0.0001,11.63574]
[1776780942134,44.32,75931.19,0.0,-0.85821,0.0001,11.76637]
[1776780943402,44.32,75931.19,0.0,-0.85821,0.0001,11.76637]
[1776780943434,44.32,75950.14,0.0,-0.85636,0.0001,11.8724]
[1776780943957,44.32,75968.14,0.0,-0.8546,0.0001,11.9731]
[1776780944964,44.32,75989.52,0.0,-0.85249,0.0001,12.09307]
[1776780946168,44.32,75989.52,0.0,-0.85249,0.0001,12.09307]
[1776780946221,44.32,75994.97,0.0,-0.85195,0.0001,12.12365]
[1776780952015,44.32,75990.73,0.0,-0.85238,0.0001,12.09917]
[1776780957049,44.32,75984.21,0.0,-0.85304,0.0001,12.06186]
[1776780961077,44.32,75977.25,0.0,-0.85374,0.0001,12.02222]
[1776780962083,44.31,75968.03,0.0,-0.85465,0.0001,11.97032]
[1776780963091,44.31,75963.1,0.0,-0.85514,0.0001,11.94253]
[1776780964097,44.31,75958.62,0.0,-0.85558,0.0001,11.91729]
[1776780967119,44.31,75964.78,0.0,-0.85499,0.0001,11.9514]
[1776780968126,44.31,75973.87,0.0,-0.85409,0.0001,12.00215]
[1776780969133,44.31,75973.36,0.0,-0.85415,0.0001,11.99905]
[1776780970503,44.31,75973.36,0.0,-0.85415,0.0001,11.99905]
[1776780970601,44.31,75972.91,0.0,-0.8542,0.0001,11.99629]
[1776780970657,44.31,75972.91,0.0,-0.8542,0.0001,11.99629]
[1776780970696,44.31,75972.91,0.0,-0.8542,0.0001,11.99629]
[1776780970852,44.31,75972.91,0.0,-0.8542,0.0001,11.99629]
[1776780971147,44.31,75972.35,0.0,-0.85426,0.0001,11.99291]
[1776780973161,44.31,75968.52,0.0,-0.85464,0.0001,11.97101]
[1776780974017,44.31,75968.52,0.0,-0.85464,0.0001,11.97101]
[1776780974065,44.31,75968.52,0.0,-0.85464,0.0001,11.97101]
[1776780974192,44.31,75968.52,0.0,-0.85464,0.0001,11.97101]
[1776780974292,44.31,75972.74,0.0,-0.85423,0.0001,11.99445]
[1776780975422,44.31,75972.74,0.0,-0.85423,0.0001,11.99445]
[1776780975436,44.31,75972.74,0.0,-0.85423,0.0001,11.99445]
[1776780975473,44.31,75972.74,0.0,-0.85423,0.0001,11.99445]
[1776780977066,44.31,75975.74,0.0,-0.85394,0.0001,12.01079]
[1776780977199,44.31,75975.74,0.0,-0.85394,0.0001,12.01079]
[1776780978196,44.3,75981.12,0.0,-0.85342,0.0001,12.04065]
[1776780979205,44.3,75988.38,0.0,-0.8527,0.0001,12.08128]
[1776780980210,44.3,75997.13,0.0,-0.85183,0.0001,12.13025]
[1776780981217,44.3,75999.26,0.0,-0.85163,0.0001,12.14203]
[1776780982225,44.3,76003.38,0.0,-0.85121,0.0001,12.16513]
[1776780983232,44.3,76006.15,0.0,-0.85094,0.0001,12.18062]
[1776780985247,44.3,76011.65,0.0,-0.85039,0.0001,12.21134]
[1776780986253,44.3,76017.61,0.0,-0.8498,0.0001,12.24468]
[1776780987260,44.3,76020.67,0.0,-0.84949,0.0001,12.2617]
[1776780988270,44.3,76017.24,0.0,-0.84984,0.0001,12.24225]
[1776780989280,44.3,76012.29,0.0,-0.85034,0.0001,12.21429]
[1776780990283,44.3,76007.15,0.0,-0.85086,0.0001,12.18531]
[1776780992297,44.3,76009.29,0.0,-0.8507,0.0001,12.19168]
[1776780993304,44.3,76014.65,0.0,-0.85017,0.0001,12.22151]
[1776780996325,44.3,76018.71,0.0,-0.84978,0.0001,12.24354]
[1776780997332,44.29,76013.55,0.0,-0.8503,0.0001,12.21421]
[1776780998497,44.29,76013.55,0.0,-0.8503,0.0001,12.21421]
[1776780999346,44.29,76006.88,0.0,-0.85098,0.0001,12.17614]
[1776781000353,44.29,76004.28,0.0,-0.85124,0.0001,12.16129]
[1776781001269,44.29,76004.28,0.0,-0.85124,0.0001,12.16129]
[1776781001321,44.29,76004.28,0.0,-0.85124,0.0001,12.16129]
[1776781001435,44.29,76004.28,0.0,-0.85124,0.0001,12.16129]
[1776781004382,44.29,76012.4,0.0,-0.85045,0.0001,12.20594]
[1776781005887,44.29,76014.09,0.0,-0.85028,0.0001,12.21514]
[1776781005939,44.29,76014.09,0.0,-0.85028,0.0001,12.21514]
[1776781006395,44.29,76017.18,0.0,-0.84998,0.0001,12.23219]
[1776781006854,44.29,76017.18,0.0,-0.84998,0.0001,12.23219]
[1776781006939,44.29,76017.18,0.0,-0.84998,0.0001,12.23219]
[1776781007622,44.29,76017.18,0.0,-0.84998,0.0001,12.23219]
[1776781007401,44.29,76022.2,0.0,-0.84948,0.0001,12.26007]
[1776781007677,44.29,76022.2,0.0,-0.84948,0.0001,12.26007]
[1776781007700,44.29,76022.2,0.0,-0.84948,0.0001,12.26007]
[1776781007893,44.29,76022.2,0.0,-0.84948,0.0001,12.26007]
[1776781007937,44.29,76022.2,0.0,-0.84948,0.0001,12.26007]
[1776781012614,44.28,76023.91,0.0,-0.84933,0.0001,12.26844]
[1776781012439,44.28,76029.7,0.0,-0.84875,0.0001,12.30081]
[1776781013396,44.28,76029.7,0.0,-0.84875,0.0001,12.30081]
[1776781013462,44.28,76045.21,0.0,-0.84719,0.0001,12.38765]
[1776781014519,44.28,76045.21,0.0,-0.84719,0.0001,12.38765]
[1776781014612,44.28,76051.85,0.0,-0.84652,0.0001,12.42467]
[1776781015464,44.28,76055.67,0.0,-0.84613,0.0001,12.44596]
[1776781016582,44.28,76055.67,0.0,-0.84613,0.0001,12.44596]
[1776781016624,44.28,76074.73,0.0,-0.84419,0.0001,12.553]
[1776781017478,44.28,76086.52,0.0,-0.84298,0.0001,12.61901]
[1776781018484,44.27,76086.38,0.0,-0.843,0.0001,12.61796]
[1776781019493,44.27,76101.78,0.0,-0.8414,0.0001,12.70443]
[1776781020500,44.27,76115.84,0.0,-0.83994,0.0001,12.78343]
[1776781021507,44.27,76118.77,0.0,-0.83964,0.0001,12.79964]
[1776781022000,44.27,76118.77,0.0,-0.83964,0.0001,12.79964]
[1776781022515,44.27,76135.05,0.0,-0.83793,0.00011,12.89104]
[1776781023522,44.27,76152.75,0.0,-0.83607,0.00011,12.99033]
[1776781024533,44.27,76158.25,0.0,-0.83549,0.00011,13.0211]
[1776781025556,44.27,76165.26,0.0,-0.83474,0.00011,13.06034]
[1776781026073,44.27,76165.26,0.0,-0.83474,0.00011,13.06034]
[1776781026561,44.27,76160.84,0.0,-0.83522,0.00011,13.03514]
[1776781027568,44.27,76166.81,0.0,-0.83459,0.00011,13.0685]
[1776781028582,44.27,76178.99,0.0,-0.83329,0.00011,13.13681]
[1776781028773,44.27,76178.99,0.0,-0.83329,0.00011,13.13681]
[1776781029324,44.27,76178.99,0.0,-0.83329,0.00011,13.13681]
[1776781029586,44.26,76189.29,0.0,-0.83219,0.00011,13.19459]
[1776781030665,44.26,76189.29,0.0,-0.83219,0.00011,13.19459]
[1776781030611,44.26,76183.8,0.0,-0.83279,0.00011,13.16334]
[1776781031606,44.26,76225.2,0.0,-0.8283,0.00011,13.39617]
[1776781032129,44.26,76225.2,0.0,-0.8283,0.00011,13.39617]
[1776781032367,44.26,76225.2,0.0,-0.8283,0.00011,13.39617]
[1776781032613,44.26,76235.03,0.0,-0.82723,0.00011,13.45128]
[1776781034315,44.26,76236.47,0.0,-0.82708,0.00011,13.45899]
[1776781034323,44.26,76236.47,0.0,-0.82708,0.00011,13.45899]
[1776781034643,44.26,76239.28,0.0,-0.82677,0.00011,13.4745]
[1776781035641,44.26,76279.93,0.0,-0.82227,0.00011,13.70281]
[1776781036649,44.25,76290.53,0.0,-0.82115,0.00011,13.75916]
[1776781037658,44.23,76307.51,0.0,-0.81934,0.00011,13.84957]
[1776781038252,44.23,76307.51,0.0,-0.81934,0.00011,13.84957]
[1776781038688,44.23,76307.51,0.0,-0.81934,0.00011,13.84957]
[1776781038664,44.22,76315.32,0.0,-0.81852,0.00011,13.89009]
[1776781039671,44.21,76313.98,0.0,-0.81868,0.00011,13.88207]
[1776781040678,44.21,76304.96,0.0,-0.81971,0.00011,13.831]
[1776781041686,44.21,76273.5,0.0,-0.82325,0.00011,13.65375]
[1776781042208,44.21,76273.5,0.0,-0.82325,0.00011,13.65375]
[1776781042693,44.21,76249.74,0.0,-0.8259,0.00011,13.51972]
[1776781043699,44.21,76231.95,0.0,-0.82786,0.00011,13.4192]
[1776781044707,44.21,76232.96,0.0,-0.82776,0.00011,13.42452]
[1776781045205,44.21,76232.96,0.0,-0.82776,0.00011,13.42452]
[1776781045457,44.21,76232.96,0.0,-0.82776,0.00011,13.42452]
[1776781045714,44.21,76229.65,0.0,-0.82813,0.00011,13.40552]
[1776781046721,44.21,76226.57,0.0,-0.82847,0.00011,13.38785]
[1776781047729,44.2,76221.63,0.0,-0.82902,0.00011,13.35971]
[1776781048811,44.2,76216.02,0.0,-0.82963,0.00011,13.32783]
[1776781049743,44.2,76205.47,0.0,-0.83079,0.00011,13.26808]
[1776781050750,44.2,76201.86,0.0,-0.83118,0.00011,13.24753]
[1776781051757,44.2,76195.59,0.0,-0.83191,0.00011,13.20684]
[1776781052764,44.2,76190.65,0.0,-0.83245,0.00011,13.17872]
[1776781053786,44.2,76175.06,0.0,-0.83414,0.00011,13.09049]
[1776781054783,44.2,76168.8,0.0,-0.83481,0.00011,13.05489]
[1776781055790,44.2,76158.1,0.0,-0.83596,0.00011,12.99427]
[1776781056799,44.2,76148.17,0.0,-0.83702,0.00011,12.93795]
[1776781058095,44.2,76148.17,0.0,-0.83702,0.00011,12.93795]
[1776781058193,44.19,76138.91,0.0,-0.83801,0.00011,12.8853]
[1776781059015,44.19,76138.91,0.0,-0.83801,0.00011,12.8853]
[1776781059582,44.19,76138.91,0.0,-0.83801,0.00011,12.8853]
[1776781059619,44.19,76172.08,0.0,-0.83448,0.00011,13.07248]
[1776781059836,44.19,76195.72,0.0,-0.83194,0.00011,13.2058]
[1776781061505,44.19,76195.72,0.0,-0.83194,0.00011,13.2058]
[1776781061550,44.19,76197.37,0.0,-0.83176,0.00011,13.2149]
[1776781062140,44.19,76197.37,0.0,-0.83176,0.00011,13.2149]
[1776781062188,44.19,76197.24,0.0,-0.83178,0.00011,13.21389]
[1776781064230,44.19,76197.7,0.0,-0.83173,0.00011,13.21649]
[1776781064300,44.19,76197.17,0.0,-0.8318,0.00011,13.21296]
[1776781066221,44.19,76197.6,0.0,-0.83175,0.00011,13.21538]
[1776781066270,44.19,76190.43,0.0,-0.83254,0.00011,13.17445]
[1776781071921,44.19,76186.83,0.0,-0.83295,0.00011,13.153]
[1776781074551,44.18,76187.6,0.0,-0.83287,0.00011,13.15714]
[1776781074639,44.18,76185.23,0.0,-0.83313,0.00011,13.14336]
[1776781074943,44.18,76176.89,0.0,-0.83403,0.00011,13.09629]
[1776781076956,44.18,76186.0,0.0,-0.83306,0.00011,13.14716]
[1776781078603,44.18,76186.0,0.0,-0.83306,0.00011,13.14716]
[1776781078626,44.18,76189.67,0.0,-0.83267,0.00011,13.16739]
[1776781080712,44.18,76186.61,0.0,-0.833,0.00011,13.15012]
[1776781079980,44.18,76200.83,0.0,-0.83147,0.00011,13.22996]
[1776781080987,44.18,76207.87,0.0,-0.83072,0.00011,13.26948]
[1776781081994,44.18,76207.21,0.0,-0.83079,0.00011,13.2655]
[1776781084709,44.18,76205.94,0.0,-0.83094,0.00011,13.25802]
[1776781084028,44.17,76210.97,0.0,-0.8304,0.00011,13.2861]
[1776781085029,44.17,76213.97,0.0,-0.83007,0.00011,13.30283]
[1776781088695,44.17,76213.54,0.0,-0.83013,0.00011,13.29994]
[1776781089063,44.17,76215.54,0.0,-0.82992,0.00011,13.31075]
[1776781091077,44.17,76211.24,0.0,-0.8304,0.00011,13.28601]
[1776781096113,44.16,76210.12,0.0,-0.83055,0.00011,13.27835]
[1776781098127,44.16,76217.5,0.0,-0.82975,0.00011,13.31956]
[1776781099138,44.16,76226.44,0.0,-0.82877,0.00011,13.36999]
[1776781100145,44.16,76242.03,0.0,-0.82707,0.00011,13.45764]
[1776781101150,44.16,76239.39,0.0,-0.82737,0.00011,13.44237]
[1776781102158,44.16,76235.51,0.0,-0.8278,0.00011,13.42026]
[1776781103165,44.16,76244.03,0.0,-0.82686,0.00011,13.46819]
[1776781104172,44.16,76256.58,0.0,-0.82548,0.00011,13.53875]
[1776781106186,44.16,76255.89,0.0,-0.82557,0.00011,13.53435]
[1776781108200,44.15,76270.16,0.0,-0.82399,0.00011,13.61428]
[1776781109207,44.15,76274.53,0.0,-0.82351,0.00011,13.63876]
[1776781110637,44.15,76274.53,0.0,-0.82351,0.00011,13.63876]
[1776781110680,44.15,76278.28,0.0,-0.82309,0.00011,13.6596]
[1776781111221,44.15,76283.59,0.0,-0.82255,0.00011,13.68415]
[1776781112228,44.15,76293.99,0.0,-0.82139,0.00011,13.74259]
[1776781113567,44.15,76293.99,0.0,-0.82139,0.00011,13.74259]
[1776781113612,44.15,76293.99,0.0,-0.82139,0.00011,13.74259]
[1776781113622,44.15,76296.43,0.0,-0.82112,0.00011,13.75617]
[1776781114690,44.15,76296.43,0.0,-0.82112,0.00011,13.75617]
[1776781114779,44.15,76300.57,0.0,-0.82065,0.00011,13.77929]
[1776781116707,44.15,76302.01,0.0,-0.8205,0.00011,13.7872]
[1776781116715,44.15,76307.99,0.0,-0.81983,0.00011,13.82062]
[1776781117266,44.15,76313.03,0.0,-0.81926,0.00011,13.8487]
[1776781118694,44.15,76313.03,0.0,-0.81926,0.00011,13.8487]
[1776781119016,44.15,76313.26,0.0,-0.81924,0.00011,13.84972]
[1776781119199,44.15,76313.26,0.0,-0.81924,0.00011,13.84972]
[1776781119284,44.15,76313.26,0.0,-0.81924,0.00011,13.84972]
[1776781119284,44.15,76309.2,0.0,-0.8197,0.00011,13.82665]
[1776781120296,44.15,76299.14,0.0,-0.82084,0.00011,13.77008]
[1776781121299,44.14,76282.55,0.0,-0.82271,0.00011,13.67612]
[1776781122306,44.14,76279.08,0.0,-0.8231,0.00011,13.65649]
[1776781123313,44.14,76285.76,0.0,-0.82236,0.00011,13.69391]
[1776781124323,44.14,76277.17,0.0,-0.82333,0.00011,13.64521]
[1776781125328,44.14,76265.23,0.0,-0.82466,0.00011,13.57763]
[1776781126544,44.14,76265.23,0.0,-0.82466,0.00011,13.57763]
[1776781126699,44.14,76265.23,0.0,-0.82466,0.00011,13.57763]
[1776781126778,44.14,76259.51,0.0,-0.8253,0.00011,13.54515]
[1776781127342,44.14,76245.4,0.0,-0.82687,0.00011,13.4654]
[1776781128349,44.14,76242.97,0.0,-0.82714,0.00011,13.45159]
[1776781131608,44.14,76244.5,0.0,-0.82698,0.00011,13.45981]
[1776781131708,44.14,76244.5,0.0,-0.82698,0.00011,13.45981]
[1776781131771,44.14,76244.5,0.0,-0.82698,0.00011,13.45981]
[1776781132694,44.14,76244.72,0.0,-0.82696,0.00011,13.46095]
[1776781132711,44.14,76256.74,0.0,-0.82563,0.00011,13.52864]
[1776781133384,44.14,76262.25,0.0,-0.82502,0.00011,13.55952]
[1776781136793,44.14,76262.12,0.0,-0.82505,0.00011,13.55837]
[1776781138696,44.13,76259.23,0.0,-0.82537,0.00011,13.54167]
[1776781138796,44.13,76254.14,0.0,-0.82594,0.00011,13.51278]
[1776781139433,44.13,76249.8,0.0,-0.82643,0.00011,13.48815]
[1776781140440,44.13,76243.39,0.0,-0.82714,0.00011,13.45178]
[1776781141447,44.13,76232.83,0.0,-0.8283,0.00011,13.39196]
[1776781142454,44.13,76222.07,0.0,-0.82948,0.00011,13.33106]
[1776781143461,44.13,76218.4,0.0,-0.82989,0.00011,13.31026]
[1776781147489,44.13,76222.14,0.0,-0.82949,0.00011,13.3308]
[1776781151517,44.13,76228.68,0.0,-0.82878,0.00011,13.36735]
[1776781152262,44.13,76228.68,0.0,-0.82878,0.00011,13.36735]
[1776781152443,44.13,76228.68,0.0,-0.82878,0.00011,13.36735]
[1776781152444,44.13,76228.68,0.0,-0.82878,0.00011,13.36735]
[1776781152703,44.13,76228.68,0.0,-0.82878,0.00011,13.36735]
[1776781152797,44.13,76224.84,0.0,-0.8292,0.00011,13.34554]
[1776781153531,44.13,76221.31,0.0,-0.82959,0.00011,13.3255]
[1776781154547,44.13,76211.23,0.0,-0.83069,0.00011,13.2685]
[1776781155190,44.13,76211.23,0.0,-0.83069,0.00011,13.2685]
[1776781155545,44.12,76197.0,0.0,-0.83224,0.00011,13.18786]
[1776781156557,44.12,76198.93,0.0,-0.83204,0.00011,13.19852]
[1776781157444,44.12,76198.93,0.0,-0.83204,0.00011,13.19852]
[1776781157496,44.12,76198.93,0.0,-0.83204,0.00011,13.19852]
[1776781158274,44.12,76199.59,0.0,-0.83197,0.00011,13.202]
[1776781158572,44.12,76196.07,0.0,-0.83236,0.00011,13.18186]
[1776781159579,44.12,76192.27,0.0,-0.83277,0.00011,13.16016]
[1776781160457,44.12,76192.27,0.0,-0.83277,0.00011,13.16016]
[1776781165621,44.12,76194.61,0.0,-0.83254,0.00011,13.17224]
[1776781168642,44.11,76190.32,0.0,-0.83302,0.00011,13.14738]
[1776781173677,44.11,76185.56,0.0,-0.8336,0.00011,13.11444]
[1776781176698,44.11,76189.24,0.0,-0.83321,0.00011,13.13482]
[1776781181735,44.11,76192.12,0.0,-0.83292,0.00011,13.15027]
[1776781182742,44.11,76195.59,0.0,-0.83254,0.00011,13.16969]
[1776781184756,44.11,76201.31,0.0,-0.83193,0.00011,13.20173]
[1776781185764,44.11,76195.38,0.0,-0.83258,0.00011,13.16804]
[1776781188785,44.1,76192.0,0.0,-0.83295,0.00011,13.14834]
[1776781190807,44.1,76188.61,0.0,-0.83333,0.00011,13.12884]
[1776781195839,44.1,76195.22,0.0,-0.83263,0.00011,13.16544]
[1776781197381,44.1,76192.41,0.0,-0.83293,0.00011,13.14936]
[1776781197433,44.1,76192.41,0.0,-0.83293,0.00011,13.14936]
[1776781197440,44.1,76192.41,0.0,-0.83293,0.00011,13.14936]
[1776781197853,44.1,76196.14,0.0,-0.83253,0.00011,13.17027]
[1776781198860,44.1,76201.71,0.0,-0.83194,0.00011,13.20156]
[1776781200874,44.1,76193.78,0.0,-0.8328,0.00011,13.15624]
[1776781201881,44.1,76191.07,0.0,-0.8331,0.00011,13.14073]
[1776781202606,44.1,76191.07,0.0,-0.8331,0.00011,13.14073]
[1776781203807,44.09,76191.14,0.0,-0.8331,0.00011,13.14097]
[1776781203940,44.09,76191.14,0.0,-0.8331,0.00011,13.14097]
[1776781203940,44.09,76191.14,0.0,-0.8331,0.00011,13.14097]
[1776781204201,44.09,76194.16,0.0,-0.83277,0.00011,13.15788]
[1776781205894,44.09,76193.46,0.0,-0.83285,0.00011,13.15373]
[1776781205936,44.09,76193.46,0.0,-0.83285,0.00011,13.15373]
[1776781205962,44.09,76195.53,0.0,-0.83263,0.00011,13.16526]
[1776781207462,44.09,76193.4,0.0,-0.83287,0.00011,13.15302]
[1776781207697,44.09,76193.4,0.0,-0.83287,0.00011,13.15302]
[1776781208797,44.09,76191.33,0.0,-0.83309,0.00011,13.14114]
[1776781208849,44.09,76191.33,0.0,-0.83309,0.00011,13.14114]
[1776781208938,44.09,76191.33,0.0,-0.83309,0.00011,13.14114]
[1776781211951,44.09,76187.39,0.0,-0.83353,0.00011,13.1182]
[1776781212087,44.09,76187.39,0.0,-0.83353,0.00011,13.1182]
[1776781212132,44.09,76187.39,0.0,-0.83353,0.00011,13.1182]
[1776781212209,44.09,76187.39,0.0,-0.83353,0.00011,13.1182]
[1776781213522,44.09,76186.22,0.0,-0.83366,0.00011,13.11146]
[1776781213561,44.09,76186.22,0.0,-0.83366,0.00011,13.11146]
[1776781213689,44.09,76186.22,0.0,-0.83366,0.00011,13.11146]
[1776781213790,44.09,76186.22,0.0,-0.83366,0.00011,13.11134]
[1776781215169,44.09,76186.46,0.0,-0.83364,0.00011,13.1127]
[1776781215202,44.09,76186.46,0.0,-0.83364,0.00011,13.1127]
[1776781215212,44.09,76186.46,0.0,-0.83364,0.00011,13.1127]
[1776781215771,44.09,76186.46,0.0,-0.83364,0.00011,13.1127]
[1776781215937,44.09,76186.46,0.0,-0.83364,0.00011,13.1127]
[1776781221015,44.09,76167.13,0.0,-0.83572,0.00011,13.00271]
[1776781222022,44.09,76158.21,0.0,-0.83668,0.00011,12.95211]
[1776781223029,44.09,76155.67,0.0,-0.83695,0.00011,12.93766]
[1776781228844,44.08,76154.34,0.0,-0.8371,0.00011,12.92991]
[1776781229704,44.08,76154.16,0.0,-0.83712,0.00011,12.92879]
[1776781229807,44.08,76194.7,0.0,-0.83277,0.00011,13.15809]
[1776781230117,44.08,76219.31,0.0,-0.83009,0.00011,13.2975]
[1776781231460,44.08,76219.31,0.0,-0.83009,0.00011,13.2975]
[1776781231529,44.08,76215.82,0.0,-0.83053,0.00011,13.27232]
[1776781232273,44.08,76215.82,0.0,-0.83053,0.00011,13.27232]
[1776781232321,44.08,76210.28,0.0,-0.83113,0.00011,13.24084]
[1776781234131,44.08,76200.97,0.0,-0.83215,0.00011,13.188]
[1776781235138,44.08,76205.96,0.0,-0.83161,0.00011,13.21602]
[1776781236145,44.08,76213.31,0.0,-0.83082,0.00011,13.25742]
[1776781238158,44.08,76208.3,0.0,-0.83137,0.00011,13.22868]
[1776781239166,44.08,76203.44,0.0,-0.8319,0.00011,13.20097]
[1776781241181,44.08,76204.56,0.0,-0.83179,0.00011,13.20693]
[1776781242188,44.08,76207.89,0.0,-0.83143,0.00011,13.22559]
[1776781244104,44.08,76210.71,0.0,-0.83113,0.00011,13.24129]
[1776781244153,44.08,76210.71,0.0,-0.83113,0.00011,13.24129]
[1776781244194,44.08,76210.71,0.0,-0.83113,0.00011,13.24129]
[1776781246216,44.07,76205.43,0.0,-0.83172,0.00011,13.21066]
[1776781248804,44.07,76202.49,0.0,-0.83204,0.00011,13.19374]
[1776781248946,44.07,76202.49,0.0,-0.83204,0.00011,13.19374]
[1776781248949,44.07,76203.52,0.0,-0.83194,0.00011,13.1991]
[1776781249421,44.07,76203.52,0.0,-0.83194,0.00011,13.1991]
[1776781249450,44.07,76203.52,0.0,-0.83194,0.00011,13.1991]
[1776781249462,44.07,76207.41,0.0,-0.83152,0.00011,13.22087]
[1776781250874,44.07,76207.41,0.0,-0.83152,0.00011,13.22087]
[1776781250950,44.07,76207.41,0.0,-0.83152,0.00011,13.22087]
[1776781250967,44.07,76207.41,0.0,-0.83152,0.00011,13.22087]
[1776781251318,44.07,76209.37,0.0,-0.83131,0.00011,13.2317]
[1776781251451,44.07,76209.37,0.0,-0.83131,0.00011,13.2317]
[1776781251544,44.07,76212.93,0.0,-0.83093,0.00011,13.25163]
[1776781252258,44.07,76209.04,0.0,-0.83135,0.00011,13.22964]
[1776781253265,44.07,76205.32,0.0,-0.83176,0.00011,13.20838]
[1776781254157,44.07,76205.32,0.0,-0.83176,0.00011,13.20838]
[1776781254209,44.07,76205.32,0.0,-0.83176,0.00011,13.20838]
[1776781254299,44.07,76205.32,0.0,-0.83176,0.00011,13.20838]
[1776781255047,44.07,76202.29,0.0,-0.8321,0.00011,13.19074]
[1776781255195,44.07,76202.29,0.0,-0.8321,0.00011,13.19074]
[1776781255279,44.07,76208.1,0.0,-0.83147,0.00011,13.2236]
[1776781256458,44.07,76208.1,0.0,-0.83147,0.00011,13.2236]
[1776781256491,44.07,76208.1,0.0,-0.83147,0.00011,13.2236]
[1776781256703,44.07,76208.1,0.0,-0.83147,0.00011,13.2236]
[1776781257851,44.06,76208.06,0.0,-0.83148,0.00011,13.22291]
[1776781257939,44.06,76208.06,0.0,-0.83148,0.00011,13.22291]
[1776781257947,44.06,76208.06,0.0,-0.83148,0.00011,13.22291]
[1776781258439,44.06,76208.42,0.0,-0.83145,0.00011,13.22469]
[1776781258699,44.06,76208.42,0.0,-0.83145,0.00011,13.22469]
[1776781258748,44.06,76214.52,0.0,-0.83079,0.00011,13.25901]
[1776781260314,44.06,76221.69,0.0,-0.83001,0.00011,13.29926]
[1776781262076,44.06,76223.56,0.0,-0.82981,0.00011,13.30973]
[1776781262197,44.06,76223.56,0.0,-0.82981,0.00011,13.30973]
[1776781262558,44.06,76223.56,0.0,-0.82981,0.00011,13.30973]
[1776781263337,44.06,76217.3,0.0,-0.8305,0.00011,13.27421]
[1776781265351,44.06,76224.71,0.0,-0.8297,0.00011,13.3155]
[1776781266359,44.06,76239.51,0.0,-0.82808,0.00011,13.39904]
[1776781267366,44.06,76244.89,0.0,-0.82749,0.00011,13.42921]
[1776781268373,44.06,76239.8,0.0,-0.82805,0.00011,13.40017]
[1776781269380,44.06,76232.93,0.0,-0.82881,0.00011,13.36134]
[1776781271397,44.06,76218.49,0.0,-0.8304,0.00011,13.27933]
[1776781272401,44.06,76213.12,0.0,-0.83098,0.00011,13.24896]
[1776781273408,44.05,76206.61,0.0,-0.83169,0.00011,13.21197]
[1776781274415,44.05,76207.16,0.0,-0.83164,0.00011,13.21483]
[1776781275422,44.05,76212.57,0.0,-0.83105,0.00011,13.24532]
[1776781277436,44.05,76220.9,0.0,-0.83015,0.00011,13.29214]
[1776781278443,44.05,76231.05,0.0,-0.82904,0.00011,13.3495]
[1776781279450,44.05,76231.71,0.0,-0.82897,0.00011,13.35311]
[1776781280457,44.05,76235.27,0.0,-0.82858,0.00011,13.37312]
[1776781281464,44.05,76240.64,0.0,-0.82799,0.00011,13.40334]
[1776781283980,44.05,76241.46,0.0,-0.82791,0.00011,13.40779]
[1776781283997,44.05,76241.46,0.0,-0.82791,0.00011,13.40779]
[1776781284199,44.05,76241.32,0.0,-0.82793,0.00011,13.40668]
[1776781286506,44.05,76244.91,0.0,-0.82754,0.00011,13.42665]
[1776781287512,44.05,76254.83,0.0,-0.82645,0.00011,13.48253]
[1776781288519,44.05,76255.14,0.0,-0.82642,0.00011,13.48412]
[1776781290533,44.05,76250.35,0.0,-0.82695,0.00011,13.45671]
[1776781292798,44.05,76246.36,0.0,-0.82745,0.00011,13.42887]
[1776781292808,44.05,76246.36,0.0,-0.82745,0.00011,13.42887]
[1776781292935,44.05,76246.36,0.0,-0.82745,0.00011,13.42887]
[1776781300007,44.04,76246.74,0.0,-0.82743,0.00011,13.42991]
[1776781300062,44.04,76246.74,0.0,-0.82743,0.00011,13.42991]
[1776781300200,44.04,76247.81,0.0,-0.82732,0.00011,13.43556]
[1776781300603,44.04,76253.54,0.0,-0.82668,0.00011,13.46794]
[1776781301453,44.04,76253.54,0.0,-0.82668,0.00011,13.46794]
[1776781301462,44.04,76253.54,0.0,-0.82668,0.00011,13.46794]
[1776781301691,44.04,76253.54,0.0,-0.82668,0.00011,13.46794]
[1776781302915,44.04,76256.55,0.0,-0.82636,0.00011,13.48471]
[1776781302937,44.04,76256.55,0.0,-0.82636,0.00011,13.48471]
[1776781302957,44.04,76256.55,0.0,-0.82636,0.00011,13.48471]
[1776781303016,44.04,76258.05,0.0,-0.8262,0.00011,13.49264]
[1776781304068,44.04,76258.05,0.0,-0.8262,0.00011,13.49264]
[1776781304252,44.04,76259.38,0.0,-0.82605,0.00011,13.50015]
[1776781304631,44.04,76269.03,0.0,-0.82499,0.00011,13.55439]
[1776781305638,44.04,76277.11,0.0,-0.82409,0.00011,13.59976]
[1776781306645,44.03,76268.45,0.0,-0.82506,0.00011,13.55059]
[1776781307652,44.03,76263.31,0.0,-0.82564,0.00011,13.52133]
[1776781308659,44.03,76257.36,0.0,-0.8263,0.00011,13.48751]
[1776781311681,44.03,76251.56,0.0,-0.82695,0.00011,13.45427]
[1776781312689,44.03,76243.7,0.0,-0.82783,0.00011,13.40961]
[1776781313696,44.03,76231.39,0.0,-0.82918,0.00011,13.33981]
[1776781314703,44.03,76224.92,0.0,-0.82989,0.00011,13.30313]
[1776781315710,44.03,76214.26,0.0,-0.83106,0.00011,13.2426]
[1776781316718,44.03,76222.62,0.0,-0.83015,0.00011,13.28979]
[1776781318732,44.03,76220.76,0.0,-0.83036,0.00011,13.2789]
[1776781320745,44.03,76227.3,0.0,-0.82966,0.00011,13.3154]
[1776781321753,44.02,76222.31,0.0,-0.83021,0.00011,13.28695]
[1776781324775,44.02,76226.26,0.0,-0.82979,0.00011,13.30874]
[1776781327795,44.02,76229.69,0.0,-0.82942,0.00011,13.32755]
[1776781329810,44.02,76238.19,0.0,-0.8285,0.00011,13.3752]
[1776781330817,44.02,76248.77,0.0,-0.82733,0.00011,13.43501]
[1776781331824,44.02,76246.03,0.0,-0.82764,0.00011,13.4194]
[1776781332831,44.02,76245.34,0.0,-0.82772,0.00011,13.41531]
[1776781333838,44.02,76249.74,0.0,-0.82723,0.00011,13.44003]
[1776781334845,44.02,76254.88,0.0,-0.82667,0.00011,13.46892]
[1776781335634,44.02,76254.88,0.0,-0.82667,0.00011,13.46892]
[1776781335691,44.02,76254.88,0.0,-0.82667,0.00011,13.46892]
[1776781335715,44.02,76254.88,0.0,-0.82667,0.00011,13.46892]
[1776781335940,44.02,76254.88,0.0,-0.82667,0.00011,13.46892]
[1776781335994,44.02,76255.54,0.0,-0.8266,0.00011,13.47245]
[1776781336859,44.02,76262.79,0.0,-0.8258,0.00011,13.51344]
[1776781337866,44.02,76266.88,0.0,-0.82534,0.00011,13.53643]
[1776781339880,44.01,76272.13,0.0,-0.82477,0.00011,13.56572]
[1776781340887,44.01,76276.15,0.0,-0.82432,0.00011,13.58821]
[1776781341894,44.01,76269.55,0.0,-0.82506,0.00011,13.55069]
[1776781342901,44.01,76266.17,0.0,-0.82544,0.00011,13.53133]
[1776781343973,44.01,76266.17,0.0,-0.82544,0.00011,13.53133]
[1776781343984,44.01,76266.17,0.0,-0.82544,0.00011,13.53133]
[1776781344030,44.01,76264.31,0.0,-0.82566,0.00011,13.52043]
[1776781344189,44.01,76264.31,0.0,-0.82566,0.00011,13.52043]
[1776781345894,44.01,76265.42,0.0,-0.82554,0.00011,13.52671]
[1776781345936,44.01,76265.42,0.0,-0.82554,0.00011,13.52671]
[1776781345946,44.01,76265.42,0.0,-0.82554,0.00011,13.52671]
[1776781345995,44.01,76265.38,0.0,-0.82555,0.00011,13.52614]
[1776781347206,44.01,76266.15,0.0,-0.82546,0.00011,13.5305]
[1776781347239,44.01,76266.15,0.0,-0.82546,0.00011,13.5305]
[1776781347438,44.01,76266.15,0.0,-0.82546,0.00011,13.5305]
[1776781347935,44.01,76266.3,0.0,-0.82545,0.00011,13.53118]
[1776781349950,44.01,76262.58,0.0,-0.82587,0.00011,13.5098]
[1776781350602,44.01,76262.58,0.0,-0.82587,0.00011,13.5098]
[1776781350717,44.01,76262.58,0.0,-0.82587,0.00011,13.5098]
[1776781350937,44.01,76262.58,0.0,-0.82587,0.00011,13.5098]
[1776781353977,44.0,76256.27,0.0,-0.82663,0.00011,13.4683]
[1776781355372,44.0,76255.35,0.0,-0.82674,0.00011,13.4628]
[1776781355440,44.0,76255.35,0.0,-0.82674,0.00011,13.4628]
[1776781355528,44.0,76255.35,0.0,-0.82674,0.00011,13.4628]
[1776781355580,44.0,76255.35,0.0,-0.82674,0.00011,13.4628]
[1776781355701,44.0,76255.35,0.0,-0.82674,0.00011,13.4628]
[1776781358753,44.0,76258.22,0.0,-0.82643,0.00011,13.47845]
[1776781358935,44.0,76258.22,0.0,-0.82643,0.00011,13.47845]
[1776781359013,44.0,76256.87,0.0,-0.82659,0.00011,13.47061]
[1776781359412,44.0,76256.87,0.0,-0.82659,0.00011,13.47061]
[1776781359435,44.0,76256.87,0.0,-0.82659,0.00011,13.47061]
[1776781360028,44.0,76256.85,0.0,-0.82659,0.00011,13.47031]
[1776781361035,44.0,76237.0,0.0,-0.82879,0.00011,13.35761]
[1776781362042,44.0,76227.04,0.0,-0.82989,0.00011,13.30098]
[1776781363049,44.0,76218.6,0.0,-0.83082,0.00011,13.25302]
[1776781364056,44.0,76208.32,0.0,-0.83194,0.00011,13.19453]
[1776781365063,44.0,76207.82,0.0,-0.832,0.00011,13.1915]
[1776781368086,43.99,76217.46,0.0,-0.83096,0.00011,13.24552]
[1776781370100,43.99,76212.02,0.0,-0.83156,0.00011,13.21419]
[1776781371893,43.99,76213.7,0.0,-0.83139,0.00011,13.22349]
[1776781371896,43.99,76213.7,0.0,-0.83139,0.00011,13.22349]
[1776781371941,43.99,76213.7,0.0,-0.83139,0.00011,13.22349]
[1776781372116,43.99,76206.7,0.0,-0.83215,0.00011,13.1836]
[1776781374133,43.99,76200.79,0.0,-0.8328,0.00011,13.14975]
[1776781377746,43.99,76200.01,0.0,-0.83289,0.00011,13.14492]
[1776781377936,43.99,76200.01,0.0,-0.83289,0.00011,13.14492]
[1776781379985,43.99,76200.86,0.0,-0.8328,0.00011,13.14961]
[1776781380037,43.99,76200.86,0.0,-0.8328,0.00011,13.14961]
[1776781380086,43.99,76201.01,0.0,-0.83279,0.00011,13.15019]
[1776781380188,43.99,76201.01,0.0,-0.83279,0.00011,13.15019]
[1776781383993,43.99,76202.41,0.0,-0.83265,0.00011,13.15787]
[1776781384045,43.99,76202.41,0.0,-0.83265,0.00011,13.15787]
[1776781384104,43.98,76206.95,0.0,-0.83216,0.00011,13.18328]
[1776781384198,43.98,76206.95,0.0,-0.83216,0.00011,13.18328]
[1776781385874,43.98,76208.31,0.0,-0.83201,0.00011,13.19099]
[1776781385943,43.98,76208.31,0.0,-0.83201,0.00011,13.19099]
[1776781385974,43.98,76208.31,0.0,-0.83201,0.00011,13.19099]
[1776781385975,43.98,76210.79,0.0,-0.83174,0.00011,13.20486]
[1776781387546,43.98,76209.73,0.0,-0.83186,0.00011,13.19866]
[1776781387691,43.98,76209.73,0.0,-0.83186,0.00011,13.19866]
[1776781387792,43.98,76209.23,0.0,-0.83192,0.00011,13.19563]
[1776781391201,43.98,76209.22,0.0,-0.83193,0.00011,13.19502]
[1776781391254,43.98,76209.22,0.0,-0.83193,0.00011,13.19502]
[1776781391447,43.98,76209.22,0.0,-0.83193,0.00011,13.19502]
[1776781396666,43.98,76205.53,0.0,-0.83235,0.00011,13.17315]
[1776781396691,43.98,76205.53,0.0,-0.83235,0.00011,13.17315]
[1776781397977,43.98,76202.62,0.0,-0.83267,0.00011,13.1565]
[1776781398301,43.98,76194.76,0.0,-0.83353,0.00011,13.11167]
[1776781399786,43.98,76194.76,0.0,-0.83353,0.00011,13.11167]
[1776781399940,43.98,76194.76,0.0,-0.83353,0.00011,13.11167]
[1776781399989,43.98,76194.76,0.0,-0.83353,0.00011,13.11167]
[1776781402329,43.97,76190.91,0.0,-0.83395,0.00011,13.08951]
[1776781406395,43.97,76189.54,0.0,-0.83411,0.00011,13.08144]
[1776781406436,43.97,76189.54,0.0,-0.83411,0.00011,13.08144]
[1776781406853,43.97,76189.54,0.0,-0.83411,0.00011,13.08144]
[1776781407367,43.97,76183.58,0.0,-0.83475,0.00011,13.0474]
[1776781410070,43.97,76184.91,0.0,-0.83461,0.00011,13.05477]
[1776781410122,43.97,76184.91,0.0,-0.83461,0.00011,13.05477]
[1776781410132,43.97,76183.36,0.0,-0.83479,0.00011,13.04557]
[1776781410442,43.97,76183.36,0.0,-0.83479,0.00011,13.04557]
[1776781410494,43.97,76183.36,0.0,-0.83479,0.00011,13.04557]
[1776781410690,43.97,76183.36,0.0,-0.83479,0.00011,13.04557]
[1776781416430,43.97,76180.33,0.0,-0.83519,0.00011,13.02211]
[1776781420149,43.97,76180.54,0.0,-0.83517,0.00011,13.02294]
[1776781420198,43.96,76160.18,0.0,-0.83735,0.00011,12.90725]
[1776781420894,43.96,76160.18,0.0,-0.83735,0.00011,12.90725]
[1776781420959,43.96,76127.89,0.0,-0.84077,0.00011,12.72412]
[1776781421473,43.96,76111.03,0.0,-0.84254,0.0001,12.62857]
[1776781422310,43.96,76111.03,0.0,-0.84254,0.0001,12.62857]
[1776781422480,43.96,76111.21,0.0,-0.84252,0.0001,12.62945]
[1776781423301,43.96,76111.21,0.0,-0.84252,0.0001,12.62945]
[1776781423493,43.96,76116.9,0.0,-0.84193,0.0001,12.6617]
[1776781424495,43.96,76136.14,0.0,-0.8399,0.00011,12.77094]
[1776781425502,43.96,76152.61,0.0,-0.83816,0.00011,12.86434]
[1776781426509,43.96,76156.07,0.0,-0.83779,0.00011,12.88383]
[1776781427991,43.96,76156.07,0.0,-0.83779,0.00011,12.88383]
[1776781429530,43.96,76146.61,0.0,-0.8388,0.00011,12.82989]
[1776781431714,43.96,76149.42,0.0,-0.83851,0.00011,12.84574]
[1776781433558,43.96,76139.49,0.0,-0.83956,0.00011,12.78911]
[1776781434565,43.96,76131.91,0.0,-0.84036,0.00011,12.74608]
[1776781435572,43.96,76127.43,0.0,-0.84084,0.00011,12.72051]
[1776781436579,43.96,76123.39,0.0,-0.84126,0.0001,12.69765]
[1776781437586,43.96,76130.53,0.0,-0.84051,0.00011,12.73803]
[1776781439600,43.96,76128.74,0.0,-0.8407,0.00011,12.72791]
[1776781440607,43.96,76120.34,0.0,-0.84159,0.0001,12.68012]
[1776781441614,43.96,76108.84,0.0,-0.84279,0.0001,12.61482]
[1776781442621,43.96,76105.15,0.0,-0.84318,0.0001,12.59372]
[1776781444635,43.96,76108.83,0.0,-0.8428,0.0001,12.61428]
[1776781446649,43.96,76103.85,0.0,-0.84333,0.0001,12.5857]
[1776781448663,43.96,76100.54,0.0,-0.84368,0.0001,12.56668]
[1776781451749,43.96,76089.67,0.0,-0.84481,0.0001,12.50472]
[1776781453703,43.96,76098.12,0.0,-0.84394,0.0001,12.55253]
[1776781456360,43.95,76100.53,0.0,-0.84369,0.0001,12.566]
[1776781456436,43.95,76100.53,0.0,-0.84369,0.0001,12.566]
[1776781456599,43.95,76100.53,0.0,-0.84369,0.0001,12.566]
[1776781458738,43.95,76094.19,0.0,-0.84435,0.0001,12.52973]
[1776781461010,43.95,76096.18,0.0,-0.84415,0.0001,12.54094]
[1776781461144,43.95,76096.18,0.0,-0.84415,0.0001,12.54094]
[1776781461189,43.95,76096.18,0.0,-0.84415,0.0001,12.54094]
[1776781461253,43.95,76096.18,0.0,-0.84415,0.0001,12.54094]
[1776781461245,43.95,76101.24,0.0,-0.84363,0.0001,12.56941]
[1776781461762,43.95,76095.02,0.0,-0.84427,0.0001,12.53415]
[1776781464530,43.95,76094.37,0.0,-0.84434,0.0001,12.53031]
[1776781464557,43.95,76094.37,0.0,-0.84434,0.0001,12.53031]
[1776781464700,43.95,76094.37,0.0,-0.84434,0.0001,12.53031]
[1776781465790,43.95,76101.08,0.0,-0.84365,0.0001,12.56818]
[1776781466797,43.95,76105.21,0.0,-0.84322,0.0001,12.59147]
[1776781468828,43.95,76113.52,0.0,-0.84236,0.0001,12.63826]
[1776781469833,43.95,76125.56,0.0,-0.8411,0.00011,12.70651]
[1776781470840,43.95,76125.29,0.0,-0.84113,0.00011,12.70484]
[1776781471620,43.95,76125.29,0.0,-0.84113,0.00011,12.70484]
[1776781471658,43.95,76125.29,0.0,-0.84113,0.00011,12.70484]
[1776781471701,43.95,76125.29,0.0,-0.84113,0.00011,12.70484]
[1776781472855,43.95,76131.42,0.0,-0.84054,0.00011,12.73418]
[1776781474868,43.95,76126.6,0.0,-0.84106,0.00011,12.70649]
[1776781477889,43.95,76130.88,0.0,-0.84061,0.00011,12.73033]
[1776781479537,43.94,76132.04,0.0,-0.84049,0.00011,12.73674]
[1776781479584,43.94,76132.04,0.0,-0.84049,0.00011,12.73674]
[1776781479690,43.94,76132.04,0.0,-0.84049,0.00011,12.73674]
[1776781479903,43.94,76132.42,0.0,-0.84046,0.00011,12.73872]
[1776781482924,43.94,76129.03,0.0,-0.84083,0.00011,12.71895]
[1776781484940,43.94,76133.35,0.0,-0.84038,0.00011,12.74309]
[1776781485947,43.94,76144.9,0.0,-0.83916,0.00011,12.80842]
[1776781486954,43.94,76146.16,0.0,-0.83903,0.00011,12.81548]
[1776781491367,43.94,76146.36,0.0,-0.83902,0.00011,12.81625]
[1776781491438,43.94,76146.36,0.0,-0.83902,0.00011,12.81625]
[1776781491535,43.94,76146.36,0.0,-0.83902,0.00011,12.81625]
[1776781491693,43.94,76146.36,0.0,-0.83902,0.00011,12.81625]
[1776781491989,43.94,76144.37,0.0,-0.83923,0.00011,12.80487]
[1776781494003,43.94,76141.15,0.0,-0.83957,0.00011,12.78643]
[1776781495010,43.94,76137.22,0.0,-0.83999,0.00011,12.76394]
[1776781496510,43.94,76135.28,0.0,-0.8402,0.00011,12.75277]
[1776781496562,43.94,76135.28,0.0,-0.8402,0.00011,12.75277]
[1776781496688,43.94,76135.28,0.0,-0.8402,0.00011,12.75277]
[1776781497024,43.94,76135.27,0.0,-0.8402,0.00011,12.75258]
[1776781501866,43.93,76135.2,0.0,-0.84022,0.00011,12.7517]
[1776781501914,43.93,76135.2,0.0,-0.84022,0.00011,12.7517]
[1776781501944,43.93,76135.2,0.0,-0.84022,0.00011,12.7517]
[1776781502059,43.93,76136.05,0.0,-0.84013,0.00011,12.75638]
[1776781504087,43.93,76150.97,0.0,-0.83856,0.00011,12.84081]
[1776781504851,43.93,76150.97,0.0,-0.83856,0.00011,12.84081]
[1776781505090,43.93,76168.21,0.0,-0.83672,0.00011,12.93863]
[1776781506097,43.93,76165.68,0.0,-0.83699,0.00011,12.92431]
[1776781507104,43.93,76158.63,0.0,-0.83775,0.00011,12.88412]
[1776781508893,43.93,76158.28,0.0,-0.83779,0.00011,12.88198]
[1776781510584,43.93,76159.89,0.0,-0.83762,0.00011,12.89076]
[1776781510633,43.93,76159.89,0.0,-0.83762,0.00011,12.89076]
[1776781510666,43.93,76159.89,0.0,-0.83762,0.00011,12.89076]
[1776781511133,43.93,76164.21,0.0,-0.83716,0.00011,12.91508]
[1776781516172,43.93,76166.03,0.0,-0.83699,0.00011,12.92463]
[1776781516440,43.93,76166.03,0.0,-0.83699,0.00011,12.92463]
[1776781516443,43.93,76166.03,0.0,-0.83699,0.00011,12.92463]
[1776781516689,43.93,76166.03,0.0,-0.83699,0.00011,12.92463]
[1776781517179,43.93,76164.95,0.0,-0.83711,0.00011,12.91801]
[1776781518186,43.93,76158.59,0.0,-0.83779,0.00011,12.88167]
[1776781521207,43.92,76161.86,0.0,-0.83746,0.00011,12.89962]
[1776781523221,43.92,76165.73,0.0,-0.83705,0.00011,12.92114]
[1776781523930,43.92,76165.73,0.0,-0.83705,0.00011,12.92114]
[1776781523939,43.92,76165.73,0.0,-0.83705,0.00011,12.92114]
[1776781523955,43.92,76165.73,0.0,-0.83705,0.00011,12.92114]
[1776781524228,43.92,76166.73,0.0,-0.83695,0.00011,12.92657]
[1776781526159,43.92,76169.25,0.0,-0.83669,0.00011,12.94062]
[1776781526193,43.92,76169.25,0.0,-0.83669,0.00011,12.94062]
[1776781526242,43.92,76170.42,0.0,-0.83657,0.00011,12.947]
[1776781528256,43.92,76178.1,0.0,-0.83575,0.00011,12.99021]
[1776781530270,43.92,76181.55,0.0,-0.83539,0.00011,13.00929]
[1776781531861,43.92,76182.05,0.0,-0.83539,0.00011,13.00669]
[1776781531914,43.92,76182.05,0.0,-0.83539,0.00011,13.00669]
[1776781531949,43.92,76182.05,0.0,-0.83539,0.00011,13.00669]
[1776781532284,43.92,76187.94,0.0,-0.83476,0.00011,13.04013]
[1776781533291,43.91,76191.66,0.0,-0.83437,0.00011,13.06068]
[1776781534298,43.91,76196.87,0.0,-0.83381,0.00011,13.08993]
[1776781536312,43.91,76193.03,0.0,-0.83424,0.00011,13.0674]
[1776781537319,43.91,76197.69,0.0,-0.83374,0.00011,13.0936]
[1776781539333,43.91,76205.13,0.0,-0.83294,0.00011,13.13526]
[1776781540340,43.91,76209.29,0.0,-0.8325,0.00011,13.15872]
[1776781541347,43.91,76217.23,0.0,-0.83163,0.00011,13.2036]
[1776781542353,43.91,76221.34,0.0,-0.83119,0.00011,13.22684]
[1776781543361,43.9,76217.22,0.0,-0.83164,0.00011,13.20335]
[1776781544368,43.9,76209.23,0.0,-0.83251,0.00011,13.15775]
[1776781546382,43.9,76205.16,0.0,-0.83297,0.00011,13.13411]
[1776781547389,43.9,76201.47,0.0,-0.83337,0.00011,13.11283]
[1776781551417,43.9,76197.45,0.0,-0.83383,0.00011,13.08881]
[1776781553747,43.9,76195.92,0.0,-0.834,0.00011,13.07985]
[1776781553768,43.9,76195.92,0.0,-0.834,0.00011,13.07985]
[1776781553848,43.89,76195.68,0.0,-0.83403,0.00011,13.07823]
[1776781554438,43.89,76187.13,0.0,-0.83496,0.00011,13.02941]
[1776781556452,43.89,76174.26,0.0,-0.83635,0.00011,12.95594]
[1776781558199,43.89,76174.26,0.0,-0.83635,0.00011,12.95594]
[1776781558283,43.89,76170.79,0.0,-0.83673,0.00011,12.93573]
[1776781559603,43.89,76170.49,0.0,-0.83677,0.00011,12.93402]
[1776781559655,43.89,76170.49,0.0,-0.83677,0.00011,12.93402]
[1776781559694,43.89,76170.49,0.0,-0.83677,0.00011,12.93402]
[1776781559956,43.89,76170.49,0.0,-0.83677,0.00011,12.93402]
[1776781559996,43.89,76170.49,0.0,-0.83677,0.00011,12.93379]
[1776781563937,43.89,76172.75,0.0,-0.83653,0.00011,12.94641]
[1776781563974,43.89,76163.48,0.0,-0.83753,0.00011,12.89357]
[1776781564508,43.89,76155.52,0.0,-0.83838,0.00011,12.84816]
[1776781565515,43.89,76151.15,0.0,-0.83885,0.00011,12.82321]
[1776781566522,43.89,76145.38,0.0,-0.83946,0.00011,12.79016]
[1776781567530,43.89,76138.64,0.0,-0.84018,0.00011,12.75164]
[1776781568537,43.89,76142.42,0.0,-0.83979,0.00011,12.77294]
[1776781569544,43.88,76146.93,0.0,-0.83931,0.00011,12.79836]
[1776781570788,43.88,76151.18,0.0,-0.83887,0.00011,12.82226]
[1776781575162,43.88,76151.63,0.0,-0.83883,0.00011,12.82417]
[1776781575200,43.88,76151.63,0.0,-0.83883,0.00011,12.82417]
[1776781575215,43.88,76151.63,0.0,-0.83883,0.00011,12.82417]
[1776781575263,43.88,76153.56,0.0,-0.83863,0.00011,12.83469]
[1776781576683,43.88,76154.42,0.0,-0.83854,0.00011,12.83957]
[1776781576693,43.88,76154.42,0.0,-0.83854,0.00011,12.83957]
[1776781576752,43.88,76152.64,0.0,-0.83874,0.00011,12.82922]
[1776781577603,43.88,76149.28,0.0,-0.8391,0.00011,12.8099]
[1776781581044,43.88,76148.26,0.0,-0.83921,0.00011,12.80362]
[1776781581191,43.88,76148.26,0.0,-0.83921,0.00011,12.80362]
[1776781581244,43.88,76147.24,0.0,-0.83933,0.00011,12.79756]
[1776781582638,43.88,76154.23,0.0,-0.83859,0.00011,12.83694]
[1776781584813,43.87,76157.13,0.0,-0.83829,0.00011,12.85329]
[1776781584872,43.87,76157.13,0.0,-0.83829,0.00011,12.85329]
[1776781584935,43.87,76157.13,0.0,-0.83829,0.00011,12.85329]
[1776781584939,43.87,76159.19,0.0,-0.83807,0.00011,12.86484]
[1776781585660,43.87,76162.37,0.0,-0.83773,0.00011,12.88277]
[1776781586667,43.87,76166.62,0.0,-0.83728,0.00011,12.90676]
[1776781589553,43.87,76164.55,0.0,-0.83751,0.00011,12.89458]
[1776781589601,43.87,76164.55,0.0,-0.83751,0.00011,12.89458]
[1776781589692,43.87,76164.55,0.0,-0.83751,0.00011,12.89458]
[1776781589779,43.87,76164.97,0.0,-0.83747,0.00011,12.89678]
[1776781592709,43.87,76167.34,0.0,-0.83728,0.00011,12.90453]
[1776781594723,43.87,76171.93,0.0,-0.8368,0.00011,12.93021]
[1776781595729,43.87,76176.29,0.0,-0.83633,0.00011,12.95493]
[1776781596774,43.87,76176.29,0.0,-0.83633,0.00011,12.95493]
[1776781596781,43.87,76176.29,0.0,-0.83633,0.00011,12.95493]
[1776781596950,43.87,76176.29,0.0,-0.83633,0.00011,12.95493]
[1776781596967,43.87,76177.2,0.0,-0.83623,0.00011,12.96001]
[1776781597744,43.87,76174.08,0.0,-0.83657,0.00011,12.94218]
[1776781602779,43.87,76175.87,0.0,-0.83639,0.00011,12.95193]
[1776781604793,43.86,76183.31,0.0,-0.83559,0.00011,12.99403]
[1776781605800,43.86,76188.74,0.0,-0.83501,0.00011,13.02476]
[1776781607820,43.86,76193.87,0.0,-0.83446,0.00011,13.05356]
[1776781608827,43.86,76197.68,0.0,-0.83405,0.00011,13.075]
[1776781610404,43.86,76197.68,0.0,-0.83405,0.00011,13.075]
[1776781610406,43.86,76199.47,0.0,-0.83387,0.00011,13.08468]
[1776781610439,43.86,76199.47,0.0,-0.83387,0.00011,13.08468]
[1776781610458,43.86,76199.47,0.0,-0.83387,0.00011,13.08468]
[1776781611022,43.86,76199.47,0.0,-0.83387,0.00011,13.08468]
[1776781611189,43.86,76199.47,0.0,-0.83387,0.00011,13.08468]
[1776781611279,43.86,76199.8,0.0,-0.83384,0.00011,13.0863]
[1776781612855,43.86,76195.6,0.0,-0.8343,0.00011,13.06219]
[1776781615875,43.86,76190.95,0.0,-0.83481,0.00011,13.03511]
[1776781617024,43.86,76190.95,0.0,-0.83481,0.00011,13.03511]
[1776781617071,43.86,76190.95,0.0,-0.83481,0.00011,13.03511]
[1776781617192,43.86,76190.95,0.0,-0.83481,0.00011,13.03511]
[1776781617227,43.86,76187.51,0.0,-0.83519,0.00011,13.0153]
[1776781620911,43.85,76191.59,0.0,-0.83477,0.00011,13.0376]
[1776781622208,43.85,76191.59,0.0,-0.83477,0.00011,13.0376]
[1776781622213,43.85,76191.59,0.0,-0.83477,0.00011,13.0376]
[1776781622262,43.85,76198.34,0.0,-0.83404,0.00011,13.07572]
[1776781622443,43.85,76198.34,0.0,-0.83404,0.00011,13.07572]
[1776781627960,43.85,76198.85,0.0,-0.83402,0.00011,13.07682]
[1776781628452,43.85,76198.85,0.0,-0.83402,0.00011,13.07682]
[1776781628454,43.85,76198.85,0.0,-0.83402,0.00011,13.07682]
[1776781628690,43.85,76198.85,0.0,-0.83402,0.00011,13.07682]
[1776781628967,43.84,76194.47,0.0,-0.8345,0.00011,13.05163]
[1776781632995,43.84,76198.11,0.0,-0.83413,0.00011,13.07123]
[1776781633688,43.84,76198.11,0.0,-0.83413,0.00011,13.07123]
[1776781633720,43.84,76198.11,0.0,-0.83413,0.00011,13.07123]
[1776781633943,43.84,76198.11,0.0,-0.83413,0.00011,13.07123]
[1776781634002,43.84,76197.35,0.0,-0.83422,0.00011,13.06664]
[1776781635009,43.84,76194.21,0.0,-0.83456,0.00011,13.04854]
[1776781637235,43.84,76194.74,0.0,-0.83451,0.00011,13.0513]
[1776781637247,43.84,76194.74,0.0,-0.83451,0.00011,13.0513]
[1776781637292,43.84,76196.59,0.0,-0.83432,0.00011,13.06133]
[1776781637439,43.84,76196.59,0.0,-0.83432,0.00011,13.06133]
[1776781643065,43.83,76196.52,0.0,-0.83435,0.00011,13.05979]
[1776781644084,43.83,76196.52,0.0,-0.83435,0.00011,13.05979]
[1776781644139,43.83,76196.52,0.0,-0.83435,0.00011,13.05979]
[1776781644190,43.83,76196.52,0.0,-0.83435,0.00011,13.05979]
[1776781644291,43.83,76199.58,0.0,-0.83402,0.00011,13.07696]
[1776781645899,43.83,76201.28,0.0,-0.83384,0.00011,13.08638]
[1776781645940,43.83,76201.28,0.0,-0.83384,0.00011,13.08638]
[1776781646086,43.83,76202.79,0.0,-0.83368,0.00011,13.09471]
[1776781647093,43.83,76214.95,0.0,-0.83237,0.00011,13.16358]
[1776781648100,43.83,76219.23,0.0,-0.83191,0.00011,13.18759]
[1776781649107,43.83,76213.65,0.0,-0.83252,0.00011,13.15566]
[1776781650159,43.83,76213.65,0.0,-0.83252,0.00011,13.15566]
[1776781650191,43.83,76213.65,0.0,-0.83252,0.00011,13.15566]
[1776781650243,43.83,76213.65,0.0,-0.83252,0.00011,13.15566]
[1776781650344,43.83,76207.68,0.0,-0.83318,0.00011,13.12127]
[1776781650819,43.83,76207.68,0.0,-0.83318,0.00011,13.12127]
[1776781650940,43.83,76207.68,0.0,-0.83318,0.00011,13.12127]
[1776781651123,43.83,76206.67,0.0,-0.83334,0.00011,13.11036]
[1776781653136,43.82,76187.16,0.0,-0.83546,0.00011,12.99886]
[1776781654143,43.82,76172.22,0.0,-0.83707,0.00011,12.91371]
[1776781655150,43.82,76171.27,0.0,-0.83717,0.00011,12.90812]
[1776781658669,43.82,76171.1,0.0,-0.8372,0.00011,12.90659]
[1776781658689,43.82,76171.1,0.0,-0.8372,0.00011,12.90659]
[1776781659412,43.82,76171.1,0.0,-0.8372,0.00011,12.90659]
[1776781659179,43.82,76165.71,0.0,-0.83778,0.00011,12.87573]
[1776781660186,43.82,76156.0,0.0,-0.83882,0.00011,12.82012]
[1776781662200,43.82,76161.81,0.0,-0.83822,0.00011,12.85262]
[1776781664214,43.82,76167.59,0.0,-0.8376,0.00011,12.88533]
[1776781665221,43.82,76171.98,0.0,-0.83713,0.00011,12.91019]
[1776781666228,43.82,76175.71,0.0,-0.83674,0.00011,12.93126]
[1776781667235,43.81,76179.83,0.0,-0.8363,0.00011,12.95453]
[1776781668283,43.81,76179.83,0.0,-0.8363,0.00011,12.95453]
[1776781668335,43.81,76179.83,0.0,-0.8363,0.00011,12.95453]
[1776781668438,43.81,76179.83,0.0,-0.8363,0.00011,12.95453]
[1776781668356,43.81,76183.38,0.0,-0.83592,0.00011,12.97456]
[1776781669249,43.81,76183.16,0.0,-0.83594,0.00011,12.97331]
[1776781671263,43.81,76176.54,0.0,-0.83666,0.00011,12.93539]
[1776781672270,43.81,76173.24,0.0,-0.83702,0.00011,12.91651]
[1776781673046,43.81,76173.24,0.0,-0.83702,0.00011,12.91651]
[1776781673123,43.81,76173.24,0.0,-0.83702,0.00011,12.91651]
[1776781673203,43.81,76173.24,0.0,-0.83702,0.00011,12.91651]
[1776781673277,43.81,76178.94,0.0,-0.83641,0.00011,12.94887]
[1776781674284,43.81,76186.55,0.0,-0.83559,0.00011,12.99212]
[1776781675291,43.81,76192.61,0.0,-0.83494,0.00011,13.02652]
[1776781677305,43.81,76192.08,0.0,-0.835,0.00011,13.02316]
[1776781678312,43.81,76189.48,0.0,-0.83528,0.00011,13.00818]
[1776781681333,43.81,76185.3,0.0,-0.83574,0.00011,12.98388]
[1776781683347,43.81,76190.47,0.0,-0.83519,0.00011,13.01301]
[1776781689389,43.8,76184.0,0.0,-0.83591,0.00011,12.97502]
[1776781690396,43.8,76173.49,0.0,-0.83704,0.00011,12.91508]
[1776781691405,43.8,76168.78,0.0,-0.83755,0.00011,12.88827]
[1776781692412,43.8,76164.33,0.0,-0.83803,0.00011,12.86274]
[1776781694426,43.8,76159.84,0.0,-0.83851,0.00011,12.83695]
[1776781697447,43.8,76155.39,0.0,-0.839,0.00011,12.81098]
[1776781702482,43.8,76154.6,0.0,-0.83909,0.00011,12.80608]
[1776781704496,43.8,76159.92,0.0,-0.83853,0.00011,12.83611]
[1776781705503,43.8,76162.71,0.0,-0.83823,0.00011,12.8519]
[1776781707520,43.8,76165.51,0.0,-0.83794,0.00011,12.86761]
[1776781708524,43.8,76161.17,0.0,-0.8384,0.00011,12.84277]
[1776781709531,43.8,76156.43,0.0,-0.83891,0.00011,12.81554]
[1776781710538,43.79,76144.64,0.0,-0.84017,0.00011,12.74833]
[1776781711545,43.79,76137.42,0.0,-0.84098,0.00011,12.70182]
[1776781716580,43.79,76136.54,0.0,-0.84109,0.00011,12.6959]
[1776781721615,43.79,76136.3,0.0,-0.84114,0.00011,12.69367]
[1776781726650,43.79,76136.41,0.0,-0.84114,0.00011,12.69347]
[1776781730678,43.78,76140.4,0.0,-0.84073,0.00011,12.71553]
[1776781732697,43.78,76149.36,0.0,-0.83979,0.00011,12.76616]
[1776781733704,43.78,76152.64,0.0,-0.83945,0.00011,12.78466]
[1776781738739,43.78,76150.48,0.0,-0.83969,0.00011,12.77138]
[1776781740753,43.78,76142.74,0.0,-0.84052,0.00011,12.72697]
[1776781741760,43.78,76139.46,0.0,-0.84087,0.00011,12.70818]
[1776781742767,43.78,76134.63,0.0,-0.84138,0.00011,12.68052]
[1776781743774,43.78,76130.64,0.0,-0.8418,0.00011,12.65769]
[1776781745788,43.77,76124.89,0.0,-0.84241,0.00011,12.62467]
[1776781751830,43.77,76121.74,0.0,-0.84276,0.0001,12.60577]
[1776781754851,43.77,76125.77,0.0,-0.84235,0.00011,12.62827]
[1776781757872,43.77,76120.26,0.0,-0.84294,0.0001,12.59638]
[1776781758879,43.77,76115.97,0.0,-0.84339,0.0001,12.57182]
[1776781762907,43.77,76112.83,0.0,-0.84372,0.0001,12.55355]
[1776781765928,43.77,76118.87,0.0,-0.8431,0.0001,12.5877]
[1776781766935,43.77,76125.24,0.0,-0.84243,0.00011,12.62385]
[1776781767942,43.76,76132.63,0.0,-0.84166,0.00011,12.66577]
[1776781768948,43.76,76136.13,0.0,-0.84129,0.00011,12.6856]
[1776781773984,43.76,76134.11,0.0,-0.84157,0.00011,12.66827]
[1776781779019,43.76,76135.76,0.0,-0.8414,0.00011,12.67708]
[1776781784053,43.76,76138.55,0.0,-0.84112,0.00011,12.69232]
[1776781785061,43.76,76141.17,0.0,-0.84085,0.00011,12.7071]
[1776781787077,43.76,76150.3,0.0,-0.83989,0.00011,12.75877]
[1776781788084,43.76,76147.67,0.0,-0.84017,0.00011,12.74355]
[1776781793119,43.75,76143.26,0.0,-0.84066,0.00011,12.71735]
[1776781794125,43.75,76139.81,0.0,-0.84103,0.00011,12.69751]
[1776781799161,43.75,76140.94,0.0,-0.84092,0.00011,12.70314]
[1776781802190,43.75,76138.25,0.0,-0.84122,0.00011,12.68731]
[1776781804204,43.75,76143.15,0.0,-0.8407,0.00011,12.71493]
[1776781806219,43.74,76149.64,0.0,-0.84002,0.00011,12.75154]
[1776781807226,43.74,76158.09,0.0,-0.83913,0.00011,12.79946]
[1776781808233,43.74,76163.18,0.0,-0.83859,0.00011,12.8282]
[1776781809240,43.74,76167.65,0.0,-0.83812,0.00011,12.85359]
[1776781810247,43.74,76171.39,0.0,-0.83772,0.00011,12.87478]
[1776781811254,43.74,76176.84,0.0,-0.83714,0.00011,12.9057]
[1776781812261,43.74,76183.19,0.0,-0.83646,0.00011,12.9417]
[1776781814276,43.74,76189.22,0.0,-0.83582,0.00011,12.97558]
[1776781816290,43.74,76193.08,0.0,-0.83541,0.00011,12.99723]
[1776781817297,43.74,76195.73,0.0,-0.83513,0.00011,13.01213]
[1776781818408,43.74,76198.68,0.0,-0.83481,0.00011,13.02873]
[1776781819311,43.74,76201.56,0.0,-0.8345,0.00011,13.04494]
[1776781821328,43.73,76195.45,0.0,-0.83517,0.00011,13.00967]
[1776781823341,43.73,76194.34,0.0,-0.8353,0.00011,13.00302]
[1776781825355,43.73,76198.2,0.0,-0.83489,0.00011,13.02471]
[1776781827438,43.73,76199.9,0.0,-0.83471,0.00011,13.03423]
[1776781827468,43.73,76169.35,0.0,-0.838,0.00011,12.85989]
[1776781827954,43.73,76169.35,0.0,-0.838,0.00011,12.85989]
[1776781828380,43.73,76154.38,0.0,-0.8396,0.00011,12.77418]
[1776781829386,43.73,76153.14,0.0,-0.83974,0.00011,12.76682]
[1776781830393,43.73,76160.24,0.0,-0.83899,0.00011,12.80712]
[1776781831470,43.73,76160.24,0.0,-0.83899,0.00011,12.80712]
[1776781831568,43.73,76159.04,0.0,-0.83917,0.00011,12.79494]
[1776781833440,43.73,76158.23,0.0,-0.83926,0.00011,12.79009]
[1776781835442,43.73,76154.09,0.0,-0.83971,0.00011,12.76608]
[1776781839457,43.72,76148.91,0.0,-0.84028,0.00011,12.73568]
[1776781840464,43.72,76160.17,0.0,-0.83908,0.00011,12.79971]
[1776781842478,43.72,76156.6,0.0,-0.83947,0.00011,12.77901]
[1776781842941,43.72,76156.6,0.0,-0.83947,0.00011,12.77901]
[1776781842993,43.72,76156.6,0.0,-0.83947,0.00011,12.77901]
[1776781843199,43.72,76156.6,0.0,-0.83947,0.00011,12.77901]
[1776781844492,43.72,76159.95,0.0,-0.83912,0.00011,12.79765]
[1776781844911,43.72,76159.95,0.0,-0.83912,0.00011,12.79765]
[1776781844940,43.72,76159.95,0.0,-0.83912,0.00011,12.79765]
[1776781845080,43.72,76159.95,0.0,-0.83912,0.00011,12.79765]
[1776781845382,43.72,76159.95,0.0,-0.83912,0.00011,12.79765]
[1776781845436,43.72,76159.95,0.0,-0.83912,0.00011,12.79765]
[1776781845499,43.72,76155.07,0.0,-0.83964,0.00011,12.76961]
[1776781846346,43.72,76155.07,0.0,-0.83964,0.00011,12.76961]
[1776781846399,43.72,76155.07,0.0,-0.83964,0.00011,12.76961]
[1776781846435,43.72,76155.07,0.0,-0.83964,0.00011,12.76961]
[1776781846506,43.72,76149.95,0.0,-0.84019,0.00011,12.74017]
[1776781846673,43.72,76149.95,0.0,-0.84019,0.00011,12.74017]
[1776781846693,43.72,76149.95,0.0,-0.84019,0.00011,12.74017]
[1776781848522,43.72,76163.65,0.0,-0.83874,0.00011,12.81791]
[1776781849529,43.72,76179.37,0.0,-0.83706,0.00011,12.90756]
[1776781850536,43.72,76193.33,0.0,-0.83555,0.00011,12.98717]
[1776781851543,43.72,76196.22,0.0,-0.83524,0.00011,13.00354]
[1776781852550,43.72,76194.52,0.0,-0.83543,0.00011,12.99363]
[1776781853559,43.71,76201.55,0.0,-0.83468,0.00011,13.03348]
[1776781854567,43.71,76207.85,0.0,-0.83399,0.00011,13.06926]
[1776781855573,43.71,76208.2,0.0,-0.83396,0.00011,13.071]
[1776781858595,43.71,76201.75,0.0,-0.83467,0.00011,13.03375]
[1776781859602,43.71,76196.91,0.0,-0.8352,0.00011,13.00573]
[1776781860905,43.71,76195.15,0.0,-0.8354,0.00011,12.99554]
[1776781860938,43.71,76195.15,0.0,-0.8354,0.00011,12.99554]
[1776781863537,43.71,76199.24,0.0,-0.83496,0.00011,13.01857]
[1776781863590,43.71,76199.24,0.0,-0.83496,0.00011,13.01857]
[1776781863690,43.71,76199.24,0.0,-0.83496,0.00011,13.01857]
[1776781863630,43.71,76202.2,0.0,-0.83464,0.00011,13.03528]
[1776781866430,43.71,76203.79,0.0,-0.83448,0.00011,13.04399]
[1776781866440,43.71,76203.79,0.0,-0.83448,0.00011,13.04399]
[1776781866482,43.71,76203.79,0.0,-0.83448,0.00011,13.04399]
[1776781866520,43.71,76203.79,0.0,-0.83448,0.00011,13.04399]
[1776781866620,43.71,76203.79,0.0,-0.83448,0.00011,13.04399]
[1776781866695,43.71,76203.79,0.0,-0.83448,0.00011,13.04399]
[1776781866651,43.71,76211.68,0.0,-0.83362,0.00011,13.08878]
[1776781867412,43.71,76211.68,0.0,-0.83362,0.00011,13.08878]
[1776781867447,43.71,76211.68,0.0,-0.83362,0.00011,13.08878]
[1776781867658,43.71,76208.52,0.0,-0.83397,0.00011,13.07051]
[1776781868871,43.7,76210.65,0.0,-0.83374,0.00011,13.08243]
[1776781868940,43.7,76210.65,0.0,-0.83374,0.00011,13.08243]
[1776781868949,43.7,76210.65,0.0,-0.83374,0.00011,13.08243]
[1776781869429,43.7,76210.65,0.0,-0.83374,0.00011,13.08243]
[1776781869437,43.7,76210.65,0.0,-0.83374,0.00011,13.08243]
[1776781871687,43.7,76206.28,0.0,-0.83423,0.00011,13.05679]
[1776781871945,43.7,76206.28,0.0,-0.83423,0.00011,13.05679]
[1776781871989,43.7,76206.28,0.0,-0.83423,0.00011,13.05679]
[1776781872190,43.7,76206.28,0.0,-0.83423,0.00011,13.05679]
[1776781877729,43.7,76206.92,0.0,-0.83419,0.00011,13.05925]
[1776781880317,43.7,76208.27,0.0,-0.83405,0.00011,13.06675]
[1776781880436,43.7,76208.27,0.0,-0.83405,0.00011,13.06675]
[1776781880534,43.7,76208.27,0.0,-0.83405,0.00011,13.06675]
[1776781880700,43.7,76208.27,0.0,-0.83405,0.00011,13.06675]
[1776781882878,43.7,76206.23,0.0,-0.83428,0.00011,13.05446]
[1776781882925,43.7,76206.23,0.0,-0.83428,0.00011,13.05446]
[1776781882939,43.7,76206.23,0.0,-0.83428,0.00011,13.05446]
[1776781883770,43.69,76210.52,0.0,-0.83382,0.00011,13.07854]
[1776781884778,43.69,76217.83,0.0,-0.83303,0.00011,13.12006]
[1776781886462,43.69,76217.83,0.0,-0.83303,0.00011,13.12006]
[1776781886526,43.69,76217.83,0.0,-0.83303,0.00011,13.12006]
[1776781886697,43.69,76217.83,0.0,-0.83303,0.00011,13.12006]
[1776781886627,43.69,76220.02,0.0,-0.83279,0.00011,13.13224]
[1776781888806,43.69,76216.76,0.0,-0.83316,0.00011,13.11314]
[1776781889837,43.69,76216.76,0.0,-0.83316,0.00011,13.11314]
[1776781889861,43.69,76216.76,0.0,-0.83316,0.00011,13.11314]
[1776781889941,43.69,76216.76,0.0,-0.83316,0.00011,13.11314]
[1776781890820,43.69,76211.63,0.0,-0.83373,0.00011,13.08336]
[1776781892476,43.69,76211.63,0.0,-0.83373,0.00011,13.08336]
[1776781892528,43.69,76211.63,0.0,-0.83373,0.00011,13.08336]
[1776781892698,43.69,76211.63,0.0,-0.83373,0.00011,13.08336]
[1776781892538,43.69,76213.89,0.0,-0.83354,0.00011,13.09086]
[1776781894368,43.69,76215.7,0.0,-0.83335,0.00011,13.10095]
[1776781894421,43.69,76215.7,0.0,-0.83335,0.00011,13.10095]
[1776781894439,43.69,76215.7,0.0,-0.83335,0.00011,13.10095]
[1776781894522,43.69,76219.28,0.0,-0.83296,0.00011,13.12113]
[1776781897697,43.68,76221.59,0.0,-0.83272,0.00011,13.13375]
[1776781896862,43.68,76218.64,0.0,-0.83305,0.00011,13.11664]
[1776781897749,43.68,76218.64,0.0,-0.83305,0.00011,13.11664]
[1776781897934,43.68,76218.64,0.0,-0.83305,0.00011,13.11664]
[1776781902525,43.68,76218.77,0.0,-0.83305,0.00011,13.11642]
[1776781902570,43.68,76218.77,0.0,-0.83305,0.00011,13.11642]
[1776781902688,43.68,76218.77,0.0,-0.83305,0.00011,13.11642]
[1776781902720,43.68,76214.54,0.0,-0.83352,0.00011,13.0919]
[1776781904920,43.68,76211.66,0.0,-0.83384,0.00011,13.07515]
[1776781905927,43.68,76216.05,0.0,-0.83336,0.00011,13.10006]
[1776781907142,43.68,76216.05,0.0,-0.83336,0.00011,13.10006]
[1776781907191,43.68,76216.05,0.0,-0.83336,0.00011,13.10006]
[1776781907436,43.68,76216.05,0.0,-0.83336,0.00011,13.10006]
[1776781907524,43.68,76219.53,0.0,-0.83299,0.00011,13.11973]
[1776781912976,43.67,76212.56,0.0,-0.83377,0.00011,13.07878]
[1776781913810,43.67,76212.56,0.0,-0.83377,0.00011,13.07878]
[1776781913816,43.67,76212.56,0.0,-0.83377,0.00011,13.07878]
[1776781913940,43.67,76212.56,0.0,-0.83377,0.00011,13.07878]
[1776781913983,43.67,76208.52,0.0,-0.83422,0.00011,13.0555]
[1776781915997,43.67,76204.95,0.0,-0.83461,0.00011,13.03475]
[1776781918515,43.67,76203.4,0.0,-0.83478,0.00011,13.02574]
[1776781918556,43.67,76203.4,0.0,-0.83478,0.00011,13.02574]
[1776781918689,43.67,76203.4,0.0,-0.83478,0.00011,13.02574]
[1776781920026,43.67,76198.81,0.0,-0.83529,0.00011,12.99896]
[1776781921033,43.67,76181.07,0.0,-0.83721,0.00011,12.89745]
[1776781922040,43.67,76173.45,0.0,-0.83803,0.00011,12.85368]
[1776781924054,43.66,76169.33,0.0,-0.83848,0.00011,12.82969]
[1776781925061,43.66,76165.05,0.0,-0.83894,0.00011,12.80505]
[1776781926068,43.66,76162.03,0.0,-0.83927,0.00011,12.78763]
[1776781928082,43.66,76166.9,0.0,-0.83876,0.00011,12.81511]
[1776781929753,43.66,76166.9,0.0,-0.83876,0.00011,12.81511]
[1776781929803,43.66,76166.04,0.0,-0.83885,0.00011,12.81001]
[1776781929940,43.66,76166.04,0.0,-0.83885,0.00011,12.81001]
[1776781934124,43.66,76168.74,0.0,-0.83858,0.00011,12.82456]
[1776781936138,43.66,76163.11,0.0,-0.83919,0.00011,12.79198]
[1776781937145,43.66,76158.7,0.0,-0.83966,0.00011,12.76663]
[1776781938039,43.66,76158.7,0.0,-0.83966,0.00011,12.76663]
[1776781938049,43.66,76158.7,0.0,-0.83966,0.00011,12.76663]
[1776781938192,43.66,76158.7,0.0,-0.83966,0.00011,12.76663]
[1776781939158,43.66,76161.8,0.0,-0.83934,0.00011,12.78406]
[1776781940166,43.65,76164.71,0.0,-0.83903,0.00011,12.80051]
[1776781941172,43.65,76168.04,0.0,-0.83868,0.00011,12.81937]
[1776781942181,43.65,76174.38,0.0,-0.838,0.00011,12.85554]
[1776781942958,43.65,76174.38,0.0,-0.838,0.00011,12.85554]
[1776781943067,43.65,76174.38,0.0,-0.838,0.00011,12.85554]
[1776781943196,43.65,76174.38,0.0,-0.838,0.00011,12.85554]
[1776781943231,43.65,76179.81,0.0,-0.83742,0.00011,12.88647]
[1776781947214,43.65,76183.1,0.0,-0.83707,0.00011,12.90479]
[1776781949735,43.65,76183.55,0.0,-0.83703,0.00011,12.90733]
[1776781949773,43.65,76183.55,0.0,-0.83703,0.00011,12.90733]
[1776781949230,43.65,76180.52,0.0,-0.83735,0.00011,12.88999]
[1776781949941,43.65,76180.52,0.0,-0.83735,0.00011,12.88999]
[1776781950237,43.65,76183.83,0.0,-0.837,0.00011,12.90889]
[1776781952251,43.65,76186.03,0.0,-0.83681,0.00011,12.91608]
[1776781953258,43.65,76188.73,0.0,-0.83653,0.00011,12.93133]
[1776781954265,43.65,76177.51,0.0,-0.83774,0.00011,12.86707]
[1776781955273,43.65,76161.24,0.0,-0.83948,0.00011,12.77387]
[1776781956281,43.65,76160.91,0.0,-0.83952,0.00011,12.77182]
[1776781957288,43.65,76165.95,0.0,-0.83898,0.00011,12.80063]
[1776781958612,43.65,76165.95,0.0,-0.83898,0.00011,12.80063]
[1776781958757,43.65,76165.95,0.0,-0.83898,0.00011,12.80063]
[1776781958708,43.65,76165.84,0.0,-0.839,0.00011,12.7996]
[1776781958807,43.65,76165.84,0.0,-0.839,0.00011,12.7996]
[1776781958936,43.65,76165.84,0.0,-0.839,0.00011,12.7996]
[1776781961316,43.65,76159.96,0.0,-0.83964,0.00011,12.76567]
[1776781962440,43.65,76159.96,0.0,-0.83964,0.00011,12.76567]
[1776781962471,43.65,76156.2,0.0,-0.84004,0.00011,12.74404]
[1776781964998,43.64,76155.74,0.0,-0.84009,0.00011,12.74117]
[1776781965035,43.64,76155.74,0.0,-0.84009,0.00011,12.74117]
[1776781965197,43.64,76155.74,0.0,-0.84009,0.00011,12.74117]
[1776781968376,43.64,76167.02,0.0,-0.8389,0.00011,12.80507]
[1776781969380,43.64,76173.11,0.0,-0.83825,0.00011,12.83983]
[1776781970387,43.64,76177.13,0.0,-0.83782,0.00011,12.86272]
[1776781971394,43.64,76180.99,0.0,-0.83741,0.00011,12.88467]
[1776781972786,43.64,76180.99,0.0,-0.83741,0.00011,12.88467]
[1776781972869,43.64,76181.18,0.0,-0.83739,0.00011,12.88562]
[1776781972938,43.64,76181.18,0.0,-0.83739,0.00011,12.88562]
[1776781974415,43.64,76176.1,0.0,-0.83794,0.00011,12.85633]
[1776781975422,43.64,76169.9,0.0,-0.83861,0.00011,12.8208]
[1776781976429,43.64,76172.81,0.0,-0.8383,0.00011,12.83737]
[1776781977754,43.64,76172.81,0.0,-0.8383,0.00011,12.83737]
[1776781977793,43.64,76172.81,0.0,-0.8383,0.00011,12.83737]
[1776781977756,43.64,76181.62,0.0,-0.83736,0.00011,12.88748]
[1776781977938,43.64,76181.62,0.0,-0.83736,0.00011,12.88748]
[1776781978443,43.64,76184.72,0.0,-0.83702,0.00011,12.90519]
[1776781979450,43.64,76199.9,0.0,-0.83538,0.00011,12.99174]
[1776781980457,43.64,76206.51,0.0,-0.83467,0.00011,13.02935]
[1776781982719,43.64,76207.87,0.0,-0.83453,0.00011,13.03694]
[1776781982736,43.64,76207.87,0.0,-0.83453,0.00011,13.03694]
[1776781982939,43.64,76207.76,0.0,-0.83455,0.00011,13.03592]
[1776781987506,43.63,76204.43,0.0,-0.83492,0.00011,13.01614]
[1776781989520,43.63,76199.26,0.0,-0.83549,0.00011,12.98629]
[1776781990527,43.63,76195.86,0.0,-0.83586,0.00011,12.9667]
[1776781992367,43.63,76197.69,0.0,-0.83566,0.00011,12.97703]
[1776781992411,43.63,76197.69,0.0,-0.83566,0.00011,12.97703]
[1776781992448,43.63,76197.69,0.0,-0.83566,0.00011,12.97703]
[1776781997580,43.63,76202.7,0.0,-0.83514,0.00011,13.00495]
[1776781998705,43.63,76202.7,0.0,-0.83514,0.00011,13.00495]
[1776781998728,43.63,76202.7,0.0,-0.83514,0.00011,13.00495]
[1776781998764,43.63,76206.87,0.0,-0.83469,0.00011,13.02849]
[1776781998940,43.63,76206.87,0.0,-0.83469,0.00011,13.02849]
[1776781999594,43.63,76209.89,0.0,-0.83436,0.00011,13.04574]
[1776782001730,43.63,76210.09,0.0,-0.83434,0.00011,13.0467]
[1776782001831,43.63,76201.81,0.0,-0.83525,0.00011,12.999]
[1776782001970,43.63,76201.81,0.0,-0.83525,0.00011,12.999]
[1776782002050,43.63,76201.81,0.0,-0.83525,0.00011,12.999]
[1776782002615,43.63,76181.23,0.0,-0.83747,0.00011,12.88141]
[1776782003622,43.63,76171.31,0.0,-0.83854,0.00011,12.82446]
[1776782004629,43.62,76168.0,0.0,-0.8389,0.00011,12.80524]
[1776782005636,43.62,76173.13,0.0,-0.83836,0.00011,12.83433]
[1776782006642,43.62,76176.16,0.0,-0.83803,0.00011,12.85162]
[1776782007005,43.62,76176.16,0.0,-0.83803,0.00011,12.85162]
[1776782007037,43.62,76176.16,0.0,-0.83803,0.00011,12.85162]
[1776782007190,43.62,76176.16,0.0,-0.83803,0.00011,12.85162]
[1776782007650,43.62,76179.43,0.0,-0.83768,0.00011,12.87025]
[1776782012687,43.62,76155.59,0.0,-0.84029,0.00011,12.72837]
[1776782013694,43.62,76147.5,0.0,-0.84115,0.00011,12.68188]
[1776782014701,43.62,76151.64,0.0,-0.84072,0.00011,12.70544]
[1776782018212,43.62,76149.55,0.0,-0.84094,0.00011,12.69329]
[1776782018729,43.62,76149.11,0.0,-0.84099,0.00011,12.69055]
[1776782019735,43.62,76153.28,0.0,-0.84055,0.00011,12.71415]
[1776782019883,43.62,76153.28,0.0,-0.84055,0.00011,12.71415]
[1776782021750,43.62,76158.2,0.0,-0.84004,0.00011,12.74171]
[1776782022216,43.62,76158.2,0.0,-0.84004,0.00011,12.74171]
[1776782022756,43.62,76166.35,0.0,-0.83918,0.00011,12.78816]
[1776782023391,43.62,76166.35,0.0,-0.83918,0.00011,12.78816]
[1776782025783,43.61,76164.47,0.0,-0.83939,0.00011,12.77684]
[1776782026788,43.61,76155.08,0.0,-0.84039,0.00011,12.723]
[1776782027795,43.61,76155.76,0.0,-0.84032,0.00011,12.72678]
[1776782030816,43.61,76158.98,0.0,-0.83998,0.00011,12.74485]
[1776782031822,43.61,76164.0,0.0,-0.83945,0.00011,12.77341]
[1776782032830,43.61,76173.85,0.0,-0.8384,0.00011,12.82954]
[1776782033837,43.61,76185.14,0.0,-0.83719,0.00011,12.89401]
[1776782034844,43.61,76187.34,0.0,-0.83696,0.00011,12.90645]
[1776782035851,43.61,76184.2,0.0,-0.8373,0.00011,12.88834]
[1776782036858,43.61,76179.93,0.0,-0.83776,0.00011,12.86362]
[1776782039595,43.61,76181.67,0.0,-0.83759,0.00011,12.873]
[1776782040195,43.61,76181.67,0.0,-0.83759,0.00011,12.873]
[1776782040214,43.61,76181.67,0.0,-0.83759,0.00011,12.873]
[1776782040436,43.61,76181.67,0.0,-0.83759,0.00011,12.873]
[1776782040595,43.61,76186.22,0.0,-0.8371,0.00011,12.8989]
[1776782044392,43.6,76185.7,0.0,-0.83717,0.00011,12.89529]
[1776782044438,43.6,76185.7,0.0,-0.83717,0.00011,12.89529]
[1776782044475,43.6,76185.7,0.0,-0.83717,0.00011,12.89529]
[1776782045077,43.6,76185.21,0.0,-0.83722,0.00011,12.89236]
[1776782045193,43.6,76185.21,0.0,-0.83722,0.00011,12.89236]
[1776782045295,43.6,76182.17,0.0,-0.83755,0.00011,12.87485]
[1776782045922,43.6,76176.2,0.0,-0.8382,0.00011,12.84043]
[1776782046916,43.6,76176.2,0.0,-0.8382,0.00011,12.84043]
[1776782046938,43.6,76176.2,0.0,-0.8382,0.00011,12.84043]
[1776782046949,43.6,76176.2,0.0,-0.8382,0.00011,12.84043]
[1776782047105,43.6,76176.2,0.0,-0.8382,0.00011,12.84043]
[1776782047199,43.6,76176.2,0.0,-0.8382,0.00011,12.84043]
[1776782048943,43.6,76171.62,0.0,-0.8387,0.00011,12.81354]
[1776782050957,43.6,76166.67,0.0,-0.83924,0.00011,12.78484]
[1776782052075,43.6,76166.67,0.0,-0.83924,0.00011,12.78484]
[1776782052154,43.6,76166.67,0.0,-0.83924,0.00011,12.78484]
[1776782052493,43.6,76166.67,0.0,-0.83924,0.00011,12.78484]
[1776782052971,43.6,76154.66,0.0,-0.84053,0.00011,12.71585]
[1776782053978,43.6,76156.1,0.0,-0.84038,0.00011,12.724]
[1776782055992,43.6,76161.61,0.0,-0.83979,0.00011,12.75531]
[1776782056999,43.6,76168.9,0.0,-0.83902,0.00011,12.79685]
[1776782058005,43.6,76178.34,0.0,-0.838,0.00011,12.85083]
[1776782059013,43.6,76189.54,0.0,-0.8368,0.00011,12.91479]
[1776782060020,43.6,76195.18,0.0,-0.83619,0.00011,12.94688]
[1776782061028,43.6,76199.88,0.0,-0.83569,0.00011,12.97356]
[1776782064195,43.59,76199.55,0.0,-0.83573,0.00011,12.97122]
[1776782064234,43.59,76199.55,0.0,-0.83573,0.00011,12.97122]
[1776782064442,43.59,76199.55,0.0,-0.83573,0.00011,12.97122]
[1776782066065,43.59,76205.09,0.0,-0.83515,0.00011,13.00222]
[1776782067072,43.59,76219.21,0.0,-0.83361,0.00011,13.08283]
[1776782068084,43.59,76229.32,0.0,-0.8325,0.00011,13.14059]
[1776782069086,43.59,76233.98,0.0,-0.83199,0.00011,13.16713]
[1776782070093,43.59,76238.15,0.0,-0.83154,0.00011,13.19083]
[1776782072107,43.59,76234.23,0.0,-0.83203,0.00011,13.16293]
[1776782074121,43.59,76237.51,0.0,-0.83167,0.00011,13.18139]
[1776782075128,43.59,76240.76,0.0,-0.83132,0.00011,13.19982]
[1776782077833,43.59,76240.69,0.0,-0.83133,0.00011,13.19924]
[1776782077885,43.59,76240.69,0.0,-0.83133,0.00011,13.19924]
[1776782077841,43.59,76243.84,0.0,-0.83099,0.00011,13.21687]
[1776782077937,43.59,76243.84,0.0,-0.83099,0.00011,13.21687]
[1776782078149,43.59,76245.69,0.0,-0.83078,0.00011,13.22744]
[1776782080064,43.58,76246.14,0.0,-0.83074,0.00011,13.2298]
[1776782080196,43.58,76246.14,0.0,-0.83074,0.00011,13.2298]
[1776782080277,43.58,76246.14,0.0,-0.83074,0.00011,13.2298]
[1776782080438,43.58,76246.14,0.0,-0.83074,0.00011,13.2298]
[1776782082177,43.58,76250.46,0.0,-0.83027,0.00011,13.25385]
[1776782083184,43.58,76253.83,0.0,-0.82991,0.00011,13.27286]
[1776782084406,43.58,76257.39,0.0,-0.82952,0.00011,13.29293]
[1776782086205,43.58,76265.76,0.0,-0.82859,0.00011,13.34032]
[1776782087212,43.58,76269.3,0.0,-0.8282,0.00011,13.36034]
[1776782088219,43.58,76265.36,0.0,-0.82865,0.00011,13.33762]
[1776782089883,43.58,76265.36,0.0,-0.82865,0.00011,13.33762]
[1776782089715,43.58,76258.24,0.0,-0.82944,0.00011,13.29675]
[1776782090233,43.58,76258.99,0.0,-0.82936,0.00011,13.30089]
[1776782093712,43.58,76259.64,0.0,-0.8293,0.00011,13.3043]
[1776782093804,43.57,76257.45,0.0,-0.82955,0.00011,13.29142]
[1776782093961,43.57,76257.45,0.0,-0.82955,0.00011,13.29142]
[1776782094013,43.57,76257.45,0.0,-0.82955,0.00011,13.29142]
[1776782094190,43.57,76257.45,0.0,-0.82955,0.00011,13.29142]
[1776782094769,43.57,76257.45,0.0,-0.82955,0.00011,13.29142]
[1776782094939,43.57,76257.97,0.0,-0.82949,0.00011,13.29416]
[1776782095269,43.57,76255.13,0.0,-0.82981,0.00011,13.27793]
[1776782096276,43.57,76244.69,0.0,-0.83097,0.00011,13.21806]
[1776782097617,43.57,76242.64,0.0,-0.8312,0.00011,13.20621]
[1776782099494,43.57,76242.26,0.0,-0.83124,0.00011,13.20385]
[1776782099520,43.57,76242.26,0.0,-0.83124,0.00011,13.20385]
[1776782099694,43.57,76242.26,0.0,-0.83124,0.00011,13.20385]
[1776782100588,43.57,76242.32,0.0,-0.83124,0.00011,13.20401]
[1776782100691,43.57,76242.32,0.0,-0.83124,0.00011,13.20401]
[1776782103325,43.57,76250.15,0.0,-0.83038,0.00011,13.24824]
[1776782104332,43.57,76256.46,0.0,-0.82969,0.00011,13.28414]
[1776782105462,43.57,76256.46,0.0,-0.82969,0.00011,13.28414]
[1776782105579,43.57,76256.46,0.0,-0.82969,0.00011,13.28414]
[1776782105702,43.57,76256.46,0.0,-0.82969,0.00011,13.28414]
[1776782105703,43.57,76260.83,0.0,-0.82921,0.00011,13.3089]
[1776782106121,43.57,76260.83,0.0,-0.82921,0.00011,13.3089]
[1776782106196,43.57,76260.83,0.0,-0.82921,0.00011,13.3089]
[1776782110639,43.56,76263.33,0.0,-0.82895,0.00011,13.32219]
[1776782110691,43.56,76263.33,0.0,-0.82895,0.00011,13.32219]
[1776782110726,43.56,76263.33,0.0,-0.82895,0.00011,13.32219]
[1776782110758,43.56,76263.33,0.0,-0.82895,0.00011,13.32219]
[1776782110942,43.56,76263.33,0.0,-0.82895,0.00011,13.32219]
[1776782111134,43.56,76262.94,0.0,-0.829,0.00011,13.31946]
[1776782111191,43.56,76262.94,0.0,-0.829,0.00011,13.31946]
[1776782111662,43.56,76262.94,0.0,-0.829,0.00011,13.31946]
[1776782111693,43.56,76262.94,0.0,-0.829,0.00011,13.31946]
[1776782115656,43.56,76263.5,0.0,-0.82895,0.00011,13.32209]
[1776782115708,43.56,76263.5,0.0,-0.82895,0.00011,13.32209]
[1776782115708,43.56,76263.5,0.0,-0.82895,0.00011,13.32209]
[1776782115937,43.56,76263.5,0.0,-0.82895,0.00011,13.32209]
[1776782115757,43.56,76259.76,0.0,-0.82937,0.00011,13.30053]
[1776782117245,43.56,76259.33,0.0,-0.82942,0.00011,13.29792]
[1776782117439,43.56,76259.33,0.0,-0.82942,0.00011,13.29792]
[1776782118430,43.56,76255.66,0.0,-0.82984,0.00011,13.27664]
[1776782119425,43.56,76255.66,0.0,-0.82984,0.00011,13.27664]
[1776782119436,43.56,76255.66,0.0,-0.82984,0.00011,13.27664]
[1776782119476,43.56,76255.66,0.0,-0.82984,0.00011,13.27664]
[1776782119690,43.56,76255.66,0.0,-0.82984,0.00011,13.27664]
[1776782119789,43.56,76259.46,0.0,-0.82942,0.00011,13.29824]
[1776782120022,43.56,76259.46,0.0,-0.82942,0.00011,13.29824]
[1776782120188,43.56,76259.46,0.0,-0.82942,0.00011,13.29824]
[1776782122458,43.56,76268.8,0.0,-0.82839,0.00011,13.35118]
[1776782123221,43.56,76268.8,0.0,-0.82839,0.00011,13.35118]
[1776782123230,43.56,76268.8,0.0,-0.82839,0.00011,13.35118]
[1776782123436,43.56,76268.8,0.0,-0.82839,0.00011,13.35118]
[1776782123465,43.56,76272.29,0.0,-0.828,0.00011,13.37094]
[1776782124052,43.56,76272.29,0.0,-0.828,0.00011,13.37094]
[1776782124199,43.56,76272.29,0.0,-0.828,0.00011,13.37094]
[1776782124472,43.56,76280.4,0.0,-0.8271,0.00011,13.41723]
[1776782125565,43.56,76280.4,0.0,-0.8271,0.00011,13.41723]
[1776782125697,43.56,76280.4,0.0,-0.8271,0.00011,13.41723]
[1776782125767,43.56,76283.73,0.0,-0.82672,0.00011,13.43614]
[1776782128500,43.55,76288.63,0.0,-0.82618,0.00011,13.46377]
[1776782131707,43.55,76287.5,0.0,-0.82632,0.00011,13.45702]
[1776782131939,43.55,76287.5,0.0,-0.82632,0.00011,13.45702]
[1776782132037,43.55,76287.5,0.0,-0.82637,0.00011,13.45155]
[1776782132189,43.55,76287.5,0.0,-0.82637,0.00011,13.45155]
[1776782133451,43.55,76286.35,0.0,-0.8265,0.00011,13.44498]
[1776782133729,43.55,76286.35,0.0,-0.8265,0.00011,13.44498]
[1776782133935,43.55,76286.35,0.0,-0.8265,0.00011,13.44498]
[1776782133762,43.55,76280.8,0.0,-0.82713,0.00011,13.41314]
[1776782134542,43.55,76271.71,0.0,-0.82815,0.00011,13.36095]
[1776782135549,43.55,76273.16,0.0,-0.82799,0.00011,13.36904]
[1776782136213,43.55,76273.16,0.0,-0.82799,0.00011,13.36904]
[1776782136308,43.55,76273.16,0.0,-0.82799,0.00011,13.36904]
[1776782136438,43.55,76273.16,0.0,-0.82799,0.00011,13.36904]
[1776782136518,43.55,76273.16,0.0,-0.82799,0.00011,13.36904]
[1776782136556,43.55,76275.81,0.0,-0.82769,0.00011,13.38416]
[1776782137444,43.55,76275.81,0.0,-0.82769,0.00011,13.38416]
[1776782137563,43.55,76279.77,0.0,-0.82725,0.00011,13.4067]
[1776782138570,43.55,76284.17,0.0,-0.82676,0.00011,13.43172]
[1776782139577,43.55,76295.35,0.0,-0.82551,0.00011,13.49549]
[1776782140772,43.55,76295.35,0.0,-0.82551,0.00011,13.49549]
[1776782140825,43.55,76295.35,0.0,-0.82551,0.00011,13.49549]
[1776782140944,43.55,76295.35,0.0,-0.82551,0.00011,13.49549]
[1776782140868,43.55,76293.9,0.0,-0.82567,0.00011,13.48703]
[1776782142069,43.55,76294.17,0.0,-0.82565,0.00011,13.48841]
[1776782142197,43.55,76294.17,0.0,-0.82565,0.00011,13.48841]
[1776782144612,43.55,76291.13,0.0,-0.826,0.00011,13.47049]
[1776782145619,43.54,76286.29,0.0,-0.82655,0.00011,13.44268]
[1776782146640,43.54,76286.29,0.0,-0.82655,0.00011,13.44268]
[1776782146692,43.54,76286.29,0.0,-0.82655,0.00011,13.44268]
[1776782146938,43.54,76286.29,0.0,-0.82655,0.00011,13.44268]
[1776782146745,43.54,76276.56,0.0,-0.82764,0.00011,13.38699]
[1776782147476,43.54,76276.56,0.0,-0.82764,0.00011,13.38699]
[1776782147696,43.54,76276.56,0.0,-0.82764,0.00011,13.38699]
[1776782147797,43.54,76275.12,0.0,-0.8278,0.00011,13.37871]
[1776782148640,43.54,76271.86,0.0,-0.82817,0.00011,13.36004]
[1776782150654,43.54,76269.01,0.0,-0.82848,0.00011,13.34373]
[1776782152405,43.54,76269.12,0.0,-0.82847,0.00011,13.34436]
[1776782152437,43.54,76269.12,0.0,-0.82847,0.00011,13.34436]
[1776782152457,43.54,76269.12,0.0,-0.82847,0.00011,13.34436]
[1776782152717,43.54,76269.12,0.0,-0.82847,0.00011,13.34436]
[1776782152937,43.54,76269.12,0.0,-0.82847,0.00011,13.34436]
[1776782152950,43.54,76269.12,0.0,-0.82847,0.00011,13.34436]
[1776782154682,43.54,76265.95,0.0,-0.82883,0.00011,13.32593]
[1776782155387,43.54,76265.95,0.0,-0.82883,0.00011,13.32593]
[1776782155436,43.54,76265.95,0.0,-0.82883,0.00011,13.32593]
[1776782155700,43.54,76265.95,0.0,-0.82883,0.00011,13.32593]
[1776782155774,43.54,76274.73,0.0,-0.82785,0.00011,13.37599]
[1776782156817,43.54,76274.73,0.0,-0.82785,0.00011,13.37599]
[1776782156876,43.54,76274.73,0.0,-0.82785,0.00011,13.37599]
[1776782156961,43.54,76289.36,0.0,-0.82622,0.00011,13.45946]
[1776782157704,43.54,76298.03,0.0,-0.82524,0.00011,13.50898]
[1776782158599,43.54,76298.03,0.0,-0.82524,0.00011,13.50898]
[1776782158690,43.54,76298.03,0.0,-0.82524,0.00011,13.50898]
[1776782158711,43.54,76301.9,0.0,-0.82481,0.00011,13.53091]
[1776782159718,43.54,76312.49,0.0,-0.82361,0.00011,13.59117]
[1776782160725,43.54,76315.06,0.0,-0.82332,0.00011,13.60581]
[1776782164753,43.54,76318.34,0.0,-0.82296,0.00011,13.62394]
[1776782165760,43.54,76330.47,0.0,-0.82158,0.00011,13.69309]
[1776782166767,43.54,76335.46,0.0,-0.82101,0.00011,13.7215]
[1776782167774,43.54,76337.45,0.0,-0.82079,0.00011,13.73273]
[1776782170797,43.54,76342.52,0.0,-0.82021,0.00011,13.76113]
[1776782172811,43.53,76347.02,0.0,-0.8197,0.00011,13.7864]
[1776782174825,43.53,76341.09,0.0,-0.82039,0.00011,13.75219]
[1776782178868,43.53,76334.22,0.0,-0.8212,0.00011,13.71229]
[1776782179860,43.53,76319.83,0.0,-0.82284,0.00011,13.63002]
[1776782180869,43.53,76317.31,0.0,-0.82313,0.00011,13.61534]
[1776782181874,43.53,76317.88,0.0,-0.82307,0.00011,13.6184]
[1776782182893,43.53,76328.39,0.0,-0.82188,0.00011,13.67818]
[1776782183894,43.53,76338.61,0.0,-0.82071,0.00011,13.73646]
[1776782184900,43.53,76341.67,0.0,-0.82036,0.00011,13.75383]
[1776782185907,43.53,76340.65,0.0,-0.82048,0.00011,13.74786]
[1776782186914,43.53,76337.74,0.0,-0.82082,0.00011,13.73114]
[1776782187109,43.53,76337.74,0.0,-0.82082,0.00011,13.73114]
[1776782187161,43.53,76337.74,0.0,-0.82082,0.00011,13.73114]
[1776782187186,43.53,76337.74,0.0,-0.82082,0.00011,13.73114]
[1776782187921,43.53,76337.18,0.0,-0.82089,0.00011,13.72783]
[1776782188305,43.53,76337.18,0.0,-0.82089,0.00011,13.72783]
[1776782188436,43.53,76337.18,0.0,-0.82089,0.00011,13.72783]
[1776782188441,43.53,76337.18,0.0,-0.82089,0.00011,13.72783]
[1776782188842,43.53,76337.18,0.0,-0.82089,0.00011,13.72783]
[1776782188953,43.53,76337.18,0.0,-0.82089,0.00011,13.72783]
[1776782188969,43.53,76331.29,0.0,-0.82156,0.00011,13.69414]
[1776782189532,43.53,76331.29,0.0,-0.82156,0.00011,13.69414]
[1776782189689,43.53,76331.29,0.0,-0.82156,0.00011,13.69414]
[1776782189947,43.52,76320.37,0.0,-0.82281,0.00011,13.6317]
[1776782190954,43.52,76324.06,0.0,-0.82239,0.00011,13.65267]
[1776782191960,43.52,76324.29,0.0,-0.82242,0.00011,13.64879]
[1776782192218,43.52,76324.29,0.0,-0.82242,0.00011,13.64879]
[1776782192362,43.52,76324.29,0.0,-0.82242,0.00011,13.64879]
[1776782192435,43.52,76324.29,0.0,-0.82242,0.00011,13.64879]
[1776782192968,43.52,76320.18,0.0,-0.82288,0.00011,13.62526]
[1776782193975,43.52,76316.96,0.0,-0.82325,0.00011,13.60687]
[1776782194982,43.52,76303.32,0.0,-0.8248,0.00011,13.52899]
[1776782195989,43.52,76298.34,0.0,-0.82536,0.00011,13.50034]
[1776782196995,43.52,76294.75,0.0,-0.82577,0.00011,13.47981]
[1776782198003,43.52,76289.62,0.0,-0.82634,0.00011,13.4505]
[1776782200017,43.52,76277.57,0.0,-0.8277,0.00011,13.38158]
[1776782201024,43.52,76274.64,0.0,-0.82802,0.00011,13.3648]
[1776782202031,43.52,76280.43,0.0,-0.82738,0.00011,13.39791]
[1776782203038,43.52,76284.71,0.0,-0.8269,0.00011,13.42235]
[1776782203475,43.52,76284.71,0.0,-0.8269,0.00011,13.42235]
[1776782203486,43.52,76284.71,0.0,-0.8269,0.00011,13.42235]
[1776782203697,43.52,76284.71,0.0,-0.8269,0.00011,13.42235]
[1776782205684,43.52,76287.34,0.0,-0.82661,0.00011,13.43724]
[1776782207849,43.52,76288.22,0.0,-0.82651,0.00011,13.44219]
[1776782207886,43.52,76288.22,0.0,-0.82651,0.00011,13.44219]
[1776782207937,43.52,76288.22,0.0,-0.82651,0.00011,13.44219]
[1776782211595,43.52,76290.53,0.0,-0.82625,0.00011,13.45526]
[1776782211641,43.52,76290.53,0.0,-0.82625,0.00011,13.45526]
[1776782211702,43.52,76290.53,0.0,-0.82625,0.00011,13.45526]
[1776782211736,43.52,76287.8,0.0,-0.82656,0.00011,13.43964]
[1776782213115,43.52,76280.27,0.0,-0.82741,0.00011,13.39645]
[1776782214122,43.52,76276.68,0.0,-0.82781,0.00011,13.3759]
[1776782216153,43.52,76275.37,0.0,-0.82795,0.00011,13.36842]
[1776782216159,43.52,76275.37,0.0,-0.82795,0.00011,13.36842]
[1776782216192,43.52,76275.37,0.0,-0.82795,0.00011,13.36842]
[1776782216285,43.52,76271.16,0.0,-0.82842,0.00011,13.34436]
[1776782220453,43.52,76272.64,0.0,-0.82826,0.00011,13.35297]
[1776782220495,43.52,76272.64,0.0,-0.82826,0.00011,13.35297]
[1776782220690,43.52,76272.64,0.0,-0.82826,0.00011,13.35297]
[1776782221171,43.52,76277.2,0.0,-0.82775,0.00011,13.37912]
[1776782224192,43.52,76274.37,0.0,-0.82806,0.00011,13.36298]
[1776782226206,43.52,76266.76,0.0,-0.82891,0.00011,13.31952]
[1776782228223,43.52,76259.37,0.0,-0.82973,0.00011,13.27744]
[1776782229363,43.52,76253.24,0.0,-0.83041,0.00011,13.24229]
[1776782230564,43.52,76248.45,0.0,-0.83094,0.00011,13.21485]
[1776782232253,43.52,76239.47,0.0,-0.83193,0.00011,13.16347]
[1776782233260,43.52,76233.65,0.0,-0.83257,0.00011,13.1301]
[1776782235273,43.52,76237.43,0.0,-0.83216,0.00011,13.15169]
[1776782239304,43.52,76240.82,0.0,-0.83179,0.00011,13.1709]
[1776782243331,43.52,76237.24,0.0,-0.83219,0.00011,13.15009]
[1776782245347,43.52,76240.54,0.0,-0.83182,0.00011,13.16889]
[1776782247361,43.52,76236.13,0.0,-0.83231,0.00011,13.14351]
[1776782250382,43.52,76240.96,0.0,-0.83178,0.00011,13.17103]
[1776782253403,43.52,76235.2,0.0,-0.83247,0.00011,13.13267]
[1776782257431,43.52,76240.59,0.0,-0.83188,0.00011,13.16354]
[1776782259445,43.52,76251.96,0.0,-0.83062,0.00011,13.22889]
[1776782260452,43.52,76249.52,0.0,-0.83088,0.00011,13.21507]
[1776782262465,43.52,76242.01,0.0,-0.83171,0.00011,13.17226]
[1776782263473,43.52,76244.66,0.0,-0.83142,0.00011,13.18747]
[1776782265487,43.52,76241.98,0.0,-0.83171,0.00011,13.17217]
[1776782266494,43.52,76244.95,0.0,-0.83138,0.00011,13.18921]
[1776782268508,43.52,76241.91,0.0,-0.83172,0.00011,13.17183]
[1776782269515,43.52,76231.88,0.0,-0.83282,0.00011,13.11432]
[1776782270522,43.52,76235.02,0.0,-0.83248,0.00011,13.13229]
[1776782271529,43.52,76240.92,0.0,-0.83183,0.00011,13.16602]
[1776782272535,43.52,76245.41,0.0,-0.83133,0.00011,13.19176]
[1776782273543,43.52,76242.85,0.0,-0.83162,0.00011,13.17711]
[1776782276564,43.52,76256.02,0.0,-0.83016,0.00011,13.2526]
[1776782277571,43.52,76259.13,0.0,-0.82981,0.00011,13.2705]
[1776782278579,43.52,76262.52,0.0,-0.82943,0.00011,13.28997]
[1776782279585,43.52,76255.83,0.0,-0.83017,0.00011,13.25174]
[1776782281600,43.52,76250.94,0.0,-0.83071,0.00011,13.22397]
[1776782283614,43.52,76255.95,0.0,-0.83015,0.00011,13.25289]
[1776782284621,43.52,76261.88,0.0,-0.82949,0.00011,13.28695]
[1776782286635,43.52,76266.33,0.0,-0.82899,0.00011,13.31257]
[1776782287642,43.52,76273.91,0.0,-0.82815,0.00011,13.35597]
[1776782292677,43.52,76271.25,0.0,-0.82844,0.00011,13.34074]
[1776782297712,43.53,76276.4,0.0,-0.82786,0.00011,13.37035]
[1776782299726,43.53,76286.07,0.0,-0.82678,0.00011,13.42561]
[1776782300733,43.53,76293.85,0.0,-0.82591,0.00011,13.47006]
[1776782302747,43.53,76297.1,0.0,-0.82554,0.00011,13.48866]
[1776782305768,43.53,76292.84,0.0,-0.82601,0.00011,13.46464]
[1776782306780,43.53,76284.13,0.0,-0.82699,0.00011,13.41506]
[1776782307786,43.53,76276.59,0.0,-0.82783,0.00011,13.37198]
[1776782309800,43.53,76274.83,0.0,-0.82803,0.00011,13.36191]
[1776782312821,43.53,76277.06,0.0,-0.82783,0.00011,13.3695]
[1776782314834,43.53,76282.16,0.0,-0.82726,0.00011,13.39863]
[1776782316849,43.53,76285.85,0.0,-0.82684,0.00011,13.41982]
[1776782318863,43.53,76290.58,0.0,-0.82631,0.00011,13.4469]
[1776782319870,43.53,76297.4,0.0,-0.82554,0.00011,13.48588]
[1776782320877,43.53,76303.61,0.0,-0.82484,0.00011,13.52132]
[1776782321883,43.53,76312.28,0.0,-0.82386,0.00011,13.57095]
[1776782322891,43.53,76315.78,0.0,-0.82346,0.00011,13.59099]
[1776782324905,43.53,76320.16,0.0,-0.82296,0.00011,13.61606]
[1776782325912,43.53,76324.77,0.0,-0.82244,0.00011,13.64236]
[1776782329941,43.53,76321.7,0.0,-0.82279,0.00011,13.62472]
[1776782331955,43.53,76318.57,0.0,-0.82315,0.00011,13.60682]
[1776782333969,43.53,76324.31,0.0,-0.82249,0.00011,13.63958]
[1776782336991,43.53,76333.36,0.0,-0.82146,0.00011,13.69112]
[1776782337997,43.53,76342.21,0.0,-0.82045,0.00011,13.74152]
[1776782340026,43.53,76343.14,0.0,-0.82034,0.00011,13.74701]
[1776782340213,43.53,76343.14,0.0,-0.82034,0.00011,13.74701]
[1776782340099,43.53,76350.24,0.0,-0.81952,0.00012,13.78759]
[1776782341026,43.53,76375.4,0.0,-0.81661,0.00012,13.93091]
[1776782342032,43.53,76389.86,0.0,-0.81492,0.00012,14.01316]
[1776782343039,43.53,76386.66,0.0,-0.81529,0.00012,13.99517]
[1776782343638,43.53,76386.66,0.0,-0.81529,0.00012,13.99517]
[1776782344046,43.53,76380.25,0.0,-0.81604,0.00012,13.95868]
[1776782345053,43.53,76376.72,0.0,-0.81645,0.00012,13.93858]
[1776782347067,43.53,76364.54,0.0,-0.81786,0.00012,13.86934]
[1776782348074,43.53,76354.69,0.0,-0.819,0.00012,13.81316]
[1776782349081,43.53,76357.61,0.0,-0.81866,0.00012,13.82977]
[1776782350088,43.53,76356.13,0.0,-0.81883,0.00012,13.8214]
[1776782354373,43.53,76355.04,0.0,-0.81896,0.00012,13.81535]
[1776782354437,43.53,76355.04,0.0,-0.81896,0.00012,13.81535]
[1776782354446,43.53,76355.04,0.0,-0.81896,0.00012,13.81535]
[1776782355127,43.53,76355.04,0.0,-0.81896,0.00012,13.81535]
[1776782355204,43.53,76355.04,0.0,-0.81896,0.00012,13.81535]
[1776782355143,43.53,76361.03,0.0,-0.81826,0.00012,13.84951]
[1776782355354,43.53,76361.03,0.0,-0.81826,0.00012,13.84951]
[1776782356131,43.53,76368.79,0.0,-0.81736,0.00012,13.89372]
[1776782357137,43.53,76371.74,0.0,-0.81702,0.00012,13.91052]
[1776782358144,43.53,76368.76,0.0,-0.81737,0.00012,13.89352]
[1776782359151,43.53,76359.11,0.0,-0.81849,0.00012,13.83854]
[1776782360219,43.53,76359.11,0.0,-0.81849,0.00012,13.83854]
[1776782360262,43.53,76357.07,0.0,-0.81872,0.00012,13.82689]
[1776782360440,43.53,76357.07,0.0,-0.81872,0.00012,13.82689]
[1776782361165,43.53,76357.12,0.0,-0.81872,0.00012,13.82724]
[1776782362178,43.53,76362.93,0.0,-0.81804,0.00012,13.86036]
[1776782363181,43.53,76371.94,0.0,-0.817,0.00012,13.91162]
[1776782364188,43.53,76384.05,0.0,-0.81559,0.00012,13.98051]
[1776782365195,43.53,76388.71,0.0,-0.81504,0.00012,14.00737]
[1776782366202,43.53,76384.99,0.0,-0.81547,0.00012,13.98635]
[1776782367887,43.53,76385.76,0.0,-0.81538,0.00012,13.99086]
[1776782367893,43.53,76385.76,0.0,-0.81538,0.00012,13.99086]
[1776782368025,43.53,76385.76,0.0,-0.81538,0.00012,13.99086]
[1776782368097,43.53,76385.76,0.0,-0.81538,0.00012,13.99086]
[1776782368224,43.53,76384.69,0.0,-0.8155,0.00012,13.98492]
[1776782368309,43.53,76384.69,0.0,-0.8155,0.00012,13.98492]
[1776782368376,43.53,76384.69,0.0,-0.8155,0.00012,13.98492]
[1776782368717,43.53,76384.69,0.0,-0.8155,0.00012,13.98492]
[1776782369230,43.53,76376.21,0.0,-0.81648,0.00012,13.93682]
[1776782371245,43.53,76368.62,0.0,-0.81741,0.00012,13.88868]
[1776782372252,43.53,76365.19,0.0,-0.81781,0.00012,13.86913]
[1776782372434,43.53,76365.19,0.0,-0.81781,0.00012,13.86913]
[1776782372487,43.53,76365.19,0.0,-0.81781,0.00012,13.86913]
[1776782372688,43.53,76365.19,0.0,-0.81781,0.00012,13.86913]
[1776782375095,43.53,76361.69,0.0,-0.81821,0.00012,13.84921]
[1776782376101,43.53,76358.7,0.0,-0.81856,0.00012,13.83221]
[1776782377287,43.53,76355.65,0.0,-0.81891,0.00012,13.81493]
[1776782380308,43.54,76350.81,0.0,-0.81946,0.00012,13.78788]
[1776782382322,43.54,76345.19,0.0,-0.8201,0.00011,13.75607]
[1776782386350,43.54,76341.14,0.0,-0.82055,0.00011,13.73353]
[1776782391386,43.54,76340.75,0.0,-0.82058,0.00011,13.73209]
[1776782392393,43.54,76335.29,0.0,-0.8212,0.00011,13.70113]
[1776782393400,43.54,76329.65,0.0,-0.82185,0.00011,13.66903]
[1776782394407,43.54,76337.74,0.0,-0.82092,0.00011,13.71524]
[1776782395419,43.54,76341.21,0.0,-0.82052,0.00011,13.73504]
[1776782396421,43.54,76337.85,0.0,-0.8209,0.00011,13.71605]
[1776782397428,43.54,76341.49,0.0,-0.82048,0.00011,13.73697]
[1776782401457,43.55,76330.35,0.0,-0.82174,0.00011,13.67412]
[1776782402464,43.55,76338.27,0.0,-0.82084,0.00011,13.71934]
[1776782403471,43.55,76355.9,0.0,-0.81881,0.00012,13.81989]
[1776782404480,43.55,76364.09,0.0,-0.81786,0.00012,13.86669]
[1776782405487,43.55,76380.33,0.0,-0.81597,0.00012,13.95916]
[1776782406494,43.55,76389.64,0.0,-0.81488,0.00012,14.0122]
[1776782407502,43.55,76383.96,0.0,-0.81554,0.00012,13.98004]
[1776782408510,43.55,76375.6,0.0,-0.81651,0.00012,13.93268]
[1776782409516,43.55,76372.95,0.0,-0.81682,0.00012,13.91768]
[1776782410523,43.55,76375.81,0.0,-0.81648,0.00012,13.93402]
[1776782411530,43.55,76379.0,0.0,-0.81611,0.00012,13.9522]
[1776782412544,43.55,76383.3,0.0,-0.81561,0.00012,13.97667]
[1776782413547,43.55,76377.06,0.0,-0.81633,0.00012,13.94122]
[1776782414554,43.55,76371.99,0.0,-0.81692,0.00012,13.91245]
[1776782415569,43.55,76360.47,0.0,-0.81826,0.00012,13.84702]
[1776782416573,43.55,76350.77,0.0,-0.81937,0.00012,13.79183]
[1776782417580,43.55,76345.04,0.0,-0.82003,0.00011,13.75929]
[1776782419594,43.55,76341.16,0.0,-0.82047,0.00011,13.73743]
[1776782420601,43.55,76331.66,0.0,-0.82156,0.00011,13.68346]
[1776782421607,43.55,76330.46,0.0,-0.82169,0.00011,13.67685]
[1776782423622,43.56,76327.75,0.0,-0.82199,0.00011,13.66187]
[1776782424629,43.56,76330.83,0.0,-0.82163,0.00011,13.67953]
[1776782427650,43.56,76327.96,0.0,-0.82196,0.00011,13.66347]
[1776782429576,43.56,76326.85,0.0,-0.82208,0.00011,13.65724]
[1776782429705,43.56,76326.85,0.0,-0.82208,0.00011,13.65724]
[1776782429938,43.56,76326.85,0.0,-0.82208,0.00011,13.65724]
[1776782430039,43.56,76323.21,0.0,-0.82249,0.00011,13.63659]
[1776782433693,43.56,76316.81,0.0,-0.82326,0.00011,13.59548]
[1776782434619,43.56,76316.81,0.0,-0.82326,0.00011,13.59548]
[1776782434793,43.56,76316.81,0.0,-0.82326,0.00011,13.59548]
[1776782434886,43.56,76346.86,0.0,-0.81983,0.00011,13.76672]
[1776782435716,43.56,76364.4,0.0,-0.8178,0.00012,13.86666]
[1776782436723,43.56,76364.83,0.0,-0.81774,0.00012,13.86972]
[1776782438028,43.56,76364.83,0.0,-0.81774,0.00012,13.86972]
[1776782438198,43.56,76364.83,0.0,-0.81774,0.00012,13.86972]
[1776782438199,43.56,76385.02,0.0,-0.81539,0.00012,13.98443]
[1776782438661,43.56,76385.02,0.0,-0.81539,0.00012,13.98443]
[1776782438737,43.56,76405.62,0.0,-0.81298,0.00012,14.1014]
[1776782439744,43.56,76405.86,0.0,-0.81294,0.00012,14.103]
[1776782442765,43.57,76400.26,0.0,-0.81359,0.00012,14.07153]
[1776782444779,43.57,76404.37,0.0,-0.81311,0.00012,14.09513]
[1776782447780,43.57,76402.36,0.0,-0.81334,0.00012,14.08376]
[1776782447802,43.57,76419.37,0.0,-0.81134,0.00012,14.18014]
[1776782448810,43.57,76425.56,0.0,-0.8106,0.00012,14.21528]
[1776782449815,43.57,76431.16,0.0,-0.80994,0.00012,14.24696]
[1776782451338,43.57,76431.16,0.0,-0.80994,0.00012,14.24696]
[1776782450822,43.57,76424.26,0.0,-0.81076,0.00012,14.2079]
[1776782452837,43.57,76425.87,0.0,-0.81057,0.00012,14.21705]
[1776782453844,43.57,76417.38,0.0,-0.81157,0.00012,14.16901]
[1776782454851,43.57,76399.94,0.0,-0.81362,0.00012,14.07026]
[1776782455858,43.57,76397.62,0.0,-0.81389,0.00012,14.05714]
[1776782458879,43.57,76406.74,0.0,-0.81281,0.00012,14.10914]
[1776782460898,43.57,76399.39,0.0,-0.81367,0.00012,14.06774]
[1776782461519,43.57,76399.39,0.0,-0.81367,0.00012,14.06774]
[1776782461936,43.57,76432.93,0.0,-0.80971,0.00012,14.25782]
[1776782462478,43.57,76432.93,0.0,-0.80971,0.00012,14.25782]
[1776782462932,43.57,76443.25,0.0,-0.80847,0.00012,14.31646]
[1776782463956,43.57,76451.32,0.0,-0.80751,0.00012,14.36227]
[1776782464972,43.57,76451.32,0.0,-0.80751,0.00012,14.36227]
[1776782465055,43.57,76483.97,0.0,-0.80357,0.00012,14.5465]
[1776782465897,43.57,76483.97,0.0,-0.80357,0.00012,14.5465]
[1776782465956,43.57,76473.97,0.0,-0.80478,0.00012,14.49036]
[1776782466963,43.58,76465.1,0.0,-0.80584,0.00012,14.44059]
[1776782467970,43.58,76456.11,0.0,-0.80692,0.00012,14.38993]
[1776782469071,43.58,76456.11,0.0,-0.80692,0.00012,14.38993]
[1776782469151,43.58,76446.36,0.0,-0.80808,0.00012,14.33485]
[1776782469993,43.58,76483.49,0.0,-0.80362,0.00012,14.54426]
[1776782471001,43.58,76484.24,0.0,-0.80352,0.00012,14.54875]
[1776782472014,43.58,76480.83,0.0,-0.80393,0.00012,14.52986]
[1776782473003,43.58,76480.83,0.0,-0.80393,0.00012,14.52986]
[1776782473017,43.58,76466.36,0.0,-0.80567,0.00012,14.4486]
[1776782474024,43.58,76454.85,0.0,-0.80705,0.00012,14.38387]
[1776782474955,43.58,76454.85,0.0,-0.80705,0.00012,14.38387]
[1776782475032,43.58,76448.17,0.0,-0.80784,0.00012,14.34628]
[1776782476944,43.58,76447.33,0.0,-0.80794,0.00012,14.34167]
[1776782477046,43.58,76446.57,0.0,-0.80803,0.00012,14.33751]
[1776782478051,43.58,76446.57,0.0,-0.80803,0.00012,14.33751]
[1776782478129,43.58,76455.9,0.0,-0.80691,0.00012,14.39027]
[1776782479072,43.58,76485.76,0.0,-0.80331,0.00012,14.55846]
[1776782480080,43.58,76485.44,0.0,-0.80334,0.00012,14.55692]
[1776782481093,43.58,76505.23,0.0,-0.80093,0.00012,14.66823]
[1776782481787,43.58,76505.23,0.0,-0.80093,0.00012,14.66823]
[1776782482153,43.58,76505.23,0.0,-0.80093,0.00012,14.66823]
[1776782482169,43.58,76527.48,0.0,-0.79821,0.00012,14.79287]
[1776782483103,43.59,76524.29,0.0,-0.79859,0.00012,14.77527]
[1776782483768,43.59,76524.29,0.0,-0.79859,0.00012,14.77527]
[1776782484109,43.59,76520.62,0.0,-0.79904,0.00012,14.75488]
[1776782485119,43.59,76524.93,0.0,-0.79851,0.00012,14.77901]
[1776782485917,43.59,76524.93,0.0,-0.79851,0.00012,14.77901]
[1776782486132,43.59,76519.08,0.0,-0.79923,0.00012,14.7463]
[1776782487132,43.59,76503.25,0.0,-0.80116,0.00012,14.65766]
[1776782488140,43.59,76503.05,0.0,-0.80118,0.00012,14.65669]
[1776782489148,43.59,76523.42,0.0,-0.79869,0.00012,14.77086]
[1776782489817,43.59,76523.42,0.0,-0.79869,0.00012,14.77086]
[1776782489998,43.59,76523.42,0.0,-0.79869,0.00012,14.77086]
[1776782490163,43.59,76534.57,0.0,-0.79731,0.00012,14.83365]
[1776782491170,43.59,76532.94,0.0,-0.79755,0.00012,14.81967]
[1776782491644,43.59,76532.94,0.0,-0.79755,0.00012,14.81967]
[1776782491710,43.59,76532.94,0.0,-0.79755,0.00012,14.81967]
[1776782491963,43.59,76532.94,0.0,-0.79755,0.00012,14.81967]
[1776782492177,43.59,76527.97,0.0,-0.79816,0.00012,14.79209]
[1776782494191,43.59,76518.49,0.0,-0.79932,0.00012,14.73927]
[1776782496216,43.59,76546.8,0.0,-0.79583,0.00012,14.89744]
[1776782496721,43.59,76546.8,0.0,-0.79583,0.00012,14.89744]
[1776782497237,43.59,76573.4,0.0,-0.79252,0.00012,15.04552]
[1776782498240,43.59,76588.31,0.0,-0.79065,0.00013,15.12822]
[1776782499246,43.59,76590.74,0.0,-0.79034,0.00013,15.14185]
[1776782500210,43.59,76590.74,0.0,-0.79034,0.00013,15.14185]
[1776782500253,43.59,76600.24,0.0,-0.78915,0.00013,15.19439]
[1776782500855,43.59,76600.24,0.0,-0.78915,0.00013,15.19439]
[1776782501274,43.6,76600.31,0.0,-0.78913,0.00013,15.19499]
[1776782502071,43.6,76600.31,0.0,-0.78913,0.00013,15.19499]
[1776782502273,43.59,76582.78,0.0,-0.79134,0.00013,15.09764]
[1776782504297,43.6,76593.44,0.0,-0.79,0.00013,15.157]
[1776782505304,43.6,76599.58,0.0,-0.78922,0.00013,15.19113]
[1776782506161,43.6,76599.58,0.0,-0.78922,0.00013,15.19113]
[1776782506311,43.6,76598.67,0.0,-0.78933,0.00013,15.18632]
[1776782508193,43.6,76596.7,0.0,-0.78957,0.00013,15.17561]
[1776782508329,43.6,76589.35,0.0,-0.79048,0.00013,15.13589]
[1776782510343,43.6,76584.71,0.0,-0.79106,0.00013,15.11023]
[1776782510892,43.6,76584.71,0.0,-0.79106,0.00013,15.11023]
[1776782511219,43.6,76584.71,0.0,-0.79106,0.00013,15.11023]
[1776782511350,43.6,76566.29,0.0,-0.79335,0.00012,15.00853]
[1776782512357,43.61,76559.96,0.0,-0.79412,0.00012,14.97408]
[1776782513369,43.61,76549.36,0.0,-0.79543,0.00012,14.91513]
[1776782514371,43.61,76535.32,0.0,-0.79717,0.00012,14.83702]
[1776782515383,43.61,76523.66,0.0,-0.7986,0.00012,14.77193]
[1776782516389,43.61,76518.02,0.0,-0.79928,0.00012,14.74071]
[1776782517397,43.61,76508.54,0.0,-0.80043,0.00012,14.68805]
[1776782518403,43.61,76504.41,0.0,-0.80094,0.00012,14.66503]
[1776782519410,43.61,76498.26,0.0,-0.80168,0.00012,14.6307]
[1776782520418,43.61,76481.94,0.0,-0.80366,0.00012,14.53913]
[1776782521425,43.61,76476.49,0.0,-0.80431,0.00012,14.50871]
[1776782522432,43.61,76469.08,0.0,-0.8052,0.00012,14.46724]
[1776782523439,43.61,76456.97,0.0,-0.80665,0.00012,14.39932]
[1776782524460,43.61,76447.68,0.0,-0.80776,0.00012,14.34726]
[1776782525458,43.62,76444.25,0.0,-0.80816,0.00012,14.32818]
[1776782526464,43.62,76436.63,0.0,-0.80906,0.00012,14.28548]
[1776782528478,43.62,76445.4,0.0,-0.808,0.00012,14.33561]
[1776782529485,43.62,76459.91,0.0,-0.80626,0.00012,14.41763]
[1776782530493,43.62,76460.39,0.0,-0.8062,0.00012,14.42051]
[1776782533513,43.62,76456.24,0.0,-0.80668,0.00012,14.39765]
[1776782534917,43.62,76456.24,0.0,-0.80668,0.00012,14.39765]
[1776782534946,43.62,76474.82,0.0,-0.80444,0.00012,14.50262]
[1776782535527,43.63,76490.38,0.0,-0.80255,0.00012,14.5903]
[1776782536534,43.63,76490.34,0.0,-0.80255,0.00012,14.59029]
[1776782538992,43.63,76491.51,0.0,-0.80241,0.00012,14.59706]
[1776782539031,43.63,76496.24,0.0,-0.80183,0.00012,14.62378]
[1776782540945,43.63,76498.96,0.0,-0.80149,0.00012,14.63919]
[1776782540946,43.63,76499.08,0.0,-0.80148,0.00012,14.64002]
[1776782542576,43.63,76491.06,0.0,-0.80244,0.00012,14.5954]
[1776782543583,43.63,76478.69,0.0,-0.80393,0.00012,14.52619]
[1776782544591,43.63,76464.09,0.0,-0.80569,0.00012,14.44427]
[1776782545598,43.63,76462.14,0.0,-0.80592,0.00012,14.43343]
[1776782550633,43.64,76463.41,0.0,-0.80575,0.00012,14.4412]
[1776782555668,43.64,76464.46,0.0,-0.80566,0.00012,14.44255]
[1776782559500,43.64,76459.31,0.0,-0.80627,0.00012,14.41425]
[1776782564732,43.64,76452.85,0.0,-0.80702,0.00012,14.37872]
[1776782567753,43.65,76456.53,0.0,-0.80657,0.00012,14.40003]
[1776782569767,43.65,76452.83,0.0,-0.807,0.00012,14.37959]
[1776782573147,43.65,76453.55,0.0,-0.80691,0.00012,14.38405]
[1776782573192,43.65,76453.55,0.0,-0.80691,0.00012,14.38405]
[1776782573236,43.65,76453.55,0.0,-0.80691,0.00012,14.38405]
[1776782573437,43.65,76453.55,0.0,-0.80691,0.00012,14.38405]
[1776782573470,43.65,76455.48,0.0,-0.80667,0.00012,14.39532]
[1776782579483,43.65,76453.61,0.0,-0.80687,0.00012,14.38567]
[1776782579533,43.65,76453.61,0.0,-0.80687,0.00012,14.38567]
[1776782579696,43.66,76455.87,0.0,-0.8066,0.00012,14.3986]
[1776782579842,43.66,76455.74,0.0,-0.80661,0.00012,14.39807]
[1776782582886,43.66,76452.36,0.0,-0.807,0.00012,14.37964]
[1776782585886,43.66,76457.12,0.0,-0.80642,0.00012,14.40707]
[1776782589915,43.66,76466.86,0.0,-0.80523,0.00012,14.46255]
[1776782590921,43.66,76475.28,0.0,-0.80421,0.00012,14.51009]
[1776782591929,43.67,76487.99,0.0,-0.80267,0.00012,14.58169]
[1776782592936,43.67,76494.42,0.0,-0.80188,0.00012,14.61794]
[1776782595957,43.67,76499.63,0.0,-0.80124,0.00012,14.64763]
[1776782596964,43.67,76506.85,0.0,-0.80036,0.00012,14.68816]
[1776782597971,43.67,76513.97,0.0,-0.79948,0.00012,14.72817]
[1776782600991,43.67,76521.49,0.0,-0.79855,0.00012,14.77066]
[1776782603005,43.67,76516.33,0.0,-0.79918,0.00012,14.74213]
[1776782604016,43.67,76502.72,0.0,-0.80084,0.00012,14.66612]
[1776782605021,43.67,76499.33,0.0,-0.80125,0.00012,14.64728]
[1776782607202,43.68,76494.09,0.0,-0.80188,0.00012,14.61827]
[1776782609197,43.68,76491.02,0.0,-0.80224,0.00012,14.60127]
[1776782613204,43.68,76492.47,0.0,-0.8021,0.00012,14.605]
[1776782614084,43.68,76488.46,0.0,-0.80258,0.00012,14.58294]
[1776782615767,43.68,76486.18,0.0,-0.80285,0.00012,14.57039]
[1776782615938,43.68,76486.18,0.0,-0.80285,0.00012,14.57039]
[1776782618542,43.68,76483.94,0.0,-0.80311,0.00012,14.55833]
[1776782618567,43.69,76485.15,0.0,-0.80295,0.00012,14.5656]
[1776782619510,43.69,76485.15,0.0,-0.80295,0.00012,14.5656]
[1776782619521,43.69,76489.07,0.0,-0.80248,0.00012,14.58756]
[1776782619850,43.69,76489.07,0.0,-0.80248,0.00012,14.58756]
[1776782620127,43.69,76497.45,0.0,-0.80145,0.00012,14.63472]
[1776782621135,43.69,76501.42,0.0,-0.80097,0.00012,14.65708]
[1776782624156,43.69,76505.07,0.0,-0.80052,0.00012,14.67786]
[1776782625116,43.69,76505.07,0.0,-0.80052,0.00012,14.67786]
[1776782625168,43.69,76505.07,0.0,-0.80052,0.00012,14.67786]
[1776782625189,43.69,76505.07,0.0,-0.80052,0.00012,14.67786]
[1776782625269,43.69,76509.44,0.0,-0.79998,0.00012,14.70238]
[1776782628185,43.69,76502.28,0.0,-0.80085,0.00012,14.66258]
[1776782631206,43.69,76497.9,0.0,-0.80137,0.00012,14.63846]
[1776782632213,43.69,76493.13,0.0,-0.80195,0.00012,14.61192]
[1776782634226,43.69,76487.23,0.0,-0.80266,0.00012,14.57926]
[1776782635234,43.69,76482.65,0.0,-0.8032,0.00012,14.55381]
[1776782639261,43.7,76478.25,0.0,-0.80372,0.00012,14.52986]
[1776782642407,43.7,76483.12,0.0,-0.80312,0.00012,14.55783]
[1776782643297,43.7,76496.7,0.0,-0.80147,0.00012,14.63408]
[1776782644219,43.7,76496.7,0.0,-0.80147,0.00012,14.63408]
[1776782644303,43.7,76497.3,0.0,-0.80139,0.00012,14.63757]
[1776782648220,43.7,76495.92,0.0,-0.80155,0.00012,14.63028]
[1776782649288,43.7,76494.15,0.0,-0.80176,0.00012,14.62052]
[1776782649311,43.7,76494.15,0.0,-0.80176,0.00012,14.62052]
[1776782649450,43.7,76494.15,0.0,-0.80176,0.00012,14.62052]
[1776782649513,43.71,76493.38,0.0,-0.80185,0.00012,14.61653]
[1776782651353,43.71,76498.21,0.0,-0.80126,0.00012,14.64369]
[1776782653370,43.71,76512.97,0.0,-0.79945,0.00012,14.7264]
[1776782654374,43.71,76517.27,0.0,-0.79892,0.00012,14.75049]
[1776782655381,43.71,76517.09,0.0,-0.79894,0.00012,14.74964]
[1776782658402,43.71,76512.77,0.0,-0.79946,0.00012,14.72579]
[1776782660416,43.71,76509.1,0.0,-0.79991,0.00012,14.70533]
[1776782665450,43.71,76507.97,0.0,-0.80004,0.00012,14.69926]
[1776782666500,43.71,76507.97,0.0,-0.80004,0.00012,14.69926]
[1776782666552,43.71,76507.97,0.0,-0.80004,0.00012,14.69926]
[1776782666601,43.71,76508.42,0.0,-0.79999,0.00012,14.70189]
[1776782666689,43.71,76508.42,0.0,-0.79999,0.00012,14.70189]
[1776782667465,43.71,76512.05,0.0,-0.79954,0.00012,14.72215]
[1776782671492,43.71,76504.27,0.0,-0.80053,0.00012,14.67425]
[1776782672499,43.71,76497.93,0.0,-0.8013,0.00012,14.63885]
[1776782674514,43.71,76489.51,0.0,-0.80231,0.00012,14.59198]
[1776782677535,43.72,76487.73,0.0,-0.80251,0.00012,14.58276]
[1776782677837,43.72,76487.73,0.0,-0.80251,0.00012,14.58276]
[1776782677889,43.72,76487.73,0.0,-0.80251,0.00012,14.58276]
[1776782677936,43.72,76487.73,0.0,-0.80251,0.00012,14.58276]
[1776782678542,43.72,76486.6,0.0,-0.80265,0.00012,14.57664]
[1776782680556,43.72,76492.26,0.0,-0.80195,0.00012,14.60872]
[1776782681564,43.72,76495.79,0.0,-0.80152,0.00012,14.62863]
[1776782682571,43.72,76500.15,0.0,-0.80098,0.00012,14.65321]
[1776782685591,43.72,76493.82,0.0,-0.80174,0.00012,14.6185]
[1776782687606,43.73,76489.53,0.0,-0.80225,0.00012,14.59484]
[1776782689350,43.73,76489.77,0.0,-0.80222,0.00012,14.59637]
[1776782689399,43.73,76489.77,0.0,-0.80222,0.00012,14.59637]
[1776782689436,43.73,76489.77,0.0,-0.80222,0.00012,14.59637]
[1776782689619,43.73,76489.31,0.0,-0.80227,0.00012,14.59398]
[1776782694655,43.73,76488.77,0.0,-0.80231,0.00012,14.59187]
[1776782696669,43.73,76498.06,0.0,-0.80118,0.00012,14.64423]
[1776782699690,43.73,76490.59,0.0,-0.80207,0.00012,14.60301]
[1776782700697,43.73,76485.41,0.0,-0.80269,0.00012,14.57421]
[1776782701704,43.74,76495.49,0.0,-0.80147,0.00012,14.63086]
[1776782703573,43.74,76495.49,0.0,-0.80147,0.00012,14.63086]
[1776782703577,43.74,76495.49,0.0,-0.80147,0.00012,14.63086]
[1776782703649,43.74,76499.84,0.0,-0.80093,0.00012,14.65554]
[1776782703696,43.74,76499.84,0.0,-0.80093,0.00012,14.65554]
[1776782707746,43.74,76491.2,0.0,-0.80196,0.00012,14.60801]
[1776782708753,43.74,76483.07,0.0,-0.80294,0.00012,14.5627]
[1776782709760,43.74,76477.58,0.0,-0.8036,0.00012,14.53219]
[1776782712782,43.75,76484.99,0.0,-0.80269,0.00012,14.57444]
[1776782714796,43.75,76481.11,0.0,-0.80315,0.00012,14.55315]
[1776782715803,43.75,76475.27,0.0,-0.80385,0.00012,14.52068]
[1776782716810,43.75,76471.93,0.0,-0.80424,0.00012,14.50225]
[1776782717817,43.75,76455.78,0.0,-0.80618,0.00012,14.41184]
[1776782718828,43.75,76449.99,0.0,-0.80686,0.00012,14.37959]
[1776782719835,43.75,76439.01,0.0,-0.80817,0.00012,14.3181]
[1776782720842,43.75,76439.79,0.0,-0.80807,0.00012,14.32273]
[1776782723868,43.75,76443.0,0.0,-0.80768,0.00012,14.34127]
[1776782723868,43.75,76454.1,0.0,-0.80635,0.00012,14.40383]
[1776782724875,43.76,76451.49,0.0,-0.80666,0.00012,14.38933]
[1776782725882,43.76,76447.58,0.0,-0.80712,0.00012,14.36754]
[1776782727482,43.76,76447.58,0.0,-0.80712,0.00012,14.36754]
[1776782727716,43.76,76446.34,0.0,-0.80726,0.00012,14.36076]
[1776782727902,43.76,76481.21,0.0,-0.80307,0.00012,14.55658]
[1776782729085,43.76,76481.21,0.0,-0.80307,0.00012,14.55658]
[1776782729185,43.76,76489.03,0.0,-0.80212,0.00012,14.60066]
[1776782731325,43.76,76488.02,0.0,-0.80224,0.00012,14.59519]
[1776782733945,43.76,76478.72,0.0,-0.8034,0.00012,14.53859]
[1776782734953,43.76,76466.34,0.0,-0.80488,0.00012,14.4695]
[1776782735960,43.76,76466.79,0.0,-0.80482,0.00012,14.47235]
[1776782739988,43.77,76470.73,0.0,-0.80432,0.00012,14.49543]
[1776782740995,43.77,76475.25,0.0,-0.80377,0.00012,14.52103]
[1776782743009,43.77,76486.69,0.0,-0.80238,0.00012,14.58551]
[1776782745380,43.77,76482.92,0.0,-0.80283,0.00012,14.56477]
[1776782749052,43.78,76486.85,0.0,-0.80234,0.00012,14.58755]
[1776782751066,43.78,76490.34,0.0,-0.80191,0.00012,14.60739]
[1776782756038,43.78,76487.53,0.0,-0.80223,0.00012,14.59238]
[1776782756087,43.78,76487.53,0.0,-0.80223,0.00012,14.59238]
[1776782756195,43.78,76487.53,0.0,-0.80223,0.00012,14.59238]
[1776782756290,43.78,76487.27,0.0,-0.80226,0.00012,14.59114]
[1776782757108,43.78,76483.65,0.0,-0.80269,0.00012,14.57113]
[1776782761136,43.79,76474.23,0.0,-0.80381,0.00012,14.51932]
[1776782762143,43.79,76470.08,0.0,-0.8043,0.00012,14.49634]
[1776782766174,43.79,76473.51,0.0,-0.80386,0.00012,14.51663]
[1776782768244,43.79,76467.67,0.0,-0.80456,0.00012,14.48445]
[1776782770258,43.8,76464.22,0.0,-0.80496,0.00012,14.46572]
[1776782772272,43.8,76459.52,0.0,-0.80551,0.00012,14.44003]
[1776782774286,43.8,76453.59,0.0,-0.8062,0.00012,14.40748]
[1776782775293,43.8,76438.44,0.0,-0.808,0.00012,14.32272]
[1776782776300,43.8,76432.01,0.0,-0.80876,0.00012,14.28682]
[1776782779321,43.81,76427.98,0.0,-0.80922,0.00012,14.26498]
[1776782780953,43.81,76428.62,0.0,-0.80914,0.00012,14.26887]
[1776782781335,43.81,76425.31,0.0,-0.80952,0.00012,14.25055]
[1776782782342,43.81,76421.78,0.0,-0.80993,0.00012,14.23101]
[1776782782947,43.81,76421.78,0.0,-0.80993,0.00012,14.23101]
[1776782786370,43.81,76414.95,0.0,-0.81071,0.00012,14.19394]
[1776782787377,43.82,76418.55,0.0,-0.81028,0.00012,14.21457]
[1776782788384,43.82,76422.58,0.0,-0.80979,0.00012,14.23759]
[1776782789391,43.82,76418.75,0.0,-0.81024,0.00012,14.21637]
[1776782792412,43.82,76412.34,0.0,-0.81102,0.00012,14.17625]
[1776782793419,43.82,76398.92,0.0,-0.81259,0.00012,14.10109]
[1776782794426,43.83,76394.63,0.0,-0.81308,0.00012,14.07728]
[1776782796440,43.83,76388.73,0.0,-0.81376,0.00012,14.04462]
[1776782799461,43.83,76385.05,0.0,-0.81417,0.00012,14.02484]
[1776782800468,43.83,76378.15,0.0,-0.81497,0.00012,13.98624]
[1776782801477,43.83,76359.94,0.0,-0.81707,0.00012,13.88377]
[1776782802484,43.84,76351.57,0.0,-0.81803,0.00012,13.83679]
[1776782803491,43.84,76332.58,0.0,-0.82019,0.00011,13.72976]
[1776782804498,43.84,76325.76,0.0,-0.82096,0.00011,13.69157]
[1776782805505,43.84,76320.68,0.0,-0.82153,0.00011,13.66327]
[1776782808527,43.85,76309.84,0.0,-0.82273,0.00011,13.60324]
[1776782809533,43.85,76293.02,0.0,-0.82463,0.00011,13.50814]
[1776782811547,43.85,76294.74,0.0,-0.82442,0.00011,13.5184]
[1776782812554,43.85,76299.25,0.0,-0.82391,0.00011,13.54428]
[1776782813491,43.85,76299.25,0.0,-0.82391,0.00011,13.54428]
[1776782815575,43.85,76309.23,0.0,-0.82276,0.00011,13.60191]
[1776782816582,43.85,76330.32,0.0,-0.82036,0.00011,13.72165]
[1776782816979,43.85,76330.32,0.0,-0.82036,0.00011,13.72165]
[1776782817602,43.86,76342.42,0.0,-0.81896,0.00011,13.79065]
[1776782818609,43.86,76344.96,0.0,-0.81866,0.00011,13.80541]
[1776782819616,43.86,76345.8,0.0,-0.81856,0.00011,13.81048]
[1776782820623,43.86,76342.53,0.0,-0.81893,0.00011,13.79229]
[1776782821630,43.86,76333.1,0.0,-0.82,0.00011,13.73926]
[1776782823644,43.86,76336.84,0.0,-0.81956,0.00011,13.7611]
[1776782824651,43.86,76333.1,0.0,-0.81998,0.00011,13.74031]
[1776782825658,43.87,76326.67,0.0,-0.8207,0.00011,13.70429]
[1776782827672,43.87,76329.71,0.0,-0.82034,0.00011,13.72229]
[1776782829686,43.87,76333.5,0.0,-0.81989,0.00011,13.74453]
[1776782833714,43.88,76337.62,0.0,-0.81939,0.00011,13.76931]
[1776782835728,43.88,76330.02,0.0,-0.82024,0.00011,13.72706]
[1776782836738,43.88,76320.41,0.0,-0.82133,0.00011,13.67302]
[1776782837742,43.88,76316.83,0.0,-0.82173,0.00011,13.65315]
[1776782838749,43.88,76314.87,0.0,-0.82194,0.00011,13.64264]
[1776782839757,43.89,76308.71,0.0,-0.82263,0.00011,13.60801]
[1776782840764,43.89,76305.17,0.0,-0.82303,0.00011,13.58825]
[1776782843785,43.89,76299.09,0.0,-0.82369,0.00011,13.55477]
[1776782845799,43.89,76303.21,0.0,-0.82321,0.00011,13.57878]
[1776782847973,43.89,76304.67,0.0,-0.82304,0.00011,13.58767]
[1776782848012,43.89,76304.67,0.0,-0.82304,0.00011,13.58767]
[1776782848203,43.89,76304.67,0.0,-0.82304,0.00011,13.58767]
[1776782848820,43.9,76312.78,0.0,-0.82211,0.00011,13.63412]
[1776782849022,43.9,76312.78,0.0,-0.82211,0.00011,13.63412]
[1776782849190,43.9,76312.78,0.0,-0.82211,0.00011,13.63412]
[1776782849827,43.9,76319.98,0.0,-0.82128,0.00011,13.67534]
[1776782851841,43.9,76319.42,0.0,-0.82138,0.00011,13.66785]
[1776782852848,43.9,76312.93,0.0,-0.8221,0.00011,13.63159]
[1776782854862,43.91,76303.35,0.0,-0.82317,0.00011,13.57821]
[1776782855869,43.91,76299.35,0.0,-0.82361,0.00011,13.55599]
[1776782861499,43.91,76296.51,0.0,-0.8239,0.00011,13.54167]
[1776782861600,43.92,76292.23,0.0,-0.82437,0.00011,13.51775]
[1776782867543,43.92,76289.37,0.0,-0.82466,0.00011,13.50328]
[1776782867954,43.92,76297.61,0.0,-0.82372,0.00011,13.55062]
[1776782868961,43.93,76305.85,0.0,-0.82278,0.00011,13.59767]
[1776782871159,43.93,76304.74,0.0,-0.8229,0.00011,13.59177]
[1776782871984,43.93,76294.73,0.0,-0.82401,0.00011,13.53575]
[1776782872991,43.93,76299.62,0.0,-0.82345,0.00011,13.56372]
[1776782873997,43.93,76305.68,0.0,-0.82276,0.00011,13.59842]
[1776782876014,43.93,76305.56,0.0,-0.82276,0.00011,13.59848]
[1776782878027,43.94,76299.18,0.0,-0.82347,0.00011,13.56302]
[1776782879034,43.94,76295.72,0.0,-0.82385,0.00011,13.54372]
[1776782881500,43.94,76295.0,0.0,-0.82393,0.00011,13.53995]
[1776782881532,43.94,76295.0,0.0,-0.82393,0.00011,13.53995]
[1776782881690,43.94,76295.0,0.0,-0.82393,0.00011,13.53995]
[1776782881700,43.94,76294.73,0.0,-0.82395,0.00011,13.53873]
[1776782883065,43.94,76290.12,0.0,-0.82446,0.00011,13.5133]
[1776782887095,43.95,76286.6,0.0,-0.82482,0.00011,13.49476]
[1776782889744,43.95,76286.27,0.0,-0.82485,0.00011,13.49326]
[1776782889809,43.95,76270.46,0.0,-0.82661,0.00011,13.40414]
[1776782890116,43.95,76253.72,0.0,-0.82846,0.00011,13.30979]
[1776782891123,43.95,76249.87,0.0,-0.82888,0.00011,13.28856]
[1776782892130,43.96,76257.15,0.0,-0.82806,0.00011,13.33026]
[1776782893840,43.96,76257.15,0.0,-0.82806,0.00011,13.33026]
[1776782893898,43.96,76266.14,0.0,-0.82705,0.00011,13.38208]
[1776782894144,43.96,76262.6,0.0,-0.82744,0.00011,13.36204]
[1776782895151,43.96,76256.74,0.0,-0.82808,0.00011,13.32933]
[1776782896158,43.96,76250.14,0.0,-0.82881,0.00011,13.29221]
[1776782897170,43.96,76244.34,0.0,-0.82944,0.00011,13.25966]
[1776782898175,43.96,76240.02,0.0,-0.82991,0.00011,13.23554]
[1776782899181,43.97,76234.38,0.0,-0.83052,0.00011,13.20397]
[1776782900192,43.97,76229.96,0.0,-0.831,0.00011,13.17935]
[1776782901199,43.97,76222.24,0.0,-0.83184,0.00011,13.13595]
[1776782903213,43.97,76225.46,0.0,-0.83147,0.00011,13.155]
[1776782906234,43.97,76232.78,0.0,-0.83064,0.00011,13.19761]
[1776782908248,43.98,76238.67,0.0,-0.82998,0.00011,13.23183]
[1776782909255,43.98,76244.12,0.0,-0.82937,0.00011,13.26309]
[1776782912277,43.98,76236.19,0.0,-0.83027,0.00011,13.21404]
[1776782913284,43.98,76229.51,0.0,-0.831,0.00011,13.17662]
[1776782914291,43.99,76222.2,0.0,-0.83179,0.00011,13.13567]
[1776782915922,43.99,76222.2,0.0,-0.83179,0.00011,13.13567]
[1776782916207,43.99,76223.79,0.0,-0.8316,0.00011,13.14518]
[1776782916380,43.99,76223.79,0.0,-0.8316,0.00011,13.14518]
[1776782916437,43.99,76223.79,0.0,-0.8316,0.00011,13.14518]
[1776782918326,43.99,76229.51,0.0,-0.83095,0.00011,13.17884]
[1776782923366,44.0,76220.41,0.0,-0.83191,0.00011,13.12938]
[1776782924200,44.0,76220.41,0.0,-0.83191,0.00011,13.12938]
[1776782924374,44.0,76215.64,0.0,-0.83242,0.00011,13.10287]
[1776782927397,44.01,76211.71,0.0,-0.83281,0.00011,13.08226]
[1776782928208,44.01,76211.71,0.0,-0.83281,0.00011,13.08226]
[1776782930421,44.01,76227.9,0.0,-0.83102,0.00011,13.17529]
[1776782931427,44.01,76233.21,0.0,-0.83043,0.00011,13.20579]
[1776782934448,44.02,76227.7,0.0,-0.83101,0.00011,13.17581]
[1776782937885,44.02,76234.13,0.0,-0.83027,0.00011,13.2139]
[1776782938963,44.02,76238.3,0.0,-0.82981,0.00011,13.23749]
[1776782938970,44.02,76238.3,0.0,-0.82981,0.00011,13.23749]
[1776782939192,44.02,76238.3,0.0,-0.82981,0.00011,13.23749]
[1776782939483,44.03,76231.19,0.0,-0.83058,0.00011,13.19762]
[1776782941497,44.03,76243.3,0.0,-0.82924,0.00011,13.26694]
[1776782942504,44.03,76248.32,0.0,-0.82868,0.00011,13.29565]
[1776782943970,44.03,76247.02,0.0,-0.82881,0.00011,13.28873]
[1776782944011,44.03,76247.02,0.0,-0.82881,0.00011,13.28873]
[1776782944195,44.03,76247.02,0.0,-0.82881,0.00011,13.28873]
[1776782944517,44.03,76244.31,0.0,-0.8291,0.00011,13.27369]
[1776782946532,44.03,76240.86,0.0,-0.82947,0.00011,13.25481]
[1776782949553,44.04,76244.11,0.0,-0.82909,0.00011,13.27418]
[1776782952574,44.04,76237.87,0.0,-0.82976,0.00011,13.23982]
[1776782953711,44.04,76237.87,0.0,-0.82976,0.00011,13.23982]
[1776782953762,44.04,76237.87,0.0,-0.82976,0.00011,13.23982]
[1776782953945,44.04,76237.87,0.0,-0.82976,0.00011,13.23982]
[1776782953812,44.04,76229.81,0.0,-0.83064,0.00011,13.19459]
[1776782955597,44.04,76234.4,0.0,-0.83012,0.00011,13.22136]
[1776782960377,44.05,76234.49,0.0,-0.83008,0.00011,13.22333]
[1776782960425,44.05,76234.49,0.0,-0.83008,0.00011,13.22333]
[1776782960445,44.05,76234.49,0.0,-0.83008,0.00011,13.22333]
[1776782960632,44.05,76236.36,0.0,-0.82987,0.00011,13.23428]
[1776782962646,44.05,76245.19,0.0,-0.82888,0.00011,13.28489]
[1776782963622,44.05,76245.19,0.0,-0.82888,0.00011,13.28489]
[1776782963705,44.05,76245.19,0.0,-0.82888,0.00011,13.28489]
[1776782963774,44.05,76245.19,0.0,-0.82888,0.00011,13.28489]
[1776782963876,44.06,76246.39,0.0,-0.82874,0.00011,13.29224]
[1776782964323,44.06,76246.39,0.0,-0.82874,0.00011,13.29224]
[1776782964451,44.06,76246.39,0.0,-0.82874,0.00011,13.29224]
[1776782964660,44.06,76246.78,0.0,-0.82869,0.00011,13.29444]
[1776782965667,44.06,76238.63,0.0,-0.82958,0.00011,13.24881]
[1776782966782,44.06,76235.23,0.0,-0.82995,0.00011,13.22992]
[1776782968688,44.06,76221.14,0.0,-0.83148,0.00011,13.15099]
[1776782969695,44.06,76217.53,0.0,-0.83187,0.00011,13.13091]
[1776782970682,44.06,76217.53,0.0,-0.83187,0.00011,13.13091]
[1776782970733,44.06,76217.53,0.0,-0.83187,0.00011,13.13091]
[1776782970940,44.06,76217.53,0.0,-0.83187,0.00011,13.13091]
[1776782970950,44.06,76216.36,0.0,-0.83198,0.00011,13.12505]
[1776782972716,44.07,76218.68,0.0,-0.83177,0.00011,13.13336]
[1776782977751,44.07,76217.42,0.0,-0.83187,0.00011,13.12811]
[1776782982599,44.08,76218.21,0.0,-0.83174,0.00011,13.13466]
[1776782982646,44.08,76218.21,0.0,-0.83174,0.00011,13.13466]
[1776782982691,44.08,76218.21,0.0,-0.83174,0.00011,13.13466]
[1776782982786,44.08,76220.29,0.0,-0.83152,0.00011,13.14642]
[1776782983793,44.08,76224.13,0.0,-0.83109,0.00011,13.1686]
[1776782984952,44.08,76224.13,0.0,-0.83109,0.00011,13.1686]
[1776782984998,44.08,76224.13,0.0,-0.83109,0.00011,13.1686]
[1776782984802,44.08,76232.2,0.0,-0.83019,0.00011,13.21468]
[1776782985195,44.08,76232.2,0.0,-0.83019,0.00011,13.21468]
[1776782985809,44.09,76238.09,0.0,-0.82954,0.00011,13.24839]
[1776782987823,44.09,76240.57,0.0,-0.82925,0.00011,13.26309]
[1776782988830,44.09,76243.9,0.0,-0.82888,0.00011,13.28222]
[1776782989309,44.09,76243.9,0.0,-0.82888,0.00011,13.28222]
[1776782989443,44.09,76243.9,0.0,-0.82888,0.00011,13.28222]
[1776782989466,44.09,76243.9,0.0,-0.82888,0.00011,13.28222]
[1776782989699,44.09,76243.9,0.0,-0.82888,0.00011,13.28222]
[1776782989837,44.09,76244.15,0.0,-0.82884,0.00011,13.28393]
[1776782990843,44.09,76250.15,0.0,-0.82817,0.00011,13.3181]
[1776782991851,44.09,76257.96,0.0,-0.8273,0.00011,13.36274]
[1776782993997,44.1,76248.97,0.0,-0.82827,0.00011,13.3131]
[1776782994871,44.1,76245.76,0.0,-0.82863,0.00011,13.29498]
[1776782995048,44.1,76245.76,0.0,-0.82863,0.00011,13.29498]
[1776782995194,44.1,76245.76,0.0,-0.82863,0.00011,13.29498]
[1776782995879,44.1,76246.75,0.0,-0.82851,0.00011,13.30097]
[1776782998267,44.1,76245.98,0.0,-0.82858,0.00011,13.29714]
[1776782998388,44.1,76245.98,0.0,-0.82858,0.00011,13.29714]
[1776782998440,44.1,76245.98,0.0,-0.82858,0.00011,13.29714]
[1776782998900,44.1,76244.18,0.0,-0.82878,0.00011,13.28721]
[1776783001921,44.1,76228.01,0.0,-0.83054,0.00011,13.1967]
[1776783002928,44.1,76223.5,0.0,-0.83103,0.00011,13.1715]
[1776783003935,44.11,76225.15,0.0,-0.83083,0.00011,13.18163]
[1776783004871,44.11,76225.15,0.0,-0.83083,0.00011,13.18163]
[1776783004937,44.11,76225.15,0.0,-0.83083,0.00011,13.18163]
[1776783005014,44.11,76227.6,0.0,-0.83055,0.00011,13.19587]
[1776783005049,44.11,76227.6,0.0,-0.83055,0.00011,13.19587]
[1776783005200,44.11,76227.6,0.0,-0.83055,0.00011,13.19587]
[1776783005949,44.11,76224.34,0.0,-0.83091,0.00011,13.17746]
[1776783009977,44.12,76220.05,0.0,-0.83134,0.00011,13.15497]
[1776783010346,44.12,76220.05,0.0,-0.83134,0.00011,13.15497]
[1776783010398,44.12,76220.05,0.0,-0.83134,0.00011,13.15497]
[1776783010440,44.12,76220.05,0.0,-0.83134,0.00011,13.15497]
[1776783010984,44.12,76217.82,0.0,-0.83158,0.00011,13.14267]
[1776783012998,44.12,76221.4,0.0,-0.83118,0.00011,13.1635]
[1776783015989,44.12,76221.65,0.0,-0.83114,0.00011,13.16548]
[1776783016037,44.12,76226.57,0.0,-0.83059,0.00011,13.19368]
[1776783016058,44.12,76226.57,0.0,-0.83059,0.00011,13.19368]
[1776783016210,44.12,76226.57,0.0,-0.83059,0.00011,13.19368]
[1776783017027,44.12,76233.49,0.0,-0.82983,0.00011,13.23313]
[1776783018034,44.12,76237.96,0.0,-0.82933,0.00011,13.25869]
[1776783018793,44.12,76237.96,0.0,-0.82933,0.00011,13.25869]
[1776783018835,44.12,76237.96,0.0,-0.82933,0.00011,13.25869]
[1776783018937,44.12,76237.96,0.0,-0.82933,0.00011,13.25869]
[1776783018953,44.12,76237.96,0.0,-0.82933,0.00011,13.25869]
[1776783019041,44.13,76242.47,0.0,-0.82883,0.00011,13.28444]
[1776783019192,44.13,76242.47,0.0,-0.82883,0.00011,13.28444]
[1776783021745,44.13,76244.22,0.0,-0.82863,0.00011,13.29457]
[1776783021797,44.13,76244.22,0.0,-0.82863,0.00011,13.29457]
[1776783021942,44.13,76244.22,0.0,-0.82863,0.00011,13.29457]
[1776783021955,44.13,76241.28,0.0,-0.82895,0.00011,13.27822]
[1776783022483,44.13,76236.23,0.0,-0.8295,0.00011,13.24999]
[1776783023070,44.13,76232.18,0.0,-0.82994,0.00011,13.22743]
[1776783025148,44.13,76231.48,0.0,-0.83001,0.00011,13.22381]
[1776783025198,44.13,76231.48,0.0,-0.83001,0.00011,13.22381]
[1776783025251,44.13,76231.48,0.0,-0.83001,0.00011,13.22381]
[1776783025563,44.13,76231.48,0.0,-0.83001,0.00011,13.22381]
[1776783025689,44.13,76231.48,0.0,-0.83001,0.00011,13.22381]
[1776783025733,44.13,76234.55,0.0,-0.82966,0.00011,13.24148]
[1776783030991,44.14,76232.14,0.0,-0.8299,0.00011,13.22912]
[1776783031043,44.14,76232.14,0.0,-0.8299,0.00011,13.22912]
[1776783030119,44.14,76227.81,0.0,-0.83037,0.00011,13.20501]
[1776783031195,44.14,76227.81,0.0,-0.83037,0.00011,13.20501]
[1776783031234,44.14,76223.5,0.0,-0.83089,0.00011,13.17586]
[1776783033140,44.14,76219.71,0.0,-0.83128,0.00011,13.15527]
[1776783034147,44.14,76216.87,0.0,-0.83159,0.00011,13.13955]
[1776783036582,44.14,76216.06,0.0,-0.83167,0.00011,13.1353]
[1776783036627,44.14,76216.06,0.0,-0.83167,0.00011,13.1353]
[1776783036692,44.14,76216.06,0.0,-0.83167,0.00011,13.1353]
[1776783036972,44.14,76216.06,0.0,-0.83167,0.00011,13.1353]
[1776783036793,44.14,76216.63,0.0,-0.8316,0.00011,13.13885]
[1776783040199,44.15,76216.46,0.0,-0.8316,0.00011,13.13887]
[1776783040300,44.15,76216.38,0.0,-0.8316,0.00011,13.13875]
[1776783045065,44.15,76219.4,0.0,-0.83125,0.00011,13.15715]
[1776783045618,44.15,76219.4,0.0,-0.83125,0.00011,13.15715]
[1776783045692,44.15,76219.4,0.0,-0.83125,0.00011,13.15715]
[1776783045962,44.15,76219.4,0.0,-0.83125,0.00011,13.15715]
[1776783046035,44.16,76219.53,0.0,-0.83122,0.00011,13.15827]
[1776783046231,44.16,76224.39,0.0,-0.83069,0.00011,13.1857]
[1776783048207,44.16,76225.04,0.0,-0.83061,0.00011,13.18972]
[1776783050259,44.16,76222.18,0.0,-0.83091,0.00011,13.17462]
[1776783052276,44.16,76218.01,0.0,-0.83135,0.00011,13.15183]
[1776783053289,44.16,76214.53,0.0,-0.83172,0.00011,13.1326]
[1776783054287,44.17,76218.57,0.0,-0.83127,0.00011,13.15582]
[1776783055294,44.17,76221.24,0.0,-0.83097,0.00011,13.17128]
[1776783057308,44.17,76225.52,0.0,-0.83049,0.00011,13.19616]
[1776783061336,44.17,76222.5,0.0,-0.83079,0.00011,13.18045]
[1776783062343,44.18,76217.52,0.0,-0.83133,0.00011,13.1526]
[1776783067378,44.18,76217.05,0.0,-0.83135,0.00011,13.15137]
[1776783068397,44.18,76223.55,0.0,-0.83064,0.00011,13.18831]
[1776783069403,44.18,76233.36,0.0,-0.82955,0.00011,13.24402]
[1776783070675,44.18,76240.71,0.0,-0.82874,0.00011,13.28576]
[1776783075447,44.19,76241.75,0.0,-0.8286,0.00011,13.29291]
[1776783077461,44.19,76235.2,0.0,-0.82931,0.00011,13.25649]
[1776783079475,44.19,76221.55,0.0,-0.83079,0.00011,13.18013]
[1776783080482,44.19,76213.96,0.0,-0.83161,0.00011,13.13769]
[1776783081489,44.19,76210.85,0.0,-0.83195,0.00011,13.12044]
[1776783082496,44.2,76202.51,0.0,-0.83285,0.00011,13.07371]
[1776783084510,44.2,76200.25,0.0,-0.83308,0.00011,13.06139]
[1776783086524,44.2,76205.79,0.0,-0.83247,0.00011,13.09306]
[1776783091559,44.2,76197.28,0.0,-0.83343,0.00011,13.0408]
[1776783092282,44.2,76197.28,0.0,-0.83343,0.00011,13.0408]
[1776783094198,44.2,76200.1,0.0,-0.83311,0.00011,13.05719]
[1776783094323,44.2,76200.1,0.0,-0.83311,0.00011,13.05719]
[1776783094434,44.2,76200.1,0.0,-0.83311,0.00011,13.05719]
[1776783094580,44.2,76197.18,0.0,-0.83343,0.00011,13.04096]
[1776783098829,44.21,76195.52,0.0,-0.83359,0.00011,13.03233]
[1776783098881,44.21,76195.52,0.0,-0.83359,0.00011,13.03233]
[1776783098936,44.21,76195.52,0.0,-0.83359,0.00011,13.03233]
[1776783099038,44.21,76195.9,0.0,-0.83354,0.00011,13.035]
[1776783101628,44.21,76189.09,0.0,-0.83426,0.00011,12.99712]
[1776783104650,44.21,76175.17,0.0,-0.83574,0.00011,12.91953]
[1776783105657,44.22,76170.25,0.0,-0.83627,0.00011,12.89205]
[1776783106664,44.22,76174.89,0.0,-0.83576,0.00011,12.91853]
[1776783110692,44.22,76179.66,0.0,-0.83523,0.00011,12.94661]
[1776783112706,44.22,76185.43,0.0,-0.83459,0.00011,12.97986]
[1776783113713,44.22,76190.56,0.0,-0.83403,0.00011,13.00909]
[1776783116734,44.23,76194.3,0.0,-0.83361,0.00011,13.031]
[1776783118567,44.23,76195.36,0.0,-0.83349,0.00011,13.03722]
[1776783118686,44.23,76195.36,0.0,-0.83349,0.00011,13.03722]
[1776783118748,44.23,76195.36,0.0,-0.83349,0.00011,13.03722]
[1776783118787,44.23,76194.82,0.0,-0.83355,0.00011,13.0344]
[1776783119633,44.23,76194.82,0.0,-0.83355,0.00011,13.0344]
[1776783119700,44.23,76194.82,0.0,-0.83355,0.00011,13.0344]
[1776783119755,44.23,76192.91,0.0,-0.83375,0.00011,13.02387]
[1776783122942,44.23,76190.25,0.0,-0.83403,0.00011,13.00937]
[1776783123001,44.23,76190.25,0.0,-0.83403,0.00011,13.00937]
[1776783123042,44.23,76186.14,0.0,-0.83446,0.00011,12.98647]
[1776783123189,44.23,76186.14,0.0,-0.83446,0.00011,12.98647]
[1776783123783,44.23,76181.72,0.0,-0.83493,0.00011,12.96184]
[1776783126805,44.24,76177.62,0.0,-0.83536,0.00011,12.93971]
[1776783128677,44.24,76177.37,0.0,-0.83538,0.00011,12.93865]
[1776783128693,44.24,76177.37,0.0,-0.83538,0.00011,12.93865]
[1776783128730,44.24,76177.37,0.0,-0.83538,0.00011,12.93865]
[1776783128819,44.24,76172.62,0.0,-0.83588,0.00011,12.91206]
[1776783130675,44.24,76170.4,0.0,-0.83611,0.00011,12.89978]
[1776783130691,44.24,76170.4,0.0,-0.83611,0.00011,12.89978]
[1776783130833,44.24,76170.14,0.0,-0.83614,0.00011,12.89855]
[1776783132847,44.24,76176.52,0.0,-0.83544,0.00011,12.93499]
[1776783133897,44.24,76176.52,0.0,-0.83544,0.00011,12.93499]
[1776783133947,44.24,76176.52,0.0,-0.83544,0.00011,12.93499]
[1776783133969,44.24,76176.52,0.0,-0.83544,0.00011,12.93499]
[1776783134045,44.24,76176.52,0.0,-0.83544,0.00011,12.93499]
[1776783134049,44.24,76179.25,0.0,-0.83515,0.00011,12.95057]
[1776783134200,44.24,76179.25,0.0,-0.83515,0.00011,12.95057]
[1776783134860,44.24,76183.67,0.0,-0.83467,0.00011,12.97582]
[1776783135868,44.24,76188.0,0.0,-0.83419,0.00011,13.00053]
[1776783136876,44.25,76195.91,0.0,-0.83333,0.00011,13.04537]
[1776783137881,44.25,76200.79,0.0,-0.8328,0.00011,13.07307]
[1776783141215,44.25,76201.1,0.0,-0.83275,0.00011,13.0757]
[1776783141268,44.25,76201.1,0.0,-0.83275,0.00011,13.0757]
[1776783141439,44.25,76201.1,0.0,-0.83275,0.00011,13.0757]
[1776783141914,44.25,76200.17,0.0,-0.83284,0.00011,13.0708]
[1776783143928,44.25,76195.69,0.0,-0.83332,0.00011,13.04625]
[1776783146949,44.26,76200.35,0.0,-0.83279,0.00011,13.0736]
[1776783147565,44.26,76200.35,0.0,-0.83279,0.00011,13.0736]
[1776783147609,44.26,76200.35,0.0,-0.83279,0.00011,13.0736]
[1776783147686,44.26,76200.35,0.0,-0.83279,0.00011,13.0736]
[1776783147956,44.26,76201.42,0.0,-0.83267,0.00011,13.07999]
[1776783148965,44.26,76209.75,0.0,-0.83176,0.00011,13.12725]
[1776783149973,44.26,76213.51,0.0,-0.83134,0.00011,13.14875]
[1776783151921,44.26,76212.33,0.0,-0.83146,0.00011,13.14243]
[1776783151936,44.26,76212.33,0.0,-0.83146,0.00011,13.14243]
[1776783151998,44.26,76212.33,0.0,-0.83146,0.00011,13.14243]
[1776783152179,44.26,76212.33,0.0,-0.83146,0.00011,13.14243]
[1776783152099,44.26,76212.66,0.0,-0.83147,0.00011,13.13934]
[1776783152197,44.26,76212.66,0.0,-0.83147,0.00011,13.13934]
[1776783152993,44.26,76213.34,0.0,-0.83139,0.00011,13.14357]
[1776783156017,44.27,76208.55,0.0,-0.83189,0.00011,13.11782]
[1776783157024,44.27,76205.28,0.0,-0.83224,0.00011,13.0997]
[1776783159038,44.27,76214.03,0.0,-0.83127,0.00011,13.14958]
[1776783159202,44.27,76214.03,0.0,-0.83127,0.00011,13.14958]
[1776783159247,44.27,76214.03,0.0,-0.83127,0.00011,13.14958]
[1776783159435,44.27,76214.03,0.0,-0.83127,0.00011,13.14958]
[1776783160046,44.27,76214.81,0.0,-0.83118,0.00011,13.15428]
[1776783161053,44.27,76210.14,0.0,-0.83168,0.00011,13.12825]
[1776783161530,44.27,76210.14,0.0,-0.83168,0.00011,13.12825]
[1776783161581,44.27,76210.14,0.0,-0.83168,0.00011,13.12825]
[1776783161695,44.27,76210.14,0.0,-0.83168,0.00011,13.12825]
[1776783162060,44.27,76206.78,0.0,-0.83204,0.00011,13.10959]
[1776783163067,44.28,76213.35,0.0,-0.83132,0.00011,13.14687]
[1776783164074,44.28,76218.03,0.0,-0.83081,0.00011,13.17352]
[1776783166088,44.28,76221.69,0.0,-0.8304,0.00011,13.19462]
[1776783166979,44.28,76221.69,0.0,-0.8304,0.00011,13.19462]
[1776783167001,44.28,76221.69,0.0,-0.8304,0.00011,13.19462]
[1776783167196,44.28,76221.69,0.0,-0.8304,0.00011,13.19462]
[1776783167095,44.28,76224.25,0.0,-0.83011,0.00011,13.20925]
[1776783168102,44.28,76228.24,0.0,-0.82967,0.00011,13.2319]
[1776783169109,44.28,76232.25,0.0,-0.82923,0.00011,13.25464]
[1776783171123,44.28,76223.59,0.0,-0.83017,0.00011,13.20651]
[1776783172130,44.28,76218.91,0.0,-0.83066,0.00011,13.18084]
[1776783172840,44.28,76218.91,0.0,-0.83066,0.00011,13.18084]
[1776783172892,44.28,76218.91,0.0,-0.83066,0.00011,13.18084]
[1776783172934,44.28,76218.91,0.0,-0.83066,0.00011,13.18084]
[1776783173137,44.29,76218.5,0.0,-0.8307,0.00011,13.17891]
[1776783175151,44.29,76214.07,0.0,-0.83117,0.00011,13.15453]
[1776783180186,44.29,76209.98,0.0,-0.83159,0.00011,13.13307]
[1776783181193,44.29,76213.52,0.0,-0.83119,0.00011,13.15332]
[1776783181810,44.29,76213.52,0.0,-0.83119,0.00011,13.15332]
[1776783181815,44.29,76213.52,0.0,-0.83119,0.00011,13.15332]
[1776783181936,44.29,76213.52,0.0,-0.83119,0.00011,13.15332]
[1776783182200,44.3,76216.03,0.0,-0.83092,0.00011,13.16775]
[1776783184216,44.3,76226.92,0.0,-0.82971,0.00011,13.22968]
[1776783185317,44.3,76250.33,0.0,-0.82714,0.00011,13.36128]
[1776783186283,44.3,76271.13,0.0,-0.82482,0.00011,13.47846]
[1776783187253,44.3,76282.29,0.0,-0.82356,0.00011,13.54187]
[1776783188246,44.3,76281.65,0.0,-0.82363,0.00011,13.53851]
[1776783190218,44.31,76276.92,0.0,-0.82414,0.00011,13.51246]
[1776783192211,44.31,76274.7,0.0,-0.82439,0.00011,13.5]
[1776783194216,44.31,76272.75,0.0,-0.8246,0.00011,13.48962]
[1776783193281,44.31,76265.93,0.0,-0.82535,0.00011,13.45163]
[1776783194288,44.31,76261.35,0.0,-0.82585,0.00011,13.4262]
[1776783196302,44.31,76257.27,0.0,-0.82629,0.00011,13.40393]
[1776783197309,44.31,76260.7,0.0,-0.82591,0.00011,13.42354]
[1776783198316,44.31,76265.42,0.0,-0.82538,0.00011,13.45035]
[1776783203350,44.32,76265.56,0.0,-0.82533,0.00011,13.45252]
[1776783205212,44.32,76265.56,0.0,-0.82533,0.00011,13.45252]
[1776783204358,44.32,76261.25,0.0,-0.8258,0.00011,13.42861]
[1776783205264,44.32,76261.25,0.0,-0.8258,0.00011,13.42861]
[1776783205438,44.32,76261.25,0.0,-0.8258,0.00011,13.42861]
[1776783205471,44.32,76260.49,0.0,-0.82588,0.00011,13.42457]
[1776783208580,44.32,76260.8,0.0,-0.82584,0.00011,13.42676]
[1776783208695,44.32,76260.8,0.0,-0.82584,0.00011,13.42676]
[1776783208919,44.32,76260.8,0.0,-0.82584,0.00011,13.42676]
[1776783208936,44.32,76260.8,0.0,-0.82584,0.00011,13.42676]
[1776783209017,44.32,76267.39,0.0,-0.8251,0.00011,13.46398]
[1776783210400,44.33,76262.82,0.0,-0.8256,0.00011,13.43886]
[1776783211634,44.33,76262.82,0.0,-0.8256,0.00011,13.43886]
[1776783211640,44.33,76262.82,0.0,-0.8256,0.00011,13.43886]
[1776783211694,44.33,76262.82,0.0,-0.8256,0.00011,13.43886]
[1776783211741,44.33,76259.81,0.0,-0.82598,0.00011,13.41701]
[1776783216169,44.33,76261.65,0.0,-0.82577,0.00011,13.42767]
[1776783216196,44.33,76261.65,0.0,-0.82577,0.00011,13.42767]
[1776783216214,44.33,76261.65,0.0,-0.82577,0.00011,13.42767]
[1776783216182,44.33,76261.77,0.0,-0.82575,0.00011,13.42853]
[1776783219792,44.33,76260.97,0.0,-0.82584,0.00011,13.42415]
[1776783219844,44.33,76260.97,0.0,-0.82584,0.00011,13.42415]
[1776783219936,44.33,76260.97,0.0,-0.82584,0.00011,13.42415]
[1776783220037,44.33,76260.7,0.0,-0.82587,0.00011,13.42283]
[1776783221421,44.33,76258.29,0.0,-0.82613,0.00011,13.40939]
[1776783221444,44.33,76258.29,0.0,-0.82613,0.00011,13.40939]
[1776783221477,44.33,76257.57,0.0,-0.82621,0.00011,13.40544]
[1776783223491,44.33,76270.97,0.0,-0.82472,0.00011,13.48085]
[1776783224498,44.33,76279.11,0.0,-0.8238,0.00011,13.52682]
[1776783225504,44.33,76275.69,0.0,-0.82418,0.00011,13.5079]
[1776783227010,44.33,76275.69,0.0,-0.82418,0.00011,13.5079]
[1776783227062,44.33,76275.69,0.0,-0.82418,0.00011,13.5079]
[1776783227189,44.33,76275.69,0.0,-0.82418,0.00011,13.5079]
[1776783227262,44.33,76271.5,0.0,-0.82463,0.00011,13.48498]
[1776783231937,44.34,76271.05,0.0,-0.82466,0.00011,13.48342]
[1776783231945,44.34,76271.05,0.0,-0.82466,0.00011,13.48342]
[1776783232193,44.34,76271.05,0.0,-0.82466,0.00011,13.48342]
[1776783232038,44.34,76269.54,0.0,-0.82482,0.00011,13.47526]
[1776783234567,44.34,76275.35,0.0,-0.82416,0.00011,13.50879]
[1776783235889,44.34,76275.35,0.0,-0.82416,0.00011,13.50879]
[1776783235938,44.34,76275.35,0.0,-0.82416,0.00011,13.50879]
[1776783235943,44.34,76275.35,0.0,-0.82416,0.00011,13.50879]
[1776783236088,44.34,76275.35,0.0,-0.82416,0.00011,13.50879]
[1776783236193,44.34,76275.35,0.0,-0.82416,0.00011,13.50879]
[1776783236245,44.34,76282.73,0.0,-0.82332,0.00011,13.55068]
[1776783237589,44.35,76276.22,0.0,-0.82404,0.00011,13.51443]
[1776783239112,44.35,76276.22,0.0,-0.82404,0.00011,13.51443]
[1776783239159,44.35,76276.22,0.0,-0.82404,0.00011,13.51443]
[1776783239193,44.35,76276.22,0.0,-0.82404,0.00011,13.51443]
[1776783239260,44.35,76280.07,0.0,-0.8236,0.00011,13.53654]
[1776783241284,44.35,76280.46,0.0,-0.82356,0.00011,13.53873]
[1776783241290,44.35,76280.99,0.0,-0.8235,0.00011,13.54195]
[1776783241690,44.35,76280.99,0.0,-0.8235,0.00011,13.54195]
[1776783241729,44.35,76276.01,0.0,-0.82405,0.00011,13.51427]
[1776783242623,44.35,76267.27,0.0,-0.82502,0.00011,13.46555]
[1776783243631,44.35,76264.83,0.0,-0.82528,0.00011,13.45221]
[1776783245091,44.35,76264.83,0.0,-0.82528,0.00011,13.45221]
[1776783247663,44.36,76246.32,0.0,-0.82731,0.00011,13.34955]
[1776783248949,44.36,76246.32,0.0,-0.82731,0.00011,13.34955]
[1776783249005,44.36,76243.35,0.0,-0.82763,0.00011,13.33306]
[1776783249677,44.36,76233.91,0.0,-0.82866,0.00011,13.28027]
[1776783250684,44.36,76222.03,0.0,-0.82996,0.00011,13.2137]
[1776783251691,44.36,76214.72,0.0,-0.83075,0.00011,13.17288]
[1776783256727,44.36,76211.9,0.0,-0.83104,0.00011,13.15812]
[1776783257734,44.36,76205.54,0.0,-0.83173,0.00011,13.12253]
[1776783260305,44.36,76203.13,0.0,-0.83198,0.00011,13.10948]
[1776783261762,44.37,76206.49,0.0,-0.83161,0.00011,13.12852]
[1776783262988,44.37,76206.49,0.0,-0.83161,0.00011,13.12852]
[1776783263040,44.37,76206.49,0.0,-0.83161,0.00011,13.12852]
[1776783263192,44.37,76206.49,0.0,-0.83161,0.00011,13.12852]
[1776783263294,44.37,76208.67,0.0,-0.83137,0.00011,13.14103]
[1776783266425,44.37,76211.13,0.0,-0.8311,0.00011,13.15511]
[1776783266435,44.37,76211.13,0.0,-0.8311,0.00011,13.15511]
[1776783266569,44.37,76211.13,0.0,-0.8311,0.00011,13.15511]
[1776783266575,44.37,76211.13,0.0,-0.8311,0.00011,13.15511]
[1776783266703,44.37,76211.13,0.0,-0.8311,0.00011,13.15511]
[1776783266797,44.37,76213.38,0.0,-0.83085,0.00011,13.16785]
[1776783270497,44.37,76210.55,0.0,-0.83115,0.00011,13.15223]
[1776783270694,44.37,76210.55,0.0,-0.83115,0.00011,13.15223]
[1776783270830,44.37,76210.55,0.0,-0.83115,0.00011,13.15223]
[1776783270938,44.37,76210.55,0.0,-0.83115,0.00011,13.15223]
[1776783270987,44.37,76202.9,0.0,-0.83198,0.00011,13.10937]
[1776783271832,44.37,76196.89,0.0,-0.83268,0.00011,13.07057]
[1776783272839,44.37,76190.54,0.0,-0.83336,0.00011,13.03509]
[1776783274853,44.37,76187.45,0.0,-0.83369,0.00011,13.01823]
[1776783277874,44.38,76191.05,0.0,-0.83328,0.00011,13.03928]
[1776783279084,44.38,76191.05,0.0,-0.83328,0.00011,13.03928]
[1776783279137,44.38,76191.05,0.0,-0.83328,0.00011,13.03928]
[1776783279192,44.38,76191.05,0.0,-0.83328,0.00011,13.03928]
[1776783279292,44.38,76192.83,0.0,-0.83308,0.00011,13.04974]
[1776783280895,44.38,76197.78,0.0,-0.83254,0.00011,13.07774]
[1776783283291,44.38,76196.9,0.0,-0.83263,0.00011,13.07298]
[1776783282909,44.38,76191.8,0.0,-0.83318,0.00011,13.04452]
[1776783283340,44.38,76191.8,0.0,-0.83318,0.00011,13.04452]
[1776783283448,44.38,76191.8,0.0,-0.83318,0.00011,13.04452]
[1776783283916,44.38,76190.04,0.0,-0.83337,0.00011,13.03486]
[1776783285930,44.38,76182.39,0.0,-0.83418,0.00011,12.99236]
[1776783287080,44.38,76182.39,0.0,-0.83418,0.00011,12.99236]
[1776783287188,44.38,76182.39,0.0,-0.83418,0.00011,12.99236]
[1776783287210,44.38,76182.39,0.0,-0.83418,0.00011,12.99236]
[1776783287288,44.38,76182.8,0.0,-0.83412,0.00011,12.99524]
[1776783287484,44.38,76182.8,0.0,-0.83412,0.00011,12.99524]
[1776783287688,44.38,76182.8,0.0,-0.83412,0.00011,12.99524]
[1776783287944,44.38,76190.28,0.0,-0.83332,0.00011,13.03726]
[1776783289298,44.38,76190.28,0.0,-0.83332,0.00011,13.03726]
[1776783288951,44.38,76195.3,0.0,-0.83277,0.00011,13.06568]
[1776783289431,44.38,76195.3,0.0,-0.83277,0.00011,13.06568]
[1776783289447,44.38,76195.3,0.0,-0.83277,0.00011,13.06568]
[1776783289958,44.38,76185.82,0.0,-0.83379,0.00011,13.01261]
[1776783290964,44.39,76178.41,0.0,-0.83458,0.00011,12.97125]
[1776783291972,44.39,76175.58,0.0,-0.83488,0.00011,12.95566]
[1776783292995,44.39,76175.58,0.0,-0.83488,0.00011,12.95566]
[1776783293188,44.39,76175.58,0.0,-0.83488,0.00011,12.95566]
[1776783293198,44.39,76175.58,0.0,-0.83488,0.00011,12.95566]
[1776783293207,44.39,76175.36,0.0,-0.8349,0.00011,12.95476]
[1776783294566,44.39,76173.81,0.0,-0.83506,0.00011,12.94639]
[1776783300028,44.39,76172.32,0.0,-0.83519,0.00011,12.93947]
[1776783301036,44.39,76166.93,0.0,-0.83576,0.00011,12.90941]
[1776783302070,44.4,76151.96,0.0,-0.83735,0.00011,12.82558]
[1776783303053,44.4,76139.81,0.0,-0.83863,0.00011,12.75753]
[1776783304059,44.4,76135.38,0.0,-0.8391,0.00011,12.73291]
[1776783308086,44.4,76130.04,0.0,-0.83965,0.00011,12.70363]
[1776783312168,44.4,76129.97,0.0,-0.83964,0.00011,12.7041]
[1776783314132,44.41,76134.15,0.0,-0.83918,0.00011,12.7286]
[1776783315139,44.41,76144.07,0.0,-0.83812,0.00011,12.78467]
[1776783315892,44.41,76144.07,0.0,-0.83812,0.00011,12.78467]
[1776783316146,44.41,76148.5,0.0,-0.83764,0.00011,12.81001]
[1776783317156,44.41,76148.24,0.0,-0.83766,0.00011,12.80894]
[1776783318160,44.41,76143.03,0.0,-0.83821,0.00011,12.78004]
[1776783319167,44.41,76138.5,0.0,-0.83868,0.00011,12.75497]
[1776783320174,44.41,76133.47,0.0,-0.8392,0.00011,12.72713]
[1776783321181,44.42,76129.95,0.0,-0.83957,0.00011,12.70762]
[1776783322188,44.42,76126.61,0.0,-0.83991,0.00011,12.68916]
[1776783323195,44.42,76119.32,0.0,-0.84067,0.0001,12.64855]
[1776783324202,44.42,76115.84,0.0,-0.84103,0.0001,12.62923]
[1776783326218,44.42,76110.08,0.0,-0.84162,0.0001,12.59746]
[1776783327225,44.42,76104.51,0.0,-0.8422,0.0001,12.5665]
[1776783328238,44.42,76076.26,0.0,-0.84512,0.0001,12.40834]
[1776783328585,44.42,76076.26,0.0,-0.84512,0.0001,12.40834]
[1776783329244,44.42,76050.21,0.0,-0.84778,0.0001,12.26228]
[1776783331058,44.42,76049.1,0.0,-0.84789,0.0001,12.25618]
[1776783331287,44.42,76049.09,0.0,-0.84794,0.0001,12.25146]
[1776783331437,44.42,76049.09,0.0,-0.84794,0.0001,12.25146]
[1776783332296,44.44,76054.02,0.0,-0.84734,0.0001,12.28437]
[1776783333302,44.45,76056.74,0.0,-0.84699,0.0001,12.30332]
[1776783334310,44.47,76051.89,0.0,-0.84742,0.0001,12.27944]
[1776783335317,44.47,76047.6,0.0,-0.84785,0.0001,12.25572]
[1776783337331,44.49,76047.39,0.0,-0.84774,0.0001,12.26154]
[1776783340352,44.49,76038.02,0.0,-0.84867,0.0001,12.21019]
[1776783341359,44.49,76023.29,0.0,-0.85015,0.0001,12.12817]
[1776783342371,44.5,76024.86,0.0,-0.84999,0.0001,12.13718]
[1776783343378,44.51,76029.68,0.0,-0.8494,0.0001,12.1696]
[1776783344080,44.51,76029.68,0.0,-0.8494,0.0001,12.1696]
[1776783344385,44.51,76030.11,0.0,-0.84936,0.0001,12.17214]
[1776783345393,44.51,76026.24,0.0,-0.84975,0.0001,12.15063]
[1776783345949,44.51,76026.24,0.0,-0.84975,0.0001,12.15063]
[1776783346400,44.51,76029.23,0.0,-0.84944,0.0001,12.16734]
[1776783347407,44.52,76038.62,0.0,-0.84849,0.0001,12.22014]
[1776783347484,44.52,76038.62,0.0,-0.84849,0.0001,12.22014]
[1776783348414,44.53,76039.08,0.0,-0.84835,0.0001,12.22776]
[1776783349421,44.53,76042.59,0.0,-0.84799,0.0001,12.24738]
[1776783352442,44.54,76045.73,0.0,-0.84765,0.0001,12.26638]
[1776783353449,44.54,76049.82,0.0,-0.84722,0.0001,12.28957]
[1776783355463,44.54,76052.75,0.0,-0.84692,0.0001,12.30653]
[1776783358489,44.54,76044.34,0.0,-0.84776,0.0001,12.26007]
[1776783360124,44.54,76044.34,0.0,-0.84776,0.0001,12.26007]
[1776783360137,44.54,76031.21,0.0,-0.84908,0.0001,12.18731]
[1776783360502,44.55,76022.8,0.0,-0.84992,0.0001,12.14076]
[1776783361509,44.55,75999.01,0.0,-0.85229,0.0001,12.00828]
[1776783362516,44.55,75990.28,0.0,-0.85315,0.0001,11.96007]
[1776783364178,44.55,75990.28,0.0,-0.85315,0.0001,11.96007]
[1776783364230,44.55,75986.78,0.0,-0.85349,0.0001,11.9411]
[1776783364530,44.55,75989.83,0.0,-0.85318,0.0001,11.95861]
[1776783366544,44.55,75994.17,0.0,-0.85273,0.0001,11.98378]
[1776783369565,44.56,75990.03,0.0,-0.85312,0.0001,11.96195]
[1776783370571,44.56,75984.35,0.0,-0.85367,0.0001,11.93065]
[1776783373363,44.56,75985.0,0.0,-0.8536,0.0001,11.93468]
[1776783373594,44.56,75981.77,0.0,-0.85391,0.0001,11.91748]
[1776783375206,44.56,75981.77,0.0,-0.85391,0.0001,11.91748]
[1776783377204,44.57,75981.9,0.0,-0.85388,0.0001,11.91905]
[1776783377306,44.57,75986.12,0.0,-0.85345,0.0001,11.94297]
[1776783377621,44.57,75990.9,0.0,-0.85297,0.0001,11.96999]
[1776783379209,44.57,75990.9,0.0,-0.85297,0.0001,11.96999]
[1776783379305,44.57,75994.19,0.0,-0.85264,0.0001,11.98867]
[1776783380642,44.57,75997.43,0.0,-0.85231,0.0001,12.00734]
[1776783382656,44.57,75992.64,0.0,-0.85277,0.0001,11.98122]
[1776783385677,44.58,75988.54,0.0,-0.85316,0.0001,11.95933]
[1776783388110,44.58,75990.05,0.0,-0.853,0.0001,11.96809]
[1776783388138,44.58,75990.05,0.0,-0.853,0.0001,11.96809]
[1776783388190,44.58,75990.05,0.0,-0.853,0.0001,11.96809]
[1776783389705,44.58,75998.0,0.0,-0.8522,0.0001,12.01336]
[1776783393732,44.59,75994.65,0.0,-0.85256,0.0001,11.99056]
[1776783396754,44.59,75990.16,0.0,-0.85299,0.0001,11.96646]
[1776783397761,44.59,75986.23,0.0,-0.85337,0.0001,11.9449]
[1776783398768,44.59,75981.72,0.0,-0.85381,0.0001,11.92014]
[1776783400782,44.59,75979.24,0.0,-0.85404,0.0001,11.90713]
[1776783404818,44.6,75972.65,0.0,-0.85466,0.0001,11.8721]
[1776783406832,44.6,75969.23,0.0,-0.85498,0.0001,11.85403]
[1776783411867,44.61,75973.82,0.0,-0.85449,0.0001,11.88203]
[1776783413880,44.61,75970.03,0.0,-0.85484,0.0001,11.86189]
[1776783414887,44.61,75961.44,0.0,-0.85568,0.0001,11.81462]
[1776783415895,44.62,75954.79,0.0,-0.85632,0.0001,11.77805]
[1776783417067,44.62,75951.49,0.0,-0.85664,0.0001,11.75996]
[1776783418915,44.62,75955.48,0.0,-0.85624,0.0001,11.78265]
[1776783420915,44.62,75953.33,0.0,-0.85644,0.0001,11.77094]
[1776783421090,44.62,75953.33,0.0,-0.85644,0.0001,11.77094]
[1776783421197,44.62,75953.33,0.0,-0.85644,0.0001,11.77094]
[1776783422944,44.62,75945.34,0.0,-0.85721,0.0001,11.72734]
[1776783423951,44.62,75939.99,0.0,-0.85772,0.0001,11.69795]
[1776783424959,44.62,75933.27,0.0,-0.85837,0.0001,11.66101]
[1776783425970,44.64,75926.73,0.0,-0.85893,0.0001,11.62871]
[1776783428990,44.64,75924.01,0.0,-0.85917,0.0001,11.6149]
[1776783429997,44.64,75911.89,0.0,-0.86032,0.0001,11.54819]
[1776783431004,44.64,75907.1,0.0,-0.86077,0.0001,11.52219]
[1776783433019,44.65,75904.4,0.0,-0.86101,0.0001,11.50838]
[1776783434026,44.65,75898.16,0.0,-0.86159,0.0001,11.47444]
[1776783436040,44.67,75881.14,0.0,-0.86309,9e-05,11.38707]
[1776783436816,44.67,75881.14,0.0,-0.86309,9e-05,11.38707]
[1776783437003,44.67,75881.14,0.0,-0.86309,9e-05,11.38707]
[1776783437055,44.67,75868.68,0.0,-0.86426,9e-05,11.31867]
[1776783438061,44.69,75870.04,0.0,-0.86406,9e-05,11.33044]
[1776783439028,44.69,75870.04,0.0,-0.86406,9e-05,11.33044]
[1776783439068,44.7,75869.01,0.0,-0.86408,9e-05,11.3288]
[1776783439861,44.7,75869.01,0.0,-0.86408,9e-05,11.3288]
[1776783442089,44.71,75851.01,0.0,-0.86568,9e-05,11.23482]
[1776783443096,44.73,75844.52,0.0,-0.86619,9e-05,11.20444]
[1776783445110,44.77,75840.93,0.0,-0.86632,9e-05,11.19609]
[1776783447511,44.78,75842.74,0.0,-0.86609,9e-05,11.20976]
[1776783447137,44.8,75839.01,0.0,-0.86634,9e-05,11.19482]
[1776783448500,44.8,75839.01,0.0,-0.86634,9e-05,11.19482]
[1776783448548,44.8,75827.66,0.0,-0.86738,9e-05,11.13319]
[1776783449145,44.8,75821.82,0.0,-0.86792,9e-05,11.10119]
[1776783451633,44.8,75821.62,0.0,-0.86798,9e-05,11.09553]
[1776783452166,44.8,75815.91,0.0,-0.8685,9e-05,11.06455]
[1776783452565,44.8,75815.91,0.0,-0.8685,9e-05,11.06455]
[1776783453174,44.8,75810.08,0.0,-0.86902,9e-05,11.03299]
[1776783455975,44.8,75809.6,0.0,-0.86905,9e-05,11.03113]
[1776783456195,44.81,75817.55,0.0,-0.86832,9e-05,11.07501]
[1776783458209,44.84,75810.75,0.0,-0.86876,9e-05,11.04848]
[1776783463243,44.84,75810.01,0.0,-0.8688,9e-05,11.04617]
[1776783466265,44.85,75805.16,0.0,-0.86922,9e-05,11.02075]
[1776783468279,44.85,75796.53,0.0,-0.86999,9e-05,10.97442]
[1776783469286,44.85,75789.36,0.0,-0.87064,9e-05,10.93576]
[1776783472306,44.86,75797.48,0.0,-0.86988,9e-05,10.98112]
[1776783473316,44.86,75804.59,0.0,-0.86923,9e-05,11.02037]
[1776783477342,44.86,75801.16,0.0,-0.86951,9e-05,11.00313]
[1776783479356,44.86,75810.52,0.0,-0.86865,9e-05,11.05503]
[1776783481370,44.87,75814.73,0.0,-0.86825,9e-05,11.0787]
[1776783482377,44.88,75803.63,0.0,-0.86918,9e-05,11.02312]
[1776783483383,44.88,75798.02,0.0,-0.86968,9e-05,10.99277]
[1776783484391,44.88,75795.35,0.0,-0.86992,9e-05,10.97856]
[1776783488419,44.89,75807.18,0.0,-0.86881,9e-05,11.04472]
[1776783490433,44.89,75801.54,0.0,-0.86932,9e-05,11.01461]
[1776783491440,44.89,75797.56,0.0,-0.86968,9e-05,10.9932]
[1776783493567,44.89,75797.44,0.0,-0.86968,9e-05,10.9929]
[1776783493618,44.89,75795.75,0.0,-0.86983,9e-05,10.98406]
[1776783493688,44.89,75795.75,0.0,-0.86983,9e-05,10.98406]
[1776783498491,44.9,75792.18,0.0,-0.87012,9e-05,10.96648]
[1776783499497,44.9,75779.2,0.0,-0.87129,9e-05,10.89616]
[1776783500078,44.9,75779.2,0.0,-0.87129,9e-05,10.89616]
[1776783500519,44.9,75762.63,0.0,-0.87277,9e-05,10.80646]
[1776783501532,44.9,75750.12,0.0,-0.87388,9e-05,10.73884]
[1776783502542,44.9,75740.05,0.0,-0.87477,9e-05,10.68467]
[1776783502990,44.9,75740.05,0.0,-0.87477,9e-05,10.68467]
[1776783503548,44.91,75738.96,0.0,-0.87486,9e-05,10.67926]
[1776783504555,44.91,75738.18,0.0,-0.87492,9e-05,10.67562]
[1776783505563,44.91,75734.91,0.0,-0.8752,9e-05,10.65851]
[1776783505817,44.91,75734.91,0.0,-0.8752,9e-05,10.65851]
[1776783506569,44.91,75726.5,0.0,-0.87593,9e-05,10.61339]
[1776783507359,44.91,75726.5,0.0,-0.87593,9e-05,10.61339]
[1776783507579,44.91,75688.91,0.0,-0.8792,9e-05,10.41111]
[1776783508587,44.91,75670.37,0.0,-0.88079,9e-05,10.31178]
[1776783509456,44.91,75670.37,0.0,-0.88079,9e-05,10.31178]
[1776783509594,44.93,75675.79,0.0,-0.88024,9e-05,10.34606]
[1776783510602,44.96,75676.64,0.0,-0.88002,9e-05,10.35949]
[1776783511568,44.96,75676.64,0.0,-0.88002,9e-05,10.35949]
[1776783511609,44.97,75666.58,0.0,-0.88084,9e-05,10.30633]
[1776783511718,44.97,75666.58,0.0,-0.88084,9e-05,10.30633]
[1776783513623,45.02,75661.9,0.0,-0.881,9e-05,10.29571]
[1776783514634,45.04,75649.07,0.0,-0.88195,8e-05,10.23587]
[1776783515938,45.06,75657.2,0.0,-0.88115,9e-05,10.28568]
[1776783518676,45.13,75661.99,0.0,-0.88038,9e-05,10.33336]
[1776783520691,45.17,75665.13,0.0,-0.87993,9e-05,10.36168]
[1776783521698,45.18,75668.68,0.0,-0.87953,9e-05,10.38612]
[1776783523275,45.18,75668.68,0.0,-0.87953,9e-05,10.38612]
[1776783523712,45.21,75679.63,0.0,-0.87843,9e-05,10.45447]
[1776783524893,45.22,75706.2,0.0,-0.87612,9e-05,10.59727]
[1776783525746,45.22,75716.42,0.0,-0.87521,9e-05,10.65282]
[1776783526745,45.22,75729.11,0.0,-0.87408,9e-05,10.72166]
[1776783527747,45.22,75740.41,0.0,-0.87308,9e-05,10.783]
[1776783528891,45.22,75740.41,0.0,-0.87308,9e-05,10.783]
[1776783528946,45.22,75746.74,0.0,-0.87251,9e-05,10.81752]
[1776783529761,45.22,75755.29,0.0,-0.87173,9e-05,10.86423]
[1776783530769,45.23,75769.62,0.0,-0.87044,9e-05,10.94218]
[1776783531775,45.23,75778.45,0.0,-0.86963,9e-05,10.99056]
[1776783532967,45.23,75778.45,0.0,-0.86963,9e-05,10.99056]
[1776783533000,45.23,75780.56,0.0,-0.86944,9e-05,11.00229]
[1776783533789,45.23,75784.05,0.0,-0.86912,9e-05,11.02149]
[1776783535803,45.23,75777.65,0.0,-0.86969,9e-05,10.98734]
[1776783537817,45.23,75782.48,0.0,-0.86924,9e-05,11.0141]
[1776783539832,45.23,75786.38,0.0,-0.86888,9e-05,11.03578]
[1776783544868,45.24,75784.93,0.0,-0.86899,9e-05,11.02915]
[1776783547242,45.24,75784.64,0.0,-0.86901,9e-05,11.02782]
[1776783547311,45.24,75765.2,0.0,-0.87076,9e-05,10.92287]
[1776783547889,45.24,75739.92,0.0,-0.87302,9e-05,10.78639]
[1776783548911,45.24,75740.09,0.0,-0.873,9e-05,10.78749]
[1776783549921,45.24,75762.99,0.0,-0.87095,9e-05,10.91146]
[1776783551115,45.24,75762.99,0.0,-0.87095,9e-05,10.91146]
[1776783551175,45.24,75767.89,0.0,-0.8705,9e-05,10.93871]
[1776783553949,45.25,75774.11,0.0,-0.86993,9e-05,10.97286]
[1776783554957,45.25,75757.97,0.0,-0.87137,9e-05,10.88594]
[1776783555963,45.25,75740.97,0.0,-0.87289,9e-05,10.7941]
[1776783556970,45.25,75742.57,0.0,-0.87275,9e-05,10.80273]
[1776783557977,45.25,75741.16,0.0,-0.87287,9e-05,10.79526]
[1776783558984,45.25,75748.59,0.0,-0.87221,9e-05,10.83545]
[1776783560998,45.25,75741.61,0.0,-0.87283,9e-05,10.798]
[1776783562005,45.25,75746.34,0.0,-0.8724,9e-05,10.82359]
[1776783566033,45.25,75742.56,0.0,-0.87273,9e-05,10.80357]
[1776783567040,45.25,75733.68,0.0,-0.87352,9e-05,10.75582]
[1776783568047,45.25,75705.54,0.0,-0.876,9e-05,10.60442]
[1776783569054,45.25,75693.45,0.0,-0.87705,9e-05,10.53932]
[1776783570061,45.25,75692.28,0.0,-0.87716,9e-05,10.53298]
[1776783571068,45.25,75696.71,0.0,-0.87682,9e-05,10.55163]
[1776783574089,45.25,75690.97,0.0,-0.87731,9e-05,10.52115]
[1776783576108,45.25,75685.14,0.0,-0.87782,9e-05,10.49004]
[1776783578122,45.25,75690.9,0.0,-0.87732,9e-05,10.52095]
[1776783583157,45.25,75691.21,0.0,-0.87727,9e-05,10.52362]
[1776783584166,45.25,75699.45,0.0,-0.87655,9e-05,10.56804]
[1776783585173,45.25,75706.16,0.0,-0.87596,9e-05,10.60424]
[1776783587187,45.26,75704.13,0.0,-0.87614,9e-05,10.59366]
[1776783588194,45.26,75698.55,0.0,-0.87662,9e-05,10.56391]
[1776783589867,45.26,75699.1,0.0,-0.87657,9e-05,10.56708]
[1776783589979,45.26,75699.1,0.0,-0.87657,9e-05,10.56708]
[1776783590202,45.26,75699.1,0.0,-0.87657,9e-05,10.56708]
[1776783590209,45.26,75693.73,0.0,-0.87703,9e-05,10.53831]
[1776783591218,45.26,75686.72,0.0,-0.87764,9e-05,10.50101]
[1776783592225,45.26,75690.23,0.0,-0.87733,9e-05,10.51987]
[1776783597260,45.26,75699.27,0.0,-0.87652,9e-05,10.56969]
[1776783598295,45.26,75699.27,0.0,-0.87652,9e-05,10.56969]
[1776783598324,45.26,75697.89,0.0,-0.87664,9e-05,10.5625]
[1776783599274,45.26,75694.31,0.0,-0.87695,9e-05,10.54353]
[1776783599905,45.26,75694.31,0.0,-0.87695,9e-05,10.54353]
[1776783602302,45.27,75702.97,0.0,-0.87618,9e-05,10.59066]
[1776783603810,45.27,75732.72,0.0,-0.87357,9e-05,10.75051]
[1776783604319,45.27,75745.98,0.0,-0.87238,9e-05,10.8225]
[1776783605328,45.27,75754.28,0.0,-0.87164,9e-05,10.86727]
[1776783606337,45.27,75768.26,0.0,-0.87039,9e-05,10.94295]
[1776783608351,45.27,75775.93,0.0,-0.86968,9e-05,10.98509]
[1776783611372,45.27,75783.79,0.0,-0.86896,9e-05,11.02845]
[1776783613386,45.27,75774.21,0.0,-0.86982,9e-05,10.97705]
[1776783614393,45.27,75792.35,0.0,-0.86817,9e-05,11.07527]
[1776783615400,45.27,75803.85,0.0,-0.86712,9e-05,11.13808]
[1776783617415,45.27,75803.09,0.0,-0.86719,9e-05,11.13402]
[1776783618422,45.28,75811.64,0.0,-0.8664,9e-05,11.18058]
[1776783619429,45.28,75809.87,0.0,-0.86656,9e-05,11.17097]
[1776783620436,45.28,75801.21,0.0,-0.86735,9e-05,11.12399]
[1776783621443,45.28,75798.32,0.0,-0.86762,9e-05,11.1084]
[1776783622467,45.28,75775.77,0.0,-0.86966,9e-05,10.98626]
[1776783623253,45.28,75775.77,0.0,-0.86966,9e-05,10.98626]
[1776783623460,45.27,75735.84,0.0,-0.87324,9e-05,10.77046]
[1776783624274,45.27,75735.84,0.0,-0.87324,9e-05,10.77046]
[1776783624470,45.28,75728.97,0.0,-0.87385,9e-05,10.73363]
[1776783625478,45.28,75738.53,0.0,-0.873,9e-05,10.78505]
[1776783626369,45.28,75738.53,0.0,-0.873,9e-05,10.78505]
[1776783626570,45.28,75738.53,0.0,-0.873,9e-05,10.78505]
[1776783626650,45.28,75747.06,0.0,-0.87224,9e-05,10.83114]
[1776783626832,45.28,75747.06,0.0,-0.87224,9e-05,10.83114]
[1776783627493,45.28,75751.54,0.0,-0.87184,9e-05,10.85535]
[1776783628500,45.28,75747.07,0.0,-0.87224,9e-05,10.83105]
[1776783629513,45.28,75765.28,0.0,-0.87061,9e-05,10.9296]
[1776783630515,45.28,75769.9,0.0,-0.87019,9e-05,10.95492]
[1776783632529,45.28,75756.44,0.0,-0.87144,9e-05,10.87708]
[1776783633535,45.28,75759.31,0.0,-0.87119,9e-05,10.89256]
[1776783634543,45.28,75752.07,0.0,-0.87184,9e-05,10.85345]
[1776783635550,45.28,75746.67,0.0,-0.87232,9e-05,10.82435]
[1776783636557,45.28,75730.9,0.0,-0.87372,9e-05,10.73941]
[1776783637564,45.28,75725.39,0.0,-0.87421,9e-05,10.70956]
[1776783639583,45.28,75718.95,0.0,-0.87477,9e-05,10.67496]
[1776783641598,45.28,75722.99,0.0,-0.87442,9e-05,10.69677]
[1776783643612,45.28,75719.84,0.0,-0.87469,9e-05,10.67991]
[1776783645556,45.28,75721.19,0.0,-0.87457,9e-05,10.68722]
[1776783645631,45.28,75712.45,0.0,-0.87534,9e-05,10.64033]
[1776783646638,45.28,75708.23,0.0,-0.87571,9e-05,10.61779]
[1776783647475,45.28,75708.23,0.0,-0.87571,9e-05,10.61779]
[1776783648615,45.28,75708.52,0.0,-0.87568,9e-05,10.6195]
[1776783648655,45.28,75713.6,0.0,-0.87523,9e-05,10.64691]
[1776783649201,45.28,75713.6,0.0,-0.87523,9e-05,10.64691]
[1776783649775,45.28,75747.14,0.0,-0.87226,9e-05,10.82747]
[1776783650682,45.28,75768.77,0.0,-0.87033,9e-05,10.94424]
[1776783651255,45.28,75768.77,0.0,-0.87033,9e-05,10.94424]
[1776783651440,45.28,75768.77,0.0,-0.87033,9e-05,10.94424]
[1776783651688,45.28,75796.54,0.0,-0.86781,9e-05,11.09464]
[1776783652693,45.28,75806.54,0.0,-0.86689,9e-05,11.14912]
[1776783653700,45.28,75812.96,0.0,-0.8663,9e-05,11.18402]
[1776783657727,45.28,75811.53,0.0,-0.86644,9e-05,11.17624]
[1776783658735,45.28,75800.13,0.0,-0.86748,9e-05,11.11439]
[1776783659742,45.28,75798.71,0.0,-0.86761,9e-05,11.10658]
[1776783663771,45.28,75794.7,0.0,-0.86798,9e-05,11.0844]
[1776783664778,45.28,75790.78,0.0,-0.86834,9e-05,11.0631]
[1776783666792,45.28,75794.06,0.0,-0.86804,9e-05,11.08082]
[1776783667801,45.28,75801.44,0.0,-0.86737,9e-05,11.12078]
[1776783669813,45.28,75802.38,0.0,-0.86729,9e-05,11.12565]
[1776783670820,45.28,75792.42,0.0,-0.8682,9e-05,11.07153]
[1776783671828,45.28,75792.75,0.0,-0.86817,9e-05,11.07329]
[1776783672834,45.28,75800.4,0.0,-0.86747,9e-05,11.11472]
[1776783674848,45.28,75795.51,0.0,-0.86792,9e-05,11.08842]
[1776783675855,45.28,75788.49,0.0,-0.86855,9e-05,11.05053]
[1776783678878,45.28,75773.31,0.0,-0.86993,9e-05,10.96815]
[1776783679885,45.28,75770.62,0.0,-0.87017,9e-05,10.9535]
[1776783681899,45.28,75762.33,0.0,-0.87092,9e-05,10.90853]
[1776783683101,45.28,75754.05,0.0,-0.87166,9e-05,10.8638]
[1776783683914,45.28,75745.59,0.0,-0.87242,9e-05,10.81799]
[1776783684921,45.27,75747.59,0.0,-0.87225,9e-05,10.82865]
[1776783685928,45.27,75739.82,0.0,-0.87294,9e-05,10.78663]
[1776783686935,45.27,75738.74,0.0,-0.87304,9e-05,10.78074]
[1776783687942,45.27,75724.79,0.0,-0.87427,9e-05,10.7056]
[1776783688949,45.27,75718.99,0.0,-0.87478,9e-05,10.67446]
[1776783689956,45.27,75724.81,0.0,-0.87427,9e-05,10.70583]
[1776783690963,45.27,75735.77,0.0,-0.8733,9e-05,10.76484]
[1776783691970,45.27,75748.56,0.0,-0.87221,9e-05,10.8286]
[1776783692977,45.27,75760.74,0.0,-0.87112,9e-05,10.89442]
[1776783693984,45.27,75762.75,0.0,-0.87094,9e-05,10.90527]
[1776783695998,45.27,75759.11,0.0,-0.87127,9e-05,10.88557]
[1776783697005,45.27,75747.81,0.0,-0.87228,9e-05,10.8246]
[1776783698012,45.27,75737.01,0.0,-0.87324,9e-05,10.7665]
[1776783699019,45.27,75735.3,0.0,-0.87339,9e-05,10.75724]
[1776783701039,45.27,75730.48,0.0,-0.87382,9e-05,10.73122]
[1776783702044,45.27,75712.97,0.0,-0.87536,9e-05,10.63712]
[1776783703082,45.27,75711.15,0.0,-0.87551,9e-05,10.62749]
[1776783705098,45.28,75693.82,0.0,-0.87702,9e-05,10.53473]
[1776783706111,45.28,75683.77,0.0,-0.87789,9e-05,10.48087]
[1776783707114,45.28,75685.49,0.0,-0.87774,9e-05,10.49022]
[1776783709128,45.28,75682.24,0.0,-0.87802,9e-05,10.47305]
[1776783710148,45.28,75690.08,0.0,-0.87734,9e-05,10.5151]
[1776783711149,45.28,75707.64,0.0,-0.87581,9e-05,10.60924]
[1776783712156,45.28,75713.24,0.0,-0.87532,9e-05,10.63945]
[1776783713164,45.28,75720.97,0.0,-0.87464,9e-05,10.68109]
[1776783714170,45.28,75731.84,0.0,-0.87368,9e-05,10.7396]
[1776783715177,45.28,75731.49,0.0,-0.87371,9e-05,10.73769]
[1776783716184,45.28,75720.56,0.0,-0.87467,9e-05,10.6789]
[1776783717191,45.28,75721.26,0.0,-0.87461,9e-05,10.68272]
[1776783720212,45.28,75731.83,0.0,-0.87368,9e-05,10.73971]
[1776783721221,45.28,75731.99,0.0,-0.87366,9e-05,10.74055]
[1776783722227,45.28,75723.02,0.0,-0.87445,9e-05,10.69228]
[1776783723234,45.28,75714.36,0.0,-0.87521,9e-05,10.6458]
[1776783724241,45.28,75714.55,0.0,-0.8752,9e-05,10.64693]
[1776783726255,45.28,75721.85,0.0,-0.87455,9e-05,10.68635]
[1776783727262,45.28,75733.47,0.0,-0.87352,9e-05,10.7489]
[1776783728269,45.28,75739.1,0.0,-0.87302,9e-05,10.7794]
[1776783730282,45.28,75742.43,0.0,-0.87273,9e-05,10.79741]
[1776783732298,45.28,75734.5,0.0,-0.87343,9e-05,10.75494]
[1776783734312,45.28,75736.68,0.0,-0.87323,9e-05,10.76705]
[1776783735319,45.28,75740.46,0.0,-0.87289,9e-05,10.78757]
[1776783736326,45.28,75748.0,0.0,-0.87221,9e-05,10.82834]
[1776783737334,45.28,75768.25,0.0,-0.8704,9e-05,10.93756]
[1776783738343,45.28,75783.08,0.0,-0.86906,9e-05,11.01813]
[1776783739349,45.28,75789.77,0.0,-0.86845,9e-05,11.0546]
[1776783741363,45.29,75784.99,0.0,-0.86887,9e-05,11.02911]
[1776783742370,45.29,75779.13,0.0,-0.8694,9e-05,10.99742]
[1776783744384,45.29,75775.61,0.0,-0.86972,9e-05,10.9785]
[1776783745396,45.29,75763.88,0.0,-0.87078,9e-05,10.91497]
[1776783746402,45.29,75750.14,0.0,-0.87201,9e-05,10.84077]
[1776783747409,45.29,75741.79,0.0,-0.87275,9e-05,10.79582]
[1776783748420,45.29,75733.66,0.0,-0.87347,9e-05,10.75195]
[1776783749424,45.29,75726.31,0.0,-0.87412,9e-05,10.71238]
[1776783750431,45.29,75714.04,0.0,-0.8752,9e-05,10.64648]
[1776783751438,45.29,75714.86,0.0,-0.87518,9e-05,10.64588]
[1776783752445,45.29,75711.17,0.0,-0.8755,9e-05,10.62619]
[1776783755466,45.29,75718.71,0.0,-0.87483,9e-05,10.66707]
[1776783756473,45.29,75713.47,0.0,-0.87529,9e-05,10.63902]
[1776783757484,45.29,75698.73,0.0,-0.87658,9e-05,10.56011]
[1776783758491,45.29,75688.79,0.0,-0.87744,9e-05,10.50689]
[1776783759498,45.29,75701.13,0.0,-0.87636,9e-05,10.57326]
[1776783760505,45.29,75721.37,0.0,-0.87459,9e-05,10.68207]
[1776783761512,45.29,75701.7,0.0,-0.87631,9e-05,10.57658]
[1776783762520,45.29,75697.79,0.0,-0.87664,9e-05,10.55584]
[1776783764533,45.29,75701.12,0.0,-0.87635,9e-05,10.57412]
[1776783765540,45.29,75690.84,0.0,-0.87724,9e-05,10.51928]
[1776783767554,45.29,75693.75,0.0,-0.87698,9e-05,10.5351]
[1776783770575,45.29,75690.03,0.0,-0.8773,9e-05,10.51551]
[1776783771582,45.3,75683.63,0.0,-0.87785,9e-05,10.48152]
[1776783773596,45.3,75683.41,0.0,-0.87787,9e-05,10.48049]
[1776783774603,45.3,75695.23,0.0,-0.87684,9e-05,10.54381]
[1776783775612,45.3,75701.04,0.0,-0.87633,9e-05,10.57526]
[1776783776618,45.3,75694.58,0.0,-0.87689,9e-05,10.54091]
[1776783777626,45.3,75699.58,0.0,-0.87645,9e-05,10.56788]
[1776783778633,45.3,75704.12,0.0,-0.87605,9e-05,10.59245]
[1776783780647,45.3,75697.05,0.0,-0.87666,9e-05,10.55494]
[1776783781654,45.3,75704.7,0.0,-0.87599,9e-05,10.59611]
[1776783782661,45.3,75694.53,0.0,-0.87687,9e-05,10.54186]
[1776783783676,45.3,75680.66,0.0,-0.87807,9e-05,10.46785]
[1776783784685,45.3,75680.66,0.0,-0.87807,9e-05,10.46785]
[1776783784708,45.3,75652.64,0.0,-0.88047,9e-05,10.31846]
[1776783785682,45.3,75653.77,0.0,-0.88037,9e-05,10.32458]
[1776783786696,45.3,75649.52,0.0,-0.88073,9e-05,10.30229]
[1776783787808,45.3,75649.52,0.0,-0.88073,9e-05,10.30229]
[1776783787840,45.31,75653.16,0.0,-0.88041,9e-05,10.32231]
[1776783789962,45.31,75650.66,0.0,-0.88062,9e-05,10.30901]
[1776783791736,45.31,75663.42,0.0,-0.87952,9e-05,10.37749]
[1776783792744,45.31,75662.41,0.0,-0.8796,9e-05,10.37266]
[1776783793729,45.31,75662.41,0.0,-0.8796,9e-05,10.37266]
[1776783794802,45.31,75648.64,0.0,-0.88077,8e-05,10.29961]
[1776783795775,45.31,75642.84,0.0,-0.88126,8e-05,10.26879]
[1776783796782,45.31,75645.34,0.0,-0.88104,8e-05,10.28243]
[1776783797658,45.31,75645.34,0.0,-0.88104,8e-05,10.28243]
[1776783799716,45.31,75645.03,0.0,-0.88106,8e-05,10.28155]
[1776783801426,45.31,75646.22,0.0,-0.88095,8e-05,10.28825]
[1776783801817,45.32,75625.25,0.0,-0.88271,8e-05,10.1775]
[1776783802747,45.32,75625.25,0.0,-0.88271,8e-05,10.1775]
[1776783802824,45.32,75619.88,0.0,-0.88317,8e-05,10.14897]
[1776783804466,45.32,75619.88,0.0,-0.88317,8e-05,10.14897]
[1776783804532,45.35,75621.78,0.0,-0.88283,8e-05,10.16977]
[1776783805260,45.35,75621.78,0.0,-0.88283,8e-05,10.16977]
[1776783805847,45.36,75630.56,0.0,-0.88201,8e-05,10.2215]
[1776783806646,45.36,75630.56,0.0,-0.88201,8e-05,10.2215]
[1776783806857,45.37,75635.98,0.0,-0.88151,8e-05,10.25283]
[1776783807865,45.37,75657.7,0.0,-0.87966,9e-05,10.36841]
[1776783808870,45.37,75646.83,0.0,-0.88058,8e-05,10.31102]
[1776783809877,45.38,75610.42,0.0,-0.88364,8e-05,10.1184]
[1776783810885,45.38,75618.5,0.0,-0.88296,8e-05,10.16117]
[1776783811892,45.41,75622.84,0.0,-0.88247,8e-05,10.18998]
[1776783812718,45.41,75622.84,0.0,-0.88247,8e-05,10.18998]
[1776783812899,45.41,75626.3,0.0,-0.88218,8e-05,10.20829]
[1776783813906,45.41,75633.36,0.0,-0.88158,8e-05,10.24615]
[1776783814913,45.41,75641.19,0.0,-0.88091,8e-05,10.28826]
[1776783816320,45.41,75658.19,0.0,-0.87945,9e-05,10.37887]
[1776783816702,45.41,75658.19,0.0,-0.87945,9e-05,10.37887]
[1776783816928,45.41,75658.63,0.0,-0.87941,9e-05,10.38142]
[1776783818942,45.42,75662.77,0.0,-0.87905,9e-05,10.40382]
[1776783820708,45.42,75662.47,0.0,-0.87908,9e-05,10.40239]
[1776783823977,45.42,75654.8,0.0,-0.87972,9e-05,10.36226]
[1776783824984,45.42,75644.69,0.0,-0.88058,8e-05,10.3088]
[1776783825991,45.42,75634.96,0.0,-0.8814,8e-05,10.25751]
[1776783826998,45.42,75631.05,0.0,-0.88172,8e-05,10.23694]
[1776783828006,45.42,75637.1,0.0,-0.88121,8e-05,10.26917]
[1776783830023,45.42,75624.26,0.0,-0.88229,8e-05,10.20131]
[1776783831030,45.42,75609.91,0.0,-0.88349,8e-05,10.12562]
[1776783831750,45.42,75609.91,0.0,-0.88349,8e-05,10.12562]
[1776783832057,45.42,75603.76,0.0,-0.88399,8e-05,10.09364]
[1776783833060,45.44,75593.74,0.0,-0.88473,8e-05,10.04708]
[1776783834068,45.44,75585.97,0.0,-0.88536,8e-05,10.00641]
[1776783835794,45.44,75587.04,0.0,-0.88527,8e-05,10.01229]
[1776783838095,45.45,75583.48,0.0,-0.88555,8e-05,9.99431]
[1776783839594,45.45,75583.48,0.0,-0.88555,8e-05,9.99431]
[1776783841225,45.45,75511.31,0.0,-0.89138,8e-05,9.61806]
[1776783842132,45.46,75477.38,0.0,-0.89401,8e-05,9.44537]
[1776783842871,45.46,75477.38,0.0,-0.89401,8e-05,9.44537]
[1776783843139,45.46,75495.92,0.0,-0.89255,8e-05,9.54162]
[1776783843762,45.46,75495.92,0.0,-0.89255,8e-05,9.54162]
[1776783844152,45.46,75534.12,0.0,-0.8895,8e-05,9.74036]
[1776783845160,45.46,75563.85,0.0,-0.88709,8e-05,9.89595]
[1776783845960,45.46,75563.85,0.0,-0.88709,8e-05,9.89595]
[1776783846560,45.46,75563.85,0.0,-0.88709,8e-05,9.89595]
[1776783846673,45.46,75595.56,0.0,-0.88448,8e-05,10.06252]
[1776783847043,45.46,75595.56,0.0,-0.88448,8e-05,10.06252]
[1776783847174,45.46,75594.69,0.0,-0.88456,8e-05,10.05733]
[1776783848182,45.46,75598.48,0.0,-0.88424,8e-05,10.0777]
[1776783849188,45.46,75606.35,0.0,-0.88359,8e-05,10.11908]
[1776783849706,45.46,75606.35,0.0,-0.88359,8e-05,10.11908]
[1776783851937,45.46,75607.38,0.0,-0.88351,8e-05,10.12423]
[1776783855701,45.46,75610.34,0.0,-0.88325,8e-05,10.14018]
[1776783856237,45.46,75623.56,0.0,-0.88215,8e-05,10.21003]
[1776783857244,45.46,75641.91,0.0,-0.8806,8e-05,10.30718]
[1776783858251,45.46,75638.05,0.0,-0.88092,8e-05,10.28688]
[1776783859258,45.46,75631.81,0.0,-0.88144,8e-05,10.25416]
[1776783860265,45.46,75642.17,0.0,-0.88056,8e-05,10.30942]
[1776783861274,45.46,75654.25,0.0,-0.87953,9e-05,10.37381]
[1776783861703,45.46,75654.25,0.0,-0.87953,9e-05,10.37381]
[1776783861947,45.46,75654.25,0.0,-0.87953,9e-05,10.37381]
[1776783862281,45.46,75655.1,0.0,-0.87945,9e-05,10.37852]
[1776783863288,45.46,75662.19,0.0,-0.87884,9e-05,10.41639]
[1776783863705,45.46,75662.19,0.0,-0.87884,9e-05,10.41639]
[1776783864297,45.46,75663.17,0.0,-0.87876,9e-05,10.42174]
[1776783865240,45.46,75663.17,0.0,-0.87876,9e-05,10.42174]
[1776783865439,45.46,75663.17,0.0,-0.87876,9e-05,10.42174]
[1776783865479,45.47,75672.59,0.0,-0.87794,9e-05,10.47223]
[1776783866309,45.47,75676.56,0.0,-0.87759,9e-05,10.49367]
[1776783867316,45.47,75670.2,0.0,-0.87814,9e-05,10.46007]
[1776783868323,45.47,75653.34,0.0,-0.87958,9e-05,10.37026]
[1776783869330,45.47,75651.65,0.0,-0.87973,9e-05,10.36148]
[1776783871345,45.47,75657.63,0.0,-0.87926,9e-05,10.38857]
[1776783872352,45.47,75660.82,0.0,-0.87898,9e-05,10.40569]
[1776783873359,45.47,75641.52,0.0,-0.88062,8e-05,10.30339]
[1776783873849,45.47,75641.52,0.0,-0.88062,8e-05,10.30339]
[1776783874369,45.47,75626.04,0.0,-0.88193,8e-05,10.22173]
[1776783875374,45.47,75630.84,0.0,-0.88152,8e-05,10.24754]
[1776783877904,45.47,75632.81,0.0,-0.88134,8e-05,10.25869]
[1776783878395,45.48,75649.77,0.0,-0.87989,9e-05,10.34893]
[1776783879402,45.48,75671.33,0.0,-0.87804,9e-05,10.46374]
[1776783879956,45.48,75671.33,0.0,-0.87804,9e-05,10.46374]
[1776783880133,45.48,75671.33,0.0,-0.87804,9e-05,10.46374]
[1776783880410,45.48,75675.87,0.0,-0.87765,9e-05,10.48821]
[1776783881417,45.48,75668.81,0.0,-0.87825,9e-05,10.45089]
[1776783882423,45.48,75662.63,0.0,-0.87878,9e-05,10.41811]
[1776783883431,45.48,75670.0,0.0,-0.87815,9e-05,10.45743]
[1776783884438,45.48,75675.16,0.0,-0.8777,9e-05,10.48502]
[1776783885445,45.48,75671.76,0.0,-0.87799,9e-05,10.46722]
[1776783887459,45.48,75681.26,0.0,-0.87717,9e-05,10.5179]
[1776783889476,45.48,75680.98,0.0,-0.87719,9e-05,10.51668]
[1776783889946,45.48,75680.98,0.0,-0.87719,9e-05,10.51668]
[1776783890195,45.48,75680.98,0.0,-0.87719,9e-05,10.51668]
[1776783892499,45.48,75689.61,0.0,-0.87643,9e-05,10.56335]
[1776783893949,45.48,75688.12,0.0,-0.87655,9e-05,10.55558]
[1776783894513,45.48,75685.02,0.0,-0.87682,9e-05,10.53897]
[1776783897534,45.48,75681.0,0.0,-0.87716,9e-05,10.5181]
[1776783899549,45.49,75688.97,0.0,-0.87647,9e-05,10.56102]
[1776783901563,45.49,75690.64,0.0,-0.87631,9e-05,10.57051]
[1776783902576,45.49,75680.65,0.0,-0.87717,9e-05,10.51741]
[1776783903593,45.49,75667.23,0.0,-0.87833,9e-05,10.44611]
[1776783904593,45.49,75677.57,0.0,-0.87744,9e-05,10.50112]
[1776783905600,45.49,75676.01,0.0,-0.87757,9e-05,10.49311]
[1776783906680,45.49,75676.01,0.0,-0.87757,9e-05,10.49311]
[1776783906607,45.49,75684.56,0.0,-0.87682,9e-05,10.53889]
[1776783908491,45.49,75684.96,0.0,-0.87678,9e-05,10.54149]
[1776783908622,45.49,75675.32,0.0,-0.87761,9e-05,10.49029]
[1776783909531,45.49,75675.32,0.0,-0.87761,9e-05,10.49029]
[1776783909630,45.49,75659.3,0.0,-0.87899,9e-05,10.40525]
[1776783910638,45.49,75651.16,0.0,-0.87968,9e-05,10.36204]
[1776783911644,45.49,75642.67,0.0,-0.8804,8e-05,10.31734]
[1776783911952,45.49,75642.67,0.0,-0.8804,8e-05,10.31734]
[1776783912707,45.49,75642.67,0.0,-0.8804,8e-05,10.31734]
[1776783912651,45.49,75639.5,0.0,-0.88067,8e-05,10.30055]
[1776783913658,45.5,75639.21,0.0,-0.88068,8e-05,10.29955]
[1776783915673,45.5,75634.05,0.0,-0.88111,8e-05,10.27281]
[1776783918694,45.5,75623.84,0.0,-0.88196,8e-05,10.21944]
[1776783919701,45.5,75620.32,0.0,-0.88224,8e-05,10.20157]
[1776783920202,45.5,75620.32,0.0,-0.88224,8e-05,10.20157]
[1776783920708,45.5,75626.47,0.0,-0.88172,8e-05,10.23448]
[1776783921441,45.5,75626.47,0.0,-0.88172,8e-05,10.23448]
[1776783922722,45.51,75617.43,0.0,-0.88247,8e-05,10.18748]
[1776783923729,45.51,75620.97,0.0,-0.88216,8e-05,10.20661]
[1776783924697,45.51,75620.97,0.0,-0.88216,8e-05,10.20661]
[1776783924736,45.51,75612.57,0.0,-0.88286,8e-05,10.16269]
[1776783925743,45.51,75613.16,0.0,-0.8828,8e-05,10.16628]
[1776783928690,45.51,75616.2,0.0,-0.88254,8e-05,10.18279]
[1776783927758,45.51,75620.76,0.0,-0.88215,8e-05,10.20731]
[1776783928765,45.51,75616.36,0.0,-0.88251,8e-05,10.1845]
[1776783932701,45.52,75616.6,0.0,-0.88248,8e-05,10.18644]
[1776783933805,45.52,75603.35,0.0,-0.88363,8e-05,10.11195]
[1776783934810,45.52,75596.54,0.0,-0.8842,8e-05,10.07614]
[1776783936824,45.52,75590.59,0.0,-0.88468,8e-05,10.04512]
[1776783940852,45.52,75585.47,0.0,-0.8851,8e-05,10.01888]
[1776783942866,45.52,75603.5,0.0,-0.88359,8e-05,10.11432]
[1776783943874,45.52,75611.72,0.0,-0.8829,8e-05,10.15794]
[1776783944881,45.52,75611.52,0.0,-0.88291,8e-05,10.15714]
[1776783945888,45.52,75600.75,0.0,-0.88381,8e-05,10.10066]
[1776783946895,45.52,75591.92,0.0,-0.88454,8e-05,10.05431]
[1776783947901,45.52,75577.08,0.0,-0.88576,8e-05,9.97657]
[1776783949776,45.53,75571.59,0.0,-0.8862,8e-05,9.94837]
[1776783949916,45.53,75583.05,0.0,-0.88526,8e-05,10.00845]
[1776783950923,45.53,75588.66,0.0,-0.88479,8e-05,10.03812]
[1776783951930,45.53,75578.52,0.0,-0.88563,8e-05,9.98508]
[1776783952937,45.53,75581.47,0.0,-0.88538,8e-05,10.0008]
[1776783955958,45.53,75570.18,0.0,-0.88629,8e-05,9.94236]
[1776783958979,45.53,75578.45,0.0,-0.8856,8e-05,9.98661]
[1776783962002,45.54,75584.28,0.0,-0.88511,8e-05,10.01791]
[1776783963009,45.54,75590.1,0.0,-0.88463,8e-05,10.04867]
[1776783964016,45.54,75601.98,0.0,-0.88363,8e-05,10.11153]
[1776783965024,45.54,75606.6,0.0,-0.88324,8e-05,10.13617]
[1776783968045,45.54,75610.78,0.0,-0.88288,8e-05,10.15898]
[1776783969053,45.54,75603.03,0.0,-0.88352,8e-05,10.1184]
[1776783971067,45.54,75622.6,0.0,-0.88188,8e-05,10.22215]
[1776783972074,45.54,75626.11,0.0,-0.88158,8e-05,10.24084]
[1776783973081,45.54,75622.84,0.0,-0.88185,8e-05,10.22369]
[1776783974088,45.54,75627.64,0.0,-0.88145,8e-05,10.24919]
[1776783976108,45.55,75623.78,0.0,-0.88177,8e-05,10.22904]
[1776783978122,45.55,75634.56,0.0,-0.88085,8e-05,10.2863]
[1776783979129,45.55,75644.56,0.0,-0.88001,8e-05,10.33929]
[1776783980136,45.55,75650.68,0.0,-0.87948,9e-05,10.37193]
[1776783982153,45.55,75631.04,0.0,-0.88115,8e-05,10.26807]
[1776783983159,45.55,75617.66,0.0,-0.88227,8e-05,10.19749]
[1776783984166,45.55,75611.69,0.0,-0.88277,8e-05,10.16618]
[1776783986180,45.55,75607.77,0.0,-0.88309,8e-05,10.146]
[1776783990210,45.55,75614.74,0.0,-0.88249,8e-05,10.18371]
[1776783992224,45.55,75609.47,0.0,-0.88297,8e-05,10.15124]
[1776783995245,45.56,75615.36,0.0,-0.88247,8e-05,10.18298]
[1776783997259,45.56,75623.07,0.0,-0.88181,8e-05,10.22401]
[1776783998266,45.56,75629.05,0.0,-0.88131,8e-05,10.25572]
[1776784000280,45.56,75633.12,0.0,-0.88096,8e-05,10.27738]
[1776784002294,45.56,75626.5,0.0,-0.88152,8e-05,10.24249]
[1776784004308,45.56,75619.14,0.0,-0.88214,8e-05,10.20382]
[1776784005315,45.56,75631.86,0.0,-0.88106,8e-05,10.27115]
[1776784006323,45.56,75636.57,0.0,-0.88066,8e-05,10.29611]
[1776784008336,45.56,75641.15,0.0,-0.88027,8e-05,10.32037]
[1776784009344,45.56,75629.8,0.0,-0.88124,8e-05,10.26032]
[1776784010351,45.56,75627.24,0.0,-0.88145,8e-05,10.24687]
[1776784014379,45.56,75621.09,0.0,-0.88196,8e-05,10.21477]
[1776784017400,45.56,75635.3,0.0,-0.88076,8e-05,10.2902]
[1776784018407,45.56,75640.62,0.0,-0.88031,8e-05,10.31837]
[1776784022435,45.56,75631.68,0.0,-0.88106,8e-05,10.27104]
[1776784023442,45.56,75644.99,0.0,-0.87994,8e-05,10.34151]
[1776784024449,45.56,75648.57,0.0,-0.87963,9e-05,10.36043]
[1776784026470,45.56,75651.97,0.0,-0.87934,9e-05,10.37874]
[1776784029486,45.56,75666.07,0.0,-0.87812,9e-05,10.45393]
[1776784030493,45.56,75669.86,0.0,-0.8778,9e-05,10.47408]
[1776784032512,45.56,75679.66,0.0,-0.87695,9e-05,10.52616]
[1776784033530,45.56,75709.71,0.0,-0.87434,9e-05,10.68655]
[1776784034317,45.56,75709.71,0.0,-0.87434,9e-05,10.68655]
[1776784034509,45.56,75709.71,0.0,-0.87434,9e-05,10.68655]
[1776784034541,45.56,75730.32,0.0,-0.87252,9e-05,10.79674]
[1776784035545,45.56,75712.75,0.0,-0.87407,9e-05,10.70272]
[1776784036552,45.56,75701.67,0.0,-0.87504,9e-05,10.64344]
[1776784037254,45.56,75701.67,0.0,-0.87504,9e-05,10.64344]
[1776784037559,45.56,75703.5,0.0,-0.87488,9e-05,10.6532]
[1776784038566,45.56,75707.35,0.0,-0.87455,9e-05,10.67375]
[1776784039227,45.56,75707.35,0.0,-0.87455,9e-05,10.67375]
[1776784039573,45.56,75711.62,0.0,-0.87417,9e-05,10.69652]
[1776784040580,45.56,75698.83,0.0,-0.87529,9e-05,10.62814]
[1776784041590,45.56,75703.2,0.0,-0.87491,9e-05,10.65149]
[1776784042594,45.56,75721.08,0.0,-0.87334,9e-05,10.74704]
[1776784043230,45.56,75721.08,0.0,-0.87334,9e-05,10.74704]
[1776784043601,45.56,75707.78,0.0,-0.87451,9e-05,10.67579]
[1776784044609,45.56,75705.23,0.0,-0.87474,9e-05,10.66213]
[1776784045617,45.56,75710.14,0.0,-0.87431,9e-05,10.68833]
[1776784046624,45.56,75721.76,0.0,-0.87329,9e-05,10.75041]
[1776784047196,45.56,75721.76,0.0,-0.87329,9e-05,10.75041]
[1776784047630,45.56,75726.02,0.0,-0.87291,9e-05,10.77315]
[1776784048639,45.56,75720.84,0.0,-0.87337,9e-05,10.74528]
[1776784049653,45.56,75728.08,0.0,-0.87273,9e-05,10.78387]
[1776784050660,45.56,75722.58,0.0,-0.87322,9e-05,10.75429]
[1776784051668,45.56,75704.87,0.0,-0.87483,9e-05,10.65431]
[1776784052673,45.56,75708.76,0.0,-0.87449,9e-05,10.67495]
[1776784053680,45.56,75707.46,0.0,-0.87461,9e-05,10.668]
[1776784054688,45.56,75712.43,0.0,-0.87417,9e-05,10.69453]
[1776784057709,45.56,75716.39,0.0,-0.87383,9e-05,10.71558]
[1776784058229,45.56,75716.39,0.0,-0.87383,9e-05,10.71558]
[1776784058715,45.56,75712.25,0.0,-0.87419,9e-05,10.69339]
[1776784059198,45.56,75712.25,0.0,-0.87419,9e-05,10.69339]
[1776784059723,45.56,75708.9,0.0,-0.87449,9e-05,10.6754]
[1776784063203,45.56,75708.93,0.0,-0.87448,9e-05,10.67544]
[1776784063751,45.56,75709.49,0.0,-0.87444,9e-05,10.67838]
[1776784064758,45.56,75694.45,0.0,-0.87575,9e-05,10.59806]
[1776784065203,45.56,75694.45,0.0,-0.87575,9e-05,10.59806]
[1776784065765,45.56,75696.24,0.0,-0.8756,9e-05,10.60733]
[1776784066771,45.56,75690.16,0.0,-0.87613,9e-05,10.57475]
[1776784067192,45.56,75690.16,0.0,-0.87613,9e-05,10.57475]
[1776784069798,45.56,75695.75,0.0,-0.87565,9e-05,10.6041]
[1776784071191,45.56,75692.9,0.0,-0.8759,9e-05,10.58898]
[1776784072819,45.56,75697.6,0.0,-0.87549,9e-05,10.61394]
[1776784073209,45.56,75697.6,0.0,-0.87549,9e-05,10.61394]
[1776784074833,45.56,75694.18,0.0,-0.87579,9e-05,10.59583]
[1776784075845,45.56,75702.13,0.0,-0.87509,9e-05,10.63829]
[1776784077195,45.56,75701.03,0.0,-0.87519,9e-05,10.63249]
[1776784079211,45.56,75699.65,0.0,-0.87531,9e-05,10.6252]
[1776784079892,45.56,75689.79,0.0,-0.87617,9e-05,10.57241]
[1776784080900,45.56,75685.92,0.0,-0.87651,9e-05,10.55166]
[1776784081906,45.56,75682.43,0.0,-0.87681,9e-05,10.53298]
[1776784082913,45.56,75673.62,0.0,-0.87757,9e-05,10.48602]
[1776784083199,45.56,75673.62,0.0,-0.87757,9e-05,10.48602]
[1776784083920,45.56,75679.36,0.0,-0.87708,9e-05,10.51654]
[1776784085936,45.55,75675.11,0.0,-0.87745,9e-05,10.49382]
[1776784086942,45.55,75682.61,0.0,-0.8768,9e-05,10.53371]
[1776784088810,45.55,75684.78,0.0,-0.87661,9e-05,10.54518]
[1776784088940,45.55,75684.78,0.0,-0.87661,9e-05,10.54518]
[1776784089076,45.55,75684.78,0.0,-0.87661,9e-05,10.54509]
[1776784089257,45.55,75684.78,0.0,-0.87661,9e-05,10.54509]
[1776784089439,45.55,75684.78,0.0,-0.87661,9e-05,10.54509]
[1776784091025,45.55,75671.06,0.0,-0.8778,9e-05,10.472]
[1776784091981,45.55,75662.16,0.0,-0.87857,9e-05,10.42465]
[1776784092988,45.55,75655.9,0.0,-0.8791,9e-05,10.3915]
[1776784095007,45.55,75666.77,0.0,-0.87816,9e-05,10.44946]
[1776784096018,45.55,75684.38,0.0,-0.87665,9e-05,10.54313]
[1776784097024,45.55,75686.65,0.0,-0.87645,9e-05,10.55515]
[1776784098031,45.55,75692.69,0.0,-0.87592,9e-05,10.58746]
[1776784099071,45.55,75709.35,0.0,-0.87447,9e-05,10.67638]
[1776784100045,45.56,75717.35,0.0,-0.87376,9e-05,10.71959]
[1776784102059,45.56,75717.94,0.0,-0.8737,9e-05,10.72294]
[1776784103066,45.56,75714.25,0.0,-0.87403,9e-05,10.70331]
[1776784105080,45.56,75709.26,0.0,-0.87446,9e-05,10.67691]
[1776784106087,45.56,75705.88,0.0,-0.87475,9e-05,10.65903]
[1776784109108,45.56,75702.16,0.0,-0.87507,9e-05,10.63972]
[1776784110365,45.56,75702.16,0.0,-0.87507,9e-05,10.63972]
[1776784110435,45.56,75702.16,0.0,-0.87507,9e-05,10.63972]
[1776784110443,45.56,75702.16,0.0,-0.87507,9e-05,10.63972]
[1776784110697,45.56,75702.16,0.0,-0.87507,9e-05,10.63972]
[1776784111127,45.56,75713.26,0.0,-0.87414,9e-05,10.69432]
[1776784112133,45.56,75724.69,0.0,-0.87313,9e-05,10.75561]
[1776784113141,45.56,75724.54,0.0,-0.87314,9e-05,10.75488]
[1776784114148,45.56,75729.18,0.0,-0.87273,9e-05,10.77979]
[1776784118178,45.56,75717.55,0.0,-0.87376,9e-05,10.71769]
[1776784119185,45.56,75716.42,0.0,-0.87385,9e-05,10.71178]
[1776784121199,45.56,75721.37,0.0,-0.87341,9e-05,10.7385]
[1776784122073,45.56,75721.37,0.0,-0.87341,9e-05,10.7385]
[1776784122146,45.56,75721.37,0.0,-0.87341,9e-05,10.7385]
[1776784122191,45.56,75721.37,0.0,-0.87341,9e-05,10.7385]
[1776784124831,45.56,75725.97,0.0,-0.873,9e-05,10.76329]
[1776784124855,45.56,75725.97,0.0,-0.873,9e-05,10.76329]
[1776784124935,45.56,75725.97,0.0,-0.873,9e-05,10.76329]
[1776784125195,45.57,75725.19,0.0,-0.87307,9e-05,10.75926]
[1776784125227,45.57,75725.53,0.0,-0.87304,9e-05,10.76108]
[1776784127866,45.57,75725.55,0.0,-0.87304,9e-05,10.76126]
[1776784127930,45.57,75725.55,0.0,-0.87304,9e-05,10.76126]
[1776784128188,45.57,75725.3,0.0,-0.87306,9e-05,10.76007]
[1776784130992,45.57,75722.73,0.0,-0.87328,9e-05,10.74641]
[1776784131044,45.57,75723.26,0.0,-0.87323,9e-05,10.74934]
[1776784131190,45.57,75723.26,0.0,-0.87323,9e-05,10.74934]
[1776784134046,45.57,75722.82,0.0,-0.87327,9e-05,10.74724]
[1776784134115,45.57,75722.82,0.0,-0.87327,9e-05,10.74724]
[1776784134189,45.57,75722.82,0.0,-0.87327,9e-05,10.74724]
[1776784134995,45.57,75722.82,0.0,-0.87327,9e-05,10.74724]
[1776784134290,45.57,75725.53,0.0,-0.87303,9e-05,10.76184]
[1776784135191,45.57,75725.53,0.0,-0.87303,9e-05,10.76184]
[1776784138318,45.57,75730.7,0.0,-0.87256,9e-05,10.78983]
[1776784140843,45.57,75728.56,0.0,-0.87275,9e-05,10.77841]
[1776784140928,45.57,75728.56,0.0,-0.87275,9e-05,10.77841]
[1776784140940,45.57,75728.56,0.0,-0.87275,9e-05,10.77841]
[1776784141004,45.57,75724.35,0.0,-0.87312,9e-05,10.75602]
[1776784142347,45.57,75718.24,0.0,-0.87366,9e-05,10.72345]
[1776784143355,45.57,75733.61,0.0,-0.8723,9e-05,10.80585]
[1776784144361,45.57,75739.95,0.0,-0.87174,9e-05,10.83985]
[1776784145368,45.57,75747.61,0.0,-0.87105,9e-05,10.88091]
[1776784146375,45.57,75755.41,0.0,-0.87036,9e-05,10.9227]
[1776784147382,45.57,75759.0,0.0,-0.87004,9e-05,10.94183]
[1776784149396,45.57,75769.45,0.0,-0.8691,9e-05,10.99808]
[1776784150407,45.57,75770.17,0.0,-0.86903,9e-05,11.00213]
[1776784151409,45.57,75764.96,0.0,-0.8695,9e-05,10.97428]
[1776784152417,45.57,75752.1,0.0,-0.87065,9e-05,10.90517]
[1776784153424,45.57,75745.91,0.0,-0.87121,9e-05,10.87182]
[1776784155440,45.57,75736.94,0.0,-0.87201,9e-05,10.82355]
[1776784156447,45.57,75731.03,0.0,-0.87253,9e-05,10.79185]
[1776784159468,45.57,75738.22,0.0,-0.87189,9e-05,10.83041]
[1776784160476,45.57,75747.53,0.0,-0.87106,9e-05,10.8803]
[1776784161482,45.57,75745.05,0.0,-0.87129,9e-05,10.86688]
[1776784166518,45.57,75746.82,0.0,-0.87114,9e-05,10.87593]
[1776784167526,45.57,75752.56,0.0,-0.87063,9e-05,10.90663]
[1776784168533,45.57,75759.54,0.0,-0.87,9e-05,10.94397]
[1776784171554,45.56,75761.77,0.0,-0.86986,9e-05,10.95019]
[1776784176589,45.56,75762.25,0.0,-0.86984,9e-05,10.95167]
[1776784178605,45.56,75753.52,0.0,-0.87063,9e-05,10.90433]
[1776784181626,45.56,75759.44,0.0,-0.87011,9e-05,10.93565]
[1776784182633,45.56,75764.35,0.0,-0.86967,9e-05,10.96184]
[1776784183630,45.56,75764.35,0.0,-0.86967,9e-05,10.96184]
[1776784183682,45.56,75764.35,0.0,-0.86967,9e-05,10.96184]
[1776784183936,45.56,75764.35,0.0,-0.86967,9e-05,10.96184]
[1776784186664,45.56,75774.19,0.0,-0.86879,9e-05,11.0144]
[1776784187670,45.56,75768.74,0.0,-0.86928,9e-05,10.98518]
[1776784188678,45.56,75772.2,0.0,-0.86897,9e-05,11.00395]
[1776784190830,45.56,75772.83,0.0,-0.86891,9e-05,11.00746]
[1776784190903,45.56,75772.83,0.0,-0.86891,9e-05,11.00746]
[1776784190939,45.56,75772.83,0.0,-0.86891,9e-05,11.00746]
[1776784192706,45.56,75767.17,0.0,-0.86941,9e-05,10.97741]
[1776784195459,45.56,75767.55,0.0,-0.86937,9e-05,10.97955]
[1776784195468,45.56,75767.55,0.0,-0.86937,9e-05,10.97955]
[1776784195691,45.56,75767.55,0.0,-0.86937,9e-05,10.97955]
[1776784197742,45.56,75738.86,0.0,-0.87194,9e-05,10.82526]
[1776784198750,45.56,75737.13,0.0,-0.8721,9e-05,10.81594]
[1776784199757,45.56,75742.77,0.0,-0.8716,9e-05,10.84613]
[1776784201771,45.56,75746.91,0.0,-0.87123,9e-05,10.86817]
[1776784202778,45.56,75743.04,0.0,-0.87158,9e-05,10.84729]
[1776784203791,45.56,75736.06,0.0,-0.8722,9e-05,10.80977]
[1776784204796,45.56,75729.71,0.0,-0.87276,9e-05,10.77571]
[1776784208824,45.56,75745.29,0.0,-0.87138,9e-05,10.85923]
[1776784209836,45.56,75764.08,0.0,-0.8697,9e-05,10.96006]
[1776784210160,45.56,75764.08,0.0,-0.8697,9e-05,10.96006]
[1776784210844,45.56,75776.13,0.0,-0.86862,9e-05,11.0248]
[1776784211851,45.56,75777.8,0.0,-0.86846,9e-05,11.03395]
[1776784213570,45.56,75780.54,0.0,-0.86822,9e-05,11.04859]
[1776784215049,45.56,75776.53,0.0,-0.86858,9e-05,11.02717]
[1776784215879,45.56,75771.08,0.0,-0.86907,9e-05,10.99768]
[1776784216886,45.56,75766.87,0.0,-0.86945,9e-05,10.97492]
[1776784218900,45.56,75774.0,0.0,-0.86881,9e-05,11.0134]
[1776784219907,45.56,75780.77,0.0,-0.86819,9e-05,11.05003]
[1776784221921,45.56,75780.53,0.0,-0.86821,9e-05,11.04895]
[1776784224459,45.56,75781.78,0.0,-0.86809,9e-05,11.05585]
[1776784224557,45.56,75781.78,0.0,-0.86809,9e-05,11.05585]
[1776784224946,45.56,75787.14,0.0,-0.86761,9e-05,11.0848]
[1776784225954,45.56,75793.08,0.0,-0.86706,9e-05,11.1169]
[1776784226960,45.56,75796.26,0.0,-0.86677,9e-05,11.13409]
[1776784227873,45.56,75796.26,0.0,-0.86677,9e-05,11.13409]
[1776784227967,45.56,75804.66,0.0,-0.86601,9e-05,11.17942]
[1776784229988,45.56,75805.19,0.0,-0.86596,9e-05,11.18226]
[1776784229995,45.56,75802.28,0.0,-0.86623,9e-05,11.16647]
[1776784230954,45.56,75802.28,0.0,-0.86623,9e-05,11.16647]
[1776784230998,45.56,75800.0,0.0,-0.86644,9e-05,11.15407]
[1776784231244,45.56,75800.0,0.0,-0.86644,9e-05,11.15407]
[1776784232016,45.56,75788.24,0.0,-0.86756,9e-05,11.08542]
[1776784233013,45.56,75784.03,0.0,-0.86794,9e-05,11.06269]
[1776784234020,45.56,75784.09,0.0,-0.86794,9e-05,11.06305]
[1776784237041,45.56,75793.48,0.0,-0.86708,9e-05,11.11388]
[1776784238048,45.56,75805.53,0.0,-0.86598,9e-05,11.17899]
[1776784239059,45.56,75814.5,0.0,-0.86515,9e-05,11.22745]
[1776784240062,45.56,75817.12,0.0,-0.86491,9e-05,11.24139]
[1776784243083,45.56,75822.65,0.0,-0.86441,9e-05,11.2708]
[1776784247111,45.55,75819.42,0.0,-0.86472,9e-05,11.25254]
[1776784247891,45.55,75819.42,0.0,-0.86472,9e-05,11.25254]
[1776784247922,45.55,75819.42,0.0,-0.86472,9e-05,11.25254]
[1776784247944,45.55,75819.42,0.0,-0.86472,9e-05,11.25254]
[1776784249125,45.55,75813.78,0.0,-0.86525,9e-05,11.22173]
[1776784251355,45.55,75812.86,0.0,-0.86534,9e-05,11.2165]
[1776784251367,45.55,75812.86,0.0,-0.86534,9e-05,11.2165]
[1776784251437,45.55,75812.86,0.0,-0.86534,9e-05,11.2165]
[1776784255341,45.55,75817.15,0.0,-0.86495,9e-05,11.23928]
[1776784255351,45.55,75817.15,0.0,-0.86495,9e-05,11.23928]
[1776784255444,45.55,75817.15,0.0,-0.86495,9e-05,11.23928]
[1776784257292,45.55,75815.17,0.0,-0.86514,9e-05,11.22829]
[1776784257393,45.55,75833.04,0.0,-0.86349,9e-05,11.32497]
[1776784258190,45.55,75844.34,0.0,-0.86244,9e-05,11.38604]
[1776784259197,45.55,75848.01,0.0,-0.86211,9e-05,11.40531]
[1776784260630,45.55,75848.01,0.0,-0.86211,9e-05,11.40531]
[1776784261213,45.55,75836.11,0.0,-0.86322,9e-05,11.34046]
[1776784262693,45.55,75836.11,0.0,-0.86322,9e-05,11.34046]
[1776784262745,45.55,75840.79,0.0,-0.86279,9e-05,11.36544]
[1776784263227,45.54,75837.79,0.0,-0.86308,9e-05,11.34891]
[1776784266324,45.54,75844.81,0.0,-0.86243,9e-05,11.38634]
[1776784268262,45.54,75856.16,0.0,-0.86139,9e-05,11.44691]
[1776784269275,45.54,75862.16,0.0,-0.86083,9e-05,11.47927]
[1776784270278,45.54,75852.63,0.0,-0.86173,9e-05,11.42731]
[1776784271285,45.54,75849.79,0.0,-0.862,9e-05,11.41173]
[1776784272292,45.54,75836.36,0.0,-0.86326,9e-05,11.33858]
[1776784273299,45.54,75822.62,0.0,-0.86453,9e-05,11.26394]
[1776784274306,45.53,75815.9,0.0,-0.86516,9e-05,11.22743]
[1776784275318,45.53,75805.2,0.0,-0.86614,9e-05,11.16961]
[1776784276324,45.53,75796.88,0.0,-0.8669,9e-05,11.12452]
[1776784277330,45.53,75794.87,0.0,-0.86708,9e-05,11.1137]
[1776784278338,45.53,75799.96,0.0,-0.86662,9e-05,11.14101]
[1776784281359,45.53,75805.49,0.0,-0.86613,9e-05,11.17026]
[1776784283373,45.53,75814.94,0.0,-0.86527,9e-05,11.22084]
[1776784285389,45.53,75822.64,0.0,-0.86457,9e-05,11.26185]
[1776784287629,45.53,75823.66,0.0,-0.86448,9e-05,11.26701]
[1776784287679,45.53,75823.66,0.0,-0.86448,9e-05,11.26701]
[1776784287937,45.53,75823.66,0.0,-0.86448,9e-05,11.26701]
[1776784288411,45.52,75813.84,0.0,-0.8654,9e-05,11.21316]
[1776784289418,45.52,75811.04,0.0,-0.86566,9e-05,11.19773]
[1776784290693,45.52,75811.04,0.0,-0.86566,9e-05,11.19773]
[1776784290788,45.52,75810.42,0.0,-0.86572,9e-05,11.1941]
[1776784291432,45.52,75805.45,0.0,-0.86624,9e-05,11.16181]
[1776784292779,45.52,75805.45,0.0,-0.86624,9e-05,11.16181]
[1776784292827,45.52,75805.45,0.0,-0.86624,9e-05,11.16181]
[1776784292956,45.52,75805.45,0.0,-0.86624,9e-05,11.16181]
[1776784293036,45.52,75818.12,0.0,-0.86508,9e-05,11.22974]
[1776784293446,45.52,75822.4,0.0,-0.86469,9e-05,11.25289]
[1776784296850,45.52,75822.84,0.0,-0.86466,9e-05,11.25456]
[1776784296938,45.52,75822.84,0.0,-0.86466,9e-05,11.25456]
[1776784297038,45.52,75819.25,0.0,-0.865,9e-05,11.23446]
[1776784299582,45.51,75816.89,0.0,-0.86522,9e-05,11.22138]
[1776784299647,45.51,75816.89,0.0,-0.86522,9e-05,11.22138]
[1776784299688,45.51,75816.89,0.0,-0.86522,9e-05,11.22138]
[1776784299790,45.51,75816.18,0.0,-0.86529,9e-05,11.21724]
[1776784302043,45.51,75815.05,0.0,-0.8654,9e-05,11.21083]
[1776784302095,45.51,75815.05,0.0,-0.8654,9e-05,11.21083]
[1776784302192,45.51,75815.05,0.0,-0.8654,9e-05,11.21083]
[1776784302143,45.51,75810.93,0.0,-0.86579,9e-05,11.18801]
[1776784302509,45.51,75805.73,0.0,-0.86627,9e-05,11.1599]
[1776784303516,45.51,75801.09,0.0,-0.8667,9e-05,11.13461]
[1776784304523,45.51,75791.51,0.0,-0.86758,9e-05,11.08249]
[1776784305530,45.51,75787.21,0.0,-0.86798,9e-05,11.05895]
[1776784306348,45.51,75787.21,0.0,-0.86798,9e-05,11.05895]
[1776784306378,45.51,75787.21,0.0,-0.86798,9e-05,11.05895]
[1776784306439,45.51,75787.21,0.0,-0.86798,9e-05,11.05895]
[1776784309558,45.5,75792.14,0.0,-0.86755,9e-05,11.08427]
[1776784311078,45.5,75792.14,0.0,-0.86755,9e-05,11.08427]
[1776784311130,45.5,75792.14,0.0,-0.86755,9e-05,11.08427]
[1776784311195,45.5,75792.14,0.0,-0.86755,9e-05,11.08427]
[1776784311180,45.5,75790.25,0.0,-0.86773,9e-05,11.07341]
[1776784314041,45.5,75790.36,0.0,-0.86773,9e-05,11.07368]
[1776784314098,45.5,75790.36,0.0,-0.86773,9e-05,11.07368]
[1776784314197,45.5,75790.36,0.0,-0.86773,9e-05,11.07368]
[1776784314143,45.5,75794.11,0.0,-0.8674,9e-05,11.09326]
[1776784319084,45.5,75792.44,0.0,-0.86757,9e-05,11.08328]
[1776784319167,45.5,75792.44,0.0,-0.86757,9e-05,11.08328]
[1776784319195,45.5,75792.44,0.0,-0.86757,9e-05,11.08328]
[1776784320467,45.49,75795.82,0.0,-0.86727,9e-05,11.10089]
[1776784320603,45.49,75795.82,0.0,-0.86727,9e-05,11.10089]
[1776784320687,45.49,75795.82,0.0,-0.86727,9e-05,11.10089]
[1776784320696,45.49,75795.22,0.0,-0.86733,9e-05,11.09731]
[1776784321645,45.49,75788.22,0.0,-0.86797,9e-05,11.0592]
[1776784322369,45.49,75788.22,0.0,-0.86797,9e-05,11.0592]
[1776784322514,45.49,75788.22,0.0,-0.86797,9e-05,11.0592]
[1776784322536,45.49,75788.22,0.0,-0.86797,9e-05,11.0592]
[1776784322652,45.49,75778.65,0.0,-0.86885,9e-05,11.00731]
[1776784323659,45.49,75781.41,0.0,-0.8686,9e-05,11.02198]
[1776784325708,45.49,75780.5,0.0,-0.86869,9e-05,11.01684]
[1776784325761,45.49,75780.5,0.0,-0.86869,9e-05,11.01684]
[1776784325935,45.49,75780.5,0.0,-0.86869,9e-05,11.01684]
[1776784326037,45.49,75784.83,0.0,-0.8683,9e-05,11.03971]
[1776784326579,45.49,75784.83,0.0,-0.8683,9e-05,11.03971]
[1776784326690,45.49,75784.83,0.0,-0.8683,9e-05,11.03971]
[1776784326720,45.49,75784.83,0.0,-0.8683,9e-05,11.03971]
[1776784327356,45.49,75785.62,0.0,-0.86823,9e-05,11.04398]
[1776784327452,45.49,75785.62,0.0,-0.86823,9e-05,11.04398]
[1776784327687,45.49,75777.38,0.0,-0.86898,9e-05,10.99929]
[1776784328694,45.49,75775.57,0.0,-0.86915,9e-05,10.98933]
[1776784329626,45.49,75775.57,0.0,-0.86915,9e-05,10.98933]
[1776784329680,45.49,75775.57,0.0,-0.86915,9e-05,10.98933]
[1776784329689,45.49,75775.57,0.0,-0.86915,9e-05,10.98933]
[1776784329700,45.48,75781.18,0.0,-0.86864,9e-05,11.01939]
[1776784333729,45.48,75775.69,0.0,-0.86916,9e-05,10.98893]
[1776784336168,45.48,75773.56,0.0,-0.86935,9e-05,10.97727]
[1776784336201,45.48,75773.56,0.0,-0.86935,9e-05,10.97727]
[1776784336220,45.48,75773.56,0.0,-0.86935,9e-05,10.97727]
[1776784336172,45.48,75772.36,0.0,-0.86947,9e-05,10.97048]
[1776784337757,45.48,75768.75,0.0,-0.86979,9e-05,10.95089]
[1776784338523,45.48,75768.75,0.0,-0.86979,9e-05,10.95089]
[1776784338696,45.48,75768.75,0.0,-0.86979,9e-05,10.95089]
[1776784338764,45.48,75768.73,0.0,-0.8698,9e-05,10.95065]
[1776784341785,45.48,75783.83,0.0,-0.86844,9e-05,11.03162]
[1776784342792,45.48,75801.71,0.0,-0.86682,9e-05,11.12792]
[1776784343799,45.48,75806.59,0.0,-0.86637,9e-05,11.15412]
[1776784347831,45.48,75810.57,0.0,-0.86602,9e-05,11.17508]
[1776784349165,45.47,75801.16,0.0,-0.86689,9e-05,11.1238]
[1776784349844,45.47,75794.66,0.0,-0.86748,9e-05,11.08869]
[1776784351858,45.47,75790.42,0.0,-0.86793,9e-05,11.06]
[1776784352865,45.47,75794.08,0.0,-0.8676,9e-05,11.07948]
[1776784354770,45.47,75793.4,0.0,-0.86767,9e-05,11.0755]
[1776784354812,45.47,75793.4,0.0,-0.86767,9e-05,11.0755]
[1776784354939,45.47,75793.4,0.0,-0.86767,9e-05,11.0755]
[1776784355039,45.47,75792.58,0.0,-0.86775,9e-05,11.07077]
[1776784356908,45.47,75795.82,0.0,-0.86746,9e-05,11.08769]
[1776784357910,45.47,75805.72,0.0,-0.86656,9e-05,11.14091]
[1776784358918,45.47,75802.52,0.0,-0.86686,9e-05,11.1233]
[1776784359925,45.46,75801.08,0.0,-0.867,9e-05,11.11513]
[1776784361948,45.46,75795.39,0.0,-0.86753,9e-05,11.08368]
[1776784362801,45.46,75795.39,0.0,-0.86753,9e-05,11.08368]
[1776784362854,45.46,75795.39,0.0,-0.86753,9e-05,11.08368]
[1776784362935,45.46,75795.39,0.0,-0.86753,9e-05,11.08368]
[1776784362947,45.46,75793.68,0.0,-0.86769,9e-05,11.07412]
[1776784364961,45.46,75790.13,0.0,-0.86802,9e-05,11.05436]
[1776784366975,45.46,75784.21,0.0,-0.86857,9e-05,11.02186]
[1776784367695,45.46,75784.21,0.0,-0.86857,9e-05,11.02186]
[1776784367698,45.46,75784.21,0.0,-0.86857,9e-05,11.02186]
[1776784367940,45.46,75784.21,0.0,-0.86857,9e-05,11.02186]
[1776784367982,45.46,75783.54,0.0,-0.86864,9e-05,11.01798]
[1776784373018,45.45,75782.67,0.0,-0.86873,9e-05,11.01215]
[1776784377005,45.45,75784.93,0.0,-0.86854,9e-05,11.02366]
[1776784377057,45.45,75784.93,0.0,-0.86854,9e-05,11.02366]
[1776784377192,45.45,75784.93,0.0,-0.86854,9e-05,11.02366]
[1776784377290,45.45,75784.54,0.0,-0.86858,9e-05,11.02107]
[1776784383089,45.44,75783.29,0.0,-0.86872,9e-05,11.01311]
[1776784385103,45.44,75786.75,0.0,-0.86841,9e-05,11.03131]
[1776784386381,45.44,75787.36,0.0,-0.86837,9e-05,11.03409]
[1776784386392,45.44,75787.36,0.0,-0.86837,9e-05,11.03409]
[1776784386434,45.44,75787.36,0.0,-0.86837,9e-05,11.03409]
[1776784387117,45.44,75786.73,0.0,-0.86843,9e-05,11.03042]
[1776784391145,45.44,75783.5,0.0,-0.86874,9e-05,11.01194]
[1776784392117,45.44,75783.5,0.0,-0.86874,9e-05,11.01194]
[1776784392171,45.44,75783.5,0.0,-0.86874,9e-05,11.01194]
[1776784392192,45.44,75783.5,0.0,-0.86874,9e-05,11.01194]
[1776784392260,45.44,75782.92,0.0,-0.8688,9e-05,11.00858]
[1776784393158,45.44,75778.98,0.0,-0.86916,9e-05,10.98709]
[1776784395173,45.43,75774.9,0.0,-0.86953,9e-05,10.9647]
[1776784397863,45.43,75777.95,0.0,-0.86926,9e-05,10.98079]
[1776784397915,45.43,75777.95,0.0,-0.86926,9e-05,10.98079]
[1776784397939,45.43,75777.95,0.0,-0.86926,9e-05,10.98079]
[1776784398194,45.43,75788.1,0.0,-0.86835,9e-05,11.03537]
[1776784399201,45.43,75801.27,0.0,-0.86715,9e-05,11.10626]
[1776784400208,45.42,75804.21,0.0,-0.86694,9e-05,11.11857]
[1776784404579,45.37,75801.74,0.0,-0.86742,9e-05,11.09088]
[1776784404689,45.37,75801.74,0.0,-0.86742,9e-05,11.09088]
[1776784404737,45.37,75801.74,0.0,-0.86742,9e-05,11.09088]
[1776784405244,45.37,75804.26,0.0,-0.86719,9e-05,11.10419]
[1776784406945,45.37,75805.9,0.0,-0.86705,9e-05,11.11294]
[1776784407188,45.37,75805.9,0.0,-0.86705,9e-05,11.11294]
[1776784407257,45.37,75806.36,0.0,-0.86701,9e-05,11.11527]
[1776784412292,45.37,75806.19,0.0,-0.8671,9e-05,11.10744]
[1776784414306,45.36,75801.0,0.0,-0.86759,9e-05,11.07867]
[1776784415244,45.36,75801.0,0.0,-0.86759,9e-05,11.07867]
[1776784415312,45.36,75799.46,0.0,-0.86774,9e-05,11.07004]
[1776784415380,45.36,75799.46,0.0,-0.86774,9e-05,11.07004]
[1776784415435,45.36,75799.46,0.0,-0.86774,9e-05,11.07004]
[1776784416320,45.36,75791.68,0.0,-0.86845,9e-05,11.02768]
[1776784417327,45.36,75786.3,0.0,-0.86894,9e-05,10.99837]
[1776784420347,45.36,75776.68,0.0,-0.86982,9e-05,10.94588]
[1776784421962,45.36,75776.74,0.0,-0.86982,9e-05,10.94608]
[1776784422014,45.36,75776.74,0.0,-0.86982,9e-05,10.94608]
[1776784422205,45.36,75776.74,0.0,-0.86982,9e-05,10.94608]
[1776784422298,45.36,75776.74,0.0,-0.86982,9e-05,10.94597]
[1776784424376,45.36,75773.23,0.0,-0.87014,9e-05,10.92683]
[1776784426196,45.36,75773.23,0.0,-0.87014,9e-05,10.92683]
[1776784426228,45.36,75786.23,0.0,-0.86897,9e-05,10.99653]
[1776784427949,45.36,75786.74,0.0,-0.86893,9e-05,10.99928]
[1776784428001,45.36,75786.74,0.0,-0.86893,9e-05,10.99928]
[1776784428200,45.36,75786.74,0.0,-0.86893,9e-05,10.99928]
[1776784428209,45.35,75788.78,0.0,-0.86881,9e-05,11.00642]
[1776784430418,45.34,75784.8,0.0,-0.86921,9e-05,10.9828]
[1776784432025,45.34,75779.83,0.0,-0.86966,9e-05,10.95578]
[1776784432863,45.34,75779.83,0.0,-0.86966,9e-05,10.95578]
[1776784432897,45.34,75779.83,0.0,-0.86966,9e-05,10.95578]
[1776784432938,45.34,75779.83,0.0,-0.86966,9e-05,10.95578]
[1776784433037,45.34,75775.95,0.0,-0.87001,9e-05,10.93469]
[1776784434446,45.34,75771.89,0.0,-0.87038,9e-05,10.91258]
[1776784436800,45.34,75771.14,0.0,-0.87045,9e-05,10.90846]
[1776784436941,45.34,75771.14,0.0,-0.87045,9e-05,10.90846]
[1776784437138,45.34,75771.14,0.0,-0.87045,9e-05,10.90846]
[1776784437239,45.34,75770.06,0.0,-0.87055,9e-05,10.90228]
[1776784437427,45.34,75770.06,0.0,-0.87055,9e-05,10.90228]
[1776784437436,45.34,75770.06,0.0,-0.87055,9e-05,10.90228]
[1776784437468,45.34,75768.77,0.0,-0.87067,9e-05,10.89532]
[1776784442503,45.33,75770.13,0.0,-0.87057,9e-05,10.90111]
[1776784443610,45.33,75770.13,0.0,-0.87057,9e-05,10.90111]
[1776784443652,45.33,75770.13,0.0,-0.87057,9e-05,10.90111]
[1776784443694,45.33,75770.13,0.0,-0.87057,9e-05,10.90111]
[1776784443751,45.33,75769.1,0.0,-0.87067,9e-05,10.89528]
[1776784445527,45.33,75757.24,0.0,-0.87174,9e-05,10.83105]
[1776784446534,45.33,75759.89,0.0,-0.87151,9e-05,10.84466]
[1776784447396,45.33,75759.89,0.0,-0.87151,9e-05,10.84466]
[1776784447403,45.33,75759.89,0.0,-0.87151,9e-05,10.84466]
[1776784447442,45.33,75759.89,0.0,-0.87151,9e-05,10.84466]
[1776784447541,45.33,75759.39,0.0,-0.87156,9e-05,10.84177]
[1776784448548,45.33,75755.58,0.0,-0.87191,9e-05,10.82104]
[1776784450562,45.32,75763.09,0.0,-0.87124,9e-05,10.86118]
[1776784452596,45.32,75764.41,0.0,-0.87113,9e-05,10.86808]
[1776784452602,45.32,75764.41,0.0,-0.87113,9e-05,10.86808]
[1776784452691,45.32,75764.41,0.0,-0.87113,9e-05,10.86808]
[1776784452697,45.32,75763.82,0.0,-0.87119,9e-05,10.86443]
[1776784453583,45.32,75760.4,0.0,-0.8715,9e-05,10.84554]
[1776784456604,45.32,75769.87,0.0,-0.87067,9e-05,10.89553]
[1776784459669,45.32,75769.93,0.0,-0.87067,9e-05,10.89533]
[1776784459688,45.32,75769.93,0.0,-0.87067,9e-05,10.89533]
[1776784459721,45.32,75769.93,0.0,-0.87067,9e-05,10.89533]
[1776784459770,45.31,75770.61,0.0,-0.87062,9e-05,10.89874]
[1776784463319,45.31,75773.02,0.0,-0.8704,9e-05,10.91165]
[1776784463322,45.31,75773.09,0.0,-0.8704,9e-05,10.9119]
[1776784463440,45.31,75773.09,0.0,-0.8704,9e-05,10.9119]
[1776784465668,45.31,75776.95,0.0,-0.87005,9e-05,10.93264]
[1776784466675,45.31,75799.78,0.0,-0.86798,9e-05,11.05605]
[1776784467682,45.31,75808.57,0.0,-0.86718,9e-05,11.10342]
[1776784468689,45.31,75808.3,0.0,-0.86721,9e-05,11.10164]
[1776784470703,45.31,75803.11,0.0,-0.8677,9e-05,11.07289]
[1776784472717,45.31,75798.92,0.0,-0.86814,9e-05,11.04453]
[1776784475046,45.31,75797.0,0.0,-0.86832,9e-05,11.03391]
[1776784475098,45.31,75797.0,0.0,-0.86832,9e-05,11.03391]
[1776784475194,45.31,75797.0,0.0,-0.86832,9e-05,11.03391]
[1776784475295,45.31,75794.65,0.0,-0.86854,9e-05,11.02078]
[1776784476745,45.31,75791.18,0.0,-0.86886,9e-05,11.00181]
[1776784477752,45.31,75797.07,0.0,-0.86832,9e-05,11.03352]
[1776784480026,45.3,75796.46,0.0,-0.86838,9e-05,11.03]
[1776784480078,45.3,75796.46,0.0,-0.86838,9e-05,11.03]
[1776784480197,45.3,75796.46,0.0,-0.86838,9e-05,11.03]
[1776784480271,45.3,75791.57,0.0,-0.86883,9e-05,11.00314]
[1776784481779,45.3,75788.75,0.0,-0.86909,9e-05,10.98773]
[1776784484806,45.3,75791.67,0.0,-0.86884,9e-05,11.00303]
[1776784489838,45.3,75790.75,0.0,-0.86894,9e-05,10.99716]
[1776784490551,45.3,75790.75,0.0,-0.86894,9e-05,10.99716]
[1776784490603,45.3,75790.75,0.0,-0.86894,9e-05,10.99716]
[1776784490695,45.3,75790.75,0.0,-0.86894,9e-05,10.99716]
[1776784490846,45.3,75789.94,0.0,-0.86901,9e-05,10.9926]
[1776784494874,45.3,75785.09,0.0,-0.86946,9e-05,10.96564]
[1776784495642,45.3,75785.09,0.0,-0.86946,9e-05,10.96564]
[1776784495644,45.3,75785.09,0.0,-0.86946,9e-05,10.96564]
[1776784495691,45.3,75785.09,0.0,-0.86946,9e-05,10.96564]
[1776784495880,45.29,75784.48,0.0,-0.86952,9e-05,10.9622]
[1776784497895,45.29,75789.17,0.0,-0.8691,9e-05,10.98728]
[1776784502943,45.29,75790.23,0.0,-0.86902,9e-05,10.99229]
[1776784503019,45.29,75790.23,0.0,-0.86902,9e-05,10.99229]
[1776784503198,45.29,75790.23,0.0,-0.86902,9e-05,10.99229]
[1776784503267,45.29,75803.28,0.0,-0.86784,9e-05,11.06249]
[1776784503939,45.29,75809.61,0.0,-0.86726,9e-05,11.09681]
[1776784504946,45.29,75818.73,0.0,-0.86643,9e-05,11.14596]
[1776784505960,45.29,75835.88,0.0,-0.86485,9e-05,11.23874]
[1776784506966,45.29,75845.88,0.0,-0.86392,9e-05,11.29304]
[1776784507973,45.29,75846.37,0.0,-0.86388,9e-05,11.29554]
[1776784513008,45.28,75849.24,0.0,-0.86362,9e-05,11.31033]
[1776784517900,45.28,75850.84,0.0,-0.86349,9e-05,11.31837]
[1776784517938,45.28,75850.84,0.0,-0.86349,9e-05,11.31837]
[1776784517952,45.28,75850.84,0.0,-0.86349,9e-05,11.31837]
[1776784518043,45.28,75849.3,0.0,-0.86363,9e-05,11.30981]
[1776784518513,45.28,75849.3,0.0,-0.86363,9e-05,11.30981]
[1776784518810,45.28,75849.3,0.0,-0.86363,9e-05,11.30981]
[1776784519051,45.28,75832.6,0.0,-0.86519,9e-05,11.21879]
[1776784520059,45.28,75827.76,0.0,-0.86565,9e-05,11.19202]
[1776784521065,45.28,75832.34,0.0,-0.86523,9e-05,11.21649]
[1776784522073,45.28,75838.02,0.0,-0.86471,9e-05,11.24714]
[1776784523273,45.28,75844.42,0.0,-0.86412,9e-05,11.2814]
[1776784524138,45.28,75844.42,0.0,-0.86412,9e-05,11.2814]
[1776784524196,45.28,75844.42,0.0,-0.86412,9e-05,11.2814]
[1776784524205,45.28,75844.42,0.0,-0.86412,9e-05,11.2814]
[1776784524236,45.28,75846.01,0.0,-0.86397,9e-05,11.29005]
[1776784527108,45.27,75842.85,0.0,-0.86428,9e-05,11.27187]
[1776784528115,45.27,75845.78,0.0,-0.86402,9e-05,11.28751]
[1776784529122,45.27,75858.69,0.0,-0.86281,9e-05,11.35773]
[1776784530129,45.27,75870.42,0.0,-0.86171,9e-05,11.42157]
[1776784531136,45.27,75872.66,0.0,-0.86156,9e-05,11.42839]
[1776784532143,45.27,75872.47,0.0,-0.86158,9e-05,11.42706]
[1776784535168,45.27,75866.14,0.0,-0.86219,9e-05,11.39161]
[1776784536175,45.26,75860.52,0.0,-0.86272,9e-05,11.36068]
[1776784537182,45.26,75851.52,0.0,-0.86357,9e-05,11.31139]
[1776784538579,45.26,75852.1,0.0,-0.86352,9e-05,11.31435]
[1776784538631,45.26,75852.1,0.0,-0.86352,9e-05,11.31435]
[1776784538687,45.26,75852.1,0.0,-0.86352,9e-05,11.31435]
[1776784539196,45.26,75850.22,0.0,-0.8637,9e-05,11.30398]
[1776784541210,45.26,75843.11,0.0,-0.86437,9e-05,11.26502]
[1776784542217,45.26,75839.99,0.0,-0.86466,9e-05,11.24793]
[1776784543726,45.26,75840.09,0.0,-0.86465,9e-05,11.2482]
[1776784543778,45.26,75840.09,0.0,-0.86465,9e-05,11.2482]
[1776784543937,45.26,75840.09,0.0,-0.86465,9e-05,11.2482]
[1776784544231,45.26,75839.99,0.0,-0.86467,9e-05,11.2474]
[1776784547709,45.26,75838.28,0.0,-0.86484,9e-05,11.23734]
[1776784547760,45.26,75838.28,0.0,-0.86484,9e-05,11.23734]
[1776784547936,45.26,75838.28,0.0,-0.86484,9e-05,11.23734]
[1776784548260,45.26,75839.25,0.0,-0.86475,9e-05,11.24232]
[1776784553188,45.26,75839.45,0.0,-0.86474,9e-05,11.24327]
[1776784553237,45.26,75839.45,0.0,-0.86474,9e-05,11.24327]
[1776784553437,45.26,75839.45,0.0,-0.86474,9e-05,11.24327]
[1776784553295,45.26,75844.21,0.0,-0.8643,9e-05,11.26908]
[1776784554301,45.26,75848.98,0.0,-0.86385,9e-05,11.29496]
[1776784556316,45.26,75845.33,0.0,-0.8642,9e-05,11.27485]
[1776784558330,45.25,75836.53,0.0,-0.86502,9e-05,11.22686]
[1776784559336,45.25,75832.03,0.0,-0.86544,9e-05,11.20206]
[1776784560343,45.25,75829.25,0.0,-0.8657,9e-05,11.18674]
[1776784562358,45.25,75817.99,0.0,-0.86675,9e-05,11.12498]
[1776784563365,45.25,75816.12,0.0,-0.86693,9e-05,11.1145]
[1776784564372,45.25,75823.92,0.0,-0.86621,9e-05,11.15657]
[1776784565383,45.25,75835.59,0.0,-0.86514,9e-05,11.21988]
[1776784566388,45.25,75843.34,0.0,-0.86442,9e-05,11.26183]
[1776784568402,45.25,75837.78,0.0,-0.86495,9e-05,11.23077]
[1776784569408,45.24,75835.21,0.0,-0.8652,9e-05,11.21633]
[1776784570416,45.24,75840.43,0.0,-0.86472,9e-05,11.24429]
[1776784571423,45.24,75843.62,0.0,-0.86443,9e-05,11.2614]
[1776784573437,45.24,75846.72,0.0,-0.86415,9e-05,11.27771]
[1776784575450,45.24,75850.03,0.0,-0.86385,9e-05,11.29535]
[1776784576458,45.24,75842.35,0.0,-0.86457,9e-05,11.25341]
[1776784578474,45.24,75846.57,0.0,-0.86418,9e-05,11.27625]
[1776784581495,45.24,75841.31,0.0,-0.86467,9e-05,11.24731]
[1776784582859,45.24,75841.01,0.0,-0.8647,9e-05,11.24562]
[1776784583509,45.24,75847.66,0.0,-0.86408,9e-05,11.28179]
[1776784584714,45.24,75848.59,0.0,-0.864,9e-05,11.28676]
[1776784585523,45.24,75840.79,0.0,-0.86473,9e-05,11.24398]
[1776784586530,45.23,75833.28,0.0,-0.86543,9e-05,11.20287]
[1776784586698,45.23,75833.28,0.0,-0.86543,9e-05,11.20287]
[1776784587537,45.23,75829.55,0.0,-0.86578,9e-05,11.18239]
[1776784589551,45.23,75825.68,0.0,-0.86615,9e-05,11.16082]
[1776784590558,45.23,75828.28,0.0,-0.86591,9e-05,11.17461]
[1776784592572,45.23,75825.16,0.0,-0.86626,9e-05,11.15196]
[1776784595593,45.23,75807.44,0.0,-0.8679,9e-05,11.05469]
[1776784596600,45.23,75797.79,0.0,-0.86879,9e-05,11.00213]
[1776784597607,45.22,75789.14,0.0,-0.86958,9e-05,10.95512]
[1776784598614,45.22,75781.3,0.0,-0.87029,9e-05,10.91259]
[1776784600628,45.22,75779.98,0.0,-0.87041,9e-05,10.9054]
[1776784605662,45.22,75778.52,0.0,-0.87054,9e-05,10.89739]
[1776784609691,45.22,75790.92,0.0,-0.86942,9e-05,10.96448]
[1776784610698,45.22,75786.88,0.0,-0.86979,9e-05,10.94249]
[1776784612258,45.22,75790.07,0.0,-0.8695,9e-05,10.95969]
[1776784612712,45.22,75796.44,0.0,-0.86892,9e-05,10.9941]
[1776784613719,45.22,75799.5,0.0,-0.86865,9e-05,11.01054]
[1776784614726,45.22,75790.12,0.0,-0.8695,9e-05,10.95954]
[1776784615732,45.22,75786.84,0.0,-0.8698,9e-05,10.94167]
[1776784616740,45.22,75794.65,0.0,-0.8691,9e-05,10.9839]
[1776784619761,45.22,75796.97,0.0,-0.86889,9e-05,10.99606]
[1776784620768,45.22,75793.1,0.0,-0.86925,9e-05,10.97493]
[1776784621775,45.22,75786.52,0.0,-0.86985,9e-05,10.93916]
[1776784622782,45.22,75781.91,0.0,-0.87026,9e-05,10.91413]
[1776784623790,45.22,75777.24,0.0,-0.87069,9e-05,10.88882]
[1776784624796,45.22,75773.31,0.0,-0.87105,9e-05,10.86733]
[1776784629831,45.21,75774.2,0.0,-0.87098,9e-05,10.87115]
[1776784631846,45.21,75779.62,0.0,-0.8705,9e-05,10.90005]
[1776784632853,45.21,75783.12,0.0,-0.87018,9e-05,10.91897]
[1776784633860,45.21,75780.56,0.0,-0.87042,9e-05,10.90506]
[1776784635874,45.21,75777.63,0.0,-0.87069,9e-05,10.88894]
[1776784636881,45.21,75780.81,0.0,-0.8704,9e-05,10.90592]
[1776784638910,45.21,75783.67,0.0,-0.87015,9e-05,10.92089]
[1776784639917,45.21,75792.09,0.0,-0.86939,9e-05,10.9665]
[1776784640924,45.21,75797.76,0.0,-0.86888,9e-05,10.99686]
[1776784642938,45.21,75801.43,0.0,-0.86855,9e-05,11.01644]
[1776784644952,45.21,75798.04,0.0,-0.86887,9e-05,10.9977]
[1776784648523,45.21,75792.09,0.0,-0.86942,9e-05,10.9649]
[1776784649987,45.2,75800.55,0.0,-0.86865,9e-05,11.01065]
[1776784652001,45.2,75804.92,0.0,-0.86831,9e-05,11.02884]
[1776784657036,45.2,75802.55,0.0,-0.86854,9e-05,11.01501]
[1776784660057,45.2,75810.44,0.0,-0.86783,9e-05,11.0573]
[1776784661064,45.2,75813.8,0.0,-0.86752,9e-05,11.07532]
[1776784662072,45.2,75825.05,0.0,-0.86649,9e-05,11.13621]
[1776784663083,45.2,75846.58,0.0,-0.8645,9e-05,11.25331]
[1776784664090,45.2,75855.43,0.0,-0.86367,9e-05,11.30149]
[1776784665097,45.2,75849.48,0.0,-0.86423,9e-05,11.26891]
[1776784668118,45.2,75846.98,0.0,-0.86447,9e-05,11.255]
[1776784669125,45.19,75838.57,0.0,-0.86526,9e-05,11.20891]
[1776784670132,45.19,75832.38,0.0,-0.86583,9e-05,11.175]
[1776784673153,45.19,75830.34,0.0,-0.86603,9e-05,11.16343]
[1776784676174,45.19,75833.29,0.0,-0.86577,9e-05,11.17906]
[1776784677181,45.19,75840.2,0.0,-0.86513,9e-05,11.21652]
[1776784678188,45.19,75848.47,0.0,-0.86436,9e-05,11.26137]
[1776784679195,45.19,75863.27,0.0,-0.86298,9e-05,11.34202]
[1776784680202,45.19,75876.14,0.0,-0.86177,9e-05,11.41213]
[1776784681210,45.19,75880.99,0.0,-0.86132,9e-05,11.43837]
[1776784682217,45.19,75877.36,0.0,-0.86167,9e-05,11.41822]
[1776784683224,45.19,75872.34,0.0,-0.86214,9e-05,11.3905]
[1776784685238,45.18,75868.21,0.0,-0.86254,9e-05,11.36748]
[1776784686245,45.18,75863.61,0.0,-0.86298,9e-05,11.34216]
[1776784688259,45.18,75867.86,0.0,-0.86258,9e-05,11.36503]
[1776784689266,45.18,75875.18,0.0,-0.8619,9e-05,11.40485]
[1776784690273,45.18,75877.67,0.0,-0.86167,9e-05,11.41827]
[1776784691280,45.18,75881.81,0.0,-0.86128,9e-05,11.44066]
[1776784693294,45.18,75885.33,0.0,-0.86096,9e-05,11.45937]
[1776784694301,45.18,75890.37,0.0,-0.86048,0.0001,11.48665]
[1776784697321,45.17,75895.12,0.0,-0.86005,0.0001,11.51166]
[1776784699565,45.17,75894.94,0.0,-0.86007,0.0001,11.51032]
[1776784699610,45.17,75913.62,0.0,-0.85829,0.0001,11.61213]
[1776784699700,45.17,75913.62,0.0,-0.85829,0.0001,11.61213]
[1776784700343,45.17,75924.85,0.0,-0.85721,0.0001,11.67372]
[1776784701350,45.17,75930.16,0.0,-0.8567,0.0001,11.70276]
[1776784702357,45.17,75924.07,0.0,-0.85729,0.0001,11.66916]
[1776784702686,45.17,75924.07,0.0,-0.85729,0.0001,11.66916]
[1776784703364,45.16,75922.39,0.0,-0.85753,0.0001,11.65581]
[1776784706331,45.16,75920.25,0.0,-0.85775,0.0001,11.64335]
[1776784706385,45.15,75919.73,0.0,-0.85781,0.0001,11.64015]
[1776784708402,45.15,75923.41,0.0,-0.85747,0.0001,11.65925]
[1776784709408,45.15,75934.17,0.0,-0.85644,0.0001,11.718]
[1776784709989,45.15,75934.17,0.0,-0.85644,0.0001,11.718]
[1776784710415,45.15,75934.71,0.0,-0.85639,0.0001,11.72081]
[1776784711422,45.15,75937.54,0.0,-0.85617,0.0001,11.73091]
[1776784713436,45.15,75925.54,0.0,-0.85734,0.0001,11.66452]
[1776784713845,45.15,75925.54,0.0,-0.85734,0.0001,11.66452]
[1776784713939,45.15,75925.54,0.0,-0.85734,0.0001,11.66452]
[1776784714443,45.13,75918.73,0.0,-0.85807,0.0001,11.62283]
[1776784715450,45.13,75913.14,0.0,-0.85862,0.0001,11.5918]
[1776784716458,45.13,75913.06,0.0,-0.85864,0.0001,11.59037]
[1776784717463,45.11,75905.36,0.0,-0.85946,0.0001,11.54344]
[1776784718471,45.11,75901.85,0.0,-0.85981,0.0001,11.52379]
[1776784721492,45.11,75898.71,0.0,-0.86013,0.0001,11.50542]
[1776784722849,45.11,75899.41,0.0,-0.86007,0.0001,11.50889]
[1776784722899,45.11,75899.41,0.0,-0.86007,0.0001,11.50889]
[1776784722938,45.11,75899.41,0.0,-0.86007,0.0001,11.50889]
[1776784723506,45.1,75899.51,0.0,-0.86006,0.0001,11.50907]
[1776784725623,45.1,75898.14,0.0,-0.8602,0.0001,11.50118]
[1776784725556,45.1,75902.61,0.0,-0.85978,0.0001,11.52532]
[1776784726532,45.1,75927.21,0.0,-0.85742,0.0001,11.66034]
[1776784727539,45.1,75927.64,0.0,-0.85738,0.0001,11.66251]
[1776784729560,45.1,75929.07,0.0,-0.85725,0.0001,11.67018]
[1776784729672,45.1,75966.89,0.0,-0.85357,0.0001,11.87784]
[1776784730571,45.1,75965.85,0.0,-0.85368,0.0001,11.87164]
[1776784735605,45.09,75969.17,0.0,-0.85339,0.0001,11.88767]
[1776784740640,45.08,75966.66,0.0,-0.85368,0.0001,11.87149]
[1776784742654,45.08,75970.8,0.0,-0.85329,0.0001,11.8934]
[1776784743661,45.08,75976.39,0.0,-0.85275,0.0001,11.92373]
[1776784747689,45.06,75971.4,0.0,-0.85337,0.0001,11.88953]
[1776784748696,45.05,75966.33,0.0,-0.85387,0.0001,11.86112]
[1776784749703,45.04,75961.62,0.0,-0.85441,0.0001,11.8309]
[1776784753730,44.98,75948.98,0.0,-0.85596,0.0001,11.74426]
[1776784755447,44.98,75947.62,0.0,-0.8561,0.0001,11.7363]
[1776784757759,44.95,75951.75,0.0,-0.85586,0.0001,11.75004]
[1776784758766,44.94,75961.43,0.0,-0.855,0.0001,11.79894]
[1776784759773,44.94,75967.41,0.0,-0.85442,0.0001,11.83164]
[1776784760829,44.94,75967.41,0.0,-0.85442,0.0001,11.83164]
[1776784760845,44.94,75967.41,0.0,-0.85442,0.0001,11.83164]
[1776784760937,44.94,75967.41,0.0,-0.85442,0.0001,11.83164]
[1776784761037,44.94,75971.07,0.0,-0.85406,0.0001,11.85148]
[1776784762794,44.93,75968.2,0.0,-0.85436,0.0001,11.83481]
[1776784763801,44.93,75964.99,0.0,-0.85468,0.0001,11.8167]
[1776784765138,44.93,75964.99,0.0,-0.85468,0.0001,11.8167]
[1776784765188,44.93,75964.99,0.0,-0.85468,0.0001,11.8167]
[1776784765454,44.93,75964.99,0.0,-0.85468,0.0001,11.8167]
[1776784765544,44.93,75967.48,0.0,-0.85445,0.0001,11.82974]
[1776784765816,44.93,75973.59,0.0,-0.85385,0.0001,11.8635]
[1776784766823,44.93,75977.53,0.0,-0.85347,0.0001,11.88487]
[1776784768069,44.93,75977.53,0.0,-0.85347,0.0001,11.88487]
[1776784768122,44.93,75977.53,0.0,-0.85347,0.0001,11.88487]
[1776784768194,44.93,75977.53,0.0,-0.85347,0.0001,11.88487]
[1776784772873,44.92,75990.62,0.0,-0.85227,0.0001,11.94945]
[1776784773880,44.92,76000.84,0.0,-0.85127,0.0001,12.00548]
[1776784774887,44.9,76000.85,0.0,-0.85138,0.0001,11.9996]
[1776784776403,44.88,75989.34,0.0,-0.85263,0.0001,11.93004]
[1776784776902,44.86,75972.21,0.0,-0.85441,0.0001,11.83034]
[1776784778452,44.86,75972.21,0.0,-0.85441,0.0001,11.83034]
[1776784778484,44.86,75984.38,0.0,-0.85321,0.0001,11.89734]
[1776784778916,44.86,75993.25,0.0,-0.85234,0.0001,11.94602]
[1776784779923,44.86,75991.7,0.0,-0.85251,0.0001,11.93692]
[1776784781462,44.86,75991.7,0.0,-0.85251,0.0001,11.93692]
[1776784781492,44.86,75991.7,0.0,-0.85251,0.0001,11.93692]
[1776784781694,44.86,75991.7,0.0,-0.85251,0.0001,11.93692]
[1776784782456,44.86,75990.24,0.0,-0.85266,0.0001,11.92833]
[1776784782516,44.85,75990.47,0.0,-0.85266,0.0001,11.92862]
[1776784782944,44.85,75986.36,0.0,-0.85306,0.0001,11.90585]
[1776784784117,44.85,75986.36,0.0,-0.85306,0.0001,11.90585]
[1776784784173,44.85,75986.36,0.0,-0.85306,0.0001,11.90585]
[1776784784197,44.85,75986.36,0.0,-0.85306,0.0001,11.90585]
[1776784784219,44.85,75981.85,0.0,-0.85352,0.0001,11.88041]
[1776784784838,44.85,75981.85,0.0,-0.85352,0.0001,11.88041]
[1776784784938,44.85,75981.85,0.0,-0.85352,0.0001,11.88041]
[1776784786972,44.85,75987.86,0.0,-0.85295,0.0001,11.91242]
[1776784791000,44.84,75990.96,0.0,-0.85267,0.0001,11.92774]
[1776784791931,44.84,75990.96,0.0,-0.85267,0.0001,11.92774]
[1776784792030,44.84,75990.96,0.0,-0.85267,0.0001,11.92774]
[1776784792195,44.84,75990.96,0.0,-0.85267,0.0001,11.92774]
[1776784792254,44.84,75988.14,0.0,-0.85296,0.0001,11.91162]
[1776784792941,44.84,75988.14,0.0,-0.85296,0.0001,11.91162]
[1776784793195,44.84,75988.14,0.0,-0.85296,0.0001,11.91162]
[1776784793225,44.84,75985.03,0.0,-0.85328,0.0001,11.89393]
[1776784794022,44.84,75989.19,0.0,-0.85288,0.0001,11.91653]
[1776784794796,44.84,75989.19,0.0,-0.85288,0.0001,11.91653]
[1776784794849,44.84,75989.19,0.0,-0.85288,0.0001,11.91653]
[1776784794940,44.84,75989.19,0.0,-0.85288,0.0001,11.91653]
[1776784796398,44.83,75987.58,0.0,-0.85304,0.0001,11.90714]
[1776784796443,44.83,75987.58,0.0,-0.85304,0.0001,11.90714]
[1776784796697,44.83,75987.58,0.0,-0.85304,0.0001,11.90714]
[1776784796499,44.83,75983.99,0.0,-0.85341,0.0001,11.88679]
[1776784796920,44.83,75983.99,0.0,-0.85341,0.0001,11.88679]
[1776784796942,44.83,75983.99,0.0,-0.85341,0.0001,11.88679]
[1776784797340,44.83,75983.99,0.0,-0.85341,0.0001,11.88679]
[1776784798049,44.83,75989.45,0.0,-0.85288,0.0001,11.91616]
[1776784800064,44.83,75997.16,0.0,-0.85213,0.0001,11.95796]
[1776784801071,44.82,75992.03,0.0,-0.85265,0.0001,11.92899]
[1776784802024,44.82,75992.03,0.0,-0.85265,0.0001,11.92899]
[1776784802091,44.82,75992.03,0.0,-0.85265,0.0001,11.92899]
[1776784802195,44.82,75992.03,0.0,-0.85265,0.0001,11.92899]
[1776784807314,44.82,75988.91,0.0,-0.85301,0.0001,11.90932]
[1776784807366,44.82,75988.91,0.0,-0.85301,0.0001,11.90932]
[1776784807436,44.82,75988.91,0.0,-0.85301,0.0001,11.90932]
[1776784809509,44.81,75987.99,0.0,-0.85312,0.0001,11.90331]
[1776784809685,44.81,75987.99,0.0,-0.85312,0.0001,11.90331]
[1776784811141,44.81,75981.17,0.0,-0.85381,0.0001,11.86417]
[1776784812148,44.81,75973.23,0.0,-0.85461,0.0001,11.81979]
[1776784813168,44.81,75960.96,0.0,-0.85582,0.0001,11.7515]
[1776784814171,44.79,75948.18,0.0,-0.85718,0.0001,11.67422]
[1776784815179,44.78,75947.84,0.0,-0.85723,0.0001,11.67179]
[1776784819209,44.73,75951.1,0.0,-0.8572,0.0001,11.67346]
[1776784820216,44.73,75961.55,0.0,-0.85619,0.0001,11.73083]
[1776784821223,44.71,75961.41,0.0,-0.85632,0.0001,11.72402]
[1776784822522,44.69,75955.01,0.0,-0.85705,0.0001,11.68264]
[1776784824244,44.69,75951.55,0.0,-0.85741,0.0001,11.66242]
[1776784825208,44.69,75951.55,0.0,-0.85741,0.0001,11.66242]
[1776784825224,44.69,75951.55,0.0,-0.85741,0.0001,11.66242]
[1776784825437,44.69,75951.55,0.0,-0.85741,0.0001,11.66242]
[1776784826261,44.68,75954.6,0.0,-0.85713,0.0001,11.67834]
[1776784827269,44.68,75959.48,0.0,-0.85666,0.0001,11.7049]
[1776784830290,44.68,75955.82,0.0,-0.85705,0.0001,11.68294]
[1776784831390,44.68,75955.82,0.0,-0.85705,0.0001,11.68294]
[1776784831429,44.68,75955.82,0.0,-0.85705,0.0001,11.68294]
[1776784831441,44.68,75955.82,0.0,-0.85705,0.0001,11.68294]
[1776784831531,44.67,75948.24,0.0,-0.85785,0.0001,11.63519]
[1776784832304,44.67,75944.94,0.0,-0.85817,0.0001,11.61644]
[1776784833019,44.67,75944.94,0.0,-0.85817,0.0001,11.61644]
[1776784833204,44.67,75944.94,0.0,-0.85817,0.0001,11.61644]
[1776784833311,44.67,75939.76,0.0,-0.85868,0.0001,11.58731]
[1776784834318,44.67,75936.86,0.0,-0.85897,0.0001,11.57086]
[1776784836332,44.67,75933.84,0.0,-0.85928,0.0001,11.55342]
[1776784836835,44.67,75933.84,0.0,-0.85928,0.0001,11.55342]
[1776784836940,44.67,75933.84,0.0,-0.85928,0.0001,11.55342]
[1776784836963,44.67,75933.84,0.0,-0.85928,0.0001,11.55342]
[1776784837220,44.67,75933.84,0.0,-0.85928,0.0001,11.55342]
[1776784837440,44.67,75933.84,0.0,-0.85928,0.0001,11.55342]
[1776784839353,44.66,75919.56,0.0,-0.86067,0.0001,11.47335]
[1776784840360,44.66,75909.39,0.0,-0.86165,0.0001,11.41687]
[1776784841367,44.66,75905.79,0.0,-0.862,0.0001,11.39681]
[1776784842374,44.66,75901.48,0.0,-0.86241,0.0001,11.37267]
[1776784845711,44.66,75900.14,0.0,-0.86256,0.0001,11.36446]
[1776784845790,44.66,75899.0,0.0,-0.86268,0.0001,11.35715]
[1776784846406,44.66,75904.4,0.0,-0.86217,0.0001,11.38698]
[1776784847447,44.66,75904.4,0.0,-0.86217,0.0001,11.38698]
[1776784847540,44.66,75900.86,0.0,-0.86251,0.0001,11.3671]
[1776784849427,44.65,75905.65,0.0,-0.86206,0.0001,11.39316]
[1776784853455,44.65,75903.1,0.0,-0.86232,0.0001,11.37852]
[1776784854901,44.65,75903.37,0.0,-0.86229,0.0001,11.37989]
[1776784854941,44.65,75903.37,0.0,-0.86229,0.0001,11.37989]
[1776784854953,44.65,75903.37,0.0,-0.86229,0.0001,11.37989]
[1776784855469,44.65,75907.31,0.0,-0.86192,0.0001,11.40156]
[1776784856122,44.65,75907.31,0.0,-0.86192,0.0001,11.40156]
[1776784856194,44.65,75907.31,0.0,-0.86192,0.0001,11.40156]
[1776784856476,44.65,75904.88,0.0,-0.86215,0.0001,11.38802]
[1776784857483,44.65,75901.88,0.0,-0.86244,0.0001,11.3713]
[1776784859499,44.65,75896.9,0.0,-0.86293,0.0001,11.34312]
[1776784860058,44.65,75896.9,0.0,-0.86293,0.0001,11.34312]
[1776784860110,44.65,75896.9,0.0,-0.86293,0.0001,11.34312]
[1776784860190,44.65,75896.9,0.0,-0.86293,0.0001,11.34312]
[1776784863529,44.64,75901.68,0.0,-0.86251,0.0001,11.36756]
[1776784864536,44.64,75905.19,0.0,-0.86218,0.0001,11.38666]
[1776784864937,44.64,75905.19,0.0,-0.86218,0.0001,11.38666]
[1776784864989,44.64,75905.19,0.0,-0.86218,0.0001,11.38666]
[1776784865194,44.64,75905.19,0.0,-0.86218,0.0001,11.38666]
[1776784868571,44.64,75902.46,0.0,-0.86246,0.0001,11.37016]
[1776784869577,44.64,75894.0,0.0,-0.86327,9e-05,11.32307]
[1776784870584,44.63,75888.84,0.0,-0.86377,9e-05,11.29405]
[1776784871591,44.63,75892.32,0.0,-0.86345,9e-05,11.31279]
[1776784872012,44.63,75892.32,0.0,-0.86345,9e-05,11.31279]
[1776784872071,44.63,75892.32,0.0,-0.86345,9e-05,11.31279]
[1776784872195,44.63,75892.32,0.0,-0.86345,9e-05,11.31279]
[1776784875619,44.63,75887.89,0.0,-0.8639,9e-05,11.28654]
[1776784878640,44.62,75890.26,0.0,-0.8637,9e-05,11.29837]
[1776784879648,44.62,75898.89,0.0,-0.86289,0.0001,11.34564]
[1776784880655,44.62,75905.6,0.0,-0.86226,0.0001,11.38222]
[1776784881025,44.62,75905.6,0.0,-0.86226,0.0001,11.38222]
[1776784881078,44.62,75905.6,0.0,-0.86226,0.0001,11.38222]
[1776784881196,44.62,75905.6,0.0,-0.86226,0.0001,11.38222]
[1776784881663,44.62,75908.08,0.0,-0.86203,0.0001,11.3956]
[1776784883677,44.62,75899.02,0.0,-0.8629,0.0001,11.34515]
[1776784884686,44.61,75893.2,0.0,-0.86346,9e-05,11.31214]
[1776784885035,44.61,75893.2,0.0,-0.86346,9e-05,11.31214]
[1776784885087,44.61,75893.2,0.0,-0.86346,9e-05,11.31214]
[1776784885192,44.61,75893.2,0.0,-0.86346,9e-05,11.31214]
[1776784886698,44.61,75900.74,0.0,-0.86275,0.0001,11.35337]
[1776784887705,44.61,75909.32,0.0,-0.86195,0.0001,11.4001]
[1776784888712,44.61,75909.85,0.0,-0.8619,0.0001,11.40289]
[1776784888925,44.61,75909.85,0.0,-0.8619,0.0001,11.40289]
[1776784888939,44.61,75909.85,0.0,-0.8619,0.0001,11.40289]
[1776784888982,44.61,75909.85,0.0,-0.8619,0.0001,11.40289]
[1776784890125,44.61,75907.88,0.0,-0.8621,0.0001,11.39163]
[1776784890193,44.61,75907.88,0.0,-0.8621,0.0001,11.39163]
[1776784891734,44.61,75902.22,0.0,-0.86269,0.0001,11.35466]
[1776784892543,44.61,75902.22,0.0,-0.86269,0.0001,11.35466]
[1776784892641,44.61,75902.22,0.0,-0.86269,0.0001,11.35466]
[1776784892688,44.61,75902.22,0.0,-0.86269,0.0001,11.35466]
[1776784892741,44.61,75894.9,0.0,-0.8634,9e-05,11.31389]
[1776784893748,44.61,75890.99,0.0,-0.86377,9e-05,11.29203]
[1776784894755,44.6,75885.38,0.0,-0.86431,9e-05,11.26063]
[1776784896546,44.6,75884.75,0.0,-0.86438,9e-05,11.25677]
[1776784896598,44.6,75884.75,0.0,-0.86438,9e-05,11.25677]
[1776784896694,44.6,75884.75,0.0,-0.86438,9e-05,11.25677]
[1776784897776,44.6,75877.37,0.0,-0.86509,9e-05,11.21528]
[1776784898783,44.6,75874.0,0.0,-0.86541,9e-05,11.19638]
[1776784900797,44.6,75870.93,0.0,-0.86571,9e-05,11.17887]
[1776784902810,44.6,75880.27,0.0,-0.86484,9e-05,11.22987]
[1776784903780,44.6,75880.27,0.0,-0.86484,9e-05,11.22987]
[1776784903808,44.6,75880.27,0.0,-0.86484,9e-05,11.22987]
[1776784903818,44.6,75882.78,0.0,-0.86461,9e-05,11.2434]
[1776784903939,44.6,75882.78,0.0,-0.86461,9e-05,11.2434]
[1776784904825,44.59,75877.58,0.0,-0.8651,9e-05,11.21435]
[1776784906839,44.59,75881.33,0.0,-0.86476,9e-05,11.23443]
[1776784906999,44.59,75881.33,0.0,-0.86476,9e-05,11.23443]
[1776784907108,44.59,75881.33,0.0,-0.86476,9e-05,11.23443]
[1776784907204,44.59,75881.33,0.0,-0.86476,9e-05,11.23443]
[1776784907599,44.59,75881.33,0.0,-0.86476,9e-05,11.23443]
[1776784907696,44.59,75881.33,0.0,-0.86476,9e-05,11.23443]
[1776784907846,44.59,75883.85,0.0,-0.86453,9e-05,11.24802]
[1776784911874,44.59,75888.67,0.0,-0.8641,9e-05,11.27328]
[1776784912726,44.59,75888.67,0.0,-0.8641,9e-05,11.27328]
[1776784912773,44.59,75888.67,0.0,-0.8641,9e-05,11.27328]
[1776784912885,44.59,75896.13,0.0,-0.86339,9e-05,11.31414]
[1776784913305,44.59,75896.13,0.0,-0.86339,9e-05,11.31414]
[1776784913891,44.59,75908.63,0.0,-0.86221,0.0001,11.38305]
[1776784914898,44.58,75906.05,0.0,-0.86246,0.0001,11.36868]
[1776784916899,44.58,75904.44,0.0,-0.86261,0.0001,11.35948]
[1776784918945,44.58,75904.64,0.0,-0.8626,0.0001,11.36045]
[1776784919042,44.58,75905.73,0.0,-0.8625,0.0001,11.36641]
[1776784921021,44.58,75906.69,0.0,-0.86241,0.0001,11.37164]
[1776784921105,44.58,75912.42,0.0,-0.86186,0.0001,11.40327]
[1776784921948,44.58,75924.01,0.0,-0.86075,0.0001,11.46734]
[1776784922956,44.58,75919.89,0.0,-0.86115,0.0001,11.4443]
[1776784923963,44.58,75915.25,0.0,-0.8616,0.0001,11.41842]
[1776784925362,44.58,75915.25,0.0,-0.8616,0.0001,11.41842]
[1776784925409,44.58,75915.25,0.0,-0.8616,0.0001,11.41842]
[1776784925438,44.58,75915.25,0.0,-0.8616,0.0001,11.41842]
[1776784930259,44.58,75914.79,0.0,-0.86165,0.0001,11.41515]
[1776784930466,44.58,75917.41,0.0,-0.86141,0.0001,11.42951]
[1776784932020,44.58,75914.47,0.0,-0.86169,0.0001,11.41291]
[1776784934034,44.58,75923.22,0.0,-0.86086,0.0001,11.4611]
[1776784935041,44.58,75929.56,0.0,-0.86025,0.0001,11.49604]
[1776784937055,44.57,75925.23,0.0,-0.86068,0.0001,11.47154]
[1776784938062,44.57,75918.83,0.0,-0.8613,0.0001,11.43586]
[1776784939069,44.57,75909.71,0.0,-0.86217,0.0001,11.38517]
[1776784940078,44.57,75899.31,0.0,-0.86317,0.0001,11.32709]
[1776784941085,44.57,75884.97,0.0,-0.86454,9e-05,11.24737]
[1776784942092,44.57,75883.81,0.0,-0.86466,9e-05,11.24063]
[1776784944106,44.57,75880.87,0.0,-0.86495,9e-05,11.22375]
[1776784945113,44.57,75876.48,0.0,-0.86536,9e-05,11.1992]
[1776784946413,44.57,75876.48,0.0,-0.86536,9e-05,11.1992]
[1776784946437,44.57,75876.48,0.0,-0.86536,9e-05,11.1992]
[1776784946464,44.57,75876.48,0.0,-0.86536,9e-05,11.1992]
[1776784948113,44.56,75874.02,0.0,-0.86561,9e-05,11.1851]
[1776784948190,44.56,75874.02,0.0,-0.86561,9e-05,11.1851]
[1776784949141,44.56,75869.72,0.0,-0.86602,9e-05,11.16088]
[1776784950148,44.56,75865.02,0.0,-0.86646,9e-05,11.13474]
[1776784952162,44.56,75860.69,0.0,-0.86693,9e-05,11.10514]
[1776784954330,44.56,75860.37,0.0,-0.86696,9e-05,11.10302]
[1776784954556,44.56,75860.37,0.0,-0.86696,9e-05,11.10302]
[1776784954597,44.56,75874.98,0.0,-0.8656,9e-05,11.18324]
[1776784955183,44.56,75893.93,0.0,-0.86381,9e-05,11.28788]
[1776784956190,44.56,75893.44,0.0,-0.86386,9e-05,11.28497]
[1776784957697,44.56,75893.44,0.0,-0.86386,9e-05,11.28497]
[1776784958204,44.56,75897.56,0.0,-0.86348,0.0001,11.30738]
[1776784959211,44.55,75906.37,0.0,-0.86264,0.0001,11.3559]
[1776784960218,44.55,75907.44,0.0,-0.86254,0.0001,11.36175]
[1776784962232,44.55,75911.68,0.0,-0.86214,0.0001,11.38506]
[1776784963250,44.55,75924.24,0.0,-0.86094,0.0001,11.45455]
[1776784964254,44.55,75944.4,0.0,-0.85899,0.0001,11.56621]
[1776784965261,44.55,75957.27,0.0,-0.85775,0.0001,11.63735]
[1776784966268,44.55,75953.22,0.0,-0.85815,0.0001,11.61439]
[1776784967399,44.55,75953.22,0.0,-0.85815,0.0001,11.61439]
[1776784967493,44.55,75948.61,0.0,-0.8586,0.0001,11.58836]
[1776784969206,44.55,75947.46,0.0,-0.85872,0.0001,11.58159]
[1776784969260,44.55,75947.46,0.0,-0.85873,0.0001,11.58122]
[1776784971207,44.55,75947.01,0.0,-0.85878,0.0001,11.57835]
[1776784971303,44.54,75945.63,0.0,-0.85892,0.0001,11.57032]
[1776784973317,44.54,75939.84,0.0,-0.8595,0.0001,11.53747]
[1776784976337,44.54,75935.37,0.0,-0.85994,0.0001,11.51176]
[1776784978352,44.54,75931.6,0.0,-0.86032,0.0001,11.4903]
[1776784979359,44.54,75917.23,0.0,-0.8617,0.0001,11.41035]
[1776784980365,44.54,75917.53,0.0,-0.86168,0.0001,11.41187]
[1776784981373,44.54,75913.21,0.0,-0.8621,0.0001,11.38777]
[1776784983080,44.53,75914.15,0.0,-0.86201,0.0001,11.39251]
[1776784984950,44.53,75915.56,0.0,-0.86188,0.0001,11.40033]
[1776784986408,44.53,75909.08,0.0,-0.86251,0.0001,11.36384]
[1776784991449,44.53,75907.51,0.0,-0.86268,0.0001,11.35387]
[1776784992501,44.53,75907.51,0.0,-0.86268,0.0001,11.35387]
[1776784992553,44.53,75907.51,0.0,-0.86268,0.0001,11.35387]
[1776784992691,44.53,75907.51,0.0,-0.86268,0.0001,11.35387]
[1776784992770,44.53,75907.6,0.0,-0.86268,0.0001,11.35379]
[1776784998498,44.52,75904.71,0.0,-0.86298,0.0001,11.33634]
[1776784999505,44.52,75893.23,0.0,-0.86408,9e-05,11.27274]
[1776785000512,44.52,75879.19,0.0,-0.86541,9e-05,11.19473]
[1776785001519,44.52,75871.38,0.0,-0.86615,9e-05,11.15131]
[1776785003533,44.52,75864.39,0.0,-0.86681,9e-05,11.11231]
[1776785005547,44.52,75858.83,0.0,-0.86734,9e-05,11.08133]
[1776785006554,44.52,75855.42,0.0,-0.86766,9e-05,11.06241]
[1776785007561,44.52,75851.42,0.0,-0.86803,9e-05,11.04028]
[1776785010610,44.52,75832.22,0.0,-0.86981,9e-05,10.93444]
[1776785012600,44.51,75827.64,0.0,-0.87029,9e-05,10.90373]
[1776785016625,44.51,75822.31,0.0,-0.87079,9e-05,10.87387]
[1776785021661,44.51,75821.21,0.0,-0.87089,9e-05,10.86757]
[1776785022667,44.51,75817.33,0.0,-0.87125,9e-05,10.84623]
[1776785023674,44.51,75820.93,0.0,-0.87092,9e-05,10.86595]
[1776785027702,44.51,75817.25,0.0,-0.87126,9e-05,10.84562]
[1776785030723,44.51,75824.66,0.0,-0.87058,9e-05,10.88624]
[1776785033744,44.51,75826.07,0.0,-0.87045,9e-05,10.89381]
[1776785034968,44.51,75826.07,0.0,-0.87045,9e-05,10.89381]
[1776785034988,44.51,75826.07,0.0,-0.87045,9e-05,10.89381]
[1776785035041,44.51,75826.21,0.0,-0.87044,9e-05,10.89443]
[1776785035187,44.51,75826.21,0.0,-0.87044,9e-05,10.89443]
[1776785040794,44.51,75820.03,0.0,-0.87102,9e-05,10.8601]
[1776785041801,44.51,75804.9,0.0,-0.8724,9e-05,10.77702]
[1776785042808,44.51,75796.66,0.0,-0.87315,9e-05,10.73162]
[1776785043815,44.51,75793.86,0.0,-0.87341,9e-05,10.71615]
[1776785044822,44.51,75790.65,0.0,-0.8737,9e-05,10.6985]
[1776785045829,44.51,75787.35,0.0,-0.874,9e-05,10.68033]
[1776785048850,44.5,75778.41,0.0,-0.87482,9e-05,10.6307]
[1776785049857,44.5,75779.95,0.0,-0.87468,9e-05,10.63893]
[1776785050864,44.5,75773.65,0.0,-0.87525,9e-05,10.60452]
[1776785052885,44.5,75770.41,0.0,-0.87554,9e-05,10.58634]
[1776785055067,44.5,75770.81,0.0,-0.87551,9e-05,10.58825]
[1776785055116,44.5,75770.81,0.0,-0.87551,9e-05,10.58825]
[1776785055197,44.5,75770.81,0.0,-0.87551,9e-05,10.58825]
[1776785056913,44.5,75765.34,0.0,-0.87601,9e-05,10.55815]
[1776785057920,44.5,75768.72,0.0,-0.87571,9e-05,10.57648]
[1776785059934,44.5,75781.8,0.0,-0.87454,9e-05,10.64763]
[1776785060942,44.5,75782.99,0.0,-0.87443,9e-05,10.65391]
[1776785061741,44.5,75782.99,0.0,-0.87443,9e-05,10.65391]
[1776785061949,44.5,75794.85,0.0,-0.87336,9e-05,10.71879]
[1776785062962,44.5,75787.95,0.0,-0.87399,9e-05,10.6807]
[1776785063969,44.5,75774.09,0.0,-0.87524,9e-05,10.60469]
[1776785064975,44.5,75771.32,0.0,-0.87549,9e-05,10.58941]
[1776785065548,44.5,75771.32,0.0,-0.87549,9e-05,10.58941]
[1776785066990,44.5,75764.77,0.0,-0.87608,9e-05,10.5534]
[1776785067997,44.5,75761.57,0.0,-0.87637,9e-05,10.53586]
[1776785071020,44.49,75764.23,0.0,-0.87619,9e-05,10.54499]
[1776785075053,44.49,75766.45,0.0,-0.87599,9e-05,10.55686]
[1776785075211,44.49,75768.27,0.0,-0.87583,9e-05,10.56669]
[1776785075246,44.49,75768.27,0.0,-0.87583,9e-05,10.56669]
[1776785075435,44.49,75768.27,0.0,-0.87583,9e-05,10.56669]
[1776785076060,44.49,75777.17,0.0,-0.87504,9e-05,10.61517]
[1776785077067,44.49,75779.69,0.0,-0.87481,9e-05,10.62876]
[1776785078074,44.49,75771.14,0.0,-0.87558,9e-05,10.58187]
[1776785079081,44.49,75769.35,0.0,-0.87575,9e-05,10.57197]
[1776785079381,44.49,75769.35,0.0,-0.87575,9e-05,10.57197]
[1776785079436,44.49,75769.35,0.0,-0.87575,9e-05,10.57197]
[1776785079689,44.49,75769.35,0.0,-0.87575,9e-05,10.57197]
[1776785080088,44.49,75771.09,0.0,-0.87559,9e-05,10.58135]
[1776785084116,44.49,75767.67,0.0,-0.87591,9e-05,10.56217]
[1776785086768,44.49,75770.42,0.0,-0.87566,9e-05,10.57707]
[1776785086821,44.49,75770.42,0.0,-0.87566,9e-05,10.57707]
[1776785086935,44.49,75770.42,0.0,-0.87566,9e-05,10.57707]
[1776785087037,44.49,75770.74,0.0,-0.87564,9e-05,10.57855]
[1776785088144,44.49,75766.24,0.0,-0.87604,9e-05,10.55386]
[1776785091167,44.49,75771.55,0.0,-0.87557,9e-05,10.58249]
[1776785092174,44.49,75783.61,0.0,-0.8745,9e-05,10.64823]
[1776785093181,44.49,75785.76,0.0,-0.8743,9e-05,10.65998]
[1776785094188,44.49,75781.46,0.0,-0.87469,9e-05,10.63645]
[1776785095793,44.49,75781.46,0.0,-0.87469,9e-05,10.63645]
[1776785095837,44.49,75781.46,0.0,-0.87469,9e-05,10.63645]
[1776785095936,44.49,75781.46,0.0,-0.87469,9e-05,10.63645]
[1776785096017,44.49,75778.35,0.0,-0.87497,9e-05,10.61949]
[1776785099223,44.49,75783.34,0.0,-0.87453,9e-05,10.64619]
[1776785101237,44.48,75779.09,0.0,-0.87492,9e-05,10.62249]
[1776785102244,44.48,75766.78,0.0,-0.87602,9e-05,10.55509]
[1776785103251,44.48,75765.02,0.0,-0.87618,9e-05,10.54538]
[1776785104258,44.48,75760.06,0.0,-0.87663,9e-05,10.51825]
[1776785105264,44.48,75769.94,0.0,-0.87575,9e-05,10.57208]
[1776785106279,44.48,75776.98,0.0,-0.87511,9e-05,10.61062]
[1776785107285,44.48,75772.84,0.0,-0.87548,9e-05,10.58805]
[1776785109299,44.48,75773.19,0.0,-0.87545,9e-05,10.59003]
[1776785109311,44.48,75773.19,0.0,-0.87545,9e-05,10.59003]
[1776785109435,44.48,75773.19,0.0,-0.87545,9e-05,10.59003]
[1776785109536,44.48,75774.05,0.0,-0.87537,9e-05,10.5948]
[1776785114670,44.48,75771.88,0.0,-0.87557,9e-05,10.58272]
[1776785114691,44.48,75771.88,0.0,-0.87557,9e-05,10.58272]
[1776785114722,44.48,75771.88,0.0,-0.87557,9e-05,10.58272]
[1776785114771,44.48,75770.33,0.0,-0.87571,9e-05,10.57412]
[1776785115191,44.48,75770.33,0.0,-0.87571,9e-05,10.57412]
[1776785115342,44.48,75772.47,0.0,-0.87552,9e-05,10.58566]
[1776785120052,44.48,75770.1,0.0,-0.87574,9e-05,10.57227]
[1776785120066,44.48,75770.1,0.0,-0.87574,9e-05,10.57227]
[1776785120065,44.48,75764.57,0.0,-0.87624,9e-05,10.54187]
[1776785120196,44.48,75764.57,0.0,-0.87624,9e-05,10.54187]
[1776785120381,44.48,75764.62,0.0,-0.87624,9e-05,10.54214]
[1776785121389,44.48,75759.34,0.0,-0.87671,9e-05,10.51326]
[1776785123403,44.48,75755.56,0.0,-0.87704,9e-05,10.49257]
[1776785124410,44.48,75743.38,0.0,-0.87812,9e-05,10.42625]
[1776785125417,44.48,75744.94,0.0,-0.87798,9e-05,10.43481]
[1776785126424,44.48,75749.28,0.0,-0.8776,9e-05,10.45849]
[1776785129445,44.48,75744.99,0.0,-0.87798,9e-05,10.43527]
[1776785131044,44.48,75744.99,0.0,-0.87798,9e-05,10.43527]
[1776785131065,44.48,75744.81,0.0,-0.87804,9e-05,10.42931]
[1776785131178,44.48,75744.81,0.0,-0.87804,9e-05,10.42931]
[1776785131192,44.48,75744.81,0.0,-0.87804,9e-05,10.42931]
[1776785131615,44.48,75744.81,0.0,-0.87804,9e-05,10.42931]
[1776785131691,44.48,75744.81,0.0,-0.87804,9e-05,10.42931]
[1776785131792,44.48,75747.52,0.0,-0.8778,9e-05,10.44405]
[1776785133473,44.48,75755.7,0.0,-0.87707,9e-05,10.48868]
[1776785134480,44.48,75750.93,0.0,-0.8775,9e-05,10.46271]
[1776785135445,44.48,75750.93,0.0,-0.8775,9e-05,10.46271]
[1776785135492,44.48,75750.93,0.0,-0.8775,9e-05,10.46271]
[1776785135693,44.48,75750.93,0.0,-0.8775,9e-05,10.46271]
[1776785135701,44.48,75751.67,0.0,-0.87743,9e-05,10.46678]
[1776785138507,44.48,75746.99,0.0,-0.87784,9e-05,10.44144]
[1776785139458,44.48,75746.99,0.0,-0.87784,9e-05,10.44144]
[1776785139689,44.48,75746.99,0.0,-0.87784,9e-05,10.44144]
[1776785139756,44.48,75745.58,0.0,-0.87797,9e-05,10.43385]
[1776785141712,44.48,75748.71,0.0,-0.87769,9e-05,10.45106]
[1776785142536,44.48,75756.19,0.0,-0.87702,9e-05,10.49185]
[1776785144627,44.48,75756.27,0.0,-0.87701,9e-05,10.49252]
[1776785144685,44.48,75756.27,0.0,-0.87701,9e-05,10.49252]
[1776785144946,44.48,75756.27,0.0,-0.87701,9e-05,10.49252]
[1776785145047,44.48,75749.9,0.0,-0.87757,9e-05,10.4579]
[1776785147571,44.48,75746.26,0.0,-0.87789,9e-05,10.43824]
[1776785150547,44.48,75744.78,0.0,-0.87802,9e-05,10.43037]
[1776785150680,44.48,75744.78,0.0,-0.87802,9e-05,10.43037]
[1776785150701,44.48,75744.78,0.0,-0.87802,9e-05,10.43037]
[1776785150856,44.48,75744.78,0.0,-0.87802,9e-05,10.43037]
[1776785150945,44.48,75744.78,0.0,-0.87802,9e-05,10.43037]
[1776785151039,44.48,75748.26,0.0,-0.87771,9e-05,10.44969]
[1776785151599,44.48,75755.23,0.0,-0.87709,9e-05,10.48763]
[1776785152606,44.49,75750.78,0.0,-0.87748,9e-05,10.46364]
[1776785155911,44.49,75749.27,0.0,-0.87761,9e-05,10.45598]
[1776785155938,44.49,75749.27,0.0,-0.87761,9e-05,10.45598]
[1776785156124,44.49,75749.27,0.0,-0.87761,9e-05,10.45598]
[1776785156125,44.49,75753.15,0.0,-0.87725,9e-05,10.47764]
[1776785156611,44.49,75753.15,0.0,-0.87725,9e-05,10.47764]
[1776785156697,44.49,75753.15,0.0,-0.87725,9e-05,10.47764]
[1776785156791,44.49,75754.61,0.0,-0.87712,9e-05,10.48559]
[1776785161670,44.49,75738.16,0.0,-0.87856,9e-05,10.39731]
[1776785162677,44.49,75734.35,0.0,-0.87889,9e-05,10.37675]
[1776785165698,44.49,75730.52,0.0,-0.87922,9e-05,10.35646]
[1776785166543,44.49,75730.52,0.0,-0.87922,9e-05,10.35646]
[1776785166696,44.49,75730.52,0.0,-0.87922,9e-05,10.35646]
[1776785166784,44.49,75730.52,0.0,-0.87922,9e-05,10.35646]
[1776785166940,44.49,75730.52,0.0,-0.87922,9e-05,10.35646]
[1776785166970,44.5,75730.0,0.0,-0.87926,9e-05,10.35401]
[1776785170229,44.5,75730.09,0.0,-0.87925,9e-05,10.35462]
[1776785170741,44.5,75719.28,0.0,-0.88019,9e-05,10.29601]
[1776785171748,44.5,75718.64,0.0,-0.88025,9e-05,10.29251]
[1776785173746,44.5,75718.43,0.0,-0.88027,9e-05,10.29139]
[1776785174974,44.5,75718.25,0.0,-0.88028,9e-05,10.29044]
[1776785174985,44.5,75718.25,0.0,-0.88028,9e-05,10.29044]
[1776785175034,44.5,75716.83,0.0,-0.8804,9e-05,10.28278]
[1776785175196,44.5,75716.83,0.0,-0.8804,9e-05,10.28278]
[1776785179804,44.5,75689.72,0.0,-0.88274,9e-05,10.13647]
[1776785180811,44.5,75669.79,0.0,-0.88444,9e-05,10.02943]
[1776785182048,44.5,75669.79,0.0,-0.88444,9e-05,10.02943]
[1776785182074,44.5,75663.22,0.0,-0.88499,8e-05,9.99453]
[1776785182826,44.5,75653.28,0.0,-0.88583,8e-05,9.94165]
[1776785183833,44.5,75655.09,0.0,-0.88567,8e-05,9.95161]
[1776785186052,44.5,75655.68,0.0,-0.88562,8e-05,9.95503]
[1776785191889,44.51,75652.96,0.0,-0.88587,8e-05,9.93719]
[1776785193295,44.51,75655.76,0.0,-0.88563,8e-05,9.95246]
[1776785193903,44.51,75661.02,0.0,-0.88518,8e-05,9.98092]
[1776785194954,44.51,75661.02,0.0,-0.88518,8e-05,9.98092]
[1776785197867,44.51,75665.82,0.0,-0.88476,8e-05,10.00727]
[1776785197988,44.51,75665.82,0.0,-0.88476,8e-05,10.00727]
[1776785198038,44.51,75670.33,0.0,-0.88437,9e-05,10.03168]
[1776785198841,44.51,75670.33,0.0,-0.88437,9e-05,10.03168]
[1776785198944,44.51,75671.6,0.0,-0.88426,9e-05,10.03867]
[1776785200964,44.51,75675.29,0.0,-0.88395,9e-05,10.05876]
[1776785201884,44.51,75675.29,0.0,-0.88395,9e-05,10.05876]
[1776785201971,44.51,75668.12,0.0,-0.88455,8e-05,10.02058]
[1776785202978,44.51,75655.47,0.0,-0.88562,8e-05,9.95281]
[1776785203985,44.51,75652.43,0.0,-0.88587,8e-05,9.93667]
[1776785204992,44.51,75664.24,0.0,-0.88487,8e-05,10.00025]
[1776785207005,44.52,75662.19,0.0,-0.88503,8e-05,9.98994]
[1776785209162,44.52,75662.05,0.0,-0.88504,8e-05,9.98936]
[1776785209194,44.52,75662.05,0.0,-0.88504,8e-05,9.98936]
[1776785209211,44.52,75662.05,0.0,-0.88504,8e-05,9.98936]
[1776785209212,44.52,75663.15,0.0,-0.88494,8e-05,9.99566]
[1776785210217,44.52,75663.15,0.0,-0.88494,8e-05,9.99566]
[1776785210443,44.52,75661.95,0.0,-0.88504,8e-05,9.98922]
[1776785211034,44.52,75662.25,0.0,-0.88502,8e-05,9.99102]
[1776785216069,44.52,75673.46,0.0,-0.88405,9e-05,10.05216]
[1776785218083,44.52,75675.36,0.0,-0.88388,9e-05,10.06265]
[1776785218344,44.52,75675.36,0.0,-0.88388,9e-05,10.06265]
[1776785218370,44.52,75675.36,0.0,-0.88388,9e-05,10.06265]
[1776785218459,44.52,75675.36,0.0,-0.88388,9e-05,10.06265]
[1776785219090,44.52,75679.3,0.0,-0.88354,9e-05,10.08417]
[1776785221105,44.53,75672.98,0.0,-0.88407,9e-05,10.05081]
[1776785221803,44.53,75672.98,0.0,-0.88407,9e-05,10.05081]
[1776785221951,44.53,75672.98,0.0,-0.88407,9e-05,10.05081]
[1776785222204,44.53,75672.98,0.0,-0.88407,9e-05,10.05081]
[1776785222112,44.53,75671.31,0.0,-0.88421,9e-05,10.04214]
[1776785223119,44.53,75660.57,0.0,-0.88512,8e-05,9.98459]
[1776785224126,44.53,75654.03,0.0,-0.88566,8e-05,9.94986]
[1776785224902,44.53,75654.03,0.0,-0.88566,8e-05,9.94986]
[1776785224962,44.53,75654.03,0.0,-0.88566,8e-05,9.94986]
[1776785225192,44.53,75654.03,0.0,-0.88566,8e-05,9.94986]
[1776785226140,44.53,75648.1,0.0,-0.88616,8e-05,9.91836]
[1776785228155,44.53,75640.02,0.0,-0.88683,8e-05,9.8757]
[1776785229162,44.53,75631.64,0.0,-0.88752,8e-05,9.83162]
[1776785230169,44.53,75628.08,0.0,-0.88781,8e-05,9.81263]
[1776785231178,44.53,75624.15,0.0,-0.88814,8e-05,9.79184]
[1776785233190,44.53,75616.35,0.0,-0.88877,8e-05,9.75094]
[1776785235204,44.54,75622.5,0.0,-0.88822,8e-05,9.78659]
[1776785236211,44.54,75627.18,0.0,-0.88783,8e-05,9.81153]
[1776785237221,44.55,75635.37,0.0,-0.88713,8e-05,9.85615]
[1776785238230,44.55,75654.44,0.0,-0.88553,8e-05,9.95814]
[1776785238517,44.55,75654.44,0.0,-0.88553,8e-05,9.95814]
[1776785239237,44.55,75662.16,0.0,-0.88486,8e-05,10.00037]
[1776785240244,44.55,75665.37,0.0,-0.88459,8e-05,10.01759]
[1776785241251,44.55,75667.96,0.0,-0.88436,8e-05,10.03228]
[1776785242036,44.55,75667.96,0.0,-0.88436,8e-05,10.03228]
[1776785248256,44.56,75666.58,0.0,-0.88445,8e-05,10.02666]
[1776785251323,44.56,75662.01,0.0,-0.88485,8e-05,9.99891]
[1776785252984,44.56,75662.01,0.0,-0.88485,8e-05,9.99891]
[1776785253011,44.56,75662.01,0.0,-0.88485,8e-05,9.99891]
[1776785253188,44.56,75662.01,0.0,-0.88485,8e-05,9.99891]
[1776785253275,44.56,75664.07,0.0,-0.88467,8e-05,10.01073]
[1776785257459,44.57,75661.47,0.0,-0.88487,8e-05,9.99812]
[1776785257501,44.57,75661.47,0.0,-0.88487,8e-05,9.99812]
[1776785257690,44.57,75661.47,0.0,-0.88487,8e-05,9.99812]
[1776785257702,44.57,75660.13,0.0,-0.88498,8e-05,9.99093]
[1776785258372,44.57,75663.67,0.0,-0.88468,8e-05,10.01008]
[1776785261530,44.57,75664.13,0.0,-0.88463,8e-05,10.01283]
[1776785261590,44.57,75664.13,0.0,-0.88463,8e-05,10.01283]
[1776785261694,44.57,75664.13,0.0,-0.88463,8e-05,10.01283]
[1776785261799,44.57,75667.2,0.0,-0.88437,8e-05,10.02944]
[1776785262400,44.57,75671.34,0.0,-0.88401,9e-05,10.05201]
[1776785263407,44.57,75674.43,0.0,-0.88374,9e-05,10.06892]
[1776785264800,44.57,75674.43,0.0,-0.88374,9e-05,10.06892]
[1776785264883,44.57,75674.43,0.0,-0.88374,9e-05,10.06892]
[1776785264939,44.57,75674.43,0.0,-0.88374,9e-05,10.06892]
[1776785265031,44.57,75680.26,0.0,-0.88324,9e-05,10.10055]
[1776785265312,44.57,75680.26,0.0,-0.88324,9e-05,10.10055]
[1776785265446,44.57,75680.26,0.0,-0.88324,9e-05,10.10055]
[1776785265537,44.57,75681.01,0.0,-0.88317,9e-05,10.10483]
[1776785266428,44.57,75684.04,0.0,-0.88291,9e-05,10.12137]
[1776785271045,44.58,75684.61,0.0,-0.88285,9e-05,10.12506]
[1776785271112,44.58,75684.61,0.0,-0.88285,9e-05,10.12506]
[1776785271197,44.58,75684.61,0.0,-0.88285,9e-05,10.12506]
[1776785271260,44.58,75681.88,0.0,-0.88308,9e-05,10.11082]
[1776785271463,44.58,75679.01,0.0,-0.88332,9e-05,10.09538]
[1776785275491,44.58,75690.03,0.0,-0.88236,9e-05,10.15571]
[1776785276498,44.58,75695.59,0.0,-0.88188,9e-05,10.18584]
[1776785277342,44.58,75695.59,0.0,-0.88188,9e-05,10.18584]
[1776785277388,44.58,75695.59,0.0,-0.88188,9e-05,10.18584]
[1776785277439,44.58,75695.59,0.0,-0.88188,9e-05,10.18584]
[1776785277988,44.58,75695.59,0.0,-0.88188,9e-05,10.18584]
[1776785278215,44.58,75695.59,0.0,-0.88188,9e-05,10.18584]
[1776785278284,44.58,75695.46,0.0,-0.88189,9e-05,10.18528]
[1776785278512,44.58,75700.0,0.0,-0.8815,9e-05,10.2099]
[1776785280527,44.58,75704.4,0.0,-0.88111,9e-05,10.23384]
[1776785281534,44.58,75713.95,0.0,-0.88028,9e-05,10.28575]
[1776785282541,44.58,75707.51,0.0,-0.88083,9e-05,10.2512]
[1776785285023,44.59,75705.39,0.0,-0.88101,9e-05,10.24006]
[1776785285075,44.59,75705.39,0.0,-0.88101,9e-05,10.24006]
[1776785285194,44.59,75705.39,0.0,-0.88101,9e-05,10.24006]
[1776785285233,44.59,75705.42,0.0,-0.881,9e-05,10.24084]
[1776785288583,44.59,75708.06,0.0,-0.88077,9e-05,10.25527]
[1776785292085,44.59,75709.65,0.0,-0.88063,9e-05,10.26392]
[1776785292141,44.59,75709.65,0.0,-0.88063,9e-05,10.26392]
[1776785292189,44.59,75709.65,0.0,-0.88063,9e-05,10.26392]
[1776785292243,44.59,75709.69,0.0,-0.88063,9e-05,10.26416]
[1776785292492,44.59,75709.69,0.0,-0.88063,9e-05,10.26416]
[1776785292611,44.59,75714.46,0.0,-0.88021,9e-05,10.28994]
[1776785294200,44.59,75714.46,0.0,-0.88021,9e-05,10.28994]
[1776785294272,44.59,75712.67,0.0,-0.88036,9e-05,10.28047]
[1776785296639,44.59,75717.25,0.0,-0.87996,9e-05,10.3057]
[1776785298991,44.59,75717.63,0.0,-0.87992,9e-05,10.30795]
[1776785299042,44.59,75717.63,0.0,-0.87992,9e-05,10.30795]
[1776785299186,44.59,75717.63,0.0,-0.87992,9e-05,10.30795]
[1776785299228,44.59,75718.44,0.0,-0.87984,9e-05,10.31272]
[1776785301674,44.59,75730.02,0.0,-0.87882,9e-05,10.37579]
[1776785302681,44.59,75737.09,0.0,-0.8782,9e-05,10.41443]
[1776785304719,44.6,75737.53,0.0,-0.87816,9e-05,10.41707]
[1776785304780,44.6,75737.53,0.0,-0.87816,9e-05,10.41707]
[1776785304923,44.6,75737.53,0.0,-0.87816,9e-05,10.41707]
[1776785304934,44.6,75737.09,0.0,-0.87819,9e-05,10.41494]
[1776785305702,44.6,75742.95,0.0,-0.87767,9e-05,10.447]
[1776785306709,44.6,75738.6,0.0,-0.87805,9e-05,10.42361]
[1776785310737,44.6,75743.13,0.0,-0.87763,9e-05,10.44916]
[1776785312751,44.6,75737.97,0.0,-0.87813,9e-05,10.41647]
[1776785313758,44.6,75725.61,0.0,-0.87921,9e-05,10.34954]
[1776785314765,44.6,75727.53,0.0,-0.87904,9e-05,10.36008]
[1776785317786,44.6,75724.72,0.0,-0.87928,9e-05,10.34523]
[1776785318793,44.6,75715.72,0.0,-0.88007,9e-05,10.29669]
[1776785319801,44.6,75711.2,0.0,-0.88046,9e-05,10.27247]
[1776785320808,44.6,75704.11,0.0,-0.88107,9e-05,10.23419]
[1776785321814,44.61,75701.63,0.0,-0.88128,9e-05,10.22111]
[1776785324836,44.61,75696.55,0.0,-0.88172,9e-05,10.19393]
[1776785329875,44.61,75694.02,0.0,-0.88193,9e-05,10.18088]
[1776785330883,44.61,75688.59,0.0,-0.88239,9e-05,10.15178]
[1776785332896,44.61,75685.75,0.0,-0.88263,9e-05,10.13685]
[1776785334910,44.61,75680.93,0.0,-0.88303,9e-05,10.11132]
[1776785336924,44.61,75676.36,0.0,-0.88342,9e-05,10.08724]
[1776785339945,44.61,75668.38,0.0,-0.88408,9e-05,10.04523]
[1776785340952,44.62,75662.42,0.0,-0.88458,8e-05,10.01361]
[1776785341959,44.62,75650.89,0.0,-0.88555,8e-05,9.95225]
[1776785342966,44.62,75645.11,0.0,-0.88604,8e-05,9.92158]
[1776785343973,44.62,75640.37,0.0,-0.88643,8e-05,9.89653]
[1776785344980,44.62,75636.75,0.0,-0.88673,8e-05,9.87752]
[1776785345987,44.62,75634.09,0.0,-0.88694,8e-05,9.86366]
[1776785346994,44.62,75637.6,0.0,-0.88664,8e-05,9.88273]
[1776785348001,44.62,75646.58,0.0,-0.88589,8e-05,9.93101]
[1776785349008,44.62,75650.55,0.0,-0.88555,8e-05,9.95248]
[1776785351022,44.62,75642.3,0.0,-0.88623,8e-05,9.90885]
[1776785352029,44.62,75638.88,0.0,-0.88652,8e-05,9.89087]
[1776785353300,44.63,75642.64,0.0,-0.8862,8e-05,9.91125]
[1776785356057,44.63,75646.45,0.0,-0.88586,8e-05,9.93244]
[1776785357064,44.63,75651.81,0.0,-0.88541,8e-05,9.96134]
[1776785362099,44.63,75651.84,0.0,-0.88539,8e-05,9.96255]
[1776785363107,44.63,75649.09,0.0,-0.88562,8e-05,9.94806]
[1776785364353,44.63,75651.58,0.0,-0.8854,8e-05,9.96181]
[1776785366132,44.63,75660.0,0.0,-0.88469,8e-05,10.00706]
[1776785367139,44.64,75673.45,0.0,-0.88354,9e-05,10.07954]
[1776785368146,44.64,75676.23,0.0,-0.88329,9e-05,10.09475]
[1776785370163,44.64,75693.42,0.0,-0.88181,9e-05,10.18769]
[1776785371170,44.64,75699.63,0.0,-0.88132,9e-05,10.21627]
[1776785372177,44.64,75699.28,0.0,-0.88135,9e-05,10.2145]
[1776785374191,44.64,75695.67,0.0,-0.88166,9e-05,10.19522]
[1776785375198,44.64,75692.31,0.0,-0.88195,9e-05,10.17723]
[1776785378219,44.64,75694.64,0.0,-0.88174,9e-05,10.19016]
[1776785382247,44.64,75700.54,0.0,-0.88122,9e-05,10.22246]
[1776785383254,44.64,75702.96,0.0,-0.88101,9e-05,10.23562]
[1776785385269,44.64,75707.59,0.0,-0.8806,9e-05,10.26098]
[1776785390303,44.65,75709.4,0.0,-0.88042,9e-05,10.2721]
[1776785391310,44.65,75705.98,0.0,-0.88072,9e-05,10.25391]
[1776785392317,44.65,75702.94,0.0,-0.88098,9e-05,10.23777]
[1776785397352,44.65,75704.09,0.0,-0.88085,9e-05,10.24548]
[1776785398359,44.65,75708.2,0.0,-0.88049,9e-05,10.26765]
[1776785403394,44.66,75707.96,0.0,-0.88049,9e-05,10.26788]
[1776785404411,44.66,75729.89,0.0,-0.87858,9e-05,10.38638]
[1776785405411,44.66,75732.56,0.0,-0.87834,9e-05,10.40107]
[1776785406417,44.66,75721.95,0.0,-0.87926,9e-05,10.34397]
[1776785408433,44.66,75727.73,0.0,-0.87874,9e-05,10.37619]
[1776785409438,44.66,75717.08,0.0,-0.87967,9e-05,10.31871]
[1776785409947,44.66,75717.08,0.0,-0.87967,9e-05,10.31871]
[1776785410445,44.66,75712.64,0.0,-0.88005,9e-05,10.29489]
[1776785411452,44.66,75709.83,0.0,-0.8803,9e-05,10.27968]
[1776785411947,44.66,75709.83,0.0,-0.8803,9e-05,10.27968]
[1776785412459,44.67,75709.84,0.0,-0.8803,9e-05,10.27995]
[1776785415480,44.67,75713.16,0.0,-0.88001,9e-05,10.29778]
[1776785416487,44.67,75719.83,0.0,-0.87942,9e-05,10.334]
[1776785419508,44.67,75722.38,0.0,-0.87919,9e-05,10.34822]
[1776785421522,44.67,75718.86,0.0,-0.8795,9e-05,10.32947]
[1776785424544,44.67,75710.84,0.0,-0.88019,9e-05,10.28665]
[1776785426561,44.67,75704.17,0.0,-0.88076,9e-05,10.25113]
[1776785427569,44.67,75689.47,0.0,-0.88203,9e-05,10.17199]
[1776785428575,44.67,75686.44,0.0,-0.88228,9e-05,10.15582]
[1776785431596,44.67,75690.94,0.0,-0.88194,9e-05,10.17535]
[1776785436634,44.67,75692.23,0.0,-0.88182,9e-05,10.18293]
[1776785439656,44.68,75694.56,0.0,-0.88161,9e-05,10.19582]
[1776785440662,44.68,75685.96,0.0,-0.88235,9e-05,10.14968]
[1776785441670,44.68,75679.06,0.0,-0.88294,9e-05,10.11279]
[1776785442677,44.68,75665.2,0.0,-0.88412,8e-05,10.03869]
[1776785443684,44.68,75660.62,0.0,-0.8845,8e-05,10.01449]
[1776785444691,44.68,75658.33,0.0,-0.88469,8e-05,10.00259]
[1776785447712,44.68,75663.29,0.0,-0.88426,8e-05,10.02957]
[1776785448719,44.68,75679.91,0.0,-0.88284,9e-05,10.11902]
[1776785449726,44.68,75681.27,0.0,-0.88272,9e-05,10.12652]
[1776785450734,44.68,75672.1,0.0,-0.8835,9e-05,10.07751]
[1776785451743,44.68,75670.52,0.0,-0.88363,9e-05,10.06929]
[1776785456778,44.69,75668.32,0.0,-0.88379,9e-05,10.05888]
[1776785457785,44.69,75671.72,0.0,-0.8835,9e-05,10.07738]
[1776785458792,44.69,75674.07,0.0,-0.8833,9e-05,10.09023]
[1776785460807,44.69,75681.68,0.0,-0.88264,9e-05,10.13153]
[1776785461813,44.69,75692.92,0.0,-0.88167,9e-05,10.19213]
[1776785462820,44.69,75698.76,0.0,-0.88116,9e-05,10.22365]
[1776785463829,44.69,75704.66,0.0,-0.88065,9e-05,10.25573]
[1776785464836,44.69,75710.41,0.0,-0.88015,9e-05,10.28698]
[1776785465843,44.69,75704.47,0.0,-0.88066,9e-05,10.25516]
[1776785469871,44.7,75693.98,0.0,-0.88155,9e-05,10.19943]
[1776785470878,44.7,75686.34,0.0,-0.88221,9e-05,10.15844]
[1776785471885,44.7,75683.04,0.0,-0.88249,9e-05,10.14085]
[1776785473899,44.7,75692.12,0.0,-0.8817,9e-05,10.18998]
[1776785474906,44.7,75688.18,0.0,-0.88204,9e-05,10.1689]
[1776785475913,44.7,75683.81,0.0,-0.88241,9e-05,10.14555]
[1776785476920,44.7,75680.79,0.0,-0.88267,9e-05,10.12951]
[1776785478934,44.7,75690.69,0.0,-0.88181,9e-05,10.18308]
[1776785479941,44.7,75693.58,0.0,-0.88156,9e-05,10.19875]
[1776785481959,44.7,75700.96,0.0,-0.88092,9e-05,10.23866]
[1776785482969,44.7,75704.15,0.0,-0.88064,9e-05,10.25588]
[1776785483976,44.7,75707.33,0.0,-0.88037,9e-05,10.27304]
[1776785484983,44.7,75704.85,0.0,-0.88058,9e-05,10.2599]
[1776785489013,44.7,75702.03,0.0,-0.88082,9e-05,10.24499]
[1776785493041,44.7,75704.6,0.0,-0.88065,9e-05,10.25376]
[1776785494047,44.7,75711.18,0.0,-0.88008,9e-05,10.28923]
[1776785495056,44.7,75718.29,0.0,-0.87945,9e-05,10.32779]
[1776785496063,44.7,75724.21,0.0,-0.87893,9e-05,10.3599]
[1776785497271,44.7,75727.05,0.0,-0.87868,9e-05,10.37534]
[1776785503340,44.71,75728.16,0.0,-0.87858,9e-05,10.38171]
[1776785503437,44.71,75725.32,0.0,-0.87883,9e-05,10.36642]
[1776785504120,44.71,75721.98,0.0,-0.87912,9e-05,10.34846]
[1776785506133,44.71,75716.92,0.0,-0.87956,9e-05,10.32138]
[1776785511169,44.71,75717.29,0.0,-0.87951,9e-05,10.32415]
[1776785512176,44.71,75714.41,0.0,-0.87976,9e-05,10.30876]
[1776785514189,44.71,75712.06,0.0,-0.87996,9e-05,10.29644]
[1776785516203,44.71,75708.2,0.0,-0.88029,9e-05,10.27577]
[1776785517211,44.71,75704.87,0.0,-0.88058,9e-05,10.25804]
[1776785518218,44.71,75699.54,0.0,-0.88104,9e-05,10.22933]
[1776785522246,44.71,75693.84,0.0,-0.88153,9e-05,10.19882]
[1776785523253,44.71,75696.45,0.0,-0.8813,9e-05,10.21294]
[1776785524259,44.71,75699.17,0.0,-0.88106,9e-05,10.22788]
[1776785525267,44.71,75703.18,0.0,-0.88071,9e-05,10.24951]
[1776785527281,44.71,75700.67,0.0,-0.88093,9e-05,10.23626]
[1776785528288,44.71,75688.65,0.0,-0.88196,9e-05,10.17164]
[1776785529295,44.71,75687.01,0.0,-0.8821,9e-05,10.16295]
[1776785531309,44.72,75683.54,0.0,-0.88239,9e-05,10.1446]
[1776785535337,44.72,75689.41,0.0,-0.88188,9e-05,10.17678]
[1776785536347,44.72,75703.64,0.0,-0.88065,9e-05,10.25347]
[1776785537353,44.72,75720.63,0.0,-0.87917,9e-05,10.34522]
[1776785538360,44.72,75721.66,0.0,-0.87907,9e-05,10.35105]
[1776785539501,44.72,75721.12,0.0,-0.87912,9e-05,10.34827]
[1776785544935,44.72,75718.84,0.0,-0.87931,9e-05,10.33638]
[1776785545414,44.72,75728.46,0.0,-0.87847,9e-05,10.38825]
[1776785546420,44.72,75732.37,0.0,-0.87813,9e-05,10.40954]
[1776785547427,44.72,75733.08,0.0,-0.87806,9e-05,10.41351]
[1776785548434,44.72,75729.82,0.0,-0.87835,9e-05,10.39592]
[1776785549441,44.72,75734.35,0.0,-0.87795,9e-05,10.42046]
[1776785551455,44.72,75727.82,0.0,-0.87857,9e-05,10.3801]
[1776785555486,44.72,75732.11,0.0,-0.87819,9e-05,10.40355]
[1776785557500,44.72,75727.99,0.0,-0.87855,9e-05,10.38138]
[1776785558507,44.72,75724.74,0.0,-0.87884,9e-05,10.36363]
[1776785559514,44.72,75728.1,0.0,-0.87855,9e-05,10.38162]
[1776785561528,44.72,75730.53,0.0,-0.87833,9e-05,10.3947]
[1776785565557,44.72,75732.98,0.0,-0.87811,9e-05,10.40828]
[1776785570592,44.72,75734.83,0.0,-0.87795,9e-05,10.41852]
[1776785571599,44.72,75737.27,0.0,-0.87773,9e-05,10.43172]
[1776785572606,44.72,75747.28,0.0,-0.87685,9e-05,10.48596]
[1776785573616,44.72,75761.15,0.0,-0.87562,9e-05,10.5612]
[1776785574624,44.72,75763.54,0.0,-0.8754,9e-05,10.57447]
[1776785576586,44.72,75763.54,0.0,-0.8754,9e-05,10.57447]
[1776785575640,44.72,75766.42,0.0,-0.87514,9e-05,10.59012]
[1776785576891,44.72,75766.42,0.0,-0.87514,9e-05,10.59012]
[1776785576913,44.72,75770.88,0.0,-0.87474,9e-05,10.61441]
[1776785577673,44.72,75779.19,0.0,-0.874,9e-05,10.6596]
[1776785578680,44.72,75780.34,0.0,-0.87389,9e-05,10.66577]
[1776785580650,44.72,75782.77,0.0,-0.87368,9e-05,10.67891]
[1776785580694,44.72,75783.6,0.0,-0.8736,9e-05,10.68332]
[1776785582837,44.72,75785.87,0.0,-0.8734,9e-05,10.69557]
[1776785582946,44.72,75785.87,0.0,-0.8734,9e-05,10.69557]
[1776785583037,44.72,75780.8,0.0,-0.87386,9e-05,10.66783]
[1776785583714,44.72,75777.57,0.0,-0.87415,9e-05,10.65015]
[1776785584722,44.72,75774.6,0.0,-0.87442,9e-05,10.63393]
[1776785585729,44.72,75767.73,0.0,-0.87504,9e-05,10.59653]
[1776785586736,44.72,75765.2,0.0,-0.87526,9e-05,10.58278]
[1776785591375,44.72,75766.24,0.0,-0.87517,9e-05,10.58848]
[1776785591443,44.72,75766.24,0.0,-0.87517,9e-05,10.58848]
[1776785591792,44.72,75766.55,0.0,-0.87514,9e-05,10.59019]
[1776785592023,44.72,75766.55,0.0,-0.87514,9e-05,10.59019]
[1776785592122,44.72,75772.92,0.0,-0.87457,9e-05,10.62477]
[1776785592778,44.72,75775.94,0.0,-0.8743,9e-05,10.6412]
[1776785595234,44.72,75775.15,0.0,-0.87437,9e-05,10.63684]
[1776785595457,44.72,75775.15,0.0,-0.87437,9e-05,10.63684]
[1776785595509,44.72,75775.48,0.0,-0.87434,9e-05,10.63852]
[1776785595696,44.72,75775.48,0.0,-0.87434,9e-05,10.63852]
[1776785595799,44.72,75774.38,0.0,-0.87444,9e-05,10.63254]
[1776785596693,44.72,75774.38,0.0,-0.87444,9e-05,10.63254]
[1776785596828,44.72,75774.38,0.0,-0.87444,9e-05,10.63254]
[1776785596939,44.72,75774.38,0.0,-0.87444,9e-05,10.63254]
[1776785601679,44.72,75776.32,0.0,-0.87427,9e-05,10.64282]
[1776785601693,44.72,75776.32,0.0,-0.87427,9e-05,10.64282]
[1776785601760,44.72,75776.32,0.0,-0.87427,9e-05,10.64282]
[1776785602895,44.72,75775.94,0.0,-0.87431,9e-05,10.64069]
[1776785602950,44.72,75775.94,0.0,-0.87431,9e-05,10.64069]
[1776785603861,44.72,75775.39,0.0,-0.87436,9e-05,10.63758]
[1776785603947,44.72,75775.39,0.0,-0.87436,9e-05,10.63758]
[1776785604030,44.72,75764.31,0.0,-0.87535,9e-05,10.57734]
[1776785604862,44.72,75748.15,0.0,-0.87679,9e-05,10.48968]
[1776785605869,44.72,75739.87,0.0,-0.87752,9e-05,10.44498]
[1776785606876,44.72,75730.03,0.0,-0.87838,9e-05,10.39194]
[1776785607883,44.72,75729.07,0.0,-0.87846,9e-05,10.38704]
[1776785608891,44.72,75723.71,0.0,-0.87893,9e-05,10.35815]
[1776785609898,44.72,75717.68,0.0,-0.87945,9e-05,10.32546]
[1776785612919,44.72,75714.36,0.0,-0.8798,9e-05,10.30215]
[1776785617954,44.72,75713.28,0.0,-0.8799,9e-05,10.29601]
[1776785618964,44.72,75709.0,0.0,-0.88027,9e-05,10.27288]
[1776785619970,44.72,75696.89,0.0,-0.88132,9e-05,10.20761]
[1776785620977,44.72,75690.9,0.0,-0.88184,9e-05,10.17536]
[1776785621984,44.72,75686.46,0.0,-0.88222,9e-05,10.15155]
[1776785623998,44.72,75694.56,0.0,-0.88152,9e-05,10.19532]
[1776785626012,44.72,75697.94,0.0,-0.88122,9e-05,10.21372]
[1776785630040,44.72,75691.66,0.0,-0.88176,9e-05,10.18024]
[1776785631047,44.72,75688.14,0.0,-0.88206,9e-05,10.16137]
[1776785631738,44.72,75688.14,0.0,-0.88206,9e-05,10.16137]
[1776785631787,44.72,75688.14,0.0,-0.88206,9e-05,10.16137]
[1776785631936,44.72,75688.14,0.0,-0.88206,9e-05,10.16137]
[1776785632054,44.72,75687.27,0.0,-0.88213,9e-05,10.15681]
[1776785634067,44.72,75684.0,0.0,-0.88241,9e-05,10.13955]
[1776785635772,44.72,75683.98,0.0,-0.88241,9e-05,10.13959]
[1776785635848,44.72,75683.98,0.0,-0.88241,9e-05,10.13959]
[1776785635937,44.72,75683.98,0.0,-0.88241,9e-05,10.13959]
[1776785638096,44.73,75674.69,0.0,-0.88319,9e-05,10.09031]
[1776785639102,44.73,75670.48,0.0,-0.88355,9e-05,10.06771]
[1776785640589,44.73,75670.48,0.0,-0.88355,9e-05,10.06771]
[1776785640703,44.73,75670.48,0.0,-0.88355,9e-05,10.06771]
[1776785640690,44.73,75670.37,0.0,-0.88356,9e-05,10.0672]
[1776785642124,44.73,75664.81,0.0,-0.88403,8e-05,10.03749]
[1776785643131,44.73,75653.85,0.0,-0.88496,8e-05,9.97905]
[1776785644137,44.73,75654.52,0.0,-0.8849,8e-05,9.98282]
[1776785646153,44.73,75649.06,0.0,-0.88535,8e-05,9.95401]
[1776785650737,44.73,75649.89,0.0,-0.88527,8e-05,9.95932]
[1776785650790,44.73,75649.89,0.0,-0.88527,8e-05,9.95932]
[1776785650953,44.73,75649.89,0.0,-0.88527,8e-05,9.95932]
[1776785654249,44.73,75651.16,0.0,-0.88515,8e-05,9.96671]
[1776785654435,44.73,75651.16,0.0,-0.88515,8e-05,9.96671]
[1776785656223,44.73,75648.33,0.0,-0.88539,8e-05,9.95198]
[1776785657230,44.74,75646.06,0.0,-0.88557,8e-05,9.94027]
[1776785658940,44.74,75645.44,0.0,-0.88562,8e-05,9.93719]
[1776785658957,44.74,75645.44,0.0,-0.88562,8e-05,9.93719]
[1776785659190,44.74,75645.44,0.0,-0.88562,8e-05,9.93719]
[1776785659244,44.74,75642.77,0.0,-0.88584,8e-05,9.92318]
[1776785663292,44.74,75644.18,0.0,-0.88571,8e-05,9.93144]
[1776785663435,44.74,75644.18,0.0,-0.88571,8e-05,9.93144]
[1776785663494,44.74,75641.54,0.0,-0.88593,8e-05,9.9176]
[1776785664279,44.74,75644.23,0.0,-0.8857,8e-05,9.93219]
[1776785666293,44.74,75641.35,0.0,-0.88593,8e-05,9.91728]
[1776785667300,44.74,75644.45,0.0,-0.88567,8e-05,9.93406]
[1776785669314,44.74,75647.17,0.0,-0.88543,8e-05,9.94899]
[1776785670321,44.74,75643.22,0.0,-0.88576,8e-05,9.92813]
[1776785671577,44.74,75643.22,0.0,-0.88576,8e-05,9.92813]
[1776785671690,44.74,75643.22,0.0,-0.88576,8e-05,9.92813]
[1776785671741,44.74,75643.22,0.0,-0.88576,8e-05,9.92813]
[1776785671940,44.74,75644.45,0.0,-0.8857,8e-05,9.92982]
[1776785674374,44.75,75644.92,0.0,-0.88566,8e-05,9.93276]
[1776785674435,44.75,75644.92,0.0,-0.88566,8e-05,9.93276]
[1776785674468,44.75,75641.64,0.0,-0.88593,8e-05,9.9155]
[1776785678377,44.75,75644.44,0.0,-0.88568,8e-05,9.9314]
[1776785679385,44.75,75647.86,0.0,-0.88539,8e-05,9.94986]
[1776785680392,44.75,75652.55,0.0,-0.88498,8e-05,9.9753]
[1776785680863,44.75,75652.55,0.0,-0.88498,8e-05,9.9753]
[1776785680941,44.75,75652.55,0.0,-0.88498,8e-05,9.9753]
[1776785680961,44.75,75652.55,0.0,-0.88498,8e-05,9.9753]
[1776785682893,44.75,75652.91,0.0,-0.88494,8e-05,9.97801]
[1776785682940,44.75,75652.91,0.0,-0.88494,8e-05,9.97801]
[1776785682963,44.75,75652.91,0.0,-0.88494,8e-05,9.97801]
[1776785685427,44.76,75650.67,0.0,-0.88511,8e-05,9.96723]
[1776785686543,44.76,75650.67,0.0,-0.88511,8e-05,9.96723]
[1776785686577,44.76,75650.67,0.0,-0.88511,8e-05,9.96723]
[1776785686691,44.76,75650.67,0.0,-0.88511,8e-05,9.96723]
[1776785691469,44.76,75664.71,0.0,-0.88389,8e-05,10.0442]
[1776785692476,44.77,75675.39,0.0,-0.88297,9e-05,10.10181]
[1776785693483,44.77,75677.06,0.0,-0.88282,9e-05,10.11121]
[1776785694490,44.77,75674.66,0.0,-0.88303,9e-05,10.09855]
[1776785696009,44.77,75674.98,0.0,-0.88299,9e-05,10.10047]
[1776785696058,44.77,75674.98,0.0,-0.88299,9e-05,10.10047]
[1776785696189,44.77,75674.98,0.0,-0.88299,9e-05,10.10047]
[1776785698517,44.77,75670.63,0.0,-0.88336,9e-05,10.07781]
[1776785700265,44.77,75669.5,0.0,-0.88345,9e-05,10.07201]
[1776785700304,44.77,75669.5,0.0,-0.88345,9e-05,10.07201]
[1776785700374,44.77,75669.5,0.0,-0.88345,9e-05,10.07201]
[1776785700441,44.77,75669.5,0.0,-0.88345,9e-05,10.07201]
[1776785702546,44.77,75673.0,0.0,-0.88314,9e-05,10.09149]
[1776785705568,44.77,75662.58,0.0,-0.88401,8e-05,10.03637]
[1776785706608,44.77,75662.58,0.0,-0.88401,8e-05,10.03637]
[1776785706660,44.77,75662.58,0.0,-0.88401,8e-05,10.03637]
[1776785706695,44.77,75662.58,0.0,-0.88401,8e-05,10.03637]
[1776785706751,44.78,75659.05,0.0,-0.88431,8e-05,10.01779]
[1776785709596,44.78,75651.32,0.0,-0.88495,8e-05,9.97749]
[1776785710602,44.78,75647.6,0.0,-0.88526,8e-05,9.95779]
[1776785711504,44.78,75647.6,0.0,-0.88526,8e-05,9.95779]
[1776785711692,44.78,75647.6,0.0,-0.88526,8e-05,9.95779]
[1776785711774,44.78,75647.6,0.0,-0.88526,8e-05,9.95779]
[1776785712053,44.78,75648.21,0.0,-0.8852,8e-05,9.96121]
[1776785712195,44.78,75648.21,0.0,-0.8852,8e-05,9.96121]
[1776785712617,44.78,75652.74,0.0,-0.88482,8e-05,9.98554]
[1776785713624,44.78,75656.21,0.0,-0.88452,8e-05,10.0042]
[1776785715819,44.78,75658.2,0.0,-0.88435,8e-05,10.01502]
[1776785715871,44.78,75658.2,0.0,-0.88435,8e-05,10.01502]
[1776785715937,44.78,75658.2,0.0,-0.88435,8e-05,10.01502]
[1776785721604,44.78,75660.3,0.0,-0.88417,8e-05,10.02662]
[1776785721656,44.78,75660.3,0.0,-0.88417,8e-05,10.02662]
[1776785721692,44.78,75660.3,0.0,-0.88417,8e-05,10.02662]
[1776785725303,44.78,75659.15,0.0,-0.88425,8e-05,10.02142]
[1776785725440,44.78,75659.15,0.0,-0.88425,8e-05,10.02142]
[1776785725617,44.78,75659.15,0.0,-0.88425,8e-05,10.02142]
[1776785725795,44.78,75659.15,0.0,-0.88425,8e-05,10.02142]
[1776785725708,44.79,75653.01,0.0,-0.88476,8e-05,9.98894]
[1776785725945,44.79,75653.01,0.0,-0.88476,8e-05,9.98894]
[1776785726715,44.79,75636.54,0.0,-0.88615,8e-05,9.90129]
[1776785727726,44.79,75629.38,0.0,-0.88675,8e-05,9.8632]
[1776785729789,44.79,75629.83,0.0,-0.88671,8e-05,9.86563]
[1776785729739,44.79,75632.16,0.0,-0.88651,8e-05,9.87805]
[1776785729836,44.79,75632.16,0.0,-0.88651,8e-05,9.87805]
[1776785729938,44.79,75632.16,0.0,-0.88651,8e-05,9.87805]
[1776785733641,44.79,75629.93,0.0,-0.88674,8e-05,9.8617]
[1776785733694,44.79,75629.93,0.0,-0.88674,8e-05,9.8617]
[1776785733770,44.79,75627.2,0.0,-0.88696,8e-05,9.84749]
[1776785733942,44.79,75627.2,0.0,-0.88696,8e-05,9.84749]
[1776785735784,44.79,75631.88,0.0,-0.88656,8e-05,9.873]
[1776785736375,44.79,75631.88,0.0,-0.88656,8e-05,9.873]
[1776785736437,44.79,75631.88,0.0,-0.88656,8e-05,9.873]
[1776785736698,44.79,75631.88,0.0,-0.88656,8e-05,9.873]
[1776785738805,44.79,75629.59,0.0,-0.88674,8e-05,9.86166]
[1776785740483,44.79,75630.49,0.0,-0.88666,8e-05,9.86673]
[1776785740527,44.79,75630.49,0.0,-0.88666,8e-05,9.86673]
[1776785740688,44.79,75630.49,0.0,-0.88666,8e-05,9.86673]
[1776785740819,44.8,75634.93,0.0,-0.88628,8e-05,9.89062]
[1776785741826,44.8,75628.65,0.0,-0.8868,8e-05,9.85748]
[1776785742833,44.8,75625.16,0.0,-0.88709,8e-05,9.83924]
[1776785747434,44.8,75624.54,0.0,-0.88713,8e-05,9.83689]
[1776785747479,44.8,75624.54,0.0,-0.88713,8e-05,9.83689]
[1776785747693,44.8,75624.54,0.0,-0.88713,8e-05,9.83689]
[1776785748875,44.8,75618.61,0.0,-0.88761,8e-05,9.80616]
[1776785749882,44.8,75614.01,0.0,-0.88799,8e-05,9.78187]
[1776785752730,44.8,75614.22,0.0,-0.88797,8e-05,9.78312]
[1776785752742,44.8,75614.22,0.0,-0.88797,8e-05,9.78312]
[1776785752789,44.8,75611.96,0.0,-0.88815,8e-05,9.77142]
[1776785752938,44.8,75611.96,0.0,-0.88815,8e-05,9.77142]
[1776785753040,44.8,75608.2,0.0,-0.88846,8e-05,9.75151]
[1776785754917,44.8,75610.94,0.0,-0.88823,8e-05,9.76636]
[1776785759952,44.81,75611.44,0.0,-0.88817,8e-05,9.76981]
[1776785760860,44.81,75611.44,0.0,-0.88817,8e-05,9.76981]
[1776785760939,44.81,75611.44,0.0,-0.88817,8e-05,9.76981]
[1776785761365,44.81,75611.44,0.0,-0.88817,8e-05,9.76981]
[1776785762973,44.81,75608.66,0.0,-0.8884,8e-05,9.75555]
[1776785763983,44.81,75600.12,0.0,-0.8891,8e-05,9.71056]
[1776785764990,44.81,75588.24,0.0,-0.89007,8e-05,9.64808]
[1776785765999,44.81,75580.58,0.0,-0.89069,8e-05,9.6078]
[1776785767004,44.81,75577.92,0.0,-0.89091,8e-05,9.59394]
[1776785768013,44.81,75564.65,0.0,-0.89198,8e-05,9.52435]
[1776785769018,44.81,75558.91,0.0,-0.89244,8e-05,9.4945]
[1776785772688,44.81,75558.68,0.0,-0.89244,8e-05,9.4939]
[1776785772790,44.82,75562.01,0.0,-0.89217,8e-05,9.51195]
[1776785772935,44.82,75562.01,0.0,-0.89217,8e-05,9.51195]
[1776785775060,44.82,75568.5,0.0,-0.89163,8e-05,9.54658]
[1776785776066,44.82,75577.82,0.0,-0.89088,8e-05,9.59581]
[1776785777074,44.82,75576.96,0.0,-0.89094,8e-05,9.59143]
[1776785778081,44.82,75583.79,0.0,-0.89038,8e-05,9.62755]
[1776785779088,44.82,75579.8,0.0,-0.89071,8e-05,9.60664]
[1776785780395,44.82,75579.8,0.0,-0.89071,8e-05,9.60664]
[1776785780435,44.82,75579.8,0.0,-0.89071,8e-05,9.60664]
[1776785780447,44.82,75579.8,0.0,-0.89071,8e-05,9.60664]
[1776785781755,44.82,75579.15,0.0,-0.89076,8e-05,9.60349]
[1776785781942,44.82,75578.28,0.0,-0.89082,8e-05,9.59906]
[1776785782111,44.82,75571.41,0.0,-0.89138,8e-05,9.56293]
[1776785783116,44.82,75565.4,0.0,-0.89187,8e-05,9.53155]
[1776785785690,44.82,75565.06,0.0,-0.89189,8e-05,9.53001]
[1776785785742,44.82,75565.06,0.0,-0.89189,8e-05,9.53001]
[1776785785843,44.82,75561.91,0.0,-0.89214,8e-05,9.51397]
[1776785785936,44.82,75561.91,0.0,-0.89214,8e-05,9.51397]
[1776785789239,44.83,75562.34,0.0,-0.89209,8e-05,9.51703]
[1776785795202,44.83,75560.89,0.0,-0.89223,8e-05,9.50592]
[1776785796209,44.83,75564.69,0.0,-0.89192,8e-05,9.52612]
[1776785799232,44.83,75553.63,0.0,-0.8928,8e-05,9.46888]
[1776785800241,44.83,75546.17,0.0,-0.89339,8e-05,9.4301]
[1776785801248,44.83,75543.75,0.0,-0.89358,8e-05,9.41777]
[1776785802851,44.84,75542.95,0.0,-0.89363,8e-05,9.41436]
[1776785804946,44.84,75541.48,0.0,-0.89374,8e-05,9.4075]
[1776785805277,44.84,75542.06,0.0,-0.89369,8e-05,9.41053]
[1776785806284,44.84,75552.77,0.0,-0.89283,8e-05,9.46696]
[1776785808298,44.84,75555.88,0.0,-0.89256,8e-05,9.48397]
[1776785808962,44.84,75555.88,0.0,-0.89256,8e-05,9.48397]
[1776785809305,44.84,75559.65,0.0,-0.89226,8e-05,9.50404]
[1776785810312,44.84,75569.4,0.0,-0.89146,8e-05,9.5555]
[1776785811320,44.85,75574.69,0.0,-0.89103,8e-05,9.58356]
[1776785812328,44.85,75573.48,0.0,-0.89113,8e-05,9.57739]
[1776785813335,44.85,75579.16,0.0,-0.89066,8e-05,9.60741]
[1776785814343,44.85,75588.79,0.0,-0.88987,8e-05,9.65854]
[1776785815350,44.85,75591.27,0.0,-0.88966,8e-05,9.67226]
[1776785817364,44.85,75586.58,0.0,-0.89003,8e-05,9.64807]
[1776785820385,44.85,75591.37,0.0,-0.88963,8e-05,9.67392]
[1776785822399,44.86,75603.38,0.0,-0.88863,8e-05,9.73817]
[1776785823406,44.86,75611.07,0.0,-0.888,8e-05,9.77885]
[1776785824413,44.86,75616.75,0.0,-0.88751,8e-05,9.80973]
[1776785825420,44.86,75627.71,0.0,-0.8866,8e-05,9.86817]
[1776785826427,44.86,75642.8,0.0,-0.88533,8e-05,9.94861]
[1776785827434,44.86,75640.63,0.0,-0.88551,8e-05,9.93719]
[1776785828441,44.86,75637.59,0.0,-0.88576,8e-05,9.92115]
[1776785830455,44.86,75640.19,0.0,-0.88554,8e-05,9.93528]
[1776785833736,44.86,75641.57,0.0,-0.88542,8e-05,9.94289]
[1776785839519,44.86,75640.35,0.0,-0.88551,8e-05,9.9373]
[1776785844554,44.87,75638.33,0.0,-0.88567,8e-05,9.92724]
[1776785845561,44.87,75629.97,0.0,-0.88636,8e-05,9.88296]
[1776785846568,44.87,75626.14,0.0,-0.88668,8e-05,9.86285]
[1776785849590,44.87,75638.98,0.0,-0.88559,8e-05,9.93178]
[1776785850599,44.87,75648.49,0.0,-0.88479,8e-05,9.98254]
[1776785851605,44.87,75653.81,0.0,-0.88439,8e-05,10.00586]
[1776785854627,44.87,75651.36,0.0,-0.8846,8e-05,9.99292]
[1776785855633,44.87,75644.8,0.0,-0.88515,8e-05,9.95804]
[1776785857648,44.87,75641.49,0.0,-0.88542,8e-05,9.94065]
[1776785858655,44.87,75638.93,0.0,-0.88563,8e-05,9.92717]
[1776785860669,44.87,75641.18,0.0,-0.88544,8e-05,9.93945]
[1776785865705,44.88,75643.65,0.0,-0.88522,8e-05,9.95328]
[1776785870739,44.88,75643.64,0.0,-0.88521,8e-05,9.95382]
[1776785872753,44.88,75646.64,0.0,-0.88496,8e-05,9.97001]
[1776785877788,44.88,75646.23,0.0,-0.88498,8e-05,9.9683]
[1776785878795,44.88,75650.47,0.0,-0.88462,8e-05,9.99098]
[1776785880816,44.88,75662.9,0.0,-0.88357,8e-05,10.05739]
[1776785881821,44.88,75667.51,0.0,-0.88317,9e-05,10.08222]
[1776785883834,44.88,75661.19,0.0,-0.88371,8e-05,10.04859]
[1776785884841,44.88,75657.82,0.0,-0.884,8e-05,10.0306]
[1776785885848,44.88,75655.03,0.0,-0.88423,8e-05,10.01573]
[1776785886855,44.88,75650.17,0.0,-0.88464,8e-05,9.98987]
[1776785888869,44.88,75638.01,0.0,-0.88566,8e-05,9.9253]
[1776785889876,44.88,75630.18,0.0,-0.88632,8e-05,9.88361]
[1776785890883,44.88,75626.32,0.0,-0.88664,8e-05,9.86309]
[1776785895918,44.88,75626.48,0.0,-0.88663,8e-05,9.86388]
[1776785897932,44.88,75624.16,0.0,-0.88682,8e-05,9.85156]
[1776785899947,44.88,75617.9,0.0,-0.88734,8e-05,9.81841]
[1776785900954,44.88,75610.88,0.0,-0.88793,8e-05,9.78105]
[1776785902968,44.88,75626.47,0.0,-0.88663,8e-05,9.86362]
[1776785903975,44.88,75634.91,0.0,-0.88593,8e-05,9.90842]
[1776785904982,44.88,75636.3,0.0,-0.88581,8e-05,9.91574]
[1776785908005,44.88,75632.76,0.0,-0.88611,8e-05,9.89674]
[1776785910017,44.88,75630.28,0.0,-0.88632,8e-05,9.8835]
[1776785913038,44.88,75632.7,0.0,-0.88617,8e-05,9.8912]
[1776785915052,44.88,75628.64,0.0,-0.88651,8e-05,9.86959]
[1776785917066,44.88,75625.83,0.0,-0.88674,8e-05,9.85469]
[1776785918073,44.88,75623.06,0.0,-0.88697,8e-05,9.84002]
[1776785920087,44.88,75627.47,0.0,-0.88661,8e-05,9.863]
[1776785925122,44.87,75626.41,0.0,-0.88672,8e-05,9.85625]
[1776785926130,44.87,75630.95,0.0,-0.88635,8e-05,9.88012]
[1776785927137,44.87,75637.91,0.0,-0.88577,8e-05,9.91684]
[1776785928147,44.87,75653.46,0.0,-0.88446,8e-05,9.99955]
[1776785929151,44.87,75664.43,0.0,-0.88353,8e-05,10.05814]
[1776785930158,44.87,75667.25,0.0,-0.88329,9e-05,10.0732]
[1776785931165,44.87,75679.13,0.0,-0.88227,9e-05,10.13669]
[1776785932172,44.87,75682.95,0.0,-0.88195,9e-05,10.15702]
[1776785937207,44.87,75683.52,0.0,-0.8819,9e-05,10.16031]
[1776785939221,44.87,75687.13,0.0,-0.88159,9e-05,10.17937]
[1776785940228,44.87,75693.06,0.0,-0.88108,9e-05,10.21101]
[1776785941235,44.87,75699.34,0.0,-0.88054,9e-05,10.24451]
[1776785942242,44.87,75710.68,0.0,-0.87956,9e-05,10.30544]
[1776785943250,44.87,75709.2,0.0,-0.87969,9e-05,10.29739]
[1776785944257,44.87,75718.84,0.0,-0.87885,9e-05,10.34918]
[1776785945266,44.87,75731.95,0.0,-0.8777,9e-05,10.41992]
[1776785947279,44.87,75730.47,0.0,-0.87783,9e-05,10.41193]
[1776785948286,44.87,75726.02,0.0,-0.87823,9e-05,10.38766]
[1776785951368,44.87,75728.38,0.0,-0.87803,9e-05,10.39974]
[1776785953382,44.87,75725.84,0.0,-0.87826,9e-05,10.3856]
[1776785955396,44.87,75738.23,0.0,-0.87718,9e-05,10.45203]
[1776785956403,44.87,75737.41,0.0,-0.87725,9e-05,10.44755]
[1776785959424,44.86,75744.18,0.0,-0.87666,9e-05,10.48395]
[1776785963452,44.86,75739.96,0.0,-0.87704,9e-05,10.46077]
[1776785964459,44.86,75745.18,0.0,-0.87658,9e-05,10.48891]
[1776785967480,44.86,75748.77,0.0,-0.87627,9e-05,10.50777]
[1776785971509,44.86,75745.34,0.0,-0.87663,9e-05,10.48362]
[1776785972516,44.86,75736.52,0.0,-0.87741,9e-05,10.4359]
[1776785973523,44.86,75732.22,0.0,-0.87779,9e-05,10.41243]
[1776785974530,44.86,75735.13,0.0,-0.87754,9e-05,10.42791]
[1776785977554,44.86,75738.49,0.0,-0.87725,9e-05,10.44533]
[1776785978558,44.86,75742.95,0.0,-0.87687,9e-05,10.46915]
[1776785983594,44.85,75744.33,0.0,-0.87677,9e-05,10.47531]
[1776785984601,44.85,75740.49,0.0,-0.87711,9e-05,10.45449]
[1776785985609,44.85,75737.69,0.0,-0.87735,9e-05,10.4393]
[1776785987623,44.85,75740.06,0.0,-0.87715,9e-05,10.45204]
[1776785989637,44.85,75745.87,0.0,-0.87664,9e-05,10.48312]
[1776785991652,44.85,75748.88,0.0,-0.87637,9e-05,10.49928]
[1776785992658,44.85,75757.18,0.0,-0.87564,9e-05,10.54412]
[1776785994672,44.85,75768.27,0.0,-0.87465,9e-05,10.60395]
[1776785996685,44.85,75767.33,0.0,-0.87474,9e-05,10.59887]
[1776785999708,44.85,75781.73,0.0,-0.87345,9e-05,10.67695]
[1776786000714,44.85,75787.62,0.0,-0.87291,9e-05,10.70892]
[1776786001720,44.85,75788.55,0.0,-0.87283,9e-05,10.71384]
[1776786003735,44.85,75793.92,0.0,-0.87235,9e-05,10.74269]
[1776786007764,44.84,75798.02,0.0,-0.872,9e-05,10.76412]
[1776786011797,44.84,75817.85,0.0,-0.87021,9e-05,10.8712]
[1776786013810,44.84,75822.14,0.0,-0.86983,9e-05,10.89365]
[1776786014817,44.84,75826.81,0.0,-0.8694,9e-05,10.91915]
[1776786015824,44.84,75830.33,0.0,-0.86908,9e-05,10.93817]
[1776786016831,44.84,75828.69,0.0,-0.86924,9e-05,10.9287]
[1776786018845,44.83,75826.1,0.0,-0.86949,9e-05,10.91405]
[1776786019852,44.83,75823.35,0.0,-0.86975,9e-05,10.89857]
[1776786020860,44.83,75820.44,0.0,-0.87002,9e-05,10.88223]
[1776786021868,44.83,75816.07,0.0,-0.87043,9e-05,10.85796]
[1776786022875,44.82,75801.35,0.0,-0.87184,9e-05,10.77383]
[1776786023884,44.82,75799.4,0.0,-0.87202,9e-05,10.76293]
[1776786024891,44.82,75796.76,0.0,-0.87226,9e-05,10.7483]
[1776786025898,44.82,75789.24,0.0,-0.87295,9e-05,10.70738]
[1776786026911,44.81,75772.43,0.0,-0.87447,9e-05,10.6154]
[1776786027918,44.81,75759.85,0.0,-0.8756,9e-05,10.54666]
[1776786028925,44.81,75764.65,0.0,-0.87518,9e-05,10.5725]
[1776786029932,44.81,75756.96,0.0,-0.87587,9e-05,10.53037]
[1776786030939,44.81,75753.64,0.0,-0.87617,9e-05,10.51199]
[1776786031448,44.81,75753.64,0.0,-0.87617,9e-05,10.51199]
[1776786031949,44.81,75747.29,0.0,-0.87678,9e-05,10.47247]
[1776786032953,44.81,75738.98,0.0,-0.87753,9e-05,10.42684]
[1776786033451,44.81,75738.98,0.0,-0.87753,9e-05,10.42684]
[1776786033960,44.81,75737.46,0.0,-0.87767,9e-05,10.41836]
[1776786034967,44.81,75740.23,0.0,-0.87743,9e-05,10.43307]
[1776786037988,44.8,75736.86,0.0,-0.87774,9e-05,10.41404]
[1776786043022,44.8,75737.92,0.0,-0.87766,9e-05,10.41862]
[1776786044030,44.8,75740.34,0.0,-0.87746,9e-05,10.43144]
[1776786045037,44.8,75747.89,0.0,-0.87679,9e-05,10.47201]
[1776786046044,44.8,75756.3,0.0,-0.87605,9e-05,10.51721]
[1776786048058,44.79,75751.7,0.0,-0.87647,9e-05,10.49155]
[1776786049065,44.79,75746.67,0.0,-0.87692,9e-05,10.46398]
[1776786050075,44.79,75741.81,0.0,-0.87736,9e-05,10.43738]
[1776786051082,44.79,75732.82,0.0,-0.87816,9e-05,10.38853]
[1776786052099,44.79,75722.6,0.0,-0.87905,9e-05,10.33317]
[1776786053097,44.79,75713.91,0.0,-0.87982,9e-05,10.28619]
[1776786054104,44.79,75721.51,0.0,-0.87915,9e-05,10.32705]
[1776786055116,44.79,75728.04,0.0,-0.87858,9e-05,10.36212]
[1776786056123,44.79,75723.45,0.0,-0.87899,9e-05,10.33717]
[1776786058137,44.79,75726.06,0.0,-0.87877,9e-05,10.35091]
[1776786058701,44.79,75726.06,0.0,-0.87877,9e-05,10.35091]
[1776786059145,44.79,75725.21,0.0,-0.87884,9e-05,10.34614]
[1776786060152,44.79,75721.57,0.0,-0.87917,9e-05,10.32634]
[1776786061159,44.79,75718.59,0.0,-0.87943,9e-05,10.3099]
[1776786062712,44.79,75718.59,0.0,-0.87943,9e-05,10.3099]
[1776786062797,44.79,75717.36,0.0,-0.87954,9e-05,10.30314]
[1776786063173,44.78,75714.25,0.0,-0.87981,9e-05,10.28627]
[1776786064180,44.78,75711.26,0.0,-0.88008,9e-05,10.26983]
[1776786066205,44.78,75720.27,0.0,-0.87931,9e-05,10.31774]
[1776786067202,44.78,75726.5,0.0,-0.87876,9e-05,10.35119]
[1776786069221,44.78,75723.29,0.0,-0.87905,9e-05,10.33353]
[1776786070227,44.78,75727.35,0.0,-0.8787,9e-05,10.35527]
[1776786072241,44.78,75729.79,0.0,-0.87849,9e-05,10.36805]
[1776786074255,44.78,75726.27,0.0,-0.87881,9e-05,10.34866]
[1776786075262,44.78,75723.55,0.0,-0.87905,9e-05,10.33381]
[1776786077276,44.78,75719.14,0.0,-0.87944,9e-05,10.30974]
[1776786082311,44.77,75718.9,0.0,-0.87947,9e-05,10.30782]
[1776786083318,44.77,75715.92,0.0,-0.87973,9e-05,10.29141]
[1776786084325,44.77,75713.29,0.0,-0.87997,9e-05,10.27692]
[1776786085332,44.77,75708.6,0.0,-0.88038,9e-05,10.25137]
[1776786088353,44.77,75706.33,0.0,-0.88059,9e-05,10.23838]
[1776786090367,44.77,75712.14,0.0,-0.88009,9e-05,10.26917]
[1776786091374,44.77,75705.3,0.0,-0.88074,9e-05,10.22694]
[1776786092381,44.77,75693.68,0.0,-0.88175,9e-05,10.16425]
[1776786093388,44.77,75692.65,0.0,-0.88184,9e-05,10.15858]
[1776786095410,44.76,75697.14,0.0,-0.88146,9e-05,10.18242]
[1776786096412,44.76,75706.83,0.0,-0.88062,9e-05,10.23436]
[1776786097419,44.76,75707.64,0.0,-0.88056,9e-05,10.23848]
[1776786098426,44.76,75701.19,0.0,-0.88112,9e-05,10.20355]
[1776786099433,44.76,75698.56,0.0,-0.88135,9e-05,10.18922]
[1776786102455,44.76,75701.52,0.0,-0.8811,9e-05,10.20464]
[1776786104468,44.76,75697.74,0.0,-0.88143,9e-05,10.18394]
[1776786105475,44.76,75692.09,0.0,-0.88192,9e-05,10.15343]
[1776786106482,44.76,75694.39,0.0,-0.88173,9e-05,10.16566]
[1776786111517,44.75,75694.68,0.0,-0.88172,9e-05,10.16601]
[1776786116553,44.75,75694.58,0.0,-0.88176,9e-05,10.16349]
[1776786117560,44.75,75691.89,0.0,-0.882,9e-05,10.14866]
[1776786120581,44.74,75688.67,0.0,-0.8823,9e-05,10.13029]
[1776786121595,44.74,75681.66,0.0,-0.8829,9e-05,10.09235]
[1776786122602,44.74,75676.11,0.0,-0.88338,9e-05,10.06232]
[1776786123611,44.74,75684.65,0.0,-0.88266,9e-05,10.10785]
[1776786124618,44.74,75693.85,0.0,-0.88187,9e-05,10.15692]
[1776786125625,44.74,75690.86,0.0,-0.88213,9e-05,10.14075]
[1776786128645,44.74,75695.27,0.0,-0.88176,9e-05,10.16389]
[1776786131668,44.74,75699.33,0.0,-0.88142,9e-05,10.18529]
[1776786132678,44.74,75702.42,0.0,-0.88115,9e-05,10.20174]
[1776786136703,44.73,75698.63,0.0,-0.88149,9e-05,10.18061]
[1776786139724,44.73,75701.16,0.0,-0.88128,9e-05,10.19346]
[1776786141739,44.73,75698.08,0.0,-0.88156,9e-05,10.17626]
[1776786142746,44.73,75694.73,0.0,-0.88186,9e-05,10.15784]
[1776786145767,44.73,75688.35,0.0,-0.88242,9e-05,10.1229]
[1776786149795,44.73,75685.72,0.0,-0.88265,9e-05,10.10842]
[1776786150802,44.73,75680.63,0.0,-0.88309,9e-05,10.08104]
[1776786152816,44.72,75677.41,0.0,-0.88342,9e-05,10.05805]
[1776786153823,44.72,75679.93,0.0,-0.88321,9e-05,10.07154]
[1776786157851,44.72,75682.32,0.0,-0.88302,9e-05,10.08323]
[1776786158858,44.72,75685.5,0.0,-0.88275,9e-05,10.09999]
[1776786160872,44.72,75688.18,0.0,-0.88253,9e-05,10.11372]
[1776786162885,44.71,75690.59,0.0,-0.88234,9e-05,10.12597]
[1776786167921,44.71,75691.6,0.0,-0.88226,9e-05,10.13087]
[1776786169934,44.71,75696.31,0.0,-0.88186,9e-05,10.15564]
[1776786170942,44.71,75702.16,0.0,-0.88136,9e-05,10.1871]
[1776786171949,44.71,75704.04,0.0,-0.8812,9e-05,10.19691]
[1776786172956,44.71,75707.95,0.0,-0.88086,9e-05,10.21801]
[1776786173963,44.71,75714.26,0.0,-0.88031,9e-05,10.252]
[1776786174970,44.71,75723.01,0.0,-0.87955,9e-05,10.29919]
[1776786175977,44.71,75722.84,0.0,-0.87957,9e-05,10.29817]
[1776786180021,44.71,75726.19,0.0,-0.87928,9e-05,10.31587]
[1776786181012,44.71,75739.89,0.0,-0.87808,9e-05,10.38991]
[1776786182019,44.71,75750.4,0.0,-0.87715,9e-05,10.4467]
[1776786183026,44.71,75754.62,0.0,-0.87679,9e-05,10.46904]
[1776786184033,44.71,75760.19,0.0,-0.8763,9e-05,10.49892]
[1776786186046,44.7,75754.88,0.0,-0.87678,9e-05,10.46938]
[1776786191082,44.7,75753.86,0.0,-0.87689,9e-05,10.46244]
[1776786193095,44.7,75757.61,0.0,-0.87657,9e-05,10.48212]
[1776786195110,44.7,75760.08,0.0,-0.87637,9e-05,10.4948]
[1776786197124,44.69,75755.78,0.0,-0.87676,9e-05,10.47073]
[1776786200144,44.69,75760.22,0.0,-0.87638,9e-05,10.4938]
[1776786203167,44.69,75750.3,0.0,-0.87728,9e-05,10.4389]
[1776786204173,44.69,75740.52,0.0,-0.87815,9e-05,10.38563]
[1776786205181,44.68,75744.46,0.0,-0.87781,9e-05,10.40674]
[1776786206187,44.68,75748.79,0.0,-0.87743,9e-05,10.42994]
[1776786208201,44.68,75752.23,0.0,-0.87713,9e-05,10.448]
[1776786210215,44.68,75756.29,0.0,-0.87678,9e-05,10.46936]
[1776786211223,44.68,75758.36,0.0,-0.87666,9e-05,10.47509]
[1776786216258,44.67,75757.84,0.0,-0.87673,9e-05,10.47048]
[1776786218272,44.67,75755.01,0.0,-0.877,9e-05,10.45443]
[1776786223307,44.67,75756.72,0.0,-0.87687,9e-05,10.46207]
[1776786225321,44.66,75759.62,0.0,-0.87662,9e-05,10.47711]
[1776786227335,44.66,75757.04,0.0,-0.87687,9e-05,10.46239]
[1776786232372,44.66,75758.35,0.0,-0.87678,9e-05,10.46786]
[1776786233378,44.66,75751.43,0.0,-0.8774,9e-05,10.42999]
[1776786235392,44.65,75747.11,0.0,-0.87779,9e-05,10.40604]
[1776786240427,44.65,75746.68,0.0,-0.87785,9e-05,10.40254]
[1776786243448,44.65,75761.85,0.0,-0.87651,9e-05,10.48413]
[1776786244455,44.65,75763.9,0.0,-0.87634,9e-05,10.49492]
[1776786247477,44.64,75767.18,0.0,-0.87606,9e-05,10.51166]
[1776786252512,44.64,75767.78,0.0,-0.87604,9e-05,10.51308]
[1776786255533,44.63,75771.49,0.0,-0.87573,9e-05,10.53214]
[1776786259561,44.63,75769.05,0.0,-0.87597,9e-05,10.51733]
[1776786264596,44.62,75773.04,0.0,-0.87564,9e-05,10.53721]
[1776786269631,44.62,75773.22,0.0,-0.87566,9e-05,10.53626]
[1776786271645,44.62,75778.55,0.0,-0.87524,9e-05,10.55958]
[1776786272652,44.62,75762.56,0.0,-0.87667,9e-05,10.47243]
[1776786273659,44.62,75757.7,0.0,-0.87711,9e-05,10.44573]
[1776786274666,44.61,75763.86,0.0,-0.87657,9e-05,10.47894]
[1776786278693,44.61,75764.5,0.0,-0.87653,9e-05,10.48116]
[1776786283729,44.61,75764.96,0.0,-0.87652,9e-05,10.48209]
[1776786285742,44.6,75761.8,0.0,-0.87681,9e-05,10.46428]
[1776786286751,44.6,75742.3,0.0,-0.87854,9e-05,10.35818]
[1776786287758,44.6,75734.3,0.0,-0.87925,9e-05,10.31471]
[1776786291786,44.6,75731.09,0.0,-0.87955,9e-05,10.29605]
[1776786293800,44.6,75727.71,0.0,-0.87985,9e-05,10.27718]
[1776786294807,44.6,75724.77,0.0,-0.88012,9e-05,10.261]
[1776786295814,44.6,75718.58,0.0,-0.88066,9e-05,10.2273]
[1776786296821,44.59,75714.84,0.0,-0.88099,9e-05,10.20691]
[1776786300849,44.59,75718.08,0.0,-0.88072,9e-05,10.22368]
[1776786301856,44.59,75726.78,0.0,-0.87996,9e-05,10.27048]
[1776786302863,44.59,75722.95,0.0,-0.8803,9e-05,10.24951]
[1776786303870,44.59,75717.64,0.0,-0.88077,9e-05,10.22059]
[1776786304878,44.59,75714.13,0.0,-0.88108,9e-05,10.20145]
[1776786305885,44.59,75705.03,0.0,-0.88187,9e-05,10.15221]
[1776786306892,44.59,75701.49,0.0,-0.88218,9e-05,10.13304]
[1776786307899,44.59,75698.29,0.0,-0.88245,9e-05,10.11574]
[1776786309915,44.59,75702.96,0.0,-0.88205,9e-05,10.14079]
[1776786311929,44.59,75706.6,0.0,-0.88174,9e-05,10.16027]
[1776786314950,44.59,75716.93,0.0,-0.88085,9e-05,10.21567]
[1776786316964,44.59,75716.39,0.0,-0.8809,9e-05,10.21244]
[1776786318978,44.58,75710.48,0.0,-0.88142,9e-05,10.18018]
[1776786319985,44.58,75707.45,0.0,-0.88169,9e-05,10.16367]
[1776786320992,44.58,75699.3,0.0,-0.8824,9e-05,10.11936]
[1776786323161,44.58,75698.06,0.0,-0.88251,9e-05,10.11202]
[1776786327034,44.58,75695.19,0.0,-0.88278,9e-05,10.09541]
[1776786329129,44.57,75698.11,0.0,-0.88254,9e-05,10.1103]
[1776786331062,44.57,75703.96,0.0,-0.88209,9e-05,10.1364]
[1776786332069,44.57,75711.25,0.0,-0.88147,9e-05,10.17542]
[1776786333075,44.57,75718.05,0.0,-0.88088,9e-05,10.21207]
[1776786334083,44.57,75720.83,0.0,-0.88064,9e-05,10.22697]
[1776786336097,44.57,75720.62,0.0,-0.88066,9e-05,10.22549]
[1776786341132,44.57,75718.75,0.0,-0.88084,9e-05,10.21426]
[1776786346168,44.57,75718.24,0.0,-0.8809,9e-05,10.21064]
[1776786347175,44.56,75721.98,0.0,-0.88058,9e-05,10.23068]
[1776786348182,44.56,75725.4,0.0,-0.88028,9e-05,10.24897]
[1776786351203,44.56,75720.75,0.0,-0.8807,9e-05,10.22317]
[1776786354223,44.56,75725.68,0.0,-0.88028,9e-05,10.24928]
[1776786356238,44.56,75729.1,0.0,-0.87998,9e-05,10.26753]
[1776786361273,44.56,75728.0,0.0,-0.88008,9e-05,10.26142]
[1776786362280,44.56,75722.37,0.0,-0.88058,9e-05,10.23073]
[1776786364294,44.56,75727.64,0.0,-0.88012,9e-05,10.2588]
[1776786367316,44.55,75723.81,0.0,-0.88047,9e-05,10.23732]
[1776786371344,44.55,75707.16,0.0,-0.88193,9e-05,10.14656]
[1776786372351,44.55,75705.41,0.0,-0.88208,9e-05,10.13703]
[1776786374365,44.55,75699.99,0.0,-0.88256,9e-05,10.10766]
[1776786378392,44.55,75696.09,0.0,-0.88291,9e-05,10.08549]
[1776786381414,44.55,75692.32,0.0,-0.88325,9e-05,10.06444]
[1776786383427,44.54,75689.23,0.0,-0.88352,9e-05,10.04737]
[1776786385442,44.54,75693.77,0.0,-0.88314,9e-05,10.07139]
[1776786387456,44.54,75689.0,0.0,-0.88355,9e-05,10.04526]
[1776786391484,44.54,75685.34,0.0,-0.88393,9e-05,10.01967]
[1776786392491,44.54,75688.01,0.0,-0.8837,9e-05,10.03385]
[1776786393498,44.54,75694.92,0.0,-0.88311,9e-05,10.07083]
[1776786398533,44.53,75690.54,0.0,-0.88351,9e-05,10.04611]
[1776786400547,44.53,75693.18,0.0,-0.88329,9e-05,10.0599]
[1776786402561,44.53,75690.92,0.0,-0.88349,9e-05,10.0473]
[1776786405585,44.53,75694.95,0.0,-0.88315,9e-05,10.06838]
[1776786408606,44.53,75704.99,0.0,-0.8823,9e-05,10.122]
[1776786409613,44.53,75710.44,0.0,-0.88183,9e-05,10.15135]
[1776786410620,44.53,75717.74,0.0,-0.88119,9e-05,10.1909]
[1776786412634,44.53,75722.53,0.0,-0.88077,9e-05,10.21693]
[1776786414647,44.53,75714.41,0.0,-0.88148,9e-05,10.17292]
[1776786419683,44.53,75713.63,0.0,-0.88156,9e-05,10.16806]
[1776786421386,44.52,75716.14,0.0,-0.88135,9e-05,10.18084]
[1776786421698,44.52,75724.14,0.0,-0.88066,9e-05,10.22408]
[1776786422705,44.52,75734.23,0.0,-0.87977,9e-05,10.27872]
[1776786423712,44.52,75737.59,0.0,-0.87948,9e-05,10.29688]
[1776786424719,44.52,75726.91,0.0,-0.88042,9e-05,10.23898]
[1776786425726,44.52,75727.03,0.0,-0.8804,9e-05,10.23964]
[1776786427740,44.52,75730.71,0.0,-0.88009,9e-05,10.25911]
[1776786428747,44.52,75735.05,0.0,-0.87971,9e-05,10.28235]
[1776786429754,44.52,75738.68,0.0,-0.8794,9e-05,10.30196]
[1776786430761,44.52,75752.03,0.0,-0.87822,9e-05,10.3743]
[1776786431768,44.52,75762.83,0.0,-0.87727,9e-05,10.43282]
[1776786432775,44.52,75761.99,0.0,-0.87735,9e-05,10.42798]
[1776786434789,44.52,75764.59,0.0,-0.87712,9e-05,10.44161]
[1776786436804,44.52,75761.32,0.0,-0.87742,9e-05,10.42328]
[1776786437811,44.52,75751.95,0.0,-0.87826,9e-05,10.37211]
[1776786438818,44.52,75745.09,0.0,-0.87887,9e-05,10.33469]
[1776786440832,44.52,75743.85,0.0,-0.87898,9e-05,10.32774]
[1776786442846,44.51,75755.98,0.0,-0.87791,9e-05,10.39338]
[1776786443852,44.51,75765.85,0.0,-0.87704,9e-05,10.44686]
[1776786444860,44.51,75766.14,0.0,-0.87702,9e-05,10.44816]
[1776786445866,44.51,75771.17,0.0,-0.87657,9e-05,10.47528]
[1776786446876,44.51,75785.05,0.0,-0.87534,9e-05,10.55063]
[1776786447883,44.51,75786.92,0.0,-0.87517,9e-05,10.56066]
[1776786450904,44.51,75783.1,0.0,-0.87552,9e-05,10.53924]
[1776786452918,44.51,75773.28,0.0,-0.87646,9e-05,10.48023]
[1776786455939,44.51,75777.14,0.0,-0.87612,9e-05,10.50076]
[1776786456945,44.51,75782.1,0.0,-0.87568,9e-05,10.52745]
[1776786460974,44.5,75785.13,0.0,-0.87542,9e-05,10.54336]
[1776786464610,44.5,75790.77,0.0,-0.87493,9e-05,10.5734]
[1776786467016,44.5,75795.87,0.0,-0.87447,9e-05,10.60082]
[1776786469030,44.5,75793.31,0.0,-0.87471,9e-05,10.58632]
[1776786474065,44.49,75793.74,0.0,-0.87469,9e-05,10.58752]
[1776786476079,44.49,75790.8,0.0,-0.87497,9e-05,10.57102]
[1776786478094,44.49,75787.98,0.0,-0.87523,9e-05,10.55521]
[1776786479100,44.49,75784.91,0.0,-0.87551,9e-05,10.53801]
[1776786483130,44.49,75770.4,0.0,-0.87684,9e-05,10.45728]
[1776786485144,44.48,75769.81,0.0,-0.8769,9e-05,10.45338]
[1776786490297,44.48,75769.24,0.0,-0.87697,9e-05,10.44918]
[1776786490614,44.48,75779.41,0.0,-0.87607,9e-05,10.50408]
[1776786491186,44.48,75782.34,0.0,-0.87581,9e-05,10.52007]
[1776786492193,44.48,75771.74,0.0,-0.87676,9e-05,10.46193]
[1776786493199,44.48,75766.69,0.0,-0.87722,9e-05,10.43406]
[1776786494207,44.48,75768.26,0.0,-0.87708,9e-05,10.44233]
[1776786495214,44.47,75777.3,0.0,-0.87628,9e-05,10.49135]
[1776786496221,44.47,75780.56,0.0,-0.87599,9e-05,10.50889]
[1776786497227,44.47,75780.37,0.0,-0.87601,9e-05,10.50753]
[1776786498235,44.47,75777.24,0.0,-0.8763,9e-05,10.49036]
[1776786499242,44.47,75772.45,0.0,-0.87673,9e-05,10.46414]
[1776786501256,44.47,75769.8,0.0,-0.87697,9e-05,10.44911]
[1776786505284,44.47,75763.66,0.0,-0.87754,9e-05,10.41463]
[1776786506304,44.47,75759.69,0.0,-0.87789,9e-05,10.39277]
[1776786507309,44.47,75756.7,0.0,-0.87816,9e-05,10.3763]
[1776786510329,44.46,75754.86,0.0,-0.87834,9e-05,10.36564]
[1776786513351,44.46,75761.0,0.0,-0.87785,9e-05,10.39344]
[1776786514358,44.46,75758.23,0.0,-0.8781,9e-05,10.37818]
[1776786519393,44.46,75756.89,0.0,-0.87823,9e-05,10.37013]
[1776786521406,44.46,75763.07,0.0,-0.87769,9e-05,10.40346]
[1776786522414,44.46,75766.26,0.0,-0.87741,9e-05,10.42064]
[1776786524428,44.46,75775.42,0.0,-0.8766,9e-05,10.47012]
[1776786526442,44.45,75773.61,0.0,-0.87677,9e-05,10.45969]
[1776786527449,44.45,75770.6,0.0,-0.87704,9e-05,10.44301]
[1776786528466,44.45,75776.77,0.0,-0.87649,9e-05,10.47641]
[1776786531484,44.45,75783.75,0.0,-0.87588,9e-05,10.51385]
[1776786532491,44.45,75794.29,0.0,-0.87493,9e-05,10.57134]
[1776786533497,44.45,75795.64,0.0,-0.87481,9e-05,10.57854]
[1776786537526,44.45,75791.11,0.0,-0.87524,9e-05,10.553]
[1776786542599,44.45,75792.07,0.0,-0.87516,9e-05,10.5577]
[1776786543198,44.45,75794.13,0.0,-0.87497,9e-05,10.56902]
[1776786543570,44.45,75798.79,0.0,-0.87455,9e-05,10.59455]
[1776786546590,44.45,75803.37,0.0,-0.87413,9e-05,10.61963]
[1776786547198,44.45,75803.37,0.0,-0.87413,9e-05,10.61963]
[1776786548605,44.45,75803.23,0.0,-0.87415,9e-05,10.61882]
[1776786553640,44.45,75800.29,0.0,-0.87441,9e-05,10.60276]
[1776786558676,44.45,75801.54,0.0,-0.8743,9e-05,10.60966]
[1776786561697,44.45,75795.08,0.0,-0.87488,9e-05,10.57437]
[1776786562704,44.45,75790.25,0.0,-0.87532,9e-05,10.54781]
[1776786563711,44.45,75780.65,0.0,-0.87619,9e-05,10.49527]
[1776786564729,44.45,75798.19,0.0,-0.87461,9e-05,10.59107]
[1776786565734,44.45,75797.81,0.0,-0.87464,9e-05,10.58903]
[1776786566741,44.45,75792.87,0.0,-0.87509,9e-05,10.56184]
[1776786568687,44.45,75792.87,0.0,-0.87509,9e-05,10.56184]
[1776786568463,44.44,75790.26,0.0,-0.87533,9e-05,10.54733]
[1776786568755,44.44,75784.5,0.0,-0.87585,9e-05,10.51586]
[1776786570454,44.44,75784.5,0.0,-0.87585,9e-05,10.51586]
[1776786570487,44.44,75780.31,0.0,-0.87622,9e-05,10.49288]
[1776786572784,44.44,75793.92,0.0,-0.87506,9e-05,10.56151]
[1776786573792,44.44,75799.75,0.0,-0.87454,9e-05,10.59327]
[1776786575807,44.44,75803.47,0.0,-0.87421,9e-05,10.61328]
[1776786576813,44.44,75809.1,0.0,-0.8737,9e-05,10.64392]
[1776786577821,44.44,75817.51,0.0,-0.87293,9e-05,10.68999]
[1776786578829,44.44,75820.1,0.0,-0.8727,9e-05,10.70411]
[1776786580843,44.44,75825.68,0.0,-0.87219,9e-05,10.73453]
[1776786582857,44.44,75810.89,0.0,-0.87354,9e-05,10.65315]
[1776786583864,44.44,75808.02,0.0,-0.87381,9e-05,10.63739]
[1776786587892,44.44,75804.73,0.0,-0.87411,9e-05,10.61935]
[1776786588898,44.44,75800.34,0.0,-0.87451,9e-05,10.59512]
[1776786590913,44.44,75796.55,0.0,-0.87485,9e-05,10.57407]
[1776786592927,44.44,75783.09,0.0,-0.87607,9e-05,10.50001]
[1776786593934,44.43,75777.2,0.0,-0.87661,9e-05,10.46759]
[1776786596583,44.43,75782.68,0.0,-0.87613,9e-05,10.49673]
[1776786597962,44.43,75776.83,0.0,-0.87666,9e-05,10.46453]
[1776786599976,44.43,75774.14,0.0,-0.87691,9e-05,10.44941]
[1776786601990,44.43,75757.46,0.0,-0.8784,9e-05,10.35813]
[1776786602997,44.43,75752.0,0.0,-0.87888,9e-05,10.32835]
[1776786605011,44.43,75746.81,0.0,-0.87934,9e-05,10.30004]
[1776786607610,44.43,75744.35,0.0,-0.87957,9e-05,10.28619]
[1776786611053,44.43,75735.71,0.0,-0.88033,9e-05,10.23885]
[1776786612060,44.42,75731.46,0.0,-0.88071,9e-05,10.21564]
[1776786613073,44.43,75724.64,0.0,-0.8813,9e-05,10.1788]
[1776786614074,44.42,75718.61,0.0,-0.88183,9e-05,10.14608]
[1776786615081,44.42,75722.88,0.0,-0.88146,9e-05,10.16914]
[1776786617095,44.42,75725.72,0.0,-0.88121,9e-05,10.18435]
[1776786618107,44.42,75728.8,0.0,-0.88094,9e-05,10.20093]
[1776786619110,44.42,75735.69,0.0,-0.88034,9e-05,10.23816]
[1776786622132,44.42,75733.27,0.0,-0.88056,9e-05,10.22451]
[1776786623139,44.42,75726.68,0.0,-0.88114,9e-05,10.18864]
[1776786624146,44.42,75729.19,0.0,-0.88093,9e-05,10.20213]
[1776786625153,44.42,75731.8,0.0,-0.8807,9e-05,10.21615]
[1776786626160,44.42,75726.19,0.0,-0.88119,9e-05,10.18561]
[1776786631195,44.42,75727.1,0.0,-0.88117,9e-05,10.18485]
[1776786633209,44.42,75730.13,0.0,-0.88091,9e-05,10.20104]
[1776786636230,44.42,75725.01,0.0,-0.88136,9e-05,10.17295]
[1776786637236,44.42,75721.69,0.0,-0.88165,9e-05,10.15489]
[1776786638244,44.42,75717.73,0.0,-0.882,9e-05,10.1334]
[1776786639251,44.42,75715.3,0.0,-0.88221,9e-05,10.12023]
[1776786644286,44.42,75718.76,0.0,-0.88191,9e-05,10.13889]
[1776786645292,44.42,75724.56,0.0,-0.88141,9e-05,10.17026]
[1776786646301,44.42,75720.02,0.0,-0.8818,9e-05,10.14565]
[1776786649322,44.42,75724.74,0.0,-0.88139,9e-05,10.17103]
[1776786651336,44.42,75727.86,0.0,-0.88112,9e-05,10.18779]
[1776786654357,44.41,75736.99,0.0,-0.88033,9e-05,10.23697]
[1776786655368,44.41,75743.11,0.0,-0.87979,9e-05,10.27029]
[1776786656375,44.41,75749.47,0.0,-0.87923,9e-05,10.30489]
[1776786657382,44.41,75758.96,0.0,-0.87839,9e-05,10.3565]
[1776786658389,44.41,75753.97,0.0,-0.87883,9e-05,10.32931]
[1776786659396,44.41,75754.4,0.0,-0.8788,9e-05,10.33153]
[1776786663424,44.41,75762.29,0.0,-0.87812,9e-05,10.37337]
[1776786664431,44.41,75771.27,0.0,-0.87732,9e-05,10.42197]
[1776786665438,44.41,75768.79,0.0,-0.87755,9e-05,10.40807]
[1776786666445,44.41,75766.8,0.0,-0.87773,9e-05,10.39704]
[1776786671481,44.41,75766.93,0.0,-0.87773,9e-05,10.39693]
[1776786673495,44.4,75773.26,0.0,-0.87717,9e-05,10.43113]
[1776786674502,44.4,75779.88,0.0,-0.87658,9e-05,10.4671]
[1776786676516,44.4,75780.29,0.0,-0.87656,9e-05,10.46861]
[1776786678530,44.4,75777.54,0.0,-0.87682,9e-05,10.45307]
[1776786679537,44.4,75775.05,0.0,-0.87704,9e-05,10.43924]
[1776786682558,44.4,75778.38,0.0,-0.87676,9e-05,10.45676]
[1776786684573,44.4,75774.28,0.0,-0.87713,9e-05,10.4339]
[1776786685581,44.4,75770.01,0.0,-0.87751,9e-05,10.4104]
[1776786687595,44.39,75767.51,0.0,-0.87774,9e-05,10.39642]
[1776786689609,44.39,75764.87,0.0,-0.87798,9e-05,10.38171]
[1776786690616,44.39,75759.83,0.0,-0.87843,9e-05,10.35413]
[1776786695652,44.39,75762.29,0.0,-0.87828,9e-05,10.36148]
[1776786699680,44.39,75765.23,0.0,-0.87803,9e-05,10.37704]
[1776786703708,44.39,75757.36,0.0,-0.87873,9e-05,10.33366]
[1776786704715,44.39,75754.2,0.0,-0.87901,9e-05,10.31639]
[1776786705722,44.39,75743.39,0.0,-0.87997,9e-05,10.25735]
[1776786706730,44.39,75741.78,0.0,-0.88012,9e-05,10.24841]
[1776786707737,44.38,75738.5,0.0,-0.88041,9e-05,10.23042]
[1776786708744,44.38,75746.24,0.0,-0.87973,9e-05,10.27228]
[1776786710758,44.38,75748.98,0.0,-0.8795,9e-05,10.28671]
[1776786712772,44.38,75746.51,0.0,-0.87972,9e-05,10.27279]
[1776786716800,44.38,75766.87,0.0,-0.87793,9e-05,10.38289]
[1776786717807,44.38,75769.03,0.0,-0.87774,9e-05,10.39451]
[1776786718814,44.38,75766.61,0.0,-0.87796,9e-05,10.38115]
[1776786720829,44.38,75759.03,0.0,-0.87864,9e-05,10.33957]
[1776786721835,44.38,75748.43,0.0,-0.87958,9e-05,10.2818]
[1776786722842,44.38,75746.33,0.0,-0.87976,9e-05,10.27038]
[1776786726870,44.38,75750.41,0.0,-0.8794,9e-05,10.29256]
[1776786728884,44.38,75745.61,0.0,-0.87983,9e-05,10.26642]
[1776786730901,44.38,75751.53,0.0,-0.8793,9e-05,10.2986]
[1776786732914,44.38,75758.76,0.0,-0.87867,9e-05,10.33786]
[1776786733922,44.38,75763.29,0.0,-0.87827,9e-05,10.36244]
[1776786738957,44.37,75759.24,0.0,-0.87864,9e-05,10.33972]
[1776786740971,44.37,75756.32,0.0,-0.8789,9e-05,10.32366]
[1776786743992,44.37,75753.59,0.0,-0.87914,9e-05,10.30863]
[1776786749027,44.37,75753.84,0.0,-0.87912,9e-05,10.30973]
[1776786751041,44.37,75755.75,0.0,-0.87901,9e-05,10.31487]
[1776786753055,44.37,75752.24,0.0,-0.87932,9e-05,10.29566]
[1776786758475,44.37,75751.29,0.0,-0.87941,9e-05,10.29009]
[1776786760470,44.37,75747.49,0.0,-0.87975,9e-05,10.26932]
[1776786761111,44.37,75742.64,0.0,-0.88017,9e-05,10.24295]
[1776786762118,44.37,75737.69,0.0,-0.88061,9e-05,10.2161]
[1776786765139,44.37,75745.33,0.0,-0.87994,9e-05,10.25729]
[1776786766146,44.37,75743.0,0.0,-0.88015,9e-05,10.24463]
[1776786770174,44.37,75745.99,0.0,-0.87988,9e-05,10.2609]
[1776786772188,44.37,75753.57,0.0,-0.87922,9e-05,10.30206]
[1776786773195,44.37,75756.89,0.0,-0.87892,9e-05,10.32005]
[1776786778230,44.37,75755.85,0.0,-0.87902,9e-05,10.31394]
[1776786780244,44.37,75753.44,0.0,-0.87924,9e-05,10.30068]
[1776786781251,44.37,75748.58,0.0,-0.87967,9e-05,10.27419]
[1776786782258,44.37,75744.9,0.0,-0.87999,9e-05,10.25417]
[1776786788302,44.36,75743.38,0.0,-0.88014,9e-05,10.24506]
[1776786793338,44.36,75745.1,0.0,-0.88001,9e-05,10.25331]
[1776786798373,44.36,75746.18,0.0,-0.87993,9e-05,10.25801]
[1776786801394,44.36,75743.6,0.0,-0.88017,9e-05,10.24324]
[1776786803408,44.35,75746.28,0.0,-0.87994,9e-05,10.25736]
[1776786805422,44.35,75755.42,0.0,-0.87914,9e-05,10.30657]
[1776786806428,44.35,75758.72,0.0,-0.87885,9e-05,10.32446]
[1776786808443,44.35,75773.6,0.0,-0.87753,9e-05,10.40537]
[1776786809453,44.35,75779.48,0.0,-0.87701,9e-05,10.43727]
[1776786811469,44.35,75781.58,0.0,-0.87688,9e-05,10.44307]
[1776786813483,44.35,75775.37,0.0,-0.87745,9e-05,10.40864]
[1776786814489,44.35,75771.82,0.0,-0.87777,9e-05,10.38902]
[1776786816504,44.35,75770.38,0.0,-0.8779,9e-05,10.38079]
[1776786821539,44.34,75767.16,0.0,-0.8782,9e-05,10.36247]
[1776786822546,44.34,75772.57,0.0,-0.87773,9e-05,10.39161]
[1776786827581,44.34,75770.22,0.0,-0.87797,9e-05,10.37687]
[1776786828591,44.34,75765.61,0.0,-0.87838,9e-05,10.35136]
[1776786830606,44.33,75762.68,0.0,-0.87866,9e-05,10.3347]
[1776786834635,44.33,75750.33,0.0,-0.87977,9e-05,10.26624]
[1776786835641,44.33,75742.58,0.0,-0.88046,9e-05,10.2238]
[1776786836648,44.33,75741.06,0.0,-0.88059,9e-05,10.21534]
[1776786841683,44.32,75742.84,0.0,-0.88046,9e-05,10.2236]
[1776786842698,44.32,75738.85,0.0,-0.88081,9e-05,10.20193]
[1776786843696,44.32,75734.9,0.0,-0.88117,9e-05,10.17967]
[1776786846718,44.32,75732.31,0.0,-0.88141,9e-05,10.1648]
[1776786851752,44.31,75734.53,0.0,-0.88124,9e-05,10.17518]
[1776786856787,44.31,75735.19,0.0,-0.88121,9e-05,10.17704]
[1776786859900,44.31,75732.81,0.0,-0.88144,9e-05,10.1631]
[1776786861823,44.3,75735.88,0.0,-0.88118,9e-05,10.17911]
[1776786866857,44.3,75733.64,0.0,-0.8814,9e-05,10.16526]
[1776786868872,44.3,75731.1,0.0,-0.88164,9e-05,10.15083]
[1776786870885,44.29,75724.06,0.0,-0.88226,9e-05,10.11206]
[1776786872900,44.29,75726.04,0.0,-0.88215,9e-05,10.11716]
[1776786873907,44.29,75735.47,0.0,-0.88133,9e-05,10.16806]
[1776786874913,44.29,75736.6,0.0,-0.88123,9e-05,10.17386]
[1776786876928,44.29,75746.88,0.0,-0.88034,9e-05,10.2293]
[1776786877935,44.29,75748.09,0.0,-0.88024,9e-05,10.23572]
[1776786878941,44.29,75735.75,0.0,-0.88132,9e-05,10.16848]
[1776786879949,44.29,75734.3,0.0,-0.88145,9e-05,10.16053]
[1776786884984,44.28,75731.95,0.0,-0.88168,9e-05,10.14618]
[1776786885991,44.28,75728.39,0.0,-0.882,9e-05,10.12656]
[1776786886998,44.28,75721.8,0.0,-0.88257,9e-05,10.09055]
[1776786888005,44.28,75724.28,0.0,-0.88236,9e-05,10.10376]
[1776786891026,44.28,75720.86,0.0,-0.88267,9e-05,10.08446]
[1776786892032,44.28,75716.11,0.0,-0.88309,9e-05,10.05852]
[1776786896062,44.27,75712.22,0.0,-0.88345,9e-05,10.03577]
[1776786897069,44.27,75709.9,0.0,-0.88366,9e-05,10.02282]
[1776786899083,44.27,75704.38,0.0,-0.88415,9e-05,9.99225]
[1776786901097,44.27,75693.05,0.0,-0.88513,9e-05,9.93043]
[1776786902104,44.27,75684.37,0.0,-0.88587,9e-05,9.8834]
[1776786903112,44.27,75685.37,0.0,-0.88579,9e-05,9.88861]
[1776786904118,44.27,75688.41,0.0,-0.88554,9e-05,9.9048]
[1776786905125,44.26,75685.73,0.0,-0.88577,9e-05,9.89016]
[1776786909155,44.26,75681.39,0.0,-0.88615,9e-05,9.86604]
[1776786911169,44.26,75676.33,0.0,-0.88658,8e-05,9.83854]
[1776786912176,44.26,75668.47,0.0,-0.88725,8e-05,9.79619]
[1776786914189,44.26,75659.91,0.0,-0.88797,8e-05,9.75018]
[1776786916203,44.25,75651.56,0.0,-0.88872,8e-05,9.70276]
[1776786917212,44.25,75642.62,0.0,-0.88947,8e-05,9.65476]
[1776786918219,44.25,75639.22,0.0,-0.88975,8e-05,9.63648]
[1776786921240,44.25,75647.8,0.0,-0.88905,8e-05,9.68183]
[1776786922247,44.25,75650.86,0.0,-0.8888,8e-05,9.6978]
[1776786923254,44.25,75646.49,0.0,-0.88916,8e-05,9.67424]
[1776786928289,44.25,75643.09,0.0,-0.88946,8e-05,9.65534]
[1776786929296,44.25,75637.78,0.0,-0.8899,8e-05,9.62687]
[1776786934337,44.24,75650.19,0.0,-0.88893,8e-05,9.68755]
[1776786935343,44.25,75662.93,0.0,-0.88785,8e-05,9.75594]
[1776786936349,44.25,75667.66,0.0,-0.88746,8e-05,9.78135]
[1776786939371,44.25,75670.95,0.0,-0.88718,8e-05,9.79899]
[1776786940445,44.25,75670.95,0.0,-0.88718,8e-05,9.79899]
[1776786940540,44.25,75670.52,0.0,-0.88722,8e-05,9.79663]
[1776786942447,44.24,75668.77,0.0,-0.88736,8e-05,9.78717]
[1776786942510,44.24,75667.37,0.0,-0.88748,8e-05,9.77965]
[1776786944406,44.24,75664.57,0.0,-0.88772,8e-05,9.7646]
[1776786945413,44.24,75673.22,0.0,-0.88699,8e-05,9.81106]
[1776786946419,44.24,75677.11,0.0,-0.88666,8e-05,9.83192]
[1776786951763,44.24,75679.16,0.0,-0.88649,8e-05,9.84259]
[1776786956490,44.24,75681.52,0.0,-0.8863,9e-05,9.85474]
[1776786957497,44.24,75685.39,0.0,-0.88597,9e-05,9.87547]
[1776786958503,44.24,75701.49,0.0,-0.8846,9e-05,9.96219]
[1776786959510,44.24,75697.19,0.0,-0.88497,9e-05,9.9387]
[1776786961525,44.24,75691.16,0.0,-0.88549,9e-05,9.9057]
[1776786962532,44.24,75684.36,0.0,-0.88608,9e-05,9.86886]
[1776786963539,44.24,75697.72,0.0,-0.88494,9e-05,9.94077]
[1776786964546,44.24,75699.58,0.0,-0.88478,9e-05,9.95056]
[1776786967574,44.23,75718.76,0.0,-0.88314,9e-05,10.05353]
[1776786968581,44.23,75723.37,0.0,-0.88275,9e-05,10.07811]
[1776786969588,44.23,75726.17,0.0,-0.88251,9e-05,10.09309]
[1776786972610,44.23,75730.95,0.0,-0.8821,9e-05,10.11838]
[1776786977648,44.22,75734.57,0.0,-0.88182,9e-05,10.13579]
[1776786979662,44.22,75739.94,0.0,-0.88137,9e-05,10.16418]
[1776786980669,44.22,75747.02,0.0,-0.88075,9e-05,10.20218]
[1776786981676,44.22,75749.37,0.0,-0.88056,9e-05,10.21441]
[1776786983690,44.18,75747.37,0.0,-0.88093,9e-05,10.1913]
[1776786986711,44.18,75750.54,0.0,-0.88069,9e-05,10.2068]
[1776786990739,44.15,75752.93,0.0,-0.88061,9e-05,10.21178]
[1776786994767,44.14,75756.61,0.0,-0.88037,9e-05,10.22429]
[1776786995774,44.14,75766.05,0.0,-0.87955,9e-05,10.27524]
[1776786996780,44.14,75769.36,0.0,-0.87926,9e-05,10.29296]
[1776786997788,44.14,75768.7,0.0,-0.87932,9e-05,10.28914]
[1776787001816,44.14,75764.99,0.0,-0.87967,9e-05,10.26799]
[1776787003830,44.14,75761.23,0.0,-0.88001,9e-05,10.24706]
[1776787005844,44.13,75756.31,0.0,-0.88045,9e-05,10.21936]
[1776787010879,44.13,75766.48,0.0,-0.87959,9e-05,10.27307]
[1776787012019,44.13,75768.52,0.0,-0.87941,9e-05,10.28391]
[1776787017928,44.12,75767.82,0.0,-0.87949,9e-05,10.2789]
[1776787020950,44.12,75784.83,0.0,-0.87798,9e-05,10.37164]
[1776787021957,44.12,75794.89,0.0,-0.87709,9e-05,10.42632]
[1776787022964,44.11,75794.17,0.0,-0.87722,9e-05,10.4185]
[1776787024978,44.11,75801.27,0.0,-0.87659,9e-05,10.45673]
[1776787026992,44.11,75819.49,0.0,-0.87495,9e-05,10.55654]
[1776787027548,44.11,75819.49,0.0,-0.87495,9e-05,10.55654]
[1776787027777,44.11,75819.49,0.0,-0.87495,9e-05,10.55654]
[1776787028147,44.11,75819.49,0.0,-0.87495,9e-05,10.55654]
[1776787028175,44.1,75833.41,0.0,-0.87369,9e-05,10.63252]
[1776787029006,44.1,75835.07,0.0,-0.87354,9e-05,10.64125]
[1776787030816,44.1,75834.16,0.0,-0.87363,9e-05,10.63578]
[1776787032027,44.1,75828.87,0.0,-0.87413,9e-05,10.60572]
[1776787034041,44.1,75825.18,0.0,-0.87448,9e-05,10.58458]
[1776787038069,44.09,75820.77,0.0,-0.87491,9e-05,10.55882]
[1776787041091,44.09,75824.28,0.0,-0.87461,9e-05,10.57716]
[1776787043104,44.09,75828.63,0.0,-0.87422,9e-05,10.6004]
[1776787044110,44.08,75833.78,0.0,-0.87376,9e-05,10.62843]
[1776787048139,44.08,75827.32,0.0,-0.87438,9e-05,10.59106]
[1776787049146,44.06,75820.34,0.0,-0.87512,9e-05,10.5466]
[1776787050998,44.04,75818.94,0.0,-0.87533,9e-05,10.53356]
[1776787051035,44.04,75818.94,0.0,-0.87533,9e-05,10.53356]
[1776787051191,44.04,75818.94,0.0,-0.87533,9e-05,10.53356]
[1776787054180,44.02,75810.6,0.0,-0.87625,9e-05,10.47594]
[1776787055814,44.02,75809.29,0.0,-0.87638,9e-05,10.4683]
[1776787055827,44.02,75809.29,0.0,-0.87638,9e-05,10.4683]
[1776787055940,44.02,75809.29,0.0,-0.87638,9e-05,10.4683]
[1776787056684,44.02,75809.34,0.0,-0.87638,9e-05,10.46816]
[1776787056733,44.02,75809.34,0.0,-0.87638,9e-05,10.46816]
[1776787056943,44.02,75809.34,0.0,-0.87638,9e-05,10.46816]
[1776787057202,44.02,75808.15,0.0,-0.87649,9e-05,10.46119]
[1776787059035,44.02,75807.54,0.0,-0.87656,9e-05,10.45742]
[1776787059087,44.02,75807.54,0.0,-0.87656,9e-05,10.45742]
[1776787059203,44.02,75807.54,0.0,-0.87656,9e-05,10.45742]
[1776787062236,44.01,75801.13,0.0,-0.87716,9e-05,10.42053]
[1776787063244,44.01,75797.78,0.0,-0.87747,9e-05,10.40176]
[1776787064657,44.01,75797.16,0.0,-0.87753,9e-05,10.39803]
[1776787064689,44.01,75797.16,0.0,-0.87753,9e-05,10.39803]
[1776787064945,44.01,75797.16,0.0,-0.87753,9e-05,10.39803]
[1776787068658,44.01,75796.13,0.0,-0.87764,9e-05,10.39141]
[1776787068667,44.01,75796.13,0.0,-0.87764,9e-05,10.39141]
[1776787068691,44.01,75796.13,0.0,-0.87764,9e-05,10.39141]
[1776787068721,44.01,75796.13,0.0,-0.87764,9e-05,10.39141]
[1776787068895,44.01,75796.13,0.0,-0.87764,9e-05,10.39141]
[1776787068947,44.01,75796.13,0.0,-0.87764,9e-05,10.39141]
[1776787069192,44.01,75796.13,0.0,-0.87764,9e-05,10.39141]
[1776787068960,44.01,75796.6,0.0,-0.87761,9e-05,10.39338]
[1776787069899,44.01,75796.6,0.0,-0.87761,9e-05,10.39338]
[1776787069950,44.01,75796.6,0.0,-0.87761,9e-05,10.39338]
[1776787071302,44.01,75803.5,0.0,-0.877,9e-05,10.43069]
[1776787072462,44.01,75803.5,0.0,-0.877,9e-05,10.43069]
[1776787072530,44.01,75803.5,0.0,-0.877,9e-05,10.43069]
[1776787072698,44.01,75803.5,0.0,-0.877,9e-05,10.43069]
[1776787073690,44.0,75804.18,0.0,-0.87694,9e-05,10.43407]
[1776787073719,44.0,75804.18,0.0,-0.87694,9e-05,10.43407]
[1776787073738,44.0,75804.18,0.0,-0.87694,9e-05,10.43407]
[1776787073935,44.0,75804.18,0.0,-0.87694,9e-05,10.43407]
[1776787074036,44.0,75802.51,0.0,-0.8771,9e-05,10.42416]
[1776787078171,44.0,75802.36,0.0,-0.87713,9e-05,10.42262]
[1776787078193,44.0,75802.36,0.0,-0.87713,9e-05,10.42262]
[1776787078273,44.0,75798.58,0.0,-0.87748,9e-05,10.40116]
[1776787078362,44.0,75798.58,0.0,-0.87748,9e-05,10.40116]
[1776787078761,44.0,75798.58,0.0,-0.87748,9e-05,10.40116]
[1776787078940,44.0,75798.58,0.0,-0.87748,9e-05,10.40116]
[1776787079377,44.0,75797.18,0.0,-0.87761,9e-05,10.39315]
[1776787081629,44.0,75798.73,0.0,-0.87748,9e-05,10.4014]
[1776787081695,44.0,75798.73,0.0,-0.87748,9e-05,10.4014]
[1776787081728,44.0,75798.73,0.0,-0.87748,9e-05,10.4014]
[1776787082504,44.0,75798.37,0.0,-0.87752,9e-05,10.3991]
[1776787082687,44.0,75798.37,0.0,-0.87752,9e-05,10.3991]
[1776787082736,44.0,75798.37,0.0,-0.87752,9e-05,10.3991]
[1776787082865,44.0,75798.37,0.0,-0.87752,9e-05,10.3991]
[1776787082944,44.0,75798.37,0.0,-0.87752,9e-05,10.3991]
[1776787082965,43.99,75797.67,0.0,-0.87759,9e-05,10.39464]
[1776787083386,43.99,75794.51,0.0,-0.87787,9e-05,10.37726]
[1776787085400,43.99,75790.0,0.0,-0.87829,9e-05,10.35194]
[1776787086888,43.99,75790.0,0.0,-0.87829,9e-05,10.35194]
[1776787086896,43.99,75790.0,0.0,-0.87829,9e-05,10.35194]
[1776787086944,43.99,75790.0,0.0,-0.87829,9e-05,10.35194]
[1776787087025,43.99,75785.01,0.0,-0.87875,9e-05,10.32384]
[1776787087524,43.99,75785.01,0.0,-0.87875,9e-05,10.32384]
[1776787087692,43.99,75785.01,0.0,-0.87875,9e-05,10.32384]
[1776787087726,43.99,75785.01,0.0,-0.87875,9e-05,10.32384]
[1776787087940,43.99,75785.01,0.0,-0.87875,9e-05,10.32384]
[1776787088043,43.99,75783.59,0.0,-0.87888,9e-05,10.31586]
[1776787088707,43.99,75783.59,0.0,-0.87888,9e-05,10.31586]
[1776787088952,43.99,75783.59,0.0,-0.87888,9e-05,10.31586]
[1776787089025,43.99,75776.98,0.0,-0.87947,9e-05,10.2792]
[1776787089427,43.99,75773.35,0.0,-0.87979,9e-05,10.2593]
[1776787091443,43.99,75777.1,0.0,-0.87947,9e-05,10.27917]
[1776787092461,43.98,75784.78,0.0,-0.87879,9e-05,10.32092]
[1776787093461,43.98,75790.81,0.0,-0.87826,9e-05,10.35385]
[1776787095475,43.98,75787.04,0.0,-0.8786,9e-05,10.3327]
[1776787097013,43.98,75787.04,0.0,-0.8786,9e-05,10.3327]
[1776787097066,43.98,75787.04,0.0,-0.8786,9e-05,10.3327]
[1776787097191,43.98,75787.04,0.0,-0.8786,9e-05,10.3327]
[1776787098666,43.98,75783.62,0.0,-0.87891,9e-05,10.31353]
[1776787098690,43.98,75783.62,0.0,-0.87891,9e-05,10.31353]
[1776787098716,43.98,75783.62,0.0,-0.87891,9e-05,10.31353]
[1776787098735,43.98,75783.22,0.0,-0.87895,9e-05,10.31116]
[1776787099987,43.98,75783.22,0.0,-0.87895,9e-05,10.31116]
[1776787100194,43.98,75783.22,0.0,-0.87895,9e-05,10.31116]
[1776787100199,43.98,75782.18,0.0,-0.87906,9e-05,10.3046]
[1776787100719,43.98,75782.18,0.0,-0.87906,9e-05,10.3046]
[1776787100942,43.98,75782.18,0.0,-0.87906,9e-05,10.3046]
[1776787101044,43.98,75787.7,0.0,-0.87857,9e-05,10.33445]
[1776787101516,43.98,75791.42,0.0,-0.87824,9e-05,10.35489]
[1776787102524,43.98,75804.4,0.0,-0.87708,9e-05,10.42606]
[1776787103531,43.98,75806.06,0.0,-0.87693,9e-05,10.43487]
[1776787104585,43.98,75806.06,0.0,-0.87693,9e-05,10.43487]
[1776787104613,43.98,75806.06,0.0,-0.87693,9e-05,10.43487]
[1776787104691,43.98,75806.06,0.0,-0.87693,9e-05,10.43487]
[1776787108173,43.97,75808.43,0.0,-0.87674,9e-05,10.44685]
[1776787108192,43.97,75808.43,0.0,-0.87674,9e-05,10.44685]
[1776787108225,43.97,75808.43,0.0,-0.87674,9e-05,10.44685]
[1776787108274,43.97,75808.53,0.0,-0.87674,9e-05,10.44669]
[1776787109214,43.97,75808.53,0.0,-0.87674,9e-05,10.44669]
[1776787109457,43.97,75808.33,0.0,-0.87676,9e-05,10.44558]
[1776787109573,43.97,75818.31,0.0,-0.87586,9e-05,10.50026]
[1776787110580,43.97,75819.74,0.0,-0.87574,9e-05,10.50772]
[1776787112018,43.97,75819.74,0.0,-0.87574,9e-05,10.50772]
[1776787112065,43.97,75819.74,0.0,-0.87574,9e-05,10.50772]
[1776787112195,43.97,75819.74,0.0,-0.87574,9e-05,10.50772]
[1776787117629,43.96,75820.04,0.0,-0.87581,9e-05,10.50113]
[1776787118719,43.96,75820.04,0.0,-0.87581,9e-05,10.50113]
[1776787118749,43.96,75820.04,0.0,-0.87581,9e-05,10.50113]
[1776787118948,43.96,75820.04,0.0,-0.87581,9e-05,10.50113]
[1776787118996,43.96,75811.4,0.0,-0.87661,9e-05,10.45266]
[1776787119891,43.96,75811.4,0.0,-0.87661,9e-05,10.45266]
[1776787119938,43.96,75811.4,0.0,-0.87661,9e-05,10.45266]
[1776787119957,43.96,75811.4,0.0,-0.87661,9e-05,10.45266]
[1776787120112,43.96,75811.4,0.0,-0.87661,9e-05,10.45266]
[1776787120190,43.96,75811.4,0.0,-0.87661,9e-05,10.45266]
[1776787120213,43.95,75809.74,0.0,-0.87676,9e-05,10.44315]
[1776787124225,43.95,75812.93,0.0,-0.87651,9e-05,10.459]
[1776787124678,43.95,75820.73,0.0,-0.8758,9e-05,10.50203]
[1776787125331,43.95,75820.73,0.0,-0.8758,9e-05,10.50203]
[1776787125439,43.95,75820.73,0.0,-0.8758,9e-05,10.50203]
[1776787126307,43.95,75820.73,0.0,-0.8758,9e-05,10.50203]
[1776787125685,43.95,75824.08,0.0,-0.8755,9e-05,10.51984]
[1776787126692,43.95,75828.49,0.0,-0.87511,9e-05,10.54373]
[1776787128620,43.93,75829.32,0.0,-0.87512,9e-05,10.54335]
[1776787128686,43.93,75829.32,0.0,-0.87512,9e-05,10.54335]
[1776787128937,43.93,75829.32,0.0,-0.87512,9e-05,10.54335]
[1776787129038,43.9,75832.73,0.0,-0.87498,9e-05,10.55221]
[1776787130266,43.9,75832.73,0.0,-0.87498,9e-05,10.55221]
[1776787130272,43.9,75832.73,0.0,-0.87498,9e-05,10.55221]
[1776787130436,43.88,75832.18,0.0,-0.87511,9e-05,10.54424]
[1776787130720,43.88,75828.94,0.0,-0.87541,9e-05,10.52632]
[1776787134748,43.88,75832.04,0.0,-0.87515,9e-05,10.54159]
[1776787136068,43.88,75832.04,0.0,-0.87515,9e-05,10.54159]
[1776787136083,43.88,75832.04,0.0,-0.87515,9e-05,10.54159]
[1776787136189,43.88,75832.04,0.0,-0.87515,9e-05,10.54159]
[1776787136631,43.88,75831.58,0.0,-0.87521,9e-05,10.53809]
[1776787136683,43.88,75831.58,0.0,-0.87521,9e-05,10.53809]
[1776787136696,43.88,75831.58,0.0,-0.87521,9e-05,10.53809]
[1776787136762,43.88,75831.88,0.0,-0.87518,9e-05,10.53975]
[1776787138727,43.87,75829.51,0.0,-0.87541,9e-05,10.52616]
[1776787138810,43.87,75826.32,0.0,-0.87571,9e-05,10.50806]
[1776787141803,43.87,75829.46,0.0,-0.87544,9e-05,10.52412]
[1776787142714,43.87,75829.46,0.0,-0.87544,9e-05,10.52412]
[1776787142751,43.87,75829.46,0.0,-0.87544,9e-05,10.52412]
[1776787142784,43.87,75829.46,0.0,-0.87544,9e-05,10.52412]
[1776787143082,43.87,75829.46,0.0,-0.87544,9e-05,10.52412]
[1776787143182,43.87,75828.28,0.0,-0.87557,9e-05,10.5167]
[1776787144824,43.87,75832.11,0.0,-0.87522,9e-05,10.53744]
[1776787145549,43.87,75832.11,0.0,-0.87522,9e-05,10.53744]
[1776787145697,43.87,75832.11,0.0,-0.87522,9e-05,10.53744]
[1776787145846,43.87,75832.11,0.0,-0.87522,9e-05,10.53744]
[1776787148530,43.86,75831.78,0.0,-0.87528,9e-05,10.5342]
[1776787148687,43.86,75831.78,0.0,-0.87528,9e-05,10.5342]
[1776787148728,43.86,75831.78,0.0,-0.87528,9e-05,10.5342]
[1776787148876,43.86,75831.78,0.0,-0.87528,9e-05,10.5342]
[1776787148946,43.86,75831.78,0.0,-0.87528,9e-05,10.5342]
[1776787148978,43.86,75831.27,0.0,-0.87533,9e-05,10.53091]
[1776787151873,43.86,75827.41,0.0,-0.87571,9e-05,10.50818]
[1776787152879,43.85,75823.72,0.0,-0.87605,9e-05,10.48734]
[1776787153889,43.85,75819.12,0.0,-0.87648,9e-05,10.46148]
[1776787154896,43.85,75813.61,0.0,-0.87698,9e-05,10.43064]
[1776787155967,43.85,75813.61,0.0,-0.87698,9e-05,10.43064]
[1776787156076,43.85,75813.61,0.0,-0.87698,9e-05,10.43064]
[1776787156192,43.85,75813.61,0.0,-0.87698,9e-05,10.43064]
[1776787156232,43.85,75810.85,0.0,-0.87725,9e-05,10.41448]
[1776787157702,43.85,75810.66,0.0,-0.87727,9e-05,10.41343]
[1776787157750,43.85,75810.66,0.0,-0.87727,9e-05,10.41343]
[1776787157936,43.85,75810.66,0.0,-0.87727,9e-05,10.41343]
[1776787158038,43.85,75809.6,0.0,-0.87737,9e-05,10.40699]
[1776787159932,43.85,75813.91,0.0,-0.87699,9e-05,10.43051]
[1776787160938,43.85,75820.71,0.0,-0.87637,9e-05,10.46781]
[1776787161550,43.85,75820.71,0.0,-0.87637,9e-05,10.46781]
[1776787161563,43.85,75820.71,0.0,-0.87637,9e-05,10.46781]
[1776787161705,43.85,75820.71,0.0,-0.87637,9e-05,10.46781]
[1776787163701,43.84,75816.66,0.0,-0.87675,9e-05,10.44474]
[1776787163775,43.84,75816.66,0.0,-0.87675,9e-05,10.44474]
[1776787163950,43.84,75816.66,0.0,-0.87675,9e-05,10.44474]
[1776787164029,43.84,75817.57,0.0,-0.87668,9e-05,10.44909]
[1776787164966,43.84,75821.39,0.0,-0.87634,9e-05,10.4702]
[1776787167326,43.84,75820.25,0.0,-0.87645,9e-05,10.46356]
[1776787167392,43.84,75819.27,0.0,-0.87655,9e-05,10.4574]
[1776787167447,43.84,75819.27,0.0,-0.87655,9e-05,10.4574]
[1776787171692,43.83,75821.81,0.0,-0.87638,9e-05,10.46518]
[1776787171717,43.83,75821.81,0.0,-0.87638,9e-05,10.46518]
[1776787171945,43.83,75821.81,0.0,-0.87638,9e-05,10.46518]
[1776787172016,43.83,75821.15,0.0,-0.87646,9e-05,10.4608]
[1776787173053,43.83,75821.15,0.0,-0.87646,9e-05,10.4608]
[1776787173146,43.83,75821.15,0.0,-0.87646,9e-05,10.4608]
[1776787173201,43.83,75821.15,0.0,-0.87646,9e-05,10.4608]
[1776787173262,43.83,75817.89,0.0,-0.87676,9e-05,10.44241]
[1776787174029,43.83,75813.93,0.0,-0.87713,9e-05,10.41994]
[1776787175036,43.83,75817.9,0.0,-0.87677,9e-05,10.44188]
[1776787176043,43.83,75824.97,0.0,-0.87614,9e-05,10.48033]
[1776787177014,43.83,75824.97,0.0,-0.87614,9e-05,10.48033]
[1776787177193,43.83,75824.97,0.0,-0.87614,9e-05,10.48033]
[1776787177292,43.83,75824.97,0.0,-0.87614,9e-05,10.48033]
[1776787177346,43.83,75831.53,0.0,-0.87554,9e-05,10.51625]
[1776787178339,43.83,75831.53,0.0,-0.87554,9e-05,10.51625]
[1776787178437,43.82,75833.38,0.0,-0.87538,9e-05,10.52606]
[1776787178482,43.82,75833.38,0.0,-0.87538,9e-05,10.52606]
[1776787178967,43.82,75833.38,0.0,-0.87538,9e-05,10.52606]
[1776787179228,43.82,75833.38,0.0,-0.87538,9e-05,10.52606]
[1776787179245,43.82,75834.13,0.0,-0.87532,9e-05,10.52976]
[1776787180085,43.82,75839.11,0.0,-0.87487,9e-05,10.5569]
[1776787180966,43.82,75839.11,0.0,-0.87487,9e-05,10.5569]
[1776787180980,43.82,75839.11,0.0,-0.87487,9e-05,10.5569]
[1776787181202,43.82,75839.11,0.0,-0.87487,9e-05,10.5569]
[1776787183340,43.79,75840.8,0.0,-0.87489,9e-05,10.55636]
[1776787183105,43.78,75837.25,0.0,-0.87529,9e-05,10.53181]
[1776787183442,43.78,75837.25,0.0,-0.87529,9e-05,10.53181]
[1776787183520,43.78,75837.25,0.0,-0.87529,9e-05,10.53181]
[1776787183896,43.78,75837.25,0.0,-0.87529,9e-05,10.53181]
[1776787183940,43.78,75837.25,0.0,-0.87529,9e-05,10.53181]
[1776787184113,43.78,75838.69,0.0,-0.87517,9e-05,10.53934]
[1776787189148,43.77,75842.19,0.0,-0.87489,9e-05,10.55642]
[1776787194183,43.73,75843.64,0.0,-0.87494,9e-05,10.55333]
[1776787196197,43.73,75851.04,0.0,-0.87428,9e-05,10.5935]
[1776787197321,43.73,75851.04,0.0,-0.87428,9e-05,10.5935]
[1776787197373,43.73,75851.04,0.0,-0.87428,9e-05,10.5935]
[1776787197435,43.72,75852.83,0.0,-0.8742,9e-05,10.59823]
[1776787199409,43.68,75853.78,0.0,-0.87429,9e-05,10.59312]
[1776787199417,43.68,75853.78,0.0,-0.87429,9e-05,10.59312]
[1776787199438,43.68,75853.78,0.0,-0.87429,9e-05,10.59312]
[1776787200225,43.67,75853.59,0.0,-0.8744,9e-05,10.58699]
[1776787201234,43.67,75878.34,0.0,-0.8721,9e-05,10.72499]
[1776787202242,43.65,75883.21,0.0,-0.87173,9e-05,10.74721]
[1776787203249,43.65,75882.7,0.0,-0.87179,9e-05,10.74367]
[1776787204259,43.65,75886.19,0.0,-0.87147,9e-05,10.7627]
[1776787205269,43.65,75898.54,0.0,-0.87031,9e-05,10.8318]
[1776787206283,43.65,75913.25,0.0,-0.86892,0.0001,10.91398]
[1776787207290,43.65,75922.62,0.0,-0.86803,0.0001,10.96637]
[1776787208297,43.65,75921.49,0.0,-0.86814,0.0001,10.9598]
[1776787211332,43.64,75925.21,0.0,-0.8678,0.0001,10.97992]
[1776787215374,43.64,75918.86,0.0,-0.86843,0.0001,10.94285]
[1776787216378,43.64,75912.18,0.0,-0.86907,9e-05,10.90507]
[1776787217385,43.64,75902.13,0.0,-0.87003,9e-05,10.84847]
[1776787218392,43.64,75892.59,0.0,-0.87093,9e-05,10.79488]
[1776787219399,43.64,75891.88,0.0,-0.871,9e-05,10.79081]
[1776787220406,43.64,75900.05,0.0,-0.87024,9e-05,10.83624]
[1776787221413,43.64,75912.81,0.0,-0.86903,9e-05,10.90762]
[1776787222420,43.64,75936.72,0.0,-0.86674,0.0001,11.04193]
[1776787223427,43.63,75927.32,0.0,-0.86766,0.0001,10.98841]
[1776787224434,43.63,75932.76,0.0,-0.86714,0.0001,11.01863]
[1776787225441,43.63,75939.14,0.0,-0.86654,0.0001,11.05412]
[1776787226447,43.63,75945.67,0.0,-0.86592,0.0001,11.09043]
[1776787227702,43.63,75945.67,0.0,-0.86592,0.0001,11.09043]
[1776787228461,43.63,75934.44,0.0,-0.86701,0.0001,11.02626]
[1776787229715,43.63,75934.44,0.0,-0.86701,0.0001,11.02626]
[1776787229814,43.63,75931.95,0.0,-0.86726,0.0001,11.01185]
[1776787232490,43.62,75927.76,0.0,-0.86773,0.0001,10.98193]
[1776787233497,43.62,75919.08,0.0,-0.86857,0.0001,10.93282]
[1776787234504,43.62,75917.88,0.0,-0.86869,0.0001,10.92579]
[1776787237525,43.62,75910.07,0.0,-0.86944,9e-05,10.88115]
[1776787240546,43.62,75924.93,0.0,-0.86804,0.0001,10.96393]
[1776787241817,43.61,75927.14,0.0,-0.86783,0.0001,10.97603]
[1776787243567,43.61,75919.53,0.0,-0.86857,0.0001,10.93261]
[1776787246020,43.61,75921.34,0.0,-0.8684,0.0001,10.94249]
[1776787246093,43.61,75921.34,0.0,-0.8684,0.0001,10.94249]
[1776787246195,43.61,75921.34,0.0,-0.8684,0.0001,10.94249]
[1776787246291,43.61,75925.13,0.0,-0.86805,0.0001,10.96318]
[1776787248603,43.61,75922.13,0.0,-0.86835,0.0001,10.94574]
[1776787250617,43.61,75929.59,0.0,-0.86765,0.0001,10.9871]
[1776787253079,43.61,75927.99,0.0,-0.86781,0.0001,10.97777]
[1776787253196,43.61,75927.99,0.0,-0.86781,0.0001,10.97777]
[1776787253262,43.61,75927.99,0.0,-0.86781,0.0001,10.97777]
[1776787253294,43.6,75929.65,0.0,-0.86766,0.0001,10.98646]
[1776787253639,43.6,75932.9,0.0,-0.86735,0.0001,11.00474]
[1776787256166,43.6,75934.18,0.0,-0.86723,0.0001,11.01159]
[1776787256208,43.6,75931.02,0.0,-0.86754,0.0001,10.99346]
[1776787256692,43.6,75931.02,0.0,-0.86754,0.0001,10.99346]
[1776787256802,43.6,75938.8,0.0,-0.86679,0.0001,11.03724]
[1776787257675,43.6,75930.52,0.0,-0.8676,0.0001,10.98992]
[1776787259582,43.6,75929.08,0.0,-0.86774,0.0001,10.98149]
[1776787259636,43.6,75929.08,0.0,-0.86774,0.0001,10.98149]
[1776787259701,43.6,75929.08,0.0,-0.86774,0.0001,10.98149]
[1776787259787,43.6,75930.53,0.0,-0.86761,0.0001,10.98933]
[1776787261702,43.59,75937.3,0.0,-0.86697,0.0001,11.02674]
[1776787262709,43.59,75944.2,0.0,-0.86632,0.0001,11.0652]
[1776787267232,43.59,75942.63,0.0,-0.86649,0.0001,11.05506]
[1776787267271,43.59,75959.3,0.0,-0.86488,0.0001,11.14861]
[1776787267942,43.59,75959.3,0.0,-0.86488,0.0001,11.14861]
[1776787268030,43.59,75982.48,0.0,-0.86262,0.0001,11.27953]
[1776787268765,43.59,75981.58,0.0,-0.86272,0.0001,11.27361]
[1776787270325,43.59,75981.58,0.0,-0.86272,0.0001,11.27361]
[1776787270779,43.58,75974.79,0.0,-0.8634,0.0001,11.23467]
[1776787271786,43.58,75956.1,0.0,-0.86523,0.0001,11.12872]
[1776787272793,43.58,75955.82,0.0,-0.86526,0.0001,11.12684]
[1776787273800,43.58,75961.02,0.0,-0.86476,0.0001,11.15568]
[1776787276273,43.58,75963.65,0.0,-0.86451,0.0001,11.17019]
[1776787276451,43.58,75963.65,0.0,-0.86451,0.0001,11.17019]
[1776787276491,43.58,75960.0,0.0,-0.86488,0.0001,11.14891]
[1776787276821,43.58,75954.11,0.0,-0.86545,0.0001,11.11568]
[1776787277828,43.58,75951.06,0.0,-0.86576,0.0001,11.09798]
[1776787279842,43.57,75955.23,0.0,-0.86537,0.0001,11.12055]
[1776787280849,43.57,75967.36,0.0,-0.8642,0.0001,11.18852]
[1776787281862,43.57,75969.0,0.0,-0.86404,0.0001,11.19763]
[1776787282864,43.57,75963.92,0.0,-0.86454,0.0001,11.16854]
[1776787283871,43.57,75956.84,0.0,-0.86524,0.0001,11.12801]
[1776787285887,43.57,75959.18,0.0,-0.86502,0.0001,11.14069]
[1776787285934,43.57,75959.18,0.0,-0.86502,0.0001,11.14069]
[1776787285961,43.57,75959.18,0.0,-0.86502,0.0001,11.14069]
[1776787286112,43.57,75959.18,0.0,-0.86502,0.0001,11.14069]
[1776787286203,43.57,75959.18,0.0,-0.86502,0.0001,11.14069]
[1776787286272,43.56,75967.08,0.0,-0.86426,0.0001,11.18477]
[1776787288906,43.56,75963.26,0.0,-0.86466,0.0001,11.16166]
[1776787289913,43.56,75972.06,0.0,-0.86381,0.0001,11.21104]
[1776787291458,43.56,75972.06,0.0,-0.86381,0.0001,11.21104]
[1776787290925,43.56,75983.01,0.0,-0.86274,0.0001,11.27277]
[1776787291700,43.56,75983.01,0.0,-0.86274,0.0001,11.27277]
[1776787291933,43.56,75987.28,0.0,-0.86238,0.0001,11.29144]
[1776787292940,43.56,75973.24,0.0,-0.86376,0.0001,11.21174]
[1776787293947,43.56,75971.71,0.0,-0.86391,0.0001,11.20291]
[1776787296067,43.55,75971.88,0.0,-0.8639,0.0001,11.20371]
[1776787296151,43.55,75971.88,0.0,-0.8639,0.0001,11.20371]
[1776787296194,43.55,75971.88,0.0,-0.8639,0.0001,11.20371]
[1776787296641,43.55,75972.15,0.0,-0.86388,0.0001,11.20506]
[1776787296686,43.55,75972.15,0.0,-0.86388,0.0001,11.20506]
[1776787296945,43.55,75972.15,0.0,-0.86388,0.0001,11.20506]
[1776787296968,43.55,75971.52,0.0,-0.86394,0.0001,11.20133]
[1776787299991,43.55,75967.67,0.0,-0.86433,0.0001,11.1791]
[1776787302005,43.55,75959.73,0.0,-0.86511,0.0001,11.13333]
[1776787303277,43.55,75959.73,0.0,-0.86511,0.0001,11.13333]
[1776787303338,43.55,75959.73,0.0,-0.86511,0.0001,11.13333]
[1776787303466,43.55,75959.73,0.0,-0.86511,0.0001,11.13333]
[1776787303441,43.55,75960.85,0.0,-0.86502,0.0001,11.1386]
[1776787303851,43.55,75960.85,0.0,-0.86502,0.0001,11.1386]
[1776787303911,43.55,75960.85,0.0,-0.86502,0.0001,11.1386]
[1776787303945,43.55,75960.85,0.0,-0.86502,0.0001,11.1386]
[1776787304020,43.55,75963.79,0.0,-0.86474,0.0001,11.1552]
[1776787305027,43.54,75967.36,0.0,-0.8644,0.0001,11.17505]
[1776787307406,43.54,75969.55,0.0,-0.86419,0.0001,11.18708]
[1776787307432,43.54,75969.55,0.0,-0.86419,0.0001,11.18708]
[1776787307445,43.54,75969.55,0.0,-0.86419,0.0001,11.18708]
[1776787307555,43.54,75967.34,0.0,-0.86442,0.0001,11.17376]
[1776787307597,43.54,75967.34,0.0,-0.86442,0.0001,11.17376]
[1776787307695,43.54,75967.34,0.0,-0.86442,0.0001,11.17376]
[1776787307888,43.54,75967.34,0.0,-0.86442,0.0001,11.17376]
[1776787307942,43.54,75967.34,0.0,-0.86442,0.0001,11.17376]
[1776787308048,43.54,75962.53,0.0,-0.86489,0.0001,11.14659]
[1776787313082,43.53,75961.11,0.0,-0.86507,0.0001,11.13592]
[1776787314095,43.53,75957.5,0.0,-0.86543,0.0001,11.11501]
[1776787315102,43.53,75947.58,0.0,-0.8664,0.0001,11.05853]
[1776787316109,43.53,75942.68,0.0,-0.86688,0.0001,11.03047]
[1776787316870,43.53,75942.68,0.0,-0.86688,0.0001,11.03047]
[1776787316875,43.53,75942.68,0.0,-0.86688,0.0001,11.03047]
[1776787316939,43.53,75942.68,0.0,-0.86688,0.0001,11.03047]
[1776787317010,43.53,75942.68,0.0,-0.86688,0.0001,11.03047]
[1776787317116,43.53,75942.27,0.0,-0.86693,0.0001,11.02777]
[1776787319130,43.52,75934.62,0.0,-0.86768,0.0001,10.98392]
[1776787320141,43.52,75930.53,0.0,-0.86807,0.0001,10.96056]
[1776787321145,43.52,75923.7,0.0,-0.86873,0.0001,10.92182]
[1776787324166,43.52,75917.79,0.0,-0.86931,0.0001,10.88788]
[1776787325407,43.52,75917.79,0.0,-0.86931,0.0001,10.88788]
[1776787325438,43.52,75917.79,0.0,-0.86931,0.0001,10.88788]
[1776787325476,43.52,75917.79,0.0,-0.86931,0.0001,10.88788]
[1776787325504,43.52,75916.74,0.0,-0.86941,0.0001,10.88161]
[1776787325627,43.52,75916.74,0.0,-0.86941,0.0001,10.88161]
[1776787325692,43.52,75916.74,0.0,-0.86941,0.0001,10.88161]
[1776787325771,43.52,75916.74,0.0,-0.86941,0.0001,10.88161]
[1776787328194,43.52,75911.37,0.0,-0.86993,9e-05,10.85107]
[1776787329201,43.52,75915.71,0.0,-0.86952,0.0001,10.87533]
[1776787330208,43.52,75921.59,0.0,-0.86896,0.0001,10.90822]
[1776787331019,43.52,75921.59,0.0,-0.86896,0.0001,10.90822]
[1776787331063,43.52,75921.59,0.0,-0.86896,0.0001,10.90822]
[1776787331193,43.52,75921.59,0.0,-0.86896,0.0001,10.90822]
[1776787331343,43.52,75921.59,0.0,-0.86896,0.0001,10.90822]
[1776787331395,43.52,75921.59,0.0,-0.86896,0.0001,10.90822]
[1776787331442,43.52,75921.59,0.0,-0.86896,0.0001,10.90822]
[1776787331444,43.52,75918.2,0.0,-0.86929,0.0001,10.88875]
[1776787333229,43.52,75929.24,0.0,-0.86824,0.0001,10.95068]
[1776787334236,43.51,75940.14,0.0,-0.8672,0.0001,11.01181]
[1776787335243,43.51,75948.48,0.0,-0.8664,0.0001,11.05849]
[1776787336250,43.51,75954.46,0.0,-0.86583,0.0001,11.09182]
[1776787337512,43.51,75954.46,0.0,-0.86583,0.0001,11.09182]
[1776787337257,43.51,75957.65,0.0,-0.86553,0.0001,11.10937]
[1776787337690,43.51,75957.65,0.0,-0.86553,0.0001,11.10937]
[1776787337733,43.51,75957.65,0.0,-0.86553,0.0001,11.10937]
[1776787337940,43.51,75957.65,0.0,-0.86553,0.0001,11.10937]
[1776787338196,43.51,75957.65,0.0,-0.86553,0.0001,11.10937]
[1776787338264,43.51,75956.68,0.0,-0.86563,0.0001,11.1034]
[1776787339203,43.51,75956.68,0.0,-0.86563,0.0001,11.1034]
[1776787339271,43.51,75965.4,0.0,-0.86479,0.0001,11.1524]
[1776787340436,43.51,75965.4,0.0,-0.86479,0.0001,11.1524]
[1776787340537,43.51,75968.6,0.0,-0.86449,0.0001,11.1698]
[1776787343722,43.5,75967.26,0.0,-0.86464,0.0001,11.16149]
[1776787343774,43.5,75967.26,0.0,-0.86464,0.0001,11.16149]
[1776787343940,43.5,75967.26,0.0,-0.86464,0.0001,11.16149]
[1776787344938,43.5,75966.11,0.0,-0.86476,0.0001,11.1544]
[1776787345010,43.5,75966.11,0.0,-0.86476,0.0001,11.1544]
[1776787345195,43.5,75966.11,0.0,-0.86476,0.0001,11.1544]
[1776787345314,43.5,75964.52,0.0,-0.86492,0.0001,11.14486]
[1776787347327,43.5,75960.58,0.0,-0.86533,0.0001,11.1215]
[1776787349341,43.49,75956.25,0.0,-0.86576,0.0001,11.09602]
[1776787350545,43.49,75956.25,0.0,-0.86576,0.0001,11.09602]
[1776787350553,43.49,75956.25,0.0,-0.86576,0.0001,11.09602]
[1776787350696,43.49,75955.15,0.0,-0.86588,0.0001,11.08932]
[1776787351094,43.49,75955.15,0.0,-0.86588,0.0001,11.08932]
[1776787351355,43.49,75956.92,0.0,-0.86577,0.0001,11.09363]
[1776787352362,43.49,75952.85,0.0,-0.86617,0.0001,11.07019]
[1776787353368,43.49,75957.52,0.0,-0.86572,0.0001,11.0961]
[1776787354731,43.49,75959.14,0.0,-0.86557,0.0001,11.10483]
[1776787354786,43.49,75959.14,0.0,-0.86557,0.0001,11.10483]
[1776787354936,43.49,75959.14,0.0,-0.86557,0.0001,11.10483]
[1776787355383,43.49,75957.76,0.0,-0.86572,0.0001,11.09657]
[1776787356404,43.49,75957.76,0.0,-0.86572,0.0001,11.09657]
[1776787356458,43.48,75954.42,0.0,-0.86605,0.0001,11.07723]
[1776787357397,43.48,75948.19,0.0,-0.86666,0.0001,11.04159]
[1776787358399,43.48,75948.19,0.0,-0.86666,0.0001,11.04159]
[1776787358412,43.48,75948.19,0.0,-0.86666,0.0001,11.04159]
[1776787358440,43.48,75948.19,0.0,-0.86666,0.0001,11.04159]
[1776787358500,43.48,75943.92,0.0,-0.86709,0.0001,11.01667]
[1776787358794,43.48,75943.92,0.0,-0.86709,0.0001,11.01667]
[1776787358940,43.48,75943.92,0.0,-0.86709,0.0001,11.01667]
[1776787360178,43.48,75942.74,0.0,-0.8672,0.0001,11.01002]
[1776787364182,43.48,75942.6,0.0,-0.86724,0.0001,11.00783]
[1776787366660,43.47,75942.92,0.0,-0.86722,0.0001,11.00861]
[1776787366673,43.47,75942.92,0.0,-0.86722,0.0001,11.00861]
[1776787366696,43.47,75942.92,0.0,-0.86722,0.0001,11.00861]
[1776787367467,43.47,75944.76,0.0,-0.86706,0.0001,11.01834]
[1776787372502,43.46,75943.79,0.0,-0.86718,0.0001,11.01108]
[1776787377537,43.46,75951.5,0.0,-0.86647,0.0001,11.05287]
[1776787378544,43.46,75963.39,0.0,-0.86532,0.0001,11.12007]
[1776787379551,43.46,75970.47,0.0,-0.86464,0.0001,11.15944]
[1776787380558,43.46,75964.36,0.0,-0.86524,0.0001,11.12453]
[1776787381565,43.45,75961.19,0.0,-0.86556,0.0001,11.1061]
[1776787382572,43.45,75968.71,0.0,-0.86483,0.0001,11.14816]
[1776787383578,43.45,75972.13,0.0,-0.86451,0.0001,11.16698]
[1776787385594,43.45,75980.36,0.0,-0.86371,0.0001,11.21304]
[1776787386143,43.45,75980.36,0.0,-0.86371,0.0001,11.21304]
[1776787387621,43.45,75997.92,0.0,-0.862,0.0001,11.31209]
[1776787388062,43.45,75997.92,0.0,-0.862,0.0001,11.31209]
[1776787388199,43.45,75997.92,0.0,-0.862,0.0001,11.31195]
[1776787388627,43.45,75921.29,0.0,-0.86943,0.0001,10.87868]
[1776787390007,43.45,75921.29,0.0,-0.86943,0.0001,10.87868]
[1776787390429,43.45,75921.29,0.0,-0.86943,0.0001,10.87868]
[1776787390508,43.45,75917.48,0.0,-0.86981,0.0001,10.85672]
[1776787390654,43.45,75942.55,0.0,-0.86741,0.0001,10.99783]
[1776787391812,43.45,75942.55,0.0,-0.86741,0.0001,10.99783]
[1776787392772,43.44,75948.03,0.0,-0.86689,0.0001,11.02841]
[1776787393277,43.44,75948.03,0.0,-0.86689,0.0001,11.02841]
[1776787393674,43.44,75907.64,0.0,-0.87077,9e-05,10.79978]
[1776787394681,43.44,75904.69,0.0,-0.87105,9e-05,10.78289]
[1776787397097,43.44,75902.59,0.0,-0.87125,9e-05,10.77081]
[1776787397121,43.44,75898.57,0.0,-0.87164,9e-05,10.74796]
[1776787397702,43.44,75895.88,0.0,-0.87189,9e-05,10.73263]
[1776787400725,43.44,75903.21,0.0,-0.87121,9e-05,10.77318]
[1776787401732,43.44,75904.24,0.0,-0.87112,9e-05,10.77871]
[1776787402739,43.43,75901.75,0.0,-0.87136,9e-05,10.76444]
[1776787404765,43.43,75894.56,0.0,-0.87205,9e-05,10.72356]
[1776787405765,43.43,75878.37,0.0,-0.87357,9e-05,10.63233]
[1776787406772,43.43,75879.23,0.0,-0.8735,9e-05,10.63685]
[1776787407780,43.43,75874.51,0.0,-0.87394,9e-05,10.6101]
[1776787408787,43.43,75855.6,0.0,-0.8757,9e-05,10.50398]
[1776787409793,43.43,75861.89,0.0,-0.87512,9e-05,10.53892]
[1776787410801,43.43,75864.27,0.0,-0.87491,9e-05,10.55166]
[1776787413119,43.42,75863.07,0.0,-0.87508,9e-05,10.53908]
[1776787413149,43.42,75880.54,0.0,-0.87347,9e-05,10.63622]
[1776787413828,43.42,75908.46,0.0,-0.87085,9e-05,10.79266]
[1776787414829,43.42,75920.83,0.0,-0.86969,0.0001,10.86189]
[1776787415836,43.42,75921.2,0.0,-0.86965,0.0001,10.86378]
[1776787416853,43.42,75921.2,0.0,-0.86965,0.0001,10.86378]
[1776787416909,43.42,75918.83,0.0,-0.86989,0.0001,10.85003]
[1776787417850,43.42,75916.18,0.0,-0.87014,9e-05,10.83472]
[1776787419864,43.41,75918.76,0.0,-0.86991,0.0001,10.84851]
[1776787420871,43.41,75923.34,0.0,-0.86948,0.0001,10.87393]
[1776787421878,43.41,75928.83,0.0,-0.86897,0.0001,10.90446]
[1776787422885,43.41,75922.87,0.0,-0.86954,0.0001,10.8704]
[1776787426253,43.41,75920.94,0.0,-0.86974,0.0001,10.85871]
[1776787431948,43.39,75925.44,0.0,-0.86939,0.0001,10.87974]
[1776787432955,43.39,75931.22,0.0,-0.86884,0.0001,10.91181]
[1776787434969,43.39,75918.85,0.0,-0.87004,0.0001,10.84102]
[1776787435976,43.39,75916.82,0.0,-0.87025,9e-05,10.82898]
[1776787440015,43.38,75919.96,0.0,-0.86999,0.0001,10.84432]
[1776787441015,43.38,75922.56,0.0,-0.86975,0.0001,10.85836]
[1776787441770,43.38,75922.56,0.0,-0.86975,0.0001,10.85836]
[1776787442639,43.38,75922.56,0.0,-0.86975,0.0001,10.85836]
[1776787442649,43.38,75938.98,0.0,-0.86818,0.0001,10.95102]
[1776787444040,43.38,75941.68,0.0,-0.86794,0.0001,10.96539]
[1776787445454,43.38,75941.68,0.0,-0.86794,0.0001,10.96539]
[1776787446053,43.37,75936.27,0.0,-0.86847,0.0001,10.93382]
[1776787447059,43.37,75931.99,0.0,-0.86889,0.0001,10.90915]
[1776787450081,43.37,75929.53,0.0,-0.86915,0.0001,10.89391]
[1776787451373,43.37,75929.53,0.0,-0.86915,0.0001,10.89391]
[1776787451447,43.37,75929.53,0.0,-0.86915,0.0001,10.89391]
[1776787451487,43.37,75929.53,0.0,-0.86915,0.0001,10.89391]
[1776787451588,43.36,75931.76,0.0,-0.86895,0.0001,10.90563]
[1776787453501,43.36,75930.98,0.0,-0.86903,0.0001,10.90123]
[1776787453602,43.36,75930.81,0.0,-0.86906,0.0001,10.89939]
[1776787453732,43.36,75930.81,0.0,-0.86906,0.0001,10.89939]
[1776787454108,43.36,75927.41,0.0,-0.86938,0.0001,10.8802]
[1776787455125,43.36,75916.71,0.0,-0.87041,9e-05,10.81943]
[1776787456131,43.36,75910.33,0.0,-0.87102,9e-05,10.78308]
[1776787457138,43.36,75910.39,0.0,-0.87102,9e-05,10.78309]
[1776787458145,43.36,75906.81,0.0,-0.87137,9e-05,10.76265]
[1776787459152,43.36,75897.49,0.0,-0.87225,9e-05,10.70994]
[1776787460159,43.36,75888.32,0.0,-0.87312,9e-05,10.65794]
[1776787461166,43.35,75886.59,0.0,-0.87329,9e-05,10.64766]
[1776787462173,43.35,75886.09,0.0,-0.87335,9e-05,10.64427]
[1776787466201,43.35,75889.49,0.0,-0.87307,9e-05,10.66114]
[1776787468215,43.34,75892.06,0.0,-0.87286,9e-05,10.67384]
[1776787470229,43.34,75895.81,0.0,-0.87252,9e-05,10.6937]
[1776787471551,43.34,75895.81,0.0,-0.87252,9e-05,10.6937]
[1776787471689,43.34,75895.81,0.0,-0.87252,9e-05,10.6937]
[1776787471653,43.33,75896.62,0.0,-0.87251,9e-05,10.69243]
[1776787471936,43.33,75896.62,0.0,-0.87251,9e-05,10.69243]
[1776787472243,43.33,75896.65,0.0,-0.87252,9e-05,10.69197]
[1776787475265,43.33,75901.86,0.0,-0.87206,9e-05,10.71942]
[1776787477279,43.32,75906.02,0.0,-0.87169,9e-05,10.74161]
[1776787479292,43.32,75896.62,0.0,-0.8726,9e-05,10.6874]
[1776787480300,43.32,75890.98,0.0,-0.87314,9e-05,10.65511]
[1776787482314,43.31,75888.66,0.0,-0.87337,9e-05,10.64104]
[1776787483007,43.31,75888.66,0.0,-0.87337,9e-05,10.64104]
[1776787483046,43.31,75888.66,0.0,-0.87337,9e-05,10.64104]
[1776787483194,43.31,75888.66,0.0,-0.87337,9e-05,10.64104]
[1776787483321,43.31,75890.02,0.0,-0.87325,9e-05,10.64817]
[1776787488356,43.3,75890.26,0.0,-0.87328,9e-05,10.64681]
[1776787493390,43.3,75888.13,0.0,-0.87352,9e-05,10.63213]
[1776787494241,43.3,75888.13,0.0,-0.87352,9e-05,10.63213]
[1776787494298,43.3,75888.13,0.0,-0.87352,9e-05,10.63213]
[1776787494441,43.3,75888.13,0.0,-0.87352,9e-05,10.63213]
[1776787494542,43.29,75888.65,0.0,-0.87348,9e-05,10.63452]
[1776787499433,43.29,75885.38,0.0,-0.87383,9e-05,10.61348]
[1776787500440,43.28,75874.47,0.0,-0.87486,9e-05,10.55171]
[1776787501447,43.28,75874.11,0.0,-0.8749,9e-05,10.54927]
[1776787502453,43.28,75881.5,0.0,-0.87422,9e-05,10.59033]
[1776787505475,43.28,75877.54,0.0,-0.87461,9e-05,10.56665]
[1776787506482,43.28,75872.73,0.0,-0.87507,9e-05,10.53921]
[1776787508495,43.27,75859.97,0.0,-0.87627,9e-05,10.46662]
[1776787509503,43.27,75856.18,0.0,-0.87662,9e-05,10.44486]
[1776787513531,43.27,75859.56,0.0,-0.87635,9e-05,10.46176]
[1776787514206,43.27,75859.56,0.0,-0.87635,9e-05,10.46176]
[1776787514260,43.27,75859.56,0.0,-0.87635,9e-05,10.46176]
[1776787514439,43.27,75859.56,0.0,-0.87635,9e-05,10.46176]
[1776787517016,43.26,75859.08,0.0,-0.87642,9e-05,10.45746]
[1776787517025,43.26,75859.08,0.0,-0.87642,9e-05,10.45746]
[1776787517199,43.26,75859.08,0.0,-0.87642,9e-05,10.45746]
[1776787517558,43.26,75854.82,0.0,-0.87682,9e-05,10.43308]
[1776787519573,43.26,75845.77,0.0,-0.87767,9e-05,10.38148]
[1776787522595,43.25,75849.51,0.0,-0.87734,9e-05,10.40113]
[1776787523602,43.25,75855.99,0.0,-0.87676,9e-05,10.43694]
[1776787526623,43.25,75844.48,0.0,-0.87783,9e-05,10.37127]
[1776787527630,43.25,75843.08,0.0,-0.87797,9e-05,10.36303]
[1776787532665,43.24,75839.23,0.0,-0.8784,9e-05,10.33435]
[1776787533828,43.24,75839.14,0.0,-0.87842,9e-05,10.33347]
[1776787533880,43.24,75839.14,0.0,-0.87842,9e-05,10.33347]
[1776787533934,43.24,75839.14,0.0,-0.87842,9e-05,10.33347]
[1776787534679,43.24,75838.16,0.0,-0.87851,9e-05,10.32762]
[1776787536693,43.24,75841.41,0.0,-0.87823,9e-05,10.34503]
[1776787537700,43.23,75850.63,0.0,-0.87739,9e-05,10.3962]
[1776787538707,43.23,75866.74,0.0,-0.87591,9e-05,10.48623]
[1776787539714,43.23,75864.04,0.0,-0.87617,9e-05,10.47074]
[1776787541728,43.23,75869.36,0.0,-0.87569,9e-05,10.49993]
[1776787542735,43.23,75884.03,0.0,-0.87433,9e-05,10.58196]
[1776787543746,43.23,75884.38,0.0,-0.8743,9e-05,10.58344]
[1776787544753,43.23,75892.69,0.0,-0.87354,9e-05,10.6297]
[1776787545760,43.22,75895.06,0.0,-0.87332,9e-05,10.6425]
[1776787546767,43.22,75891.88,0.0,-0.87363,9e-05,10.62403]
[1776787548775,43.22,75891.7,0.0,-0.87366,9e-05,10.62247]
[1776787548782,43.22,75892.76,0.0,-0.87357,9e-05,10.6279]
[1776787548815,43.22,75892.76,0.0,-0.87357,9e-05,10.6279]
[1776787548935,43.22,75892.76,0.0,-0.87357,9e-05,10.6279]
[1776787550894,43.22,75893.63,0.0,-0.8735,9e-05,10.63172]
[1776787550936,43.22,75893.63,0.0,-0.8735,9e-05,10.63172]
[1776787551803,43.21,75898.51,0.0,-0.87305,9e-05,10.65866]
[1776787555928,43.21,75899.06,0.0,-0.87303,9e-05,10.66004]
[1776787555937,43.21,75899.06,0.0,-0.87303,9e-05,10.66004]
[1776787555982,43.21,75899.06,0.0,-0.87303,9e-05,10.66004]
[1776787556016,43.21,75898.84,0.0,-0.87306,9e-05,10.65823]
[1776787557995,43.21,75897.93,0.0,-0.87316,9e-05,10.65252]
[1776787558196,43.21,75897.93,0.0,-0.87316,9e-05,10.65252]
[1776787558202,43.2,75893.82,0.0,-0.87355,9e-05,10.6288]
[1776787559859,43.2,75884.25,0.0,-0.87447,9e-05,10.57387]
[1776787560866,43.2,75876.68,0.0,-0.87518,9e-05,10.53085]
[1776787561879,43.2,75882.16,0.0,-0.87468,9e-05,10.56125]
[1776787562829,43.2,75882.16,0.0,-0.87468,9e-05,10.56125]
[1776787562926,43.2,75882.16,0.0,-0.87468,9e-05,10.56125]
[1776787562944,43.2,75882.16,0.0,-0.87468,9e-05,10.56125]
[1776787563046,43.2,75881.92,0.0,-0.87471,9e-05,10.55946]
[1776787565904,43.19,75878.65,0.0,-0.87503,9e-05,10.53978]
[1776787566914,43.19,75874.39,0.0,-0.87544,9e-05,10.51543]
[1776787568826,43.19,75873.12,0.0,-0.87556,9e-05,10.50791]
[1776787568878,43.19,75873.12,0.0,-0.87556,9e-05,10.50791]
[1776787568938,43.19,75873.12,0.0,-0.87556,9e-05,10.50791]
[1776787569038,43.19,75872.95,0.0,-0.87558,9e-05,10.50659]
[1776787570942,43.19,75876.68,0.0,-0.87525,9e-05,10.5268]
[1776787575977,43.18,75874.8,0.0,-0.87546,9e-05,10.51424]
[1776787576907,43.18,75874.8,0.0,-0.87546,9e-05,10.51424]
[1776787576940,43.18,75874.8,0.0,-0.87546,9e-05,10.51424]
[1776787576959,43.18,75874.8,0.0,-0.87546,9e-05,10.51424]
[1776787577235,43.18,75874.8,0.0,-0.87546,9e-05,10.51424]
[1776787577441,43.18,75874.8,0.0,-0.87546,9e-05,10.51424]
[1776787577524,43.18,75876.26,0.0,-0.87533,9e-05,10.52166]
[1776787577990,43.18,75885.4,0.0,-0.87448,9e-05,10.57307]
[1776787578998,43.18,75886.96,0.0,-0.87435,9e-05,10.58138]
[1776787580008,43.18,75881.85,0.0,-0.87483,9e-05,10.55215]
[1776787582769,43.18,75884.25,0.0,-0.87461,9e-05,10.56521]
[1776787582794,43.18,75884.25,0.0,-0.87461,9e-05,10.56521]
[1776787582774,43.17,75884.29,0.0,-0.87462,9e-05,10.56503]
[1776787582939,43.17,75884.29,0.0,-0.87462,9e-05,10.56503]
[1776787583029,43.17,75883.69,0.0,-0.87467,9e-05,10.56166]
[1776787586050,43.17,75891.28,0.0,-0.87397,9e-05,10.6038]
[1776787587272,43.17,75891.28,0.0,-0.87397,9e-05,10.6038]
[1776787587421,43.17,75891.28,0.0,-0.87397,9e-05,10.6038]
[1776787587442,43.17,75891.28,0.0,-0.87397,9e-05,10.6038]
[1776787587480,43.17,75895.02,0.0,-0.87363,9e-05,10.62434]
[1776787593099,43.17,75896.16,0.0,-0.8736,9e-05,10.62418]
[1776787595499,43.17,75896.67,0.0,-0.87356,9e-05,10.62678]
[1776787595548,43.17,75896.67,0.0,-0.87356,9e-05,10.62678]
[1776787595702,43.17,75896.67,0.0,-0.87356,9e-05,10.62678]
[1776787595804,43.16,75896.59,0.0,-0.87357,9e-05,10.62577]
[1776787596800,43.16,75896.59,0.0,-0.87357,9e-05,10.62577]
[1776787596950,43.16,75896.62,0.0,-0.87357,9e-05,10.62594]
[1776787597127,43.16,75896.91,0.0,-0.87355,9e-05,10.6273]
[1776787598134,43.16,75892.69,0.0,-0.87395,9e-05,10.60324]
[1776787599263,43.16,75892.69,0.0,-0.87395,9e-05,10.60324]
[1776787599312,43.16,75892.69,0.0,-0.87395,9e-05,10.60324]
[1776787599439,43.16,75892.69,0.0,-0.87395,9e-05,10.60324]
[1776787599538,43.16,75889.31,0.0,-0.87427,9e-05,10.58374]
[1776787602162,43.16,75900.87,0.0,-0.8732,9e-05,10.64846]
[1776787602865,43.16,75900.87,0.0,-0.8732,9e-05,10.64846]
[1776787602939,43.16,75900.87,0.0,-0.8732,9e-05,10.64846]
[1776787603137,43.16,75900.87,0.0,-0.8732,9e-05,10.64846]
[1776787603195,43.16,75900.87,0.0,-0.8732,9e-05,10.64846]
[1776787603218,43.16,75901.32,0.0,-0.87316,9e-05,10.65091]
[1776787606190,43.16,75905.02,0.0,-0.87281,9e-05,10.6715]
[1776787607197,43.16,75909.26,0.0,-0.87241,9e-05,10.69533]
[1776787608916,43.16,75910.29,0.0,-0.87232,9e-05,10.70103]
[1776787608940,43.16,75910.29,0.0,-0.87232,9e-05,10.70103]
[1776787608960,43.16,75910.29,0.0,-0.87232,9e-05,10.70103]
[1776787609211,43.16,75910.39,0.0,-0.87231,9e-05,10.70144]
[1776787611032,43.16,75910.19,0.0,-0.87233,9e-05,10.70014]
[1776787611193,43.16,75910.19,0.0,-0.87233,9e-05,10.70014]
[1776787611225,43.16,75910.17,0.0,-0.87234,9e-05,10.69987]
[1776787614246,43.15,75914.34,0.0,-0.87195,9e-05,10.72293]
[1776787615253,43.15,75918.25,0.0,-0.87158,9e-05,10.74486]
[1776787616259,43.15,75923.07,0.0,-0.87113,0.0001,10.77194]
[1776787618274,43.15,75921.43,0.0,-0.87129,0.0001,10.76243]
[1776787619823,43.15,75921.43,0.0,-0.87129,0.0001,10.76243]
[1776787619280,43.15,75915.52,0.0,-0.87185,9e-05,10.72876]
[1776787619875,43.15,75915.52,0.0,-0.87185,9e-05,10.72876]
[1776787619939,43.15,75915.52,0.0,-0.87185,9e-05,10.72876]
[1776787620288,43.15,75913.92,0.0,-0.87201,9e-05,10.71948]
[1776787625324,43.15,75909.58,0.0,-0.87244,9e-05,10.69397]
[1776787626554,43.15,75909.58,0.0,-0.87244,9e-05,10.69397]
[1776787626598,43.15,75909.58,0.0,-0.87244,9e-05,10.69397]
[1776787626695,43.15,75909.58,0.0,-0.87244,9e-05,10.69397]
[1776787626795,43.15,75909.13,0.0,-0.87249,9e-05,10.69108]
[1776787628347,43.15,75902.83,0.0,-0.87308,9e-05,10.65537]
[1776787631368,43.14,75900.37,0.0,-0.87333,9e-05,10.64052]
[1776787632644,43.14,75900.37,0.0,-0.87333,9e-05,10.64052]
[1776787632687,43.14,75900.37,0.0,-0.87333,9e-05,10.64052]
[1776787632696,43.14,75900.37,0.0,-0.87333,9e-05,10.64052]
[1776787632746,43.14,75901.32,0.0,-0.87325,9e-05,10.64528]
[1776787635874,43.14,75901.25,0.0,-0.87327,9e-05,10.64429]
[1776787635397,43.14,75894.51,0.0,-0.8739,9e-05,10.60628]
[1776787635936,43.14,75894.51,0.0,-0.8739,9e-05,10.60628]
[1776787636404,43.14,75889.24,0.0,-0.8744,9e-05,10.57604]
[1776787639425,43.14,75885.56,0.0,-0.87476,9e-05,10.55473]
[1776787639979,43.14,75885.56,0.0,-0.87476,9e-05,10.55473]
[1776787640198,43.14,75885.56,0.0,-0.87476,9e-05,10.55473]
[1776787640432,43.14,75886.94,0.0,-0.87463,9e-05,10.56233]
[1776787646474,43.13,75887.12,0.0,-0.87463,9e-05,10.56224]
[1776787647481,43.13,75890.71,0.0,-0.8743,9e-05,10.58227]
[1776787648774,43.13,75890.71,0.0,-0.8743,9e-05,10.58227]
[1776787648871,43.13,75901.09,0.0,-0.87333,9e-05,10.64058]
[1776787648943,43.13,75901.09,0.0,-0.87333,9e-05,10.64058]
[1776787649061,43.13,75901.09,0.0,-0.87333,9e-05,10.64058]
[1776787649495,43.13,75902.35,0.0,-0.87322,9e-05,10.64752]
[1776787651471,43.13,75902.84,0.0,-0.87317,9e-05,10.6501]
[1776787651693,43.13,75902.84,0.0,-0.87317,9e-05,10.6501]
[1776787651753,43.13,75896.12,0.0,-0.87386,9e-05,10.6067]
[1776787652517,43.13,75890.78,0.0,-0.87437,9e-05,10.57634]
[1776787653525,43.13,75884.18,0.0,-0.87499,9e-05,10.53896]
[1776787654531,43.13,75875.88,0.0,-0.87576,9e-05,10.4921]
[1776787655543,43.13,75869.51,0.0,-0.87635,9e-05,10.4562]
[1776787656551,43.13,75866.29,0.0,-0.87665,9e-05,10.43808]
[1776787656949,43.13,75866.29,0.0,-0.87665,9e-05,10.43808]
[1776787656961,43.13,75866.29,0.0,-0.87665,9e-05,10.43808]
[1776787657203,43.13,75866.29,0.0,-0.87665,9e-05,10.43808]
[1776787657557,43.13,75862.94,0.0,-0.87696,9e-05,10.41925]
[1776787658565,43.13,75858.68,0.0,-0.87735,9e-05,10.39536]
[1776787659572,43.13,75853.85,0.0,-0.8778,9e-05,10.36832]
[1776787662593,43.13,75858.36,0.0,-0.87738,9e-05,10.39384]
[1776787663986,43.13,75860.16,0.0,-0.87721,9e-05,10.40399]
[1776787664038,43.13,75860.16,0.0,-0.87721,9e-05,10.40399]
[1776787664244,43.13,75860.16,0.0,-0.87721,9e-05,10.40399]
[1776787664607,43.13,75868.54,0.0,-0.87644,9e-05,10.45107]
[1776787665614,43.13,75873.73,0.0,-0.87596,9e-05,10.4802]
[1776787669458,43.13,75873.77,0.0,-0.87596,9e-05,10.48019]
[1776787669692,43.13,75873.77,0.0,-0.87596,9e-05,10.48019]
[1776787669867,43.13,75873.77,0.0,-0.87596,9e-05,10.48019]
[1776787669722,43.13,75866.22,0.0,-0.87666,9e-05,10.4377]
[1776787669993,43.13,75866.22,0.0,-0.87666,9e-05,10.4377]
[1776787670192,43.13,75866.22,0.0,-0.87666,9e-05,10.4377]
[1776787670649,43.13,75867.74,0.0,-0.87652,9e-05,10.44622]
[1776787675684,43.13,75864.91,0.0,-0.87678,9e-05,10.4302]
[1776787677532,43.13,75863.61,0.0,-0.8769,9e-05,10.42289]
[1776787677547,43.13,75863.61,0.0,-0.8769,9e-05,10.42289]
[1776787677691,43.13,75863.61,0.0,-0.8769,9e-05,10.42289]
[1776787677698,43.13,75863.7,0.0,-0.87689,9e-05,10.4234]
[1776787680719,43.13,75856.49,0.0,-0.87756,9e-05,10.38296]
[1776787681448,43.13,75856.49,0.0,-0.87756,9e-05,10.38296]
[1776787681501,43.13,75856.49,0.0,-0.87756,9e-05,10.38296]
[1776787681697,43.13,75856.49,0.0,-0.87756,9e-05,10.38296]
[1776787681726,43.13,75855.58,0.0,-0.87764,9e-05,10.37791]
[1776787686760,43.13,75856.63,0.0,-0.87754,9e-05,10.38414]
[1776787687042,43.13,75856.63,0.0,-0.87754,9e-05,10.38414]
[1776787687065,43.13,75856.63,0.0,-0.87754,9e-05,10.38414]
[1776787687187,43.13,75856.63,0.0,-0.87754,9e-05,10.38414]
[1776787687768,43.13,75865.52,0.0,-0.87672,9e-05,10.43409]
[1776787688775,43.13,75872.48,0.0,-0.87607,9e-05,10.47317]
[1776787689782,43.13,75877.03,0.0,-0.87565,9e-05,10.49869]
[1776787693068,43.13,75876.7,0.0,-0.87569,9e-05,10.49654]
[1776787693113,43.13,75876.7,0.0,-0.87569,9e-05,10.49654]
[1776787693190,43.13,75876.7,0.0,-0.87569,9e-05,10.49654]
[1776787693810,43.13,75877.22,0.0,-0.87564,9e-05,10.49937]
[1776787696831,43.13,75884.34,0.0,-0.87498,9e-05,10.53914]
[1776787697838,43.13,75892.18,0.0,-0.87425,9e-05,10.5832]
[1776787699213,43.13,75893.01,0.0,-0.87418,9e-05,10.58769]
[1776787699265,43.13,75893.01,0.0,-0.87418,9e-05,10.58769]
[1776787699468,43.13,75893.01,0.0,-0.87418,9e-05,10.58769]
[1776787699852,43.13,75893.29,0.0,-0.87415,9e-05,10.58919]
[1776787700859,43.12,75897.14,0.0,-0.87379,9e-05,10.61081]
[1776787705894,43.12,75898.02,0.0,-0.87372,9e-05,10.61504]
[1776787707908,43.12,75902.85,0.0,-0.87328,9e-05,10.64185]
[1776787708915,43.12,75909.26,0.0,-0.87267,9e-05,10.67799]
[1776787710386,43.12,75909.8,0.0,-0.87262,9e-05,10.68093]
[1776787710443,43.12,75909.8,0.0,-0.87262,9e-05,10.68093]
[1776787710929,43.12,75907.66,0.0,-0.87283,9e-05,10.66873]
[1776787711935,43.12,75913.53,0.0,-0.87233,9e-05,10.69659]
[1776787713449,43.12,75915.66,0.0,-0.87213,9e-05,10.70848]
[1776787713950,43.12,75918.69,0.0,-0.87184,9e-05,10.72546]
[1776787715963,43.12,75930.38,0.0,-0.87073,0.0001,10.79172]
[1776787716971,43.12,75930.12,0.0,-0.87075,0.0001,10.79022]
[1776787722009,43.12,75940.32,0.0,-0.86978,0.0001,10.8479]
[1776787723016,43.12,75944.72,0.0,-0.86936,0.0001,10.87275]
[1776787726037,43.12,75940.41,0.0,-0.86978,0.0001,10.8479]
[1776787728051,43.12,75943.9,0.0,-0.86945,0.0001,10.86747]
[1776787732983,43.12,75941.5,0.0,-0.86969,0.0001,10.85346]
[1776787733084,43.12,75942.42,0.0,-0.8696,0.0001,10.85856]
[1776787733086,43.11,75925.68,0.0,-0.8712,0.0001,10.76358]
[1776787734093,43.11,75917.95,0.0,-0.87194,9e-05,10.71961]
[1776787736436,43.11,75918.04,0.0,-0.87194,9e-05,10.71995]
[1776787736467,43.11,75918.87,0.0,-0.87186,9e-05,10.72447]
[1776787737116,43.11,75900.65,0.0,-0.87358,9e-05,10.62135]
[1776787738120,43.11,75897.26,0.0,-0.87391,9e-05,10.60196]
[1776787740135,43.11,75890.55,0.0,-0.87454,9e-05,10.56372]
[1776787744163,43.11,75888.62,0.0,-0.87473,9e-05,10.55215]
[1776787745171,43.11,75898.54,0.0,-0.87381,9e-05,10.60793]
[1776787746178,43.11,75903.03,0.0,-0.87339,9e-05,10.63303]
[1776787748742,43.11,75903.71,0.0,-0.87333,9e-05,10.6366]
[1776787748794,43.11,75903.71,0.0,-0.87333,9e-05,10.6366]
[1776787748936,43.11,75903.71,0.0,-0.87333,9e-05,10.6366]
[1776787751213,43.1,75907.44,0.0,-0.873,9e-05,10.65652]
[1776787752220,43.1,75919.34,0.0,-0.87188,9e-05,10.72348]
[1776787753229,43.1,75931.08,0.0,-0.87076,0.0001,10.78978]
[1776787754236,43.1,75939.38,0.0,-0.86997,0.0001,10.83681]
[1776787755241,43.1,75939.91,0.0,-0.86992,0.0001,10.83973]
[1776787756248,43.1,75937.12,0.0,-0.87019,0.0001,10.82382]
[1776787759438,43.1,75937.8,0.0,-0.87013,0.0001,10.82755]
[1776787759534,43.1,75937.49,0.0,-0.87016,0.0001,10.82566]
[1776787761076,43.1,75937.78,0.0,-0.87013,0.0001,10.82731]
[1776787761125,43.1,75937.78,0.0,-0.87013,0.0001,10.82731]
[1776787761189,43.1,75937.78,0.0,-0.87013,0.0001,10.82731]
[1776787762586,43.1,75937.34,0.0,-0.87017,0.0001,10.82475]
[1776787762686,43.1,75937.34,0.0,-0.87017,0.0001,10.82475]
[1776787763442,43.1,75935.76,0.0,-0.87033,0.0001,10.81568]
[1776787763542,43.1,75936.55,0.0,-0.87025,0.0001,10.82011]
[1776787764303,43.1,75933.77,0.0,-0.87052,0.0001,10.80435]
[1776787766190,43.1,75934.32,0.0,-0.87047,0.0001,10.80744]
[1776787766242,43.1,75934.32,0.0,-0.87047,0.0001,10.80744]
[1776787766445,43.1,75934.32,0.0,-0.87047,0.0001,10.80744]
[1776787768303,43.1,75936.7,0.0,-0.87024,0.0001,10.82085]
[1776787768443,43.1,75936.7,0.0,-0.87024,0.0001,10.82085]
[1776787769339,43.1,75940.79,0.0,-0.86985,0.0001,10.84369]
[1776787774374,43.1,75937.66,0.0,-0.87022,0.0001,10.81985]
[1776787775261,43.1,75937.66,0.0,-0.87022,0.0001,10.81985]
[1776787775313,43.1,75937.66,0.0,-0.87022,0.0001,10.81985]
[1776787775442,43.1,75937.66,0.0,-0.87022,0.0001,10.81985]
[1776787776402,43.09,75936.39,0.0,-0.87035,0.0001,10.81236]
[1776787776435,43.09,75936.39,0.0,-0.87035,0.0001,10.81236]
[1776787776454,43.09,75936.39,0.0,-0.87035,0.0001,10.81236]
[1776787777440,43.09,75936.98,0.0,-0.8703,0.0001,10.81542]
[1776787777693,43.09,75936.98,0.0,-0.8703,0.0001,10.81542]
[1776787780367,43.09,75938.98,0.0,-0.87012,0.0001,10.82593]
[1776787780419,43.09,75938.98,0.0,-0.87012,0.0001,10.82593]
[1776787780445,43.09,75938.98,0.0,-0.87012,0.0001,10.82593]
[1776787783818,43.09,75941.18,0.0,-0.86992,0.0001,10.83753]
[1776787783871,43.09,75941.18,0.0,-0.86992,0.0001,10.83753]
[1776787783940,43.09,75941.18,0.0,-0.86992,0.0001,10.83753]
[1776787784041,43.09,75940.29,0.0,-0.87002,0.0001,10.83186]
[1776787784587,43.09,75940.29,0.0,-0.87002,0.0001,10.83186]
[1776787784639,43.09,75940.29,0.0,-0.87002,0.0001,10.83186]
[1776787784693,43.09,75940.29,0.0,-0.87002,0.0001,10.83186]
[1776787786173,43.09,75941.73,0.0,-0.86989,0.0001,10.83973]
[1776787786195,43.09,75941.73,0.0,-0.86989,0.0001,10.83973]
[1776787786458,43.08,75951.78,0.0,-0.86892,0.0001,10.89648]
[1776787787465,43.08,75957.58,0.0,-0.86837,0.0001,10.92938]
[1776787788472,43.08,75965.66,0.0,-0.86759,0.0001,10.97518]
[1776787790486,43.08,75967.94,0.0,-0.86736,0.0001,10.98815]
[1776787791493,43.08,75965.43,0.0,-0.86761,0.0001,10.97383]
[1776787795500,43.08,75966.52,0.0,-0.86751,0.0001,10.97988]
[1776787795552,43.08,75966.52,0.0,-0.86751,0.0001,10.97988]
[1776787795688,43.08,75966.52,0.0,-0.86751,0.0001,10.97988]
[1776787796646,43.08,75966.79,0.0,-0.86748,0.0001,10.98132]
[1776787796687,43.08,75966.79,0.0,-0.86748,0.0001,10.98132]
[1776787796737,43.08,75975.55,0.0,-0.86663,0.0001,11.03113]
[1776787798542,43.08,75977.93,0.0,-0.8664,0.0001,11.04456]
[1776787799266,43.08,75977.93,0.0,-0.8664,0.0001,11.04456]
[1776787799422,43.08,75977.93,0.0,-0.8664,0.0001,11.04456]
[1776787799437,43.08,75977.93,0.0,-0.8664,0.0001,11.04456]
[1776787800006,43.08,75977.93,0.0,-0.8664,0.0001,11.04456]
[1776787800198,43.08,75977.16,0.0,-0.86648,0.0001,11.0399]
[1776787800559,43.08,75979.82,0.0,-0.86622,0.0001,11.05506]
[1776787803990,43.08,75978.97,0.0,-0.86631,0.0001,11.04992]
[1776787804041,43.08,75978.97,0.0,-0.86631,0.0001,11.04992]
[1776787804215,43.08,75980.26,0.0,-0.86619,0.0001,11.05696]
[1776787806601,43.08,75984.66,0.0,-0.86577,0.0001,11.08154]
[1776787807608,43.08,75972.82,0.0,-0.86692,0.0001,11.01408]
[1776787808615,43.08,75965.08,0.0,-0.86768,0.0001,10.96982]
[1776787809622,43.08,75954.33,0.0,-0.86872,0.0001,10.90847]
[1776787810629,43.08,75952.32,0.0,-0.86892,0.0001,10.89688]
[1776787812031,43.08,75952.32,0.0,-0.86892,0.0001,10.89688]
[1776787812191,43.08,75952.53,0.0,-0.8689,0.0001,10.89792]
[1776787812196,43.08,75952.53,0.0,-0.8689,0.0001,10.89792]
[1776787812437,43.08,75952.53,0.0,-0.8689,0.0001,10.89792]
[1776787812692,43.08,75952.53,0.0,-0.8689,0.0001,10.89792]
[1776787812936,43.08,75952.53,0.0,-0.8689,0.0001,10.89792]
[1776787812990,43.08,75958.06,0.0,-0.86837,0.0001,10.92919]
[1776787817687,43.07,75947.25,0.0,-0.86943,0.0001,10.86697]
[1776787818693,43.07,75942.41,0.0,-0.86989,0.0001,10.83933]
[1776787819789,43.07,75942.41,0.0,-0.86989,0.0001,10.83933]
[1776787819841,43.07,75942.41,0.0,-0.86989,0.0001,10.83933]
[1776787819936,43.07,75942.41,0.0,-0.86989,0.0001,10.83933]
[1776787820038,43.07,75940.23,0.0,-0.87011,0.0001,10.82654]
[1776787822849,43.07,75940.52,0.0,-0.87009,0.0001,10.82786]
[1776787822940,43.07,75940.52,0.0,-0.87009,0.0001,10.82786]
[1776787828013,43.07,75939.4,0.0,-0.87021,0.0001,10.82083]
[1776787828192,43.07,75941.02,0.0,-0.87006,0.0001,10.82976]
[1776787828314,43.07,75941.02,0.0,-0.87006,0.0001,10.82976]
[1776787828524,43.07,75941.02,0.0,-0.87006,0.0001,10.82976]
[1776787828692,43.07,75941.02,0.0,-0.87006,0.0001,10.82976]
[1776787829606,43.07,75940.4,0.0,-0.87012,0.0001,10.82596]
[1776787829689,43.07,75940.4,0.0,-0.87012,0.0001,10.82596]
[1776787829774,43.07,75934.53,0.0,-0.87068,0.0001,10.79266]
[1776787830778,43.06,75927.79,0.0,-0.87133,0.0001,10.75396]
[1776787832796,43.06,75921.22,0.0,-0.87202,9e-05,10.71121]
[1776787833803,43.06,75916.78,0.0,-0.87244,9e-05,10.68596]
[1776787834812,43.06,75911.0,0.0,-0.87299,9e-05,10.65319]
[1776787835819,43.06,75907.35,0.0,-0.87333,9e-05,10.63252]
[1776787837833,43.06,75900.87,0.0,-0.87394,9e-05,10.5959]
[1776787839847,43.06,75905.16,0.0,-0.87354,9e-05,10.6202]
[1776787840854,43.06,75909.19,0.0,-0.87316,9e-05,10.64297]
[1776787841848,43.06,75909.19,0.0,-0.87316,9e-05,10.64297]
[1776787841855,43.06,75909.19,0.0,-0.87316,9e-05,10.64297]
[1776787841939,43.06,75909.19,0.0,-0.87316,9e-05,10.64297]
[1776787842007,43.06,75913.34,0.0,-0.87277,9e-05,10.6664]
[1776787842869,43.06,75916.3,0.0,-0.87249,9e-05,10.68307]
[1776787843875,43.06,75919.34,0.0,-0.8722,9e-05,10.70018]
[1776787844882,43.06,75922.75,0.0,-0.87188,0.0001,10.71937]
[1776787846276,43.06,75921.2,0.0,-0.87203,9e-05,10.71045]
[1776787846328,43.06,75921.2,0.0,-0.87203,9e-05,10.71045]
[1776787846435,43.06,75921.2,0.0,-0.87203,9e-05,10.71045]
[1776787850284,43.06,75921.13,0.0,-0.87205,9e-05,10.70953]
[1776787850331,43.06,75921.13,0.0,-0.87205,9e-05,10.70953]
[1776787850441,43.06,75921.13,0.0,-0.87205,9e-05,10.70953]
[1776787851931,43.06,75918.13,0.0,-0.87233,9e-05,10.69229]
[1776787852938,43.06,75914.79,0.0,-0.87265,9e-05,10.67329]
[1776787853700,43.06,75914.79,0.0,-0.87265,9e-05,10.67329]
[1776787853710,43.06,75914.79,0.0,-0.87265,9e-05,10.67329]
[1776787853942,43.06,75914.79,0.0,-0.87265,9e-05,10.67329]
[1776787853945,43.06,75911.99,0.0,-0.87292,9e-05,10.65737]
[1776787854952,43.06,75918.35,0.0,-0.87232,9e-05,10.69329]
[1776787857283,43.06,75920.49,0.0,-0.87212,9e-05,10.70519]
[1776787857337,43.06,75920.49,0.0,-0.87212,9e-05,10.70519]
[1776787857439,43.06,75920.49,0.0,-0.87212,9e-05,10.70519]
[1776787863008,43.06,75919.53,0.0,-0.87222,9e-05,10.69896]
[1776787863702,43.06,75919.53,0.0,-0.87222,9e-05,10.69896]
[1776787863750,43.06,75919.53,0.0,-0.87222,9e-05,10.69896]
[1776787863937,43.06,75919.53,0.0,-0.87222,9e-05,10.69896]
[1776787869051,43.05,75919.14,0.0,-0.87227,9e-05,10.69601]
[1776787869265,43.05,75919.14,0.0,-0.87227,9e-05,10.69601]
[1776787869273,43.05,75919.14,0.0,-0.87227,9e-05,10.69601]
[1776787869437,43.05,75919.14,0.0,-0.87227,9e-05,10.69601]
[1776787872072,43.05,75915.37,0.0,-0.87264,9e-05,10.67431]
[1776787874086,43.05,75919.03,0.0,-0.87229,9e-05,10.69485]
[1776787874969,43.05,75919.03,0.0,-0.87229,9e-05,10.69485]
[1776787875022,43.05,75919.03,0.0,-0.87229,9e-05,10.69485]
[1776787875093,43.05,75916.34,0.0,-0.87255,9e-05,10.6795]
[1776787875192,43.05,75916.34,0.0,-0.87255,9e-05,10.6795]
[1776787876100,43.05,75919.87,0.0,-0.87222,9e-05,10.69939]
[1776787878114,43.05,75917.23,0.0,-0.87247,9e-05,10.68419]
[1776787881547,43.05,75915.36,0.0,-0.87265,9e-05,10.67331]
[1776787881573,43.05,75915.36,0.0,-0.87265,9e-05,10.67331]
[1776787881692,43.05,75915.36,0.0,-0.87265,9e-05,10.67331]
[1776787884156,43.05,75909.66,0.0,-0.8732,9e-05,10.64084]
[1776787885409,43.05,75909.66,0.0,-0.8732,9e-05,10.64084]
[1776787885437,43.05,75909.66,0.0,-0.8732,9e-05,10.64084]
[1776787886834,43.05,75908.56,0.0,-0.8733,9e-05,10.63434]
[1776787886935,43.05,75913.81,0.0,-0.87282,9e-05,10.66346]
[1776787887177,43.05,75916.95,0.0,-0.87252,9e-05,10.68123]
[1776787889009,43.05,75916.95,0.0,-0.87252,9e-05,10.68123]
[1776787889061,43.05,75916.95,0.0,-0.87252,9e-05,10.68123]
[1776787889196,43.04,75916.71,0.0,-0.87255,9e-05,10.6793]
[1776787890208,43.04,75922.19,0.0,-0.87204,9e-05,10.71021]
[1776787895242,43.04,75921.56,0.0,-0.87216,9e-05,10.70076]
[1776787896394,43.04,75921.56,0.0,-0.87216,9e-05,10.70076]
[1776787896442,43.04,75921.56,0.0,-0.87216,9e-05,10.70076]
[1776787896711,43.04,75921.56,0.0,-0.87216,9e-05,10.70076]
[1776787897256,43.04,75916.67,0.0,-0.87263,9e-05,10.67282]
[1776787898263,43.04,75903.23,0.0,-0.8739,9e-05,10.59673]
[1776787899271,43.04,75894.28,0.0,-0.87474,9e-05,10.54599]
[1776787900428,43.04,75894.28,0.0,-0.87474,9e-05,10.54599]
[1776787900435,43.04,75894.28,0.0,-0.87474,9e-05,10.54599]
[1776787900529,43.04,75891.73,0.0,-0.87498,9e-05,10.53145]
[1776787902266,43.04,75891.35,0.0,-0.87502,9e-05,10.52919]
[1776787904306,43.04,75887.14,0.0,-0.87542,9e-05,10.50511]
[1776787905797,43.04,75887.14,0.0,-0.87542,9e-05,10.50511]
[1776787905854,43.04,75887.14,0.0,-0.87542,9e-05,10.50511]
[1776787905939,43.04,75887.14,0.0,-0.87542,9e-05,10.50511]
[1776787910348,43.04,75877.65,0.0,-0.87631,9e-05,10.4512]
[1776787911356,43.04,75871.28,0.0,-0.8769,9e-05,10.41536]
[1776787912363,43.04,75875.18,0.0,-0.87654,9e-05,10.43735]
[1776787913831,43.04,75875.18,0.0,-0.87654,9e-05,10.43735]
[1776787919412,43.04,75877.91,0.0,-0.87628,9e-05,10.45286]
[1776787920421,43.04,75887.8,0.0,-0.87536,9e-05,10.50858]
[1776787921428,43.04,75888.68,0.0,-0.87528,9e-05,10.51346]
[1776787922435,43.04,75894.43,0.0,-0.87474,9e-05,10.54581]
[1776787923442,43.04,75898.49,0.0,-0.87437,9e-05,10.56859]
[1776787928477,43.03,75893.47,0.0,-0.87485,9e-05,10.53946]
[1776787930491,43.03,75897.66,0.0,-0.87446,9e-05,10.56287]
[1776787935525,43.03,75897.88,0.0,-0.87445,9e-05,10.56336]
[1776787937541,43.03,75902.53,0.0,-0.87402,9e-05,10.58933]
[1776787938547,43.03,75907.16,0.0,-0.87359,9e-05,10.61531]
[1776787940561,43.03,75909.82,0.0,-0.87335,9e-05,10.6299]
[1776787941568,43.03,75919.89,0.0,-0.87239,9e-05,10.68683]
[1776787942575,43.03,75920.38,0.0,-0.87235,9e-05,10.68948]
[1776787943582,43.03,75917.73,0.0,-0.8726,9e-05,10.67434]
[1776787944589,43.03,75908.59,0.0,-0.87347,9e-05,10.6225]
[1776787947050,43.03,75911.09,0.0,-0.87324,9e-05,10.63649]
[1776787948617,43.03,75902.8,0.0,-0.87402,9e-05,10.5896]
[1776787950631,43.03,75898.79,0.0,-0.8744,9e-05,10.56658]
[1776787951639,43.03,75893.29,0.0,-0.87497,9e-05,10.53015]
[1776787953653,43.02,75892.02,0.0,-0.87509,9e-05,10.52273]
[1776787958688,43.02,75891.72,0.0,-0.87513,9e-05,10.52054]
[1776787962716,43.02,75898.64,0.0,-0.87448,9e-05,10.55985]
[1776787964059,43.02,75901.22,0.0,-0.87423,9e-05,10.57462]
[1776787964729,43.02,75904.99,0.0,-0.87388,9e-05,10.59592]
[1776787966744,43.02,75909.47,0.0,-0.87345,9e-05,10.6213]
[1776787968758,43.02,75913.65,0.0,-0.87306,9e-05,10.64494]
[1776787969765,43.02,75918.38,0.0,-0.87261,9e-05,10.67168]
[1776787971779,43.02,75931.72,0.0,-0.87135,0.0001,10.74715]
[1776787972786,43.02,75933.97,0.0,-0.87113,0.0001,10.76013]
[1776787973793,43.02,75928.9,0.0,-0.87161,0.0001,10.73117]
[1776787978828,43.02,75925.13,0.0,-0.87198,0.0001,10.70947]
[1776787980842,43.02,75921.8,0.0,-0.8723,9e-05,10.69035]
[1776787982856,43.02,75918.32,0.0,-0.87263,9e-05,10.67043]
[1776787985877,43.02,75922.73,0.0,-0.87222,9e-05,10.69514]
[1776787989905,43.02,75916.57,0.0,-0.87281,9e-05,10.65969]
[1776787990914,43.02,75919.95,0.0,-0.87249,9e-05,10.67874]
[1776787991921,43.02,75923.47,0.0,-0.87216,9e-05,10.69856]
[1776787994942,43.02,75932.37,0.0,-0.87132,0.0001,10.74864]
[1776787995949,43.02,75940.11,0.0,-0.87058,0.0001,10.7926]
[1776787997963,43.02,75945.4,0.0,-0.87007,0.0001,10.82261]
[1776787998970,43.02,75950.81,0.0,-0.86955,0.0001,10.85329]
[1776788001992,43.02,75948.3,0.0,-0.8698,0.0001,10.83876]
[1776788002999,43.02,75945.78,0.0,-0.87004,0.0001,10.82438]
[1776788008035,43.02,75945.21,0.0,-0.8701,0.0001,10.82091]
[1776788012064,43.02,75947.75,0.0,-0.86991,0.0001,10.82998]
[1776788017100,43.01,75947.69,0.0,-0.86993,0.0001,10.82924]
[1776788019835,43.01,75948.71,0.0,-0.86984,0.0001,10.83451]
[1776788021128,43.01,75958.83,0.0,-0.86887,0.0001,10.89175]
[1776788022135,43.01,75961.92,0.0,-0.86857,0.0001,10.90922]
[1776788023142,43.01,75958.33,0.0,-0.86892,0.0001,10.88865]
[1776788024149,43.01,75953.28,0.0,-0.86941,0.0001,10.85982]
[1776788029184,43.01,75951.55,0.0,-0.86958,0.0001,10.84966]
[1776788034218,43.01,75953.19,0.0,-0.86943,0.0001,10.85869]
[1776788038247,43.01,75950.5,0.0,-0.86969,0.0001,10.84315]
[1776788043281,43.01,75950.12,0.0,-0.86973,0.0001,10.84075]
[1776788045296,43.01,75944.37,0.0,-0.87029,0.0001,10.80798]
[1776788046303,43.01,75925.89,0.0,-0.87206,0.0001,10.70287]
[1776788047310,43.01,75921.2,0.0,-0.8725,9e-05,10.6762]
[1776788048954,43.0,75917.58,0.0,-0.87285,9e-05,10.65542]
[1776788053352,43.0,75922.49,0.0,-0.8724,9e-05,10.6823]
[1776788055537,43.0,75923.63,0.0,-0.8723,9e-05,10.6885]
[1776788056373,43.0,75920.47,0.0,-0.8726,9e-05,10.67043]
[1776788058387,43.0,75917.6,0.0,-0.87287,9e-05,10.65407]
[1776788063422,43.0,75915.19,0.0,-0.87311,9e-05,10.64022]
[1776788066443,43.0,75924.37,0.0,-0.87224,0.0001,10.69177]
[1776788067450,43.0,75928.26,0.0,-0.87187,0.0001,10.71373]
[1776788072485,43.0,75929.65,0.0,-0.87179,0.0001,10.71672]
[1776788075510,43.0,75942.29,0.0,-0.87058,0.0001,10.78852]
[1776788076517,43.0,75944.18,0.0,-0.8704,0.0001,10.79928]
[1776788079538,43.0,75955.22,0.0,-0.86933,0.0001,10.86204]
[1776788080545,43.0,75975.8,0.0,-0.86734,0.0001,10.97937]
[1776788081552,43.0,75981.77,0.0,-0.86675,0.0001,11.01338]
[1776788082559,43.0,75973.84,0.0,-0.86753,0.0001,10.96807]
[1776788083566,43.0,75970.53,0.0,-0.86785,0.0001,10.94918]
[1776788086588,43.0,75967.89,0.0,-0.86811,0.0001,10.93414]
[1776788087989,43.0,75967.89,0.0,-0.86811,0.0001,10.93414]
[1776788089608,43.0,75972.26,0.0,-0.86768,0.0001,10.95905]
[1776788093637,43.0,75982.27,0.0,-0.86671,0.0001,11.016]
[1776788095650,43.0,75983.27,0.0,-0.86662,0.0001,11.02149]
[1776788097665,43.0,75977.9,0.0,-0.86714,0.0001,10.99063]
[1776788098672,43.0,75980.41,0.0,-0.8669,0.0001,11.00488]
[1776788103708,43.0,75987.79,0.0,-0.86619,0.0001,11.04658]
[1776788104723,43.0,76002.37,0.0,-0.86475,0.0001,11.12975]
[1776788105729,42.99,75998.56,0.0,-0.86513,0.0001,11.10774]
[1776788106736,42.99,75984.15,0.0,-0.86655,0.0001,11.02522]
[1776788107743,42.99,75989.42,0.0,-0.86604,0.0001,11.0552]
[1776788111771,42.99,75986.25,0.0,-0.86636,0.0001,11.03654]
[1776788114791,42.99,75971.15,0.0,-0.86784,0.0001,10.95002]
[1776788115799,42.99,75981.75,0.0,-0.86681,0.0001,11.01035]
[1776788116806,42.99,75983.08,0.0,-0.86668,0.0001,11.01792]
[1776788117813,42.99,75982.24,0.0,-0.86676,0.0001,11.01302]
[1776788120834,42.99,75977.24,0.0,-0.86726,0.0001,10.98416]
[1776788121842,42.99,75957.04,0.0,-0.86922,0.0001,10.86897]
[1776788123856,42.99,75955.62,0.0,-0.86936,0.0001,10.8605]
[1776788124863,42.99,75948.35,0.0,-0.87006,0.0001,10.81905]
[1776788126877,42.99,75944.82,0.0,-0.87041,0.0001,10.79884]
[1776788131912,42.99,75942.44,0.0,-0.87069,0.0001,10.77959]
[1776788132919,42.98,75925.85,0.0,-0.87228,0.0001,10.68522]
[1776788133926,42.98,75916.43,0.0,-0.87318,9e-05,10.63161]
[1776788134934,42.98,75917.25,0.0,-0.8731,9e-05,10.63615]
[1776788135941,42.98,75914.66,0.0,-0.87335,9e-05,10.62146]
[1776788140304,42.98,75914.59,0.0,-0.87336,9e-05,10.62101]
[1776788145440,42.98,75913.98,0.0,-0.87341,9e-05,10.61761]
[1776788151047,42.98,75915.65,0.0,-0.87326,9e-05,10.62687]
[1776788155075,42.98,75912.66,0.0,-0.87354,9e-05,10.60982]
[1776788157089,42.98,75909.92,0.0,-0.8738,9e-05,10.59428]
[1776788162124,42.98,75907.64,0.0,-0.87402,9e-05,10.58145]
[1776788163131,42.98,75900.64,0.0,-0.87468,9e-05,10.54171]
[1776788164137,42.98,75895.89,0.0,-0.87512,9e-05,10.51478]
[1776788165145,42.98,75891.59,0.0,-0.87553,9e-05,10.49043]
[1776788169173,42.98,75887.25,0.0,-0.87593,9e-05,10.46583]
[1776788170180,42.98,75882.93,0.0,-0.87634,9e-05,10.44146]
[1776788171189,42.98,75877.69,0.0,-0.87682,9e-05,10.41197]
[1776788172196,42.98,75872.77,0.0,-0.87728,9e-05,10.38434]
[1776788173203,42.98,75868.49,0.0,-0.87767,9e-05,10.36037]
[1776788173920,42.98,75868.49,0.0,-0.87767,9e-05,10.36037]
[1776788173936,42.98,75868.49,0.0,-0.87767,9e-05,10.36037]
[1776788173972,42.98,75868.49,0.0,-0.87767,9e-05,10.36037]
[1776788174210,42.98,75864.99,0.0,-0.87799,9e-05,10.34084]
[1776788174531,42.98,75864.99,0.0,-0.87799,9e-05,10.34084]
[1776788174687,42.98,75864.99,0.0,-0.87799,9e-05,10.34084]
[1776788175217,42.98,75862.35,0.0,-0.87823,9e-05,10.32618]
[1776788180252,42.99,75860.4,0.0,-0.87839,9e-05,10.31628]
[1776788181259,42.99,75865.52,0.0,-0.87792,9e-05,10.34528]
[1776788182265,42.99,75869.57,0.0,-0.87754,9e-05,10.36824]
[1776788183273,42.99,75879.03,0.0,-0.87666,9e-05,10.42164]
[1776788184280,42.99,75882.48,0.0,-0.87634,9e-05,10.44115]
[1776788188309,42.99,75879.07,0.0,-0.87666,9e-05,10.42212]
[1776788189321,42.99,75874.91,0.0,-0.87704,9e-05,10.39876]
[1776788190330,42.99,75871.72,0.0,-0.87733,9e-05,10.38081]
[1776788191338,42.99,75866.91,0.0,-0.87783,9e-05,10.34879]
[1776788192343,42.99,75861.98,0.0,-0.87828,9e-05,10.32126]
[1776788193349,42.99,75864.59,0.0,-0.87803,9e-05,10.33614]
[1776788198385,42.99,75864.09,0.0,-0.87806,9e-05,10.33431]
[1776788200400,42.99,75869.85,0.0,-0.87753,9e-05,10.36708]
[1776788202413,43.0,75867.01,0.0,-0.87778,9e-05,10.35141]
[1776788204427,43.0,75869.82,0.0,-0.87752,9e-05,10.36756]
[1776788205459,43.0,75885.42,0.0,-0.87607,9e-05,10.45554]
[1776788206441,43.0,75889.69,0.0,-0.87567,9e-05,10.47965]
[1776788207449,43.0,75904.22,0.0,-0.87431,9e-05,10.5617]
[1776788208455,43.0,75905.88,0.0,-0.87415,9e-05,10.57097]
[1776788213491,42.99,75907.65,0.0,-0.874,9e-05,10.5803]
[1776788215507,42.99,75911.32,0.0,-0.87366,9e-05,10.60079]
[1776788216515,42.99,75915.61,0.0,-0.87325,9e-05,10.62493]
[1776788220542,42.99,75912.89,0.0,-0.87352,9e-05,10.60884]
[1776788222556,42.99,75915.34,0.0,-0.87329,9e-05,10.6228]
[1776788223563,42.99,75923.85,0.0,-0.87248,9e-05,10.67125]
[1776788224570,42.99,75928.33,0.0,-0.87205,0.0001,10.69682]
[1776788225577,42.99,75931.73,0.0,-0.87172,0.0001,10.71625]
[1776788229605,42.99,75940.62,0.0,-0.87087,0.0001,10.76714]
[1776788230612,42.99,75949.41,0.0,-0.87002,0.0001,10.81713]
[1776788231619,42.99,75949.43,0.0,-0.87002,0.0001,10.81723]
[1776788234640,42.99,75959.6,0.0,-0.86904,0.0001,10.87503]
[1776788235647,42.99,75958.4,0.0,-0.86916,0.0001,10.86811]
[1776788237662,42.99,75955.6,0.0,-0.86943,0.0001,10.85203]
[1776788239035,42.99,75950.96,0.0,-0.86988,0.0001,10.82558]
[1776788241365,42.99,75953.52,0.0,-0.86963,0.0001,10.84002]
[1776788241690,42.99,75960.23,0.0,-0.86899,0.0001,10.87819]
[1776788242697,42.99,75963.47,0.0,-0.86867,0.0001,10.89654]
[1776788244711,42.99,75960.24,0.0,-0.86899,0.0001,10.87791]
[1776788247470,42.99,75968.39,0.0,-0.86821,0.0001,10.92395]
[1776788250754,42.99,75963.61,0.0,-0.86868,0.0001,10.89623]
[1776788251761,42.99,75960.28,0.0,-0.86906,0.0001,10.87192]
[1776788252768,42.99,75955.87,0.0,-0.86948,0.0001,10.84673]
[1776788253775,42.99,75951.24,0.0,-0.86993,0.0001,10.82034]
[1776788254782,42.99,75948.46,0.0,-0.8702,0.0001,10.80452]
[1776788256796,42.99,75951.9,0.0,-0.86987,0.0001,10.82408]
[1776788257802,42.99,75959.41,0.0,-0.86914,0.0001,10.86677]
[1776788258810,42.99,75964.88,0.0,-0.86862,0.0001,10.89783]
[1776788262845,42.99,75955.73,0.0,-0.86951,0.0001,10.84522]
[1776788263852,42.99,75958.42,0.0,-0.86925,0.0001,10.86046]
[1776788268887,42.99,75964.41,0.0,-0.86868,0.0001,10.89416]
[1776788269893,42.99,75967.11,0.0,-0.86842,0.0001,10.90942]
[1776788272915,42.98,75970.78,0.0,-0.86807,0.0001,10.92988]
[1776788278016,42.98,75968.99,0.0,-0.86826,0.0001,10.91897]
[1776788279965,42.98,75964.69,0.0,-0.86868,0.0001,10.89398]
[1776788280972,42.98,75961.9,0.0,-0.86896,0.0001,10.87793]
[1776788281979,42.98,75968.74,0.0,-0.86829,0.0001,10.91676]
[1776788287013,42.98,75967.07,0.0,-0.86847,0.0001,10.9065]
[1776788289029,42.98,75970.29,0.0,-0.86816,0.0001,10.92453]
[1776788294065,42.97,75976.76,0.0,-0.86755,0.0001,10.96057]
[1776788296079,42.97,75979.4,0.0,-0.8673,0.0001,10.97521]
[1776788299100,42.97,75984.42,0.0,-0.86682,0.0001,11.0031]
[1776788300107,42.97,75994.78,0.0,-0.86581,0.0001,11.06201]
[1776788302121,42.97,75995.19,0.0,-0.86577,0.0001,11.06413]
[1776788306149,42.97,75991.02,0.0,-0.8662,0.0001,11.03949]
[1776788307155,42.96,75983.74,0.0,-0.86692,0.0001,10.99756]
[1776788308163,42.96,75980.88,0.0,-0.8672,0.0001,10.98094]
[1776788313387,42.96,75980.77,0.0,-0.86727,0.0001,10.97492]
[1776788313484,42.96,75976.07,0.0,-0.86772,0.0001,10.94806]
[1776788314205,42.96,75963.8,0.0,-0.86892,0.0001,10.8779]
[1776788316219,42.96,75960.74,0.0,-0.86922,0.0001,10.86026]
[1776788321254,42.96,75959.92,0.0,-0.86931,0.0001,10.85514]
[1776788326289,42.96,75959.92,0.0,-0.86932,0.0001,10.85471]
[1776788330317,42.96,75972.67,0.0,-0.86808,0.0001,10.92701]
[1776788331323,42.96,75979.72,0.0,-0.8674,0.0001,10.96705]
[1776788333338,42.96,75976.95,0.0,-0.86768,0.0001,10.95078]
[1776788334345,42.96,75972.51,0.0,-0.86812,0.0001,10.92523]
[1776788336358,42.95,75968.46,0.0,-0.86852,0.0001,10.90177]
[1776788339380,42.95,75960.38,0.0,-0.86931,0.0001,10.85529]
[1776788342401,42.95,75959.03,0.0,-0.86944,0.0001,10.84736]
[1776788344415,42.95,75953.01,0.0,-0.87002,0.0001,10.81295]
[1776788348443,42.95,75956.41,0.0,-0.8697,0.0001,10.8322]
[1776788350460,42.95,75958.98,0.0,-0.86945,0.0001,10.84673]
[1776788351466,42.95,75970.31,0.0,-0.86836,0.0001,10.91121]
[1776788352473,42.95,75977.28,0.0,-0.86768,0.0001,10.95081]
[1776788353480,42.95,75979.77,0.0,-0.86744,0.0001,10.96501]
[1776788355495,42.95,75985.42,0.0,-0.86689,0.0001,10.9972]
[1776788360530,42.95,75986.57,0.0,-0.86678,0.0001,11.00339]
[1776788363552,42.95,75983.62,0.0,-0.86707,0.0001,10.9863]
[1776788364558,42.95,75974.75,0.0,-0.86794,0.0001,10.93537]
[1776788365566,42.95,75977.82,0.0,-0.86765,0.0001,10.95266]
[1776788370602,42.95,75978.2,0.0,-0.86761,0.0001,10.95469]
[1776788375637,42.95,75976.8,0.0,-0.8678,0.0001,10.94133]
[1776788377651,42.95,75972.08,0.0,-0.86826,0.0001,10.91437]
[1776788378658,42.95,75965.3,0.0,-0.86892,0.0001,10.87574]
[1776788380671,42.95,75959.85,0.0,-0.86945,0.0001,10.84465]
[1776788386714,42.94,75958.14,0.0,-0.86962,0.0001,10.83442]
[1776788389734,42.94,75963.98,0.0,-0.86906,0.0001,10.86746]
[1776788391749,42.94,75970.27,0.0,-0.86846,0.0001,10.90308]
[1776788392756,42.94,75975.51,0.0,-0.86795,0.0001,10.9328]
[1776788393762,42.94,75984.01,0.0,-0.86712,0.0001,10.98132]
[1776788394770,42.94,75986.61,0.0,-0.86687,0.0001,10.99611]
[1776788399805,42.94,75984.59,0.0,-0.86707,0.0001,10.98421]
[1776788400812,42.94,75975.05,0.0,-0.868,0.0001,10.92969]
[1776788401819,42.94,75978.49,0.0,-0.86767,0.0001,10.94933]
[1776788403833,42.94,75975.65,0.0,-0.86795,0.0001,10.93308]
[1776788406854,42.94,75967.91,0.0,-0.8687,0.0001,10.88892]
[1776788407862,42.94,75957.13,0.0,-0.86974,0.0001,10.82755]
[1776788408869,42.94,75957.84,0.0,-0.86968,0.0001,10.83127]
[1776788411890,42.94,75962.24,0.0,-0.86926,0.0001,10.85608]
[1776788414911,42.94,75959.48,0.0,-0.86953,0.0001,10.84002]
[1776788418939,42.94,75956.0,0.0,-0.86987,0.0001,10.81989]
[1776788423974,42.94,75955.75,0.0,-0.8699,0.0001,10.8182]
[1776788429009,42.94,75952.39,0.0,-0.87023,0.0001,10.7989]
[1776788431024,42.94,75948.33,0.0,-0.87067,0.0001,10.77053]
[1776788432031,42.93,75937.96,0.0,-0.87167,0.0001,10.71136]
[1776788433037,42.93,75924.16,0.0,-0.87298,9e-05,10.6329]
[1776788434045,42.93,75918.2,0.0,-0.87355,9e-05,10.59908]
[1776788439080,42.93,75919.44,0.0,-0.87344,9e-05,10.60539]
[1776788441094,42.93,75913.4,0.0,-0.87402,9e-05,10.57082]
[1776788443108,42.93,75908.98,0.0,-0.87444,9e-05,10.54547]
[1776788446129,42.93,75906.65,0.0,-0.87467,9e-05,10.53189]
[1776788448143,42.93,75895.35,0.0,-0.87573,9e-05,10.46777]
[1776788449151,42.93,75888.76,0.0,-0.87635,9e-05,10.43047]
[1776788450157,42.93,75893.59,0.0,-0.8759,9e-05,10.45772]
[1776788455638,42.93,75895.9,0.0,-0.87569,9e-05,10.47074]
[1776788455739,42.93,75902.07,0.0,-0.87511,9e-05,10.50558]
[1776788460228,42.93,75905.12,0.0,-0.87483,9e-05,10.52249]
[1776788462430,42.93,75905.43,0.0,-0.8748,9e-05,10.52416]
[1776788462676,42.93,75905.43,0.0,-0.8748,9e-05,10.52416]
[1776788462531,42.93,75904.23,0.0,-0.87492,9e-05,10.51717]
[1776788463252,42.93,75900.38,0.0,-0.87528,9e-05,10.4954]
[1776788465204,42.93,75899.36,0.0,-0.87537,9e-05,10.48955]
[1776788465229,42.93,75899.36,0.0,-0.87537,9e-05,10.48955]
[1776788466192,42.92,75900.37,0.0,-0.87528,9e-05,10.4952]
[1776788466273,42.92,75912.14,0.0,-0.87417,9e-05,10.56174]
[1776788466846,42.92,75912.14,0.0,-0.87417,9e-05,10.56174]
[1776788466852,42.92,75912.14,0.0,-0.87417,9e-05,10.56174]
[1776788466937,42.92,75912.14,0.0,-0.87417,9e-05,10.56174]
[1776788467617,42.92,75912.14,0.0,-0.87417,9e-05,10.56174]
[1776788467624,42.92,75912.14,0.0,-0.87417,9e-05,10.56174]
[1776788467690,42.92,75912.14,0.0,-0.87417,9e-05,10.56174]
[1776788467718,42.92,75916.66,0.0,-0.87375,9e-05,10.58718]
[1776788468345,42.92,75916.66,0.0,-0.87375,9e-05,10.58718]
[1776788468353,42.92,75916.66,0.0,-0.87375,9e-05,10.58718]
[1776788468435,42.92,75916.66,0.0,-0.87375,9e-05,10.58718]
[1776788470389,42.92,75916.96,0.0,-0.87372,9e-05,10.5887]
[1776788470423,42.92,75927.71,0.0,-0.87271,0.0001,10.64948]
[1776788471325,42.92,75935.63,0.0,-0.87196,0.0001,10.69429]
[1776788472325,42.92,75936.08,0.0,-0.87191,0.0001,10.69703]
[1776788474137,42.92,75936.06,0.0,-0.87191,0.0001,10.69704]
[1776788474452,42.92,75936.06,0.0,-0.87191,0.0001,10.69704]
[1776788474474,42.92,75936.06,0.0,-0.87191,0.0001,10.69704]
[1776788474693,42.92,75936.06,0.0,-0.87191,0.0001,10.69704]
[1776788476353,42.92,75927.1,0.0,-0.87277,0.0001,10.64582]
[1776788479374,42.92,75925.89,0.0,-0.87289,9e-05,10.63871]
[1776788480390,42.92,75925.89,0.0,-0.87289,9e-05,10.63871]
[1776788480435,42.92,75925.89,0.0,-0.87289,9e-05,10.63871]
[1776788480442,42.92,75925.89,0.0,-0.87289,9e-05,10.63871]
[1776788481370,42.92,75925.9,0.0,-0.87289,9e-05,10.63873]
[1776788481460,42.92,75925.9,0.0,-0.87289,9e-05,10.63873]
[1776788484410,42.92,75917.16,0.0,-0.87372,9e-05,10.58882]
[1776788486426,42.92,75924.76,0.0,-0.87301,9e-05,10.63171]
[1776788487432,42.92,75929.79,0.0,-0.87253,0.0001,10.66006]
[1776788488993,42.92,75929.29,0.0,-0.87258,0.0001,10.65715]
[1776788489046,42.92,75929.29,0.0,-0.87258,0.0001,10.65715]
[1776788489193,42.92,75929.29,0.0,-0.87258,0.0001,10.65715]
[1776788489590,42.92,75929.29,0.0,-0.87258,0.0001,10.65715]
[1776788489612,42.92,75929.29,0.0,-0.87258,0.0001,10.65715]
[1776788489701,42.92,75929.29,0.0,-0.87258,0.0001,10.65715]
[1776788489829,42.92,75931.19,0.0,-0.8724,0.0001,10.66786]
[1776788489956,42.92,75931.19,0.0,-0.8724,0.0001,10.66786]
[1776788490453,42.92,75934.67,0.0,-0.87207,0.0001,10.68754]
[1776788491460,42.92,75940.56,0.0,-0.87156,0.0001,10.71592]
[1776788492040,42.92,75940.56,0.0,-0.87156,0.0001,10.71592]
[1776788492092,42.92,75940.56,0.0,-0.87156,0.0001,10.71592]
[1776788492193,42.92,75940.56,0.0,-0.87156,0.0001,10.71592]
[1776788493474,42.92,75947.35,0.0,-0.8709,0.0001,10.75468]
[1776788495488,42.92,75954.23,0.0,-0.87024,0.0001,10.79389]
[1776788498509,42.92,75950.93,0.0,-0.87056,0.0001,10.77507]
[1776788500539,42.92,75950.23,0.0,-0.87063,0.0001,10.77109]
[1776788500587,42.92,75950.23,0.0,-0.87063,0.0001,10.77109]
[1776788500697,42.92,75950.23,0.0,-0.87063,0.0001,10.77109]
[1776788503780,42.92,75949.52,0.0,-0.87069,0.0001,10.76709]
[1776788503792,42.92,75949.67,0.0,-0.87068,0.0001,10.76796]
[1776788503929,42.92,75949.67,0.0,-0.87068,0.0001,10.76796]
[1776788503941,42.92,75949.67,0.0,-0.87068,0.0001,10.76796]
[1776788504551,42.92,75949.13,0.0,-0.87073,0.0001,10.76491]
[1776788508578,42.92,75945.73,0.0,-0.87106,0.0001,10.74565]
[1776788510593,42.92,75933.88,0.0,-0.87219,0.0001,10.67815]
[1776788511600,42.92,75934.73,0.0,-0.87211,0.0001,10.68287]
[1776788513036,42.92,75937.55,0.0,-0.87184,0.0001,10.69877]
[1776788513112,42.92,75937.55,0.0,-0.87184,0.0001,10.69877]
[1776788513200,42.92,75937.55,0.0,-0.87184,0.0001,10.69877]
[1776788514933,42.92,75934.3,0.0,-0.87216,0.0001,10.68005]
[1776788515060,42.92,75934.3,0.0,-0.87216,0.0001,10.68005]
[1776788515195,42.92,75934.3,0.0,-0.87216,0.0001,10.68005]
[1776788515627,42.92,75934.2,0.0,-0.87217,0.0001,10.67937]
[1776788517833,42.92,75934.33,0.0,-0.87216,0.0001,10.67991]
[1776788517940,42.92,75934.33,0.0,-0.87216,0.0001,10.67991]
[1776788520662,42.92,75945.96,0.0,-0.87105,0.0001,10.7457]
[1776788521670,42.92,75953.65,0.0,-0.87031,0.0001,10.78952]
[1776788524482,42.92,75954.49,0.0,-0.87023,0.0001,10.7943]
[1776788524489,42.92,75954.49,0.0,-0.87023,0.0001,10.7943]
[1776788524693,42.92,75954.49,0.0,-0.87023,0.0001,10.7943]
[1776788527158,42.92,75954.6,0.0,-0.87022,0.0001,10.79491]
[1776788527168,42.92,75954.6,0.0,-0.87022,0.0001,10.79491]
[1776788527190,42.92,75954.6,0.0,-0.87022,0.0001,10.79491]
[1776788527712,42.92,75955.13,0.0,-0.87017,0.0001,10.79792]
[1776788528719,42.92,75962.41,0.0,-0.86947,0.0001,10.83938]
[1776788529725,42.92,75966.86,0.0,-0.86904,0.0001,10.86467]
[1776788530313,42.92,75966.86,0.0,-0.86904,0.0001,10.86467]
[1776788530733,42.92,75951.15,0.0,-0.87056,0.0001,10.77519]
[1776788531739,42.92,75948.17,0.0,-0.87085,0.0001,10.75791]
[1776788533258,42.92,75948.67,0.0,-0.8708,0.0001,10.76079]
[1776788533311,42.92,75948.67,0.0,-0.8708,0.0001,10.76079]
[1776788534046,42.92,75948.71,0.0,-0.8708,0.0001,10.76106]
[1776788534761,42.92,75959.66,0.0,-0.86974,0.0001,10.82343]
[1776788535768,42.92,75963.37,0.0,-0.86938,0.0001,10.84452]
[1776788536428,42.92,75963.37,0.0,-0.86938,0.0001,10.84452]
[1776788536438,42.92,75963.37,0.0,-0.86938,0.0001,10.84452]
[1776788536581,42.92,75963.37,0.0,-0.86938,0.0001,10.84452]
[1776788537676,42.92,75963.3,0.0,-0.86939,0.0001,10.84405]
[1776788537695,42.92,75963.3,0.0,-0.86939,0.0001,10.84405]
[1776788537782,42.92,75966.45,0.0,-0.86909,0.0001,10.86192]
[1776788539796,42.91,75969.89,0.0,-0.86876,0.0001,10.8813]
[1776788540803,42.91,75965.38,0.0,-0.8692,0.0001,10.85545]
[1776788542818,42.91,75974.19,0.0,-0.86834,0.0001,10.90549]
[1776788543575,42.91,75974.19,0.0,-0.86834,0.0001,10.90549]
[1776788544204,42.91,75975.0,0.0,-0.86827,0.0001,10.90995]
[1776788546846,42.91,75981.68,0.0,-0.86763,0.0001,10.94758]
[1776788548637,42.91,75981.68,0.0,-0.86763,0.0001,10.94758]
[1776788548695,42.91,75981.68,0.0,-0.86763,0.0001,10.94758]
[1776788548852,42.91,75981.68,0.0,-0.86763,0.0001,10.94758]
[1776788548738,42.91,75988.63,0.0,-0.86695,0.0001,10.9872]
[1776788548862,42.91,75992.28,0.0,-0.86659,0.0001,11.00807]
[1776788550080,42.91,75992.28,0.0,-0.86659,0.0001,11.00807]
[1776788550193,42.91,75992.28,0.0,-0.86659,0.0001,11.00807]
[1776788553373,42.91,75988.13,0.0,-0.86705,0.0001,10.97883]
[1776788553380,42.91,75988.13,0.0,-0.86705,0.0001,10.97883]
[1776788555332,42.91,75984.19,0.0,-0.86744,0.0001,10.95623]
[1776788557626,42.91,75985.54,0.0,-0.86731,0.0001,10.9639]
[1776788557637,42.91,75985.54,0.0,-0.86731,0.0001,10.9639]
[1776788557691,42.91,75985.54,0.0,-0.86731,0.0001,10.9639]
[1776788557727,42.91,75986.74,0.0,-0.8672,0.0001,10.97026]
[1776788561306,42.91,75984.41,0.0,-0.86744,0.0001,10.95645]
[1776788561359,42.91,75984.41,0.0,-0.86744,0.0001,10.95645]
[1776788561501,42.91,75984.41,0.0,-0.86744,0.0001,10.95645]
[1776788561510,42.91,75972.66,0.0,-0.86859,0.0001,10.889]
[1776788562958,42.91,75964.56,0.0,-0.86938,0.0001,10.84269]
[1776788564325,42.91,75964.56,0.0,-0.86938,0.0001,10.84269]
[1776788564376,42.91,75964.56,0.0,-0.86938,0.0001,10.84269]
[1776788564436,42.91,75964.56,0.0,-0.86938,0.0001,10.84269]
[1776788566112,42.9,75963.69,0.0,-0.86946,0.0001,10.83759]
[1776788566165,42.9,75963.69,0.0,-0.86946,0.0001,10.83759]
[1776788566196,42.9,75963.69,0.0,-0.86946,0.0001,10.83759]
[1776788566272,42.9,75963.41,0.0,-0.86949,0.0001,10.83593]
[1776788568663,42.9,75963.31,0.0,-0.8695,0.0001,10.83529]
[1776788568667,42.9,75963.31,0.0,-0.8695,0.0001,10.83529]
[1776788568690,42.9,75963.31,0.0,-0.8695,0.0001,10.83529]
[1776788572706,42.9,75964.32,0.0,-0.86943,0.0001,10.83988]
[1776788572758,42.9,75964.32,0.0,-0.86943,0.0001,10.83988]
[1776788572807,42.9,75964.33,0.0,-0.86944,0.0001,10.83932]
[1776788572936,42.9,75964.33,0.0,-0.86944,0.0001,10.83932]
[1776788577280,42.9,75962.41,0.0,-0.86964,0.0001,10.82748]
[1776788577290,42.9,75962.41,0.0,-0.86964,0.0001,10.82748]
[1776788577439,42.9,75962.41,0.0,-0.86964,0.0001,10.82748]
[1776788581767,42.89,75962.16,0.0,-0.86968,0.0001,10.82489]
[1776788581878,42.89,75959.03,0.0,-0.86999,0.0001,10.80651]
[1776788581938,42.89,75959.03,0.0,-0.86999,0.0001,10.80651]
[1776788581957,42.89,75959.03,0.0,-0.86999,0.0001,10.80651]
[1776788582109,42.89,75953.39,0.0,-0.87054,0.0001,10.77438]
[1776788583390,42.89,75953.39,0.0,-0.87054,0.0001,10.77438]
[1776788583439,42.89,75953.39,0.0,-0.87054,0.0001,10.77438]
[1776788583443,42.89,75953.39,0.0,-0.87054,0.0001,10.77438]
[1776788583537,42.89,75953.2,0.0,-0.87056,0.0001,10.77287]
[1776788585190,42.89,75953.71,0.0,-0.87051,0.0001,10.77577]
[1776788585441,42.89,75953.71,0.0,-0.87051,0.0001,10.77577]
[1776788585442,42.89,75953.9,0.0,-0.8705,0.0001,10.77663]
[1776788587144,42.89,75944.99,0.0,-0.87136,0.0001,10.72549]
[1776788588151,42.89,75938.32,0.0,-0.872,0.0001,10.68742]
[1776788590435,42.89,75935.75,0.0,-0.87225,0.0001,10.67273]
[1776788590498,42.89,75924.1,0.0,-0.87336,9e-05,10.60631]
[1776788591180,42.89,75908.12,0.0,-0.87488,9e-05,10.51555]
[1776788592187,42.88,75906.45,0.0,-0.87504,9e-05,10.50589]
[1776788593895,42.88,75906.45,0.0,-0.87504,9e-05,10.50589]
[1776788598228,42.88,75911.52,0.0,-0.87459,9e-05,10.53303]
[1776788599654,42.88,75911.52,0.0,-0.87459,9e-05,10.53303]
[1776788599662,42.88,75911.52,0.0,-0.87459,9e-05,10.53303]
[1776788599691,42.88,75911.52,0.0,-0.87459,9e-05,10.53303]
[1776788604085,42.88,75908.92,0.0,-0.87486,9e-05,10.51662]
[1776788604138,42.88,75908.92,0.0,-0.87486,9e-05,10.51662]
[1776788604187,42.88,75908.92,0.0,-0.87486,9e-05,10.51662]
[1776788604271,42.87,75908.37,0.0,-0.87492,9e-05,10.51319]
[1776788605828,42.87,75908.37,0.0,-0.87492,9e-05,10.51319]
[1776788605874,42.87,75908.37,0.0,-0.87492,9e-05,10.51319]
[1776788605936,42.87,75908.4,0.0,-0.87493,9e-05,10.51272]
[1776788609861,42.87,75907.52,0.0,-0.87502,9e-05,10.50711]
[1776788609938,42.87,75907.21,0.0,-0.87505,9e-05,10.50505]
[1776788610188,42.87,75907.21,0.0,-0.87505,9e-05,10.50505]
[1776788610313,42.87,75906.73,0.0,-0.8751,9e-05,10.50202]
[1776788615348,42.87,75906.88,0.0,-0.87515,9e-05,10.49692]
[1776788618369,42.87,75900.1,0.0,-0.87579,9e-05,10.45841]
[1776788619071,42.87,75900.1,0.0,-0.87579,9e-05,10.45841]
[1776788619074,42.87,75900.1,0.0,-0.87579,9e-05,10.45841]
[1776788619189,42.87,75900.1,0.0,-0.87579,9e-05,10.45841]
[1776788621389,42.87,75891.9,0.0,-0.87656,9e-05,10.41203]
[1776788622314,42.87,75891.9,0.0,-0.87656,9e-05,10.41203]
[1776788622366,42.87,75891.9,0.0,-0.87656,9e-05,10.41203]
[1776788622439,42.87,75891.9,0.0,-0.87656,9e-05,10.41203]
[1776788622680,42.87,75891.9,0.0,-0.87656,9e-05,10.41203]
[1776788622689,42.87,75891.9,0.0,-0.87656,9e-05,10.41203]
[1776788622726,42.87,75891.9,0.0,-0.87656,9e-05,10.41203]
[1776788622765,42.87,75890.96,0.0,-0.87665,9e-05,10.40681]
[1776788626282,42.87,75890.34,0.0,-0.8767,9e-05,10.40338]
[1776788626439,42.87,75890.34,0.0,-0.8767,9e-05,10.40338]
[1776788626540,42.87,75895.22,0.0,-0.87624,9e-05,10.43117]
[1776788627140,42.87,75895.22,0.0,-0.87624,9e-05,10.43117]
[1776788627198,42.87,75895.22,0.0,-0.87624,9e-05,10.43117]
[1776788627203,42.87,75895.22,0.0,-0.87624,9e-05,10.43117]
[1776788627433,42.87,75900.92,0.0,-0.87571,9e-05,10.4634]
[1776788628440,42.87,75906.31,0.0,-0.8752,9e-05,10.49393]
[1776788629945,42.87,75906.31,0.0,-0.8752,9e-05,10.49393]
[1776788629999,42.87,75906.08,0.0,-0.87523,9e-05,10.49261]
[1776788630196,42.87,75906.08,0.0,-0.87523,9e-05,10.49261]
[1776788630454,42.87,75904.79,0.0,-0.87535,9e-05,10.48525]
[1776788632143,42.87,75902.34,0.0,-0.87558,9e-05,10.47133]
[1776788632189,42.87,75902.34,0.0,-0.87558,9e-05,10.47133]
[1776788632195,42.87,75902.34,0.0,-0.87558,9e-05,10.47133]
[1776788634019,42.87,75898.48,0.0,-0.87594,9e-05,10.44943]
[1776788634070,42.87,75898.48,0.0,-0.87594,9e-05,10.44943]
[1776788634191,42.87,75898.48,0.0,-0.87594,9e-05,10.44943]
[1776788634482,42.87,75896.83,0.0,-0.8761,9e-05,10.44008]
[1776788636246,42.87,75896.46,0.0,-0.87613,9e-05,10.43799]
[1776788636330,42.87,75896.46,0.0,-0.87613,9e-05,10.43799]
[1776788636436,42.87,75896.46,0.0,-0.87613,9e-05,10.43799]
[1776788639921,42.87,75892.77,0.0,-0.87647,9e-05,10.41722]
[1776788639939,42.87,75892.77,0.0,-0.87647,9e-05,10.41722]
[1776788641125,42.87,75894.31,0.0,-0.87633,9e-05,10.42603]
[1776788641177,42.87,75894.31,0.0,-0.87633,9e-05,10.42603]
[1776788641197,42.87,75894.31,0.0,-0.87633,9e-05,10.42603]
[1776788641533,42.87,75894.17,0.0,-0.87634,9e-05,10.42529]
[1776788646162,42.87,75896.02,0.0,-0.87616,9e-05,10.43593]
[1776788646189,42.87,75896.02,0.0,-0.87616,9e-05,10.43593]
[1776788646236,42.87,75896.02,0.0,-0.87616,9e-05,10.43593]
[1776788646445,42.87,75896.02,0.0,-0.87616,9e-05,10.43593]
[1776788646692,42.87,75896.02,0.0,-0.87616,9e-05,10.43593]
[1776788646747,42.87,75892.81,0.0,-0.87646,9e-05,10.41781]
[1776788648583,42.87,75889.77,0.0,-0.87675,9e-05,10.40074]
[1776788649591,42.87,75878.14,0.0,-0.87783,9e-05,10.33495]
[1776788650598,42.87,75877.44,0.0,-0.8779,9e-05,10.33092]
[1776788653619,42.87,75882.56,0.0,-0.87742,9e-05,10.35998]
[1776788654025,42.87,75882.56,0.0,-0.87742,9e-05,10.35998]
[1776788655485,42.87,75885.5,0.0,-0.87715,9e-05,10.37647]
[1776788655491,42.87,75885.5,0.0,-0.87715,9e-05,10.37647]
[1776788655691,42.87,75885.5,0.0,-0.87715,9e-05,10.37647]
[1776788655697,42.87,75884.83,0.0,-0.87721,9e-05,10.37256]
[1776788659664,42.87,75890.5,0.0,-0.87669,9e-05,10.40411]
[1776788660671,42.87,75904.47,0.0,-0.87538,9e-05,10.48318]
[1776788661678,42.87,75905.68,0.0,-0.87527,9e-05,10.49]
[1776788662685,42.87,75915.36,0.0,-0.87436,9e-05,10.54479]
[1776788663692,42.87,75912.88,0.0,-0.87459,9e-05,10.53062]
[1776788664699,42.87,75906.41,0.0,-0.8752,9e-05,10.49388]
[1776788666294,42.87,75904.04,0.0,-0.87543,9e-05,10.48043]
[1776788666346,42.87,75904.04,0.0,-0.87543,9e-05,10.48043]
[1776788666435,42.87,75904.04,0.0,-0.87543,9e-05,10.48043]
[1776788666713,42.87,75903.24,0.0,-0.8755,9e-05,10.47588]
[1776788671305,42.86,75904.8,0.0,-0.87536,9e-05,10.48461]
[1776788672770,42.86,75904.38,0.0,-0.87545,9e-05,10.477]
[1776788672809,42.86,75904.38,0.0,-0.87545,9e-05,10.477]
[1776788672936,42.86,75904.38,0.0,-0.87545,9e-05,10.477]
[1776788672857,42.86,75904.87,0.0,-0.8754,9e-05,10.47976]
[1776788676209,42.86,75904.69,0.0,-0.87542,9e-05,10.47868]
[1776788676438,42.86,75904.69,0.0,-0.87542,9e-05,10.47868]
[1776788676783,42.86,75904.95,0.0,-0.8754,9e-05,10.48013]
[1776788678797,42.86,75908.2,0.0,-0.87509,9e-05,10.49848]
[1776788682902,42.86,75906.79,0.0,-0.87523,9e-05,10.49037]
[1776788682939,42.86,75906.79,0.0,-0.87523,9e-05,10.49037]
[1776788682954,42.86,75906.79,0.0,-0.87523,9e-05,10.49037]
[1776788682948,42.86,75903.2,0.0,-0.87557,9e-05,10.47002]
[1776788683816,42.86,75903.2,0.0,-0.87557,9e-05,10.47002]
[1776788683940,42.86,75903.2,0.0,-0.87557,9e-05,10.47002]
[1776788683832,42.86,75899.5,0.0,-0.87591,9e-05,10.44908]
[1776788687624,42.86,75901.93,0.0,-0.87568,9e-05,10.46287]
[1776788687671,42.86,75901.93,0.0,-0.87568,9e-05,10.46287]
[1776788687697,42.86,75901.93,0.0,-0.87568,9e-05,10.46287]
[1776788687860,42.86,75898.98,0.0,-0.87596,9e-05,10.44618]
[1776788690881,42.86,75895.24,0.0,-0.87631,9e-05,10.42513]
[1776788691903,42.86,75895.24,0.0,-0.87631,9e-05,10.42513]
[1776788691943,42.86,75895.24,0.0,-0.87631,9e-05,10.42513]
[1776788691956,42.86,75893.23,0.0,-0.8765,9e-05,10.41359]
[1776788692055,42.86,75893.23,0.0,-0.8765,9e-05,10.41359]
[1776788692631,42.86,75893.23,0.0,-0.8765,9e-05,10.41359]
[1776788692689,42.86,75893.23,0.0,-0.8765,9e-05,10.41359]
[1776788692895,42.86,75892.54,0.0,-0.87657,9e-05,10.40952]
[1776788695915,42.86,75904.41,0.0,-0.87546,9e-05,10.47635]
[1776788696143,42.86,75904.41,0.0,-0.87546,9e-05,10.47635]
[1776788696188,42.86,75904.41,0.0,-0.87546,9e-05,10.47635]
[1776788696437,42.86,75904.41,0.0,-0.87546,9e-05,10.47635]
[1776788696923,42.86,75907.97,0.0,-0.87513,9e-05,10.49648]
[1776788697930,42.86,75912.83,0.0,-0.87467,9e-05,10.52395]
[1776788699944,42.86,75915.92,0.0,-0.87438,9e-05,10.54129]
[1776788700951,42.86,75920.91,0.0,-0.87391,9e-05,10.56947]
[1776788703149,42.86,75918.14,0.0,-0.87418,9e-05,10.55347]
[1776788703155,42.86,75918.14,0.0,-0.87418,9e-05,10.55347]
[1776788703195,42.86,75918.14,0.0,-0.87418,9e-05,10.55347]
[1776788703972,42.86,75916.56,0.0,-0.87433,9e-05,10.54438]
[1776788704979,42.86,75913.61,0.0,-0.87461,9e-05,10.52754]
[1776788708052,42.86,75912.64,0.0,-0.8747,9e-05,10.52187]
[1776788708000,42.86,75920.31,0.0,-0.87398,9e-05,10.56526]
[1776788708426,42.86,75920.31,0.0,-0.87398,9e-05,10.56526]
[1776788709007,42.86,75928.25,0.0,-0.87323,0.0001,10.61018]
[1776788710948,42.86,75927.7,0.0,-0.87329,0.0001,10.60685]
[1776788711010,42.86,75927.7,0.0,-0.87329,0.0001,10.60685]
[1776788711021,42.86,75923.97,0.0,-0.87364,9e-05,10.58548]
[1776788711528,42.86,75923.97,0.0,-0.87364,9e-05,10.58548]
[1776788713594,42.86,75922.92,0.0,-0.87375,9e-05,10.57919]
[1776788713705,42.86,75922.92,0.0,-0.87375,9e-05,10.57919]
[1776788713963,42.86,75922.92,0.0,-0.87375,9e-05,10.57919]
[1776788718457,42.85,75925.1,0.0,-0.87355,9e-05,10.5909]
[1776788718689,42.85,75925.1,0.0,-0.87355,9e-05,10.5909]
[1776788719759,42.85,75925.9,0.0,-0.87348,9e-05,10.5951]
[1776788719811,42.85,75925.9,0.0,-0.87348,9e-05,10.5951]
[1776788719938,42.85,75925.9,0.0,-0.87348,9e-05,10.5951]
[1776788720039,42.85,75926.27,0.0,-0.87345,9e-05,10.59702]
[1776788721922,42.85,75926.13,0.0,-0.87346,9e-05,10.59623]
[1776788721944,42.85,75926.13,0.0,-0.87346,9e-05,10.59623]
[1776788721974,42.85,75926.13,0.0,-0.87346,9e-05,10.59623]
[1776788722077,42.85,75922.67,0.0,-0.8738,9e-05,10.57627]
[1776788722632,42.85,75922.67,0.0,-0.8738,9e-05,10.57627]
[1776788722690,42.85,75922.67,0.0,-0.8738,9e-05,10.57627]
[1776788723105,42.85,75928.09,0.0,-0.87329,0.0001,10.60688]
[1776788725119,42.85,75924.91,0.0,-0.8736,9e-05,10.58846]
[1776788728881,42.85,75925.02,0.0,-0.87359,9e-05,10.58892]
[1776788728889,42.85,75925.02,0.0,-0.87359,9e-05,10.58892]
[1776788728942,42.85,75925.02,0.0,-0.87359,9e-05,10.58892]
[1776788728990,42.85,75924.86,0.0,-0.87361,9e-05,10.58753]
[1776788729132,42.85,75924.86,0.0,-0.87361,9e-05,10.58753]
[1776788729184,42.85,75924.86,0.0,-0.87361,9e-05,10.58753]
[1776788729188,42.85,75924.86,0.0,-0.87361,9e-05,10.58753]
[1776788730967,42.85,75924.7,0.0,-0.87363,9e-05,10.58662]
[1776788731198,42.85,75926.45,0.0,-0.87347,9e-05,10.59625]
[1776788731299,42.85,75940.24,0.0,-0.8722,0.0001,10.66939]
[1776788732168,42.85,75944.8,0.0,-0.87177,0.0001,10.69507]
[1776788735021,42.85,75942.69,0.0,-0.87198,0.0001,10.68277]
[1776788735192,42.84,75941.49,0.0,-0.8721,0.0001,10.67566]
[1776788735390,42.84,75939.94,0.0,-0.87225,0.0001,10.66657]
[1776788736238,42.84,75939.94,0.0,-0.87225,0.0001,10.66657]
[1776788736291,42.84,75939.94,0.0,-0.87225,0.0001,10.66657]
[1776788736434,42.84,75939.94,0.0,-0.87225,0.0001,10.66657]
[1776788741070,42.84,75940.91,0.0,-0.87216,0.0001,10.67182]
[1776788741122,42.84,75941.16,0.0,-0.87214,0.0001,10.67296]
[1776788741192,42.84,75941.16,0.0,-0.87214,0.0001,10.67296]
[1776788743030,42.84,75940.84,0.0,-0.87218,0.0001,10.67086]
[1776788743038,42.84,75940.84,0.0,-0.87218,0.0001,10.67086]
[1776788742238,42.84,75943.89,0.0,-0.87189,0.0001,10.68794]
[1776788743189,42.84,75943.89,0.0,-0.87189,0.0001,10.68794]
[1776788743245,42.84,75944.95,0.0,-0.8718,0.0001,10.69367]
[1776788744252,42.84,75948.37,0.0,-0.87147,0.0001,10.71283]
[1776788746267,42.84,75960.73,0.0,-0.87029,0.0001,10.783]
[1776788747273,42.84,75963.56,0.0,-0.87001,0.0001,10.79916]
[1776788748415,42.84,75963.56,0.0,-0.87001,0.0001,10.79916]
[1776788748424,42.84,75963.56,0.0,-0.87001,0.0001,10.79916]
[1776788748443,42.84,75963.56,0.0,-0.87001,0.0001,10.79916]
[1776788748512,42.84,75964.04,0.0,-0.86997,0.0001,10.80189]
[1776788750301,42.84,75959.32,0.0,-0.87042,0.0001,10.77497]
[1776788751308,42.84,75956.34,0.0,-0.87071,0.0001,10.75802]
[1776788752629,42.84,75956.34,0.0,-0.87071,0.0001,10.75802]
[1776788752696,42.84,75956.34,0.0,-0.87071,0.0001,10.75802]
[1776788753631,42.84,75956.75,0.0,-0.87067,0.0001,10.76047]
[1776788753694,42.84,75956.75,0.0,-0.87067,0.0001,10.76047]
[1776788753695,42.84,75956.75,0.0,-0.87067,0.0001,10.76047]
[1776788753713,42.84,75956.75,0.0,-0.87067,0.0001,10.76029]
[1776788754474,42.84,75956.75,0.0,-0.87067,0.0001,10.76029]
[1776788754527,42.84,75956.75,0.0,-0.87067,0.0001,10.76029]
[1776788754689,42.84,75956.75,0.0,-0.87067,0.0001,10.76029]
[1776788760371,42.83,75956.96,0.0,-0.87067,0.0001,10.76039]
[1776788765137,42.83,75958.75,0.0,-0.87051,0.0001,10.76984]
[1776788765189,42.83,75958.75,0.0,-0.87051,0.0001,10.76984]
[1776788765406,42.83,75957.8,0.0,-0.87061,0.0001,10.76423]
[1776788766553,42.83,75957.8,0.0,-0.87061,0.0001,10.76423]
[1776788766615,42.83,75957.8,0.0,-0.87061,0.0001,10.76423]
[1776788766694,42.83,75957.8,0.0,-0.87061,0.0001,10.76423]
[1776788769287,42.83,75958.93,0.0,-0.87051,0.0001,10.77011]
[1776788769436,42.83,75958.93,0.0,-0.87051,0.0001,10.77011]
[1776788769449,42.83,75958.93,0.0,-0.87051,0.0001,10.77011]
[1776788769861,42.83,75958.93,0.0,-0.87051,0.0001,10.77011]
[1776788769941,42.83,75958.93,0.0,-0.87051,0.0001,10.77011]
[1776788770008,42.83,75958.93,0.0,-0.87051,0.0001,10.77011]
[1776788770078,42.83,75963.58,0.0,-0.87006,0.0001,10.7962]
[1776788770805,42.83,75963.58,0.0,-0.87006,0.0001,10.7962]
[1776788770938,42.83,75963.58,0.0,-0.87006,0.0001,10.7962]
[1776788774034,42.83,75964.15,0.0,-0.87001,0.0001,10.79922]
[1776788774086,42.83,75964.15,0.0,-0.87001,0.0001,10.79922]
[1776788774190,42.83,75964.36,0.0,-0.87,0.0001,10.80022]
[1776788779503,42.82,75964.27,0.0,-0.87002,0.0001,10.79862]
[1776788780746,42.82,75964.27,0.0,-0.87002,0.0001,10.79862]
[1776788780761,42.82,75964.27,0.0,-0.87002,0.0001,10.79862]
[1776788780939,42.82,75964.27,0.0,-0.87002,0.0001,10.79862]
[1776788780976,42.82,75964.31,0.0,-0.87003,0.0001,10.79842]
[1776788782524,42.82,75961.62,0.0,-0.87029,0.0001,10.78288]
[1776788787560,42.82,75963.73,0.0,-0.8701,0.0001,10.79397]
[1776788788292,42.82,75963.73,0.0,-0.8701,0.0001,10.79397]
[1776788788297,42.82,75963.73,0.0,-0.8701,0.0001,10.79397]
[1776788788435,42.82,75963.73,0.0,-0.8701,0.0001,10.79397]
[1776788789574,42.82,75977.94,0.0,-0.86873,0.0001,10.87475]
[1776788790581,42.82,75981.77,0.0,-0.86836,0.0001,10.89669]
[1776788791588,42.82,75982.71,0.0,-0.86832,0.0001,10.89675]
[1776788794624,42.82,75984.94,0.0,-0.8681,0.0001,10.90931]
[1776788794740,42.82,75984.94,0.0,-0.8681,0.0001,10.90931]
[1776788794939,42.82,75984.94,0.0,-0.8681,0.0001,10.90931]
[1776788795028,42.82,75985.39,0.0,-0.86806,0.0001,10.91166]
[1776788796472,42.82,75985.37,0.0,-0.86807,0.0001,10.91154]
[1776788796695,42.82,75985.37,0.0,-0.86807,0.0001,10.91154]
[1776788796737,42.82,75981.82,0.0,-0.86841,0.0001,10.89112]
[1776788797631,42.82,75978.8,0.0,-0.86871,0.0001,10.87373]
[1776788799644,42.82,75987.35,0.0,-0.86788,0.0001,10.92245]
[1776788800795,42.82,75987.35,0.0,-0.86788,0.0001,10.92245]
[1776788800846,42.82,75987.35,0.0,-0.86788,0.0001,10.92245]
[1776788800937,42.82,75987.35,0.0,-0.86788,0.0001,10.92245]
[1776788801000,42.81,75989.71,0.0,-0.86765,0.0001,10.93574]
[1776788806693,42.81,75991.97,0.0,-0.86744,0.0001,10.94788]
[1776788808134,42.81,75994.42,0.0,-0.86721,0.0001,10.96155]
[1776788809758,42.81,75996.15,0.0,-0.86704,0.0001,10.97146]
[1776788809760,42.81,75996.15,0.0,-0.86704,0.0001,10.97146]
[1776788809940,42.81,75996.15,0.0,-0.86704,0.0001,10.97146]
[1776788809985,42.81,75993.31,0.0,-0.86733,0.0001,10.95478]
[1776788810728,42.81,75995.79,0.0,-0.86708,0.0001,10.96899]
[1776788811733,42.81,76002.12,0.0,-0.86646,0.0001,11.00507]
[1776788813748,42.81,76002.15,0.0,-0.86647,0.0001,11.00452]
[1776788818784,42.8,76000.18,0.0,-0.86669,0.0001,10.99197]
[1776788821806,42.8,75993.65,0.0,-0.86734,0.0001,10.95408]
[1776788822892,42.8,75993.65,0.0,-0.86734,0.0001,10.95408]
[1776788822940,42.8,75993.65,0.0,-0.86734,0.0001,10.95408]
[1776788822944,42.8,75993.65,0.0,-0.86734,0.0001,10.95408]
[1776788823182,42.8,75995.4,0.0,-0.86718,0.0001,10.96369]
[1776788823435,42.8,75995.4,0.0,-0.86718,0.0001,10.96369]
[1776788829862,42.8,75995.87,0.0,-0.86715,0.0001,10.96494]
[1776788832950,42.79,75996.99,0.0,-0.86705,0.0001,10.97093]
[1776788832972,42.79,75996.99,0.0,-0.86705,0.0001,10.97093]
[1776788833192,42.79,75995.93,0.0,-0.86716,0.0001,10.96464]
[1776788837918,42.79,75989.5,0.0,-0.86781,0.0001,10.92652]
[1776788838506,42.79,75989.5,0.0,-0.86781,0.0001,10.92652]
[1776788838552,42.79,75989.5,0.0,-0.86781,0.0001,10.92652]
[1776788838696,42.79,75989.5,0.0,-0.86781,0.0001,10.92652]
[1776788839931,42.79,75994.93,0.0,-0.86729,0.0001,10.95706]
[1776788848995,42.78,75994.58,0.0,-0.86736,0.0001,10.95325]
[1776788851518,42.78,75995.84,0.0,-0.86729,0.0001,10.95483]
[1776788851532,42.78,75995.84,0.0,-0.86729,0.0001,10.95483]
[1776788851692,42.78,75995.84,0.0,-0.86729,0.0001,10.95483]
[1776788854032,42.78,75988.58,0.0,-0.86802,0.0001,10.91241]
[1776788854787,42.78,75988.58,0.0,-0.86802,0.0001,10.91241]
[1776788854931,42.78,75988.58,0.0,-0.86802,0.0001,10.91241]
[1776788855199,42.78,75988.58,0.0,-0.86802,0.0001,10.91241]
[1776788855040,42.78,75979.99,0.0,-0.86886,0.0001,10.86287]
[1776788856047,42.78,75974.0,0.0,-0.86945,0.0001,10.82831]
[1776788857054,42.78,75969.86,0.0,-0.86986,0.0001,10.80438]
[1776788858061,42.78,75961.96,0.0,-0.87063,0.0001,10.75904]
[1776788858905,42.78,75961.96,0.0,-0.87063,0.0001,10.75904]
[1776788858940,42.78,75961.96,0.0,-0.87063,0.0001,10.75904]
[1776788858957,42.78,75961.96,0.0,-0.87063,0.0001,10.75904]
[1776788859055,42.78,75961.96,0.0,-0.87063,0.0001,10.75904]
[1776788859187,42.78,75961.96,0.0,-0.87063,0.0001,10.75904]
[1776788864103,42.77,75959.22,0.0,-0.87093,0.0001,10.74135]
[1776788867125,42.77,75962.52,0.0,-0.87063,0.0001,10.75909]
[1776788867638,42.77,75962.52,0.0,-0.87063,0.0001,10.75909]
[1776788867674,42.77,75962.52,0.0,-0.87063,0.0001,10.75909]
[1776788867692,42.77,75962.52,0.0,-0.87063,0.0001,10.75909]
[1776788873167,42.76,75964.37,0.0,-0.87049,0.0001,10.76724]
[1776788875181,42.76,75960.33,0.0,-0.87089,0.0001,10.7434]
[1776788875369,42.76,75960.33,0.0,-0.87089,0.0001,10.7434]
[1776788875389,42.76,75960.33,0.0,-0.87089,0.0001,10.7434]
[1776788875437,42.76,75960.33,0.0,-0.87089,0.0001,10.7434]
[1776788877881,42.75,75957.44,0.0,-0.87119,0.0001,10.7262]
[1776788879442,42.75,75959.01,0.0,-0.87105,0.0001,10.7345]
[1776788879494,42.75,75959.01,0.0,-0.87105,0.0001,10.7345]
[1776788879693,42.75,75959.01,0.0,-0.87105,0.0001,10.7345]
[1776788885251,42.75,75958.51,0.0,-0.87113,0.0001,10.72965]
[1776788887619,42.74,75958.13,0.0,-0.87117,0.0001,10.72716]
[1776788887671,42.74,75958.13,0.0,-0.87117,0.0001,10.72716]
[1776788887690,42.74,75958.13,0.0,-0.87117,0.0001,10.72716]
[1776788892584,42.74,75959.35,0.0,-0.87108,0.0001,10.73253]
[1776788892636,42.74,75959.35,0.0,-0.87108,0.0001,10.73253]
[1776788892688,42.74,75959.35,0.0,-0.87108,0.0001,10.73253]
[1776788895323,42.74,75955.81,0.0,-0.87144,0.0001,10.71106]
[1776788903379,42.73,75949.17,0.0,-0.87212,0.0001,10.67098]
[1776788904386,42.73,75945.21,0.0,-0.8725,0.0001,10.64817]
[1776788906190,42.73,75945.21,0.0,-0.8725,0.0001,10.64817]
[1776788906220,42.73,75945.21,0.0,-0.8725,0.0001,10.64817]
[1776788906232,42.73,75952.63,0.0,-0.8718,0.0001,10.69004]
[1776788906439,42.73,75952.63,0.0,-0.8718,0.0001,10.69004]
[1776788910428,42.72,75938.53,0.0,-0.87317,0.0001,10.60864]
[1776788911437,42.72,75925.08,0.0,-0.8745,9e-05,10.52675]
[1776788912444,42.72,75907.7,0.0,-0.87614,9e-05,10.42778]
[1776788913451,42.72,75903.6,0.0,-0.87653,9e-05,10.4044]
[1776788915466,42.72,75905.89,0.0,-0.87631,9e-05,10.41742]
[1776788919494,42.72,75912.37,0.0,-0.87571,9e-05,10.45372]
[1776788921508,42.72,75923.47,0.0,-0.87467,9e-05,10.51642]
[1776788922514,42.72,75923.72,0.0,-0.87465,9e-05,10.51759]
[1776788923522,42.72,75920.82,0.0,-0.87493,9e-05,10.50085]
[1776788924528,42.72,75917.71,0.0,-0.87522,9e-05,10.48319]
[1776788926299,42.72,75916.81,0.0,-0.87531,9e-05,10.4781]
[1776788926351,42.72,75916.81,0.0,-0.87531,9e-05,10.4781]
[1776788926438,42.72,75916.81,0.0,-0.87531,9e-05,10.4781]
[1776788927550,42.72,75913.76,0.0,-0.8756,9e-05,10.46086]
[1776788928557,42.72,75905.78,0.0,-0.87635,9e-05,10.41516]
[1776788930493,42.72,75906.15,0.0,-0.87632,9e-05,10.4169]
[1776788930663,42.72,75906.15,0.0,-0.87632,9e-05,10.4169]
[1776788930693,42.72,75906.15,0.0,-0.87632,9e-05,10.4169]
[1776788931578,42.72,75911.72,0.0,-0.87581,9e-05,10.448]
[1776788936409,42.71,75910.58,0.0,-0.87593,9e-05,10.44066]
[1776788936418,42.71,75910.58,0.0,-0.87593,9e-05,10.44066]
[1776788936439,42.71,75910.58,0.0,-0.87593,9e-05,10.44066]
[1776788937621,42.71,75916.43,0.0,-0.87539,9e-05,10.47332]
[1776788942657,42.71,75916.58,0.0,-0.87539,9e-05,10.47315]
[1776788948704,42.7,75916.58,0.0,-0.87541,9e-05,10.47202]
[1776788950532,42.7,75916.5,0.0,-0.87542,9e-05,10.47138]
[1776788950607,42.7,75916.5,0.0,-0.87542,9e-05,10.47138]
[1776788950696,42.7,75916.5,0.0,-0.87542,9e-05,10.47138]
[1776788951125,42.7,75916.5,0.0,-0.87542,9e-05,10.47138]
[1776788951154,42.7,75911.39,0.0,-0.87591,9e-05,10.44175]
[1776788951728,42.7,75917.84,0.0,-0.87531,9e-05,10.47838]
[1776788952735,42.7,75920.26,0.0,-0.87508,9e-05,10.49194]
[1776788953517,42.7,75920.26,0.0,-0.87508,9e-05,10.49194]
[1776788954749,42.7,75914.93,0.0,-0.87559,9e-05,10.46126]
[1776788955756,42.7,75908.87,0.0,-0.87617,9e-05,10.42666]
[1776788957205,42.7,75908.87,0.0,-0.87617,9e-05,10.42666]
[1776788957257,42.7,75908.87,0.0,-0.87617,9e-05,10.42666]
[1776788957275,42.7,75898.3,0.0,-0.87717,9e-05,10.36594]
[1776788957445,42.7,75898.3,0.0,-0.87717,9e-05,10.36594]
[1776788958777,42.7,75901.66,0.0,-0.87686,9e-05,10.38495]
[1776788961797,42.69,75898.06,0.0,-0.87721,9e-05,10.36363]
[1776788962805,42.69,75895.58,0.0,-0.87744,9e-05,10.34928]
[1776788963812,42.69,75893.06,0.0,-0.87768,9e-05,10.33471]
[1776788968847,42.69,75896.68,0.0,-0.87737,9e-05,10.3539]
[1776788970861,42.69,75894.09,0.0,-0.87762,9e-05,10.33868]
[1776788971622,42.69,75894.09,0.0,-0.87762,9e-05,10.33868]
[1776788974889,42.68,75883.31,0.0,-0.87869,9e-05,10.27145]
[1776788975895,42.68,75880.73,0.0,-0.87893,9e-05,10.25661]
[1776788976902,42.68,75881.5,0.0,-0.87886,9e-05,10.26079]
[1776788981938,42.68,75881.93,0.0,-0.87884,9e-05,10.26225]
[1776788982944,42.68,75890.38,0.0,-0.87806,9e-05,10.31004]
[1776788983952,42.68,75894.11,0.0,-0.87772,9e-05,10.33077]
[1776788986973,42.68,75890.16,0.0,-0.8781,9e-05,10.30763]
[1776788987979,42.68,75887.07,0.0,-0.87839,9e-05,10.28993]
[1776788993015,42.67,75883.86,0.0,-0.8787,9e-05,10.27084]
[1776788998050,42.67,75884.91,0.0,-0.87862,9e-05,10.27604]
[1776789001071,42.67,75882.36,0.0,-0.87886,9e-05,10.26111]
[1776789002078,42.67,75877.49,0.0,-0.87931,9e-05,10.23344]
[1776789003085,42.67,75871.11,0.0,-0.8799,9e-05,10.1973]
[1776789004093,42.67,75865.0,0.0,-0.88047,9e-05,10.16278]
[1776789009128,42.67,75873.94,0.0,-0.87965,9e-05,10.21317]
[1776789010136,42.67,75877.88,0.0,-0.87928,9e-05,10.23534]
[1776789014164,42.67,75875.45,0.0,-0.87951,9e-05,10.2212]
[1776789016178,42.67,75868.61,0.0,-0.88015,9e-05,10.18241]
[1776789017185,42.67,75866.35,0.0,-0.88036,9e-05,10.16962]
[1776789020207,42.67,75863.06,0.0,-0.88066,9e-05,10.15101]
[1776789023229,42.67,75867.52,0.0,-0.88025,9e-05,10.17615]
[1776789024243,42.67,75874.81,0.0,-0.87958,9e-05,10.21726]
[1776789025251,42.67,75892.49,0.0,-0.87794,9e-05,10.31725]
[1776789026256,42.67,75911.67,0.0,-0.87615,9e-05,10.42573]
[1776789027264,42.66,75909.59,0.0,-0.87635,9e-05,10.41379]
[1776789032299,42.66,75909.83,0.0,-0.8764,9e-05,10.4084]
[1776789035410,42.66,75909.25,0.0,-0.87647,9e-05,10.40451]
[1776789039350,42.65,75923.52,0.0,-0.87515,9e-05,10.48414]
[1776789040356,42.65,75936.6,0.0,-0.8739,0.0001,10.55863]
[1776789041362,42.65,75938.09,0.0,-0.87376,0.0001,10.56704]
[1776789046398,42.65,75937.43,0.0,-0.87384,0.0001,10.56277]
[1776789047405,42.65,75949.58,0.0,-0.87268,0.0001,10.63199]
[1776789048412,42.65,75952.04,0.0,-0.87244,0.0001,10.64585]
[1776789049421,42.65,75946.82,0.0,-0.87295,0.0001,10.61585]
[1776789050425,42.65,75940.73,0.0,-0.87353,0.0001,10.58094]
[1776789055560,42.65,75941.77,0.0,-0.87344,0.0001,10.5864]
[1776789061504,42.65,75955.48,0.0,-0.87214,0.0001,10.66376]
[1776789062511,42.65,75955.8,0.0,-0.87212,0.0001,10.66535]
[1776789066539,42.64,75964.27,0.0,-0.87132,0.0001,10.71282]
[1776789067547,42.64,75966.65,0.0,-0.87109,0.0001,10.72614]
[1776789068554,42.64,75975.65,0.0,-0.87022,0.0001,10.77759]
[1776789069561,42.64,75976.01,0.0,-0.87019,0.0001,10.7795]
[1776789072582,42.64,75972.3,0.0,-0.87056,0.0001,10.75778]
[1776789074596,42.64,75982.05,0.0,-0.86961,0.0001,10.81337]
[1776789075603,42.64,75985.02,0.0,-0.86933,0.0001,10.83019]
[1776789076610,42.64,75982.39,0.0,-0.86959,0.0001,10.81487]
[1776789079633,42.63,75987.48,0.0,-0.86911,0.0001,10.84318]
[1776789081647,42.63,75982.78,0.0,-0.86957,0.0001,10.81573]
[1776789082654,42.63,75976.86,0.0,-0.87016,0.0001,10.78137]
[1776789087689,42.63,75970.64,0.0,-0.87078,0.0001,10.7445]
[1776789089703,42.63,75967.24,0.0,-0.87112,0.0001,10.72481]
[1776789093731,42.62,75962.99,0.0,-0.87159,0.0001,10.69429]
[1776789094738,42.62,75956.94,0.0,-0.87218,0.0001,10.65942]
[1776789098766,42.62,75960.74,0.0,-0.87183,0.0001,10.68024]
[1776789099773,42.62,75966.22,0.0,-0.87131,0.0001,10.71134]
[1776789101787,42.62,75971.0,0.0,-0.87086,0.0001,10.73813]
[1776789106821,42.61,75972.08,0.0,-0.87078,0.0001,10.74268]
[1776789107829,42.61,75968.88,0.0,-0.87109,0.0001,10.72403]
[1776789109022,42.61,75962.84,0.0,-0.87168,0.0001,10.68916]
[1776789109843,42.61,75952.41,0.0,-0.87269,0.0001,10.62927]
[1776789110851,42.61,75944.34,0.0,-0.87347,0.0001,10.58301]
[1776789111858,42.61,75935.28,0.0,-0.87433,0.0001,10.53122]
[1776789112865,42.61,75929.86,0.0,-0.87485,9e-05,10.50029]
[1776789115832,42.61,75927.99,0.0,-0.87503,9e-05,10.48965]
[1776789115887,42.61,75931.46,0.0,-0.8747,9e-05,10.50946]
[1776789117698,42.61,75931.97,0.0,-0.87465,9e-05,10.51212]
[1776789117901,42.61,75931.86,0.0,-0.87467,9e-05,10.51125]
[1776789118908,42.61,75935.65,0.0,-0.87431,0.0001,10.53261]
[1776789120922,42.61,75942.02,0.0,-0.87371,0.0001,10.56865]
[1776789121929,42.61,75944.49,0.0,-0.87347,0.0001,10.5827]
[1776789126968,42.61,75944.55,0.0,-0.87348,0.0001,10.58256]
[1776789132009,42.6,75945.36,0.0,-0.87341,0.0001,10.5867]
[1776789137039,42.6,75945.84,0.0,-0.87337,0.0001,10.58894]
[1776789142074,42.6,75941.52,0.0,-0.87379,0.0001,10.56378]
[1776789144089,42.6,75946.5,0.0,-0.87332,0.0001,10.59205]
[1776789148119,42.6,75958.59,0.0,-0.87217,0.0001,10.66066]
[1776789149126,42.6,75962.1,0.0,-0.87183,0.0001,10.68054]
[1776789151140,42.6,75964.75,0.0,-0.87163,0.0001,10.69]
[1776789156175,42.59,75964.07,0.0,-0.87172,0.0001,10.68492]
[1776789158189,42.59,75959.41,0.0,-0.87218,0.0001,10.65778]
[1776789159195,42.59,75953.69,0.0,-0.87273,0.0001,10.62487]
[1776789161416,42.59,75959.27,0.0,-0.8722,0.0001,10.65645]
[1776789162217,42.59,75963.32,0.0,-0.87181,0.0001,10.67942]
[1776789166245,42.59,75960.11,0.0,-0.87214,0.0001,10.6601]
[1776789167252,42.59,75965.13,0.0,-0.87166,0.0001,10.68862]
[1776789168259,42.59,75967.6,0.0,-0.87142,0.0001,10.70252]
[1776789169266,42.59,75975.82,0.0,-0.87063,0.0001,10.74957]
[1776789170273,42.59,75982.05,0.0,-0.87002,0.0001,10.78543]
[1776789175308,42.59,75984.27,0.0,-0.8698,0.0001,10.79854]
[1776789180342,42.59,75984.53,0.0,-0.86978,0.0001,10.79963]
[1776789182357,42.59,75990.02,0.0,-0.86924,0.0001,10.83106]
[1776789186385,42.59,75983.67,0.0,-0.86987,0.0001,10.79449]
[1776789188399,42.58,75986.5,0.0,-0.8696,0.0001,10.8104]
[1776789190412,42.58,75991.69,0.0,-0.86909,0.0001,10.84008]
[1776789192427,42.58,75994.11,0.0,-0.86885,0.0001,10.85403]
[1776789197463,42.58,75994.77,0.0,-0.86879,0.0001,10.85786]
[1776789201492,42.58,75998.28,0.0,-0.86844,0.0001,10.87804]
[1776789207534,42.58,75997.88,0.0,-0.86849,0.0001,10.87559]
[1776789212569,42.58,75995.82,0.0,-0.86874,0.0001,10.85847]
[1776789216597,42.58,75986.45,0.0,-0.86966,0.0001,10.80442]
[1776789217604,42.58,75991.33,0.0,-0.86919,0.0001,10.83227]
[1776789222639,42.58,75991.19,0.0,-0.8692,0.0001,10.83162]
[1776789225660,42.58,75986.94,0.0,-0.86961,0.0001,10.80733]
[1776789228682,42.58,75989.81,0.0,-0.86933,0.0001,10.824]
[1776789233717,42.58,75989.08,0.0,-0.86941,0.0001,10.81927]
[1776789238752,42.58,75988.88,0.0,-0.86945,0.0001,10.81714]
[1776789242505,42.58,75991.32,0.0,-0.86922,0.0001,10.83034]
[1776789247815,42.57,75990.19,0.0,-0.86935,0.0001,10.82283]
[1776789252850,42.57,75991.52,0.0,-0.86924,0.0001,10.82945]
[1776789257885,42.57,75991.14,0.0,-0.86929,0.0001,10.82621]
[1776789261855,42.57,75990.68,0.0,-0.86935,0.0001,10.82294]
[1776789262353,42.57,75990.68,0.0,-0.86935,0.0001,10.82294]
[1776789262383,42.56,75996.09,0.0,-0.86883,0.0001,10.85358]
[1776789262920,42.56,75999.92,0.0,-0.86845,0.0001,10.8756]
[1776789264420,42.56,75999.92,0.0,-0.86845,0.0001,10.8756]
[1776789264775,42.56,75999.99,0.0,-0.86845,0.0001,10.87569]
[1776789264952,42.56,75999.99,0.0,-0.86845,0.0001,10.87569]
[1776789265487,42.56,75999.99,0.0,-0.86845,0.0001,10.87569]
[1776789265554,42.56,76000.0,0.0,-0.86845,0.0001,10.87571]
[1776789266948,42.56,75997.4,0.0,-0.8687,0.0001,10.86072]
[1776789268531,42.56,75997.4,0.0,-0.8687,0.0001,10.86072]
[1776789268583,42.56,75997.4,0.0,-0.8687,0.0001,10.86072]
[1776789268689,42.56,75997.14,0.0,-0.86873,0.0001,10.8592]
[1776789270976,42.56,76005.59,0.0,-0.8679,0.0001,10.90778]
[1776789271983,42.56,76013.0,0.0,-0.86722,0.0001,10.94531]
[1776789272990,42.56,76016.43,0.0,-0.86688,0.0001,10.96493]
[1776789274355,42.56,76016.43,0.0,-0.86688,0.0001,10.96493]
[1776789274379,42.56,76016.43,0.0,-0.86688,0.0001,10.96493]
[1776789274438,42.56,76016.43,0.0,-0.86688,0.0001,10.96493]
[1776789277248,42.56,76016.98,0.0,-0.86682,0.0001,10.96823]
[1776789277349,42.56,76014.86,0.0,-0.86704,0.0001,10.9559]
[1776789280044,42.56,76031.7,0.0,-0.86537,0.0001,11.05265]
[1776789280957,42.56,76031.7,0.0,-0.86537,0.0001,11.05265]
[1776789281050,42.56,76032.65,0.0,-0.86527,0.0001,11.05807]
[1776789284072,42.56,76038.61,0.0,-0.86468,0.0001,11.09223]
[1776789287489,42.56,76039.07,0.0,-0.86464,0.0001,11.09464]
[1776789287531,42.56,76039.07,0.0,-0.86464,0.0001,11.09464]
[1776789287690,42.56,76039.23,0.0,-0.86463,0.0001,11.0953]
[1776789291122,42.56,76044.02,0.0,-0.86416,0.0001,11.12236]
[1776789292623,42.56,76044.02,0.0,-0.86416,0.0001,11.12236]
[1776789292133,42.56,76061.41,0.0,-0.86241,0.0001,11.22265]
[1776789293137,42.56,76076.02,0.0,-0.86093,0.0001,11.3071]
[1776789294144,42.56,76075.07,0.0,-0.86102,0.0001,11.30173]
[1776789295153,42.56,76086.2,0.0,-0.85988,0.0001,11.36627]
[1776789295952,42.56,76086.2,0.0,-0.85988,0.0001,11.36627]
[1776789296160,42.56,76092.7,0.0,-0.85922,0.0001,11.40401]
[1776789297167,42.56,76091.2,0.0,-0.85937,0.0001,11.39524]
[1776789299181,42.56,76097.07,0.0,-0.85877,0.0001,11.42911]
[1776789300188,42.56,76104.22,0.0,-0.85803,0.0001,11.47051]
[1776789301970,42.55,76106.03,0.0,-0.85785,0.0001,11.48087]
[1776789302220,42.55,76124.69,0.0,-0.85591,0.0001,11.58914]
[1776789303215,42.55,76163.43,0.0,-0.85183,0.00011,11.81485]
[1776789304222,42.55,76175.34,0.0,-0.85056,0.00011,11.88436]
[1776789305510,42.55,76175.34,0.0,-0.85056,0.00011,11.88436]
[1776789305513,42.55,76175.56,0.0,-0.85054,0.00011,11.88543]
[1776789306242,42.55,76170.28,0.0,-0.8511,0.00011,11.85463]
[1776789307249,42.55,76163.83,0.0,-0.85179,0.00011,11.81688]
[1776789309265,42.55,76162.66,0.0,-0.85193,0.00011,11.80954]
[1776789310275,42.55,76153.94,0.0,-0.85286,0.00011,11.75849]
[1776789311281,42.55,76149.62,0.0,-0.85332,0.00011,11.73309]
[1776789312369,42.55,76146.03,0.0,-0.8537,0.00011,11.71202]
[1776789314319,42.55,76149.89,0.0,-0.85329,0.00011,11.7343]
[1776789316333,42.55,76152.84,0.0,-0.85299,0.00011,11.75125]
[1776789319355,42.55,76161.44,0.0,-0.85208,0.00011,11.80095]
[1776789322376,42.54,76170.72,0.0,-0.85111,0.00011,11.85431]
[1776789323383,42.54,76172.1,0.0,-0.85097,0.00011,11.86208]
[1776789323791,42.54,76172.1,0.0,-0.85097,0.00011,11.86208]
[1776789324390,42.54,76164.1,0.0,-0.85182,0.00011,11.81542]
[1776789325402,42.54,76178.4,0.0,-0.8503,0.00011,11.89855]
[1776789326405,42.54,76188.87,0.0,-0.84918,0.00011,11.9596]
[1776789327412,42.54,76193.95,0.0,-0.84863,0.00011,11.98924]
[1776789327749,42.54,76193.95,0.0,-0.84863,0.00011,11.98924]
[1776789328419,42.54,76201.37,0.0,-0.84783,0.00011,12.03252]
[1776789329426,42.54,76198.2,0.0,-0.84817,0.00011,12.01388]
[1776789330434,42.54,76192.72,0.0,-0.84877,0.00011,11.98178]
[1776789331441,42.54,76186.95,0.0,-0.84944,0.00011,11.94274]
[1776789332448,42.54,76182.37,0.0,-0.84994,0.00011,11.91574]
[1776789335469,42.54,76173.94,0.0,-0.85085,0.00011,11.86592]
[1776789337486,42.54,76169.75,0.0,-0.85131,0.00011,11.84094]
[1776789338491,42.54,76176.79,0.0,-0.85056,0.00011,11.88176]
[1776789340504,42.53,76169.89,0.0,-0.85131,0.00011,11.84086]
[1776789341512,42.53,76170.1,0.0,-0.85129,0.00011,11.84184]
[1776789343526,42.53,76174.0,0.0,-0.85088,0.00011,11.86436]
[1776789345540,42.53,76170.25,0.0,-0.85129,0.00011,11.84204]
[1776789347554,42.53,76173.29,0.0,-0.85098,0.00011,11.8593]
[1776789352070,42.53,76174.26,0.0,-0.85089,0.00011,11.86392]
[1776789352077,42.53,76174.26,0.0,-0.85089,0.00011,11.86392]
[1776789352190,42.53,76174.26,0.0,-0.85089,0.00011,11.86392]
[1776789352589,42.53,76174.09,0.0,-0.85091,0.00011,11.86268]
[1776789357071,42.52,76176.6,0.0,-0.85066,0.00011,11.87633]
[1776789357123,42.52,76176.6,0.0,-0.85066,0.00011,11.87633]
[1776789357186,42.52,76176.6,0.0,-0.85066,0.00011,11.87633]
[1776789359638,42.52,76166.47,0.0,-0.85176,0.00011,11.81642]
[1776789359874,42.52,76166.47,0.0,-0.85176,0.00011,11.81642]
[1776789359888,42.52,76166.47,0.0,-0.85176,0.00011,11.81642]
[1776789359951,42.52,76166.47,0.0,-0.85176,0.00011,11.81642]
[1776789360645,42.52,76163.36,0.0,-0.8521,0.00011,11.79808]
[1776789361654,42.52,76155.69,0.0,-0.85291,0.00011,11.75317]
[1776789362669,42.52,76147.81,0.0,-0.85375,0.00011,11.70712]
[1776789365691,42.52,76153.15,0.0,-0.85319,0.00011,11.73805]
[1776789367705,42.52,76161.87,0.0,-0.85227,0.00011,11.7887]
[1776789368712,42.52,76165.64,0.0,-0.85187,0.00011,11.81053]
[1776789370153,42.52,76167.97,0.0,-0.85162,0.00011,11.82393]
[1776789370200,42.52,76167.97,0.0,-0.85162,0.00011,11.82393]
[1776789370267,42.52,76167.97,0.0,-0.85162,0.00011,11.82393]
[1776789370617,42.52,76167.97,0.0,-0.85162,0.00011,11.82393]
[1776789370697,42.52,76167.97,0.0,-0.85162,0.00011,11.82393]
[1776789373747,42.51,76157.6,0.0,-0.85274,0.00011,11.76261]
[1776789374754,42.51,76154.49,0.0,-0.85307,0.00011,11.74433]
[1776789375761,42.51,76138.59,0.0,-0.85475,0.00011,11.65152]
[1776789376767,42.51,76135.51,0.0,-0.85508,0.0001,11.63358]
[1776789377775,42.51,76141.62,0.0,-0.85444,0.00011,11.66921]
[1776789378782,42.51,76145.9,0.0,-0.85398,0.00011,11.69413]
[1776789381450,42.51,76145.6,0.0,-0.85402,0.00011,11.69233]
[1776789381485,42.51,76145.6,0.0,-0.85402,0.00011,11.69233]
[1776789381693,42.51,76145.6,0.0,-0.85402,0.00011,11.69233]
[1776789383011,42.51,76142.95,0.0,-0.8543,0.00011,11.67673]
[1776789383817,42.51,76140.45,0.0,-0.85456,0.00011,11.66214]
[1776789384824,42.51,76140.45,0.0,-0.85456,0.00011,11.66214]
[1776789384877,42.51,76140.45,0.0,-0.85456,0.00011,11.66214]
[1776789384924,42.51,76140.45,0.0,-0.85456,0.00011,11.66214]
[1776789385832,42.51,76136.3,0.0,-0.855,0.00011,11.63776]
[1776789386839,42.51,76131.31,0.0,-0.85553,0.0001,11.60853]
[1776789388853,42.51,76128.73,0.0,-0.8558,0.0001,11.59328]
[1776789392026,42.51,76128.23,0.0,-0.85586,0.0001,11.59018]
[1776789392078,42.51,76128.23,0.0,-0.85586,0.0001,11.59018]
[1776789392193,42.51,76128.23,0.0,-0.85586,0.0001,11.59018]
[1776789392234,42.51,76132.74,0.0,-0.85544,0.0001,11.61106]
[1776789393889,42.51,76144.97,0.0,-0.85416,0.00011,11.68207]
[1776789394895,42.51,76146.24,0.0,-0.85403,0.00011,11.68945]
[1776789395903,42.51,76153.07,0.0,-0.85331,0.00011,11.72924]
[1776789398245,42.51,76154.07,0.0,-0.8532,0.00011,11.73498]
[1776789398360,42.51,76154.07,0.0,-0.8532,0.00011,11.73498]
[1776789398443,42.51,76154.07,0.0,-0.8532,0.00011,11.73498]
[1776789400938,42.51,76150.15,0.0,-0.85362,0.00011,11.7117]
[1776789402864,42.51,76151.12,0.0,-0.85352,0.00011,11.71728]
[1776789402926,42.51,76151.12,0.0,-0.85352,0.00011,11.71728]
[1776789402948,42.51,76151.12,0.0,-0.85352,0.00011,11.71728]
[1776789406421,42.5,76150.36,0.0,-0.85361,0.00011,11.71262]
[1776789406438,42.5,76150.36,0.0,-0.85361,0.00011,11.71262]
[1776789406474,42.5,76150.36,0.0,-0.85361,0.00011,11.71262]
[1776789406512,42.5,76147.37,0.0,-0.85393,0.00011,11.69506]
[1776789407987,42.5,76144.48,0.0,-0.85423,0.00011,11.67817]
[1776789410868,42.5,76143.97,0.0,-0.85429,0.00011,11.67515]
[1776789410935,42.5,76143.97,0.0,-0.85429,0.00011,11.67515]
[1776789412017,42.5,76156.65,0.0,-0.85295,0.00011,11.74906]
[1776789413024,42.5,76160.53,0.0,-0.85254,0.00011,11.77158]
[1776789414031,42.5,76157.1,0.0,-0.8529,0.00011,11.75142]
[1776789416347,42.5,76156.02,0.0,-0.85302,0.00011,11.745]
[1776789416442,42.5,76156.02,0.0,-0.85302,0.00011,11.745]
[1776789416476,42.5,76156.02,0.0,-0.85302,0.00011,11.745]
[1776789416632,42.5,76156.02,0.0,-0.85302,0.00011,11.745]
[1776789416690,42.5,76156.02,0.0,-0.85302,0.00011,11.745]
[1776789419026,42.5,76154.48,0.0,-0.85319,0.00011,11.73567]
[1776789419034,42.5,76154.48,0.0,-0.85319,0.00011,11.73567]
[1776789419191,42.5,76154.48,0.0,-0.85319,0.00011,11.73567]
[1776789421080,42.5,76148.04,0.0,-0.85388,0.00011,11.69782]
[1776789422087,42.5,76145.56,0.0,-0.85414,0.00011,11.68331]
[1776789423094,42.5,76132.66,0.0,-0.8555,0.0001,11.60809]
[1776789424101,42.5,76134.06,0.0,-0.85535,0.0001,11.61612]
[1776789425108,42.5,76139.13,0.0,-0.85482,0.00011,11.64553]
[1776789427362,42.5,76139.07,0.0,-0.85483,0.00011,11.64501]
[1776789427414,42.5,76139.07,0.0,-0.85483,0.00011,11.64501]
[1776789427438,42.5,76139.07,0.0,-0.85483,0.00011,11.64501]
[1776789432157,42.5,76136.18,0.0,-0.85515,0.0001,11.62713]
[1776789433164,42.5,76131.72,0.0,-0.85562,0.0001,11.601]
[1776789433899,42.5,76131.72,0.0,-0.85562,0.0001,11.601]
[1776789433945,42.5,76131.72,0.0,-0.85562,0.0001,11.601]
[1776789433951,42.5,76131.72,0.0,-0.85562,0.0001,11.601]
[1776789435536,42.49,76131.06,0.0,-0.8557,0.0001,11.59705]
[1776789435710,42.49,76131.06,0.0,-0.8557,0.0001,11.59705]
[1776789436185,42.49,76120.55,0.0,-0.8568,0.0001,11.53563]
[1776789437195,42.49,76108.31,0.0,-0.85807,0.0001,11.46415]
[1776789438202,42.49,76106.45,0.0,-0.85827,0.0001,11.45318]
[1776789443237,42.49,76104.05,0.0,-0.85853,0.0001,11.4385]
[1776789444794,42.49,76104.05,0.0,-0.85853,0.0001,11.4385]
[1776789444860,42.49,76103.68,0.0,-0.85857,0.0001,11.43622]
[1776789444940,42.49,76103.68,0.0,-0.85857,0.0001,11.43622]
[1776789450286,42.49,76098.97,0.0,-0.85907,0.0001,11.40818]
[1776789451960,42.49,76098.32,0.0,-0.85919,0.0001,11.39903]
[1776789452012,42.49,76098.32,0.0,-0.85919,0.0001,11.39903]
[1776789452191,42.49,76098.32,0.0,-0.85919,0.0001,11.39903]
[1776789457335,42.49,76096.97,0.0,-0.85934,0.0001,11.39082]
[1776789462050,42.49,76095.9,0.0,-0.85945,0.0001,11.38441]
[1776789462102,42.49,76095.9,0.0,-0.85945,0.0001,11.38441]
[1776789462194,42.49,76095.9,0.0,-0.85945,0.0001,11.38441]
[1776789464384,42.49,76085.93,0.0,-0.86048,0.0001,11.32626]
[1776789465390,42.49,76078.94,0.0,-0.86119,0.0001,11.28564]
[1776789466398,42.48,76075.97,0.0,-0.8615,0.0001,11.26822]
[1776789468412,42.48,76073.65,0.0,-0.86174,0.0001,11.25454]
[1776789469419,42.48,76070.58,0.0,-0.86205,0.0001,11.23664]
[1776789470425,42.48,76066.29,0.0,-0.86249,0.0001,11.21169]
[1776789473448,42.48,76069.99,0.0,-0.86212,0.0001,11.23306]
[1776789476288,42.48,76072.15,0.0,-0.8619,0.0001,11.24553]
[1776789476378,42.48,76072.15,0.0,-0.8619,0.0001,11.24553]
[1776789476438,42.48,76072.15,0.0,-0.8619,0.0001,11.24553]
[1776789476468,42.48,76076.59,0.0,-0.86145,0.0001,11.27122]
[1776789478482,42.48,76081.77,0.0,-0.86092,0.0001,11.30113]
[1776789479489,42.48,76087.62,0.0,-0.86032,0.0001,11.33498]
[1776789481510,42.48,76092.87,0.0,-0.85978,0.0001,11.36557]
[1776789482518,42.48,76096.9,0.0,-0.85937,0.0001,11.38899]
[1776789483606,42.48,76096.9,0.0,-0.85937,0.0001,11.38899]
[1776789483658,42.48,76096.9,0.0,-0.85937,0.0001,11.38899]
[1776789483692,42.48,76096.9,0.0,-0.85937,0.0001,11.38899]
[1776789486546,42.48,76085.31,0.0,-0.86057,0.0001,11.32125]
[1776789487553,42.48,76082.57,0.0,-0.86085,0.0001,11.30518]
[1776789488690,42.48,76082.57,0.0,-0.86085,0.0001,11.30518]
[1776789488725,42.48,76082.57,0.0,-0.86085,0.0001,11.30518]
[1776789488936,42.48,76081.26,0.0,-0.86099,0.0001,11.29745]
[1776789492291,42.48,76077.37,0.0,-0.86139,0.0001,11.27454]
[1776789493595,42.48,76069.21,0.0,-0.86222,0.0001,11.22703]
[1776789494602,42.48,76065.71,0.0,-0.86258,0.0001,11.2067]
[1776789495628,42.48,76065.71,0.0,-0.86258,0.0001,11.2067]
[1776789495677,42.48,76065.71,0.0,-0.86258,0.0001,11.2067]
[1776789495700,42.48,76065.71,0.0,-0.86258,0.0001,11.2067]
[1776789497623,42.48,76062.76,0.0,-0.86288,0.0001,11.18959]
[1776789501652,42.48,76074.48,0.0,-0.86169,0.0001,11.25763]
[1776789502762,42.48,76074.48,0.0,-0.86169,0.0001,11.25763]
[1776789502922,42.48,76074.48,0.0,-0.86169,0.0001,11.25763]
[1776789502911,42.48,76075.59,0.0,-0.86158,0.0001,11.26401]
[1776789502938,42.48,76075.59,0.0,-0.86158,0.0001,11.26401]
[1776789506687,42.48,76072.72,0.0,-0.86187,0.0001,11.24703]
[1776789507022,42.48,76072.72,0.0,-0.86187,0.0001,11.24703]
[1776789507193,42.48,76072.72,0.0,-0.86187,0.0001,11.24703]
[1776789510716,42.48,76066.4,0.0,-0.86252,0.0001,11.21019]
[1776789511219,42.48,76066.4,0.0,-0.86252,0.0001,11.21019]
[1776789511228,42.48,76066.4,0.0,-0.86252,0.0001,11.21019]
[1776789511438,42.48,76066.4,0.0,-0.86252,0.0001,11.21019]
[1776789512729,42.48,76062.73,0.0,-0.86294,0.0001,11.18363]
[1776789513737,42.48,76059.29,0.0,-0.86329,0.0001,11.16371]
[1776789514744,42.48,76054.46,0.0,-0.86378,0.0001,11.13554]
[1776789515818,42.48,76054.46,0.0,-0.86378,0.0001,11.13554]
[1776789515828,42.48,76054.46,0.0,-0.86378,0.0001,11.13554]
[1776789515942,42.48,76052.9,0.0,-0.86394,0.0001,11.12636]
[1776789518772,42.47,76043.19,0.0,-0.86493,0.0001,11.06981]
[1776789519779,42.47,76032.88,0.0,-0.86596,0.0001,11.00994]
[1776789520786,42.47,76028.83,0.0,-0.86637,0.0001,10.98635]
[1776789522444,42.47,76028.31,0.0,-0.86642,0.0001,10.9832]
[1776789522800,42.47,76029.04,0.0,-0.86635,0.0001,10.98727]
[1776789523807,42.47,76024.57,0.0,-0.8668,0.0001,10.9613]
[1776789526445,42.47,76024.54,0.0,-0.86681,0.0001,10.96091]
[1776789526828,42.47,76025.36,0.0,-0.86673,0.0001,10.96553]
[1776789528841,42.47,76030.67,0.0,-0.8662,0.0001,10.99639]
[1776789529849,42.47,76025.0,0.0,-0.86676,0.0001,10.96368]
[1776789530618,42.47,76025.0,0.0,-0.86676,0.0001,10.96368]
[1776789530630,42.47,76025.0,0.0,-0.86676,0.0001,10.96368]
[1776789530688,42.47,76025.0,0.0,-0.86676,0.0001,10.96368]
[1776789530856,42.47,76021.17,0.0,-0.86714,0.0001,10.94166]
[1776789535891,42.47,76021.47,0.0,-0.8671,0.0001,10.94396]
[1776789538129,42.47,76021.21,0.0,-0.86712,0.0001,10.94271]
[1776789538181,42.47,76021.21,0.0,-0.86712,0.0001,10.94271]
[1776789538188,42.47,76021.21,0.0,-0.86712,0.0001,10.94271]
[1776789540926,42.48,76018.09,0.0,-0.86742,0.0001,10.92507]
[1776789545961,42.48,76019.94,0.0,-0.86723,0.0001,10.93641]
[1776789549595,42.48,76019.94,0.0,-0.86723,0.0001,10.93641]
[1776789549647,42.48,76019.94,0.0,-0.86723,0.0001,10.93641]
[1776789549691,42.48,76019.94,0.0,-0.86723,0.0001,10.93641]
[1776789549749,42.48,76027.88,0.0,-0.86643,0.0001,10.98269]
[1776789550996,42.48,76030.76,0.0,-0.86614,0.0001,10.99937]
[1776789552006,42.48,76028.24,0.0,-0.86639,0.0001,10.98485]
[1776789553577,42.48,76028.24,0.0,-0.86639,0.0001,10.98485]
[1776789553691,42.48,76028.24,0.0,-0.86639,0.0001,10.98485]
[1776789553832,42.48,76036.92,0.0,-0.86553,0.0001,11.03503]
[1776789554171,42.48,76036.92,0.0,-0.86553,0.0001,11.03503]
[1776789554273,42.48,76030.55,0.0,-0.86616,0.0001,10.99822]
[1776789555027,42.48,76026.51,0.0,-0.86657,0.0001,10.97492]
[1776789559709,42.48,76025.83,0.0,-0.86663,0.0001,10.97119]
[1776789559724,42.48,76028.43,0.0,-0.86637,0.0001,10.9863]
[1776789561069,42.48,76024.6,0.0,-0.86675,0.0001,10.96424]
[1776789562076,42.48,76020.1,0.0,-0.8672,0.0001,10.93813]
[1776789564104,42.48,76012.75,0.0,-0.86793,0.0001,10.89552]
[1776789566118,42.48,76019.48,0.0,-0.86727,0.0001,10.93422]
[1776789568132,42.48,76023.07,0.0,-0.86691,0.0001,10.95471]
[1776789570146,42.48,76026.38,0.0,-0.86659,0.0001,10.97374]
[1776789571153,42.48,76034.43,0.0,-0.86584,0.0001,11.01502]
[1776789573167,42.48,76033.98,0.0,-0.86588,0.0001,11.01238]
[1776789575181,42.48,76031.66,0.0,-0.86611,0.0001,10.99897]
[1776789580215,42.48,76036.21,0.0,-0.86566,0.0001,11.02528]
[1776789585251,42.48,76037.37,0.0,-0.86554,0.0001,11.03185]
[1776789591293,42.48,76038.48,0.0,-0.86544,0.0001,11.0381]
[1776789595325,42.48,76045.15,0.0,-0.86477,0.0001,11.07656]
[1776789598346,42.48,76049.25,0.0,-0.86436,0.0001,11.10002]
[1776789601367,42.48,76067.15,0.0,-0.86256,0.0001,11.20357]
[1776789602374,42.48,76078.33,0.0,-0.86142,0.0001,11.26838]
[1776789603380,42.48,76088.82,0.0,-0.86035,0.0001,11.32916]
[1776789604398,42.47,76092.41,0.0,-0.85998,0.0001,11.34982]
[1776789605395,42.47,76103.63,0.0,-0.85883,0.0001,11.41501]
[1776789606402,42.47,76104.63,0.0,-0.85872,0.0001,11.42071]
[1776789608354,42.47,76103.47,0.0,-0.85885,0.0001,11.41384]
[1776789610452,42.47,76101.83,0.0,-0.85902,0.0001,11.40409]
[1776789610547,42.47,76101.7,0.0,-0.85903,0.0001,11.40323]
[1776789611437,42.47,76097.54,0.0,-0.85947,0.0001,11.37895]
[1776789612445,42.47,76097.54,0.0,-0.85947,0.0001,11.37895]
[1776789612541,42.47,76096.34,0.0,-0.85959,0.0001,11.37191]
[1776789616472,42.47,76099.88,0.0,-0.85923,0.0001,11.39228]
[1776789620501,42.47,76096.37,0.0,-0.8596,0.0001,11.37156]
[1776789624529,42.47,76093.46,0.0,-0.8599,0.0001,11.35443]
[1776789625535,42.47,76097.13,0.0,-0.85952,0.0001,11.37572]
[1776789626543,42.47,76104.55,0.0,-0.85876,0.0001,11.41884]
[1776789627956,42.47,76103.98,0.0,-0.85882,0.0001,11.41533]
[1776789630571,42.47,76101.17,0.0,-0.85911,0.0001,11.39876]
[1776789632585,42.47,76098.36,0.0,-0.85946,0.0001,11.37692]
[1776789637620,42.47,76096.27,0.0,-0.85968,0.0001,11.36443]
[1776789639634,42.47,76101.77,0.0,-0.85912,0.0001,11.3963]
[1776789640642,42.47,76119.13,0.0,-0.85732,0.0001,11.49726]
[1776789642745,42.46,76120.14,0.0,-0.85722,0.0001,11.50258]
[1776789645677,42.46,76115.21,0.0,-0.85774,0.0001,11.47361]
[1776789646683,42.46,76105.08,0.0,-0.8588,0.0001,11.41443]
[1776789647691,42.46,76110.21,0.0,-0.85827,0.0001,11.44409]
[1776789648705,42.46,76113.03,0.0,-0.85798,0.0001,11.46039]
[1776789649933,42.46,76118.71,0.0,-0.85739,0.0001,11.49314]
[1776789650719,42.46,76116.0,0.0,-0.85768,0.0001,11.47736]
[1776789651726,42.46,76113.31,0.0,-0.85796,0.0001,11.4613]
[1776789653740,42.46,76109.87,0.0,-0.85832,0.0001,11.44097]
[1776789654747,42.46,76112.73,0.0,-0.85803,0.0001,11.45749]
[1776789655754,42.46,76118.36,0.0,-0.85745,0.0001,11.49012]
[1776789658775,42.46,76112.85,0.0,-0.85803,0.0001,11.45746]
[1776789659781,42.46,76110.14,0.0,-0.85831,0.0001,11.44155]
[1776789660791,42.46,76107.58,0.0,-0.85858,0.0001,11.42653]
[1776789661797,42.45,76105.13,0.0,-0.85884,0.0001,11.41218]
[1776789666831,42.45,76104.53,0.0,-0.85891,0.0001,11.40836]
[1776789671865,42.45,76102.49,0.0,-0.85912,0.0001,11.39622]
[1776789673880,42.45,76099.06,0.0,-0.85948,0.0001,11.37619]
[1776789674887,42.45,76082.5,0.0,-0.86118,0.0001,11.27973]
[1776789675894,42.45,76078.38,0.0,-0.8616,0.0001,11.25573]
[1776789676901,42.45,76074.14,0.0,-0.86204,0.0001,11.23106]
[1776789677908,42.45,76070.89,0.0,-0.86237,0.0001,11.21219]
[1776789678915,42.45,76080.99,0.0,-0.86134,0.0001,11.27082]
[1776789679922,42.45,76083.04,0.0,-0.86113,0.0001,11.28266]
[1776789684958,42.45,76082.28,0.0,-0.86121,0.0001,11.27785]
[1776789686972,42.45,76079.56,0.0,-0.86149,0.0001,11.26191]
[1776789687979,42.45,76095.31,0.0,-0.85988,0.0001,11.35336]
[1776789688986,42.45,76099.79,0.0,-0.85942,0.0001,11.37944]
[1776789689993,42.45,76095.9,0.0,-0.85982,0.0001,11.35681]
[1776789693017,42.45,76087.67,0.0,-0.86072,0.0001,11.3036]
[1776789694024,42.45,76083.22,0.0,-0.86118,0.0001,11.27764]
[1776789695030,42.45,76079.97,0.0,-0.86151,0.0001,11.25869]
[1776789696038,42.45,76076.02,0.0,-0.86191,0.0001,11.23572]
[1776789698052,42.45,76081.99,0.0,-0.86131,0.0001,11.27036]
[1776789699059,42.45,76084.9,0.0,-0.86101,0.0001,11.28722]
[1776789701073,42.45,76095.72,0.0,-0.8599,0.0001,11.34995]
[1776789702080,42.45,76099.73,0.0,-0.85949,0.0001,11.37313]
[1776789703087,42.45,76095.32,0.0,-0.85994,0.0001,11.34749]
[1776789705101,42.45,76098.13,0.0,-0.85965,0.0001,11.36388]
[1776789707115,42.45,76094.11,0.0,-0.86007,0.0001,11.34053]
[1776789711143,42.45,76087.61,0.0,-0.86073,0.0001,11.30294]
[1776789714164,42.45,76084.92,0.0,-0.86101,0.0001,11.28702]
[1776789721214,42.45,76081.13,0.0,-0.86141,0.0001,11.26445]
[1776789722220,42.45,76078.21,0.0,-0.86171,0.0001,11.24743]
[1776789725242,42.45,76089.83,0.0,-0.86052,0.0001,11.3148]
[1776789726249,42.44,76091.38,0.0,-0.86037,0.0001,11.32368]
[1776789728263,42.44,76088.37,0.0,-0.86068,0.0001,11.306]
[1776789731286,42.44,76085.66,0.0,-0.86096,0.0001,11.28989]
[1776789732293,42.44,76082.16,0.0,-0.86132,0.0001,11.26946]
[1776789737328,42.44,76074.64,0.0,-0.8621,0.0001,11.22542]
[1776789738335,42.44,76070.73,0.0,-0.86249,0.0001,11.20271]
[1776789741356,42.44,76067.75,0.0,-0.8628,0.0001,11.18549]
[1776789743370,42.44,76057.95,0.0,-0.86379,0.0001,11.12876]
[1776789744377,42.44,76051.62,0.0,-0.86443,0.0001,11.09197]
[1776789745384,42.44,76041.6,0.0,-0.86544,0.0001,11.03389]
[1776789746392,42.44,76038.58,0.0,-0.86574,0.0001,11.01643]
[1776789747398,42.44,76034.31,0.0,-0.86616,0.0001,10.99177]
[1776789748405,42.44,76027.74,0.0,-0.86682,0.0001,10.95366]
[1776789749412,42.44,76030.87,0.0,-0.86651,0.0001,10.97166]
[1776789750419,42.44,76025.7,0.0,-0.86703,0.0001,10.94168]
[1776789755454,42.44,76026.12,0.0,-0.86704,0.0001,10.93849]
[1776789756461,42.44,76021.59,0.0,-0.86749,0.0001,10.91247]
[1776789761495,42.44,76021.11,0.0,-0.86754,0.0001,10.90954]
[1776789764517,42.44,76017.27,0.0,-0.86792,0.0001,10.88729]
[1776789766531,42.44,76014.49,0.0,-0.8682,0.0001,10.87126]
[1776789770559,42.44,76006.24,0.0,-0.86901,0.0001,10.82378]
[1776789771565,42.44,76003.74,0.0,-0.86926,0.0001,10.80947]
[1776789774155,42.44,76002.26,0.0,-0.8694,0.0001,10.80105]
[1776789774205,42.44,76002.33,0.0,-0.86939,0.0001,10.80157]
[1776789774442,42.44,76002.33,0.0,-0.86939,0.0001,10.80157]
[1776789779622,42.44,76001.94,0.0,-0.86942,0.0001,10.79999]
[1776789780628,42.44,76007.23,0.0,-0.86889,0.0001,10.83058]
[1776789781636,42.44,76001.28,0.0,-0.86948,0.0001,10.79637]
[1776789782643,42.44,75987.33,0.0,-0.87084,0.0001,10.71621]
[1776789783650,42.44,75983.31,0.0,-0.87123,0.0001,10.69308]
[1776789784665,42.44,75975.69,0.0,-0.87197,0.0001,10.64957]
[1776789785672,42.44,75972.24,0.0,-0.8723,0.0001,10.6298]
[1776789786679,42.44,75963.41,0.0,-0.87315,0.0001,10.57923]
[1776789787686,42.44,75959.86,0.0,-0.87349,0.0001,10.55899]
[1776789788692,42.45,75958.2,0.0,-0.87365,0.0001,10.54965]
[1776789789700,42.44,75955.5,0.0,-0.87391,0.0001,10.53415]
[1776789791714,42.44,75951.06,0.0,-0.87434,0.0001,10.50873]
[1776789796749,42.45,75949.09,0.0,-0.87452,0.0001,10.49757]
[1776789799124,42.45,75946.17,0.0,-0.8748,0.0001,10.48098]
[1776789799769,42.45,75943.77,0.0,-0.87503,0.0001,10.46725]
[1776789800778,42.45,75948.72,0.0,-0.87456,0.0001,10.49562]
[1776789803805,42.45,75945.97,0.0,-0.87482,0.0001,10.48004]
[1776789804812,42.45,75938.35,0.0,-0.87554,0.0001,10.43652]
[1776789805819,42.45,75931.13,0.0,-0.87622,9e-05,10.39536]
[1776789807833,42.45,75929.61,0.0,-0.87636,9e-05,10.38698]
[1776789808839,42.45,75932.36,0.0,-0.8761,9e-05,10.40286]
[1776789809847,42.45,75935.45,0.0,-0.8758,9e-05,10.42069]
[1776789810854,42.45,75941.4,0.0,-0.87524,0.0001,10.45485]
[1776789811861,42.45,75955.8,0.0,-0.87391,0.0001,10.53212]
[1776789812868,42.45,75963.16,0.0,-0.87319,0.0001,10.57462]
[1776789816896,42.45,75965.68,0.0,-0.87294,0.0001,10.58969]
[1776789820924,42.45,75970.88,0.0,-0.87243,0.0001,10.62029]
[1776789821931,42.45,75964.87,0.0,-0.873,0.0001,10.58591]
[1776789823945,42.46,75958.82,0.0,-0.87358,0.0001,10.55154]
[1776789826965,42.46,75954.04,0.0,-0.87403,0.0001,10.52452]
[1776789827973,42.46,75951.24,0.0,-0.8743,0.0001,10.5085]
[1776789829233,42.46,75951.24,0.0,-0.8743,0.0001,10.5085]
[1776789829254,42.46,75951.24,0.0,-0.8743,0.0001,10.5085]
[1776789828980,42.46,75940.84,0.0,-0.8753,0.0001,10.44904]
[1776789829987,42.46,75934.16,0.0,-0.87593,9e-05,10.41101]
[1776789832539,42.46,75932.04,0.0,-0.87612,9e-05,10.39923]
[1776789833008,42.46,75928.74,0.0,-0.87643,9e-05,10.38058]
[1776789838043,42.46,75927.06,0.0,-0.87657,9e-05,10.37201]
[1776789840057,42.46,75922.74,0.0,-0.87698,9e-05,10.34784]
[1776789844085,42.47,75909.46,0.0,-0.87821,9e-05,10.27327]
[1776789845092,42.47,75898.2,0.0,-0.87926,9e-05,10.2094]
[1776789846098,42.47,75896.23,0.0,-0.87944,9e-05,10.19817]
[1776789849133,42.47,75895.94,0.0,-0.87946,9e-05,10.19697]
[1776789849185,42.47,75895.94,0.0,-0.87946,9e-05,10.19697]
[1776789849436,42.47,75895.15,0.0,-0.87953,9e-05,10.19245]
[1776789855162,42.47,75895.71,0.0,-0.87949,9e-05,10.1954]
[1776789855559,42.47,75895.71,0.0,-0.87949,9e-05,10.1954]
[1776789861652,42.47,75892.27,0.0,-0.87981,9e-05,10.17567]
[1776789861695,42.47,75892.27,0.0,-0.87981,9e-05,10.17567]
[1776789861936,42.47,75892.27,0.0,-0.87981,9e-05,10.17567]
[1776789862211,42.47,75892.5,0.0,-0.87979,9e-05,10.17696]
[1776789867247,42.47,75894.78,0.0,-0.87956,9e-05,10.19054]
[1776789868254,42.47,75907.24,0.0,-0.8784,9e-05,10.26152]
[1776789869261,42.47,75919.23,0.0,-0.87727,9e-05,10.33009]
[1776789870276,42.47,75924.44,0.0,-0.87677,9e-05,10.36004]
[1776789871285,42.47,75928.88,0.0,-0.8764,9e-05,10.38012]
[1776789872293,42.47,75919.52,0.0,-0.87728,9e-05,10.32702]
[1776789874157,42.47,75920.01,0.0,-0.87723,9e-05,10.33028]
[1776789874306,42.47,75924.3,0.0,-0.87682,9e-05,10.35497]
[1776789875312,42.47,75921.15,0.0,-0.87711,9e-05,10.33726]
[1776789876320,42.47,75916.34,0.0,-0.87756,9e-05,10.31014]
[1776789878334,42.48,75919.71,0.0,-0.87723,9e-05,10.32991]
[1776789880348,42.48,75916.08,0.0,-0.87757,9e-05,10.30977]
[1776789881355,42.48,75910.82,0.0,-0.87806,9e-05,10.28015]
[1776789882362,42.48,75907.62,0.0,-0.87835,9e-05,10.26229]
[1776789883369,42.48,75912.74,0.0,-0.87786,9e-05,10.29176]
[1776789884427,42.48,75912.74,0.0,-0.87786,9e-05,10.29176]
[1776789884483,42.48,75912.74,0.0,-0.87786,9e-05,10.29176]
[1776789884698,42.48,75912.74,0.0,-0.87786,9e-05,10.29176]
[1776789884736,42.48,75910.54,0.0,-0.87807,9e-05,10.27956]
[1776789889572,42.49,75909.83,0.0,-0.87811,9e-05,10.27663]
[1776789889624,42.49,75909.83,0.0,-0.87811,9e-05,10.27663]
[1776789889689,42.49,75909.83,0.0,-0.87811,9e-05,10.27663]
[1776789889742,42.49,75908.21,0.0,-0.87826,9e-05,10.26775]
[1776789895455,42.49,75904.36,0.0,-0.87859,9e-05,10.24774]
[1776789896872,42.49,75904.36,0.0,-0.87859,9e-05,10.24774]
[1776789896924,42.49,75904.36,0.0,-0.87859,9e-05,10.24774]
[1776789896936,42.49,75904.36,0.0,-0.87859,9e-05,10.24774]
[1776789896973,42.49,75904.19,0.0,-0.8786,9e-05,10.24703]
[1776789897468,42.49,75908.26,0.0,-0.87822,9e-05,10.27015]
[1776789902965,42.49,75909.67,0.0,-0.87808,9e-05,10.27849]
[1776789903017,42.49,75909.67,0.0,-0.87808,9e-05,10.27849]
[1776789903201,42.49,75909.67,0.0,-0.87808,9e-05,10.27849]
[1776789903210,42.49,75910.84,0.0,-0.87797,9e-05,10.28529]
[1776789905524,42.49,75918.88,0.0,-0.87721,9e-05,10.33118]
[1776789906531,42.5,75919.52,0.0,-0.87715,9e-05,10.33507]
[1776789909184,42.5,75931.74,0.0,-0.87598,9e-05,10.4053]
[1776789909559,42.5,75950.03,0.0,-0.87424,0.0001,10.50971]
[1776789910562,42.5,75952.32,0.0,-0.87402,0.0001,10.52281]
[1776789915597,42.5,75953.42,0.0,-0.87392,0.0001,10.52897]
[1776789919306,42.5,75952.43,0.0,-0.87401,0.0001,10.52325]
[1776789919360,42.5,75953.56,0.0,-0.87391,0.0001,10.52966]
[1776789919436,42.5,75953.56,0.0,-0.87391,0.0001,10.52966]
[1776789924872,42.5,75953.03,0.0,-0.87396,0.0001,10.52673]
[1776789924924,42.5,75953.03,0.0,-0.87396,0.0001,10.52673]
[1776789924936,42.5,75953.03,0.0,-0.87396,0.0001,10.52673]
[1776789924973,42.5,75952.51,0.0,-0.874,0.0001,10.52395]
[1776789929695,42.5,75956.08,0.0,-0.87364,0.0001,10.54535]
[1776789930702,42.5,75961.34,0.0,-0.87313,0.0001,10.57561]
[1776789931709,42.5,75963.96,0.0,-0.87293,0.0001,10.58549]
[1776789932890,42.5,75963.96,0.0,-0.87293,0.0001,10.58549]
[1776789932901,42.5,75963.96,0.0,-0.87293,0.0001,10.58549]
[1776789932936,42.5,75963.96,0.0,-0.87293,0.0001,10.58549]
[1776789932992,42.5,75963.8,0.0,-0.87295,0.0001,10.58467]
[1776789934730,42.5,75968.24,0.0,-0.87251,0.0001,10.61031]
[1776789939765,42.5,75968.09,0.0,-0.87252,0.0001,10.6098]
[1776789940772,42.5,75964.38,0.0,-0.87288,0.0001,10.58863]
[1776789941779,42.5,75969.8,0.0,-0.87235,0.0001,10.6198]
[1776789943680,42.5,75969.99,0.0,-0.87233,0.0001,10.62096]
[1776789943689,42.5,75969.99,0.0,-0.87233,0.0001,10.62096]
[1776789943732,42.5,75969.99,0.0,-0.87233,0.0001,10.62096]
[1776789943793,42.5,75970.44,0.0,-0.87229,0.0001,10.62361]
[1776789945387,42.5,75970.34,0.0,-0.8723,0.0001,10.62318]
[1776789945452,42.5,75970.34,0.0,-0.8723,0.0001,10.62318]
[1776789945807,42.5,75978.9,0.0,-0.87147,0.0001,10.67226]
[1776789946814,42.5,75985.51,0.0,-0.87082,0.0001,10.7102]
[1776789949587,42.5,75985.57,0.0,-0.87081,0.0001,10.71073]
[1776789949688,42.5,75985.57,0.0,-0.87081,0.0001,10.71073]
[1776789949728,42.5,75985.57,0.0,-0.87081,0.0001,10.71073]
[1776789949834,42.5,75985.43,0.0,-0.87083,0.0001,10.7099]
[1776789951946,42.5,75985.34,0.0,-0.87084,0.0001,10.70936]
[1776789952193,42.5,75985.34,0.0,-0.87084,0.0001,10.70936]
[1776789952293,42.51,75986.64,0.0,-0.87071,0.0001,10.717]
[1776789952857,42.51,75991.26,0.0,-0.87026,0.0001,10.74354]
[1776789958158,42.51,75992.89,0.0,-0.87009,0.0001,10.75357]
[1776789958189,42.51,75992.89,0.0,-0.87009,0.0001,10.75357]
[1776789958210,42.51,75992.89,0.0,-0.87009,0.0001,10.75357]
[1776789958289,42.51,75992.71,0.0,-0.8701,0.0001,10.75285]
[1776789959581,42.51,75992.46,0.0,-0.87012,0.0001,10.75141]
[1776789959693,42.51,75992.46,0.0,-0.87012,0.0001,10.75141]
[1776789959906,42.51,75991.03,0.0,-0.87026,0.0001,10.74335]
[1776789960914,42.51,75986.73,0.0,-0.87068,0.0001,10.71881]
[1776789961920,42.51,75972.72,0.0,-0.87203,0.0001,10.63861]
[1776789962927,42.51,75979.14,0.0,-0.87141,0.0001,10.67537]
[1776789963934,42.51,75983.77,0.0,-0.87096,0.0001,10.70225]
[1776789965948,42.51,75992.65,0.0,-0.87008,0.0001,10.75373]
[1776789966660,42.51,75992.65,0.0,-0.87008,0.0001,10.75373]
[1776789966666,42.51,75992.65,0.0,-0.87008,0.0001,10.75373]
[1776789966699,42.51,75992.65,0.0,-0.87008,0.0001,10.75373]
[1776789967229,42.51,75993.72,0.0,-0.86997,0.0001,10.76026]
[1776789968968,42.51,75990.08,0.0,-0.87032,0.0001,10.7395]
[1776789971495,42.51,75989.27,0.0,-0.8704,0.0001,10.73517]
[1776789971539,42.51,75989.27,0.0,-0.8704,0.0001,10.73517]
[1776789971695,42.51,75989.27,0.0,-0.8704,0.0001,10.73517]
[1776789971992,42.52,75989.76,0.0,-0.87035,0.0001,10.73818]
[1776789975014,42.52,76000.01,0.0,-0.86933,0.0001,10.79766]
[1776789976020,42.52,76009.54,0.0,-0.86839,0.0001,10.85287]
[1776789977027,42.52,76011.22,0.0,-0.86822,0.0001,10.86283]
[1776789978034,42.52,76011.18,0.0,-0.86822,0.0001,10.86284]
[1776789980048,42.52,76004.18,0.0,-0.8689,0.0001,10.823]
[1776789981292,42.52,76004.18,0.0,-0.8689,0.0001,10.823]
[1776789981346,42.52,76004.18,0.0,-0.8689,0.0001,10.823]
[1776789981299,42.52,76004.11,0.0,-0.8689,0.0001,10.82312]
[1776789981439,42.52,76004.11,0.0,-0.8689,0.0001,10.82312]
[1776789982062,42.52,76002.34,0.0,-0.86907,0.0001,10.81294]
[1776789985577,42.53,76003.54,0.0,-0.86894,0.0001,10.82072]
[1776789985695,42.53,76003.54,0.0,-0.86894,0.0001,10.82072]
[1776789985979,42.53,76003.54,0.0,-0.86894,0.0001,10.82072]
[1776789986072,42.53,76003.54,0.0,-0.86894,0.0001,10.82072]
[1776789986187,42.53,76003.54,0.0,-0.86894,0.0001,10.82072]
[1776789986288,42.53,76002.48,0.0,-0.86903,0.0001,10.8152]
[1776789990118,42.53,75997.68,0.0,-0.86949,0.0001,10.78834]
[1776789991125,42.53,75986.18,0.0,-0.87066,0.0001,10.71715]
[1776789992132,42.53,75988.75,0.0,-0.87041,0.0001,10.73211]
[1776789993139,42.53,75992.64,0.0,-0.87003,0.0001,10.75464]
[1776789994146,42.53,76009.54,0.0,-0.86836,0.0001,10.85218]
[1776789995153,42.53,76014.42,0.0,-0.86787,0.0001,10.8805]
[1776789996127,42.53,76014.42,0.0,-0.86787,0.0001,10.8805]
[1776789996133,42.53,76014.42,0.0,-0.86787,0.0001,10.8805]
[1776789996160,42.53,76014.0,0.0,-0.86791,0.0001,10.87827]
[1776789997830,42.53,76013.1,0.0,-0.868,0.0001,10.87328]
[1776790000188,42.54,76002.7,0.0,-0.86901,0.0001,10.8141]
[1776790000929,42.54,76002.7,0.0,-0.86901,0.0001,10.8141]
[1776790000939,42.54,76002.7,0.0,-0.86901,0.0001,10.8141]
[1776790000975,42.54,76002.7,0.0,-0.86901,0.0001,10.8141]
[1776790001195,42.54,75998.11,0.0,-0.86946,0.0001,10.788]
[1776790002664,42.54,75996.56,0.0,-0.8696,0.0001,10.77941]
[1776790002689,42.54,75996.56,0.0,-0.8696,0.0001,10.77941]
[1776790003209,42.54,75997.86,0.0,-0.86947,0.0001,10.78722]
[1776790004216,42.54,76003.29,0.0,-0.86893,0.0001,10.81875]
[1776790005613,42.54,76003.96,0.0,-0.86886,0.0001,10.82288]
[1776790005662,42.54,76003.96,0.0,-0.86886,0.0001,10.82288]
[1776790005699,42.54,76003.96,0.0,-0.86886,0.0001,10.82288]
[1776790006230,42.54,76004.13,0.0,-0.86884,0.0001,10.82412]
[1776790007237,42.54,76000.46,0.0,-0.8692,0.0001,10.80329]
[1776790008243,42.54,75993.1,0.0,-0.86992,0.0001,10.76109]
[1776790009251,42.54,75989.17,0.0,-0.8703,0.0001,10.73867]
[1776790009764,42.54,75989.17,0.0,-0.8703,0.0001,10.73867]
[1776790009814,42.54,75989.17,0.0,-0.8703,0.0001,10.73867]
[1776790009938,42.54,75989.17,0.0,-0.8703,0.0001,10.73867]
[1776790010258,42.54,75985.4,0.0,-0.87066,0.0001,10.71721]
[1776790016300,42.55,75981.99,0.0,-0.87097,0.0001,10.69891]
[1776790017307,42.55,75978.54,0.0,-0.8713,0.0001,10.67936]
[1776790018304,42.55,75978.54,0.0,-0.8713,0.0001,10.67936]
[1776790018358,42.55,75978.54,0.0,-0.8713,0.0001,10.67936]
[1776790018439,42.55,75978.54,0.0,-0.8713,0.0001,10.67936]
[1776790018406,42.55,75977.23,0.0,-0.87143,0.0001,10.6721]
[1776790024356,42.55,75978.58,0.0,-0.87127,0.0001,10.68143]
[1776790026015,42.55,75978.59,0.0,-0.87126,0.0001,10.68174]
[1776790026067,42.55,75978.59,0.0,-0.87126,0.0001,10.68174]
[1776790026208,42.55,75978.59,0.0,-0.87126,0.0001,10.68174]
[1776790026370,42.56,75978.96,0.0,-0.87122,0.0001,10.68412]
[1776790031405,42.56,75980.83,0.0,-0.87102,0.0001,10.69602]
[1776790036440,42.56,75975.65,0.0,-0.8715,0.0001,10.66749]
[1776790036779,42.56,75975.65,0.0,-0.8715,0.0001,10.66749]
[1776790036823,42.56,75975.65,0.0,-0.8715,0.0001,10.66749]
[1776790036938,42.56,75975.65,0.0,-0.8715,0.0001,10.66749]
[1776790037447,42.56,75973.95,0.0,-0.87166,0.0001,10.65802]
[1776790040468,42.57,75967.99,0.0,-0.87222,0.0001,10.62478]
[1776790042069,42.57,75966.35,0.0,-0.87238,0.0001,10.61549]
[1776790042121,42.57,75966.35,0.0,-0.87238,0.0001,10.61549]
[1776790042196,42.57,75966.35,0.0,-0.87238,0.0001,10.61549]
[1776790042482,42.57,75962.89,0.0,-0.87271,0.0001,10.59604]
[1776790044496,42.57,75958.48,0.0,-0.87312,0.0001,10.57132]
[1776790045504,42.57,75953.08,0.0,-0.87364,0.0001,10.54062]
[1776790047405,42.57,75953.08,0.0,-0.87364,0.0001,10.54062]
[1776790047441,42.57,75953.08,0.0,-0.87364,0.0001,10.54062]
[1776790047457,42.57,75953.08,0.0,-0.87364,0.0001,10.54062]
[1776790047410,42.57,75953.02,0.0,-0.87363,0.0001,10.54092]
[1776790047602,42.57,75953.02,0.0,-0.87363,0.0001,10.54092]
[1776790047697,42.57,75953.02,0.0,-0.87363,0.0001,10.54092]
[1776790047700,42.57,75953.05,0.0,-0.87363,0.0001,10.54109]
[1776790050540,42.57,75949.44,0.0,-0.87397,0.0001,10.52108]
[1776790052905,42.57,75948.99,0.0,-0.87406,0.0001,10.51349]
[1776790052946,42.57,75948.99,0.0,-0.87406,0.0001,10.51349]
[1776790052957,42.57,75948.99,0.0,-0.87406,0.0001,10.51349]
[1776790053000,42.57,75953.69,0.0,-0.8736,0.0001,10.54053]
[1776790053784,42.57,75953.69,0.0,-0.8736,0.0001,10.54053]
[1776790053940,42.57,75953.69,0.0,-0.8736,0.0001,10.54053]
[1776790054042,42.57,75953.91,0.0,-0.87358,0.0001,10.54196]
[1776790059607,42.58,75954.73,0.0,-0.87348,0.0001,10.54764]
[1776790062187,42.58,75955.65,0.0,-0.87339,0.0001,10.55305]
[1776790062239,42.58,75955.65,0.0,-0.87339,0.0001,10.55305]
[1776790062435,42.58,75955.65,0.0,-0.87339,0.0001,10.55305]
[1776790062246,42.58,75959.01,0.0,-0.87307,0.0001,10.57254]
[1776790062628,42.58,75956.09,0.0,-0.87335,0.0001,10.55586]
[1776790065649,42.58,75953.34,0.0,-0.8736,0.0001,10.54067]
[1776790070684,42.58,75953.55,0.0,-0.87357,0.0001,10.54276]
[1776790075719,42.59,75954.33,0.0,-0.87348,0.0001,10.54807]
[1776790076973,42.59,75954.33,0.0,-0.87348,0.0001,10.54807]
[1776790077021,42.59,75954.33,0.0,-0.87348,0.0001,10.54807]
[1776790077191,42.59,75954.33,0.0,-0.87348,0.0001,10.54807]
[1776790077289,42.59,75960.2,0.0,-0.87291,0.0001,10.58188]
[1776790081523,42.59,75958.72,0.0,-0.87305,0.0001,10.57355]
[1776790081580,42.59,75959.75,0.0,-0.87294,0.0001,10.57968]
[1776790081694,42.59,75959.75,0.0,-0.87294,0.0001,10.57968]
[1776790081761,42.59,75959.91,0.0,-0.87293,0.0001,10.58072]
[1776790085789,42.59,75962.97,0.0,-0.87262,0.0001,10.59865]
[1776790089817,42.59,75965.87,0.0,-0.87234,0.0001,10.6156]
[1776790090876,42.59,75965.87,0.0,-0.87234,0.0001,10.6156]
[1776790090927,42.59,75965.87,0.0,-0.87234,0.0001,10.6156]
[1776790090940,42.59,75965.87,0.0,-0.87234,0.0001,10.6156]
[1776790091024,42.59,75968.43,0.0,-0.87209,0.0001,10.63056]
[1776790094852,42.59,75982.84,0.0,-0.87067,0.0001,10.71423]
[1776790095859,42.6,76001.35,0.0,-0.86885,0.0001,10.82081]
[1776790096866,42.6,76013.64,0.0,-0.86763,0.0001,10.89169]
[1776790097872,42.6,76016.41,0.0,-0.86736,0.0001,10.90777]
[1776790100894,42.6,76023.41,0.0,-0.86666,0.0001,10.94842]
[1776790101901,42.6,76026.13,0.0,-0.86639,0.0001,10.96415]
[1776790102908,42.6,76023.4,0.0,-0.86666,0.0001,10.94848]
[1776790104922,42.6,76036.9,0.0,-0.8653,0.0001,11.02664]
[1776790105929,42.6,76037.24,0.0,-0.86527,0.0001,11.02879]
[1776790109969,42.6,76039.68,0.0,-0.86501,0.0001,11.04339]
[1776790110019,42.6,76039.68,0.0,-0.86501,0.0001,11.04339]
[1776790110189,42.6,76039.68,0.0,-0.86501,0.0001,11.04339]
[1776790110291,42.6,76039.8,0.0,-0.86499,0.0001,11.04442]
[1776790112978,42.6,76044.2,0.0,-0.8646,0.0001,11.06484]
[1776790113985,42.6,76052.56,0.0,-0.86376,0.0001,11.11323]
[1776790117006,42.61,76043.16,0.0,-0.86469,0.0001,11.05962]
[1776790118013,42.61,76041.6,0.0,-0.86484,0.0001,11.05078]
[1776790118881,42.61,76041.6,0.0,-0.86484,0.0001,11.05078]
[1776790118935,42.61,76041.6,0.0,-0.86484,0.0001,11.05078]
[1776790118938,42.61,76041.6,0.0,-0.86484,0.0001,11.05078]
[1776790119020,42.61,76041.57,0.0,-0.86484,0.0001,11.05077]
[1776790122041,42.61,76049.71,0.0,-0.86402,0.0001,11.09824]
[1776790122682,42.61,76049.71,0.0,-0.86402,0.0001,11.09824]
[1776790122734,42.61,76049.71,0.0,-0.86402,0.0001,11.09824]
[1776790122937,42.61,76049.71,0.0,-0.86402,0.0001,11.09824]
[1776790123048,42.61,76052.83,0.0,-0.8637,0.0001,11.11634]
[1776790126069,42.61,76048.54,0.0,-0.86412,0.0001,11.09224]
[1776790128502,42.61,76048.66,0.0,-0.8641,0.0001,11.09323]
[1776790128505,42.61,76048.66,0.0,-0.8641,0.0001,11.09323]
[1776790128530,42.61,76048.56,0.0,-0.8641,0.0001,11.09327]
[1776790128688,42.61,76048.56,0.0,-0.8641,0.0001,11.09327]
[1776790129090,42.61,76049.8,0.0,-0.86398,0.0001,11.10043]
[1776790133118,42.62,76044.22,0.0,-0.86452,0.0001,11.06928]
[1776790138419,42.62,76042.81,0.0,-0.86465,0.0001,11.06171]
[1776790138520,42.62,76046.28,0.0,-0.8643,0.0001,11.08202]
[1776790141179,42.62,76052.52,0.0,-0.86366,0.0001,11.11826]
[1776790146214,42.62,76052.18,0.0,-0.86369,0.0001,11.11669]
[1776790151249,42.62,76051.02,0.0,-0.8638,0.0001,11.11038]
[1776790152256,42.62,76045.49,0.0,-0.86436,0.0001,11.07864]
[1776790153266,42.62,76024.74,0.0,-0.86643,0.0001,10.95909]
[1776790154272,42.62,76013.35,0.0,-0.86756,0.0001,10.89376]
[1776790155279,42.62,76016.48,0.0,-0.86724,0.0001,10.9119]
[1776790156287,42.63,76021.26,0.0,-0.86677,0.0001,10.93952]
[1776790160314,42.63,76026.98,0.0,-0.86619,0.0001,10.97276]
[1776790161321,42.63,76032.19,0.0,-0.86567,0.0001,11.00281]
[1776790162328,42.63,76039.85,0.0,-0.8649,0.0001,11.04717]
[1776790164342,42.63,76041.39,0.0,-0.86474,0.0001,11.05638]
[1776790170384,42.63,76041.01,0.0,-0.86476,0.0001,11.05511]
[1776790174415,42.63,76043.67,0.0,-0.86454,0.0001,11.06587]
[1776790175420,42.63,76048.03,0.0,-0.8641,0.0001,11.09118]
[1776790177434,42.63,76051.38,0.0,-0.86375,0.0001,11.11075]
[1776790179448,42.64,76054.55,0.0,-0.86343,0.0001,11.12945]
[1776790181462,42.64,76052.12,0.0,-0.86366,0.0001,11.11598]
[1776790186497,42.64,76063.64,0.0,-0.86247,0.0001,11.18397]
[1776790187504,42.64,76069.02,0.0,-0.86192,0.0001,11.21526]
[1776790192538,42.65,76066.74,0.0,-0.86214,0.0001,11.20293]
[1776790193546,42.65,76064.27,0.0,-0.86238,0.0001,11.18885]
[1776790200595,42.65,76061.14,0.0,-0.86267,0.0001,11.17228]
[1776790201602,42.65,76052.14,0.0,-0.86358,0.0001,11.12038]
[1776790202609,42.65,76052.04,0.0,-0.86359,0.0001,11.1199]
[1776790205631,42.65,76045.37,0.0,-0.86426,0.0001,11.08174]
[1776790206638,42.65,76041.77,0.0,-0.86462,0.0001,11.06114]
[1776790207645,42.65,76038.94,0.0,-0.8649,0.0001,11.04501]
[1776790212679,42.66,76037.88,0.0,-0.86499,0.0001,11.03989]
[1776790216122,42.66,76048.32,0.0,-0.86393,0.0001,11.1006]
[1776790216708,42.66,76054.55,0.0,-0.8633,0.0001,11.13663]
[1776790217716,42.66,76058.4,0.0,-0.8629,0.0001,11.1591]
[1776790222751,42.66,76059.09,0.0,-0.86281,0.0001,11.16419]
[1776790224765,42.66,76055.21,0.0,-0.8632,0.0001,11.14224]
[1776790225773,42.66,76044.7,0.0,-0.86426,0.0001,11.08168]
[1776790226780,42.66,76039.99,0.0,-0.86473,0.0001,11.05467]
[1776790228795,42.67,76037.46,0.0,-0.86498,0.0001,11.04042]
[1776790233829,42.67,76038.7,0.0,-0.86489,0.0001,11.04312]
[1776790234835,42.67,76035.72,0.0,-0.86518,0.0001,11.02612]
[1776790239874,42.67,76015.58,0.0,-0.86718,0.0001,10.91079]
[1776790240881,42.67,76009.57,0.0,-0.86777,0.0001,10.8764]
[1776790245927,42.67,76000.59,0.0,-0.86865,0.0001,10.82543]
[1776790246934,42.67,76000.85,0.0,-0.86862,0.0001,10.82693]
[1776790250962,42.67,75996.78,0.0,-0.86902,0.0001,10.80367]
[1776790255997,42.67,75998.17,0.0,-0.86888,0.0001,10.81192]
[1776790258011,42.67,76004.67,0.0,-0.86824,0.0001,10.84926]
[1776790264061,42.67,76009.39,0.0,-0.86777,0.0001,10.87629]
[1776790269096,42.68,76011.21,0.0,-0.86758,0.0001,10.88759]
[1776790272119,42.68,76019.49,0.0,-0.86675,0.0001,10.93566]
[1776790277154,42.68,76018.79,0.0,-0.86679,0.0001,10.93313]
[1776790279168,42.68,76016.38,0.0,-0.86702,0.0001,10.91974]
[1776790281183,42.69,76009.35,0.0,-0.86771,0.0001,10.88009]
[1776790282192,42.69,76005.26,0.0,-0.86811,0.0001,10.85679]
[1776790284206,42.69,76012.95,0.0,-0.86734,0.0001,10.90132]
[1776790287230,42.69,76013.82,0.0,-0.86723,0.0001,10.9074]
[1776790293272,42.7,76014.77,0.0,-0.86715,0.0001,10.90976]
[1776790296294,42.7,76012.41,0.0,-0.86737,0.0001,10.89731]
[1776790297301,42.7,76006.45,0.0,-0.86795,0.0001,10.86325]
[1776790298308,42.7,75998.63,0.0,-0.86872,0.0001,10.81857]
[1776790299315,42.7,75994.28,0.0,-0.86915,0.0001,10.79364]
[1776790301329,42.7,75988.92,0.0,-0.86967,0.0001,10.7631]
[1776790303343,42.7,75991.33,0.0,-0.86943,0.0001,10.77713]
[1776790306364,42.7,75986.92,0.0,-0.86986,0.0001,10.75221]
[1776790309588,42.71,75979.32,0.0,-0.87059,0.0001,10.70929]
[1776790310392,42.71,75975.23,0.0,-0.87098,0.0001,10.68591]
[1776790312406,42.71,75975.38,0.0,-0.87096,0.0001,10.6872]
[1776790317441,42.71,75975.19,0.0,-0.87096,0.0001,10.68747]
[1776790323483,42.71,75963.9,0.0,-0.87202,0.0001,10.6244]
[1776790324490,42.72,75966.44,0.0,-0.87177,0.0001,10.6392]
[1776790325497,42.72,75970.79,0.0,-0.87135,0.0001,10.66432]
[1776790328518,42.72,75965.68,0.0,-0.87183,0.0001,10.63589]
[1776790329525,42.72,75962.22,0.0,-0.87216,0.0001,10.61644]
[1776790330532,42.72,75959.19,0.0,-0.87244,0.0001,10.59947]
[1776790334563,42.72,75974.26,0.0,-0.87097,0.0001,10.68681]
[1776790335569,42.73,75969.54,0.0,-0.87142,0.0001,10.66007]
[1776790336577,42.73,75973.78,0.0,-0.871,0.0001,10.68453]
[1776790337584,42.73,75976.34,0.0,-0.87075,0.0001,10.69936]
[1776790340605,42.73,75981.52,0.0,-0.87024,0.0001,10.72951]
[1776790342619,42.73,75984.54,0.0,-0.86994,0.0001,10.74707]
[1776790347654,42.73,75972.13,0.0,-0.87113,0.0001,10.6768]
[1776790348663,42.73,75966.87,0.0,-0.87164,0.0001,10.64701]
[1776790351684,42.73,75963.48,0.0,-0.872,0.0001,10.62325]
[1776790354705,42.74,75946.57,0.0,-0.87362,0.0001,10.52758]
[1776790355712,42.74,75944.5,0.0,-0.87381,0.0001,10.51598]
[1776790356719,42.74,75941.39,0.0,-0.87411,0.0001,10.49828]
[1776790361753,42.74,75941.91,0.0,-0.87406,0.0001,10.50119]
[1776790364777,42.74,75951.94,0.0,-0.8731,0.0001,10.55856]
[1776790365784,42.74,75955.73,0.0,-0.87273,0.0001,10.58023]
[1776790366790,42.74,75964.15,0.0,-0.87191,0.0001,10.62851]
[1776790367234,42.74,75964.15,0.0,-0.87191,0.0001,10.62851]
[1776790367390,42.74,75964.15,0.0,-0.87191,0.0001,10.62851]
[1776790367798,42.74,75971.49,0.0,-0.8712,0.0001,10.67062]
[1776790368603,42.74,75971.49,0.0,-0.8712,0.0001,10.67062]
[1776790368650,42.74,75971.49,0.0,-0.8712,0.0001,10.67062]
[1776790370652,42.74,75972.76,0.0,-0.87107,0.0001,10.67822]
[1776790373840,42.74,75968.18,0.0,-0.8715,0.0001,10.65278]
[1776790375286,42.74,75968.18,0.0,-0.8715,0.0001,10.65278]
[1776790375338,42.74,75968.18,0.0,-0.8715,0.0001,10.65278]
[1776790375437,42.74,75968.18,0.0,-0.8715,0.0001,10.65278]
[1776790376186,42.74,75968.88,0.0,-0.87143,0.0001,10.65718]
[1776790376238,42.74,75968.88,0.0,-0.87143,0.0001,10.65718]
[1776790376436,42.74,75968.88,0.0,-0.87143,0.0001,10.65718]
[1776790376537,42.74,75968.88,0.0,-0.87142,0.0001,10.65737]
[1776790377763,42.74,75968.88,0.0,-0.87142,0.0001,10.65737]
[1776790377918,42.74,75968.72,0.0,-0.87144,0.0001,10.65646]
[1776790377936,42.74,75968.72,0.0,-0.87144,0.0001,10.65646]
[1776790378019,42.75,75964.74,0.0,-0.87182,0.0001,10.63396]
[1776790381026,42.75,75963.72,0.0,-0.87191,0.0001,10.62861]
[1776790381192,42.75,75963.72,0.0,-0.87191,0.0001,10.62861]
[1776790381554,42.75,75963.72,0.0,-0.87191,0.0001,10.62861]
[1776790381723,42.75,75963.72,0.0,-0.87191,0.0001,10.62861]
[1776790381810,42.75,75960.04,0.0,-0.87226,0.0001,10.60788]
[1776790382163,42.75,75960.04,0.0,-0.87226,0.0001,10.60788]
[1776790382192,42.75,75960.04,0.0,-0.87226,0.0001,10.60788]
[1776790382210,42.75,75960.04,0.0,-0.87226,0.0001,10.60788]
[1776790382304,42.75,75955.35,0.0,-0.87271,0.0001,10.58116]
[1776790383153,42.75,75955.35,0.0,-0.87271,0.0001,10.58116]
[1776790383192,42.75,75955.35,0.0,-0.87271,0.0001,10.58116]
[1776790383205,42.75,75955.35,0.0,-0.87271,0.0001,10.58116]
[1776790383263,42.75,75955.06,0.0,-0.87274,0.0001,10.5798]
[1776790386665,42.75,75953.76,0.0,-0.87286,0.0001,10.5727]
[1776790386689,42.75,75953.76,0.0,-0.87286,0.0001,10.5727]
[1776790386717,42.75,75953.76,0.0,-0.87286,0.0001,10.5727]
[1776790388142,42.75,75953.57,0.0,-0.87286,0.0001,10.57253]
[1776790388187,42.75,75953.57,0.0,-0.87286,0.0001,10.57253]
[1776790388194,42.75,75953.57,0.0,-0.87286,0.0001,10.57253]
[1776790388632,42.75,75953.57,0.0,-0.87286,0.0001,10.57253]
[1776790388687,42.75,75953.57,0.0,-0.87286,0.0001,10.57253]
[1776790388734,42.75,75953.57,0.0,-0.87285,0.0001,10.57316]
[1776790390100,42.75,75953.37,0.0,-0.87287,0.0001,10.57202]
[1776790390188,42.75,75953.37,0.0,-0.87287,0.0001,10.57202]
[1776790390959,42.76,75962.25,0.0,-0.872,0.0001,10.62322]
[1776790392141,42.76,75962.25,0.0,-0.872,0.0001,10.62322]
[1776790392183,42.76,75962.25,0.0,-0.872,0.0001,10.62322]
[1776790392437,42.76,75962.25,0.0,-0.872,0.0001,10.62322]
[1776790392472,42.76,75967.12,0.0,-0.87153,0.0001,10.65123]
[1776790393703,42.76,75967.12,0.0,-0.87153,0.0001,10.65123]
[1776790393714,42.76,75967.12,0.0,-0.87153,0.0001,10.65123]
[1776790393788,42.76,75967.91,0.0,-0.87144,0.0001,10.65613]
[1776790393940,42.76,75967.91,0.0,-0.87144,0.0001,10.65613]
[1776790395535,42.76,75967.72,0.0,-0.87146,0.0001,10.65504]
[1776790395587,42.76,75967.72,0.0,-0.87146,0.0001,10.65504]
[1776790395688,42.76,75967.72,0.0,-0.87146,0.0001,10.65504]
[1776790401029,42.76,75965.45,0.0,-0.87166,0.0001,10.64354]
[1776790402760,42.76,75965.45,0.0,-0.87166,0.0001,10.64354]
[1776790402772,42.76,75965.45,0.0,-0.87166,0.0001,10.64354]
[1776790402815,42.76,75958.75,0.0,-0.87229,0.0001,10.60584]
[1776790402939,42.76,75958.75,0.0,-0.87229,0.0001,10.60584]
[1776790403043,42.76,75954.97,0.0,-0.87266,0.0001,10.58432]
[1776790403954,42.76,75954.97,0.0,-0.87266,0.0001,10.58432]
[1776790404081,42.76,75954.97,0.0,-0.87266,0.0001,10.58432]
[1776790404189,42.76,75954.97,0.0,-0.87266,0.0001,10.58432]
[1776790404290,42.76,75954.79,0.0,-0.87267,0.0001,10.58359]
[1776790405047,42.76,75954.79,0.0,-0.87267,0.0001,10.58359]
[1776790405096,42.76,75954.79,0.0,-0.87267,0.0001,10.58359]
[1776790405193,42.76,75954.79,0.0,-0.87267,0.0001,10.58359]
[1776790411099,42.77,75954.68,0.0,-0.8727,0.0001,10.57979]
[1776790414120,42.77,75962.5,0.0,-0.87193,0.0001,10.62521]
[1776790415127,42.77,75969.63,0.0,-0.87124,0.0001,10.66609]
[1776790416549,42.77,75969.63,0.0,-0.87124,0.0001,10.66609]
[1776790416691,42.77,75969.63,0.0,-0.87124,0.0001,10.66609]
[1776790416885,42.78,75970.01,0.0,-0.87119,0.0001,10.6686]
[1776790417921,42.78,75969.93,0.0,-0.8712,0.0001,10.66814]
[1776790417938,42.78,75969.93,0.0,-0.8712,0.0001,10.66814]
[1776790417970,42.78,75969.93,0.0,-0.8712,0.0001,10.66814]
[1776790418148,42.78,75969.94,0.0,-0.8712,0.0001,10.66837]
[1776790419214,42.78,75969.94,0.0,-0.8712,0.0001,10.66837]
[1776790419437,42.78,75969.94,0.0,-0.8712,0.0001,10.66837]
[1776790419475,42.78,75969.94,0.0,-0.8712,0.0001,10.66837]
[1776790419689,42.78,75969.94,0.0,-0.8712,0.0001,10.66837]
[1776790419790,42.78,75970.56,0.0,-0.87113,0.0001,10.67224]
[1776790425197,42.78,75971.48,0.0,-0.87103,0.0001,10.67828]
[1776790426360,42.78,75971.48,0.0,-0.87103,0.0001,10.67828]
[1776790426409,42.78,75971.48,0.0,-0.87103,0.0001,10.67828]
[1776790426444,42.78,75971.48,0.0,-0.87103,0.0001,10.67828]
[1776790427299,42.78,75972.53,0.0,-0.87092,0.0001,10.68455]
[1776790427352,42.78,75972.53,0.0,-0.87092,0.0001,10.68455]
[1776790427436,42.78,75972.53,0.0,-0.87092,0.0001,10.68455]
[1776790427475,42.78,75972.24,0.0,-0.87095,0.0001,10.6829]
[1776790431246,42.78,75979.27,0.0,-0.87026,0.0001,10.72358]
[1776790432252,42.78,75986.09,0.0,-0.86959,0.0001,10.76262]
[1776790433259,42.78,75994.86,0.0,-0.86873,0.0001,10.81275]
[1776790434266,42.78,76002.83,0.0,-0.86795,0.0001,10.85837]
[1776790435273,42.78,75998.03,0.0,-0.86842,0.0001,10.83102]
[1776790436280,42.78,75994.26,0.0,-0.86879,0.0001,10.80961]
[1776790437286,42.78,75987.46,0.0,-0.86945,0.0001,10.77093]
[1776790438294,42.78,75983.5,0.0,-0.86983,0.0001,10.74833]
[1776790441206,42.78,75982.43,0.0,-0.86994,0.0001,10.74234]
[1776790441231,42.78,75982.43,0.0,-0.86994,0.0001,10.74234]
[1776790441438,42.78,75982.43,0.0,-0.86994,0.0001,10.74234]
[1776790442947,42.78,75983.67,0.0,-0.86981,0.0001,10.74955]
[1776790442989,42.78,75983.67,0.0,-0.86981,0.0001,10.74955]
[1776790443200,42.78,75983.67,0.0,-0.86981,0.0001,10.74955]
[1776790444015,42.78,75981.04,0.0,-0.87007,0.0001,10.73459]
[1776790444189,42.78,75981.04,0.0,-0.87007,0.0001,10.73459]
[1776790446350,42.79,75971.22,0.0,-0.87102,0.0001,10.67883]
[1776790447420,42.79,75971.22,0.0,-0.87102,0.0001,10.67883]
[1776790447441,42.79,75971.22,0.0,-0.87102,0.0001,10.67883]
[1776790447472,42.79,75971.22,0.0,-0.87102,0.0001,10.67883]
[1776790448009,42.79,75969.54,0.0,-0.87118,0.0001,10.66941]
[1776790448062,42.79,75969.54,0.0,-0.87118,0.0001,10.66941]
[1776790448191,42.79,75969.54,0.0,-0.87118,0.0001,10.66941]
[1776790448364,42.79,75969.36,0.0,-0.87119,0.0001,10.66856]
[1776790450562,42.79,75969.08,0.0,-0.87122,0.0001,10.66713]
[1776790450686,42.79,75969.08,0.0,-0.87122,0.0001,10.66713]
[1776790451384,42.79,75963.43,0.0,-0.87176,0.0001,10.63528]
[1776790452392,42.79,75948.83,0.0,-0.87316,0.0001,10.55215]
[1776790453399,42.79,75947.46,0.0,-0.87329,0.0001,10.54445]
[1776790456420,42.79,75953.18,0.0,-0.87273,0.0001,10.57755]
[1776790458856,42.79,75950.72,0.0,-0.87297,0.0001,10.56363]
[1776790458908,42.79,75950.72,0.0,-0.87297,0.0001,10.56363]
[1776790458938,42.79,75949.43,0.0,-0.87309,0.0001,10.55647]
[1776790460326,42.79,75949.61,0.0,-0.87307,0.0001,10.5575]
[1776790460378,42.79,75949.61,0.0,-0.87307,0.0001,10.5575]
[1776790460434,42.79,75949.61,0.0,-0.87307,0.0001,10.5575]
[1776790460448,42.79,75949.56,0.0,-0.87307,0.0001,10.55752]
[1776790463469,42.79,75954.34,0.0,-0.87259,0.0001,10.58562]
[1776790464476,42.8,75964.28,0.0,-0.87163,0.0001,10.64248]
[1776790465485,42.8,75969.58,0.0,-0.87112,0.0001,10.67287]
[1776790467072,42.8,75968.95,0.0,-0.87118,0.0001,10.66944]
[1776790467136,42.8,75968.95,0.0,-0.87118,0.0001,10.66944]
[1776790467196,42.8,75968.95,0.0,-0.87118,0.0001,10.66944]
[1776790468853,42.8,75967.2,0.0,-0.87134,0.0001,10.65961]
[1776790468898,42.8,75967.2,0.0,-0.87134,0.0001,10.65961]
[1776790468937,42.8,75965.85,0.0,-0.87147,0.0001,10.65208]
[1776790469513,42.8,75964.53,0.0,-0.87159,0.0001,10.64473]
[1776790474548,42.8,75959.57,0.0,-0.87211,0.0001,10.61219]
[1776790474949,42.8,75959.57,0.0,-0.87211,0.0001,10.61219]
[1776790474998,42.8,75959.57,0.0,-0.87211,0.0001,10.61219]
[1776790475193,42.8,75959.57,0.0,-0.87211,0.0001,10.61219]
[1776790475420,42.8,75959.57,0.0,-0.87211,0.0001,10.61219]
[1776790475435,42.8,75959.57,0.0,-0.87211,0.0001,10.61219]
[1776790475687,42.8,75959.57,0.0,-0.87211,0.0001,10.61219]
[1776790475788,42.8,75959.1,0.0,-0.87215,0.0001,10.60995]
[1776790477568,42.8,75954.27,0.0,-0.87261,0.0001,10.58269]
[1776790479037,42.8,75952.95,0.0,-0.87273,0.0001,10.57541]
[1776790479089,42.8,75952.95,0.0,-0.87273,0.0001,10.57541]
[1776790479192,42.8,75952.95,0.0,-0.87273,0.0001,10.57541]
[1776790481258,42.81,75953.8,0.0,-0.87264,0.0001,10.58078]
[1776790481451,42.81,75953.8,0.0,-0.87264,0.0001,10.58078]
[1776790481623,42.81,75953.8,0.0,-0.87264,0.0001,10.58078]
[1776790481668,42.81,75953.8,0.0,-0.87264,0.0001,10.58078]
[1776790481696,42.81,75953.8,0.0,-0.87264,0.0001,10.58078]
[1776790481701,42.81,75954.78,0.0,-0.87254,0.0001,10.58688]
[1776790482605,42.81,75950.07,0.0,-0.87299,0.0001,10.56009]
[1776790483891,42.81,75950.07,0.0,-0.87299,0.0001,10.56009]
[1776790483939,42.81,75950.07,0.0,-0.87299,0.0001,10.56009]
[1776790484782,42.81,75950.24,0.0,-0.87297,0.0001,10.56135]
[1776790486266,42.81,75949.05,0.0,-0.87307,0.0001,10.55487]
[1776790486279,42.81,75949.05,0.0,-0.87307,0.0001,10.55487]
[1776790486437,42.81,75949.05,0.0,-0.87307,0.0001,10.55487]
[1776790486633,42.81,75946.5,0.0,-0.87331,0.0001,10.54065]
[1776790487640,42.81,75943.45,0.0,-0.87361,0.0001,10.52337]
[1776790488238,42.81,75943.45,0.0,-0.87361,0.0001,10.52337]
[1776790488241,42.81,75943.45,0.0,-0.87361,0.0001,10.52337]
[1776790488437,42.81,75943.45,0.0,-0.87361,0.0001,10.52337]
[1776790493682,42.81,75940.11,0.0,-0.8739,0.0001,10.50555]
[1776790495120,42.81,75940.36,0.0,-0.87388,0.0001,10.50708]
[1776790495194,42.81,75940.36,0.0,-0.87388,0.0001,10.50708]
[1776790495246,42.81,75940.36,0.0,-0.87388,0.0001,10.50708]
[1776790495618,42.81,75940.36,0.0,-0.87388,0.0001,10.50708]
[1776790495699,42.81,75940.36,0.0,-0.87388,0.0001,10.50708]
[1776790495699,42.81,75940.36,0.0,-0.87388,0.0001,10.50708]
[1776790495725,42.81,75940.36,0.0,-0.87388,0.0001,10.50708]
[1776790495939,42.81,75940.36,0.0,-0.87388,0.0001,10.50708]
[1776790495745,42.81,75942.45,0.0,-0.87368,0.0001,10.51905]
[1776790497710,42.81,75938.44,0.0,-0.87406,0.0001,10.49646]
[1776790498007,42.81,75938.44,0.0,-0.87406,0.0001,10.49646]
[1776790498192,42.81,75938.44,0.0,-0.87406,0.0001,10.49646]
[1776790498691,42.81,75938.44,0.0,-0.87406,0.0001,10.49646]
[1776790498718,42.81,75939.97,0.0,-0.87391,0.0001,10.50526]
[1776790499725,42.81,75951.49,0.0,-0.87281,0.0001,10.57082]
[1776790500766,42.81,75951.49,0.0,-0.87281,0.0001,10.57082]
[1776790500786,42.81,75951.49,0.0,-0.87281,0.0001,10.57082]
[1776790500939,42.81,75951.49,0.0,-0.87281,0.0001,10.57082]
[1776790500913,42.81,75948.78,0.0,-0.87306,0.0001,10.55543]
[1776790501345,42.81,75948.78,0.0,-0.87306,0.0001,10.55543]
[1776790501403,42.81,75948.78,0.0,-0.87306,0.0001,10.55543]
[1776790501450,42.81,75948.78,0.0,-0.87306,0.0001,10.55543]
[1776790501740,42.82,75945.35,0.0,-0.87339,0.0001,10.53621]
[1776790503754,42.82,75941.82,0.0,-0.87372,0.0001,10.5163]
[1776790504761,42.82,75946.06,0.0,-0.87332,0.0001,10.54047]
[1776790505401,42.82,75946.06,0.0,-0.87332,0.0001,10.54047]
[1776790505441,42.82,75946.06,0.0,-0.87332,0.0001,10.54047]
[1776790505505,42.82,75946.06,0.0,-0.87332,0.0001,10.54047]
[1776790505513,42.82,75946.06,0.0,-0.87332,0.0001,10.54047]
[1776790505688,42.82,75946.06,0.0,-0.87332,0.0001,10.54047]
[1776790505748,42.82,75946.06,0.0,-0.87332,0.0001,10.54047]
[1776790505768,42.82,75945.13,0.0,-0.8734,0.0001,10.53524]
[1776790510804,42.82,75941.83,0.0,-0.87371,0.0001,10.51681]
[1776790512793,42.82,75941.08,0.0,-0.87378,0.0001,10.51264]
[1776790512845,42.82,75941.08,0.0,-0.87378,0.0001,10.51264]
[1776790512942,42.82,75941.08,0.0,-0.87378,0.0001,10.51264]
[1776790513104,42.82,75939.61,0.0,-0.87392,0.0001,10.50439]
[1776790513109,42.82,75939.61,0.0,-0.87392,0.0001,10.50439]
[1776790513196,42.82,75939.61,0.0,-0.87392,0.0001,10.50439]
[1776790513825,42.82,75939.98,0.0,-0.87389,0.0001,10.50659]
[1776790518860,42.82,75939.99,0.0,-0.87388,0.0001,10.50722]
[1776790519867,42.82,75947.85,0.0,-0.87312,0.0001,10.55196]
[1776790521231,42.82,75949.89,0.0,-0.87293,0.0001,10.56359]
[1776790521438,42.82,75949.89,0.0,-0.87293,0.0001,10.56359]
[1776790521483,42.82,75949.89,0.0,-0.87293,0.0001,10.56359]
[1776790521934,42.82,75949.89,0.0,-0.87293,0.0001,10.56359]
[1776790521964,42.82,75949.89,0.0,-0.87293,0.0001,10.56359]
[1776790521881,42.82,75941.6,0.0,-0.87372,0.0001,10.51651]
[1776790522197,42.82,75941.6,0.0,-0.87372,0.0001,10.51651]
[1776790522491,42.82,75941.6,0.0,-0.87372,0.0001,10.51651]
[1776790522698,42.82,75941.6,0.0,-0.87372,0.0001,10.51651]
[1776790522888,42.82,75944.96,0.0,-0.87339,0.0001,10.53592]
[1776790527923,42.82,75941.95,0.0,-0.87367,0.0001,10.51934]
[1776790529937,42.82,75934.7,0.0,-0.87436,0.0001,10.47834]
[1776790530585,42.82,75934.7,0.0,-0.87436,0.0001,10.47834]
[1776790530692,42.82,75934.7,0.0,-0.87436,0.0001,10.47834]
[1776790531374,42.82,75934.15,0.0,-0.87441,0.0001,10.47534]
[1776790531388,42.82,75934.15,0.0,-0.87441,0.0001,10.47534]
[1776790531441,42.82,75934.15,0.0,-0.87441,0.0001,10.47534]
[1776790531844,42.82,75934.15,0.0,-0.87441,0.0001,10.47534]
[1776790531951,42.82,75937.41,0.0,-0.87415,0.0001,10.48872]
[1776790534972,42.82,75927.88,0.0,-0.87506,9e-05,10.43458]
[1776790535979,42.82,75924.34,0.0,-0.87539,9e-05,10.4145]
[1776790536224,42.82,75924.34,0.0,-0.87539,9e-05,10.4145]
[1776790536276,42.82,75924.34,0.0,-0.87539,9e-05,10.4145]
[1776790536443,42.82,75924.34,0.0,-0.87539,9e-05,10.4145]
[1776790536858,42.82,75924.34,0.0,-0.87539,9e-05,10.4145]
[1776790536900,42.82,75924.34,0.0,-0.87539,9e-05,10.4145]
[1776790536938,42.82,75924.34,0.0,-0.87539,9e-05,10.4145]
[1776790536901,42.82,75924.34,0.0,-0.87539,9e-05,10.4145]
[1776790541015,42.82,75920.84,0.0,-0.87572,9e-05,10.3947]
[1776790543072,42.82,75919.94,0.0,-0.87581,9e-05,10.38964]
[1776790543078,42.82,75919.94,0.0,-0.87581,9e-05,10.38964]
[1776790543189,42.82,75919.94,0.0,-0.87581,9e-05,10.38964]
[1776790543418,42.82,75919.94,0.0,-0.87581,9e-05,10.38964]
[1776790543438,42.82,75919.94,0.0,-0.87581,9e-05,10.38964]
[1776790543470,42.82,75919.94,0.0,-0.87581,9e-05,10.38964]
[1776790543510,42.82,75920.64,0.0,-0.87574,9e-05,10.39364]
[1776790545106,42.82,75919.75,0.0,-0.87582,9e-05,10.38864]
[1776790545190,42.82,75919.75,0.0,-0.87582,9e-05,10.38864]
[1776790545292,42.82,75920.65,0.0,-0.87574,9e-05,10.39379]
[1776790548552,42.82,75922.58,0.0,-0.87555,9e-05,10.40481]
[1776790548604,42.82,75922.58,0.0,-0.87555,9e-05,10.40481]
[1776790548687,42.82,75922.58,0.0,-0.87555,9e-05,10.40481]
[1776790549071,42.83,75927.82,0.0,-0.87506,9e-05,10.43455]
[1776790550077,42.83,75937.03,0.0,-0.87418,0.0001,10.48698]
[1776790551085,42.83,75942.22,0.0,-0.87368,0.0001,10.51658]
[1776790552857,42.83,75942.22,0.0,-0.87368,0.0001,10.51658]
[1776790552909,42.83,75942.22,0.0,-0.87368,0.0001,10.51658]
[1776790552936,42.83,75942.22,0.0,-0.87368,0.0001,10.51658]
[1776790552984,42.83,75947.15,0.0,-0.8732,0.0001,10.54523]
[1776790554873,42.83,75948.62,0.0,-0.87306,0.0001,10.55358]
[1776790554935,42.83,75948.62,0.0,-0.87306,0.0001,10.55358]
[1776790554941,42.83,75948.62,0.0,-0.87306,0.0001,10.55358]
[1776790554974,42.83,75945.09,0.0,-0.87338,0.0001,10.53413]
[1776790555387,42.83,75945.09,0.0,-0.87338,0.0001,10.53413]
[1776790555437,42.83,75945.09,0.0,-0.87338,0.0001,10.53413]
[1776790555487,42.83,75940.82,0.0,-0.87379,0.0001,10.50988]
[1776790561155,42.84,75941.46,0.0,-0.8737,0.0001,10.51563]
[1776790562299,42.84,75941.46,0.0,-0.8737,0.0001,10.51563]
[1776790562351,42.84,75941.46,0.0,-0.8737,0.0001,10.51563]
[1776790562440,42.84,75941.46,0.0,-0.8737,0.0001,10.51563]
[1776790562493,42.84,75942.25,0.0,-0.87361,0.0001,10.52045]
[1776790564176,42.84,75933.9,0.0,-0.8744,0.0001,10.47351]
[1776790567436,42.84,75932.99,0.0,-0.87448,0.0001,10.46867]
[1776790567504,42.84,75932.99,0.0,-0.87448,0.0001,10.46867]
[1776790567690,42.84,75932.99,0.0,-0.87448,0.0001,10.46867]
[1776790567775,42.84,75934.56,0.0,-0.87433,0.0001,10.47789]
[1776790569211,42.84,75938.29,0.0,-0.87397,0.0001,10.49945]
[1776790570218,42.84,75947.49,0.0,-0.87308,0.0001,10.55205]
[1776790571727,42.84,75947.49,0.0,-0.87308,0.0001,10.55205]
[1776790571737,42.84,75947.49,0.0,-0.87308,0.0001,10.55205]
[1776790571943,42.84,75947.49,0.0,-0.87308,0.0001,10.55205]
[1776790572004,42.84,75953.74,0.0,-0.87247,0.0001,10.58811]
[1776790577025,42.85,75954.09,0.0,-0.87242,0.0001,10.59134]
[1776790582892,42.85,75955.06,0.0,-0.87231,0.0001,10.59784]
[1776790582991,42.85,75947.82,0.0,-0.87299,0.0001,10.55724]
[1776790583682,42.85,75947.82,0.0,-0.87299,0.0001,10.55724]
[1776790583712,42.85,75947.82,0.0,-0.87299,0.0001,10.55724]
[1776790583942,42.85,75947.82,0.0,-0.87299,0.0001,10.55724]
[1776790584014,42.85,75945.81,0.0,-0.87318,0.0001,10.54614]
[1776790588856,42.86,75946.58,0.0,-0.87309,0.0001,10.55144]
[1776790588939,42.86,75946.58,0.0,-0.87309,0.0001,10.55144]
[1776790589012,42.86,75944.94,0.0,-0.87324,0.0001,10.54276]
[1776790589141,42.86,75944.94,0.0,-0.87324,0.0001,10.54276]
[1776790589193,42.86,75944.94,0.0,-0.87324,0.0001,10.54276]
[1776790589352,42.86,75944.69,0.0,-0.87326,0.0001,10.54134]
[1776790593734,42.86,75943.2,0.0,-0.87345,0.0001,10.5281]
[1776790593787,42.86,75943.2,0.0,-0.87345,0.0001,10.5281]
[1776790593938,42.86,75943.2,0.0,-0.87345,0.0001,10.5281]
[1776790594039,42.86,75942.13,0.0,-0.87354,0.0001,10.52224]
[1776790598888,42.86,75941.02,0.0,-0.87365,0.0001,10.51616]
[1776790598944,42.86,75941.02,0.0,-0.87365,0.0001,10.51616]
[1776790598989,42.86,75929.4,0.0,-0.87475,9e-05,10.45051]
[1776790599140,42.86,75929.4,0.0,-0.87475,9e-05,10.45051]
[1776790601436,42.86,75920.7,0.0,-0.87557,9e-05,10.40131]
[1776790603637,42.86,75920.51,0.0,-0.87559,9e-05,10.4003]
[1776790604027,42.86,75920.51,0.0,-0.87559,9e-05,10.4003]
[1776790604035,42.86,75934.5,0.0,-0.87426,0.0001,10.47976]
[1776790604186,42.86,75934.5,0.0,-0.87426,0.0001,10.47976]
[1776790604202,42.86,75934.5,0.0,-0.87426,0.0001,10.47976]
[1776790604457,42.86,75932.61,0.0,-0.87444,0.0001,10.46904]
[1776790605464,42.86,75927.43,0.0,-0.87493,9e-05,10.4397]
[1776790608617,42.86,75928.02,0.0,-0.87487,9e-05,10.44315]
[1776790608638,42.86,75928.02,0.0,-0.87487,9e-05,10.44315]
[1776790608699,42.86,75928.02,0.0,-0.87487,9e-05,10.44315]
[1776790608772,42.86,75928.28,0.0,-0.87485,9e-05,10.44466]
[1776790611506,42.86,75933.65,0.0,-0.87433,0.0001,10.47536]
[1776790614527,42.87,75938.57,0.0,-0.87385,0.0001,10.50378]
[1776790616080,42.87,75938.57,0.0,-0.87385,0.0001,10.50378]
[1776790616188,42.87,75940.94,0.0,-0.87363,0.0001,10.51737]
[1776790616541,42.87,75944.29,0.0,-0.8733,0.0001,10.53675]
[1776790620634,42.87,75943.49,0.0,-0.87336,0.0001,10.53323]
[1776790626612,42.88,75942.91,0.0,-0.87337,0.0001,10.53232]
[1776790629089,42.88,75939.6,0.0,-0.87367,0.0001,10.51458]
[1776790629633,42.88,75930.82,0.0,-0.87451,9e-05,10.46482]
[1776790630686,42.88,75930.82,0.0,-0.87451,9e-05,10.46482]
[1776790630739,42.88,75930.82,0.0,-0.87451,9e-05,10.46482]
[1776790630935,42.88,75930.82,0.0,-0.87451,9e-05,10.46482]
[1776790631029,42.88,75927.21,0.0,-0.87485,9e-05,10.44435]
[1776790636685,42.88,75920.44,0.0,-0.87549,9e-05,10.40607]
[1776790638662,42.88,75919.67,0.0,-0.87556,9e-05,10.40172]
[1776790638697,42.88,75919.67,0.0,-0.87556,9e-05,10.40172]
[1776790638714,42.88,75919.67,0.0,-0.87556,9e-05,10.40172]
[1776790638935,42.88,75919.67,0.0,-0.87556,9e-05,10.40172]
[1776790639037,42.88,75920.36,0.0,-0.87549,9e-05,10.40575]
[1776790646755,42.88,75917.3,0.0,-0.87578,9e-05,10.38888]
[1776790648693,42.88,75916.4,0.0,-0.87586,9e-05,10.38385]
[1776790648703,42.88,75916.4,0.0,-0.87586,9e-05,10.38385]
[1776790648935,42.88,75916.4,0.0,-0.87586,9e-05,10.38385]
[1776790648984,42.88,75914.6,0.0,-0.87603,9e-05,10.37386]
[1776790649776,42.88,75911.26,0.0,-0.87634,9e-05,10.35499]
[1776790652202,42.88,75906.82,0.0,-0.8768,9e-05,10.32493]
[1776790652254,42.88,75906.82,0.0,-0.8768,9e-05,10.32493]
[1776790652434,42.88,75906.82,0.0,-0.8768,9e-05,10.32493]
[1776790652797,42.88,75909.01,0.0,-0.8766,9e-05,10.33745]
[1776790653804,42.89,75913.44,0.0,-0.87618,9e-05,10.36265]
[1776790654811,42.89,75917.97,0.0,-0.87575,9e-05,10.38842]
[1776790655818,42.89,75921.22,0.0,-0.87544,9e-05,10.40693]
[1776790656324,42.89,75921.22,0.0,-0.87544,9e-05,10.40693]
[1776790656437,42.89,75921.22,0.0,-0.87544,9e-05,10.40693]
[1776790656658,42.89,75921.22,0.0,-0.87544,9e-05,10.40693]
[1776790656689,42.89,75921.22,0.0,-0.87544,9e-05,10.40693]
[1776790656825,42.89,75922.27,0.0,-0.87534,9e-05,10.41296]
[1776790659846,42.89,75919.08,0.0,-0.87563,9e-05,10.39519]
[1776790662868,42.89,75910.38,0.0,-0.87645,9e-05,10.34623]
[1776790664033,42.89,75910.38,0.0,-0.87645,9e-05,10.34623]
[1776790664137,42.89,75910.38,0.0,-0.87645,9e-05,10.34623]
[1776790664077,42.89,75900.51,0.0,-0.87737,9e-05,10.2908]
[1776790664193,42.89,75900.51,0.0,-0.87737,9e-05,10.2908]
[1776790664880,42.89,75900.09,0.0,-0.87741,9e-05,10.28868]
[1776790668219,42.89,75901.23,0.0,-0.87729,9e-05,10.29583]
[1776790668435,42.89,75901.23,0.0,-0.87729,9e-05,10.29583]
[1776790668909,42.89,75901.26,0.0,-0.87728,9e-05,10.29623]
[1776790669916,42.89,75904.49,0.0,-0.87697,9e-05,10.31468]
[1776790672937,42.89,75909.44,0.0,-0.8765,9e-05,10.34322]
[1776790673944,42.9,75916.46,0.0,-0.87584,9e-05,10.38304]
[1776790674951,42.9,75920.19,0.0,-0.87548,9e-05,10.40424]
[1776790676320,42.9,75920.26,0.0,-0.87547,9e-05,10.40472]
[1776790676372,42.9,75920.26,0.0,-0.87547,9e-05,10.40472]
[1776790676435,42.9,75920.26,0.0,-0.87547,9e-05,10.40472]
[1776790676965,42.9,75919.27,0.0,-0.87557,9e-05,10.39921]
[1776790682001,42.9,75919.23,0.0,-0.87556,9e-05,10.39946]
[1776790682287,42.9,75919.23,0.0,-0.87556,9e-05,10.39946]
[1776790682311,42.9,75919.23,0.0,-0.87556,9e-05,10.39946]
[1776790682435,42.9,75919.23,0.0,-0.87556,9e-05,10.39946]
[1776790683008,42.9,75918.9,0.0,-0.87559,9e-05,10.39769]
[1776790685022,42.9,75908.46,0.0,-0.87657,9e-05,10.33894]
[1776790686029,42.9,75903.65,0.0,-0.87702,9e-05,10.31199]
[1776790686740,42.9,75903.65,0.0,-0.87702,9e-05,10.31199]
[1776790686792,42.9,75903.65,0.0,-0.87702,9e-05,10.31199]
[1776790686941,42.9,75903.65,0.0,-0.87702,9e-05,10.31199]
[1776790687036,42.9,75902.04,0.0,-0.87716,9e-05,10.30313]
[1776790691064,42.9,75895.99,0.0,-0.87771,9e-05,10.26998]
[1776790691817,42.9,75895.99,0.0,-0.87771,9e-05,10.26998]
[1776790691871,42.9,75895.99,0.0,-0.87771,9e-05,10.26998]
[1776790691935,42.9,75895.99,0.0,-0.87771,9e-05,10.26998]
[1776790692071,42.9,75895.35,0.0,-0.87777,9e-05,10.26665]
[1776790696942,42.91,75896.01,0.0,-0.87769,9e-05,10.27147]
[1776790697106,42.91,75885.77,0.0,-0.87864,9e-05,10.2141]
[1776790698113,42.91,75882.73,0.0,-0.87891,9e-05,10.19736]
[1776790700294,42.91,75882.23,0.0,-0.87895,9e-05,10.19529]
[1776790700411,42.91,75882.23,0.0,-0.87895,9e-05,10.19529]
[1776790700592,42.91,75882.23,0.0,-0.87895,9e-05,10.19529]
[1776790701134,42.91,75880.09,0.0,-0.87914,9e-05,10.18363]
[1776790702141,42.91,75876.69,0.0,-0.87945,9e-05,10.16492]
[1776790706245,42.92,75878.91,0.0,-0.87923,9e-05,10.17806]
[1776790706296,42.92,75878.91,0.0,-0.87923,9e-05,10.17806]
[1776790706435,42.92,75878.91,0.0,-0.87923,9e-05,10.17806]
[1776790707176,42.92,75877.75,0.0,-0.87933,9e-05,10.17194]
[1776790709190,42.92,75873.75,0.0,-0.87969,9e-05,10.15005]
[1776790710101,42.92,75873.75,0.0,-0.87969,9e-05,10.15005]
[1776790710138,42.92,75873.75,0.0,-0.87969,9e-05,10.15005]
[1776790710201,42.92,75873.75,0.0,-0.87969,9e-05,10.15005]
[1776790710197,42.92,75874.83,0.0,-0.87959,9e-05,10.1563]
[1776790714885,42.92,75875.82,0.0,-0.87954,9e-05,10.15699]
[1776790714938,42.92,75875.82,0.0,-0.87954,9e-05,10.15699]
[1776790714994,42.92,75875.82,0.0,-0.87954,9e-05,10.15699]
[1776790715032,42.92,75877.32,0.0,-0.87939,9e-05,10.16594]
[1776790719008,42.92,75874.6,0.0,-0.87964,9e-05,10.15101]
[1776790719061,42.92,75874.6,0.0,-0.87964,9e-05,10.15101]
[1776790719192,42.92,75874.6,0.0,-0.87964,9e-05,10.15101]
[1776790719123,42.92,75873.66,0.0,-0.87973,9e-05,10.14559]
[1776790724482,42.92,75873.29,0.0,-0.87977,9e-05,10.14323]
[1776790724642,42.92,75873.29,0.0,-0.87977,9e-05,10.14323]
[1776790724697,42.92,75873.29,0.0,-0.87977,9e-05,10.14323]
[1776790724724,42.92,75874.7,0.0,-0.87964,9e-05,10.15108]
[1776790730722,42.92,75875.82,0.0,-0.87954,9e-05,10.15697]
[1776790730775,42.92,75875.82,0.0,-0.87954,9e-05,10.15697]
[1776790730943,42.92,75875.82,0.0,-0.87954,9e-05,10.15697]
[1776790730991,42.92,75883.71,0.0,-0.87881,9e-05,10.2012]
[1776790732353,42.92,75879.42,0.0,-0.87921,9e-05,10.1773]
[1776790733360,42.92,75874.06,0.0,-0.8797,9e-05,10.14735]
[1776790735063,42.92,75874.06,0.0,-0.8797,9e-05,10.14735]
[1776790735115,42.92,75874.06,0.0,-0.8797,9e-05,10.14735]
[1776790735189,42.92,75874.06,0.0,-0.8797,9e-05,10.14735]
[1776790735232,42.92,75870.43,0.0,-0.88003,9e-05,10.12737]
[1776790736381,42.92,75867.1,0.0,-0.88033,9e-05,10.10892]
[1776790738395,42.92,75852.55,0.0,-0.88166,9e-05,10.0274]
[1776790739940,42.92,75852.55,0.0,-0.88166,9e-05,10.0274]
[1776790739944,42.92,75852.55,0.0,-0.88166,9e-05,10.0274]
[1776790740199,42.92,75852.55,0.0,-0.88166,9e-05,10.0274]
[1776790740041,42.92,75849.79,0.0,-0.88191,9e-05,10.01215]
[1776790741419,42.92,75844.8,0.0,-0.88236,9e-05,9.98437]
[1776790742433,42.92,75841.74,0.0,-0.88264,9e-05,9.96742]
[1776790743433,42.92,75822.54,0.0,-0.88437,9e-05,9.86057]
[1776790744440,42.92,75817.91,0.0,-0.88477,9e-05,9.83514]
[1776790746454,42.93,75801.17,0.0,-0.88626,9e-05,9.74266]
[1776790747463,42.93,75797.17,0.0,-0.88661,9e-05,9.72072]
[1776790748469,42.93,75794.13,0.0,-0.88687,9e-05,9.70414]
[1776790749476,42.93,75799.22,0.0,-0.88642,9e-05,9.73261]
[1776790750483,42.93,75802.69,0.0,-0.88611,9e-05,9.75209]
[1776790754511,42.93,75798.12,0.0,-0.8865,9e-05,9.72764]
[1776790755518,42.93,75791.98,0.0,-0.88704,9e-05,9.69391]
[1776790756525,42.93,75788.45,0.0,-0.88734,9e-05,9.67469]
[1776790758539,42.94,75785.49,0.0,-0.88759,9e-05,9.65898]
[1776790759546,42.94,75781.59,0.0,-0.88793,9e-05,9.63751]
[1776790764581,42.94,75790.29,0.0,-0.88716,9e-05,9.68612]
[1776790766595,42.94,75794.96,0.0,-0.88675,9e-05,9.71202]
[1776790768201,42.94,75790.92,0.0,-0.8871,9e-05,9.68968]
[1776790769370,42.94,75788.77,0.0,-0.88729,9e-05,9.67779]
[1776790769422,42.94,75788.77,0.0,-0.88729,9e-05,9.67779]
[1776790769437,42.94,75788.77,0.0,-0.88729,9e-05,9.67779]
[1776790769524,42.94,75788.77,0.0,-0.88729,9e-05,9.67811]
[1776790772092,42.94,75790.59,0.0,-0.88712,9e-05,9.68849]
[1776790772174,42.94,75790.59,0.0,-0.88712,9e-05,9.68849]
[1776790772192,42.94,75790.59,0.0,-0.88712,9e-05,9.68849]
[1776790772268,42.94,75795.71,0.0,-0.88672,9e-05,9.71194]
[1776790772598,42.94,75795.71,0.0,-0.88672,9e-05,9.71194]
[1776790772693,42.94,75795.71,0.0,-0.88672,9e-05,9.71194]
[1776790772698,42.94,75800.22,0.0,-0.88632,9e-05,9.73692]
[1776790778681,42.94,75810.79,0.0,-0.88536,9e-05,9.79683]
[1776790779695,42.94,75808.38,0.0,-0.88557,9e-05,9.78359]
[1776790781508,42.94,75807.07,0.0,-0.88568,9e-05,9.77648]
[1776790781563,42.94,75807.07,0.0,-0.88568,9e-05,9.77648]
[1776790781692,42.94,75807.07,0.0,-0.88568,9e-05,9.77648]
[1776790781708,42.95,75804.94,0.0,-0.88587,9e-05,9.76484]
[1776790786743,42.95,75804.74,0.0,-0.88587,9e-05,9.76465]
[1776790788057,42.95,75804.74,0.0,-0.88587,9e-05,9.76465]
[1776790788193,42.95,75804.74,0.0,-0.88587,9e-05,9.76465]
[1776790788210,42.95,75815.62,0.0,-0.8849,9e-05,9.82531]
[1776790788343,42.95,75815.62,0.0,-0.8849,9e-05,9.82531]
[1776790788438,42.95,75815.62,0.0,-0.8849,9e-05,9.82531]
[1776790788757,42.95,75816.17,0.0,-0.88485,9e-05,9.82837]
[1776790789764,42.95,75812.71,0.0,-0.88516,9e-05,9.80924]
[1776790794841,42.95,75810.22,0.0,-0.88537,9e-05,9.79595]
[1776790794847,42.95,75810.22,0.0,-0.88537,9e-05,9.79595]
[1776790794941,42.95,75810.22,0.0,-0.88537,9e-05,9.79595]
[1776790794998,42.95,75807.88,0.0,-0.88557,9e-05,9.78328]
[1776790798701,42.95,75806.86,0.0,-0.88566,9e-05,9.77795]
[1776790798753,42.95,75806.86,0.0,-0.88566,9e-05,9.77795]
[1776790798941,42.95,75806.86,0.0,-0.88566,9e-05,9.77795]
[1776790799031,42.95,75805.2,0.0,-0.8858,9e-05,9.76909]
[1776790799834,42.95,75801.72,0.0,-0.88611,9e-05,9.7498]
[1776790800854,42.95,75793.38,0.0,-0.88684,9e-05,9.70381]
[1776790801856,42.95,75786.83,0.0,-0.88742,9e-05,9.66753]
[1776790802905,42.95,75786.83,0.0,-0.88742,9e-05,9.66753]
[1776790803159,42.95,75786.83,0.0,-0.88742,9e-05,9.66753]
[1776790803249,42.95,75783.61,0.0,-0.8877,9e-05,9.64981]
[1776790804624,42.95,75783.58,0.0,-0.88771,9e-05,9.64964]
[1776790804891,42.95,75786.68,0.0,-0.88743,9e-05,9.66685]
[1776790805881,42.95,75800.4,0.0,-0.88622,9e-05,9.74285]
[1776790806700,42.95,75800.4,0.0,-0.88622,9e-05,9.74285]
[1776790807487,42.96,75802.17,0.0,-0.88606,9e-05,9.75298]
[1776790807554,42.96,75802.17,0.0,-0.88606,9e-05,9.75298]
[1776790807935,42.96,75802.17,0.0,-0.88606,9e-05,9.75298]
[1776790807947,42.96,75804.32,0.0,-0.88587,9e-05,9.7649]
[1776790808902,42.96,75795.9,0.0,-0.88661,9e-05,9.71866]
[1776790810693,42.96,75795.63,0.0,-0.88663,9e-05,9.71738]
[1776790812932,42.96,75813.84,0.0,-0.885,9e-05,9.81905]
[1776790813708,42.96,75813.84,0.0,-0.885,9e-05,9.81905]
[1776790813725,42.96,75813.84,0.0,-0.885,9e-05,9.81905]
[1776790813941,42.96,75813.84,0.0,-0.885,9e-05,9.81905]
[1776790813944,42.96,75814.97,0.0,-0.88489,9e-05,9.82543]
[1776790814947,42.96,75819.03,0.0,-0.88451,9e-05,9.84895]
[1776790817945,42.96,75818.07,0.0,-0.8846,9e-05,9.84374]
[1776790817991,42.96,75818.07,0.0,-0.8846,9e-05,9.84374]
[1776790818188,42.96,75818.07,0.0,-0.8846,9e-05,9.84374]
[1776790818290,42.96,75815.17,0.0,-0.88486,9e-05,9.8278]
[1776790819986,42.96,75802.23,0.0,-0.88601,9e-05,9.75612]
[1776790820993,42.96,75791.25,0.0,-0.88698,9e-05,9.69545]
[1776790822000,42.97,75786.75,0.0,-0.88737,9e-05,9.67078]
[1776790822379,42.97,75786.75,0.0,-0.88737,9e-05,9.67078]
[1776790822432,42.97,75786.75,0.0,-0.88737,9e-05,9.67078]
[1776790822440,42.97,75786.75,0.0,-0.88737,9e-05,9.67078]
[1776790823007,42.97,75787.01,0.0,-0.88734,9e-05,9.6725]
[1776790824014,42.97,75784.27,0.0,-0.88758,9e-05,9.65741]
[1776790824696,42.97,75784.27,0.0,-0.88758,9e-05,9.65741]
[1776790825021,42.97,75784.55,0.0,-0.88756,9e-05,9.65901]
[1776790826028,42.97,75789.05,0.0,-0.88716,9e-05,9.68393]
[1776790828230,42.97,75790.77,0.0,-0.88701,9e-05,9.6935]
[1776790828282,42.97,75790.77,0.0,-0.88701,9e-05,9.6935]
[1776790828283,42.97,75789.07,0.0,-0.88716,9e-05,9.68413]
[1776790828435,42.97,75789.07,0.0,-0.88716,9e-05,9.68413]
[1776790829049,42.97,75788.08,0.0,-0.88724,9e-05,9.67865]
[1776790834085,42.97,75787.59,0.0,-0.88734,9e-05,9.67089]
[1776790835092,42.97,75792.61,0.0,-0.88689,9e-05,9.69867]
[1776790836348,42.97,75791.51,0.0,-0.88699,9e-05,9.69261]
[1776790836384,42.97,75791.51,0.0,-0.88699,9e-05,9.69261]
[1776790836436,42.97,75791.51,0.0,-0.88699,9e-05,9.69261]
[1776790837106,42.97,75786.68,0.0,-0.88741,9e-05,9.66591]
[1776790838113,42.97,75783.71,0.0,-0.88768,9e-05,9.6495]
[1776790842142,42.97,75781.43,0.0,-0.88787,9e-05,9.63715]
[1776790843149,42.97,75776.54,0.0,-0.8883,9e-05,9.61025]
[1776790844156,42.97,75773.48,0.0,-0.88857,9e-05,9.59346]
[1776790845060,42.97,75773.48,0.0,-0.88857,9e-05,9.59346]
[1776790845112,42.97,75773.48,0.0,-0.88857,9e-05,9.59346]
[1776790845162,42.97,75776.0,0.0,-0.88834,9e-05,9.60761]
[1776790846947,42.97,75775.26,0.0,-0.8884,9e-05,9.60365]
[1776790847193,42.97,75775.26,0.0,-0.8884,9e-05,9.60365]
[1776790847281,42.97,75774.43,0.0,-0.88847,9e-05,9.5992]
[1776790848950,42.97,75773.49,0.0,-0.88855,9e-05,9.59416]
[1776790849192,42.97,75775.03,0.0,-0.88842,9e-05,9.6028]
[1776790850206,42.97,75765.27,0.0,-0.88927,9e-05,9.54905]
[1776790851213,42.97,75752.0,0.0,-0.89042,9e-05,9.47627]
[1776790852220,42.97,75752.66,0.0,-0.89036,9e-05,9.47985]
[1776790853227,42.97,75757.62,0.0,-0.88993,9e-05,9.50721]
[1776790855241,42.97,75759.95,0.0,-0.88973,9e-05,9.52005]
[1776790856199,42.97,75759.95,0.0,-0.88973,9e-05,9.52005]
[1776790856248,42.97,75759.4,0.0,-0.88977,9e-05,9.51704]
[1776790857255,42.97,75755.36,0.0,-0.89012,9e-05,9.49486]
[1776790858199,42.97,75755.36,0.0,-0.89012,9e-05,9.49486]
[1776790858262,42.97,75750.94,0.0,-0.89051,9e-05,9.47064]
[1776790859269,42.97,75754.07,0.0,-0.89023,9e-05,9.4879]
[1776790863297,42.97,75767.6,0.0,-0.88906,9e-05,9.56255]
[1776790864304,42.97,75767.09,0.0,-0.8891,9e-05,9.55974]
[1776790866318,42.97,75769.58,0.0,-0.88888,9e-05,9.57367]
[1776790868332,42.97,75774.51,0.0,-0.88844,9e-05,9.60117]
[1776790869338,42.98,75777.41,0.0,-0.88818,9e-05,9.61758]
[1776790874374,42.98,75778.29,0.0,-0.88807,9e-05,9.62434]
[1776790875380,42.98,75792.54,0.0,-0.88681,9e-05,9.7034]
[1776790876388,42.98,75795.71,0.0,-0.88653,9e-05,9.72118]
[1776790880139,42.98,75794.82,0.0,-0.8866,9e-05,9.71671]
[1776790880149,42.98,75794.82,0.0,-0.8866,9e-05,9.71671]
[1776790880192,42.98,75794.82,0.0,-0.8866,9e-05,9.71671]
[1776790880240,42.99,75795.82,0.0,-0.88651,9e-05,9.7227]
[1776790881423,42.99,75798.51,0.0,-0.88626,9e-05,9.73781]
[1776790882430,42.99,75805.83,0.0,-0.88561,9e-05,9.77856]
[1776790887465,42.99,75805.23,0.0,-0.88565,9e-05,9.77597]
[1776790888472,42.99,75808.94,0.0,-0.88532,9e-05,9.79669]
[1776790889479,42.99,75824.61,0.0,-0.88391,9e-05,9.88408]
[1776790890486,42.99,75834.17,0.0,-0.88305,9e-05,9.93753]
[1776790891494,42.99,75839.38,0.0,-0.88262,9e-05,9.96153]
[1776790893508,42.99,75835.53,0.0,-0.88297,9e-05,9.94036]
[1776790895522,42.99,75828.78,0.0,-0.88357,9e-05,9.90313]
[1776790898543,43.0,75828.8,0.0,-0.88356,9e-05,9.90395]
[1776790903579,43.0,75827.14,0.0,-0.88369,9e-05,9.89595]
[1776790905593,43.0,75824.11,0.0,-0.88395,9e-05,9.87938]
[1776790907608,43.0,75818.38,0.0,-0.88447,9e-05,9.84764]
[1776790911635,43.0,75821.04,0.0,-0.88422,9e-05,9.86275]
[1776790912443,43.0,75821.04,0.0,-0.88422,9e-05,9.86275]
[1776790912790,43.0,75821.04,0.0,-0.88422,9e-05,9.86275]
[1776790912794,43.0,75796.54,0.0,-0.8864,9e-05,9.72699]
[1776790913650,43.0,75789.47,0.0,-0.88702,9e-05,9.68841]
[1776790914657,43.0,75793.16,0.0,-0.88668,9e-05,9.70936]
[1776790915884,43.0,75793.16,0.0,-0.88668,9e-05,9.70936]
[1776790915938,43.01,75793.73,0.0,-0.88663,9e-05,9.71304]
[1776790916869,43.01,75793.73,0.0,-0.88663,9e-05,9.71304]
[1776790916913,43.01,75799.92,0.0,-0.88608,9e-05,9.74729]
[1776790917677,43.01,75810.3,0.0,-0.88515,9e-05,9.80503]
[1776790918685,43.01,75811.96,0.0,-0.885,9e-05,9.81438]
[1776790919952,43.01,75811.96,0.0,-0.885,9e-05,9.81438]
[1776790921706,43.01,75814.31,0.0,-0.88478,9e-05,9.82783]
[1776790923720,43.01,75816.65,0.0,-0.88457,9e-05,9.84106]
[1776790924727,43.01,75812.18,0.0,-0.88497,9e-05,9.81636]
[1776790925734,43.01,75809.39,0.0,-0.88521,9e-05,9.80103]
[1776790926885,43.01,75806.73,0.0,-0.88545,9e-05,9.78645]
[1776790927804,43.01,75806.73,0.0,-0.88545,9e-05,9.78645]
[1776790927856,43.01,75806.73,0.0,-0.88545,9e-05,9.78645]
[1776790927947,43.01,75806.73,0.0,-0.88545,9e-05,9.78645]
[1776790930770,43.01,75809.62,0.0,-0.88518,9e-05,9.80321]
[1776790931777,43.01,75813.55,0.0,-0.88483,9e-05,9.82516]
[1776790932784,43.01,75816.53,0.0,-0.88456,9e-05,9.84182]
[1776790934255,43.01,75816.53,0.0,-0.88456,9e-05,9.84182]
[1776790934260,43.01,75816.53,0.0,-0.88456,9e-05,9.84182]
[1776790934445,43.01,75816.53,0.0,-0.88456,9e-05,9.84182]
[1776790934348,43.01,75810.49,0.0,-0.88509,9e-05,9.80856]
[1776790935806,43.02,75804.96,0.0,-0.88558,9e-05,9.77806]
[1776790936813,43.02,75801.64,0.0,-0.88587,9e-05,9.75987]
[1776790937760,43.02,75801.64,0.0,-0.88587,9e-05,9.75987]
[1776790937812,43.02,75801.64,0.0,-0.88587,9e-05,9.75987]
[1776790937936,43.02,75801.64,0.0,-0.88587,9e-05,9.75987]
[1776790942855,43.02,75790.11,0.0,-0.88687,9e-05,9.69741]
[1776790943862,43.02,75784.06,0.0,-0.88741,9e-05,9.66405]
[1776790948769,43.02,75785.86,0.0,-0.88724,9e-05,9.67455]
[1776790948775,43.02,75785.86,0.0,-0.88724,9e-05,9.67455]
[1776790948939,43.02,75785.86,0.0,-0.88724,9e-05,9.67455]
[1776790951918,43.03,75794.75,0.0,-0.88648,9e-05,9.71984]
[1776790953443,43.03,75794.75,0.0,-0.88648,9e-05,9.71984]
[1776790953490,43.03,75793.75,0.0,-0.88657,9e-05,9.71458]
[1776790953691,43.03,75793.75,0.0,-0.88657,9e-05,9.71458]
[1776790954939,43.03,75798.6,0.0,-0.88613,9e-05,9.74196]
[1776790958966,43.04,75803.36,0.0,-0.88566,9e-05,9.77128]
[1776790962920,43.04,75802.5,0.0,-0.88572,9e-05,9.76711]
[1776790962939,43.04,75802.5,0.0,-0.88572,9e-05,9.76711]
[1776790962995,43.04,75802.5,0.0,-0.88572,9e-05,9.76711]
[1776790963064,43.04,75802.5,0.0,-0.88572,9e-05,9.76711]
[1776790963193,43.04,75802.5,0.0,-0.88572,9e-05,9.76711]
[1776790969037,43.04,75803.36,0.0,-0.88563,9e-05,9.7732]
[1776790974100,43.04,75804.26,0.0,-0.88553,9e-05,9.77893]
[1776790974428,43.05,75811.49,0.0,-0.88488,9e-05,9.81927]
[1776790976106,43.05,75816.34,0.0,-0.88445,9e-05,9.84628]
[1776790977560,43.05,75816.63,0.0,-0.88442,9e-05,9.84796]
[1776790977696,43.05,75816.63,0.0,-0.88442,9e-05,9.84796]
[1776790978014,43.05,75816.63,0.0,-0.88442,9e-05,9.84796]
[1776790980232,43.05,75814.16,0.0,-0.88464,9e-05,9.83443]
[1776790980437,43.05,75814.16,0.0,-0.88464,9e-05,9.83443]
[1776790980452,43.05,75809.51,0.0,-0.88505,9e-05,9.80889]
[1776790981141,43.05,75806.27,0.0,-0.88534,9e-05,9.79094]
[1776790983155,43.05,75813.1,0.0,-0.88473,9e-05,9.82911]
[1776790983651,43.05,75813.1,0.0,-0.88473,9e-05,9.82911]
[1776790983691,43.05,75813.1,0.0,-0.88473,9e-05,9.82911]
[1776790983703,43.05,75813.1,0.0,-0.88473,9e-05,9.82911]
[1776790983775,43.05,75813.1,0.0,-0.88473,9e-05,9.82911]
[1776790983828,43.05,75813.1,0.0,-0.88473,9e-05,9.82911]
[1776790983883,43.05,75813.1,0.0,-0.88473,9e-05,9.82911]
[1776790983937,43.05,75813.1,0.0,-0.88473,9e-05,9.82911]
[1776790987185,43.05,75822.49,0.0,-0.88388,9e-05,9.88168]
[1776790988192,43.05,75825.7,0.0,-0.88358,9e-05,9.89984]
[1776790990206,43.05,75826.4,0.0,-0.88351,9e-05,9.90426]
[1776790990746,43.05,75826.4,0.0,-0.88351,9e-05,9.90426]
[1776790990798,43.05,75826.4,0.0,-0.88351,9e-05,9.90426]
[1776790990935,43.05,75826.4,0.0,-0.88351,9e-05,9.90426]
[1776790993228,43.05,75830.17,0.0,-0.88316,9e-05,9.92596]
[1776790996249,43.06,75819.38,0.0,-0.88412,9e-05,9.86673]
[1776790998263,43.06,75816.23,0.0,-0.8844,9e-05,9.84932]
[1776790999356,43.06,75816.23,0.0,-0.8844,9e-05,9.84932]
[1776790999405,43.06,75816.23,0.0,-0.8844,9e-05,9.84932]
[1776790999436,43.06,75816.23,0.0,-0.8844,9e-05,9.84932]
[1776791005314,43.06,75818.77,0.0,-0.88416,9e-05,9.86413]
[1776791005543,43.06,75818.77,0.0,-0.88416,9e-05,9.86413]
[1776791005691,43.06,75818.77,0.0,-0.88416,9e-05,9.86413]
[1776791005734,43.06,75818.77,0.0,-0.88416,9e-05,9.86413]
[1776791005941,43.06,75818.77,0.0,-0.88416,9e-05,9.86413]
[1776791006321,43.06,75822.66,0.0,-0.88381,9e-05,9.88584]
[1776791007328,43.06,75822.97,0.0,-0.88378,9e-05,9.88767]
[1776791009341,43.06,75811.01,0.0,-0.88485,9e-05,9.82141]
[1776791010349,43.06,75807.03,0.0,-0.8852,9e-05,9.79949]
[1776791011795,43.06,75804.82,0.0,-0.88545,9e-05,9.78223]
[1776791011847,43.06,75804.82,0.0,-0.88545,9e-05,9.78223]
[1776791011942,43.06,75804.82,0.0,-0.88545,9e-05,9.78223]
[1776791017327,43.06,75803.75,0.0,-0.88553,9e-05,9.77721]
[1776791017379,43.06,75803.75,0.0,-0.88553,9e-05,9.77721]
[1776791017437,43.06,75803.75,0.0,-0.88553,9e-05,9.77721]
[1776791022433,43.07,75799.59,0.0,-0.88588,9e-05,9.75531]
[1776791023439,43.07,75796.51,0.0,-0.88615,9e-05,9.7385]
[1776791024185,43.07,75796.51,0.0,-0.88615,9e-05,9.7385]
[1776791024190,43.07,75796.51,0.0,-0.88615,9e-05,9.7385]
[1776791024436,43.07,75796.51,0.0,-0.88615,9e-05,9.7385]
[1776791025454,43.07,75792.53,0.0,-0.88649,9e-05,9.71699]
[1776791028475,43.07,75789.93,0.0,-0.88671,9e-05,9.70344]
[1776791030489,43.07,75787.18,0.0,-0.88694,9e-05,9.68884]
[1776791030840,43.07,75787.18,0.0,-0.88694,9e-05,9.68884]
[1776791030937,43.07,75787.18,0.0,-0.88694,9e-05,9.68884]
[1776791031085,43.07,75787.18,0.0,-0.88694,9e-05,9.68884]
[1776791031192,43.07,75787.18,0.0,-0.88694,9e-05,9.68884]
[1776791031496,43.07,75777.79,0.0,-0.88776,9e-05,9.63711]
[1776791032503,43.07,75776.73,0.0,-0.88786,9e-05,9.63138]
[1776791037537,43.07,75775.46,0.0,-0.88796,9e-05,9.62495]
[1776791038545,43.08,75766.03,0.0,-0.88878,9e-05,9.57322]
[1776791039553,43.08,75763.11,0.0,-0.88903,9e-05,9.55739]
[1776791040563,43.08,75753.75,0.0,-0.88984,9e-05,9.50626]
[1776791041567,43.08,75752.38,0.0,-0.88995,9e-05,9.49905]
[1776791042574,43.08,75747.83,0.0,-0.89034,9e-05,9.47444]
[1776791046210,43.08,75746.0,0.0,-0.89049,9e-05,9.46484]
[1776791046239,43.08,75746.0,0.0,-0.89049,9e-05,9.46484]
[1776791046247,43.08,75746.0,0.0,-0.89049,9e-05,9.46484]
[1776791046435,43.08,75746.0,0.0,-0.89049,9e-05,9.46484]
[1776791046509,43.08,75744.54,0.0,-0.89061,9e-05,9.45703]
[1776791047614,43.08,75751.47,0.0,-0.89001,9e-05,9.49506]
[1776791048621,43.08,75754.44,0.0,-0.88975,9e-05,9.51163]
[1776791050203,43.08,75754.44,0.0,-0.88975,9e-05,9.51163]
[1776791050281,43.08,75754.44,0.0,-0.88975,9e-05,9.51163]
[1776791050436,43.08,75754.44,0.0,-0.88975,9e-05,9.51163]
[1776791050481,43.08,75756.25,0.0,-0.88959,9e-05,9.52181]
[1776791051642,43.08,75761.06,0.0,-0.88918,9e-05,9.54818]
[1776791052649,43.08,75763.63,0.0,-0.88895,9e-05,9.5625]
[1776791054060,43.08,75763.63,0.0,-0.88895,9e-05,9.5625]
[1776791054063,43.08,75763.63,0.0,-0.88895,9e-05,9.5625]
[1776791054193,43.08,75763.63,0.0,-0.88895,9e-05,9.5625]
[1776791057637,43.08,75763.75,0.0,-0.88893,9e-05,9.56391]
[1776791057690,43.08,75763.75,0.0,-0.88893,9e-05,9.56391]
[1776791063026,43.09,75763.04,0.0,-0.88897,9e-05,9.56097]
[1776791063078,43.09,75763.04,0.0,-0.88897,9e-05,9.56097]
[1776791063190,43.09,75763.04,0.0,-0.88897,9e-05,9.56097]
[1776791065299,43.09,75762.2,0.0,-0.88904,9e-05,9.55676]
[1776791065444,43.09,75762.2,0.0,-0.88904,9e-05,9.55676]
[1776791065544,43.09,75753.39,0.0,-0.8898,9e-05,9.50866]
[1776791065739,43.09,75747.36,0.0,-0.89032,9e-05,9.47563]
[1776791066746,43.09,75744.52,0.0,-0.89056,9e-05,9.46016]
[1776791071782,43.09,75759.0,0.0,-0.88936,9e-05,9.53469]
[1776791073421,43.09,75759.0,0.0,-0.88936,9e-05,9.53469]
[1776791073442,43.09,75759.0,0.0,-0.88936,9e-05,9.53469]
[1776791073510,43.09,75762.69,0.0,-0.88904,9e-05,9.55483]
[1776791073624,43.09,75762.69,0.0,-0.88904,9e-05,9.55483]
[1776791074737,43.09,75764.23,0.0,-0.8889,9e-05,9.56329]
[1776791074936,43.09,75764.23,0.0,-0.8889,9e-05,9.56329]
[1776791076817,43.09,75764.06,0.0,-0.88892,9e-05,9.5622]
[1776791076937,43.09,75764.06,0.0,-0.88892,9e-05,9.5622]
[1776791085881,43.09,75766.48,0.0,-0.88872,9e-05,9.57471]
[1776791090915,43.09,75765.09,0.0,-0.88885,9e-05,9.56672]
[1776791094947,43.09,75762.61,0.0,-0.88907,9e-05,9.55284]
[1776791096525,43.09,75762.61,0.0,-0.88907,9e-05,9.55284]
[1776791096535,43.09,75757.74,0.0,-0.88949,9e-05,9.52607]
[1776791096659,43.09,75757.74,0.0,-0.88949,9e-05,9.52607]
[1776791096698,43.09,75757.74,0.0,-0.88949,9e-05,9.52607]
[1776791097746,43.09,75758.29,0.0,-0.88945,9e-05,9.52909]
[1776791097935,43.09,75758.29,0.0,-0.88945,9e-05,9.52909]
[1776791099228,43.09,75765.9,0.0,-0.88878,9e-05,9.57085]
[1776791100989,43.09,75766.36,0.0,-0.88875,9e-05,9.57323]
[1776791101996,43.08,75760.19,0.0,-0.88928,9e-05,9.53928]
[1776791103003,43.08,75736.01,0.0,-0.89137,9e-05,9.40692]
[1776791103915,43.08,75736.01,0.0,-0.89137,9e-05,9.40692]
[1776791104429,43.08,75736.01,0.0,-0.89137,9e-05,9.40692]
[1776791104481,43.09,75730.41,0.0,-0.89185,9e-05,9.37641]
[1776791105025,43.08,75702.54,0.0,-0.89421,8e-05,9.22473]
[1776791105701,43.08,75702.54,0.0,-0.89421,8e-05,9.22473]
[1776791106030,43.09,75682.28,0.0,-0.8959,8e-05,9.11526]
[1776791107044,43.09,75687.93,0.0,-0.89543,8e-05,9.14609]
[1776791107969,43.09,75687.93,0.0,-0.89543,8e-05,9.14609]
[1776791108518,43.09,75687.93,0.0,-0.89543,8e-05,9.14609]
[1776791108542,43.09,75707.52,0.0,-0.89378,8e-05,9.25247]
[1776791108812,43.09,75707.52,0.0,-0.89378,8e-05,9.25247]
[1776791109055,43.09,75698.13,0.0,-0.89457,8e-05,9.20166]
[1776791110189,43.09,75698.13,0.0,-0.89457,8e-05,9.20166]
[1776791110466,43.09,75698.13,0.0,-0.89457,8e-05,9.20166]
[1776791110483,43.09,75679.19,0.0,-0.89615,8e-05,9.09945]
[1776791111081,43.09,75667.44,0.0,-0.89711,8e-05,9.03648]
[1776791112376,43.09,75664.42,0.0,-0.89736,8e-05,9.02066]
[1776791113399,43.09,75664.42,0.0,-0.89736,8e-05,9.02066]
[1776791114111,43.09,75661.24,0.0,-0.8976,8e-05,9.00443]
[1776791115118,43.09,75667.97,0.0,-0.89704,8e-05,9.04109]
[1776791116494,43.09,75667.97,0.0,-0.89704,8e-05,9.04109]
[1776791117132,43.1,75657.24,0.0,-0.89791,8e-05,8.98424]
[1776791118139,43.1,75655.7,0.0,-0.89803,8e-05,8.97647]
[1776791119342,43.1,75655.7,0.0,-0.89803,8e-05,8.97647]
[1776791119385,43.1,75649.9,0.0,-0.8985,8e-05,8.9456]
[1776791120155,43.1,75637.14,0.0,-0.89953,8e-05,8.87761]
[1776791121175,43.1,75622.52,0.0,-0.90071,8e-05,8.80001]
[1776791122181,43.11,75630.66,0.0,-0.90002,8e-05,8.84529]
[1776791123602,43.11,75630.66,0.0,-0.90002,8e-05,8.84529]
[1776791123659,43.11,75643.98,0.0,-0.89894,8e-05,8.91691]
[1776791124195,43.11,75660.13,0.0,-0.89762,8e-05,9.00349]
[1776791125202,43.11,75665.14,0.0,-0.8972,8e-05,9.03061]
[1776791127644,43.11,75663.09,0.0,-0.89737,8e-05,9.01974]
[1776791127217,43.11,75666.96,0.0,-0.89705,8e-05,9.04071]
[1776791129231,43.11,75659.35,0.0,-0.89767,8e-05,9.0001]
[1776791132258,43.11,75670.04,0.0,-0.89683,8e-05,9.05306]
[1776791133262,43.11,75679.23,0.0,-0.89607,8e-05,9.10268]
[1776791134268,43.11,75683.52,0.0,-0.8957,8e-05,9.12619]
[1776791135275,43.11,75679.44,0.0,-0.89604,8e-05,9.10418]
[1776791136282,43.11,75682.7,0.0,-0.89577,8e-05,9.1218]
[1776791139304,43.11,75689.96,0.0,-0.89515,8e-05,9.16183]
[1776791140311,43.12,75699.69,0.0,-0.8943,8e-05,9.21664]
[1776791141318,43.12,75698.46,0.0,-0.8944,8e-05,9.21011]
[1776791145345,43.12,75694.28,0.0,-0.89475,8e-05,9.18809]
[1776791146353,43.13,75688.46,0.0,-0.8952,8e-05,9.15837]
[1776791147360,43.13,75672.77,0.0,-0.89647,8e-05,9.0759]
[1776791149374,43.14,75676.33,0.0,-0.89617,8e-05,9.09563]
[1776791153402,43.14,75669.18,0.0,-0.89673,8e-05,9.05919]
[1776791155416,43.15,75675.39,0.0,-0.8962,8e-05,9.09397]
[1776791158437,43.16,75677.22,0.0,-0.89598,8e-05,9.10802]
[1776791160230,43.17,75676.17,0.0,-0.89602,8e-05,9.10541]
[1776791160317,43.17,75676.17,0.0,-0.89602,8e-05,9.10541]
[1776791160439,43.17,75676.17,0.0,-0.89602,8e-05,9.10541]
[1776791163472,43.19,75671.03,0.0,-0.89634,8e-05,9.08422]
[1776791165099,43.2,75673.0,0.0,-0.89613,8e-05,9.09782]
[1776791165176,43.2,75673.0,0.0,-0.89613,8e-05,9.09782]
[1776791165198,43.2,75673.0,0.0,-0.89613,8e-05,9.09782]
[1776791165486,43.2,75676.23,0.0,-0.89581,8e-05,9.11836]
[1776791169531,43.21,75697.47,0.0,-0.89402,8e-05,9.2341]
[1776791171539,43.21,75697.76,0.0,-0.89399,8e-05,9.23603]
[1776791172384,43.21,75697.76,0.0,-0.89399,8e-05,9.23603]
[1776791172396,43.21,75697.76,0.0,-0.89399,8e-05,9.23603]
[1776791172448,43.21,75697.76,0.0,-0.89399,8e-05,9.23603]
[1776791175567,43.21,75703.44,0.0,-0.8935,8e-05,9.26754]
[1776791176574,43.21,75696.31,0.0,-0.8941,8e-05,9.22899]
[1776791178588,43.21,75693.19,0.0,-0.89436,8e-05,9.21234]
[1776791179308,43.21,75693.19,0.0,-0.89436,8e-05,9.21234]
[1776791179368,43.21,75693.19,0.0,-0.89436,8e-05,9.21234]
[1776791179439,43.21,75693.19,0.0,-0.89436,8e-05,9.21234]
[1776791180605,43.21,75683.2,0.0,-0.89519,8e-05,9.15854]
[1776791181612,43.21,75692.69,0.0,-0.8944,8e-05,9.20977]
[1776791182473,43.21,75692.69,0.0,-0.8944,8e-05,9.20977]
[1776791182538,43.21,75692.69,0.0,-0.8944,8e-05,9.20977]
[1776791182706,43.21,75689.22,0.0,-0.89469,8e-05,9.19116]
[1776791182823,43.21,75689.22,0.0,-0.89469,8e-05,9.19116]
[1776791183714,43.21,75689.22,0.0,-0.89469,8e-05,9.19116]
[1776791183714,43.21,75686.14,0.0,-0.89494,8e-05,9.17467]
[1776791184720,43.21,75681.69,0.0,-0.89531,8e-05,9.15101]
[1776791187880,43.22,75681.55,0.0,-0.89531,8e-05,9.15091]
[1776791187926,43.22,75681.55,0.0,-0.89531,8e-05,9.15091]
[1776791187939,43.22,75681.55,0.0,-0.89531,8e-05,9.15091]
[1776791190532,43.22,75679.97,0.0,-0.89544,8e-05,9.14261]
[1776791190570,43.22,75679.97,0.0,-0.89544,8e-05,9.14261]
[1776791190690,43.22,75679.97,0.0,-0.89544,8e-05,9.14261]
[1776791190671,43.22,75689.05,0.0,-0.89467,8e-05,9.19198]
[1776791190763,43.22,75692.5,0.0,-0.89439,8e-05,9.21062]
[1776791191770,43.22,75694.46,0.0,-0.89427,8e-05,9.21621]
[1776791192782,43.22,75687.5,0.0,-0.89485,8e-05,9.17873]
[1776791193895,43.22,75687.5,0.0,-0.89485,8e-05,9.17873]
[1776791193943,43.22,75687.5,0.0,-0.89485,8e-05,9.17873]
[1776791193971,43.22,75672.74,0.0,-0.89608,8e-05,9.0991]
[1776791194796,43.22,75666.4,0.0,-0.8966,8e-05,9.0653]
[1776791195820,43.22,75654.68,0.0,-0.89756,8e-05,9.00275]
[1776791196820,43.22,75629.91,0.0,-0.89957,8e-05,8.87084]
[1776791197827,43.22,75632.14,0.0,-0.89938,8e-05,8.88335]
[1776791198834,43.22,75628.82,0.0,-0.89964,8e-05,8.86627]
[1776791200848,43.23,75637.31,0.0,-0.89893,8e-05,8.91281]
[1776791201855,43.23,75647.13,0.0,-0.89812,8e-05,8.96556]
[1776791202862,43.23,75650.16,0.0,-0.89787,8e-05,8.98199]
[1776791203869,43.23,75645.02,0.0,-0.89829,8e-05,8.95468]
[1776791205888,43.23,75636.62,0.0,-0.89897,8e-05,8.91026]
[1776791206897,43.23,75623.57,0.0,-0.90002,8e-05,8.84104]
[1776791207904,43.23,75617.36,0.0,-0.90051,8e-05,8.80843]
[1776791208918,43.23,75614.31,0.0,-0.90075,8e-05,8.79237]
[1776791209921,43.24,75627.06,0.0,-0.89972,8e-05,8.86061]
[1776791210930,43.24,75630.34,0.0,-0.89945,8e-05,8.87845]
[1776791214958,43.24,75625.55,0.0,-0.89982,8e-05,8.85435]
[1776791215967,43.24,75630.93,0.0,-0.89937,8e-05,8.88337]
[1776791216972,43.24,75637.34,0.0,-0.89885,8e-05,8.91788]
[1776791221001,43.25,75651.98,0.0,-0.89764,8e-05,8.99724]
[1776791222744,43.25,75656.55,0.0,-0.89726,8e-05,9.02201]
[1776791225027,43.25,75642.1,0.0,-0.89844,8e-05,8.94495]
[1776791226035,43.25,75637.08,0.0,-0.89884,8e-05,8.91839]
[1776791229056,43.25,75643.71,0.0,-0.89829,8e-05,8.95458]
[1776791230063,43.25,75653.22,0.0,-0.89751,8e-05,9.00567]
[1776791231070,43.25,75651.76,0.0,-0.89763,8e-05,8.99799]
[1776791234093,43.25,75663.45,0.0,-0.89666,8e-05,9.0611]
[1776791235098,43.25,75666.42,0.0,-0.89641,8e-05,9.0771]
[1776791240136,43.25,75664.8,0.0,-0.89654,8e-05,9.06859]
[1776791241809,43.25,75664.8,0.0,-0.89654,8e-05,9.06859]
[1776791241142,43.25,75661.25,0.0,-0.89684,8e-05,9.04958]
[1776791241822,43.25,75661.25,0.0,-0.89684,8e-05,9.04958]
[1776791241939,43.25,75661.25,0.0,-0.89684,8e-05,9.04958]
[1776791242149,43.25,75660.3,0.0,-0.89691,8e-05,9.04455]
[1776791244163,43.25,75664.36,0.0,-0.89658,8e-05,9.06648]
[1776791248191,43.25,75657.76,0.0,-0.89712,8e-05,9.03122]
[1776791248850,43.25,75657.76,0.0,-0.89712,8e-05,9.03122]
[1776791248854,43.25,75657.76,0.0,-0.89712,8e-05,9.03122]
[1776791248941,43.25,75657.76,0.0,-0.89712,8e-05,9.03122]
[1776791249198,43.26,75656.83,0.0,-0.89719,8e-05,9.02632]
[1776791250205,43.26,75643.45,0.0,-0.89829,8e-05,8.95482]
[1776791251212,43.26,75636.93,0.0,-0.89886,8e-05,8.91512]
[1776791252219,43.26,75631.19,0.0,-0.89932,8e-05,8.88478]
[1776791253497,43.26,75631.19,0.0,-0.89932,8e-05,8.88478]
[1776791253518,43.26,75631.19,0.0,-0.89932,8e-05,8.88478]
[1776791253696,43.26,75631.19,0.0,-0.89932,8e-05,8.88478]
[1776791255240,43.26,75626.4,0.0,-0.8997,8e-05,8.86022]
[1776791257255,43.26,75622.66,0.0,-0.89999,8e-05,8.84102]
[1776791258261,43.26,75627.84,0.0,-0.89957,8e-05,8.86864]
[1776791260986,43.26,75628.83,0.0,-0.89948,8e-05,8.87456]
[1776791261036,43.26,75628.83,0.0,-0.89948,8e-05,8.87456]
[1776791261190,43.26,75628.83,0.0,-0.89948,8e-05,8.87456]
[1776791261283,43.26,75629.66,0.0,-0.89941,8e-05,8.8793]
[1776791264304,43.27,75625.27,0.0,-0.89975,8e-05,8.85661]
[1776791266343,43.27,75624.21,0.0,-0.89983,8e-05,8.85102]
[1776791266372,43.27,75624.21,0.0,-0.89983,8e-05,8.85102]
[1776791266449,43.27,75624.21,0.0,-0.89983,8e-05,8.85102]
[1776791266495,43.27,75624.29,0.0,-0.89983,8e-05,8.8515]
[1776791268332,43.27,75619.49,0.0,-0.90021,8e-05,8.82613]
[1776791271354,43.27,75630.44,0.0,-0.89932,8e-05,8.88466]
[1776791272361,43.27,75631.59,0.0,-0.89923,8e-05,8.89079]
[1776791274312,43.27,75630.5,0.0,-0.89932,8e-05,8.88499]
[1776791274352,43.27,75630.5,0.0,-0.89932,8e-05,8.88499]
[1776791274434,43.27,75630.5,0.0,-0.89932,8e-05,8.88499]
[1776791274447,43.27,75629.21,0.0,-0.89942,8e-05,8.87814]
[1776791276389,43.27,75625.58,0.0,-0.89971,8e-05,8.8595]
[1776791278405,43.27,75633.0,0.0,-0.89909,8e-05,8.89972]
[1776791279338,43.27,75633.0,0.0,-0.89909,8e-05,8.89972]
[1776791279351,43.27,75633.0,0.0,-0.89909,8e-05,8.89972]
[1776791279438,43.27,75633.0,0.0,-0.89909,8e-05,8.89972]
[1776791279439,43.27,75634.74,0.0,-0.89895,8e-05,8.90929]
[1776791281430,43.27,75623.47,0.0,-0.89985,8e-05,8.84988]
[1776791282437,43.27,75618.63,0.0,-0.90024,8e-05,8.82416]
[1776791283446,43.27,75615.54,0.0,-0.90049,8e-05,8.80783]
[1776791284453,43.28,75610.55,0.0,-0.90089,8e-05,8.78149]
[1776791285968,43.28,75609.19,0.0,-0.90099,8e-05,8.77442]
[1776791286022,43.28,75609.19,0.0,-0.90099,8e-05,8.77442]
[1776791286194,43.28,75609.19,0.0,-0.90099,8e-05,8.77442]
[1776791286467,43.28,75610.83,0.0,-0.90086,8e-05,8.78329]
[1776791288481,43.28,75606.95,0.0,-0.90116,8e-05,8.7631]
[1776791291502,43.28,75603.31,0.0,-0.90144,8e-05,8.74445]
[1776791294351,43.28,75605.71,0.0,-0.90125,8e-05,8.75763]
[1776791294376,43.28,75605.71,0.0,-0.90125,8e-05,8.75763]
[1776791294440,43.28,75605.71,0.0,-0.90125,8e-05,8.75763]
[1776791294523,43.28,75608.0,0.0,-0.90106,8e-05,8.76997]
[1776791295530,43.28,75613.87,0.0,-0.90059,8e-05,8.80129]
[1776791296537,43.28,75619.51,0.0,-0.90013,8e-05,8.83142]
[1776791298551,43.28,75622.89,0.0,-0.89985,8e-05,8.84964]
[1776791299558,43.28,75610.68,0.0,-0.90083,8e-05,8.78524]
[1776791301572,43.29,75628.01,0.0,-0.89943,8e-05,8.87754]
[1776791302579,43.29,75631.37,0.0,-0.89915,8e-05,8.89589]
[1776791303586,43.29,75630.84,0.0,-0.89919,8e-05,8.89341]
[1776791304663,43.29,75630.84,0.0,-0.89919,8e-05,8.89341]
[1776791304715,43.29,75630.84,0.0,-0.89919,8e-05,8.89341]
[1776791304816,43.29,75631.88,0.0,-0.89909,8e-05,8.89959]
[1776791305233,43.29,75631.88,0.0,-0.89909,8e-05,8.89959]
[1776791308620,43.29,75622.16,0.0,-0.89986,8e-05,8.84886]
[1776791309879,43.29,75620.43,0.0,-0.9,8e-05,8.83975]
[1776791310635,43.29,75617.1,0.0,-0.90026,8e-05,8.82248]
[1776791311258,43.29,75617.1,0.0,-0.90026,8e-05,8.82248]
[1776791311310,43.29,75617.1,0.0,-0.90026,8e-05,8.82248]
[1776791311440,43.29,75617.1,0.0,-0.90026,8e-05,8.82248]
[1776791311642,43.29,75617.85,0.0,-0.90025,8e-05,8.8215]
[1776791313658,43.29,75614.5,0.0,-0.90052,8e-05,8.80398]
[1776791316676,43.3,75612.9,0.0,-0.90064,8e-05,8.79581]
[1776791316696,43.3,75612.9,0.0,-0.90064,8e-05,8.79581]
[1776791316712,43.3,75612.9,0.0,-0.90064,8e-05,8.79581]
[1776791316750,43.3,75611.0,0.0,-0.90079,8e-05,8.7859]
[1776791316942,43.3,75611.0,0.0,-0.90079,8e-05,8.7859]
[1776791318693,43.3,75604.18,0.0,-0.90133,8e-05,8.75015]
[1776791320707,43.3,75600.01,0.0,-0.90165,8e-05,8.72857]
[1776791321595,43.3,75600.01,0.0,-0.90165,8e-05,8.72857]
[1776791321611,43.3,75600.01,0.0,-0.90165,8e-05,8.72857]
[1776791321694,43.3,75600.01,0.0,-0.90165,8e-05,8.72857]
[1776791321714,43.3,75599.15,0.0,-0.90172,8e-05,8.72405]
[1776791326749,43.3,75599.09,0.0,-0.90173,8e-05,8.7238]
[1776791330762,43.3,75600.25,0.0,-0.90163,8e-05,8.72999]
[1776791330894,43.3,75600.25,0.0,-0.90163,8e-05,8.72999]
[1776791330779,43.3,75596.64,0.0,-0.90192,8e-05,8.71093]
[1776791330941,43.3,75596.64,0.0,-0.90192,8e-05,8.71093]
[1776791331785,43.3,75590.16,0.0,-0.90243,8e-05,8.67675]
[1776791332792,43.3,75582.61,0.0,-0.90303,8e-05,8.63704]
[1776791335815,43.3,75611.78,0.0,-0.9007,8e-05,8.79167]
[1776791336819,43.3,75618.73,0.0,-0.90014,8e-05,8.829]
[1776791337827,43.3,75615.6,0.0,-0.90038,8e-05,8.81281]
[1776791339283,43.3,75614.98,0.0,-0.90043,8e-05,8.80965]
[1776791339377,43.3,75614.98,0.0,-0.90043,8e-05,8.80965]
[1776791339417,43.3,75614.98,0.0,-0.90043,8e-05,8.80965]
[1776791339440,43.3,75614.98,0.0,-0.90043,8e-05,8.80965]
[1776791339841,43.31,75614.55,0.0,-0.90046,8e-05,8.80782]
[1776791341858,43.31,75611.24,0.0,-0.90071,8e-05,8.79117]
[1776791342866,43.31,75591.76,0.0,-0.90226,8e-05,8.68836]
[1776791343872,43.31,75589.95,0.0,-0.9024,8e-05,8.67889]
[1776791346901,43.31,75592.14,0.0,-0.90222,8e-05,8.69062]
[1776791346917,43.31,75592.65,0.0,-0.90218,8e-05,8.69334]
[1776791346942,43.31,75592.65,0.0,-0.90218,8e-05,8.69334]
[1776791346954,43.31,75592.65,0.0,-0.90218,8e-05,8.69334]
[1776791347525,43.31,75592.65,0.0,-0.90218,8e-05,8.69334]
[1776791347689,43.31,75592.65,0.0,-0.90218,8e-05,8.69334]
[1776791347899,43.31,75589.66,0.0,-0.90242,8e-05,8.67759]
[1776791353677,43.31,75589.17,0.0,-0.90245,8e-05,8.67524]
[1776791353693,43.31,75589.17,0.0,-0.90245,8e-05,8.67524]
[1776791353707,43.31,75589.17,0.0,-0.90245,8e-05,8.67524]
[1776791353748,43.31,75590.32,0.0,-0.90236,8e-05,8.68144]
[1776791355548,43.31,75590.55,0.0,-0.90234,8e-05,8.68265]
[1776791355739,43.31,75590.55,0.0,-0.90234,8e-05,8.68265]
[1776791355782,43.31,75591.68,0.0,-0.90225,8e-05,8.68868]
[1776791355959,43.31,75584.11,0.0,-0.90285,8e-05,8.64881]
[1776791356967,43.31,75577.02,0.0,-0.90341,8e-05,8.61159]
[1776791358987,43.31,75577.18,0.0,-0.90339,8e-05,8.61269]
[1776791359994,43.31,75580.51,0.0,-0.90313,8e-05,8.63032]
[1776791361001,43.31,75586.89,0.0,-0.90262,8e-05,8.66405]
[1776791363259,43.31,75584.67,0.0,-0.90279,8e-05,8.65245]
[1776791363314,43.31,75584.67,0.0,-0.90279,8e-05,8.65245]
[1776791363442,43.31,75584.67,0.0,-0.90279,8e-05,8.65245]
[1776791363541,43.31,75579.54,0.0,-0.9032,8e-05,8.62553]
[1776791365035,43.31,75576.56,0.0,-0.90343,8e-05,8.61009]
[1776791367049,43.31,75584.77,0.0,-0.90278,8e-05,8.65352]
[1776791368059,43.31,75598.84,0.0,-0.90166,8e-05,8.72773]
[1776791369069,43.31,75608.46,0.0,-0.9009,8e-05,8.77871]
[1776791370080,43.32,75607.74,0.0,-0.90095,8e-05,8.77544]
[1776791371083,43.32,75602.11,0.0,-0.90144,8e-05,8.74075]
[1776791372091,43.32,75608.27,0.0,-0.90095,8e-05,8.7735]
[1776791373098,43.32,75602.02,0.0,-0.90144,8e-05,8.74065]
[1776791374247,43.32,75602.02,0.0,-0.90144,8e-05,8.74065]
[1776791374263,43.32,75602.02,0.0,-0.90144,8e-05,8.74065]
[1776791374447,43.32,75602.02,0.0,-0.90144,8e-05,8.74065]
[1776791374518,43.32,75597.13,0.0,-0.90183,8e-05,8.71519]
[1776791375112,43.32,75606.09,0.0,-0.90111,8e-05,8.76255]
[1776791377031,43.32,75607.63,0.0,-0.90098,8e-05,8.77125]
[1776791377213,43.32,75607.63,0.0,-0.90098,8e-05,8.77125]
[1776791377330,43.32,75607.63,0.0,-0.90098,8e-05,8.77125]
[1776791377438,43.32,75607.63,0.0,-0.90098,8e-05,8.77125]
[1776791377538,43.32,75604.64,0.0,-0.90121,8e-05,8.75607]
[1776791378133,43.32,75601.57,0.0,-0.90145,8e-05,8.74002]
[1776791380606,43.32,75605.25,0.0,-0.90115,8e-05,8.75988]
[1776791381169,43.32,75629.71,0.0,-0.89919,8e-05,8.88965]
[1776791382168,43.33,75659.66,0.0,-0.89673,8e-05,9.05004]
[1776791383176,43.33,75673.03,0.0,-0.89563,8e-05,9.12176]
[1776791384182,43.33,75665.98,0.0,-0.8962,8e-05,9.08446]
[1776791385189,43.33,75662.69,0.0,-0.89648,8e-05,9.06681]
[1776791386196,43.33,75662.8,0.0,-0.89646,8e-05,9.0677]
[1776791391231,43.33,75665.33,0.0,-0.89625,8e-05,9.08132]
[1776791393245,43.33,75661.64,0.0,-0.89656,8e-05,9.06155]
[1776791398255,43.33,75660.4,0.0,-0.89666,8e-05,9.05502]
[1776791399287,43.33,75666.2,0.0,-0.89618,8e-05,9.08618]
[1776791401912,43.33,75664.18,0.0,-0.89634,8e-05,9.07535]
[1776791401939,43.33,75664.18,0.0,-0.89634,8e-05,9.07535]
[1776791401964,43.33,75664.18,0.0,-0.89634,8e-05,9.07535]
[1776791402309,43.33,75663.72,0.0,-0.89638,8e-05,9.07287]
[1776791403229,43.33,75663.72,0.0,-0.89638,8e-05,9.07287]
[1776791403436,43.33,75663.72,0.0,-0.89638,8e-05,9.07287]
[1776791403485,43.33,75650.02,0.0,-0.89751,8e-05,8.99953]
[1776791404324,43.33,75648.88,0.0,-0.8976,8e-05,8.99355]
[1776791405912,43.33,75648.88,0.0,-0.8976,8e-05,8.99355]
[1776791405935,43.33,75648.88,0.0,-0.8976,8e-05,8.99355]
[1776791406008,43.33,75650.57,0.0,-0.89746,8e-05,9.00271]
[1776791406114,43.33,75650.57,0.0,-0.89746,8e-05,9.00271]
[1776791406195,43.33,75650.57,0.0,-0.89746,8e-05,9.00271]
[1776791406338,43.33,75648.2,0.0,-0.89765,8e-05,8.99015]
[1776791407345,43.33,75643.32,0.0,-0.89805,8e-05,8.96422]
[1776791408353,43.33,75637.1,0.0,-0.89855,8e-05,8.93122]
[1776791409360,43.33,75633.54,0.0,-0.89884,8e-05,8.91247]
[1776791410367,43.33,75628.47,0.0,-0.89924,8e-05,8.88573]
[1776791411980,43.33,75628.47,0.0,-0.89924,8e-05,8.88573]
[1776791412032,43.33,75626.53,0.0,-0.8994,8e-05,8.87571]
[1776791412194,43.33,75626.53,0.0,-0.8994,8e-05,8.87571]
[1776791412381,43.33,75626.66,0.0,-0.89938,8e-05,8.8767]
[1776791417546,43.33,75628.83,0.0,-0.89921,8e-05,8.88818]
[1776791417598,43.33,75628.83,0.0,-0.89921,8e-05,8.88818]
[1776791417689,43.33,75628.83,0.0,-0.89921,8e-05,8.88818]
[1776791417790,43.33,75628.62,0.0,-0.89922,8e-05,8.88704]
[1776791419438,43.33,75625.93,0.0,-0.89944,8e-05,8.87272]
[1776791422842,43.33,75625.15,0.0,-0.89951,8e-05,8.86859]
[1776791422894,43.33,75625.15,0.0,-0.89951,8e-05,8.86859]
[1776791422942,43.33,75625.15,0.0,-0.89951,8e-05,8.86859]
[1776791422995,43.33,75625.27,0.0,-0.8995,8e-05,8.86925]
[1776791426487,43.33,75643.17,0.0,-0.89804,8e-05,8.96493]
[1776791427523,43.33,75643.17,0.0,-0.89804,8e-05,8.96493]
[1776791427571,43.33,75643.17,0.0,-0.89804,8e-05,8.96493]
[1776791427698,43.33,75643.17,0.0,-0.89804,8e-05,8.96493]
[1776791427779,43.33,75647.25,0.0,-0.8977,8e-05,8.9869]
[1776791429508,43.34,75644.58,0.0,-0.89791,8e-05,8.97294]
[1776791430515,43.34,75633.63,0.0,-0.89881,8e-05,8.91443]
[1776791431522,43.34,75624.06,0.0,-0.89963,8e-05,8.8584]
[1776791432533,43.34,75615.45,0.0,-0.90032,8e-05,8.81274]
[1776791433539,43.34,75588.35,0.0,-0.90248,8e-05,8.66965]
[1776791434553,43.34,75574.81,0.0,-0.90354,8e-05,8.59878]
[1776791435873,43.34,75574.81,0.0,-0.90354,8e-05,8.59878]
[1776791435951,43.34,75553.34,0.0,-0.90521,8e-05,8.48683]
[1776791436457,43.34,75553.34,0.0,-0.90521,8e-05,8.48683]
[1776791436711,43.34,75553.34,0.0,-0.90521,8e-05,8.48683]
[1776791436735,43.34,75559.81,0.0,-0.9047,8e-05,8.52091]
[1776791437571,43.34,75573.9,0.0,-0.90359,8e-05,8.59527]
[1776791438580,43.34,75572.84,0.0,-0.90367,8e-05,8.59014]
[1776791439195,43.34,75572.84,0.0,-0.90367,8e-05,8.59014]
[1776791439590,43.34,75557.4,0.0,-0.90487,8e-05,8.50974]
[1776791440596,43.34,75553.7,0.0,-0.90515,8e-05,8.49098]
[1776791441605,43.35,75546.31,0.0,-0.90571,8e-05,8.45303]
[1776791442612,43.35,75538.16,0.0,-0.90632,8e-05,8.41125]
[1776791443620,43.35,75540.26,0.0,-0.90615,8e-05,8.42288]
[1776791444631,43.35,75553.9,0.0,-0.90509,8e-05,8.49436]
[1776791445636,43.35,75563.03,0.0,-0.90438,8e-05,8.54238]
[1776791446043,43.35,75563.03,0.0,-0.90438,8e-05,8.54238]
[1776791446643,43.35,75571.25,0.0,-0.90374,8e-05,8.58566]
[1776791447650,43.35,75577.76,0.0,-0.90322,8e-05,8.61998]
[1776791448666,43.35,75587.1,0.0,-0.90249,8e-05,8.6692]
[1776791449577,43.35,75587.1,0.0,-0.90249,8e-05,8.6692]
[1776791449671,43.35,75605.49,0.0,-0.90103,8e-05,8.76623]
[1776791450684,43.35,75615.24,0.0,-0.90024,8e-05,8.81793]
[1776791451696,43.35,75611.07,0.0,-0.90058,8e-05,8.79598]
[1776791456307,43.36,75609.55,0.0,-0.90069,8e-05,8.78862]
[1776791456443,43.36,75609.55,0.0,-0.90069,8e-05,8.78862]
[1776791459757,43.36,75603.45,0.0,-0.90116,8e-05,8.75699]
[1776791461773,43.36,75600.8,0.0,-0.90137,8e-05,8.74316]
[1776791462780,43.36,75591.42,0.0,-0.90212,8e-05,8.6936]
[1776791463789,43.36,75589.86,0.0,-0.90224,8e-05,8.6854]
[1776791465801,43.36,75583.56,0.0,-0.90274,8e-05,8.65226]
[1776791466813,43.36,75579.36,0.0,-0.90307,8e-05,8.63025]
[1776791467818,43.36,75571.49,0.0,-0.90368,8e-05,8.58904]
[1776791468825,43.36,75561.44,0.0,-0.90447,8e-05,8.53657]
[1776791469832,43.36,75557.55,0.0,-0.90476,8e-05,8.51648]
[1776791474868,43.36,75556.03,0.0,-0.90486,8e-05,8.50993]
[1776791476883,43.37,75552.12,0.0,-0.90516,8e-05,8.49011]
[1776791477107,43.37,75552.12,0.0,-0.90516,8e-05,8.49011]
[1776791477159,43.37,75552.12,0.0,-0.90516,8e-05,8.49011]
[1776791477203,43.37,75552.12,0.0,-0.90516,8e-05,8.49011]
[1776791477889,43.37,75553.96,0.0,-0.90501,8e-05,8.50003]
[1776791478516,43.37,75553.96,0.0,-0.90501,8e-05,8.50003]
[1776791478615,43.37,75553.96,0.0,-0.90501,8e-05,8.50003]
[1776791478688,43.37,75553.96,0.0,-0.90501,8e-05,8.50003]
[1776791479385,43.37,75552.84,0.0,-0.90509,8e-05,8.49448]
[1776791479430,43.37,75552.84,0.0,-0.90509,8e-05,8.49448]
[1776791479436,43.37,75552.84,0.0,-0.90509,8e-05,8.49448]
[1776791483113,43.37,75551.56,0.0,-0.90517,8e-05,8.48908]
[1776791483196,43.37,75551.56,0.0,-0.90517,8e-05,8.48908]
[1776791483268,43.37,75551.56,0.0,-0.90517,8e-05,8.48908]
[1776791483570,43.37,75551.56,0.0,-0.90517,8e-05,8.48908]
[1776791483612,43.37,75551.56,0.0,-0.90517,8e-05,8.48908]
[1776791483694,43.37,75551.56,0.0,-0.90517,8e-05,8.48908]
[1776791483931,43.37,75550.26,0.0,-0.90527,8e-05,8.48262]
[1776791484938,43.37,75545.66,0.0,-0.90562,8e-05,8.45897]
[1776791486135,43.37,75544.17,0.0,-0.90573,8e-05,8.45157]
[1776791486184,43.37,75544.17,0.0,-0.90573,8e-05,8.45157]
[1776791486194,43.37,75544.17,0.0,-0.90573,8e-05,8.45157]
[1776791486892,43.37,75544.17,0.0,-0.90573,8e-05,8.45157]
[1776791486924,43.37,75544.17,0.0,-0.90573,8e-05,8.45157]
[1776791486939,43.37,75544.17,0.0,-0.90573,8e-05,8.45157]
[1776791487026,43.38,75544.17,0.0,-0.90572,8e-05,8.45194]
[1776791487959,43.38,75546.72,0.0,-0.90552,8e-05,8.46559]
[1776791488966,43.38,75549.76,0.0,-0.90528,8e-05,8.48179]
[1776791489713,43.38,75549.76,0.0,-0.90528,8e-05,8.48179]
[1776791489859,43.38,75549.76,0.0,-0.90528,8e-05,8.48179]
[1776791489933,43.38,75549.76,0.0,-0.90528,8e-05,8.48179]
[1776791489945,43.38,75549.76,0.0,-0.90528,8e-05,8.48179]
[1776791490025,43.38,75549.76,0.0,-0.90527,8e-05,8.48212]
[1776791490141,43.38,75549.76,0.0,-0.90527,8e-05,8.48212]
[1776791490195,43.38,75549.76,0.0,-0.90527,8e-05,8.48212]
[1776791490298,43.38,75549.76,0.0,-0.90527,8e-05,8.48212]
[1776791490443,43.38,75549.76,0.0,-0.90527,8e-05,8.48212]
[1776791490980,43.38,75545.37,0.0,-0.90561,8e-05,8.45957]
[1776791494001,43.38,75549.2,0.0,-0.90534,8e-05,8.47558]
[1776791494426,43.38,75549.2,0.0,-0.90534,8e-05,8.47558]
[1776791494441,43.38,75549.2,0.0,-0.90534,8e-05,8.47558]
[1776791494564,43.38,75549.2,0.0,-0.90534,8e-05,8.47558]
[1776791494820,43.38,75549.2,0.0,-0.90534,8e-05,8.47558]
[1776791494940,43.38,75549.2,0.0,-0.90534,8e-05,8.47558]
[1776791499792,43.39,75551.52,0.0,-0.90514,8e-05,8.48929]
[1776791500047,43.39,75548.25,0.0,-0.90539,8e-05,8.47254]
[1776791500188,43.39,75548.25,0.0,-0.90539,8e-05,8.47254]
[1776791500278,43.39,75548.25,0.0,-0.90539,8e-05,8.47254]
[1776791500450,43.39,75548.25,0.0,-0.90539,8e-05,8.47254]
[1776791501053,43.39,75543.93,0.0,-0.90572,8e-05,8.45037]
[1776791502061,43.39,75549.45,0.0,-0.90528,8e-05,8.47948]
[1776791503450,43.39,75549.25,0.0,-0.9053,8e-05,8.47875]
[1776791503461,43.39,75549.25,0.0,-0.9053,8e-05,8.47875]
[1776791503697,43.39,75549.25,0.0,-0.9053,8e-05,8.47875]
[1776791504074,43.39,75544.26,0.0,-0.90568,8e-05,8.45307]
[1776791505082,43.39,75541.91,0.0,-0.90585,8e-05,8.44119]
[1776791505910,43.39,75541.91,0.0,-0.90585,8e-05,8.44119]
[1776791505945,43.39,75541.91,0.0,-0.90585,8e-05,8.44119]
[1776791506089,43.39,75549.83,0.0,-0.90523,8e-05,8.4828]
[1776791507096,43.39,75568.6,0.0,-0.90377,8e-05,8.58119]
[1776791508103,43.4,75580.82,0.0,-0.90281,8e-05,8.64545]
[1776791509110,43.4,75575.5,0.0,-0.90323,8e-05,8.61758]
[1776791510116,43.4,75567.1,0.0,-0.90388,8e-05,8.57365]
[1776791511116,43.4,75567.1,0.0,-0.90388,8e-05,8.57365]
[1776791511207,43.4,75567.1,0.0,-0.90388,8e-05,8.57365]
[1776791511778,43.4,75567.1,0.0,-0.90388,8e-05,8.57365]
[1776791511819,43.4,75563.72,0.0,-0.90414,8e-05,8.55631]
[1776791513943,43.4,75564.25,0.0,-0.9041,8e-05,8.55908]
[1776791513959,43.4,75564.25,0.0,-0.9041,8e-05,8.55908]
[1776791514201,43.4,75562.68,0.0,-0.90422,8e-05,8.55125]
[1776791514464,43.4,75558.65,0.0,-0.90453,8e-05,8.53019]
[1776791515153,43.4,75555.0,0.0,-0.90481,8e-05,8.51135]
[1776791516159,43.4,75549.47,0.0,-0.90523,8e-05,8.48276]
[1776791517166,43.4,75546.74,0.0,-0.90544,8e-05,8.46883]
[1776791520357,43.4,75548.1,0.0,-0.90533,8e-05,8.47656]
[1776791520370,43.4,75551.84,0.0,-0.90503,8e-05,8.49637]
[1776791521198,43.4,75564.18,0.0,-0.90407,8e-05,8.56111]
[1776791522210,43.4,75571.14,0.0,-0.90352,8e-05,8.59774]
[1776791524093,43.4,75571.14,0.0,-0.90352,8e-05,8.59774]
[1776791524128,43.4,75571.14,0.0,-0.90352,8e-05,8.59774]
[1776791524097,43.4,75573.07,0.0,-0.90337,8e-05,8.60809]
[1776791524224,43.4,75572.03,0.0,-0.90345,8e-05,8.60264]
[1776791527250,43.41,75564.43,0.0,-0.90404,8e-05,8.56321]
[1776791529263,43.41,75562.64,0.0,-0.90417,8e-05,8.55423]
[1776791531278,43.41,75557.23,0.0,-0.90459,8e-05,8.52634]
[1776791532285,43.41,75554.32,0.0,-0.90481,8e-05,8.51138]
[1776791534298,43.41,75560.13,0.0,-0.90435,8e-05,8.54221]
[1776791535306,43.41,75566.41,0.0,-0.90386,8e-05,8.57527]
[1776791536313,43.41,75573.27,0.0,-0.90332,8e-05,8.61136]
[1776791537320,43.41,75582.7,0.0,-0.90258,8e-05,8.66097]
[1776791538327,43.41,75582.61,0.0,-0.90258,8e-05,8.66053]
[1776791540341,43.41,75567.82,0.0,-0.90374,8e-05,8.58301]
[1776791541348,43.41,75558.41,0.0,-0.90447,8e-05,8.53394]
[1776791542355,43.41,75550.81,0.0,-0.90506,8e-05,8.4945]
[1776791544043,43.41,75550.81,0.0,-0.90506,8e-05,8.4945]
[1776791544085,43.41,75550.81,0.0,-0.90506,8e-05,8.4945]
[1776791544145,43.41,75545.31,0.0,-0.90547,8e-05,8.46645]
[1776791544193,43.41,75545.31,0.0,-0.90547,8e-05,8.46645]
[1776791544371,43.41,75542.59,0.0,-0.90568,8e-05,8.45229]
[1776791549407,43.42,75542.03,0.0,-0.9057,8e-05,8.45111]
[1776791551423,43.42,75538.4,0.0,-0.90602,8e-05,8.42793]
[1776791552428,43.42,75531.24,0.0,-0.90656,8e-05,8.39114]
[1776791557526,43.43,75528.02,0.0,-0.90678,8e-05,8.37656]
[1776791559540,43.43,75525.32,0.0,-0.90697,8e-05,8.36313]
[1776791563569,43.43,75527.92,0.0,-0.90677,8e-05,8.37718]
[1776791567597,43.43,75524.88,0.0,-0.90699,8e-05,8.36195]
[1776791569613,43.43,75511.89,0.0,-0.90797,8e-05,8.29509]
[1776791570633,43.44,75494.01,0.0,-0.90932,7e-05,8.20322]
[1776791571640,43.44,75484.47,0.0,-0.91003,7e-05,8.15431]
[1776791572648,43.45,75492.04,0.0,-0.90936,7e-05,8.19995]
[1776791573655,43.47,75495.38,0.0,-0.90906,7e-05,8.2209]
[1776791575669,43.48,75508.86,0.0,-0.90799,8e-05,8.29355]
[1776791576678,43.48,75508.98,0.0,-0.90797,8e-05,8.29473]
[1776791581714,43.48,75493.64,0.0,-0.90913,7e-05,8.21553]
[1776791582721,43.48,75487.09,0.0,-0.90961,7e-05,8.1825]
[1776791583728,43.48,75482.97,0.0,-0.90992,7e-05,8.16151]
[1776791584735,43.48,75476.94,0.0,-0.91036,7e-05,8.13082]
[1776791589770,43.48,75473.27,0.0,-0.91062,7e-05,8.11303]
[1776791591784,43.48,75466.87,0.0,-0.91109,7e-05,8.08082]
[1776791592791,43.49,75461.73,0.0,-0.91143,7e-05,8.05718]
[1776791595812,43.51,75475.98,0.0,-0.91029,7e-05,8.1359]
[1776791596819,43.51,75492.46,0.0,-0.90906,7e-05,8.22043]
[1776791597825,43.51,75496.29,0.0,-0.90877,8e-05,8.24013]
[1776791598833,43.51,75493.51,0.0,-0.90898,7e-05,8.22587]
[1776791599841,43.51,75489.87,0.0,-0.90925,7e-05,8.20723]
[1776791602861,43.51,75480.44,0.0,-0.90995,7e-05,8.15915]
[1776791603869,43.51,75481.76,0.0,-0.90985,7e-05,8.16604]
[1776791604876,43.51,75489.54,0.0,-0.90927,7e-05,8.206]
[1776791605882,43.51,75491.25,0.0,-0.90914,7e-05,8.21483]
[1776791606890,43.51,75489.03,0.0,-0.9093,7e-05,8.20349]
[1776791607897,43.51,75485.27,0.0,-0.90958,7e-05,8.1843]
[1776791610918,43.51,75482.06,0.0,-0.90982,7e-05,8.16814]
[1776791613938,43.51,75471.64,0.0,-0.91063,7e-05,8.11036]
[1776791614945,43.51,75463.51,0.0,-0.91123,7e-05,8.06916]
[1776791615953,43.51,75463.63,0.0,-0.91122,7e-05,8.07004]
[1776791616960,43.52,75466.82,0.0,-0.91094,7e-05,8.08896]
[1776791619983,43.54,75474.62,0.0,-0.91026,7e-05,8.13578]
[1776791620991,43.55,75477.78,0.0,-0.91,7e-05,8.15352]
[1776791623005,43.55,75474.49,0.0,-0.91024,7e-05,8.13699]
[1776791624014,43.55,75470.79,0.0,-0.91052,7e-05,8.11826]
[1776791627035,43.55,75478.02,0.0,-0.90995,7e-05,8.15742]
[1776791629049,43.56,75478.63,0.0,-0.9099,7e-05,8.16084]
[1776791630439,43.56,75476.86,0.0,-0.91003,7e-05,8.15191]
[1776791631066,43.56,75484.03,0.0,-0.90949,7e-05,8.18868]
[1776791632072,43.56,75489.08,0.0,-0.90911,7e-05,8.21467]
[1776791632436,43.56,75489.08,0.0,-0.90911,7e-05,8.21467]
[1776791633078,43.56,75488.29,0.0,-0.90917,7e-05,8.21071]
[1776791636100,43.56,75491.72,0.0,-0.90891,7e-05,8.22842]
[1776791637107,43.56,75509.81,0.0,-0.90755,8e-05,8.32146]
[1776791638114,43.56,75513.41,0.0,-0.90727,8e-05,8.34033]
[1776791639121,43.56,75509.52,0.0,-0.90756,8e-05,8.32046]
[1776791642141,43.56,75511.79,0.0,-0.90738,8e-05,8.33267]
[1776791643149,43.56,75520.3,0.0,-0.90673,8e-05,8.37678]
[1776791644156,43.56,75525.31,0.0,-0.90635,8e-05,8.40285]
[1776791645168,43.56,75526.93,0.0,-0.90622,8e-05,8.41133]
[1776791646175,43.56,75524.36,0.0,-0.90642,8e-05,8.39809]
[1776791649196,43.56,75527.99,0.0,-0.90614,8e-05,8.41707]
[1776791652229,43.56,75517.94,0.0,-0.9069,8e-05,8.36563]
[1776791653236,43.56,75514.86,0.0,-0.90713,8e-05,8.34985]
[1776791657264,43.57,75518.62,0.0,-0.90683,8e-05,8.36986]
[1776791658271,43.57,75529.18,0.0,-0.90603,8e-05,8.42459]
[1776791659278,43.57,75529.33,0.0,-0.90601,8e-05,8.4254]
[1776791662299,43.57,75524.44,0.0,-0.90639,8e-05,8.40018]
[1776791664313,43.57,75526.82,0.0,-0.9062,8e-05,8.41262]
[1776791665319,43.57,75530.89,0.0,-0.90589,8e-05,8.43374]
[1776791667334,43.57,75526.82,0.0,-0.9062,8e-05,8.41268]
[1776791668341,43.57,75524.11,0.0,-0.90641,8e-05,8.39871]
[1776791673376,43.57,75524.73,0.0,-0.9064,8e-05,8.39721]
[1776791677404,43.57,75530.37,0.0,-0.90597,8e-05,8.4267]
[1776791682438,43.57,75530.64,0.0,-0.90595,8e-05,8.42824]
[1776791685459,43.57,75526.04,0.0,-0.9063,8e-05,8.40452]
[1776791686467,43.57,75529.95,0.0,-0.906,8e-05,8.42482]
[1776791687473,43.57,75534.0,0.0,-0.90569,8e-05,8.44584]
[1776791688482,43.57,75543.67,0.0,-0.90494,8e-05,8.49604]
[1776791689488,43.57,75549.84,0.0,-0.90446,8e-05,8.52806]
[1776791690495,43.57,75552.22,0.0,-0.90428,8e-05,8.54065]
[1776791691501,43.57,75547.8,0.0,-0.90462,8e-05,8.5175]
[1776791693516,43.57,75545.39,0.0,-0.90481,8e-05,8.50476]
[1776791697544,43.57,75550.8,0.0,-0.9044,8e-05,8.53256]
[1776791698551,43.57,75553.82,0.0,-0.90416,8e-05,8.54848]
[1776791701572,43.57,75562.21,0.0,-0.9035,8e-05,8.59274]
[1776791702980,43.57,75559.78,0.0,-0.90369,8e-05,8.58016]
[1776791703586,43.57,75555.15,0.0,-0.90405,8e-05,8.55581]
[1776791705601,43.57,75548.41,0.0,-0.90458,8e-05,8.52039]
[1776791706607,43.57,75543.32,0.0,-0.90497,8e-05,8.49381]
[1776791709629,43.57,75539.59,0.0,-0.90526,8e-05,8.47426]
[1776791711643,43.57,75551.05,0.0,-0.90438,8e-05,8.53377]
[1776791712650,43.57,75554.79,0.0,-0.90409,8e-05,8.55345]
[1776791713657,43.57,75558.43,0.0,-0.9038,8e-05,8.57227]
[1776791716678,43.57,75547.98,0.0,-0.90462,8e-05,8.51729]
[1776791717685,43.57,75528.24,0.0,-0.90615,8e-05,8.41474]
[1776791718691,43.57,75523.83,0.0,-0.90648,8e-05,8.39197]
[1776791721723,43.57,75521.62,0.0,-0.90665,8e-05,8.3808]
[1776791725750,43.57,75519.33,0.0,-0.90682,8e-05,8.36934]
[1776791726782,43.57,75519.33,0.0,-0.90682,8e-05,8.36934]
[1776791726867,43.57,75519.33,0.0,-0.90682,8e-05,8.36934]
[1776791726882,43.57,75499.94,0.0,-0.90828,8e-05,8.26956]
[1776791727774,43.57,75485.7,0.0,-0.90935,7e-05,8.19678]
[1776791728631,43.57,75485.7,0.0,-0.90935,7e-05,8.19678]
[1776791728782,43.57,75477.32,0.0,-0.90997,7e-05,8.15429]
[1776791730235,43.57,75477.32,0.0,-0.90997,7e-05,8.15429]
[1776791730313,43.57,75480.19,0.0,-0.90975,7e-05,8.16935]
[1776791732812,43.57,75473.93,0.0,-0.91024,7e-05,8.13363]
[1776791733524,43.57,75473.93,0.0,-0.91024,7e-05,8.13363]
[1776791733819,43.58,75459.07,0.0,-0.91133,7e-05,8.05816]
[1776791734826,43.58,75455.98,0.0,-0.91156,7e-05,8.04274]
[1776791737134,43.58,75456.03,0.0,-0.91155,7e-05,8.04328]
[1776791742888,43.58,75455.97,0.0,-0.91152,7e-05,8.04508]
[1776791743895,43.58,75450.65,0.0,-0.91191,7e-05,8.0184]
[1776791746920,43.59,75448.76,0.0,-0.91203,7e-05,8.00986]
[1776791747927,43.59,75443.65,0.0,-0.9124,7e-05,7.98435]
[1776791748934,43.59,75447.04,0.0,-0.91215,7e-05,8.00189]
[1776791749966,43.59,75447.04,0.0,-0.91215,7e-05,8.00189]
[1776791749991,43.59,75433.84,0.0,-0.9131,7e-05,7.93557]
[1776791750598,43.59,75433.84,0.0,-0.9131,7e-05,7.93557]
[1776791750948,43.59,75424.3,0.0,-0.91379,7e-05,7.88766]
[1776791751486,43.59,75424.3,0.0,-0.91379,7e-05,7.88766]
[1776791751955,43.59,75424.14,0.0,-0.91379,7e-05,7.88704]
[1776791753394,43.59,75424.87,0.0,-0.91374,7e-05,7.8909]
[1776791753969,43.59,75434.77,0.0,-0.91302,7e-05,7.94094]
[1776791754976,43.59,75440.44,0.0,-0.9126,7e-05,7.97]
[1776791758180,43.59,75439.26,0.0,-0.91268,7e-05,7.96452]
[1776791758196,43.59,75439.26,0.0,-0.91268,7e-05,7.96452]
[1776791759022,43.59,75439.14,0.0,-0.91269,7e-05,7.96399]
[1776791759088,43.6,75446.34,0.0,-0.91217,7e-05,8.00045]
[1776791761020,43.6,75451.97,0.0,-0.91174,7e-05,8.02967]
[1776791762027,43.6,75463.02,0.0,-0.91093,7e-05,8.08607]
[1776791762887,43.6,75463.02,0.0,-0.91093,7e-05,8.08607]
[1776791763034,43.6,75471.75,0.0,-0.91028,7e-05,8.13074]
[1776791764041,43.6,75479.59,0.0,-0.9097,7e-05,8.1709]
[1776791765048,43.6,75483.05,0.0,-0.90944,7e-05,8.1887]
[1776791765922,43.6,75483.05,0.0,-0.90944,7e-05,8.1887]
[1776791766068,43.6,75463.06,0.0,-0.91092,7e-05,8.08687]
[1776791767073,43.6,75436.53,0.0,-0.91286,7e-05,7.95239]
[1776791768080,43.6,75437.75,0.0,-0.91276,7e-05,7.95899]
[1776791769705,43.6,75438.56,0.0,-0.9127,7e-05,7.9635]
[1776791771104,43.6,75427.55,0.0,-0.91349,7e-05,7.90817]
[1776791772111,43.6,75427.58,0.0,-0.91349,7e-05,7.90848]
[1776791774175,43.6,75425.82,0.0,-0.91361,7e-05,7.89978]
[1776791774183,43.6,75425.82,0.0,-0.91361,7e-05,7.89978]
[1776791774457,43.6,75427.12,0.0,-0.91351,7e-05,7.90649]
[1776791779280,43.6,75425.75,0.0,-0.91362,7e-05,7.89899]
[1776791779411,43.6,75425.75,0.0,-0.91362,7e-05,7.89899]
[1776791779446,43.6,75425.9,0.0,-0.91361,7e-05,7.89959]
[1776791784319,43.6,75427.87,0.0,-0.91348,7e-05,7.90888]
[1776791784371,43.6,75427.87,0.0,-0.91348,7e-05,7.90888]
[1776791784436,43.6,75428.32,0.0,-0.91345,7e-05,7.91098]
[1776791785202,43.6,75428.68,0.0,-0.91343,7e-05,7.91262]
[1776791785680,43.6,75428.68,0.0,-0.91343,7e-05,7.91262]
[1776791785695,43.6,75428.68,0.0,-0.91343,7e-05,7.91262]
[1776791785970,43.6,75428.68,0.0,-0.91343,7e-05,7.91262]
[1776791786201,43.6,75428.68,0.0,-0.91343,7e-05,7.91262]
[1776791786208,43.6,75433.87,0.0,-0.91306,7e-05,7.93859]
[1776791790102,43.6,75431.76,0.0,-0.91322,7e-05,7.92728]
[1776791790135,43.6,75431.76,0.0,-0.91322,7e-05,7.92728]
[1776791790205,43.6,75431.76,0.0,-0.91322,7e-05,7.92728]
[1776791792079,43.6,75430.54,0.0,-0.91336,7e-05,7.91581]
[1776791792135,43.6,75430.54,0.0,-0.91336,7e-05,7.91581]
[1776791792195,43.6,75430.54,0.0,-0.91336,7e-05,7.91581]
[1776791792251,43.59,75431.02,0.0,-0.91333,7e-05,7.91805]
[1776791795272,43.59,75427.78,0.0,-0.91357,7e-05,7.9012]
[1776791796619,43.59,75427.88,0.0,-0.91356,7e-05,7.90154]
[1776791796649,43.59,75427.88,0.0,-0.91356,7e-05,7.90154]
[1776791796694,43.59,75427.88,0.0,-0.91356,7e-05,7.90154]
[1776791797286,43.59,75431.75,0.0,-0.91329,7e-05,7.92087]
[1776791798293,43.59,75438.31,0.0,-0.91281,7e-05,7.95379]
[1776791799871,43.59,75440.85,0.0,-0.91263,7e-05,7.96675]
[1776791799878,43.59,75440.85,0.0,-0.91263,7e-05,7.96675]
[1776791799939,43.59,75440.85,0.0,-0.91263,7e-05,7.96675]
[1776791800307,43.59,75440.87,0.0,-0.91263,7e-05,7.96662]
[1776791801964,43.59,75440.25,0.0,-0.91268,7e-05,7.96323]
[1776791802055,43.59,75440.25,0.0,-0.91268,7e-05,7.96323]
[1776791802207,43.59,75440.25,0.0,-0.91268,7e-05,7.96323]
[1776791802340,43.59,75435.14,0.0,-0.91305,7e-05,7.9372]
[1776791803042,43.59,75435.14,0.0,-0.91305,7e-05,7.9372]
[1776791803348,43.59,75404.54,0.0,-0.91525,7e-05,7.78335]
[1776791804355,43.59,75356.8,0.0,-0.9186,7e-05,7.54634]
[1776791805362,43.59,75317.4,0.0,-0.92128,7e-05,7.35358]
[1776791805579,43.59,75317.4,0.0,-0.92128,7e-05,7.35358]
[1776791806370,43.59,75303.59,0.0,-0.92221,7e-05,7.28662]
[1776791807076,43.59,75303.59,0.0,-0.92221,7e-05,7.28662]
[1776791807122,43.59,75303.59,0.0,-0.92221,7e-05,7.28662]
[1776791807378,43.59,75304.34,0.0,-0.92215,7e-05,7.29088]
[1776791808273,43.59,75304.34,0.0,-0.92215,7e-05,7.29088]
[1776791808389,43.59,75317.37,0.0,-0.92127,7e-05,7.35448]
[1776791808596,43.59,75317.37,0.0,-0.92127,7e-05,7.35448]
[1776791809395,43.59,75327.41,0.0,-0.92058,7e-05,7.40408]
[1776791810401,43.6,75338.89,0.0,-0.91979,7e-05,7.46062]
[1776791811409,43.6,75343.93,0.0,-0.91944,7e-05,7.48567]
[1776791812416,43.6,75345.29,0.0,-0.91934,7e-05,7.49279]
[1776791812486,43.6,75345.29,0.0,-0.91934,7e-05,7.49279]
[1776791813422,43.6,75358.49,0.0,-0.91843,7e-05,7.55809]
[1776791814430,43.6,75373.65,0.0,-0.91736,7e-05,7.63437]
[1776791814725,43.6,75373.65,0.0,-0.91736,7e-05,7.63437]
[1776791815438,43.6,75384.82,0.0,-0.91658,7e-05,7.68975]
[1776791816445,43.6,75382.74,0.0,-0.91672,7e-05,7.67955]
[1776791816720,43.6,75382.74,0.0,-0.91672,7e-05,7.67955]
[1776791817452,43.6,75380.91,0.0,-0.91684,7e-05,7.67095]
[1776791818719,43.61,75378.68,0.0,-0.91699,7e-05,7.66039]
[1776791819467,43.61,75379.87,0.0,-0.9169,7e-05,7.6668]
[1776791820542,43.61,75379.87,0.0,-0.9169,7e-05,7.6668]
[1776791820718,43.61,75379.87,0.0,-0.9169,7e-05,7.6668]
[1776791820802,43.61,75387.64,0.0,-0.91635,7e-05,7.70587]
[1776791821481,43.61,75382.76,0.0,-0.91669,7e-05,7.68178]
[1776791822701,43.61,75382.76,0.0,-0.91669,7e-05,7.68178]
[1776791822718,43.61,75386.13,0.0,-0.91645,7e-05,7.69869]
[1776791823495,43.61,75389.62,0.0,-0.9162,7e-05,7.7162]
[1776791825477,43.61,75387.19,0.0,-0.91637,7e-05,7.70424]
[1776791825509,43.61,75381.4,0.0,-0.91678,7e-05,7.67564]
[1776791830510,43.61,75381.0,0.0,-0.91679,7e-05,7.67446]
[1776791830689,43.61,75381.0,0.0,-0.91679,7e-05,7.67446]
[1776791831551,43.61,75376.15,0.0,-0.91713,7e-05,7.6508]
[1776791832560,43.62,75370.76,0.0,-0.9175,7e-05,7.62434]
[1776791833567,43.62,75361.24,0.0,-0.91816,7e-05,7.5776]
[1776791835281,43.62,75361.24,0.0,-0.91816,7e-05,7.5776]
[1776791835383,43.62,75354.9,0.0,-0.91859,7e-05,7.54671]
[1776791836479,43.62,75354.9,0.0,-0.91859,7e-05,7.54671]
[1776791836588,43.62,75357.09,0.0,-0.91843,7e-05,7.55824]
[1776791838602,43.62,75335.1,0.0,-0.91992,7e-05,7.45109]
[1776791840325,43.62,75335.1,0.0,-0.91992,7e-05,7.45109]
[1776791840407,43.62,75321.77,0.0,-0.92082,7e-05,7.3866]
[1776791840617,43.62,75322.08,0.0,-0.92079,7e-05,7.38875]
[1776791843603,43.63,75323.39,0.0,-0.92068,7e-05,7.39639]
[1776791845440,43.63,75322.54,0.0,-0.92073,7e-05,7.39287]
[1776791845612,43.63,75319.92,0.0,-0.9209,7e-05,7.38041]
[1776791845713,43.63,75315.66,0.0,-0.92119,7e-05,7.36002]
[1776791848673,43.64,75319.57,0.0,-0.92091,7e-05,7.38007]
[1776791850536,43.64,75321.92,0.0,-0.92075,7e-05,7.39181]
[1776791850698,43.64,75321.92,0.0,-0.92075,7e-05,7.39181]
[1776791850799,43.64,75325.29,0.0,-0.92051,7e-05,7.40885]
[1776791852701,43.64,75327.74,0.0,-0.92037,7e-05,7.41716]
[1776791855416,43.64,75327.09,0.0,-0.92041,7e-05,7.41458]
[1776791854715,43.64,75318.44,0.0,-0.92099,7e-05,7.37273]
[1776791855722,43.64,75317.87,0.0,-0.92102,7e-05,7.37028]
[1776791856729,43.65,75321.87,0.0,-0.92075,7e-05,7.39006]
[1776791860309,43.65,75324.43,0.0,-0.92056,7e-05,7.40343]
[1776791860435,43.65,75324.43,0.0,-0.92056,7e-05,7.40343]
[1776791860411,43.65,75328.34,0.0,-0.92029,7e-05,7.4231]
[1776791860758,43.65,75333.3,0.0,-0.91994,7e-05,7.44789]
[1776791861765,43.65,75329.05,0.0,-0.92023,7e-05,7.42768]
[1776791862772,43.65,75319.04,0.0,-0.9209,7e-05,7.37916]
[1776791863780,43.65,75316.32,0.0,-0.92108,7e-05,7.36625]
[1776791868815,43.66,75314.72,0.0,-0.92116,7e-05,7.36011]
[1776791869823,43.66,75304.44,0.0,-0.92185,7e-05,7.31061]
[1776791870912,43.66,75304.44,0.0,-0.92185,7e-05,7.31061]
[1776791870953,43.66,75291.28,0.0,-0.92272,7e-05,7.24711]
[1776791871837,43.66,75274.06,0.0,-0.92384,7e-05,7.1658]
[1776791872845,43.67,75266.98,0.0,-0.92426,7e-05,7.13455]
[1776791873852,43.67,75273.21,0.0,-0.92385,7e-05,7.16466]
[1776791874675,43.67,75273.21,0.0,-0.92385,7e-05,7.16466]
[1776791874950,43.67,75273.21,0.0,-0.92385,7e-05,7.16466]
[1776791874996,43.67,75272.31,0.0,-0.92391,7e-05,7.16061]
[1776791876873,43.68,75277.64,0.0,-0.92355,7e-05,7.1867]
[1776791878887,43.68,75273.81,0.0,-0.9238,7e-05,7.16879]
[1776791879894,43.68,75268.74,0.0,-0.92412,7e-05,7.14478]
[1776791881909,43.68,75262.58,0.0,-0.92452,7e-05,7.11594]
[1776791882922,43.68,75255.93,0.0,-0.92494,6e-05,7.08457]
[1776791883925,43.68,75272.01,0.0,-0.92389,7e-05,7.16171]
[1776791885277,43.68,75272.01,0.0,-0.92389,7e-05,7.16171]
[1776791885338,43.68,75257.37,0.0,-0.92484,6e-05,7.09206]
[1776791885967,43.68,75252.6,0.0,-0.92515,6e-05,7.06972]
[1776791886974,43.68,75248.75,0.0,-0.92539,6e-05,7.05181]
[1776791888008,43.69,75239.55,0.0,-0.92598,6e-05,7.00861]
[1776791889299,43.69,75239.55,0.0,-0.92598,6e-05,7.00861]
[1776791889340,43.69,75217.35,0.0,-0.92738,6e-05,6.90443]
[1776791890009,43.71,75219.43,0.0,-0.92716,6e-05,6.92057]
[1776791892354,43.72,75218.18,0.0,-0.92716,6e-05,6.92078]
[1776791892445,43.72,75218.18,0.0,-0.92716,6e-05,6.92078]
[1776791894033,43.75,75212.06,0.0,-0.92744,6e-05,6.89977]
[1776791897242,43.76,75213.85,0.0,-0.92725,6e-05,6.91394]
[1776791897548,43.77,75203.39,0.0,-0.92787,6e-05,6.86756]
[1776791898063,43.77,75179.79,0.0,-0.92934,6e-05,6.75805]
[1776791899067,43.77,75163.36,0.0,-0.93035,6e-05,6.68226]
[1776791900075,43.78,75169.49,0.0,-0.92994,6e-05,6.71306]
[1776791900909,43.78,75169.49,0.0,-0.92994,6e-05,6.71306]
[1776791901100,43.78,75176.29,0.0,-0.92952,6e-05,6.74469]
[1776791901798,43.78,75176.29,0.0,-0.92952,6e-05,6.74469]
[1776791902103,43.79,75194.49,0.0,-0.92832,6e-05,6.8343]
[1776791902925,43.79,75194.49,0.0,-0.92832,6e-05,6.8343]
[1776791903103,43.81,75210.48,0.0,-0.92726,6e-05,6.91272]
[1776791904111,43.81,75224.18,0.0,-0.92639,6e-05,6.97748]
[1776791905436,43.81,75224.18,0.0,-0.92639,6e-05,6.97748]
[1776791905490,43.81,75231.78,0.0,-0.9259,6e-05,7.01361]
[1776791906125,43.81,75224.77,0.0,-0.92633,6e-05,6.98133]
[1776791907460,43.81,75224.77,0.0,-0.92633,6e-05,6.98133]
[1776791907472,43.81,75224.85,0.0,-0.92632,6e-05,6.98221]
[1776791908247,43.81,75224.85,0.0,-0.92632,6e-05,6.98221]
[1776791908446,43.81,75224.85,0.0,-0.92632,6e-05,6.98221]
[1776791910153,43.82,75221.78,0.0,-0.92649,6e-05,6.96958]
[1776791912702,43.82,75219.94,0.0,-0.92664,6e-05,6.95727]
[1776791913465,43.82,75219.94,0.0,-0.92664,6e-05,6.95727]
[1776791913542,43.82,75220.25,0.0,-0.92662,6e-05,6.95891]
[1776791915188,43.82,75228.81,0.0,-0.92607,6e-05,6.99957]
[1776791916500,43.82,75225.66,0.0,-0.92627,6e-05,6.98484]
[1776791917205,43.82,75215.74,0.0,-0.92689,6e-05,6.93833]
[1776791918550,43.82,75215.74,0.0,-0.92689,6e-05,6.93833]
[1776791918213,43.82,75198.21,0.0,-0.928,6e-05,6.8565]
[1776791918681,43.82,75198.21,0.0,-0.928,6e-05,6.8565]
[1776791919221,43.82,75181.28,0.0,-0.92905,6e-05,6.7781]
[1776791920230,43.82,75181.32,0.0,-0.92904,6e-05,6.77836]
[1776791921236,43.82,75185.17,0.0,-0.9288,6e-05,6.7963]
[1776791922566,43.82,75185.17,0.0,-0.9288,6e-05,6.7963]
[1776791923250,43.85,75182.21,0.0,-0.92887,6e-05,6.79091]
[1776791924366,43.85,75182.21,0.0,-0.92887,6e-05,6.79091]
[1776791924423,43.85,75185.88,0.0,-0.92864,6e-05,6.80799]
[1776791926272,43.86,75190.62,0.0,-0.9283,6e-05,6.83382]
[1776791927279,43.86,75187.16,0.0,-0.92851,6e-05,6.8177]
[1776791928035,43.86,75187.16,0.0,-0.92851,6e-05,6.8177]
[1776791928289,43.87,75180.11,0.0,-0.9289,6e-05,6.78877]
[1776791929296,43.87,75166.71,0.0,-0.92973,6e-05,6.72684]
[1776791930305,43.87,75165.59,0.0,-0.92979,6e-05,6.7218]
[1776791931907,43.87,75166.17,0.0,-0.92976,6e-05,6.72461]
[1776791932319,43.87,75163.01,0.0,-0.92995,6e-05,6.71004]
[1776791933950,43.87,75164.49,0.0,-0.92986,6e-05,6.71715]
[1776791934113,43.87,75164.49,0.0,-0.92986,6e-05,6.71715]
[1776791934335,43.87,75165.76,0.0,-0.92978,6e-05,6.72314]
[1776791935342,43.87,75169.39,0.0,-0.92955,6e-05,6.74002]
[1776791936349,43.87,75163.61,0.0,-0.9299,6e-05,6.71346]
[1776791937355,43.87,75157.93,0.0,-0.93025,6e-05,6.68746]
[1776791938362,43.88,75154.82,0.0,-0.93044,6e-05,6.67335]
[1776791940377,43.88,75161.49,0.0,-0.93002,6e-05,6.70442]
[1776791942393,43.88,75157.98,0.0,-0.93023,6e-05,6.6886]
[1776791944407,43.88,75148.3,0.0,-0.93082,6e-05,6.64455]
[1776791945414,43.88,75140.84,0.0,-0.93127,6e-05,6.61065]
[1776791946421,43.88,75140.5,0.0,-0.93128,6e-05,6.6094]
[1776791947027,43.88,75140.5,0.0,-0.93128,6e-05,6.6094]
[1776791948434,43.88,75149.75,0.0,-0.93072,6e-05,6.65233]
[1776791949950,43.88,75150.71,0.0,-0.93065,6e-05,6.65702]
[1776791950449,43.88,75151.2,0.0,-0.93062,6e-05,6.65949]
[1776791952237,43.88,75152.89,0.0,-0.93051,6e-05,6.66747]
[1776791952436,43.88,75152.89,0.0,-0.93051,6e-05,6.66747]
[1776791952463,43.88,75156.85,0.0,-0.93027,6e-05,6.68588]
[1776791953469,43.89,75159.96,0.0,-0.93008,6e-05,6.70039]
[1776791953994,43.89,75159.96,0.0,-0.93008,6e-05,6.70039]
[1776791954480,43.89,75175.76,0.0,-0.9291,6e-05,6.7735]
[1776791956493,43.91,75183.83,0.0,-0.92847,6e-05,6.82054]
[1776791957500,43.93,75180.58,0.0,-0.92862,6e-05,6.80937]
[1776791959514,43.94,75165.7,0.0,-0.92948,6e-05,6.74455]
[1776791960521,43.94,75153.77,0.0,-0.93022,6e-05,6.68963]
[1776791961528,43.94,75144.64,0.0,-0.93077,6e-05,6.64784]
[1776791962535,43.94,75145.15,0.0,-0.93074,6e-05,6.65034]
[1776791963542,43.94,75147.63,0.0,-0.93058,6e-05,6.66193]
[1776791964549,43.94,75155.91,0.0,-0.93008,6e-05,6.70015]
[1776791965556,43.94,75160.94,0.0,-0.92976,6e-05,6.7235]
[1776791966563,43.94,75158.29,0.0,-0.92993,6e-05,6.71144]
[1776791967980,43.94,75156.4,0.0,-0.93004,6e-05,6.70285]
[1776791971598,43.94,75160.14,0.0,-0.92985,6e-05,6.71596]
[1776791972605,43.94,75168.07,0.0,-0.92936,6e-05,6.75266]
[1776791973199,43.94,75168.07,0.0,-0.92936,6e-05,6.75266]
[1776791973434,43.94,75168.07,0.0,-0.92936,6e-05,6.75266]
[1776791973612,43.94,75172.27,0.0,-0.9291,6e-05,6.77217]
[1776791974619,43.94,75173.74,0.0,-0.929,6e-05,6.77903]
[1776791975627,43.94,75163.67,0.0,-0.92963,6e-05,6.73256]
[1776791976634,43.94,75157.8,0.0,-0.92998,6e-05,6.70564]
[1776791978413,43.94,75157.8,0.0,-0.92998,6e-05,6.70564]
[1776791978514,43.94,75162.31,0.0,-0.92971,6e-05,6.72653]
[1776791978647,43.96,75166.25,0.0,-0.9294,6e-05,6.74954]
[1776791979654,43.97,75172.42,0.0,-0.92896,6e-05,6.78252]
[1776791980661,43.98,75169.27,0.0,-0.9291,6e-05,6.7719]
[1776791983605,44.0,75171.27,0.0,-0.92892,6e-05,6.78524]
[1776791983687,44.01,75170.74,0.0,-0.9289,6e-05,6.78667]
[1776791983739,44.01,75163.06,0.0,-0.92937,6e-05,6.75122]
[1776791984689,44.01,75157.35,0.0,-0.92972,6e-05,6.72498]
[1776791985695,44.01,75153.88,0.0,-0.92993,6e-05,6.70912]
[1776791986708,44.01,75153.88,0.0,-0.92993,6e-05,6.70912]
[1776791986782,44.01,75139.28,0.0,-0.93082,6e-05,6.64235]
[1776791987711,44.01,75136.56,0.0,-0.93098,6e-05,6.63016]
[1776791988822,44.01,75136.56,0.0,-0.93098,6e-05,6.63016]
[1776791990023,44.01,75136.68,0.0,-0.93097,6e-05,6.63095]
[1776791990094,44.01,75136.47,0.0,-0.93098,6e-05,6.63023]
[1776791991739,44.01,75129.83,0.0,-0.93137,6e-05,6.60044]
[1776791992746,44.01,75125.23,0.0,-0.93165,6e-05,6.5798]
[1776791993858,44.01,75125.23,0.0,-0.93165,6e-05,6.5798]
[1776791993937,44.01,75125.23,0.0,-0.93165,6e-05,6.5798]
[1776791994009,44.01,75120.52,0.0,-0.93192,6e-05,6.55873]
[1776791998900,44.02,75119.43,0.0,-0.93197,6e-05,6.55517]
[1776792002816,44.02,75109.49,0.0,-0.93254,6e-05,6.51195]
[1776792003960,44.02,75109.49,0.0,-0.93254,6e-05,6.51195]
[1776792004213,44.02,75109.49,0.0,-0.93254,6e-05,6.51195]
[1776792004313,44.02,75103.66,0.0,-0.93288,6e-05,6.48606]
[1776792005416,44.02,75103.66,0.0,-0.93288,6e-05,6.48606]
[1776792005459,44.02,75101.41,0.0,-0.93301,6e-05,6.47638]
[1776792005843,44.02,75094.33,0.0,-0.93342,6e-05,6.44453]
[1776792006850,44.03,75105.62,0.0,-0.93275,6e-05,6.49583]
[1776792007860,44.05,75121.08,0.0,-0.93173,6e-05,6.57325]
[1776792009093,44.05,75121.08,0.0,-0.93173,6e-05,6.57325]
[1776792009141,44.05,75135.95,0.0,-0.93083,6e-05,6.64126]
[1776792009874,44.05,75141.31,0.0,-0.9305,6e-05,6.66631]
[1776792011512,44.05,75141.31,0.0,-0.9305,6e-05,6.66631]
[1776792011613,44.05,75164.45,0.0,-0.92907,6e-05,6.77312]
[1776792011890,44.05,75176.66,0.0,-0.92831,6e-05,6.82992]
[1776792013211,44.05,75176.66,0.0,-0.92831,6e-05,6.82992]
[1776792013310,44.06,75186.6,0.0,-0.92768,6e-05,6.87671]
[1776792013905,44.06,75180.7,0.0,-0.92805,6e-05,6.84989]
[1776792014911,44.06,75176.41,0.0,-0.9283,6e-05,6.83062]
[1776792015918,44.06,75156.37,0.0,-0.92954,6e-05,6.73811]
[1776792016711,44.06,75156.37,0.0,-0.92954,6e-05,6.73811]
[1776792016925,44.06,75140.95,0.0,-0.93047,6e-05,6.66845]
[1776792017932,44.06,75137.29,0.0,-0.93068,6e-05,6.65224]
[1776792018939,44.07,75133.93,0.0,-0.93088,6e-05,6.63745]
[1776792020354,44.07,75133.93,0.0,-0.93088,6e-05,6.63745]
[1776792020372,44.07,75137.25,0.0,-0.93067,6e-05,6.65317]
[1776792020953,44.07,75150.49,0.0,-0.92986,6e-05,6.71433]
[1776792021908,44.07,75150.49,0.0,-0.92986,6e-05,6.71433]
[1776792021960,44.07,75152.54,0.0,-0.92973,6e-05,6.72384]
[1776792022967,44.07,75146.71,0.0,-0.93009,6e-05,6.69717]
[1776792023939,44.07,75146.71,0.0,-0.93009,6e-05,6.69717]
[1776792023974,44.07,75148.12,0.0,-0.93,6e-05,6.70376]
[1776792024981,44.07,75158.31,0.0,-0.92937,6e-05,6.75069]
[1776792025993,44.07,75158.31,0.0,-0.92937,6e-05,6.75069]
[1776792026038,44.07,75164.58,0.0,-0.92899,6e-05,6.77962]
[1776792027117,44.07,75164.58,0.0,-0.92899,6e-05,6.77962]
[1776792027198,44.07,75164.58,0.0,-0.92899,6e-05,6.77962]
[1776792027264,44.07,75174.35,0.0,-0.92838,6e-05,6.82516]
[1776792028004,44.07,75171.13,0.0,-0.92857,6e-05,6.81058]
[1776792029011,44.07,75165.42,0.0,-0.92892,6e-05,6.78453]
[1776792032317,44.08,75166.62,0.0,-0.92888,6e-05,6.78614]
[1776792033038,44.08,75162.19,0.0,-0.92915,6e-05,6.76606]
[1776792034046,44.08,75158.11,0.0,-0.9294,6e-05,6.74729]
[1776792035053,44.08,75152.99,0.0,-0.92971,6e-05,6.7238]
[1776792036060,44.08,75158.38,0.0,-0.92938,6e-05,6.74866]
[1776792037513,44.08,75158.38,0.0,-0.92938,6e-05,6.74866]
[1776792037690,44.08,75158.38,0.0,-0.92938,6e-05,6.74866]
[1776792037614,44.08,75163.54,0.0,-0.92906,6e-05,6.77247]
[1776792037944,44.08,75163.54,0.0,-0.92906,6e-05,6.77247]
[1776792038074,44.08,75171.39,0.0,-0.92857,6e-05,6.80911]
[1776792039081,44.08,75173.47,0.0,-0.92844,6e-05,6.81908]
[1776792039947,44.08,75173.47,0.0,-0.92844,6e-05,6.81908]
[1776792040088,44.08,75171.64,0.0,-0.92855,6e-05,6.81094]
[1776792042722,44.08,75170.58,0.0,-0.9286,6e-05,6.80672]
[1776792043109,44.08,75177.98,0.0,-0.92814,6e-05,6.84131]
[1776792044116,44.08,75183.68,0.0,-0.92778,6e-05,6.86805]
[1776792045123,44.08,75180.13,0.0,-0.928,6e-05,6.85182]
[1776792049152,44.09,75189.19,0.0,-0.92742,6e-05,6.89499]
[1776792050514,44.09,75193.47,0.0,-0.92714,6e-05,6.91513]
[1776792051185,44.09,75204.36,0.0,-0.92646,6e-05,6.96599]
[1776792052204,44.09,75221.58,0.0,-0.92536,6e-05,7.04708]
[1776792053133,44.09,75221.58,0.0,-0.92536,6e-05,7.04708]
[1776792053216,44.09,75221.58,0.0,-0.92536,6e-05,7.04708]
[1776792053300,44.09,75231.27,0.0,-0.92473,6e-05,7.09309]
[1776792054215,44.09,75251.75,0.0,-0.9234,7e-05,7.1904]
[1776792055221,44.09,75263.32,0.0,-0.92264,7e-05,7.24563]
[1776792055936,44.09,75263.32,0.0,-0.92264,7e-05,7.24563]
[1776792056227,44.09,75267.72,0.0,-0.92235,7e-05,7.26668]
[1776792058184,44.09,75267.5,0.0,-0.92236,7e-05,7.26562]
[1776792059943,44.09,75266.74,0.0,-0.92241,7e-05,7.26198]
[1776792060256,44.09,75267.9,0.0,-0.92234,7e-05,7.26753]
[1776792062270,44.09,75262.29,0.0,-0.92271,7e-05,7.24075]
[1776792063277,44.09,75266.07,0.0,-0.92246,7e-05,7.25884]
[1776792063788,44.09,75266.07,0.0,-0.92246,7e-05,7.25884]
[1776792063939,44.09,75266.07,0.0,-0.92246,7e-05,7.25884]
[1776792064284,44.09,75269.01,0.0,-0.92226,7e-05,7.27291]
[1776792065290,44.09,75265.79,0.0,-0.92248,7e-05,7.25751]
[1776792066298,44.09,75261.42,0.0,-0.92276,7e-05,7.23667]
[1776792067305,44.09,75255.26,0.0,-0.92317,7e-05,7.20736]
[1776792068312,44.09,75247.85,0.0,-0.92365,7e-05,7.17222]
[1776792069012,44.09,75247.85,0.0,-0.92365,7e-05,7.17222]
[1776792072339,44.09,75237.35,0.0,-0.92432,6e-05,7.12309]
[1776792073347,44.09,75230.44,0.0,-0.92477,6e-05,7.09031]
[1776792076696,44.09,75231.3,0.0,-0.92471,6e-05,7.09422]
[1776792076936,44.09,75231.49,0.0,-0.9247,6e-05,7.09504]
[1776792081909,44.09,75229.91,0.0,-0.9248,6e-05,7.08813]
[1776792083419,44.1,75222.93,0.0,-0.92524,6e-05,7.05574]
[1776792086443,44.1,75234.15,0.0,-0.92451,6e-05,7.10888]
[1776792087098,44.1,75234.15,0.0,-0.92451,6e-05,7.10888]
[1776792087191,44.1,75234.15,0.0,-0.92451,6e-05,7.10888]
[1776792087450,44.1,75239.39,0.0,-0.92417,6e-05,7.13387]
[1776792088459,44.1,75252.59,0.0,-0.92331,7e-05,7.19669]
[1776792089468,44.1,75258.87,0.0,-0.9229,7e-05,7.22667]
[1776792090475,44.1,75266.26,0.0,-0.92241,7e-05,7.26197]
[1776792091482,44.1,75278.51,0.0,-0.92165,7e-05,7.31579]
[1776792092294,44.1,75278.51,0.0,-0.92165,7e-05,7.31579]
[1776792092495,44.1,75287.63,0.0,-0.92104,7e-05,7.35949]
[1776792093500,44.1,75293.79,0.0,-0.92063,7e-05,7.38899]
[1776792095514,44.1,75288.54,0.0,-0.92099,7e-05,7.36332]
[1776792095952,44.1,75288.54,0.0,-0.92099,7e-05,7.36332]
[1776792096521,44.1,75289.09,0.0,-0.92096,7e-05,7.3658]
[1776792097548,44.1,75289.09,0.0,-0.92096,7e-05,7.3658]
[1776792097691,44.1,75289.09,0.0,-0.92096,7e-05,7.3658]
[1776792098535,44.09,75294.7,0.0,-0.92059,7e-05,7.39248]
[1776792101555,44.09,75288.93,0.0,-0.92098,7e-05,7.3641]
[1776792102664,44.09,75288.93,0.0,-0.92098,7e-05,7.3641]
[1776792102705,44.09,75291.9,0.0,-0.92078,7e-05,7.37823]
[1776792107599,44.09,75295.36,0.0,-0.92057,7e-05,7.39399]
[1776792112634,44.09,75295.49,0.0,-0.92057,7e-05,7.39349]
[1776792113641,44.09,75290.9,0.0,-0.92088,7e-05,7.37114]
[1776792114654,44.08,75287.76,0.0,-0.9211,7e-05,7.35584]
[1776792115662,44.08,75284.47,0.0,-0.92132,7e-05,7.33985]
[1776792116668,44.08,75288.38,0.0,-0.92106,7e-05,7.35851]
[1776792117675,44.08,75291.63,0.0,-0.92084,7e-05,7.37398]
[1776792117972,44.08,75291.63,0.0,-0.92084,7e-05,7.37398]
[1776792118191,44.08,75291.63,0.0,-0.92084,7e-05,7.37398]
[1776792121703,44.08,75295.64,0.0,-0.92059,7e-05,7.3925]
[1776792121912,44.08,75295.64,0.0,-0.92059,7e-05,7.3925]
[1776792121922,44.08,75295.64,0.0,-0.92059,7e-05,7.3925]
[1776792121944,44.08,75295.64,0.0,-0.92059,7e-05,7.3925]
[1776792122710,44.08,75291.49,0.0,-0.92087,7e-05,7.37226]
[1776792123036,44.08,75291.49,0.0,-0.92087,7e-05,7.37226]
[1776792123197,44.08,75291.49,0.0,-0.92087,7e-05,7.37226]
[1776792125952,44.08,75288.57,0.0,-0.92107,7e-05,7.35763]
[1776792126739,44.08,75303.35,0.0,-0.92008,7e-05,7.42875]
[1776792127746,44.08,75298.15,0.0,-0.92044,7e-05,7.40333]
[1776792128259,44.08,75298.15,0.0,-0.92044,7e-05,7.40333]
[1776792128300,44.08,75298.15,0.0,-0.92044,7e-05,7.40333]
[1776792130344,44.08,75297.55,0.0,-0.92048,7e-05,7.39993]
[1776792131774,44.07,75293.06,0.0,-0.92079,7e-05,7.37778]
[1776792132301,44.07,75293.06,0.0,-0.92079,7e-05,7.37778]
[1776792132423,44.07,75293.06,0.0,-0.92079,7e-05,7.37778]
[1776792132781,44.07,75285.81,0.0,-0.92128,7e-05,7.34267]
[1776792134795,44.07,75282.28,0.0,-0.92152,7e-05,7.32539]
[1776792135684,44.07,75282.28,0.0,-0.92152,7e-05,7.32539]
[1776792136437,44.07,75281.44,0.0,-0.92158,7e-05,7.32123]
[1776792136450,44.07,75281.44,0.0,-0.92158,7e-05,7.32123]
[1776792136690,44.07,75281.44,0.0,-0.92158,7e-05,7.32123]
[1776792136809,44.07,75282.21,0.0,-0.92153,7e-05,7.3248]
[1776792137816,44.07,75290.17,0.0,-0.921,7e-05,7.36294]
[1776792138823,44.07,75302.53,0.0,-0.92017,7e-05,7.42238]
[1776792139832,44.07,75301.39,0.0,-0.92025,7e-05,7.41659]
[1776792141428,44.07,75301.39,0.0,-0.92025,7e-05,7.41659]
[1776792141444,44.07,75301.39,0.0,-0.92025,7e-05,7.41659]
[1776792141474,44.07,75301.39,0.0,-0.92025,7e-05,7.41659]
[1776792141529,44.07,75293.13,0.0,-0.92081,7e-05,7.37624]
[1776792142277,44.07,75293.13,0.0,-0.92081,7e-05,7.37624]
[1776792142442,44.07,75293.13,0.0,-0.92081,7e-05,7.37624]
[1776792142513,44.07,75288.1,0.0,-0.92115,7e-05,7.35184]
[1776792142851,44.07,75283.18,0.0,-0.92148,7e-05,7.32819]
[1776792143857,44.07,75276.63,0.0,-0.92192,7e-05,7.29662]
[1776792144865,44.07,75272.59,0.0,-0.92219,7e-05,7.27718]
[1776792147702,44.07,75273.1,0.0,-0.92215,7e-05,7.27957]
[1776792147733,44.07,75273.1,0.0,-0.92215,7e-05,7.27957]
[1776792147791,44.07,75291.02,0.0,-0.92097,7e-05,7.36538]
[1776792147940,44.07,75291.02,0.0,-0.92097,7e-05,7.36538]
[1776792151137,44.07,75290.17,0.0,-0.92103,7e-05,7.3609]
[1776792151198,44.07,75290.17,0.0,-0.92103,7e-05,7.3609]
[1776792151438,44.07,75290.17,0.0,-0.92103,7e-05,7.3609]
[1776792151498,44.06,75291.62,0.0,-0.92098,7e-05,7.36269]
[1776792152199,44.06,75291.62,0.0,-0.92098,7e-05,7.36269]
[1776792152226,44.06,75291.62,0.0,-0.92098,7e-05,7.36269]
[1776792152441,44.06,75291.62,0.0,-0.92098,7e-05,7.36269]
[1776792152921,44.06,75287.49,0.0,-0.92126,7e-05,7.34262]
[1776792154936,44.06,75299.39,0.0,-0.92047,7e-05,7.39963]
[1776792155943,44.06,75295.38,0.0,-0.92074,7e-05,7.38013]
[1776792156950,44.06,75291.71,0.0,-0.92099,7e-05,7.36221]
[1776792158312,44.06,75291.71,0.0,-0.92099,7e-05,7.36221]
[1776792158443,44.06,75291.71,0.0,-0.92099,7e-05,7.36221]
[1776792158501,44.06,75291.71,0.0,-0.92099,7e-05,7.36221]
[1776792158511,44.06,75287.16,0.0,-0.9213,7e-05,7.33991]
[1776792158964,44.06,75277.78,0.0,-0.92192,7e-05,7.29487]
[1776792160978,44.06,75281.17,0.0,-0.9217,7e-05,7.31091]
[1776792162786,44.06,75281.17,0.0,-0.9217,7e-05,7.31091]
[1776792161985,44.06,75285.41,0.0,-0.92142,7e-05,7.33119]
[1776792162865,44.06,75285.41,0.0,-0.92142,7e-05,7.33119]
[1776792162938,44.06,75285.41,0.0,-0.92142,7e-05,7.33119]
[1776792162992,44.06,75296.1,0.0,-0.92071,7e-05,7.38255]
[1776792165243,44.06,75296.79,0.0,-0.92066,7e-05,7.38573]
[1776792165295,44.06,75296.79,0.0,-0.92066,7e-05,7.38573]
[1776792165440,44.06,75296.79,0.0,-0.92066,7e-05,7.38573]
[1776792165503,44.06,75301.58,0.0,-0.92035,7e-05,7.40841]
[1776792167020,44.06,75296.04,0.0,-0.92072,7e-05,7.38141]
[1776792172640,44.05,75295.99,0.0,-0.92074,7e-05,7.38027]
[1776792172693,44.05,75295.99,0.0,-0.92074,7e-05,7.38027]
[1776792172742,44.05,75301.12,0.0,-0.9204,7e-05,7.40463]
[1776792174072,44.05,75304.39,0.0,-0.92018,7e-05,7.42021]
[1776792176087,44.05,75307.51,0.0,-0.91998,7e-05,7.43451]
[1776792177134,44.05,75307.51,0.0,-0.91998,7e-05,7.43451]
[1776792177186,44.05,75307.51,0.0,-0.91998,7e-05,7.43451]
[1776792177437,44.05,75307.51,0.0,-0.91998,7e-05,7.43451]
[1776792177498,44.05,75307.52,0.0,-0.91999,7e-05,7.43429]
[1776792182898,44.05,75308.37,0.0,-0.91995,7e-05,7.43707]
[1776792182935,44.05,75308.37,0.0,-0.91995,7e-05,7.43707]
[1776792183250,44.05,75308.37,0.0,-0.91995,7e-05,7.43707]
[1776792186160,44.04,75316.91,0.0,-0.91938,7e-05,7.47785]
[1776792187168,44.04,75327.78,0.0,-0.91864,7e-05,7.53076]
[1776792188174,44.04,75330.83,0.0,-0.91843,7e-05,7.54558]
[1776792190189,44.04,75327.83,0.0,-0.91863,7e-05,7.53115]
[1776792192203,44.04,75320.37,0.0,-0.91914,7e-05,7.49477]
[1776792193209,44.04,75314.41,0.0,-0.91955,7e-05,7.46548]
[1776792194115,44.04,75314.41,0.0,-0.91955,7e-05,7.46548]
[1776792194145,44.04,75314.41,0.0,-0.91955,7e-05,7.46548]
[1776792194187,44.04,75314.41,0.0,-0.91955,7e-05,7.46548]
[1776792196231,44.04,75320.6,0.0,-0.91914,7e-05,7.49502]
[1776792196964,44.04,75320.6,0.0,-0.91914,7e-05,7.49502]
[1776792197046,44.04,75320.6,0.0,-0.91914,7e-05,7.49502]
[1776792197193,44.04,75320.6,0.0,-0.91914,7e-05,7.49502]
[1776792197238,44.04,75325.39,0.0,-0.91881,7e-05,7.51834]
[1776792200023,44.04,75325.33,0.0,-0.91882,7e-05,7.51803]
[1776792200073,44.04,75325.33,0.0,-0.91882,7e-05,7.51803]
[1776792200191,44.04,75325.33,0.0,-0.91882,7e-05,7.51803]
[1776792200259,44.04,75325.37,0.0,-0.91881,7e-05,7.51822]
[1776792203091,44.04,75325.09,0.0,-0.91883,7e-05,7.51684]
[1776792203155,44.04,75325.09,0.0,-0.91883,7e-05,7.51684]
[1776792203190,44.04,75325.09,0.0,-0.91883,7e-05,7.51684]
[1776792203280,44.04,75318.79,0.0,-0.91927,7e-05,7.48584]
[1776792204287,44.04,75325.81,0.0,-0.91879,7e-05,7.51967]
[1776792205294,44.04,75330.41,0.0,-0.91848,7e-05,7.54241]
[1776792206300,44.04,75334.62,0.0,-0.91818,7e-05,7.56324]
[1776792208107,44.04,75336.75,0.0,-0.91803,7e-05,7.5739]
[1776792208156,44.04,75336.75,0.0,-0.91803,7e-05,7.5739]
[1776792208186,44.04,75336.75,0.0,-0.91803,7e-05,7.5739]
[1776792212449,44.04,75337.12,0.0,-0.91804,7e-05,7.57182]
[1776792212498,44.04,75337.12,0.0,-0.91804,7e-05,7.57182]
[1776792212689,44.04,75337.12,0.0,-0.91804,7e-05,7.57182]
[1776792214357,44.05,75343.42,0.0,-0.91759,7e-05,7.60337]
[1776792215883,44.05,75343.42,0.0,-0.91759,7e-05,7.60337]
[1776792215912,44.05,75345.63,0.0,-0.91744,7e-05,7.61438]
[1776792215935,44.05,75345.63,0.0,-0.91744,7e-05,7.61438]
[1776792218385,44.05,75340.71,0.0,-0.91777,7e-05,7.59083]
[1776792221307,44.05,75337.91,0.0,-0.91796,7e-05,7.57756]
[1776792221358,44.05,75337.91,0.0,-0.91796,7e-05,7.57756]
[1776792221437,44.05,75337.91,0.0,-0.91796,7e-05,7.57756]
[1776792221529,44.05,75337.95,0.0,-0.91795,7e-05,7.57799]
[1776792227448,44.05,75342.8,0.0,-0.9176,7e-05,7.60303]
[1776792228455,44.06,75339.58,0.0,-0.91782,7e-05,7.58746]
[1776792229908,44.06,75339.58,0.0,-0.91782,7e-05,7.58746]
[1776792229918,44.06,75339.58,0.0,-0.91782,7e-05,7.58746]
[1776792229936,44.06,75336.98,0.0,-0.91799,7e-05,7.57495]
[1776792230469,44.06,75341.3,0.0,-0.91769,7e-05,7.5963]
[1776792231476,44.06,75347.15,0.0,-0.91729,7e-05,7.62513]
[1776792232807,44.06,75347.15,0.0,-0.91729,7e-05,7.62513]
[1776792232879,44.06,75347.15,0.0,-0.91729,7e-05,7.62513]
[1776792232906,44.06,75345.02,0.0,-0.91743,7e-05,7.61485]
[1776792232938,44.06,75345.02,0.0,-0.91743,7e-05,7.61485]
[1776792233490,44.06,75341.25,0.0,-0.91769,7e-05,7.59655]
[1776792234503,44.06,75338.09,0.0,-0.9179,7e-05,7.5813]
[1776792235506,44.06,75328.82,0.0,-0.91854,7e-05,7.53627]
[1776792236853,44.06,75328.82,0.0,-0.91854,7e-05,7.53627]
[1776792236884,44.06,75328.18,0.0,-0.91858,7e-05,7.53344]
[1776792237209,44.06,75328.18,0.0,-0.91858,7e-05,7.53344]
[1776792237302,44.06,75328.18,0.0,-0.91858,7e-05,7.53344]
[1776792237443,44.06,75328.18,0.0,-0.91858,7e-05,7.53344]
[1776792237520,44.06,75334.91,0.0,-0.91811,7e-05,7.56654]
[1776792238527,44.06,75338.27,0.0,-0.91788,7e-05,7.58286]
[1776792239277,44.06,75338.27,0.0,-0.91788,7e-05,7.58286]
[1776792239387,44.06,75338.27,0.0,-0.91788,7e-05,7.58286]
[1776792239437,44.06,75338.27,0.0,-0.91788,7e-05,7.58286]
[1776792239534,44.06,75340.11,0.0,-0.91775,7e-05,7.59206]
[1776792241548,44.06,75343.35,0.0,-0.91752,7e-05,7.60831]
[1776792242555,44.06,75354.99,0.0,-0.91671,7e-05,7.66556]
[1776792243562,44.06,75364.38,0.0,-0.91606,7e-05,7.71184]
[1776792244569,44.06,75368.1,0.0,-0.9158,7e-05,7.73019]
[1776792246583,44.06,75371.44,0.0,-0.91556,7e-05,7.74665]
[1776792248597,44.06,75377.75,0.0,-0.91512,7e-05,7.77775]
[1776792249603,44.06,75380.87,0.0,-0.9149,7e-05,7.79311]
[1776792252634,44.06,75370.03,0.0,-0.91567,7e-05,7.73923]
[1776792253641,44.06,75363.85,0.0,-0.9161,7e-05,7.70874]
[1776792255655,44.06,75368.48,0.0,-0.91578,7e-05,7.73162]
[1776792258853,44.06,75366.33,0.0,-0.91593,7e-05,7.72103]
[1776792258910,44.06,75366.33,0.0,-0.91593,7e-05,7.72103]
[1776792258938,44.06,75366.33,0.0,-0.91593,7e-05,7.72103]
[1776792258875,44.06,75364.66,0.0,-0.91604,7e-05,7.71282]
[1776792259683,44.06,75363.95,0.0,-0.91609,7e-05,7.70935]
[1776792262703,44.06,75367.32,0.0,-0.91586,7e-05,7.72609]
[1776792263711,44.06,75373.84,0.0,-0.9154,7e-05,7.75829]
[1776792265440,44.06,75376.71,0.0,-0.9152,7e-05,7.77245]
[1776792265490,44.06,75376.71,0.0,-0.9152,7e-05,7.77245]
[1776792265689,44.06,75376.71,0.0,-0.9152,7e-05,7.77245]
[1776792265725,44.06,75377.22,0.0,-0.91516,7e-05,7.77492]
[1776792267739,44.06,75374.28,0.0,-0.91537,7e-05,7.76028]
[1776792271979,44.06,75372.31,0.0,-0.91556,7e-05,7.74556]
[1776792271997,44.06,75372.31,0.0,-0.91556,7e-05,7.74556]
[1776792272195,44.06,75372.31,0.0,-0.91556,7e-05,7.74556]
[1776792272774,44.06,75371.92,0.0,-0.91558,7e-05,7.74363]
[1776792273781,44.06,75366.27,0.0,-0.91598,7e-05,7.71576]
[1776792274788,44.06,75358.36,0.0,-0.91653,7e-05,7.67687]
[1776792275795,44.06,75356.04,0.0,-0.91669,7e-05,7.66557]
[1776792276127,44.06,75356.04,0.0,-0.91669,7e-05,7.66557]
[1776792276179,44.06,75356.04,0.0,-0.91669,7e-05,7.66557]
[1776792276197,44.06,75356.04,0.0,-0.91669,7e-05,7.66557]
[1776792276802,44.06,75355.76,0.0,-0.91671,7e-05,7.66432]
[1776792279824,44.06,75345.05,0.0,-0.91745,7e-05,7.61216]
[1776792280836,44.06,75336.61,0.0,-0.91803,7e-05,7.57108]
[1776792281843,44.06,75337.67,0.0,-0.91795,7e-05,7.57652]
[1776792283857,44.07,75334.18,0.0,-0.91818,7e-05,7.55999]
[1776792285886,44.07,75333.02,0.0,-0.91826,7e-05,7.55459]
[1776792285937,44.07,75333.02,0.0,-0.91826,7e-05,7.55459]
[1776792285947,44.07,75333.02,0.0,-0.91826,7e-05,7.55459]
[1776792285933,44.07,75333.89,0.0,-0.91819,7e-05,7.55911]
[1776792287885,44.07,75329.41,0.0,-0.91849,7e-05,7.5378]
[1776792288610,44.07,75329.41,0.0,-0.91849,7e-05,7.5378]
[1776792288691,44.07,75329.41,0.0,-0.91849,7e-05,7.5378]
[1776792288892,44.07,75330.47,0.0,-0.91842,7e-05,7.54293]
[1776792293927,44.07,75329.93,0.0,-0.91844,7e-05,7.54166]
[1776792295678,44.07,75329.89,0.0,-0.91844,7e-05,7.54172]
[1776792295688,44.07,75329.89,0.0,-0.91844,7e-05,7.54172]
[1776792295711,44.07,75329.89,0.0,-0.91844,7e-05,7.54172]
[1776792295936,44.07,75329.89,0.0,-0.91844,7e-05,7.54172]
[1776792295941,44.08,75330.11,0.0,-0.91842,7e-05,7.54306]
[1776792298962,44.08,75326.36,0.0,-0.91866,7e-05,7.52556]
[1776792300373,44.08,75324.79,0.0,-0.91877,7e-05,7.5182]
[1776792300537,44.08,75324.79,0.0,-0.91877,7e-05,7.5182]
[1776792300563,44.08,75324.79,0.0,-0.91877,7e-05,7.5182]
[1776792300688,44.08,75324.79,0.0,-0.91877,7e-05,7.5182]
[1776792300976,44.08,75314.49,0.0,-0.91946,7e-05,7.46845]
[1776792301983,44.08,75310.77,0.0,-0.91972,7e-05,7.45042]
[1776792302993,44.08,75317.61,0.0,-0.91926,7e-05,7.48299]
[1776792304001,44.08,75330.14,0.0,-0.91841,7e-05,7.54394]
[1776792306015,44.08,75335.78,0.0,-0.91801,7e-05,7.5723]
[1776792306444,44.08,75335.78,0.0,-0.91801,7e-05,7.5723]
[1776792306703,44.08,75335.78,0.0,-0.91801,7e-05,7.5723]
[1776792306852,44.08,75335.78,0.0,-0.91801,7e-05,7.5723]
[1776792307022,44.08,75330.21,0.0,-0.91839,7e-05,7.54534]
[1776792307082,44.08,75330.21,0.0,-0.91839,7e-05,7.54534]
[1776792307193,44.08,75330.21,0.0,-0.91839,7e-05,7.54534]
[1776792308029,44.08,75323.66,0.0,-0.91883,7e-05,7.5137]
[1776792310527,44.08,75326.34,0.0,-0.91864,7e-05,7.52704]
[1776792310581,44.08,75326.34,0.0,-0.91864,7e-05,7.52704]
[1776792310688,44.08,75326.34,0.0,-0.91864,7e-05,7.52704]
[1776792310708,44.08,75327.68,0.0,-0.91855,7e-05,7.53385]
[1776792311050,44.08,75331.03,0.0,-0.91831,7e-05,7.55045]
[1776792312057,44.08,75342.95,0.0,-0.91749,7e-05,7.60892]
[1776792313063,44.08,75369.09,0.0,-0.91567,7e-05,7.7375]
[1776792314071,44.08,75371.95,0.0,-0.91547,7e-05,7.75168]
[1776792318509,44.09,75376.38,0.0,-0.91515,7e-05,7.77375]
[1776792323134,44.08,75379.56,0.0,-0.91493,7e-05,7.78911]
[1776792325149,44.08,75382.43,0.0,-0.91473,7e-05,7.8031]
[1776792326155,44.08,75385.37,0.0,-0.91453,7e-05,7.81764]
[1776792327585,44.08,75385.37,0.0,-0.91453,7e-05,7.81764]
[1776792327686,44.08,75385.37,0.0,-0.91453,7e-05,7.81764]
[1776792327691,44.08,75385.37,0.0,-0.91453,7e-05,7.81764]
[1776792328024,44.08,75385.37,0.0,-0.91453,7e-05,7.81764]
[1776792327787,44.08,75384.56,0.0,-0.91459,7e-05,7.81353]
[1776792328209,44.08,75384.56,0.0,-0.91459,7e-05,7.81353]
[1776792328232,44.08,75387.33,0.0,-0.91439,7e-05,7.82726]
[1776792329176,44.08,75394.97,0.0,-0.91385,7e-05,7.86524]
[1776792330183,44.08,75400.32,0.0,-0.91346,7e-05,7.89184]
[1776792335218,44.08,75399.51,0.0,-0.91357,7e-05,7.88261]
[1776792336225,44.08,75396.33,0.0,-0.9138,7e-05,7.86675]
[1776792340555,44.08,75396.31,0.0,-0.9138,7e-05,7.86663]
[1776792340607,44.08,75396.31,0.0,-0.9138,7e-05,7.86663]
[1776792340690,44.08,75396.31,0.0,-0.9138,7e-05,7.86663]
[1776792340791,44.08,75393.73,0.0,-0.91399,7e-05,7.85338]
[1776792346295,44.08,75391.16,0.0,-0.91419,7e-05,7.8397]
[1776792347302,44.08,75386.39,0.0,-0.91453,7e-05,7.81585]
[1776792348485,44.08,75386.39,0.0,-0.91453,7e-05,7.81585]
[1776792348602,44.08,75386.39,0.0,-0.91453,7e-05,7.81585]
[1776792348708,44.08,75386.39,0.0,-0.91453,7e-05,7.81585]
[1776792348810,44.08,75385.49,0.0,-0.9146,7e-05,7.81111]
[1776792349316,44.08,75389.79,0.0,-0.91429,7e-05,7.83244]
[1776792351330,44.08,75386.45,0.0,-0.91453,7e-05,7.81555]
[1776792356365,44.07,75386.3,0.0,-0.91455,7e-05,7.81413]
[1776792357371,44.07,75376.19,0.0,-0.91527,7e-05,7.76396]
[1776792358379,44.07,75370.73,0.0,-0.91566,7e-05,7.73694]
[1776792359707,44.07,75370.73,0.0,-0.91566,7e-05,7.73694]
[1776792359725,44.07,75370.73,0.0,-0.91566,7e-05,7.73694]
[1776792359945,44.07,75370.73,0.0,-0.91566,7e-05,7.73694]
[1776792359995,44.07,75375.42,0.0,-0.91533,7e-05,7.76004]
[1776792362406,44.07,75371.35,0.0,-0.91561,7e-05,7.73988]
[1776792363328,44.07,75371.35,0.0,-0.91561,7e-05,7.73988]
[1776792363378,44.07,75371.35,0.0,-0.91561,7e-05,7.73988]
[1776792363435,44.07,75371.35,0.0,-0.91561,7e-05,7.73988]
[1776792363475,44.07,75373.22,0.0,-0.91548,7e-05,7.7491]
[1776792365428,44.07,75387.11,0.0,-0.9145,7e-05,7.81778]
[1776792366434,44.07,75393.09,0.0,-0.91408,7e-05,7.84733]
[1776792367500,44.07,75393.09,0.0,-0.91408,7e-05,7.84733]
[1776792367553,44.07,75393.09,0.0,-0.91408,7e-05,7.84733]
[1776792367697,44.07,75393.09,0.0,-0.91408,7e-05,7.84733]
[1776792367799,44.07,75393.12,0.0,-0.91408,7e-05,7.84731]
[1776792371471,44.07,75383.51,0.0,-0.91477,7e-05,7.79901]
[1776792372682,44.07,75383.51,0.0,-0.91477,7e-05,7.79901]
[1776792372864,44.07,75383.51,0.0,-0.91477,7e-05,7.79901]
[1776792372944,44.07,75383.51,0.0,-0.91477,7e-05,7.79901]
[1776792372961,44.07,75378.92,0.0,-0.9151,7e-05,7.77615]
[1776792376508,44.07,75375.08,0.0,-0.91537,7e-05,7.75707]
[1776792377521,44.07,75372.28,0.0,-0.91557,7e-05,7.74322]
[1776792378523,44.07,75359.51,0.0,-0.91646,7e-05,7.68031]
[1776792379531,44.07,75354.46,0.0,-0.91681,7e-05,7.65559]
[1776792380538,44.07,75350.06,0.0,-0.91711,7e-05,7.63414]
[1776792383703,44.07,75348.63,0.0,-0.91721,7e-05,7.62747]
[1776792384151,44.07,75347.77,0.0,-0.91726,7e-05,7.62342]
[1776792384156,44.07,75347.77,0.0,-0.91726,7e-05,7.62342]
[1776792384190,44.07,75347.77,0.0,-0.91726,7e-05,7.62342]
[1776792384566,44.07,75347.3,0.0,-0.91729,7e-05,7.62129]
[1776792385701,44.07,75347.3,0.0,-0.91729,7e-05,7.62129]
[1776792385797,44.07,75343.76,0.0,-0.91754,7e-05,7.60414]
[1776792389023,44.07,75343.97,0.0,-0.91753,7e-05,7.60485]
[1776792389075,44.07,75343.97,0.0,-0.91753,7e-05,7.60485]
[1776792389066,44.07,75349.42,0.0,-0.91714,7e-05,7.6319]
[1776792389192,44.07,75349.42,0.0,-0.91714,7e-05,7.6319]
[1776792389889,44.07,75349.42,0.0,-0.91714,7e-05,7.6319]
[1776792389975,44.07,75351.14,0.0,-0.91702,7e-05,7.64048]
[1776792390608,44.07,75356.21,0.0,-0.91667,7e-05,7.66537]
[1776792391615,44.07,75360.3,0.0,-0.91643,7e-05,7.68069]
[1776792392980,44.07,75360.3,0.0,-0.91643,7e-05,7.68069]
[1776792392986,44.07,75360.3,0.0,-0.91643,7e-05,7.68069]
[1776792393004,44.07,75363.21,0.0,-0.91623,7e-05,7.69514]
[1776792393207,44.07,75363.21,0.0,-0.91623,7e-05,7.69514]
[1776792393629,44.07,75364.49,0.0,-0.91614,7e-05,7.70144]
[1776792394636,44.07,75360.39,0.0,-0.91642,7e-05,7.68132]
[1776792397657,44.08,75357.31,0.0,-0.91663,7e-05,7.66645]
[1776792398398,44.08,75357.31,0.0,-0.91663,7e-05,7.66645]
[1776792398441,44.08,75357.31,0.0,-0.91663,7e-05,7.66645]
[1776792398664,44.08,75357.59,0.0,-0.91661,7e-05,7.66794]
[1776792399471,44.08,75357.59,0.0,-0.91661,7e-05,7.66794]
[1776792399670,44.08,75354.91,0.0,-0.9168,7e-05,7.65488]
[1776792403525,44.08,75355.39,0.0,-0.91676,7e-05,7.65764]
[1776792403578,44.08,75355.39,0.0,-0.91676,7e-05,7.65764]
[1776792403694,44.08,75355.39,0.0,-0.91676,7e-05,7.65764]
[1776792403699,44.08,75359.01,0.0,-0.9165,7e-05,7.67556]
[1776792407727,44.08,75356.45,0.0,-0.91668,7e-05,7.66341]
[1776792408895,44.08,75356.45,0.0,-0.91668,7e-05,7.66341]
[1776792408937,44.08,75356.45,0.0,-0.91668,7e-05,7.66341]
[1776792409119,44.08,75356.45,0.0,-0.91668,7e-05,7.66341]
[1776792408997,44.08,75349.5,0.0,-0.91716,7e-05,7.62954]
[1776792412764,44.08,75352.17,0.0,-0.91696,7e-05,7.64314]
[1776792417007,44.08,75351.46,0.0,-0.91701,7e-05,7.64013]
[1776792417059,44.08,75351.46,0.0,-0.91701,7e-05,7.64013]
[1776792417131,44.08,75351.86,0.0,-0.91697,7e-05,7.64239]
[1776792417192,44.08,75351.86,0.0,-0.91697,7e-05,7.64239]
[1776792417807,44.08,75349.7,0.0,-0.91712,7e-05,7.6318]
[1776792420385,44.08,75348.34,0.0,-0.91721,7e-05,7.62546]
[1776792420841,44.08,75348.34,0.0,-0.91721,7e-05,7.62546]
[1776792421193,44.08,75350.13,0.0,-0.91709,7e-05,7.63441]
[1776792421437,44.08,75350.13,0.0,-0.91709,7e-05,7.63441]
[1776792421835,44.09,75345.68,0.0,-0.91739,7e-05,7.61279]
[1776792422842,44.09,75350.39,0.0,-0.91706,7e-05,7.63603]
[1776792423849,44.09,75354.62,0.0,-0.91677,7e-05,7.65697]
[1776792424856,44.09,75357.62,0.0,-0.91656,7e-05,7.67187]
[1776792425863,44.09,75362.98,0.0,-0.91618,7e-05,7.69835]
[1776792426870,44.09,75365.57,0.0,-0.916,7e-05,7.71121]
[1776792427877,44.09,75368.02,0.0,-0.91582,7e-05,7.72335]
[1776792428688,44.09,75368.02,0.0,-0.91582,7e-05,7.72335]
[1776792429030,44.09,75368.02,0.0,-0.91582,7e-05,7.72335]
[1776792429051,44.09,75339.81,0.0,-0.91778,7e-05,7.58494]
[1776792429906,44.09,75322.16,0.0,-0.91899,7e-05,7.49896]
[1776792430914,44.09,75309.93,0.0,-0.91982,7e-05,7.43989]
[1776792431328,44.09,75309.93,0.0,-0.91982,7e-05,7.43989]
[1776792431920,44.09,75298.82,0.0,-0.92057,7e-05,7.38621]
[1776792433185,44.09,75294.91,0.0,-0.92082,7e-05,7.36782]
[1776792433946,44.09,75268.03,0.0,-0.9226,7e-05,7.23928]
[1776792434953,44.09,75268.32,0.0,-0.92258,7e-05,7.24105]
[1776792435689,44.09,75268.32,0.0,-0.92258,7e-05,7.24105]
[1776792435960,44.09,75259.31,0.0,-0.92317,7e-05,7.19809]
[1776792436967,44.09,75258.78,0.0,-0.92319,7e-05,7.1964]
[1776792437974,44.09,75269.51,0.0,-0.92249,7e-05,7.24768]
[1776792438981,44.09,75277.62,0.0,-0.92195,7e-05,7.28651]
[1776792439730,44.09,75277.62,0.0,-0.92195,7e-05,7.28651]
[1776792439988,44.09,75282.71,0.0,-0.92161,7e-05,7.31089]
[1776792442001,44.09,75273.9,0.0,-0.9222,7e-05,7.26857]
[1776792443009,44.09,75267.75,0.0,-0.9226,7e-05,7.23918]
[1776792444017,44.09,75254.65,0.0,-0.92346,7e-05,7.17682]
[1776792445024,44.1,75256.78,0.0,-0.92332,7e-05,7.18709]
[1776792447038,44.1,75262.43,0.0,-0.92295,7e-05,7.21422]
[1776792448045,44.1,75268.47,0.0,-0.92255,7e-05,7.24311]
[1776792449052,44.1,75271.0,0.0,-0.92238,7e-05,7.25523]
[1776792450059,44.1,75284.02,0.0,-0.92152,7e-05,7.3176]
[1776792451066,44.1,75282.56,0.0,-0.92166,7e-05,7.3057]
[1776792451579,44.1,75282.56,0.0,-0.92166,7e-05,7.3057]
[1776792452073,44.1,75290.67,0.0,-0.92112,7e-05,7.34459]
[1776792453080,44.1,75298.58,0.0,-0.92059,7e-05,7.38292]
[1776792454087,44.1,75300.68,0.0,-0.92045,7e-05,7.39323]
[1776792455322,44.1,75299.36,0.0,-0.92053,7e-05,7.38703]
[1776792456101,44.1,75300.05,0.0,-0.92049,7e-05,7.39053]
[1776792458115,44.1,75289.13,0.0,-0.92122,7e-05,7.33793]
[1776792459122,44.1,75290.77,0.0,-0.92111,7e-05,7.34571]
[1776792461136,44.1,75287.01,0.0,-0.92136,7e-05,7.32739]
[1776792463150,44.1,75284.41,0.0,-0.92154,7e-05,7.31471]
[1776792465712,44.1,75284.48,0.0,-0.92154,7e-05,7.31489]
[1776792465764,44.1,75284.48,0.0,-0.92154,7e-05,7.31489]
[1776792465938,44.1,75284.48,0.0,-0.92154,7e-05,7.31489]
[1776792468185,44.1,75288.23,0.0,-0.92129,7e-05,7.33264]
[1776792469579,44.09,75287.96,0.0,-0.92131,7e-05,7.33123]
[1776792469602,44.09,75287.96,0.0,-0.92131,7e-05,7.33123]
[1776792469693,44.09,75287.96,0.0,-0.92131,7e-05,7.33123]
[1776792473222,44.09,75298.14,0.0,-0.92063,7e-05,7.3798]
[1776792474506,44.09,75298.14,0.0,-0.92063,7e-05,7.3798]
[1776792474558,44.09,75298.14,0.0,-0.92063,7e-05,7.3798]
[1776792474694,44.09,75298.14,0.0,-0.92063,7e-05,7.3798]
[1776792474770,44.09,75297.68,0.0,-0.92066,7e-05,7.37776]
[1776792476244,44.09,75295.16,0.0,-0.92084,7e-05,7.36526]
[1776792477251,44.09,75289.97,0.0,-0.92119,7e-05,7.34013]
[1776792479565,44.09,75288.57,0.0,-0.92128,7e-05,7.33328]
[1776792479617,44.09,75288.57,0.0,-0.92128,7e-05,7.33328]
[1776792479694,44.09,75288.57,0.0,-0.92128,7e-05,7.33328]
[1776792481279,44.09,75279.1,0.0,-0.92192,7e-05,7.28753]
[1776792482296,44.09,75267.19,0.0,-0.9227,7e-05,7.23054]
[1776792483294,44.09,75252.71,0.0,-0.92365,7e-05,7.16165]
[1776792484301,44.09,75250.55,0.0,-0.92379,7e-05,7.15154]
[1776792485317,44.09,75252.99,0.0,-0.92363,7e-05,7.16328]
[1776792487139,44.09,75252.99,0.0,-0.92363,7e-05,7.16328]
[1776792487186,44.09,75252.58,0.0,-0.92365,7e-05,7.16161]
[1776792488945,44.09,75251.12,0.0,-0.92375,7e-05,7.15468]
[1776792489021,44.09,75250.53,0.0,-0.92378,7e-05,7.15218]
[1776792490352,44.09,75247.11,0.0,-0.924,6e-05,7.13612]
[1776792491359,44.09,75251.9,0.0,-0.92369,7e-05,7.15901]
[1776792493033,44.09,75251.9,0.0,-0.92369,7e-05,7.15901]
[1776792493093,44.09,75251.9,0.0,-0.92369,7e-05,7.15901]
[1776792493227,44.09,75251.9,0.0,-0.92369,7e-05,7.15901]
[1776792493373,44.1,75249.17,0.0,-0.92386,7e-05,7.14632]
[1776792496098,44.1,75249.42,0.0,-0.92384,7e-05,7.14765]
[1776792496149,44.1,75249.42,0.0,-0.92384,7e-05,7.14765]
[1776792496190,44.1,75249.42,0.0,-0.92384,7e-05,7.14765]
[1776792496200,44.1,75253.78,0.0,-0.92355,7e-05,7.16861]
[1776792496394,44.1,75246.47,0.0,-0.92403,6e-05,7.13393]
[1776792497401,44.1,75242.39,0.0,-0.92429,6e-05,7.11477]
[1776792500008,44.1,75242.71,0.0,-0.92427,6e-05,7.11648]
[1776792500179,44.1,75242.71,0.0,-0.92427,6e-05,7.11648]
[1776792500199,44.1,75242.71,0.0,-0.92427,6e-05,7.11648]
[1776792500736,44.1,75243.73,0.0,-0.9242,6e-05,7.12168]
[1776792500944,44.1,75243.73,0.0,-0.9242,6e-05,7.12168]
[1776792501429,44.1,75249.35,0.0,-0.92383,7e-05,7.14849]
[1776792503726,44.1,75250.29,0.0,-0.92377,7e-05,7.15309]
[1776792503773,44.1,75250.29,0.0,-0.92377,7e-05,7.15309]
[1776792503942,44.1,75250.29,0.0,-0.92377,7e-05,7.15309]
[1776792506465,44.1,75253.62,0.0,-0.92354,7e-05,7.16939]
[1776792507570,44.1,75253.62,0.0,-0.92354,7e-05,7.16939]
[1776792507632,44.1,75253.62,0.0,-0.92354,7e-05,7.16939]
[1776792507674,44.1,75253.62,0.0,-0.92354,7e-05,7.16939]
[1776792507690,44.1,75253.62,0.0,-0.92354,7e-05,7.16939]
[1776792507771,44.1,75250.08,0.0,-0.92377,7e-05,7.15269]
[1776792508480,44.1,75246.09,0.0,-0.92403,6e-05,7.1339]
[1776792509487,44.1,75240.63,0.0,-0.92438,6e-05,7.1082]
[1776792513753,44.1,75239.72,0.0,-0.92448,6e-05,7.09972]
[1776792513939,44.1,75239.72,0.0,-0.92448,6e-05,7.09972]
[1776792513961,44.1,75239.72,0.0,-0.92448,6e-05,7.09972]
[1776792514953,44.11,75239.94,0.0,-0.92446,6e-05,7.10115]
[1776792515529,44.11,75228.66,0.0,-0.92518,6e-05,7.04812]
[1776792516541,44.11,75231.39,0.0,-0.925,6e-05,7.06126]
[1776792517547,44.11,75242.46,0.0,-0.92429,6e-05,7.11379]
[1776792518983,44.11,75242.46,0.0,-0.92429,6e-05,7.11379]
[1776792519054,44.11,75250.8,0.0,-0.92374,7e-05,7.1536]
[1776792519663,44.11,75250.8,0.0,-0.92374,7e-05,7.1536]
[1776792519690,44.11,75250.8,0.0,-0.92374,7e-05,7.1536]
[1776792519835,44.11,75250.8,0.0,-0.92374,7e-05,7.1536]
[1776792519870,44.11,75253.27,0.0,-0.92358,7e-05,7.16533]
[1776792522314,44.11,75254.71,0.0,-0.92348,7e-05,7.17235]
[1776792522436,44.11,75254.71,0.0,-0.92348,7e-05,7.17235]
[1776792522941,44.11,75254.71,0.0,-0.92348,7e-05,7.17235]
[1776792523042,44.11,75255.77,0.0,-0.92341,7e-05,7.17756]
[1776792524699,44.11,75256.45,0.0,-0.92337,7e-05,7.1808]
[1776792524774,44.11,75259.03,0.0,-0.9232,7e-05,7.19315]
[1776792525603,44.11,75265.41,0.0,-0.92278,7e-05,7.2236]
[1776792527617,44.11,75268.68,0.0,-0.92256,7e-05,7.23922]
[1776792529631,44.11,75276.16,0.0,-0.92207,7e-05,7.27496]
[1776792531268,44.11,75276.16,0.0,-0.92207,7e-05,7.27496]
[1776792531314,44.11,75276.61,0.0,-0.92204,7e-05,7.27706]
[1776792531438,44.11,75276.61,0.0,-0.92204,7e-05,7.27706]
[1776792536680,44.11,75275.31,0.0,-0.92213,7e-05,7.27056]
[1776792537343,44.11,75275.31,0.0,-0.92213,7e-05,7.27056]
[1776792537395,44.11,75275.31,0.0,-0.92213,7e-05,7.27056]
[1776792537435,44.11,75275.31,0.0,-0.92213,7e-05,7.27056]
[1776792537687,44.11,75272.45,0.0,-0.92232,7e-05,7.25686]
[1776792538694,44.11,75269.02,0.0,-0.92254,7e-05,7.24046]
[1776792539701,44.11,75266.55,0.0,-0.92271,7e-05,7.22869]
[1776792541256,44.11,75266.55,0.0,-0.92271,7e-05,7.22869]
[1776792541434,44.11,75265.54,0.0,-0.92277,7e-05,7.22391]
[1776792541440,44.11,75265.54,0.0,-0.92277,7e-05,7.22391]
[1776792541704,44.11,75265.54,0.0,-0.92277,7e-05,7.22391]
[1776792541715,44.11,75268.14,0.0,-0.9226,7e-05,7.23636]
[1776792542722,44.11,75276.42,0.0,-0.92205,7e-05,7.27597]
[1776792543729,44.11,75278.69,0.0,-0.9219,7e-05,7.2868]
[1776792546750,44.11,75276.28,0.0,-0.92206,7e-05,7.27513]
[1776792547757,44.11,75295.83,0.0,-0.92076,7e-05,7.36934]
[1776792548764,44.11,75298.98,0.0,-0.92054,7e-05,7.38504]
[1776792549319,44.11,75298.98,0.0,-0.92054,7e-05,7.38504]
[1776792549371,44.11,75298.98,0.0,-0.92054,7e-05,7.38504]
[1776792550894,44.11,75297.21,0.0,-0.92065,7e-05,7.37701]
[1776792551158,44.11,75297.21,0.0,-0.92065,7e-05,7.37701]
[1776792551211,44.12,75298.36,0.0,-0.92056,7e-05,7.38357]
[1776792552792,44.12,75302.65,0.0,-0.92026,7e-05,7.40475]
[1776792553799,44.12,75305.26,0.0,-0.92008,7e-05,7.41782]
[1776792554448,44.12,75305.26,0.0,-0.92008,7e-05,7.41782]
[1776792554523,44.12,75305.26,0.0,-0.92008,7e-05,7.41782]
[1776792554692,44.12,75305.26,0.0,-0.92008,7e-05,7.41782]
[1776792554947,44.12,75305.26,0.0,-0.92008,7e-05,7.41782]
[1776792554956,44.12,75304.42,0.0,-0.92013,7e-05,7.41421]
[1776792557827,44.12,75307.18,0.0,-0.91993,7e-05,7.42888]
[1776792562862,44.13,75308.17,0.0,-0.91983,7e-05,7.43579]
[1776792567897,44.14,75309.76,0.0,-0.91969,7e-05,7.44554]
[1776792572931,44.14,75307.55,0.0,-0.91986,7e-05,7.43196]
[1776792575953,44.14,75309.84,0.0,-0.91971,7e-05,7.44294]
[1776792576695,44.14,75309.84,0.0,-0.91971,7e-05,7.44294]
[1776792576899,44.14,75309.84,0.0,-0.91971,7e-05,7.44294]
[1776792576960,44.14,75332.1,0.0,-0.91819,7e-05,7.55109]
[1776792578973,44.14,75333.0,0.0,-0.91812,7e-05,7.5561]
[1776792580325,44.14,75333.0,0.0,-0.91812,7e-05,7.5561]
[1776792583002,44.15,75337.84,0.0,-0.91777,7e-05,7.58061]
[1776792585016,44.15,75343.82,0.0,-0.91735,7e-05,7.61023]
[1776792587032,44.15,75347.63,0.0,-0.91709,7e-05,7.6292]
[1776792589044,44.15,75351.51,0.0,-0.91681,7e-05,7.64846]
[1776792592225,44.15,75351.51,0.0,-0.91681,7e-05,7.64875]
[1776792592273,44.15,75351.51,0.0,-0.91681,7e-05,7.64875]
[1776792592226,44.15,75350.81,0.0,-0.91686,7e-05,7.64542]
[1776792592438,44.15,75350.81,0.0,-0.91686,7e-05,7.64542]
[1776792593072,44.15,75351.03,0.0,-0.91684,7e-05,7.6465]
[1776792598107,44.15,75352.08,0.0,-0.91676,7e-05,7.65226]
[1776792600124,44.15,75347.75,0.0,-0.91706,7e-05,7.63115]
[1776792600399,44.15,75347.75,0.0,-0.91706,7e-05,7.63115]
[1776792600447,44.15,75347.75,0.0,-0.91706,7e-05,7.63115]
[1776792600575,44.15,75347.75,0.0,-0.91706,7e-05,7.63115]
[1776792601132,44.15,75343.31,0.0,-0.91736,7e-05,7.6097]
[1776792602088,44.15,75343.31,0.0,-0.91736,7e-05,7.6097]
[1776792602215,44.15,75343.31,0.0,-0.91736,7e-05,7.6097]
[1776792602308,44.15,75335.08,0.0,-0.91793,7e-05,7.56968]
[1776792603145,44.15,75333.8,0.0,-0.91801,7e-05,7.56367]
[1776792604152,44.16,75339.9,0.0,-0.91759,7e-05,7.59367]
[1776792605171,44.16,75358.75,0.0,-0.91628,7e-05,7.68599]
[1776792606166,44.16,75371.72,0.0,-0.91537,7e-05,7.75001]
[1776792607173,44.16,75370.15,0.0,-0.91548,7e-05,7.74233]
[1776792608180,44.16,75364.73,0.0,-0.91586,7e-05,7.71559]
[1776792611201,44.16,75365.95,0.0,-0.91577,7e-05,7.72161]
[1776792614137,44.16,75364.67,0.0,-0.91586,7e-05,7.71534]
[1776792614187,44.16,75364.67,0.0,-0.91586,7e-05,7.71534]
[1776792614321,44.16,75364.77,0.0,-0.91586,7e-05,7.71586]
[1776792614435,44.16,75364.77,0.0,-0.91586,7e-05,7.71586]
[1776792615229,44.16,75360.56,0.0,-0.91615,7e-05,7.69516]
[1776792619924,44.16,75362.1,0.0,-0.91604,7e-05,7.7029]
[1776792619935,44.16,75362.1,0.0,-0.91604,7e-05,7.7029]
[1776792620191,44.16,75362.1,0.0,-0.91604,7e-05,7.7029]
[1776792620264,44.16,75364.81,0.0,-0.91585,7e-05,7.71627]
[1776792625299,44.16,75364.62,0.0,-0.91586,7e-05,7.71547]
[1776792627101,44.16,75364.22,0.0,-0.91589,7e-05,7.71353]
[1776792627320,44.16,75335.21,0.0,-0.9179,7e-05,7.57145]
[1776792627590,44.16,75335.21,0.0,-0.9179,7e-05,7.57145]
[1776792628325,44.16,75316.92,0.0,-0.91916,7e-05,7.4822]
[1776792629263,44.16,75316.92,0.0,-0.91916,7e-05,7.4822]
[1776792629332,44.16,75330.0,0.0,-0.91826,7e-05,7.54563]
[1776792630339,44.16,75330.61,0.0,-0.91822,7e-05,7.54862]
[1776792631049,44.16,75330.61,0.0,-0.91822,7e-05,7.54862]
[1776792631346,44.15,75333.02,0.0,-0.91811,7e-05,7.55508]
[1776792632353,44.15,75336.43,0.0,-0.91788,7e-05,7.5716]
[1776792634368,44.15,75343.45,0.0,-0.9174,7e-05,7.6057]
[1776792637388,44.15,75348.39,0.0,-0.91706,7e-05,7.62943]
[1776792641788,44.15,75347.5,0.0,-0.91713,7e-05,7.62454]
[1776792641801,44.15,75347.5,0.0,-0.91713,7e-05,7.62454]
[1776792641939,44.15,75347.5,0.0,-0.91713,7e-05,7.62454]
[1776792643431,44.15,75342.32,0.0,-0.91749,7e-05,7.59871]
[1776792644438,44.15,75337.17,0.0,-0.91785,7e-05,7.57376]
[1776792646452,44.15,75328.48,0.0,-0.91844,7e-05,7.53159]
[1776792647458,44.15,75323.92,0.0,-0.91876,7e-05,7.50903]
[1776792648466,44.15,75331.44,0.0,-0.91824,7e-05,7.54561]
[1776792650507,44.15,75332.46,0.0,-0.91817,7e-05,7.55053]
[1776792650550,44.15,75332.46,0.0,-0.91817,7e-05,7.55053]
[1776792650696,44.15,75332.46,0.0,-0.91817,7e-05,7.55053]
[1776792652494,44.15,75338.15,0.0,-0.91779,7e-05,7.57805]
[1776792654472,44.15,75339.49,0.0,-0.9177,7e-05,7.58449]
[1776792654582,44.15,75339.49,0.0,-0.9177,7e-05,7.58449]
[1776792654697,44.15,75339.49,0.0,-0.9177,7e-05,7.58449]
[1776792654791,44.15,75339.49,0.0,-0.9177,7e-05,7.58449]
[1776792654944,44.15,75339.49,0.0,-0.9177,7e-05,7.58449]
[1776792656309,44.15,75339.87,0.0,-0.91767,7e-05,7.58623]
[1776792656385,44.15,75340.8,0.0,-0.91761,7e-05,7.59085]
[1776792656443,44.15,75340.8,0.0,-0.91761,7e-05,7.59085]
[1776792656602,44.15,75340.8,0.0,-0.91761,7e-05,7.59085]
[1776792656702,44.15,75340.8,0.0,-0.91761,7e-05,7.59085]
[1776792656749,44.15,75341.54,0.0,-0.91755,7e-05,7.59447]
[1776792661946,44.15,75339.63,0.0,-0.91768,7e-05,7.58591]
[1776792661975,44.15,75339.63,0.0,-0.91768,7e-05,7.58591]
[1776792662198,44.15,75339.63,0.0,-0.91768,7e-05,7.58591]
[1776792662508,44.15,75339.43,0.0,-0.91769,7e-05,7.58514]
[1776792662692,44.15,75339.43,0.0,-0.91769,7e-05,7.58514]
[1776792662743,44.15,75335.89,0.0,-0.91793,7e-05,7.56807]
[1776792664629,44.15,75331.9,0.0,-0.91819,7e-05,7.5491]
[1776792665500,44.15,75331.9,0.0,-0.91819,7e-05,7.5491]
[1776792665660,44.15,75331.9,0.0,-0.91819,7e-05,7.5491]
[1776792665695,44.15,75331.9,0.0,-0.91819,7e-05,7.5491]
[1776792665762,44.15,75339.85,0.0,-0.91764,7e-05,7.58813]
[1776792666624,44.15,75342.66,0.0,-0.91745,7e-05,7.60205]
[1776792667632,44.15,75342.66,0.0,-0.91745,7e-05,7.60205]
[1776792667670,44.15,75342.66,0.0,-0.91745,7e-05,7.60205]
[1776792667689,44.15,75342.66,0.0,-0.91745,7e-05,7.60205]
[1776792667734,44.16,75342.31,0.0,-0.91747,7e-05,7.60051]
[1776792669654,44.16,75337.01,0.0,-0.91783,7e-05,7.57498]
[1776792670816,44.16,75337.01,0.0,-0.91783,7e-05,7.57498]
[1776792670943,44.16,75337.01,0.0,-0.91783,7e-05,7.57498]
[1776792671183,44.16,75330.81,0.0,-0.91826,7e-05,7.54462]
[1776792671459,44.16,75330.81,0.0,-0.91826,7e-05,7.54462]
[1776792671666,44.16,75326.75,0.0,-0.91854,7e-05,7.52477]
[1776792672729,44.16,75326.75,0.0,-0.91854,7e-05,7.52477]
[1776792672765,44.16,75326.75,0.0,-0.91854,7e-05,7.52477]
[1776792672936,44.16,75326.75,0.0,-0.91854,7e-05,7.52477]
[1776792673005,44.16,75326.77,0.0,-0.91854,7e-05,7.5248]
[1776792674543,44.16,75325.21,0.0,-0.91864,7e-05,7.51715]
[1776792674569,44.16,75325.21,0.0,-0.91864,7e-05,7.51715]
[1776792674701,44.16,75325.21,0.0,-0.91864,7e-05,7.51715]
[1776792679722,44.16,75342.28,0.0,-0.91747,7e-05,7.6004]
[1776792680533,44.16,75342.28,0.0,-0.91747,7e-05,7.6004]
[1776792680585,44.16,75342.28,0.0,-0.91747,7e-05,7.6004]
[1776792680699,44.16,75342.28,0.0,-0.91747,7e-05,7.6004]
[1776792680729,44.16,75346.27,0.0,-0.91719,7e-05,7.62009]
[1776792682743,44.16,75343.19,0.0,-0.9174,7e-05,7.60533]
[1776792684321,44.16,75343.19,0.0,-0.9174,7e-05,7.60533]
[1776792684332,44.16,75343.19,0.0,-0.9174,7e-05,7.60533]
[1776792684436,44.16,75343.19,0.0,-0.9174,7e-05,7.60533]
[1776792684404,44.16,75342.01,0.0,-0.91748,7e-05,7.59991]
[1776792686087,44.16,75341.9,0.0,-0.91748,7e-05,7.59937]
[1776792686139,44.16,75341.9,0.0,-0.91748,7e-05,7.59937]
[1776792686201,44.16,75341.9,0.0,-0.91748,7e-05,7.59937]
[1776792686771,44.16,75335.1,0.0,-0.91795,7e-05,7.5662]
[1776792687777,44.16,75331.48,0.0,-0.9182,7e-05,7.54843]
[1776792689848,44.16,75331.12,0.0,-0.91822,7e-05,7.54693]
[1776792689939,44.16,75331.12,0.0,-0.91822,7e-05,7.54693]
[1776792690116,44.16,75327.91,0.0,-0.91845,7e-05,7.53121]
[1776792690772,44.16,75327.91,0.0,-0.91845,7e-05,7.53121]
[1776792690824,44.16,75327.91,0.0,-0.91845,7e-05,7.53121]
[1776792690936,44.16,75327.91,0.0,-0.91845,7e-05,7.53121]
[1776792691035,44.16,75327.79,0.0,-0.9185,7e-05,7.52567]
[1776792693809,44.16,75328.67,0.0,-0.91843,7e-05,7.53052]
[1776792693822,44.16,75315.86,0.0,-0.9193,7e-05,7.46862]
[1776792694829,44.16,75311.33,0.0,-0.91961,7e-05,7.4467]
[1776792695836,44.16,75314.68,0.0,-0.91938,7e-05,7.46296]
[1776792696545,44.16,75314.68,0.0,-0.91938,7e-05,7.46296]
[1776792696597,44.16,75314.68,0.0,-0.91938,7e-05,7.46296]
[1776792697286,44.16,75314.68,0.0,-0.91938,7e-05,7.46296]
[1776792697854,44.16,75304.42,0.0,-0.92008,7e-05,7.41306]
[1776792698859,44.16,75293.21,0.0,-0.92084,7e-05,7.35881]
[1776792699866,44.16,75293.42,0.0,-0.92082,7e-05,7.35967]
[1776792700873,44.16,75298.29,0.0,-0.9205,7e-05,7.38296]
[1776792701880,44.16,75305.88,0.0,-0.91999,7e-05,7.41938]
[1776792702840,44.16,75305.88,0.0,-0.91999,7e-05,7.41938]
[1776792702892,44.16,75305.88,0.0,-0.91999,7e-05,7.41938]
[1776792702943,44.16,75305.88,0.0,-0.91999,7e-05,7.41938]
[1776792704702,44.16,75306.76,0.0,-0.91994,7e-05,7.42314]
[1776792704749,44.16,75306.76,0.0,-0.91994,7e-05,7.42314]
[1776792704942,44.16,75306.76,0.0,-0.91994,7e-05,7.42314]
[1776792705015,44.16,75307.02,0.0,-0.91992,7e-05,7.42415]
[1776792706915,44.15,75310.53,0.0,-0.91969,7e-05,7.44061]
[1776792709323,44.15,75304.92,0.0,-0.92008,7e-05,7.41294]
[1776792710944,44.15,75309.09,0.0,-0.91981,7e-05,7.43263]
[1776792712233,44.15,75309.09,0.0,-0.91981,7e-05,7.43263]
[1776792712282,44.15,75309.09,0.0,-0.91981,7e-05,7.43263]
[1776792712436,44.15,75309.09,0.0,-0.91981,7e-05,7.43263]
[1776792712302,44.15,75311.8,0.0,-0.91963,7e-05,7.44547]
[1776792712959,44.15,75316.17,0.0,-0.91933,7e-05,7.46635]
[1776792716987,44.15,75320.06,0.0,-0.91909,7e-05,7.48394]
[1776792717627,44.15,75320.06,0.0,-0.91909,7e-05,7.48394]
[1776792717696,44.15,75320.06,0.0,-0.91909,7e-05,7.48394]
[1776792717994,44.14,75314.26,0.0,-0.91949,7e-05,7.45549]
[1776792719001,44.14,75310.4,0.0,-0.91975,7e-05,7.43651]
[1776792723036,44.14,75312.06,0.0,-0.91965,7e-05,7.44373]
[1776792723063,44.14,75312.06,0.0,-0.91965,7e-05,7.44373]
[1776792723191,44.14,75312.06,0.0,-0.91965,7e-05,7.44373]
[1776792723285,44.14,75320.49,0.0,-0.91908,7e-05,7.48429]
[1776792724036,44.14,75322.0,0.0,-0.91899,7e-05,7.49128]
[1776792726051,44.14,75331.53,0.0,-0.91834,7e-05,7.53727]
[1776792727057,44.14,75342.9,0.0,-0.91755,7e-05,7.59299]
[1776792728064,44.14,75345.62,0.0,-0.91736,7e-05,7.60647]
[1776792731098,44.14,75353.86,0.0,-0.91679,7e-05,7.64728]
[1776792732104,44.14,75350.62,0.0,-0.91701,7e-05,7.63151]
[1776792733111,44.14,75343.83,0.0,-0.91748,7e-05,7.59841]
[1776792735394,44.14,75343.73,0.0,-0.91748,7e-05,7.59809]
[1776792735435,44.14,75343.73,0.0,-0.91748,7e-05,7.59809]
[1776792735446,44.14,75343.73,0.0,-0.91748,7e-05,7.59809]
[1776792735488,44.14,75343.37,0.0,-0.9175,7e-05,7.59668]
[1776792738242,44.14,75345.41,0.0,-0.91736,7e-05,7.60682]
[1776792738435,44.14,75345.41,0.0,-0.91736,7e-05,7.60682]
[1776792738343,44.14,75346.16,0.0,-0.9173,7e-05,7.61064]
[1776792743184,44.15,75353.64,0.0,-0.91678,7e-05,7.64797]
[1776792744191,44.15,75358.42,0.0,-0.91644,7e-05,7.67151]
[1776792745565,44.15,75359.7,0.0,-0.91635,7e-05,7.67785]
[1776792745614,44.15,75359.7,0.0,-0.91635,7e-05,7.67785]
[1776792745689,44.15,75359.7,0.0,-0.91635,7e-05,7.67785]
[1776792746204,44.15,75360.12,0.0,-0.91632,7e-05,7.67996]
[1776792747221,44.15,75365.71,0.0,-0.91593,7e-05,7.70748]
[1776792748221,44.15,75368.93,0.0,-0.9157,7e-05,7.72333]
[1776792751452,44.15,75369.29,0.0,-0.91568,7e-05,7.72505]
[1776792751501,44.15,75369.29,0.0,-0.91568,7e-05,7.72505]
[1776792751690,44.15,75368.75,0.0,-0.91577,7e-05,7.71745]
[1776792752250,44.15,75371.65,0.0,-0.91556,7e-05,7.7317]
[1776792754264,44.15,75368.48,0.0,-0.91579,7e-05,7.71601]
[1776792757148,44.15,75366.7,0.0,-0.91591,7e-05,7.70722]
[1776792757189,44.15,75366.7,0.0,-0.91591,7e-05,7.70722]
[1776792757198,44.15,75366.7,0.0,-0.91591,7e-05,7.70722]
[1776792757285,44.15,75365.58,0.0,-0.91599,7e-05,7.70171]
[1776792758079,44.15,75365.58,0.0,-0.91599,7e-05,7.70171]
[1776792758191,44.15,75365.58,0.0,-0.91599,7e-05,7.70171]
[1776792758292,44.15,75364.49,0.0,-0.91607,7e-05,7.69636]
[1776792760306,44.15,75359.12,0.0,-0.91644,7e-05,7.67]
[1776792761039,44.15,75359.12,0.0,-0.91644,7e-05,7.67]
[1776792761088,44.15,75359.12,0.0,-0.91644,7e-05,7.67]
[1776792761187,44.15,75359.12,0.0,-0.91644,7e-05,7.67]
[1776792761313,44.15,75355.18,0.0,-0.91671,7e-05,7.65073]
[1776792766348,44.15,75355.45,0.0,-0.91669,7e-05,7.6525]
[1776792769369,44.15,75347.68,0.0,-0.91722,7e-05,7.61471]
[1776792771383,44.15,75331.31,0.0,-0.91835,7e-05,7.53506]
[1776792772391,44.15,75323.48,0.0,-0.91889,7e-05,7.49679]
[1776792773398,44.15,75322.97,0.0,-0.91892,7e-05,7.49422]
[1776792775412,44.15,75320.34,0.0,-0.91911,7e-05,7.48074]
[1776792777719,44.14,75320.28,0.0,-0.91913,7e-05,7.47975]
[1776792777759,44.14,75320.28,0.0,-0.91913,7e-05,7.47975]
[1776792777936,44.14,75320.28,0.0,-0.91913,7e-05,7.47975]
[1776792778434,44.14,75321.09,0.0,-0.91908,7e-05,7.48334]
[1776792781455,44.14,75333.9,0.0,-0.91821,7e-05,7.5446]
[1776792782462,44.14,75344.41,0.0,-0.91749,7e-05,7.59585]
[1776792783469,44.14,75350.8,0.0,-0.91705,7e-05,7.62737]
[1776792784476,44.14,75353.37,0.0,-0.91686,7e-05,7.64013]
[1776792785483,44.14,75350.44,0.0,-0.91707,7e-05,7.6259]
[1776792786273,44.14,75350.44,0.0,-0.91707,7e-05,7.6259]
[1776792786341,44.14,75350.44,0.0,-0.91707,7e-05,7.6259]
[1776792786458,44.14,75350.44,0.0,-0.91707,7e-05,7.6259]
[1776792786495,44.14,75349.94,0.0,-0.9171,7e-05,7.62356]
[1776792787502,44.14,75344.71,0.0,-0.91746,7e-05,7.59825]
[1776792789516,44.14,75343.03,0.0,-0.91757,7e-05,7.59041]
[1776792791530,44.14,75346.06,0.0,-0.91735,7e-05,7.60559]
[1776792792266,44.14,75346.06,0.0,-0.91735,7e-05,7.60559]
[1776792792316,44.14,75346.06,0.0,-0.91735,7e-05,7.60559]
[1776792792439,44.14,75346.06,0.0,-0.91735,7e-05,7.60559]
[1776792792536,44.15,75346.39,0.0,-0.91733,7e-05,7.60737]
[1776792794551,44.15,75342.96,0.0,-0.91756,7e-05,7.59095]
[1776792795771,44.15,75344.7,0.0,-0.91744,7e-05,7.59928]
[1776792795784,44.15,75344.7,0.0,-0.91744,7e-05,7.59928]
[1776792795938,44.15,75344.7,0.0,-0.91744,7e-05,7.59928]
[1776792796565,44.15,75346.17,0.0,-0.91734,7e-05,7.60665]
[1776792797572,44.15,75355.98,0.0,-0.91666,7e-05,7.65486]
[1776792798579,44.15,75357.37,0.0,-0.91656,7e-05,7.66178]
[1776792801459,44.15,75357.73,0.0,-0.91653,7e-05,7.66363]
[1776792801512,44.15,75357.73,0.0,-0.91653,7e-05,7.66363]
[1776792801498,44.15,75357.7,0.0,-0.91653,7e-05,7.66356]
[1776792801695,44.15,75357.7,0.0,-0.91653,7e-05,7.66356]
[1776792801723,44.15,75358.57,0.0,-0.91647,7e-05,7.66791]
[1776792807642,44.15,75356.98,0.0,-0.91657,7e-05,7.66061]
[1776792809823,44.15,75364.27,0.0,-0.91606,7e-05,7.69658]
[1776792811293,44.15,75364.27,0.0,-0.91606,7e-05,7.69658]
[1776792811376,44.15,75364.27,0.0,-0.91606,7e-05,7.69658]
[1776792811438,44.15,75364.27,0.0,-0.91606,7e-05,7.69658]
[1776792811508,44.15,75368.62,0.0,-0.9158,7e-05,7.71311]
[1776792812677,44.15,75365.83,0.0,-0.916,7e-05,7.69937]
[1776792815065,44.15,75365.35,0.0,-0.91603,7e-05,7.69704]
[1776792815111,44.15,75365.35,0.0,-0.91603,7e-05,7.69704]
[1776792815189,44.15,75365.35,0.0,-0.91603,7e-05,7.69704]
[1776792815288,44.15,75361.48,0.0,-0.91631,7e-05,7.6777]
[1776792815698,44.15,75356.39,0.0,-0.91667,7e-05,7.65243]
[1776792818008,44.15,75353.85,0.0,-0.91685,7e-05,7.63972]
[1776792818049,44.15,75353.85,0.0,-0.91685,7e-05,7.63972]
[1776792818143,44.15,75353.85,0.0,-0.91685,7e-05,7.63972]
[1776792818194,44.15,75353.85,0.0,-0.91685,7e-05,7.63972]
[1776792818196,44.15,75353.93,0.0,-0.91685,7e-05,7.63987]
[1776792819726,44.15,75346.86,0.0,-0.91734,7e-05,7.60481]
[1776792822606,44.14,75345.33,0.0,-0.91745,7e-05,7.59697]
[1776792822651,44.14,75345.33,0.0,-0.91745,7e-05,7.59697]
[1776792822690,44.14,75345.33,0.0,-0.91745,7e-05,7.59697]
[1776792822747,44.14,75347.04,0.0,-0.91734,7e-05,7.60516]
[1776792823754,44.14,75353.9,0.0,-0.91686,7e-05,7.63856]
[1776792826194,44.14,75357.01,0.0,-0.91665,7e-05,7.65333]
[1776792826870,44.14,75357.01,0.0,-0.91665,7e-05,7.65333]
[1776792826938,44.14,75357.01,0.0,-0.91665,7e-05,7.65333]
[1776792827152,44.14,75359.72,0.0,-0.91647,7e-05,7.66638]
[1776792827688,44.14,75359.72,0.0,-0.91647,7e-05,7.66638]
[1776792827782,44.14,75363.67,0.0,-0.9162,7e-05,7.6855]
[1776792828789,44.14,75372.86,0.0,-0.91556,7e-05,7.73043]
[1776792829796,44.14,75373.13,0.0,-0.91555,7e-05,7.73139]
[1776792834083,44.14,75371.71,0.0,-0.91566,7e-05,7.72331]
[1776792834130,44.14,75371.71,0.0,-0.91566,7e-05,7.72331]
[1776792834197,44.14,75371.71,0.0,-0.91566,7e-05,7.72331]
[1776792834486,44.13,75366.33,0.0,-0.91604,7e-05,7.69647]
[1776792835838,44.13,75368.84,0.0,-0.91588,7e-05,7.70818]
[1776792837852,44.13,75371.33,0.0,-0.91571,7e-05,7.71977]
[1776792841910,44.13,75371.85,0.0,-0.91569,7e-05,7.72127]
[1776792841937,44.13,75371.85,0.0,-0.91569,7e-05,7.72127]
[1776792841959,44.13,75371.85,0.0,-0.91569,7e-05,7.72127]
[1776792842008,44.13,75369.07,0.0,-0.91589,7e-05,7.70723]
[1776792842645,44.13,75369.07,0.0,-0.91589,7e-05,7.70723]
[1776792842691,44.13,75369.07,0.0,-0.91589,7e-05,7.70723]
[1776792842887,44.13,75361.29,0.0,-0.91644,7e-05,7.66863]
[1776792844488,44.13,75361.29,0.0,-0.91644,7e-05,7.66863]
[1776792844590,44.12,75355.45,0.0,-0.91685,7e-05,7.63946]
[1776792844676,44.12,75355.45,0.0,-0.91685,7e-05,7.63946]
[1776792844901,44.12,75357.62,0.0,-0.9167,7e-05,7.65011]
[1776792846506,44.12,75357.62,0.0,-0.9167,7e-05,7.65011]
[1776792846579,44.12,75357.91,0.0,-0.91669,7e-05,7.65103]
[1776792849642,44.12,75357.27,0.0,-0.91674,7e-05,7.64739]
[1776792849693,44.12,75357.27,0.0,-0.91674,7e-05,7.64739]
[1776792849935,44.12,75357.27,0.0,-0.91674,7e-05,7.64739]
[1776792853224,44.12,75358.51,0.0,-0.91667,7e-05,7.65274]
[1776792853407,44.12,75358.51,0.0,-0.91667,7e-05,7.65274]
[1776792853437,44.12,75358.51,0.0,-0.91667,7e-05,7.65274]
[1776792853508,44.12,75359.62,0.0,-0.91659,7e-05,7.65794]
[1776792853870,44.12,75359.62,0.0,-0.91659,7e-05,7.65794]
[1776792853922,44.12,75359.62,0.0,-0.91659,7e-05,7.65794]
[1776792853937,44.12,75359.62,0.0,-0.91659,7e-05,7.65794]
[1776792854178,44.12,75366.23,0.0,-0.91613,7e-05,7.69016]
[1776792857992,44.11,75369.75,0.0,-0.91591,7e-05,7.70626]
[1776792858999,44.11,75377.79,0.0,-0.91535,7e-05,7.74558]
[1776792859650,44.11,75377.79,0.0,-0.91535,7e-05,7.74558]
[1776792859697,44.11,75377.79,0.0,-0.91535,7e-05,7.74558]
[1776792859825,44.11,75377.79,0.0,-0.91535,7e-05,7.74558]
[1776792860174,44.11,75377.79,0.0,-0.91535,7e-05,7.74558]
[1776792860192,44.11,75377.79,0.0,-0.91535,7e-05,7.74558]
[1776792860226,44.11,75377.64,0.0,-0.91536,7e-05,7.74446]
[1776792861013,44.11,75374.19,0.0,-0.91561,7e-05,7.72706]
[1776792863306,44.11,75374.9,0.0,-0.91556,7e-05,7.73063]
[1776792863437,44.11,75374.9,0.0,-0.91556,7e-05,7.73063]
[1776792863445,44.11,75374.9,0.0,-0.91556,7e-05,7.73063]
[1776792863621,44.11,75374.9,0.0,-0.91556,7e-05,7.73063]
[1776792863516,44.11,75377.43,0.0,-0.91538,7e-05,7.74314]
[1776792863699,44.11,75377.43,0.0,-0.91538,7e-05,7.74314]
[1776792864039,44.11,75386.74,0.0,-0.91473,7e-05,7.78899]
[1776792865045,44.11,75388.94,0.0,-0.91458,7e-05,7.79905]
[1776792869156,44.1,75380.94,0.0,-0.91521,7e-05,7.75542]
[1776792870168,44.09,75368.74,0.0,-0.91607,7e-05,7.69494]
[1776792871172,44.1,75365.63,0.0,-0.91632,7e-05,7.67531]
[1776792872235,44.1,75365.63,0.0,-0.91632,7e-05,7.67531]
[1776792872258,44.1,75365.63,0.0,-0.91632,7e-05,7.67531]
[1776792872436,44.1,75365.63,0.0,-0.91632,7e-05,7.67531]
[1776792872530,44.1,75362.34,0.0,-0.91654,7e-05,7.65995]
[1776792874193,44.11,75359.69,0.0,-0.9167,7e-05,7.64916]
[1776792876206,44.11,75351.17,0.0,-0.91727,7e-05,7.6088]
[1776792877564,44.11,75351.17,0.0,-0.91727,7e-05,7.6088]
[1776792877616,44.11,75351.17,0.0,-0.91727,7e-05,7.6088]
[1776792877694,44.12,75352.3,0.0,-0.91716,7e-05,7.61638]
[1776792880235,44.12,75355.28,0.0,-0.91695,7e-05,7.63131]
[1776792882152,44.12,75354.54,0.0,-0.917,7e-05,7.62784]
[1776792882185,44.12,75354.54,0.0,-0.917,7e-05,7.62784]
[1776792882204,44.12,75354.54,0.0,-0.917,7e-05,7.62784]
[1776792882392,44.12,75354.54,0.0,-0.917,7e-05,7.62784]
[1776792882443,44.12,75354.54,0.0,-0.917,7e-05,7.62784]
[1776792888291,44.12,75353.58,0.0,-0.91705,7e-05,7.62424]
[1776792890305,44.12,75356.14,0.0,-0.91686,7e-05,7.6371]
[1776792892135,44.12,75354.07,0.0,-0.91701,7e-05,7.62709]
[1776792892140,44.12,75354.07,0.0,-0.91701,7e-05,7.62709]
[1776792892191,44.12,75354.07,0.0,-0.91701,7e-05,7.62709]
[1776792894333,44.12,75356.5,0.0,-0.91683,7e-05,7.63946]
[1776792898740,44.12,75354.81,0.0,-0.91694,7e-05,7.63169]
[1776792898756,44.12,75354.81,0.0,-0.91694,7e-05,7.63169]
[1776792898936,44.12,75354.81,0.0,-0.91694,7e-05,7.63169]
[1776792899109,44.12,75354.81,0.0,-0.91694,7e-05,7.63169]
[1776792899188,44.12,75354.81,0.0,-0.91694,7e-05,7.63169]
[1776792902844,44.13,75354.35,0.0,-0.91696,7e-05,7.63002]
[1776792902896,44.13,75354.35,0.0,-0.91696,7e-05,7.63002]
[1776792902941,44.13,75354.35,0.0,-0.91696,7e-05,7.63002]
[1776792903399,44.13,75350.74,0.0,-0.91721,7e-05,7.61248]
[1776792909439,44.13,75350.76,0.0,-0.9172,7e-05,7.61364]
[1776792909728,44.13,75350.76,0.0,-0.9172,7e-05,7.61364]
[1776792909937,44.13,75350.76,0.0,-0.9172,7e-05,7.61364]
[1776792910380,44.13,75350.76,0.0,-0.9172,7e-05,7.61364]
[1776792910446,44.13,75361.7,0.0,-0.91643,7e-05,7.66744]
[1776792911453,44.13,75367.04,0.0,-0.91606,7e-05,7.69386]
[1776792914474,44.13,75369.61,0.0,-0.91587,7e-05,7.70687]
[1776792914808,44.13,75369.61,0.0,-0.91587,7e-05,7.70687]
[1776792914855,44.13,75369.61,0.0,-0.91587,7e-05,7.70687]
[1776792914935,44.13,75369.61,0.0,-0.91587,7e-05,7.70687]
[1776792915322,44.13,75369.61,0.0,-0.91587,7e-05,7.70687]
[1776792919509,44.13,75366.6,0.0,-0.91607,7e-05,7.69262]
[1776792924544,44.14,75366.35,0.0,-0.91608,7e-05,7.69205]
[1776792925927,44.14,75366.35,0.0,-0.91608,7e-05,7.69205]
[1776792925940,44.14,75366.35,0.0,-0.91608,7e-05,7.69205]
[1776792927385,44.14,75366.35,0.0,-0.91608,7e-05,7.69232]
[1776792932600,44.14,75367.49,0.0,-0.91603,7e-05,7.6938]
[1776792934105,44.14,75367.33,0.0,-0.91604,7e-05,7.69315]
[1776792934157,44.14,75367.33,0.0,-0.91604,7e-05,7.69315]
[1776792934191,44.14,75367.33,0.0,-0.91604,7e-05,7.69315]
[1776792934614,44.14,75364.81,0.0,-0.91622,7e-05,7.6809]
[1776792935621,44.14,75357.53,0.0,-0.91672,7e-05,7.6453]
[1776792937635,44.14,75356.48,0.0,-0.91679,7e-05,7.64033]
[1776792939649,44.14,75351.57,0.0,-0.91713,7e-05,7.61654]
[1776792940656,44.14,75348.39,0.0,-0.91735,7e-05,7.60127]
[1776792942670,44.14,75339.94,0.0,-0.91793,7e-05,7.56018]
[1776792943677,44.14,75338.46,0.0,-0.91802,7e-05,7.5534]
[1776792946698,44.15,75334.73,0.0,-0.91827,7e-05,7.53599]
[1776792948712,44.15,75329.75,0.0,-0.9186,7e-05,7.51233]
[1776792951939,44.15,75328.13,0.0,-0.9187,7e-05,7.5051]
[1776792952120,44.15,75328.13,0.0,-0.9187,7e-05,7.5051]
[1776792952711,44.15,75328.13,0.0,-0.9187,7e-05,7.5051]
[1776792952719,44.15,75323.6,0.0,-0.919,7e-05,7.48378]
[1776792952938,44.15,75323.6,0.0,-0.919,7e-05,7.48378]
[1776792953747,44.15,75318.91,0.0,-0.91932,7e-05,7.46141]
[1776792954754,44.16,75316.49,0.0,-0.91943,7e-05,7.45358]
[1776792955761,44.17,75313.55,0.0,-0.91962,7e-05,7.43976]
[1776792960796,44.2,75313.09,0.0,-0.91946,7e-05,7.45069]
[1776792962812,44.21,75300.41,0.0,-0.92031,7e-05,7.38993]
[1776792964735,44.21,75298.1,0.0,-0.92045,7e-05,7.3798]
[1776792964826,44.21,75303.24,0.0,-0.92011,7e-05,7.40456]
[1776792966845,44.22,75310.86,0.0,-0.91952,7e-05,7.44649]
[1776792967852,44.24,75316.98,0.0,-0.91905,7e-05,7.48005]
[1776792970873,44.24,75314.42,0.0,-0.91921,7e-05,7.46871]
[1776792971880,44.24,75309.49,0.0,-0.91953,7e-05,7.44523]
[1776792973506,44.24,75315.0,0.0,-0.91916,7e-05,7.47227]
[1776792973894,44.24,75322.9,0.0,-0.91861,7e-05,7.5109]
[1776792974901,44.24,75323.18,0.0,-0.91859,7e-05,7.51255]
[1776792976915,44.24,75325.72,0.0,-0.91841,7e-05,7.52545]
[1776792977922,44.25,75329.11,0.0,-0.91817,7e-05,7.54218]
[1776792978929,44.25,75332.04,0.0,-0.91797,7e-05,7.55667]
[1776792982957,44.25,75327.44,0.0,-0.91827,7e-05,7.53519]
[1776792986258,44.25,75330.63,0.0,-0.91804,7e-05,7.55144]
[1776792988999,44.25,75349.41,0.0,-0.91674,7e-05,7.64368]
[1776792990007,44.25,75362.73,0.0,-0.91581,7e-05,7.70905]
[1776792991014,44.25,75365.59,0.0,-0.91565,7e-05,7.71817]
[1776792994445,44.25,75366.63,0.0,-0.91558,7e-05,7.72338]
[1776792994514,44.25,75366.33,0.0,-0.9156,7e-05,7.72193]
[1776792996451,44.25,75364.69,0.0,-0.91571,7e-05,7.71383]
[1776792996551,44.25,75361.74,0.0,-0.91592,7e-05,7.69931]
[1776792998064,44.25,75358.33,0.0,-0.91616,7e-05,7.68257]
[1776793002446,44.25,75355.29,0.0,-0.91638,7e-05,7.66701]
[1776793003099,44.25,75351.11,0.0,-0.91667,7e-05,7.64658]
[1776793004106,44.25,75348.81,0.0,-0.91683,7e-05,7.6354]
[1776793005113,44.25,75344.81,0.0,-0.91711,7e-05,7.61593]
[1776793006120,44.25,75339.9,0.0,-0.91744,7e-05,7.59208]
[1776793008134,44.25,75343.56,0.0,-0.91719,7e-05,7.61024]
[1776793010148,44.25,75350.17,0.0,-0.91673,7e-05,7.64277]
[1776793011155,44.25,75353.94,0.0,-0.91646,7e-05,7.66129]
[1776793012163,44.25,75350.82,0.0,-0.91668,7e-05,7.64606]
[1776793013169,44.25,75346.63,0.0,-0.91697,7e-05,7.62564]
[1776793018204,44.26,75343.42,0.0,-0.91718,7e-05,7.6105]
[1776793020218,44.26,75348.48,0.0,-0.91683,7e-05,7.63547]
[1776793021225,44.26,75355.88,0.0,-0.91631,7e-05,7.67178]
[1776793022233,44.26,75362.58,0.0,-0.91585,7e-05,7.70467]
[1776793024247,44.26,75362.76,0.0,-0.91583,7e-05,7.7055]
[1776793025254,44.26,75357.33,0.0,-0.91621,7e-05,7.67883]
[1776793026261,44.26,75351.92,0.0,-0.91659,7e-05,7.65234]
[1776793028275,44.26,75354.25,0.0,-0.91643,7e-05,7.66385]
[1776793029095,44.26,75354.25,0.0,-0.91643,7e-05,7.66385]
[1776793030948,44.26,75355.33,0.0,-0.91635,7e-05,7.6692]
[1776793031296,44.26,75354.48,0.0,-0.91641,7e-05,7.66506]
[1776793032303,44.26,75352.12,0.0,-0.91657,7e-05,7.65354]
[1776793033309,44.26,75341.73,0.0,-0.91729,7e-05,7.60282]
[1776793034317,44.26,75339.34,0.0,-0.91745,7e-05,7.59129]
[1776793034943,44.26,75339.34,0.0,-0.91745,7e-05,7.59129]
[1776793035323,44.26,75338.37,0.0,-0.91752,7e-05,7.5867]
[1776793038345,44.26,75341.84,0.0,-0.91727,7e-05,7.60407]
[1776793039352,44.26,75345.93,0.0,-0.91699,7e-05,7.62417]
[1776793044387,44.26,75345.35,0.0,-0.91702,7e-05,7.62186]
[1776793048415,44.26,75342.74,0.0,-0.9172,7e-05,7.60954]
[1776793049422,44.26,75337.57,0.0,-0.91755,7e-05,7.58446]
[1776793050435,44.26,75330.65,0.0,-0.91802,7e-05,7.55094]
[1776793052449,44.26,75329.32,0.0,-0.91817,7e-05,7.53932]
[1776793057484,44.26,75332.82,0.0,-0.91793,7e-05,7.55572]
[1776793059500,44.26,75335.44,0.0,-0.91776,7e-05,7.56818]
[1776793064535,44.26,75332.53,0.0,-0.91796,7e-05,7.55395]
[1776793068563,44.26,75330.11,0.0,-0.91811,7e-05,7.54308]
[1776793069570,44.26,75326.85,0.0,-0.91833,7e-05,7.52747]
[1776793071583,44.26,75332.33,0.0,-0.91795,7e-05,7.55459]
[1776793074605,44.27,75328.56,0.0,-0.9182,7e-05,7.53686]
[1776793079640,44.27,75329.26,0.0,-0.91814,7e-05,7.54136]
[1776793084675,44.27,75330.27,0.0,-0.91805,7e-05,7.54725]
[1776793086689,44.27,75343.0,0.0,-0.91717,7e-05,7.60962]
[1776793087595,44.27,75343.0,0.0,-0.91717,7e-05,7.60962]
[1776793087696,44.27,75367.37,0.0,-0.91547,7e-05,7.72916]
[1776793088190,44.27,75367.37,0.0,-0.91547,7e-05,7.72916]
[1776793088784,44.27,75367.37,0.0,-0.91547,7e-05,7.72916]
[1776793088801,44.27,75386.46,0.0,-0.91412,7e-05,7.82336]
[1776793088945,44.27,75386.46,0.0,-0.91412,7e-05,7.82336]
[1776793089714,44.27,75393.12,0.0,-0.91365,7e-05,7.85632]
[1776793090722,44.27,75393.74,0.0,-0.91361,7e-05,7.85926]
[1776793091630,44.27,75393.74,0.0,-0.91361,7e-05,7.85926]
[1776793091729,44.27,75394.39,0.0,-0.91356,7e-05,7.8623]
[1776793093703,44.27,75391.84,0.0,-0.91375,7e-05,7.84948]
[1776793093743,44.27,75389.0,0.0,-0.91395,7e-05,7.83523]
[1776793095697,44.27,75386.88,0.0,-0.91411,7e-05,7.82458]
[1776793095758,44.27,75384.05,0.0,-0.91431,7e-05,7.81045]
[1776793098779,44.27,75390.64,0.0,-0.91384,7e-05,7.84272]
[1776793100793,44.27,75392.38,0.0,-0.91372,7e-05,7.8511]
[1776793101285,44.27,75392.38,0.0,-0.91372,7e-05,7.8511]
[1776793101338,44.27,75392.38,0.0,-0.91372,7e-05,7.8511]
[1776793101454,44.27,75392.38,0.0,-0.91372,7e-05,7.8511]
[1776793103817,44.27,75398.27,0.0,-0.91332,7e-05,7.87953]
[1776793108880,44.26,75400.49,0.0,-0.91317,7e-05,7.8897]
[1776793108896,44.26,75399.69,0.0,-0.91323,7e-05,7.88576]
[1776793108954,44.26,75399.69,0.0,-0.91323,7e-05,7.88576]
[1776793112690,44.26,75398.78,0.0,-0.91334,7e-05,7.87634]
[1776793112731,44.26,75398.78,0.0,-0.91334,7e-05,7.87634]
[1776793112955,44.27,75400.26,0.0,-0.91323,7e-05,7.88374]
[1776793114013,44.27,75400.13,0.0,-0.91324,7e-05,7.88312]
[1776793114057,44.27,75400.13,0.0,-0.91324,7e-05,7.88312]
[1776793114191,44.27,75400.13,0.0,-0.91324,7e-05,7.88312]
[1776793114985,44.27,75400.13,0.0,-0.91324,7e-05,7.88312]
[1776793115222,44.27,75400.13,0.0,-0.91324,7e-05,7.88312]
[1776793115250,44.27,75408.01,0.0,-0.91267,7e-05,7.92229]
[1776793115902,44.27,75416.2,0.0,-0.91208,7e-05,7.96307]
[1776793116910,44.27,75423.75,0.0,-0.91154,7e-05,8.00072]
[1776793117917,44.26,75426.75,0.0,-0.91132,7e-05,8.01545]
[1776793120906,44.26,75426.41,0.0,-0.91135,7e-05,8.01341]
[1776793120946,44.26,75426.41,0.0,-0.91135,7e-05,8.01341]
[1776793120947,44.26,75426.41,0.0,-0.91135,7e-05,8.01341]
[1776793123118,44.26,75421.03,0.0,-0.91175,7e-05,7.98603]
[1776793123959,44.26,75415.09,0.0,-0.91218,7e-05,7.95627]
[1776793124966,44.26,75404.64,0.0,-0.91294,7e-05,7.90418]
[1776793126190,44.26,75404.64,0.0,-0.91294,7e-05,7.90418]
[1776793126196,44.26,75404.64,0.0,-0.91294,7e-05,7.90418]
[1776793126447,44.26,75404.64,0.0,-0.91294,7e-05,7.90418]
[1776793126545,44.26,75403.56,0.0,-0.91301,7e-05,7.89881]
[1776793127987,44.26,75394.24,0.0,-0.91368,7e-05,7.85227]
[1776793128994,44.26,75387.58,0.0,-0.91416,7e-05,7.81907]
[1776793130002,44.26,75382.89,0.0,-0.9145,7e-05,7.79571]
[1776793133023,44.26,75405.16,0.0,-0.91292,7e-05,7.90558]
[1776793134227,44.26,75405.16,0.0,-0.91292,7e-05,7.90558]
[1776793134302,44.26,75405.16,0.0,-0.91292,7e-05,7.90558]
[1776793134325,44.26,75454.41,0.0,-0.90933,7e-05,8.15208]
[1776793135083,44.26,75497.11,0.0,-0.90613,8e-05,8.3685]
[1776793136060,44.26,75527.8,0.0,-0.90379,8e-05,8.52518]
[1776793137207,44.26,75527.8,0.0,-0.90379,8e-05,8.52518]
[1776793137498,44.26,75527.8,0.0,-0.90379,8e-05,8.52518]
[1776793137537,44.24,75566.34,0.0,-0.90085,8e-05,8.72006]
[1776793138989,44.24,75561.98,0.0,-0.90119,8e-05,8.69746]
[1776793139860,44.24,75561.98,0.0,-0.90119,8e-05,8.69746]
[1776793139077,44.24,75542.54,0.0,-0.90273,8e-05,8.59603]
[1776793140972,44.24,75540.88,0.0,-0.90286,8e-05,8.58719]
[1776793141104,44.24,75545.31,0.0,-0.90252,8e-05,8.60977]
[1776793142329,44.24,75545.31,0.0,-0.90252,8e-05,8.60977]
[1776793142367,44.24,75573.78,0.0,-0.90029,8e-05,8.75702]
[1776793143677,44.24,75579.33,0.0,-0.89986,8e-05,8.78518]
[1776793144040,44.24,75579.33,0.0,-0.89986,8e-05,8.78518]
[1776793144144,44.24,75659.42,0.0,-0.89336,8e-05,9.20533]
[1776793145645,44.24,75659.42,0.0,-0.89336,8e-05,9.20533]
[1776793145675,44.23,75670.32,0.0,-0.89246,8e-05,9.26251]
[1776793146744,44.23,75670.32,0.0,-0.89246,8e-05,9.26251]
[1776793146843,44.23,75645.5,0.0,-0.89453,8e-05,9.13038]
[1776793147156,44.23,75645.5,0.0,-0.89453,8e-05,9.13038]
[1776793147176,44.23,75643.01,0.0,-0.89474,8e-05,9.11724]
[1776793149251,44.23,75613.74,0.0,-0.89716,8e-05,8.96097]
[1776793149454,44.23,75613.74,0.0,-0.89716,8e-05,8.96097]
[1776793149504,44.22,75607.5,0.0,-0.89768,8e-05,8.92734]
[1776793150885,44.22,75607.5,0.0,-0.89768,8e-05,8.92734]
[1776793150192,44.22,75611.14,0.0,-0.8974,8e-05,8.94552]
[1776793151206,44.22,75593.9,0.0,-0.8988,8e-05,8.85442]
[1776793152210,44.22,75545.1,0.0,-0.90266,8e-05,8.60111]
[1776793153218,44.21,75521.87,0.0,-0.90448,8e-05,8.47979]
[1776793154932,44.21,75521.87,0.0,-0.90448,8e-05,8.47979]
[1776793154225,44.21,75520.5,0.0,-0.90459,8e-05,8.47224]
[1776793155232,44.21,75516.16,0.0,-0.90493,8e-05,8.44947]
[1776793156239,44.21,75511.07,0.0,-0.90533,8e-05,8.42292]
[1776793157012,44.21,75511.07,0.0,-0.90533,8e-05,8.42292]
[1776793157199,44.21,75511.07,0.0,-0.90533,8e-05,8.42292]
[1776793157245,44.21,75498.8,0.0,-0.90627,8e-05,8.35978]
[1776793158962,44.21,75498.8,0.0,-0.90627,8e-05,8.35978]
[1776793158253,44.2,75495.29,0.0,-0.90654,8e-05,8.34152]
[1776793161274,44.2,75489.33,0.0,-0.90701,8e-05,8.31015]
[1776793162495,44.2,75489.33,0.0,-0.90701,8e-05,8.31015]
[1776793162568,44.2,75487.2,0.0,-0.90717,8e-05,8.29902]
[1776793164302,44.2,75496.38,0.0,-0.90649,8e-05,8.34519]
[1776793165309,44.2,75498.21,0.0,-0.90635,8e-05,8.35418]
[1776793166539,44.2,75498.21,0.0,-0.90635,8e-05,8.35418]
[1776793166611,44.2,75492.89,0.0,-0.90676,8e-05,8.32671]
[1776793168704,44.2,75494.8,0.0,-0.90662,8e-05,8.33612]
[1776793169175,44.2,75494.77,0.0,-0.90663,8e-05,8.33564]
[1776793169190,44.2,75494.77,0.0,-0.90663,8e-05,8.33564]
[1776793169340,44.19,75491.25,0.0,-0.9069,8e-05,8.31738]
[1776793171357,44.19,75501.43,0.0,-0.90619,8e-05,8.36364]
[1776793172365,44.19,75518.14,0.0,-0.90492,8e-05,8.44873]
[1776793173376,44.19,75528.31,0.0,-0.90415,8e-05,8.50043]
[1776793174383,44.19,75530.78,0.0,-0.90396,8e-05,8.51285]
[1776793175820,44.19,75530.78,0.0,-0.90396,8e-05,8.51285]
[1776793177061,44.19,75528.14,0.0,-0.90417,8e-05,8.49867]
[1776793177403,44.19,75525.37,0.0,-0.90439,8e-05,8.4842]
[1776793178410,44.19,75529.46,0.0,-0.90408,8e-05,8.50501]
[1776793179962,44.19,75529.46,0.0,-0.90408,8e-05,8.50501]
[1776793180187,44.19,75531.46,0.0,-0.90393,8e-05,8.51505]
[1776793181433,44.18,75526.22,0.0,-0.90434,8e-05,8.48763]
[1776793182880,44.18,75526.22,0.0,-0.90434,8e-05,8.48763]
[1776793182930,44.18,75524.38,0.0,-0.90448,8e-05,8.47797]
[1776793183451,44.18,75543.27,0.0,-0.90303,8e-05,8.57498]
[1776793184122,44.18,75543.27,0.0,-0.90303,8e-05,8.57498]
[1776793184163,44.18,75543.27,0.0,-0.90303,8e-05,8.57498]
[1776793184455,44.18,75568.42,0.0,-0.90106,8e-05,8.70477]
[1776793185463,44.18,75569.08,0.0,-0.90102,8e-05,8.70767]
[1776793186928,44.18,75569.08,0.0,-0.90102,8e-05,8.70767]
[1776793186961,44.18,75567.4,0.0,-0.90116,8e-05,8.6987]
[1776793187477,44.18,75580.69,0.0,-0.90011,8e-05,8.76754]
[1776793188562,44.18,75580.69,0.0,-0.90011,8e-05,8.76754]
[1776793188687,44.18,75580.69,0.0,-0.90011,8e-05,8.76754]
[1776793188959,44.18,75580.69,0.0,-0.90011,8e-05,8.76754]
[1776793188701,44.18,75588.89,0.0,-0.89946,8e-05,8.80993]
[1776793189491,44.18,75589.11,0.0,-0.89945,8e-05,8.81069]
[1776793190498,44.18,75592.55,0.0,-0.89918,8e-05,8.82824]
[1776793192511,44.17,75583.57,0.0,-0.89991,8e-05,8.78058]
[1776793193519,44.17,75592.99,0.0,-0.89916,8e-05,8.82934]
[1776793194526,44.17,75595.46,0.0,-0.89897,8e-05,8.84212]
[1776793195533,44.17,75602.8,0.0,-0.89838,8e-05,8.88036]
[1776793199561,44.17,75603.39,0.0,-0.89835,8e-05,8.88265]
[1776793202037,44.17,75605.31,0.0,-0.8982,8e-05,8.89249]
[1776793201575,44.17,75618.84,0.0,-0.89711,8e-05,8.96321]
[1776793202291,44.17,75618.84,0.0,-0.89711,8e-05,8.96321]
[1776793202589,44.17,75634.36,0.0,-0.89585,8e-05,9.04422]
[1776793203591,44.16,75653.41,0.0,-0.89429,8e-05,9.14444]
[1776793204598,44.16,75659.6,0.0,-0.89379,8e-05,9.1767]
[1776793206340,44.16,75660.83,0.0,-0.89368,8e-05,9.18322]
[1776793206616,44.16,75665.56,0.0,-0.89331,8e-05,9.20726]
[1776793207823,44.16,75665.56,0.0,-0.89331,8e-05,9.20726]
[1776793207914,44.16,75680.8,0.0,-0.89204,8e-05,9.28772]
[1776793208633,44.16,75712.12,0.0,-0.8894,9e-05,9.45458]
[1776793209642,44.15,75733.82,0.0,-0.88755,9e-05,9.57027]
[1776793210653,44.15,75737.55,0.0,-0.88724,9e-05,9.58943]
[1776793211238,44.15,75737.55,0.0,-0.88724,9e-05,9.58943]
[1776793211311,44.15,75737.55,0.0,-0.88724,9e-05,9.58943]
[1776793211949,44.15,75737.55,0.0,-0.88724,9e-05,9.58943]
[1776793211660,44.15,75727.05,0.0,-0.88816,9e-05,9.53234]
[1776793212996,44.15,75727.05,0.0,-0.88816,9e-05,9.53234]
[1776793212668,44.15,75743.62,0.0,-0.88672,9e-05,9.62146]
[1776793213679,44.15,75742.03,0.0,-0.88688,9e-05,9.6119]
[1776793214691,44.14,75722.32,0.0,-0.88859,9e-05,9.50527]
[1776793215694,44.14,75723.57,0.0,-0.88849,9e-05,9.51146]
[1776793216700,44.14,75728.35,0.0,-0.88809,9e-05,9.5366]
[1776793217708,44.14,75724.54,0.0,-0.88843,9e-05,9.51558]
[1776793218212,44.14,75724.54,0.0,-0.88843,9e-05,9.51558]
[1776793218715,44.14,75726.14,0.0,-0.8883,9e-05,9.52364]
[1776793220238,44.14,75725.81,0.0,-0.88833,9e-05,9.52132]
[1776793220413,44.14,75725.81,0.0,-0.88833,9e-05,9.52132]
[1776793220731,44.14,75739.38,0.0,-0.88716,9e-05,9.59428]
[1776793221739,44.13,75754.92,0.0,-0.88582,9e-05,9.67752]
[1776793222745,44.11,75759.35,0.0,-0.88556,9e-05,9.69363]
[1776793223753,44.11,75752.87,0.0,-0.88613,9e-05,9.65863]
[1776793224760,44.09,75757.11,0.0,-0.8859,9e-05,9.67324]
[1776793227781,44.08,75768.8,0.0,-0.8849,9e-05,9.73507]
[1776793228788,44.08,75788.52,0.0,-0.88316,9e-05,9.84176]
[1776793229797,44.08,75794.92,0.0,-0.8826,9e-05,9.87612]
[1776793230810,44.08,75790.14,0.0,-0.88303,9e-05,9.84965]
[1776793231858,44.08,75754.02,0.0,-0.88627,9e-05,9.64799]
[1776793232824,44.07,75752.31,0.0,-0.88643,9e-05,9.63807]
[1776793233831,44.07,75760.56,0.0,-0.88572,9e-05,9.68197]
[1776793234839,44.07,75776.29,0.0,-0.88434,9e-05,9.76715]
[1776793235850,44.07,75792.02,0.0,-0.88297,9e-05,9.8515]
[1776793236874,44.07,75787.11,0.0,-0.8834,9e-05,9.82482]
[1776793237877,44.07,75782.0,0.0,-0.88386,9e-05,9.79663]
[1776793238884,44.06,75776.43,0.0,-0.88437,9e-05,9.76574]
[1776793240959,44.06,75772.12,0.0,-0.88477,9e-05,9.74115]
[1776793241966,44.04,75768.24,0.0,-0.8852,9e-05,9.71436]
[1776793244987,44.0,75761.6,0.0,-0.88604,9e-05,9.66287]
[1776793246235,43.96,75759.11,0.0,-0.88645,9e-05,9.6378]
[1776793246324,43.96,75759.11,0.0,-0.88645,9e-05,9.6378]
[1776793247001,43.96,75757.58,0.0,-0.88659,9e-05,9.62952]
[1776793248016,43.92,75761.62,0.0,-0.88644,9e-05,9.63885]
[1776793249017,43.9,75756.01,0.0,-0.88703,9e-05,9.60217]
[1776793250029,43.89,75760.11,0.0,-0.88677,9e-05,9.61864]
[1776793250218,43.89,75760.11,0.0,-0.88677,9e-05,9.61864]
[1776793251035,43.89,75768.89,0.0,-0.886,9e-05,9.66625]
[1776793252039,43.85,75776.93,0.0,-0.8855,9e-05,9.6976]
[1776793253045,43.84,75782.82,0.0,-0.88501,9e-05,9.72804]
[1776793254053,43.83,75778.41,0.0,-0.88547,9e-05,9.69932]
[1776793255060,43.82,75771.87,0.0,-0.88612,9e-05,9.65946]
[1776793256067,43.8,75766.64,0.0,-0.88664,9e-05,9.62732]
[1776793257074,43.79,75762.15,0.0,-0.88709,9e-05,9.59929]
[1776793260095,43.76,75752.79,0.0,-0.88809,9e-05,9.53747]
[1776793261101,43.75,75757.77,0.0,-0.88773,9e-05,9.55996]
[1776793262109,43.74,75777.03,0.0,-0.88608,9e-05,9.66233]
[1776793263116,43.73,75780.92,0.0,-0.8858,9e-05,9.67979]
[1776793265131,43.7,75776.77,0.0,-0.8863,9e-05,9.64954]
[1776793266138,43.7,75793.06,0.0,-0.88487,9e-05,9.73764]
[1776793267145,43.7,75805.0,0.0,-0.88384,9e-05,9.80094]
[1776793268153,43.69,75807.9,0.0,-0.88359,9e-05,9.81653]
[1776793269783,43.69,75800.15,0.0,-0.88428,9e-05,9.77381]
[1776793270166,43.69,75796.06,0.0,-0.88469,9e-05,9.74893]
[1776793272182,43.67,75790.28,0.0,-0.88531,9e-05,9.7105]
[1776793273189,43.66,75795.97,0.0,-0.88484,9e-05,9.73999]
[1776793274195,43.65,75799.7,0.0,-0.88454,9e-05,9.75838]
[1776793275203,43.65,75796.03,0.0,-0.8849,9e-05,9.73604]
[1776793276209,43.64,75800.21,0.0,-0.88456,9e-05,9.75696]
[1776793277493,43.64,75800.21,0.0,-0.88456,9e-05,9.75696]
[1776793277697,43.64,75800.21,0.0,-0.88456,9e-05,9.75696]
[1776793277713,43.63,75809.87,0.0,-0.88374,9e-05,9.80763]
[1776793278224,43.63,75815.17,0.0,-0.88331,9e-05,9.83373]
[1776793279955,43.63,75815.17,0.0,-0.88331,9e-05,9.83373]
[1776793279974,43.62,75813.94,0.0,-0.88348,9e-05,9.82366]
[1776793281918,43.61,75813.31,0.0,-0.88359,9e-05,9.81705]
[1776793282020,43.59,75808.97,0.0,-0.88407,9e-05,9.78759]
[1776793282252,43.59,75820.12,0.0,-0.88307,9e-05,9.84879]
[1776793283259,43.58,75827.57,0.0,-0.88246,9e-05,9.88629]
[1776793284266,43.57,75831.93,0.0,-0.88213,9e-05,9.90632]
[1776793285273,43.55,75827.39,0.0,-0.88261,9e-05,9.8771]
[1776793286383,43.55,75827.39,0.0,-0.88261,9e-05,9.8771]
[1776793286436,43.55,75827.39,0.0,-0.88261,9e-05,9.8771]
[1776793287948,43.54,75827.34,0.0,-0.88268,9e-05,9.87306]
[1776793288039,43.52,75834.06,0.0,-0.88221,9e-05,9.90225]
[1776793292324,43.47,75839.07,0.0,-0.88207,9e-05,9.90866]
[1776793295348,43.43,75841.21,0.0,-0.88208,9e-05,9.90852]
[1776793297361,43.41,75845.6,0.0,-0.88181,9e-05,9.92499]
[1776793299982,43.4,75846.3,0.0,-0.88182,9e-05,9.92475]
[1776793302397,43.36,75853.91,0.0,-0.88134,9e-05,9.95398]
[1776793305419,43.33,75848.18,0.0,-0.882,9e-05,9.91444]
[1776793306426,43.32,75833.31,0.0,-0.88341,9e-05,9.82845]
[1776793307241,43.32,75833.31,0.0,-0.88341,9e-05,9.82845]
[1776793307436,43.32,75833.31,0.0,-0.88341,9e-05,9.82845]
[1776793307453,43.32,75831.36,0.0,-0.88359,9e-05,9.81743]
[1776793309448,43.32,75834.57,0.0,-0.8833,9e-05,9.83467]
[1776793310455,43.32,75827.59,0.0,-0.88394,9e-05,9.79587]
[1776793311983,43.32,75827.59,0.0,-0.88394,9e-05,9.79587]
[1776793312031,43.32,75817.78,0.0,-0.88482,9e-05,9.74159]
[1776793312469,43.32,75825.0,0.0,-0.88418,9e-05,9.78126]
[1776793314483,43.32,75820.23,0.0,-0.88461,9e-05,9.7546]
[1776793316735,43.32,75817.62,0.0,-0.88485,9e-05,9.74008]
[1776793316939,43.32,75817.62,0.0,-0.88485,9e-05,9.74008]
[1776793317012,43.32,75813.46,0.0,-0.88522,9e-05,9.71705]
[1776793317504,43.32,75808.15,0.0,-0.88569,9e-05,9.68775]
[1776793320525,43.32,75799.94,0.0,-0.88643,9e-05,9.6425]
[1776793321533,43.32,75797.78,0.0,-0.88662,9e-05,9.63066]
[1776793325561,43.32,75783.22,0.0,-0.8879,9e-05,9.55103]
[1776793326568,43.32,75774.53,0.0,-0.88866,9e-05,9.50361]
[1776793327575,43.32,75773.39,0.0,-0.88876,9e-05,9.49728]
[1776793329589,43.32,75765.37,0.0,-0.88946,9e-05,9.45331]
[1776793330595,43.31,75754.81,0.0,-0.89038,9e-05,9.39551]
[1776793331425,43.31,75754.81,0.0,-0.89038,9e-05,9.39551]
[1776793331603,43.31,75754.89,0.0,-0.89038,9e-05,9.39578]
[1776793333318,43.31,75753.46,0.0,-0.8905,9e-05,9.38783]
[1776793333616,43.31,75764.56,0.0,-0.88954,9e-05,9.44815]
[1776793334624,43.31,75766.57,0.0,-0.88937,9e-05,9.45887]
[1776793336300,43.31,75766.92,0.0,-0.88935,9e-05,9.46052]
[1776793336335,43.31,75766.92,0.0,-0.88935,9e-05,9.46052]
[1776793337101,43.31,75766.92,0.0,-0.88935,9e-05,9.46052]
[1776793337115,43.31,75765.14,0.0,-0.88951,9e-05,9.4503]
[1776793341675,43.31,75756.22,0.0,-0.8903,9e-05,9.40075]
[1776793343689,43.31,75762.1,0.0,-0.88979,9e-05,9.43243]
[1776793346103,43.31,75759.46,0.0,-0.89003,9e-05,9.41783]
[1776793346192,43.31,75759.46,0.0,-0.89003,9e-05,9.41783]
[1776793346243,43.31,75759.46,0.0,-0.89003,9e-05,9.41783]
[1776793346150,43.3,75755.82,0.0,-0.89035,9e-05,9.39764]
[1776793349731,43.3,75765.46,0.0,-0.88952,9e-05,9.44966]
[1776793350845,43.3,75765.46,0.0,-0.88952,9e-05,9.44966]
[1776793350946,43.3,75760.04,0.0,-0.88999,9e-05,9.41986]
[1776793352754,43.3,75761.88,0.0,-0.88989,9e-05,9.42429]
[1776793353761,43.3,75754.02,0.0,-0.89058,9e-05,9.38127]
[1776793355774,43.3,75750.32,0.0,-0.8909,9e-05,9.36085]
[1776793356782,43.3,75767.72,0.0,-0.88939,9e-05,9.45553]
[1776793357789,43.3,75777.1,0.0,-0.88858,9e-05,9.50651]
[1776793358796,43.3,75773.67,0.0,-0.88888,9e-05,9.48764]
[1776793360810,43.3,75779.21,0.0,-0.8884,9e-05,9.51775]
[1776793362824,43.3,75775.61,0.0,-0.88871,9e-05,9.49837]
[1776793363831,43.3,75770.27,0.0,-0.88917,9e-05,9.46938]
[1776793364838,43.3,75766.18,0.0,-0.88953,9e-05,9.447]
[1776793365845,43.3,75762.01,0.0,-0.88989,9e-05,9.42423]
[1776793366852,43.3,75758.13,0.0,-0.89023,9e-05,9.4031]
[1776793371002,43.3,75757.51,0.0,-0.89029,9e-05,9.39916]
[1776793371051,43.3,75757.51,0.0,-0.89029,9e-05,9.39916]
[1776793371197,43.3,75757.51,0.0,-0.89029,9e-05,9.39916]
[1776793372068,43.3,75759.45,0.0,-0.89013,9e-05,9.40937]
[1776793372122,43.3,75759.45,0.0,-0.89013,9e-05,9.40937]
[1776793372198,43.3,75759.45,0.0,-0.89013,9e-05,9.40937]
[1776793373110,43.3,75760.18,0.0,-0.89007,9e-05,9.41316]
[1776793373192,43.3,75760.18,0.0,-0.89007,9e-05,9.41316]
[1776793375244,43.3,75756.19,0.0,-0.89042,9e-05,9.39124]
[1776793375297,43.29,75755.31,0.0,-0.8905,9e-05,9.38629]
[1776793375441,43.29,75755.31,0.0,-0.8905,9e-05,9.38629]
[1776793375921,43.29,75758.65,0.0,-0.89021,9e-05,9.40433]
[1776793377203,43.29,75758.65,0.0,-0.89021,9e-05,9.40433]
[1776793377275,43.29,75789.52,0.0,-0.88752,9e-05,9.57297]
[1776793377940,43.29,75809.39,0.0,-0.88576,9e-05,9.68209]
[1776793378946,43.29,75811.94,0.0,-0.88553,9e-05,9.69624]
[1776793379953,43.29,75807.02,0.0,-0.88597,9e-05,9.66914]
[1776793380712,43.29,75807.02,0.0,-0.88597,9e-05,9.66914]
[1776793380960,43.29,75791.54,0.0,-0.88734,9e-05,9.58381]
[1776793381967,43.29,75804.93,0.0,-0.88616,9e-05,9.65704]
[1776793382704,43.29,75804.93,0.0,-0.88616,9e-05,9.65704]
[1776793382974,43.29,75807.78,0.0,-0.88591,9e-05,9.67255]
[1776793383981,43.29,75799.73,0.0,-0.88662,9e-05,9.62832]
[1776793384987,43.29,75788.93,0.0,-0.88758,9e-05,9.56906]
[1776793385995,43.29,75785.62,0.0,-0.88787,9e-05,9.55098]
[1776793386700,43.29,75785.62,0.0,-0.88787,9e-05,9.55098]
[1776793387240,43.29,75785.62,0.0,-0.88787,9e-05,9.55098]
[1776793387292,43.29,75785.62,0.0,-0.88787,9e-05,9.55098]
[1776793387294,43.29,75784.16,0.0,-0.888,9e-05,9.54301]
[1776793387439,43.29,75784.16,0.0,-0.888,9e-05,9.54301]
[1776793388032,43.29,75780.45,0.0,-0.88832,9e-05,9.5227]
[1776793388704,43.29,75780.45,0.0,-0.88832,9e-05,9.5227]
[1776793389017,43.29,75785.96,0.0,-0.88784,9e-05,9.55275]
[1776793392039,43.29,75781.36,0.0,-0.88825,9e-05,9.52723]
[1776793392708,43.29,75781.36,0.0,-0.88825,9e-05,9.52723]
[1776793393045,43.29,75785.29,0.0,-0.88791,9e-05,9.54863]
[1776793394029,43.29,75785.29,0.0,-0.88791,9e-05,9.54863]
[1776793394082,43.29,75785.29,0.0,-0.88791,9e-05,9.54863]
[1776793394196,43.29,75785.29,0.0,-0.88791,9e-05,9.54863]
[1776793394548,43.29,75787.02,0.0,-0.88776,9e-05,9.55791]
[1776793394624,43.29,75787.02,0.0,-0.88776,9e-05,9.55791]
[1776793394701,43.29,75787.02,0.0,-0.88776,9e-05,9.55791]
[1776793394706,43.29,75787.02,0.0,-0.88776,9e-05,9.55791]
[1776793394946,43.29,75787.02,0.0,-0.88776,9e-05,9.55791]
[1776793397073,43.29,75778.47,0.0,-0.88851,9e-05,9.51086]
[1776793398558,43.29,75777.46,0.0,-0.8886,9e-05,9.50524]
[1776793398691,43.29,75777.46,0.0,-0.8886,9e-05,9.50524]
[1776793399092,43.29,75781.93,0.0,-0.88821,9e-05,9.52963]
[1776793400168,43.29,75781.93,0.0,-0.88821,9e-05,9.52963]
[1776793400199,43.29,75781.93,0.0,-0.88821,9e-05,9.52963]
[1776793400220,43.29,75781.93,0.0,-0.88821,9e-05,9.52963]
[1776793400269,43.29,75785.42,0.0,-0.88791,9e-05,9.54861]
[1776793400683,43.29,75785.42,0.0,-0.88791,9e-05,9.54861]
[1776793400710,43.29,75785.42,0.0,-0.88791,9e-05,9.54861]
[1776793404126,43.29,75773.89,0.0,-0.88892,9e-05,9.48524]
[1776793406140,43.29,75767.3,0.0,-0.8895,9e-05,9.44891]
[1776793407147,43.29,75761.27,0.0,-0.89003,9e-05,9.41581]
[1776793408154,43.29,75753.18,0.0,-0.89073,9e-05,9.37174]
[1776793409161,43.29,75748.49,0.0,-0.89114,9e-05,9.34596]
[1776793410168,43.29,75742.19,0.0,-0.89168,9e-05,9.31172]
[1776793411175,43.28,75740.42,0.0,-0.89188,9e-05,9.29683]
[1776793413190,43.28,75746.71,0.0,-0.89134,9e-05,9.33099]
[1776793414196,43.28,75743.06,0.0,-0.89166,9e-05,9.31108]
[1776793417217,43.28,75748.25,0.0,-0.89121,9e-05,9.3392]
[1776793418224,43.28,75744.92,0.0,-0.8915,9e-05,9.32102]
[1776793419231,43.28,75738.25,0.0,-0.89207,9e-05,9.28475]
[1776793420386,43.28,75737.99,0.0,-0.8921,9e-05,9.28334]
[1776793420438,43.28,75737.99,0.0,-0.8921,9e-05,9.28334]
[1776793420692,43.28,75737.99,0.0,-0.8921,9e-05,9.28334]
[1776793422690,43.28,75737.2,0.0,-0.89216,9e-05,9.27904]
[1776793423277,43.28,75735.96,0.0,-0.89227,9e-05,9.2723]
[1776793424690,43.28,75735.51,0.0,-0.89231,9e-05,9.26986]
[1776793425291,43.28,75737.26,0.0,-0.89216,9e-05,9.27936]
[1776793426298,43.28,75745.03,0.0,-0.89149,9e-05,9.32154]
[1776793426692,43.28,75745.03,0.0,-0.89149,9e-05,9.32154]
[1776793427306,43.28,75748.42,0.0,-0.8912,9e-05,9.33988]
[1776793428313,43.28,75756.65,0.0,-0.89049,9e-05,9.38457]
[1776793428695,43.28,75756.65,0.0,-0.89049,9e-05,9.38457]
[1776793429320,43.28,75765.09,0.0,-0.88977,9e-05,9.43041]
[1776793430328,43.28,75766.9,0.0,-0.88961,9e-05,9.44005]
[1776793431335,43.28,75771.53,0.0,-0.88921,9e-05,9.46508]
[1776793432342,43.28,75777.12,0.0,-0.88873,9e-05,9.49559]
[1776793434016,43.28,75777.12,0.0,-0.88873,9e-05,9.49559]
[1776793434303,43.28,75777.12,0.0,-0.88873,9e-05,9.49559]
[1776793434323,43.28,75793.86,0.0,-0.88726,9e-05,9.58719]
[1776793434609,43.28,75831.67,0.0,-0.88388,9e-05,9.79533]
[1776793435413,43.28,75881.97,0.0,-0.87929,9e-05,10.07417]
[1776793437269,43.28,75881.97,0.0,-0.87929,9e-05,10.07417]
[1776793437453,43.28,75891.22,0.0,-0.87845,9e-05,10.12494]
[1776793437457,43.28,75878.44,0.0,-0.87963,9e-05,10.05372]
[1776793438867,43.28,75878.44,0.0,-0.87963,9e-05,10.05372]
[1776793438964,43.28,75848.99,0.0,-0.88234,9e-05,9.88957]
[1776793439421,43.27,75831.47,0.0,-0.88394,9e-05,9.79203]
[1776793440433,43.27,75820.24,0.0,-0.88495,9e-05,9.73006]
[1776793441438,43.27,75815.35,0.0,-0.88539,9e-05,9.70252]
[1776793442490,43.27,75815.35,0.0,-0.88539,9e-05,9.70252]
[1776793442550,43.27,75815.27,0.0,-0.88541,9e-05,9.70174]
[1776793443855,43.27,75815.27,0.0,-0.88541,9e-05,9.70174]
[1776793443943,43.27,75815.27,0.0,-0.88541,9e-05,9.70174]
[1776793444461,43.27,75817.71,0.0,-0.88519,9e-05,9.71485]
[1776793444524,43.27,75825.49,0.0,-0.8845,9e-05,9.75768]
[1776793446459,43.27,75826.36,0.0,-0.88443,9e-05,9.76211]
[1776793446471,43.27,75827.79,0.0,-0.8843,9e-05,9.76963]
[1776793448454,43.27,75825.42,0.0,-0.88452,9e-05,9.75616]
[1776793448485,43.27,75819.54,0.0,-0.88506,9e-05,9.72337]
[1776793452513,43.26,75812.2,0.0,-0.88574,9e-05,9.68139]
[1776793454681,43.26,75812.16,0.0,-0.88575,9e-05,9.68089]
[1776793454782,43.26,75808.91,0.0,-0.88604,9e-05,9.66273]
[1776793456966,43.26,75807.94,0.0,-0.88614,9e-05,9.65686]
[1776793457229,43.26,75807.94,0.0,-0.88614,9e-05,9.65686]
[1776793457329,43.25,75800.43,0.0,-0.88682,9e-05,9.61459]
[1776793457550,43.25,75807.06,0.0,-0.88623,9e-05,9.65104]
[1776793458556,43.25,75820.34,0.0,-0.88505,9e-05,9.72418]
[1776793459563,43.25,75827.56,0.0,-0.8844,9e-05,9.76393]
[1776793462587,43.25,75824.42,0.0,-0.88469,9e-05,9.74618]
[1776793463594,43.25,75806.45,0.0,-0.8863,9e-05,9.64677]
[1776793464487,43.25,75806.45,0.0,-0.8863,9e-05,9.64677]
[1776793464691,43.25,75806.45,0.0,-0.8863,9e-05,9.64677]
[1776793464749,43.25,75806.45,0.0,-0.8863,9e-05,9.64677]
[1776793464949,43.25,75806.45,0.0,-0.8863,9e-05,9.64677]
[1776793465029,43.25,75796.15,0.0,-0.88722,9e-05,9.58965]
[1776793465608,43.25,75793.75,0.0,-0.88744,9e-05,9.57605]
[1776793467315,43.25,75793.75,0.0,-0.88744,9e-05,9.57605]
[1776793467372,43.25,75792.07,0.0,-0.8876,9e-05,9.566]
[1776793467622,43.25,75801.11,0.0,-0.8868,9e-05,9.61564]
[1776793469227,43.25,75801.11,0.0,-0.8868,9e-05,9.61564]
[1776793469239,43.25,75801.11,0.0,-0.8868,9e-05,9.61564]
[1776793469281,43.24,75799.62,0.0,-0.88695,9e-05,9.60651]
[1776793469636,43.24,75802.95,0.0,-0.88665,9e-05,9.62481]
[1776793471247,43.24,75802.95,0.0,-0.88665,9e-05,9.62481]
[1776793471294,43.24,75803.71,0.0,-0.88666,9e-05,9.62276]
[1776793473321,43.24,75804.36,0.0,-0.8866,9e-05,9.62633]
[1776793473357,43.24,75805.58,0.0,-0.88651,9e-05,9.63203]
[1776793473664,43.24,75799.45,0.0,-0.88705,9e-05,9.59833]
[1776793477139,43.24,75800.15,0.0,-0.887,9e-05,9.60126]
[1776793477219,43.23,75810.12,0.0,-0.88613,9e-05,9.65562]
[1776793477692,43.23,75812.28,0.0,-0.88594,9e-05,9.66722]
[1776793481720,43.23,75806.36,0.0,-0.88648,9e-05,9.63367]
[1776793483744,43.23,75797.98,0.0,-0.88723,9e-05,9.58709]
[1776793487781,43.23,75802.15,0.0,-0.88688,9e-05,9.60912]
[1776793490802,43.22,75798.36,0.0,-0.88723,9e-05,9.58755]
[1776793495837,43.22,75799.67,0.0,-0.88713,9e-05,9.59364]
[1776793497851,43.22,75795.45,0.0,-0.88751,9e-05,9.57]
[1776793498858,43.22,75790.31,0.0,-0.88797,9e-05,9.54133]
[1776793501879,43.21,75787.2,0.0,-0.88826,9e-05,9.52302]
[1776793503893,43.21,75778.03,0.0,-0.88908,9e-05,9.472]
[1776793504900,43.21,75781.45,0.0,-0.88879,9e-05,9.49039]
[1776793505910,43.21,75789.91,0.0,-0.88805,9e-05,9.53639]
[1776793506917,43.21,75806.29,0.0,-0.8866,9e-05,9.62621]
[1776793507924,43.21,75809.74,0.0,-0.8863,9e-05,9.64518]
[1776793508930,43.21,75806.42,0.0,-0.8866,9e-05,9.62659]
[1776793510944,43.21,75799.76,0.0,-0.8872,9e-05,9.58941]
[1776793512962,43.2,75796.54,0.0,-0.88749,9e-05,9.57124]
[1776793513968,43.2,75782.49,0.0,-0.88873,9e-05,9.49395]
[1776793514975,43.2,75782.14,0.0,-0.88876,9e-05,9.49192]
[1776793517996,43.2,75778.43,0.0,-0.8891,9e-05,9.47083]
[1776793519003,43.2,75764.67,0.0,-0.8903,9e-05,9.39528]
[1776793520016,43.2,75766.65,0.0,-0.89013,9e-05,9.40587]
[1776793521021,43.2,75774.07,0.0,-0.88949,9e-05,9.44619]
[1776793522028,43.2,75779.44,0.0,-0.88903,9e-05,9.47528]
[1776793523950,43.2,75778.2,0.0,-0.88914,9e-05,9.46816]
[1776793524194,43.2,75778.2,0.0,-0.88914,9e-05,9.46816]
[1776793524246,43.2,75778.2,0.0,-0.88914,9e-05,9.46816]
[1776793524295,43.2,75781.71,0.0,-0.88885,9e-05,9.4867]
[1776793525049,43.2,75778.56,0.0,-0.88912,9e-05,9.46945]
[1776793526056,43.19,75775.47,0.0,-0.88939,9e-05,9.45245]
[1776793528651,43.19,75777.04,0.0,-0.88927,9e-05,9.46045]
[1776793528939,43.19,75777.04,0.0,-0.88927,9e-05,9.46045]
[1776793529077,43.19,75777.43,0.0,-0.88924,9e-05,9.46228]
[1776793530084,43.19,75774.19,0.0,-0.88953,9e-05,9.44424]
[1776793531091,43.19,75778.49,0.0,-0.88921,9e-05,9.46226]
[1776793536128,43.19,75781.99,0.0,-0.88893,9e-05,9.47986]
[1776793537134,43.19,75791.37,0.0,-0.8881,9e-05,9.53119]
[1776793538142,43.19,75784.15,0.0,-0.88874,9e-05,9.4915]
[1776793539149,43.18,75771.26,0.0,-0.88987,9e-05,9.42077]
[1776793540156,43.18,75764.18,0.0,-0.89049,9e-05,9.38173]
[1776793541163,43.18,75763.69,0.0,-0.89054,9e-05,9.37879]
[1776793542169,43.18,75758.11,0.0,-0.89102,9e-05,9.34814]
[1776793545191,43.18,75755.74,0.0,-0.89124,9e-05,9.33472]
[1776793549223,43.18,75759.56,0.0,-0.89092,9e-05,9.35495]
[1776793554258,43.18,75763.6,0.0,-0.89058,9e-05,9.37605]
[1776793555265,43.18,75769.31,0.0,-0.89009,9e-05,9.40703]
[1776793557121,43.17,75768.22,0.0,-0.89019,9e-05,9.40086]
[1776793557191,43.17,75768.22,0.0,-0.89019,9e-05,9.40086]
[1776793557244,43.17,75768.22,0.0,-0.89019,9e-05,9.40086]
[1776793558286,43.17,75762.36,0.0,-0.8907,9e-05,9.36835]
[1776793560300,43.17,75756.69,0.0,-0.8912,9e-05,9.33698]
[1776793561307,43.17,75750.99,0.0,-0.89169,9e-05,9.30575]
[1776793561888,43.17,75750.99,0.0,-0.89169,9e-05,9.30575]
[1776793562316,43.17,75746.84,0.0,-0.89205,9e-05,9.283]
[1776793563452,43.17,75746.84,0.0,-0.89205,9e-05,9.283]
[1776793564035,43.17,75747.06,0.0,-0.89204,9e-05,9.28408]
[1776793564330,43.17,75737.35,0.0,-0.89287,9e-05,9.23122]
[1776793565337,43.17,75735.55,0.0,-0.89303,9e-05,9.22104]
[1776793565575,43.17,75735.55,0.0,-0.89303,9e-05,9.22104]
[1776793566346,43.17,75724.39,0.0,-0.89398,8e-05,9.16055]
[1776793567522,43.17,75705.97,0.0,-0.89553,8e-05,9.06101]
[1776793568358,43.17,75703.88,0.0,-0.89571,8e-05,9.04953]
[1776793568702,43.17,75703.88,0.0,-0.89571,8e-05,9.04953]
[1776793569365,43.17,75691.76,0.0,-0.89672,8e-05,8.98446]
[1776793570372,43.17,75684.26,0.0,-0.89734,8e-05,8.94422]
[1776793571383,43.17,75679.04,0.0,-0.89778,8e-05,8.91623]
[1776793572386,43.17,75678.01,0.0,-0.89787,8e-05,8.91042]
[1776793572596,43.17,75678.01,0.0,-0.89787,8e-05,8.91042]
[1776793573393,43.17,75677.09,0.0,-0.89794,8e-05,8.90537]
[1776793574704,43.17,75678.45,0.0,-0.89783,8e-05,8.91255]
[1776793576416,43.17,75682.96,0.0,-0.89746,8e-05,8.93661]
[1776793576710,43.17,75682.96,0.0,-0.89746,8e-05,8.93661]
[1776793577423,43.17,75687.71,0.0,-0.89707,8e-05,8.96184]
[1776793579113,43.17,75688.96,0.0,-0.89697,8e-05,8.96836]
[1776793579199,43.17,75688.96,0.0,-0.89697,8e-05,8.96836]
[1776793584130,43.16,75685.71,0.0,-0.89725,8e-05,8.95023]
[1776793586486,43.16,75679.71,0.0,-0.89776,8e-05,8.91756]
[1776793589042,43.16,75680.39,0.0,-0.8977,8e-05,8.92095]
[1776793589189,43.16,75680.39,0.0,-0.8977,8e-05,8.92095]
[1776793593933,43.16,75676.36,0.0,-0.89809,8e-05,8.89375]
[1776793594133,43.16,75676.36,0.0,-0.89809,8e-05,8.89375]
[1776793594185,43.16,75676.36,0.0,-0.89809,8e-05,8.89375]
[1776793594442,43.16,75676.36,0.0,-0.89809,8e-05,8.89375]
[1776793598194,43.16,75676.68,0.0,-0.89807,8e-05,8.8951]
[1776793598245,43.16,75676.68,0.0,-0.89807,8e-05,8.8951]
[1776793598438,43.16,75676.68,0.0,-0.89807,8e-05,8.8951]
[1776793599965,43.16,75676.1,0.0,-0.89812,8e-05,8.89181]
[1776793599979,43.16,75676.1,0.0,-0.89812,8e-05,8.89181]
[1776793600199,43.16,75676.1,0.0,-0.89812,8e-05,8.89181]
[1776793602265,43.16,75674.93,0.0,-0.89822,8e-05,8.88536]
[1776793602330,43.16,75674.93,0.0,-0.89822,8e-05,8.88536]
[1776793602439,43.16,75674.93,0.0,-0.89822,8e-05,8.88536]
[1776793603076,43.16,75673.04,0.0,-0.89838,8e-05,8.87511]
[1776793603083,43.16,75673.04,0.0,-0.89838,8e-05,8.87511]
[1776793603200,43.16,75673.04,0.0,-0.89838,8e-05,8.87511]
[1776793603427,43.16,75673.04,0.0,-0.89838,8e-05,8.87511]
[1776793603437,43.16,75673.04,0.0,-0.89838,8e-05,8.87511]
[1776793603529,43.16,75672.85,0.0,-0.8984,8e-05,8.87404]
[1776793603605,43.16,75668.36,0.0,-0.89877,8e-05,8.85002]
[1776793604612,43.16,75664.83,0.0,-0.89906,8e-05,8.83113]
[1776793608640,43.16,75668.2,0.0,-0.89878,8e-05,8.84916]
[1776793609646,43.16,75673.52,0.0,-0.89834,8e-05,8.8776]
[1776793610654,43.16,75686.98,0.0,-0.89723,8e-05,8.9497]
[1776793612317,43.16,75686.98,0.0,-0.89723,8e-05,8.9497]
[1776793612369,43.16,75686.98,0.0,-0.89723,8e-05,8.9497]
[1776793612436,43.16,75686.98,0.0,-0.89723,8e-05,8.9497]
[1776793612538,43.16,75686.83,0.0,-0.89725,8e-05,8.94858]
[1776793612929,43.16,75686.83,0.0,-0.89725,8e-05,8.94858]
[1776793613196,43.16,75686.83,0.0,-0.89725,8e-05,8.94858]
[1776793613289,43.16,75683.52,0.0,-0.89752,8e-05,8.93082]
[1776793615689,43.16,75693.27,0.0,-0.89672,8e-05,8.98282]
[1776793616696,43.16,75692.1,0.0,-0.89682,8e-05,8.97661]
[1776793619332,43.16,75692.0,0.0,-0.89683,8e-05,8.97589]
[1776793619384,43.16,75692.0,0.0,-0.89683,8e-05,8.97589]
[1776793619435,43.16,75692.0,0.0,-0.89683,8e-05,8.97589]
[1776793619481,43.15,75688.79,0.0,-0.8971,8e-05,8.95831]
[1776793622737,43.15,75683.48,0.0,-0.89755,8e-05,8.92939]
[1776793623745,43.15,75670.85,0.0,-0.89859,8e-05,8.86162]
[1776793624752,43.15,75666.69,0.0,-0.89893,8e-05,8.83938]
[1776793625758,43.15,75663.57,0.0,-0.89919,8e-05,8.82274]
[1776793627088,43.15,75663.57,0.0,-0.89919,8e-05,8.82274]
[1776793627140,43.15,75663.57,0.0,-0.89919,8e-05,8.82274]
[1776793627232,43.15,75663.57,0.0,-0.89919,8e-05,8.82274]
[1776793628621,43.15,75662.11,0.0,-0.8993,8e-05,8.81506]
[1776793628673,43.15,75662.11,0.0,-0.8993,8e-05,8.81506]
[1776793628691,43.15,75662.11,0.0,-0.8993,8e-05,8.81506]
[1776793628780,43.15,75660.27,0.0,-0.89945,8e-05,8.8053]
[1776793632808,43.15,75667.77,0.0,-0.89883,8e-05,8.84564]
[1776793633994,43.15,75667.77,0.0,-0.89883,8e-05,8.84564]
[1776793633999,43.15,75667.77,0.0,-0.89883,8e-05,8.84564]
[1776793634194,43.15,75667.77,0.0,-0.89883,8e-05,8.84564]
[1776793634419,43.15,75667.77,0.0,-0.89883,8e-05,8.84564]
[1776793634436,43.15,75667.77,0.0,-0.89883,8e-05,8.84564]
[1776793634478,43.15,75670.82,0.0,-0.89858,8e-05,8.86195]
[1776793634857,43.15,75670.82,0.0,-0.89858,8e-05,8.86195]
[1776793634909,43.15,75670.82,0.0,-0.89858,8e-05,8.86195]
[1776793634937,43.15,75670.82,0.0,-0.89858,8e-05,8.86195]
[1776793634955,43.15,75670.63,0.0,-0.8986,8e-05,8.86093]
[1776793641587,43.15,75671.67,0.0,-0.89851,8e-05,8.86649]
[1776793640864,43.15,75675.22,0.0,-0.89822,8e-05,8.88547]
[1776793641615,43.15,75675.22,0.0,-0.89822,8e-05,8.88547]
[1776793641637,43.15,75675.22,0.0,-0.89822,8e-05,8.88547]
[1776793642106,43.15,75675.22,0.0,-0.89822,8e-05,8.88547]
[1776793642188,43.15,75675.22,0.0,-0.89822,8e-05,8.88547]
[1776793642878,43.15,75668.94,0.0,-0.89874,8e-05,8.8518]
[1776793645899,43.15,75677.8,0.0,-0.89801,8e-05,8.89926]
[1776793646945,43.15,75677.8,0.0,-0.89801,8e-05,8.89926]
[1776793646950,43.15,75677.8,0.0,-0.89801,8e-05,8.89926]
[1776793647194,43.15,75677.8,0.0,-0.89801,8e-05,8.89926]
[1776793647294,43.15,75682.99,0.0,-0.89758,8e-05,8.92702]
[1776793648920,43.15,75687.9,0.0,-0.89717,8e-05,8.95341]
[1776793651888,43.16,75689.7,0.0,-0.89702,8e-05,8.96361]
[1776793651891,43.16,75689.7,0.0,-0.89702,8e-05,8.96361]
[1776793651937,43.16,75689.7,0.0,-0.89702,8e-05,8.96361]
[1776793651941,43.16,75693.16,0.0,-0.89677,8e-05,8.97746]
[1776793652774,43.16,75693.16,0.0,-0.89677,8e-05,8.97746]
[1776793652936,43.16,75693.16,0.0,-0.89677,8e-05,8.97746]
[1776793656976,43.16,75689.51,0.0,-0.89705,8e-05,8.95975]
[1776793657918,43.16,75689.51,0.0,-0.89705,8e-05,8.95975]
[1776793657946,43.16,75689.51,0.0,-0.89705,8e-05,8.95975]
[1776793657970,43.16,75689.51,0.0,-0.89705,8e-05,8.95975]
[1776793658384,43.16,75689.51,0.0,-0.89705,8e-05,8.95975]
[1776793658436,43.16,75689.51,0.0,-0.89705,8e-05,8.95975]
[1776793658485,43.16,75685.73,0.0,-0.89736,8e-05,8.93948]
[1776793659638,43.16,75685.19,0.0,-0.8974,8e-05,8.93658]
[1776793659690,43.16,75685.19,0.0,-0.8974,8e-05,8.93658]
[1776793659935,43.16,75685.19,0.0,-0.8974,8e-05,8.93658]
[1776793659997,43.16,75685.15,0.0,-0.89741,8e-05,8.93625]
[1776793664511,43.16,75685.66,0.0,-0.89736,8e-05,8.93953]
[1776793664563,43.16,75685.66,0.0,-0.89736,8e-05,8.93953]
[1776793664692,43.16,75682.8,0.0,-0.8976,8e-05,8.92398]
[1776793666643,43.16,75683.45,0.0,-0.89755,8e-05,8.92737]
[1776793666691,43.16,75683.45,0.0,-0.89755,8e-05,8.92737]
[1776793666695,43.16,75683.45,0.0,-0.89755,8e-05,8.92737]
[1776793667059,43.16,75682.51,0.0,-0.89763,8e-05,8.92223]
[1776793670284,43.16,75680.88,0.0,-0.89776,8e-05,8.91332]
[1776793670340,43.16,75680.88,0.0,-0.89776,8e-05,8.91332]
[1776793670448,43.16,75680.88,0.0,-0.89776,8e-05,8.91332]
[1776793670449,43.16,75680.88,0.0,-0.89776,8e-05,8.91332]
[1776793670544,43.16,75680.65,0.0,-0.89778,8e-05,8.91194]
[1776793670689,43.16,75680.65,0.0,-0.89778,8e-05,8.91194]
[1776793671086,43.16,75685.95,0.0,-0.89735,8e-05,8.94037]
[1776793672094,43.16,75689.98,0.0,-0.89701,8e-05,8.96216]
[1776793673101,43.16,75685.61,0.0,-0.89737,8e-05,8.93911]
[1776793674179,43.16,75685.61,0.0,-0.89737,8e-05,8.93911]
[1776793674193,43.16,75685.61,0.0,-0.89737,8e-05,8.93911]
[1776793674232,43.16,75685.61,0.0,-0.89737,8e-05,8.93911]
[1776793674529,43.16,75685.61,0.0,-0.89737,8e-05,8.93911]
[1776793674581,43.16,75685.61,0.0,-0.89737,8e-05,8.93911]
[1776793674637,43.16,75685.89,0.0,-0.89734,8e-05,8.94098]
[1776793674687,43.16,75685.89,0.0,-0.89734,8e-05,8.94098]
[1776793674919,43.16,75685.89,0.0,-0.89734,8e-05,8.94098]
[1776793674936,43.16,75685.89,0.0,-0.89734,8e-05,8.94098]
[1776793675115,43.16,75685.59,0.0,-0.89736,8e-05,8.93937]
[1776793679494,43.17,75683.9,0.0,-0.8975,8e-05,8.93059]
[1776793679547,43.17,75683.9,0.0,-0.8975,8e-05,8.93059]
[1776793679641,43.16,75680.83,0.0,-0.89775,8e-05,8.91396]
[1776793679698,43.16,75680.83,0.0,-0.89775,8e-05,8.91396]
[1776793680020,43.16,75680.83,0.0,-0.89775,8e-05,8.91396]
[1776793680072,43.16,75680.83,0.0,-0.89775,8e-05,8.91396]
[1776793680189,43.16,75680.83,0.0,-0.89775,8e-05,8.91396]
[1776793680190,43.16,75679.09,0.0,-0.8979,8e-05,8.90464]
[1776793682511,43.16,75678.05,0.0,-0.89798,8e-05,8.89901]
[1776793682525,43.16,75678.05,0.0,-0.89798,8e-05,8.89901]
[1776793682539,43.16,75682.42,0.0,-0.89762,8e-05,8.9226]
[1776793682697,43.16,75682.42,0.0,-0.89762,8e-05,8.9226]
[1776793683081,43.16,75682.42,0.0,-0.89762,8e-05,8.9226]
[1776793683128,43.16,75682.42,0.0,-0.89762,8e-05,8.9226]
[1776793683193,43.16,75682.42,0.0,-0.89762,8e-05,8.9226]
[1776793683292,43.16,75686.76,0.0,-0.89726,8e-05,8.94588]
[1776793686263,43.17,75687.49,0.0,-0.89719,8e-05,8.95017]
[1776793686315,43.17,75687.49,0.0,-0.89719,8e-05,8.95017]
[1776793686438,43.17,75687.49,0.0,-0.89719,8e-05,8.95017]
[1776793686525,43.17,75680.04,0.0,-0.89781,8e-05,8.91058]
[1776793686831,43.17,75680.04,0.0,-0.89781,8e-05,8.91058]
[1776793686838,43.17,75680.04,0.0,-0.89781,8e-05,8.91058]
[1776793686939,43.17,75680.04,0.0,-0.89781,8e-05,8.91058]
[1776793687199,43.17,75675.36,0.0,-0.89819,8e-05,8.88551]
[1776793689216,43.17,75669.55,0.0,-0.89867,8e-05,8.8544]
[1776793690202,43.17,75669.55,0.0,-0.89867,8e-05,8.8544]
[1776793690254,43.17,75669.55,0.0,-0.89867,8e-05,8.8544]
[1776793690437,43.17,75669.55,0.0,-0.89867,8e-05,8.8544]
[1776793690993,43.17,75668.41,0.0,-0.89876,8e-05,8.84836]
[1776793690998,43.17,75668.41,0.0,-0.89876,8e-05,8.84836]
[1776793691195,43.17,75668.41,0.0,-0.89876,8e-05,8.84836]
[1776793691230,43.17,75667.69,0.0,-0.89882,8e-05,8.84451]
[1776793696265,43.17,75671.01,0.0,-0.89855,8e-05,8.86242]
[1776793697272,43.17,75680.69,0.0,-0.89775,8e-05,8.91426]
[1776793698015,43.17,75680.69,0.0,-0.89775,8e-05,8.91426]
[1776793698068,43.17,75680.69,0.0,-0.89775,8e-05,8.91426]
[1776793698189,43.17,75680.69,0.0,-0.89775,8e-05,8.91426]
[1776793698278,43.17,75682.88,0.0,-0.89757,8e-05,8.92594]
[1776793699359,43.17,75682.88,0.0,-0.89757,8e-05,8.92594]
[1776793699369,43.17,75682.88,0.0,-0.89757,8e-05,8.92594]
[1776793699437,43.17,75682.88,0.0,-0.89757,8e-05,8.92594]
[1776793699537,43.17,75682.5,0.0,-0.89759,8e-05,8.92433]
[1776793700915,43.17,75681.8,0.0,-0.89765,8e-05,8.92058]
[1776793700937,43.17,75681.8,0.0,-0.89765,8e-05,8.92058]
[1776793700962,43.17,75681.8,0.0,-0.89765,8e-05,8.92058]
[1776793701687,43.17,75680.38,0.0,-0.89777,8e-05,8.91289]
[1776793701865,43.17,75680.38,0.0,-0.89777,8e-05,8.91289]
[1776793701919,43.17,75680.38,0.0,-0.89777,8e-05,8.91289]
[1776793701937,43.17,75680.38,0.0,-0.89777,8e-05,8.91289]
[1776793702307,43.17,75681.39,0.0,-0.89769,8e-05,8.91825]
[1776793707343,43.17,75682.81,0.0,-0.89757,8e-05,8.92577]
[1776793709444,43.17,75682.89,0.0,-0.89757,8e-05,8.92614]
[1776793709498,43.17,75682.89,0.0,-0.89757,8e-05,8.92614]
[1776793709502,43.17,75688.15,0.0,-0.89713,8e-05,8.95422]
[1776793709687,43.17,75688.15,0.0,-0.89713,8e-05,8.95422]
[1776793710627,43.17,75688.15,0.0,-0.89713,8e-05,8.95422]
[1776793710680,43.17,75688.15,0.0,-0.89713,8e-05,8.95422]
[1776793710694,43.17,75688.61,0.0,-0.89709,8e-05,8.95669]
[1776793711371,43.17,75695.05,0.0,-0.89661,8e-05,8.98603]
[1776793714393,43.17,75699.13,0.0,-0.89626,8e-05,9.00843]
[1776793714931,43.17,75699.13,0.0,-0.89626,8e-05,9.00843]
[1776793714984,43.17,75699.13,0.0,-0.89626,8e-05,9.00843]
[1776793715191,43.17,75699.13,0.0,-0.89626,8e-05,9.00843]
[1776793715399,43.17,75704.18,0.0,-0.89584,8e-05,9.03575]
[1776793716406,43.17,75710.79,0.0,-0.89528,8e-05,9.0715]
[1776793717413,43.18,75720.26,0.0,-0.89443,8e-05,9.12589]
[1776793719427,43.18,75725.45,0.0,-0.89398,8e-05,9.15442]
[1776793723260,43.18,75727.3,0.0,-0.89382,8e-05,9.1649]
[1776793723269,43.18,75727.3,0.0,-0.89382,8e-05,9.1649]
[1776793723436,43.18,75727.3,0.0,-0.89382,8e-05,9.1649]
[1776793724463,43.18,75720.26,0.0,-0.89441,8e-05,9.12709]
[1776793725470,43.18,75717.32,0.0,-0.89466,8e-05,9.11135]
[1776793726157,43.18,75717.32,0.0,-0.89466,8e-05,9.11135]
[1776793726196,43.18,75717.32,0.0,-0.89466,8e-05,9.11135]
[1776793726207,43.18,75717.32,0.0,-0.89466,8e-05,9.11135]
[1776793726517,43.18,75717.32,0.0,-0.89466,8e-05,9.11135]
[1776793726530,43.18,75717.32,0.0,-0.89466,8e-05,9.11135]
[1776793726689,43.18,75717.32,0.0,-0.89466,8e-05,9.11135]
[1776793726537,43.18,75718.93,0.0,-0.89452,8e-05,9.12044]
[1776793727595,43.18,75718.93,0.0,-0.89452,8e-05,9.12044]
[1776793727689,43.18,75718.93,0.0,-0.89452,8e-05,9.12044]
[1776793727676,43.18,75720.24,0.0,-0.8944,8e-05,9.12772]
[1776793728491,43.18,75725.74,0.0,-0.89394,8e-05,9.15748]
[1776793730505,43.19,75710.03,0.0,-0.89526,8e-05,9.07291]
[1776793731512,43.18,75703.65,0.0,-0.8958,8e-05,9.03837]
[1776793732857,43.19,75703.04,0.0,-0.89585,8e-05,9.03511]
[1776793732909,43.19,75703.04,0.0,-0.89585,8e-05,9.03511]
[1776793732938,43.19,75703.04,0.0,-0.89585,8e-05,9.03511]
[1776793733525,43.19,75700.18,0.0,-0.89609,8e-05,9.01971]
[1776793735540,43.18,75694.24,0.0,-0.89658,8e-05,8.98764]
[1776793736547,43.18,75687.64,0.0,-0.89713,8e-05,8.95218]
[1776793737554,43.18,75685.82,0.0,-0.89729,8e-05,8.94215]
[1776793738561,43.18,75682.85,0.0,-0.89753,8e-05,8.92612]
[1776793740245,43.18,75681.32,0.0,-0.89766,8e-05,8.91784]
[1776793740295,43.18,75681.32,0.0,-0.89766,8e-05,8.91784]
[1776793740438,43.18,75681.32,0.0,-0.89766,8e-05,8.91784]
[1776793740575,43.18,75680.74,0.0,-0.89771,8e-05,8.91467]
[1776793742597,43.18,75675.45,0.0,-0.89815,8e-05,8.88619]
[1776793744608,43.18,75679.74,0.0,-0.8978,8e-05,8.90908]
[1776793744859,43.18,75679.74,0.0,-0.8978,8e-05,8.90908]
[1776793744911,43.18,75679.74,0.0,-0.8978,8e-05,8.90908]
[1776793744936,43.18,75679.74,0.0,-0.8978,8e-05,8.90908]
[1776793747193,43.18,75677.14,0.0,-0.89801,8e-05,8.89501]
[1776793747244,43.18,75677.14,0.0,-0.89801,8e-05,8.89501]
[1776793747437,43.18,75677.14,0.0,-0.89801,8e-05,8.89501]
[1776793747629,43.18,75675.37,0.0,-0.89816,8e-05,8.88549]
[1776793750650,43.18,75679.19,0.0,-0.89785,8e-05,8.90585]
[1776793751657,43.18,75682.8,0.0,-0.89755,8e-05,8.92514]
[1776793751944,43.18,75682.8,0.0,-0.89755,8e-05,8.92514]
[1776793751997,43.18,75682.8,0.0,-0.89755,8e-05,8.92514]
[1776793752197,43.18,75682.8,0.0,-0.89755,8e-05,8.92514]
[1776793752664,43.18,75685.86,0.0,-0.8973,8e-05,8.94145]
[1776793756900,43.18,75687.84,0.0,-0.89714,8e-05,8.95155]
[1776793756937,43.18,75687.84,0.0,-0.89714,8e-05,8.95155]
[1776793756952,43.18,75687.84,0.0,-0.89714,8e-05,8.95155]
[1776793757360,43.18,75687.84,0.0,-0.89714,8e-05,8.95155]
[1776793757439,43.18,75687.84,0.0,-0.89714,8e-05,8.95155]
[1776793757699,43.18,75686.85,0.0,-0.89723,8e-05,8.9461]
[1776793762734,43.18,75688.07,0.0,-0.89714,8e-05,8.95196]
[1776793765533,43.18,75689.0,0.0,-0.89706,8e-05,8.95682]
[1776793765573,43.18,75689.0,0.0,-0.89706,8e-05,8.95682]
[1776793765692,43.18,75689.0,0.0,-0.89706,8e-05,8.95682]
[1776793765632,43.18,75698.03,0.0,-0.89631,8e-05,9.005]
[1776793765755,43.18,75703.63,0.0,-0.89585,8e-05,9.03515]
[1776793769783,43.17,75708.06,0.0,-0.89549,8e-05,9.05806]
[1776793771941,43.17,75708.16,0.0,-0.89549,8e-05,9.05833]
[1776793771994,43.17,75708.16,0.0,-0.89549,8e-05,9.05833]
[1776793772193,43.17,75708.16,0.0,-0.89549,8e-05,9.05833]
[1776793772293,43.17,75710.37,0.0,-0.89536,8e-05,9.06481]
[1776793773816,43.17,75703.14,0.0,-0.89597,8e-05,9.0253]
[1776793778846,43.17,75702.54,0.0,-0.89604,8e-05,9.02101]
[1776793779847,43.17,75702.54,0.0,-0.89604,8e-05,9.02101]
[1776793779855,43.17,75702.54,0.0,-0.89604,8e-05,9.02101]
[1776793779940,43.17,75702.54,0.0,-0.89604,8e-05,9.02101]
[1776793779998,43.17,75702.63,0.0,-0.89603,8e-05,9.02129]
[1776793782874,43.16,75729.8,0.0,-0.89375,8e-05,9.16768]
[1776793783881,43.16,75726.24,0.0,-0.89405,8e-05,9.14824]
[1776793786902,43.17,75731.34,0.0,-0.89361,9e-05,9.17638]
[1776793788919,43.17,75734.84,0.0,-0.89331,9e-05,9.1956]
[1776793790229,43.17,75734.84,0.0,-0.89331,9e-05,9.1956]
[1776793790239,43.17,75734.84,0.0,-0.89331,9e-05,9.1956]
[1776793790436,43.17,75734.84,0.0,-0.89331,9e-05,9.1956]
[1776793790531,43.17,75728.83,0.0,-0.89382,8e-05,9.16313]
[1776793794961,43.17,75732.09,0.0,-0.89353,9e-05,9.18148]
[1776793796239,43.17,75732.09,0.0,-0.89353,9e-05,9.18148]
[1776793796289,43.17,75732.09,0.0,-0.89353,9e-05,9.18148]
[1776793796436,43.17,75732.09,0.0,-0.89353,9e-05,9.18148]
[1776793796532,43.17,75730.99,0.0,-0.89362,9e-05,9.17563]
[1776793802055,43.17,75728.68,0.0,-0.89381,8e-05,9.16371]
[1776793802107,43.17,75728.68,0.0,-0.89381,8e-05,9.16371]
[1776793802191,43.17,75728.68,0.0,-0.89381,8e-05,9.16371]
[1776793802287,43.17,75727.62,0.0,-0.8939,8e-05,9.1581]
[1776793803019,43.17,75724.45,0.0,-0.89416,8e-05,9.14109]
[1776793805886,43.17,75724.7,0.0,-0.89414,8e-05,9.1428]
[1776793805939,43.17,75724.7,0.0,-0.89414,8e-05,9.1428]
[1776793806216,43.17,75724.7,0.0,-0.89414,8e-05,9.1428]
[1776793806317,43.17,75728.22,0.0,-0.89384,8e-05,9.16202]
[1776793808073,43.17,75732.2,0.0,-0.89349,9e-05,9.18385]
[1776793809592,43.17,75732.2,0.0,-0.89349,9e-05,9.18385]
[1776793809619,43.17,75732.2,0.0,-0.89349,9e-05,9.18385]
[1776793809692,43.17,75732.2,0.0,-0.89349,9e-05,9.18385]
[1776793809720,43.17,75732.7,0.0,-0.89345,9e-05,9.18676]
[1776793810088,43.17,75745.03,0.0,-0.89239,9e-05,9.25369]
[1776793811095,43.17,75745.81,0.0,-0.89233,9e-05,9.25793]
[1776793812105,43.17,75753.03,0.0,-0.89171,9e-05,9.29721]
[1776793813112,43.17,75761.74,0.0,-0.89095,9e-05,9.34461]
[1776793814119,43.17,75761.21,0.0,-0.891,9e-05,9.34159]
[1776793816133,43.17,75757.69,0.0,-0.89131,9e-05,9.32214]
[1776793817450,43.17,75757.69,0.0,-0.89131,9e-05,9.32214]
[1776793817490,43.17,75757.69,0.0,-0.89131,9e-05,9.32214]
[1776793817513,43.17,75757.69,0.0,-0.89131,9e-05,9.32214]
[1776793817705,43.17,75757.69,0.0,-0.89131,9e-05,9.32214]
[1776793817718,43.17,75756.87,0.0,-0.89138,9e-05,9.31757]
[1776793819445,43.17,75756.9,0.0,-0.89138,9e-05,9.31763]
[1776793819511,43.17,75753.77,0.0,-0.89165,9e-05,9.30047]
[1776793822176,43.17,75750.74,0.0,-0.89192,9e-05,9.28375]
[1776793824194,43.17,75747.6,0.0,-0.89219,9e-05,9.26654]
[1776793825894,43.17,75747.13,0.0,-0.89223,9e-05,9.26393]
[1776793825903,43.17,75747.13,0.0,-0.89223,9e-05,9.26393]
[1776793825945,43.17,75747.13,0.0,-0.89223,9e-05,9.26393]
[1776793826204,43.17,75749.93,0.0,-0.89199,9e-05,9.27912]
[1776793831239,43.17,75744.64,0.0,-0.8925,9e-05,9.24481]
[1776793832314,43.17,75744.64,0.0,-0.8925,9e-05,9.24481]
[1776793832330,43.17,75744.64,0.0,-0.8925,9e-05,9.24481]
[1776793832446,43.17,75744.64,0.0,-0.8925,9e-05,9.24481]
[1776793832531,43.17,75737.6,0.0,-0.89311,9e-05,9.20653]
[1776793834260,43.17,75735.24,0.0,-0.89331,9e-05,9.19378]
[1776793838219,43.17,75736.38,0.0,-0.89321,9e-05,9.20009]
[1776793838275,43.17,75736.38,0.0,-0.89321,9e-05,9.20009]
[1776793838437,43.17,75736.38,0.0,-0.89321,9e-05,9.20009]
[1776793838472,43.17,75735.45,0.0,-0.89329,9e-05,9.19509]
[1776793843143,43.17,75734.27,0.0,-0.89338,9e-05,9.18892]
[1776793843147,43.17,75734.27,0.0,-0.89338,9e-05,9.18892]
[1776793843190,43.17,75734.27,0.0,-0.89338,9e-05,9.18892]
[1776793843323,43.17,75727.56,0.0,-0.89395,8e-05,9.15263]
[1776793844330,43.17,75722.6,0.0,-0.89437,8e-05,9.12591]
[1776793849365,43.17,75719.38,0.0,-0.89463,8e-05,9.10928]
[1776793854400,43.18,75718.46,0.0,-0.8947,8e-05,9.10514]
[1776793859435,43.18,75718.1,0.0,-0.89471,8e-05,9.10403]
[1776793863481,43.18,75724.97,0.0,-0.89412,8e-05,9.14181]
[1776793864486,43.18,75716.05,0.0,-0.89487,8e-05,9.09371]
[1776793865493,43.18,75715.49,0.0,-0.89492,8e-05,9.09085]
[1776793870536,43.18,75713.95,0.0,-0.89503,8e-05,9.08339]
[1776793871826,43.19,75708.05,0.0,-0.89552,8e-05,9.0519]
[1776793877590,43.19,75708.85,0.0,-0.89544,8e-05,9.05734]
[1776793882625,43.22,75708.91,0.0,-0.89529,8e-05,9.06662]
[1776793884639,43.22,75717.04,0.0,-0.8946,8e-05,9.1109]
[1776793885646,43.22,75730.43,0.0,-0.89346,9e-05,9.18352]
[1776793886653,43.22,75734.27,0.0,-0.89313,9e-05,9.20446]
[1776793887660,43.22,75730.45,0.0,-0.89346,9e-05,9.18381]
[1776793890681,43.22,75727.73,0.0,-0.89369,8e-05,9.16927]
[1776793892696,43.22,75730.07,0.0,-0.89354,9e-05,9.17689]
[1776793893702,43.22,75736.0,0.0,-0.89303,9e-05,9.20902]
[1776793894710,43.22,75741.56,0.0,-0.89255,9e-05,9.23928]
[1776793899745,43.22,75739.99,0.0,-0.89269,9e-05,9.23067]
[1776793904780,43.22,75740.14,0.0,-0.89268,9e-05,9.23145]
[1776793909815,43.22,75736.94,0.0,-0.89295,9e-05,9.21401]
[1776793912836,43.22,75739.33,0.0,-0.89275,9e-05,9.22702]
[1776793913846,43.22,75745.2,0.0,-0.89224,9e-05,9.25888]
[1776793914853,43.22,75747.75,0.0,-0.89203,9e-05,9.27269]
[1776793915860,43.22,75754.6,0.0,-0.89144,9e-05,9.30989]
[1776793918881,43.22,75752.04,0.0,-0.89166,9e-05,9.29567]
[1776793923916,43.21,75753.09,0.0,-0.89161,9e-05,9.29877]
[1776793926937,43.21,75755.94,0.0,-0.89137,9e-05,9.31395]
[1776793928952,43.21,75760.38,0.0,-0.89099,9e-05,9.33789]
[1776793930965,43.21,75763.94,0.0,-0.89069,9e-05,9.35697]
[1776793931972,43.21,75769.29,0.0,-0.89023,9e-05,9.38599]
[1776793932979,43.21,75777.0,0.0,-0.88956,9e-05,9.4279]
[1776793936000,43.2,75781.2,0.0,-0.88921,9e-05,9.4501]
[1776793937007,43.2,75786.04,0.0,-0.88879,9e-05,9.4763]
[1776793938014,43.2,75791.41,0.0,-0.88832,9e-05,9.50568]
[1776793939021,43.2,75795.61,0.0,-0.88795,9e-05,9.52863]
[1776793941035,43.2,75799.17,0.0,-0.88764,9e-05,9.54792]
[1776793942495,43.2,75799.17,0.0,-0.88764,9e-05,9.54792]
[1776793942640,43.2,75799.17,0.0,-0.88764,9e-05,9.54792]
[1776793942726,43.2,75799.46,0.0,-0.88762,9e-05,9.54936]
[1776793943049,43.2,75812.28,0.0,-0.88648,9e-05,9.61994]
[1776793944059,43.2,75819.5,0.0,-0.88583,9e-05,9.65971]
[1776793945066,43.2,75824.5,0.0,-0.88539,9e-05,9.68723]
[1776793946143,43.2,75824.5,0.0,-0.88539,9e-05,9.68723]
[1776793946193,43.2,75825.07,0.0,-0.88534,9e-05,9.69028]
[1776793948087,43.2,75830.93,0.0,-0.88481,9e-05,9.72243]
[1776793950245,43.2,75830.74,0.0,-0.88483,9e-05,9.72124]
[1776793950326,43.2,75837.88,0.0,-0.88419,9e-05,9.76056]
[1776793951111,43.2,75842.94,0.0,-0.88379,9e-05,9.7831]
[1776793952119,43.2,75838.64,0.0,-0.88418,9e-05,9.75907]
[1776793953866,43.2,75835.96,0.0,-0.88443,9e-05,9.74389]
[1776793954265,43.2,75835.96,0.0,-0.88443,9e-05,9.74389]
[1776793954297,43.2,75826.22,0.0,-0.88531,9e-05,9.69009]
[1776793955945,43.2,75826.22,0.0,-0.88531,9e-05,9.69009]
[1776793955140,43.2,75818.8,0.0,-0.88597,9e-05,9.64908]
[1776793956146,43.2,75826.72,0.0,-0.88527,9e-05,9.69272]
[1776793957939,43.2,75826.72,0.0,-0.88527,9e-05,9.69272]
[1776793957154,43.2,75829.96,0.0,-0.88498,9e-05,9.71051]
[1776793958161,43.2,75829.89,0.0,-0.88498,9e-05,9.71]
[1776793961116,43.2,75831.54,0.0,-0.88484,9e-05,9.71888]
[1776793961173,43.2,75831.54,0.0,-0.88484,9e-05,9.71888]
[1776793961197,43.2,75831.54,0.0,-0.88484,9e-05,9.71888]
[1776793961858,43.2,75831.54,0.0,-0.88484,9e-05,9.71888]
[1776793961960,43.19,75833.5,0.0,-0.88467,9e-05,9.72943]
[1776793962631,43.19,75833.5,0.0,-0.88467,9e-05,9.72943]
[1776793962683,43.19,75833.5,0.0,-0.88467,9e-05,9.72943]
[1776793962940,43.19,75833.5,0.0,-0.88467,9e-05,9.72943]
[1776793964203,43.19,75830.39,0.0,-0.88495,9e-05,9.71198]
[1776793965567,43.19,75830.39,0.0,-0.88495,9e-05,9.71198]
[1776793968448,43.19,75828.33,0.0,-0.88514,9e-05,9.70029]
[1776793968500,43.19,75828.33,0.0,-0.88514,9e-05,9.70029]
[1776793968689,43.19,75828.33,0.0,-0.88514,9e-05,9.70029]
[1776793972259,43.19,75824.98,0.0,-0.88545,9e-05,9.68136]
[1776793974939,43.19,75824.22,0.0,-0.88552,9e-05,9.6771]
[1776793974991,43.19,75824.17,0.0,-0.88553,9e-05,9.6767]
[1776793975198,43.19,75824.17,0.0,-0.88553,9e-05,9.6767]
[1776793976296,43.19,75816.68,0.0,-0.8862,9e-05,9.63535]
[1776793977299,43.19,75801.91,0.0,-0.88751,9e-05,9.55408]
[1776793978307,43.19,75797.83,0.0,-0.88787,9e-05,9.53179]
[1776793979808,43.19,75797.83,0.0,-0.88787,9e-05,9.53179]
[1776793979861,43.19,75797.83,0.0,-0.88787,9e-05,9.53179]
[1776793979912,43.19,75797.83,0.0,-0.88787,9e-05,9.53179]
[1776793979943,43.19,75797.83,0.0,-0.88787,9e-05,9.53179]
[1776793979971,43.19,75797.83,0.0,-0.88787,9e-05,9.53179]
[1776793980198,43.19,75797.9,0.0,-0.88786,9e-05,9.53246]
[1776793980321,43.19,75796.65,0.0,-0.88797,9e-05,9.5256]
[1776793983342,43.19,75800.51,0.0,-0.88762,9e-05,9.54724]
[1776793985356,43.19,75788.21,0.0,-0.8887,9e-05,9.47989]
[1776793986364,43.19,75780.96,0.0,-0.88934,9e-05,9.44003]
[1776793987901,43.19,75780.96,0.0,-0.88934,9e-05,9.44003]
[1776793987947,43.19,75780.96,0.0,-0.88934,9e-05,9.44003]
[1776793987953,43.19,75780.96,0.0,-0.88934,9e-05,9.44003]
[1776793988728,43.19,75780.25,0.0,-0.8894,9e-05,9.43595]
[1776793988936,43.19,75780.25,0.0,-0.8894,9e-05,9.43595]
[1776793989262,43.19,75780.17,0.0,-0.88941,9e-05,9.43555]
[1776793989310,43.19,75780.17,0.0,-0.88941,9e-05,9.43555]
[1776793989435,43.19,75780.17,0.0,-0.88941,9e-05,9.43555]
[1776793989536,43.19,75779.53,0.0,-0.88947,9e-05,9.43205]
[1776793992406,43.19,75776.25,0.0,-0.88975,9e-05,9.41429]
[1776793995166,43.19,75774.29,0.0,-0.88992,9e-05,9.40344]
[1776793995178,43.19,75774.29,0.0,-0.88992,9e-05,9.40344]
[1776793995194,43.19,75774.29,0.0,-0.88992,9e-05,9.40344]
[1776793995439,43.19,75769.03,0.0,-0.89038,9e-05,9.37452]
[1776793997200,43.19,75767.65,0.0,-0.89051,9e-05,9.36683]
[1776793997252,43.19,75767.65,0.0,-0.89051,9e-05,9.36683]
[1776793997435,43.19,75767.65,0.0,-0.89051,9e-05,9.36683]
[1776793997453,43.19,75767.89,0.0,-0.89049,9e-05,9.36801]
[1776794000217,43.19,75769.85,0.0,-0.89032,9e-05,9.37842]
[1776794000223,43.19,75769.85,0.0,-0.89032,9e-05,9.37842]
[1776794000440,43.19,75769.85,0.0,-0.89032,9e-05,9.37842]
[1776794000475,43.19,75774.54,0.0,-0.88992,9e-05,9.40388]
[1776794005509,43.19,75774.0,0.0,-0.88996,9e-05,9.40112]
[1776794006296,43.19,75774.0,0.0,-0.88996,9e-05,9.40112]
[1776794006349,43.19,75774.0,0.0,-0.88996,9e-05,9.40112]
[1776794006439,43.19,75774.0,0.0,-0.88996,9e-05,9.40112]
[1776794006516,43.19,75774.36,0.0,-0.88993,9e-05,9.40318]
[1776794008530,43.19,75778.82,0.0,-0.88953,9e-05,9.42774]
[1776794013565,43.19,75776.08,0.0,-0.88982,9e-05,9.40787]
[1776794016718,43.19,75776.16,0.0,-0.88981,9e-05,9.40847]
[1776794016767,43.19,75776.16,0.0,-0.88981,9e-05,9.40847]
[1776794016879,43.19,75776.16,0.0,-0.88981,9e-05,9.40847]
[1776794017592,43.19,75767.75,0.0,-0.89054,9e-05,9.36245]
[1776794018600,43.19,75762.69,0.0,-0.89098,9e-05,9.33471]
[1776794019607,43.19,75757.87,0.0,-0.8914,9e-05,9.30836]
[1776794020613,43.19,75751.93,0.0,-0.89192,9e-05,9.27597]
[1776794021621,43.19,75746.07,0.0,-0.89242,9e-05,9.24411]
[1776794022628,43.19,75739.04,0.0,-0.89302,9e-05,9.20598]
[1776794023424,43.19,75739.04,0.0,-0.89302,9e-05,9.20598]
[1776794023440,43.19,75739.04,0.0,-0.89302,9e-05,9.20598]
[1776794023635,43.19,75735.87,0.0,-0.89329,9e-05,9.18888]
[1776794024659,43.19,75735.87,0.0,-0.89329,9e-05,9.18888]
[1776794027663,43.19,75728.69,0.0,-0.89389,8e-05,9.15046]
[1776794028671,43.19,75717.65,0.0,-0.89483,8e-05,9.09094]
[1776794029678,43.19,75711.96,0.0,-0.8953,8e-05,9.06048]
[1776794031697,43.2,75703.58,0.0,-0.89599,8e-05,9.01594]
[1776794032205,43.2,75703.58,0.0,-0.89599,8e-05,9.01594]
[1776794032703,43.2,75697.96,0.0,-0.89646,8e-05,8.98577]
[1776794033710,43.2,75693.81,0.0,-0.89681,8e-05,8.96356]
[1776794035541,43.2,75692.51,0.0,-0.89691,8e-05,8.95672]
[1776794035724,43.2,75689.32,0.0,-0.89718,8e-05,8.93976]
[1776794040759,43.2,75688.13,0.0,-0.89726,8e-05,8.93407]
[1776794042352,43.2,75689.1,0.0,-0.89719,8e-05,8.93918]
[1776794042404,43.2,75689.1,0.0,-0.89719,8e-05,8.93918]
[1776794042437,43.2,75689.1,0.0,-0.89719,8e-05,8.93918]
[1776794042775,43.2,75685.4,0.0,-0.89749,8e-05,8.91955]
[1776794043782,43.2,75679.58,0.0,-0.89797,8e-05,8.88827]
[1776794045796,43.2,75681.68,0.0,-0.8978,8e-05,8.89943]
[1776794047178,43.2,75679.84,0.0,-0.89795,8e-05,8.88957]
[1776794047197,43.2,75679.84,0.0,-0.89795,8e-05,8.88957]
[1776794049673,43.2,75680.12,0.0,-0.89793,8e-05,8.89101]
[1776794049823,43.2,75675.93,0.0,-0.89828,8e-05,8.86857]
[1776794051484,43.2,75676.4,0.0,-0.89824,8e-05,8.87106]
[1776794051517,43.2,75676.4,0.0,-0.89824,8e-05,8.87106]
[1776794051696,43.2,75676.4,0.0,-0.89824,8e-05,8.87106]
[1776794052888,43.2,75679.08,0.0,-0.89802,8e-05,8.88542]
[1776794052940,43.2,75679.08,0.0,-0.89802,8e-05,8.88542]
[1776794052989,43.2,75680.16,0.0,-0.89793,8e-05,8.8912]
[1776794053191,43.2,75680.16,0.0,-0.89793,8e-05,8.8912]
[1776794056857,43.2,75680.33,0.0,-0.89791,8e-05,8.89208]
[1776794056909,43.2,75680.33,0.0,-0.89791,8e-05,8.89208]
[1776794056937,43.2,75680.33,0.0,-0.89791,8e-05,8.89208]
[1776794057011,43.2,75673.37,0.0,-0.89849,8e-05,8.85482]
[1776794058719,43.2,75673.79,0.0,-0.89845,8e-05,8.85707]
[1776794058771,43.2,75673.79,0.0,-0.89845,8e-05,8.85707]
[1776794058942,43.2,75673.79,0.0,-0.89845,8e-05,8.85707]
[1776794058983,43.2,75674.21,0.0,-0.89842,8e-05,8.85941]
[1776794059909,43.2,75674.21,0.0,-0.89842,8e-05,8.85941]
[1776794059944,43.2,75666.68,0.0,-0.89904,8e-05,8.81918]
[1776794060904,43.2,75663.36,0.0,-0.89929,8e-05,8.80255]
[1776794062918,43.21,75666.74,0.0,-0.89898,8e-05,8.82302]
[1776794063472,43.21,75666.74,0.0,-0.89898,8e-05,8.82302]
[1776794065031,43.21,75668.05,0.0,-0.89887,8e-05,8.83011]
[1776794065084,43.21,75668.58,0.0,-0.89882,8e-05,8.83303]
[1776794065189,43.21,75668.58,0.0,-0.89882,8e-05,8.83303]
[1776794065939,43.21,75668.34,0.0,-0.89884,8e-05,8.83183]
[1776794069968,43.21,75665.36,0.0,-0.89908,8e-05,8.8163]
[1776794070655,43.21,75665.36,0.0,-0.89908,8e-05,8.8163]
[1776794070695,43.21,75665.36,0.0,-0.89908,8e-05,8.8163]
[1776794072468,43.22,75666.44,0.0,-0.89902,8e-05,8.81819]
[1776794072479,43.22,75666.44,0.0,-0.89902,8e-05,8.81819]
[1776794072534,43.22,75666.44,0.0,-0.89902,8e-05,8.81819]
[1776794072690,43.22,75666.44,0.0,-0.89902,8e-05,8.81819]
[1776794072989,43.22,75666.78,0.0,-0.89899,8e-05,8.82012]
[1776794074183,43.22,75665.77,0.0,-0.89907,8e-05,8.81484]
[1776794075008,43.22,75662.62,0.0,-0.89933,8e-05,8.79817]
[1776794075973,43.22,75662.62,0.0,-0.89933,8e-05,8.79817]
[1776794076026,43.22,75662.62,0.0,-0.89933,8e-05,8.79817]
[1776794076015,43.22,75666.05,0.0,-0.89904,8e-05,8.8166]
[1776794076189,43.22,75666.05,0.0,-0.89904,8e-05,8.8166]
[1776794077022,43.22,75665.39,0.0,-0.8991,8e-05,8.8132]
[1776794080043,43.22,75662.02,0.0,-0.89937,8e-05,8.79564]
[1776794081050,43.22,75647.51,0.0,-0.90055,8e-05,8.7186]
[1776794082057,43.22,75642.85,0.0,-0.90092,8e-05,8.69412]
[1776794084601,43.22,75644.63,0.0,-0.90077,8e-05,8.70415]
[1776794086085,43.22,75637.26,0.0,-0.90135,8e-05,8.66564]
[1776794087092,43.22,75632.59,0.0,-0.90172,8e-05,8.64125]
[1776794089543,43.23,75630.3,0.0,-0.90185,8e-05,8.63281]
[1776794089597,43.23,75630.3,0.0,-0.90185,8e-05,8.63281]
[1776794089696,43.23,75630.3,0.0,-0.90185,8e-05,8.63281]
[1776794089698,43.25,75630.3,0.0,-0.90179,8e-05,8.63656]
[1776794094141,43.27,75633.57,0.0,-0.9014,8e-05,8.66211]
[1776794097163,43.27,75639.47,0.0,-0.90091,8e-05,8.69427]
[1776794099757,43.27,75638.5,0.0,-0.90098,8e-05,8.68939]
[1776794099801,43.27,75638.5,0.0,-0.90098,8e-05,8.68939]
[1776794099941,43.27,75638.5,0.0,-0.90098,8e-05,8.68939]
[1776794100041,43.27,75637.88,0.0,-0.90103,8e-05,8.68666]
[1776794101191,43.28,75634.5,0.0,-0.90129,8e-05,8.66904]
[1776794103210,43.28,75620.64,0.0,-0.9024,8e-05,8.59642]
[1776794104214,43.28,75604.58,0.0,-0.90367,8e-05,8.51231]
[1776794105231,43.28,75602.93,0.0,-0.90379,8e-05,8.50413]
[1776794107143,43.28,75610.22,0.0,-0.9032,8e-05,8.54348]
[1776794107422,43.28,75610.22,0.0,-0.9032,8e-05,8.54348]
[1776794107504,43.28,75621.79,0.0,-0.90228,8e-05,8.60443]
[1776794108252,43.28,75624.17,0.0,-0.90208,8e-05,8.61738]
[1776794109259,43.29,75617.75,0.0,-0.90259,8e-05,8.58388]
[1776794110898,43.29,75617.75,0.0,-0.90259,8e-05,8.58388]
[1776794110983,43.29,75613.48,0.0,-0.90291,8e-05,8.56226]
[1776794112280,43.29,75619.46,0.0,-0.90243,8e-05,8.59422]
[1776794113287,43.29,75622.49,0.0,-0.90218,8e-05,8.6106]
[1776794114298,43.29,75611.0,0.0,-0.90309,8e-05,8.55044]
[1776794115305,43.29,75604.25,0.0,-0.90362,8e-05,8.51542]
[1776794116312,43.29,75590.95,0.0,-0.90466,8e-05,8.44592]
[1776794117319,43.29,75584.3,0.0,-0.90519,8e-05,8.41116]
[1776794120340,43.3,75588.18,0.0,-0.90487,8e-05,8.43224]
[1776794123552,43.3,75590.36,0.0,-0.90469,8e-05,8.44401]
[1776794126974,43.3,75590.88,0.0,-0.90464,8e-05,8.44771]
[1776794127003,43.3,75590.88,0.0,-0.90464,8e-05,8.44771]
[1776794127037,43.3,75590.25,0.0,-0.90468,8e-05,8.44507]
[1776794127190,43.3,75590.25,0.0,-0.90468,8e-05,8.44507]
[1776794129403,43.3,75585.8,0.0,-0.90502,8e-05,8.42215]
[1776794130410,43.3,75581.46,0.0,-0.90535,8e-05,8.39984]
[1776794133431,43.31,75584.64,0.0,-0.90514,8e-05,8.41256]
[1776794134578,43.31,75584.64,0.0,-0.90514,8e-05,8.41256]
[1776794134632,43.31,75584.64,0.0,-0.90514,8e-05,8.41256]
[1776794134692,43.31,75584.64,0.0,-0.90514,8e-05,8.41256]
[1776794134743,43.31,75584.64,0.0,-0.90514,8e-05,8.41256]
[1776794134941,43.31,75584.64,0.0,-0.90514,8e-05,8.41256]
[1776794134965,43.31,75587.79,0.0,-0.90488,8e-05,8.4294]
[1776794135448,43.31,75583.81,0.0,-0.90519,8e-05,8.40895]
[1776794136453,43.31,75578.41,0.0,-0.90561,8e-05,8.38115]
[1776794137465,43.31,75574.06,0.0,-0.90594,8e-05,8.35889]
[1776794138467,43.31,75565.58,0.0,-0.90659,8e-05,8.31522]
[1776794139473,43.31,75560.27,0.0,-0.907,8e-05,8.28784]
[1776794142494,43.32,75559.63,0.0,-0.90703,8e-05,8.28526]
[1776794145152,43.32,75558.68,0.0,-0.9071,8e-05,8.28057]
[1776794145519,43.32,75543.54,0.0,-0.90826,8e-05,8.20269]
[1776794146523,43.32,75536.71,0.0,-0.90877,8e-05,8.16781]
[1776794148740,43.32,75535.71,0.0,-0.90884,8e-05,8.16308]
[1776794153979,43.33,75537.81,0.0,-0.90865,8e-05,8.17609]
[1776794154032,43.33,75537.81,0.0,-0.90865,8e-05,8.17609]
[1776794154528,43.33,75539.04,0.0,-0.90854,8e-05,8.18323]
[1776794154688,43.33,75539.04,0.0,-0.90854,8e-05,8.18323]
[1776794155587,43.33,75546.22,0.0,-0.90799,8e-05,8.22069]
[1776794156596,43.33,75555.74,0.0,-0.90725,8e-05,8.27031]
[1776794157601,43.33,75559.14,0.0,-0.90698,8e-05,8.28852]
[1776794158608,43.33,75562.01,0.0,-0.90675,8e-05,8.30398]
[1776794159615,43.34,75567.39,0.0,-0.90633,8e-05,8.33247]
[1776794162001,43.34,75566.98,0.0,-0.90635,8e-05,8.33083]
[1776794162014,43.34,75566.98,0.0,-0.90635,8e-05,8.33083]
[1776794162196,43.34,75566.98,0.0,-0.90635,8e-05,8.33083]
[1776794162102,43.34,75568.72,0.0,-0.9062,8e-05,8.34085]
[1776794163810,43.34,75565.89,0.0,-0.90642,8e-05,8.32662]
[1776794164650,43.34,75561.42,0.0,-0.90675,8e-05,8.3039]
[1776794166900,43.34,75558.73,0.0,-0.90696,8e-05,8.29015]
[1776794166947,43.34,75558.73,0.0,-0.90696,8e-05,8.29015]
[1776794167002,43.35,75557.39,0.0,-0.90705,8e-05,8.28368]
[1776794167675,43.35,75561.34,0.0,-0.90675,8e-05,8.30417]
[1776794168682,43.35,75554.85,0.0,-0.90725,8e-05,8.27072]
[1776794169798,43.35,75554.85,0.0,-0.90725,8e-05,8.27072]
[1776794169839,43.35,75554.85,0.0,-0.90725,8e-05,8.27072]
[1776794169943,43.35,75554.85,0.0,-0.90725,8e-05,8.27072]
[1776794170043,43.35,75551.75,0.0,-0.90748,8e-05,8.25521]
[1776794172711,43.35,75556.14,0.0,-0.90713,8e-05,8.27851]
[1776794174739,43.35,75543.87,0.0,-0.90807,8e-05,8.21526]
[1776794175745,43.35,75538.57,0.0,-0.90846,8e-05,8.18849]
[1776794176967,43.35,75538.57,0.0,-0.90846,8e-05,8.18849]
[1776794177021,43.35,75538.57,0.0,-0.90846,8e-05,8.18849]
[1776794177076,43.35,75540.35,0.0,-0.90832,8e-05,8.19806]
[1776794178101,43.35,75540.35,0.0,-0.90832,8e-05,8.19806]
[1776794178766,43.35,75533.4,0.0,-0.90884,8e-05,8.16266]
[1776794179946,43.35,75533.4,0.0,-0.90884,8e-05,8.16266]
[1776794183654,43.36,75534.61,0.0,-0.90875,8e-05,8.1693]
[1776794183674,43.36,75534.61,0.0,-0.90875,8e-05,8.1693]
[1776794183692,43.36,75534.61,0.0,-0.90875,8e-05,8.1693]
[1776794183944,43.36,75534.61,0.0,-0.90875,8e-05,8.1693]
[1776794184044,43.36,75536.77,0.0,-0.90858,8e-05,8.18053]
[1776794187829,43.36,75534.03,0.0,-0.90878,8e-05,8.16677]
[1776794191221,43.36,75533.0,0.0,-0.90886,8e-05,8.16166]
[1776794191231,43.36,75533.0,0.0,-0.90886,8e-05,8.16166]
[1776794190850,43.36,75529.85,0.0,-0.9091,8e-05,8.14555]
[1776794191436,43.36,75529.85,0.0,-0.9091,8e-05,8.14555]
[1776794191857,43.36,75530.88,0.0,-0.90907,8e-05,8.14595]
[1776794193871,43.36,75534.33,0.0,-0.9088,8e-05,8.16395]
[1776794196107,43.36,75533.71,0.0,-0.90885,8e-05,8.16086]
[1776794196160,43.36,75533.71,0.0,-0.90885,8e-05,8.16086]
[1776794196193,43.36,75533.71,0.0,-0.90885,8e-05,8.16086]
[1776794196166,43.36,75538.52,0.0,-0.90848,8e-05,8.18575]
[1776794197899,43.36,75542.94,0.0,-0.90814,8e-05,8.20867]
[1776794199915,43.36,75539.67,0.0,-0.90839,8e-05,8.19185]
[1776794200299,43.36,75539.67,0.0,-0.90839,8e-05,8.19185]
[1776794200352,43.36,75539.67,0.0,-0.90839,8e-05,8.19185]
[1776794200442,43.36,75539.67,0.0,-0.90839,8e-05,8.19185]
[1776794200922,43.36,75536.85,0.0,-0.9086,8e-05,8.17736]
[1776794201931,43.36,75540.86,0.0,-0.9083,8e-05,8.19812]
[1776794205187,43.36,75539.47,0.0,-0.9084,8e-05,8.19103]
[1776794205197,43.36,75539.47,0.0,-0.9084,8e-05,8.19103]
[1776794205246,43.36,75545.88,0.0,-0.90791,8e-05,8.22418]
[1776794205443,43.36,75545.88,0.0,-0.90791,8e-05,8.22418]
[1776794205962,43.36,75551.25,0.0,-0.90749,8e-05,8.25226]
[1776794209921,43.36,75550.38,0.0,-0.90755,8e-05,8.24856]
[1776794209942,43.36,75550.38,0.0,-0.90755,8e-05,8.24856]
[1776794209973,43.36,75550.38,0.0,-0.90755,8e-05,8.24856]
[1776794209995,43.36,75550.21,0.0,-0.90756,8e-05,8.24794]
[1776794214108,43.36,75551.42,0.0,-0.90746,8e-05,8.2543]
[1776794214190,43.36,75551.42,0.0,-0.90746,8e-05,8.2543]
[1776794214244,43.36,75550.22,0.0,-0.90756,8e-05,8.24801]
[1776794219872,43.36,75548.72,0.0,-0.90768,8e-05,8.23993]
[1776794219924,43.36,75548.72,0.0,-0.90768,8e-05,8.23993]
[1776794219940,43.36,75548.72,0.0,-0.90768,8e-05,8.23993]
[1776794220066,43.36,75549.65,0.0,-0.90761,8e-05,8.24467]
[1776794222080,43.36,75552.46,0.0,-0.90739,8e-05,8.25913]
[1776794225224,43.36,75552.91,0.0,-0.90735,8e-05,8.26195]
[1776794225316,43.37,75554.25,0.0,-0.90724,8e-05,8.26913]
[1776794225442,43.37,75554.25,0.0,-0.90724,8e-05,8.26913]
[1776794229131,43.37,75557.25,0.0,-0.907,8e-05,8.28558]
[1776794229945,43.37,75557.25,0.0,-0.907,8e-05,8.28558]
[1776794229950,43.37,75557.25,0.0,-0.907,8e-05,8.28558]
[1776794230206,43.37,75557.25,0.0,-0.907,8e-05,8.28558]
[1776794230258,43.37,75558.0,0.0,-0.90694,8e-05,8.28967]
[1776794234940,43.37,75557.41,0.0,-0.90698,8e-05,8.28701]
[1776794234991,43.37,75557.41,0.0,-0.90698,8e-05,8.28701]
[1776794235198,43.37,75557.41,0.0,-0.90698,8e-05,8.28701]
[1776794235214,43.37,75555.65,0.0,-0.9071,8e-05,8.27851]
[1776794236179,43.37,75560.86,0.0,-0.9067,8e-05,8.30574]
[1776794239202,43.37,75566.75,0.0,-0.90623,8e-05,8.33717]
[1776794240207,43.38,75574.78,0.0,-0.9056,8e-05,8.3794]
[1776794241179,43.38,75574.78,0.0,-0.9056,8e-05,8.3794]
[1776794241200,43.38,75574.78,0.0,-0.9056,8e-05,8.3794]
[1776794241215,43.38,75576.64,0.0,-0.90545,8e-05,8.38948]
[1776794242403,43.38,75578.71,0.0,-0.90528,8e-05,8.40064]
[1776794248264,43.38,75579.59,0.0,-0.90518,8e-05,8.40733]
[1776794250357,43.39,75580.15,0.0,-0.90513,8e-05,8.41092]
[1776794250409,43.39,75580.15,0.0,-0.90513,8e-05,8.41092]
[1776794250436,43.39,75580.15,0.0,-0.90513,8e-05,8.41092]
[1776794251285,43.39,75580.14,0.0,-0.90517,8e-05,8.40613]
[1776794255313,43.39,75577.42,0.0,-0.90536,8e-05,8.39329]
[1776794257492,43.39,75577.1,0.0,-0.90538,8e-05,8.3923]
[1776794257544,43.39,75577.1,0.0,-0.90538,8e-05,8.3923]
[1776794257688,43.39,75577.1,0.0,-0.90538,8e-05,8.3923]
[1776794258333,43.39,75576.96,0.0,-0.90538,8e-05,8.39193]
[1776794261355,43.4,75581.21,0.0,-0.90503,8e-05,8.41514]
[1776794264376,43.4,75583.68,0.0,-0.90483,8e-05,8.42867]
[1776794266390,43.4,75588.12,0.0,-0.90447,8e-05,8.45245]
[1776794271425,43.4,75588.05,0.0,-0.90446,8e-05,8.4534]
[1776794272432,43.41,75584.92,0.0,-0.9047,8e-05,8.43732]
[1776794273440,43.41,75580.52,0.0,-0.90505,8e-05,8.41431]
[1776794274446,43.41,75578.05,0.0,-0.90524,8e-05,8.40141]
[1776794279481,43.41,75579.92,0.0,-0.90506,8e-05,8.41315]
[1776794284516,43.41,75579.82,0.0,-0.90506,8e-05,8.41331]
[1776794289551,43.41,75578.14,0.0,-0.90519,8e-05,8.40463]
[1776794294586,43.41,75579.82,0.0,-0.90506,8e-05,8.41354]
[1776794298614,43.41,75577.53,0.0,-0.90523,8e-05,8.4017]
[1776794303649,43.41,75578.69,0.0,-0.90514,8e-05,8.4079]
[1776794308684,43.42,75579.75,0.0,-0.90505,8e-05,8.41415]
[1776794311705,43.42,75581.94,0.0,-0.90493,8e-05,8.42048]
[1776794313719,43.42,75579.36,0.0,-0.90512,8e-05,8.40733]
[1776794318755,43.42,75578.98,0.0,-0.90515,8e-05,8.40546]
[1776794322783,43.42,75575.45,0.0,-0.90541,8e-05,8.38815]
[1776794324797,43.42,75565.41,0.0,-0.90618,8e-05,8.33672]
[1776794325804,43.42,75558.16,0.0,-0.90674,8e-05,8.29928]
[1776794326811,43.42,75553.8,0.0,-0.90707,8e-05,8.27659]
[1776794328825,43.42,75557.24,0.0,-0.90681,8e-05,8.29426]
[1776794333860,43.42,75558.72,0.0,-0.9067,8e-05,8.30165]
[1776794337888,43.42,75555.39,0.0,-0.90695,8e-05,8.28517]
[1776794342922,43.43,75554.97,0.0,-0.90696,8e-05,8.28406]
[1776794344937,43.43,75544.46,0.0,-0.90777,8e-05,8.22985]
[1776794345944,43.43,75537.71,0.0,-0.90828,8e-05,8.19503]
[1776794348970,43.43,75535.44,0.0,-0.90845,8e-05,8.18349]
[1776794351992,43.43,75538.55,0.0,-0.90821,8e-05,8.1997]
[1776794354006,43.43,75535.93,0.0,-0.90841,8e-05,8.18629]
[1776794359042,43.43,75535.86,0.0,-0.90839,8e-05,8.1877]
[1776794362073,43.44,75541.06,0.0,-0.90798,8e-05,8.21554]
[1776794363080,43.44,75543.27,0.0,-0.9078,8e-05,8.22726]
[1776794364087,43.44,75548.34,0.0,-0.90741,8e-05,8.25374]
[1776794365094,43.44,75553.49,0.0,-0.90701,8e-05,8.28062]
[1776794366101,43.44,75560.73,0.0,-0.90645,8e-05,8.31834]
[1776794367108,43.44,75564.38,0.0,-0.90617,8e-05,8.33744]
[1776794368115,43.44,75567.39,0.0,-0.90593,8e-05,8.3532]
[1776794370129,43.44,75569.62,0.0,-0.90575,8e-05,8.36499]
[1776794372143,43.44,75572.53,0.0,-0.90557,8e-05,8.37554]
[1776794373150,43.44,75575.77,0.0,-0.90531,8e-05,8.39279]
[1776794374157,43.45,75580.48,0.0,-0.90494,8e-05,8.41768]
[1776794378185,43.45,75575.35,0.0,-0.90532,8e-05,8.39229]
[1776794379192,43.45,75571.81,0.0,-0.90559,8e-05,8.37425]
[1776794381206,43.45,75567.62,0.0,-0.9059,8e-05,8.35328]
[1776794383219,43.46,75569.91,0.0,-0.90571,8e-05,8.36601]
[1776794390270,43.46,75569.54,0.0,-0.9057,8e-05,8.36691]
[1776794397319,43.47,75570.63,0.0,-0.9056,8e-05,8.37312]
[1776794401066,43.47,75570.07,0.0,-0.90564,8e-05,8.37041]
[1776794401473,43.47,75570.07,0.0,-0.90564,8e-05,8.37041]
[1776794401347,43.47,75560.94,0.0,-0.90635,8e-05,8.32341]
[1776794402354,43.47,75547.21,0.0,-0.9074,8e-05,8.2525]
[1776794403361,43.47,75540.99,0.0,-0.90787,8e-05,8.22065]
[1776794404708,43.47,75539.75,0.0,-0.90797,8e-05,8.21425]
[1776794405513,43.47,75539.75,0.0,-0.90797,8e-05,8.21425]
[1776794405567,43.47,75540.23,0.0,-0.90793,8e-05,8.21673]
[1776794405697,43.47,75540.23,0.0,-0.90793,8e-05,8.21673]
[1776794406325,43.47,75540.23,0.0,-0.90793,8e-05,8.21673]
[1776794406332,43.47,75540.23,0.0,-0.90793,8e-05,8.21673]
[1776794406434,43.47,75540.23,0.0,-0.90793,8e-05,8.21673]
[1776794406382,43.47,75539.8,0.0,-0.90796,8e-05,8.21452]
[1776794410410,43.47,75547.63,0.0,-0.90736,8e-05,8.25499]
[1776794412426,43.47,75555.81,0.0,-0.90674,8e-05,8.29722]
[1776794413433,43.47,75560.64,0.0,-0.90636,8e-05,8.32215]
[1776794414131,43.47,75560.64,0.0,-0.90636,8e-05,8.32215]
[1776794414184,43.47,75560.64,0.0,-0.90636,8e-05,8.32215]
[1776794414438,43.47,75560.64,0.0,-0.90636,8e-05,8.32215]
[1776794415447,43.47,75557.0,0.0,-0.90665,8e-05,8.30304]
[1776794416454,43.47,75547.26,0.0,-0.9074,8e-05,8.25255]
[1776794417461,43.47,75543.04,0.0,-0.90772,8e-05,8.23068]
[1776794418468,43.47,75547.0,0.0,-0.90742,8e-05,8.2511]
[1776794418735,43.47,75547.0,0.0,-0.90742,8e-05,8.2511]
[1776794418785,43.47,75547.0,0.0,-0.90742,8e-05,8.2511]
[1776794418936,43.47,75547.0,0.0,-0.90742,8e-05,8.2511]
[1776794419475,43.47,75548.35,0.0,-0.90732,8e-05,8.2581]
[1776794420818,43.47,75547.28,0.0,-0.9074,8e-05,8.25256]
[1776794420871,43.47,75547.28,0.0,-0.9074,8e-05,8.25256]
[1776794420939,43.47,75547.28,0.0,-0.9074,8e-05,8.25256]
[1776794426524,43.47,75554.7,0.0,-0.90683,8e-05,8.2909]
[1776794427428,43.47,75554.7,0.0,-0.90683,8e-05,8.2909]
[1776794427446,43.47,75554.7,0.0,-0.90683,8e-05,8.2909]
[1776794427480,43.47,75554.7,0.0,-0.90683,8e-05,8.2909]
[1776794427531,43.47,75558.18,0.0,-0.90656,8e-05,8.3089]
[1776794428115,43.47,75558.18,0.0,-0.90656,8e-05,8.3089]
[1776794428193,43.47,75558.18,0.0,-0.90656,8e-05,8.3089]
[1776794429619,43.47,75557.0,0.0,-0.90666,8e-05,8.30265]
[1776794429671,43.47,75557.0,0.0,-0.90666,8e-05,8.30265]
[1776794429690,43.47,75557.0,0.0,-0.90666,8e-05,8.30265]
[1776794430302,43.47,75557.0,0.0,-0.90666,8e-05,8.30265]
[1776794430440,43.47,75557.0,0.0,-0.90666,8e-05,8.30265]
[1776794430540,43.47,75557.0,0.0,-0.90666,8e-05,8.30259]
[1776794432525,43.47,75554.19,0.0,-0.90687,8e-05,8.28805]
[1776794432549,43.47,75554.19,0.0,-0.90687,8e-05,8.28805]
[1776794432694,43.47,75551.34,0.0,-0.90714,8e-05,8.26817]
[1776794436139,43.47,75553.28,0.0,-0.90699,8e-05,8.2781]
[1776794436190,43.47,75553.28,0.0,-0.90699,8e-05,8.2781]
[1776794436236,43.47,75556.0,0.0,-0.90679,8e-05,8.29211]
[1776794437121,43.47,75556.0,0.0,-0.90679,8e-05,8.29211]
[1776794437171,43.47,75556.0,0.0,-0.90679,8e-05,8.29211]
[1776794437189,43.47,75556.0,0.0,-0.90679,8e-05,8.29211]
[1776794437223,43.47,75559.21,0.0,-0.90654,8e-05,8.30867]
[1776794438609,43.46,75562.87,0.0,-0.90626,8e-05,8.32754]
[1776794443851,43.46,75562.63,0.0,-0.90628,8e-05,8.32583]
[1776794443875,43.46,75562.63,0.0,-0.90628,8e-05,8.32583]
[1776794443945,43.46,75562.63,0.0,-0.90628,8e-05,8.32583]
[1776794445659,43.46,75572.31,0.0,-0.90554,8e-05,8.37572]
[1776794446666,43.46,75575.09,0.0,-0.90531,8e-05,8.39075]
[1776794448371,43.46,75575.09,0.0,-0.90531,8e-05,8.39075]
[1776794448427,43.46,75575.09,0.0,-0.90531,8e-05,8.39075]
[1776794448435,43.46,75575.09,0.0,-0.90531,8e-05,8.39075]
[1776794448544,43.47,75578.15,0.0,-0.90507,8e-05,8.40706]
[1776794450232,43.47,75578.28,0.0,-0.90505,8e-05,8.40811]
[1776794450284,43.47,75578.28,0.0,-0.90505,8e-05,8.40811]
[1776794450434,43.47,75578.28,0.0,-0.90505,8e-05,8.40811]
[1776794453471,43.47,75578.59,0.0,-0.90501,8e-05,8.41081]
[1776794453521,43.47,75578.59,0.0,-0.90501,8e-05,8.41081]
[1776794453538,43.47,75579.3,0.0,-0.90495,8e-05,8.41486]
[1776794453688,43.47,75579.3,0.0,-0.90495,8e-05,8.41486]
[1776794455728,43.47,75587.25,0.0,-0.90432,8e-05,8.45699]
[1776794456674,43.47,75587.25,0.0,-0.90432,8e-05,8.45699]
[1776794456692,43.47,75587.25,0.0,-0.90432,8e-05,8.45699]
[1776794457933,43.47,75589.26,0.0,-0.90416,8e-05,8.46776]
[1776794457982,43.47,75589.26,0.0,-0.90416,8e-05,8.46776]
[1776794458192,43.47,75589.26,0.0,-0.90416,8e-05,8.46776]
[1776794458226,43.47,75589.26,0.0,-0.90416,8e-05,8.46776]
[1776794458245,43.47,75592.74,0.0,-0.90388,8e-05,8.48619]
[1776794459757,43.48,75596.51,0.0,-0.90357,8e-05,8.50636]
[1776794461865,43.48,75597.01,0.0,-0.90353,8e-05,8.50918]
[1776794461917,43.48,75597.01,0.0,-0.90353,8e-05,8.50918]
[1776794461944,43.48,75597.01,0.0,-0.90353,8e-05,8.50918]
[1776794463785,43.48,75600.43,0.0,-0.90325,8e-05,8.52767]
[1776794465656,43.48,75600.61,0.0,-0.90323,8e-05,8.52878]
[1776794465693,43.48,75600.61,0.0,-0.90323,8e-05,8.52878]
[1776794465706,43.48,75600.61,0.0,-0.90323,8e-05,8.52878]
[1776794466306,43.48,75600.61,0.0,-0.90323,8e-05,8.52878]
[1776794466436,43.48,75600.61,0.0,-0.90323,8e-05,8.52878]
[1776794466483,43.48,75601.17,0.0,-0.90319,8e-05,8.53188]
[1776794468820,43.48,75605.39,0.0,-0.90285,8e-05,8.55448]
[1776794470090,43.48,75605.39,0.0,-0.90285,8e-05,8.55448]
[1776794470142,43.48,75605.39,0.0,-0.90285,8e-05,8.55448]
[1776794470194,43.48,75605.39,0.0,-0.90285,8e-05,8.55448]
[1776794470243,43.48,75609.3,0.0,-0.90253,8e-05,8.57511]
[1776794471690,43.48,75607.27,0.0,-0.90269,8e-05,8.56456]
[1776794471697,43.48,75607.27,0.0,-0.90269,8e-05,8.56456]
[1776794471939,43.48,75607.27,0.0,-0.90269,8e-05,8.56456]
[1776794472040,43.48,75606.72,0.0,-0.90273,8e-05,8.5618]
[1776794475869,43.48,75613.05,0.0,-0.90222,8e-05,8.59547]
[1776794477121,43.48,75613.05,0.0,-0.90222,8e-05,8.59547]
[1776794477173,43.48,75613.05,0.0,-0.90222,8e-05,8.59547]
[1776794477196,43.48,75613.05,0.0,-0.90222,8e-05,8.59547]
[1776794477961,43.48,75613.9,0.0,-0.90215,8e-05,8.60001]
[1776794478014,43.48,75613.9,0.0,-0.90215,8e-05,8.60001]
[1776794478187,43.48,75613.9,0.0,-0.90215,8e-05,8.60001]
[1776794478289,43.48,75613.68,0.0,-0.90217,8e-05,8.59892]
[1776794480905,43.48,75616.69,0.0,-0.90193,8e-05,8.61495]
[1776794482672,43.48,75619.23,0.0,-0.90172,8e-05,8.62836]
[1776794482680,43.48,75619.23,0.0,-0.90172,8e-05,8.62836]
[1776794482698,43.48,75619.23,0.0,-0.90172,8e-05,8.62836]
[1776794483925,43.48,75622.59,0.0,-0.90145,8e-05,8.64612]
[1776794484932,43.48,75628.14,0.0,-0.90101,8e-05,8.67536]
[1776794485939,43.48,75636.5,0.0,-0.90033,8e-05,8.71944]
[1776794486946,43.48,75642.21,0.0,-0.89987,8e-05,8.74952]
[1776794487953,43.48,75646.56,0.0,-0.89952,8e-05,8.77239]
[1776794493995,43.48,75647.51,0.0,-0.89951,8e-05,8.77125]
[1776794495007,43.48,75655.77,0.0,-0.89884,8e-05,8.81485]
[1776794496015,43.48,75657.7,0.0,-0.89869,8e-05,8.82485]
[1776794497475,43.48,75657.7,0.0,-0.89869,8e-05,8.82485]
[1776794497478,43.48,75657.7,0.0,-0.89869,8e-05,8.82485]
[1776794497507,43.48,75657.95,0.0,-0.89867,8e-05,8.8262]
[1776794497688,43.48,75657.95,0.0,-0.89867,8e-05,8.8262]
[1776794498029,43.48,75654.42,0.0,-0.89895,8e-05,8.80748]
[1776794499036,43.48,75639.08,0.0,-0.9002,8e-05,8.7263]
[1776794500053,43.48,75631.16,0.0,-0.90084,8e-05,8.68465]
[1776794501052,43.48,75617.6,0.0,-0.90193,8e-05,8.61318]
[1776794502059,43.48,75617.41,0.0,-0.90194,8e-05,8.61223]
[1776794503669,43.48,75617.3,0.0,-0.90195,8e-05,8.61171]
[1776794503693,43.48,75617.3,0.0,-0.90195,8e-05,8.61171]
[1776794503719,43.48,75617.3,0.0,-0.90195,8e-05,8.61171]
[1776794504073,43.48,75614.82,0.0,-0.90215,8e-05,8.59873]
[1776794504852,43.48,75614.82,0.0,-0.90215,8e-05,8.59873]
[1776794504938,43.48,75614.82,0.0,-0.90215,8e-05,8.59873]
[1776794505081,43.48,75618.9,0.0,-0.90182,8e-05,8.62025]
[1776794507094,43.48,75623.35,0.0,-0.90146,8e-05,8.64373]
[1776794507963,43.48,75623.35,0.0,-0.90146,8e-05,8.64373]
[1776794508100,43.48,75628.03,0.0,-0.90109,8e-05,8.66839]
[1776794509108,43.48,75623.77,0.0,-0.90143,8e-05,8.64592]
[1776794510347,43.48,75623.77,0.0,-0.90143,8e-05,8.64592]
[1776794510397,43.48,75623.77,0.0,-0.90143,8e-05,8.64592]
[1776794510487,43.48,75622.53,0.0,-0.90153,8e-05,8.63939]
[1776794511800,43.48,75622.41,0.0,-0.90154,8e-05,8.63877]
[1776794515150,43.48,75628.87,0.0,-0.90102,8e-05,8.67279]
[1776794516251,43.48,75628.87,0.0,-0.90102,8e-05,8.67279]
[1776794516440,43.48,75628.87,0.0,-0.90102,8e-05,8.67279]
[1776794516516,43.48,75628.87,0.0,-0.90102,8e-05,8.67279]
[1776794516617,43.48,75632.22,0.0,-0.90075,8e-05,8.69041]
[1776794520538,43.48,75631.37,0.0,-0.90082,8e-05,8.68572]
[1776794520587,43.48,75630.35,0.0,-0.9009,8e-05,8.68027]
[1776794520690,43.48,75630.35,0.0,-0.9009,8e-05,8.68027]
[1776794521193,43.48,75626.62,0.0,-0.90121,8e-05,8.66055]
[1776794522200,43.48,75621.74,0.0,-0.9016,8e-05,8.63482]
[1776794523723,43.48,75620.98,0.0,-0.90166,8e-05,8.63084]
[1776794523940,43.48,75620.98,0.0,-0.90166,8e-05,8.63084]
[1776794524126,43.48,75620.98,0.0,-0.90166,8e-05,8.63084]
[1776794524172,43.48,75620.98,0.0,-0.90166,8e-05,8.63084]
[1776794524194,43.48,75620.98,0.0,-0.90166,8e-05,8.63084]
[1776794524214,43.48,75620.1,0.0,-0.90173,8e-05,8.62622]
[1776794526229,43.48,75615.33,0.0,-0.90211,8e-05,8.60121]
[1776794529281,43.48,75613.72,0.0,-0.90224,8e-05,8.59289]
[1776794529356,43.48,75613.72,0.0,-0.90224,8e-05,8.59289]
[1776794529438,43.48,75613.72,0.0,-0.90224,8e-05,8.59289]
[1776794529599,43.48,75613.72,0.0,-0.90224,8e-05,8.59289]
[1776794529513,43.48,75612.06,0.0,-0.90237,8e-05,8.58425]
[1776794529689,43.48,75612.06,0.0,-0.90237,8e-05,8.58425]
[1776794530257,43.48,75609.27,0.0,-0.90259,8e-05,8.5697]
[1776794531264,43.48,75606.0,0.0,-0.90285,8e-05,8.55266]
[1776794535292,43.48,75595.84,0.0,-0.90365,8e-05,8.49975]
[1776794536301,43.48,75592.11,0.0,-0.90394,8e-05,8.48016]
[1776794538413,43.48,75591.03,0.0,-0.90403,8e-05,8.47445]
[1776794538438,43.48,75591.03,0.0,-0.90403,8e-05,8.47445]
[1776794538481,43.48,75591.03,0.0,-0.90403,8e-05,8.47445]
[1776794538512,43.48,75591.74,0.0,-0.90397,8e-05,8.4781]
[1776794541013,43.48,75590.49,0.0,-0.90407,8e-05,8.47144]
[1776794541202,43.48,75590.49,0.0,-0.90407,8e-05,8.47144]
[1776794541336,43.48,75584.35,0.0,-0.90456,8e-05,8.43935]
[1776794542343,43.48,75588.19,0.0,-0.90425,8e-05,8.45937]
[1776794545917,43.48,75589.5,0.0,-0.90415,8e-05,8.46607]
[1776794545936,43.48,75589.5,0.0,-0.90415,8e-05,8.46607]
[1776794545961,43.48,75589.5,0.0,-0.90415,8e-05,8.46607]
[1776794546372,43.48,75589.57,0.0,-0.90415,8e-05,8.46638]
[1776794547353,43.48,75589.57,0.0,-0.90415,8e-05,8.46638]
[1776794547437,43.48,75589.57,0.0,-0.90415,8e-05,8.46638]
[1776794547582,43.48,75586.99,0.0,-0.90435,8e-05,8.45287]
[1776794551407,43.48,75590.73,0.0,-0.90411,8e-05,8.46719]
[1776794552415,43.48,75593.67,0.0,-0.90388,8e-05,8.48247]
[1776794552976,43.48,75593.67,0.0,-0.90388,8e-05,8.48247]
[1776794553112,43.48,75593.67,0.0,-0.90388,8e-05,8.48247]
[1776794553139,43.48,75593.67,0.0,-0.90388,8e-05,8.48247]
[1776794553200,43.48,75593.67,0.0,-0.90388,8e-05,8.48247]
[1776794553422,43.48,75595.62,0.0,-0.90373,8e-05,8.49258]
[1776794556443,43.48,75601.52,0.0,-0.90326,8e-05,8.52346]
[1776794557450,43.48,75612.31,0.0,-0.9024,8e-05,8.5802]
[1776794558457,43.48,75609.55,0.0,-0.90262,8e-05,8.5658]
[1776794560227,43.48,75607.54,0.0,-0.90278,8e-05,8.55537]
[1776794560241,43.48,75607.54,0.0,-0.90278,8e-05,8.55537]
[1776794560438,43.48,75607.54,0.0,-0.90278,8e-05,8.55537]
[1776794560471,43.48,75605.39,0.0,-0.90295,8e-05,8.54422]
[1776794565506,43.48,75606.49,0.0,-0.90285,8e-05,8.55065]
[1776794567088,43.48,75605.22,0.0,-0.90295,8e-05,8.54412]
[1776794567140,43.48,75605.22,0.0,-0.90295,8e-05,8.54412]
[1776794567195,43.48,75605.22,0.0,-0.90295,8e-05,8.54412]
[1776794567522,43.48,75601.92,0.0,-0.90321,8e-05,8.52697]
[1776794571171,43.48,75601.6,0.0,-0.90322,8e-05,8.52579]
[1776794571195,43.48,75601.6,0.0,-0.90322,8e-05,8.52579]
[1776794571288,43.48,75601.6,0.0,-0.90322,8e-05,8.52579]
[1776794571550,43.48,75603.04,0.0,-0.90311,8e-05,8.5335]
[1776794573506,43.49,75604.12,0.0,-0.90302,8e-05,8.53931]
[1776794573690,43.49,75604.12,0.0,-0.90302,8e-05,8.53931]
[1776794573564,43.49,75605.68,0.0,-0.90289,8e-05,8.54763]
[1776794574571,43.49,75611.0,0.0,-0.90247,8e-05,8.57566]
[1776794576417,43.49,75610.2,0.0,-0.90253,8e-05,8.57155]
[1776794576439,43.49,75610.2,0.0,-0.90253,8e-05,8.57155]
[1776794576536,43.49,75610.2,0.0,-0.90253,8e-05,8.57155]
[1776794576585,43.49,75611.09,0.0,-0.90246,8e-05,8.57632]
[1776794577174,43.49,75611.09,0.0,-0.90246,8e-05,8.57632]
[1776794577192,43.49,75611.09,0.0,-0.90246,8e-05,8.57632]
[1776794577592,43.49,75619.19,0.0,-0.90181,8e-05,8.61896]
[1776794580613,43.49,75619.57,0.0,-0.90178,8e-05,8.62105]
[1776794581746,43.49,75617.97,0.0,-0.90191,8e-05,8.61266]
[1776794581798,43.49,75617.97,0.0,-0.90191,8e-05,8.61266]
[1776794581940,43.49,75617.97,0.0,-0.90191,8e-05,8.61266]
[1776794582627,43.49,75617.66,0.0,-0.90193,8e-05,8.61107]
[1776794586880,43.49,75620.11,0.0,-0.90173,8e-05,8.62413]
[1776794586923,43.49,75620.11,0.0,-0.90173,8e-05,8.62413]
[1776794586939,43.49,75620.11,0.0,-0.90173,8e-05,8.62413]
[1776794587662,43.49,75619.68,0.0,-0.90177,8e-05,8.62191]
[1776794591690,43.49,75616.9,0.0,-0.90199,8e-05,8.60741]
[1776794592177,43.49,75616.9,0.0,-0.90199,8e-05,8.60741]
[1776794592193,43.49,75616.9,0.0,-0.90199,8e-05,8.60741]
[1776794592211,43.49,75616.9,0.0,-0.90199,8e-05,8.60741]
[1776794592437,43.49,75616.9,0.0,-0.90199,8e-05,8.60741]
[1776794592697,43.49,75620.63,0.0,-0.90169,8e-05,8.62706]
[1776794595717,43.49,75623.48,0.0,-0.90146,8e-05,8.64214]
[1776794599805,43.49,75624.68,0.0,-0.90136,8e-05,8.64845]
[1776794599857,43.49,75624.68,0.0,-0.90136,8e-05,8.64845]
[1776794599944,43.49,75624.68,0.0,-0.90136,8e-05,8.64845]
[1776794600293,43.49,75623.53,0.0,-0.90145,8e-05,8.64239]
[1776794606322,43.49,75625.61,0.0,-0.90129,8e-05,8.65334]
[1776794606350,43.49,75625.61,0.0,-0.90129,8e-05,8.65334]
[1776794606436,43.49,75625.61,0.0,-0.90129,8e-05,8.65334]
[1776794606537,43.49,75626.67,0.0,-0.9012,8e-05,8.65893]
[1776794606795,43.49,75636.02,0.0,-0.90045,8e-05,8.70824]
[1776794607802,43.49,75639.5,0.0,-0.90017,8e-05,8.72661]
[1776794608809,43.49,75640.19,0.0,-0.90011,8e-05,8.73017]
[1776794612015,43.49,75641.45,0.0,-0.90002,8e-05,8.73647]
[1776794612070,43.49,75641.45,0.0,-0.90002,8e-05,8.73647]
[1776794612194,43.49,75641.45,0.0,-0.90002,8e-05,8.73647]
[1776794612280,43.49,75641.5,0.0,-0.90006,8e-05,8.73146]
[1776794613844,43.49,75645.79,0.0,-0.89972,8e-05,8.75388]
[1776794617872,43.49,75642.06,0.0,-0.90003,8e-05,8.73403]
[1776794619144,43.49,75642.06,0.0,-0.90003,8e-05,8.73403]
[1776794619189,43.49,75642.06,0.0,-0.90003,8e-05,8.73403]
[1776794619355,43.49,75643.07,0.0,-0.89995,8e-05,8.73924]
[1776794621463,43.48,75642.47,0.0,-0.9,8e-05,8.73593]
[1776794621900,43.48,75637.58,0.0,-0.9004,8e-05,8.70982]
[1776794622783,43.48,75637.58,0.0,-0.9004,8e-05,8.70982]
[1776794622907,43.48,75634.82,0.0,-0.90062,8e-05,8.69515]
[1776794625102,43.48,75634.66,0.0,-0.90063,8e-05,8.69423]
[1776794625203,43.48,75633.86,0.0,-0.9007,8e-05,8.68993]
[1776794626663,43.48,75633.86,0.0,-0.9007,8e-05,8.68993]
[1776794626736,43.48,75632.95,0.0,-0.90078,8e-05,8.68506]
[1776794626935,43.48,75629.85,0.0,-0.90103,8e-05,8.66864]
[1776794628949,43.48,75626.31,0.0,-0.90131,8e-05,8.64991]
[1776794630028,43.48,75626.31,0.0,-0.90131,8e-05,8.64991]
[1776794630080,43.48,75626.31,0.0,-0.90131,8e-05,8.64991]
[1776794630192,43.48,75626.31,0.0,-0.90131,8e-05,8.64991]
[1776794630293,43.48,75624.58,0.0,-0.90145,8e-05,8.64079]
[1776794631970,43.48,75627.69,0.0,-0.9012,8e-05,8.65717]
[1776794633660,43.48,75621.01,0.0,-0.90174,8e-05,8.62197]
[1776794633984,43.48,75617.1,0.0,-0.90205,8e-05,8.60144]
[1776794639019,43.48,75615.45,0.0,-0.90218,8e-05,8.59307]
[1776794640034,43.48,75618.29,0.0,-0.90195,8e-05,8.60805]
[1776794641041,43.48,75621.86,0.0,-0.90166,8e-05,8.62687]
[1776794644062,43.48,75624.81,0.0,-0.90143,8e-05,8.64241]
[1776794649097,43.48,75624.72,0.0,-0.90143,8e-05,8.64186]
[1776794651111,43.48,75632.62,0.0,-0.9008,8e-05,8.68348]
[1776794652118,43.48,75639.77,0.0,-0.90022,8e-05,8.72116]
[1776794654132,43.48,75641.73,0.0,-0.90006,8e-05,8.7318]
[1776794659166,43.49,75637.81,0.0,-0.90037,8e-05,8.71142]
[1776794660174,43.48,75634.34,0.0,-0.90065,8e-05,8.69299]
[1776794662188,43.48,75631.98,0.0,-0.90085,8e-05,8.68037]
[1776794663195,43.48,75627.31,0.0,-0.90122,8e-05,8.65569]
[1776794664202,43.48,75624.96,0.0,-0.90141,8e-05,8.64328]
[1776794666216,43.48,75622.31,0.0,-0.90163,8e-05,8.6293]
[1776794671251,43.48,75620.69,0.0,-0.90181,8e-05,8.61568]
[1776794673265,43.48,75609.55,0.0,-0.90269,8e-05,8.5572]
[1776794674271,43.48,75601.54,0.0,-0.90333,8e-05,8.51534]
[1776794675279,43.49,75600.37,0.0,-0.90342,8e-05,8.50938]
[1776794676286,43.48,75597.73,0.0,-0.90363,8e-05,8.49543]
[1776794677293,43.48,75593.91,0.0,-0.90393,8e-05,8.47535]
[1776794681321,43.49,75590.05,0.0,-0.90423,8e-05,8.45578]
[1776794686356,43.49,75588.5,0.0,-0.90435,8e-05,8.44771]
[1776794691391,43.49,75591.05,0.0,-0.90415,8e-05,8.46078]
[1776794695418,43.49,75593.53,0.0,-0.90396,8e-05,8.47379]
[1776794700454,43.49,75592.03,0.0,-0.90406,8e-05,8.46651]
[1776794701462,43.49,75586.13,0.0,-0.90453,8e-05,8.43565]
[1776794702468,43.49,75583.5,0.0,-0.90474,8e-05,8.42191]
[1776794706784,43.49,75583.7,0.0,-0.90471,8e-05,8.42387]
[1776794706838,43.49,75583.7,0.0,-0.90471,8e-05,8.42387]
[1776794706496,43.49,75579.44,0.0,-0.90504,8e-05,8.40167]
[1776794706937,43.49,75579.44,0.0,-0.90504,8e-05,8.40167]
[1776794712538,43.49,75577.34,0.0,-0.9052,8e-05,8.39091]
[1776794716569,43.49,75574.05,0.0,-0.90546,8e-05,8.37388]
[1776794717576,43.49,75569.49,0.0,-0.90581,8e-05,8.35024]
[1776794720597,43.49,75574.16,0.0,-0.90544,8e-05,8.37472]
[1776794721604,43.49,75582.26,0.0,-0.90481,8e-05,8.4169]
[1776794722610,43.49,75584.55,0.0,-0.90463,8e-05,8.4288]
[1776794723618,43.49,75589.67,0.0,-0.90423,8e-05,8.45546]
[1776794724626,43.49,75599.17,0.0,-0.90348,8e-05,8.50501]
[1776794725632,43.49,75612.95,0.0,-0.90239,8e-05,8.57737]
[1776794726639,43.49,75617.98,0.0,-0.90198,8e-05,8.60411]
[1776794727646,43.49,75631.84,0.0,-0.90087,8e-05,8.67709]
[1776794728662,43.49,75643.38,0.0,-0.89993,8e-05,8.73821]
[1776794729671,43.49,75625.12,0.0,-0.9014,8e-05,8.64195]
[1776794730678,43.49,75611.42,0.0,-0.9025,8e-05,8.56992]
[1776794731685,43.49,75608.5,0.0,-0.90278,8e-05,8.54956]
[1776794732692,43.49,75612.86,0.0,-0.90243,8e-05,8.57252]
[1776794733220,43.49,75612.86,0.0,-0.90243,8e-05,8.57252]
[1776794733699,43.49,75611.86,0.0,-0.90251,8e-05,8.56734]
[1776794734707,43.49,75608.74,0.0,-0.90276,8e-05,8.55105]
[1776794735714,43.49,75605.61,0.0,-0.90301,8e-05,8.53474]
[1776794736721,43.49,75603.31,0.0,-0.90319,8e-05,8.52282]
[1776794737216,43.49,75603.31,0.0,-0.90319,8e-05,8.52282]
[1776794737728,43.49,75603.61,0.0,-0.90316,8e-05,8.52453]
[1776794738735,43.5,75612.57,0.0,-0.90245,8e-05,8.57162]
[1776794739742,43.5,75612.72,0.0,-0.90243,8e-05,8.57247]
[1776794740749,43.5,75618.99,0.0,-0.90193,8e-05,8.60546]
[1776794743770,43.5,75626.36,0.0,-0.90134,8e-05,8.64426]
[1776794744777,43.5,75619.63,0.0,-0.90188,8e-05,8.60882]
[1776794746791,43.5,75616.91,0.0,-0.9021,8e-05,8.59458]
[1776794747798,43.5,75620.18,0.0,-0.90184,8e-05,8.6118]
[1776794748805,43.5,75615.18,0.0,-0.90223,8e-05,8.58554]
[1776794753840,43.5,75613.46,0.0,-0.90237,8e-05,8.57674]
[1776794754847,43.5,75610.45,0.0,-0.90261,8e-05,8.561]
[1776794755854,43.5,75607.06,0.0,-0.90288,8e-05,8.5433]
[1776794760890,43.5,75608.42,0.0,-0.90276,8e-05,8.55097]
[1776794765931,43.5,75608.57,0.0,-0.90274,8e-05,8.55224]
[1776794766932,43.5,75611.2,0.0,-0.90253,8e-05,8.56612]
[1776794767939,43.5,75618.56,0.0,-0.90194,8e-05,8.60485]
[1776794769953,43.5,75620.73,0.0,-0.90177,8e-05,8.61634]
[1776794774987,43.5,75619.16,0.0,-0.90189,8e-05,8.60804]
[1776794778009,43.5,75623.02,0.0,-0.90158,8e-05,8.62832]
[1776794782038,43.5,75629.98,0.0,-0.90103,8e-05,8.66489]
[1776794783045,43.5,75633.69,0.0,-0.90073,8e-05,8.68438]
[1776794788082,43.5,75633.26,0.0,-0.90077,8e-05,8.68162]
[1776794791103,43.5,75635.77,0.0,-0.90062,8e-05,8.68944]
[1776794793117,43.5,75639.67,0.0,-0.90031,8e-05,8.70981]
[1776794794124,43.5,75643.44,0.0,-0.9,8e-05,8.72986]
[1776794798975,43.5,75643.7,0.0,-0.89998,8e-05,8.73165]
[1776794799024,43.5,75643.7,0.0,-0.89998,8e-05,8.73165]
[1776794799195,43.5,75643.7,0.0,-0.89998,8e-05,8.73165]
[1776794799200,43.5,75643.42,0.0,-0.9,8e-05,8.73028]
[1776794805201,43.5,75638.44,0.0,-0.90039,8e-05,8.70431]
[1776794806588,43.5,75629.5,0.0,-0.90112,8e-05,8.65704]
[1776794807215,43.5,75625.54,0.0,-0.90144,8e-05,8.63614]
[1776794812250,43.5,75623.76,0.0,-0.90158,8e-05,8.62663]
[1776794817529,43.5,75623.04,0.0,-0.90164,8e-05,8.62283]
[1776794820306,43.5,75619.7,0.0,-0.90191,8e-05,8.60529]
[1776794825341,43.5,75617.75,0.0,-0.90206,8e-05,8.5952]
[1776794829369,43.5,75629.51,0.0,-0.90111,8e-05,8.65723]
[1776794830376,43.5,75632.52,0.0,-0.90087,8e-05,8.67305]
[1776794834404,43.5,75628.22,0.0,-0.90122,8e-05,8.65009]
[1776794837427,43.5,75624.83,0.0,-0.9015,8e-05,8.63213]
[1776794838435,43.5,75622.0,0.0,-0.90172,8e-05,8.61723]
[1776794839442,43.5,75619.62,0.0,-0.90192,8e-05,8.60473]
[1776794841455,43.5,75614.27,0.0,-0.90234,8e-05,8.57669]
[1776794844477,43.5,75610.35,0.0,-0.90265,8e-05,8.55636]
[1776794849512,43.5,75610.04,0.0,-0.90267,8e-05,8.55524]
[1776794854547,43.5,75610.6,0.0,-0.90266,8e-05,8.55363]
[1776794859582,43.5,75609.75,0.0,-0.90272,8e-05,8.54976]
[1776794864617,43.51,75610.24,0.0,-0.90267,8e-05,8.55288]
[1776794869652,43.51,75611.54,0.0,-0.90256,8e-05,8.56019]
[1776794871666,43.51,75619.79,0.0,-0.9019,8e-05,8.60366]
[1776794873680,43.51,75622.67,0.0,-0.90167,8e-05,8.61882]
[1776794877708,43.51,75625.38,0.0,-0.90145,8e-05,8.63305]
[1776794882743,43.51,75625.54,0.0,-0.90144,8e-05,8.63382]
[1776794887778,43.51,75625.02,0.0,-0.90149,8e-05,8.631]
[1776794888785,43.51,75622.65,0.0,-0.90168,8e-05,8.61853]
[1776794889792,43.51,75619.35,0.0,-0.90194,8e-05,8.60119]
[1776794890799,43.51,75615.21,0.0,-0.90227,8e-05,8.57948]
[1776794895834,43.51,75617.79,0.0,-0.90206,8e-05,8.59331]
[1776794900869,43.51,75620.53,0.0,-0.90184,8e-05,8.60796]
[1776794905903,43.51,75621.66,0.0,-0.90175,8e-05,8.61395]
[1776794907918,43.51,75616.39,0.0,-0.90217,8e-05,8.58629]
[1776794908925,43.51,75613.11,0.0,-0.90243,8e-05,8.56912]
[1776794911948,43.51,75614.86,0.0,-0.90233,8e-05,8.57339]
[1776794914968,43.51,75618.17,0.0,-0.90207,8e-05,8.591]
[1776794916983,43.51,75620.53,0.0,-0.90188,8e-05,8.60349]
[1776794917990,43.51,75627.33,0.0,-0.90133,8e-05,8.6393]
[1776794918997,43.51,75630.2,0.0,-0.9011,8e-05,8.65445]
[1776794921012,43.51,75630.1,0.0,-0.90111,8e-05,8.65386]
[1776794926047,43.51,75629.25,0.0,-0.90118,8e-05,8.64917]
[1776794927054,43.51,75619.01,0.0,-0.902,8e-05,8.59528]
[1776794928060,43.51,75610.19,0.0,-0.90271,8e-05,8.54897]
[1776794929068,43.51,75611.15,0.0,-0.90263,8e-05,8.55405]
[1776794930075,43.51,75611.96,0.0,-0.90256,8e-05,8.55842]
[1776794931085,43.51,75608.37,0.0,-0.90285,8e-05,8.53972]
[1776794934106,43.51,75614.49,0.0,-0.90235,8e-05,8.57218]
[1776794936120,43.51,75613.27,0.0,-0.90245,8e-05,8.56599]
[1776794941155,43.51,75613.2,0.0,-0.90245,8e-05,8.56611]
[1776794946191,43.52,75614.46,0.0,-0.90234,8e-05,8.57328]
[1776794947198,43.52,75619.12,0.0,-0.90196,8e-05,8.59783]
[1776794948205,43.52,75623.12,0.0,-0.90164,8e-05,8.6189]
[1776794950219,43.52,75637.14,0.0,-0.90051,8e-05,8.69275]
[1776794951226,43.52,75642.33,0.0,-0.90009,8e-05,8.72006]
[1776794954247,43.52,75637.57,0.0,-0.90049,8e-05,8.69453]
[1776794957268,43.51,75635.11,0.0,-0.90069,8e-05,8.68128]
[1776794959282,43.51,75631.56,0.0,-0.90098,8e-05,8.66242]
[1776794960289,43.51,75628.76,0.0,-0.9012,8e-05,8.64762]
[1776794961296,43.51,75624.85,0.0,-0.90152,8e-05,8.62701]
[1776794963310,43.51,75628.64,0.0,-0.90121,8e-05,8.64692]
[1776794968346,43.51,75627.88,0.0,-0.90128,8e-05,8.64269]
[1776794973382,43.51,75630.53,0.0,-0.90112,8e-05,8.6513]
[1776794975396,43.51,75624.33,0.0,-0.90162,8e-05,8.61856]
[1776794976403,43.51,75619.16,0.0,-0.90203,8e-05,8.59139]
[1776794981438,43.51,75621.92,0.0,-0.90181,8e-05,8.60599]
[1776794984459,43.51,75618.71,0.0,-0.90207,8e-05,8.58916]
[1776794985466,43.51,75615.74,0.0,-0.9023,8e-05,8.57361]
[1776794986474,43.51,75613.36,0.0,-0.90249,8e-05,8.56118]
[1776794989494,43.51,75605.0,0.0,-0.90315,8e-05,8.51759]
[1776794990501,43.51,75599.47,0.0,-0.90359,8e-05,8.48881]
[1776794991508,43.51,75606.69,0.0,-0.90302,8e-05,8.52676]
[1776794992515,43.51,75611.45,0.0,-0.90263,8e-05,8.55182]
[1776794994529,43.52,75614.2,0.0,-0.90241,8e-05,8.5664]
[1776794998557,43.52,75611.63,0.0,-0.90261,8e-05,8.55324]
[1776795000571,43.52,75608.45,0.0,-0.90286,8e-05,8.53678]
[1776795002585,43.52,75605.13,0.0,-0.90312,8e-05,8.51966]
[1776795006616,43.52,75609.75,0.0,-0.90275,8e-05,8.54447]
[1776795011651,43.52,75609.36,0.0,-0.90277,8e-05,8.54307]
[1776795016686,43.52,75607.3,0.0,-0.90292,8e-05,8.53298]
[1776795019707,43.52,75604.97,0.0,-0.9031,8e-05,8.52127]
[1776795020714,43.53,75602.42,0.0,-0.9033,8e-05,8.5081]
[1776795021721,43.53,75599.39,0.0,-0.90353,8e-05,8.49245]
[1776795022728,43.53,75594.93,0.0,-0.90388,8e-05,8.46938]
[1776795023735,43.53,75589.45,0.0,-0.90431,8e-05,8.44104]
[1776795024742,43.53,75587.26,0.0,-0.90448,8e-05,8.42993]
[1776795026756,43.53,75589.71,0.0,-0.90428,8e-05,8.44331]
[1776795027763,43.53,75594.44,0.0,-0.9039,8e-05,8.46826]
[1776795031791,43.53,75589.08,0.0,-0.90435,8e-05,8.4362]
[1776795033808,43.54,75584.39,0.0,-0.90471,8e-05,8.41237]
[1776795034814,43.54,75578.17,0.0,-0.9052,8e-05,8.38035]
[1776795035823,43.54,75575.46,0.0,-0.9054,8e-05,8.36665]
[1776795038845,43.54,75571.99,0.0,-0.90565,8e-05,8.34984]
[1776795039852,43.54,75575.9,0.0,-0.90534,8e-05,8.37054]
[1776795042873,43.55,75573.48,0.0,-0.90551,8e-05,8.3591]
[1776795045894,43.55,75569.99,0.0,-0.90577,8e-05,8.34216]
[1776795046902,43.55,75567.67,0.0,-0.90594,8e-05,8.33055]
[1776795047909,43.55,75562.76,0.0,-0.90631,8e-05,8.30556]
[1776795048916,43.55,75560.41,0.0,-0.90649,8e-05,8.29387]
[1776795053955,43.56,75559.59,0.0,-0.90652,8e-05,8.29205]
[1776795057983,43.56,75562.66,0.0,-0.90626,8e-05,8.30884]
[1776795058334,43.56,75562.66,0.0,-0.90626,8e-05,8.30884]
[1776795064025,43.56,75564.57,0.0,-0.90611,8e-05,8.31946]
[1776795067046,43.57,75566.93,0.0,-0.90592,8e-05,8.33196]
[1776795072081,43.57,75566.65,0.0,-0.90593,8e-05,8.33091]
[1776795073088,43.57,75564.1,0.0,-0.90613,8e-05,8.31778]
[1776795075105,43.57,75552.96,0.0,-0.90699,8e-05,8.26042]
[1776795076112,43.57,75540.23,0.0,-0.90796,8e-05,8.19502]
[1776795077119,43.57,75538.05,0.0,-0.90812,8e-05,8.18409]
[1776795080950,43.57,75537.18,0.0,-0.90817,8e-05,8.1805]
[1776795081147,43.57,75536.03,0.0,-0.90826,8e-05,8.1749]
[1776795084168,43.58,75528.93,0.0,-0.90878,8e-05,8.13942]
[1776795084944,43.58,75528.93,0.0,-0.90878,8e-05,8.13942]
[1776795085175,43.58,75529.28,0.0,-0.90875,8e-05,8.14154]
[1776795088196,43.58,75519.62,0.0,-0.90947,8e-05,8.09318]
[1776795089203,43.58,75513.89,0.0,-0.90989,8e-05,8.06428]
[1776795090210,43.58,75510.47,0.0,-0.91014,8e-05,8.04727]
[1776795092224,43.58,75508.83,0.0,-0.9103,7e-05,8.03486]
[1776795096262,43.59,75519.42,0.0,-0.90947,8e-05,8.091]
[1776795097270,43.59,75527.3,0.0,-0.90887,8e-05,8.13183]
[1776795098277,43.59,75533.85,0.0,-0.90836,8e-05,8.16585]
[1776795099283,43.59,75543.07,0.0,-0.90766,8e-05,8.2136]
[1776795100291,43.6,75546.67,0.0,-0.90737,8e-05,8.23244]
[1776795101298,43.6,75546.27,0.0,-0.9074,8e-05,8.23063]
[1776795103312,43.6,75548.73,0.0,-0.90721,8e-05,8.24374]
[1776795104319,43.6,75551.17,0.0,-0.90702,8e-05,8.25653]
[1776795109355,43.6,75550.53,0.0,-0.90705,8e-05,8.25418]
[1776795114389,43.6,75552.54,0.0,-0.90688,8e-05,8.26574]
[1776795115396,43.61,75561.43,0.0,-0.90618,8e-05,8.31215]
[1776795116402,43.61,75566.94,0.0,-0.90575,8e-05,8.34108]
[1776795118417,43.61,75569.4,0.0,-0.90555,8e-05,8.35458]
[1776795120431,43.61,75573.67,0.0,-0.9052,8e-05,8.37745]
[1776795122445,43.61,75578.06,0.0,-0.90485,8e-05,8.40087]
[1776795124571,43.61,75577.11,0.0,-0.90492,8e-05,8.39623]
[1776795128487,43.62,75584.65,0.0,-0.90431,8e-05,8.43682]
[1776795130501,43.62,75592.15,0.0,-0.90371,8e-05,8.4763]
[1776795131508,43.62,75597.86,0.0,-0.90326,8e-05,8.50625]
[1776795132515,43.62,75604.01,0.0,-0.90277,8e-05,8.53849]
[1776795135661,43.62,75612.16,0.0,-0.90212,8e-05,8.58136]
[1776795136543,43.62,75618.51,0.0,-0.90161,8e-05,8.61466]
[1776795138557,43.62,75621.69,0.0,-0.90136,8e-05,8.63127]
[1776795141578,43.62,75618.75,0.0,-0.9016,8e-05,8.61568]
[1776795146613,43.62,75616.67,0.0,-0.90176,8e-05,8.60465]
[1776795150642,43.62,75620.33,0.0,-0.90147,8e-05,8.62378]
[1776795155677,43.62,75610.27,0.0,-0.90233,8e-05,8.56573]
[1776795156684,43.62,75604.0,0.0,-0.90283,8e-05,8.53298]
[1776795158698,43.62,75600.15,0.0,-0.90313,8e-05,8.51307]
[1776795163733,43.62,75602.14,0.0,-0.90296,8e-05,8.52413]
[1776795165747,43.62,75597.87,0.0,-0.90329,8e-05,8.50207]
[1776795167761,43.62,75595.07,0.0,-0.90351,8e-05,8.48778]
[1776795168768,43.62,75586.92,0.0,-0.90415,8e-05,8.44549]
[1776795169774,43.63,75584.97,0.0,-0.9043,8e-05,8.43559]
[1776795172796,43.63,75592.41,0.0,-0.9037,8e-05,8.47508]
[1776795173803,43.63,75593.99,0.0,-0.90358,8e-05,8.4835]
[1776795175816,43.63,75590.81,0.0,-0.90382,8e-05,8.46726]
[1776795176823,43.63,75588.38,0.0,-0.90401,8e-05,8.45481]
[1776795180851,43.63,75591.1,0.0,-0.90379,8e-05,8.46952]
[1776795182866,43.63,75586.4,0.0,-0.90416,8e-05,8.4448]
[1776795183872,43.63,75583.75,0.0,-0.90437,8e-05,8.43093]
[1776795187901,43.63,75581.08,0.0,-0.90456,8e-05,8.41802]
[1776795188908,43.63,75583.63,0.0,-0.90436,8e-05,8.43154]
[1776795189915,43.63,75586.61,0.0,-0.90412,8e-05,8.44728]
[1776795194950,43.64,75587.16,0.0,-0.90406,8e-05,8.45122]
[1776795196964,43.64,75589.37,0.0,-0.90388,8e-05,8.46315]
[1776795197971,43.64,75585.78,0.0,-0.90416,8e-05,8.44466]
[1776795200992,43.64,75580.81,0.0,-0.90454,8e-05,8.41951]
[1776795206030,43.65,75580.35,0.0,-0.90456,8e-05,8.41842]
[1776795207037,43.65,75583.02,0.0,-0.90434,8e-05,8.43254]
[1776795208044,43.65,75585.22,0.0,-0.90417,8e-05,8.44421]
[1776795211065,43.65,75581.68,0.0,-0.90448,8e-05,8.42136]
[1776795215093,43.65,75585.11,0.0,-0.9042,8e-05,8.44014]
[1776795218116,43.65,75581.22,0.0,-0.9045,8e-05,8.42056]
[1776795219121,43.65,75578.43,0.0,-0.90471,8e-05,8.40632]
[1776795220128,43.66,75572.68,0.0,-0.90516,8e-05,8.37676]
[1776795222142,43.66,75575.39,0.0,-0.90495,8e-05,8.39077]
[1776795227177,43.66,75573.56,0.0,-0.90508,8e-05,8.38211]
[1776795232212,43.66,75574.16,0.0,-0.90501,8e-05,8.38666]
[1776795235233,43.66,75576.71,0.0,-0.9048,8e-05,8.40009]
[1776795240268,43.66,75582.18,0.0,-0.90438,8e-05,8.42821]
[1776795242282,43.66,75585.36,0.0,-0.90412,8e-05,8.44518]
[1776795247317,43.67,75585.41,0.0,-0.9041,8e-05,8.44642]
[1776795252352,43.67,75587.13,0.0,-0.90395,8e-05,8.45641]
[1776795257387,43.67,75587.75,0.0,-0.90389,8e-05,8.46059]
[1776795262421,43.67,75588.12,0.0,-0.90385,8e-05,8.46349]
[1776795267457,43.68,75588.44,0.0,-0.90381,8e-05,8.46611]
[1776795272492,43.68,75590.92,0.0,-0.90365,8e-05,8.47481]
[1776795273499,43.68,75594.8,0.0,-0.90334,8e-05,8.4952]
[1776795278534,43.68,75596.79,0.0,-0.90317,8e-05,8.5064]
[1776795280548,43.68,75592.91,0.0,-0.90347,8e-05,8.48644]
[1776795282566,43.68,75589.81,0.0,-0.90371,8e-05,8.47064]
[1776795285586,43.69,75592.17,0.0,-0.90351,8e-05,8.48348]
[1776795290622,43.69,75592.68,0.0,-0.90346,8e-05,8.48697]
[1776795295658,43.69,75592.14,0.0,-0.90349,8e-05,8.48499]
[1776795298679,43.69,75595.98,0.0,-0.90318,8e-05,8.50549]
[1776795299686,43.69,75598.82,0.0,-0.90295,8e-05,8.52043]
[1776795300693,43.69,75605.62,0.0,-0.90241,8e-05,8.55604]
[1776795301700,43.69,75609.18,0.0,-0.90213,8e-05,8.57471]
[1776795303714,43.69,75611.49,0.0,-0.90194,8e-05,8.58686]
[1776795308749,43.69,75613.32,0.0,-0.9018,8e-05,8.59651]
[1776795311776,43.69,75623.72,0.0,-0.90096,8e-05,8.65105]
[1776795312780,43.69,75629.08,0.0,-0.90053,8e-05,8.67912]
[1776795313787,43.69,75632.6,0.0,-0.90025,8e-05,8.69751]
[1776795315348,43.69,75630.24,0.0,-0.90044,8e-05,8.68496]
[1776795315575,43.69,75630.24,0.0,-0.90044,8e-05,8.68496]
[1776795315801,43.69,75629.47,0.0,-0.90051,8e-05,8.68078]
[1776795316807,43.69,75626.76,0.0,-0.90073,8e-05,8.66643]
[1776795317815,43.69,75629.18,0.0,-0.90053,8e-05,8.67904]
[1776795319456,43.69,75629.18,0.0,-0.90053,8e-05,8.67904]
[1776795319829,43.69,75629.12,0.0,-0.90054,8e-05,8.67847]
[1776795321843,43.69,75626.06,0.0,-0.9008,8e-05,8.66184]
[1776795322850,43.69,75614.29,0.0,-0.90174,8e-05,8.60004]
[1776795323856,43.69,75607.61,0.0,-0.90228,8e-05,8.56509]
[1776795324864,43.69,75603.78,0.0,-0.90258,8e-05,8.54512]
[1776795325871,43.69,75599.59,0.0,-0.90291,8e-05,8.52333]
[1776795327885,43.69,75601.86,0.0,-0.90273,8e-05,8.53537]
[1776795332920,43.69,75596.03,0.0,-0.90323,8e-05,8.50034]
[1776795333927,43.69,75591.34,0.0,-0.9036,8e-05,8.47575]
[1776795335940,43.69,75598.59,0.0,-0.90303,8e-05,8.51388]
[1776795336948,43.69,75601.09,0.0,-0.90283,8e-05,8.52705]
[1776795337955,43.69,75606.53,0.0,-0.9024,8e-05,8.55525]
[1776795338962,43.69,75608.88,0.0,-0.90221,8e-05,8.56759]
[1776795340976,43.69,75618.03,0.0,-0.90148,8e-05,8.61557]
[1776795341983,43.69,75625.48,0.0,-0.90088,8e-05,8.65462]
[1776795343997,43.69,75626.53,0.0,-0.9008,8e-05,8.65998]
[1776795348025,43.69,75624.32,0.0,-0.90098,8e-05,8.64807]
[1776795350039,43.69,75627.54,0.0,-0.90072,8e-05,8.66485]
[1776795352053,43.69,75630.07,0.0,-0.90052,8e-05,8.67795]
[1776795353060,43.69,75632.54,0.0,-0.90032,8e-05,8.69084]
[1776795357088,43.69,75627.09,0.0,-0.90077,8e-05,8.66175]
[1776795359102,43.69,75630.03,0.0,-0.90054,8e-05,8.67702]
[1776795364137,43.69,75630.82,0.0,-0.90048,8e-05,8.68067]
[1776795366156,43.69,75637.41,0.0,-0.89995,8e-05,8.71513]
[1776795367162,43.69,75644.15,0.0,-0.89941,8e-05,8.75048]
[1776795372197,43.68,75641.7,0.0,-0.89962,8e-05,8.73658]
[1776795374211,43.68,75636.9,0.0,-0.90002,8e-05,8.71094]
[1776795376225,43.68,75643.63,0.0,-0.89948,8e-05,8.7461]
[1776795378239,43.68,75646.12,0.0,-0.89928,8e-05,8.75881]
[1776795379246,43.68,75649.63,0.0,-0.899,8e-05,8.77712]
[1776795380253,43.68,75656.77,0.0,-0.89842,8e-05,8.8146]
[1776795384350,43.68,75655.6,0.0,-0.89853,8e-05,8.80751]
[1776795384394,43.67,75655.38,0.0,-0.89855,8e-05,8.80606]
[1776795385288,43.67,75657.59,0.0,-0.89837,8e-05,8.81746]
[1776795388192,43.67,75658.82,0.0,-0.89828,8e-05,8.82336]
[1776795388309,43.67,75659.33,0.0,-0.89825,8e-05,8.82575]
[1776795389316,43.67,75666.73,0.0,-0.89764,8e-05,8.86464]
[1776795391330,43.67,75669.71,0.0,-0.89746,8e-05,8.87452]
[1776795392567,43.67,75669.71,0.0,-0.89746,8e-05,8.87452]
[1776795392405,43.67,75652.93,0.0,-0.89884,8e-05,8.78542]
[1776795393369,43.67,75652.93,0.0,-0.89884,8e-05,8.78542]
[1776795393417,43.67,75608.96,0.0,-0.90239,8e-05,8.55432]
[1776795394433,43.67,75589.25,0.0,-0.90395,8e-05,8.451]
[1776795395441,43.67,75562.16,0.0,-0.90607,8e-05,8.31049]
[1776795395748,43.67,75562.16,0.0,-0.90607,8e-05,8.31049]
[1776795396474,43.67,75562.16,0.0,-0.90607,8e-05,8.31049]
[1776795396535,43.67,75522.74,0.0,-0.90908,8e-05,8.10807]
[1776795397081,43.67,75522.74,0.0,-0.90908,8e-05,8.10807]
[1776795397424,43.67,75522.74,0.0,-0.90908,8e-05,8.10807]
[1776795397480,43.67,75507.76,0.0,-0.91021,7e-05,8.03181]
[1776795398483,43.67,75493.95,0.0,-0.91124,7e-05,7.96157]
[1776795398942,43.67,75493.95,0.0,-0.91124,7e-05,7.96157]
[1776795399491,43.66,75506.13,0.0,-0.91034,7e-05,8.02307]
[1776795400365,43.66,75506.13,0.0,-0.91034,7e-05,8.02307]
[1776795400416,43.66,75506.13,0.0,-0.91034,7e-05,8.02307]
[1776795400506,43.67,75501.91,0.0,-0.91065,7e-05,8.00187]
[1776795401097,43.67,75501.91,0.0,-0.91065,7e-05,8.00187]
[1776795401511,43.67,75514.68,0.0,-0.90969,8e-05,8.06715]
[1776795402533,43.67,75530.78,0.0,-0.90847,8e-05,8.14928]
[1776795403374,43.67,75530.78,0.0,-0.90847,8e-05,8.14928]
[1776795403531,43.67,75524.88,0.0,-0.90893,8e-05,8.11882]
[1776795404539,43.66,75519.81,0.0,-0.90932,8e-05,8.09234]
[1776795404969,43.66,75519.81,0.0,-0.90932,8e-05,8.09234]
[1776795405551,43.66,75513.38,0.0,-0.9098,8e-05,8.05969]
[1776795406560,43.66,75509.4,0.0,-0.9101,8e-05,8.03961]
[1776795406958,43.66,75509.4,0.0,-0.9101,8e-05,8.03961]
[1776795407590,43.67,75517.9,0.0,-0.90945,8e-05,8.08316]
[1776795407964,43.67,75517.9,0.0,-0.90945,8e-05,8.08316]
[1776795408207,43.67,75517.9,0.0,-0.90945,8e-05,8.08316]
[1776795408591,43.67,75522.15,0.0,-0.90913,8e-05,8.10509]
[1776795408946,43.67,75522.15,0.0,-0.90913,8e-05,8.10509]
[1776795409204,43.67,75522.15,0.0,-0.90913,8e-05,8.10509]
[1776795409598,43.67,75519.22,0.0,-0.90935,8e-05,8.09026]
[1776795410267,43.67,75519.22,0.0,-0.90935,8e-05,8.09026]
[1776795410615,43.67,75536.56,0.0,-0.90803,8e-05,8.17912]
[1776795411621,43.67,75540.36,0.0,-0.90774,8e-05,8.19862]
[1776795412627,43.66,75545.23,0.0,-0.90738,8e-05,8.22265]
[1776795412724,43.66,75545.23,0.0,-0.90738,8e-05,8.22265]
[1776795412755,43.66,75545.23,0.0,-0.90738,8e-05,8.22265]
[1776795414313,43.66,75545.82,0.0,-0.90734,8e-05,8.22531]
[1776795414643,43.66,75554.93,0.0,-0.90664,8e-05,8.27218]
[1776795416449,43.66,75554.93,0.0,-0.90664,8e-05,8.27218]
[1776795416551,43.66,75559.64,0.0,-0.90628,8e-05,8.29622]
[1776795418457,43.66,75561.66,0.0,-0.90613,8e-05,8.30665]
[1776795418495,43.66,75569.75,0.0,-0.9055,8e-05,8.34837]
[1776795418676,43.66,75562.26,0.0,-0.90608,8e-05,8.30965]
[1776795420453,43.66,75562.26,0.0,-0.90608,8e-05,8.30965]
[1776795420514,43.66,75553.72,0.0,-0.90675,8e-05,8.26532]
[1776795420690,43.66,75548.71,0.0,-0.90713,8e-05,8.23952]
[1776795422938,43.66,75547.48,0.0,-0.90723,8e-05,8.23312]
[1776795423204,43.66,75547.48,0.0,-0.90723,8e-05,8.23312]
[1776795423287,43.66,75543.25,0.0,-0.90755,8e-05,8.2113]
[1776795424443,43.66,75543.25,0.0,-0.90755,8e-05,8.2113]
[1776795424523,43.66,75537.61,0.0,-0.90798,8e-05,8.18236]
[1776795424718,43.66,75543.41,0.0,-0.90754,8e-05,8.21215]
[1776795426734,43.66,75532.18,0.0,-0.9084,8e-05,8.15447]
[1776795427672,43.66,75532.18,0.0,-0.9084,8e-05,8.15447]
[1776795427875,43.66,75521.69,0.0,-0.90919,8e-05,8.10086]
[1776795428748,43.66,75512.65,0.0,-0.90987,8e-05,8.05488]
[1776795429755,43.66,75511.93,0.0,-0.90992,8e-05,8.05143]
[1776795430762,43.66,75505.13,0.0,-0.91043,7e-05,8.01673]
[1776795432426,43.66,75505.13,0.0,-0.91043,7e-05,8.01673]
[1776795432438,43.66,75505.13,0.0,-0.91043,7e-05,8.01673]
[1776795437307,43.66,75506.47,0.0,-0.91036,7e-05,8.02198]
[1776795437438,43.66,75506.47,0.0,-0.91036,7e-05,8.02198]
[1776795438692,43.66,75506.71,0.0,-0.91033,7e-05,8.0234]
[1776795438820,43.66,75506.76,0.0,-0.91033,7e-05,8.02359]
[1776795439828,43.66,75501.59,0.0,-0.91072,7e-05,7.99724]
[1776795441842,43.66,75497.3,0.0,-0.91104,7e-05,7.97536]
[1776795444571,43.66,75498.1,0.0,-0.91098,7e-05,7.97939]
[1776795444649,43.66,75501.36,0.0,-0.91074,7e-05,7.99593]
[1776795444863,43.66,75507.3,0.0,-0.91029,7e-05,8.02613]
[1776795446877,43.66,75505.41,0.0,-0.91043,7e-05,8.01674]
[1776795449324,43.66,75503.14,0.0,-0.9106,7e-05,8.00544]
[1776795449435,43.66,75503.14,0.0,-0.9106,7e-05,8.00544]
[1776795449536,43.66,75497.17,0.0,-0.91104,7e-05,7.97535]
[1776795451913,43.66,75507.05,0.0,-0.91034,7e-05,8.02116]
[1776795453911,43.66,75508.86,0.0,-0.9102,7e-05,8.03068]
[1776795453995,43.66,75511.38,0.0,-0.91001,8e-05,8.04402]
[1776795458531,43.66,75512.81,0.0,-0.90989,8e-05,8.05178]
[1776795458576,43.66,75520.64,0.0,-0.9093,8e-05,8.09184]
[1776795458729,43.66,75520.64,0.0,-0.9093,8e-05,8.09184]
[1776795458964,43.66,75534.11,0.0,-0.90828,8e-05,8.16075]
[1776795460691,43.66,75534.11,0.0,-0.90828,8e-05,8.16075]
[1776795459971,43.66,75534.78,0.0,-0.90822,8e-05,8.1644]
[1776795460978,43.67,75540.73,0.0,-0.90777,8e-05,8.19498]
[1776795461985,43.67,75536.92,0.0,-0.90806,8e-05,8.17543]
[1776795463099,43.67,75536.92,0.0,-0.90806,8e-05,8.17543]
[1776795463999,43.67,75528.06,0.0,-0.90873,8e-05,8.13012]
[1776795465006,43.67,75524.56,0.0,-0.909,8e-05,8.11232]
[1776795466013,43.67,75533.22,0.0,-0.90834,8e-05,8.15677]
[1776795467020,43.67,75537.73,0.0,-0.90799,8e-05,8.17996]
[1776795467717,43.67,75537.73,0.0,-0.90799,8e-05,8.17996]
[1776795467935,43.67,75537.73,0.0,-0.90799,8e-05,8.17996]
[1776795468027,43.67,75533.15,0.0,-0.90834,8e-05,8.1565]
[1776795472307,43.67,75534.63,0.0,-0.90823,8e-05,8.16426]
[1776795472515,43.67,75538.69,0.0,-0.90792,8e-05,8.18514]
[1776795474069,43.67,75545.43,0.0,-0.9074,8e-05,8.2198]
[1776795476888,43.67,75548.02,0.0,-0.9072,8e-05,8.23307]
[1776795476935,43.67,75548.02,0.0,-0.9072,8e-05,8.23307]
[1776795477090,43.67,75553.24,0.0,-0.9068,8e-05,8.2599]
[1776795479104,43.67,75555.8,0.0,-0.90661,8e-05,8.2729]
[1776795481340,43.67,75556.89,0.0,-0.90652,8e-05,8.27853]
[1776795482691,43.67,75557.12,0.0,-0.90651,8e-05,8.27948]
[1776795483132,43.66,75551.55,0.0,-0.90694,8e-05,8.25054]
[1776795484138,43.66,75554.54,0.0,-0.90671,8e-05,8.26586]
[1776795485145,43.66,75557.54,0.0,-0.90648,8e-05,8.28121]
[1776795486348,43.66,75557.54,0.0,-0.90648,8e-05,8.28121]
[1776795486434,43.66,75557.54,0.0,-0.90648,8e-05,8.28121]
[1776795486535,43.66,75561.07,0.0,-0.90621,8e-05,8.29929]
[1776795491102,43.66,75563.78,0.0,-0.90601,8e-05,8.31258]
[1776795493202,43.66,75575.65,0.0,-0.9051,8e-05,8.37345]
[1776795494209,43.66,75582.38,0.0,-0.90457,8e-05,8.40838]
[1776795496222,43.66,75579.14,0.0,-0.90483,8e-05,8.39121]
[1776795497230,43.66,75573.63,0.0,-0.90527,8e-05,8.36236]
[1776795498237,43.66,75569.76,0.0,-0.90557,8e-05,8.34207]
[1776795499243,43.66,75562.84,0.0,-0.90611,8e-05,8.30607]
[1776795500769,43.66,75562.84,0.0,-0.90611,8e-05,8.30607]
[1776795500260,43.66,75554.75,0.0,-0.90674,8e-05,8.26416]
[1776795501028,43.66,75554.75,0.0,-0.90674,8e-05,8.26416]
[1776795501269,43.66,75533.63,0.0,-0.90836,8e-05,8.15551]
[1776795502275,43.66,75519.26,0.0,-0.90944,8e-05,8.08206]
[1776795503282,43.66,75517.04,0.0,-0.90961,8e-05,8.07089]
[1776795507310,43.66,75520.45,0.0,-0.90936,8e-05,8.08779]
[1776795508259,43.66,75520.45,0.0,-0.90936,8e-05,8.08779]
[1776795509326,43.65,75527.03,0.0,-0.90887,8e-05,8.1211]
[1776795510694,43.65,75527.03,0.0,-0.90887,8e-05,8.1211]
[1776795510331,43.65,75530.23,0.0,-0.90862,8e-05,8.13758]
[1776795511338,43.65,75528.53,0.0,-0.9088,8e-05,8.1239]
[1776795513019,43.66,75527.33,0.0,-0.90889,8e-05,8.11786]
[1776795513196,43.66,75527.33,0.0,-0.90889,8e-05,8.11786]
[1776795513352,43.66,75531.5,0.0,-0.90857,8e-05,8.13931]
[1776795514360,43.66,75535.96,0.0,-0.90823,8e-05,8.16224]
[1776795516374,43.66,75528.78,0.0,-0.90878,8e-05,8.12557]
[1776795517771,43.66,75528.78,0.0,-0.90878,8e-05,8.12557]
[1776795524430,43.66,75528.11,0.0,-0.90882,8e-05,8.12283]
[1776795525437,43.66,75537.64,0.0,-0.90809,8e-05,8.17175]
[1776795526444,43.66,75532.34,0.0,-0.90849,8e-05,8.14461]
[1776795527255,43.66,75532.34,0.0,-0.90849,8e-05,8.14461]
[1776795527438,43.66,75532.34,0.0,-0.90849,8e-05,8.14461]
[1776795527451,43.66,75528.4,0.0,-0.90879,8e-05,8.12451]
[1776795529465,43.66,75523.93,0.0,-0.90913,8e-05,8.10186]
[1776795530472,43.66,75520.89,0.0,-0.90935,8e-05,8.08645]
[1776795531574,43.66,75520.89,0.0,-0.90935,8e-05,8.08645]
[1776795531580,43.66,75520.89,0.0,-0.90935,8e-05,8.08645]
[1776795531975,43.66,75522.08,0.0,-0.90926,8e-05,8.09268]
[1776795534501,43.66,75532.31,0.0,-0.90848,8e-05,8.14538]
[1776795536515,43.66,75541.21,0.0,-0.9078,8e-05,8.19112]
[1776795538599,43.66,75549.29,0.0,-0.90718,8e-05,8.23263]
[1776795539535,43.66,75554.03,0.0,-0.90682,8e-05,8.25697]
[1776795541465,43.66,75551.88,0.0,-0.90699,8e-05,8.24579]
[1776795541689,43.66,75551.88,0.0,-0.90699,8e-05,8.24579]
[1776795542687,43.66,75550.13,0.0,-0.90712,8e-05,8.23669]
[1776795542711,43.66,75550.01,0.0,-0.90713,8e-05,8.236]
[1776795543564,43.66,75556.39,0.0,-0.90664,8e-05,8.26878]
[1776795546245,43.66,75553.82,0.0,-0.90684,8e-05,8.25529]
[1776795548599,43.66,75557.14,0.0,-0.90659,8e-05,8.27209]
[1776795549606,43.66,75560.91,0.0,-0.9063,8e-05,8.2914]
[1776795550613,43.66,75557.63,0.0,-0.90656,8e-05,8.27431]
[1776795550945,43.66,75557.63,0.0,-0.90656,8e-05,8.27431]
[1776795551188,43.66,75557.63,0.0,-0.90656,8e-05,8.27431]
[1776795551622,43.66,75547.35,0.0,-0.90735,8e-05,8.22123]
[1776795552629,43.66,75537.83,0.0,-0.90808,8e-05,8.17227]
[1776795553636,43.66,75529.93,0.0,-0.90868,8e-05,8.13179]
[1776795554643,43.66,75527.73,0.0,-0.90885,8e-05,8.12061]
[1776795555713,43.66,75527.73,0.0,-0.90885,8e-05,8.12061]
[1776795556657,43.66,75519.96,0.0,-0.90943,8e-05,8.0811]
[1776795557664,43.66,75516.16,0.0,-0.90972,8e-05,8.06187]
[1776795558702,43.66,75516.16,0.0,-0.90972,8e-05,8.06187]
[1776795558708,43.66,75515.43,0.0,-0.90977,8e-05,8.05833]
[1776795560454,43.66,75514.64,0.0,-0.90983,8e-05,8.05448]
[1776795560691,43.66,75514.64,0.0,-0.90983,8e-05,8.05448]
[1776795565215,43.66,75512.02,0.0,-0.91001,8e-05,8.04212]
[1776795566730,43.66,75507.2,0.0,-0.91036,7e-05,8.018]
[1776795567737,43.66,75503.09,0.0,-0.91067,7e-05,7.99735]
[1776795568744,43.66,75495.51,0.0,-0.91123,7e-05,7.95882]
[1776795570758,43.66,75493.11,0.0,-0.91141,7e-05,7.94666]
[1776795572463,43.66,75490.79,0.0,-0.91163,7e-05,7.9299]
[1776795572691,43.66,75490.79,0.0,-0.91163,7e-05,7.9299]
[1776795572772,43.66,75488.78,0.0,-0.91178,7e-05,7.91976]
[1776795573779,43.66,75485.51,0.0,-0.91202,7e-05,7.90328]
[1776795575793,43.66,75481.26,0.0,-0.91234,7e-05,7.88134]
[1776795579821,43.66,75472.55,0.0,-0.91298,7e-05,7.8379]
[1776795581835,43.66,75476.61,0.0,-0.91268,7e-05,7.85838]
[1776795581957,43.66,75476.61,0.0,-0.91268,7e-05,7.85838]
[1776795585863,43.66,75490.74,0.0,-0.91164,7e-05,7.92934]
[1776795586685,43.66,75490.74,0.0,-0.91164,7e-05,7.92934]
[1776795586742,43.66,75490.74,0.0,-0.91164,7e-05,7.92937]
[1776795586937,43.66,75490.74,0.0,-0.91164,7e-05,7.92937]
[1776795586948,43.66,75499.76,0.0,-0.91097,7e-05,7.97508]
[1776795587879,43.66,75506.88,0.0,-0.91044,7e-05,8.0112]
[1776795589894,43.67,75503.85,0.0,-0.91063,7e-05,7.99837]
[1776795591438,43.67,75503.85,0.0,-0.91063,7e-05,7.99837]
[1776795596161,43.67,75501.31,0.0,-0.9108,7e-05,7.98676]
[1776795596192,43.67,75501.31,0.0,-0.9108,7e-05,7.98676]
[1776795596293,43.68,75498.05,0.0,-0.91103,7e-05,7.97078]
[1776795596943,43.68,75494.17,0.0,-0.91132,7e-05,7.95111]
[1776795600932,43.68,75491.96,0.0,-0.91148,7e-05,7.93987]
[1776795600971,43.68,75486.07,0.0,-0.91193,7e-05,7.90976]
[1776795601978,43.67,75477.69,0.0,-0.91255,7e-05,7.86715]
[1776795602985,43.67,75472.56,0.0,-0.91293,7e-05,7.84104]
[1776795603992,43.67,75472.3,0.0,-0.91295,7e-05,7.83953]
[1776795605663,43.67,75472.3,0.0,-0.91295,7e-05,7.83953]
[1776795605688,43.67,75472.3,0.0,-0.91295,7e-05,7.83953]
[1776795607571,43.67,75473.19,0.0,-0.91289,7e-05,7.84371]
[1776795607627,43.67,75473.19,0.0,-0.91289,7e-05,7.84371]
[1776795607687,43.67,75473.19,0.0,-0.91289,7e-05,7.84371]
[1776795608693,43.67,75472.74,0.0,-0.91293,7e-05,7.84114]
[1776795608795,43.67,75473.09,0.0,-0.9129,7e-05,7.84275]
[1776795610412,43.67,75474.08,0.0,-0.91283,7e-05,7.84773]
[1776795610438,43.67,75474.08,0.0,-0.91283,7e-05,7.84773]
[1776795610472,43.67,75469.61,0.0,-0.91316,7e-05,7.82493]
[1776795611041,43.67,75466.63,0.0,-0.91338,7e-05,7.80995]
[1776795612691,43.67,75466.63,0.0,-0.91338,7e-05,7.80995]
[1776795612735,43.67,75467.44,0.0,-0.91334,7e-05,7.8129]
[1776795614075,43.67,75458.21,0.0,-0.91401,7e-05,7.76647]
[1776795615077,43.67,75448.78,0.0,-0.9147,7e-05,7.71917]
[1776795616699,43.67,75448.78,0.0,-0.9147,7e-05,7.71917]
[1776795616795,43.67,75446.57,0.0,-0.91486,7e-05,7.70814]
[1776795620112,43.67,75440.95,0.0,-0.91526,7e-05,7.68027]
[1776795623088,43.67,75441.63,0.0,-0.91521,7e-05,7.68393]
[1776795623110,43.67,75441.63,0.0,-0.91521,7e-05,7.68393]
[1776795623192,43.67,75441.63,0.0,-0.91521,7e-05,7.68393]
[1776795628169,43.67,75452.74,0.0,-0.9144,7e-05,7.7399]
[1776795629370,43.67,75452.74,0.0,-0.9144,7e-05,7.7399]
[1776795629434,43.67,75452.74,0.0,-0.9144,7e-05,7.7399]
[1776795629472,43.67,75457.04,0.0,-0.91408,7e-05,7.76151]
[1776795630183,43.67,75453.73,0.0,-0.91432,7e-05,7.74491]
[1776795631613,43.67,75453.73,0.0,-0.91432,7e-05,7.74491]
[1776795631648,43.67,75453.73,0.0,-0.91432,7e-05,7.74491]
[1776795631691,43.67,75453.73,0.0,-0.91432,7e-05,7.74491]
[1776795631715,43.67,75455.83,0.0,-0.91422,7e-05,7.75043]
[1776795632197,43.67,75463.75,0.0,-0.91365,7e-05,7.79013]
[1776795633204,43.67,75458.81,0.0,-0.91401,7e-05,7.76528]
[1776795634094,43.67,75458.81,0.0,-0.91401,7e-05,7.76528]
[1776795634189,43.67,75458.81,0.0,-0.91401,7e-05,7.76528]
[1776795634336,43.67,75458.81,0.0,-0.91401,7e-05,7.76528]
[1776795634439,43.67,75458.81,0.0,-0.91401,7e-05,7.76528]
[1776795634540,43.67,75455.06,0.0,-0.91428,7e-05,7.74645]
[1776795635219,43.67,75451.65,0.0,-0.91453,7e-05,7.72938]
[1776795637233,43.67,75448.48,0.0,-0.91475,7e-05,7.71355]
[1776795638821,43.67,75448.48,0.0,-0.91475,7e-05,7.71355]
[1776795638835,43.67,75448.48,0.0,-0.91475,7e-05,7.71355]
[1776795638938,43.67,75446.12,0.0,-0.91492,7e-05,7.70181]
[1776795641111,43.67,75451.41,0.0,-0.91454,7e-05,7.72833]
[1776795641186,43.67,75451.41,0.0,-0.91454,7e-05,7.72833]
[1776795641220,43.67,75451.41,0.0,-0.91454,7e-05,7.72833]
[1776795641372,43.67,75451.41,0.0,-0.91454,7e-05,7.72833]
[1776795641436,43.67,75451.41,0.0,-0.91454,7e-05,7.72833]
[1776795641474,43.67,75451.88,0.0,-0.91451,7e-05,7.7307]
[1776795643152,43.67,75453.55,0.0,-0.91439,7e-05,7.73907]
[1776795643193,43.67,75453.55,0.0,-0.91439,7e-05,7.73907]
[1776795643276,43.67,75451.54,0.0,-0.91453,7e-05,7.72901]
[1776795644691,43.67,75451.54,0.0,-0.91453,7e-05,7.72901]
[1776795646104,43.67,75448.84,0.0,-0.91473,7e-05,7.71555]
[1776795647304,43.67,75442.56,0.0,-0.91518,7e-05,7.68426]
[1776795648312,43.67,75437.0,0.0,-0.91558,7e-05,7.65663]
[1776795649258,43.67,75437.0,0.0,-0.91558,7e-05,7.65663]
[1776795649270,43.67,75437.0,0.0,-0.91558,7e-05,7.65663]
[1776795649436,43.67,75437.0,0.0,-0.91558,7e-05,7.65663]
[1776795650692,43.67,75438.01,0.0,-0.9155,7e-05,7.66178]
[1776795650939,43.67,75438.34,0.0,-0.91548,7e-05,7.66353]
[1776795652844,43.67,75438.46,0.0,-0.91547,7e-05,7.66424]
[1776795652855,43.67,75438.46,0.0,-0.91547,7e-05,7.66424]
[1776795652940,43.67,75438.47,0.0,-0.91546,7e-05,7.6644]
[1776795653335,43.67,75438.47,0.0,-0.91546,7e-05,7.6644]
[1776795653434,43.67,75438.47,0.0,-0.91546,7e-05,7.6644]
[1776795653436,43.67,75438.54,0.0,-0.91546,7e-05,7.66486]
[1776795656192,43.67,75436.91,0.0,-0.91557,7e-05,7.65697]
[1776795656238,43.67,75436.91,0.0,-0.91557,7e-05,7.65697]
[1776795656336,43.67,75436.91,0.0,-0.91557,7e-05,7.65697]
[1776795659523,43.67,75438.91,0.0,-0.91542,7e-05,7.66735]
[1776795659573,43.67,75438.91,0.0,-0.91542,7e-05,7.66735]
[1776795659693,43.67,75438.91,0.0,-0.91542,7e-05,7.66735]
[1776795659793,43.67,75443.7,0.0,-0.91507,7e-05,7.69134]
[1776795661973,43.67,75444.2,0.0,-0.91504,7e-05,7.69397]
[1776795662027,43.67,75444.2,0.0,-0.91504,7e-05,7.69397]
[1776795662186,43.67,75444.2,0.0,-0.91504,7e-05,7.69397]
[1776795662409,43.67,75443.56,0.0,-0.91508,7e-05,7.69085]
[1776795663852,43.67,75443.56,0.0,-0.91508,7e-05,7.69085]
[1776795663940,43.67,75443.56,0.0,-0.91508,7e-05,7.69085]
[1776795667700,43.67,75445.45,0.0,-0.91494,7e-05,7.70055]
[1776795667753,43.67,75445.45,0.0,-0.91494,7e-05,7.70055]
[1776795667936,43.67,75445.45,0.0,-0.91494,7e-05,7.70055]
[1776795669630,43.67,75446.23,0.0,-0.91488,7e-05,7.70455]
[1776795669683,43.67,75446.23,0.0,-0.91488,7e-05,7.70455]
[1776795669936,43.67,75446.23,0.0,-0.91488,7e-05,7.70455]
[1776795669775,43.68,75445.44,0.0,-0.91494,7e-05,7.70066]
[1776795672486,43.68,75454.7,0.0,-0.91427,7e-05,7.74709]
[1776795673327,43.68,75454.7,0.0,-0.91427,7e-05,7.74709]
[1776795673333,43.68,75454.7,0.0,-0.91427,7e-05,7.74709]
[1776795673435,43.68,75454.7,0.0,-0.91427,7e-05,7.74709]
[1776795673493,43.68,75458.86,0.0,-0.91396,7e-05,7.76822]
[1776795674500,43.68,75462.48,0.0,-0.91369,7e-05,7.78664]
[1776795676343,43.68,75464.47,0.0,-0.91355,7e-05,7.79686]
[1776795676388,43.68,75464.47,0.0,-0.91355,7e-05,7.79686]
[1776795676435,43.68,75464.47,0.0,-0.91355,7e-05,7.79686]
[1776795676514,43.68,75464.33,0.0,-0.91355,7e-05,7.79637]
[1776795677521,43.68,75470.18,0.0,-0.91312,7e-05,7.82598]
[1776795678528,43.68,75474.35,0.0,-0.91281,7e-05,7.84714]
[1776795680250,43.68,75474.58,0.0,-0.91279,7e-05,7.84877]
[1776795680302,43.68,75474.58,0.0,-0.91279,7e-05,7.84877]
[1776795680435,43.68,75474.58,0.0,-0.91279,7e-05,7.84877]
[1776795684684,43.68,75474.97,0.0,-0.91275,7e-05,7.85163]
[1776795684768,43.68,75474.97,0.0,-0.91275,7e-05,7.85163]
[1776795684936,43.68,75474.97,0.0,-0.91275,7e-05,7.85163]
[1776795684959,43.68,75475.47,0.0,-0.91271,7e-05,7.85461]
[1776795685862,43.68,75475.47,0.0,-0.91271,7e-05,7.85461]
[1776795685914,43.68,75475.47,0.0,-0.91271,7e-05,7.85461]
[1776795685935,43.68,75475.47,0.0,-0.91271,7e-05,7.85461]
[1776795690715,43.69,75473.86,0.0,-0.91279,7e-05,7.84886]
[1776795690814,43.69,75473.86,0.0,-0.91279,7e-05,7.84886]
[1776795690936,43.69,75473.86,0.0,-0.91279,7e-05,7.84886]
[1776795690816,43.69,75467.58,0.0,-0.91324,7e-05,7.81774]
[1776795691619,43.69,75461.94,0.0,-0.9137,7e-05,7.7843]
[1776795692626,43.69,75458.93,0.0,-0.91392,7e-05,7.76913]
[1776795693735,43.69,75458.93,0.0,-0.91392,7e-05,7.76913]
[1776795693787,43.69,75458.93,0.0,-0.91392,7e-05,7.76913]
[1776795693909,43.69,75458.93,0.0,-0.91392,7e-05,7.76913]
[1776795693976,43.69,75458.09,0.0,-0.91399,7e-05,7.76486]
[1776795697660,43.69,75461.08,0.0,-0.91377,7e-05,7.77968]
[1776795698092,43.69,75461.08,0.0,-0.91377,7e-05,7.77968]
[1776795698190,43.69,75461.08,0.0,-0.91377,7e-05,7.77968]
[1776795698609,43.69,75461.08,0.0,-0.91377,7e-05,7.77968]
[1776795698667,43.69,75468.19,0.0,-0.91325,7e-05,7.81529]
[1776795700682,43.69,75470.19,0.0,-0.91311,7e-05,7.82537]
[1776795701301,43.69,75470.19,0.0,-0.91311,7e-05,7.82537]
[1776795701438,43.69,75470.19,0.0,-0.91311,7e-05,7.82537]
[1776795701482,43.69,75470.19,0.0,-0.91311,7e-05,7.82537]
[1776795701727,43.69,75470.19,0.0,-0.91311,7e-05,7.82537]
[1776795701936,43.69,75470.19,0.0,-0.91311,7e-05,7.82537]
[1776795701772,43.69,75469.76,0.0,-0.91314,7e-05,7.82336]
[1776795702880,43.69,75469.76,0.0,-0.91314,7e-05,7.82336]
[1776795702932,43.69,75469.76,0.0,-0.91314,7e-05,7.82336]
[1776795702935,43.69,75469.76,0.0,-0.91314,7e-05,7.82336]
[1776795705744,43.69,75467.1,0.0,-0.91332,7e-05,7.8105]
[1776795705846,43.69,75462.54,0.0,-0.91366,7e-05,7.78749]
[1776795706724,43.69,75455.35,0.0,-0.91418,7e-05,7.75137]
[1776795707731,43.69,75451.23,0.0,-0.91448,7e-05,7.73073]
[1776795709173,43.69,75449.86,0.0,-0.91458,7e-05,7.72388]
[1776795709200,43.69,75449.86,0.0,-0.91458,7e-05,7.72388]
[1776795709225,43.69,75449.86,0.0,-0.91458,7e-05,7.72388]
[1776795709745,43.69,75448.89,0.0,-0.91465,7e-05,7.71904]
[1776795712440,43.69,75449.14,0.0,-0.91463,7e-05,7.72032]
[1776795712689,43.69,75449.14,0.0,-0.91463,7e-05,7.72032]
[1776795712767,43.69,75448.66,0.0,-0.91466,7e-05,7.71794]
[1776795717802,43.69,75449.19,0.0,-0.91462,7e-05,7.72069]
[1776795720823,43.69,75460.8,0.0,-0.91378,7e-05,7.77883]
[1776795721830,43.69,75469.25,0.0,-0.91317,7e-05,7.82118]
[1776795722837,43.69,75471.4,0.0,-0.91301,7e-05,7.83184]
[1776795723844,43.69,75468.51,0.0,-0.91323,7e-05,7.81716]
[1776795724853,43.69,75459.43,0.0,-0.91389,7e-05,7.77145]
[1776795725859,43.69,75454.41,0.0,-0.91426,7e-05,7.74624]
[1776795727881,43.69,75452.56,0.0,-0.91439,7e-05,7.73696]
[1776795727933,43.69,75452.56,0.0,-0.91439,7e-05,7.73696]
[1776795727983,43.69,75449.29,0.0,-0.91463,7e-05,7.72059]
[1776795728192,43.69,75449.29,0.0,-0.91463,7e-05,7.72059]
[1776795731902,43.69,75444.35,0.0,-0.91498,7e-05,7.69603]
[1776795733245,43.69,75443.77,0.0,-0.91502,7e-05,7.69318]
[1776795733361,43.69,75443.77,0.0,-0.91502,7e-05,7.69318]
[1776795733440,43.69,75443.77,0.0,-0.91502,7e-05,7.69318]
[1776795733916,43.69,75442.22,0.0,-0.91513,7e-05,7.6855]
[1776795737944,43.69,75435.81,0.0,-0.91559,7e-05,7.65386]
[1776795739409,43.69,75433.01,0.0,-0.91579,7e-05,7.64005]
[1776795739440,43.69,75433.01,0.0,-0.91579,7e-05,7.64005]
[1776795739957,43.69,75432.9,0.0,-0.91579,7e-05,7.63963]
[1776795742978,43.7,75439.2,0.0,-0.91534,7e-05,7.67137]
[1776795744368,43.7,75440.44,0.0,-0.91525,7e-05,7.67763]
[1776795744420,43.7,75440.44,0.0,-0.91525,7e-05,7.67763]
[1776795744437,43.7,75440.44,0.0,-0.91525,7e-05,7.67763]
[1776795744992,43.7,75438.81,0.0,-0.91536,7e-05,7.66959]
[1776795749021,43.7,75435.28,0.0,-0.91561,7e-05,7.6524]
[1776795749964,43.7,75435.28,0.0,-0.91561,7e-05,7.6524]
[1776795749973,43.7,75435.28,0.0,-0.91561,7e-05,7.6524]
[1776795750030,43.7,75434.51,0.0,-0.91566,7e-05,7.64869]
[1776795750196,43.7,75434.51,0.0,-0.91566,7e-05,7.64869]
[1776795753051,43.7,75430.11,0.0,-0.91602,7e-05,7.62228]
[1776795755065,43.7,75426.95,0.0,-0.91624,7e-05,7.60693]
[1776795756904,43.7,75426.95,0.0,-0.91624,7e-05,7.60693]
[1776795756940,43.7,75426.95,0.0,-0.91624,7e-05,7.60693]
[1776795756957,43.7,75427.59,0.0,-0.91619,7e-05,7.61048]
[1776795757075,43.7,75427.59,0.0,-0.91619,7e-05,7.61048]
[1776795757143,43.7,75427.59,0.0,-0.91619,7e-05,7.61048]
[1776795757193,43.7,75427.59,0.0,-0.91619,7e-05,7.61048]
[1776795757228,43.7,75427.9,0.0,-0.91617,7e-05,7.61202]
[1776795762114,43.7,75438.71,0.0,-0.91538,7e-05,7.66669]
[1776795763890,43.7,75438.71,0.0,-0.91538,7e-05,7.66669]
[1776795763935,43.7,75438.71,0.0,-0.91538,7e-05,7.66669]
[1776795763983,43.7,75438.71,0.0,-0.91538,7e-05,7.66669]
[1776795764036,43.7,75446.82,0.0,-0.91479,7e-05,7.70725]
[1776795767990,43.7,75446.23,0.0,-0.91483,7e-05,7.70469]
[1776795768000,43.71,75445.62,0.0,-0.91487,7e-05,7.70234]
[1776795768199,43.71,75445.62,0.0,-0.91487,7e-05,7.70234]
[1776795771908,43.71,75445.26,0.0,-0.91488,7e-05,7.70124]
[1776795771938,43.71,75445.26,0.0,-0.91488,7e-05,7.70124]
[1776795772048,43.71,75445.26,0.0,-0.91488,7e-05,7.70124]
[1776795771962,43.71,75445.43,0.0,-0.91486,7e-05,7.7028]
[1776795772189,43.71,75445.43,0.0,-0.91486,7e-05,7.7028]
[1776795772290,43.71,75444.51,0.0,-0.91492,7e-05,7.69855]
[1776795774198,43.71,75453.86,0.0,-0.91424,7e-05,7.7456]
[1776795775210,43.71,75461.81,0.0,-0.91366,7e-05,7.78576]
[1776795776835,43.71,75461.81,0.0,-0.91366,7e-05,7.78576]
[1776795776877,43.72,75467.78,0.0,-0.91321,7e-05,7.81657]
[1776795777222,43.72,75474.62,0.0,-0.91271,7e-05,7.85096]
[1776795778230,43.72,75487.23,0.0,-0.91177,7e-05,7.91507]
[1776795779235,43.72,75490.94,0.0,-0.91149,7e-05,7.93428]
[1776795780113,43.72,75490.94,0.0,-0.91149,7e-05,7.93428]
[1776795780243,43.72,75493.2,0.0,-0.91131,7e-05,7.94607]
[1776795783264,43.72,75490.26,0.0,-0.91152,7e-05,7.93181]
[1776795784990,43.72,75486.87,0.0,-0.91177,7e-05,7.91532]
[1776795785880,43.72,75486.87,0.0,-0.91177,7e-05,7.91532]
[1776795785932,43.72,75486.87,0.0,-0.91177,7e-05,7.91532]
[1776795786025,43.73,75486.77,0.0,-0.91177,7e-05,7.91517]
[1776795786192,43.73,75486.77,0.0,-0.91177,7e-05,7.91517]
[1776795790874,43.73,75487.23,0.0,-0.91172,7e-05,7.91856]
[1776795790926,43.73,75487.23,0.0,-0.91172,7e-05,7.91856]
[1776795790941,43.73,75487.23,0.0,-0.91172,7e-05,7.91856]
[1776795791028,43.73,75486.42,0.0,-0.91177,7e-05,7.91516]
[1776795796355,43.74,75487.53,0.0,-0.91165,7e-05,7.9228]
[1776795797362,43.74,75491.36,0.0,-0.91137,7e-05,7.94249]
[1776795798369,43.74,75500.7,0.0,-0.91067,7e-05,7.9901]
[1776795799375,43.74,75508.29,0.0,-0.91009,7e-05,8.02886]
[1776795800902,43.74,75508.29,0.0,-0.91009,7e-05,8.02886]
[1776795800937,43.74,75508.29,0.0,-0.91009,7e-05,8.02886]
[1776795800954,43.74,75508.29,0.0,-0.91009,7e-05,8.02886]
[1776795801023,43.74,75508.29,0.0,-0.91009,7e-05,8.02886]
[1776795800987,43.74,75510.12,0.0,-0.90995,8e-05,8.03833]
[1776795801195,43.74,75510.12,0.0,-0.90995,8e-05,8.03833]
[1776795801396,43.74,75509.53,0.0,-0.91,8e-05,8.03549]
[1776795802403,43.74,75512.55,0.0,-0.90977,8e-05,8.05102]
[1776795804416,43.74,75508.4,0.0,-0.91007,7e-05,8.03022]
[1776795805274,43.74,75508.4,0.0,-0.91007,7e-05,8.03022]
[1776795805286,43.74,75508.4,0.0,-0.91007,7e-05,8.03022]
[1776795805436,43.74,75508.4,0.0,-0.91007,7e-05,8.03022]
[1776795805537,43.74,75507.68,0.0,-0.91013,7e-05,8.02675]
[1776795809920,43.74,75508.75,0.0,-0.91004,8e-05,8.03276]
[1776795809937,43.74,75508.75,0.0,-0.91004,8e-05,8.03276]
[1776795809972,43.74,75508.75,0.0,-0.91004,8e-05,8.03276]
[1776795810074,43.74,75509.2,0.0,-0.91,8e-05,8.03523]
[1776795811890,43.74,75511.21,0.0,-0.90985,8e-05,8.04564]
[1776795811942,43.74,75511.21,0.0,-0.90985,8e-05,8.04564]
[1776795811999,43.75,75510.75,0.0,-0.90993,8e-05,8.03841]
[1776795812477,43.75,75507.63,0.0,-0.91016,7e-05,8.02273]
[1776795817412,43.75,75506.86,0.0,-0.9102,7e-05,8.01965]
[1776795817418,43.75,75506.86,0.0,-0.9102,7e-05,8.01965]
[1776795817436,43.75,75506.86,0.0,-0.9102,7e-05,8.01965]
[1776795817512,43.75,75504.76,0.0,-0.91036,7e-05,8.0092]
[1776795821296,43.75,75505.44,0.0,-0.9103,7e-05,8.01336]
[1776795821434,43.75,75505.44,0.0,-0.9103,7e-05,8.01336]
[1776795821452,43.75,75505.44,0.0,-0.9103,7e-05,8.01336]
[1776795821694,43.75,75505.44,0.0,-0.9103,7e-05,8.01336]
[1776795821770,43.75,75509.56,0.0,-0.90998,8e-05,8.03452]
[1776795822547,43.75,75514.2,0.0,-0.90963,8e-05,8.05831]
[1776795825942,43.75,75513.88,0.0,-0.90966,8e-05,8.05664]
[1776795825994,43.75,75513.88,0.0,-0.90966,8e-05,8.05664]
[1776795826095,43.75,75512.2,0.0,-0.90978,8e-05,8.04826]
[1776795826191,43.75,75512.2,0.0,-0.90978,8e-05,8.04826]
[1776795827582,43.75,75508.06,0.0,-0.91009,7e-05,8.02757]
[1776795828589,43.75,75504.0,0.0,-0.91039,7e-05,8.00717]
[1776795832171,43.76,75506.46,0.0,-0.91019,7e-05,8.02036]
[1776795832194,43.76,75506.46,0.0,-0.91019,7e-05,8.02036]
[1776795832222,43.76,75506.46,0.0,-0.91019,7e-05,8.02036]
[1776795832623,43.76,75507.55,0.0,-0.91011,7e-05,8.02611]
[1776795833934,43.76,75507.55,0.0,-0.91011,7e-05,8.02611]
[1776795833989,43.76,75507.53,0.0,-0.91011,7e-05,8.02623]
[1776795834191,43.76,75507.53,0.0,-0.91011,7e-05,8.02623]
[1776795839107,43.76,75505.63,0.0,-0.91024,7e-05,8.01745]
[1776795839121,43.76,75513.09,0.0,-0.90967,8e-05,8.05559]
[1776795839198,43.76,75513.09,0.0,-0.90967,8e-05,8.05559]
[1776795839593,43.76,75513.09,0.0,-0.90967,8e-05,8.05559]
[1776795839672,43.76,75515.42,0.0,-0.90949,8e-05,8.06762]
[1776795840680,43.76,75521.81,0.0,-0.90901,8e-05,8.10033]
[1776795842694,43.76,75526.36,0.0,-0.90866,8e-05,8.12373]
[1776795845065,43.76,75525.04,0.0,-0.90876,8e-05,8.11706]
[1776795845117,43.76,75525.04,0.0,-0.90876,8e-05,8.11706]
[1776795845109,43.76,75525.13,0.0,-0.90875,8e-05,8.11759]
[1776795845200,43.76,75525.13,0.0,-0.90875,8e-05,8.11759]
[1776795845715,43.76,75525.07,0.0,-0.90876,8e-05,8.11736]
[1776795850751,43.76,75523.68,0.0,-0.90886,8e-05,8.11069]
[1776795854400,43.77,75522.58,0.0,-0.90894,8e-05,8.10536]
[1776795854442,43.77,75522.58,0.0,-0.90894,8e-05,8.10536]
[1776795854833,43.77,75522.33,0.0,-0.90895,8e-05,8.10418]
[1776795856139,43.77,75522.33,0.0,-0.90895,8e-05,8.10418]
[1776795856847,43.77,75530.0,0.0,-0.90837,8e-05,8.14355]
[1776795857794,43.77,75530.0,0.0,-0.90837,8e-05,8.14355]
[1776795857883,43.77,75530.0,0.0,-0.90837,8e-05,8.14355]
[1776795857937,43.77,75530.0,0.0,-0.90837,8e-05,8.14355]
[1776795858033,43.77,75531.85,0.0,-0.90823,8e-05,8.15305]
[1776795858861,43.77,75527.78,0.0,-0.90854,8e-05,8.13228]
[1776795863896,43.77,75528.72,0.0,-0.90846,8e-05,8.13742]
[1776795866060,43.77,75529.31,0.0,-0.90841,8e-05,8.1405]
[1776795866103,43.77,75529.31,0.0,-0.90841,8e-05,8.1405]
[1776795866128,43.77,75530.55,0.0,-0.90832,8e-05,8.1469]
[1776795866194,43.77,75530.55,0.0,-0.90832,8e-05,8.1469]
[1776795866917,43.77,75534.9,0.0,-0.90799,8e-05,8.1692]
[1776795871952,43.77,75533.23,0.0,-0.90816,8e-05,8.15573]
[1776795874476,43.77,75533.19,0.0,-0.90816,8e-05,8.15561]
[1776795874536,43.77,75533.19,0.0,-0.90816,8e-05,8.15561]
[1776795874690,43.77,75533.19,0.0,-0.90816,8e-05,8.15561]
[1776795874973,43.77,75531.18,0.0,-0.90831,8e-05,8.14537]
[1776795879016,43.77,75529.67,0.0,-0.90843,8e-05,8.13784]
[1776795879068,43.77,75529.67,0.0,-0.90843,8e-05,8.13784]
[1776795879117,43.77,75529.63,0.0,-0.90843,8e-05,8.1377]
[1776795879196,43.77,75529.63,0.0,-0.90843,8e-05,8.1377]
[1776795880009,43.77,75528.64,0.0,-0.9085,8e-05,8.13271]
[1776795881016,43.77,75521.07,0.0,-0.90908,8e-05,8.09416]
[1776795882023,43.77,75514.85,0.0,-0.90954,8e-05,8.06261]
[1776795883033,43.77,75505.11,0.0,-0.91027,7e-05,8.01329]
[1776795884037,43.77,75496.13,0.0,-0.91094,7e-05,7.96803]
[1776795885045,43.77,75492.53,0.0,-0.9112,7e-05,7.95014]
[1776795889071,43.78,75486.4,0.0,-0.91164,7e-05,7.92021]
[1776795890079,43.78,75474.73,0.0,-0.91249,7e-05,7.86179]
[1776795891086,43.78,75468.75,0.0,-0.91293,7e-05,7.83186]
[1776795893100,43.78,75466.26,0.0,-0.91311,7e-05,7.81972]
[1776795894120,43.78,75466.26,0.0,-0.91311,7e-05,7.81972]
[1776795895114,43.78,75468.2,0.0,-0.91296,7e-05,7.82986]
[1776795895939,43.78,75468.2,0.0,-0.91296,7e-05,7.82986]
[1776795896121,43.78,75469.99,0.0,-0.91283,7e-05,7.83904]
[1776795899946,43.78,75470.26,0.0,-0.9128,7e-05,7.84091]
[1776795901156,43.78,75464.49,0.0,-0.91321,7e-05,7.81229]
[1776795902163,43.78,75458.15,0.0,-0.91367,7e-05,7.78072]
[1776795903170,43.78,75454.8,0.0,-0.91391,7e-05,7.76421]
[1776795906191,43.79,75457.22,0.0,-0.91373,7e-05,7.77717]
[1776795911366,43.79,75458.17,0.0,-0.91364,7e-05,7.78303]
[1776795914246,43.79,75465.47,0.0,-0.91309,7e-05,7.82065]
[1776795915254,43.79,75472.59,0.0,-0.91257,7e-05,7.85661]
[1776795916261,43.79,75481.53,0.0,-0.91191,7e-05,7.90176]
[1776795917268,43.79,75488.16,0.0,-0.91142,7e-05,7.93529]
[1776795921296,43.8,75491.05,0.0,-0.91119,7e-05,7.95066]
[1776795922303,43.8,75495.51,0.0,-0.91085,7e-05,7.97356]
[1776795924316,43.8,75497.79,0.0,-0.91067,7e-05,7.98575]
[1776795930360,43.8,75501.62,0.0,-0.91036,7e-05,8.00681]
[1776795931367,43.8,75503.53,0.0,-0.91027,7e-05,8.01171]
[1776795936427,43.81,75503.93,0.0,-0.91022,7e-05,8.01462]
[1776795942444,43.81,75501.74,0.0,-0.91036,7e-05,8.00504]
[1776795946473,43.81,75498.97,0.0,-0.91056,7e-05,7.99189]
[1776795950501,43.82,75496.01,0.0,-0.91076,7e-05,7.97807]
[1776795951507,43.82,75493.3,0.0,-0.91096,7e-05,7.96462]
[1776795955536,43.82,75490.82,0.0,-0.91113,7e-05,7.95318]
[1776795957549,43.82,75494.35,0.0,-0.91085,7e-05,7.97159]
[1776795960571,43.83,75498.12,0.0,-0.91056,7e-05,7.99144]
[1776795961577,43.83,75504.23,0.0,-0.9101,7e-05,8.02263]
[1776795965605,43.83,75502.04,0.0,-0.91026,7e-05,8.01221]
[1776795967620,43.83,75492.36,0.0,-0.91097,7e-05,7.96361]
[1776795968627,43.83,75492.14,0.0,-0.91098,7e-05,7.96276]
[1776795973663,43.83,75490.72,0.0,-0.91107,7e-05,7.95689]
[1776795978698,43.84,75492.18,0.0,-0.91094,7e-05,7.96557]
[1776795981718,43.84,75494.37,0.0,-0.91077,7e-05,7.97735]
[1776795986754,43.84,75492.29,0.0,-0.9109,7e-05,7.96803]
[1776795987761,43.84,75494.48,0.0,-0.91074,7e-05,7.97935]
[1776795991789,43.85,75489.74,0.0,-0.91113,7e-05,7.95128]
[1776795995800,43.85,75488.75,0.0,-0.91119,7e-05,7.94712]
[1776795995942,43.85,75488.75,0.0,-0.91119,7e-05,7.94712]
[1776795996008,43.85,75483.69,0.0,-0.91156,7e-05,7.92188]
[1776795996824,43.85,75474.7,0.0,-0.91222,7e-05,7.87694]
[1776795997830,43.85,75472.07,0.0,-0.9124,7e-05,7.86411]
[1776795999936,43.85,75472.19,0.0,-0.91239,7e-05,7.86512]
[1776796005888,43.86,75474.16,0.0,-0.91222,7e-05,7.8765]
[1776796010930,43.86,75474.21,0.0,-0.91221,7e-05,7.87705]
[1776796015965,43.86,75474.22,0.0,-0.91221,7e-05,7.8774]
[1776796019993,43.86,75470.09,0.0,-0.91251,7e-05,7.8569]
[1776796021000,43.86,75464.55,0.0,-0.91291,7e-05,7.82921]
[1776796022007,43.86,75456.92,0.0,-0.91347,7e-05,7.79112]
[1776796023014,43.86,75453.38,0.0,-0.91372,7e-05,7.77361]
[1776796026035,43.86,75448.88,0.0,-0.91404,7e-05,7.75148]
[1776796027041,43.86,75446.51,0.0,-0.91421,7e-05,7.7396]
[1776796032078,43.87,75447.36,0.0,-0.91414,7e-05,7.7448]
[1776796037114,43.87,75447.37,0.0,-0.91412,7e-05,7.74607]
[1776796041142,43.87,75449.66,0.0,-0.91394,7e-05,7.75843]
[1776796042149,43.87,75458.8,0.0,-0.91327,7e-05,7.80432]
[1776796043155,43.87,75461.49,0.0,-0.91307,7e-05,7.81793]
[1776796044163,43.87,75458.61,0.0,-0.91328,7e-05,7.80363]
[1776796045170,43.87,75467.35,0.0,-0.91264,7e-05,7.84757]
[1776796046177,43.88,75475.55,0.0,-0.91203,7e-05,7.88919]
[1776796047184,43.88,75476.99,0.0,-0.91192,7e-05,7.89681]
[1776796049196,43.88,75476.91,0.0,-0.91192,7e-05,7.89675]
[1776796049198,43.88,75475.82,0.0,-0.912,7e-05,7.89127]
[1776796050941,43.88,75475.4,0.0,-0.91203,7e-05,7.88917]
[1776796051212,43.88,75473.75,0.0,-0.9122,7e-05,7.87586]
[1776796054233,43.88,75476.17,0.0,-0.91202,7e-05,7.88814]
[1776796055240,43.88,75483.32,0.0,-0.91149,7e-05,7.92449]
[1776796056247,43.88,75486.77,0.0,-0.91123,7e-05,7.94218]
[1776796057254,43.88,75483.37,0.0,-0.91148,7e-05,7.92531]
[1776796060275,43.88,75476.51,0.0,-0.91197,7e-05,7.89173]
[1776796061281,43.88,75466.0,0.0,-0.91274,7e-05,7.83898]
[1776796062289,43.88,75465.72,0.0,-0.91276,7e-05,7.83769]
[1776796064303,43.89,75461.47,0.0,-0.91306,7e-05,7.81696]
[1776796065310,43.89,75455.14,0.0,-0.91352,7e-05,7.78543]
[1776796067323,43.89,75452.4,0.0,-0.91372,7e-05,7.77152]
[1776796072361,43.89,75449.0,0.0,-0.91397,7e-05,7.75495]
[1776796073368,43.89,75445.28,0.0,-0.91423,7e-05,7.73663]
[1776796075382,43.89,75442.59,0.0,-0.91442,7e-05,7.72376]
[1776796078403,43.89,75437.83,0.0,-0.91475,7e-05,7.70093]
[1776796079409,43.89,75435.0,0.0,-0.91495,7e-05,7.68719]
[1776796082444,43.9,75428.48,0.0,-0.9154,7e-05,7.65586]
[1776796083446,43.9,75414.4,0.0,-0.9164,7e-05,7.5863]
[1776796084452,43.9,75406.8,0.0,-0.91694,7e-05,7.54903]
[1776796086468,43.9,75404.34,0.0,-0.9171,7e-05,7.53744]
[1776796087475,43.9,75400.95,0.0,-0.91734,7e-05,7.52104]
[1776796091556,43.9,75399.74,0.0,-0.91741,7e-05,7.51597]
[1776796091567,43.9,75399.74,0.0,-0.91741,7e-05,7.51597]
[1776796091687,43.9,75399.74,0.0,-0.91741,7e-05,7.51597]
[1776796093517,43.9,75396.74,0.0,-0.91761,7e-05,7.50214]
[1776796096538,43.91,75399.73,0.0,-0.91738,7e-05,7.51777]
[1776796100566,43.91,75403.3,0.0,-0.91711,7e-05,7.53648]
[1776796101573,43.91,75409.78,0.0,-0.91665,7e-05,7.56867]
[1776796102580,43.91,75413.84,0.0,-0.91636,7e-05,7.58895]
[1776796103751,43.91,75408.14,0.0,-0.91676,7e-05,7.56122]
[1776796104594,43.91,75401.69,0.0,-0.91721,7e-05,7.52948]
[1776796105601,43.91,75397.55,0.0,-0.9175,7e-05,7.50935]
[1776796107615,43.92,75402.33,0.0,-0.91716,7e-05,7.53341]
[1776796108734,43.92,75404.66,0.0,-0.91699,7e-05,7.5454]
[1776796109633,43.92,75407.06,0.0,-0.91682,7e-05,7.55722]
[1776796112651,43.92,75404.07,0.0,-0.91706,7e-05,7.53823]
[1776796114665,43.92,75400.52,0.0,-0.9173,7e-05,7.5215]
[1776796119700,43.93,75399.73,0.0,-0.91734,7e-05,7.51896]
[1776796122720,43.93,75402.37,0.0,-0.91714,7e-05,7.53273]
[1776796127756,43.93,75401.31,0.0,-0.9172,7e-05,7.52874]
[1776796131784,43.93,75403.54,0.0,-0.91703,7e-05,7.54065]
[1776796134805,43.94,75412.02,0.0,-0.91642,7e-05,7.5831]
[1776796135812,43.94,75420.49,0.0,-0.91582,7e-05,7.62508]
[1776796136819,43.94,75419.41,0.0,-0.91589,7e-05,7.61983]
[1776796138425,43.94,75419.41,0.0,-0.91589,7e-05,7.61983]
[1776796140213,43.94,75420.74,0.0,-0.91579,7e-05,7.62659]
[1776796140314,43.94,75420.74,0.0,-0.91579,7e-05,7.62667]
[1776796142195,43.94,75420.37,0.0,-0.91582,7e-05,7.62493]
[1776796144199,43.94,75418.89,0.0,-0.91592,7e-05,7.61779]
[1776796144299,43.94,75419.53,0.0,-0.91587,7e-05,7.62105]
[1776796145882,43.94,75424.66,0.0,-0.9155,7e-05,7.64659]
[1776796151319,43.94,75424.42,0.0,-0.91552,7e-05,7.6456]
[1776796154945,43.94,75420.19,0.0,-0.91582,7e-05,7.62492]
[1776796159981,43.94,75430.08,0.0,-0.9151,7e-05,7.67432]
[1776796160986,43.94,75435.58,0.0,-0.91471,7e-05,7.70163]
[1776796164009,43.94,75431.08,0.0,-0.91503,7e-05,7.67923]
[1776796168037,43.94,75434.02,0.0,-0.91482,7e-05,7.69384]
[1776796173072,43.94,75434.73,0.0,-0.91482,7e-05,7.69232]
[1776796176093,43.94,75437.17,0.0,-0.91465,7e-05,7.7044]
[1776796178108,43.94,75454.61,0.0,-0.91337,7e-05,7.79187]
[1776796179116,43.94,75469.67,0.0,-0.91227,7e-05,7.86775]
[1776796180123,43.95,75469.84,0.0,-0.91225,7e-05,7.86898]
[1776796183149,43.95,75477.94,0.0,-0.91163,7e-05,7.9108]
[1776796184155,43.95,75479.67,0.0,-0.9115,7e-05,7.91982]
[1776796187376,43.95,75480.91,0.0,-0.9114,7e-05,7.92666]
[1776796187451,43.95,75480.96,0.0,-0.91139,7e-05,7.9272]
[1776796189191,43.95,75488.83,0.0,-0.9108,7e-05,7.96742]
[1776796190198,43.95,75491.55,0.0,-0.9106,7e-05,7.98138]
[1776796191197,43.95,75491.55,0.0,-0.9106,7e-05,7.98138]
[1776796191205,43.96,75491.3,0.0,-0.91061,7e-05,7.98033]
[1776796193219,43.96,75494.73,0.0,-0.91035,7e-05,7.99807]
[1776796198254,43.96,75491.48,0.0,-0.91058,7e-05,7.98259]
[1776796202281,43.96,75499.07,0.0,-0.91,7e-05,8.02179]
[1776796203289,43.96,75503.47,0.0,-0.90967,7e-05,8.04422]
[1776796205303,43.96,75505.77,0.0,-0.90949,8e-05,8.05609]
[1776796206310,43.96,75509.56,0.0,-0.9092,8e-05,8.07541]
[1776796207317,43.96,75518.51,0.0,-0.90853,8e-05,8.12095]
[1776796208324,43.96,75519.37,0.0,-0.90846,8e-05,8.12533]
[1776796213359,43.96,75516.77,0.0,-0.90866,8e-05,8.11214]
[1776796214366,43.96,75512.61,0.0,-0.90897,8e-05,8.09103]
[1776796216380,43.96,75515.56,0.0,-0.90875,8e-05,8.10615]
[1776796217387,43.96,75523.34,0.0,-0.90816,8e-05,8.14577]
[1776796218394,43.96,75525.6,0.0,-0.90799,8e-05,8.15726]
[1776796223429,43.96,75526.7,0.0,-0.90791,8e-05,8.16264]
[1776796228465,43.96,75523.31,0.0,-0.90817,8e-05,8.14517]
[1776796229490,43.96,75523.31,0.0,-0.90817,8e-05,8.14517]
[1776796229492,43.96,75534.87,0.0,-0.90729,8e-05,8.20414]
[1776796230074,43.96,75534.87,0.0,-0.90729,8e-05,8.20414]
[1776796230178,43.96,75534.87,0.0,-0.90729,8e-05,8.20413]
[1776796231120,43.96,75534.87,0.0,-0.90729,8e-05,8.20413]
[1776796231210,43.96,75545.58,0.0,-0.90652,8e-05,8.25353]
[1776796233002,43.96,75546.09,0.0,-0.90648,8e-05,8.25615]
[1776796233090,43.96,75547.53,0.0,-0.90638,8e-05,8.26315]
[1776796233574,43.96,75545.01,0.0,-0.90657,8e-05,8.25024]
[1776796235264,43.96,75545.01,0.0,-0.90657,8e-05,8.25024]
[1776796235316,43.96,75545.01,0.0,-0.90657,8e-05,8.25024]
[1776796235439,43.96,75545.01,0.0,-0.90657,8e-05,8.25024]
[1776796238609,43.96,75540.93,0.0,-0.9069,8e-05,8.22854]
[1776796239616,43.96,75534.74,0.0,-0.90737,8e-05,8.19674]
[1776796241275,43.96,75534.74,0.0,-0.90737,8e-05,8.19674]
[1776796241328,43.96,75534.74,0.0,-0.90737,8e-05,8.19674]
[1776796241436,43.96,75534.74,0.0,-0.90737,8e-05,8.19674]
[1776796241534,43.96,75531.59,0.0,-0.90762,8e-05,8.18049]
[1776796242637,43.96,75527.3,0.0,-0.90794,8e-05,8.15855]
[1776796245119,43.96,75527.52,0.0,-0.90793,8e-05,8.15963]
[1776796245165,43.96,75527.52,0.0,-0.90793,8e-05,8.15963]
[1776796245195,43.96,75527.52,0.0,-0.90793,8e-05,8.15963]
[1776796246665,43.96,75523.43,0.0,-0.90824,8e-05,8.1387]
[1776796248679,43.96,75521.18,0.0,-0.90841,8e-05,8.12724]
[1776796253717,43.96,75513.76,0.0,-0.90897,8e-05,8.08958]
[1776796255061,43.96,75513.76,0.0,-0.90897,8e-05,8.08958]
[1776796255113,43.96,75513.76,0.0,-0.90897,8e-05,8.08958]
[1776796255198,43.96,75513.76,0.0,-0.90897,8e-05,8.08958]
[1776796255279,43.96,75510.25,0.0,-0.90923,8e-05,8.07192]
[1776796260766,43.96,75508.36,0.0,-0.90937,8e-05,8.06285]
[1776796262118,43.96,75508.36,0.0,-0.90937,8e-05,8.06285]
[1776796262196,43.96,75508.36,0.0,-0.90937,8e-05,8.06285]
[1776796265592,43.96,75507.85,0.0,-0.9094,8e-05,8.06069]
[1776796267533,43.96,75509.18,0.0,-0.9093,8e-05,8.06754]
[1776796266808,43.96,75512.02,0.0,-0.90908,8e-05,8.08205]
[1776796267589,43.96,75512.02,0.0,-0.90908,8e-05,8.08205]
[1776796267689,43.96,75512.02,0.0,-0.90908,8e-05,8.08205]
[1776796272971,43.96,75511.28,0.0,-0.90913,8e-05,8.07869]
[1776796272981,43.96,75511.28,0.0,-0.90913,8e-05,8.07869]
[1776796273200,43.96,75511.28,0.0,-0.90913,8e-05,8.07869]
[1776796273225,43.96,75514.41,0.0,-0.90889,8e-05,8.09471]
[1776796273858,43.96,75518.57,0.0,-0.90858,8e-05,8.11585]
[1776796275945,43.96,75513.72,0.0,-0.90894,8e-05,8.09126]
[1776796282921,43.96,75511.7,0.0,-0.90909,8e-05,8.08151]
[1776796286949,43.97,75508.25,0.0,-0.90934,8e-05,8.06434]
[1776796291984,43.97,75512.22,0.0,-0.90909,8e-05,8.07998]
[1776796292991,43.97,75524.0,0.0,-0.90819,8e-05,8.13996]
[1776796293997,43.97,75526.32,0.0,-0.90802,8e-05,8.15186]
[1776796295007,43.97,75525.82,0.0,-0.90805,8e-05,8.1493]
[1776796298026,43.97,75528.47,0.0,-0.90785,8e-05,8.16273]
[1776796299606,43.97,75533.65,0.0,-0.90746,8e-05,8.18909]
[1776796300040,43.97,75539.24,0.0,-0.90703,8e-05,8.21765]
[1776796301047,43.97,75544.81,0.0,-0.90661,8e-05,8.24607]
[1776796303061,43.97,75545.99,0.0,-0.90652,8e-05,8.25182]
[1776796305075,43.97,75549.52,0.0,-0.90625,8e-05,8.26957]
[1776796306082,43.96,75551.84,0.0,-0.90608,8e-05,8.28111]
[1776796311117,43.96,75551.56,0.0,-0.90612,8e-05,8.27865]
[1776796315145,43.96,75554.0,0.0,-0.90594,8e-05,8.29038]
[1776796320179,43.96,75557.3,0.0,-0.9057,8e-05,8.3063]
[1776796321187,43.95,75563.55,0.0,-0.90522,8e-05,8.33821]
[1776796322194,43.95,75569.87,0.0,-0.90473,8e-05,8.37048]
[1776796323889,43.95,75570.77,0.0,-0.90467,8e-05,8.3748]
[1776796323942,43.95,75570.77,0.0,-0.90467,8e-05,8.3748]
[1776796324192,43.95,75570.77,0.0,-0.90467,8e-05,8.3748]
[1776796324208,43.95,75570.89,0.0,-0.90466,8e-05,8.37509]
[1776796325215,43.95,75576.45,0.0,-0.90423,8e-05,8.40344]
[1776796326222,43.95,75579.3,0.0,-0.90402,8e-05,8.41779]
[1776796331256,43.94,75579.22,0.0,-0.90405,8e-05,8.41543]
[1776796334280,43.94,75584.47,0.0,-0.90366,8e-05,8.44141]
[1776796335287,43.94,75592.64,0.0,-0.90302,8e-05,8.48331]
[1776796336294,43.94,75605.46,0.0,-0.90201,8e-05,8.5494]
[1776796337301,43.94,75610.23,0.0,-0.90163,8e-05,8.57425]
[1776796339315,43.94,75606.64,0.0,-0.90193,8e-05,8.55491]
[1776796340321,43.94,75602.96,0.0,-0.90223,8e-05,8.53547]
[1776796343343,43.93,75595.62,0.0,-0.90282,8e-05,8.49655]
[1776796344350,43.93,75591.48,0.0,-0.90315,8e-05,8.47486]
[1776796347371,43.93,75580.76,0.0,-0.90401,8e-05,8.41854]
[1776796348377,43.93,75572.77,0.0,-0.90464,8e-05,8.37688]
[1776796349385,43.93,75571.88,0.0,-0.90471,8e-05,8.37196]
[1776796354420,43.92,75569.58,0.0,-0.90497,8e-05,8.35342]
[1776796356434,43.92,75573.55,0.0,-0.90467,8e-05,8.37329]
[1776796357441,43.92,75579.27,0.0,-0.90423,8e-05,8.40249]
[1776796358448,43.92,75582.39,0.0,-0.90399,8e-05,8.41824]
[1776796360462,43.92,75576.81,0.0,-0.90443,8e-05,8.38889]
[1776796365497,43.91,75576.65,0.0,-0.90447,8e-05,8.38635]
[1776796369525,43.91,75579.24,0.0,-0.90429,8e-05,8.3983]
[1776796374560,43.9,75580.19,0.0,-0.90424,8e-05,8.40134]
[1776796379594,43.9,75579.27,0.0,-0.90435,8e-05,8.3947]
[1776796380602,43.9,75576.36,0.0,-0.90458,8e-05,8.37931]
[1776796381609,43.89,75573.68,0.0,-0.90479,8e-05,8.36513]
[1776796382616,43.89,75571.4,0.0,-0.90498,8e-05,8.35305]
[1776796384631,43.89,75576.83,0.0,-0.90456,8e-05,8.38047]
[1776796385656,43.89,75585.45,0.0,-0.90389,8e-05,8.4247]
[1776796386653,43.89,75593.88,0.0,-0.90323,8e-05,8.46798]
[1776796387660,43.89,75593.96,0.0,-0.90323,8e-05,8.46793]
[1776796392695,43.88,75593.92,0.0,-0.90327,8e-05,8.46541]
[1776796397730,43.87,75596.8,0.0,-0.90308,8e-05,8.47807]
[1776796400751,43.87,75593.15,0.0,-0.90339,8e-05,8.45775]
[1776796402765,43.87,75584.77,0.0,-0.90406,8e-05,8.41348]
[1776796403772,43.87,75580.32,0.0,-0.90442,8e-05,8.3901]
[1776796408808,43.86,75582.03,0.0,-0.90431,8e-05,8.3973]
[1776796410822,43.86,75584.23,0.0,-0.90415,8e-05,8.40799]
[1776796415866,43.85,75580.9,0.0,-0.90449,8e-05,8.38389]
[1776796416869,43.85,75572.04,0.0,-0.90518,8e-05,8.33781]
[1776796417876,43.85,75571.52,0.0,-0.90523,8e-05,8.33486]
[1776796422911,43.85,75573.64,0.0,-0.90508,8e-05,8.34452]
[1776796427945,43.84,75573.09,0.0,-0.90515,8e-05,8.34029]
[1776796432981,43.84,75571.11,0.0,-0.90532,8e-05,8.32872]
[1776796433988,43.84,75576.68,0.0,-0.90489,8e-05,8.35722]
[1776796434995,43.84,75581.23,0.0,-0.90454,8e-05,8.38043]
[1776796440030,43.83,75581.87,0.0,-0.90452,8e-05,8.38205]
[1776796445065,43.83,75582.13,0.0,-0.90452,8e-05,8.38173]
[1776796447079,43.83,75590.92,0.0,-0.90384,8e-05,8.42659]
[1776796448086,43.83,75598.58,0.0,-0.90324,8e-05,8.46601]
[1776796449093,43.82,75598.2,0.0,-0.90328,8e-05,8.46364]
[1776796454129,43.82,75602.76,0.0,-0.90295,8e-05,8.48511]
[1776796459164,43.81,75602.49,0.0,-0.90301,8e-05,8.48131]
[1776796462185,43.81,75609.11,0.0,-0.90251,8e-05,8.51432]
[1776796466213,43.8,75612.24,0.0,-0.90227,8e-05,8.52966]
[1776796467220,43.8,75616.44,0.0,-0.90194,8e-05,8.55132]
[1776796472256,43.8,75615.47,0.0,-0.90209,8e-05,8.53972]
[1776796475276,43.8,75612.4,0.0,-0.90235,8e-05,8.52266]
[1776796478298,43.79,75608.92,0.0,-0.90264,8e-05,8.50385]
[1776796479305,43.79,75605.96,0.0,-0.90288,8e-05,8.48824]
[1776796481319,43.79,75597.83,0.0,-0.90353,8e-05,8.4456]
[1776796482326,43.79,75591.93,0.0,-0.904,8e-05,8.41485]
[1776796484340,43.79,75587.99,0.0,-0.90431,8e-05,8.39426]
[1776796486354,43.79,75585.58,0.0,-0.90451,8e-05,8.38112]
[1776796487361,43.79,75582.72,0.0,-0.90474,8e-05,8.36601]
[1776796489375,43.79,75578.95,0.0,-0.90504,8e-05,8.34595]
[1776796491389,43.78,75582.18,0.0,-0.9048,8e-05,8.36213]
[1776796492397,43.78,75585.19,0.0,-0.90457,8e-05,8.37742]
[1776796494411,43.78,75587.65,0.0,-0.90438,8e-05,8.38954]
[1776796496424,43.78,75589.89,0.0,-0.90422,8e-05,8.40049]
[1776796498439,43.78,75592.51,0.0,-0.90402,8e-05,8.41337]
[1776796499446,43.78,75595.89,0.0,-0.90376,8e-05,8.43054]
[1776796502467,43.77,75592.71,0.0,-0.90403,8e-05,8.41288]
[1776796503474,43.77,75586.98,0.0,-0.90449,8e-05,8.38282]
[1776796504481,43.77,75584.37,0.0,-0.90469,8e-05,8.36899]
[1776796507502,43.77,75582.0,0.0,-0.90489,8e-05,8.35586]
[1776796511530,43.77,75584.84,0.0,-0.90469,8e-05,8.36947]
[1776796513544,43.76,75582.48,0.0,-0.90488,8e-05,8.35668]
[1776796514551,43.76,75577.75,0.0,-0.90526,8e-05,8.33195]
[1776796517572,43.76,75580.66,0.0,-0.90504,8e-05,8.34628]
[1776796518579,43.76,75585.06,0.0,-0.9047,8e-05,8.36879]
[1776796523614,43.76,75590.83,0.0,-0.90427,8e-05,8.39716]
[1776796524621,43.75,75594.69,0.0,-0.90397,8e-05,8.41684]
[1776796525628,43.75,75600.84,0.0,-0.90349,8e-05,8.44842]
[1776796530663,43.75,75599.66,0.0,-0.90362,8e-05,8.4402]
[1776796531670,43.75,75595.59,0.0,-0.904,8e-05,8.41352]
[1776796532677,43.74,75593.1,0.0,-0.9042,8e-05,8.40024]
[1776796533684,43.74,75584.81,0.0,-0.90485,8e-05,8.35693]
[1776796534691,43.74,75579.79,0.0,-0.90525,8e-05,8.33068]
[1776796535698,43.74,75576.96,0.0,-0.90547,8e-05,8.31581]
[1776796536705,43.74,75573.52,0.0,-0.90575,8e-05,8.29782]
[1776796537712,43.74,75570.32,0.0,-0.906,8e-05,8.28111]
[1776796538719,43.74,75567.03,0.0,-0.90626,8e-05,8.26398]
[1776796539725,43.74,75564.38,0.0,-0.90646,8e-05,8.25019]
[1776796543754,43.74,75567.46,0.0,-0.90623,8e-05,8.26555]
[1776796544761,43.74,75571.04,0.0,-0.90596,8e-05,8.28386]
[1776796546775,43.74,75573.43,0.0,-0.90578,8e-05,8.29583]
[1776796550807,43.73,75576.9,0.0,-0.90552,8e-05,8.313]
[1776796551814,43.73,75583.05,0.0,-0.90504,8e-05,8.34459]
[1776796556849,43.73,75581.7,0.0,-0.90517,8e-05,8.33637]
[1776796558863,43.73,75576.6,0.0,-0.90557,8e-05,8.30954]
[1776796559870,43.73,75573.41,0.0,-0.90582,8e-05,8.29288]
[1776796562891,43.73,75577.03,0.0,-0.90555,8e-05,8.31109]
[1776796567926,43.72,75577.31,0.0,-0.90554,8e-05,8.31159]
[1776796570053,43.72,75573.14,0.0,-0.90587,8e-05,8.28968]
[1776796571953,43.72,75570.07,0.0,-0.90611,8e-05,8.27355]
[1776796573968,43.72,75567.86,0.0,-0.90629,8e-05,8.2619]
[1776796574974,43.72,75560.37,0.0,-0.90687,8e-05,8.22322]
[1776796575982,43.72,75549.89,0.0,-0.90768,8e-05,8.16933]
[1776796576989,43.72,75546.24,0.0,-0.90796,8e-05,8.15065]
[1776796580015,43.72,75543.56,0.0,-0.90816,8e-05,8.13711]
[1776796583032,43.72,75547.82,0.0,-0.90783,8e-05,8.15914]
[1776796588067,43.72,75546.05,0.0,-0.90796,8e-05,8.15017]
[1776796589073,43.72,75548.68,0.0,-0.90776,8e-05,8.16368]
[1776796593101,43.72,75553.2,0.0,-0.90746,8e-05,8.1818]
[1776796595116,43.72,75550.79,0.0,-0.90765,8e-05,8.16906]
[1776796597131,43.72,75548.37,0.0,-0.90784,8e-05,8.15664]
[1776796599145,43.72,75550.66,0.0,-0.90766,8e-05,8.16839]
[1776796604180,43.72,75548.38,0.0,-0.90784,8e-05,8.15663]
[1776796605187,43.72,75545.29,0.0,-0.90808,8e-05,8.1408]
[1776796606194,43.72,75541.96,0.0,-0.90833,8e-05,8.12378]
[1776796607201,43.72,75534.84,0.0,-0.90887,8e-05,8.08742]
[1776796608208,43.72,75527.75,0.0,-0.90941,8e-05,8.05135]
[1776796610223,43.72,75530.39,0.0,-0.9092,8e-05,8.06512]
[1776796615258,43.72,75528.86,0.0,-0.90931,8e-05,8.058]
[1776796617271,43.73,75526.12,0.0,-0.90951,8e-05,8.04434]
[1776796619285,43.73,75528.89,0.0,-0.9093,8e-05,8.05881]
[1776796624321,43.73,75528.55,0.0,-0.90931,8e-05,8.05786]
[1776796628349,43.73,75540.55,0.0,-0.90839,8e-05,8.11972]
[1776796629356,43.73,75546.85,0.0,-0.90791,8e-05,8.15211]
[1776796630363,43.73,75542.66,0.0,-0.90823,8e-05,8.13071]
[1776796631370,43.73,75539.37,0.0,-0.90848,8e-05,8.11388]
[1776796634391,43.73,75533.93,0.0,-0.90889,8e-05,8.08623]
[1776796635398,43.73,75530.17,0.0,-0.90917,8e-05,8.06709]
[1776796637412,43.73,75529.42,0.0,-0.90923,8e-05,8.06349]
[1776796642446,43.74,75523.94,0.0,-0.90963,8e-05,8.03642]
[1776796643454,43.73,75521.15,0.0,-0.90984,8e-05,8.02207]
[1776796645468,43.73,75518.35,0.0,-0.91006,8e-05,8.00757]
[1776796647482,43.73,75512.06,0.0,-0.91053,7e-05,7.97541]
[1776796651510,43.73,75515.86,0.0,-0.9103,8e-05,7.98937]
[1776796656546,43.73,75507.33,0.0,-0.91095,7e-05,7.94561]
[1776796657553,43.73,75502.53,0.0,-0.9113,7e-05,7.92128]
[1776796659566,43.73,75492.51,0.0,-0.91205,7e-05,7.87068]
[1776796660574,43.73,75488.61,0.0,-0.91234,7e-05,7.8511]
[1776796664602,43.73,75491.75,0.0,-0.9121,7e-05,7.86734]
[1776796665609,43.73,75494.98,0.0,-0.91186,7e-05,7.88372]
[1776796667625,43.73,75499.44,0.0,-0.91152,7e-05,7.90635]
[1776796668631,43.73,75501.73,0.0,-0.91135,7e-05,7.91795]
[1776796673665,43.73,75502.34,0.0,-0.91131,7e-05,7.92109]
[1776796675680,43.73,75506.87,0.0,-0.91097,7e-05,7.94405]
[1776796679707,43.73,75509.2,0.0,-0.9108,7e-05,7.95575]
[1776796682729,43.73,75504.81,0.0,-0.91113,7e-05,7.93341]
[1776796684742,43.73,75509.26,0.0,-0.91079,7e-05,7.95596]
[1776796685750,43.73,75511.94,0.0,-0.91059,7e-05,7.96953]
[1776796690785,43.73,75510.8,0.0,-0.91068,7e-05,7.9636]
[1776796696827,43.73,75518.12,0.0,-0.91013,8e-05,8.00067]
[1776796697833,43.73,75530.44,0.0,-0.9092,8e-05,8.06332]
[1776796698841,43.73,75534.88,0.0,-0.90886,8e-05,8.08615]
[1776796703880,43.73,75534.92,0.0,-0.90885,8e-05,8.08706]
[1776796704887,43.73,75532.57,0.0,-0.90903,8e-05,8.0752]
[1776796705895,43.74,75527.1,0.0,-0.90944,8e-05,8.04747]
[1776796706903,43.73,75524.4,0.0,-0.90964,8e-05,8.03357]
[1776796708917,43.73,75532.32,0.0,-0.90905,8e-05,8.07368]
[1776796713952,43.73,75531.06,0.0,-0.90921,8e-05,8.06128]
[1776796714700,43.73,75531.06,0.0,-0.90921,8e-05,8.06128]
[1776796714959,43.73,75531.1,0.0,-0.90921,8e-05,8.06132]
[1776796716714,43.73,75530.5,0.0,-0.90926,8e-05,8.05809]
[1776796716973,43.73,75531.74,0.0,-0.90916,8e-05,8.06426]
[1776796722008,43.73,75531.37,0.0,-0.90921,8e-05,8.06151]
[1776796723015,43.73,75533.6,0.0,-0.90904,8e-05,8.07272]
[1776796726036,43.73,75537.65,0.0,-0.90874,8e-05,8.09283]
[1776796731072,43.72,75536.41,0.0,-0.90885,8e-05,8.08544]
[1776796736107,43.72,75536.26,0.0,-0.90888,8e-05,8.08365]
[1776796737116,43.72,75539.28,0.0,-0.90865,8e-05,8.09888]
[1776796738123,43.72,75550.85,0.0,-0.90776,8e-05,8.15822]
[1776796739130,43.72,75555.85,0.0,-0.90738,8e-05,8.18389]
[1776796743158,43.72,75560.05,0.0,-0.90706,8e-05,8.20539]
[1776796748193,43.72,75549.39,0.0,-0.90788,8e-05,8.15035]
[1776796749200,43.72,75541.15,0.0,-0.90852,8e-05,8.10784]
[1776796750207,43.72,75540.36,0.0,-0.90858,8e-05,8.10355]
[1776796753228,43.71,75538.06,0.0,-0.90877,8e-05,8.09108]
[1776796758263,43.71,75537.01,0.0,-0.90886,8e-05,8.08461]
[1776796759269,43.71,75534.7,0.0,-0.90904,8e-05,8.07258]
[1776796764304,43.71,75535.57,0.0,-0.90899,8e-05,8.07598]
[1776796769340,43.7,75534.77,0.0,-0.90907,8e-05,8.07087]
[1776796771354,43.7,75531.51,0.0,-0.90937,8e-05,8.04878]
[1776796773244,43.7,75532.12,0.0,-0.90933,8e-05,8.05171]
[1776796773434,43.7,75532.12,0.0,-0.90933,8e-05,8.05171]
[1776796780413,43.7,75533.23,0.0,-0.90926,8e-05,8.05612]
[1776796780687,43.7,75533.23,0.0,-0.90926,8e-05,8.05612]
[1776796788474,43.69,75534.08,0.0,-0.90922,8e-05,8.05887]
[1776796793528,43.69,75535.12,0.0,-0.90916,8e-05,8.06342]
[1776796796530,43.69,75538.14,0.0,-0.90894,8e-05,8.07804]
[1776796797537,43.69,75549.0,0.0,-0.90811,8e-05,8.13341]
[1776796798544,43.69,75552.4,0.0,-0.90786,8e-05,8.15062]
[1776796799551,43.69,75554.35,0.0,-0.90771,8e-05,8.16033]
[1776796804586,43.68,75556.83,0.0,-0.90755,8e-05,8.17102]
[1776796808614,43.68,75548.35,0.0,-0.90822,8e-05,8.12646]
[1776796811634,43.67,75547.37,0.0,-0.90831,8e-05,8.12025]
[1776796816669,43.67,75545.64,0.0,-0.90846,8e-05,8.11008]
[1776796821705,43.67,75546.92,0.0,-0.90838,8e-05,8.11541]
[1776796826741,43.66,75550.54,0.0,-0.90813,8e-05,8.13269]
[1776796828755,43.66,75554.28,0.0,-0.90785,8e-05,8.1513]
[1776796830769,43.66,75550.84,0.0,-0.90812,8e-05,8.13304]
[1776796831777,43.66,75542.39,0.0,-0.90882,8e-05,8.0844]
[1776796832784,43.66,75540.01,0.0,-0.90901,8e-05,8.07202]
[1776796833791,43.66,75534.54,0.0,-0.90942,8e-05,8.0439]
[1776796838828,43.66,75533.68,0.0,-0.9095,8e-05,8.0388]
[1776796839873,43.65,75531.49,0.0,-0.90967,8e-05,8.0275]
[1776796840862,43.65,75518.48,0.0,-0.91065,8e-05,7.96115]
[1776796841869,43.65,75514.55,0.0,-0.91094,7e-05,7.94118]
[1776796846906,43.65,75517.25,0.0,-0.91074,8e-05,7.95489]
[1776796847913,43.65,75521.94,0.0,-0.91039,8e-05,7.9787]
[1776796848920,43.65,75518.11,0.0,-0.91068,8e-05,7.95917]
[1776796849927,43.65,75514.73,0.0,-0.91093,7e-05,7.94197]
[1776796854962,43.65,75512.92,0.0,-0.91107,7e-05,7.93271]
[1776796855969,43.65,75509.75,0.0,-0.91131,7e-05,7.91663]
[1776796861004,43.65,75508.78,0.0,-0.91138,7e-05,7.91185]
[1776796862011,43.65,75504.69,0.0,-0.91168,7e-05,7.89116]
[1776796867046,43.66,75500.9,0.0,-0.91196,7e-05,7.87229]
[1776796871075,43.66,75494.12,0.0,-0.91245,7e-05,7.83848]
[1776796872082,43.66,75490.79,0.0,-0.9127,7e-05,7.82183]
[1776796873089,43.66,75502.99,0.0,-0.91179,7e-05,7.8836]
[1776796874096,43.66,75506.79,0.0,-0.91151,7e-05,7.90291]
[1776796877117,43.66,75508.96,0.0,-0.91134,7e-05,7.9141]
[1776796878882,43.66,75509.55,0.0,-0.9113,7e-05,7.91714]
[1776796878934,43.66,75509.55,0.0,-0.9113,7e-05,7.91714]
[1776796879131,43.66,75506.55,0.0,-0.91152,7e-05,7.90198]
[1776796883158,43.66,75503.33,0.0,-0.91176,7e-05,7.88596]
[1776796884166,43.66,75508.19,0.0,-0.91139,7e-05,7.91065]
[1776796885173,43.66,75512.29,0.0,-0.91109,7e-05,7.93148]
[1776796886180,43.66,75516.17,0.0,-0.9108,7e-05,7.95119]
[1776796887187,43.66,75520.76,0.0,-0.91045,8e-05,7.9745]
[1776796892222,43.66,75520.85,0.0,-0.9105,8e-05,7.96966]
[1776796894700,43.66,75520.3,0.0,-0.91054,8e-05,7.96679]
[1776796897257,43.66,75523.08,0.0,-0.91033,8e-05,7.98083]
[1776796900278,43.66,75530.77,0.0,-0.90975,8e-05,8.01982]
[1776796901509,43.66,75535.33,0.0,-0.90941,8e-05,8.04297]
[1776796903299,43.66,75537.74,0.0,-0.90923,8e-05,8.05497]
[1776796906320,43.66,75534.59,0.0,-0.90948,8e-05,8.03837]
[1776796911355,43.65,75533.64,0.0,-0.90956,8e-05,8.03278]
[1776796913369,43.65,75530.48,0.0,-0.90981,8e-05,8.01637]
[1776796918403,43.65,75530.16,0.0,-0.90984,8e-05,8.01415]
[1776796922432,43.65,75534.27,0.0,-0.90954,8e-05,8.03469]
[1776796926460,43.65,75530.41,0.0,-0.90982,8e-05,8.01544]
[1776796931495,43.65,75527.95,0.0,-0.91001,8e-05,8.00274]
[1776796933509,43.65,75531.47,0.0,-0.90975,8e-05,8.0205]
[1776796934516,43.65,75534.78,0.0,-0.9095,8e-05,8.03728]
[1776796942572,43.65,75535.16,0.0,-0.90949,8e-05,8.03803]
[1776796944585,43.64,75532.48,0.0,-0.90969,8e-05,8.02407]
[1776796949621,43.64,75533.18,0.0,-0.90964,8e-05,8.02739]
[1776796952642,43.64,75534.96,0.0,-0.90956,8e-05,8.03102]
[1776796954670,43.64,75537.57,0.0,-0.90937,8e-05,8.04441]
[1776796955667,43.64,75545.05,0.0,-0.90879,8e-05,8.08285]
[1776796957681,43.64,75545.84,0.0,-0.90873,8e-05,8.08719]
[1776796962717,43.65,75546.65,0.0,-0.90866,8e-05,8.09187]
[1776796967751,43.65,75546.62,0.0,-0.90865,8e-05,8.0923]
[1776796972786,43.65,75552.18,0.0,-0.90822,8e-05,8.12115]
[1776796977822,43.65,75553.66,0.0,-0.9081,8e-05,8.12903]
[1776796980843,43.65,75556.09,0.0,-0.90792,8e-05,8.14158]
[1776796982857,43.65,75558.93,0.0,-0.9077,8e-05,8.15618]
[1776796986891,43.65,75543.54,0.0,-0.90888,8e-05,8.07727]
[1776796987897,43.65,75530.11,0.0,-0.9099,8e-05,8.00848]
[1776796988904,43.65,75528.68,0.0,-0.91001,8e-05,8.00107]
[1776796993939,43.65,75526.15,0.0,-0.91021,8e-05,7.98768]
[1776796997967,43.65,75531.61,0.0,-0.9098,8e-05,8.01515]
[1776797003004,43.64,75529.26,0.0,-0.90999,8e-05,8.00255]
[1776797009048,43.64,75528.88,0.0,-0.91003,8e-05,7.99997]
[1776797012069,43.64,75535.19,0.0,-0.9096,8e-05,8.02675]
[1776797014082,43.64,75537.5,0.0,-0.90943,8e-05,8.03857]
[1776797020124,43.64,75539.64,0.0,-0.90926,8e-05,8.04987]
[1776797021131,43.64,75535.38,0.0,-0.90958,8e-05,8.02828]
[1776797022139,43.64,75532.0,0.0,-0.90983,8e-05,8.01123]
[1776797026166,43.64,75528.83,0.0,-0.91007,8e-05,7.99529]
[1776797027173,43.64,75520.56,0.0,-0.91069,8e-05,7.95313]
[1776797028181,43.64,75516.74,0.0,-0.91098,7e-05,7.93371]
[1776797030195,43.64,75519.81,0.0,-0.91075,8e-05,7.94931]
[1776797031202,43.64,75528.15,0.0,-0.91012,8e-05,7.99171]
[1776797032209,43.64,75529.04,0.0,-0.91006,8e-05,7.99616]
[1776797035230,43.64,75523.38,0.0,-0.91049,8e-05,7.96713]
[1776797039258,43.64,75520.96,0.0,-0.91067,8e-05,7.95475]
[1776797043286,43.64,75523.89,0.0,-0.91045,8e-05,7.9696]
[1776797044293,43.64,75526.16,0.0,-0.91028,8e-05,7.98112]
[1776797049328,43.64,75526.34,0.0,-0.91027,8e-05,7.98181]
[1776797054363,43.64,75525.24,0.0,-0.91036,8e-05,7.976]
[1776797057384,43.64,75533.28,0.0,-0.90974,8e-05,8.01716]
[1776797062419,43.65,75531.0,0.0,-0.9099,8e-05,8.0067]
[1776797064433,43.65,75528.6,0.0,-0.91008,8e-05,7.99466]
[1776797066447,43.65,75524.6,0.0,-0.91038,8e-05,7.97452]
[1776797067454,43.65,75520.71,0.0,-0.91067,8e-05,7.95471]
[1776797072489,43.65,75523.0,0.0,-0.91055,8e-05,7.96122]
[1776797075510,43.65,75527.63,0.0,-0.9102,8e-05,7.98468]
[1776797076517,43.65,75531.77,0.0,-0.90988,8e-05,8.00603]
[1776797078530,43.65,75534.18,0.0,-0.90969,8e-05,8.01877]
[1776797083566,43.65,75534.09,0.0,-0.90969,8e-05,8.01939]
[1776797084573,43.65,75536.63,0.0,-0.90949,8e-05,8.03256]
[1776797086586,43.65,75539.9,0.0,-0.90924,8e-05,8.04963]
[1776797091622,43.66,75538.67,0.0,-0.90932,8e-05,8.04421]
[1776797096657,43.66,75539.51,0.0,-0.90924,8e-05,8.04936]
[1776797101693,43.66,75540.06,0.0,-0.90918,8e-05,8.05302]
[1776797103706,43.66,75535.4,0.0,-0.90953,8e-05,8.02956]
[1776797104713,43.66,75533.21,0.0,-0.9097,8e-05,8.0186]
[1776797108741,43.67,75530.94,0.0,-0.90985,8e-05,8.00793]
[1776797113776,43.67,75528.84,0.0,-0.91001,8e-05,7.99736]
[1776797115792,43.66,75522.52,0.0,-0.91049,8e-05,7.96502]
[1776797116798,43.66,75510.62,0.0,-0.91138,7e-05,7.90455]
[1776797118811,43.66,75509.55,0.0,-0.91146,7e-05,7.89913]
[1776797123452,43.67,75513.35,0.0,-0.91117,7e-05,7.91865]
[1776797125860,43.67,75507.79,0.0,-0.91159,7e-05,7.89055]
[1776797130896,43.67,75509.2,0.0,-0.91148,7e-05,7.89804]
[1776797131903,43.67,75513.07,0.0,-0.91124,7e-05,7.91267]
[1776797136938,43.67,75514.06,0.0,-0.91116,7e-05,7.91801]
[1776797139959,43.67,75525.04,0.0,-0.91033,8e-05,7.97392]
[1776797140976,43.67,75535.37,0.0,-0.90955,8e-05,8.02653]
[1776797141983,43.67,75552.05,0.0,-0.90828,8e-05,8.11211]
[1776797142990,43.67,75549.0,0.0,-0.9085,8e-05,8.0968]
[1776797143997,43.67,75544.71,0.0,-0.90883,8e-05,8.07497]
[1776797145007,43.67,75551.43,0.0,-0.90832,8e-05,8.10951]
[1776797147018,43.67,75551.33,0.0,-0.90832,8e-05,8.10917]
[1776797152053,43.67,75554.52,0.0,-0.90807,8e-05,8.12595]
[1776797156081,43.67,75552.23,0.0,-0.90824,8e-05,8.11443]
[1776797161116,43.67,75551.2,0.0,-0.90831,8e-05,8.10953]
[1776797164137,43.68,75553.72,0.0,-0.90812,8e-05,8.12267]
[1776797165144,43.68,75558.74,0.0,-0.90773,8e-05,8.14848]
[1776797166151,43.68,75562.67,0.0,-0.90743,8e-05,8.16869]
[1776797171186,43.68,75558.49,0.0,-0.90775,8e-05,8.14714]
[1776797174206,43.68,75555.52,0.0,-0.90798,8e-05,8.13197]
[1776797179242,43.68,75558.32,0.0,-0.90776,8e-05,8.14652]
[1776797182263,43.68,75562.76,0.0,-0.90742,8e-05,8.16934]
[1776797187298,43.68,75563.58,0.0,-0.90736,8e-05,8.17336]
[1776797190319,43.68,75560.92,0.0,-0.90757,8e-05,8.15959]
[1776797191580,43.68,75560.92,0.0,-0.90757,8e-05,8.15959]
[1776797191693,43.68,75560.9,0.0,-0.90762,8e-05,8.15436]
[1776797194347,43.68,75554.33,0.0,-0.90812,8e-05,8.12064]
[1776797195354,43.67,75543.21,0.0,-0.90898,8e-05,8.06343]
[1776797196360,43.67,75539.35,0.0,-0.90927,8e-05,8.04351]
[1776797201396,43.67,75542.24,0.0,-0.90907,8e-05,8.05744]
[1776797202405,43.67,75549.04,0.0,-0.90855,8e-05,8.09235]
[1776797203411,43.67,75555.61,0.0,-0.90804,8e-05,8.1261]
[1776797208446,43.67,75553.35,0.0,-0.90821,8e-05,8.11469]
[1776797208691,43.67,75553.35,0.0,-0.90821,8e-05,8.11469]
[1776797211466,43.67,75550.4,0.0,-0.90843,8e-05,8.09974]
[1776797216502,43.67,75549.81,0.0,-0.90847,8e-05,8.09714]
[1776797218516,43.67,75545.5,0.0,-0.9088,8e-05,8.07528]
[1776797219523,43.68,75542.13,0.0,-0.90905,8e-05,8.05818]
[1776797224558,43.68,75543.01,0.0,-0.90898,8e-05,8.06344]
[1776797230600,43.68,75542.96,0.0,-0.90897,8e-05,8.06404]
[1776797236641,43.68,75543.38,0.0,-0.90894,8e-05,8.06601]
[1776797241676,43.68,75542.28,0.0,-0.90903,8e-05,8.05982]
[1776797245705,43.68,75533.92,0.0,-0.90966,8e-05,8.01744]
[1776797246712,43.68,75528.13,0.0,-0.9101,8e-05,7.98784]
[1776797247719,43.68,75511.33,0.0,-0.91136,7e-05,7.90248]
[1776797248726,43.68,75506.05,0.0,-0.91175,7e-05,7.87582]
[1776797253761,43.68,75502.67,0.0,-0.91205,7e-05,7.85417]
[1776797255775,43.68,75497.19,0.0,-0.91245,7e-05,7.82679]
[1776797257348,43.68,75494.5,0.0,-0.91264,7e-05,7.81359]
[1776797258180,43.68,75491.92,0.0,-0.91283,7e-05,7.8008]
[1776797264838,43.69,75491.42,0.0,-0.91285,7e-05,7.79948]
[1776797265845,43.69,75488.38,0.0,-0.91307,7e-05,7.78438]
[1776797266852,43.69,75485.6,0.0,-0.91327,7e-05,7.77063]
[1776797270879,43.69,75489.55,0.0,-0.91297,7e-05,7.79149]
[1776797275915,43.69,75491.27,0.0,-0.91282,7e-05,7.80119]
[1776797280950,43.7,75495.2,0.0,-0.91252,7e-05,7.8219]
[1776797282964,43.7,75501.5,0.0,-0.91205,7e-05,7.85399]
[1776797284982,43.7,75498.84,0.0,-0.91224,7e-05,7.84084]
[1776797290017,43.7,75491.3,0.0,-0.91279,7e-05,7.80345]
[1776797291024,43.7,75488.64,0.0,-0.91299,7e-05,7.7902]
[1776797293039,43.7,75488.14,0.0,-0.91302,7e-05,7.78807]
[1776797294045,43.7,75483.11,0.0,-0.91338,7e-05,7.76299]
[1776797295053,43.7,75479.73,0.0,-0.91363,7e-05,7.74594]
[1776797296154,43.7,75477.74,0.0,-0.91378,7e-05,7.73587]
[1776797297066,43.7,75468.22,0.0,-0.91447,7e-05,7.68822]
[1776797298074,43.7,75463.45,0.0,-0.91482,7e-05,7.66438]
[1776797299081,43.7,75463.61,0.0,-0.91481,7e-05,7.66524]
[1776797303109,43.7,75460.82,0.0,-0.915,7e-05,7.65181]
[1776797307138,43.7,75456.87,0.0,-0.91528,7e-05,7.63262]
[1776797311166,43.71,75453.03,0.0,-0.9156,7e-05,7.60912]
[1776797312173,43.71,75450.11,0.0,-0.91581,7e-05,7.59478]
[1776797313183,43.71,75444.72,0.0,-0.91619,7e-05,7.56802]
[1776797314190,43.71,75439.08,0.0,-0.91659,7e-05,7.54014]
[1776797319617,43.71,75438.25,0.0,-0.91664,7e-05,7.53678]
[1776797319714,43.71,75437.92,0.0,-0.91667,7e-05,7.53506]
[1776797319938,43.71,75437.92,0.0,-0.91667,7e-05,7.53506]
[1776797324259,43.71,75435.21,0.0,-0.91687,7e-05,7.5212]
[1776797329295,43.71,75435.21,0.0,-0.91687,7e-05,7.5208]
[1776797334331,43.7,75436.88,0.0,-0.91676,7e-05,7.52859]
[1776797335339,43.7,75434.52,0.0,-0.91693,7e-05,7.51682]
[1776797340376,43.7,75435.27,0.0,-0.91688,7e-05,7.52014]
[1776797342390,43.7,75442.09,0.0,-0.9164,7e-05,7.55373]
[1776797343397,43.7,75447.81,0.0,-0.91599,7e-05,7.58233]
[1776797348434,43.71,75446.84,0.0,-0.91604,7e-05,7.57836]
[1776797352462,43.71,75444.16,0.0,-0.91622,7e-05,7.56576]
[1776797353468,43.71,75438.16,0.0,-0.91666,7e-05,7.53587]
[1776797355483,43.71,75437.64,0.0,-0.9167,7e-05,7.53308]
[1776797357497,43.71,75435.1,0.0,-0.91688,7e-05,7.5203]
[1776797361066,43.71,75433.93,0.0,-0.91697,7e-05,7.51427]
[1776797361195,43.71,75433.93,0.0,-0.91697,7e-05,7.51427]
[1776797366560,43.7,75431.85,0.0,-0.91712,7e-05,7.50356]
[1776797367567,43.7,75434.11,0.0,-0.91696,7e-05,7.51467]
[1776797368696,43.7,75434.11,0.0,-0.91696,7e-05,7.51467]
[1776797369581,43.7,75439.9,0.0,-0.91655,7e-05,7.54316]
[1776797370587,43.7,75443.8,0.0,-0.91627,7e-05,7.56237]
[1776797373609,43.7,75440.26,0.0,-0.91657,7e-05,7.54047]
[1776797375623,43.71,75435.85,0.0,-0.91687,7e-05,7.51913]
[1776797376630,43.71,75433.22,0.0,-0.91706,7e-05,7.50639]
[1776797377637,43.71,75428.75,0.0,-0.91738,7e-05,7.48424]
[1776797378644,43.71,75425.83,0.0,-0.91758,7e-05,7.46979]
[1776797379650,43.71,75423.74,0.0,-0.91773,7e-05,7.45947]
[1776797384686,43.71,75425.2,0.0,-0.91763,7e-05,7.46668]
[1776797389733,43.71,75424.47,0.0,-0.91768,7e-05,7.46298]
[1776797392754,43.71,75418.81,0.0,-0.91808,7e-05,7.43509]
[1776797393761,43.71,75415.6,0.0,-0.91831,7e-05,7.41901]
[1776797394768,43.7,75409.45,0.0,-0.91875,7e-05,7.38854]
[1776797395775,43.7,75406.93,0.0,-0.91893,7e-05,7.37595]
[1776797398796,43.7,75409.45,0.0,-0.91876,7e-05,7.38768]
[1776797403831,43.7,75409.49,0.0,-0.91877,7e-05,7.38672]
[1776797404838,43.7,75405.38,0.0,-0.91906,7e-05,7.36635]
[1776797405847,43.7,75398.78,0.0,-0.91953,7e-05,7.33386]
[1776797406854,43.7,75394.75,0.0,-0.91981,7e-05,7.31403]
[1776797409875,43.7,75396.79,0.0,-0.91967,7e-05,7.32364]
[1776797412896,43.69,75398.8,0.0,-0.91954,7e-05,7.33306]
[1776797415917,43.69,75404.33,0.0,-0.91916,7e-05,7.35965]
[1776797420952,43.69,75403.81,0.0,-0.91921,7e-05,7.35616]
[1776797423973,43.69,75410.83,0.0,-0.91873,7e-05,7.38998]
[1776797424980,43.69,75416.76,0.0,-0.91831,7e-05,7.41919]
[1776797425987,43.69,75419.89,0.0,-0.91809,7e-05,7.43462]
[1776797431022,43.69,75419.24,0.0,-0.91818,7e-05,7.42654]
[1776797432029,43.69,75422.47,0.0,-0.91795,7e-05,7.44246]
[1776797433036,43.69,75425.99,0.0,-0.91771,7e-05,7.4598]
[1776797436058,43.69,75429.39,0.0,-0.91747,7e-05,7.47645]
[1776797437065,43.69,75434.07,0.0,-0.91713,7e-05,7.49987]
[1776797438072,43.69,75437.04,0.0,-0.91691,7e-05,7.51484]
[1776797439079,43.69,75439.79,0.0,-0.91672,7e-05,7.52835]
[1776797443107,43.69,75441.85,0.0,-0.91656,7e-05,7.53946]
[1776797444114,43.69,75444.92,0.0,-0.91634,7e-05,7.5549]
[1776797448142,43.7,75441.11,0.0,-0.9166,7e-05,7.53674]
[1776797449149,43.7,75438.92,0.0,-0.91675,7e-05,7.52611]
[1776797451163,43.7,75436.46,0.0,-0.91692,7e-05,7.51404]
[1776797453178,43.7,75434.26,0.0,-0.91708,7e-05,7.50296]
[1776797458212,43.7,75434.76,0.0,-0.91705,7e-05,7.50506]
[1776797463248,43.69,75431.9,0.0,-0.91726,7e-05,7.49051]
[1776797465262,43.69,75427.05,0.0,-0.91761,7e-05,7.46612]
[1776797468282,43.69,75424.13,0.0,-0.91784,7e-05,7.45067]
[1776797472329,43.69,75425.65,0.0,-0.91775,7e-05,7.45688]
[1776797472706,43.69,75425.65,0.0,-0.91775,7e-05,7.45688]
[1776797472727,43.68,75411.92,0.0,-0.91872,7e-05,7.38901]
[1776797472934,43.68,75411.92,0.0,-0.91872,7e-05,7.38901]
[1776797473318,43.68,75402.4,0.0,-0.91939,7e-05,7.34236]
[1776797474324,43.68,75403.48,0.0,-0.91931,7e-05,7.34742]
[1776797475332,43.68,75403.02,0.0,-0.91935,7e-05,7.34502]
[1776797476038,43.68,75403.02,0.0,-0.91935,7e-05,7.34502]
[1776797478765,43.68,75396.35,0.0,-0.91982,7e-05,7.31178]
[1776797479360,43.68,75392.07,0.0,-0.92012,7e-05,7.29079]
[1776797480032,43.68,75392.07,0.0,-0.92012,7e-05,7.29079]
[1776797480078,43.68,75392.07,0.0,-0.92012,7e-05,7.29079]
[1776797480200,43.68,75392.07,0.0,-0.92012,7e-05,7.29079]
[1776797480367,43.68,75392.32,0.0,-0.9201,7e-05,7.29194]
[1776797485401,43.68,75392.22,0.0,-0.92012,7e-05,7.29107]
[1776797486409,43.68,75395.62,0.0,-0.91988,7e-05,7.30758]
[1776797488853,43.68,75397.72,0.0,-0.91974,7e-05,7.31772]
[1776797488901,43.68,75396.66,0.0,-0.91981,7e-05,7.31243]
[1776797488938,43.68,75396.66,0.0,-0.91981,7e-05,7.31243]
[1776797489431,43.68,75396.55,0.0,-0.91982,7e-05,7.31177]
[1776797493107,43.68,75392.73,0.0,-0.92014,7e-05,7.28786]
[1776797493167,43.68,75392.73,0.0,-0.92014,7e-05,7.28786]
[1776797493188,43.68,75392.73,0.0,-0.92014,7e-05,7.28786]
[1776797493458,43.68,75395.62,0.0,-0.91994,7e-05,7.30188]
[1776797497486,43.68,75412.4,0.0,-0.91877,7e-05,7.38392]
[1776797498493,43.68,75414.45,0.0,-0.91863,7e-05,7.39408]
[1776797499499,43.68,75410.51,0.0,-0.91891,7e-05,7.3745]
[1776797500008,43.68,75410.51,0.0,-0.91891,7e-05,7.3745]
[1776797500023,43.68,75410.51,0.0,-0.91891,7e-05,7.3745]
[1776797500190,43.68,75410.51,0.0,-0.91891,7e-05,7.3745]
[1776797500508,43.68,75407.94,0.0,-0.91909,7e-05,7.36169]
[1776797504544,43.67,75409.98,0.0,-0.91895,7e-05,7.37113]
[1776797504617,43.67,75409.98,0.0,-0.91895,7e-05,7.37113]
[1776797504691,43.67,75409.98,0.0,-0.91895,7e-05,7.37113]
[1776797504694,43.67,75409.65,0.0,-0.91898,7e-05,7.3693]
[1776797510586,43.67,75410.11,0.0,-0.91896,7e-05,7.37071]
[1776797516627,43.67,75410.09,0.0,-0.91895,7e-05,7.37132]
[1776797517281,43.67,75410.09,0.0,-0.91895,7e-05,7.37132]
[1776797517333,43.67,75410.09,0.0,-0.91895,7e-05,7.37132]
[1776797517434,43.67,75410.09,0.0,-0.91895,7e-05,7.37132]
[1776797517635,43.67,75410.97,0.0,-0.91889,7e-05,7.37573]
[1776797519649,43.67,75417.44,0.0,-0.91843,7e-05,7.40769]
[1776797523677,43.68,75411.2,0.0,-0.91887,7e-05,7.37723]
[1776797524690,43.67,75407.22,0.0,-0.91915,7e-05,7.35751]
[1776797524954,43.67,75407.22,0.0,-0.91915,7e-05,7.35751]
[1776797524957,43.67,75407.22,0.0,-0.91915,7e-05,7.35751]
[1776797525189,43.67,75407.22,0.0,-0.91915,7e-05,7.35751]
[1776797525692,43.67,75408.91,0.0,-0.91903,7e-05,7.3656]
[1776797526699,43.68,75417.02,0.0,-0.91846,7e-05,7.4059]
[1776797527707,43.68,75421.38,0.0,-0.91814,7e-05,7.42776]
[1776797529007,43.68,75423.02,0.0,-0.91802,7e-05,7.43621]
[1776797529057,43.68,75423.02,0.0,-0.91802,7e-05,7.43621]
[1776797529192,43.68,75423.02,0.0,-0.91802,7e-05,7.43621]
[1776797529720,43.68,75423.0,0.0,-0.91802,7e-05,7.43648]
[1776797532742,43.68,75419.59,0.0,-0.91824,7e-05,7.42085]
[1776797534834,43.68,75420.25,0.0,-0.91819,7e-05,7.4245]
[1776797534884,43.68,75420.25,0.0,-0.91819,7e-05,7.4245]
[1776797534938,43.68,75420.51,0.0,-0.91817,7e-05,7.42619]
[1776797535763,43.69,75420.33,0.0,-0.91817,7e-05,7.42571]
[1776797540798,43.69,75419.12,0.0,-0.91824,7e-05,7.4211]
[1776797542057,43.69,75418.26,0.0,-0.9183,7e-05,7.41693]
[1776797542105,43.69,75418.26,0.0,-0.9183,7e-05,7.41693]
[1776797542191,43.69,75418.26,0.0,-0.9183,7e-05,7.41693]
[1776797542812,43.69,75418.14,0.0,-0.9183,7e-05,7.41641]
[1776797547846,43.69,75418.49,0.0,-0.91827,7e-05,7.41848]
[1776797551875,43.69,75425.59,0.0,-0.91781,7e-05,7.44909]
[1776797552966,43.69,75425.27,0.0,-0.91784,7e-05,7.44754]
[1776797552997,43.69,75425.27,0.0,-0.91784,7e-05,7.44754]
[1776797553189,43.69,75425.27,0.0,-0.91784,7e-05,7.44754]
[1776797553888,43.69,75425.31,0.0,-0.91783,7e-05,7.44813]
[1776797558924,43.7,75424.59,0.0,-0.91785,7e-05,7.44614]
[1776797560939,43.7,75420.75,0.0,-0.91812,7e-05,7.42733]
[1776797561946,43.7,75410.47,0.0,-0.91885,7e-05,7.3769]
[1776797562953,43.7,75404.52,0.0,-0.91926,7e-05,7.34757]
[1776797563630,43.7,75404.52,0.0,-0.91926,7e-05,7.34757]
[1776797563667,43.7,75404.52,0.0,-0.91926,7e-05,7.34757]
[1776797563690,43.7,75404.52,0.0,-0.91926,7e-05,7.34757]
[1776797563960,43.7,75403.89,0.0,-0.91931,7e-05,7.34435]
[1776797570009,43.7,75403.42,0.0,-0.91936,7e-05,7.34123]
[1776797571127,43.7,75403.42,0.0,-0.91936,7e-05,7.34123]
[1776797571189,43.7,75403.42,0.0,-0.91936,7e-05,7.34123]
[1776797571437,43.7,75403.42,0.0,-0.91936,7e-05,7.34123]
[1776797571539,43.7,75404.19,0.0,-0.9193,7e-05,7.34503]
[1776797573026,43.7,75400.18,0.0,-0.91958,7e-05,7.32528]
[1776797575166,43.7,75398.41,0.0,-0.91971,7e-05,7.31652]
[1776797575175,43.7,75398.41,0.0,-0.91971,7e-05,7.31652]
[1776797575196,43.7,75398.41,0.0,-0.91971,7e-05,7.31652]
[1776797575267,43.7,75397.41,0.0,-0.91978,7e-05,7.31154]
[1776797577055,43.69,75394.12,0.0,-0.92001,7e-05,7.29531]
[1776797580078,43.69,75391.31,0.0,-0.92021,7e-05,7.28142]
[1776797581858,43.69,75391.31,0.0,-0.92021,7e-05,7.28142]
[1776797581868,43.69,75391.31,0.0,-0.92021,7e-05,7.28142]
[1776797581938,43.69,75391.31,0.0,-0.92021,7e-05,7.28142]
[1776797581882,43.69,75390.52,0.0,-0.92026,7e-05,7.27747]
[1776797585111,43.69,75385.7,0.0,-0.9206,7e-05,7.25388]
[1776797586121,43.69,75376.59,0.0,-0.92122,7e-05,7.20962]
[1776797587129,43.69,75374.07,0.0,-0.9214,7e-05,7.19746]
[1776797589070,43.69,75374.97,0.0,-0.92133,7e-05,7.2019]
[1776797589122,43.69,75374.97,0.0,-0.92133,7e-05,7.2019]
[1776797589192,43.69,75374.97,0.0,-0.92133,7e-05,7.2019]
[1776797589266,43.69,75375.27,0.0,-0.92131,7e-05,7.20342]
[1776797591157,43.69,75378.49,0.0,-0.92109,7e-05,7.21918]
[1776797595185,43.69,75383.91,0.0,-0.92071,7e-05,7.24563]
[1776797596485,43.69,75383.91,0.0,-0.92071,7e-05,7.24563]
[1776797596494,43.69,75383.91,0.0,-0.92071,7e-05,7.24563]
[1776797596688,43.69,75383.91,0.0,-0.92071,7e-05,7.24563]
[1776797596723,43.69,75383.88,0.0,-0.92072,7e-05,7.24548]
[1776797603241,43.69,75384.4,0.0,-0.92068,7e-05,7.24797]
[1776797604920,43.69,75384.4,0.0,-0.92068,7e-05,7.24797]
[1776797604939,43.69,75384.4,0.0,-0.92068,7e-05,7.24797]
[1776797604972,43.69,75384.4,0.0,-0.92068,7e-05,7.24797]
[1776797605255,43.69,75383.42,0.0,-0.92075,7e-05,7.2432]
[1776797607587,43.69,75383.42,0.0,-0.92075,7e-05,7.2432]
[1776797607700,43.69,75383.42,0.0,-0.92075,7e-05,7.2432]
[1776797607801,43.69,75383.69,0.0,-0.92073,7e-05,7.24452]
[1776797608282,43.69,75386.61,0.0,-0.92053,7e-05,7.25872]
[1776797609623,43.69,75386.61,0.0,-0.92053,7e-05,7.25872]
[1776797609644,43.69,75386.61,0.0,-0.92053,7e-05,7.25872]
[1776797609693,43.69,75386.61,0.0,-0.92053,7e-05,7.25872]
[1776797609792,43.69,75388.75,0.0,-0.92038,7e-05,7.26907]
[1776797615331,43.69,75385.3,0.0,-0.92067,7e-05,7.24724]
[1776797616335,43.69,75385.3,0.0,-0.92067,7e-05,7.24724]
[1776797616439,43.69,75385.3,0.0,-0.92067,7e-05,7.24724]
[1776797616696,43.69,75385.3,0.0,-0.92067,7e-05,7.24724]
[1776797616702,43.69,75379.64,0.0,-0.92106,7e-05,7.21971]
[1776797618056,43.69,75378.76,0.0,-0.92112,7e-05,7.21544]
[1776797618189,43.69,75378.76,0.0,-0.92112,7e-05,7.21544]
[1776797618352,43.69,75376.57,0.0,-0.92127,7e-05,7.20485]
[1776797620365,43.69,75370.92,0.0,-0.92165,7e-05,7.17758]
[1776797621372,43.69,75370.92,0.0,-0.92165,7e-05,7.17758]
[1776797621375,43.69,75357.89,0.0,-0.92254,7e-05,7.11475]
[1776797622381,43.69,75345.28,0.0,-0.92339,7e-05,7.05424]
[1776797623388,43.7,75343.23,0.0,-0.92352,7e-05,7.04462]
[1776797624743,43.7,75343.23,0.0,-0.92352,7e-05,7.04462]
[1776797624794,43.7,75342.24,0.0,-0.92358,7e-05,7.04047]
[1776797625426,43.7,75342.24,0.0,-0.92358,7e-05,7.04047]
[1776797625468,43.7,75342.24,0.0,-0.92358,7e-05,7.04047]
[1776797625699,43.7,75342.24,0.0,-0.92358,7e-05,7.04047]
[1776797627416,43.7,75337.31,0.0,-0.9239,7e-05,7.0175]
[1776797631444,43.7,75333.91,0.0,-0.92411,7e-05,7.00259]
[1776797633458,43.71,75329.93,0.0,-0.92436,7e-05,6.9843]
[1776797636479,43.71,75332.76,0.0,-0.92416,7e-05,6.99898]
[1776797639284,43.71,75332.14,0.0,-0.92419,7e-05,6.99677]
[1776797639336,43.71,75332.14,0.0,-0.92419,7e-05,6.99677]
[1776797639436,43.71,75332.14,0.0,-0.92419,7e-05,6.99677]
[1776797639499,43.71,75332.02,0.0,-0.92419,7e-05,6.99694]
[1776797644535,43.72,75333.16,0.0,-0.92409,7e-05,7.00422]
[1776797645541,43.72,75335.82,0.0,-0.9239,7e-05,7.01729]
[1776797646596,43.72,75335.82,0.0,-0.9239,7e-05,7.01729]
[1776797646648,43.72,75335.82,0.0,-0.9239,7e-05,7.01729]
[1776797646699,43.72,75335.82,0.0,-0.9239,7e-05,7.01729]
[1776797646800,43.72,75338.01,0.0,-0.92375,7e-05,7.0281]
[1776797649570,43.72,75344.13,0.0,-0.92333,7e-05,7.05834]
[1776797650577,43.72,75346.69,0.0,-0.92315,7e-05,7.07088]
[1776797651252,43.72,75346.69,0.0,-0.92315,7e-05,7.07088]
[1776797651385,43.72,75346.69,0.0,-0.92315,7e-05,7.07088]
[1776797651443,43.72,75346.69,0.0,-0.92315,7e-05,7.07088]
[1776797651861,43.72,75346.69,0.0,-0.92315,7e-05,7.07088]
[1776797651936,43.72,75346.69,0.0,-0.92315,7e-05,7.07088]
[1776797651963,43.72,75347.62,0.0,-0.92309,7e-05,7.07559]
[1776797652591,43.73,75344.79,0.0,-0.92327,7e-05,7.06224]
[1776797655612,43.73,75341.24,0.0,-0.9235,7e-05,7.04601]
[1776797656280,43.73,75341.24,0.0,-0.9235,7e-05,7.04601]
[1776797656332,43.73,75341.24,0.0,-0.9235,7e-05,7.04601]
[1776797656440,43.73,75341.24,0.0,-0.9235,7e-05,7.04601]
[1776797656619,43.73,75336.79,0.0,-0.92379,7e-05,7.02499]
[1776797658633,43.73,75332.94,0.0,-0.92404,7e-05,7.00722]
[1776797663668,43.74,75331.24,0.0,-0.92413,7e-05,7.0008]
[1776797664270,43.74,75331.24,0.0,-0.92413,7e-05,7.0008]
[1776797664322,43.74,75331.24,0.0,-0.92413,7e-05,7.0008]
[1776797664442,43.74,75331.24,0.0,-0.92413,7e-05,7.0008]
[1776797664675,43.74,75331.2,0.0,-0.92413,7e-05,7.00095]
[1776797665681,43.74,75328.56,0.0,-0.9243,7e-05,6.98869]
[1776797670632,43.74,75326.62,0.0,-0.92441,7e-05,6.9809]
[1776797670665,43.74,75326.62,0.0,-0.92441,7e-05,6.9809]
[1776797670693,43.74,75326.62,0.0,-0.92441,7e-05,6.9809]
[1776797670795,43.74,75326.97,0.0,-0.92438,7e-05,6.98294]
[1776797672736,43.75,75330.2,0.0,-0.9242,7e-05,6.99421]
[1776797674750,43.75,75327.71,0.0,-0.92436,7e-05,6.98304]
[1776797676469,43.75,75326.99,0.0,-0.9244,7e-05,6.97998]
[1776797676518,43.75,75326.99,0.0,-0.9244,7e-05,6.97998]
[1776797676689,43.75,75326.99,0.0,-0.9244,7e-05,6.97998]
[1776797676767,43.75,75330.62,0.0,-0.92415,7e-05,6.99767]
[1776797677883,43.75,75330.62,0.0,-0.92415,7e-05,6.99767]
[1776797677903,43.75,75344.45,0.0,-0.92322,7e-05,7.06417]
[1776797678786,43.75,75401.94,0.0,-0.91929,7e-05,7.34249]
[1776797679802,43.75,75427.03,0.0,-0.91752,7e-05,7.46599]
[1776797680348,43.75,75427.03,0.0,-0.91752,7e-05,7.46599]
[1776797680881,43.75,75427.03,0.0,-0.91752,7e-05,7.46599]
[1776797681000,43.75,75420.99,0.0,-0.91794,7e-05,7.43659]
[1776797681884,43.75,75420.99,0.0,-0.91794,7e-05,7.43659]
[1776797682180,43.75,75404.19,0.0,-0.91912,7e-05,7.3542]
[1776797682740,43.75,75404.19,0.0,-0.91912,7e-05,7.3542]
[1776797682821,43.75,75398.59,0.0,-0.91951,7e-05,7.32696]
[1776797683828,43.75,75429.75,0.0,-0.91732,7e-05,7.48004]
[1776797684494,43.75,75429.75,0.0,-0.91732,7e-05,7.48004]
[1776797684743,43.75,75429.75,0.0,-0.91732,7e-05,7.48004]
[1776797684839,43.75,75435.55,0.0,-0.91691,7e-05,7.50825]
[1776797685996,43.75,75435.55,0.0,-0.91691,7e-05,7.50825]
[1776797686068,43.75,75469.23,0.0,-0.91449,7e-05,7.67507]
[1776797687036,43.75,75510.88,0.0,-0.91143,7e-05,7.8836]
[1776797687191,43.75,75510.88,0.0,-0.91143,7e-05,7.8836]
[1776797688031,43.75,75510.88,0.0,-0.91143,7e-05,7.8836]
[1776797687882,43.75,75511.96,0.0,-0.91135,7e-05,7.88889]
[1776797688880,43.75,75476.3,0.0,-0.91399,7e-05,7.70924]
[1776797689892,43.75,75478.98,0.0,-0.9138,7e-05,7.72264]
[1776797690166,43.75,75478.98,0.0,-0.9138,7e-05,7.72264]
[1776797690899,43.75,75480.99,0.0,-0.91365,7e-05,7.73268]
[1776797691909,43.75,75484.98,0.0,-0.91336,7e-05,7.75228]
[1776797692236,43.75,75484.98,0.0,-0.91336,7e-05,7.75228]
[1776797692396,43.75,75484.98,0.0,-0.91336,7e-05,7.75228]
[1776797692921,43.75,75485.75,0.0,-0.91331,7e-05,7.75572]
[1776797693928,43.74,75482.5,0.0,-0.91356,7e-05,7.739]
[1776797694605,43.74,75482.5,0.0,-0.91356,7e-05,7.739]
[1776797694940,43.74,75515.64,0.0,-0.9111,7e-05,7.90589]
[1776797695944,43.74,75547.08,0.0,-0.90873,8e-05,8.0654]
[1776797696951,43.74,75540.59,0.0,-0.90923,8e-05,8.03206]
[1776797697958,43.74,75531.03,0.0,-0.90996,8e-05,7.98322]
[1776797698289,43.74,75531.03,0.0,-0.90996,8e-05,7.98322]
[1776797698965,43.74,75525.73,0.0,-0.91036,8e-05,7.95619]
[1776797699972,43.74,75518.15,0.0,-0.91093,7e-05,7.9177]
[1776797700471,43.74,75518.15,0.0,-0.91093,7e-05,7.9177]
[1776797700504,43.74,75518.15,0.0,-0.91093,7e-05,7.9177]
[1776797700700,43.74,75518.15,0.0,-0.91093,7e-05,7.9177]
[1776797700979,43.74,75515.78,0.0,-0.91111,7e-05,7.90571]
[1776797701878,43.74,75515.78,0.0,-0.91111,7e-05,7.90571]
[1776797701988,43.74,75491.71,0.0,-0.91289,7e-05,7.78432]
[1776797702996,43.74,75492.24,0.0,-0.91286,7e-05,7.78688]
[1776797704020,43.74,75501.94,0.0,-0.91214,7e-05,7.8356]
[1776797705010,43.74,75501.81,0.0,-0.91215,7e-05,7.83477]
[1776797705400,43.74,75501.81,0.0,-0.91215,7e-05,7.83477]
[1776797705452,43.74,75501.81,0.0,-0.91215,7e-05,7.83477]
[1776797705819,43.74,75501.81,0.0,-0.91215,7e-05,7.83477]
[1776797706017,43.74,75497.0,0.0,-0.91251,7e-05,7.81036]
[1776797710133,43.74,75495.0,0.0,-0.91267,7e-05,7.79989]
[1776797710192,43.74,75497.47,0.0,-0.91249,7e-05,7.81221]
[1776797711053,43.74,75502.14,0.0,-0.91214,7e-05,7.83561]
[1776797711940,43.74,75502.14,0.0,-0.91214,7e-05,7.83561]
[1776797712059,43.74,75500.05,0.0,-0.9123,7e-05,7.8249]
[1776797713067,43.74,75507.95,0.0,-0.91171,7e-05,7.86461]
[1776797714076,43.74,75532.06,0.0,-0.9099,8e-05,7.9869]
[1776797714902,43.74,75532.06,0.0,-0.9099,8e-05,7.9869]
[1776797714982,43.74,75532.06,0.0,-0.9099,8e-05,7.9869]
[1776797715083,43.74,75532.87,0.0,-0.90984,8e-05,7.99095]
[1776797715439,43.74,75532.87,0.0,-0.90984,8e-05,7.99095]
[1776797716090,43.74,75529.45,0.0,-0.9101,8e-05,7.97348]
[1776797718104,43.74,75514.48,0.0,-0.91123,7e-05,7.89746]
[1776797719111,43.74,75506.29,0.0,-0.91184,7e-05,7.85613]
[1776797719302,43.74,75506.29,0.0,-0.91184,7e-05,7.85613]
[1776797719625,43.74,75506.29,0.0,-0.91184,7e-05,7.85613]
[1776797720118,43.74,75505.63,0.0,-0.91189,7e-05,7.85292]
[1776797721453,43.74,75508.57,0.0,-0.91167,7e-05,7.86789]
[1776797722132,43.74,75510.63,0.0,-0.91151,7e-05,7.87839]
[1776797723139,43.74,75515.19,0.0,-0.91117,7e-05,7.90154]
[1776797724146,43.74,75529.33,0.0,-0.9101,8e-05,7.97329]
[1776797724391,43.74,75529.33,0.0,-0.9101,8e-05,7.97329]
[1776797725154,43.74,75558.65,0.0,-0.90787,8e-05,8.12284]
[1776797725328,43.74,75558.65,0.0,-0.90787,8e-05,8.12284]
[1776797725781,43.74,75558.65,0.0,-0.90787,8e-05,8.12284]
[1776797726170,43.74,75592.0,0.0,-0.90528,8e-05,8.29452]
[1776797727180,43.74,75597.3,0.0,-0.90487,8e-05,8.32172]
[1776797727863,43.74,75597.3,0.0,-0.90487,8e-05,8.32172]
[1776797728187,43.74,75605.16,0.0,-0.90426,8e-05,8.36219]
[1776797729194,43.74,75633.93,0.0,-0.90197,8e-05,8.51167]
[1776797729326,43.74,75633.93,0.0,-0.90197,8e-05,8.51167]
[1776797729554,43.74,75633.93,0.0,-0.90197,8e-05,8.51167]
[1776797730203,43.73,75634.66,0.0,-0.90191,8e-05,8.51524]
[1776797733858,43.73,75630.65,0.0,-0.90229,8e-05,8.48865]
[1776797733901,43.73,75641.5,0.0,-0.90143,8e-05,8.54488]
[1776797734236,43.73,75645.93,0.0,-0.90107,8e-05,8.56809]
[1776797736038,43.73,75645.93,0.0,-0.90107,8e-05,8.56809]
[1776797736074,43.73,75633.66,0.0,-0.90207,8e-05,8.50305]
[1776797736248,43.73,75622.41,0.0,-0.90297,8e-05,8.44436]
[1776797737258,43.72,75600.79,0.0,-0.90475,8e-05,8.32784]
[1776797738264,43.71,75581.82,0.0,-0.90625,8e-05,8.22922]
[1776797739963,43.71,75581.82,0.0,-0.90625,8e-05,8.22922]
[1776797740034,43.71,75582.06,0.0,-0.90624,8e-05,8.22961]
[1776797740278,43.71,75576.9,0.0,-0.90664,8e-05,8.20302]
[1776797741941,43.71,75576.9,0.0,-0.90664,8e-05,8.20302]
[1776797742028,43.71,75560.92,0.0,-0.90789,8e-05,8.12028]
[1776797743948,43.71,75558.72,0.0,-0.90806,8e-05,8.109]
[1776797744315,43.71,75553.33,0.0,-0.90848,8e-05,8.08093]
[1776797745949,43.71,75553.33,0.0,-0.90848,8e-05,8.08093]
[1776797747331,43.71,75548.28,0.0,-0.90887,8e-05,8.05452]
[1776797748338,43.71,75544.39,0.0,-0.90917,8e-05,8.03449]
[1776797750352,43.71,75538.53,0.0,-0.90962,8e-05,8.00433]
[1776797753373,43.7,75543.76,0.0,-0.90923,8e-05,8.03069]
[1776797758408,43.7,75541.06,0.0,-0.90945,8e-05,8.01614]
[1776797761430,43.7,75521.26,0.0,-0.91095,8e-05,7.91512]
[1776797762437,43.7,75513.25,0.0,-0.91155,7e-05,7.87457]
[1776797763444,43.7,75515.09,0.0,-0.91141,7e-05,7.88396]
[1776797767472,43.7,75510.7,0.0,-0.91173,7e-05,7.86203]
[1776797769486,43.7,75506.01,0.0,-0.91208,7e-05,7.83851]
[1776797772507,43.7,75521.08,0.0,-0.91095,8e-05,7.91504]
[1776797773520,43.7,75521.3,0.0,-0.91093,8e-05,7.91614]
[1776797775533,43.7,75511.15,0.0,-0.91169,7e-05,7.86475]
[1776797776541,43.7,75507.64,0.0,-0.91195,7e-05,7.84708]
[1776797781576,43.71,75506.71,0.0,-0.91201,7e-05,7.84278]
[1776797783590,43.71,75502.1,0.0,-0.91235,7e-05,7.81969]
[1776797784596,43.71,75495.27,0.0,-0.91286,7e-05,7.78538]
[1776797785605,43.71,75491.42,0.0,-0.91314,7e-05,7.76584]
[1776797787618,43.7,75493.65,0.0,-0.91298,7e-05,7.77683]
[1776797792654,43.7,75493.81,0.0,-0.91303,7e-05,7.77205]
[1776797797689,43.7,75498.27,0.0,-0.91271,7e-05,7.79396]
[1776797798696,43.7,75506.06,0.0,-0.91213,7e-05,7.83309]
[1776797800710,43.7,75502.54,0.0,-0.9124,7e-05,7.81499]
[1776797802724,43.7,75510.35,0.0,-0.91182,7e-05,7.85404]
[1776797803731,43.7,75510.79,0.0,-0.9118,7e-05,7.85583]
[1776797805745,43.7,75503.85,0.0,-0.91232,7e-05,7.82056]
[1776797807759,43.7,75509.51,0.0,-0.91191,7e-05,7.84852]
[1776797812794,43.69,75517.81,0.0,-0.9113,7e-05,7.88961]
[1776797813801,43.69,75521.92,0.0,-0.91099,8e-05,7.91043]
[1776797814807,43.69,75517.56,0.0,-0.91132,7e-05,7.8883]
[1776797815814,43.69,75510.71,0.0,-0.91183,7e-05,7.85365]
[1776797819843,43.69,75514.47,0.0,-0.91155,7e-05,7.87288]
[1776797820850,43.69,75522.97,0.0,-0.91091,8e-05,7.91597]
[1776797821857,43.69,75531.21,0.0,-0.91029,8e-05,7.95778]
[1776797822873,43.69,75532.99,0.0,-0.91016,8e-05,7.96674]
[1776797823871,43.69,75539.47,0.0,-0.90967,8e-05,7.99963]
[1776797824878,43.69,75533.68,0.0,-0.91011,8e-05,7.97]
[1776797825885,43.69,75526.5,0.0,-0.91065,8e-05,7.93341]
[1776797827899,43.69,75528.27,0.0,-0.91052,8e-05,7.94232]
[1776797828906,43.69,75538.52,0.0,-0.90974,8e-05,7.99439]
[1776797829914,43.69,75544.82,0.0,-0.90926,8e-05,8.0267]
[1776797830926,43.69,75564.96,0.0,-0.90772,8e-05,8.1299]
[1776797831934,43.69,75585.44,0.0,-0.90613,8e-05,8.23527]
[1776797832941,43.69,75590.39,0.0,-0.90575,8e-05,8.26065]
[1776797833948,43.69,75596.73,0.0,-0.90525,8e-05,8.29323]
[1776797834955,43.69,75593.45,0.0,-0.90551,8e-05,8.27601]
[1776797838984,43.69,75597.79,0.0,-0.90519,8e-05,8.29755]
[1776797839991,43.69,75602.64,0.0,-0.90481,8e-05,8.32242]
[1776797840998,43.69,75605.84,0.0,-0.90456,8e-05,8.33873]
[1776797843014,43.68,75609.17,0.0,-0.90431,8e-05,8.35538]
[1776797845028,43.68,75605.64,0.0,-0.9046,8e-05,8.33637]
[1776797846035,43.68,75601.65,0.0,-0.90492,8e-05,8.31539]
[1776797847044,43.68,75613.33,0.0,-0.904,8e-05,8.37574]
[1776797848051,43.68,75619.26,0.0,-0.90353,8e-05,8.40624]
[1776797850066,43.68,75625.86,0.0,-0.90302,8e-05,8.43981]
[1776797852080,43.67,75617.18,0.0,-0.90378,8e-05,8.38857]
[1776797853088,43.67,75609.75,0.0,-0.90437,8e-05,8.34959]
[1776797854094,43.67,75616.75,0.0,-0.90382,8e-05,8.38566]
[1776797855101,43.67,75624.7,0.0,-0.90319,8e-05,8.4267]
[1776797856108,43.67,75631.92,0.0,-0.90262,8e-05,8.46395]
[1776797857115,43.67,75634.91,0.0,-0.90239,8e-05,8.4791]
[1776797858122,43.67,75638.41,0.0,-0.90212,8e-05,8.4969]
[1776797863157,43.66,75642.25,0.0,-0.90185,8e-05,8.51448]
[1776797864164,43.66,75647.77,0.0,-0.90141,8e-05,8.54317]
[1776797866178,43.65,75641.21,0.0,-0.90198,8e-05,8.50587]
[1776797869200,43.65,75632.42,0.0,-0.9027,8e-05,8.45923]
[1776797870206,43.65,75625.06,0.0,-0.90329,8e-05,8.42036]
[1776797871213,43.65,75618.28,0.0,-0.90384,8e-05,8.38465]
[1776797873187,43.64,75616.87,0.0,-0.90396,8e-05,8.37697]
[1776797873357,43.64,75616.87,0.0,-0.90396,8e-05,8.37697]
[1776797873289,43.64,75613.25,0.0,-0.90425,8e-05,8.35782]
[1776797873444,43.64,75613.25,0.0,-0.90425,8e-05,8.35782]
[1776797876700,43.64,75616.01,0.0,-0.90404,8e-05,8.37128]
[1776797877255,43.64,75617.44,0.0,-0.90394,8e-05,8.3784]
[1776797878262,43.64,75620.71,0.0,-0.90368,8e-05,8.39509]
[1776797879036,43.64,75620.71,0.0,-0.90368,8e-05,8.39509]
[1776797879089,43.64,75620.71,0.0,-0.90368,8e-05,8.39509]
[1776797879197,43.64,75620.71,0.0,-0.90368,8e-05,8.39509]
[1776797879269,43.64,75623.72,0.0,-0.90345,8e-05,8.41042]
[1776797880983,43.64,75622.6,0.0,-0.90354,8e-05,8.40421]
[1776797881111,43.64,75622.6,0.0,-0.90354,8e-05,8.40421]
[1776797881197,43.64,75622.6,0.0,-0.90354,8e-05,8.40421]
[1776797882290,43.63,75616.52,0.0,-0.90404,8e-05,8.37183]
[1776797882503,43.63,75616.52,0.0,-0.90404,8e-05,8.37183]
[1776797882612,43.63,75616.52,0.0,-0.90404,8e-05,8.37183]
[1776797882702,43.63,75616.52,0.0,-0.90404,8e-05,8.37183]
[1776797882914,43.63,75616.52,0.0,-0.90404,8e-05,8.37183]
[1776797882947,43.63,75616.52,0.0,-0.90404,8e-05,8.37183]
[1776797883025,43.63,75616.52,0.0,-0.90404,8e-05,8.37183]
[1776797883175,43.63,75616.52,0.0,-0.90404,8e-05,8.37183]
[1776797883195,43.63,75616.52,0.0,-0.90404,8e-05,8.37183]
[1776797883297,43.63,75615.81,0.0,-0.9041,8e-05,8.36782]
[1776797883534,43.63,75615.81,0.0,-0.9041,8e-05,8.36782]
[1776797883694,43.63,75615.81,0.0,-0.9041,8e-05,8.36782]
[1776797884623,43.63,75617.26,0.0,-0.90399,8e-05,8.37506]
[1776797884635,43.63,75617.26,0.0,-0.90399,8e-05,8.37506]
[1776797884697,43.63,75617.26,0.0,-0.90399,8e-05,8.37506]
[1776797888136,43.63,75615.29,0.0,-0.90416,8e-05,8.36389]
[1776797888195,43.63,75615.29,0.0,-0.90416,8e-05,8.36389]
[1776797888304,43.63,75615.29,0.0,-0.90416,8e-05,8.36389]
[1776797888332,43.63,75615.18,0.0,-0.90417,8e-05,8.36301]
[1776797889479,43.63,75613.23,0.0,-0.90433,8e-05,8.35257]
[1776797889523,43.63,75613.23,0.0,-0.90433,8e-05,8.35257]
[1776797889665,43.63,75613.23,0.0,-0.90433,8e-05,8.35257]
[1776797889695,43.63,75613.23,0.0,-0.90433,8e-05,8.35257]
[1776797890346,43.63,75612.65,0.0,-0.90438,8e-05,8.34928]
[1776797892359,43.63,75607.68,0.0,-0.90478,8e-05,8.32291]
[1776797894921,43.63,75606.38,0.0,-0.90489,8e-05,8.31599]
[1776797894939,43.63,75606.38,0.0,-0.90489,8e-05,8.31599]
[1776797895008,43.63,75606.38,0.0,-0.90489,8e-05,8.31599]
[1776797895181,43.63,75606.38,0.0,-0.90489,8e-05,8.31599]
[1776797895188,43.63,75606.38,0.0,-0.90489,8e-05,8.31599]
[1776797895884,43.62,75606.41,0.0,-0.90489,8e-05,8.31592]
[1776797895936,43.62,75606.41,0.0,-0.90489,8e-05,8.31592]
[1776797896195,43.62,75606.41,0.0,-0.90489,8e-05,8.31592]
[1776797896390,43.62,75599.07,0.0,-0.90547,8e-05,8.27764]
[1776797897395,43.62,75594.78,0.0,-0.90581,8e-05,8.25526]
[1776797899315,43.62,75594.78,0.0,-0.90581,8e-05,8.25526]
[1776797899367,43.62,75594.78,0.0,-0.90581,8e-05,8.25526]
[1776797899436,43.62,75595.7,0.0,-0.90574,8e-05,8.25988]
[1776797901428,43.62,75596.1,0.0,-0.90571,8e-05,8.26165]
[1776797901436,43.62,75596.1,0.0,-0.90571,8e-05,8.26165]
[1776797901480,43.62,75596.1,0.0,-0.90571,8e-05,8.26165]
[1776797901529,43.62,75595.68,0.0,-0.90575,8e-05,8.25932]
[1776797902650,43.62,75595.68,0.0,-0.90575,8e-05,8.25932]
[1776797902709,43.62,75595.68,0.0,-0.90575,8e-05,8.25932]
[1776797902751,43.62,75594.41,0.0,-0.90585,8e-05,8.2526]
[1776797904444,43.62,75599.74,0.0,-0.90544,8e-05,8.2799]
[1776797906458,43.62,75604.47,0.0,-0.90507,8e-05,8.30406]
[1776797908624,43.62,75606.77,0.0,-0.90489,8e-05,8.31578]
[1776797908676,43.62,75606.77,0.0,-0.90489,8e-05,8.31578]
[1776797908692,43.62,75606.77,0.0,-0.90489,8e-05,8.31578]
[1776797912146,43.62,75604.39,0.0,-0.90509,8e-05,8.30275]
[1776797912192,43.62,75604.39,0.0,-0.90509,8e-05,8.30275]
[1776797912198,43.62,75604.39,0.0,-0.90509,8e-05,8.30275]
[1776797912319,43.62,75604.39,0.0,-0.90509,8e-05,8.30275]
[1776797912413,43.62,75600.96,0.0,-0.90542,8e-05,8.27943]
[1776797912441,43.62,75600.96,0.0,-0.90542,8e-05,8.27943]
[1776797913156,43.62,75600.96,0.0,-0.90542,8e-05,8.27943]
[1776797913191,43.62,75600.96,0.0,-0.90542,8e-05,8.27943]
[1776797913209,43.62,75600.96,0.0,-0.90542,8e-05,8.27943]
[1776797913551,43.61,75599.1,0.0,-0.90557,8e-05,8.26963]
[1776797913698,43.61,75599.1,0.0,-0.90557,8e-05,8.26963]
[1776797915521,43.61,75587.58,0.0,-0.90647,8e-05,8.20979]
[1776797917375,43.61,75587.58,0.0,-0.90647,8e-05,8.20979]
[1776797917400,43.61,75585.96,0.0,-0.9066,8e-05,8.2013]
[1776797917442,43.61,75585.96,0.0,-0.9066,8e-05,8.2013]
[1776797917545,43.61,75585.96,0.0,-0.9066,8e-05,8.2013]
[1776797917691,43.61,75585.96,0.0,-0.9066,8e-05,8.2013]
[1776797917747,43.61,75584.98,0.0,-0.90668,8e-05,8.19624]
[1776797921181,43.61,75587.55,0.0,-0.90648,8e-05,8.2094]
[1776797921230,43.61,75587.55,0.0,-0.90648,8e-05,8.2094]
[1776797921439,43.61,75587.95,0.0,-0.90645,8e-05,8.21133]
[1776797924086,43.61,75591.19,0.0,-0.9062,8e-05,8.22799]
[1776797924137,43.61,75591.19,0.0,-0.9062,8e-05,8.22799]
[1776797924190,43.61,75591.19,0.0,-0.9062,8e-05,8.22799]
[1776797924231,43.61,75601.08,0.0,-0.90543,8e-05,8.27892]
[1776797924584,43.61,75606.38,0.0,-0.90501,8e-05,8.3064]
[1776797926598,43.61,75612.15,0.0,-0.90456,8e-05,8.33595]
[1776797928496,43.61,75612.15,0.0,-0.90456,8e-05,8.33595]
[1776797928548,43.61,75612.15,0.0,-0.90456,8e-05,8.33595]
[1776797928695,43.61,75612.15,0.0,-0.90456,8e-05,8.33595]
[1776797929619,43.61,75605.97,0.0,-0.90506,8e-05,8.30312]
[1776797932503,43.61,75606.55,0.0,-0.90501,8e-05,8.30602]
[1776797932520,43.61,75606.55,0.0,-0.90501,8e-05,8.30602]
[1776797932696,43.61,75606.55,0.0,-0.90501,8e-05,8.30602]
[1776797932797,43.61,75607.08,0.0,-0.90498,8e-05,8.30857]
[1776797934648,43.61,75604.9,0.0,-0.90515,8e-05,8.29705]
[1776797934654,43.61,75604.9,0.0,-0.90515,8e-05,8.29705]
[1776797934701,43.61,75604.9,0.0,-0.90515,8e-05,8.29705]
[1776797939881,43.6,75601.46,0.0,-0.90543,8e-05,8.27839]
[1776797939934,43.6,75601.46,0.0,-0.90543,8e-05,8.27839]
[1776797940193,43.6,75601.46,0.0,-0.90543,8e-05,8.27839]
[1776797941703,43.6,75597.22,0.0,-0.90577,8e-05,8.25597]
[1776797943641,43.6,75594.66,0.0,-0.90598,8e-05,8.24261]
[1776797943677,43.6,75594.66,0.0,-0.90598,8e-05,8.24261]
[1776797943688,43.6,75594.66,0.0,-0.90598,8e-05,8.24261]
[1776797944869,43.6,75594.29,0.0,-0.90601,8e-05,8.24059]
[1776797944936,43.6,75594.29,0.0,-0.90601,8e-05,8.24059]
[1776797945045,43.6,75594.29,0.0,-0.90601,8e-05,8.24059]
[1776797945076,43.6,75593.5,0.0,-0.90607,8e-05,8.23632]
[1776797945763,43.6,75593.5,0.0,-0.90607,8e-05,8.23632]
[1776797945936,43.6,75593.5,0.0,-0.90607,8e-05,8.23632]
[1776797946027,43.6,75594.21,0.0,-0.90602,8e-05,8.2399]
[1776797947537,43.6,75593.23,0.0,-0.90609,8e-05,8.23483]
[1776797947687,43.6,75593.23,0.0,-0.90609,8e-05,8.23483]
[1776797948664,43.6,75590.37,0.0,-0.90632,8e-05,8.21996]
[1776797949759,43.6,75583.68,0.0,-0.90684,8e-05,8.1853]
[1776797951207,43.6,75583.68,0.0,-0.90684,8e-05,8.1853]
[1776797951233,43.6,75583.68,0.0,-0.90684,8e-05,8.1853]
[1776797951442,43.6,75583.68,0.0,-0.90684,8e-05,8.1853]
[1776797951685,43.6,75584.82,0.0,-0.90675,8e-05,8.19114]
[1776797951936,43.6,75584.82,0.0,-0.90675,8e-05,8.19114]
[1776797952037,43.6,75584.18,0.0,-0.9068,8e-05,8.18782]
[1776797957816,43.6,75584.88,0.0,-0.90675,8e-05,8.19134]
[1776797958501,43.6,75584.88,0.0,-0.90675,8e-05,8.19134]
[1776797958690,43.6,75584.88,0.0,-0.90675,8e-05,8.19134]
[1776797958778,43.6,75584.88,0.0,-0.90675,8e-05,8.19134]
[1776797958824,43.6,75588.9,0.0,-0.90644,8e-05,8.21207]
[1776797960119,43.6,75588.9,0.0,-0.90644,8e-05,8.21207]
[1776797960139,43.6,75588.9,0.0,-0.90644,8e-05,8.21207]
[1776797960192,43.6,75588.9,0.0,-0.90644,8e-05,8.21207]
[1776797960215,43.6,75595.24,0.0,-0.90594,8e-05,8.24476]
[1776797965437,43.6,75596.12,0.0,-0.90588,8e-05,8.24902]
[1776797965451,43.6,75596.12,0.0,-0.90588,8e-05,8.24902]
[1776797965693,43.6,75596.29,0.0,-0.90587,8e-05,8.24979]
[1776797970349,43.6,75596.04,0.0,-0.90589,8e-05,8.2481]
[1776797970428,43.6,75596.04,0.0,-0.90589,8e-05,8.2481]
[1776797970435,43.6,75596.04,0.0,-0.90589,8e-05,8.2481]
[1776797970908,43.6,75588.67,0.0,-0.90647,8e-05,8.20981]
[1776797971915,43.6,75597.6,0.0,-0.90583,8e-05,8.25077]
[1776797972525,43.6,75597.6,0.0,-0.90583,8e-05,8.25077]
[1776797972538,43.6,75597.6,0.0,-0.90583,8e-05,8.25077]
[1776797972692,43.6,75597.6,0.0,-0.90583,8e-05,8.25077]
[1776797972922,43.6,75598.29,0.0,-0.90577,8e-05,8.25431]
[1776797973930,43.6,75598.24,0.0,-0.90578,8e-05,8.25395]
[1776797976302,43.6,75598.49,0.0,-0.90576,8e-05,8.25515]
[1776797976346,43.6,75598.49,0.0,-0.90576,8e-05,8.25515]
[1776797976435,43.6,75598.49,0.0,-0.90576,8e-05,8.25515]
[1776797978249,43.6,75601.94,0.0,-0.90549,8e-05,8.27282]
[1776797978295,43.6,75601.94,0.0,-0.90549,8e-05,8.27282]
[1776797978437,43.6,75601.94,0.0,-0.90549,8e-05,8.27282]
[1776797978397,43.6,75602.26,0.0,-0.90547,8e-05,8.27425]
[1776797978967,43.6,75608.92,0.0,-0.90495,8e-05,8.3088]
[1776797979973,43.59,75623.47,0.0,-0.90379,8e-05,8.38436]
[1776797980980,43.59,75619.96,0.0,-0.90408,8e-05,8.36591]
[1776797982329,43.59,75619.96,0.0,-0.90408,8e-05,8.36591]
[1776797982441,43.59,75619.96,0.0,-0.90408,8e-05,8.36591]
[1776797982380,43.59,75618.02,0.0,-0.90424,8e-05,8.35527]
[1776797982711,43.59,75618.02,0.0,-0.90424,8e-05,8.35527]
[1776797984209,43.59,75616.34,0.0,-0.90438,8e-05,8.34629]
[1776797984219,43.59,75616.34,0.0,-0.90438,8e-05,8.34629]
[1776797984437,43.59,75616.34,0.0,-0.90438,8e-05,8.34629]
[1776797984320,43.59,75616.68,0.0,-0.90435,8e-05,8.34784]
[1776797986015,43.59,75620.36,0.0,-0.90407,8e-05,8.36653]
[1776797987021,43.59,75623.24,0.0,-0.90384,8e-05,8.38128]
[1776797987740,43.59,75623.24,0.0,-0.90384,8e-05,8.38128]
[1776797987747,43.59,75623.24,0.0,-0.90384,8e-05,8.38128]
[1776797987937,43.59,75623.24,0.0,-0.90384,8e-05,8.38128]
[1776797988029,43.59,75630.25,0.0,-0.90329,8e-05,8.41757]
[1776797989693,43.59,75631.42,0.0,-0.9032,8e-05,8.42335]
[1776797989745,43.59,75631.42,0.0,-0.9032,8e-05,8.42335]
[1776797989939,43.59,75631.42,0.0,-0.9032,8e-05,8.42335]
[1776797990043,43.59,75630.63,0.0,-0.90327,8e-05,8.41888]
[1776797995078,43.58,75629.17,0.0,-0.90341,8e-05,8.40962]
[1776797999151,43.58,75628.01,0.0,-0.90352,8e-05,8.40264]
[1776797999156,43.58,75628.01,0.0,-0.90352,8e-05,8.40264]
[1776797999186,43.58,75628.01,0.0,-0.90352,8e-05,8.40264]
[1776798001586,43.58,75627.53,0.0,-0.90357,8e-05,8.39928]
[1776798001638,43.58,75627.53,0.0,-0.90357,8e-05,8.39928]
[1776798001687,43.58,75627.53,0.0,-0.90357,8e-05,8.39928]
[1776798002145,43.58,75629.87,0.0,-0.90339,8e-05,8.41121]
[1776798005166,43.57,75626.46,0.0,-0.90367,8e-05,8.39247]
[1776798005568,43.57,75626.46,0.0,-0.90367,8e-05,8.39247]
[1776798005603,43.57,75626.46,0.0,-0.90367,8e-05,8.39247]
[1776798005731,43.57,75626.46,0.0,-0.90367,8e-05,8.39247]
[1776798006173,43.57,75629.45,0.0,-0.90344,8e-05,8.40781]
[1776798006651,43.57,75629.45,0.0,-0.90344,8e-05,8.40781]
[1776798007180,43.57,75638.45,0.0,-0.90272,8e-05,8.45455]
[1776798008310,43.57,75638.45,0.0,-0.90272,8e-05,8.45455]
[1776798008362,43.57,75638.45,0.0,-0.90272,8e-05,8.45455]
[1776798008440,43.57,75638.45,0.0,-0.90272,8e-05,8.45455]
[1776798008396,43.57,75641.49,0.0,-0.90248,8e-05,8.4701]
[1776798011208,43.57,75637.36,0.0,-0.90283,8e-05,8.44732]
[1776798012215,43.56,75641.76,0.0,-0.90249,8e-05,8.47]
[1776798015236,43.56,75648.01,0.0,-0.902,8e-05,8.50156]
[1776798016243,43.56,75657.45,0.0,-0.90124,8e-05,8.55097]
[1776798017250,43.56,75658.67,0.0,-0.90114,8e-05,8.55714]
[1776798018257,43.56,75665.44,0.0,-0.9006,8e-05,8.59254]
[1776798020271,43.56,75669.71,0.0,-0.90026,8e-05,8.61447]
[1776798021278,43.56,75676.27,0.0,-0.89972,8e-05,8.64877]
[1776798023292,43.55,75671.91,0.0,-0.90009,8e-05,8.62502]
[1776798024299,43.55,75668.44,0.0,-0.90038,8e-05,8.60638]
[1776798025305,43.55,75681.73,0.0,-0.8993,8e-05,8.67625]
[1776798026313,43.55,75685.11,0.0,-0.89903,8e-05,8.69372]
[1776798028327,43.55,75677.98,0.0,-0.89963,8e-05,8.65515]
[1776798029734,43.55,75677.62,0.0,-0.89966,8e-05,8.65287]
[1776798029776,43.55,75677.62,0.0,-0.89966,8e-05,8.65287]
[1776798029936,43.55,75677.62,0.0,-0.89966,8e-05,8.65287]
[1776798030342,43.55,75678.3,0.0,-0.89961,8e-05,8.65609]
[1776798031349,43.55,75683.43,0.0,-0.89925,8e-05,8.67762]
[1776798032360,43.54,75690.85,0.0,-0.89864,8e-05,8.7165]
[1776798033367,43.54,75695.06,0.0,-0.8983,8e-05,8.73835]
[1776798037303,43.54,75694.36,0.0,-0.89838,8e-05,8.73314]
[1776798037435,43.54,75694.36,0.0,-0.89838,8e-05,8.73314]
[1776798037465,43.54,75694.36,0.0,-0.89838,8e-05,8.73314]
[1776798037536,43.54,75693.89,0.0,-0.89843,8e-05,8.73015]
[1776798037692,43.54,75693.89,0.0,-0.89843,8e-05,8.73015]
[1776798038406,43.54,75698.78,0.0,-0.89803,8e-05,8.75561]
[1776798039413,43.53,75703.34,0.0,-0.89765,8e-05,8.77962]
[1776798040420,43.53,75709.48,0.0,-0.89715,8e-05,8.81202]
[1776798042177,43.53,75706.77,0.0,-0.89738,8e-05,8.7973]
[1776798044448,43.53,75703.48,0.0,-0.89768,8e-05,8.77803]
[1776798044704,43.53,75703.48,0.0,-0.89768,8e-05,8.77803]
[1776798044773,43.53,75703.48,0.0,-0.89768,8e-05,8.77803]
[1776798045059,43.53,75703.48,0.0,-0.89768,8e-05,8.77803]
[1776798045454,43.53,75687.07,0.0,-0.89905,8e-05,8.69039]
[1776798046462,43.52,75679.66,0.0,-0.89967,8e-05,8.65075]
[1776798047503,43.52,75679.66,0.0,-0.89967,8e-05,8.65075]
[1776798047529,43.52,75677.79,0.0,-0.89983,8e-05,8.64048]
[1776798047584,43.52,75677.79,0.0,-0.89983,8e-05,8.64048]
[1776798047690,43.52,75677.79,0.0,-0.89983,8e-05,8.64048]
[1776798048478,43.52,75677.72,0.0,-0.89984,8e-05,8.63975]
[1776798048700,43.52,75677.72,0.0,-0.89984,8e-05,8.63975]
[1776798049485,43.52,75672.74,0.0,-0.90025,8e-05,8.61309]
[1776798050492,43.52,75662.07,0.0,-0.90113,8e-05,8.5565]
[1776798051499,43.52,75659.52,0.0,-0.90134,8e-05,8.54282]
[1776798052711,43.52,75661.67,0.0,-0.90117,8e-05,8.55389]
[1776798056688,43.52,75663.19,0.0,-0.90106,8e-05,8.56084]
[1776798056713,43.52,75663.19,0.0,-0.90106,8e-05,8.56084]
[1776798056762,43.52,75663.19,0.0,-0.90106,8e-05,8.56084]
[1776798056936,43.52,75663.19,0.0,-0.90106,8e-05,8.56084]
[1776798057434,43.52,75663.19,0.0,-0.90106,8e-05,8.56084]
[1776798057463,43.52,75663.19,0.0,-0.90106,8e-05,8.56084]
[1776798057541,43.51,75664.09,0.0,-0.90099,8e-05,8.5653]
[1776798057687,43.51,75664.09,0.0,-0.90099,8e-05,8.5653]
[1776798061380,43.51,75663.18,0.0,-0.90108,8e-05,8.55971]
[1776798061432,43.51,75663.18,0.0,-0.90108,8e-05,8.55971]
[1776798061693,43.51,75664.05,0.0,-0.90101,8e-05,8.56402]
[1776798061822,43.51,75664.05,0.0,-0.90101,8e-05,8.56402]
[1776798061827,43.51,75664.05,0.0,-0.90101,8e-05,8.56402]
[1776798061936,43.51,75664.05,0.0,-0.90101,8e-05,8.56402]
[1776798062576,43.51,75671.11,0.0,-0.90044,8e-05,8.60096]
[1776798062929,43.51,75671.11,0.0,-0.90044,8e-05,8.60096]
[1776798062935,43.51,75671.11,0.0,-0.90044,8e-05,8.60096]
[1776798063082,43.51,75671.11,0.0,-0.90044,8e-05,8.60096]
[1776798063194,43.51,75671.11,0.0,-0.90044,8e-05,8.60096]
[1776798063583,43.51,75664.96,0.0,-0.90095,8e-05,8.5682]
[1776798065267,43.51,75664.14,0.0,-0.90102,8e-05,8.56359]
[1776798065436,43.51,75664.14,0.0,-0.90102,8e-05,8.56359]
[1776798065473,43.51,75664.14,0.0,-0.90102,8e-05,8.56359]
[1776798065481,43.51,75664.14,0.0,-0.90102,8e-05,8.56359]
[1776798065585,43.51,75664.14,0.0,-0.90102,8e-05,8.56359]
[1776798065537,43.51,75664.14,0.0,-0.90103,8e-05,8.56331]
[1776798065688,43.51,75664.14,0.0,-0.90103,8e-05,8.56331]
[1776798065765,43.51,75664.14,0.0,-0.90103,8e-05,8.56331]
[1776798065938,43.51,75664.14,0.0,-0.90103,8e-05,8.56331]
[1776798066570,43.51,75664.14,0.0,-0.90103,8e-05,8.56331]
[1776798066027,43.51,75665.4,0.0,-0.90092,8e-05,8.56995]
[1776798066654,43.51,75665.4,0.0,-0.90092,8e-05,8.56995]
[1776798066695,43.51,75665.4,0.0,-0.90092,8e-05,8.56995]
[1776798066745,43.51,75672.14,0.0,-0.90038,8e-05,8.6052]
[1776798068453,43.51,75672.14,0.0,-0.90038,8e-05,8.6052]
[1776798068505,43.51,75672.14,0.0,-0.90038,8e-05,8.6052]
[1776798068491,43.5,75676.54,0.0,-0.90003,8e-05,8.62775]
[1776798068686,43.5,75676.54,0.0,-0.90003,8e-05,8.62775]
[1776798068787,43.5,75679.54,0.0,-0.89978,8e-05,8.6436]
[1776798070633,43.5,75691.63,0.0,-0.8988,8e-05,8.70684]
[1776798072572,43.5,75691.63,0.0,-0.8988,8e-05,8.70684]
[1776798072575,43.5,75691.63,0.0,-0.8988,8e-05,8.70684]
[1776798071640,43.49,75694.49,0.0,-0.89864,8e-05,8.71727]
[1776798072688,43.49,75694.49,0.0,-0.89864,8e-05,8.71727]
[1776798073086,43.49,75694.49,0.0,-0.89864,8e-05,8.71727]
[1776798073139,43.49,75694.49,0.0,-0.89864,8e-05,8.71727]
[1776798073187,43.49,75694.49,0.0,-0.89864,8e-05,8.71727]
[1776798073289,43.49,75696.39,0.0,-0.89849,8e-05,8.72636]
[1776798074130,43.49,75696.39,0.0,-0.89849,8e-05,8.72636]
[1776798074174,43.49,75698.27,0.0,-0.89834,8e-05,8.73634]
[1776798074669,43.48,75709.94,0.0,-0.89737,8e-05,8.7982]
[1776798075668,43.48,75731.37,0.0,-0.89557,8e-05,8.91262]
[1776798076675,43.48,75741.18,0.0,-0.89475,9e-05,8.96441]
[1776798077636,43.48,75741.18,0.0,-0.89475,9e-05,8.96441]
[1776798077682,43.48,75745.25,0.0,-0.89441,9e-05,8.98588]
[1776798079696,43.48,75740.14,0.0,-0.89485,9e-05,8.95767]
[1776798084734,43.47,75732.25,0.0,-0.89555,8e-05,8.91362]
[1776798085741,43.47,75732.65,0.0,-0.89553,8e-05,8.91529]
[1776798087755,43.47,75729.35,0.0,-0.89582,8e-05,8.8967]
[1776798092790,43.46,75730.22,0.0,-0.89583,8e-05,8.89389]
[1776798093797,43.46,75734.84,0.0,-0.89545,8e-05,8.91818]
[1776798094804,43.46,75740.51,0.0,-0.89498,9e-05,8.9481]
[1776798096173,43.46,75740.51,0.0,-0.89498,9e-05,8.9481]
[1776798096191,43.46,75740.51,0.0,-0.89498,9e-05,8.9481]
[1776798096330,43.46,75738.85,0.0,-0.89513,8e-05,8.93817]
[1776798096695,43.46,75738.85,0.0,-0.89513,8e-05,8.93817]
[1776798097595,43.46,75738.85,0.0,-0.89513,8e-05,8.93817]
[1776798097622,43.46,75738.85,0.0,-0.89513,8e-05,8.93817]
[1776798097691,43.46,75738.69,0.0,-0.89516,8e-05,8.93681]
[1776798099700,43.45,75739.46,0.0,-0.8951,8e-05,8.94044]
[1776798099844,43.45,75738.46,0.0,-0.89519,8e-05,8.93457]
[1776798100851,43.45,75742.31,0.0,-0.89487,9e-05,8.95472]
[1776798102287,43.45,75742.31,0.0,-0.89487,9e-05,8.95472]
[1776798102358,43.45,75742.31,0.0,-0.89487,9e-05,8.95472]
[1776798102443,43.45,75742.31,0.0,-0.89487,9e-05,8.95472]
[1776798102654,43.45,75743.32,0.0,-0.8948,9e-05,8.95908]
[1776798102675,43.45,75743.32,0.0,-0.8948,9e-05,8.95908]
[1776798102697,43.45,75743.32,0.0,-0.8948,9e-05,8.95908]
[1776798102865,43.45,75741.14,0.0,-0.89499,9e-05,8.94739]
[1776798104425,43.44,75744.86,0.0,-0.89469,9e-05,8.9663]
[1776798105885,43.44,75748.03,0.0,-0.89443,9e-05,8.98277]
[1776798107014,43.44,75748.03,0.0,-0.89443,9e-05,8.98277]
[1776798107027,43.44,75748.03,0.0,-0.89443,9e-05,8.98277]
[1776798107196,43.44,75748.03,0.0,-0.89443,9e-05,8.98277]
[1776798107589,43.44,75748.03,0.0,-0.89443,9e-05,8.98277]
[1776798107609,43.44,75748.03,0.0,-0.89443,9e-05,8.98277]
[1776798107291,43.44,75748.82,0.0,-0.89437,9e-05,8.98626]
[1776798107706,43.44,75748.82,0.0,-0.89437,9e-05,8.98626]
[1776798108907,43.44,75753.23,0.0,-0.894,9e-05,9.00959]
[1776798109914,43.44,75756.0,0.0,-0.89377,9e-05,9.02408]
[1776798111861,43.44,75755.25,0.0,-0.89384,9e-05,9.01961]
[1776798111886,43.44,75755.25,0.0,-0.89384,9e-05,9.01961]
[1776798111946,43.44,75755.25,0.0,-0.89384,9e-05,9.01961]
[1776798112338,43.44,75755.25,0.0,-0.89384,9e-05,9.01961]
[1776798112387,43.43,75754.82,0.0,-0.89389,9e-05,9.01645]
[1776798112935,43.43,75744.29,0.0,-0.89479,9e-05,8.95985]
[1776798114089,43.43,75744.29,0.0,-0.89479,9e-05,8.95985]
[1776798114110,43.43,75744.29,0.0,-0.89479,9e-05,8.95985]
[1776798114198,43.43,75744.29,0.0,-0.89479,9e-05,8.95985]
[1776798114298,43.43,75748.11,0.0,-0.89448,9e-05,8.97967]
[1776798115767,43.43,75748.68,0.0,-0.89443,9e-05,8.98273]
[1776798115941,43.43,75748.68,0.0,-0.89443,9e-05,8.98273]
[1776798116363,43.43,75748.68,0.0,-0.89443,9e-05,8.98273]
[1776798116464,43.43,75747.42,0.0,-0.89455,9e-05,8.97524]
[1776798117308,43.43,75747.42,0.0,-0.89455,9e-05,8.97524]
[1776798117437,43.43,75747.42,0.0,-0.89455,9e-05,8.97524]
[1776798117559,43.43,75747.42,0.0,-0.89455,9e-05,8.97524]
[1776798117508,43.43,75742.49,0.0,-0.89497,9e-05,8.94845]
[1776798117701,43.43,75742.49,0.0,-0.89497,9e-05,8.94845]
[1776798118518,43.43,75742.49,0.0,-0.89497,9e-05,8.94845]
[1776798119234,43.43,75740.24,0.0,-0.89517,9e-05,8.93608]
[1776798119286,43.43,75740.24,0.0,-0.89517,9e-05,8.93608]
[1776798119335,43.43,75729.63,0.0,-0.89608,8e-05,8.87883]
[1776798119984,43.43,75727.12,0.0,-0.89629,8e-05,8.8654]
[1776798121368,43.43,75727.12,0.0,-0.89629,8e-05,8.8654]
[1776798121596,43.43,75727.12,0.0,-0.89629,8e-05,8.8654]
[1776798123731,43.42,75729.74,0.0,-0.89609,8e-05,8.87827]
[1776798124012,43.42,75730.88,0.0,-0.896,8e-05,8.88398]
[1776798129139,43.42,75729.47,0.0,-0.89614,8e-05,8.87483]
[1776798129167,43.42,75729.47,0.0,-0.89614,8e-05,8.87483]
[1776798129198,43.42,75729.47,0.0,-0.89614,8e-05,8.87483]
[1776798130409,43.41,75728.56,0.0,-0.89623,8e-05,8.86919]
[1776798130415,43.41,75728.56,0.0,-0.89623,8e-05,8.86919]
[1776798130444,43.41,75728.56,0.0,-0.89623,8e-05,8.86919]
[1776798130511,43.41,75731.0,0.0,-0.89603,8e-05,8.88185]
[1776798131065,43.41,75734.1,0.0,-0.89577,8e-05,8.89845]
[1776798132072,43.41,75741.79,0.0,-0.89512,9e-05,8.93927]
[1776798132719,43.41,75741.79,0.0,-0.89512,9e-05,8.93927]
[1776798132724,43.41,75741.79,0.0,-0.89512,9e-05,8.93927]
[1776798132941,43.41,75741.79,0.0,-0.89512,9e-05,8.93927]
[1776798137727,43.41,75742.08,0.0,-0.89514,9e-05,8.93843]
[1776798137833,43.41,75742.08,0.0,-0.89514,9e-05,8.93843]
[1776798137938,43.41,75742.08,0.0,-0.89514,9e-05,8.93843]
[1776798138651,43.41,75742.08,0.0,-0.89514,9e-05,8.93843]
[1776798138114,43.4,75740.39,0.0,-0.89529,8e-05,8.92888]
[1776798138691,43.4,75740.39,0.0,-0.89529,8e-05,8.92888]
[1776798138705,43.4,75740.39,0.0,-0.89529,8e-05,8.92888]
[1776798138936,43.4,75740.39,0.0,-0.89529,8e-05,8.92888]
[1776798140128,43.4,75733.04,0.0,-0.89593,8e-05,8.88854]
[1776798141517,43.4,75733.04,0.0,-0.89593,8e-05,8.88854]
[1776798141565,43.4,75733.04,0.0,-0.89593,8e-05,8.88854]
[1776798141636,43.4,75733.04,0.0,-0.89593,8e-05,8.88854]
[1776798141619,43.4,75730.15,0.0,-0.89618,8e-05,8.87222]
[1776798142142,43.4,75716.86,0.0,-0.8973,8e-05,8.80117]
[1776798143149,43.4,75711.17,0.0,-0.89779,8e-05,8.77013]
[1776798144156,43.39,75709.41,0.0,-0.89795,8e-05,8.76016]
[1776798144783,43.39,75709.41,0.0,-0.89795,8e-05,8.76016]
[1776798144832,43.39,75709.41,0.0,-0.89795,8e-05,8.76016]
[1776798144937,43.39,75709.41,0.0,-0.89795,8e-05,8.76016]
[1776798145163,43.39,75712.04,0.0,-0.89774,8e-05,8.77364]
[1776798148184,43.39,75715.7,0.0,-0.89746,8e-05,8.79153]
[1776798149641,43.39,75715.7,0.0,-0.89746,8e-05,8.79153]
[1776798149648,43.39,75715.7,0.0,-0.89746,8e-05,8.79153]
[1776798149190,43.39,75722.29,0.0,-0.89691,8e-05,8.82617]
[1776798149697,43.39,75722.29,0.0,-0.89691,8e-05,8.82617]
[1776798151205,43.38,75724.77,0.0,-0.89677,8e-05,8.83329]
[1776798153064,43.38,75725.98,0.0,-0.89667,8e-05,8.83944]
[1776798153091,43.38,75725.98,0.0,-0.89667,8e-05,8.83944]
[1776798153198,43.38,75725.98,0.0,-0.89667,8e-05,8.83944]
[1776798158254,43.38,75733.03,0.0,-0.89611,8e-05,8.87513]
[1776798159524,43.38,75733.03,0.0,-0.89611,8e-05,8.87513]
[1776798159577,43.38,75733.03,0.0,-0.89611,8e-05,8.87513]
[1776798159678,43.37,75735.9,0.0,-0.89588,8e-05,8.88978]
[1776798161274,43.37,75732.7,0.0,-0.89616,8e-05,8.87182]
[1776798162282,43.37,75735.4,0.0,-0.89594,8e-05,8.8859]
[1776798163207,43.37,75735.4,0.0,-0.89594,8e-05,8.8859]
[1776798163392,43.37,75735.4,0.0,-0.89594,8e-05,8.8859]
[1776798163441,43.37,75735.4,0.0,-0.89594,8e-05,8.8859]
[1776798163522,43.37,75737.99,0.0,-0.89573,8e-05,8.89939]
[1776798164297,43.37,75747.84,0.0,-0.89489,9e-05,8.95228]
[1776798165304,43.37,75755.65,0.0,-0.89423,9e-05,8.9937]
[1776798166311,43.37,75759.05,0.0,-0.89395,9e-05,9.01162]
[1776798169999,43.36,75759.13,0.0,-0.89396,9e-05,9.01111]
[1776798170047,43.36,75759.13,0.0,-0.89396,9e-05,9.01111]
[1776798170193,43.36,75759.13,0.0,-0.89396,9e-05,9.01111]
[1776798171346,43.36,75755.23,0.0,-0.8943,9e-05,8.98948]
[1776798172353,43.36,75749.16,0.0,-0.89482,9e-05,8.95652]
[1776798173789,43.36,75749.21,0.0,-0.89482,9e-05,8.95654]
[1776798173834,43.36,75749.21,0.0,-0.89482,9e-05,8.95654]
[1776798173937,43.36,75749.21,0.0,-0.89482,9e-05,8.95654]
[1776798176381,43.36,75751.7,0.0,-0.89462,9e-05,8.96918]
[1776798180409,43.35,75742.04,0.0,-0.89546,8e-05,8.91617]
[1776798181416,43.35,75739.3,0.0,-0.8957,8e-05,8.90126]
[1776798182036,43.35,75739.3,0.0,-0.8957,8e-05,8.90126]
[1776798182157,43.35,75739.3,0.0,-0.8957,8e-05,8.90126]
[1776798182189,43.35,75739.3,0.0,-0.8957,8e-05,8.90126]
[1776798182423,43.35,75742.81,0.0,-0.8954,9e-05,8.91993]
[1776798183430,43.35,75747.98,0.0,-0.89497,9e-05,8.9475]
[1776798184437,43.35,75751.16,0.0,-0.8947,9e-05,8.96436]
[1776798185605,43.35,75751.16,0.0,-0.8947,9e-05,8.96436]
[1776798185616,43.35,75751.16,0.0,-0.8947,9e-05,8.96436]
[1776798185689,43.35,75751.16,0.0,-0.8947,9e-05,8.96436]
[1776798187457,43.35,75757.03,0.0,-0.89421,9e-05,8.99514]
[1776798189388,43.35,75759.08,0.0,-0.89404,9e-05,9.00589]
[1776798189435,43.35,75759.08,0.0,-0.89404,9e-05,9.00589]
[1776798189472,43.35,75763.74,0.0,-0.89365,9e-05,9.03071]
[1776798189762,43.35,75763.74,0.0,-0.89365,9e-05,9.03071]
[1776798194507,43.34,75757.39,0.0,-0.89422,9e-05,8.99475]
[1776798195151,43.34,75757.39,0.0,-0.89422,9e-05,8.99475]
[1776798195183,43.34,75757.39,0.0,-0.89422,9e-05,8.99475]
[1776798195193,43.34,75757.39,0.0,-0.89422,9e-05,8.99475]
[1776798195514,43.34,75747.39,0.0,-0.89508,9e-05,8.94063]
[1776798196530,43.34,75739.75,0.0,-0.89573,8e-05,8.89937]
[1776798197450,43.34,75739.75,0.0,-0.89573,8e-05,8.89937]
[1776798197556,43.34,75739.75,0.0,-0.89573,8e-05,8.89937]
[1776798197689,43.34,75739.75,0.0,-0.89573,8e-05,8.89937]
[1776798197627,43.34,75742.2,0.0,-0.89553,8e-05,8.91235]
[1776798198544,43.34,75744.66,0.0,-0.89532,9e-05,8.92538]
[1776798199551,43.34,75747.43,0.0,-0.89509,9e-05,8.94006]
[1776798200557,43.34,75744.37,0.0,-0.89535,9e-05,8.92338]
[1776798201357,43.34,75744.37,0.0,-0.89535,9e-05,8.92338]
[1776798201437,43.34,75744.37,0.0,-0.89535,9e-05,8.92338]
[1776798201565,43.34,75736.31,0.0,-0.89604,8e-05,8.87991]
[1776798202126,43.34,75736.31,0.0,-0.89604,8e-05,8.87991]
[1776798203578,43.34,75733.06,0.0,-0.89632,8e-05,8.8622]
[1776798205349,43.34,75732.46,0.0,-0.89637,8e-05,8.85887]
[1776798205594,43.34,75748.65,0.0,-0.895,9e-05,8.94578]
[1776798206266,43.34,75748.65,0.0,-0.895,9e-05,8.94578]
[1776798206602,43.34,75748.23,0.0,-0.89504,9e-05,8.94317]
[1776798207608,43.33,75742.45,0.0,-0.89557,8e-05,8.90982]
[1776798208798,43.33,75741.04,0.0,-0.89569,8e-05,8.90206]
[1776798209622,43.33,75740.11,0.0,-0.89577,8e-05,8.8969]
[1776798210629,43.33,75737.25,0.0,-0.89602,8e-05,8.88139]
[1776798215664,43.33,75736.38,0.0,-0.89615,8e-05,8.87082]
[1776798220699,43.32,75731.14,0.0,-0.89661,8e-05,8.84188]
[1776798221706,43.32,75728.89,0.0,-0.89681,8e-05,8.82949]
[1776798226740,43.31,75727.16,0.0,-0.89699,8e-05,8.81775]
[1776798227748,43.31,75722.19,0.0,-0.89742,8e-05,8.79056]
[1776798229762,43.31,75719.15,0.0,-0.89769,8e-05,8.7735]
[1776798234797,43.3,75721.3,0.0,-0.89755,8e-05,8.78259]
[1776798235804,43.3,75725.65,0.0,-0.89719,8e-05,8.80531]
[1776798236811,43.3,75728.92,0.0,-0.89692,8e-05,8.82254]
[1776798238825,43.3,75735.88,0.0,-0.89634,8e-05,8.85924]
[1776798243860,43.29,75739.06,0.0,-0.8961,8e-05,8.87457]
[1776798244868,43.29,75742.98,0.0,-0.89577,8e-05,8.89526]
[1776798249905,43.29,75740.94,0.0,-0.89598,8e-05,8.88227]
[1776798254939,43.28,75739.61,0.0,-0.89612,8e-05,8.87325]
[1776798259975,43.28,75741.62,0.0,-0.89598,8e-05,8.88227]
[1776798260982,43.27,75747.19,0.0,-0.89551,9e-05,8.91184]
[1776798261989,43.27,75749.45,0.0,-0.89533,9e-05,8.92358]
[1776798267024,43.27,75746.25,0.0,-0.89563,9e-05,8.90422]
[1776798272059,43.26,75744.12,0.0,-0.8959,8e-05,8.88551]
[1776798277094,43.25,75746.1,0.0,-0.89576,9e-05,8.89428]
[1776798282150,43.25,75745.74,0.0,-0.89582,9e-05,8.89042]
[1776798284164,43.25,75733.73,0.0,-0.89686,8e-05,8.82489]
[1776798285170,43.24,75732.46,0.0,-0.89697,8e-05,8.81749]
[1776798286184,43.24,75735.44,0.0,-0.89673,8e-05,8.8329]
[1776798287190,43.24,75744.78,0.0,-0.89594,8e-05,8.88277]
[1776798288197,43.24,75748.88,0.0,-0.8956,9e-05,8.90446]
[1776798292225,43.24,75754.15,0.0,-0.89518,9e-05,8.93127]
[1776798293232,43.23,75764.24,0.0,-0.89432,9e-05,8.98553]
[1776798294239,43.23,75767.31,0.0,-0.89406,9e-05,9.00187]
[1776798298267,43.23,75763.49,0.0,-0.8944,9e-05,8.98019]
[1776798299274,43.23,75757.38,0.0,-0.89493,9e-05,8.94697]
[1776798301287,43.23,75758.16,0.0,-0.89487,9e-05,8.95076]
[1776798302297,43.23,75763.05,0.0,-0.89445,9e-05,8.97696]
[1776798304311,43.23,75766.83,0.0,-0.89413,9e-05,8.99697]
[1776798306325,43.23,75769.29,0.0,-0.89393,9e-05,9.00978]
[1776798308340,43.22,75774.55,0.0,-0.89349,9e-05,9.03771]
[1776798309348,43.22,75781.17,0.0,-0.89292,9e-05,9.0733]
[1776798310355,43.22,75783.78,0.0,-0.89269,9e-05,9.08715]
[1776798311751,43.22,75783.78,0.0,-0.89269,9e-05,9.08715]
[1776798311834,43.22,75795.28,0.0,-0.8917,9e-05,9.14887]
[1776798312388,43.22,75801.59,0.0,-0.89115,9e-05,9.1832]
[1776798313389,43.22,75807.5,0.0,-0.89064,9e-05,9.21493]
[1776798315285,43.22,75808.09,0.0,-0.8906,9e-05,9.21764]
[1776798315403,43.22,75808.28,0.0,-0.89059,9e-05,9.21812]
[1776798317416,43.21,75810.7,0.0,-0.89039,9e-05,9.23019]
[1776798322452,43.2,75809.26,0.0,-0.89058,9e-05,9.21887]
[1776798323295,43.2,75809.26,0.0,-0.89058,9e-05,9.21887]
[1776798323305,43.2,75809.26,0.0,-0.89058,9e-05,9.21887]
[1776798323448,43.2,75809.26,0.0,-0.89058,9e-05,9.21887]
[1776798323872,43.2,75809.45,0.0,-0.89057,9e-05,9.21934]
[1776798324466,43.2,75805.59,0.0,-0.89091,9e-05,9.1983]
[1776798325473,43.2,75798.96,0.0,-0.89151,9e-05,9.1611]
[1776798326481,43.2,75794.47,0.0,-0.89191,9e-05,9.13619]
[1776798327486,43.19,75791.82,0.0,-0.89215,9e-05,9.12135]
[1776798330508,43.19,75781.25,0.0,-0.89309,9e-05,9.06272]
[1776798331515,43.19,75778.11,0.0,-0.89342,9e-05,9.04007]
[1776798333529,43.19,75780.97,0.0,-0.89318,9e-05,9.05497]
[1776798338564,43.18,75778.49,0.0,-0.89342,9e-05,9.03991]
[1776798340577,43.18,75783.1,0.0,-0.89303,9e-05,9.06429]
[1776798345613,43.18,75779.69,0.0,-0.89336,9e-05,9.04412]
[1776798350648,43.17,75779.42,0.0,-0.89341,9e-05,9.04115]
[1776798352662,43.17,75776.55,0.0,-0.89366,9e-05,9.025]
[1776798356693,43.17,75771.09,0.0,-0.89415,9e-05,8.99436]
[1776798359714,43.16,75773.63,0.0,-0.89394,9e-05,9.0074]
[1776798361729,43.16,75766.19,0.0,-0.89459,9e-05,8.96666]
[1776798362737,43.16,75750.75,0.0,-0.89592,9e-05,8.88315]
[1776798363745,43.16,75746.78,0.0,-0.89626,8e-05,8.86169]
[1776798368782,43.16,75747.08,0.0,-0.89624,8e-05,8.86299]
[1776798369791,43.16,75742.51,0.0,-0.89662,8e-05,8.83835]
[1776798370796,43.16,75739.33,0.0,-0.89689,8e-05,8.82123]
[1776798372843,43.16,75742.66,0.0,-0.89661,8e-05,8.83913]
[1776798373846,43.16,75754.16,0.0,-0.89563,9e-05,8.90102]
[1776798374853,43.16,75755.86,0.0,-0.89549,9e-05,8.91007]
[1776798379888,43.16,75756.14,0.0,-0.89548,9e-05,8.91096]
[1776798381902,43.16,75758.88,0.0,-0.89525,9e-05,8.92548]
[1776798384928,43.16,75767.76,0.0,-0.89449,9e-05,8.97294]
[1776798385934,43.16,75775.57,0.0,-0.89382,9e-05,9.01498]
[1776798387947,43.15,75777.66,0.0,-0.89365,9e-05,9.02571]
[1776798393719,43.15,75777.53,0.0,-0.89374,9e-05,9.01852]
[1776798393991,43.15,75780.32,0.0,-0.89351,9e-05,9.03305]
[1776798396007,43.15,75782.66,0.0,-0.89331,9e-05,9.0451]
[1776798397014,43.14,75785.27,0.0,-0.89309,9e-05,9.05894]
[1776798402049,43.14,75783.84,0.0,-0.89324,9e-05,9.04949]
[1776798405069,43.14,75786.1,0.0,-0.89306,9e-05,9.06077]
[1776798410114,43.13,75777.91,0.0,-0.8938,9e-05,9.01469]
[1776798411116,43.13,75768.64,0.0,-0.8946,9e-05,8.96424]
[1776798412123,43.13,75768.4,0.0,-0.89463,9e-05,8.96275]
[1776798415144,43.13,75760.41,0.0,-0.89532,9e-05,8.91902]
[1776798420178,43.13,75763.0,0.0,-0.89511,9e-05,8.93234]
[1776798421186,43.13,75759.51,0.0,-0.89541,9e-05,8.91334]
[1776798422193,43.13,75749.94,0.0,-0.89623,9e-05,8.86162]
[1776798423200,43.13,75747.37,0.0,-0.89645,8e-05,8.84775]
[1776798424207,43.13,75744.67,0.0,-0.89668,8e-05,8.8332]
[1776798429242,43.13,75746.05,0.0,-0.89656,8e-05,8.84062]
[1776798435284,43.13,75746.94,0.0,-0.89649,8e-05,8.84531]
[1776798437298,43.13,75750.29,0.0,-0.8962,9e-05,8.8633]
[1776798438305,43.13,75752.69,0.0,-0.896,9e-05,8.87619]
[1776798439312,43.13,75749.97,0.0,-0.89623,9e-05,8.86148]
[1776798444347,43.12,75750.87,0.0,-0.89616,9e-05,8.86617]
[1776798449381,43.12,75752.13,0.0,-0.89605,9e-05,8.87278]
[1776798452405,43.12,75762.0,0.0,-0.89527,9e-05,8.9206]
[1776798453411,43.12,75762.43,0.0,-0.89523,9e-05,8.9228]
[1776798457440,43.12,75764.87,0.0,-0.89503,9e-05,8.93545]
[1776798460461,43.12,75761.73,0.0,-0.89531,9e-05,8.91803]
[1776798464491,43.12,75764.02,0.0,-0.89512,9e-05,8.92986]
[1776798465498,43.12,75774.08,0.0,-0.89426,9e-05,8.98413]
[1776798467514,43.12,75776.17,0.0,-0.89408,9e-05,8.99506]
[1776798468521,43.12,75780.07,0.0,-0.89375,9e-05,9.01596]
[1776798473556,43.11,75779.58,0.0,-0.89381,9e-05,9.01199]
[1776798475570,43.11,75771.47,0.0,-0.89452,9e-05,8.96754]
[1776798476577,43.11,75775.29,0.0,-0.8942,9e-05,8.98796]
[1776798477584,43.11,75777.17,0.0,-0.89404,9e-05,8.99795]
[1776798479598,43.11,75779.73,0.0,-0.89383,9e-05,9.01111]
[1776798483626,43.1,75782.33,0.0,-0.89362,9e-05,9.02413]
[1776798488661,43.1,75780.93,0.0,-0.89377,9e-05,9.01513]
[1776798493697,43.1,75779.41,0.0,-0.89392,9e-05,9.00558]
[1776798498732,43.09,75779.07,0.0,-0.89397,9e-05,9.0025]
[1776798502761,43.09,75782.75,0.0,-0.89367,9e-05,9.02148]
[1776798505782,43.09,75770.71,0.0,-0.89472,9e-05,8.95543]
[1776798506789,43.09,75764.65,0.0,-0.89524,9e-05,8.92247]
[1776798511824,43.08,75767.01,0.0,-0.8951,9e-05,8.92934]
[1776798517866,43.08,75768.82,0.0,-0.89496,9e-05,8.93824]
[1776798522901,43.08,75773.77,0.0,-0.89455,9e-05,8.96429]
[1776798523908,43.08,75778.85,0.0,-0.89411,9e-05,8.99163]
[1776798527936,43.08,75781.23,0.0,-0.89392,9e-05,9.0036]
[1776798530961,43.07,75776.63,0.0,-0.89433,9e-05,8.97793]
[1776798531968,43.07,75767.31,0.0,-0.89514,9e-05,8.92727]
[1776798532975,43.07,75767.73,0.0,-0.8951,9e-05,8.92941]
[1776798535996,43.07,75770.12,0.0,-0.8949,9e-05,8.94191]
[1776798541032,43.07,75761.54,0.0,-0.89565,9e-05,8.89473]
[1776798542039,43.07,75759.14,0.0,-0.89586,9e-05,8.88167]
[1776798544053,43.07,75762.2,0.0,-0.8956,9e-05,8.89801]
[1776798547073,43.07,75764.65,0.0,-0.8954,9e-05,8.91088]
[1776798552109,43.07,75764.65,0.0,-0.89541,9e-05,8.91021]
[1776798555130,43.06,75758.92,0.0,-0.8959,9e-05,8.87887]
[1776798556149,43.06,75752.68,0.0,-0.89644,9e-05,8.84513]
[1776798557144,43.06,75749.45,0.0,-0.89671,8e-05,8.82769]
[1776798559158,43.06,75752.62,0.0,-0.89644,9e-05,8.84474]
[1776798561172,43.06,75759.97,0.0,-0.89582,9e-05,8.8843]
[1776798566207,43.06,75758.63,0.0,-0.89594,9e-05,8.8766]
[1776798571242,43.06,75757.79,0.0,-0.89607,9e-05,8.86639]
[1776798576278,43.06,75757.83,0.0,-0.89607,9e-05,8.86629]
[1776798577285,43.06,75754.51,0.0,-0.89636,9e-05,8.84832]
[1776798578291,43.06,75749.19,0.0,-0.89681,8e-05,8.81962]
[1776798579299,43.06,75745.52,0.0,-0.89712,8e-05,8.79987]
[1776798585340,43.06,75745.07,0.0,-0.89716,8e-05,8.79772]
[1776798588361,43.06,75736.99,0.0,-0.89784,8e-05,8.75445]
[1776798589369,43.06,75729.96,0.0,-0.89842,8e-05,8.71684]
[1776798591383,43.06,75732.31,0.0,-0.89822,8e-05,8.72978]
[1776798592390,43.06,75740.75,0.0,-0.89751,8e-05,8.77525]
[1776798593397,43.06,75734.59,0.0,-0.89803,8e-05,8.74226]
[1776798594404,43.06,75728.28,0.0,-0.89855,8e-05,8.70855]
[1776798595411,43.06,75717.95,0.0,-0.89942,8e-05,8.65345]
[1776798596420,43.06,75714.14,0.0,-0.89973,8e-05,8.63309]
[1776798601454,43.06,75711.98,0.0,-0.89993,8e-05,8.62042]
[1776798603468,43.06,75715.56,0.0,-0.89964,8e-05,8.63897]
[1776798608503,43.06,75714.03,0.0,-0.89978,8e-05,8.63036]
[1776798609510,43.06,75711.4,0.0,-0.89999,8e-05,8.61629]
[1776798611524,43.06,75715.2,0.0,-0.89969,8e-05,8.63603]
[1776798616559,43.05,75716.18,0.0,-0.89963,8e-05,8.63969]
[1776798621594,43.05,75717.36,0.0,-0.89955,8e-05,8.64471]
[1776798624614,43.04,75725.31,0.0,-0.8989,8e-05,8.68629]
[1776798625622,43.05,75728.06,0.0,-0.89867,8e-05,8.70127]
[1776798627635,43.05,75728.13,0.0,-0.89866,8e-05,8.70202]
[1776798628653,43.05,75730.34,0.0,-0.89847,8e-05,8.71404]
[1776798629652,43.05,75739.23,0.0,-0.89772,8e-05,8.76194]
[1776798630660,43.05,75744.89,0.0,-0.89724,8e-05,8.79253]
[1776798631667,43.05,75744.79,0.0,-0.8973,8e-05,8.78684]
[1776798636702,43.05,75746.09,0.0,-0.89718,8e-05,8.79405]
[1776798641737,43.05,75746.72,0.0,-0.89713,8e-05,8.79758]
[1776798643751,43.05,75754.47,0.0,-0.89647,9e-05,8.83937]
[1776798644758,43.05,75760.32,0.0,-0.89597,9e-05,8.87095]
[1776798646772,43.05,75761.79,0.0,-0.89585,9e-05,8.87877]
[1776798651807,43.05,75756.5,0.0,-0.89631,9e-05,8.84974]
[1776798652814,43.05,75751.13,0.0,-0.89676,8e-05,8.82066]
[1776798657849,43.05,75752.42,0.0,-0.89666,9e-05,8.82755]
[1776798662886,43.05,75751.75,0.0,-0.89672,8e-05,8.82381]
[1776798663893,43.05,75756.48,0.0,-0.89631,9e-05,8.84928]
[1776798664900,43.05,75764.4,0.0,-0.89564,9e-05,8.89198]
[1776798665907,43.05,75763.78,0.0,-0.89569,9e-05,8.8885]
[1776798669935,43.04,75768.43,0.0,-0.8953,9e-05,8.91316]
[1776798671955,43.04,75773.25,0.0,-0.89489,9e-05,8.93892]
[1776798672955,43.04,75778.71,0.0,-0.89443,9e-05,8.96832]
[1776798675977,43.04,75770.71,0.0,-0.89513,9e-05,8.92431]
[1776798676984,43.04,75769.9,0.0,-0.8952,9e-05,8.91977]
[1776798682035,43.04,75769.95,0.0,-0.89521,9e-05,8.9192]
[1776798687071,43.04,75768.11,0.0,-0.89538,9e-05,8.90841]
[1776798690092,43.03,75772.62,0.0,-0.895,9e-05,8.93237]
[1776798691099,43.03,75779.02,0.0,-0.8945,9e-05,8.96159]
[1776798696134,43.03,75776.45,0.0,-0.89474,9e-05,8.94662]
[1776798698148,43.03,75782.45,0.0,-0.89423,9e-05,8.97875]
[1776798702176,43.03,75780.18,0.0,-0.89443,9e-05,8.96606]
[1776798704190,43.03,75777.92,0.0,-0.89463,9e-05,8.95339]
[1776798709225,43.03,75778.19,0.0,-0.89462,9e-05,8.95446]
[1776798712246,43.02,75780.62,0.0,-0.89442,9e-05,8.96703]
[1776798716274,43.02,75776.9,0.0,-0.89475,9e-05,8.94599]
[1776798720305,43.02,75766.16,0.0,-0.89569,9e-05,8.88715]
[1776798721309,43.02,75750.61,0.0,-0.89701,8e-05,8.80312]
[1776798722316,43.02,75744.48,0.0,-0.89753,8e-05,8.77013]
[1776798726344,43.02,75747.39,0.0,-0.89729,8e-05,8.78548]
[1776798727351,43.02,75754.64,0.0,-0.89668,9e-05,8.82459]
[1776798728357,43.02,75764.18,0.0,-0.89586,9e-05,8.87608]
[1776798729365,43.02,75765.33,0.0,-0.89577,9e-05,8.8822]
[1776798731379,43.02,75762.67,0.0,-0.896,9e-05,8.86764]
[1776798736413,43.02,75762.21,0.0,-0.89604,9e-05,8.86476]
[1776798741449,43.01,75764.02,0.0,-0.89589,9e-05,8.87415]
[1776798746484,43.01,75765.79,0.0,-0.89575,9e-05,8.88332]
[1776798750516,43.01,75770.67,0.0,-0.89534,9e-05,8.90936]
[1776798751523,43.01,75773.42,0.0,-0.89515,9e-05,8.91885]
[1776798753537,43.01,75776.03,0.0,-0.89493,9e-05,8.93269]
[1776798755551,43.01,75772.52,0.0,-0.89524,9e-05,8.91334]
[1776798757565,43.01,75769.68,0.0,-0.89549,9e-05,8.89771]
[1776798761593,43.01,75767.04,0.0,-0.89572,9e-05,8.88298]
[1776798762600,43.01,75763.37,0.0,-0.89604,9e-05,8.86304]
[1776798766628,43.01,75766.98,0.0,-0.89573,9e-05,8.88231]
[1776798767635,43.01,75772.17,0.0,-0.89529,9e-05,8.9103]
[1776798768642,43.01,75774.79,0.0,-0.89507,9e-05,8.92436]
[1776798772670,43.0,75771.3,0.0,-0.89538,9e-05,8.90484]
[1776798773677,43.0,75765.69,0.0,-0.89586,9e-05,8.87437]
[1776798774684,43.0,75763.08,0.0,-0.89608,9e-05,8.86018]
[1776798776447,43.0,75761.01,0.0,-0.89626,9e-05,8.84894]
[1776798776697,43.0,75759.7,0.0,-0.89638,9e-05,8.84182]
[1776798780455,43.0,75757.76,0.0,-0.89654,9e-05,8.83123]
[1776798780726,43.0,75756.69,0.0,-0.89663,9e-05,8.82543]
[1776798782742,43.0,75753.99,0.0,-0.89686,9e-05,8.81085]
[1776798785763,43.0,75756.43,0.0,-0.89667,9e-05,8.8231]
[1776798787777,43.0,75758.77,0.0,-0.89648,9e-05,8.83511]
[1776798788784,43.0,75767.5,0.0,-0.89574,9e-05,8.88195]
[1776798789791,43.0,75770.06,0.0,-0.89552,9e-05,8.89577]
[1776798790798,43.0,75769.84,0.0,-0.89554,9e-05,8.89449]
[1776798791805,43.0,75772.78,0.0,-0.89529,9e-05,8.9103]
[1776798792812,43.0,75778.22,0.0,-0.89482,9e-05,8.93967]
[1776798793819,43.0,75780.44,0.0,-0.89464,9e-05,8.95158]
[1776798797848,42.99,75775.89,0.0,-0.89504,9e-05,8.92618]
[1776798798855,42.99,75773.43,0.0,-0.89525,9e-05,8.91268]
[1776798801876,42.99,75770.85,0.0,-0.89548,9e-05,8.8983]
[1776798802885,42.99,75767.36,0.0,-0.89578,9e-05,8.8793]
[1776798803890,42.99,75761.23,0.0,-0.89631,9e-05,8.84605]
[1776798805904,42.99,75761.72,0.0,-0.89628,9e-05,8.84796]
[1776798808925,42.99,75767.99,0.0,-0.89576,9e-05,8.88079]
[1776798810939,42.98,75765.77,0.0,-0.89596,9e-05,8.86802]
[1776798814967,42.98,75770.57,0.0,-0.89564,9e-05,8.8868]
[1776798820004,42.97,75771.53,0.0,-0.89559,9e-05,8.88987]
[1776798825037,42.97,75773.59,0.0,-0.89545,9e-05,8.89886]
[1776798830072,42.96,75772.76,0.0,-0.89553,9e-05,8.89345]
[1776798835107,42.96,75767.46,0.0,-0.896,9e-05,8.86418]
[1776798836114,42.96,75758.04,0.0,-0.8968,9e-05,8.81321]
[1776798837121,42.96,75759.91,0.0,-0.89664,9e-05,8.82331]
[1776798841150,42.96,75743.78,0.0,-0.89801,8e-05,8.73637]
[1776798842157,42.96,75728.51,0.0,-0.89929,8e-05,8.65437]
[1776798843165,42.96,75722.19,0.0,-0.89982,8e-05,8.62066]
[1776798844174,42.96,75719.83,0.0,-0.90002,8e-05,8.60802]
[1776798845186,42.96,75715.61,0.0,-0.90037,8e-05,8.5855]
[1776798846193,42.96,75710.63,0.0,-0.90078,8e-05,8.55905]
[1776798847199,42.96,75713.15,0.0,-0.90057,8e-05,8.57232]
[1776798849214,42.96,75715.61,0.0,-0.90036,8e-05,8.58568]
[1776798851228,42.96,75722.49,0.0,-0.89979,8e-05,8.62266]
[1776798852235,42.96,75726.02,0.0,-0.89949,8e-05,8.64161]
[1776798854249,42.96,75730.66,0.0,-0.8991,8e-05,8.66651]
[1776798857270,42.96,75733.94,0.0,-0.89883,8e-05,8.68405]
[1776798863312,42.96,75736.27,0.0,-0.89864,8e-05,8.69632]
[1776798864319,42.96,75731.59,0.0,-0.89903,8e-05,8.67116]
[1776798865326,42.96,75726.96,0.0,-0.89942,8e-05,8.64633]
[1776798868349,42.96,75742.46,0.0,-0.89812,8e-05,8.72962]
[1776798869355,42.96,75756.06,0.0,-0.89696,9e-05,8.80305]
[1776798870361,42.96,75757.8,0.0,-0.89681,9e-05,8.81251]
[1776798870769,42.96,75757.8,0.0,-0.89681,9e-05,8.81251]
[1776798871377,42.96,75723.2,0.0,-0.89978,8e-05,8.6213]
[1776798871505,42.96,75723.2,0.0,-0.89978,8e-05,8.6213]
[1776798872032,42.96,75723.2,0.0,-0.89978,8e-05,8.6213]
[1776798872379,42.96,75704.31,0.0,-0.90135,8e-05,8.52053]
[1776798873388,42.96,75702.6,0.0,-0.90149,8e-05,8.51133]
[1776798874394,42.96,75692.84,0.0,-0.90229,8e-05,8.45935]
[1776798874703,42.96,75692.84,0.0,-0.90229,8e-05,8.45935]
[1776798875410,42.96,75685.87,0.0,-0.90286,8e-05,8.42236]
[1776798877292,42.96,75686.04,0.0,-0.90285,8e-05,8.42331]
[1776798878445,42.96,75678.14,0.0,-0.90349,8e-05,8.38155]
[1776798879225,42.96,75678.14,0.0,-0.90349,8e-05,8.38155]
[1776798879462,42.96,75627.5,0.0,-0.90754,8e-05,8.11516]
[1776798880465,42.96,75619.24,0.0,-0.90819,8e-05,8.0721]
[1776798881266,42.96,75619.24,0.0,-0.90819,8e-05,8.0721]
[1776798881545,42.96,75626.77,0.0,-0.9076,8e-05,8.11147]
[1776798882481,42.96,75625.65,0.0,-0.90769,8e-05,8.1055]
[1776798882752,42.96,75625.65,0.0,-0.90769,8e-05,8.1055]
[1776798883488,42.96,75624.25,0.0,-0.9078,8e-05,8.09807]
[1776798884213,42.96,75624.25,0.0,-0.9078,8e-05,8.09807]
[1776798884498,42.96,75616.6,0.0,-0.9084,8e-05,8.05811]
[1776798885232,42.96,75616.6,0.0,-0.9084,8e-05,8.05811]
[1776798885505,42.96,75608.41,0.0,-0.90904,8e-05,8.01549]
[1776798886517,42.96,75605.96,0.0,-0.90923,8e-05,8.00279]
[1776798888526,42.96,75611.76,0.0,-0.90878,8e-05,8.03297]
[1776798890540,42.96,75617.4,0.0,-0.90833,8e-05,8.06261]
[1776798891547,42.96,75621.08,0.0,-0.90804,8e-05,8.08205]
[1776798893600,42.96,75622.16,0.0,-0.90795,8e-05,8.08818]
[1776798895453,42.96,75622.42,0.0,-0.90793,8e-05,8.08953]
[1776798894567,42.97,75628.15,0.0,-0.90747,8e-05,8.11966]
[1776798899603,42.97,75623.55,0.0,-0.90782,8e-05,8.09662]
[1776798900614,42.97,75632.71,0.0,-0.9071,8e-05,8.14465]
[1776798901621,42.97,75660.96,0.0,-0.90484,8e-05,8.29303]
[1776798902629,42.97,75665.96,0.0,-0.90444,8e-05,8.31954]
[1776798903636,42.97,75656.26,0.0,-0.90522,8e-05,8.26857]
[1776798904850,42.97,75655.38,0.0,-0.90528,8e-05,8.26413]
[1776798906943,42.97,75654.75,0.0,-0.90533,8e-05,8.26102]
[1776798907887,42.97,75651.0,0.0,-0.90562,8e-05,8.24172]
[1776798909677,42.97,75646.89,0.0,-0.90594,8e-05,8.22062]
[1776798910950,42.97,75646.89,0.0,-0.90594,8e-05,8.22062]
[1776798911040,42.97,75637.65,0.0,-0.90667,8e-05,8.17246]
[1776798911693,42.97,75633.93,0.0,-0.90697,8e-05,8.1531]
[1776798912699,42.98,75642.44,0.0,-0.90629,8e-05,8.19777]
[1776798913706,42.98,75643.06,0.0,-0.90624,8e-05,8.20108]
[1776798916726,42.98,75628.11,0.0,-0.90742,8e-05,8.12305]
[1776798917734,42.98,75629.03,0.0,-0.90735,8e-05,8.12802]
[1776798920755,42.98,75633.66,0.0,-0.90697,8e-05,8.15266]
[1776798921729,42.98,75633.66,0.0,-0.90697,8e-05,8.15266]
[1776798921807,42.98,75633.66,0.0,-0.90697,8e-05,8.15266]
[1776798921947,42.98,75633.66,0.0,-0.90697,8e-05,8.15266]
[1776798922047,42.98,75643.71,0.0,-0.90617,8e-05,8.20539]
[1776798922769,42.98,75644.53,0.0,-0.90611,8e-05,8.20973]
[1776798923776,42.98,75640.68,0.0,-0.90641,8e-05,8.18957]
[1776798924647,42.98,75640.68,0.0,-0.90641,8e-05,8.18957]
[1776798925035,42.98,75640.68,0.0,-0.90641,8e-05,8.18957]
[1776798925132,42.98,75614.45,0.0,-0.90848,8e-05,8.05273]
[1776798925931,42.98,75612.87,0.0,-0.9086,8e-05,8.04444]
[1776798926813,42.98,75574.57,0.0,-0.91156,8e-05,7.84645]
[1776798928032,42.98,75574.57,0.0,-0.91156,8e-05,7.84645]
[1776798928552,42.98,75574.57,0.0,-0.91156,8e-05,7.84645]
[1776798928049,42.98,75581.3,0.0,-0.91104,8e-05,7.88125]
[1776798928848,42.98,75596.76,0.0,-0.90985,8e-05,7.96125]
[1776798929850,42.98,75603.31,0.0,-0.90934,8e-05,7.99525]
[1776798930856,42.98,75594.93,0.0,-0.90999,8e-05,7.95188]
[1776798931863,42.98,75590.89,0.0,-0.91035,8e-05,7.92599]
[1776798933877,42.98,75586.09,0.0,-0.91071,8e-05,7.90149]
[1776798934884,42.98,75582.2,0.0,-0.91101,8e-05,7.8816]
[1776798936899,42.98,75585.85,0.0,-0.91073,8e-05,7.9005]
[1776798938913,42.98,75580.14,0.0,-0.91117,8e-05,7.87079]
[1776798939919,42.98,75588.06,0.0,-0.91056,8e-05,7.91152]
[1776798940927,42.98,75593.24,0.0,-0.91017,8e-05,7.93812]
[1776798941934,42.98,75597.8,0.0,-0.90981,8e-05,7.96182]
[1776798945962,42.98,75607.67,0.0,-0.90904,8e-05,8.01331]
[1776798946969,42.98,75618.17,0.0,-0.90822,8e-05,8.06824]
[1776798947976,42.98,75618.13,0.0,-0.90822,8e-05,8.0683]
[1776798950997,42.98,75622.94,0.0,-0.90784,8e-05,8.09351]
[1776798954019,42.98,75617.91,0.0,-0.90823,8e-05,8.06739]
[1776798955027,42.98,75606.03,0.0,-0.90916,8e-05,8.00562]
[1776798956034,42.98,75605.71,0.0,-0.90918,8e-05,8.00401]
[1776798960339,42.98,75604.23,0.0,-0.9093,8e-05,7.99651]
[1776798960393,42.98,75604.23,0.0,-0.9093,8e-05,7.99651]
[1776798960442,42.98,75604.23,0.0,-0.9093,8e-05,7.99651]
[1776798960544,42.98,75604.48,0.0,-0.90927,8e-05,7.99793]
[1776798961069,42.98,75609.77,0.0,-0.90886,8e-05,8.02538]
[1776798962076,42.98,75616.16,0.0,-0.90836,8e-05,8.05865]
[1776798964090,42.99,75620.19,0.0,-0.90804,8e-05,8.07997]
[1776798965097,42.99,75626.91,0.0,-0.90752,8e-05,8.11496]
[1776798966104,42.99,75631.19,0.0,-0.90717,8e-05,8.13758]
[1776798968118,42.99,75628.41,0.0,-0.90739,8e-05,8.12348]
[1776798968696,42.99,75628.41,0.0,-0.90739,8e-05,8.12348]
[1776798968724,42.99,75628.41,0.0,-0.90739,8e-05,8.12348]
[1776798968937,42.99,75628.41,0.0,-0.90739,8e-05,8.12348]
[1776798969125,42.99,75629.24,0.0,-0.90732,8e-05,8.128]
[1776798971139,42.99,75636.06,0.0,-0.90677,8e-05,8.16404]
[1776798972146,42.99,75645.53,0.0,-0.90602,8e-05,8.21382]
[1776798974160,42.99,75640.13,0.0,-0.90644,8e-05,8.18572]
[1776798975167,42.99,75634.27,0.0,-0.90691,8e-05,8.15513]
[1776798976174,42.99,75627.22,0.0,-0.90746,8e-05,8.11841]
[1776798977181,42.99,75620.39,0.0,-0.908,8e-05,8.08263]
[1776798979363,42.99,75620.98,0.0,-0.90796,8e-05,8.08556]
[1776798979411,42.99,75620.98,0.0,-0.90796,8e-05,8.08556]
[1776798979437,42.99,75620.98,0.0,-0.90796,8e-05,8.08556]
[1776798979449,42.99,75621.51,0.0,-0.90792,8e-05,8.08816]
[1776798982218,42.99,75617.69,0.0,-0.90822,8e-05,8.06808]
[1776798985442,42.99,75618.99,0.0,-0.90812,8e-05,8.07468]
[1776798985494,42.99,75618.99,0.0,-0.90812,8e-05,8.07468]
[1776798985543,42.99,75619.81,0.0,-0.90806,8e-05,8.07879]
[1776798985686,42.99,75619.81,0.0,-0.90806,8e-05,8.07879]
[1776798988260,42.99,75612.18,0.0,-0.90866,8e-05,8.03895]
[1776798989268,42.99,75618.39,0.0,-0.90817,8e-05,8.0712]
[1776798990275,42.99,75630.27,0.0,-0.90724,8e-05,8.13345]
[1776798991282,42.99,75631.89,0.0,-0.90715,8e-05,8.13721]
[1776798992882,42.99,75629.51,0.0,-0.90734,8e-05,8.12495]
[1776798992948,42.99,75629.51,0.0,-0.90734,8e-05,8.12495]
[1776798993175,42.99,75629.51,0.0,-0.90734,8e-05,8.12495]
[1776798993296,42.99,75628.35,0.0,-0.90743,8e-05,8.11909]
[1776798995197,42.99,75627.78,0.0,-0.90747,8e-05,8.11631]
[1776798995310,42.99,75624.36,0.0,-0.90774,8e-05,8.09834]
[1776798997196,42.99,75624.64,0.0,-0.90771,8e-05,8.10002]
[1776798998331,42.99,75620.74,0.0,-0.90801,8e-05,8.08016]
[1776798998768,42.99,75620.74,0.0,-0.90801,8e-05,8.08016]
[1776798998777,42.99,75620.74,0.0,-0.90801,8e-05,8.08016]
[1776798998937,42.99,75620.74,0.0,-0.90801,8e-05,8.08016]
[1776798999338,42.99,75619.39,0.0,-0.90811,8e-05,8.07338]
[1776799001352,43.0,75624.05,0.0,-0.90774,8e-05,8.09816]
[1776799002359,43.0,75631.07,0.0,-0.90718,8e-05,8.135]
[1776799003111,43.0,75631.07,0.0,-0.90718,8e-05,8.135]
[1776799003191,43.0,75631.07,0.0,-0.90718,8e-05,8.135]
[1776799003268,43.0,75631.07,0.0,-0.90718,8e-05,8.135]
[1776799003402,43.0,75631.07,0.0,-0.90718,8e-05,8.135]
[1776799003436,43.0,75631.07,0.0,-0.90718,8e-05,8.135]
[1776799003503,43.0,75632.44,0.0,-0.90707,8e-05,8.14232]
[1776799007395,43.0,75635.85,0.0,-0.9068,8e-05,8.16073]
[1776799008402,43.0,75641.76,0.0,-0.90632,8e-05,8.19178]
[1776799010549,43.0,75643.31,0.0,-0.9062,8e-05,8.20026]
[1776799010609,43.0,75643.31,0.0,-0.9062,8e-05,8.20026]
[1776799010651,43.0,75643.87,0.0,-0.90615,8e-05,8.20355]
[1776799010688,43.0,75643.87,0.0,-0.90615,8e-05,8.20355]
[1776799014444,43.0,75640.31,0.0,-0.90641,8e-05,8.18622]
[1776799016458,43.01,75644.08,0.0,-0.9061,8e-05,8.20667]
[1776799019198,43.01,75646.76,0.0,-0.90587,8e-05,8.22137]
[1776799019241,43.01,75646.76,0.0,-0.90587,8e-05,8.22137]
[1776799019435,43.01,75646.76,0.0,-0.90587,8e-05,8.22137]
[1776799019478,43.01,75645.65,0.0,-0.90596,8e-05,8.21586]
[1776799023693,43.01,75645.72,0.0,-0.90593,8e-05,8.21751]
[1776799023745,43.01,75645.72,0.0,-0.90593,8e-05,8.21751]
[1776799023939,43.01,75645.72,0.0,-0.90593,8e-05,8.21751]
[1776799024514,43.01,75646.25,0.0,-0.90589,8e-05,8.22059]
[1776799026763,43.02,75644.41,0.0,-0.90602,8e-05,8.21156]
[1776799027539,43.02,75615.52,0.0,-0.9083,8e-05,8.06076]
[1776799028577,43.02,75605.45,0.0,-0.90909,8e-05,8.00848]
[1776799029584,43.02,75606.92,0.0,-0.90897,8e-05,8.016]
[1776799030704,43.02,75606.92,0.0,-0.90897,8e-05,8.016]
[1776799035977,43.02,75607.0,0.0,-0.90895,8e-05,8.01762]
[1776799036026,43.02,75607.0,0.0,-0.90895,8e-05,8.01762]
[1776799036197,43.02,75607.0,0.0,-0.90895,8e-05,8.01762]
[1776799036633,43.02,75602.41,0.0,-0.9093,8e-05,7.99416]
[1776799041668,43.02,75605.06,0.0,-0.90908,8e-05,8.00877]
[1776799044266,43.02,75606.32,0.0,-0.90897,8e-05,8.01605]
[1776799044318,43.02,75606.32,0.0,-0.90897,8e-05,8.01605]
[1776799044441,43.02,75606.32,0.0,-0.90897,8e-05,8.01605]
[1776799044689,43.03,75606.61,0.0,-0.90894,8e-05,8.01791]
[1776799047710,43.03,75611.96,0.0,-0.90851,8e-05,8.04671]
[1776799048741,43.03,75611.96,0.0,-0.90851,8e-05,8.04671]
[1776799048793,43.03,75611.96,0.0,-0.90851,8e-05,8.04671]
[1776799048946,43.03,75611.96,0.0,-0.90851,8e-05,8.04671]
[1776799048997,43.03,75612.46,0.0,-0.90846,8e-05,8.04995]
[1776799050730,43.03,75609.46,0.0,-0.90869,8e-05,8.03467]
[1776799052745,43.03,75605.48,0.0,-0.90904,8e-05,8.00953]
[1776799054761,43.04,75599.98,0.0,-0.90946,8e-05,7.98176]
[1776799056519,43.04,75599.98,0.0,-0.90946,8e-05,7.98176]
[1776799056532,43.04,75599.98,0.0,-0.90946,8e-05,7.98176]
[1776799056697,43.04,75599.98,0.0,-0.90946,8e-05,7.98176]
[1776799056663,43.04,75594.68,0.0,-0.90986,8e-05,7.95512]
[1776799059795,43.04,75591.74,0.0,-0.91006,8e-05,7.94125]
[1776799065576,43.05,75590.32,0.0,-0.91014,8e-05,7.93626]
[1776799065628,43.05,75590.32,0.0,-0.91014,8e-05,7.93626]
[1776799065688,43.05,75590.32,0.0,-0.91014,8e-05,7.93626]
[1776799065677,43.05,75591.33,0.0,-0.91005,8e-05,7.94195]
[1776799070873,43.06,75593.39,0.0,-0.90985,8e-05,7.95541]
[1776799074901,43.06,75590.49,0.0,-0.91005,8e-05,7.9423]
[1776799076168,43.06,75590.49,0.0,-0.91005,8e-05,7.9423]
[1776799076176,43.06,75590.49,0.0,-0.91005,8e-05,7.9423]
[1776799076193,43.06,75590.49,0.0,-0.91005,8e-05,7.9423]
[1776799076277,43.07,75591.73,0.0,-0.90994,8e-05,7.94918]
[1776799076915,43.07,75598.57,0.0,-0.90941,8e-05,7.985]
[1776799077922,43.07,75609.54,0.0,-0.90855,8e-05,8.04224]
[1776799078981,43.07,75609.54,0.0,-0.90855,8e-05,8.04224]
[1776799079033,43.07,75609.54,0.0,-0.90855,8e-05,8.04224]
[1776799079196,43.07,75609.54,0.0,-0.90855,8e-05,8.04224]
[1776799079276,43.07,75613.19,0.0,-0.90826,8e-05,8.06152]
[1776799081951,43.07,75610.12,0.0,-0.90848,8e-05,8.04651]
[1776799084547,43.07,75608.94,0.0,-0.90857,8e-05,8.04072]
[1776799084621,43.07,75608.94,0.0,-0.90857,8e-05,8.04072]
[1776799084693,43.07,75608.94,0.0,-0.90857,8e-05,8.04072]
[1776799084722,43.07,75609.12,0.0,-0.90855,8e-05,8.042]
[1776799085978,43.08,75612.76,0.0,-0.90826,8e-05,8.06155]
[1776799087991,43.08,75617.27,0.0,-0.90789,8e-05,8.08561]
[1776799090428,43.08,75616.05,0.0,-0.90799,8e-05,8.07955]
[1776799090436,43.08,75616.05,0.0,-0.90799,8e-05,8.07955]
[1776799090480,43.08,75616.05,0.0,-0.90799,8e-05,8.07955]
[1776799090499,43.08,75611.77,0.0,-0.90832,8e-05,8.05761]
[1776799092095,43.08,75609.76,0.0,-0.90847,8e-05,8.04751]
[1776799092188,43.08,75609.76,0.0,-0.90847,8e-05,8.04751]
[1776799092289,43.08,75608.3,0.0,-0.90858,8e-05,8.04028]
[1776799093027,43.08,75600.88,0.0,-0.90915,8e-05,8.00219]
[1776799094601,43.08,75600.88,0.0,-0.90915,8e-05,8.00219]
[1776799094605,43.08,75600.88,0.0,-0.90915,8e-05,8.00219]
[1776799094698,43.08,75600.88,0.0,-0.90915,8e-05,8.00219]
[1776799094702,43.08,75593.68,0.0,-0.9097,8e-05,7.96538]
[1776799096048,43.09,75593.15,0.0,-0.90973,8e-05,7.96358]
[1776799097055,43.09,75599.04,0.0,-0.90926,8e-05,7.99449]
[1776799098360,43.09,75599.04,0.0,-0.90926,8e-05,7.99449]
[1776799098412,43.09,75599.04,0.0,-0.90926,8e-05,7.99449]
[1776799098438,43.09,75599.04,0.0,-0.90926,8e-05,7.99449]
[1776799098513,43.09,75603.6,0.0,-0.9089,8e-05,8.01851]
[1776799099069,43.09,75611.58,0.0,-0.90827,8e-05,8.06028]
[1776799100075,43.09,75614.56,0.0,-0.90804,8e-05,8.07607]
[1776799101083,43.09,75611.81,0.0,-0.90825,8e-05,8.06209]
[1776799103245,43.09,75609.66,0.0,-0.90841,8e-05,8.05125]
[1776799103416,43.09,75609.66,0.0,-0.90841,8e-05,8.05125]
[1776799103438,43.09,75609.66,0.0,-0.90841,8e-05,8.05125]
[1776799103517,43.09,75606.97,0.0,-0.90861,8e-05,8.03764]
[1776799109139,43.1,75606.47,0.0,-0.90862,8e-05,8.03717]
[1776799110146,43.1,75609.99,0.0,-0.90834,8e-05,8.05577]
[1776799111153,43.1,75616.92,0.0,-0.90785,8e-05,8.08693]
[1776799112162,43.11,75627.61,0.0,-0.90696,8e-05,8.14519]
[1776799113168,43.11,75631.1,0.0,-0.90669,8e-05,8.16357]
[1776799113979,43.11,75631.1,0.0,-0.90669,8e-05,8.16357]
[1776799114032,43.11,75631.1,0.0,-0.90669,8e-05,8.16357]
[1776799114203,43.11,75631.1,0.0,-0.90669,8e-05,8.16357]
[1776799114257,43.11,75630.92,0.0,-0.9067,8e-05,8.16278]
[1776799120289,43.12,75629.25,0.0,-0.9068,8e-05,8.15631]
[1776799120335,43.12,75629.25,0.0,-0.9068,8e-05,8.15631]
[1776799120441,43.12,75629.25,0.0,-0.9068,8e-05,8.15631]
[1776799120660,43.12,75629.25,0.0,-0.9068,8e-05,8.15631]
[1776799120713,43.12,75629.25,0.0,-0.9068,8e-05,8.15631]
[1776799120686,43.12,75630.22,0.0,-0.90671,8e-05,8.16182]
[1776799121225,43.12,75633.94,0.0,-0.90641,8e-05,8.18167]
[1776799122232,43.12,75640.69,0.0,-0.90587,8e-05,8.21735]
[1776799125699,43.12,75639.29,0.0,-0.90597,8e-05,8.21073]
[1776799125730,43.12,75639.29,0.0,-0.90597,8e-05,8.21073]
[1776799125701,43.12,75637.68,0.0,-0.90609,8e-05,8.20267]
[1776799125937,43.12,75637.68,0.0,-0.90609,8e-05,8.20267]
[1776799126259,43.13,75637.38,0.0,-0.90611,8e-05,8.20147]
[1776799129280,43.13,75634.69,0.0,-0.90631,8e-05,8.18852]
[1776799133910,43.13,75634.16,0.0,-0.90632,8e-05,8.18728]
[1776799133947,43.13,75634.16,0.0,-0.90632,8e-05,8.18728]
[1776799134203,43.13,75634.16,0.0,-0.90632,8e-05,8.18728]
[1776799134434,43.13,75634.16,0.0,-0.90632,8e-05,8.18728]
[1776799134451,43.13,75642.92,0.0,-0.90562,8e-05,8.23345]
[1776799135323,43.14,75649.89,0.0,-0.90506,8e-05,8.27027]
[1776799136330,43.14,75654.9,0.0,-0.90466,8e-05,8.2968]
[1776799137337,43.14,75658.31,0.0,-0.90438,8e-05,8.31493]
[1776799140358,43.14,75654.8,0.0,-0.90465,8e-05,8.29706]
[1776799141365,43.14,75649.97,0.0,-0.90503,8e-05,8.27194]
[1776799141864,43.14,75649.97,0.0,-0.90503,8e-05,8.27194]
[1776799141930,43.14,75649.97,0.0,-0.90503,8e-05,8.27194]
[1776799141938,43.14,75649.97,0.0,-0.90503,8e-05,8.27194]
[1776799142372,43.14,75647.45,0.0,-0.90523,8e-05,8.25898]
[1776799144387,43.14,75639.56,0.0,-0.90585,8e-05,8.2182]
[1776799145394,43.14,75634.51,0.0,-0.90625,8e-05,8.19214]
[1776799145978,43.14,75634.51,0.0,-0.90625,8e-05,8.19214]
[1776799146035,43.14,75634.51,0.0,-0.90625,8e-05,8.19214]
[1776799146197,43.14,75634.51,0.0,-0.90625,8e-05,8.19214]
[1776799146401,43.14,75635.47,0.0,-0.90617,8e-05,8.19752]
[1776799149903,43.15,75637.45,0.0,-0.90599,8e-05,8.20893]
[1776799150429,43.16,75658.68,0.0,-0.90424,8e-05,8.32359]
[1776799151441,43.16,75661.74,0.0,-0.90399,8e-05,8.33986]
[1776799152444,43.16,75668.85,0.0,-0.90342,8e-05,8.37744]
[1776799153406,43.16,75668.85,0.0,-0.90342,8e-05,8.37744]
[1776799153453,43.16,75670.56,0.0,-0.90328,8e-05,8.38655]
[1776799154460,43.16,75673.66,0.0,-0.90302,8e-05,8.40299]
[1776799155474,43.16,75678.19,0.0,-0.90266,8e-05,8.42696]
[1776799156477,43.16,75694.17,0.0,-0.90135,8e-05,8.51157]
[1776799157482,43.16,75698.52,0.0,-0.90099,8e-05,8.53456]
[1776799159744,43.16,75698.57,0.0,-0.90099,8e-05,8.53469]
[1776799160647,43.16,75700.0,0.0,-0.90087,8e-05,8.54216]
[1776799160662,43.16,75697.2,0.0,-0.90111,8e-05,8.52715]
[1776799161511,43.16,75675.91,0.0,-0.90285,8e-05,8.41435]
[1776799162519,43.16,75666.82,0.0,-0.90359,8e-05,8.36648]
[1776799163526,43.16,75663.88,0.0,-0.90382,8e-05,8.35113]
[1776799164533,43.16,75660.66,0.0,-0.90408,8e-05,8.33434]
[1776799165540,43.16,75657.96,0.0,-0.90429,8e-05,8.32032]
[1776799166749,43.16,75657.96,0.0,-0.90429,8e-05,8.32032]
[1776799166937,43.16,75658.19,0.0,-0.90427,8e-05,8.32173]
[1776799167710,43.16,75658.19,0.0,-0.90427,8e-05,8.32173]
[1776799167811,43.16,75656.53,0.0,-0.9044,8e-05,8.31318]
[1776799173595,43.16,75658.58,0.0,-0.90427,8e-05,8.3199]
[1776799178631,43.17,75658.19,0.0,-0.90429,8e-05,8.31877]
[1776799183666,43.17,75657.72,0.0,-0.90431,8e-05,8.3172]
[1776799185681,43.17,75637.87,0.0,-0.90589,8e-05,8.21357]
[1776799186688,43.17,75634.7,0.0,-0.90614,8e-05,8.19736]
[1776799188702,43.17,75631.34,0.0,-0.90639,8e-05,8.18057]
[1776799188922,43.17,75631.34,0.0,-0.90639,8e-05,8.18057]
[1776799189708,43.17,75631.47,0.0,-0.90638,8e-05,8.18164]
[1776799190344,43.17,75631.47,0.0,-0.90638,8e-05,8.18164]
[1776799190375,43.17,75631.47,0.0,-0.90638,8e-05,8.18164]
[1776799190436,43.17,75631.47,0.0,-0.90638,8e-05,8.18164]
[1776799190716,43.17,75632.47,0.0,-0.90629,8e-05,8.18725]
[1776799190947,43.17,75632.47,0.0,-0.90629,8e-05,8.18725]
[1776799194956,43.18,75629.31,0.0,-0.90652,8e-05,8.17233]
[1776799200652,43.19,75631.15,0.0,-0.90634,8e-05,8.18392]
[1776799200793,43.19,75653.63,0.0,-0.90454,8e-05,8.30189]
[1776799201371,43.19,75653.63,0.0,-0.90454,8e-05,8.30189]
[1776799201800,43.19,75677.35,0.0,-0.90262,8e-05,8.42695]
[1776799202043,43.19,75677.35,0.0,-0.90262,8e-05,8.42695]
[1776799202807,43.19,75678.7,0.0,-0.90251,8e-05,8.43421]
[1776799203814,43.19,75680.12,0.0,-0.9024,8e-05,8.44173]
[1776799204389,43.19,75680.12,0.0,-0.9024,8e-05,8.44173]
[1776799204821,43.19,75679.95,0.0,-0.90241,8e-05,8.44085]
[1776799209858,43.19,75676.2,0.0,-0.90271,8e-05,8.42113]
[1776799214900,43.19,75676.72,0.0,-0.90267,8e-05,8.42415]
[1776799216823,43.19,75676.72,0.0,-0.90267,8e-05,8.42415]
[1776799216876,43.19,75676.72,0.0,-0.90267,8e-05,8.42415]
[1776799216935,43.19,75678.63,0.0,-0.90251,8e-05,8.43431]
[1776799217037,43.19,75680.06,0.0,-0.90239,8e-05,8.44191]
[1776799220173,43.19,75681.18,0.0,-0.9023,8e-05,8.44786]
[1776799220182,43.19,75681.18,0.0,-0.9023,8e-05,8.44786]
[1776799220458,43.19,75681.18,0.0,-0.9023,8e-05,8.44786]
[1776799225979,43.19,75684.76,0.0,-0.90201,8e-05,8.46686]
[1776799226986,43.19,75696.77,0.0,-0.90102,8e-05,8.5305]
[1776799227993,43.19,75702.38,0.0,-0.90056,8e-05,8.56027]
[1776799229000,43.19,75701.91,0.0,-0.9006,8e-05,8.55767]
[1776799231407,43.19,75701.98,0.0,-0.9006,8e-05,8.55774]
[1776799231416,43.19,75701.98,0.0,-0.9006,8e-05,8.55774]
[1776799231436,43.19,75701.98,0.0,-0.9006,8e-05,8.55774]
[1776799233028,43.19,75698.36,0.0,-0.90095,8e-05,8.53299]
[1776799234034,43.19,75693.59,0.0,-0.90135,8e-05,8.50744]
[1776799236225,43.19,75694.16,0.0,-0.90131,8e-05,8.51038]
[1776799236277,43.19,75694.16,0.0,-0.90131,8e-05,8.51038]
[1776799236440,43.19,75694.16,0.0,-0.90131,8e-05,8.51038]
[1776799242091,43.18,75697.23,0.0,-0.90106,8e-05,8.52603]
[1776799244897,43.18,75698.17,0.0,-0.90099,8e-05,8.5309]
[1776799244939,43.18,75699.26,0.0,-0.9009,8e-05,8.53656]
[1776799244939,43.18,75699.26,0.0,-0.9009,8e-05,8.53656]
[1776799245191,43.18,75699.26,0.0,-0.9009,8e-05,8.53656]
[1776799247126,43.18,75716.72,0.0,-0.89946,8e-05,8.62916]
[1776799248133,43.19,75716.53,0.0,-0.89946,8e-05,8.62888]
[1776799250226,43.19,75719.73,0.0,-0.89919,8e-05,8.64626]
[1776799252192,43.19,75720.5,0.0,-0.89912,8e-05,8.65066]
[1776799252253,43.19,75720.71,0.0,-0.8991,8e-05,8.65206]
[1776799256223,43.19,75720.88,0.0,-0.89907,8e-05,8.65384]
[1776799256252,43.19,75723.53,0.0,-0.89884,8e-05,8.66827]
[1776799258203,43.19,75727.04,0.0,-0.89855,8e-05,8.68728]
[1776799261224,43.19,75724.56,0.0,-0.89875,8e-05,8.67399]
[1776799263594,43.19,75723.89,0.0,-0.89881,8e-05,8.67042]
[1776799263646,43.19,75723.89,0.0,-0.89881,8e-05,8.67042]
[1776799263691,43.19,75723.89,0.0,-0.89881,8e-05,8.67042]
[1776799265252,43.19,75726.36,0.0,-0.8986,8e-05,8.68391]
[1776799268274,43.2,75722.42,0.0,-0.89891,8e-05,8.66368]
[1776799270648,43.2,75721.44,0.0,-0.89899,8e-05,8.65876]
[1776799270694,43.2,75721.44,0.0,-0.89899,8e-05,8.65876]
[1776799272302,43.2,75725.04,0.0,-0.89868,8e-05,8.6789]
[1776799273971,43.2,75724.53,0.0,-0.89871,8e-05,8.67645]
[1776799274316,43.2,75723.77,0.0,-0.89877,8e-05,8.67267]
[1776799275476,43.2,75723.77,0.0,-0.89877,8e-05,8.67267]
[1776799275595,43.2,75723.77,0.0,-0.89877,8e-05,8.67267]
[1776799276335,43.2,75741.92,0.0,-0.89724,8e-05,8.77032]
[1776799278107,43.2,75761.86,0.0,-0.89554,9e-05,8.87748]
[1776799278296,43.2,75761.86,0.0,-0.89554,9e-05,8.87748]
[1776799278358,43.2,75780.13,0.0,-0.89397,9e-05,8.97624]
[1776799279370,43.2,75780.13,0.0,-0.89397,9e-05,8.97624]
[1776799279470,43.2,75819.48,0.0,-0.89053,9e-05,9.18994]
[1776799280369,43.21,75817.45,0.0,-0.89067,9e-05,9.18118]
[1776799281362,43.21,75817.45,0.0,-0.89067,9e-05,9.18118]
[1776799281920,43.21,75817.45,0.0,-0.89067,9e-05,9.18118]
[1776799281391,43.2,75798.08,0.0,-0.89243,9e-05,9.07217]
[1776799282140,43.2,75798.08,0.0,-0.89243,9e-05,9.07217]
[1776799282393,43.2,75798.08,0.0,-0.89243,9e-05,9.07217]
[1776799282762,43.2,75798.08,0.0,-0.89243,9e-05,9.07217]
[1776799282795,43.19,75784.97,0.0,-0.89363,9e-05,8.99754]
[1776799285059,43.19,75783.1,0.0,-0.89379,9e-05,8.98733]
[1776799286165,43.19,75780.9,0.0,-0.89398,9e-05,8.97528]
[1776799286419,43.19,75779.31,0.0,-0.89412,9e-05,8.96652]
[1776799287428,43.19,75790.07,0.0,-0.89319,9e-05,9.02463]
[1776799288223,43.19,75790.07,0.0,-0.89319,9e-05,9.02463]
[1776799288434,43.19,75812.95,0.0,-0.8912,9e-05,9.14868]
[1776799289922,43.19,75812.95,0.0,-0.8912,9e-05,9.14868]
[1776799289945,43.19,75812.95,0.0,-0.8912,9e-05,9.14868]
[1776799289963,43.18,75808.42,0.0,-0.8916,9e-05,9.12371]
[1776799290007,43.18,75808.42,0.0,-0.8916,9e-05,9.12371]
[1776799290460,43.18,75795.37,0.0,-0.89275,9e-05,9.05243]
[1776799291467,43.18,75793.25,0.0,-0.89299,9e-05,9.03536]
[1776799292215,43.18,75793.25,0.0,-0.89299,9e-05,9.03536]
[1776799292474,43.18,75792.96,0.0,-0.89302,9e-05,9.03355]
[1776799294810,43.18,75792.41,0.0,-0.89307,9e-05,9.03033]
[1776799296197,43.18,75793.98,0.0,-0.89294,9e-05,9.03837]
[1776799296502,43.18,75784.33,0.0,-0.89378,9e-05,8.98583]
[1776799297509,43.18,75776.95,0.0,-0.89443,9e-05,8.94573]
[1776799299522,43.18,75776.39,0.0,-0.89448,9e-05,8.94249]
[1776799300530,43.18,75781.21,0.0,-0.89406,9e-05,8.96843]
[1776799301537,43.18,75784.85,0.0,-0.89375,9e-05,8.98797]
[1776799304489,43.18,75785.1,0.0,-0.89374,9e-05,8.98894]
[1776799304699,43.18,75785.1,0.0,-0.89374,9e-05,8.98894]
[1776799304707,43.18,75785.1,0.0,-0.89374,9e-05,8.98894]
[1776799305565,43.17,75790.56,0.0,-0.89327,9e-05,9.01815]
[1776799306572,43.17,75792.86,0.0,-0.89307,9e-05,9.03039]
[1776799309365,43.17,75790.48,0.0,-0.89329,9e-05,9.01698]
[1776799310600,43.17,75784.7,0.0,-0.8938,9e-05,8.98519]
[1776799315639,43.17,75776.85,0.0,-0.89449,9e-05,8.94176]
[1776799316646,43.17,75771.33,0.0,-0.89497,9e-05,8.9118]
[1776799317653,43.17,75766.63,0.0,-0.89537,9e-05,8.88635]
[1776799322687,43.17,75758.43,0.0,-0.89608,9e-05,8.84186]
[1776799325709,43.17,75748.25,0.0,-0.89695,8e-05,8.78708]
[1776799326716,43.17,75746.39,0.0,-0.8971,8e-05,8.77713]
[1776799331752,43.17,75752.16,0.0,-0.89661,9e-05,8.80843]
[1776799336787,43.17,75762.53,0.0,-0.89572,9e-05,8.86431]
[1776799337794,43.17,75767.87,0.0,-0.89527,9e-05,8.89306]
[1776799339808,43.17,75773.37,0.0,-0.8948,9e-05,8.92256]
[1776799340608,43.17,75773.37,0.0,-0.8948,9e-05,8.92256]
[1776799340698,43.17,75773.37,0.0,-0.8948,9e-05,8.92256]
[1776799340711,43.17,75773.37,0.0,-0.8948,9e-05,8.92256]
[1776799340815,43.17,75782.42,0.0,-0.89402,9e-05,8.97137]
[1776799341822,43.17,75781.82,0.0,-0.89407,9e-05,8.96793]
[1776799344845,43.16,75786.67,0.0,-0.89366,9e-05,8.9936]
[1776799345367,43.16,75786.67,0.0,-0.89366,9e-05,8.9936]
[1776799345853,43.16,75779.46,0.0,-0.89429,9e-05,8.95435]
[1776799348874,43.16,75782.48,0.0,-0.89404,9e-05,8.97016]
[1776799349881,43.16,75778.1,0.0,-0.89442,9e-05,8.94628]
[1776799351895,43.16,75766.59,0.0,-0.89547,9e-05,8.87855]
[1776799352902,43.16,75764.58,0.0,-0.89564,9e-05,8.86765]
[1776799354851,43.16,75764.4,0.0,-0.89566,9e-05,8.86664]
[1776799354939,43.16,75764.4,0.0,-0.89566,9e-05,8.86664]
[1776799355923,43.16,75768.16,0.0,-0.89534,9e-05,8.88683]
[1776799357938,43.16,75762.68,0.0,-0.89581,9e-05,8.85714]
[1776799358945,43.16,75758.31,0.0,-0.89618,9e-05,8.83359]
[1776799361966,43.16,75762.51,0.0,-0.89582,9e-05,8.85622]
[1776799363980,43.16,75766.06,0.0,-0.89552,9e-05,8.87527]
[1776799369015,43.16,75766.36,0.0,-0.8955,9e-05,8.87659]
[1776799369906,43.16,75766.36,0.0,-0.8955,9e-05,8.87659]
[1776799372037,43.16,75762.24,0.0,-0.89585,9e-05,8.85423]
[1776799373044,43.16,75756.77,0.0,-0.89632,9e-05,8.82476]
[1776799378079,43.16,75754.26,0.0,-0.89653,9e-05,8.81134]
[1776799383113,43.16,75759.43,0.0,-0.89609,9e-05,8.83929]
[1776799385127,43.16,75763.36,0.0,-0.89576,9e-05,8.8604]
[1776799386135,43.16,75776.38,0.0,-0.89464,9e-05,8.93063]
[1776799387142,43.16,75782.87,0.0,-0.89408,9e-05,8.96559]
[1776799392176,43.16,75780.74,0.0,-0.89428,9e-05,8.95317]
[1776799393305,43.16,75780.74,0.0,-0.89428,9e-05,8.95317]
[1776799393310,43.16,75780.74,0.0,-0.89428,9e-05,8.95317]
[1776799393445,43.16,75780.74,0.0,-0.89428,9e-05,8.95317]
[1776799395354,43.15,75781.29,0.0,-0.89424,9e-05,8.95583]
[1776799395440,43.15,75781.29,0.0,-0.89424,9e-05,8.95583]
[1776799396993,43.15,75782.64,0.0,-0.89412,9e-05,8.96297]
[1776799397078,43.15,75782.92,0.0,-0.8941,9e-05,8.96414]
[1776799397196,43.15,75782.92,0.0,-0.8941,9e-05,8.96414]
[1776799397341,43.15,75782.92,0.0,-0.8941,9e-05,8.96414]
[1776799397660,43.15,75782.92,0.0,-0.8941,9e-05,8.96414]
[1776799397690,43.15,75782.92,0.0,-0.8941,9e-05,8.96414]
[1776799397761,43.15,75790.09,0.0,-0.89349,9e-05,9.00274]
[1776799398219,43.15,75795.2,0.0,-0.89304,9e-05,9.03046]
[1776799401240,43.15,75801.15,0.0,-0.89253,9e-05,9.06197]
[1776799402499,43.15,75801.15,0.0,-0.89253,9e-05,9.06197]
[1776799402606,43.15,75805.24,0.0,-0.89218,9e-05,9.0839]
[1776799403540,43.15,75813.78,0.0,-0.89143,9e-05,9.13039]
[1776799404282,43.15,75820.91,0.0,-0.8908,9e-05,9.16931]
[1776799406544,43.15,75821.73,0.0,-0.89073,9e-05,9.1738]
[1776799410671,43.15,75816.67,0.0,-0.89117,9e-05,9.14637]
[1776799411343,43.15,75811.73,0.0,-0.89166,9e-05,9.11423]
[1776799413357,43.15,75808.11,0.0,-0.89198,9e-05,9.0947]
[1776799414261,43.15,75808.11,0.0,-0.89198,9e-05,9.0947]
[1776799414313,43.15,75808.11,0.0,-0.89198,9e-05,9.0947]
[1776799414514,43.15,75808.11,0.0,-0.89198,9e-05,9.0947]
[1776799419258,43.15,75806.28,0.0,-0.89216,9e-05,9.08337]
[1776799419425,43.15,75806.28,0.0,-0.89216,9e-05,9.08337]
[1776799419446,43.15,75806.28,0.0,-0.89216,9e-05,9.08337]
[1776799419942,43.15,75806.28,0.0,-0.89216,9e-05,9.08337]
[1776799420195,43.14,75805.85,0.0,-0.8922,9e-05,9.08069]
[1776799424435,43.14,75812.36,0.0,-0.89165,9e-05,9.11499]
[1776799425441,43.14,75817.45,0.0,-0.8912,9e-05,9.14251]
[1776799426366,43.14,75817.45,0.0,-0.8912,9e-05,9.14251]
[1776799427463,43.14,75827.57,0.0,-0.89031,9e-05,9.19762]
[1776799428470,43.14,75831.19,0.0,-0.88999,9e-05,9.21738]
[1776799429477,43.14,75835.29,0.0,-0.88963,9e-05,9.23974]
[1776799430404,43.14,75835.29,0.0,-0.88963,9e-05,9.23974]
[1776799434473,43.14,75831.58,0.0,-0.88996,9e-05,9.2191]
[1776799434693,43.14,75831.58,0.0,-0.88996,9e-05,9.2191]
[1776799436333,43.14,75830.58,0.0,-0.89005,9e-05,9.21353]
[1776799436386,43.14,75830.58,0.0,-0.89005,9e-05,9.21353]
[1776799436445,43.14,75830.58,0.0,-0.89005,9e-05,9.21353]
[1776799436528,43.14,75830.44,0.0,-0.89006,9e-05,9.21273]
[1776799438541,43.14,75825.77,0.0,-0.89048,9e-05,9.18714]
[1776799439547,43.14,75821.88,0.0,-0.89083,9e-05,9.16559]
[1776799443012,43.13,75831.98,0.0,-0.88995,9e-05,9.21975]
[1776799443575,43.13,75838.77,0.0,-0.88935,9e-05,9.25686]
[1776799445589,43.13,75842.54,0.0,-0.88901,9e-05,9.27731]
[1776799447019,43.13,75842.54,0.0,-0.88901,9e-05,9.27731]
[1776799447131,43.13,75842.54,0.0,-0.88901,9e-05,9.27731]
[1776799447195,43.13,75840.04,0.0,-0.88924,9e-05,9.26349]
[1776799448121,43.13,75840.04,0.0,-0.88924,9e-05,9.26349]
[1776799448195,43.13,75840.18,0.0,-0.88923,9e-05,9.26406]
[1776799450218,43.13,75843.1,0.0,-0.88897,9e-05,9.27995]
[1776799450224,43.13,75843.1,0.0,-0.88897,9e-05,9.27995]
[1776799450445,43.13,75843.1,0.0,-0.88897,9e-05,9.27995]
[1776799450625,43.13,75841.23,0.0,-0.88914,9e-05,9.26959]
[1776799453360,43.13,75839.36,0.0,-0.88931,9e-05,9.25885]
[1776799453438,43.13,75839.36,0.0,-0.88931,9e-05,9.25885]
[1776799453446,43.13,75839.36,0.0,-0.88931,9e-05,9.25885]
[1776799453691,43.13,75839.36,0.0,-0.88931,9e-05,9.25885]
[1776799455056,43.13,75840.02,0.0,-0.88926,9e-05,9.26238]
[1776799455189,43.13,75840.82,0.0,-0.88919,9e-05,9.26667]
[1776799456381,43.13,75839.94,0.0,-0.88927,9e-05,9.26175]
[1776799456432,43.13,75839.94,0.0,-0.88927,9e-05,9.26175]
[1776799456696,43.13,75839.94,0.0,-0.88927,9e-05,9.26175]
[1776799456754,43.13,75838.25,0.0,-0.88942,9e-05,9.25241]
[1776799458681,43.13,75831.06,0.0,-0.89006,9e-05,9.21291]
[1776799461166,43.13,75833.83,0.0,-0.88982,9e-05,9.22804]
[1776799460695,43.13,75840.1,0.0,-0.88926,9e-05,9.26233]
[1776799461193,43.13,75840.1,0.0,-0.88926,9e-05,9.26233]
[1776799461231,43.13,75840.1,0.0,-0.88926,9e-05,9.26233]
[1776799461246,43.13,75840.1,0.0,-0.88926,9e-05,9.26233]
[1776799461303,43.13,75840.1,0.0,-0.88926,9e-05,9.26233]
[1776799461440,43.13,75840.1,0.0,-0.88926,9e-05,9.26233]
[1776799462173,43.13,75840.1,0.0,-0.88926,9e-05,9.26233]
[1776799461711,43.13,75844.56,0.0,-0.88886,9e-05,9.28668]
[1776799462513,43.13,75844.56,0.0,-0.88886,9e-05,9.28668]
[1776799462726,43.13,75864.39,0.0,-0.88707,9e-05,9.39558]
[1776799463662,43.13,75864.39,0.0,-0.88707,9e-05,9.39558]
[1776799463726,43.13,75868.97,0.0,-0.88666,9e-05,9.4206]
[1776799465673,43.13,75869.62,0.0,-0.88661,9e-05,9.42394]
[1776799465745,43.13,75872.72,0.0,-0.88633,9e-05,9.44079]
[1776799466748,43.13,75880.79,0.0,-0.8856,9e-05,9.48512]
[1776799467755,43.12,75880.13,0.0,-0.88566,9e-05,9.48121]
[1776799470779,43.12,75876.41,0.0,-0.88602,9e-05,9.45983]
[1776799471786,43.12,75870.67,0.0,-0.8866,9e-05,9.42255]
[1776799474810,43.12,75862.57,0.0,-0.88734,9e-05,9.37725]
[1776799475817,43.12,75859.13,0.0,-0.88766,9e-05,9.35816]
[1776799478838,43.12,75850.29,0.0,-0.88846,9e-05,9.30921]
[1776799479845,43.12,75846.72,0.0,-0.88878,9e-05,9.28954]
[1776799482530,43.12,75846.75,0.0,-0.88878,9e-05,9.28959]
[1776799482582,43.12,75846.75,0.0,-0.88878,9e-05,9.28959]
[1776799482696,43.12,75846.75,0.0,-0.88878,9e-05,9.28959]
[1776799486392,43.12,75847.9,0.0,-0.88868,9e-05,9.29568]
[1776799486402,43.12,75847.9,0.0,-0.88868,9e-05,9.29568]
[1776799486437,43.12,75847.9,0.0,-0.88868,9e-05,9.29568]
[1776799486899,43.12,75847.86,0.0,-0.88869,9e-05,9.29539]
[1776799491934,43.11,75847.81,0.0,-0.8887,9e-05,9.29478]
[1776799493948,43.11,75852.09,0.0,-0.88831,9e-05,9.31813]
[1776799494955,43.11,75855.18,0.0,-0.88804,9e-05,9.33499]
[1776799495765,43.11,75855.18,0.0,-0.88804,9e-05,9.33499]
[1776799495811,43.11,75855.18,0.0,-0.88804,9e-05,9.33499]
[1776799495945,43.11,75855.18,0.0,-0.88804,9e-05,9.33499]
[1776799496845,43.11,75855.33,0.0,-0.88803,9e-05,9.33569]
[1776799496938,43.11,75855.33,0.0,-0.88803,9e-05,9.33569]
[1776799497183,43.11,75855.33,0.0,-0.88803,9e-05,9.33569]
[1776799497363,43.11,75853.64,0.0,-0.88818,9e-05,9.32627]
[1776799497436,43.11,75853.64,0.0,-0.88818,9e-05,9.32627]
[1776799497976,43.11,75852.01,0.0,-0.88833,9e-05,9.3172]
[1776799502127,43.11,75853.16,0.0,-0.88823,9e-05,9.32321]
[1776799502193,43.11,75853.16,0.0,-0.88823,9e-05,9.32321]
[1776799502204,43.11,75853.16,0.0,-0.88823,9e-05,9.32321]
[1776799502186,43.11,75856.41,0.0,-0.88794,9e-05,9.34085]
[1776799502248,43.11,75856.41,0.0,-0.88794,9e-05,9.34085]
[1776799502438,43.11,75856.41,0.0,-0.88794,9e-05,9.34085]
[1776799503011,43.11,75859.53,0.0,-0.88766,9e-05,9.358]
[1776799504270,43.11,75862.25,0.0,-0.88742,9e-05,9.37283]
[1776799504273,43.11,75862.25,0.0,-0.88742,9e-05,9.37283]
[1776799504436,43.11,75862.25,0.0,-0.88742,9e-05,9.37283]
[1776799505025,43.11,75860.31,0.0,-0.8876,9e-05,9.36199]
[1776799506032,43.11,75855.67,0.0,-0.88802,9e-05,9.33631]
[1776799506671,43.11,75855.67,0.0,-0.88802,9e-05,9.33631]
[1776799506689,43.11,75855.67,0.0,-0.88802,9e-05,9.33631]
[1776799506719,43.11,75855.67,0.0,-0.88802,9e-05,9.33631]
[1776799506931,43.11,75855.67,0.0,-0.88802,9e-05,9.33631]
[1776799507039,43.11,75851.38,0.0,-0.88841,9e-05,9.31258]
[1776799507287,43.11,75851.38,0.0,-0.88841,9e-05,9.31258]
[1776799508047,43.11,75842.3,0.0,-0.88922,9e-05,9.26264]
[1776799510061,43.11,75842.2,0.0,-0.88923,9e-05,9.26198]
[1776799510512,43.11,75842.2,0.0,-0.88923,9e-05,9.26198]
[1776799510623,43.11,75842.2,0.0,-0.88923,9e-05,9.26198]
[1776799510691,43.11,75842.2,0.0,-0.88923,9e-05,9.26198]
[1776799511068,43.11,75841.53,0.0,-0.88929,9e-05,9.2583]
[1776799513082,43.11,75846.75,0.0,-0.88883,9e-05,9.28687]
[1776799515054,43.11,75848.03,0.0,-0.88871,9e-05,9.29385]
[1776799515107,43.11,75848.03,0.0,-0.88871,9e-05,9.29385]
[1776799515195,43.11,75848.03,0.0,-0.88871,9e-05,9.29385]
[1776799516639,43.11,75848.25,0.0,-0.8887,9e-05,9.2949]
[1776799516691,43.11,75848.25,0.0,-0.8887,9e-05,9.2949]
[1776799517109,43.11,75848.72,0.0,-0.88865,9e-05,9.2974]
[1776799522145,43.11,75849.61,0.0,-0.88858,9e-05,9.30185]
[1776799522362,43.11,75849.61,0.0,-0.88858,9e-05,9.30185]
[1776799522486,43.11,75849.61,0.0,-0.88858,9e-05,9.30185]
[1776799522771,43.11,75849.61,0.0,-0.88858,9e-05,9.30185]
[1776799522937,43.11,75849.61,0.0,-0.88858,9e-05,9.30185]
[1776799523151,43.11,75861.3,0.0,-0.88753,9e-05,9.366]
[1776799524159,43.11,75868.79,0.0,-0.88685,9e-05,9.40716]
[1776799525166,43.11,75872.12,0.0,-0.88655,9e-05,9.42534]
[1776799525450,43.11,75872.12,0.0,-0.88655,9e-05,9.42534]
[1776799525502,43.11,75872.12,0.0,-0.88655,9e-05,9.42534]
[1776799525711,43.11,75872.12,0.0,-0.88655,9e-05,9.42534]
[1776799526173,43.1,75879.0,0.0,-0.88593,9e-05,9.46307]
[1776799527180,43.1,75879.58,0.0,-0.88589,9e-05,9.46572]
[1776799529152,43.1,75877.44,0.0,-0.88609,9e-05,9.45366]
[1776799529191,43.1,75877.44,0.0,-0.88609,9e-05,9.45366]
[1776799529272,43.1,75877.8,0.0,-0.88606,9e-05,9.45541]
[1776799530132,43.1,75877.8,0.0,-0.88606,9e-05,9.45541]
[1776799530195,43.1,75877.8,0.0,-0.88606,9e-05,9.45541]
[1776799531032,43.1,75877.89,0.0,-0.88605,9e-05,9.45567]
[1776799531073,43.1,75877.89,0.0,-0.88605,9e-05,9.45567]
[1776799531192,43.1,75877.89,0.0,-0.88605,9e-05,9.45567]
[1776799531208,43.1,75878.79,0.0,-0.88603,9e-05,9.45505]
[1776799535242,43.1,75881.35,0.0,-0.88581,9e-05,9.46848]
[1776799535293,43.1,75881.92,0.0,-0.88576,9e-05,9.47138]
[1776799535440,43.1,75881.92,0.0,-0.88576,9e-05,9.47138]
[1776799536871,43.1,75882.05,0.0,-0.88575,9e-05,9.4718]
[1776799536887,43.1,75882.05,0.0,-0.88575,9e-05,9.4718]
[1776799536936,43.1,75882.05,0.0,-0.88575,9e-05,9.4718]
[1776799537250,43.1,75881.99,0.0,-0.88576,9e-05,9.47116]
[1776799538811,43.09,75882.11,0.0,-0.88576,9e-05,9.47153]
[1776799539061,43.09,75882.11,0.0,-0.88576,9e-05,9.47153]
[1776799539297,43.09,75900.94,0.0,-0.88403,9e-05,9.57572]
[1776799541024,43.09,75900.94,0.0,-0.88403,9e-05,9.57572]
[1776799541028,43.09,75907.96,0.0,-0.88337,9e-05,9.61476]
[1776799541285,43.09,75903.91,0.0,-0.88375,9e-05,9.59221]
[1776799542549,43.09,75903.91,0.0,-0.88375,9e-05,9.59221]
[1776799542746,43.09,75903.91,0.0,-0.88375,9e-05,9.59221]
[1776799542821,43.09,75900.76,0.0,-0.88404,9e-05,9.5747]
[1776799543298,43.09,75895.87,0.0,-0.88449,9e-05,9.54759]
[1776799548334,43.09,75900.16,0.0,-0.8841,9e-05,9.5715]
[1776799550279,43.09,75901.62,0.0,-0.88396,9e-05,9.57959]
[1776799550326,43.09,75901.62,0.0,-0.88396,9e-05,9.57959]
[1776799550440,43.09,75901.62,0.0,-0.88396,9e-05,9.57959]
[1776799552291,43.09,75904.26,0.0,-0.88372,9e-05,9.59417]
[1776799552316,43.09,75904.26,0.0,-0.88372,9e-05,9.59417]
[1776799552438,43.09,75904.26,0.0,-0.88372,9e-05,9.59417]
[1776799552509,43.09,75904.07,0.0,-0.88374,9e-05,9.59279]
[1776799556901,43.09,75904.75,0.0,-0.88369,9e-05,9.59562]
[1776799556950,43.09,75904.75,0.0,-0.88369,9e-05,9.59562]
[1776799557148,43.09,75904.75,0.0,-0.88369,9e-05,9.59562]
[1776799563479,43.09,75902.59,0.0,-0.88389,9e-05,9.58401]
[1776799563550,43.09,75902.59,0.0,-0.88389,9e-05,9.58401]
[1776799563702,43.09,75902.59,0.0,-0.88389,9e-05,9.58401]
[1776799563740,43.09,75897.55,0.0,-0.88439,9e-05,9.5541]
[1776799565916,43.09,75897.31,0.0,-0.88441,9e-05,9.55261]
[1776799565947,43.09,75897.31,0.0,-0.88441,9e-05,9.55261]
[1776799566060,43.09,75897.31,0.0,-0.88441,9e-05,9.55261]
[1776799566238,43.09,75897.31,0.0,-0.88441,9e-05,9.55261]
[1776799566161,43.09,75901.29,0.0,-0.88404,9e-05,9.57479]
[1776799566451,43.09,75901.29,0.0,-0.88404,9e-05,9.57479]
[1776799566460,43.09,75901.69,0.0,-0.884,9e-05,9.5771]
[1776799567734,43.09,75901.69,0.0,-0.884,9e-05,9.5771]
[1776799567971,43.09,75901.69,0.0,-0.884,9e-05,9.5771]
[1776799568266,43.09,75901.69,0.0,-0.884,9e-05,9.5771]
[1776799567996,43.09,75898.5,0.0,-0.8843,9e-05,9.5595]
[1776799568474,43.09,75919.2,0.0,-0.88237,9e-05,9.67452]
[1776799569481,43.09,75927.27,0.0,-0.88162,9e-05,9.71937]
[1776799570496,43.09,75922.2,0.0,-0.8821,9e-05,9.69115]
[1776799571683,43.09,75922.2,0.0,-0.8821,9e-05,9.69115]
[1776799571773,43.09,75906.21,0.0,-0.88359,9e-05,9.6021]
[1776799572510,43.09,75901.12,0.0,-0.88406,9e-05,9.57391]
[1776799573517,43.09,75897.99,0.0,-0.88435,9e-05,9.55637]
[1776799575223,43.09,75897.99,0.0,-0.88435,9e-05,9.55637]
[1776799575275,43.09,75897.99,0.0,-0.88435,9e-05,9.55637]
[1776799575249,43.08,75897.12,0.0,-0.88444,9e-05,9.55121]
[1776799575437,43.08,75897.12,0.0,-0.88444,9e-05,9.55121]
[1776799576134,43.08,75897.12,0.0,-0.88444,9e-05,9.55121]
[1776799576153,43.08,75897.12,0.0,-0.88444,9e-05,9.55121]
[1776799576191,43.08,75897.12,0.0,-0.88444,9e-05,9.55121]
[1776799576292,43.08,75896.41,0.0,-0.8845,9e-05,9.54713]
[1776799577545,43.08,75891.19,0.0,-0.88499,9e-05,9.51809]
[1776799578552,43.08,75886.08,0.0,-0.88546,9e-05,9.48948]
[1776799581702,43.08,75885.43,0.0,-0.88553,9e-05,9.48528]
[1776799581746,43.08,75885.43,0.0,-0.88553,9e-05,9.48528]
[1776799581946,43.08,75885.43,0.0,-0.88553,9e-05,9.48528]
[1776799582001,43.08,75884.73,0.0,-0.8856,9e-05,9.48111]
[1776799583587,43.08,75875.86,0.0,-0.88642,9e-05,9.43153]
[1776799584595,43.08,75871.44,0.0,-0.88683,9e-05,9.40691]
[1776799585601,43.08,75864.29,0.0,-0.88748,9e-05,9.36732]
[1776799590646,43.07,75865.93,0.0,-0.88734,9e-05,9.3756]
[1776799592490,43.07,75866.74,0.0,-0.88733,9e-05,9.37455]
[1776799592543,43.07,75866.74,0.0,-0.88733,9e-05,9.37455]
[1776799592692,43.07,75866.74,0.0,-0.88733,9e-05,9.37455]
[1776799594983,43.07,75863.51,0.0,-0.88762,9e-05,9.35646]
[1776799595009,43.07,75863.51,0.0,-0.88762,9e-05,9.35646]
[1776799595191,43.07,75863.51,0.0,-0.88762,9e-05,9.35646]
[1776799595292,43.07,75862.9,0.0,-0.88768,9e-05,9.35286]
[1776799596687,43.07,75866.28,0.0,-0.88738,9e-05,9.37134]
[1776799600192,43.07,75867.26,0.0,-0.8873,9e-05,9.37643]
[1776799600374,43.07,75867.08,0.0,-0.88732,9e-05,9.37512]
[1776799600438,43.07,75867.08,0.0,-0.88732,9e-05,9.37512]
[1776799600715,43.07,75876.46,0.0,-0.88646,9e-05,9.42684]
[1776799601723,43.07,75877.4,0.0,-0.88638,9e-05,9.4318]
[1776799602730,43.07,75887.84,0.0,-0.88543,9e-05,9.48924]
[1776799603737,43.07,75891.76,0.0,-0.88508,9e-05,9.5106]
[1776799604423,43.07,75891.76,0.0,-0.88508,9e-05,9.5106]
[1776799604428,43.07,75891.76,0.0,-0.88508,9e-05,9.5106]
[1776799604437,43.07,75891.76,0.0,-0.88508,9e-05,9.5106]
[1776799606312,43.07,75894.15,0.0,-0.88486,9e-05,9.52348]
[1776799605751,43.06,75884.44,0.0,-0.88576,9e-05,9.4694]
[1776799606758,43.06,75881.13,0.0,-0.88607,9e-05,9.45082]
[1776799607854,43.06,75881.13,0.0,-0.88607,9e-05,9.45082]
[1776799607864,43.06,75881.13,0.0,-0.88607,9e-05,9.45082]
[1776799607949,43.06,75881.13,0.0,-0.88607,9e-05,9.45082]
[1776799607955,43.06,75880.02,0.0,-0.88617,9e-05,9.44443]
[1776799610786,43.06,75883.95,0.0,-0.88583,9e-05,9.46536]
[1776799612155,43.06,75883.95,0.0,-0.88583,9e-05,9.46536]
[1776799612201,43.06,75883.95,0.0,-0.88583,9e-05,9.46536]
[1776799612204,43.06,75883.95,0.0,-0.88583,9e-05,9.46536]
[1776799612243,43.06,75884.22,0.0,-0.88581,9e-05,9.46657]
[1776799613786,43.06,75884.16,0.0,-0.88582,9e-05,9.46596]
[1776799613937,43.06,75884.16,0.0,-0.88582,9e-05,9.46596]
[1776799613986,43.06,75883.74,0.0,-0.88586,9e-05,9.46336]
[1776799619849,43.05,75881.86,0.0,-0.88606,9e-05,9.45137]
[1776799620685,43.05,75881.86,0.0,-0.88606,9e-05,9.45137]
[1776799620892,43.05,75881.86,0.0,-0.88606,9e-05,9.45137]
[1776799620944,43.05,75881.86,0.0,-0.88606,9e-05,9.45137]
[1776799620968,43.05,75877.06,0.0,-0.8865,9e-05,9.42461]
[1776799625109,43.05,75874.89,0.0,-0.88671,9e-05,9.41198]
[1776799625142,43.05,75874.89,0.0,-0.88671,9e-05,9.41198]
[1776799625192,43.05,75874.89,0.0,-0.88671,9e-05,9.41198]
[1776799625243,43.05,75871.85,0.0,-0.88699,9e-05,9.395]
[1776799629320,43.05,75871.95,0.0,-0.88699,9e-05,9.395]
[1776799628913,43.05,75877.59,0.0,-0.88648,9e-05,9.42595]
[1776799629446,43.05,75877.59,0.0,-0.88648,9e-05,9.42595]
[1776799629922,43.05,75872.44,0.0,-0.88695,9e-05,9.39731]
[1776799630926,43.05,75859.75,0.0,-0.88811,9e-05,9.3272]
[1776799631934,43.05,75854.6,0.0,-0.88857,9e-05,9.29878]
[1776799633094,43.05,75854.6,0.0,-0.88857,9e-05,9.29878]
[1776799633146,43.05,75854.6,0.0,-0.88857,9e-05,9.29878]
[1776799633198,43.05,75854.6,0.0,-0.88857,9e-05,9.29878]
[1776799633299,43.05,75854.21,0.0,-0.88861,9e-05,9.29655]
[1776799635962,43.05,75859.57,0.0,-0.88813,9e-05,9.32593]
[1776799636969,43.05,75862.86,0.0,-0.88783,9e-05,9.34395]
[1776799638983,43.04,75865.83,0.0,-0.88757,9e-05,9.36004]
[1776799639990,43.04,75872.95,0.0,-0.88692,9e-05,9.39914]
[1776799640743,43.04,75872.95,0.0,-0.88692,9e-05,9.39914]
[1776799640748,43.04,75872.95,0.0,-0.88692,9e-05,9.39914]
[1776799640945,43.04,75872.95,0.0,-0.88692,9e-05,9.39914]
[1776799640997,43.04,75873.7,0.0,-0.88686,9e-05,9.40307]
[1776799644018,43.04,75870.27,0.0,-0.88718,9e-05,9.38352]
[1776799646032,43.04,75864.06,0.0,-0.88775,9e-05,9.34893]
[1776799646635,43.04,75864.06,0.0,-0.88775,9e-05,9.34893]
[1776799646689,43.04,75864.06,0.0,-0.88775,9e-05,9.34893]
[1776799646711,43.04,75864.06,0.0,-0.88775,9e-05,9.34893]
[1776799647039,43.04,75860.76,0.0,-0.88805,9e-05,9.33063]
[1776799648647,43.04,75859.72,0.0,-0.88815,9e-05,9.3248]
[1776799648691,43.04,75859.72,0.0,-0.88815,9e-05,9.3248]
[1776799649053,43.04,75859.23,0.0,-0.88819,9e-05,9.322]
[1776799650060,43.04,75854.65,0.0,-0.88861,9e-05,9.29672]
[1776799651066,43.04,75848.68,0.0,-0.8892,9e-05,9.25853]
[1776799652350,43.04,75848.68,0.0,-0.8892,9e-05,9.25853]
[1776799652359,43.04,75848.68,0.0,-0.8892,9e-05,9.25853]
[1776799652074,43.04,75845.07,0.0,-0.88952,9e-05,9.2387]
[1776799652443,43.04,75845.07,0.0,-0.88952,9e-05,9.2387]
[1776799653081,43.04,75844.44,0.0,-0.88958,9e-05,9.23527]
[1776799658116,43.04,75843.54,0.0,-0.88966,9e-05,9.23052]
[1776799658935,43.04,75843.54,0.0,-0.88966,9e-05,9.23052]
[1776799658985,43.04,75843.54,0.0,-0.88966,9e-05,9.23052]
[1776799659191,43.04,75843.54,0.0,-0.88966,9e-05,9.23052]
[1776799659292,43.04,75843.54,0.0,-0.88965,9e-05,9.23055]
[1776799664158,43.04,75839.74,0.0,-0.88999,9e-05,9.20987]
[1776799665094,43.04,75839.74,0.0,-0.88999,9e-05,9.20987]
[1776799665146,43.04,75839.74,0.0,-0.88999,9e-05,9.20987]
[1776799665196,43.04,75839.74,0.0,-0.88999,9e-05,9.20987]
[1776799665294,43.04,75839.93,0.0,-0.88997,9e-05,9.21097]
[1776799666171,43.04,75836.75,0.0,-0.89026,9e-05,9.19361]
[1776799668476,43.04,75835.32,0.0,-0.89038,9e-05,9.18592]
[1776799668529,43.04,75835.32,0.0,-0.89038,9e-05,9.18592]
[1776799668706,43.04,75835.32,0.0,-0.89038,9e-05,9.18592]
[1776799671170,43.04,75836.87,0.0,-0.89024,9e-05,9.19459]
[1776799671195,43.04,75836.87,0.0,-0.89024,9e-05,9.19459]
[1776799671413,43.04,75836.87,0.0,-0.89024,9e-05,9.19459]
[1776799671271,43.04,75838.04,0.0,-0.89013,9e-05,9.20108]
[1776799675235,43.04,75835.47,0.0,-0.89036,9e-05,9.18724]
[1776799676087,43.04,75835.47,0.0,-0.89036,9e-05,9.18724]
[1776799676141,43.04,75835.47,0.0,-0.89036,9e-05,9.18724]
[1776799676200,43.04,75835.47,0.0,-0.89036,9e-05,9.18724]
[1776799676242,43.04,75831.63,0.0,-0.8907,9e-05,9.16627]
[1776799680270,43.05,75831.4,0.0,-0.89066,9e-05,9.16836]
[1776799682284,43.06,75828.26,0.0,-0.89092,9e-05,9.15231]
[1776799687148,43.06,75829.05,0.0,-0.89085,9e-05,9.1571]
[1776799687165,43.06,75829.05,0.0,-0.89085,9e-05,9.1571]
[1776799687189,43.06,75829.05,0.0,-0.89085,9e-05,9.1571]
[1776799687319,43.06,75832.12,0.0,-0.89057,9e-05,9.174]
[1776799688326,43.06,75835.63,0.0,-0.89026,9e-05,9.19304]
[1776799689333,43.06,75839.26,0.0,-0.88994,9e-05,9.213]
[1776799691347,43.06,75841.7,0.0,-0.88971,9e-05,9.22672]
[1776799691570,43.06,75841.7,0.0,-0.88971,9e-05,9.22672]
[1776799691578,43.06,75841.7,0.0,-0.88971,9e-05,9.22672]
[1776799691695,43.06,75841.7,0.0,-0.88971,9e-05,9.22672]
[1776799692353,43.06,75841.95,0.0,-0.88969,9e-05,9.22811]
[1776799697389,43.06,75841.82,0.0,-0.8897,9e-05,9.22744]
[1776799699403,43.06,75844.7,0.0,-0.88945,9e-05,9.24325]
[1776799699740,43.06,75844.7,0.0,-0.88945,9e-05,9.24325]
[1776799699812,43.06,75844.7,0.0,-0.88945,9e-05,9.24325]
[1776799699943,43.06,75844.7,0.0,-0.88945,9e-05,9.24325]
[1776799700410,43.06,75845.45,0.0,-0.88938,9e-05,9.24735]
[1776799705445,43.06,75847.62,0.0,-0.88919,9e-05,9.25915]
[1776799707509,43.06,75840.14,0.0,-0.88986,9e-05,9.21808]
[1776799708472,43.06,75835.34,0.0,-0.89028,9e-05,9.19183]
[1776799709713,43.06,75832.64,0.0,-0.89052,9e-05,9.17712]
[1776799715521,43.06,75831.96,0.0,-0.89063,9e-05,9.16868]
[1776799716528,43.06,75834.55,0.0,-0.89039,9e-05,9.18295]
[1776799721563,43.06,75834.87,0.0,-0.89036,9e-05,9.18506]
[1776799722569,43.06,75830.69,0.0,-0.89073,9e-05,9.16198]
[1776799723577,43.06,75826.41,0.0,-0.89112,9e-05,9.13841]
[1776799730438,43.06,75826.86,0.0,-0.8911,9e-05,9.13953]
[1776799730706,43.05,75829.2,0.0,-0.89091,9e-05,9.15115]
[1776799734654,43.05,75822.0,0.0,-0.89158,9e-05,9.1102]
[1776799737675,43.05,75816.15,0.0,-0.89211,9e-05,9.07729]
[1776799739689,43.04,75813.66,0.0,-0.89234,9e-05,9.06314]
[1776799743717,43.04,75810.8,0.0,-0.8926,9e-05,9.0465]
[1776799745731,43.04,75799.67,0.0,-0.89359,9e-05,8.98548]
[1776799746737,43.04,75797.06,0.0,-0.89382,9e-05,8.97115]
[1776799749759,43.04,75792.91,0.0,-0.89418,9e-05,8.94822]
[1776799751773,43.04,75795.95,0.0,-0.89392,9e-05,8.9645]
[1776799754950,43.04,75795.97,0.0,-0.89392,9e-05,8.96448]
[1776799755026,43.04,75798.54,0.0,-0.8937,9e-05,8.97818]
[1776799755802,43.03,75801.05,0.0,-0.89349,9e-05,8.99167]
[1776799756947,43.03,75801.05,0.0,-0.89349,9e-05,8.99167]
[1776799757034,43.03,75800.47,0.0,-0.89354,9e-05,8.98835]
[1776799762851,43.03,75800.95,0.0,-0.89351,9e-05,8.98996]
[1776799764865,43.03,75797.56,0.0,-0.89382,9e-05,8.97122]
[1776799766879,43.03,75795.03,0.0,-0.89404,9e-05,8.95722]
[1776799771913,43.03,75795.85,0.0,-0.89403,9e-05,8.95578]
[1776799777956,43.03,75795.85,0.0,-0.89404,9e-05,8.95508]
[1776799780978,43.02,75792.19,0.0,-0.89437,9e-05,8.93487]
[1776799786013,43.02,75793.31,0.0,-0.89428,9e-05,8.94047]
[1776799791048,43.02,75796.24,0.0,-0.89403,9e-05,8.95588]
[1776799796083,43.02,75800.4,0.0,-0.89368,9e-05,8.9779]
[1776799797090,43.02,75804.78,0.0,-0.8933,9e-05,9.00157]
[1776799801118,43.02,75810.26,0.0,-0.89283,9e-05,9.03067]
[1776799803132,43.02,75794.74,0.0,-0.89419,9e-05,8.94586]
[1776799804139,43.02,75787.53,0.0,-0.89482,9e-05,8.90667]
[1776799809177,43.02,75788.51,0.0,-0.89474,9e-05,8.9118]
[1776799811191,43.01,75792.26,0.0,-0.89441,9e-05,8.93205]
[1776799815221,43.01,75795.27,0.0,-0.89416,9e-05,8.94807]
[1776799818242,43.01,75787.66,0.0,-0.89482,9e-05,8.90653]
[1776799819249,43.01,75780.77,0.0,-0.89542,9e-05,8.86919]
[1776799824284,43.01,75784.1,0.0,-0.89513,9e-05,8.88729]
[1776799829319,43.01,75783.83,0.0,-0.89515,9e-05,8.8858]
[1776799831333,43.01,75790.08,0.0,-0.89466,9e-05,8.91434]
[1776799835362,43.01,75785.37,0.0,-0.89508,9e-05,8.88859]
[1776799839389,43.01,75781.73,0.0,-0.89539,9e-05,8.86883]
[1776799840396,43.01,75778.86,0.0,-0.89564,9e-05,8.85331]
[1776799845431,43.01,75780.09,0.0,-0.89553,9e-05,8.86018]
[1776799849459,43.01,75773.72,0.0,-0.89607,9e-05,8.82589]
[1776799850466,43.01,75769.08,0.0,-0.89647,9e-05,8.80089]
[1776799851474,43.01,75763.83,0.0,-0.89692,9e-05,8.77266]
[1776799853487,43.01,75762.33,0.0,-0.89704,9e-05,8.76486]
[1776799856508,43.02,75766.59,0.0,-0.89667,9e-05,8.78832]
[1776799859529,43.02,75763.95,0.0,-0.89689,9e-05,8.77466]
[1776799862550,43.02,75760.95,0.0,-0.89714,9e-05,8.75879]
[1776799867585,43.02,75758.59,0.0,-0.89732,9e-05,8.74701]
[1776799870607,43.02,75762.04,0.0,-0.89702,9e-05,8.76612]
[1776799875642,43.03,75757.95,0.0,-0.89736,9e-05,8.74488]
[1776799877656,43.03,75755.73,0.0,-0.89754,8e-05,8.73333]
[1776799879670,43.03,75758.32,0.0,-0.89731,9e-05,8.74768]
[1776799884705,43.03,75759.9,0.0,-0.89716,9e-05,8.75711]
[1776799890747,43.03,75761.05,0.0,-0.89705,9e-05,8.7644]
[1776799896789,43.04,75761.03,0.0,-0.89708,9e-05,8.76013]
[1776799897796,43.04,75758.77,0.0,-0.89727,9e-05,8.74816]
[1776799899815,43.04,75746.23,0.0,-0.89833,8e-05,8.68091]
[1776799900820,43.04,75737.33,0.0,-0.89909,8e-05,8.63295]
[1776799901829,43.04,75739.98,0.0,-0.89887,8e-05,8.64695]
[1776799903059,43.04,75739.98,0.0,-0.89887,8e-05,8.64695]
[1776799903110,43.04,75739.98,0.0,-0.89887,8e-05,8.64695]
[1776799903188,43.04,75739.98,0.0,-0.89887,8e-05,8.64695]
[1776799903212,43.04,75742.91,0.0,-0.89862,8e-05,8.66243]
[1776799905857,43.03,75746.66,0.0,-0.89832,8e-05,8.68181]
[1776799907871,43.03,75750.49,0.0,-0.898,8e-05,8.70183]
[1776799912906,43.03,75751.09,0.0,-0.89798,8e-05,8.70358]
[1776799917941,43.02,75752.24,0.0,-0.8979,8e-05,8.70827]
[1776799922976,43.02,75751.68,0.0,-0.89797,8e-05,8.70384]
[1776799924989,43.02,75744.05,0.0,-0.89863,8e-05,8.66232]
[1776799925996,43.02,75738.3,0.0,-0.89912,8e-05,8.63129]
[1776799928023,43.02,75744.94,0.0,-0.89856,8e-05,8.66651]
[1776799930037,43.01,75747.32,0.0,-0.89837,8e-05,8.67881]
[1776799931044,43.01,75743.55,0.0,-0.89869,8e-05,8.65834]
[1776799933058,43.01,75738.98,0.0,-0.89908,8e-05,8.63343]
[1776799936079,43.01,75741.35,0.0,-0.89889,8e-05,8.6456]
[1776799938093,43.01,75748.17,0.0,-0.89832,8e-05,8.68177]
[1776799943128,43.01,75743.45,0.0,-0.89874,8e-05,8.6552]
[1776799945141,43.0,75740.73,0.0,-0.89898,8e-05,8.6402]
[1776799950177,43.0,75741.37,0.0,-0.89894,8e-05,8.64269]
[1776799952192,43.0,75738.16,0.0,-0.89927,8e-05,8.61986]
[1776799953203,43.0,75735.17,0.0,-0.89952,8e-05,8.60369]
[1776799954209,43.0,75724.7,0.0,-0.9004,8e-05,8.54759]
[1776799955216,43.0,75723.86,0.0,-0.90047,8e-05,8.54305]
[1776799960411,43.0,75724.91,0.0,-0.90038,8e-05,8.5484]
[1776799966334,43.0,75724.32,0.0,-0.90044,8e-05,8.5448]
[1776799971370,43.0,75725.04,0.0,-0.90039,8e-05,8.54838]
[1776799975398,43.0,75727.3,0.0,-0.9002,8e-05,8.56021]
[1776799976405,43.0,75730.79,0.0,-0.89991,8e-05,8.57877]
[1776799980433,42.99,75727.44,0.0,-0.9002,8e-05,8.56042]
[1776799981440,42.99,75717.07,0.0,-0.90106,8e-05,8.50502]
[1776799982447,42.99,75707.5,0.0,-0.90185,8e-05,8.4541]
[1776799983454,42.99,75705.79,0.0,-0.90199,8e-05,8.44508]
[1776799987482,43.0,75703.62,0.0,-0.90217,8e-05,8.4339]
[1776799992517,43.0,75703.4,0.0,-0.90218,8e-05,8.43317]
[1776799994531,43.0,75705.72,0.0,-0.90198,8e-05,8.44566]
[1776799996548,43.0,75703.59,0.0,-0.90216,8e-05,8.43449]
[1776799997555,43.0,75701.31,0.0,-0.90234,8e-05,8.42245]
[1776799999569,43.0,75696.64,0.0,-0.90272,8e-05,8.39786]
[1776800000575,43.0,75681.59,0.0,-0.90395,8e-05,8.31836]
[1776800001583,43.0,75678.35,0.0,-0.90421,8e-05,8.30111]
[1776800002590,43.0,75674.26,0.0,-0.90455,8e-05,8.2795]
[1776800004604,43.0,75671.46,0.0,-0.90477,8e-05,8.26474]
[1776800009647,43.0,75669.19,0.0,-0.90495,8e-05,8.2529]
[1776800010132,43.0,75669.19,0.0,-0.90495,8e-05,8.2529]
[1776800010234,43.0,75669.19,0.0,-0.90495,8e-05,8.2529]
[1776800010653,43.0,75680.73,0.0,-0.90402,8e-05,8.31373]
[1776800012667,43.0,75680.97,0.0,-0.90405,8e-05,8.30977]
[1776800013762,43.0,75680.97,0.0,-0.90405,8e-05,8.30977]
[1776800021391,43.0,75677.98,0.0,-0.9043,8e-05,8.29348]
[1776800021436,43.0,75677.98,0.0,-0.9043,8e-05,8.29348]
[1776800021443,43.0,75677.98,0.0,-0.9043,8e-05,8.29348]
[1776800021731,43.0,75678.18,0.0,-0.90429,8e-05,8.29451]
[1776800022697,43.0,75678.18,0.0,-0.90429,8e-05,8.29451]
[1776800022737,43.0,75677.87,0.0,-0.90431,8e-05,8.29284]
[1776800022936,43.0,75677.87,0.0,-0.90431,8e-05,8.29284]
[1776800025758,43.0,75669.92,0.0,-0.90496,8e-05,8.25089]
[1776800025837,43.0,75669.92,0.0,-0.90496,8e-05,8.25089]
[1776800025889,43.0,75669.92,0.0,-0.90496,8e-05,8.25089]
[1776800025939,43.0,75669.92,0.0,-0.90496,8e-05,8.25089]
[1776800026765,43.0,75659.77,0.0,-0.90577,8e-05,8.19759]
[1776800027772,43.0,75656.53,0.0,-0.90603,8e-05,8.1807]
[1776800029337,43.0,75657.84,0.0,-0.90592,8e-05,8.1877]
[1776800029501,43.0,75657.84,0.0,-0.90592,8e-05,8.1877]
[1776800029689,43.0,75657.84,0.0,-0.90592,8e-05,8.1877]
[1776800031392,43.0,75659.89,0.0,-0.90575,8e-05,8.19867]
[1776800031437,43.0,75659.89,0.0,-0.90575,8e-05,8.19867]
[1776800031688,43.0,75659.89,0.0,-0.90575,8e-05,8.19867]
[1776800031789,43.0,75659.89,0.0,-0.90575,8e-05,8.19876]
[1776800033814,43.0,75655.72,0.0,-0.90608,8e-05,8.17711]
[1776800037707,43.0,75656.5,0.0,-0.90602,8e-05,8.18145]
[1776800037716,43.0,75656.5,0.0,-0.90602,8e-05,8.18145]
[1776800037793,43.0,75655.72,0.0,-0.90608,8e-05,8.1776]
[1776800037943,43.0,75655.72,0.0,-0.90608,8e-05,8.1776]
[1776800041870,43.0,75640.26,0.0,-0.9073,8e-05,8.09726]
[1776800042877,43.0,75634.17,0.0,-0.90778,8e-05,8.06541]
[1776800043884,43.0,75628.08,0.0,-0.90826,8e-05,8.03366]
[1776800044891,43.0,75622.97,0.0,-0.90866,8e-05,8.00709]
[1776800046905,43.0,75626.56,0.0,-0.90838,8e-05,8.0258]
[1776800047912,43.0,75630.75,0.0,-0.90805,8e-05,8.0476]
[1776800048919,43.0,75634.06,0.0,-0.90779,8e-05,8.0648]
[1776800051951,43.0,75641.09,0.0,-0.90723,8e-05,8.10163]
[1776800052958,43.0,75641.35,0.0,-0.90721,8e-05,8.10287]
[1776800054972,43.0,75636.08,0.0,-0.90763,8e-05,8.07515]
[1776800056986,43.0,75631.85,0.0,-0.90797,8e-05,8.05295]
[1776800057993,43.0,75627.97,0.0,-0.90827,8e-05,8.0327]
[1776800058913,43.0,75627.97,0.0,-0.90827,8e-05,8.0327]
[1776800058937,43.0,75627.97,0.0,-0.90827,8e-05,8.0327]
[1776800058965,43.0,75627.97,0.0,-0.90827,8e-05,8.0327]
[1776800059000,43.0,75627.67,0.0,-0.9083,8e-05,8.03111]
[1776800061238,43.0,75629.03,0.0,-0.90819,8e-05,8.03816]
[1776800061437,43.0,75629.03,0.0,-0.90819,8e-05,8.03816]
[1776800061538,43.0,75628.31,0.0,-0.90825,8e-05,8.03437]
[1776800066053,43.0,75624.53,0.0,-0.90855,8e-05,8.01462]
[1776800071087,43.0,75631.49,0.0,-0.90805,8e-05,8.0456]
[1776800072534,43.0,75631.49,0.0,-0.90805,8e-05,8.0456]
[1776800072657,43.0,75631.49,0.0,-0.90805,8e-05,8.0456]
[1776800072687,43.0,75631.49,0.0,-0.90805,8e-05,8.0456]
[1776800072788,43.0,75636.81,0.0,-0.90764,8e-05,8.07314]
[1776800078138,43.0,75638.58,0.0,-0.9075,8e-05,8.08181]
[1776800082638,43.0,75636.21,0.0,-0.9077,8e-05,8.06909]
[1776800082650,43.0,75636.21,0.0,-0.9077,8e-05,8.06909]
[1776800082689,43.0,75636.21,0.0,-0.9077,8e-05,8.06909]
[1776800082739,43.0,75632.28,0.0,-0.90801,8e-05,8.04852]
[1776800083175,43.0,75626.04,0.0,-0.9085,8e-05,8.01599]
[1776800087978,43.0,75626.77,0.0,-0.90844,8e-05,8.01973]
[1776800088063,43.0,75626.77,0.0,-0.90844,8e-05,8.01973]
[1776800088202,43.0,75626.77,0.0,-0.90844,8e-05,8.01973]
[1776800088210,43.0,75628.53,0.0,-0.90831,8e-05,8.02885]
[1776800090226,43.0,75622.1,0.0,-0.90881,8e-05,7.99536]
[1776800091232,43.0,75616.39,0.0,-0.90926,8e-05,7.96575]
[1776800092239,43.0,75613.24,0.0,-0.9095,8e-05,7.94948]
[1776800093246,43.0,75605.42,0.0,-0.91011,8e-05,7.9091]
[1776800094253,43.0,75596.34,0.0,-0.91081,8e-05,7.86239]
[1776800095260,43.0,75594.29,0.0,-0.91097,8e-05,7.85173]
[1776800100295,42.99,75588.79,0.0,-0.91139,8e-05,7.82307]
[1776800101302,42.99,75584.5,0.0,-0.91172,8e-05,7.80099]
[1776800102309,42.99,75580.07,0.0,-0.91206,8e-05,7.77825]
[1776800105330,42.99,75576.46,0.0,-0.91233,8e-05,7.75987]
[1776800106337,42.99,75573.22,0.0,-0.91258,8e-05,7.74335]
[1776800109358,43.0,75579.53,0.0,-0.91209,8e-05,7.77592]
[1776800112380,43.0,75576.67,0.0,-0.91231,8e-05,7.7614]
[1776800113224,43.0,75576.67,0.0,-0.91231,8e-05,7.7614]
[1776800113435,43.0,75576.67,0.0,-0.91231,8e-05,7.7614]
[1776800113566,43.0,75576.67,0.0,-0.91231,8e-05,7.7614]
[1776800113676,43.0,75576.67,0.0,-0.91231,8e-05,7.7614]
[1776800113733,43.0,75576.67,0.0,-0.91231,8e-05,7.7614]
[1776800113777,43.0,75574.97,0.0,-0.91244,8e-05,7.75275]
[1776800113945,43.0,75574.97,0.0,-0.91244,8e-05,7.75275]
[1776800114393,43.0,75569.0,0.0,-0.91289,8e-05,7.72229]
[1776800115401,43.0,75564.88,0.0,-0.9132,8e-05,7.70137]
[1776800119428,43.0,75556.55,0.0,-0.91382,8e-05,7.65951]
[1776800120436,43.0,75549.45,0.0,-0.91434,7e-05,7.62362]
[1776800121443,43.0,75538.73,0.0,-0.91514,7e-05,7.56952]
[1776800122450,43.0,75537.35,0.0,-0.91524,7e-05,7.56289]
[1776800126478,43.01,75547.06,0.0,-0.91449,7e-05,7.61353]
[1776800127485,43.01,75551.87,0.0,-0.91413,7e-05,7.63825]
[1776800128334,43.01,75551.87,0.0,-0.91413,7e-05,7.63825]
[1776800129498,43.01,75545.8,0.0,-0.91457,7e-05,7.60794]
[1776800130507,43.01,75539.25,0.0,-0.91506,7e-05,7.57503]
[1776800131724,43.01,75539.25,0.0,-0.91506,7e-05,7.57503]
[1776800131741,43.01,75539.25,0.0,-0.91506,7e-05,7.57503]
[1776800131825,43.01,75536.32,0.0,-0.91532,7e-05,7.55549]
[1776800131946,43.01,75536.32,0.0,-0.91532,7e-05,7.55549]
[1776800136549,43.02,75530.9,0.0,-0.91569,7e-05,7.53001]
[1776800137556,43.02,75528.0,0.0,-0.9159,7e-05,7.51543]
[1776800140577,43.02,75536.04,0.0,-0.91531,7e-05,7.5563]
[1776800141362,43.02,75536.04,0.0,-0.91531,7e-05,7.5563]
[1776800141438,43.02,75536.04,0.0,-0.91531,7e-05,7.5563]
[1776800141736,43.02,75536.04,0.0,-0.91531,7e-05,7.5563]
[1776800141813,43.02,75536.04,0.0,-0.91531,7e-05,7.5563]
[1776800141902,43.02,75539.05,0.0,-0.91507,7e-05,7.57225]
[1776800141940,43.02,75539.05,0.0,-0.91507,7e-05,7.57225]
[1776800145368,43.02,75538.53,0.0,-0.9151,7e-05,7.57032]
[1776800145444,43.02,75538.53,0.0,-0.9151,7e-05,7.57032]
[1776800145682,43.02,75538.53,0.0,-0.9151,7e-05,7.57032]
[1776800145765,43.02,75538.53,0.0,-0.9151,7e-05,7.57032]
[1776800145817,43.02,75528.53,0.0,-0.91584,7e-05,7.52013]
[1776800145944,43.02,75528.53,0.0,-0.91584,7e-05,7.52013]
[1776800146619,43.02,75519.15,0.0,-0.91652,7e-05,7.47294]
[1776800147626,43.02,75513.01,0.0,-0.91698,7e-05,7.44189]
[1776800151654,43.02,75517.61,0.0,-0.91665,7e-05,7.46441]
[1776800152592,43.02,75517.61,0.0,-0.91665,7e-05,7.46441]
[1776800152599,43.02,75517.61,0.0,-0.91665,7e-05,7.46441]
[1776800152694,43.02,75517.61,0.0,-0.91665,7e-05,7.46441]
[1776800152794,43.02,75518.47,0.0,-0.91659,7e-05,7.46856]
[1776800153668,43.02,75522.62,0.0,-0.91629,7e-05,7.48926]
[1776800154675,43.02,75527.25,0.0,-0.91594,7e-05,7.51272]
[1776800155681,43.02,75531.0,0.0,-0.91567,7e-05,7.53175]
[1776800157281,43.02,75530.04,0.0,-0.91574,7e-05,7.52698]
[1776800157372,43.02,75530.04,0.0,-0.91574,7e-05,7.52698]
[1776800157441,43.02,75530.04,0.0,-0.91574,7e-05,7.52698]
[1776800157696,43.02,75530.31,0.0,-0.91572,7e-05,7.52839]
[1776800158703,43.02,75525.75,0.0,-0.91605,7e-05,7.50543]
[1776800159710,43.02,75514.44,0.0,-0.91688,7e-05,7.44857]
[1776800160717,43.02,75510.13,0.0,-0.91719,7e-05,7.42702]
[1776800161724,43.02,75499.67,0.0,-0.91795,7e-05,7.37481]
[1776800162731,43.02,75494.37,0.0,-0.91833,7e-05,7.34821]
[1776800163738,43.02,75490.34,0.0,-0.91863,7e-05,7.32806]
[1776800165751,43.02,75492.61,0.0,-0.91846,7e-05,7.33946]
[1776800167766,43.02,75495.38,0.0,-0.91826,7e-05,7.35353]
[1776800170787,43.02,75500.89,0.0,-0.91786,7e-05,7.38103]
[1776800171537,43.02,75500.89,0.0,-0.91786,7e-05,7.38103]
[1776800171626,43.02,75500.89,0.0,-0.91786,7e-05,7.38103]
[1776800171693,43.02,75500.89,0.0,-0.91786,7e-05,7.38103]
[1776800171794,43.02,75503.46,0.0,-0.91767,7e-05,7.39386]
[1776800173813,43.02,75500.28,0.0,-0.91791,7e-05,7.37783]
[1776800174820,43.02,75497.36,0.0,-0.91812,7e-05,7.36317]
[1776800175828,43.02,75493.18,0.0,-0.91842,7e-05,7.34226]
[1776800179855,43.02,75493.75,0.0,-0.91838,7e-05,7.34511]
[1776800180862,43.02,75499.06,0.0,-0.918,7e-05,7.37163]
[1776800181826,43.02,75499.06,0.0,-0.918,7e-05,7.37163]
[1776800181943,43.02,75499.06,0.0,-0.918,7e-05,7.37163]
[1776800181869,43.02,75500.21,0.0,-0.91791,7e-05,7.37737]
[1776800181980,43.02,75500.21,0.0,-0.91791,7e-05,7.37737]
[1776800182228,43.02,75500.21,0.0,-0.91791,7e-05,7.37737]
[1776800182439,43.02,75500.21,0.0,-0.91791,7e-05,7.37737]
[1776800182876,43.02,75504.74,0.0,-0.91758,7e-05,7.4]
[1776800183883,43.02,75521.27,0.0,-0.91638,7e-05,7.48293]
[1776800185896,43.03,75520.71,0.0,-0.91638,7e-05,7.48266]
[1776800186904,43.03,75515.34,0.0,-0.91677,7e-05,7.45577]
[1776800187171,43.03,75515.34,0.0,-0.91677,7e-05,7.45577]
[1776800187194,43.03,75515.34,0.0,-0.91677,7e-05,7.45577]
[1776800187437,43.03,75515.34,0.0,-0.91677,7e-05,7.45577]
[1776800187911,43.03,75501.26,0.0,-0.9178,7e-05,7.38532]
[1776800188918,43.03,75494.12,0.0,-0.91831,7e-05,7.34982]
[1776800189925,43.03,75495.9,0.0,-0.91818,7e-05,7.35898]
[1776800190010,43.03,75495.9,0.0,-0.91818,7e-05,7.35898]
[1776800190065,43.03,75495.9,0.0,-0.91818,7e-05,7.35898]
[1776800190190,43.03,75495.9,0.0,-0.91818,7e-05,7.35898]
[1776800190773,43.03,75495.9,0.0,-0.91818,7e-05,7.35898]
[1776800190947,43.03,75495.9,0.0,-0.91818,7e-05,7.35898]
[1776800190951,43.03,75492.94,0.0,-0.91839,7e-05,7.3442]
[1776800191939,43.03,75488.76,0.0,-0.91874,7e-05,7.31836]
[1776800192946,43.03,75492.96,0.0,-0.91844,7e-05,7.33932]
[1776800193971,43.03,75455.84,0.0,-0.92108,7e-05,7.15537]
[1776800194322,43.03,75455.84,0.0,-0.92108,7e-05,7.15537]
[1776800194347,43.03,75455.84,0.0,-0.92108,7e-05,7.15537]
[1776800194966,43.03,75418.55,0.0,-0.92367,7e-05,6.97325]
[1776800195479,43.03,75418.55,0.0,-0.92367,7e-05,6.97325]
[1776800195755,43.03,75418.55,0.0,-0.92367,7e-05,6.97325]
[1776800195973,43.04,75424.53,0.0,-0.92318,7e-05,7.00726]
[1776800196981,43.05,75415.25,0.0,-0.92381,7e-05,6.96267]
[1776800197366,43.05,75415.25,0.0,-0.92381,7e-05,6.96267]
[1776800197987,43.05,75406.38,0.0,-0.92442,7e-05,6.91996]
[1776800198997,43.05,75417.03,0.0,-0.92368,7e-05,6.97222]
[1776800199464,43.05,75417.03,0.0,-0.92368,7e-05,6.97222]
[1776800200013,43.05,75429.73,0.0,-0.9228,7e-05,7.03406]
[1776800201644,43.05,75429.73,0.0,-0.9228,7e-05,7.03406]
[1776800201714,43.05,75429.73,0.0,-0.9228,7e-05,7.03406]
[1776800201811,43.05,75440.14,0.0,-0.92207,7e-05,7.08594]
[1776800202020,43.05,75441.34,0.0,-0.92198,7e-05,7.09218]
[1776800203650,43.05,75441.34,0.0,-0.92198,7e-05,7.09218]
[1776800203709,43.05,75441.7,0.0,-0.92195,7e-05,7.0943]
[1776800204176,43.05,75406.44,0.0,-0.92438,7e-05,6.92256]
[1776800205407,43.05,75406.44,0.0,-0.92438,7e-05,6.92256]
[1776800205509,43.06,75389.27,0.0,-0.92553,7e-05,6.84023]
[1776800206832,43.06,75389.27,0.0,-0.92553,7e-05,6.84023]
[1776800206907,43.06,75389.27,0.0,-0.92553,7e-05,6.84023]
[1776800206913,43.06,75387.01,0.0,-0.92568,7e-05,6.82971]
[1776800207405,43.06,75387.01,0.0,-0.92568,7e-05,6.82971]
[1776800207410,43.06,75389.35,0.0,-0.92552,7e-05,6.84133]
[1776800211001,43.06,75390.31,0.0,-0.92544,7e-05,6.84666]
[1776800211198,43.06,75390.57,0.0,-0.92542,7e-05,6.84826]
[1776800211556,43.06,75372.76,0.0,-0.92661,7e-05,6.76283]
[1776800212063,43.06,75372.76,0.0,-0.92661,7e-05,6.76283]
[1776800212809,43.06,75372.76,0.0,-0.92661,7e-05,6.76283]
[1776800212838,43.06,75372.76,0.0,-0.92661,7e-05,6.76283]
[1776800212872,43.08,75366.24,0.0,-0.92697,7e-05,6.73678]
[1776800214700,43.09,75368.79,0.0,-0.92673,7e-05,6.75407]
[1776800214778,43.11,75372.37,0.0,-0.92643,7e-05,6.776]
[1776800216287,43.11,75374.1,0.0,-0.9263,7e-05,6.78473]
[1776800216411,43.11,75383.99,0.0,-0.92564,7e-05,6.83222]
[1776800217139,43.11,75370.37,0.0,-0.92655,7e-05,6.76699]
[1776800219073,43.11,75367.37,0.0,-0.92674,7e-05,6.7535]
[1776800219132,43.11,75367.37,0.0,-0.92674,7e-05,6.7535]
[1776800220261,43.12,75368.18,0.0,-0.92662,7e-05,6.76221]
[1776800220362,43.13,75367.78,0.0,-0.92664,7e-05,6.76077]
[1776800222774,43.13,75367.32,0.0,-0.92666,7e-05,6.75905]
[1776800222877,43.13,75367.84,0.0,-0.92662,7e-05,6.76201]
[1776800223186,43.13,75361.44,0.0,-0.92704,7e-05,6.73197]
[1776800224193,43.13,75357.65,0.0,-0.92726,7e-05,6.71563]
[1776800225479,43.13,75357.65,0.0,-0.92726,7e-05,6.71563]
[1776800225570,43.13,75357.65,0.0,-0.92726,7e-05,6.71563]
[1776800226629,43.14,75357.61,0.0,-0.92724,7e-05,6.71736]
[1776800226642,43.14,75361.65,0.0,-0.92697,7e-05,6.73678]
[1776800232249,43.14,75371.91,0.0,-0.92627,7e-05,6.78667]
[1776800233774,43.14,75371.91,0.0,-0.92627,7e-05,6.78667]
[1776800233954,43.14,75371.91,0.0,-0.92627,7e-05,6.78667]
[1776800234045,43.15,75384.73,0.0,-0.92541,7e-05,6.84854]
[1776800234263,43.17,75387.0,0.0,-0.92515,7e-05,6.86657]
[1776800236277,43.17,75390.64,0.0,-0.92489,7e-05,6.88507]
[1776800238307,43.17,75396.22,0.0,-0.9245,7e-05,6.91327]
[1776800239268,43.17,75396.22,0.0,-0.9245,7e-05,6.91327]
[1776800239484,43.17,75390.37,0.0,-0.92489,7e-05,6.88531]
[1776800240698,43.17,75390.37,0.0,-0.92489,7e-05,6.88531]
[1776800240734,43.18,75394.08,0.0,-0.92463,7e-05,6.90384]
[1776800241317,43.18,75388.22,0.0,-0.92502,7e-05,6.87586]
[1776800243331,43.18,75389.95,0.0,-0.92489,7e-05,6.88555]
[1776800244776,43.18,75389.95,0.0,-0.92489,7e-05,6.88555]
[1776800244938,43.18,75389.95,0.0,-0.92489,7e-05,6.88555]
[1776800247359,43.19,75382.88,0.0,-0.92533,7e-05,6.85381]
[1776800249373,43.19,75388.01,0.0,-0.92497,7e-05,6.87987]
[1776800250131,43.19,75388.01,0.0,-0.92497,7e-05,6.87987]
[1776800250380,43.19,75393.25,0.0,-0.9246,7e-05,6.90576]
[1776800251387,43.2,75395.28,0.0,-0.9245,7e-05,6.91125]
[1776800252692,43.2,75395.28,0.0,-0.9245,7e-05,6.91125]
[1776800252794,43.2,75395.95,0.0,-0.92445,7e-05,6.91508]
[1776800254721,43.2,75395.26,0.0,-0.92449,7e-05,6.91236]
[1776800254766,43.2,75397.43,0.0,-0.92433,7e-05,6.92344]
[1776800260450,43.21,75398.05,0.0,-0.92424,7e-05,6.92997]
[1776800265485,43.22,75397.22,0.0,-0.92425,7e-05,6.92891]
[1776800266155,43.22,75397.22,0.0,-0.92425,7e-05,6.92891]
[1776800266192,43.22,75397.22,0.0,-0.92425,7e-05,6.92891]
[1776800266492,43.22,75390.55,0.0,-0.9247,7e-05,6.89736]
[1776800267499,43.22,75386.08,0.0,-0.92499,7e-05,6.87611]
[1776800269513,43.23,75393.9,0.0,-0.92445,7e-05,6.91508]
[1776800271505,43.23,75395.55,0.0,-0.92433,7e-05,6.92365]
[1776800273540,43.23,75400.01,0.0,-0.924,7e-05,6.94696]
[1776800275555,43.24,75405.04,0.0,-0.92364,7e-05,6.97238]
[1776800276866,43.24,75405.04,0.0,-0.92364,7e-05,6.97238]
[1776800276938,43.24,75405.04,0.0,-0.92364,7e-05,6.97238]
[1776800277569,43.24,75411.68,0.0,-0.92317,7e-05,7.00556]
[1776800280591,43.24,75428.38,0.0,-0.922,7e-05,7.08772]
[1776800281597,43.24,75426.1,0.0,-0.92215,7e-05,7.07737]
[1776800282604,43.25,75417.67,0.0,-0.92273,7e-05,7.03668]
[1776800283611,43.25,75412.66,0.0,-0.92307,7e-05,7.01276]
[1776800288646,43.25,75412.51,0.0,-0.92305,7e-05,7.01418]
[1776800292894,43.26,75411.06,0.0,-0.92313,7e-05,7.00845]
[1776800292995,43.26,75407.71,0.0,-0.92335,7e-05,6.99264]
[1776800293681,43.26,75402.56,0.0,-0.9237,7e-05,6.96817]
[1776800296702,43.26,75392.82,0.0,-0.92434,7e-05,6.92264]
[1776800297709,43.27,75387.24,0.0,-0.92471,7e-05,6.89634]
[1776800298716,43.27,75379.19,0.0,-0.92524,7e-05,6.8583]
[1776800299723,43.27,75373.65,0.0,-0.92561,7e-05,6.83169]
[1776800300483,43.27,75373.65,0.0,-0.92561,7e-05,6.83169]
[1776800300617,43.27,75373.65,0.0,-0.92561,7e-05,6.83169]
[1776800300731,43.27,75351.56,0.0,-0.92708,7e-05,6.7264]
[1776800301738,43.27,75345.03,0.0,-0.92751,7e-05,6.6955]
[1776800302746,43.27,75342.07,0.0,-0.9277,7e-05,6.68167]
[1776800304092,43.27,75342.07,0.0,-0.9277,7e-05,6.68167]
[1776800304760,43.27,75340.52,0.0,-0.9278,7e-05,6.67476]
[1776800306113,43.27,75340.52,0.0,-0.9278,7e-05,6.67476]
[1776800305768,43.27,75332.41,0.0,-0.92832,7e-05,6.6367]
[1776800306216,43.27,75332.41,0.0,-0.92832,7e-05,6.6367]
[1776800306775,43.27,75324.78,0.0,-0.92881,6e-05,6.60107]
[1776800307785,43.27,75319.56,0.0,-0.92915,6e-05,6.5769]
[1776800308794,43.27,75304.58,0.0,-0.9301,6e-05,6.50722]
[1776800309799,43.29,75299.8,0.0,-0.93034,6e-05,6.48968]
[1776800311615,43.3,75297.69,0.0,-0.93041,6e-05,6.48483]
[1776800312089,43.3,75297.69,0.0,-0.93041,6e-05,6.48483]
[1776800311848,43.32,75302.26,0.0,-0.93009,6e-05,6.5063]
[1776800312820,43.32,75301.46,0.0,-0.93014,6e-05,6.50304]
[1776800313827,43.32,75296.75,0.0,-0.93043,6e-05,6.48159]
[1776800314834,43.32,75288.42,0.0,-0.93096,6e-05,6.44307]
[1776800315883,43.32,75288.42,0.0,-0.93096,6e-05,6.44307]
[1776800315979,43.32,75255.78,0.0,-0.933,6e-05,6.29301]
[1776800316848,43.33,75246.76,0.0,-0.93349,6e-05,6.25608]
[1776800317285,43.33,75246.76,0.0,-0.93349,6e-05,6.25608]
[1776800317325,43.33,75246.76,0.0,-0.93349,6e-05,6.25608]
[1776800317855,43.36,75246.19,0.0,-0.93341,6e-05,6.26189]
[1776800318188,43.36,75246.19,0.0,-0.93341,6e-05,6.26189]
[1776800318862,43.37,75243.01,0.0,-0.93355,6e-05,6.25155]
[1776800319201,43.37,75243.01,0.0,-0.93355,6e-05,6.25155]
[1776800319869,43.38,75241.94,0.0,-0.93356,6e-05,6.251]
[1776800321885,43.41,75238.61,0.0,-0.93364,6e-05,6.24486]
[1776800322892,43.41,75235.07,0.0,-0.93385,6e-05,6.22885]
[1776800323261,43.41,75235.07,0.0,-0.93385,6e-05,6.22885]
[1776800323301,43.41,75235.07,0.0,-0.93385,6e-05,6.22885]
[1776800323899,43.41,75251.0,0.0,-0.93286,6e-05,6.30236]
[1776800324906,43.43,75253.03,0.0,-0.93268,6e-05,6.31558]
[1776800325206,43.43,75253.03,0.0,-0.93268,6e-05,6.31558]
[1776800325913,43.44,75248.39,0.0,-0.93292,6e-05,6.29811]
[1776800327204,43.45,75250.77,0.0,-0.93272,6e-05,6.31296]
[1776800327927,43.46,75251.84,0.0,-0.9326,6e-05,6.32159]
[1776800329201,43.47,75253.04,0.0,-0.93247,6e-05,6.33067]
[1776800330973,43.47,75257.74,0.0,-0.93217,6e-05,6.35287]
[1776800331979,43.48,75264.82,0.0,-0.93173,6e-05,6.38567]
[1776800333993,43.48,75267.08,0.0,-0.93158,6e-05,6.39656]
[1776800335138,43.48,75267.08,0.0,-0.93158,6e-05,6.39656]
[1776800335007,43.48,75258.42,0.0,-0.93212,6e-05,6.35704]
[1776800335198,43.48,75258.42,0.0,-0.93212,6e-05,6.35704]
[1776800336020,43.48,75248.76,0.0,-0.93271,6e-05,6.31309]
[1776800336237,43.48,75248.76,0.0,-0.93271,6e-05,6.31309]
[1776800337022,43.48,75239.34,0.0,-0.93329,6e-05,6.27016]
[1776800338029,43.48,75233.58,0.0,-0.93364,6e-05,6.24429]
[1776800339036,43.48,75233.76,0.0,-0.93363,6e-05,6.2452]
[1776800340129,43.48,75233.76,0.0,-0.93363,6e-05,6.2452]
[1776800340153,43.48,75235.59,0.0,-0.93351,6e-05,6.25357]
[1776800341597,43.48,75236.11,0.0,-0.93348,6e-05,6.25599]
[1776800342063,43.48,75245.59,0.0,-0.9329,6e-05,6.29914]
[1776800343070,43.48,75257.93,0.0,-0.93214,6e-05,6.35543]
[1776800344077,43.48,75263.68,0.0,-0.93177,6e-05,6.38212]
[1776800344360,43.48,75263.68,0.0,-0.93177,6e-05,6.38212]
[1776800345086,43.48,75280.01,0.0,-0.93075,6e-05,6.45763]
[1776800346099,43.48,75286.14,0.0,-0.93036,6e-05,6.48615]
[1776800347055,43.48,75286.14,0.0,-0.93036,6e-05,6.48615]
[1776800347101,43.48,75279.71,0.0,-0.93076,6e-05,6.45649]
[1776800347298,43.48,75279.71,0.0,-0.93076,6e-05,6.45649]
[1776800348108,43.48,75272.21,0.0,-0.93123,6e-05,6.42202]
[1776800348402,43.48,75272.21,0.0,-0.93123,6e-05,6.42202]
[1776800349115,43.48,75270.02,0.0,-0.93137,6e-05,6.41214]
[1776800350470,43.48,75269.86,0.0,-0.93137,6e-05,6.41162]
[1776800351129,43.48,75275.02,0.0,-0.93105,6e-05,6.43562]
[1776800352136,43.48,75278.63,0.0,-0.93082,6e-05,6.45247]
[1776800353022,43.48,75278.63,0.0,-0.93082,6e-05,6.45247]
[1776800353189,43.48,75278.63,0.0,-0.93082,6e-05,6.45247]
[1776800354239,43.49,75279.84,0.0,-0.93074,6e-05,6.45822]
[1776800354210,43.49,75274.16,0.0,-0.93109,6e-05,6.43214]
[1776800355161,43.48,75254.55,0.0,-0.93232,6e-05,6.34182]
[1776800356169,43.49,75252.34,0.0,-0.93245,6e-05,6.33204]
[1776800358095,43.49,75253.18,0.0,-0.9324,6e-05,6.33582]
[1776800358184,43.49,75246.46,0.0,-0.93282,6e-05,6.30504]
[1776800358676,43.49,75246.46,0.0,-0.93282,6e-05,6.30504]
[1776800359192,43.49,75243.4,0.0,-0.933,6e-05,6.29143]
[1776800360208,43.49,75243.4,0.0,-0.933,6e-05,6.29143]
[1776800361204,43.49,75244.53,0.0,-0.93293,6e-05,6.29695]
[1776800366251,43.49,75245.73,0.0,-0.93286,6e-05,6.30235]
[1776800368265,43.49,75241.79,0.0,-0.9331,6e-05,6.28436]
[1776800369272,43.49,75227.42,0.0,-0.93398,6e-05,6.21912]
[1776800370349,43.49,75220.7,0.0,-0.93439,6e-05,6.18883]
[1776800371286,43.49,75223.16,0.0,-0.93428,6e-05,6.19538]
[1776800372955,43.49,75223.16,0.0,-0.93428,6e-05,6.19538]
[1776800373190,43.49,75223.16,0.0,-0.93428,6e-05,6.19538]
[1776800374201,43.49,75220.63,0.0,-0.93443,6e-05,6.18421]
[1776800374251,43.49,75218.12,0.0,-0.93458,6e-05,6.17304]
[1776800375314,43.49,75205.9,0.0,-0.93531,6e-05,6.11825]
[1776800377328,43.49,75207.75,0.0,-0.9352,6e-05,6.127]
[1776800378775,43.49,75207.75,0.0,-0.9352,6e-05,6.127]
[1776800378966,43.49,75216.17,0.0,-0.93468,6e-05,6.16539]
[1776800380208,43.49,75216.17,0.0,-0.93468,6e-05,6.16539]
[1776800381263,43.49,75213.94,0.0,-0.93481,6e-05,6.15574]
[1776800382210,43.49,75213.94,0.0,-0.93481,6e-05,6.15574]
[1776800382280,43.49,75215.09,0.0,-0.93474,6e-05,6.16111]
[1776800382365,43.49,75211.78,0.0,-0.93494,6e-05,6.14622]
[1776800384588,43.5,75211.68,0.0,-0.93494,6e-05,6.14596]
[1776800384714,43.5,75211.68,0.0,-0.93494,6e-05,6.14596]
[1776800386393,43.5,75217.3,0.0,-0.93459,6e-05,6.17188]
[1776800388407,43.5,75223.5,0.0,-0.93421,6e-05,6.20022]
[1776800389414,43.5,75230.36,0.0,-0.93379,6e-05,6.23144]
[1776800390421,43.5,75246.55,0.0,-0.9328,6e-05,6.30517]
[1776800392435,43.51,75252.25,0.0,-0.93238,6e-05,6.33601]
[1776800393442,43.51,75255.18,0.0,-0.93219,6e-05,6.34977]
[1776800395758,43.52,75254.56,0.0,-0.93223,6e-05,6.34726]
[1776800395780,43.52,75254.56,0.0,-0.93223,6e-05,6.34726]
[1776800395938,43.52,75254.56,0.0,-0.93223,6e-05,6.34726]
[1776800396004,43.52,75254.56,0.0,-0.93223,6e-05,6.34726]
[1776800396224,43.52,75254.56,0.0,-0.93223,6e-05,6.34726]
[1776800396232,43.52,75254.57,0.0,-0.93222,6e-05,6.34792]
[1776800396463,43.52,75263.17,0.0,-0.93168,6e-05,6.38734]
[1776800397470,43.52,75268.27,0.0,-0.93136,6e-05,6.4111]
[1776800398477,43.52,75268.31,0.0,-0.93135,6e-05,6.41153]
[1776800399484,43.52,75271.31,0.0,-0.93116,6e-05,6.42576]
[1776800401755,43.52,75272.11,0.0,-0.93111,6e-05,6.42944]
[1776800401938,43.52,75272.11,0.0,-0.93111,6e-05,6.42944]
[1776800407034,43.52,75269.77,0.0,-0.93124,6e-05,6.41957]
[1776800407052,43.52,75269.77,0.0,-0.93124,6e-05,6.41957]
[1776800407192,43.52,75269.77,0.0,-0.93124,6e-05,6.41957]
[1776800408547,43.52,75263.89,0.0,-0.9316,6e-05,6.39311]
[1776800409554,43.52,75260.05,0.0,-0.93185,6e-05,6.37509]
[1776800411232,43.52,75260.05,0.0,-0.93185,6e-05,6.37509]
[1776800411449,43.52,75258.59,0.0,-0.93193,6e-05,6.36866]
[1776800411512,43.52,75258.59,0.0,-0.93193,6e-05,6.36866]
[1776800411688,43.52,75258.59,0.0,-0.93193,6e-05,6.36866]
[1776800411774,43.53,75252.0,0.0,-0.93234,6e-05,6.33877]
[1776800412575,43.53,75243.33,0.0,-0.93288,6e-05,6.29911]
[1776800413582,43.52,75241.18,0.0,-0.93301,6e-05,6.28928]
[1776800416603,43.52,75233.83,0.0,-0.93346,6e-05,6.25582]
[1776800417610,43.52,75229.25,0.0,-0.93374,6e-05,6.23508]
[1776800419624,43.53,75224.95,0.0,-0.934,6e-05,6.21575]
[1776800420631,43.53,75232.89,0.0,-0.93352,6e-05,6.25181]
[1776800421638,43.53,75234.46,0.0,-0.93342,6e-05,6.25898]
[1776800422383,43.53,75234.46,0.0,-0.93342,6e-05,6.25898]
[1776800422435,43.53,75234.46,0.0,-0.93342,6e-05,6.25898]
[1776800422692,43.53,75234.46,0.0,-0.93342,6e-05,6.25898]
[1776800424669,43.53,75239.73,0.0,-0.9331,6e-05,6.28299]
[1776800425999,43.53,75239.73,0.0,-0.9331,6e-05,6.28299]
[1776800426051,43.53,75239.73,0.0,-0.9331,6e-05,6.28299]
[1776800426197,43.53,75239.73,0.0,-0.9331,6e-05,6.28299]
[1776800426212,43.53,75239.94,0.0,-0.93308,6e-05,6.28394]
[1776800426687,43.53,75236.76,0.0,-0.93328,6e-05,6.26947]
[1776800427691,43.53,75216.53,0.0,-0.93451,6e-05,6.17792]
[1776800428698,43.53,75212.45,0.0,-0.93475,6e-05,6.15971]
[1776800431538,43.53,75214.0,0.0,-0.93466,6e-05,6.16707]
[1776800431590,43.53,75214.0,0.0,-0.93466,6e-05,6.16707]
[1776800431702,43.53,75214.0,0.0,-0.93466,6e-05,6.16707]
[1776800432366,43.53,75211.81,0.0,-0.93483,6e-05,6.15269]
[1776800432726,43.53,75201.25,0.0,-0.93546,6e-05,6.1053]
[1776800433733,43.53,75197.62,0.0,-0.93567,6e-05,6.08954]
[1776800436124,43.53,75197.98,0.0,-0.93565,6e-05,6.09146]
[1776800436176,43.53,75194.57,0.0,-0.93585,6e-05,6.07652]
[1776800436754,43.53,75180.0,0.0,-0.93671,6e-05,6.01166]
[1776800437761,43.53,75177.96,0.0,-0.93682,6e-05,6.00336]
[1776800441789,43.54,75175.0,0.0,-0.93697,6e-05,5.99195]
[1776800443874,43.54,75175.2,0.0,-0.93695,6e-05,5.99329]
[1776800443940,43.54,75175.2,0.0,-0.93695,6e-05,5.99329]
[1776800444810,43.54,75179.97,0.0,-0.93667,6e-05,6.01495]
[1776800447932,43.54,75179.58,0.0,-0.93668,6e-05,6.01364]
[1776800447941,43.54,75179.58,0.0,-0.93668,6e-05,6.01364]
[1776800448214,43.54,75179.58,0.0,-0.93668,6e-05,6.01364]
[1776800448315,43.54,75179.62,0.0,-0.93668,6e-05,6.01423]
[1776800448839,43.55,75187.72,0.0,-0.93619,6e-05,6.05066]
[1776800449844,43.55,75193.86,0.0,-0.93582,6e-05,6.07839]
[1776800452866,43.55,75200.01,0.0,-0.93544,6e-05,6.10679]
[1776800454880,43.55,75209.18,0.0,-0.93489,6e-05,6.14818]
[1776800455887,43.55,75208.2,0.0,-0.93494,6e-05,6.14424]
[1776800457840,43.55,75206.76,0.0,-0.93503,6e-05,6.13798]
[1776800457892,43.55,75206.76,0.0,-0.93503,6e-05,6.13798]
[1776800457940,43.55,75206.76,0.0,-0.93503,6e-05,6.13798]
[1776800460923,43.56,75220.18,0.0,-0.93418,6e-05,6.20109]
[1776800461930,43.56,75221.71,0.0,-0.93408,6e-05,6.20811]
[1776800462940,43.56,75226.11,0.0,-0.93381,6e-05,6.22811]
[1776800463944,43.56,75238.59,0.0,-0.93305,6e-05,6.2848]
[1776800464951,43.57,75240.61,0.0,-0.93287,6e-05,6.29798]
[1776800467974,43.58,75232.61,0.0,-0.93335,6e-05,6.26233]
[1776800468981,43.58,75235.82,0.0,-0.93315,6e-05,6.27693]
[1776800469657,43.58,75235.82,0.0,-0.93315,6e-05,6.27693]
[1776800469682,43.58,75235.82,0.0,-0.93315,6e-05,6.27693]
[1776800469945,43.58,75235.82,0.0,-0.93315,6e-05,6.27693]
[1776800470995,43.58,75230.89,0.0,-0.93346,6e-05,6.25454]
[1776800472120,43.58,75230.89,0.0,-0.93346,6e-05,6.25454]
[1776800472203,43.58,75230.89,0.0,-0.93346,6e-05,6.25454]
[1776800472261,43.58,75230.89,0.0,-0.93346,6e-05,6.25454]
[1776800472294,43.58,75227.49,0.0,-0.93366,6e-05,6.23917]
[1776800472445,43.58,75227.49,0.0,-0.93366,6e-05,6.23917]
[1776800474788,43.58,75228.72,0.0,-0.93359,6e-05,6.24483]
[1776800474939,43.58,75228.72,0.0,-0.93359,6e-05,6.24483]
[1776800474990,43.58,75228.72,0.0,-0.93359,6e-05,6.24483]
[1776800475023,43.58,75231.87,0.0,-0.93339,6e-05,6.25915]
[1776800475790,43.58,75231.87,0.0,-0.93339,6e-05,6.25915]
[1776800475938,43.58,75231.87,0.0,-0.93339,6e-05,6.25915]
[1776800476029,43.58,75233.4,0.0,-0.9333,6e-05,6.26611]
[1776800481066,43.58,75238.27,0.0,-0.933,6e-05,6.28826]
[1776800482073,43.58,75245.74,0.0,-0.93254,6e-05,6.32225]
[1776800484203,43.58,75245.57,0.0,-0.93255,6e-05,6.32139]
[1776800484259,43.58,75245.57,0.0,-0.93255,6e-05,6.32139]
[1776800486142,43.58,75247.0,0.0,-0.93247,6e-05,6.32775]
[1776800486154,43.58,75250.47,0.0,-0.93225,6e-05,6.34351]
[1776800487964,43.57,75251.02,0.0,-0.93222,6e-05,6.34591]
[1776800488203,43.57,75251.02,0.0,-0.93222,6e-05,6.34591]
[1776800488302,43.57,75252.13,0.0,-0.93215,6e-05,6.35088]
[1776800491137,43.57,75253.9,0.0,-0.93209,6e-05,6.35382]
[1776800491583,43.57,75253.9,0.0,-0.93209,6e-05,6.35382]
[1776800491635,43.57,75253.9,0.0,-0.93209,6e-05,6.35382]
[1776800491689,43.57,75253.9,0.0,-0.93209,6e-05,6.35382]
[1776800494159,43.57,75244.33,0.0,-0.93269,6e-05,6.31016]
[1776800495165,43.57,75238.23,0.0,-0.93306,6e-05,6.28234]
[1776800495774,43.57,75238.23,0.0,-0.93306,6e-05,6.28234]
[1776800495825,43.57,75238.23,0.0,-0.93306,6e-05,6.28234]
[1776800495941,43.57,75238.23,0.0,-0.93306,6e-05,6.28234]
[1776800497179,43.57,75229.51,0.0,-0.9336,6e-05,6.24274]
[1776800498186,43.57,75226.19,0.0,-0.9338,6e-05,6.22775]
[1776800500018,43.57,75226.13,0.0,-0.9338,6e-05,6.22754]
[1776800500066,43.57,75226.13,0.0,-0.9338,6e-05,6.22754]
[1776800500192,43.57,75226.13,0.0,-0.9338,6e-05,6.22754]
[1776800500200,43.57,75226.4,0.0,-0.93379,6e-05,6.22883]
[1776800501207,43.57,75219.18,0.0,-0.93422,6e-05,6.19627]
[1776800502214,43.57,75224.8,0.0,-0.93388,6e-05,6.22177]
[1776800503221,43.57,75228.98,0.0,-0.93362,6e-05,6.24076]
[1776800504508,43.57,75226.86,0.0,-0.93375,6e-05,6.23121]
[1776800504561,43.57,75226.86,0.0,-0.93375,6e-05,6.23121]
[1776800504690,43.57,75226.86,0.0,-0.93375,6e-05,6.23121]
[1776800507147,43.57,75228.69,0.0,-0.93364,6e-05,6.23962]
[1776800507174,43.57,75228.69,0.0,-0.93364,6e-05,6.23962]
[1776800507190,43.57,75228.69,0.0,-0.93364,6e-05,6.23962]
[1776800507249,43.58,75230.93,0.0,-0.9335,6e-05,6.24982]
[1776800508265,43.58,75202.52,0.0,-0.93522,6e-05,6.12182]
[1776800508757,43.58,75202.52,0.0,-0.93522,6e-05,6.12182]
[1776800509264,43.58,75177.25,0.0,-0.93672,6e-05,6.00942]
[1776800510272,43.58,75171.99,0.0,-0.93702,6e-05,5.98653]
[1776800511282,43.58,75166.65,0.0,-0.93733,6e-05,5.96338]
[1776800512117,43.58,75166.65,0.0,-0.93733,6e-05,5.96338]
[1776800513312,43.58,75159.73,0.0,-0.93773,6e-05,5.93344]
[1776800513894,43.58,75159.73,0.0,-0.93773,6e-05,5.93344]
[1776800514321,43.58,75145.73,0.0,-0.93853,6e-05,5.87214]
[1776800515336,43.58,75131.36,0.0,-0.93935,6e-05,5.80971]
[1776800516350,43.58,75117.33,0.0,-0.94015,6e-05,5.74922]
[1776800517349,43.58,75091.53,0.0,-0.94159,6e-05,5.63834]
[1776800517862,43.58,75091.53,0.0,-0.94159,6e-05,5.63834]
[1776800518361,43.58,75086.71,0.0,-0.94185,6e-05,5.61793]
[1776800520379,43.6,75092.84,0.0,-0.94142,6e-05,5.65106]
[1776800520686,43.6,75092.84,0.0,-0.94142,6e-05,5.65106]
[1776800520943,43.6,75092.84,0.0,-0.94142,6e-05,5.65106]
[1776800521434,43.6,75092.84,0.0,-0.94142,6e-05,5.65106]
[1776800521440,43.61,75082.11,0.0,-0.94201,6e-05,5.60587]
[1776800522391,43.61,75082.28,0.0,-0.94199,6e-05,5.6068]
[1776800523398,43.63,75091.04,0.0,-0.94143,6e-05,5.65063]
[1776800524436,43.63,75070.62,0.0,-0.94254,5e-05,5.56434]
[1776800524807,43.63,75070.62,0.0,-0.94254,5e-05,5.56434]
[1776800525221,43.63,75070.62,0.0,-0.94254,5e-05,5.56434]
[1776800526149,43.63,75068.48,0.0,-0.94266,5e-05,5.55528]
[1776800526309,43.63,75068.48,0.0,-0.94266,5e-05,5.55528]
[1776800526462,43.63,75055.26,0.0,-0.94338,5e-05,5.49952]
[1776800527467,43.63,75043.28,0.0,-0.94401,5e-05,5.44994]
[1776800527755,43.63,75043.28,0.0,-0.94401,5e-05,5.44994]
[1776800528555,43.63,75043.28,0.0,-0.94401,5e-05,5.44994]
[1776800528674,43.63,75045.02,0.0,-0.94392,5e-05,5.45722]
[1776800529711,43.63,75045.02,0.0,-0.94392,5e-05,5.45722]
[1776800530344,43.63,75045.02,0.0,-0.94392,5e-05,5.45722]
[1776800530410,43.63,75032.22,0.0,-0.94459,5e-05,5.40455]
[1776800531625,43.64,75011.45,0.0,-0.94567,5e-05,5.31936]
[1776800532529,43.66,75021.47,0.0,-0.94503,5e-05,5.36979]
[1776800534100,43.66,75021.47,0.0,-0.94503,5e-05,5.36979]
[1776800534188,43.72,75021.04,0.0,-0.9448,5e-05,5.38744]
[1776800534544,43.72,75015.9,0.0,-0.94507,5e-05,5.36616]
[1776800535551,43.75,75020.12,0.0,-0.94473,5e-05,5.39276]
[1776800537565,43.81,75015.17,0.0,-0.94476,5e-05,5.39033]
[1776800538572,43.82,75042.12,0.0,-0.94326,5e-05,5.50735]
[1776800539583,43.84,75037.23,0.0,-0.94346,5e-05,5.4919]
[1776800540587,43.84,75044.75,0.0,-0.94305,5e-05,5.52372]
[1776800543636,43.84,75049.16,0.0,-0.9428,5e-05,5.54321]
[1776800545652,43.87,75052.38,0.0,-0.94251,5e-05,5.56505]
[1776800546659,43.87,75043.23,0.0,-0.943,5e-05,5.52728]
[1776800547666,43.87,75040.47,0.0,-0.94314,5e-05,5.51624]
[1776800548673,43.9,75047.54,0.0,-0.94266,5e-05,5.55349]
[1776800549680,43.9,75055.95,0.0,-0.94219,5e-05,5.58963]
[1776800550687,43.9,75061.03,0.0,-0.94192,5e-05,5.61109]
[1776800551701,43.9,75062.74,0.0,-0.94186,5e-05,5.61416]
[1776800552702,43.9,75069.49,0.0,-0.94149,6e-05,5.64293]
[1776800553709,43.9,75066.38,0.0,-0.94166,5e-05,5.62985]
[1776800554716,43.9,75061.62,0.0,-0.94192,5e-05,5.60983]
[1776800555723,43.9,75045.55,0.0,-0.94279,5e-05,5.54225]
[1776800556730,43.9,75044.01,0.0,-0.94287,5e-05,5.53606]
[1776800557737,43.9,75052.57,0.0,-0.94241,5e-05,5.57206]
[1776800559751,43.91,75058.34,0.0,-0.94208,5e-05,5.59712]
[1776800561765,43.91,75064.21,0.0,-0.94176,5e-05,5.6223]
[1776800563779,43.91,75058.41,0.0,-0.94207,5e-05,5.59807]
[1776800564786,43.91,75045.4,0.0,-0.94277,5e-05,5.54346]
[1776800565793,43.91,75032.81,0.0,-0.94345,5e-05,5.491]
[1776800566800,43.91,75038.69,0.0,-0.94313,5e-05,5.51595]
[1776800568814,43.91,75036.92,0.0,-0.94322,5e-05,5.50915]
[1776800570705,43.91,75037.74,0.0,-0.94317,5e-05,5.5129]
[1776800570830,43.91,74992.24,0.0,-0.94558,5e-05,5.32442]
[1776800572372,43.91,74992.24,0.0,-0.94558,5e-05,5.32442]
[1776800572411,43.91,74967.24,0.0,-0.94686,5e-05,5.22285]
[1776800572852,43.91,74932.57,0.0,-0.94861,5e-05,5.08356]
[1776800574063,43.91,74932.57,0.0,-0.94861,5e-05,5.08356]
[1776800574066,43.92,74945.53,0.0,-0.94795,5e-05,5.13596]
[1776800575500,43.92,74945.53,0.0,-0.94795,5e-05,5.13596]
[1776800575772,43.99,74935.75,0.0,-0.94816,5e-05,5.11897]
[1776800575878,43.99,74944.87,0.0,-0.94769,5e-05,5.15629]
[1776800576892,43.99,74957.29,0.0,-0.94705,5e-05,5.20751]
[1776800577893,44.03,74939.67,0.0,-0.94779,5e-05,5.14805]
[1776800578901,44.03,74951.36,0.0,-0.94719,5e-05,5.19624]
[1776800579822,44.03,74951.36,0.0,-0.94719,5e-05,5.19624]
[1776800579908,44.04,74958.74,0.0,-0.9468,5e-05,5.22719]
[1776800580914,44.04,74951.59,0.0,-0.94715,5e-05,5.19896]
[1776800581921,44.04,74959.0,0.0,-0.94677,5e-05,5.22953]
[1776800583935,44.05,74956.72,0.0,-0.94686,5e-05,5.22203]
[1776800584942,44.05,74967.71,0.0,-0.94629,5e-05,5.26766]
[1776800585949,44.05,74954.99,0.0,-0.94692,5e-05,5.21721]
[1776800587049,44.05,74954.99,0.0,-0.94692,5e-05,5.21721]
[1776800587147,44.06,74947.95,0.0,-0.94727,5e-05,5.18958]
[1776800587963,44.06,74936.82,0.0,-0.94783,5e-05,5.14522]
[1776800588970,44.06,74940.49,0.0,-0.94764,5e-05,5.16029]
[1776800589977,44.06,74943.75,0.0,-0.94747,5e-05,5.17371]
[1776800591104,44.06,74943.75,0.0,-0.94747,5e-05,5.17371]
[1776800591991,44.06,74937.72,0.0,-0.94777,5e-05,5.15018]
[1776800592998,44.06,74930.62,0.0,-0.94811,5e-05,5.12265]
[1776800593659,44.06,74930.62,0.0,-0.94811,5e-05,5.12265]
[1776800597600,44.12,74928.84,0.0,-0.94797,5e-05,5.13378]
[1776800598035,44.14,74937.16,0.0,-0.94749,5e-05,5.17155]
[1776800599042,44.14,74931.71,0.0,-0.94776,5e-05,5.15013]
[1776800600049,44.14,74924.65,0.0,-0.94811,5e-05,5.12239]
[1776800600691,44.14,74924.65,0.0,-0.94811,5e-05,5.12239]
[1776800602063,44.17,74912.07,0.0,-0.94861,5e-05,5.08179]
[1776800603070,44.19,74908.19,0.0,-0.94874,5e-05,5.07168]
[1776800604652,44.2,74905.59,0.0,-0.9488,5e-05,5.06679]
[1776800607113,44.21,74901.55,0.0,-0.94898,5e-05,5.05249]
[1776800609124,44.24,74908.56,0.0,-0.94849,5e-05,5.09141]
[1776800610133,44.25,74918.05,0.0,-0.94801,5e-05,5.12957]
[1776800611139,44.25,74907.46,0.0,-0.94857,5e-05,5.08366]
[1776800612146,44.25,74899.83,0.0,-0.94894,5e-05,5.05403]
[1776800613153,44.25,74895.37,0.0,-0.94915,5e-05,5.03703]
[1776800614160,44.27,74891.78,0.0,-0.94926,5e-05,5.02868]
[1776800615167,44.29,74894.46,0.0,-0.94905,5e-05,5.04508]
[1776800618188,44.31,74887.49,0.0,-0.94931,5e-05,5.02437]
[1776800621210,44.37,74882.72,0.0,-0.94932,5e-05,5.02297]
[1776800623224,44.4,74870.81,0.0,-0.94975,5e-05,4.98795]
[1776800624231,44.42,74868.62,0.0,-0.94978,5e-05,4.98569]
[1776800625238,44.44,74856.14,0.0,-0.9503,5e-05,4.9435]
[1776800626245,44.47,74852.86,0.0,-0.95037,5e-05,4.9377]
[1776800627258,44.49,74865.43,0.0,-0.94968,5e-05,4.99342]
[1776800628264,44.51,74884.7,0.0,-0.94866,5e-05,5.07483]
[1776800629270,44.51,74887.37,0.0,-0.94853,5e-05,5.08581]
[1776800631285,44.51,74883.86,0.0,-0.94869,5e-05,5.07292]
[1776800632296,44.51,74887.6,0.0,-0.9485,5e-05,5.08811]
[1776800633303,44.52,74883.54,0.0,-0.94869,5e-05,5.0726]
[1776800634310,44.52,74880.51,0.0,-0.94883,5e-05,5.06118]
[1776800635317,44.52,74886.96,0.0,-0.94851,5e-05,5.08702]
[1776800636324,44.52,74894.78,0.0,-0.94812,5e-05,5.1183]
[1776800637331,44.52,74905.83,0.0,-0.94757,5e-05,5.16246]
[1776800638338,44.52,74902.9,0.0,-0.94771,5e-05,5.15117]
[1776800639345,44.52,74908.33,0.0,-0.94743,5e-05,5.17307]
[1776800640354,44.53,74915.67,0.0,-0.94706,5e-05,5.20261]
[1776800641360,44.53,74910.06,0.0,-0.94734,5e-05,5.18053]
[1776800642381,44.53,74904.96,0.0,-0.94759,5e-05,5.16056]
[1776800643386,44.53,74897.29,0.0,-0.94797,5e-05,5.1305]
[1776800644393,44.53,74896.36,0.0,-0.94801,5e-05,5.1272]
[1776800645400,44.53,74889.83,0.0,-0.94833,5e-05,5.10181]
[1776800646407,44.53,74884.52,0.0,-0.94858,5e-05,5.08133]
[1776800647414,44.53,74881.71,0.0,-0.94871,5e-05,5.07074]
[1776800650435,44.54,74892.48,0.0,-0.94817,5e-05,5.11453]
[1776800651550,44.54,74896.38,0.0,-0.94797,5e-05,5.1304]
[1776800652449,44.54,74899.89,0.0,-0.94779,5e-05,5.14469]
[1776800654463,44.54,74892.28,0.0,-0.94816,5e-05,5.11535]
[1776800655470,44.54,74875.35,0.0,-0.94898,5e-05,5.04917]
[1776800656477,44.55,74874.58,0.0,-0.94901,5e-05,5.04656]
[1776800657484,44.55,74877.14,0.0,-0.94888,5e-05,5.0571]
[1776800659498,44.55,74885.33,0.0,-0.94847,5e-05,5.09027]
[1776800660505,44.55,74871.63,0.0,-0.94913,5e-05,5.03705]
[1776800661512,44.55,74868.26,0.0,-0.94929,5e-05,5.02433]
[1776800662521,44.56,74869.58,0.0,-0.94922,5e-05,5.03001]
[1776800663528,44.57,74865.73,0.0,-0.94934,5e-05,5.02043]
[1776800665542,44.59,74853.02,0.0,-0.94988,5e-05,4.97702]
[1776800667557,44.63,74848.11,0.0,-0.94997,5e-05,4.9695]
[1776800669571,44.63,74844.58,0.0,-0.95013,5e-05,4.95612]
[1776800672592,44.63,74848.75,0.0,-0.94997,5e-05,4.96844]
[1776800677627,44.65,74850.21,0.0,-0.94982,5e-05,4.98001]
[1776800681656,44.7,74853.1,0.0,-0.9495,5e-05,5.00544]
[1776800682663,44.7,74856.36,0.0,-0.94934,5e-05,5.01866]
[1776800684677,44.7,74859.09,0.0,-0.94919,5e-05,5.03034]
[1776800684860,44.7,74859.09,0.0,-0.94919,5e-05,5.03034]
[1776800684908,44.7,74859.09,0.0,-0.94919,5e-05,5.03034]
[1776800684939,44.7,74859.09,0.0,-0.94919,5e-05,5.03034]
[1776800685684,44.71,74854.26,0.0,-0.94942,5e-05,5.01208]
[1776800686691,44.71,74859.12,0.0,-0.94918,5e-05,5.03152]
[1776800687068,44.71,74859.12,0.0,-0.94918,5e-05,5.03152]
[1776800687190,44.71,74859.12,0.0,-0.94918,5e-05,5.03152]
[1776800687205,44.71,74859.12,0.0,-0.94918,5e-05,5.03152]
[1776800687443,44.71,74859.12,0.0,-0.94918,5e-05,5.03152]
[1776800688042,44.71,74857.9,0.0,-0.94923,5e-05,5.02729]
[1776800688200,44.71,74857.9,0.0,-0.94923,5e-05,5.02729]
[1776800688252,44.71,74857.9,0.0,-0.94923,5e-05,5.02729]
[1776800688442,44.71,74857.9,0.0,-0.94923,5e-05,5.02729]
[1776800688705,44.71,74858.97,0.0,-0.94917,5e-05,5.03198]
[1776800689813,44.71,74858.97,0.0,-0.94917,5e-05,5.03198]
[1776800689939,44.71,74858.97,0.0,-0.94917,5e-05,5.03198]
[1776800690048,44.71,74858.97,0.0,-0.94917,5e-05,5.03198]
[1776800690124,44.71,74855.74,0.0,-0.94932,5e-05,5.01994]
[1776800690948,44.71,74855.74,0.0,-0.94932,5e-05,5.01994]
[1776800691195,44.71,74855.74,0.0,-0.94932,5e-05,5.01994]
[1776800691772,44.71,74853.48,0.0,-0.94942,5e-05,5.0117]
[1776800691855,44.71,74853.48,0.0,-0.94942,5e-05,5.0117]
[1776800691938,44.71,74853.48,0.0,-0.94942,5e-05,5.0117]
[1776800692039,44.72,74850.37,0.0,-0.94957,5e-05,5.00018]
[1776800692733,44.73,74862.64,0.0,-0.9489,5e-05,5.05358]
[1776800693740,44.74,74883.29,0.0,-0.94788,5e-05,5.13502]
[1776800694747,44.74,74891.25,0.0,-0.94748,5e-05,5.1668]
[1776800695754,44.74,74893.35,0.0,-0.94737,5e-05,5.17541]
[1776800696761,44.74,74890.33,0.0,-0.94752,5e-05,5.16376]
[1776800698775,44.74,74885.83,0.0,-0.94773,5e-05,5.14664]
[1776800700789,44.74,74882.49,0.0,-0.94789,5e-05,5.13417]
[1776800701796,44.74,74875.1,0.0,-0.94825,5e-05,5.10548]
[1776800702803,44.75,74894.32,0.0,-0.94729,5e-05,5.18168]
[1776800703810,44.75,74897.41,0.0,-0.94714,5e-05,5.19423]
[1776800705824,44.75,74885.15,0.0,-0.94774,5e-05,5.14628]
[1776800706831,44.75,74899.4,0.0,-0.94702,5e-05,5.20303]
[1776800707838,44.75,74896.27,0.0,-0.94718,5e-05,5.19087]
[1776800708845,44.75,74892.0,0.0,-0.94739,5e-05,5.17424]
[1776800712888,44.75,74898.25,0.0,-0.94706,5e-05,5.19997]
[1776800714903,44.76,74899.49,0.0,-0.94699,5e-05,5.20548]
[1776800715931,44.76,74902.5,0.0,-0.94684,5e-05,5.21771]
[1776800716938,44.77,74910.31,0.0,-0.94641,5e-05,5.25148]
[1776800717945,44.77,74902.83,0.0,-0.94679,5e-05,5.22186]
[1776800718952,44.77,74894.57,0.0,-0.9472,5e-05,5.1893]
[1776800719959,44.77,74893.24,0.0,-0.94726,5e-05,5.18431]
[1776800721550,44.77,74893.24,0.0,-0.94726,5e-05,5.18431]
[1776800721695,44.77,74893.24,0.0,-0.94726,5e-05,5.18431]
[1776800721641,44.77,74897.74,0.0,-0.94703,5e-05,5.20245]
[1776800721938,44.77,74897.74,0.0,-0.94703,5e-05,5.20245]
[1776800721973,44.77,74909.26,0.0,-0.94645,5e-05,5.24856]
[1776800722980,44.77,74918.15,0.0,-0.94599,5e-05,5.28429]
[1776800723807,44.77,74918.15,0.0,-0.94599,5e-05,5.28429]
[1776800723939,44.77,74918.15,0.0,-0.94599,5e-05,5.28429]
[1776800723997,44.77,74918.15,0.0,-0.94599,5e-05,5.28429]
[1776800724026,44.77,74912.4,0.0,-0.94628,5e-05,5.26142]
[1776800724998,44.77,74901.21,0.0,-0.94685,5e-05,5.21698]
[1776800726005,44.77,74890.65,0.0,-0.94737,5e-05,5.17534]
[1776800727012,44.77,74887.19,0.0,-0.94754,5e-05,5.16197]
[1776800728588,44.77,74887.19,0.0,-0.94754,5e-05,5.16197]
[1776800728697,44.77,74887.19,0.0,-0.94754,5e-05,5.16197]
[1776800728708,44.77,74887.19,0.0,-0.94754,5e-05,5.16197]
[1776800728689,44.78,74892.1,0.0,-0.94729,5e-05,5.18199]
[1776800728979,44.78,74892.1,0.0,-0.94729,5e-05,5.18199]
[1776800729007,44.78,74892.1,0.0,-0.94729,5e-05,5.18199]
[1776800729193,44.78,74892.1,0.0,-0.94729,5e-05,5.18199]
[1776800729284,44.78,74892.1,0.0,-0.94729,5e-05,5.18199]
[1776800729435,44.78,74892.1,0.0,-0.94729,5e-05,5.18199]
[1776800729460,44.78,74897.39,0.0,-0.94702,5e-05,5.20296]
[1776800733540,44.78,74897.55,0.0,-0.94705,5e-05,5.19997]
[1776800733592,44.78,74897.55,0.0,-0.94705,5e-05,5.19997]
[1776800733690,44.78,74897.55,0.0,-0.94705,5e-05,5.19997]
[1776800733742,44.78,74909.27,0.0,-0.94645,5e-05,5.24704]
[1776800735068,44.78,74925.35,0.0,-0.94563,5e-05,5.31161]
[1776800736077,44.78,74937.36,0.0,-0.94502,5e-05,5.36009]
[1776800737084,44.78,74945.68,0.0,-0.94459,5e-05,5.39378]
[1776800738091,44.78,74948.25,0.0,-0.94445,5e-05,5.40416]
[1776800739098,44.78,74952.32,0.0,-0.94424,5e-05,5.42064]
[1776800740125,44.78,74957.92,0.0,-0.94395,5e-05,5.44337]
[1776800741115,44.78,74960.99,0.0,-0.94379,5e-05,5.45577]
[1776800743128,44.78,74951.55,0.0,-0.94428,5e-05,5.41785]
[1776800745143,44.78,74951.12,0.0,-0.94429,5e-05,5.41676]
[1776800746209,44.78,74951.12,0.0,-0.94429,5e-05,5.41676]
[1776800747161,44.78,74957.03,0.0,-0.94399,5e-05,5.44065]
[1776800748217,44.78,74957.03,0.0,-0.94399,5e-05,5.44065]
[1776800748266,44.78,74969.21,0.0,-0.94334,5e-05,5.49073]
[1776800749175,44.78,74974.3,0.0,-0.94307,5e-05,5.51183]
[1776800750181,44.78,74970.51,0.0,-0.94327,5e-05,5.49644]
[1776800751189,44.79,74964.57,0.0,-0.94358,5e-05,5.4723]
[1776800753203,44.79,74956.94,0.0,-0.94397,5e-05,5.4416]
[1776800754211,44.79,74953.95,0.0,-0.94413,5e-05,5.4297]
[1776800757044,44.79,74954.3,0.0,-0.9441,5e-05,5.43131]
[1776800757084,44.79,74954.3,0.0,-0.9441,5e-05,5.43131]
[1776800757198,44.79,74954.3,0.0,-0.9441,5e-05,5.43131]
[1776800757232,44.79,74958.79,0.0,-0.94387,5e-05,5.44949]
[1776800758955,44.79,74960.36,0.0,-0.94379,5e-05,5.45575]
[1776800758976,44.79,74960.36,0.0,-0.94379,5e-05,5.45575]
[1776800759194,44.79,74960.36,0.0,-0.94379,5e-05,5.45575]
[1776800759247,44.79,74960.53,0.0,-0.94378,5e-05,5.45629]
[1776800760253,44.79,74952.93,0.0,-0.94418,5e-05,5.42514]
[1776800761260,44.79,74952.78,0.0,-0.94419,5e-05,5.42442]
[1776800761842,44.79,74952.78,0.0,-0.94419,5e-05,5.42442]
[1776800761945,44.79,74952.78,0.0,-0.94419,5e-05,5.42442]
[1776800762140,44.79,74952.78,0.0,-0.94419,5e-05,5.42442]
[1776800764578,44.79,74955.23,0.0,-0.94407,5e-05,5.43416]
[1776800764655,44.79,74955.23,0.0,-0.94407,5e-05,5.43416]
[1776800764698,44.79,74955.23,0.0,-0.94407,5e-05,5.43416]
[1776800764749,44.78,74961.99,0.0,-0.94372,5e-05,5.46145]
[1776800765533,44.78,74961.99,0.0,-0.94372,5e-05,5.46145]
[1776800765603,44.78,74961.99,0.0,-0.94372,5e-05,5.46145]
[1776800765699,44.78,74961.99,0.0,-0.94372,5e-05,5.46145]
[1776800765669,44.78,74964.96,0.0,-0.94356,5e-05,5.47359]
[1776800766306,44.78,74968.1,0.0,-0.94339,5e-05,5.48667]
[1776800768528,44.79,74967.4,0.0,-0.94343,5e-05,5.484]
[1776800768549,44.79,74967.4,0.0,-0.94343,5e-05,5.484]
[1776800768692,44.79,74967.4,0.0,-0.94343,5e-05,5.484]
[1776800768735,44.79,74970.03,0.0,-0.94329,5e-05,5.49498]
[1776800768805,44.79,74970.03,0.0,-0.94329,5e-05,5.49498]
[1776800768898,44.79,74970.03,0.0,-0.94329,5e-05,5.49498]
[1776800768938,44.79,74970.03,0.0,-0.94329,5e-05,5.49498]
[1776800769328,44.79,74969.47,0.0,-0.94331,5e-05,5.49287]
[1776800771914,44.79,74971.94,0.0,-0.94318,5e-05,5.50339]
[1776800771940,44.79,74971.94,0.0,-0.94318,5e-05,5.50339]
[1776800772026,44.79,74971.94,0.0,-0.94318,5e-05,5.50339]
[1776800772978,44.79,74971.96,0.0,-0.94318,5e-05,5.50365]
[1776800773035,44.79,74971.96,0.0,-0.94318,5e-05,5.50365]
[1776800773216,44.79,74971.96,0.0,-0.94318,5e-05,5.50365]
[1776800773356,44.79,74969.36,0.0,-0.94331,5e-05,5.49316]
[1776800776382,44.79,74949.94,0.0,-0.94432,5e-05,5.41445]
[1776800777389,44.79,74939.72,0.0,-0.94485,5e-05,5.37291]
[1776800778395,44.79,74936.64,0.0,-0.94501,5e-05,5.36044]
[1776800779403,44.79,74933.17,0.0,-0.94519,5e-05,5.34643]
[1776800781418,44.79,74926.09,0.0,-0.94555,5e-05,5.31797]
[1776800782425,44.79,74920.21,0.0,-0.94585,5e-05,5.29442]
[1776800783432,44.79,74909.98,0.0,-0.94637,5e-05,5.25359]
[1776800784440,44.79,74907.21,0.0,-0.94651,5e-05,5.2427]
[1776800785446,44.79,74903.3,0.0,-0.9467,5e-05,5.22731]
[1776800786455,44.79,74894.3,0.0,-0.94715,5e-05,5.19177]
[1776800787462,44.79,74888.99,0.0,-0.94741,5e-05,5.17102]
[1776800788469,44.79,74885.29,0.0,-0.94759,5e-05,5.15669]
[1776800789476,44.8,74892.67,0.0,-0.94722,5e-05,5.18618]
[1776800790483,44.8,74907.11,0.0,-0.94649,5e-05,5.24381]
[1776800791491,44.8,74926.7,0.0,-0.94554,5e-05,5.31801]
[1776800792498,44.8,74929.85,0.0,-0.94537,5e-05,5.33073]
[1776800793505,44.8,74926.87,0.0,-0.94553,5e-05,5.31878]
[1776800794512,44.8,74923.51,0.0,-0.9457,5e-05,5.30533]
[1776800796526,44.8,74914.59,0.0,-0.94615,5e-05,5.26973]
[1776800797533,44.8,74904.71,0.0,-0.94665,5e-05,5.23044]
[1776800798540,44.8,74902.0,0.0,-0.94678,5e-05,5.21985]
[1776800799549,44.8,74904.87,0.0,-0.94663,5e-05,5.23147]
[1776800801563,44.8,74897.88,0.0,-0.94698,5e-05,5.20408]
[1776800802577,44.8,74891.01,0.0,-0.94732,5e-05,5.1771]
[1776800803584,44.8,74883.39,0.0,-0.94769,5e-05,5.14729]
[1776800804591,44.8,74876.69,0.0,-0.94802,5e-05,5.12125]
[1776800806607,44.81,74869.29,0.0,-0.94838,5e-05,5.09295]
[1776800807617,44.81,74864.55,0.0,-0.9486,5e-05,5.07482]
[1776800808621,44.81,74849.56,0.0,-0.94933,5e-05,5.01688]
[1776800809628,44.81,74844.21,0.0,-0.94958,5e-05,4.99659]
[1776800810635,44.81,74844.46,0.0,-0.94956,5e-05,4.99808]
[1776800813656,44.85,74851.39,0.0,-0.94908,5e-05,5.03634]
[1776800815670,44.85,74859.81,0.0,-0.94866,5e-05,5.07012]
[1776800816681,44.85,74869.21,0.0,-0.94819,5e-05,5.10736]
[1776800817688,44.86,74876.46,0.0,-0.94783,5e-05,5.13625]
[1776800818695,44.86,74885.14,0.0,-0.94739,5e-05,5.17081]
[1776800819702,44.86,74884.42,0.0,-0.94743,5e-05,5.16829]
[1776800820486,44.86,74884.42,0.0,-0.94743,5e-05,5.16829]
[1776800820709,44.86,74895.51,0.0,-0.94687,5e-05,5.21243]
[1776800821716,44.86,74899.34,0.0,-0.94667,5e-05,5.22791]
[1776800822723,44.86,74903.8,0.0,-0.94645,5e-05,5.24584]
[1776800824498,44.86,74905.66,0.0,-0.94635,5e-05,5.25342]
[1776800825744,44.86,74911.03,0.0,-0.94608,5e-05,5.27511]
[1776800826751,44.86,74916.02,0.0,-0.94582,5e-05,5.2956]
[1776800827758,44.86,74912.76,0.0,-0.94597,5e-05,5.28305]
[1776800829774,44.87,74915.57,0.0,-0.94582,5e-05,5.29524]
[1776800830732,44.87,74915.57,0.0,-0.94582,5e-05,5.29524]
[1776800830794,44.87,74915.57,0.0,-0.94582,5e-05,5.29524]
[1776800830941,44.87,74917.38,0.0,-0.94572,5e-05,5.30298]
[1776800832358,44.87,74917.11,0.0,-0.94573,5e-05,5.30236]
[1776800832439,44.87,74917.11,0.0,-0.94573,5e-05,5.30236]
[1776800832480,44.87,74917.11,0.0,-0.94573,5e-05,5.30236]
[1776800832674,44.87,74917.11,0.0,-0.94573,5e-05,5.30236]
[1776800832695,44.87,74917.11,0.0,-0.94573,5e-05,5.30236]
[1776800832795,44.87,74919.9,0.0,-0.94558,5e-05,5.31399]
[1776800833812,44.87,74927.82,0.0,-0.94517,5e-05,5.34628]
[1776800834812,44.88,74953.89,0.0,-0.94381,5e-05,5.45232]
[1776800835820,44.88,74963.66,0.0,-0.9433,5e-05,5.49259]
[1776800836827,44.88,74961.6,0.0,-0.9434,5e-05,5.4845]
[1776800837834,44.88,74958.56,0.0,-0.94356,5e-05,5.47223]
[1776800842868,44.88,74956.34,0.0,-0.94366,5e-05,5.46401]
[1776800843876,44.88,74964.88,0.0,-0.94321,5e-05,5.4991]
[1776800844883,44.88,74975.93,0.0,-0.94262,5e-05,5.5446]
[1776800845890,44.88,74973.58,0.0,-0.94275,5e-05,5.53498]
[1776800846897,44.88,74981.71,0.0,-0.94232,5e-05,5.56853]
[1776800847904,44.88,74988.29,0.0,-0.94196,5e-05,5.59574]
[1776800849920,44.88,74991.97,0.0,-0.94177,5e-05,5.61091]
[1776800850926,44.88,74999.41,0.0,-0.94137,5e-05,5.64174]
[1776800853950,44.88,75001.58,0.0,-0.9413,5e-05,5.64595]
[1776800858606,44.88,74999.51,0.0,-0.94141,5e-05,5.63707]
[1776800859992,44.88,75010.96,0.0,-0.94079,5e-05,5.6845]
[1776800860999,44.88,75023.63,0.0,-0.9401,5e-05,5.73785]
[1776800862006,44.88,75037.76,0.0,-0.93931,6e-05,5.79795]
[1776800863013,44.88,75040.99,0.0,-0.93912,6e-05,5.81209]
[1776800864022,44.88,75036.48,0.0,-0.93937,6e-05,5.79349]
[1776800867042,44.89,75042.69,0.0,-0.939,6e-05,5.82124]
[1776800868049,44.89,75047.68,0.0,-0.93872,6e-05,5.84285]
[1776800870063,44.89,75051.11,0.0,-0.93851,6e-05,5.85825]
[1776800872081,44.9,75045.1,0.0,-0.93884,6e-05,5.83355]
[1776800873088,44.9,75039.11,0.0,-0.93917,6e-05,5.80825]
[1776800874095,44.9,75032.65,0.0,-0.93953,6e-05,5.78064]
[1776800875102,44.89,75024.44,0.0,-0.93999,6e-05,5.74578]
[1776800876109,44.89,75026.03,0.0,-0.93991,6e-05,5.75223]
[1776800877115,44.89,75020.06,0.0,-0.94024,5e-05,5.72692]
[1776800878123,44.89,75015.44,0.0,-0.94049,5e-05,5.70735]
[1776800879170,44.89,75015.44,0.0,-0.94049,5e-05,5.70735]
[1776800880137,44.89,75020.4,0.0,-0.94023,5e-05,5.72777]
[1776800881144,44.89,75027.19,0.0,-0.93986,6e-05,5.75609]
[1776800882151,44.89,75035.5,0.0,-0.9394,6e-05,5.79086]
[1776800883158,44.89,75040.45,0.0,-0.93913,6e-05,5.81147]
[1776800885816,44.89,75039.45,0.0,-0.93919,6e-05,5.8069]
[1776800885833,44.89,75039.45,0.0,-0.93919,6e-05,5.8069]
[1776800885917,44.89,75040.09,0.0,-0.93916,6e-05,5.80895]
[1776800885937,44.89,75040.09,0.0,-0.93916,6e-05,5.80895]
[1776800892485,44.88,75037.01,0.0,-0.93936,6e-05,5.79434]
[1776800892507,44.88,75037.01,0.0,-0.93936,6e-05,5.79434]
[1776800892691,44.88,75037.01,0.0,-0.93936,6e-05,5.79434]
[1776800892748,44.88,75032.87,0.0,-0.93959,6e-05,5.77656]
[1776800897341,44.88,75031.07,0.0,-0.9397,6e-05,5.7679]
[1776800897424,44.88,75031.07,0.0,-0.9397,6e-05,5.7679]
[1776800897442,44.88,75031.07,0.0,-0.9397,6e-05,5.7679]
[1776800897682,44.88,75031.07,0.0,-0.9397,6e-05,5.7679]
[1776800897712,44.88,75026.62,0.0,-0.93995,6e-05,5.74891]
[1776800897939,44.88,75026.62,0.0,-0.93995,6e-05,5.74891]
[1776800900278,44.87,75020.92,0.0,-0.94027,5e-05,5.72433]
[1776800902292,44.87,75018.2,0.0,-0.94043,5e-05,5.71255]
[1776800903030,44.87,75018.2,0.0,-0.94043,5e-05,5.71255]
[1776800903051,44.87,75018.2,0.0,-0.94043,5e-05,5.71255]
[1776800903199,44.87,75018.2,0.0,-0.94043,5e-05,5.71255]
[1776800903299,44.87,75016.92,0.0,-0.9405,5e-05,5.70702]
[1776800905313,44.87,75024.23,0.0,-0.9401,5e-05,5.73736]
[1776800907328,44.87,75024.72,0.0,-0.94008,5e-05,5.73899]
[1776800908335,44.87,75031.22,0.0,-0.93973,6e-05,5.76613]
[1776800909635,44.87,75031.22,0.0,-0.93973,6e-05,5.76613]
[1776800909667,44.87,75031.22,0.0,-0.93973,6e-05,5.76613]
[1776800909699,44.87,75031.22,0.0,-0.93973,6e-05,5.76613]
[1776800909769,44.87,75032.06,0.0,-0.93968,6e-05,5.76942]
[1776800910349,44.87,75026.59,0.0,-0.93999,6e-05,5.74613]
[1776800911356,44.87,75021.12,0.0,-0.94034,5e-05,5.71837]
[1776800912077,44.87,75021.12,0.0,-0.94034,5e-05,5.71837]
[1776800912130,44.87,75021.12,0.0,-0.94034,5e-05,5.71837]
[1776800912193,44.87,75021.12,0.0,-0.94034,5e-05,5.71837]
[1776800912367,44.87,75021.12,0.0,-0.94034,5e-05,5.71837]
[1776800912437,44.87,75021.12,0.0,-0.94034,5e-05,5.71837]
[1776800912468,44.87,75015.48,0.0,-0.94065,5e-05,5.69456]
[1776800913370,44.86,75008.38,0.0,-0.94104,5e-05,5.66476]
[1776800914377,44.86,75004.23,0.0,-0.94126,5e-05,5.64738]
[1776800915389,44.86,75001.66,0.0,-0.9414,5e-05,5.63662]
[1776800916396,44.86,74995.88,0.0,-0.94171,5e-05,5.61258]
[1776800918177,44.86,74998.29,0.0,-0.94158,5e-05,5.62257]
[1776800918229,44.86,74998.29,0.0,-0.94158,5e-05,5.62257]
[1776800918439,44.86,74998.29,0.0,-0.94158,5e-05,5.62257]
[1776800918762,44.86,74998.99,0.0,-0.94155,5e-05,5.62546]
[1776800919417,44.86,75005.64,0.0,-0.94119,5e-05,5.65309]
[1776800920452,44.86,75005.64,0.0,-0.94119,5e-05,5.65309]
[1776800925805,44.86,75007.33,0.0,-0.9411,5e-05,5.65973]
[1776800925858,44.86,75007.33,0.0,-0.9411,5e-05,5.65973]
[1776800925936,44.86,75007.33,0.0,-0.9411,5e-05,5.65973]
[1776800925907,44.86,75001.12,0.0,-0.94144,5e-05,5.6338]
[1776800926466,44.86,75001.7,0.0,-0.94141,5e-05,5.63617]
[1776800930328,44.86,75001.16,0.0,-0.94144,5e-05,5.6338]
[1776800930424,44.86,75001.16,0.0,-0.94144,5e-05,5.6338]
[1776800930438,44.86,75001.16,0.0,-0.94144,5e-05,5.6338]
[1776800930494,44.86,75005.18,0.0,-0.94122,5e-05,5.65049]
[1776800932508,44.86,75001.87,0.0,-0.9414,5e-05,5.63659]
[1776800935143,44.86,75001.42,0.0,-0.94143,5e-05,5.63462]
[1776800935198,44.86,75001.42,0.0,-0.94143,5e-05,5.63462]
[1776800935208,44.86,75001.42,0.0,-0.94143,5e-05,5.63462]
[1776800935536,44.86,74998.51,0.0,-0.94159,5e-05,5.62249]
[1776800936543,44.86,74991.32,0.0,-0.94197,5e-05,5.59266]
[1776800937550,44.86,74986.36,0.0,-0.94224,5e-05,5.57217]
[1776800938066,44.86,74986.36,0.0,-0.94224,5e-05,5.57217]
[1776800938190,44.86,74986.36,0.0,-0.94224,5e-05,5.57217]
[1776800938713,44.86,74986.36,0.0,-0.94224,5e-05,5.57217]
[1776800938800,44.86,74987.18,0.0,-0.94219,5e-05,5.57562]
[1776800940576,44.86,74984.22,0.0,-0.94235,5e-05,5.56349]
[1776800941581,44.86,74975.66,0.0,-0.94281,5e-05,5.52831]
[1776800942588,44.86,74973.41,0.0,-0.94292,5e-05,5.5192]
[1776800944845,44.86,74973.1,0.0,-0.94294,5e-05,5.51807]
[1776800944907,44.86,74973.1,0.0,-0.94294,5e-05,5.51807]
[1776800944937,44.86,74973.1,0.0,-0.94294,5e-05,5.51807]
[1776800944856,44.86,74983.81,0.0,-0.94237,5e-05,5.5623]
[1776800945614,44.86,74986.43,0.0,-0.94222,5e-05,5.57319]
[1776800946621,44.86,74980.78,0.0,-0.94253,5e-05,5.54994]
[1776800947628,44.86,74977.94,0.0,-0.94268,5e-05,5.53833]
[1776800948765,44.86,74977.94,0.0,-0.94268,5e-05,5.53833]
[1776800948887,44.86,74977.94,0.0,-0.94268,5e-05,5.53833]
[1776800948950,44.86,74977.94,0.0,-0.94268,5e-05,5.53833]
[1776800948970,44.86,74973.62,0.0,-0.9429,5e-05,5.52082]
[1776800949642,44.86,74970.22,0.0,-0.94308,5e-05,5.50687]
[1776800951656,44.87,74967.98,0.0,-0.9432,5e-05,5.49802]
[1776800952663,44.87,74971.37,0.0,-0.94301,5e-05,5.5121]
[1776800953670,44.87,74976.6,0.0,-0.94273,5e-05,5.53375]
[1776800954677,44.87,74988.59,0.0,-0.94209,5e-05,5.58332]
[1776800955684,44.87,74990.8,0.0,-0.94197,5e-05,5.59251]
[1776800956691,44.87,74987.1,0.0,-0.94217,5e-05,5.57724]
[1776800957698,44.87,74981.75,0.0,-0.94246,5e-05,5.55521]
[1776800958707,44.87,74979.65,0.0,-0.94257,5e-05,5.54664]
[1776800959712,44.87,74987.25,0.0,-0.94216,5e-05,5.57809]
[1776800960719,44.87,74986.97,0.0,-0.94218,5e-05,5.57699]
[1776800964749,44.87,74992.91,0.0,-0.94185,5e-05,5.60179]
[1776800965754,44.87,75016.56,0.0,-0.94057,5e-05,5.70029]
[1776800966764,44.87,75024.22,0.0,-0.94015,5e-05,5.73226]
[1776800967771,44.87,75033.68,0.0,-0.93963,6e-05,5.77232]
[1776800968778,44.87,75036.06,0.0,-0.93949,6e-05,5.78292]
[1776800969785,44.87,75030.68,0.0,-0.93978,6e-05,5.7608]
[1776800970792,44.87,75035.03,0.0,-0.93953,6e-05,5.77972]
[1776800973564,44.88,75034.6,0.0,-0.93958,6e-05,5.77443]
[1776800974270,44.88,75034.84,0.0,-0.93956,6e-05,5.77601]
[1776800974448,44.88,75034.84,0.0,-0.93956,6e-05,5.77601]
[1776800974621,44.88,75034.84,0.0,-0.93956,6e-05,5.77601]
[1776800974689,44.88,75034.84,0.0,-0.93956,6e-05,5.77601]
[1776800974820,44.88,75041.91,0.0,-0.93916,6e-05,5.80644]
[1776800975827,44.88,75044.33,0.0,-0.93902,6e-05,5.81724]
[1776800976834,44.89,75037.85,0.0,-0.93937,6e-05,5.79035]
[1776800980862,44.89,75031.23,0.0,-0.93973,6e-05,5.7633]
[1776800982876,44.89,75024.37,0.0,-0.94011,5e-05,5.73395]
[1776800983883,44.89,75020.82,0.0,-0.94031,5e-05,5.71883]
[1776800984890,44.89,75018.75,0.0,-0.94043,5e-05,5.70996]
[1776800989925,44.88,75005.69,0.0,-0.94115,5e-05,5.65462]
[1776800991940,44.88,75006.71,0.0,-0.9411,5e-05,5.65864]
[1776800993954,44.88,75009.82,0.0,-0.94093,5e-05,5.67146]
[1776800994961,44.88,75012.84,0.0,-0.94077,5e-05,5.684]
[1776800995967,44.88,75015.01,0.0,-0.94065,5e-05,5.69297]
[1776800996975,44.88,75026.57,0.0,-0.94002,6e-05,5.74131]
[1776800998990,44.88,75027.26,0.0,-0.93998,6e-05,5.74386]
[1776801000801,44.88,75026.71,0.0,-0.94002,6e-05,5.74111]
[1776801001006,44.88,75058.53,0.0,-0.93825,6e-05,5.87575]
[1776801001193,44.88,75058.53,0.0,-0.93825,6e-05,5.87575]
[1776801003043,44.88,75108.25,0.0,-0.9354,6e-05,6.08995]
[1776801004045,44.88,75100.77,0.0,-0.93583,6e-05,6.05794]
[1776801004183,44.88,75100.77,0.0,-0.93583,6e-05,6.05794]
[1776801004360,44.88,75100.77,0.0,-0.93583,6e-05,6.05794]
[1776801005053,44.88,75079.45,0.0,-0.93705,6e-05,5.96605]
[1776801006060,44.88,75069.87,0.0,-0.93759,6e-05,5.92522]
[1776801007067,44.88,75053.72,0.0,-0.9385,6e-05,5.85666]
[1776801008074,44.88,75052.81,0.0,-0.93855,6e-05,5.85323]
[1776801009081,44.89,75069.38,0.0,-0.93761,6e-05,5.92433]
[1776801010088,44.89,75065.51,0.0,-0.93782,6e-05,5.9081]
[1776801011095,44.89,75061.8,0.0,-0.93803,6e-05,5.89262]
[1776801012102,44.89,75053.46,0.0,-0.93849,6e-05,5.85748]
[1776801013109,44.89,75049.48,0.0,-0.93871,6e-05,5.84101]
[1776801015126,44.89,75039.85,0.0,-0.93923,6e-05,5.80115]
[1776801016133,44.89,75031.22,0.0,-0.9397,6e-05,5.76526]
[1776801017140,44.9,75028.85,0.0,-0.93983,6e-05,5.75548]
[1776801018147,44.9,75038.53,0.0,-0.93929,6e-05,5.79651]
[1776801019155,44.9,75051.19,0.0,-0.93858,6e-05,5.85067]
[1776801020166,44.9,75064.13,0.0,-0.93784,6e-05,5.90623]
[1776801021170,44.9,75075.5,0.0,-0.93719,6e-05,5.95526]
[1776801022177,44.9,75077.06,0.0,-0.9371,6e-05,5.96223]
[1776801023185,44.9,75071.59,0.0,-0.93741,6e-05,5.93903]
[1776801026206,44.9,75067.28,0.0,-0.93764,6e-05,5.92147]
[1776801027213,44.91,75060.58,0.0,-0.93802,6e-05,5.89319]
[1776801028220,44.91,75052.68,0.0,-0.93846,6e-05,5.85993]
[1776801029227,44.91,75055.08,0.0,-0.93832,6e-05,5.87057]
[1776801031241,44.91,75057.13,0.0,-0.93823,6e-05,5.8755]
[1776801033255,44.91,75054.3,0.0,-0.93838,6e-05,5.86426]
[1776801034262,44.91,75042.74,0.0,-0.93902,6e-05,5.81565]
[1776801036011,44.92,75040.73,0.0,-0.93912,6e-05,5.80817]
[1776801036276,44.92,75035.15,0.0,-0.93943,6e-05,5.7846]
[1776801037283,44.92,75031.56,0.0,-0.93962,6e-05,5.77002]
[1776801039297,44.92,75045.36,0.0,-0.93884,6e-05,5.82947]
[1776801040304,44.92,75054.09,0.0,-0.93834,6e-05,5.867]
[1776801042105,44.92,75054.09,0.0,-0.93834,6e-05,5.867]
[1776801041311,44.93,75055.13,0.0,-0.93828,6e-05,5.87185]
[1776801042189,44.93,75055.13,0.0,-0.93828,6e-05,5.87185]
[1776801043325,44.93,75050.04,0.0,-0.93855,6e-05,5.85104]
[1776801044332,44.93,75037.19,0.0,-0.93927,6e-05,5.79708]
[1776801045339,44.93,75031.72,0.0,-0.93956,6e-05,5.77453]
[1776801046346,44.93,75029.65,0.0,-0.93967,6e-05,5.76638]
[1776801049940,44.94,75028.81,0.0,-0.9397,6e-05,5.76362]
[1776801050046,44.94,75028.81,0.0,-0.9397,6e-05,5.76362]
[1776801050193,44.94,75030.23,0.0,-0.93962,6e-05,5.76999]
[1776801050242,44.94,75030.23,0.0,-0.93962,6e-05,5.76999]
[1776801050447,44.94,75030.23,0.0,-0.93962,6e-05,5.76999]
[1776801055988,44.94,75028.28,0.0,-0.9397,6e-05,5.76366]
[1776801056417,44.94,75019.87,0.0,-0.94016,5e-05,5.72875]
[1776801057424,44.95,75010.81,0.0,-0.94065,5e-05,5.6911]
[1776801058854,44.95,75008.98,0.0,-0.94074,5e-05,5.68411]
[1776801060466,44.95,74995.97,0.0,-0.94145,5e-05,5.63031]
[1776801061463,44.95,74988.82,0.0,-0.94183,5e-05,5.60066]
[1776801062466,44.95,74982.41,0.0,-0.94217,5e-05,5.5742]
[1776801063473,44.95,74984.42,0.0,-0.94207,5e-05,5.58256]
[1776801064480,44.95,74993.65,0.0,-0.94157,5e-05,5.62079]
[1776801065487,44.95,75004.34,0.0,-0.94099,5e-05,5.6652]
[1776801066453,44.95,75004.34,0.0,-0.94099,5e-05,5.6652]
[1776801066494,44.95,75004.54,0.0,-0.94098,5e-05,5.66639]
[1776801067505,44.95,75001.36,0.0,-0.94114,5e-05,5.65352]
[1776801069522,44.95,74997.55,0.0,-0.94134,5e-05,5.63846]
[1776801070440,44.95,74997.55,0.0,-0.94134,5e-05,5.63846]
[1776801070529,44.95,74996.42,0.0,-0.9414,5e-05,5.63373]
[1776801071537,44.95,74987.56,0.0,-0.94188,5e-05,5.597]
[1776801072543,44.95,74980.06,0.0,-0.94228,5e-05,5.56608]
[1776801073550,44.95,74980.12,0.0,-0.94227,5e-05,5.5664]
[1776801074557,44.95,74973.53,0.0,-0.94262,5e-05,5.53936]
[1776801075564,44.95,74979.63,0.0,-0.9423,5e-05,5.56458]
[1776801076687,44.95,74979.63,0.0,-0.9423,5e-05,5.56458]
[1776801076848,44.95,74979.63,0.0,-0.9423,5e-05,5.56458]
[1776801078153,44.96,74984.41,0.0,-0.94204,5e-05,5.58453]
[1776801078460,44.96,74984.41,0.0,-0.94204,5e-05,5.58453]
[1776801078585,44.96,74982.45,0.0,-0.94214,5e-05,5.57644]
[1776801079592,44.96,74987.0,0.0,-0.9419,5e-05,5.59527]
[1776801080599,44.96,74991.37,0.0,-0.94166,5e-05,5.61341]
[1776801081438,44.96,74991.37,0.0,-0.94166,5e-05,5.61341]
[1776801082030,44.96,74991.37,0.0,-0.94166,5e-05,5.61341]
[1776801082164,44.96,74991.37,0.0,-0.94166,5e-05,5.61341]
[1776801082126,44.96,74994.97,0.0,-0.94147,5e-05,5.62836]
[1776801082454,44.96,74994.97,0.0,-0.94147,5e-05,5.62836]
[1776801082613,44.96,74984.32,0.0,-0.94204,5e-05,5.58429]
[1776801083620,44.96,74972.4,0.0,-0.94268,5e-05,5.53518]
[1776801084627,44.96,74965.42,0.0,-0.94305,5e-05,5.50659]
[1776801085634,44.96,74965.57,0.0,-0.94304,5e-05,5.50732]
[1776801086972,44.96,74965.57,0.0,-0.94304,5e-05,5.50732]
[1776801086993,44.96,74970.82,0.0,-0.94276,5e-05,5.52901]
[1776801087651,44.96,74974.04,0.0,-0.94258,5e-05,5.54239]
[1776801088713,44.96,74974.04,0.0,-0.94258,5e-05,5.54239]
[1776801089159,44.96,74974.04,0.0,-0.94258,5e-05,5.54239]
[1776801089194,44.96,74974.04,0.0,-0.94258,5e-05,5.54239]
[1776801089171,44.96,74986.26,0.0,-0.94193,5e-05,5.59298]
[1776801089211,44.96,74986.26,0.0,-0.94193,5e-05,5.59298]
[1776801090673,44.96,74987.62,0.0,-0.94186,5e-05,5.59862]
[1776801091432,44.96,74987.62,0.0,-0.94186,5e-05,5.59862]
[1776801091690,44.96,74987.62,0.0,-0.94186,5e-05,5.59862]
[1776801092689,44.96,74988.74,0.0,-0.94184,5e-05,5.59873]
[1776801092790,44.96,74989.4,0.0,-0.9418,5e-05,5.60148]
[1776801093694,44.96,74984.56,0.0,-0.94206,5e-05,5.58148]
[1776801094701,44.96,74988.26,0.0,-0.94186,5e-05,5.59677]
[1776801095409,44.96,74988.26,0.0,-0.94186,5e-05,5.59677]
[1776801095438,44.96,74988.26,0.0,-0.94186,5e-05,5.59677]
[1776801095461,44.96,74988.26,0.0,-0.94186,5e-05,5.59677]
[1776801095958,44.96,74988.26,0.0,-0.94186,5e-05,5.59677]
[1776801096200,44.96,74988.26,0.0,-0.94186,5e-05,5.59677]
[1776801096715,44.96,74993.64,0.0,-0.94157,5e-05,5.61908]
[1776801098729,44.96,75002.65,0.0,-0.94108,5e-05,5.65691]
[1776801099890,44.96,75002.65,0.0,-0.94108,5e-05,5.65691]
[1776801099938,44.96,75002.65,0.0,-0.94108,5e-05,5.65691]
[1776801099944,44.96,75002.65,0.0,-0.94108,5e-05,5.65691]
[1776801100035,44.96,75004.86,0.0,-0.94094,5e-05,5.66766]
[1776801100206,44.96,75004.86,0.0,-0.94094,5e-05,5.66766]
[1776801105778,44.98,75005.66,0.0,-0.94084,5e-05,5.67535]
[1776801106785,44.98,75007.96,0.0,-0.94071,5e-05,5.68565]
[1776801107793,44.98,75017.98,0.0,-0.94016,5e-05,5.72753]
[1776801108800,44.98,75025.41,0.0,-0.93973,6e-05,5.76002]
[1776801109807,44.99,75022.19,0.0,-0.9399,6e-05,5.74707]
[1776801110814,44.99,75013.73,0.0,-0.94036,5e-05,5.71222]
[1776801111821,44.99,75008.03,0.0,-0.94066,5e-05,5.68906]
[1776801112644,44.99,75008.03,0.0,-0.94066,5e-05,5.68906]
[1776801112650,44.99,75008.03,0.0,-0.94066,5e-05,5.68906]
[1776801114691,44.99,75006.76,0.0,-0.94072,5e-05,5.68475]
[1776801114841,44.99,75001.04,0.0,-0.94102,5e-05,5.66123]
[1776801116450,45.0,75001.68,0.0,-0.94098,5e-05,5.66424]
[1776801117229,45.0,74996.93,0.0,-0.94124,5e-05,5.64483]
[1776801117281,45.0,74996.93,0.0,-0.94124,5e-05,5.64483]
[1776801117443,45.0,74996.93,0.0,-0.94124,5e-05,5.64483]
[1776801119877,45.0,75001.46,0.0,-0.94098,5e-05,5.66475]
[1776801120443,45.0,75001.46,0.0,-0.94098,5e-05,5.66475]
[1776801120883,45.0,74999.33,0.0,-0.94109,5e-05,5.65624]
[1776801121395,45.0,74999.33,0.0,-0.94109,5e-05,5.65624]
[1776801121437,45.0,74999.33,0.0,-0.94109,5e-05,5.65624]
[1776801121851,45.0,74999.33,0.0,-0.94109,5e-05,5.65624]
[1776801121891,45.0,74995.61,0.0,-0.94128,5e-05,5.64114]
[1776801122908,45.0,74982.31,0.0,-0.942,5e-05,5.58604]
[1776801123911,45.0,74972.47,0.0,-0.94252,5e-05,5.54554]
[1776801124918,45.0,74983.99,0.0,-0.94191,5e-05,5.59307]
[1776801125925,45.0,74993.54,0.0,-0.9414,5e-05,5.63259]
[1776801126713,45.0,74993.54,0.0,-0.9414,5e-05,5.63259]
[1776801126938,45.0,74993.54,0.0,-0.9414,5e-05,5.63259]
[1776801127108,45.0,74994.51,0.0,-0.94134,5e-05,5.637]
[1776801127520,45.0,74994.51,0.0,-0.94134,5e-05,5.637]
[1776801130961,45.01,75004.13,0.0,-0.94081,5e-05,5.67759]
[1776801131388,45.01,75004.13,0.0,-0.94081,5e-05,5.67759]
[1776801131440,45.01,75004.13,0.0,-0.94081,5e-05,5.67759]
[1776801131790,45.01,75004.13,0.0,-0.94081,5e-05,5.67759]
[1776801131968,45.01,75001.65,0.0,-0.94094,5e-05,5.66757]
[1776801132975,45.01,74999.27,0.0,-0.94107,5e-05,5.65755]
[1776801134980,45.01,74998.94,0.0,-0.94109,5e-05,5.65608]
[1776801135031,45.01,74998.94,0.0,-0.94109,5e-05,5.65608]
[1776801135194,45.01,74998.94,0.0,-0.94109,5e-05,5.65608]
[1776801135040,45.01,74986.99,0.0,-0.94174,5e-05,5.60644]
[1776801135996,45.01,74984.78,0.0,-0.94185,5e-05,5.59728]
[1776801137599,45.01,74986.09,0.0,-0.94178,5e-05,5.60268]
[1776801137612,45.01,74986.09,0.0,-0.94178,5e-05,5.60268]
[1776801137631,45.01,74986.09,0.0,-0.94178,5e-05,5.60268]
[1776801137657,45.01,74986.09,0.0,-0.94178,5e-05,5.60268]
[1776801137702,45.01,74986.09,0.0,-0.94178,5e-05,5.60268]
[1776801137705,45.01,74986.09,0.0,-0.94178,5e-05,5.60268]
[1776801137979,45.01,74986.09,0.0,-0.94178,5e-05,5.60268]
[1776801138010,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801138340,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801138439,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801138624,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801138725,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801138738,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801138834,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801138942,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801138947,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801139050,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801139157,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801139195,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801139208,45.01,74986.86,0.0,-0.94174,5e-05,5.60584]
[1776801139151,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801139265,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801139443,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801139478,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801139625,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801139631,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801139701,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801139887,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801140020,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801140126,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801140191,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801140236,45.01,74985.07,0.0,-0.94184,5e-05,5.59841]
[1776801140227,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801140319,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801140344,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801140358,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801140437,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801140449,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801140553,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801140743,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801140944,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801140986,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801141135,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801141235,45.01,74985.64,0.0,-0.94181,5e-05,5.60075]
[1776801141237,45.01,74978.89,0.0,-0.94217,5e-05,5.57287]
[1776801141444,45.01,74978.89,0.0,-0.94217,5e-05,5.57287]
[1776801142039,45.01,74976.69,0.0,-0.94229,5e-05,5.56383]
[1776801144053,45.01,74974.88,0.0,-0.94238,5e-05,5.55643]
[1776801145060,45.01,74973.57,0.0,-0.94245,5e-05,5.55108]
[1776801145965,45.01,74973.57,0.0,-0.94245,5e-05,5.55108]
[1776801146197,45.01,74973.57,0.0,-0.94245,5e-05,5.55108]
[1776801146229,45.01,74953.11,0.0,-0.94353,5e-05,5.46742]
[1776801146309,45.01,74953.11,0.0,-0.94353,5e-05,5.46742]
[1776801147076,45.01,74947.67,0.0,-0.94382,5e-05,5.44547]
[1776801149090,45.01,74943.42,0.0,-0.94403,5e-05,5.42866]
[1776801149303,45.01,74943.42,0.0,-0.94403,5e-05,5.42866]
[1776801152111,45.01,74944.97,0.0,-0.94398,5e-05,5.43123]
[1776801153118,45.01,74948.66,0.0,-0.94379,5e-05,5.44647]
[1776801153667,45.01,74948.66,0.0,-0.94379,5e-05,5.44647]
[1776801153694,45.01,74948.66,0.0,-0.94379,5e-05,5.44647]
[1776801153946,45.01,74948.66,0.0,-0.94379,5e-05,5.44647]
[1776801154222,45.01,74948.66,0.0,-0.94379,5e-05,5.44647]
[1776801154125,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801154443,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801154665,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801154678,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801154693,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801154716,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801154734,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801154752,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801154945,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801154958,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801155066,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801155175,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801155200,45.01,74950.47,0.0,-0.94369,5e-05,5.45405]
[1776801155132,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801155548,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801155549,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801155670,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801155689,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801155707,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801155938,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801155993,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801156093,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801156198,45.01,74946.99,0.0,-0.94387,5e-05,5.44012]
[1776801156233,45.01,74945.32,0.0,-0.94395,5e-05,5.43358]
[1776801156560,45.01,74945.32,0.0,-0.94395,5e-05,5.43358]
[1776801156673,45.01,74945.32,0.0,-0.94395,5e-05,5.43358]
[1776801156692,45.01,74945.32,0.0,-0.94395,5e-05,5.43358]
[1776801156821,45.01,74945.32,0.0,-0.94395,5e-05,5.43358]
[1776801156932,45.01,74945.32,0.0,-0.94395,5e-05,5.43358]
[1776801156942,45.01,74945.32,0.0,-0.94395,5e-05,5.43358]
[1776801156974,45.01,74945.32,0.0,-0.94395,5e-05,5.43358]
[1776801157204,45.01,74945.32,0.0,-0.94395,5e-05,5.43358]
[1776801157249,45.01,74940.87,0.0,-0.94418,5e-05,5.41578]
[1776801157656,45.01,74940.87,0.0,-0.94418,5e-05,5.41578]
[1776801157683,45.01,74940.87,0.0,-0.94418,5e-05,5.41578]
[1776801157700,45.01,74940.87,0.0,-0.94418,5e-05,5.41578]
[1776801157828,45.01,74940.87,0.0,-0.94418,5e-05,5.41578]
[1776801157979,45.01,74940.87,0.0,-0.94418,5e-05,5.41578]
[1776801158036,45.01,74940.87,0.0,-0.94418,5e-05,5.41578]
[1776801158145,45.01,74940.87,0.0,-0.94418,5e-05,5.41578]
[1776801158198,45.01,74940.87,0.0,-0.94418,5e-05,5.41578]
[1776801158266,45.01,74942.89,0.0,-0.94407,5e-05,5.42424]
[1776801158318,45.01,74942.89,0.0,-0.94407,5e-05,5.42424]
[1776801158695,45.01,74942.89,0.0,-0.94407,5e-05,5.42424]
[1776801158717,45.01,74942.89,0.0,-0.94407,5e-05,5.42424]
[1776801158798,45.01,74942.89,0.0,-0.94407,5e-05,5.42424]
[1776801158852,45.01,74942.89,0.0,-0.94407,5e-05,5.42424]
[1776801158940,45.01,74942.89,0.0,-0.94407,5e-05,5.42424]
[1776801159272,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801159362,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801159442,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801159583,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801159685,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801159704,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801159791,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801159841,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801159940,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801159999,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801160108,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801160193,45.02,74942.27,0.0,-0.9441,5e-05,5.42199]
[1776801160202,45.02,74941.42,0.0,-0.94414,5e-05,5.41881]
[1776801160279,45.02,74941.42,0.0,-0.94414,5e-05,5.41881]
[1776801160593,45.02,74941.42,0.0,-0.94414,5e-05,5.41881]
[1776801160697,45.02,74941.42,0.0,-0.94414,5e-05,5.41881]
[1776801160715,45.02,74941.42,0.0,-0.94414,5e-05,5.41881]
[1776801160799,45.02,74941.42,0.0,-0.94414,5e-05,5.41881]
[1776801160870,45.02,74941.42,0.0,-0.94414,5e-05,5.41881]
[1776801160941,45.02,74941.42,0.0,-0.94414,5e-05,5.41881]
[1776801161175,45.02,74942.11,0.0,-0.9441,5e-05,5.42188]
[1776801161437,45.02,74942.11,0.0,-0.9441,5e-05,5.42188]
[1776801161576,45.02,74942.11,0.0,-0.9441,5e-05,5.42188]
[1776801161612,45.02,74942.11,0.0,-0.9441,5e-05,5.42188]
[1776801161696,45.02,74942.11,0.0,-0.9441,5e-05,5.42188]
[1776801162181,45.02,74943.86,0.0,-0.94401,5e-05,5.42925]
[1776801164375,45.02,74943.44,0.0,-0.94402,5e-05,5.42806]
[1776801164439,45.02,74943.44,0.0,-0.94402,5e-05,5.42806]
[1776801164444,45.02,74943.44,0.0,-0.94402,5e-05,5.42806]
[1776801164551,45.02,74943.44,0.0,-0.94402,5e-05,5.42806]
[1776801164584,45.02,74943.44,0.0,-0.94402,5e-05,5.42806]
[1776801164697,45.02,74943.44,0.0,-0.94402,5e-05,5.42806]
[1776801165120,45.02,74943.44,0.0,-0.94402,5e-05,5.42806]
[1776801165192,45.02,74943.44,0.0,-0.94402,5e-05,5.42806]
[1776801165214,45.02,74943.44,0.0,-0.94402,5e-05,5.42806]
[1776801165202,45.02,74944.26,0.0,-0.94398,5e-05,5.43165]
[1776801165321,45.02,74944.26,0.0,-0.94398,5e-05,5.43165]
[1776801165385,45.02,74944.26,0.0,-0.94398,5e-05,5.43165]
[1776801165444,45.02,74944.26,0.0,-0.94398,5e-05,5.43165]
[1776801166210,45.02,74943.25,0.0,-0.94403,5e-05,5.42782]
[1776801167615,45.02,74942.39,0.0,-0.94407,5e-05,5.42459]
[1776801167652,45.02,74942.39,0.0,-0.94407,5e-05,5.42459]
[1776801167702,45.02,74942.39,0.0,-0.94407,5e-05,5.42459]
[1776801167949,45.02,74942.39,0.0,-0.94407,5e-05,5.42459]
[1776801167978,45.02,74942.39,0.0,-0.94407,5e-05,5.42459]
[1776801168089,45.02,74942.39,0.0,-0.94407,5e-05,5.42459]
[1776801168207,45.02,74942.39,0.0,-0.94407,5e-05,5.42459]
[1776801168224,45.02,74933.75,0.0,-0.94451,5e-05,5.38991]
[1776801168507,45.02,74933.75,0.0,-0.94451,5e-05,5.38991]
[1776801168704,45.02,74933.75,0.0,-0.94451,5e-05,5.38991]
[1776801168824,45.02,74933.75,0.0,-0.94451,5e-05,5.38991]
[1776801168858,45.02,74933.75,0.0,-0.94451,5e-05,5.38991]
[1776801168946,45.02,74933.75,0.0,-0.94451,5e-05,5.38991]
[1776801169077,45.02,74933.75,0.0,-0.94451,5e-05,5.38991]
[1776801169167,45.02,74933.75,0.0,-0.94451,5e-05,5.38991]
[1776801169183,45.02,74933.75,0.0,-0.94451,5e-05,5.38991]
[1776801169231,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801169292,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801169313,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801169402,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801169441,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801169511,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801169618,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801169691,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801169709,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801170089,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801170136,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801170203,45.02,74928.6,0.0,-0.94477,5e-05,5.36946]
[1776801170238,45.03,74930.86,0.0,-0.94465,5e-05,5.37893]
[1776801170583,45.03,74930.86,0.0,-0.94465,5e-05,5.37893]
[1776801170603,45.03,74930.86,0.0,-0.94465,5e-05,5.37893]
[1776801170691,45.03,74930.86,0.0,-0.94465,5e-05,5.37893]
[1776801170903,45.03,74930.86,0.0,-0.94465,5e-05,5.37893]
[1776801171245,45.03,74940.04,0.0,-0.94417,5e-05,5.41636]
[1776801171540,45.03,74940.04,0.0,-0.94417,5e-05,5.41636]
[1776801171627,45.03,74940.04,0.0,-0.94417,5e-05,5.41636]
[1776801171696,45.03,74940.04,0.0,-0.94417,5e-05,5.41636]
[1776801171941,45.03,74940.04,0.0,-0.94417,5e-05,5.41636]
[1776801172252,45.03,74943.27,0.0,-0.944,5e-05,5.42973]
[1776801172503,45.03,74943.27,0.0,-0.944,5e-05,5.42973]
[1776801172712,45.03,74943.27,0.0,-0.944,5e-05,5.42973]
[1776801173259,45.03,74930.64,0.0,-0.94465,5e-05,5.37892]
[1776801173717,45.03,74930.64,0.0,-0.94465,5e-05,5.37892]
[1776801173770,45.03,74930.64,0.0,-0.94465,5e-05,5.37892]
[1776801173818,45.03,74930.64,0.0,-0.94465,5e-05,5.37892]
[1776801173925,45.03,74930.64,0.0,-0.94465,5e-05,5.37892]
[1776801174034,45.03,74930.64,0.0,-0.94465,5e-05,5.37892]
[1776801174121,45.03,74930.64,0.0,-0.94465,5e-05,5.37892]
[1776801174266,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801174449,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801174460,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801174567,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801174670,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801174782,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801174791,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801174900,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801175031,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801175129,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801175237,45.03,74927.23,0.0,-0.94482,5e-05,5.36552]
[1776801175273,45.03,74930.81,0.0,-0.94463,5e-05,5.3803]
[1776801175344,45.03,74930.81,0.0,-0.94463,5e-05,5.3803]
[1776801175456,45.03,74930.81,0.0,-0.94463,5e-05,5.3803]
[1776801176280,45.03,74935.74,0.0,-0.94437,5e-05,5.40054]
[1776801176359,45.03,74935.74,0.0,-0.94437,5e-05,5.40054]
[1776801177357,45.03,74935.74,0.0,-0.94437,5e-05,5.40054]
[1776801177417,45.03,74935.74,0.0,-0.94437,5e-05,5.40054]
[1776801177464,45.03,74935.74,0.0,-0.94437,5e-05,5.40054]
[1776801177570,45.03,74935.74,0.0,-0.94437,5e-05,5.40054]
[1776801177678,45.03,74935.74,0.0,-0.94437,5e-05,5.40054]
[1776801177695,45.03,74935.74,0.0,-0.94437,5e-05,5.40054]
[1776801177955,45.03,74935.74,0.0,-0.94437,5e-05,5.40054]
[1776801177995,45.03,74941.65,0.0,-0.94406,5e-05,5.42502]
[1776801178821,45.03,74941.65,0.0,-0.94406,5e-05,5.42502]
[1776801178883,45.03,74941.16,0.0,-0.94408,5e-05,5.4233]
[1776801180444,45.03,74940.31,0.0,-0.94413,5e-05,5.41985]
[1776801181320,45.04,74938.61,0.0,-0.94421,5e-05,5.4135]
[1776801185348,45.04,74940.1,0.0,-0.94412,5e-05,5.42063]
[1776801186354,45.04,74947.5,0.0,-0.94373,5e-05,5.45091]
[1776801187362,45.06,74948.8,0.0,-0.94357,5e-05,5.46266]
[1776801188369,45.08,74947.11,0.0,-0.94358,5e-05,5.46204]
[1776801189376,45.1,74945.53,0.0,-0.94358,5e-05,5.46187]
[1776801190389,45.1,74949.84,0.0,-0.94335,5e-05,5.47959]
[1776801193409,45.11,74952.65,0.0,-0.94318,5e-05,5.49284]
[1776801194416,45.11,74956.62,0.0,-0.94297,5e-05,5.50962]
[1776801195423,45.11,74959.63,0.0,-0.9428,5e-05,5.52247]
[1776801196430,45.11,74956.34,0.0,-0.94297,5e-05,5.50957]
[1776801197437,45.12,74951.26,0.0,-0.94323,5e-05,5.4894]
[1776801202472,45.16,74953.7,0.0,-0.94292,5e-05,5.51272]
[1776801203479,45.16,74956.18,0.0,-0.94278,5e-05,5.52339]
[1776801204485,45.16,74954.29,0.0,-0.94288,5e-05,5.51621]
[1776801208409,45.17,74953.45,0.0,-0.9429,5e-05,5.51442]
[1776801208514,45.17,74968.8,0.0,-0.94208,5e-05,5.57782]
[1776801209521,45.17,74976.42,0.0,-0.94167,5e-05,5.60962]
[1776801210448,45.17,74976.42,0.0,-0.94167,5e-05,5.60962]
[1776801210528,45.17,74976.09,0.0,-0.94167,5e-05,5.60904]
[1776801212070,45.17,74976.09,0.0,-0.94167,5e-05,5.60904]
[1776801212094,45.17,74976.09,0.0,-0.94167,5e-05,5.60904]
[1776801212095,45.18,74980.56,0.0,-0.94146,5e-05,5.62445]
[1776801212542,45.18,74986.24,0.0,-0.94115,5e-05,5.64792]
[1776801213549,45.18,74991.71,0.0,-0.94085,5e-05,5.6713]
[1776801214556,45.18,74997.0,0.0,-0.94055,5e-05,5.69394]
[1776801215453,45.18,74997.0,0.0,-0.94055,5e-05,5.69394]
[1776801215750,45.18,74997.0,0.0,-0.94055,5e-05,5.69394]
[1776801215890,45.18,74997.0,0.0,-0.94055,5e-05,5.69394]
[1776801215937,45.18,74997.0,0.0,-0.94055,5e-05,5.69394]
[1776801215980,45.19,75003.11,0.0,-0.9402,5e-05,5.7206]
[1776801216570,45.19,75006.15,0.0,-0.94003,5e-05,5.73328]
[1776801217577,45.19,75007.43,0.0,-0.93996,5e-05,5.7392]
[1776801218851,45.19,75007.43,0.0,-0.93996,5e-05,5.7392]
[1776801219591,45.19,75000.95,0.0,-0.9403,5e-05,5.71328]
[1776801220598,45.19,74994.38,0.0,-0.94064,5e-05,5.68656]
[1776801221606,45.2,74992.97,0.0,-0.94071,5e-05,5.68134]
[1776801223621,45.2,74989.83,0.0,-0.94087,5e-05,5.66962]
[1776801224628,45.2,74992.59,0.0,-0.94071,5e-05,5.68173]
[1776801226642,45.21,74996.88,0.0,-0.94046,5e-05,5.70085]
[1776801227649,45.21,74994.69,0.0,-0.94057,5e-05,5.69237]
[1776801228656,45.21,74993.45,0.0,-0.94063,5e-05,5.68785]
[1776801230900,45.21,74992.76,0.0,-0.94066,5e-05,5.68562]
[1776801231001,45.22,74984.92,0.0,-0.94106,5e-05,5.65447]
[1776801231677,45.22,74976.6,0.0,-0.94151,5e-05,5.6201]
[1776801232684,45.22,74974.62,0.0,-0.94161,5e-05,5.61268]
[1776801233442,45.22,74974.62,0.0,-0.94161,5e-05,5.61268]
[1776801233690,45.22,74972.08,0.0,-0.94173,5e-05,5.60298]
[1776801235705,45.23,74969.64,0.0,-0.94184,5e-05,5.59449]
[1776801236712,45.23,74971.21,0.0,-0.94175,5e-05,5.60173]
[1776801237719,45.23,74975.5,0.0,-0.94151,5e-05,5.62017]
[1776801238726,45.23,74977.93,0.0,-0.94137,5e-05,5.63094]
[1776801239733,45.24,74981.08,0.0,-0.94119,5e-05,5.64467]
[1776801240740,45.24,74984.71,0.0,-0.94098,5e-05,5.66039]
[1776801242201,45.24,74984.71,0.0,-0.94098,5e-05,5.66039]
[1776801242219,45.24,74997.47,0.0,-0.94027,5e-05,5.71472]
[1776801242589,45.24,74997.47,0.0,-0.94027,5e-05,5.71472]
[1776801243160,45.24,74997.47,0.0,-0.94027,5e-05,5.71472]
[1776801243261,45.24,75001.17,0.0,-0.94006,5e-05,5.73072]
[1776801244246,45.24,75001.17,0.0,-0.94006,5e-05,5.73072]
[1776801244347,45.25,75004.72,0.0,-0.93986,5e-05,5.74609]
[1776801244772,45.25,74994.77,0.0,-0.9404,5e-05,5.70464]
[1776801245779,45.25,74996.17,0.0,-0.94032,5e-05,5.711]
[1776801246787,45.25,74994.79,0.0,-0.94039,5e-05,5.70587]
[1776801249808,45.26,75003.19,0.0,-0.93991,5e-05,5.74263]
[1776801250522,45.26,75003.19,0.0,-0.93991,5e-05,5.74263]
[1776801250815,45.26,75014.83,0.0,-0.93926,6e-05,5.7919]
[1776801251822,45.26,75016.33,0.0,-0.93917,6e-05,5.79873]
[1776801252829,45.26,75013.86,0.0,-0.9393,6e-05,5.78883]
[1776801253836,45.26,75012.39,0.0,-0.93937,6e-05,5.78312]
[1776801258871,45.27,75018.1,0.0,-0.93903,6e-05,5.80937]
[1776801259878,45.27,75010.88,0.0,-0.93942,6e-05,5.77955]
[1776801260884,45.27,75012.64,0.0,-0.93932,6e-05,5.78735]
[1776801261892,45.27,75007.56,0.0,-0.93959,5e-05,5.76656]
[1776801263238,45.27,75007.56,0.0,-0.93959,5e-05,5.76656]
[1776801263311,45.28,75004.54,0.0,-0.93974,5e-05,5.75489]
[1776801263906,45.28,74999.57,0.0,-0.94002,5e-05,5.73416]
[1776801264913,45.28,75001.79,0.0,-0.93989,5e-05,5.74393]
[1776801267934,45.28,74994.45,0.0,-0.94027,5e-05,5.71495]
[1776801268942,45.29,74990.98,0.0,-0.94044,5e-05,5.70162]
[1776801269948,45.29,74994.36,0.0,-0.94025,5e-05,5.71625]
[1776801270955,45.29,74989.19,0.0,-0.94053,5e-05,5.69478]
[1776801273976,45.29,74992.99,0.0,-0.94034,5e-05,5.70775]
[1776801274983,45.3,74994.52,0.0,-0.94024,5e-05,5.71528]
[1776801276020,45.3,74992.92,0.0,-0.94032,5e-05,5.70919]
[1776801279040,45.31,74991.33,0.0,-0.94039,5e-05,5.7043]
[1776801282060,45.31,74988.67,0.0,-0.94051,5e-05,5.69499]
[1776801283067,45.31,74986.96,0.0,-0.94059,5e-05,5.68849]
[1776801284074,45.31,74984.32,0.0,-0.94073,5e-05,5.67815]
[1776801287095,45.32,74981.74,0.0,-0.94084,5e-05,5.66933]
[1776801288114,45.32,74976.71,0.0,-0.94111,5e-05,5.64917]
[1776801288521,45.32,74976.71,0.0,-0.94111,5e-05,5.64917]
[1776801288695,45.32,74976.71,0.0,-0.94111,5e-05,5.64917]
[1776801288947,45.32,74976.71,0.0,-0.94111,5e-05,5.64917]
[1776801289121,45.33,74964.88,0.0,-0.94173,5e-05,5.60114]
[1776801290128,45.33,74965.18,0.0,-0.94171,5e-05,5.6031]
[1776801291135,45.33,74972.41,0.0,-0.94131,5e-05,5.63319]
[1776801294156,45.33,74970.39,0.0,-0.94141,5e-05,5.6258]
[1776801299191,45.34,74971.07,0.0,-0.94135,5e-05,5.63056]
[1776801301207,45.34,74968.31,0.0,-0.94148,5e-05,5.62058]
[1776801302214,45.34,74974.47,0.0,-0.94114,5e-05,5.64665]
[1776801303221,45.35,74975.84,0.0,-0.94106,5e-05,5.65297]
[1776801304228,45.35,74967.41,0.0,-0.9415,5e-05,5.6189]
[1776801305235,45.35,74965.0,0.0,-0.94162,5e-05,5.6097]
[1776801306242,45.35,74962.89,0.0,-0.94172,5e-05,5.60176]
[1776801307249,45.36,74966.67,0.0,-0.94151,5e-05,5.61802]
[1776801308256,45.36,74978.46,0.0,-0.94087,5e-05,5.66731]
[1776801309264,45.36,74984.07,0.0,-0.94056,5e-05,5.69114]
[1776801310271,45.36,74985.41,0.0,-0.94048,5e-05,5.69728]
[1776801311278,45.36,74978.64,0.0,-0.94083,5e-05,5.66984]
[1776801312285,45.37,74979.91,0.0,-0.94076,5e-05,5.67571]
[1776801313292,45.37,74981.8,0.0,-0.94065,5e-05,5.68414]
[1776801315306,45.37,74984.81,0.0,-0.94047,5e-05,5.6978]
[1776801316313,45.37,74988.37,0.0,-0.94027,5e-05,5.71313]
[1776801317320,45.38,74990.38,0.0,-0.94015,5e-05,5.72203]
[1776801318327,45.38,74993.81,0.0,-0.93996,5e-05,5.73682]
[1776801319334,45.38,74996.39,0.0,-0.93981,5e-05,5.74807]
[1776801320344,45.38,75000.78,0.0,-0.93956,5e-05,5.76687]
[1776801321348,45.38,75003.28,0.0,-0.93942,5e-05,5.77777]
[1776801322355,45.38,74997.39,0.0,-0.93973,5e-05,5.75365]
[1776801323107,45.38,74997.39,0.0,-0.93973,5e-05,5.75365]
[1776801323362,45.38,75003.4,0.0,-0.9394,5e-05,5.77921]
[1776801324369,45.39,75011.54,0.0,-0.93894,6e-05,5.81371]
[1776801325440,45.39,75011.54,0.0,-0.93894,6e-05,5.81371]
[1776801325377,45.39,75014.89,0.0,-0.93875,6e-05,5.82815]
[1776801325463,45.39,75014.89,0.0,-0.93875,6e-05,5.82815]
[1776801326384,45.39,75023.57,0.0,-0.93827,6e-05,5.86502]
[1776801327390,45.39,75024.0,0.0,-0.93824,6e-05,5.86714]
[1776801328397,45.39,75021.13,0.0,-0.93839,6e-05,5.85536]
[1776801329042,45.39,75021.13,0.0,-0.93839,6e-05,5.85536]
[1776801329334,45.39,75021.13,0.0,-0.93839,6e-05,5.85536]
[1776801329404,45.39,75012.57,0.0,-0.93886,6e-05,5.81972]
[1776801329913,45.39,75012.57,0.0,-0.93886,6e-05,5.81972]
[1776801330411,45.39,75004.13,0.0,-0.93932,5e-05,5.78477]
[1776801331418,45.39,75005.12,0.0,-0.93931,6e-05,5.78474]
[1776801332425,45.4,75003.82,0.0,-0.93937,5e-05,5.77975]
[1776801333432,45.4,75002.23,0.0,-0.93946,5e-05,5.77355]
[1776801334238,45.4,75002.23,0.0,-0.93946,5e-05,5.77355]
[1776801334442,45.4,75002.23,0.0,-0.93946,5e-05,5.77355]
[1776801334439,45.4,74999.79,0.0,-0.93958,5e-05,5.76383]
[1776801334688,45.4,74999.79,0.0,-0.93958,5e-05,5.76383]
[1776801335446,45.4,75003.56,0.0,-0.93937,5e-05,5.78004]
[1776801336453,45.4,75004.91,0.0,-0.93929,6e-05,5.78613]
[1776801338467,45.4,75008.71,0.0,-0.93907,6e-05,5.8029]
[1776801339474,45.41,75004.89,0.0,-0.93927,6e-05,5.78735]
[1776801340481,45.41,75007.23,0.0,-0.93914,6e-05,5.79757]
[1776801344509,45.41,75005.79,0.0,-0.93919,6e-05,5.79326]
[1776801347317,45.41,75005.11,0.0,-0.93923,6e-05,5.79086]
[1776801347337,45.42,75009.43,0.0,-0.93898,6e-05,5.80979]
[1776801347530,45.42,75024.4,0.0,-0.93815,6e-05,5.87267]
[1776801348537,45.42,75030.93,0.0,-0.93778,6e-05,5.90054]
[1776801351558,45.42,75028.87,0.0,-0.93788,6e-05,5.89267]
[1776801355586,45.42,75033.1,0.0,-0.93763,6e-05,5.91168]
[1776801357600,45.43,75034.51,0.0,-0.93754,6e-05,5.91815]
[1776801359614,45.43,75030.83,0.0,-0.93774,6e-05,5.90309]
[1776801362635,45.43,75026.42,0.0,-0.93798,6e-05,5.88529]
[1776801363642,45.43,75022.83,0.0,-0.93817,6e-05,5.87046]
[1776801364659,45.43,75027.25,0.0,-0.93792,6e-05,5.88942]
[1776801365657,45.43,75035.47,0.0,-0.93746,6e-05,5.92445]
[1776801366664,45.43,75034.52,0.0,-0.93751,6e-05,5.92067]
[1776801367671,45.43,75030.89,0.0,-0.93771,6e-05,5.90556]
[1776801369685,45.44,75033.09,0.0,-0.93758,6e-05,5.9154]
[1776801371363,45.44,75033.09,0.0,-0.93758,6e-05,5.9154]
[1776801371699,45.44,75014.51,0.0,-0.93861,6e-05,5.83762]
[1776801372706,45.44,75001.78,0.0,-0.93931,5e-05,5.78471]
[1776801373713,45.44,75000.94,0.0,-0.93935,5e-05,5.78166]
[1776801374720,45.44,75002.71,0.0,-0.93924,6e-05,5.78952]
[1776801380089,45.45,75003.59,0.0,-0.93917,6e-05,5.79498]
[1776801380191,45.45,75005.78,0.0,-0.93904,6e-05,5.805]
[1776801380762,45.45,75014.02,0.0,-0.93858,6e-05,5.83952]
[1776801381769,45.45,75014.93,0.0,-0.93853,6e-05,5.84371]
[1776801382776,45.45,75018.26,0.0,-0.93834,6e-05,5.85806]
[1776801383782,45.45,75016.62,0.0,-0.93842,6e-05,5.85152]
[1776801384790,45.45,75019.16,0.0,-0.93828,6e-05,5.86255]
[1776801387281,45.46,75020.91,0.0,-0.93817,6e-05,5.87089]
[1776801388817,45.46,75022.69,0.0,-0.93806,6e-05,5.8787]
[1776801391839,45.46,75020.82,0.0,-0.9382,6e-05,5.86712]
[1776801393852,45.46,75019.32,0.0,-0.93827,6e-05,5.86146]
[1776801396873,45.47,75021.29,0.0,-0.93815,6e-05,5.87074]
[1776801398050,45.47,75021.29,0.0,-0.93815,6e-05,5.87074]
[1776801398095,45.47,75019.75,0.0,-0.93823,6e-05,5.86457]
[1776801398722,45.47,75019.75,0.0,-0.93823,6e-05,5.86457]
[1776801399140,45.47,75019.75,0.0,-0.93823,6e-05,5.86457]
[1776801399222,45.47,75009.32,0.0,-0.9388,6e-05,5.82152]
[1776801399731,45.47,75009.32,0.0,-0.9388,6e-05,5.82152]
[1776801399895,45.47,75006.15,0.0,-0.93898,6e-05,5.80825]
[1776801400929,45.47,75006.15,0.0,-0.93898,6e-05,5.80825]
[1776801402916,45.47,75000.84,0.0,-0.93925,5e-05,5.78731]
[1776801403923,45.48,74995.7,0.0,-0.93953,5e-05,5.7663]
[1776801404930,45.48,74990.27,0.0,-0.93982,5e-05,5.74416]
[1776801406944,45.48,74992.01,0.0,-0.93972,5e-05,5.75162]
[1776801407928,45.48,74992.01,0.0,-0.93972,5e-05,5.75162]
[1776801407951,45.48,75009.5,0.0,-0.93876,6e-05,5.82474]
[1776801408958,45.48,75013.83,0.0,-0.93851,6e-05,5.8434]
[1776801409944,45.48,75013.83,0.0,-0.93851,6e-05,5.8434]
[1776801409965,45.48,75014.04,0.0,-0.93849,6e-05,5.84467]
[1776801410668,45.48,75014.04,0.0,-0.93849,6e-05,5.84467]
[1776801410973,45.48,75007.4,0.0,-0.93886,6e-05,5.8172]
[1776801411980,45.48,75011.78,0.0,-0.93861,6e-05,5.8359]
[1776801415001,45.49,75014.23,0.0,-0.93846,6e-05,5.84732]
[1776801415630,45.49,75014.23,0.0,-0.93846,6e-05,5.84732]
[1776801416032,45.49,75014.23,0.0,-0.93846,6e-05,5.84732]
[1776801416133,45.49,75011.48,0.0,-0.9386,6e-05,5.83652]
[1776801421043,45.49,75009.72,0.0,-0.93868,6e-05,5.83063]
[1776801422359,45.49,75009.72,0.0,-0.93868,6e-05,5.83063]
[1776801423273,45.5,74993.03,0.0,-0.93958,5e-05,5.76208]
[1776801424064,45.5,74980.59,0.0,-0.94026,5e-05,5.71046]
[1776801425537,45.5,74983.23,0.0,-0.94011,5e-05,5.72168]
[1776801426077,45.5,74994.05,0.0,-0.93952,5e-05,5.76662]
[1776801427085,45.5,74996.23,0.0,-0.9394,5e-05,5.77586]
[1776801428093,45.5,74997.83,0.0,-0.93931,5e-05,5.78262]
[1776801429099,45.5,74989.89,0.0,-0.93974,5e-05,5.74964]
[1776801430106,45.5,74988.23,0.0,-0.93983,5e-05,5.74281]
[1776801431391,45.5,74987.78,0.0,-0.93986,5e-05,5.74119]
[1776801432119,45.5,74989.21,0.0,-0.93978,5e-05,5.74725]
[1776801434134,45.5,74985.71,0.0,-0.93996,5e-05,5.73295]
[1776801435141,45.5,74983.89,0.0,-0.94006,5e-05,5.72554]
[1776801436148,45.5,74980.39,0.0,-0.94025,5e-05,5.71119]
[1776801437157,45.5,74977.91,0.0,-0.94038,5e-05,5.70111]
[1776801438164,45.5,74975.67,0.0,-0.9405,5e-05,5.69203]
[1776801439171,45.51,74980.83,0.0,-0.94022,5e-05,5.71357]
[1776801440178,45.51,74982.51,0.0,-0.94012,5e-05,5.72069]
[1776801441184,45.51,74980.94,0.0,-0.94021,5e-05,5.71433]
[1776801442192,45.51,74983.46,0.0,-0.94007,5e-05,5.72493]
[1776801443198,45.51,74986.46,0.0,-0.9399,5e-05,5.73751]
[1776801445214,45.51,74983.76,0.0,-0.94005,5e-05,5.72655]
[1776801447228,45.51,74982.35,0.0,-0.94012,5e-05,5.72098]
[1776801448234,45.51,74984.18,0.0,-0.94002,5e-05,5.7287]
[1776801450249,45.51,74985.53,0.0,-0.93994,5e-05,5.73456]
[1776801455329,45.51,74985.23,0.0,-0.94,5e-05,5.72921]
[1776801459312,45.51,75000.33,0.0,-0.93916,6e-05,5.79261]
[1776801460320,45.51,75005.13,0.0,-0.9389,6e-05,5.81266]
[1776801461330,45.52,74999.06,0.0,-0.93922,5e-05,5.78809]
[1776801462337,45.52,74995.76,0.0,-0.9394,5e-05,5.77474]
[1776801463344,45.52,74997.35,0.0,-0.9393,5e-05,5.7818]
[1776801466367,45.52,74995.53,0.0,-0.93939,5e-05,5.77547]
[1776801469389,45.53,74997.41,0.0,-0.93927,5e-05,5.7846]
[1776801470396,45.53,74996.05,0.0,-0.93934,5e-05,5.77935]
[1776801472410,45.53,74997.37,0.0,-0.93925,5e-05,5.78572]
[1776801477446,45.54,74996.9,0.0,-0.93925,5e-05,5.78588]
[1776801479460,45.54,74998.9,0.0,-0.93914,5e-05,5.79431]
[1776801484495,45.54,74999.65,0.0,-0.93909,6e-05,5.79761]
[1776801487517,45.54,75001.32,0.0,-0.939,6e-05,5.80468]
[1776801487922,45.54,75001.32,0.0,-0.939,6e-05,5.80468]
[1776801488524,45.54,75007.8,0.0,-0.93864,6e-05,5.83217]
[1776801489276,45.54,75007.8,0.0,-0.93864,6e-05,5.83217]
[1776801489531,45.54,75006.42,0.0,-0.93871,6e-05,5.82676]
[1776801491546,45.54,74998.66,0.0,-0.93913,5e-05,5.79509]
[1776801493560,45.55,74988.92,0.0,-0.93965,5e-05,5.75539]
[1776801494567,45.55,74986.96,0.0,-0.93975,5e-05,5.74736]
[1776801495574,45.55,74991.1,0.0,-0.93953,5e-05,5.76467]
[1776801496581,45.55,74992.45,0.0,-0.93945,5e-05,5.77038]
[1776801499602,45.55,74984.84,0.0,-0.93986,5e-05,5.73899]
[1776801500609,45.55,74983.22,0.0,-0.93995,5e-05,5.7324]
[1776801501616,45.55,74985.02,0.0,-0.93985,5e-05,5.74]
[1776801502623,45.55,74983.02,0.0,-0.93996,5e-05,5.73183]
[1776801504636,45.55,74973.47,0.0,-0.94047,5e-05,5.6926]
[1776801505644,45.55,74978.07,0.0,-0.94022,5e-05,5.7118]
[1776801506651,45.55,74974.66,0.0,-0.9404,5e-05,5.69787]
[1776801510679,45.55,74971.46,0.0,-0.94057,5e-05,5.68542]
[1776801512693,45.56,74972.91,0.0,-0.94053,5e-05,5.68724]
[1776801513700,45.56,74983.21,0.0,-0.93997,5e-05,5.73002]
[1776801514706,45.56,74987.45,0.0,-0.93973,5e-05,5.74774]
[1776801516214,45.56,74989.09,0.0,-0.93963,5e-05,5.7555]
[1776801516864,45.56,74990.69,0.0,-0.93954,5e-05,5.76215]
[1776801518735,45.56,74989.0,0.0,-0.93962,5e-05,5.75605]
[1776801519742,45.56,74990.29,0.0,-0.93955,5e-05,5.76188]
[1776801525430,45.57,74990.08,0.0,-0.93954,5e-05,5.76247]
[1776801525784,45.57,74997.14,0.0,-0.93915,5e-05,5.792]
[1776801526791,45.57,75006.05,0.0,-0.93865,6e-05,5.82962]
[1776801527798,45.57,75003.44,0.0,-0.93879,6e-05,5.81907]
[1776801528804,45.57,75005.11,0.0,-0.93869,6e-05,5.82642]
[1776801530819,45.58,75003.76,0.0,-0.93876,6e-05,5.82151]
[1776801535857,45.58,75005.38,0.0,-0.93864,6e-05,5.83014]
[1776801538878,45.58,75003.42,0.0,-0.93874,6e-05,5.82303]
[1776801540892,45.59,75006.63,0.0,-0.93855,6e-05,5.83719]
[1776801541899,45.59,75003.03,0.0,-0.93874,6e-05,5.82249]
[1776801544920,45.59,75001.66,0.0,-0.93881,6e-05,5.81789]
[1776801545927,45.59,75005.16,0.0,-0.93861,6e-05,5.8329]
[1776801546934,45.59,75006.94,0.0,-0.9385,6e-05,5.8407]
[1776801549275,45.6,75005.8,0.0,-0.93856,6e-05,5.83627]
[1776801549752,45.6,75005.23,0.0,-0.93859,6e-05,5.83424]
[1776801549797,45.6,75005.23,0.0,-0.93859,6e-05,5.83424]
[1776801549961,45.6,75005.23,0.0,-0.93859,6e-05,5.83424]
[1776801550262,45.6,75005.23,0.0,-0.93859,6e-05,5.83424]
[1776801550364,45.6,75007.67,0.0,-0.93844,6e-05,5.84514]
[1776801552035,45.6,75008.38,0.0,-0.9384,6e-05,5.84812]
[1776801552084,45.6,75007.87,0.0,-0.93843,6e-05,5.84631]
[1776801553165,45.6,75007.87,0.0,-0.93843,6e-05,5.84631]
[1776801553531,45.6,75007.87,0.0,-0.93843,6e-05,5.84631]
[1776801553542,45.6,75002.83,0.0,-0.9387,6e-05,5.82593]
[1776801553983,45.6,75000.69,0.0,-0.93882,6e-05,5.81699]
[1776801554990,45.6,75006.39,0.0,-0.9385,6e-05,5.84119]
[1776801555997,45.6,75008.63,0.0,-0.93837,6e-05,5.85091]
[1776801558011,45.61,75007.13,0.0,-0.93844,6e-05,5.84529]
[1776801559209,45.61,75007.13,0.0,-0.93844,6e-05,5.84529]
[1776801565062,45.61,75009.95,0.0,-0.93825,6e-05,5.85946]
[1776801569089,45.62,75013.52,0.0,-0.93804,6e-05,5.87567]
[1776801570096,45.62,75014.83,0.0,-0.93796,6e-05,5.88148]
[1776801571104,45.62,75022.56,0.0,-0.93757,6e-05,5.90963]
[1776801572111,45.62,75025.21,0.0,-0.93742,6e-05,5.92107]
[1776801573118,45.62,75031.23,0.0,-0.93708,6e-05,5.94671]
[1776801574099,45.62,75031.23,0.0,-0.93708,6e-05,5.94671]
[1776801574208,45.62,75031.23,0.0,-0.93708,6e-05,5.94671]
[1776801574288,45.62,75034.06,0.0,-0.93691,6e-05,5.95888]
[1776801575132,45.62,75038.84,0.0,-0.93664,6e-05,5.97929]
[1776801577146,45.62,75038.25,0.0,-0.93667,6e-05,5.97704]
[1776801579160,45.62,75040.97,0.0,-0.93651,6e-05,5.98881]
[1776801580169,45.62,75045.49,0.0,-0.93626,6e-05,6.00813]
[1776801581174,45.62,75051.18,0.0,-0.93593,6e-05,6.03245]
[1776801583188,45.63,75051.03,0.0,-0.93594,6e-05,6.0319]
[1776801584195,45.63,75049.71,0.0,-0.93601,6e-05,6.02631]
[1776801585202,45.63,75044.63,0.0,-0.9363,6e-05,6.00472]
[1776801586210,45.63,75038.38,0.0,-0.93666,6e-05,5.97823]
[1776801587216,45.63,75026.74,0.0,-0.93731,6e-05,5.92906]
[1776801589232,45.63,75033.92,0.0,-0.9369,6e-05,5.9597]
[1776801591246,45.63,75037.47,0.0,-0.93668,6e-05,5.97628]
[1776801594268,45.64,75033.94,0.0,-0.93683,6e-05,5.96474]
[1776801596282,45.65,75031.87,0.0,-0.93693,6e-05,5.9573]
[1776801597289,45.65,75040.07,0.0,-0.93647,6e-05,5.99218]
[1776801598296,45.65,75040.09,0.0,-0.93645,6e-05,5.99311]
[1776801599335,45.65,75040.09,0.0,-0.93645,6e-05,5.99311]
[1776801599411,45.65,75040.09,0.0,-0.93645,6e-05,5.99311]
[1776801599651,45.65,75040.09,0.0,-0.93645,6e-05,5.99311]
[1776801599654,45.65,75034.55,0.0,-0.93676,6e-05,5.97049]
[1776801600288,45.65,75034.55,0.0,-0.93676,6e-05,5.97049]
[1776801600479,45.65,75034.55,0.0,-0.93676,6e-05,5.97049]
[1776801600637,45.65,75034.55,0.0,-0.93676,6e-05,5.97049]
[1776801600642,45.65,75032.9,0.0,-0.93685,6e-05,5.96351]
[1776801601325,45.65,75019.09,0.0,-0.93762,6e-05,5.90535]
[1776801602706,45.65,75019.09,0.0,-0.93762,6e-05,5.90535]
[1776801602332,45.65,75007.14,0.0,-0.93829,6e-05,5.85533]
[1776801603245,45.65,75007.14,0.0,-0.93829,6e-05,5.85533]
[1776801603339,45.65,75006.58,0.0,-0.93832,6e-05,5.85321]
[1776801604346,45.65,75010.93,0.0,-0.93808,6e-05,5.87136]
[1776801605353,45.65,75009.18,0.0,-0.93817,6e-05,5.86395]
[1776801606782,45.65,75008.58,0.0,-0.93821,6e-05,5.86134]
[1776801607367,45.65,75015.13,0.0,-0.93784,6e-05,5.88873]
[1776801608375,45.65,75020.94,0.0,-0.93752,6e-05,5.91309]
[1776801610668,45.65,75021.3,0.0,-0.9375,6e-05,5.91486]
[1776801610389,45.65,75026.18,0.0,-0.93722,6e-05,5.93564]
[1776801611401,45.66,75047.41,0.0,-0.93602,6e-05,6.02583]
[1776801612408,45.66,75051.32,0.0,-0.93579,6e-05,6.04266]
[1776801613415,45.66,75053.51,0.0,-0.93566,6e-05,6.05203]
[1776801615429,45.66,75056.24,0.0,-0.93551,6e-05,6.06368]
[1776801619458,45.66,75054.68,0.0,-0.9356,6e-05,6.05693]
[1776801622479,45.66,75049.97,0.0,-0.93587,6e-05,6.03679]
[1776801623486,45.66,75047.73,0.0,-0.936,6e-05,6.02724]
[1776801626507,45.66,75051.55,0.0,-0.93578,6e-05,6.0436]
[1776801627514,45.66,75053.86,0.0,-0.93565,6e-05,6.0535]
[1776801631542,45.66,75058.15,0.0,-0.93544,6e-05,6.06709]
[1776801634563,45.66,75048.73,0.0,-0.93598,6e-05,6.02684]
[1776801635570,45.66,75056.13,0.0,-0.93556,6e-05,6.0584]
[1776801636577,45.66,75059.34,0.0,-0.93538,6e-05,6.0721]
[1776801638593,45.66,75062.52,0.0,-0.9352,6e-05,6.08563]
[1776801639599,45.65,75064.9,0.0,-0.93506,6e-05,6.09576]
[1776801642621,45.65,75063.17,0.0,-0.93516,6e-05,6.08813]
[1776801643629,45.65,75059.7,0.0,-0.93536,6e-05,6.07321]
[1776801646649,45.65,75061.61,0.0,-0.93525,6e-05,6.08123]
[1776801647656,45.65,75063.19,0.0,-0.93516,6e-05,6.08793]
[1776801649670,45.65,75061.37,0.0,-0.93527,6e-05,6.07998]
[1776801650677,45.65,75065.33,0.0,-0.93504,6e-05,6.09687]
[1776801652496,45.65,75066.25,0.0,-0.93499,6e-05,6.10072]
[1776801652524,45.65,75066.25,0.0,-0.93499,6e-05,6.10072]
[1776801652642,45.65,75066.25,0.0,-0.93499,6e-05,6.10072]
[1776801652762,45.65,75066.25,0.0,-0.93499,6e-05,6.10072]
[1776801652691,45.65,75072.97,0.0,-0.93461,6e-05,6.12946]
[1776801653698,45.65,75076.11,0.0,-0.93442,6e-05,6.14282]
[1776801654705,45.65,75077.68,0.0,-0.93434,6e-05,6.14941]
[1776801659740,45.65,75080.25,0.0,-0.9342,6e-05,6.15962]
[1776801660747,45.65,75089.5,0.0,-0.93366,6e-05,6.19937]
[1776801661754,45.65,75093.62,0.0,-0.93342,6e-05,6.21695]
[1776801662761,45.65,75097.38,0.0,-0.9332,6e-05,6.23297]
[1776801663769,45.64,75108.02,0.0,-0.93258,6e-05,6.27893]
[1776801663835,45.64,75108.02,0.0,-0.93258,6e-05,6.27893]
[1776801663939,45.64,75108.02,0.0,-0.93258,6e-05,6.27893]
[1776801664776,45.64,75114.42,0.0,-0.9322,6e-05,6.30647]
[1776801665456,45.64,75114.42,0.0,-0.9322,6e-05,6.30647]
[1776801665783,45.64,75125.92,0.0,-0.93152,6e-05,6.35639]
[1776801666801,45.64,75126.68,0.0,-0.93148,6e-05,6.35922]
[1776801667797,45.64,75121.9,0.0,-0.93178,6e-05,6.33777]
[1776801668804,45.64,75120.54,0.0,-0.93186,6e-05,6.33135]
[1776801669811,45.64,75122.32,0.0,-0.93176,6e-05,6.33869]
[1776801672831,45.63,75127.48,0.0,-0.93147,6e-05,6.35992]
[1776801673839,45.63,75129.98,0.0,-0.93133,6e-05,6.3704]
[1776801676860,45.63,75133.88,0.0,-0.93112,6e-05,6.38603]
[1776801678276,45.63,75133.88,0.0,-0.93112,6e-05,6.38603]
[1776801678292,45.63,75133.88,0.0,-0.93112,6e-05,6.38603]
[1776801678354,45.63,75133.88,0.0,-0.93112,6e-05,6.38603]
[1776801678453,45.63,75133.88,0.0,-0.93112,6e-05,6.38603]
[1776801678639,45.62,75135.87,0.0,-0.931,6e-05,6.39425]
[1776801678876,45.62,75146.17,0.0,-0.93039,6e-05,6.43914]
[1776801679883,45.62,75149.98,0.0,-0.93016,6e-05,6.45577]
[1776801681447,45.62,75149.98,0.0,-0.93016,6e-05,6.45577]
[1776801681482,45.62,75152.68,0.0,-0.92999,6e-05,6.46785]
[1776801682536,45.62,75152.68,0.0,-0.92999,6e-05,6.46785]
[1776801682809,45.62,75152.68,0.0,-0.92999,6e-05,6.46785]
[1776801682587,45.62,75148.56,0.0,-0.93026,6e-05,6.44833]
[1776801682886,45.62,75148.56,0.0,-0.93026,6e-05,6.44833]
[1776801683615,45.62,75145.91,0.0,-0.93043,6e-05,6.43601]
[1776801684454,45.62,75145.91,0.0,-0.93043,6e-05,6.43601]
[1776801684557,45.61,75139.3,0.0,-0.93084,6e-05,6.40628]
[1776801685462,45.61,75139.3,0.0,-0.93084,6e-05,6.40628]
[1776801685535,45.61,75142.98,0.0,-0.93062,6e-05,6.42251]
[1776801688546,45.61,75142.23,0.0,-0.93068,6e-05,6.41803]
[1776801688931,45.61,75142.0,0.0,-0.9307,6e-05,6.41644]
[1776801689329,45.61,75142.0,0.0,-0.9307,6e-05,6.41644]
[1776801689630,45.61,75142.0,0.0,-0.9307,6e-05,6.41644]
[1776801689698,45.61,75154.65,0.0,-0.92994,6e-05,6.47156]
[1776801689961,45.61,75160.0,0.0,-0.92961,6e-05,6.4953]
[1776801692518,45.61,75161.65,0.0,-0.92951,6e-05,6.50269]
[1776801692521,45.61,75162.9,0.0,-0.92948,6e-05,6.50347]
[1776801695883,45.61,75161.0,0.0,-0.92959,6e-05,6.49519]
[1776801695937,45.61,75161.0,0.0,-0.92959,6e-05,6.49519]
[1776801696014,45.61,75161.0,0.0,-0.92959,6e-05,6.49519]
[1776801696211,45.61,75161.0,0.0,-0.92959,6e-05,6.49519]
[1776801697195,45.61,75162.54,0.0,-0.9295,6e-05,6.5021]
[1776801697207,45.61,75162.54,0.0,-0.9295,6e-05,6.5021]
[1776801697266,45.61,75162.54,0.0,-0.9295,6e-05,6.5021]
[1776801697314,45.61,75162.54,0.0,-0.9295,6e-05,6.5021]
[1776801697320,45.61,75162.54,0.0,-0.9295,6e-05,6.5021]
[1776801697373,45.61,75162.54,0.0,-0.9295,6e-05,6.5021]
[1776801697455,45.61,75162.54,0.0,-0.9295,6e-05,6.5021]
[1776801697475,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698101,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698197,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698204,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698231,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698242,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698280,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698446,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698553,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698571,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698662,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698676,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698701,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698770,45.61,75166.28,0.0,-0.92927,6e-05,6.51878]
[1776801698764,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801698953,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699113,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699196,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699200,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699221,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699270,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699329,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699406,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699445,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699457,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699547,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699668,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699684,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699729,45.61,75167.84,0.0,-0.92917,6e-05,6.52577]
[1776801699769,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801699955,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801700121,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801700203,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801700224,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801700278,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801700336,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801700380,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801700390,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801700446,45.61,75172.55,0.0,-0.92888,6e-05,6.54675]
[1776801700481,45.61,75172.34,0.0,-0.92889,6e-05,6.54581]
[1776801701980,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702049,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702102,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702160,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702172,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702200,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702271,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702301,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702385,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702429,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702443,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702493,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702610,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702695,45.61,75172.18,0.0,-0.9289,6e-05,6.54508]
[1776801702702,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801702970,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801702988,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703207,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703261,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703316,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703330,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703445,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703455,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703471,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703555,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703581,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703698,45.61,75169.78,0.0,-0.92905,6e-05,6.53439]
[1776801703763,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801703951,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704050,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704102,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704169,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704197,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704277,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704311,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704385,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704438,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704495,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704517,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704701,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704720,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704772,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704830,45.61,75170.0,0.0,-0.92904,6e-05,6.53538]
[1776801704723,45.61,75171.28,0.0,-0.92896,6e-05,6.54108]
[1776801704939,45.61,75171.28,0.0,-0.92896,6e-05,6.54108]
[1776801705693,45.61,75171.28,0.0,-0.92896,6e-05,6.54108]
[1776801705745,45.61,75171.28,0.0,-0.92896,6e-05,6.54108]
[1776801705810,45.61,75171.28,0.0,-0.92896,6e-05,6.54108]
[1776801705864,45.61,75171.28,0.0,-0.92896,6e-05,6.54108]
[1776801705790,45.61,75171.17,0.0,-0.92897,6e-05,6.5406]
[1776801705939,45.61,75171.17,0.0,-0.92897,6e-05,6.5406]
[1776801706071,45.61,75170.89,0.0,-0.92898,6e-05,6.53935]
[1776801707723,45.61,75170.89,0.0,-0.92898,6e-05,6.53935]
[1776801707780,45.61,75170.89,0.0,-0.92898,6e-05,6.53935]
[1776801707775,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801707899,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801707957,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708005,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708094,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708146,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708213,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708480,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708557,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708678,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708718,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708796,45.61,75171.14,0.0,-0.92897,6e-05,6.54047]
[1776801708767,45.61,75168.29,0.0,-0.92914,6e-05,6.52779]
[1776801709208,45.61,75168.29,0.0,-0.92914,6e-05,6.52779]
[1776801709281,45.61,75168.29,0.0,-0.92914,6e-05,6.52779]
[1776801709447,45.61,75168.29,0.0,-0.92914,6e-05,6.52779]
[1776801709452,45.61,75168.29,0.0,-0.92914,6e-05,6.52779]
[1776801709557,45.61,75168.29,0.0,-0.92914,6e-05,6.52779]
[1776801709658,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801709961,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801710016,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801710203,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801710284,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801710311,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801710447,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801710707,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801710809,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801710862,45.61,75169.06,0.0,-0.9291,6e-05,6.53124]
[1776801710782,45.61,75170.84,0.0,-0.92899,6e-05,6.53917]
[1776801710960,45.61,75170.84,0.0,-0.92899,6e-05,6.53917]
[1776801711220,45.61,75170.84,0.0,-0.92899,6e-05,6.53917]
[1776801711243,45.61,75170.84,0.0,-0.92899,6e-05,6.53917]
[1776801711318,45.61,75170.84,0.0,-0.92899,6e-05,6.53917]
[1776801711419,45.61,75173.57,0.0,-0.92882,6e-05,6.55135]
[1776801713568,45.61,75172.59,0.0,-0.92888,6e-05,6.54696]
[1776801713626,45.61,75172.59,0.0,-0.92888,6e-05,6.54696]
[1776801713697,45.61,75172.59,0.0,-0.92888,6e-05,6.54696]
[1776801713732,45.61,75172.59,0.0,-0.92888,6e-05,6.54696]
[1776801713833,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801713914,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801713938,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801714207,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801714228,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801714271,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801714384,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801714438,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801714489,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801714576,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801714697,45.61,75170.94,0.0,-0.92898,6e-05,6.53958]
[1776801714747,45.61,75169.25,0.0,-0.92908,6e-05,6.53206]
[1776801714924,45.61,75169.25,0.0,-0.92908,6e-05,6.53206]
[1776801714941,45.61,75169.25,0.0,-0.92908,6e-05,6.53206]
[1776801715018,45.61,75169.25,0.0,-0.92908,6e-05,6.53206]
[1776801715154,45.61,75169.25,0.0,-0.92908,6e-05,6.53206]
[1776801715193,45.61,75169.25,0.0,-0.92908,6e-05,6.53206]
[1776801715261,45.61,75169.25,0.0,-0.92908,6e-05,6.53206]
[1776801715274,45.61,75169.25,0.0,-0.92908,6e-05,6.53206]
[1776801715363,45.61,75168.49,0.0,-0.92913,6e-05,6.52868]
[1776801718696,45.61,75168.63,0.0,-0.92912,6e-05,6.52933]
[1776801718798,45.61,75168.63,0.0,-0.92912,6e-05,6.52933]
[1776801718851,45.61,75168.63,0.0,-0.92912,6e-05,6.52933]
[1776801718727,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801718938,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801719192,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801719222,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801719262,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801719447,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801719699,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801719758,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801719804,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801719865,45.61,75168.63,0.0,-0.92912,6e-05,6.52937]
[1776801719859,45.61,75168.64,0.0,-0.92912,6e-05,6.52943]
[1776801720108,45.61,75168.64,0.0,-0.92912,6e-05,6.52943]
[1776801720186,45.61,75169.81,0.0,-0.92905,6e-05,6.53464]
[1776801721258,45.61,75169.81,0.0,-0.92905,6e-05,6.53464]
[1776801721353,45.61,75177.86,0.0,-0.92855,6e-05,6.57057]
[1776801722192,45.61,75183.48,0.0,-0.9282,6e-05,6.59567]
[1776801724212,45.61,75183.9,0.0,-0.92818,6e-05,6.59746]
[1776801724496,45.61,75183.9,0.0,-0.92818,6e-05,6.59746]
[1776801727227,45.61,75182.3,0.0,-0.92828,6e-05,6.58993]
[1776801728174,45.61,75182.3,0.0,-0.92828,6e-05,6.58993]
[1776801728235,45.61,75173.7,0.0,-0.92882,6e-05,6.55142]
[1776801729240,45.61,75167.29,0.0,-0.92921,6e-05,6.52283]
[1776801730364,45.61,75167.29,0.0,-0.92921,6e-05,6.52283]
[1776801730807,45.61,75167.29,0.0,-0.92921,6e-05,6.52283]
[1776801730466,45.6,75156.82,0.0,-0.92986,6e-05,6.47593]
[1776801731820,45.6,75156.82,0.0,-0.92986,6e-05,6.47593]
[1776801731255,45.6,75150.93,0.0,-0.93022,6e-05,6.44954]
[1776801733277,45.6,75151.38,0.0,-0.9302,6e-05,6.45127]
[1776801734092,45.6,75151.7,0.0,-0.93019,6e-05,6.45243]
[1776801737773,45.6,75150.66,0.0,-0.93027,6e-05,6.44598]
[1776801738304,45.59,75146.01,0.0,-0.93057,6e-05,6.42422]
[1776801742852,45.59,75144.79,0.0,-0.93067,6e-05,6.41713]
[1776801743339,45.59,75153.25,0.0,-0.93016,6e-05,6.45413]
[1776801744347,45.58,75155.9,0.0,-0.93,6e-05,6.46562]
[1776801745016,45.58,75155.9,0.0,-0.93,6e-05,6.46562]
[1776801745354,45.58,75150.03,0.0,-0.93037,6e-05,6.43936]
[1776801746361,45.58,75146.46,0.0,-0.93059,6e-05,6.42335]
[1776801748375,45.58,75148.15,0.0,-0.93049,6e-05,6.43041]
[1776801749382,45.58,75144.51,0.0,-0.93071,6e-05,6.41412]
[1776801751396,45.58,75138.82,0.0,-0.93111,6e-05,6.38385]
[1776801753559,45.58,75138.54,0.0,-0.93113,6e-05,6.38247]
[1776801753698,45.58,75138.54,0.0,-0.93113,6e-05,6.38247]
[1776801754690,45.58,75138.63,0.0,-0.93113,6e-05,6.38258]
[1776801754766,45.58,75133.74,0.0,-0.93143,6e-05,6.36061]
[1776801755424,45.58,75130.99,0.0,-0.9316,6e-05,6.34853]
[1776801756431,45.58,75120.18,0.0,-0.93225,6e-05,6.30073]
[1776801757438,45.57,75117.78,0.0,-0.9324,6e-05,6.28988]
[1776801759453,45.57,75116.39,0.0,-0.93249,6e-05,6.28312]
[1776801764488,45.57,75116.62,0.0,-0.9325,6e-05,6.28244]
[1776801767509,45.56,75121.94,0.0,-0.9322,6e-05,6.30468]
[1776801772544,45.56,75122.74,0.0,-0.93217,6e-05,6.30637]
[1776801774558,45.56,75120.51,0.0,-0.93232,6e-05,6.29588]
[1776801779593,45.55,75119.46,0.0,-0.9324,6e-05,6.28954]
[1776801781611,45.55,75109.36,0.0,-0.93301,6e-05,6.24481]
[1776801782629,45.55,75109.36,0.0,-0.93301,6e-05,6.24481]
[1776801782680,45.55,75109.36,0.0,-0.93301,6e-05,6.24481]
[1776801782695,45.55,75109.36,0.0,-0.93301,6e-05,6.24481]
[1776801782754,45.55,75104.24,0.0,-0.93332,6e-05,6.22195]
[1776801783627,45.55,75102.33,0.0,-0.93344,6e-05,6.21365]
[1776801784634,45.55,75099.54,0.0,-0.9336,6e-05,6.20131]
[1776801787655,45.54,75098.31,0.0,-0.93369,6e-05,6.19516]
[1776801789870,45.54,75115.71,0.0,-0.93267,6e-05,6.27046]
[1776801790676,45.54,75120.46,0.0,-0.93239,6e-05,6.29089]
[1776801791683,45.54,75126.25,0.0,-0.93205,6e-05,6.31589]
[1776801792721,45.54,75140.68,0.0,-0.93118,6e-05,6.37891]
[1776801793697,45.54,75143.45,0.0,-0.93102,6e-05,6.391]
[1776801794704,45.54,75141.92,0.0,-0.93111,6e-05,6.38412]
[1776801796196,45.54,75141.01,0.0,-0.93117,6e-05,6.37999]
[1776801796240,45.54,75141.01,0.0,-0.93117,6e-05,6.37999]
[1776801802127,45.53,75141.13,0.0,-0.93117,6e-05,6.37981]
[1776801807795,45.53,75141.86,0.0,-0.93114,6e-05,6.38231]
[1776801810816,45.53,75140.18,0.0,-0.93124,6e-05,6.37454]
[1776801811823,45.53,75138.2,0.0,-0.93142,6e-05,6.36056]
[1776801812830,45.53,75133.43,0.0,-0.93171,6e-05,6.33914]
[1776801816858,45.52,75131.93,0.0,-0.93182,6e-05,6.33092]
[1776801821992,45.52,75132.54,0.0,-0.93181,6e-05,6.332]
[1776801822900,45.52,75137.03,0.0,-0.93155,6e-05,6.35094]
[1776801823907,45.51,75138.68,0.0,-0.93146,6e-05,6.35777]
[1776801828942,45.51,75142.07,0.0,-0.93128,6e-05,6.3705]
[1776801833978,45.5,75144.66,0.0,-0.93116,6e-05,6.37964]
[1776801834994,45.5,75150.39,0.0,-0.93082,6e-05,6.40446]
[1776801837008,45.5,75153.88,0.0,-0.9306,6e-05,6.42041]
[1776801840029,45.5,75156.94,0.0,-0.9304,6e-05,6.43461]
[1776801841036,45.5,75159.75,0.0,-0.93023,6e-05,6.44726]
[1776801842043,45.5,75164.25,0.0,-0.92995,6e-05,6.4674]
[1776801844057,45.5,75169.72,0.0,-0.92961,6e-05,6.492]
[1776801845064,45.5,75171.18,0.0,-0.92952,6e-05,6.4986]
[1776801850099,45.51,75173.55,0.0,-0.92936,6e-05,6.50956]
[1776801856908,45.51,75173.53,0.0,-0.92936,6e-05,6.50967]
[1776801857104,45.51,75173.7,0.0,-0.92935,6e-05,6.5107]
[1776801857601,45.51,75173.7,0.0,-0.92935,6e-05,6.5107]
[1776801857665,45.51,75183.23,0.0,-0.92876,6e-05,6.55325]
[1776801858154,45.51,75186.1,0.0,-0.92858,6e-05,6.5661]
[1776801860169,45.51,75187.9,0.0,-0.92847,6e-05,6.57412]
[1776801861176,45.51,75185.84,0.0,-0.9286,6e-05,6.56486]
[1776801864197,45.51,75188.3,0.0,-0.92845,6e-05,6.57583]
[1776801867218,45.51,75182.94,0.0,-0.92878,6e-05,6.55173]
[1776801868225,45.51,75175.02,0.0,-0.92927,6e-05,6.51636]
[1776801869231,45.51,75173.38,0.0,-0.92937,6e-05,6.5091]
[1776801874310,45.51,75173.85,0.0,-0.92939,6e-05,6.50661]
[1776801875274,45.51,75167.9,0.0,-0.92975,6e-05,6.48025]
[1776801876281,45.51,75162.34,0.0,-0.93009,6e-05,6.45566]
[1776801877289,45.51,75160.84,0.0,-0.93018,6e-05,6.44915]
[1776801880672,45.51,75160.29,0.0,-0.93021,6e-05,6.44701]
[1776801881319,45.51,75146.01,0.0,-0.93107,6e-05,6.38416]
[1776801882860,45.51,75143.16,0.0,-0.93124,6e-05,6.37172]
[1776801883330,45.51,75137.79,0.0,-0.93157,6e-05,6.34808]
[1776801884337,45.51,75135.12,0.0,-0.93173,6e-05,6.33626]
[1776801887358,45.51,75136.47,0.0,-0.93165,6e-05,6.342]
[1776801891387,45.51,75134.83,0.0,-0.93175,6e-05,6.33452]
[1776801893402,45.51,75132.13,0.0,-0.93192,6e-05,6.32257]
[1776801894409,45.51,75124.13,0.0,-0.9324,6e-05,6.28749]
[1776801895416,45.51,75124.83,0.0,-0.93236,6e-05,6.29022]
[1776801896422,45.51,75127.07,0.0,-0.93223,6e-05,6.29969]
[1776801897989,45.5,75125.35,0.0,-0.93234,6e-05,6.29147]
[1776801900451,45.5,75123.93,0.0,-0.93244,6e-05,6.2846]
[1776801902465,45.5,75127.0,0.0,-0.93226,6e-05,6.2974]
[1776801903473,45.5,75130.43,0.0,-0.93206,6e-05,6.31209]
[1776801905487,45.5,75135.83,0.0,-0.93175,6e-05,6.33506]
[1776801907501,45.5,75145.22,0.0,-0.93118,6e-05,6.37635]
[1776801908508,45.5,75149.79,0.0,-0.9309,6e-05,6.39682]
[1776801912536,45.5,75148.21,0.0,-0.93098,6e-05,6.39093]
[1776801914550,45.5,75146.65,0.0,-0.93107,6e-05,6.38461]
[1776801918866,45.51,75144.48,0.0,-0.93118,6e-05,6.37652]
[1776801924621,45.51,75144.4,0.0,-0.93116,6e-05,6.37768]
[1776801929657,45.51,75145.07,0.0,-0.93113,6e-05,6.37993]
[1776801931671,45.51,75141.16,0.0,-0.93143,6e-05,6.35699]
[1776801933685,45.5,75139.69,0.0,-0.93153,6e-05,6.34965]
[1776801935699,45.5,75127.44,0.0,-0.93227,6e-05,6.29547]
[1776801936706,45.5,75124.57,0.0,-0.93245,6e-05,6.28251]
[1776801937713,45.5,75123.94,0.0,-0.93249,6e-05,6.27943]
[1776801942747,45.5,75124.53,0.0,-0.93247,6e-05,6.28051]
[1776801946777,45.49,75119.51,0.0,-0.93279,6e-05,6.25739]
[1776801947784,45.49,75114.32,0.0,-0.9331,6e-05,6.23446]
[1776801948967,45.49,75099.41,0.0,-0.93399,6e-05,6.16944]
[1776801949798,45.49,75076.18,0.0,-0.93534,6e-05,6.06907]
[1776801951112,45.49,75078.59,0.0,-0.9352,6e-05,6.07931]
[1776801951812,45.49,75082.79,0.0,-0.93496,6e-05,6.09736]
[1776801952593,45.49,75082.79,0.0,-0.93496,6e-05,6.09736]
[1776801952819,45.49,75083.43,0.0,-0.93492,6e-05,6.10013]
[1776801953826,45.49,75080.55,0.0,-0.93509,6e-05,6.08769]
[1776801956012,45.49,75080.72,0.0,-0.93508,6e-05,6.08841]
[1776801956041,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801956188,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801956436,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801956861,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801956886,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801956915,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801956945,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801956980,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801957025,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801957049,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801957063,45.49,75080.24,0.0,-0.93511,6e-05,6.08634]
[1776801957065,45.49,75078.74,0.0,-0.9352,6e-05,6.07989]
[1776801957209,45.49,75078.74,0.0,-0.9352,6e-05,6.07989]
[1776801957592,45.49,75078.74,0.0,-0.9352,6e-05,6.07989]
[1776801957707,45.49,75078.74,0.0,-0.9352,6e-05,6.07989]
[1776801957917,45.49,75078.74,0.0,-0.9352,6e-05,6.07989]
[1776801957943,45.49,75078.74,0.0,-0.9352,6e-05,6.07989]
[1776801957952,45.49,75078.74,0.0,-0.9352,6e-05,6.07989]
[1776801957982,45.49,75078.74,0.0,-0.9352,6e-05,6.07989]
[1776801958015,45.49,75077.89,0.0,-0.93524,6e-05,6.07624]
[1776801958208,45.49,75077.89,0.0,-0.93524,6e-05,6.07624]
[1776801959062,45.49,75077.89,0.0,-0.93524,6e-05,6.07624]
[1776801959128,45.49,75077.89,0.0,-0.93524,6e-05,6.07624]
[1776801959181,45.49,75078.07,0.0,-0.93523,6e-05,6.07702]
[1776801959191,45.49,75078.07,0.0,-0.93523,6e-05,6.07702]
[1776801959868,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801960595,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801960614,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801960690,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801960709,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801960722,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801960831,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801960939,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801960956,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801961058,45.49,75076.68,0.0,-0.93531,6e-05,6.07106]
[1776801961148,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961155,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961212,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961237,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961531,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961588,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961601,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961723,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961834,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961944,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801961985,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801962029,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801962131,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801962139,45.49,75073.31,0.0,-0.93551,6e-05,6.05662]
[1776801962046,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801962209,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801962241,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801962350,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801962437,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801962458,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801962528,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801962688,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801962918,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801962949,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801963023,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801963071,45.49,75067.9,0.0,-0.93582,6e-05,6.03349]
[1776801963125,45.49,75071.27,0.0,-0.93562,6e-05,6.04799]
[1776801963925,45.49,75071.27,0.0,-0.93562,6e-05,6.04799]
[1776801963951,45.49,75071.27,0.0,-0.93562,6e-05,6.04799]
[1776801963976,45.49,75071.27,0.0,-0.93562,6e-05,6.04799]
[1776801964020,45.49,75071.27,0.0,-0.93562,6e-05,6.04799]
[1776801964084,45.49,75071.27,0.0,-0.93562,6e-05,6.04799]
[1776801964191,45.49,75073.68,0.0,-0.93549,6e-05,6.05836]
[1776801964268,45.49,75073.68,0.0,-0.93549,6e-05,6.05836]
[1776801964445,45.49,75073.68,0.0,-0.93549,6e-05,6.05836]
[1776801965126,45.49,75073.68,0.0,-0.93549,6e-05,6.05836]
[1776801965214,45.49,75073.71,0.0,-0.93548,6e-05,6.05852]
[1776801965268,45.49,75073.71,0.0,-0.93548,6e-05,6.05852]
[1776801968691,45.49,75073.37,0.0,-0.9355,6e-05,6.05717]
[1776801968742,45.49,75073.37,0.0,-0.9355,6e-05,6.05717]
[1776801968812,45.49,75073.37,0.0,-0.9355,6e-05,6.05717]
[1776801968863,45.49,75073.37,0.0,-0.9355,6e-05,6.05717]
[1776801968937,45.49,75073.37,0.0,-0.9355,6e-05,6.05717]
[1776801969044,45.49,75073.37,0.0,-0.9355,6e-05,6.05717]
[1776801969120,45.49,75073.37,0.0,-0.9355,6e-05,6.05717]
[1776801969155,45.49,75073.37,0.0,-0.9355,6e-05,6.05717]
[1776801969194,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801969264,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801969337,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801969374,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801969446,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801969560,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801969668,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801969690,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801969778,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801969868,45.49,75073.48,0.0,-0.93549,6e-05,6.05767]
[1776801970212,45.49,75074.36,0.0,-0.93544,6e-05,6.06148]
[1776801970321,45.49,75074.36,0.0,-0.93544,6e-05,6.06148]
[1776801970373,45.49,75074.36,0.0,-0.93544,6e-05,6.06148]
[1776801970697,45.49,75074.36,0.0,-0.93544,6e-05,6.06148]
[1776801972838,45.49,75074.43,0.0,-0.93544,6e-05,6.06183]
[1776801972866,45.49,75074.43,0.0,-0.93544,6e-05,6.06183]
[1776801972961,45.49,75077.47,0.0,-0.93526,6e-05,6.0749]
[1776801973702,45.49,75077.47,0.0,-0.93526,6e-05,6.0749]
[1776801974211,45.49,75077.56,0.0,-0.93526,6e-05,6.07529]
[1776801974229,45.49,75077.56,0.0,-0.93526,6e-05,6.07529]
[1776801974261,45.49,75077.56,0.0,-0.93526,6e-05,6.07529]
[1776801974437,45.49,75077.56,0.0,-0.93526,6e-05,6.07529]
[1776801974975,45.49,75077.84,0.0,-0.93524,6e-05,6.0765]
[1776801978956,45.49,75077.92,0.0,-0.93524,6e-05,6.07684]
[1776801979024,45.49,75077.92,0.0,-0.93524,6e-05,6.07684]
[1776801979052,45.49,75077.92,0.0,-0.93524,6e-05,6.07684]
[1776801979146,45.49,75077.92,0.0,-0.93524,6e-05,6.07684]
[1776801979124,45.49,75078.98,0.0,-0.93518,6e-05,6.08139]
[1776801979439,45.49,75078.98,0.0,-0.93518,6e-05,6.08139]
[1776801979758,45.49,75078.98,0.0,-0.93518,6e-05,6.08139]
[1776801979947,45.49,75078.98,0.0,-0.93518,6e-05,6.08139]
[1776801980012,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801980250,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801980266,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801980343,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801980399,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801980451,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801980740,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801980802,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801980855,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801980948,45.49,75088.46,0.0,-0.93462,6e-05,6.12218]
[1776801981017,45.49,75092.27,0.0,-0.9344,6e-05,6.13855]
[1776801984278,45.49,75091.14,0.0,-0.93447,6e-05,6.13336]
[1776801984386,45.49,75091.14,0.0,-0.93447,6e-05,6.13336]
[1776801984445,45.49,75091.14,0.0,-0.93447,6e-05,6.13336]
[1776801984493,45.49,75091.14,0.0,-0.93447,6e-05,6.13336]
[1776801984547,45.49,75091.14,0.0,-0.93447,6e-05,6.13336]
[1776801984704,45.49,75091.14,0.0,-0.93447,6e-05,6.13336]
[1776801985046,45.49,75091.44,0.0,-0.93446,6e-05,6.13456]
[1776801986484,45.49,75090.72,0.0,-0.9345,6e-05,6.13136]
[1776801986589,45.49,75090.72,0.0,-0.9345,6e-05,6.13136]
[1776801986693,45.49,75090.72,0.0,-0.9345,6e-05,6.13136]
[1776801986802,45.49,75090.72,0.0,-0.9345,6e-05,6.13136]
[1776801986814,45.49,75090.72,0.0,-0.9345,6e-05,6.13136]
[1776801986941,45.49,75090.72,0.0,-0.9345,6e-05,6.13136]
[1776801987005,45.49,75090.72,0.0,-0.9345,6e-05,6.13136]
[1776801987061,45.49,75090.72,0.0,-0.9345,6e-05,6.13136]
[1776801987124,45.49,75090.72,0.0,-0.9345,6e-05,6.13136]
[1776801987150,45.49,75087.26,0.0,-0.9347,6e-05,6.11634]
[1776801987207,45.49,75087.26,0.0,-0.9347,6e-05,6.11634]
[1776801987818,45.49,75087.26,0.0,-0.9347,6e-05,6.11634]
[1776801987910,45.49,75087.26,0.0,-0.9347,6e-05,6.11634]
[1776801987948,45.49,75087.26,0.0,-0.9347,6e-05,6.11634]
[1776801988058,45.49,75087.26,0.0,-0.9347,6e-05,6.11634]
[1776801988067,45.49,75088.92,0.0,-0.93461,6e-05,6.12343]
[1776801990003,45.49,75087.93,0.0,-0.93467,6e-05,6.11909]
[1776801990074,45.49,75087.93,0.0,-0.93467,6e-05,6.11909]
[1776801990161,45.49,75087.93,0.0,-0.93467,6e-05,6.11909]
[1776801990175,45.49,75087.6,0.0,-0.93469,6e-05,6.11759]
[1776801990207,45.49,75087.6,0.0,-0.93469,6e-05,6.11759]
[1776801992053,45.49,75087.09,0.0,-0.93476,6e-05,6.1106]
[1776801992064,45.49,75087.09,0.0,-0.93476,6e-05,6.1106]
[1776801992121,45.49,75087.09,0.0,-0.93476,6e-05,6.1106]
[1776801992152,45.49,75088.02,0.0,-0.93471,6e-05,6.11455]
[1776801992196,45.49,75088.02,0.0,-0.93471,6e-05,6.11455]
[1776801993309,45.49,75088.08,0.0,-0.93471,6e-05,6.11474]
[1776801993379,45.49,75088.08,0.0,-0.93471,6e-05,6.11474]
[1776801993432,45.49,75088.08,0.0,-0.93471,6e-05,6.11474]
[1776801993448,45.49,75088.08,0.0,-0.93471,6e-05,6.11474]
[1776801994050,45.49,75088.08,0.0,-0.93471,6e-05,6.11474]
[1776801994105,45.49,75088.08,0.0,-0.93471,6e-05,6.11474]
[1776801994113,45.49,75083.21,0.0,-0.93499,6e-05,6.0937]
[1776801994204,45.49,75083.21,0.0,-0.93499,6e-05,6.0937]
[1776801994318,45.49,75083.21,0.0,-0.93499,6e-05,6.0937]
[1776801994425,45.49,75083.21,0.0,-0.93499,6e-05,6.0937]
[1776801994448,45.49,75083.21,0.0,-0.93499,6e-05,6.0937]
[1776801994932,45.49,75083.21,0.0,-0.93499,6e-05,6.0937]
[1776801995122,45.49,75086.66,0.0,-0.93479,6e-05,6.10852]
[1776801998854,45.49,75086.9,0.0,-0.93478,6e-05,6.10937]
[1776801998932,45.49,75086.9,0.0,-0.93478,6e-05,6.10937]
[1776801998977,45.49,75086.9,0.0,-0.93478,6e-05,6.10937]
[1776801999084,45.49,75086.9,0.0,-0.93478,6e-05,6.10937]
[1776801999149,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776801999324,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776801999445,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776801999618,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776801999668,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776801999704,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776801999757,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776801999861,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776801999940,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776802000044,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776802000079,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776802000186,45.49,75085.95,0.0,-0.93484,6e-05,6.10522]
[1776802000156,45.49,75082.7,0.0,-0.93503,6e-05,6.09118]
[1776802000295,45.49,75082.7,0.0,-0.93503,6e-05,6.09118]
[1776802000419,45.49,75082.7,0.0,-0.93503,6e-05,6.09118]
[1776802000566,45.49,75082.7,0.0,-0.93503,6e-05,6.09118]
[1776802000809,45.49,75082.7,0.0,-0.93503,6e-05,6.09118]
[1776802000942,45.49,75082.7,0.0,-0.93503,6e-05,6.09118]
[1776802001189,45.49,75082.7,0.0,-0.93503,6e-05,6.09118]
[1776802001165,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001199,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001253,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001299,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001407,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001442,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001519,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001640,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001682,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001694,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001736,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001835,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001942,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802001980,45.49,75065.65,0.0,-0.93601,6e-05,6.01807]
[1776802002170,45.49,75061.47,0.0,-0.93625,6e-05,6.00031]
[1776802002700,45.49,75061.47,0.0,-0.93625,6e-05,6.00031]
[1776802002759,45.49,75061.47,0.0,-0.93625,6e-05,6.00031]
[1776802002793,45.49,75061.47,0.0,-0.93625,6e-05,6.00031]
[1776802002811,45.49,75061.47,0.0,-0.93625,6e-05,6.00031]
[1776802003176,45.49,75061.87,0.0,-0.93622,6e-05,6.00213]
[1776802003272,45.49,75061.87,0.0,-0.93622,6e-05,6.00213]
[1776802003331,45.49,75061.87,0.0,-0.93622,6e-05,6.00213]
[1776802004184,45.49,75061.88,0.0,-0.93622,6e-05,6.00227]
[1776802004707,45.49,75061.88,0.0,-0.93622,6e-05,6.00227]
[1776802005191,45.49,75061.77,0.0,-0.93623,6e-05,6.0019]
[1776802010226,45.49,75060.75,0.0,-0.93628,6e-05,5.99803]
[1776802012239,45.49,75058.85,0.0,-0.93638,6e-05,5.99012]
[1776802014254,45.49,75056.81,0.0,-0.9365,6e-05,5.98165]
[1776802017276,45.49,75050.64,0.0,-0.93684,6e-05,5.95576]
[1776802018282,45.49,75044.99,0.0,-0.93716,6e-05,5.93194]
[1776802021324,45.49,75051.54,0.0,-0.93678,6e-05,5.96029]
[1776802022331,45.49,75054.85,0.0,-0.93659,6e-05,5.97449]
[1776802026360,45.5,75053.14,0.0,-0.93668,6e-05,5.96766]
[1776802027367,45.5,75050.53,0.0,-0.93683,6e-05,5.95669]
[1776802032402,45.5,75046.54,0.0,-0.93705,6e-05,5.94047]
[1776802033409,45.5,75043.37,0.0,-0.93722,6e-05,5.9272]
[1776802034415,45.5,75036.96,0.0,-0.93758,6e-05,5.90028]
[1776802035422,45.5,75034.73,0.0,-0.9377,6e-05,5.89109]
[1776802037046,45.5,75034.73,0.0,-0.9377,6e-05,5.89109]
[1776802037134,45.5,75034.73,0.0,-0.9377,6e-05,5.89109]
[1776802037202,45.5,75034.73,0.0,-0.9377,6e-05,5.89109]
[1776802037394,45.5,75033.63,0.0,-0.93776,6e-05,5.88694]
[1776802037437,45.5,75030.85,0.0,-0.93792,6e-05,5.87522]
[1776802041464,45.51,75025.17,0.0,-0.93822,6e-05,5.8524]
[1776802042472,45.51,75023.17,0.0,-0.93833,6e-05,5.8443]
[1776802043479,45.51,75021.72,0.0,-0.9384,6e-05,5.83853]
[1776802044485,45.51,75019.99,0.0,-0.93849,6e-05,5.8316]
[1776802045493,45.51,75018.15,0.0,-0.93859,6e-05,5.82423]
[1776802048514,45.51,75014.55,0.0,-0.93878,6e-05,5.81021]
[1776802050528,45.51,75019.98,0.0,-0.93848,6e-05,5.83294]
[1776802051535,45.51,75022.58,0.0,-0.93838,6e-05,5.83916]
[1776802053549,45.51,75023.92,0.0,-0.9383,6e-05,5.84467]
[1776802057584,45.51,75018.8,0.0,-0.93859,6e-05,5.82291]
[1776802058588,45.51,75010.39,0.0,-0.93905,6e-05,5.78807]
[1776802059594,45.51,75007.9,0.0,-0.93918,6e-05,5.77808]
[1776802062616,45.52,75006.1,0.0,-0.93928,6e-05,5.77107]
[1776802063623,45.52,75004.78,0.0,-0.93935,5e-05,5.76561]
[1776802064630,45.52,75003.58,0.0,-0.93941,5e-05,5.76067]
[1776802069664,45.52,75003.96,0.0,-0.93939,5e-05,5.76253]
[1776802070672,45.52,75001.16,0.0,-0.93954,5e-05,5.75094]
[1776802075707,45.52,75001.89,0.0,-0.9395,5e-05,5.75436]
[1776802080743,45.52,75000.21,0.0,-0.93959,5e-05,5.74769]
[1776802085778,45.52,75000.35,0.0,-0.93957,5e-05,5.74861]
[1776802086785,45.52,74998.62,0.0,-0.93967,5e-05,5.74149]
[1776802091230,45.52,75009.74,0.0,-0.93904,6e-05,5.78859]
[1776802091820,45.52,75016.02,0.0,-0.9387,6e-05,5.81485]
[1776802092827,45.52,75016.2,0.0,-0.93868,6e-05,5.81598]
[1776802098869,45.53,75015.05,0.0,-0.93872,6e-05,5.81322]
[1776802101890,45.53,75017.38,0.0,-0.93858,6e-05,5.82401]
[1776802105918,45.54,75025.49,0.0,-0.93811,6e-05,5.85936]
[1776802107100,45.54,75026.67,0.0,-0.93803,6e-05,5.86492]
[1776802108245,45.54,75028.87,0.0,-0.93791,6e-05,5.87444]
[1776802108939,45.54,75035.27,0.0,-0.93755,6e-05,5.90141]
[1776802109946,45.54,75033.75,0.0,-0.93763,6e-05,5.89525]
[1776802112967,45.54,75031.88,0.0,-0.93777,6e-05,5.88336]
[1776802114981,45.55,75037.98,0.0,-0.93742,6e-05,5.90956]
[1776802115988,45.55,75040.63,0.0,-0.93726,6e-05,5.9212]
[1776802121023,45.55,75040.73,0.0,-0.93725,6e-05,5.92255]
[1776802125050,45.55,75038.19,0.0,-0.93738,6e-05,5.91257]
[1776802130086,45.56,75036.61,0.0,-0.93745,6e-05,5.90695]
[1776802135121,45.56,75037.29,0.0,-0.9374,6e-05,5.91091]
[1776802141163,45.56,75040.48,0.0,-0.9372,6e-05,5.92567]
[1776802146198,45.57,75041.86,0.0,-0.93711,6e-05,5.93245]
[1776802147205,45.57,75047.86,0.0,-0.93677,6e-05,5.95806]
[1776802152240,45.57,75049.62,0.0,-0.93666,6e-05,5.96628]
[1776802157275,45.57,75048.71,0.0,-0.9367,6e-05,5.96316]
[1776802159288,45.57,75050.96,0.0,-0.93657,6e-05,5.97302]
[1776802160093,45.57,75050.96,0.0,-0.93657,6e-05,5.97302]
[1776802160161,45.57,75050.96,0.0,-0.93657,6e-05,5.97302]
[1776802160296,45.57,75040.49,0.0,-0.93716,6e-05,5.92878]
[1776802161303,45.57,75045.36,0.0,-0.93688,6e-05,5.94961]
[1776802163932,45.57,75046.08,0.0,-0.93684,6e-05,5.95301]
[1776802166338,45.58,75059.21,0.0,-0.93608,6e-05,6.00932]
[1776802167350,45.58,75059.21,0.0,-0.93608,6e-05,6.00932]
[1776802167439,45.58,75059.21,0.0,-0.93608,6e-05,6.00932]
[1776802167480,45.58,75059.21,0.0,-0.93608,6e-05,6.00932]
[1776802168352,45.58,75072.44,0.0,-0.93532,6e-05,6.06594]
[1776802169359,45.58,75078.04,0.0,-0.935,6e-05,6.08995]
[1776802169734,45.58,75078.04,0.0,-0.935,6e-05,6.08995]
[1776802170366,45.58,75087.0,0.0,-0.93448,6e-05,6.12845]
[1776802170720,45.58,75087.0,0.0,-0.93448,6e-05,6.12845]
[1776802171373,45.58,75089.41,0.0,-0.93438,6e-05,6.13399]
[1776802174395,45.58,75091.73,0.0,-0.93425,6e-05,6.14365]
[1776802176409,45.57,75094.49,0.0,-0.9341,6e-05,6.15531]
[1776802178423,45.57,75096.24,0.0,-0.934,6e-05,6.16257]
[1776802179908,45.57,75096.24,0.0,-0.934,6e-05,6.16257]
[1776802180081,45.57,75099.85,0.0,-0.93379,6e-05,6.17803]
[1776802180963,45.57,75099.85,0.0,-0.93379,6e-05,6.17803]
[1776802181259,45.57,75147.07,0.0,-0.93097,6e-05,6.38412]
[1776802181538,45.57,75147.07,0.0,-0.93097,6e-05,6.38412]
[1776802181615,45.57,75144.88,0.0,-0.9311,6e-05,6.37447]
[1776802182476,45.57,75160.6,0.0,-0.93015,6e-05,6.44405]
[1776802183737,45.57,75160.6,0.0,-0.93015,6e-05,6.44405]
[1776802184283,45.57,75160.6,0.0,-0.93015,6e-05,6.44405]
[1776802184343,45.57,75225.64,0.0,-0.92609,6e-05,6.7348]
[1776802184498,45.57,75234.4,0.0,-0.92553,6e-05,6.77459]
[1776802185536,45.57,75297.98,0.0,-0.92137,7e-05,7.06684]
[1776802187030,45.57,75297.98,0.0,-0.92137,7e-05,7.06684]
[1776802187121,45.57,75346.29,0.0,-0.91809,7e-05,7.29277]
[1776802187863,45.57,75346.29,0.0,-0.91809,7e-05,7.29277]
[1776802187947,45.57,75338.08,0.0,-0.91866,7e-05,7.2537]
[1776802188560,45.56,75359.67,0.0,-0.91719,7e-05,7.35464]
[1776802189558,45.56,75378.88,0.0,-0.91586,7e-05,7.44515]
[1776802190567,45.56,75390.49,0.0,-0.91504,7e-05,7.50028]
[1776802191666,45.56,75390.49,0.0,-0.91504,7e-05,7.50028]
[1776802192126,45.56,75390.49,0.0,-0.91504,7e-05,7.50028]
[1776802192220,45.54,75419.04,0.0,-0.91311,7e-05,7.63024]
[1776802193319,45.54,75419.04,0.0,-0.91311,7e-05,7.63024]
[1776802193291,45.52,75390.94,0.0,-0.91521,7e-05,7.48913]
[1776802193587,45.52,75414.71,0.0,-0.91352,7e-05,7.60291]
[1776802194594,45.52,75416.05,0.0,-0.91344,7e-05,7.6088]
[1776802195970,45.52,75416.05,0.0,-0.91344,7e-05,7.6088]
[1776802196336,45.52,75416.05,0.0,-0.91344,7e-05,7.6088]
[1776802195978,45.51,75418.55,0.0,-0.91327,7e-05,7.62029]
[1776802196609,45.49,75425.41,0.0,-0.91286,7e-05,7.6476]
[1776802197617,45.48,75418.71,0.0,-0.91344,7e-05,7.60905]
[1776802199051,45.48,75418.71,0.0,-0.91344,7e-05,7.60905]
[1776802199366,45.48,75418.71,0.0,-0.91344,7e-05,7.60905]
[1776802199097,45.47,75402.29,0.0,-0.91462,7e-05,7.52944]
[1776802200164,45.47,75402.29,0.0,-0.91462,7e-05,7.52944]
[1776802200272,45.47,75383.93,0.0,-0.91593,7e-05,7.44106]
[1776802200609,45.47,75383.93,0.0,-0.91593,7e-05,7.44106]
[1776802200667,45.47,75358.59,0.0,-0.9177,7e-05,7.3205]
[1776802201655,45.47,75355.81,0.0,-0.91791,7e-05,7.30604]
[1776802203118,45.47,75355.81,0.0,-0.91791,7e-05,7.30604]
[1776802203146,45.47,75397.53,0.0,-0.91499,7e-05,7.50477]
[1776802204069,45.47,75397.53,0.0,-0.91499,7e-05,7.50477]
[1776802204145,45.47,75385.21,0.0,-0.91586,7e-05,7.44541]
[1776802204697,45.47,75385.21,0.0,-0.91586,7e-05,7.44541]
[1776802204936,45.47,75385.21,0.0,-0.91586,7e-05,7.44541]
[1776802205021,45.47,75380.41,0.0,-0.9162,7e-05,7.4222]
[1776802206136,45.47,75380.41,0.0,-0.9162,7e-05,7.4222]
[1776802206298,45.47,75362.94,0.0,-0.91743,7e-05,7.33881]
[1776802206690,45.46,75371.74,0.0,-0.91683,7e-05,7.37982]
[1776802207825,45.46,75411.68,0.0,-0.914,7e-05,7.57103]
[1776802208960,45.46,75428.05,0.0,-0.91283,7e-05,7.64981]
[1776802209875,45.46,75428.05,0.0,-0.91283,7e-05,7.64981]
[1776802210197,45.46,75428.05,0.0,-0.91283,7e-05,7.64981]
[1776802210202,45.46,75428.05,0.0,-0.91283,7e-05,7.64981]
[1776802210280,45.46,75448.76,0.0,-0.91132,7e-05,7.75034]
[1776802211098,45.46,75448.76,0.0,-0.91132,7e-05,7.75034]
[1776802211321,45.46,75482.15,0.0,-0.90885,7e-05,7.91366]
[1776802212126,45.46,75482.15,0.0,-0.90885,7e-05,7.91366]
[1776802212242,45.46,75491.0,0.0,-0.9082,8e-05,7.95673]
[1776802212927,45.46,75484.15,0.0,-0.90871,7e-05,7.92302]
[1776802213769,45.46,75478.91,0.0,-0.9091,7e-05,7.89727]
[1776802214573,45.46,75478.91,0.0,-0.9091,7e-05,7.89727]
[1776802214820,45.46,75478.91,0.0,-0.9091,7e-05,7.89727]
[1776802214828,45.46,75478.93,0.0,-0.9091,7e-05,7.89715]
[1776802216146,45.46,75478.93,0.0,-0.9091,7e-05,7.89715]
[1776802216170,45.46,75478.93,0.0,-0.9091,7e-05,7.89715]
[1776802216208,45.46,75487.33,0.0,-0.90849,7e-05,7.93779]
[1776802217396,45.46,75487.33,0.0,-0.90849,7e-05,7.93779]
[1776802217439,45.45,75504.8,0.0,-0.90723,8e-05,8.02014]
[1776802217487,45.45,75504.8,0.0,-0.90723,8e-05,8.02014]
[1776802218032,45.45,75504.8,0.0,-0.90723,8e-05,8.02014]
[1776802218045,45.45,75504.8,0.0,-0.90723,8e-05,8.02014]
[1776802218288,45.45,75504.8,0.0,-0.90723,8e-05,8.02014]
[1776802218314,45.45,75504.8,0.0,-0.90723,8e-05,8.02014]
[1776802218420,45.45,75504.8,0.0,-0.90723,8e-05,8.02014]
[1776802218371,45.43,75509.85,0.0,-0.90693,8e-05,8.04011]
[1776802218630,45.43,75509.85,0.0,-0.90693,8e-05,8.04011]
[1776802218668,45.43,75509.85,0.0,-0.90693,8e-05,8.04011]
[1776802219138,45.41,75512.75,0.0,-0.90679,8e-05,8.04921]
[1776802219828,45.41,75527.03,0.0,-0.9057,8e-05,8.1201]
[1776802221213,45.38,75519.2,0.0,-0.90648,8e-05,8.06941]
[1776802221818,45.38,75519.2,0.0,-0.90648,8e-05,8.06941]
[1776802222851,45.36,75530.65,0.0,-0.9057,8e-05,8.12074]
[1776802223502,45.36,75530.65,0.0,-0.9057,8e-05,8.12074]
[1776802223878,45.34,75545.35,0.0,-0.90465,8e-05,8.18855]
[1776802224880,45.32,75545.78,0.0,-0.90472,8e-05,8.18439]
[1776802225887,45.3,75531.52,0.0,-0.90593,8e-05,8.10596]
[1776802227046,45.3,75531.52,0.0,-0.90593,8e-05,8.10596]
[1776802227062,45.26,75515.62,0.0,-0.90735,8e-05,8.01375]
[1776802227673,45.26,75515.62,0.0,-0.90735,8e-05,8.01375]
[1776802227903,45.26,75548.44,0.0,-0.90483,8e-05,8.17733]
[1776802228914,45.25,75547.26,0.0,-0.90493,8e-05,8.17089]
[1776802229727,45.25,75547.26,0.0,-0.90493,8e-05,8.17089]
[1776802229916,45.23,75546.7,0.0,-0.90509,8e-05,8.161]
[1776802230900,45.23,75546.7,0.0,-0.90509,8e-05,8.161]
[1776802230924,45.23,75523.53,0.0,-0.90688,8e-05,8.04472]
[1776802232963,45.23,75524.11,0.0,-0.9069,8e-05,8.04119]
[1776802233944,45.22,75510.24,0.0,-0.90796,8e-05,7.97188]
[1776802235000,45.22,75510.24,0.0,-0.90796,8e-05,7.97188]
[1776802235398,45.22,75510.24,0.0,-0.90796,8e-05,7.97188]
[1776802235069,45.22,75512.71,0.0,-0.90779,8e-05,7.98361]
[1776802235959,45.22,75509.55,0.0,-0.90804,8e-05,7.96712]
[1776802236965,45.22,75509.55,0.0,-0.90804,8e-05,7.96712]
[1776802236983,45.22,75509.55,0.0,-0.90804,8e-05,7.96712]
[1776802237090,45.22,75509.55,0.0,-0.90804,8e-05,7.96712]
[1776802237141,45.22,75503.39,0.0,-0.90851,8e-05,7.93623]
[1776802237973,45.22,75510.75,0.0,-0.90795,8e-05,7.97267]
[1776802238986,45.22,75507.93,0.0,-0.90817,8e-05,7.95834]
[1776802239992,45.22,75493.42,0.0,-0.90927,7e-05,7.88623]
[1776802240519,45.22,75493.42,0.0,-0.90927,7e-05,7.88623]
[1776802240595,45.22,75493.42,0.0,-0.90927,7e-05,7.88623]
[1776802241091,45.22,75493.42,0.0,-0.90927,7e-05,7.88623]
[1776802241181,45.19,75491.63,0.0,-0.90952,7e-05,7.87013]
[1776802242007,45.19,75502.15,0.0,-0.90873,8e-05,7.92183]
[1776802243014,45.19,75491.84,0.0,-0.90951,7e-05,7.87032]
[1776802244027,45.19,75489.84,0.0,-0.90967,7e-05,7.85993]
[1776802245034,45.19,75498.19,0.0,-0.90905,8e-05,7.90113]
[1776802245688,45.19,75498.19,0.0,-0.90905,8e-05,7.90113]
[1776802248055,45.19,75500.88,0.0,-0.90886,8e-05,7.91343]
[1776802248645,45.19,75500.88,0.0,-0.90886,8e-05,7.91343]
[1776802248742,45.19,75500.88,0.0,-0.90886,8e-05,7.91343]
[1776802249063,45.19,75538.53,0.0,-0.906,8e-05,8.10049]
[1776802250069,45.19,75553.67,0.0,-0.90483,8e-05,8.17596]
[1776802251380,45.19,75553.67,0.0,-0.90483,8e-05,8.17596]
[1776802251444,45.17,75553.69,0.0,-0.90489,8e-05,8.17245]
[1776802252704,45.17,75555.12,0.0,-0.90478,8e-05,8.17962]
[1776802253091,45.15,75551.59,0.0,-0.90516,8e-05,8.15539]
[1776802254728,45.13,75553.95,0.0,-0.90509,8e-05,8.16006]
[1776802256093,45.13,75555.57,0.0,-0.90497,8e-05,8.16786]
[1776802256205,45.13,75555.57,0.0,-0.90497,8e-05,8.16786]
[1776802256244,45.13,75558.71,0.0,-0.90473,8e-05,8.18329]
[1776802256932,45.13,75558.71,0.0,-0.90473,8e-05,8.18329]
[1776802257009,45.13,75558.71,0.0,-0.90473,8e-05,8.18329]
[1776802257199,45.13,75558.71,0.0,-0.90473,8e-05,8.18329]
[1776802257229,45.13,75558.71,0.0,-0.90473,8e-05,8.18329]
[1776802257449,45.13,75558.71,0.0,-0.90473,8e-05,8.18329]
[1776802257466,45.13,75568.41,0.0,-0.90398,8e-05,8.23169]
[1776802258248,45.13,75568.41,0.0,-0.90398,8e-05,8.23169]
[1776802258275,45.13,75568.41,0.0,-0.90398,8e-05,8.23169]
[1776802258447,45.13,75568.41,0.0,-0.90398,8e-05,8.23169]
[1776802258334,45.13,75570.87,0.0,-0.90379,8e-05,8.24365]
[1776802259034,45.13,75570.87,0.0,-0.90379,8e-05,8.24365]
[1776802259202,45.13,75570.87,0.0,-0.90379,8e-05,8.24365]
[1776802259254,45.13,75570.87,0.0,-0.90379,8e-05,8.24365]
[1776802259449,45.13,75570.87,0.0,-0.90379,8e-05,8.24365]
[1776802259507,45.13,75577.17,0.0,-0.9033,8e-05,8.27524]
[1776802259946,45.13,75577.17,0.0,-0.9033,8e-05,8.27524]
[1776802260053,45.13,75577.17,0.0,-0.9033,8e-05,8.27524]
[1776802260200,45.13,75577.17,0.0,-0.9033,8e-05,8.27524]
[1776802260265,45.13,75577.17,0.0,-0.9033,8e-05,8.27524]
[1776802260381,45.13,75577.17,0.0,-0.9033,8e-05,8.27524]
[1776802260445,45.13,75577.17,0.0,-0.9033,8e-05,8.27524]
[1776802260525,45.13,75585.56,0.0,-0.90264,8e-05,8.3174]
[1776802260608,45.13,75585.56,0.0,-0.90264,8e-05,8.3174]
[1776802260993,45.13,75585.56,0.0,-0.90264,8e-05,8.3174]
[1776802261098,45.13,75585.56,0.0,-0.90264,8e-05,8.3174]
[1776802261186,45.13,75585.56,0.0,-0.90264,8e-05,8.3174]
[1776802261282,45.13,75585.56,0.0,-0.90264,8e-05,8.3174]
[1776802261400,45.13,75585.56,0.0,-0.90264,8e-05,8.3174]
[1776802261513,45.13,75585.56,0.0,-0.90264,8e-05,8.3174]
[1776802261502,45.12,75583.12,0.0,-0.90284,8e-05,8.3048]
[1776802261621,45.12,75583.12,0.0,-0.90284,8e-05,8.3048]
[1776802261736,45.12,75583.12,0.0,-0.90284,8e-05,8.3048]
[1776802261841,45.12,75583.12,0.0,-0.90284,8e-05,8.3048]
[1776802261998,45.12,75583.12,0.0,-0.90284,8e-05,8.3048]
[1776802262277,45.12,75583.12,0.0,-0.90284,8e-05,8.3048]
[1776802262378,45.12,75591.98,0.0,-0.90214,8e-05,8.34936]
[1776802263168,45.11,75594.4,0.0,-0.902,8e-05,8.35846]
[1776802264175,45.1,75598.48,0.0,-0.90173,8e-05,8.37587]
[1776802264617,45.1,75598.48,0.0,-0.90173,8e-05,8.37587]
[1776802265263,45.1,75598.48,0.0,-0.90173,8e-05,8.37587]
[1776802265284,45.09,75599.47,0.0,-0.90171,8e-05,8.37739]
[1776802266194,45.09,75594.83,0.0,-0.90208,8e-05,8.3535]
[1776802267202,45.09,75584.1,0.0,-0.90294,8e-05,8.29887]
[1776802268209,45.09,75588.48,0.0,-0.90259,8e-05,8.32079]
[1776802269216,45.09,75571.68,0.0,-0.90392,8e-05,8.23569]
[1776802270443,45.09,75571.68,0.0,-0.90392,8e-05,8.23569]
[1776802270483,45.09,75558.06,0.0,-0.90499,8e-05,8.16672]
[1776802271230,45.09,75591.59,0.0,-0.90236,8e-05,8.33548]
[1776802271623,45.09,75591.59,0.0,-0.90236,8e-05,8.33548]
[1776802272237,45.09,75608.8,0.0,-0.901,8e-05,8.42255]
[1776802273299,45.09,75608.8,0.0,-0.901,8e-05,8.42255]
[1776802273385,45.08,75613.72,0.0,-0.90061,8e-05,8.44718]
[1776802273837,45.08,75613.72,0.0,-0.90061,8e-05,8.44718]
[1776802273869,45.08,75613.72,0.0,-0.90061,8e-05,8.44718]
[1776802274493,45.08,75613.72,0.0,-0.90061,8e-05,8.44718]
[1776802274525,45.08,75610.78,0.0,-0.90086,8e-05,8.43178]
[1776802276265,45.08,75605.36,0.0,-0.9013,8e-05,8.4034]
[1776802277272,45.08,75597.53,0.0,-0.90193,8e-05,8.36327]
[1776802278279,45.08,75587.8,0.0,-0.90271,8e-05,8.31367]
[1776802278952,45.08,75587.8,0.0,-0.90271,8e-05,8.31367]
[1776802279193,45.08,75587.8,0.0,-0.90271,8e-05,8.31367]
[1776802279286,45.08,75574.91,0.0,-0.90373,8e-05,8.24771]
[1776802280451,45.08,75574.91,0.0,-0.90373,8e-05,8.24771]
[1776802280517,45.07,75570.92,0.0,-0.90406,8e-05,8.22685]
[1776802280855,45.07,75570.92,0.0,-0.90406,8e-05,8.22685]
[1776802280954,45.07,75570.92,0.0,-0.90406,8e-05,8.22685]
[1776802281029,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802281713,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802281790,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802281868,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802281921,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802281954,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802282218,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802282269,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802282448,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802282453,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802282483,45.07,75570.92,0.0,-0.90406,8e-05,8.22645]
[1776802282514,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802282718,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802282875,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802282886,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802282916,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802282949,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802283266,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802283446,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802283453,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802283493,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802283556,45.07,75566.1,0.0,-0.90445,8e-05,8.20179]
[1776802283546,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802283704,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802283885,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802283933,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802283956,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802284040,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802284201,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802284213,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802284281,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802284479,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802284558,45.07,75565.35,0.0,-0.90452,8e-05,8.19734]
[1776802284512,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802284891,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802284934,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802284994,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802285027,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802285105,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802285306,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802285309,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802285366,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802285444,45.07,75566.34,0.0,-0.90445,8e-05,8.20165]
[1776802285544,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802285825,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802285891,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802285919,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802285949,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802286025,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802286136,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802286200,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802286245,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802286297,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802286356,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802286380,45.06,75570.23,0.0,-0.90415,8e-05,8.22088]
[1776802286460,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802286914,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287012,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287026,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287126,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287235,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287303,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287344,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287435,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287452,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287541,45.06,75567.77,0.0,-0.90435,8e-05,8.20811]
[1776802287553,45.06,75573.95,0.0,-0.90387,8e-05,8.23888]
[1776802287913,45.06,75573.95,0.0,-0.90387,8e-05,8.23888]
[1776802287922,45.06,75573.95,0.0,-0.90387,8e-05,8.23888]
[1776802287972,45.06,75573.95,0.0,-0.90387,8e-05,8.23888]
[1776802288375,45.06,75573.95,0.0,-0.90387,8e-05,8.23888]
[1776802288426,45.06,75573.95,0.0,-0.90387,8e-05,8.23888]
[1776802288477,45.06,75573.95,0.0,-0.90387,8e-05,8.23888]
[1776802288534,45.06,75573.95,0.0,-0.90387,8e-05,8.23888]
[1776802288563,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802288642,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802288743,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802288851,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802288924,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802288982,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289011,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289025,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289070,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289085,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289178,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289197,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289271,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289288,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289339,45.06,75578.16,0.0,-0.90355,8e-05,8.25971]
[1776802289358,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290091,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290144,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290204,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290220,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290253,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290333,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290416,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290454,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290468,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290563,45.06,75579.35,0.0,-0.90346,8e-05,8.26556]
[1776802290564,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802290675,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802290698,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802290782,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802290894,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802290943,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802290967,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802291001,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802291074,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802291101,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802291194,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802291292,45.06,75582.17,0.0,-0.90324,8e-05,8.27964]
[1776802291370,45.06,75585.69,0.0,-0.90302,8e-05,8.29199]
[1776802291594,45.06,75585.69,0.0,-0.90302,8e-05,8.29199]
[1776802291760,45.06,75585.69,0.0,-0.90302,8e-05,8.29199]
[1776802291794,45.06,75585.69,0.0,-0.90302,8e-05,8.29199]
[1776802291946,45.06,75585.69,0.0,-0.90302,8e-05,8.29199]
[1776802292026,45.06,75585.69,0.0,-0.90302,8e-05,8.29199]
[1776802292127,45.06,75585.69,0.0,-0.90302,8e-05,8.29199]
[1776802292204,45.06,75585.69,0.0,-0.90302,8e-05,8.29199]
[1776802292251,45.06,75585.69,0.0,-0.90302,8e-05,8.29199]
[1776802292377,45.06,75597.33,0.0,-0.9021,8e-05,8.35073]
[1776802293174,45.06,75597.33,0.0,-0.9021,8e-05,8.35073]
[1776802293385,45.05,75612.17,0.0,-0.90096,8e-05,8.42324]
[1776802293889,45.05,75612.17,0.0,-0.90096,8e-05,8.42324]
[1776802293944,45.05,75612.17,0.0,-0.90096,8e-05,8.42324]
[1776802294040,45.05,75612.17,0.0,-0.90096,8e-05,8.42324]
[1776802294136,45.05,75612.17,0.0,-0.90096,8e-05,8.42324]
[1776802294147,45.05,75612.17,0.0,-0.90096,8e-05,8.42324]
[1776802294454,45.05,75612.17,0.0,-0.90096,8e-05,8.42324]
[1776802294569,45.05,75612.17,0.0,-0.90096,8e-05,8.42324]
[1776802294456,45.04,75608.54,0.0,-0.90132,8e-05,8.40084]
[1776802294699,45.04,75608.54,0.0,-0.90132,8e-05,8.40084]
[1776802294782,45.04,75608.54,0.0,-0.90132,8e-05,8.40084]
[1776802294881,45.04,75608.54,0.0,-0.90132,8e-05,8.40084]
[1776802294936,45.04,75608.54,0.0,-0.90132,8e-05,8.40084]
[1776802295159,45.04,75608.54,0.0,-0.90132,8e-05,8.40084]
[1776802295212,45.04,75608.54,0.0,-0.90132,8e-05,8.40084]
[1776802295481,45.04,75608.54,0.0,-0.90132,8e-05,8.40084]
[1776802295515,45.03,75600.06,0.0,-0.90205,8e-05,8.35418]
[1776802295700,45.03,75600.06,0.0,-0.90205,8e-05,8.35418]
[1776802296147,45.03,75600.06,0.0,-0.90205,8e-05,8.35418]
[1776802296555,45.03,75600.06,0.0,-0.90205,8e-05,8.35418]
[1776802296406,45.02,75582.61,0.0,-0.90347,8e-05,8.26294]
[1776802297063,45.02,75582.61,0.0,-0.90347,8e-05,8.26294]
[1776802297414,45.02,75578.42,0.0,-0.90381,8e-05,8.24134]
[1776802298421,45.02,75582.48,0.0,-0.90349,8e-05,8.26172]
[1776802300435,45.01,75584.41,0.0,-0.90335,8e-05,8.27118]
[1776802301442,45.01,75588.31,0.0,-0.90304,8e-05,8.29074]
[1776802302449,45.01,75585.42,0.0,-0.90327,8e-05,8.27593]
[1776802303774,45.01,75585.91,0.0,-0.90324,8e-05,8.27824]
[1776802304124,45.01,75585.91,0.0,-0.90324,8e-05,8.27824]
[1776802306486,45.01,75584.84,0.0,-0.90333,8e-05,8.2725]
[1776802306484,45.01,75580.06,0.0,-0.9037,8e-05,8.24819]
[1776802306679,45.01,75580.06,0.0,-0.9037,8e-05,8.24819]
[1776802306725,45.01,75580.06,0.0,-0.9037,8e-05,8.24819]
[1776802307489,45.01,75576.43,0.0,-0.90399,8e-05,8.22974]
[1776802309503,45.01,75573.76,0.0,-0.90421,8e-05,8.21581]
[1776802310511,45.01,75571.11,0.0,-0.90442,8e-05,8.20209]
[1776802311443,45.01,75571.11,0.0,-0.90442,8e-05,8.20209]
[1776802311463,45.01,75571.11,0.0,-0.90442,8e-05,8.20209]
[1776802311517,45.01,75568.7,0.0,-0.90461,8e-05,8.18962]
[1776802313308,45.01,75567.58,0.0,-0.90471,8e-05,8.18366]
[1776802313581,45.01,75551.68,0.0,-0.90594,8e-05,8.10347]
[1776802313755,45.01,75551.68,0.0,-0.90594,8e-05,8.10347]
[1776802314538,45.0,75553.59,0.0,-0.9058,8e-05,8.11253]
[1776802317257,45.0,75550.93,0.0,-0.90602,8e-05,8.09882]
[1776802317559,45.0,75549.73,0.0,-0.90612,8e-05,8.09231]
[1776802318812,45.0,75548.94,0.0,-0.90618,8e-05,8.08787]
[1776802319573,45.0,75548.2,0.0,-0.90625,8e-05,8.08369]
[1776802320424,45.0,75548.2,0.0,-0.90625,8e-05,8.08369]
[1776802320468,45.0,75548.2,0.0,-0.90625,8e-05,8.08369]
[1776802320581,45.0,75549.54,0.0,-0.90615,8e-05,8.08994]
[1776802320692,45.0,75549.54,0.0,-0.90615,8e-05,8.08994]
[1776802321353,45.0,75549.54,0.0,-0.90615,8e-05,8.08994]
[1776802321387,45.0,75549.54,0.0,-0.90615,8e-05,8.08994]
[1776802321410,45.0,75549.54,0.0,-0.90615,8e-05,8.08994]
[1776802321437,45.0,75549.54,0.0,-0.90615,8e-05,8.08994]
[1776802321463,45.0,75549.54,0.0,-0.90615,8e-05,8.08994]
[1776802321598,45.0,75549.54,0.0,-0.90615,8e-05,8.08994]
[1776802321588,45.0,75547.74,0.0,-0.9063,8e-05,8.08046]
[1776802321706,45.0,75547.74,0.0,-0.9063,8e-05,8.08046]
[1776802322226,45.0,75547.74,0.0,-0.9063,8e-05,8.08046]
[1776802322440,45.0,75547.74,0.0,-0.9063,8e-05,8.08046]
[1776802322448,45.0,75547.74,0.0,-0.9063,8e-05,8.08046]
[1776802322478,45.0,75547.74,0.0,-0.9063,8e-05,8.08046]
[1776802322499,45.0,75547.74,0.0,-0.9063,8e-05,8.08046]
[1776802322595,44.99,75535.06,0.0,-0.90728,8e-05,8.0166]
[1776802322610,44.99,75535.06,0.0,-0.90728,8e-05,8.0166]
[1776802322663,44.99,75535.06,0.0,-0.90728,8e-05,8.0166]
[1776802322712,44.99,75535.06,0.0,-0.90728,8e-05,8.0166]
[1776802322793,44.99,75535.06,0.0,-0.90728,8e-05,8.0166]
[1776802322831,44.99,75535.06,0.0,-0.90728,8e-05,8.0166]
[1776802323388,44.99,75535.06,0.0,-0.90728,8e-05,8.0166]
[1776802323482,44.99,75535.06,0.0,-0.90728,8e-05,8.01624]
[1776802323645,44.99,75535.06,0.0,-0.90728,8e-05,8.01624]
[1776802323848,44.99,75535.06,0.0,-0.90728,8e-05,8.01624]
[1776802324476,44.99,75535.06,0.0,-0.90728,8e-05,8.01624]
[1776802324522,44.99,75535.06,0.0,-0.90728,8e-05,8.01624]
[1776802324554,44.99,75535.06,0.0,-0.90728,8e-05,8.01624]
[1776802324553,44.99,75514.23,0.0,-0.90887,8e-05,7.91235]
[1776802324712,44.99,75514.23,0.0,-0.90887,8e-05,7.91235]
[1776802324764,44.99,75514.23,0.0,-0.90887,8e-05,7.91235]
[1776802324777,44.99,75514.23,0.0,-0.90887,8e-05,7.91235]
[1776802324950,44.99,75514.23,0.0,-0.90887,8e-05,7.91235]
[1776802325489,44.99,75514.23,0.0,-0.90887,8e-05,7.91235]
[1776802325522,44.99,75515.34,0.0,-0.90879,8e-05,7.91765]
[1776802325770,44.99,75515.34,0.0,-0.90879,8e-05,7.91765]
[1776802325859,44.99,75500.71,0.0,-0.90989,7e-05,7.84515]
[1776802326836,44.99,75500.71,0.0,-0.90989,7e-05,7.84515]
[1776802326883,44.99,75500.71,0.0,-0.90989,7e-05,7.84515]
[1776802326974,44.99,75495.43,0.0,-0.91028,7e-05,7.81894]
[1776802327635,44.99,75481.99,0.0,-0.91128,7e-05,7.75262]
[1776802328641,44.99,75472.58,0.0,-0.91198,7e-05,7.70613]
[1776802329648,44.99,75472.5,0.0,-0.91199,7e-05,7.70583]
[1776802330929,44.99,75472.5,0.0,-0.91199,7e-05,7.70583]
[1776802331664,44.99,75466.72,0.0,-0.91242,7e-05,7.67711]
[1776802333271,44.99,75466.72,0.0,-0.91242,7e-05,7.67711]
[1776802333305,44.99,75466.72,0.0,-0.91242,7e-05,7.67711]
[1776802334222,44.99,75466.26,0.0,-0.91246,7e-05,7.67455]
[1776802334302,44.99,75466.26,0.0,-0.91246,7e-05,7.67455]
[1776802334340,44.99,75466.26,0.0,-0.91246,7e-05,7.67455]
[1776802334399,44.99,75463.33,0.0,-0.91267,7e-05,7.66008]
[1776802334646,44.99,75463.33,0.0,-0.91267,7e-05,7.66008]
[1776802334762,44.99,75463.33,0.0,-0.91267,7e-05,7.66008]
[1776802335405,44.99,75463.33,0.0,-0.91267,7e-05,7.66008]
[1776802335437,44.99,75463.33,0.0,-0.91267,7e-05,7.66008]
[1776802335472,44.99,75463.33,0.0,-0.91267,7e-05,7.66008]
[1776802335531,44.99,75463.33,0.0,-0.91267,7e-05,7.66008]
[1776802335573,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802335635,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802335697,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802335885,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802335938,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802336390,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802336425,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802336440,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802336457,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802336545,44.99,75449.52,0.0,-0.91369,7e-05,7.59227]
[1776802336593,44.99,75444.36,0.0,-0.91406,7e-05,7.5668]
[1776802336697,44.99,75444.36,0.0,-0.91406,7e-05,7.5668]
[1776802337443,44.99,75444.36,0.0,-0.91406,7e-05,7.5668]
[1776802337548,44.99,75444.36,0.0,-0.91406,7e-05,7.5668]
[1776802337488,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802337656,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802337700,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802337712,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802337910,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802337943,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802337980,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802338091,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802338119,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802338196,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802338260,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802338470,44.98,75441.68,0.0,-0.91426,7e-05,7.55345]
[1776802338528,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802338695,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802338748,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802338949,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802338961,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802339181,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802339273,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802339442,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802339486,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802339490,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802339592,44.98,75441.25,0.0,-0.9143,7e-05,7.55104]
[1776802339588,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802339692,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802339701,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802339808,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802339916,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802339928,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340022,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340129,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340139,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340355,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340440,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340462,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340570,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340572,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340596,44.98,75443.02,0.0,-0.91418,7e-05,7.55931]
[1776802340564,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802340679,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802340692,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802340787,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802340897,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802340940,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802340946,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802341005,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802341109,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802341218,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802341317,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802341327,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802341441,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802341466,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802341548,44.98,75446.04,0.0,-0.91396,7e-05,7.57365]
[1776802341529,44.98,75444.86,0.0,-0.91405,7e-05,7.56756]
[1776802341739,44.98,75465.34,0.0,-0.91256,7e-05,7.66752]
[1776802342843,44.98,75465.34,0.0,-0.91256,7e-05,7.66752]
[1776802342947,44.98,75465.34,0.0,-0.91256,7e-05,7.66752]
[1776802343036,44.98,75465.34,0.0,-0.91256,7e-05,7.66752]
[1776802343172,44.98,75465.34,0.0,-0.91256,7e-05,7.66752]
[1776802343282,44.98,75465.34,0.0,-0.91256,7e-05,7.66752]
[1776802343433,44.98,75465.34,0.0,-0.91256,7e-05,7.66752]
[1776802343451,44.98,75466.41,0.0,-0.91249,7e-05,7.67246]
[1776802343717,44.98,75466.41,0.0,-0.91249,7e-05,7.67246]
[1776802343722,44.98,75466.41,0.0,-0.91249,7e-05,7.67246]
[1776802343805,44.98,75466.41,0.0,-0.91249,7e-05,7.67246]
[1776802343945,44.98,75466.41,0.0,-0.91249,7e-05,7.67246]
[1776802344192,44.98,75466.41,0.0,-0.91249,7e-05,7.67246]
[1776802344222,44.98,75480.11,0.0,-0.91148,7e-05,7.73942]
[1776802344760,44.98,75468.16,0.0,-0.91236,7e-05,7.68077]
[1776802345767,44.98,75475.39,0.0,-0.91184,7e-05,7.71607]
[1776802347327,44.98,75475.39,0.0,-0.91184,7e-05,7.71607]
[1776802347394,44.98,75475.39,0.0,-0.91184,7e-05,7.71607]
[1776802347493,44.98,75475.39,0.0,-0.91184,7e-05,7.71607]
[1776802347496,44.98,75475.39,0.0,-0.91184,7e-05,7.71607]
[1776802347529,44.98,75467.35,0.0,-0.91243,7e-05,7.67627]
[1776802347781,44.98,75478.01,0.0,-0.91165,7e-05,7.72857]
[1776802348788,44.98,75484.91,0.0,-0.91114,7e-05,7.76227]
[1776802349795,44.98,75488.93,0.0,-0.91084,7e-05,7.78208]
[1776802350950,44.98,75488.93,0.0,-0.91084,7e-05,7.78208]
[1776802351000,44.98,75488.93,0.0,-0.91084,7e-05,7.78208]
[1776802351037,44.98,75491.89,0.0,-0.91067,7e-05,7.79149]
[1776802351921,44.98,75491.89,0.0,-0.91067,7e-05,7.79149]
[1776802352033,44.98,75491.89,0.0,-0.91067,7e-05,7.79149]
[1776802352223,44.98,75491.89,0.0,-0.91067,7e-05,7.79149]
[1776802352422,44.98,75491.89,0.0,-0.91067,7e-05,7.79149]
[1776802352434,44.98,75491.89,0.0,-0.91067,7e-05,7.79149]
[1776802352589,44.98,75491.89,0.0,-0.91067,7e-05,7.79149]
[1776802352611,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802352870,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802352875,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802352940,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802353015,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802353083,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802353380,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802353390,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802353488,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802353493,44.98,75523.32,0.0,-0.90832,8e-05,7.94691]
[1776802353879,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802353920,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802353975,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354028,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354081,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354286,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354353,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354443,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354471,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354525,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354633,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354639,44.97,75522.98,0.0,-0.90835,8e-05,7.94497]
[1776802354791,44.97,75521.81,0.0,-0.90844,8e-05,7.93891]
[1776802354897,44.97,75521.81,0.0,-0.90844,8e-05,7.93891]
[1776802355047,44.97,75521.81,0.0,-0.90844,8e-05,7.93891]
[1776802355140,44.97,75521.81,0.0,-0.90844,8e-05,7.93891]
[1776802355234,44.97,75516.55,0.0,-0.90884,8e-05,7.91256]
[1776802355748,44.97,75516.55,0.0,-0.90884,8e-05,7.91256]
[1776802355854,44.97,75516.55,0.0,-0.90884,8e-05,7.91256]
[1776802355938,44.97,75516.55,0.0,-0.90884,8e-05,7.91256]
[1776802356152,44.97,75516.55,0.0,-0.90884,8e-05,7.91256]
[1776802356761,44.97,75517.89,0.0,-0.90874,8e-05,7.91901]
[1776802356808,44.97,75517.89,0.0,-0.90874,8e-05,7.91901]
[1776802356861,44.97,75517.89,0.0,-0.90874,8e-05,7.91901]
[1776802357183,44.97,75517.89,0.0,-0.90874,8e-05,7.91901]
[1776802357285,44.97,75517.89,0.0,-0.90874,8e-05,7.91901]
[1776802357308,44.97,75517.89,0.0,-0.90874,8e-05,7.91901]
[1776802357441,44.97,75517.89,0.0,-0.90874,8e-05,7.91901]
[1776802357522,44.97,75517.89,0.0,-0.90874,8e-05,7.91901]
[1776802357629,44.97,75517.89,0.0,-0.90874,8e-05,7.91901]
[1776802357614,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802357687,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802357736,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802357771,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802358172,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802358188,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802358245,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802358352,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802358441,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802358509,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802358552,44.97,75522.23,0.0,-0.90842,8e-05,7.94034]
[1776802358554,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802358661,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802358696,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802358766,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802358840,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802358944,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802359200,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802359272,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802359324,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802359435,44.97,75531.64,0.0,-0.90771,8e-05,7.98689]
[1776802359687,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802359788,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802359794,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802359901,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802359936,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802360060,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802360168,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802360190,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802360196,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802360334,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802360384,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802360492,44.97,75530.35,0.0,-0.90781,8e-05,7.98016]
[1776802360593,44.97,75534.0,0.0,-0.90754,8e-05,7.99803]
[1776802360824,44.97,75534.0,0.0,-0.90754,8e-05,7.99803]
[1776802360931,44.97,75534.0,0.0,-0.90754,8e-05,7.99803]
[1776802361033,44.97,75531.9,0.0,-0.9077,8e-05,7.98756]
[1776802363201,44.97,75531.14,0.0,-0.90776,8e-05,7.98345]
[1776802363290,44.97,75528.0,0.0,-0.90801,8e-05,7.96722]
[1776802364578,44.97,75528.0,0.0,-0.90801,8e-05,7.96722]
[1776802364631,44.97,75528.0,0.0,-0.90801,8e-05,7.96722]
[1776802363901,44.97,75536.35,0.0,-0.90737,8e-05,8.00887]
[1776802364909,44.96,75537.38,0.0,-0.9073,8e-05,8.01367]
[1776802365690,44.96,75537.38,0.0,-0.9073,8e-05,8.01367]
[1776802365975,44.96,75537.38,0.0,-0.9073,8e-05,8.01367]
[1776802366197,44.96,75537.38,0.0,-0.9073,8e-05,8.01367]
[1776802366490,44.96,75537.38,0.0,-0.9073,8e-05,8.01367]
[1776802366588,44.96,75547.56,0.0,-0.90653,8e-05,8.06383]
[1776802366893,44.96,75547.56,0.0,-0.90653,8e-05,8.06383]
[1776802367284,44.96,75547.56,0.0,-0.90653,8e-05,8.06383]
[1776802367389,44.96,75549.24,0.0,-0.9064,8e-05,8.07224]
[1776802367947,44.96,75544.96,0.0,-0.90674,8e-05,8.05039]
[1776802368698,44.96,75544.96,0.0,-0.90674,8e-05,8.05039]
[1776802368873,44.96,75544.96,0.0,-0.90674,8e-05,8.05039]
[1776802368915,44.96,75544.96,0.0,-0.90674,8e-05,8.05039]
[1776802369447,44.96,75544.96,0.0,-0.90674,8e-05,8.05039]
[1776802369488,44.96,75535.04,0.0,-0.90751,8e-05,8.00004]
[1776802369972,44.96,75523.4,0.0,-0.90839,8e-05,7.94203]
[1776802370888,44.96,75523.4,0.0,-0.90839,8e-05,7.94203]
[1776802370979,44.96,75519.24,0.0,-0.90871,8e-05,7.921]
[1776802371986,44.96,75518.8,0.0,-0.90875,8e-05,7.91856]
[1776802372993,44.96,75514.75,0.0,-0.90906,8e-05,7.89824]
[1776802374003,44.96,75516.81,0.0,-0.90891,8e-05,7.90826]
[1776802375008,44.95,75519.0,0.0,-0.90875,8e-05,7.91897]
[1776802380336,44.95,75519.89,0.0,-0.90869,8e-05,7.92257]
[1776802380492,44.95,75519.89,0.0,-0.90869,8e-05,7.92257]
[1776802380529,44.95,75519.89,0.0,-0.90869,8e-05,7.92257]
[1776802380588,44.95,75528.53,0.0,-0.90804,8e-05,7.96516]
[1776802381051,44.95,75547.74,0.0,-0.90657,8e-05,8.06113]
[1776802382059,44.95,75552.67,0.0,-0.9062,8e-05,8.08557]
[1776802383065,44.95,75556.47,0.0,-0.90591,8e-05,8.10423]
[1776802385079,44.95,75557.08,0.0,-0.90588,8e-05,8.10636]
[1776802387900,44.94,75556.58,0.0,-0.90593,8e-05,8.1029]
[1776802388793,44.94,75556.13,0.0,-0.90597,8e-05,8.10016]
[1776802389107,44.94,75557.5,0.0,-0.90588,8e-05,8.10656]
[1776802393135,44.93,75567.33,0.0,-0.90514,8e-05,8.15406]
[1776802394228,44.93,75567.33,0.0,-0.90514,8e-05,8.15406]
[1776802394417,44.93,75567.33,0.0,-0.90514,8e-05,8.15406]
[1776802394511,44.93,75570.35,0.0,-0.90492,8e-05,8.16824]
[1776802395154,44.93,75572.39,0.0,-0.90477,8e-05,8.17852]
[1776802396568,44.93,75572.39,0.0,-0.90477,8e-05,8.17852]
[1776802396583,44.93,75575.78,0.0,-0.90452,8e-05,8.19446]
[1776802396991,44.93,75575.78,0.0,-0.90452,8e-05,8.19446]
[1776802397168,44.93,75577.48,0.0,-0.90439,8e-05,8.20304]
[1776802399181,44.92,75580.46,0.0,-0.90418,8e-05,8.21623]
[1776802401195,44.92,75582.3,0.0,-0.90405,8e-05,8.2249]
[1776802402275,44.92,75582.3,0.0,-0.90405,8e-05,8.2249]
[1776802402282,44.92,75586.34,0.0,-0.90374,8e-05,8.24468]
[1776802403210,44.92,75594.4,0.0,-0.90311,8e-05,8.28515]
[1776802404189,44.92,75594.4,0.0,-0.90311,8e-05,8.28515]
[1776802404222,44.92,75576.42,0.0,-0.90452,8e-05,8.19418]
[1776802404860,44.92,75576.42,0.0,-0.90452,8e-05,8.19418]
[1776802405229,44.91,75552.5,0.0,-0.90639,8e-05,8.07308]
[1776802406236,44.91,75547.05,0.0,-0.90683,8e-05,8.04474]
[1776802409257,44.91,75545.66,0.0,-0.90695,8e-05,8.0366]
[1776802412638,44.9,75544.3,0.0,-0.90712,8e-05,8.02383]
[1776802412706,44.9,75544.3,0.0,-0.90712,8e-05,8.02383]
[1776802412718,44.9,75539.96,0.0,-0.90746,8e-05,8.00176]
[1776802412747,44.9,75539.96,0.0,-0.90746,8e-05,8.00176]
[1776802413291,44.9,75534.25,0.0,-0.9079,8e-05,7.9729]
[1776802414294,44.9,75518.99,0.0,-0.90906,8e-05,7.89659]
[1776802415301,44.9,75511.55,0.0,-0.90963,8e-05,7.85947]
[1776802416308,44.9,75506.51,0.0,-0.91001,7e-05,7.83435]
[1776802418323,44.9,75510.97,0.0,-0.90969,8e-05,7.85568]
[1776802419329,44.9,75512.48,0.0,-0.90958,8e-05,7.86274]
[1776802420336,44.9,75508.55,0.0,-0.90988,8e-05,7.84282]
[1776802422354,44.89,75512.61,0.0,-0.90959,8e-05,7.86211]
[1776802423362,44.89,75515.64,0.0,-0.90936,8e-05,7.87699]
[1776802424242,44.89,75515.64,0.0,-0.90936,8e-05,7.87699]
[1776802424422,44.89,75515.64,0.0,-0.90936,8e-05,7.87699]
[1776802424474,44.89,75515.64,0.0,-0.90936,8e-05,7.87699]
[1776802424619,44.89,75515.64,0.0,-0.90936,8e-05,7.87699]
[1776802424721,44.89,75541.83,0.0,-0.90738,8e-05,8.00732]
[1776802425378,44.89,75554.03,0.0,-0.90644,8e-05,8.06808]
[1776802426385,44.89,75560.63,0.0,-0.90594,8e-05,8.10077]
[1776802427202,44.89,75560.63,0.0,-0.90594,8e-05,8.10077]
[1776802427406,44.89,75560.63,0.0,-0.90594,8e-05,8.10077]
[1776802427420,44.89,75560.63,0.0,-0.90594,8e-05,8.10077]
[1776802427496,44.89,75568.95,0.0,-0.9053,8e-05,8.14213]
[1776802428125,44.89,75568.95,0.0,-0.9053,8e-05,8.14213]
[1776802428400,44.89,75578.41,0.0,-0.90458,8e-05,8.18928]
[1776802429407,44.88,75589.78,0.0,-0.90369,8e-05,8.24647]
[1776802429892,44.88,75589.78,0.0,-0.90369,8e-05,8.24647]
[1776802429937,44.88,75589.78,0.0,-0.90369,8e-05,8.24647]
[1776802430414,44.88,75588.91,0.0,-0.90377,8e-05,8.24135]
[1776802431421,44.88,75586.32,0.0,-0.90398,8e-05,8.22754]
[1776802432428,44.88,75583.86,0.0,-0.90419,8e-05,8.21441]
[1776802434328,44.88,75583.18,0.0,-0.90425,8e-05,8.21032]
[1776802434702,44.88,75583.18,0.0,-0.90425,8e-05,8.21032]
[1776802434445,44.87,75593.73,0.0,-0.90343,8e-05,8.26309]
[1776802435450,44.87,75595.97,0.0,-0.90326,8e-05,8.27434]
[1776802436457,44.87,75600.53,0.0,-0.9029,8e-05,8.29707]
[1776802437464,44.87,75594.28,0.0,-0.9034,8e-05,8.26491]
[1776802438471,44.87,75588.02,0.0,-0.90391,8e-05,8.23247]
[1776802439478,44.87,75586.4,0.0,-0.90404,8e-05,8.22361]
[1776802440613,44.87,75586.4,0.0,-0.90404,8e-05,8.22361]
[1776802442203,44.86,75585.9,0.0,-0.9041,8e-05,8.21978]
[1776802442712,44.86,75585.9,0.0,-0.9041,8e-05,8.21978]
[1776802442721,44.86,75581.37,0.0,-0.90447,8e-05,8.19622]
[1776802442854,44.86,75581.37,0.0,-0.90447,8e-05,8.19622]
[1776802443508,44.86,75564.43,0.0,-0.9058,8e-05,8.11018]
[1776802443935,44.86,75564.43,0.0,-0.9058,8e-05,8.11018]
[1776802443951,44.86,75564.43,0.0,-0.9058,8e-05,8.11018]
[1776802444515,44.86,75580.34,0.0,-0.90457,8e-05,8.18993]
[1776802445522,44.86,75593.03,0.0,-0.90358,8e-05,8.25357]
[1776802446529,44.85,75592.13,0.0,-0.90366,8e-05,8.24864]
[1776802447536,44.85,75590.4,0.0,-0.9038,8e-05,8.2392]
[1776802448543,44.85,75586.77,0.0,-0.9041,8e-05,8.22015]
[1776802448880,44.85,75586.77,0.0,-0.9041,8e-05,8.22015]
[1776802449550,44.85,75578.91,0.0,-0.90473,8e-05,8.17978]
[1776802450557,44.85,75578.47,0.0,-0.90477,8e-05,8.17698]
[1776802451564,44.84,75575.23,0.0,-0.90503,8e-05,8.16006]
[1776802452082,44.84,75575.23,0.0,-0.90503,8e-05,8.16006]
[1776802452571,44.84,75563.97,0.0,-0.90592,8e-05,8.10277]
[1776802453578,44.84,75562.75,0.0,-0.90602,8e-05,8.09618]
[1776802455592,44.84,75561.04,0.0,-0.90616,8e-05,8.08669]
[1776802459620,44.83,75559.45,0.0,-0.90631,8e-05,8.07697]
[1776802461634,44.83,75557.7,0.0,-0.90646,8e-05,8.06733]
[1776802462641,44.83,75550.8,0.0,-0.907,8e-05,8.03228]
[1776802464655,44.83,75548.66,0.0,-0.90718,8e-05,8.02084]
[1776802466669,44.82,75547.25,0.0,-0.9073,8e-05,8.01309]
[1776802467038,44.82,75547.25,0.0,-0.9073,8e-05,8.01309]
[1776802467325,44.82,75547.25,0.0,-0.9073,8e-05,8.01309]
[1776802467678,44.82,75511.37,0.0,-0.91002,8e-05,7.83387]
[1776802468101,44.82,75511.37,0.0,-0.91002,8e-05,7.83387]
[1776802468683,44.82,75502.78,0.0,-0.91067,7e-05,7.79122]
[1776802469204,44.82,75502.78,0.0,-0.91067,7e-05,7.79122]
[1776802469690,44.82,75500.93,0.0,-0.91081,7e-05,7.78176]
[1776802471659,44.82,75499.8,0.0,-0.9109,7e-05,7.77617]
[1776802471706,44.82,75499.9,0.0,-0.91094,7e-05,7.77121]
[1776802472711,44.82,75528.06,0.0,-0.90883,8e-05,7.9107]
[1776802472859,44.82,75528.06,0.0,-0.90883,8e-05,7.9107]
[1776802473718,44.82,75537.59,0.0,-0.90811,8e-05,7.95808]
[1776802474728,44.82,75563.97,0.0,-0.90609,8e-05,8.0901]
[1776802475733,44.82,75569.02,0.0,-0.9057,8e-05,8.11509]
[1776802476021,44.82,75569.02,0.0,-0.9057,8e-05,8.11509]
[1776802476550,44.82,75569.02,0.0,-0.9057,8e-05,8.11509]
[1776802476750,44.82,75590.27,0.0,-0.90405,8e-05,8.22199]
[1776802477226,44.82,75590.27,0.0,-0.90405,8e-05,8.22199]
[1776802477748,44.82,75604.51,0.0,-0.90292,8e-05,8.29424]
[1776802478756,44.82,75607.77,0.0,-0.90267,8e-05,8.31071]
[1776802479762,44.82,75600.81,0.0,-0.90322,8e-05,8.27517]
[1776802480535,44.82,75600.81,0.0,-0.90322,8e-05,8.27517]
[1776802480769,44.82,75621.06,0.0,-0.90161,8e-05,8.37821]
[1776802481776,44.81,75623.09,0.0,-0.90145,8e-05,8.38834]
[1776802481890,44.81,75623.09,0.0,-0.90145,8e-05,8.38834]
[1776802482732,44.81,75623.09,0.0,-0.90145,8e-05,8.38834]
[1776802482783,44.81,75621.12,0.0,-0.90161,8e-05,8.37803]
[1776802484803,44.81,75616.14,0.0,-0.90202,8e-05,8.35213]
[1776802485810,44.81,75611.14,0.0,-0.90242,8e-05,8.32612]
[1776802487545,44.81,75609.73,0.0,-0.90254,8e-05,8.31877]
[1776802487693,44.81,75609.73,0.0,-0.90254,8e-05,8.31877]
[1776802488139,44.81,75609.73,0.0,-0.90254,8e-05,8.3186]
[1776802488403,44.81,75609.73,0.0,-0.90254,8e-05,8.3186]
[1776802488456,44.81,75609.73,0.0,-0.90254,8e-05,8.3186]
[1776802488557,44.81,75603.17,0.0,-0.90307,8e-05,8.28483]
[1776802488904,44.81,75603.17,0.0,-0.90307,8e-05,8.28483]
[1776802488955,44.81,75603.17,0.0,-0.90307,8e-05,8.28483]
[1776802489091,44.81,75603.17,0.0,-0.90307,8e-05,8.28483]
[1776802489133,44.81,75603.17,0.0,-0.90307,8e-05,8.28483]
[1776802489146,44.81,75603.17,0.0,-0.90307,8e-05,8.28483]
[1776802489420,44.81,75603.17,0.0,-0.90307,8e-05,8.28483]
[1776802489532,44.81,75603.17,0.0,-0.90307,8e-05,8.28483]
[1776802489628,44.81,75603.17,0.0,-0.90307,8e-05,8.28483]
[1776802489683,44.81,75599.58,0.0,-0.90336,8e-05,8.26622]
[1776802489943,44.81,75599.58,0.0,-0.90336,8e-05,8.26622]
[1776802490136,44.81,75624.01,0.0,-0.90141,8e-05,8.39067]
[1776802490869,44.81,75630.25,0.0,-0.90092,8e-05,8.42231]
[1776802491876,44.81,75624.59,0.0,-0.90138,8e-05,8.39304]
[1776802493283,44.81,75624.59,0.0,-0.90138,8e-05,8.39304]
[1776802493357,44.81,75624.59,0.0,-0.90138,8e-05,8.39304]
[1776802493581,44.8,75617.73,0.0,-0.90193,8e-05,8.35753]
[1776802494897,44.8,75620.67,0.0,-0.9017,8e-05,8.37231]
[1776802496604,44.8,75620.67,0.0,-0.9017,8e-05,8.37231]
[1776802496706,44.8,75620.67,0.0,-0.9017,8e-05,8.37231]
[1776802496751,44.8,75620.46,0.0,-0.90173,8e-05,8.37076]
[1776802497585,44.8,75620.46,0.0,-0.90173,8e-05,8.37076]
[1776802497606,44.8,75620.46,0.0,-0.90173,8e-05,8.37076]
[1776802497611,44.8,75620.46,0.0,-0.90173,8e-05,8.37076]
[1776802497615,44.8,75620.72,0.0,-0.90171,8e-05,8.37185]
[1776802497880,44.8,75620.72,0.0,-0.90171,8e-05,8.37185]
[1776802497918,44.8,75616.86,0.0,-0.90202,8e-05,8.35215]
[1776802498925,44.8,75604.26,0.0,-0.90303,8e-05,8.28777]
[1776802499932,44.8,75599.0,0.0,-0.90345,8e-05,8.26064]
[1776802501946,44.8,75588.15,0.0,-0.90431,8e-05,8.20489]
[1776802502953,44.79,75577.32,0.0,-0.90517,8e-05,8.14951]
[1776802503960,44.79,75572.5,0.0,-0.90556,8e-05,8.12467]
[1776802504968,44.79,75578.54,0.0,-0.90509,8e-05,8.15467]
[1776802506872,44.79,75576.94,0.0,-0.90523,8e-05,8.14606]
[1776802506934,44.79,75576.94,0.0,-0.90523,8e-05,8.14606]
[1776802506939,44.79,75576.94,0.0,-0.90523,8e-05,8.14606]
[1776802507020,44.79,75576.94,0.0,-0.90523,8e-05,8.14606]
[1776802507704,44.79,75576.94,0.0,-0.90523,8e-05,8.14606]
[1776802507770,44.79,75576.94,0.0,-0.90523,8e-05,8.14606]
[1776802507804,44.79,75572.51,0.0,-0.90559,8e-05,8.12269]
[1776802507943,44.79,75572.51,0.0,-0.90559,8e-05,8.12269]
[1776802511011,44.78,75585.27,0.0,-0.90461,8e-05,8.18571]
[1776802512018,44.78,75584.77,0.0,-0.90466,8e-05,8.1826]
[1776802513025,44.78,75567.71,0.0,-0.906,8e-05,8.09588]
[1776802514032,44.78,75558.37,0.0,-0.90673,8e-05,8.04844]
[1776802515039,44.78,75554.94,0.0,-0.907,8e-05,8.03083]
[1776802516047,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802516978,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517026,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517135,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517157,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517381,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517514,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517614,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517689,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517723,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517827,44.77,75545.59,0.0,-0.90772,8e-05,7.9836]
[1776802517784,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802517873,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802517945,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802517953,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802517968,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802518294,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802518378,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802518456,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802518524,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802518758,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802518856,44.77,75529.57,0.0,-0.90896,8e-05,7.90281]
[1776802518859,44.77,75524.48,0.0,-0.90935,8e-05,7.87703]
[1776802519186,44.77,75524.48,0.0,-0.90935,8e-05,7.87703]
[1776802519289,44.77,75524.48,0.0,-0.90935,8e-05,7.87703]
[1776802519461,44.77,75524.48,0.0,-0.90935,8e-05,7.87703]
[1776802519526,44.77,75524.48,0.0,-0.90935,8e-05,7.87703]
[1776802520503,44.77,75522.93,0.0,-0.90947,8e-05,7.8689]
[1776802520820,44.77,75522.93,0.0,-0.90947,8e-05,7.8689]
[1776802521025,44.77,75525.72,0.0,-0.90927,8e-05,7.88236]
[1776802521072,44.77,75525.72,0.0,-0.90927,8e-05,7.88236]
[1776802521455,44.77,75525.72,0.0,-0.90927,8e-05,7.88236]
[1776802521683,44.77,75525.72,0.0,-0.90927,8e-05,7.88236]
[1776802521722,44.77,75525.72,0.0,-0.90927,8e-05,7.88236]
[1776802521833,44.77,75525.72,0.0,-0.90927,8e-05,7.88236]
[1776802521861,44.77,75535.13,0.0,-0.90856,8e-05,7.92879]
[1776802521880,44.77,75535.13,0.0,-0.90856,8e-05,7.92879]
[1776802521934,44.77,75535.13,0.0,-0.90856,8e-05,7.92879]
[1776802521987,44.77,75535.13,0.0,-0.90856,8e-05,7.92879]
[1776802523538,44.77,75537.94,0.0,-0.90835,8e-05,7.94283]
[1776802523666,44.77,75537.94,0.0,-0.90835,8e-05,7.94283]
[1776802523686,44.77,75537.94,0.0,-0.90835,8e-05,7.94283]
[1776802523773,44.77,75537.94,0.0,-0.90835,8e-05,7.94283]
[1776802523879,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802523892,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524009,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524203,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524253,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524360,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524467,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524536,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524574,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524627,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524802,44.76,75539.78,0.0,-0.90822,8e-05,7.95096]
[1776802524929,44.76,75541.76,0.0,-0.90808,8e-05,7.96062]
[1776802525017,44.76,75541.76,0.0,-0.90808,8e-05,7.96062]
[1776802525217,44.76,75541.76,0.0,-0.90808,8e-05,7.96062]
[1776802525242,44.76,75541.76,0.0,-0.90808,8e-05,7.96062]
[1776802525383,44.76,75541.76,0.0,-0.90808,8e-05,7.96062]
[1776802525493,44.76,75541.76,0.0,-0.90808,8e-05,7.96062]
[1776802525558,44.76,75541.76,0.0,-0.90808,8e-05,7.96062]
[1776802525660,44.76,75550.17,0.0,-0.90744,8e-05,8.00242]
[1776802525942,44.76,75550.17,0.0,-0.90744,8e-05,8.00242]
[1776802526048,44.76,75550.17,0.0,-0.90744,8e-05,8.00242]
[1776802526102,44.76,75550.17,0.0,-0.90744,8e-05,8.00242]
[1776802526213,44.76,75550.17,0.0,-0.90744,8e-05,8.00242]
[1776802526266,44.76,75550.17,0.0,-0.90744,8e-05,8.00242]
[1776802526954,44.76,75549.2,0.0,-0.90751,8e-05,7.99756]
[1776802527064,44.76,75549.2,0.0,-0.90751,8e-05,7.99756]
[1776802527110,44.76,75549.2,0.0,-0.90751,8e-05,7.99756]
[1776802527170,44.76,75549.2,0.0,-0.90751,8e-05,7.99756]
[1776802527279,44.76,75549.2,0.0,-0.90751,8e-05,7.99756]
[1776802527343,44.76,75549.2,0.0,-0.90751,8e-05,7.99756]
[1776802527450,44.76,75549.2,0.0,-0.90751,8e-05,7.99756]
[1776802527557,44.76,75549.2,0.0,-0.90751,8e-05,7.99756]
[1776802527571,44.76,75549.2,0.0,-0.90751,8e-05,7.99756]
[1776802527654,44.76,75536.57,0.0,-0.90849,8e-05,7.93383]
[1776802527971,44.76,75536.57,0.0,-0.90849,8e-05,7.93383]
[1776802528038,44.76,75536.57,0.0,-0.90849,8e-05,7.93383]
[1776802528127,44.76,75536.57,0.0,-0.90849,8e-05,7.93383]
[1776802528582,44.76,75536.57,0.0,-0.90849,8e-05,7.93383]
[1776802528604,44.76,75536.57,0.0,-0.90849,8e-05,7.93383]
[1776802528750,44.76,75536.57,0.0,-0.90849,8e-05,7.93383]
[1776802528828,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802528920,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802528963,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802528982,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802529073,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802529130,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802529195,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802529306,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802529593,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802529629,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802529745,44.76,75529.2,0.0,-0.90905,8e-05,7.89689]
[1776802529846,44.76,75536.28,0.0,-0.90851,8e-05,7.93202]
[1776802529982,44.76,75536.28,0.0,-0.90851,8e-05,7.93202]
[1776802530152,44.76,75542.05,0.0,-0.90807,8e-05,7.96086]
[1776802531159,44.76,75544.68,0.0,-0.90793,8e-05,7.96856]
[1776802532165,44.76,75540.83,0.0,-0.90823,8e-05,7.94903]
[1776802533359,44.76,75537.2,0.0,-0.90852,8e-05,7.93012]
[1776802534180,44.76,75533.06,0.0,-0.90883,8e-05,7.90945]
[1776802535187,44.75,75525.89,0.0,-0.90938,8e-05,7.87323]
[1776802536701,44.75,75525.89,0.0,-0.90938,8e-05,7.87323]
[1776802536775,44.75,75520.01,0.0,-0.90984,8e-05,7.84311]
[1776802538210,44.75,75516.73,0.0,-0.91009,8e-05,7.82643]
[1776802539217,44.75,75523.05,0.0,-0.90962,8e-05,7.85748]
[1776802541230,44.75,75517.4,0.0,-0.91006,8e-05,7.82862]
[1776802542150,44.75,75517.4,0.0,-0.91006,8e-05,7.82862]
[1776802543245,44.74,75507.04,0.0,-0.91085,7e-05,7.77645]
[1776802545259,44.74,75506.11,0.0,-0.91094,7e-05,7.77053]
[1776802546877,44.74,75506.11,0.0,-0.91094,7e-05,7.77053]
[1776802546938,44.74,75505.98,0.0,-0.91096,7e-05,7.76926]
[1776802547037,44.74,75505.98,0.0,-0.91096,7e-05,7.76926]
[1776802547278,44.74,75499.9,0.0,-0.91142,7e-05,7.73856]
[1776802548284,44.73,75495.67,0.0,-0.91174,7e-05,7.71706]
[1776802550300,44.73,75503.27,0.0,-0.91119,7e-05,7.75354]
[1776802554328,44.72,75499.11,0.0,-0.91154,7e-05,7.7307]
[1776802558356,44.72,75495.35,0.0,-0.91185,7e-05,7.70996]
[1776802559363,44.72,75491.27,0.0,-0.91216,7e-05,7.68931]
[1776802560370,44.71,75487.46,0.0,-0.91245,7e-05,7.67003]
[1776802561377,44.71,75482.93,0.0,-0.91279,7e-05,7.64726]
[1776802562384,44.71,75477.69,0.0,-0.91318,7e-05,7.62106]
[1776802563391,44.71,75470.21,0.0,-0.91374,7e-05,7.58358]
[1776802564398,44.71,75473.74,0.0,-0.91349,7e-05,7.60057]
[1776802566412,44.71,75477.2,0.0,-0.91325,7e-05,7.61687]
[1776802567419,44.71,75481.49,0.0,-0.91293,7e-05,7.63795]
[1776802568425,44.7,75487.41,0.0,-0.91251,7e-05,7.66633]
[1776802573466,44.7,75493.33,0.0,-0.9121,7e-05,7.69335]
[1776802574473,44.69,75499.73,0.0,-0.91163,7e-05,7.72448]
[1776802575147,44.69,75499.73,0.0,-0.91163,7e-05,7.72448]
[1776802575338,44.69,75499.73,0.0,-0.91163,7e-05,7.72448]
[1776802575480,44.69,75510.4,0.0,-0.91085,7e-05,7.77679]
[1776802576487,44.69,75510.43,0.0,-0.91085,7e-05,7.77633]
[1776802577494,44.69,75506.93,0.0,-0.91112,7e-05,7.75838]
[1776802581248,44.68,75504.15,0.0,-0.91136,7e-05,7.74293]
[1776802581522,44.68,75500.23,0.0,-0.91166,7e-05,7.72299]
[1776802583029,44.68,75500.19,0.0,-0.91167,7e-05,7.72228]
[1776802583591,44.68,75489.53,0.0,-0.91247,7e-05,7.66914]
[1776802584598,44.68,75485.68,0.0,-0.91276,7e-05,7.64974]
[1776802585612,44.68,75482.83,0.0,-0.91297,7e-05,7.63531]
[1776802586614,44.68,75477.72,0.0,-0.91335,7e-05,7.60981]
[1776802587621,44.67,75494.15,0.0,-0.91215,7e-05,7.69037]
[1776802588680,44.67,75494.15,0.0,-0.91215,7e-05,7.69037]
[1776802588817,44.67,75494.15,0.0,-0.91215,7e-05,7.69037]
[1776802588874,44.67,75496.87,0.0,-0.91195,7e-05,7.70334]
[1776802589635,44.67,75503.71,0.0,-0.91145,7e-05,7.73668]
[1776802591649,44.67,75498.94,0.0,-0.91188,7e-05,7.70686]
[1776802592914,44.67,75498.94,0.0,-0.91188,7e-05,7.70686]
[1776802593663,44.67,75495.27,0.0,-0.91216,7e-05,7.68775]
[1776802594831,44.67,75495.27,0.0,-0.91216,7e-05,7.68775]
[1776802595678,44.66,75487.7,0.0,-0.91274,7e-05,7.64951]
[1776802597692,44.66,75498.85,0.0,-0.91192,7e-05,7.70371]
[1776802598699,44.66,75499.65,0.0,-0.91187,7e-05,7.70719]
[1776802599095,44.66,75499.65,0.0,-0.91187,7e-05,7.70719]
[1776802599482,44.66,75499.65,0.0,-0.91187,7e-05,7.70719]
[1776802601086,44.66,75502.72,0.0,-0.91166,7e-05,7.7214]
[1776802601720,44.65,75508.55,0.0,-0.91123,7e-05,7.74976]
[1776802603737,44.65,75514.26,0.0,-0.91082,7e-05,7.77698]
[1776802605751,44.65,75520.41,0.0,-0.91038,8e-05,7.80637]
[1776802606758,44.64,75529.43,0.0,-0.90971,8e-05,7.85066]
[1776802607765,44.64,75545.12,0.0,-0.90852,8e-05,7.92871]
[1776802608772,44.64,75545.4,0.0,-0.90851,8e-05,7.92964]
[1776802610786,44.64,75553.09,0.0,-0.90793,8e-05,7.96725]
[1776802612800,44.64,75547.92,0.0,-0.90835,8e-05,7.94028]
[1776802613807,44.63,75551.7,0.0,-0.90806,8e-05,7.95875]
[1776802615821,44.63,75562.92,0.0,-0.90722,8e-05,8.01411]
[1776802616828,44.63,75565.87,0.0,-0.907,8e-05,8.02837]
[1776802617835,44.63,75564.4,0.0,-0.90712,8e-05,8.02036]
[1776802618842,44.63,75566.44,0.0,-0.90697,8e-05,8.03004]
[1776802619858,44.62,75560.79,0.0,-0.90742,8e-05,8.00099]
[1776802620577,44.62,75560.79,0.0,-0.90742,8e-05,8.00099]
[1776802620627,44.62,75560.79,0.0,-0.90742,8e-05,8.00099]
[1776802620936,44.62,75560.79,0.0,-0.90742,8e-05,8.00099]
[1776802620944,44.62,75562.29,0.0,-0.90731,8e-05,8.00796]
[1776802621871,44.62,75566.46,0.0,-0.907,8e-05,8.02838]
[1776802623785,44.62,75566.63,0.0,-0.907,8e-05,8.02863]
[1776802623892,44.62,75570.71,0.0,-0.90669,8e-05,8.04859]
[1776802624173,44.62,75570.71,0.0,-0.90669,8e-05,8.04859]
[1776802624519,44.62,75570.71,0.0,-0.90669,8e-05,8.04859]
[1776802624897,44.61,75589.88,0.0,-0.90521,8e-05,8.14489]
[1776802625903,44.61,75593.31,0.0,-0.90494,8e-05,8.16181]
[1776802626922,44.61,75590.39,0.0,-0.90518,8e-05,8.1465]
[1776802627829,44.61,75590.39,0.0,-0.90518,8e-05,8.1465]
[1776802631677,44.61,75589.5,0.0,-0.90528,8e-05,8.14006]
[1776802631815,44.61,75589.5,0.0,-0.90528,8e-05,8.14006]
[1776802631947,44.6,75592.55,0.0,-0.90505,8e-05,8.15505]
[1776802632051,44.6,75592.55,0.0,-0.90505,8e-05,8.15505]
[1776802632597,44.6,75592.55,0.0,-0.90505,8e-05,8.15505]
[1776802632653,44.6,75592.55,0.0,-0.90505,8e-05,8.15505]
[1776802632659,44.6,75592.55,0.0,-0.90505,8e-05,8.15505]
[1776802632685,44.6,75592.55,0.0,-0.90505,8e-05,8.15505]
[1776802632710,44.6,75592.55,0.0,-0.90505,8e-05,8.15505]
[1776802632821,44.6,75592.55,0.0,-0.90505,8e-05,8.15505]
[1776802632853,44.6,75592.55,0.0,-0.90505,8e-05,8.15505]
[1776802632954,44.6,75588.72,0.0,-0.90536,8e-05,8.13515]
[1776802633184,44.6,75588.72,0.0,-0.90536,8e-05,8.13515]
[1776802633393,44.6,75588.72,0.0,-0.90536,8e-05,8.13515]
[1776802633419,44.6,75588.72,0.0,-0.90536,8e-05,8.13515]
[1776802633453,44.6,75588.72,0.0,-0.90536,8e-05,8.13515]
[1776802633612,44.6,75588.72,0.0,-0.90536,8e-05,8.13515]
[1776802633781,44.6,75588.72,0.0,-0.90536,8e-05,8.13515]
[1776802633966,44.6,75579.8,0.0,-0.90606,8e-05,8.08953]
[1776802634288,44.6,75579.8,0.0,-0.90606,8e-05,8.08953]
[1776802634447,44.6,75579.8,0.0,-0.90606,8e-05,8.08953]
[1776802634625,44.6,75579.8,0.0,-0.90606,8e-05,8.08953]
[1776802634673,44.6,75579.8,0.0,-0.90606,8e-05,8.08953]
[1776802634701,44.6,75579.8,0.0,-0.90606,8e-05,8.08953]
[1776802634734,44.6,75579.8,0.0,-0.90606,8e-05,8.08953]
[1776802634832,44.6,75579.8,0.0,-0.90606,8e-05,8.08953]
[1776802634951,44.6,75579.8,0.0,-0.90606,8e-05,8.08953]
[1776802634973,44.6,75567.11,0.0,-0.90705,8e-05,8.02507]
[1776802635932,44.6,75567.11,0.0,-0.90705,8e-05,8.02507]
[1776802635980,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636006,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636063,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636193,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636720,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636813,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636826,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636921,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636955,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636980,44.6,75567.67,0.0,-0.90702,8e-05,8.02729]
[1776802636987,44.6,75564.26,0.0,-0.90729,8e-05,8.00951]
[1776802637840,44.6,75564.26,0.0,-0.90729,8e-05,8.00951]
[1776802637947,44.6,75564.26,0.0,-0.90729,8e-05,8.00951]
[1776802637955,44.6,75564.26,0.0,-0.90729,8e-05,8.00951]
[1776802637991,44.6,75564.26,0.0,-0.90729,8e-05,8.00951]
[1776802637994,44.59,75575.12,0.0,-0.90646,8e-05,8.0637]
[1776802638060,44.59,75575.12,0.0,-0.90646,8e-05,8.0637]
[1776802638098,44.59,75575.12,0.0,-0.90646,8e-05,8.0637]
[1776802638170,44.59,75575.12,0.0,-0.90646,8e-05,8.0637]
[1776802638199,44.59,75575.12,0.0,-0.90646,8e-05,8.0637]
[1776802638277,44.59,75575.12,0.0,-0.90646,8e-05,8.0637]
[1776802638339,44.59,75575.12,0.0,-0.90646,8e-05,8.0637]
[1776802639002,44.57,75576.53,0.0,-0.90645,8e-05,8.06432]
[1776802640203,44.57,75576.53,0.0,-0.90645,8e-05,8.06432]
[1776802640384,44.57,75576.53,0.0,-0.90645,8e-05,8.06432]
[1776802640488,44.57,75576.53,0.0,-0.90645,8e-05,8.06432]
[1776802640502,44.57,75576.53,0.0,-0.90645,8e-05,8.06432]
[1776802640612,44.57,75576.53,0.0,-0.90645,8e-05,8.06432]
[1776802640703,44.57,75576.53,0.0,-0.90645,8e-05,8.06432]
[1776802640775,44.53,75577.48,0.0,-0.90658,8e-05,8.05622]
[1776802641017,44.53,75577.48,0.0,-0.90658,8e-05,8.05622]
[1776802641162,44.53,75577.48,0.0,-0.90658,8e-05,8.05622]
[1776802641202,44.53,75577.48,0.0,-0.90658,8e-05,8.05622]
[1776802641214,44.53,75577.48,0.0,-0.90658,8e-05,8.05622]
[1776802641731,44.53,75577.48,0.0,-0.90658,8e-05,8.05622]
[1776802641816,44.53,75577.48,0.0,-0.90658,8e-05,8.05622]
[1776802641942,44.53,75577.48,0.0,-0.90658,8e-05,8.05622]
[1776802641917,44.53,75585.4,0.0,-0.90597,8e-05,8.09589]
[1776802642026,44.53,75585.4,0.0,-0.90597,8e-05,8.09589]
[1776802642374,44.53,75585.4,0.0,-0.90597,8e-05,8.09589]
[1776802642441,44.53,75585.4,0.0,-0.90597,8e-05,8.09589]
[1776802642702,44.53,75585.4,0.0,-0.90597,8e-05,8.09589]
[1776802642724,44.53,75585.4,0.0,-0.90597,8e-05,8.09589]
[1776802642809,44.53,75585.4,0.0,-0.90597,8e-05,8.09589]
[1776802642946,44.53,75585.4,0.0,-0.90597,8e-05,8.09589]
[1776802642901,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643044,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643127,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643215,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643261,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643347,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643358,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643408,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643442,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643462,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643566,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643673,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643693,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643781,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643858,44.53,75593.85,0.0,-0.90532,8e-05,8.13829]
[1776802643883,44.53,75597.16,0.0,-0.90507,8e-05,8.15462]
[1776802644186,44.53,75597.16,0.0,-0.90507,8e-05,8.15462]
[1776802644214,44.53,75597.16,0.0,-0.90507,8e-05,8.15462]
[1776802644257,44.53,75597.16,0.0,-0.90507,8e-05,8.15462]
[1776802644685,44.53,75597.16,0.0,-0.90507,8e-05,8.15462]
[1776802644785,44.53,75606.31,0.0,-0.90435,8e-05,8.20062]
[1776802645366,44.53,75606.31,0.0,-0.90435,8e-05,8.20062]
[1776802645381,44.53,75606.31,0.0,-0.90435,8e-05,8.20062]
[1776802645495,44.53,75606.31,0.0,-0.90435,8e-05,8.20062]
[1776802645592,44.53,75606.31,0.0,-0.90435,8e-05,8.20062]
[1776802645706,44.53,75606.31,0.0,-0.90435,8e-05,8.20062]
[1776802645815,44.53,75606.31,0.0,-0.90435,8e-05,8.20062]
[1776802645881,44.53,75606.31,0.0,-0.90435,8e-05,8.20062]
[1776802645913,44.53,75611.61,0.0,-0.90394,8e-05,8.22705]
[1776802646228,44.53,75611.61,0.0,-0.90394,8e-05,8.22705]
[1776802646264,44.53,75611.61,0.0,-0.90394,8e-05,8.22705]
[1776802646284,44.53,75611.61,0.0,-0.90394,8e-05,8.22705]
[1776802646365,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647053,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647162,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647213,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647277,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647357,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647386,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647562,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647674,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647687,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647781,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647888,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647938,44.53,75615.47,0.0,-0.90364,8e-05,8.24674]
[1776802647989,44.52,75621.74,0.0,-0.90316,8e-05,8.27751]
[1776802648202,44.52,75621.74,0.0,-0.90316,8e-05,8.27751]
[1776802648308,44.52,75621.74,0.0,-0.90316,8e-05,8.27751]
[1776802648492,44.52,75621.74,0.0,-0.90316,8e-05,8.27751]
[1776802648573,44.52,75621.74,0.0,-0.90316,8e-05,8.27751]
[1776802648707,44.52,75621.74,0.0,-0.90316,8e-05,8.27751]
[1776802648805,44.52,75621.74,0.0,-0.90316,8e-05,8.27751]
[1776802648864,44.52,75621.74,0.0,-0.90316,8e-05,8.27751]
[1776802649013,44.52,75623.39,0.0,-0.90304,8e-05,8.28528]
[1776802649020,44.52,75623.39,0.0,-0.90304,8e-05,8.28528]
[1776802649070,44.52,75623.39,0.0,-0.90304,8e-05,8.28528]
[1776802650787,44.52,75624.19,0.0,-0.90297,8e-05,8.28937]
[1776802650849,44.52,75624.19,0.0,-0.90297,8e-05,8.28937]
[1776802650948,44.52,75624.19,0.0,-0.90297,8e-05,8.28937]
[1776802650908,44.52,75624.52,0.0,-0.90297,8e-05,8.28972]
[1776802651088,44.52,75618.34,0.0,-0.90351,8e-05,8.25286]
[1776802652095,44.51,75609.29,0.0,-0.90424,8e-05,8.20605]
[1776802653102,44.51,75608.08,0.0,-0.90435,8e-05,8.19934]
[1776802656123,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657317,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657369,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657416,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657439,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657468,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657627,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657694,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657735,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657787,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657940,44.51,75619.21,0.0,-0.90349,8e-05,8.25452]
[1776802657943,44.5,75622.27,0.0,-0.90326,8e-05,8.2689]
[1776802659835,44.5,75622.62,0.0,-0.90324,8e-05,8.27069]
[1776802659939,44.5,75622.62,0.0,-0.90324,8e-05,8.27069]
[1776802659940,44.5,75622.62,0.0,-0.90324,8e-05,8.27069]
[1776802659993,44.5,75622.62,0.0,-0.90324,8e-05,8.27069]
[1776802660196,44.5,75623.51,0.0,-0.90319,8e-05,8.27395]
[1776802661201,44.5,75622.9,0.0,-0.90324,8e-05,8.27083]
[1776802661260,44.5,75622.9,0.0,-0.90324,8e-05,8.27083]
[1776802661388,44.5,75622.9,0.0,-0.90324,8e-05,8.27083]
[1776802661392,44.5,75622.9,0.0,-0.90324,8e-05,8.27083]
[1776802661443,44.5,75622.9,0.0,-0.90324,8e-05,8.27083]
[1776802661489,44.5,75622.9,0.0,-0.90324,8e-05,8.27083]
[1776802661499,44.5,75622.9,0.0,-0.90324,8e-05,8.27083]
[1776802661552,44.5,75622.9,0.0,-0.90324,8e-05,8.27083]
[1776802661694,44.5,75622.9,0.0,-0.90324,8e-05,8.27083]
[1776802662270,44.5,75624.15,0.0,-0.90316,8e-05,8.27593]
[1776802662304,44.5,75624.15,0.0,-0.90316,8e-05,8.27593]
[1776802662351,44.5,75624.15,0.0,-0.90316,8e-05,8.27593]
[1776802662418,44.5,75624.15,0.0,-0.90316,8e-05,8.27593]
[1776802662445,44.5,75624.15,0.0,-0.90316,8e-05,8.27593]
[1776802662498,44.5,75624.15,0.0,-0.90316,8e-05,8.27593]
[1776802662580,44.49,75627.37,0.0,-0.90291,8e-05,8.29174]
[1776802663171,44.49,75628.91,0.0,-0.90279,8e-05,8.29963]
[1776802665077,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665124,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665176,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665197,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665232,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665282,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665340,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665392,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665448,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665502,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665557,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665609,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665702,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665722,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665741,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802665937,44.49,75628.75,0.0,-0.90281,8e-05,8.29813]
[1776802667503,44.49,75630.21,0.0,-0.90271,8e-05,8.30426]
[1776802667612,44.49,75630.21,0.0,-0.90271,8e-05,8.30426]
[1776802667690,44.49,75630.21,0.0,-0.90271,8e-05,8.30426]
[1776802667806,44.49,75630.21,0.0,-0.90271,8e-05,8.30426]
[1776802667883,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668047,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668122,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668188,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668346,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668437,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668442,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668543,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668650,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668694,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668809,44.48,75633.98,0.0,-0.90243,8e-05,8.32219]
[1776802668847,44.48,75642.85,0.0,-0.90173,8e-05,8.36698]
[1776802669389,44.48,75642.85,0.0,-0.90173,8e-05,8.36698]
[1776802669440,44.48,75642.85,0.0,-0.90173,8e-05,8.36698]
[1776802669446,44.48,75642.85,0.0,-0.90173,8e-05,8.36698]
[1776802669554,44.48,75642.85,0.0,-0.90173,8e-05,8.36698]
[1776802669675,44.48,75642.85,0.0,-0.90173,8e-05,8.36698]
[1776802669687,44.48,75642.85,0.0,-0.90173,8e-05,8.36698]
[1776802669882,44.48,75642.85,0.0,-0.90173,8e-05,8.36698]
[1776802670047,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670146,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670192,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670369,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670445,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670464,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670590,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670689,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670698,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670711,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802670945,44.48,75643.9,0.0,-0.90166,8e-05,8.3716]
[1776802671009,44.48,75645.62,0.0,-0.90153,8e-05,8.37998]
[1776802671148,44.48,75645.62,0.0,-0.90153,8e-05,8.37998]
[1776802671187,44.48,75645.62,0.0,-0.90153,8e-05,8.37998]
[1776802671203,44.48,75645.62,0.0,-0.90153,8e-05,8.37998]
[1776802671525,44.48,75645.62,0.0,-0.90153,8e-05,8.37998]
[1776802671605,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672046,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672072,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672185,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672195,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672249,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672314,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672368,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672460,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672533,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672640,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672690,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672796,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672941,44.47,75642.82,0.0,-0.90176,8e-05,8.36514]
[1776802672947,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673044,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673056,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673186,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673258,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673366,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673404,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673434,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673474,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673511,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673691,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673748,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673756,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673857,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673964,44.47,75641.47,0.0,-0.90188,8e-05,8.35777]
[1776802673958,44.47,75635.86,0.0,-0.90234,8e-05,8.32856]
[1776802674095,44.47,75635.86,0.0,-0.90234,8e-05,8.32856]
[1776802676440,44.47,75635.94,0.0,-0.90234,8e-05,8.32859]
[1776802678280,44.47,75627.09,0.0,-0.90306,8e-05,8.28207]
[1776802679287,44.47,75624.14,0.0,-0.90331,8e-05,8.26632]
[1776802681301,44.46,75617.24,0.0,-0.90388,8e-05,8.2298]
[1776802682898,44.46,75617.24,0.0,-0.90388,8e-05,8.2298]
[1776802682936,44.46,75617.24,0.0,-0.90388,8e-05,8.2298]
[1776802682984,44.46,75615.5,0.0,-0.90403,8e-05,8.21979]
[1776802683103,44.46,75615.5,0.0,-0.90403,8e-05,8.21979]
[1776802683204,44.46,75615.5,0.0,-0.90403,8e-05,8.21979]
[1776802683315,44.46,75609.41,0.0,-0.90452,8e-05,8.18872]
[1776802684475,44.46,75609.41,0.0,-0.90452,8e-05,8.18872]
[1776802684597,44.46,75609.41,0.0,-0.90452,8e-05,8.18872]
[1776802684660,44.46,75600.1,0.0,-0.90526,8e-05,8.1408]
[1776802685329,44.46,75599.96,0.0,-0.90528,8e-05,8.13964]
[1776802686336,44.45,75602.17,0.0,-0.90511,8e-05,8.15045]
[1776802687966,44.45,75602.17,0.0,-0.90511,8e-05,8.15045]
[1776802688042,44.45,75599.45,0.0,-0.90534,8e-05,8.13572]
[1776802688350,44.45,75597.15,0.0,-0.90552,8e-05,8.12403]
[1776802689357,44.45,75606.14,0.0,-0.90482,8e-05,8.16936]
[1776802690364,44.45,75607.66,0.0,-0.9047,8e-05,8.17662]
[1776802691425,44.45,75607.66,0.0,-0.9047,8e-05,8.17662]
[1776802692378,44.45,75609.52,0.0,-0.90457,8e-05,8.18511]
[1776802693384,44.44,75605.47,0.0,-0.9049,8e-05,8.16396]
[1776802694617,44.44,75610.32,0.0,-0.90453,8e-05,8.1882]
[1776802695537,44.44,75623.0,0.0,-0.90353,8e-05,8.2525]
[1776802696411,44.44,75625.84,0.0,-0.90331,8e-05,8.26653]
[1776802697947,44.44,75627.62,0.0,-0.90319,8e-05,8.27441]
[1776802698359,44.44,75627.62,0.0,-0.90319,8e-05,8.27441]
[1776802698432,44.44,75627.62,0.0,-0.90319,8e-05,8.27441]
[1776802698475,44.44,75631.57,0.0,-0.90287,8e-05,8.29466]
[1776802699432,44.43,75635.3,0.0,-0.90258,8e-05,8.31316]
[1776802700439,44.43,75639.16,0.0,-0.90228,8e-05,8.33264]
[1776802705475,44.43,75638.63,0.0,-0.90235,8e-05,8.32797]
[1776802706382,44.43,75638.63,0.0,-0.90235,8e-05,8.32797]
[1776802706482,44.43,75634.03,0.0,-0.90273,8e-05,8.30396]
[1776802707489,44.42,75630.13,0.0,-0.90305,8e-05,8.28325]
[1776802708441,44.42,75630.13,0.0,-0.90305,8e-05,8.28325]
[1776802708496,44.42,75630.21,0.0,-0.90305,8e-05,8.283]
[1776802709503,44.42,75627.31,0.0,-0.9033,8e-05,8.2675]
[1776802710510,44.42,75630.24,0.0,-0.90307,8e-05,8.28188]
[1776802711517,44.41,75626.33,0.0,-0.90345,8e-05,8.25597]
[1776802712524,44.41,75611.8,0.0,-0.90461,8e-05,8.18107]
[1776802713700,44.41,75611.8,0.0,-0.90461,8e-05,8.18107]
[1776802713937,44.41,75611.8,0.0,-0.90461,8e-05,8.18107]
[1776802714037,44.41,75609.56,0.0,-0.90481,8e-05,8.16856]
[1776802714538,44.41,75599.78,0.0,-0.90558,8e-05,8.11876]
[1776802715545,44.41,75594.35,0.0,-0.90601,8e-05,8.09069]
[1776802716552,44.41,75596.31,0.0,-0.90586,8e-05,8.10025]
[1776802717202,44.41,75596.31,0.0,-0.90586,8e-05,8.10025]
[1776802717326,44.41,75596.31,0.0,-0.90586,8e-05,8.10025]
[1776802717559,44.41,75580.72,0.0,-0.90708,8e-05,8.02084]
[1776802718566,44.4,75582.85,0.0,-0.90692,8e-05,8.03124]
[1776802719573,44.4,75581.51,0.0,-0.90704,8e-05,8.02391]
[1776802721242,44.4,75581.26,0.0,-0.90706,8e-05,8.02208]
[1776802725621,44.39,75577.2,0.0,-0.90742,8e-05,7.9991]
[1776802726628,44.39,75575.22,0.0,-0.90758,8e-05,7.98862]
[1776802727635,44.39,75578.53,0.0,-0.90733,8e-05,8.00514]
[1776802731024,44.39,75574.03,0.0,-0.90768,8e-05,7.9817]
[1776802731255,44.39,75574.03,0.0,-0.90768,8e-05,7.9817]
[1776802731491,44.39,75574.03,0.0,-0.90768,8e-05,7.9817]
[1776802731638,44.39,75574.03,0.0,-0.90768,8e-05,7.9817]
[1776802731665,44.39,75574.03,0.0,-0.90768,8e-05,7.9817]
[1776802731696,44.39,75574.03,0.0,-0.90768,8e-05,7.9817]
[1776802731697,44.39,75566.93,0.0,-0.90824,8e-05,7.94537]
[1776802732673,44.39,75550.33,0.0,-0.90951,8e-05,7.86188]
[1776802733447,44.39,75550.33,0.0,-0.90951,8e-05,7.86188]
[1776802733680,44.39,75544.06,0.0,-0.91,8e-05,7.82967]
[1776802734687,44.38,75541.73,0.0,-0.91019,8e-05,7.81738]
[1776802735694,44.38,75544.22,0.0,-0.91,8e-05,7.82958]
[1776802737708,44.38,75548.11,0.0,-0.90971,8e-05,7.84851]
[1776802738715,44.38,75550.51,0.0,-0.90954,8e-05,7.86023]
[1776802739679,44.38,75550.51,0.0,-0.90954,8e-05,7.86023]
[1776802739724,44.38,75553.88,0.0,-0.90928,8e-05,7.87682]
[1776802740735,44.38,75555.38,0.0,-0.90918,8e-05,7.884]
[1776802741745,44.38,75558.53,0.0,-0.90894,8e-05,7.89947]
[1776802742755,44.38,75563.26,0.0,-0.90858,8e-05,7.92289]
[1776802743760,44.37,75557.91,0.0,-0.909,8e-05,7.89554]
[1776802748795,44.37,75558.17,0.0,-0.90901,8e-05,7.89499]
[1776802751816,44.37,75559.65,0.0,-0.90891,8e-05,7.90132]
[1776802752823,44.36,75561.42,0.0,-0.90878,8e-05,7.90986]
[1776802754837,44.36,75558.65,0.0,-0.90901,8e-05,7.89514]
[1776802756851,44.36,75557.0,0.0,-0.90915,8e-05,7.88611]
[1776802758865,44.36,75559.69,0.0,-0.90895,8e-05,7.89894]
[1776802760879,44.35,75561.26,0.0,-0.90884,8e-05,7.90611]
[1776802761886,44.35,75562.69,0.0,-0.90874,8e-05,7.91294]
[1776802763439,44.35,75563.04,0.0,-0.90872,8e-05,7.91432]
[1776802763899,44.35,75574.31,0.0,-0.90786,8e-05,7.97079]
[1776802764907,44.35,75576.45,0.0,-0.90769,8e-05,7.98143]
[1776802768935,44.35,75574.04,0.0,-0.90789,8e-05,7.96824]
[1776802769949,44.35,75574.04,0.0,-0.90789,8e-05,7.96824]
[1776802769962,44.35,75583.68,0.0,-0.90715,8e-05,8.01701]
[1776802771980,44.35,75580.22,0.0,-0.90748,8e-05,7.99368]
[1776802772987,44.35,75578.36,0.0,-0.90763,8e-05,7.98407]
[1776802773994,44.34,75575.62,0.0,-0.90784,8e-05,7.97003]
[1776802775007,44.34,75574.04,0.0,-0.90797,8e-05,7.96188]
[1776802775287,44.34,75574.04,0.0,-0.90797,8e-05,7.96188]
[1776802775954,44.34,75574.04,0.0,-0.90797,8e-05,7.96188]
[1776802776011,44.34,75567.57,0.0,-0.90847,8e-05,7.92877]
[1776802777018,44.34,75564.23,0.0,-0.90873,8e-05,7.91154]
[1776802779032,44.34,75560.99,0.0,-0.90899,8e-05,7.89446]
[1776802780039,44.34,75564.52,0.0,-0.90873,8e-05,7.91188]
[1776802781046,44.34,75568.08,0.0,-0.90846,8e-05,7.92944]
[1776802782053,44.34,75569.86,0.0,-0.90833,8e-05,7.93801]
[1776802785074,44.33,75566.51,0.0,-0.90861,8e-05,7.91987]
[1776802789074,44.33,75565.8,0.0,-0.90868,8e-05,7.9151]
[1776802789121,44.33,75556.13,0.0,-0.90943,8e-05,7.86604]
[1776802790110,44.33,75540.28,0.0,-0.91064,8e-05,7.78624]
[1776802791117,44.33,75540.84,0.0,-0.9106,8e-05,7.78885]
[1776802792124,44.32,75538.21,0.0,-0.9108,8e-05,7.77514]
[1776802792306,44.32,75538.21,0.0,-0.9108,8e-05,7.77514]
[1776802792468,44.32,75538.21,0.0,-0.9108,8e-05,7.77514]
[1776802792852,44.32,75538.21,0.0,-0.9108,8e-05,7.77514]
[1776802793137,44.32,75538.21,0.0,-0.9108,8e-05,7.77514]
[1776802793133,44.32,75539.21,0.0,-0.91074,8e-05,7.77962]
[1776802793269,44.32,75539.21,0.0,-0.91074,8e-05,7.77962]
[1776802794140,44.32,75537.08,0.0,-0.91091,8e-05,7.76843]
[1776802795152,44.32,75539.18,0.0,-0.91076,8e-05,7.77842]
[1776802795231,44.32,75539.18,0.0,-0.91076,8e-05,7.77842]
[1776802795542,44.32,75539.18,0.0,-0.91076,8e-05,7.77842]
[1776802796158,44.32,75535.71,0.0,-0.91103,8e-05,7.76053]
[1776802796356,44.32,75535.71,0.0,-0.91103,8e-05,7.76053]
[1776802796872,44.32,75535.71,0.0,-0.91103,8e-05,7.76053]
[1776802798894,44.31,75535.72,0.0,-0.91104,8e-05,7.75958]
[1776802799495,44.31,75535.72,0.0,-0.91104,8e-05,7.75941]
[1776802799535,44.31,75537.27,0.0,-0.91093,8e-05,7.76716]
[1776802800707,44.31,75537.27,0.0,-0.91093,8e-05,7.76716]
[1776802801059,44.31,75537.27,0.0,-0.91093,8e-05,7.76716]
[1776802801233,44.31,75535.96,0.0,-0.91104,8e-05,7.75993]
[1776802802940,44.31,75536.91,0.0,-0.91096,8e-05,7.76467]
[1776802803018,44.31,75536.67,0.0,-0.91099,8e-05,7.76313]
[1776802803641,44.31,75536.67,0.0,-0.91099,8e-05,7.76313]
[1776802804669,44.31,75536.53,0.0,-0.911,8e-05,7.76226]
[1776802804990,44.31,75536.53,0.0,-0.911,8e-05,7.76226]
[1776802804991,44.31,75536.53,0.0,-0.911,8e-05,7.76226]
[1776802805042,44.31,75543.41,0.0,-0.91048,8e-05,7.79646]
[1776802805221,44.31,75547.16,0.0,-0.9102,8e-05,7.81525]
[1776802807239,44.31,75550.99,0.0,-0.90992,8e-05,7.83397]
[1776802808242,44.31,75556.65,0.0,-0.90949,8e-05,7.86212]
[1776802809249,44.31,75558.71,0.0,-0.90934,8e-05,7.87216]
[1776802810666,44.3,75562.18,0.0,-0.90908,8e-05,7.88929]
[1776802814169,44.3,75562.29,0.0,-0.90908,8e-05,7.88912]
[1776802814225,44.3,75562.61,0.0,-0.90906,8e-05,7.89037]
[1776802814288,44.3,75566.05,0.0,-0.9088,8e-05,7.90734]
[1776802816300,44.3,75570.47,0.0,-0.90847,8e-05,7.92886]
[1776802817763,44.3,75568.48,0.0,-0.90864,8e-05,7.918]
[1776802818314,44.3,75565.37,0.0,-0.90888,8e-05,7.90232]
[1776802823145,44.29,75566.09,0.0,-0.90884,8e-05,7.90481]
[1776802823180,44.29,75570.52,0.0,-0.90851,8e-05,7.92636]
[1776802823349,44.29,75574.69,0.0,-0.90819,8e-05,7.94742]
[1776802824356,44.29,75578.09,0.0,-0.90793,8e-05,7.96446]
[1776802825363,44.29,75584.18,0.0,-0.90746,8e-05,7.99511]
[1776802826374,44.29,75589.68,0.0,-0.90704,8e-05,8.02278]
[1776802827321,44.29,75589.68,0.0,-0.90704,8e-05,8.02278]
[1776802827438,44.29,75589.68,0.0,-0.90704,8e-05,8.02278]
[1776802827486,44.29,75596.03,0.0,-0.90655,8e-05,8.05478]
[1776802830777,44.28,75594.85,0.0,-0.90665,8e-05,8.04818]
[1776802833426,44.28,75592.84,0.0,-0.90688,8e-05,8.03163]
[1776802836447,44.28,75589.98,0.0,-0.90711,8e-05,8.01635]
[1776802838946,44.28,75591.28,0.0,-0.90701,8e-05,8.02271]
[1776802839468,44.28,75593.17,0.0,-0.90687,8e-05,8.03183]
[1776802840475,44.28,75599.21,0.0,-0.9064,8e-05,8.06227]
[1776802841482,44.28,75602.72,0.0,-0.90613,8e-05,8.07983]
[1776802842490,44.27,75607.42,0.0,-0.90577,8e-05,8.10346]
[1776802846518,44.27,75605.56,0.0,-0.90594,8e-05,8.09256]
[1776802848466,44.27,75605.12,0.0,-0.90598,8e-05,8.08998]
[1776802848532,44.27,75608.37,0.0,-0.90573,8e-05,8.10622]
[1776802849539,44.27,75619.73,0.0,-0.90484,8e-05,8.16387]
[1776802850546,44.27,75622.69,0.0,-0.90461,8e-05,8.17858]
[1776802853567,44.26,75624.55,0.0,-0.90448,8e-05,8.1867]
[1776802854574,44.26,75630.66,0.0,-0.904,8e-05,8.21754]
[1776802855581,44.26,75631.46,0.0,-0.90394,8e-05,8.2215]
[1776802856588,44.26,75628.59,0.0,-0.90417,8e-05,8.20658]
[1776802857595,44.26,75629.63,0.0,-0.9041,8e-05,8.21171]
[1776802858602,44.26,75629.04,0.0,-0.90415,8e-05,8.20851]
[1776802859609,44.26,75628.49,0.0,-0.90419,8e-05,8.2055]
[1776802860616,44.26,75627.1,0.0,-0.90431,8e-05,8.19819]
[1776802861623,44.26,75626.43,0.0,-0.90436,8e-05,8.19458]
[1776802862630,44.26,75625.08,0.0,-0.90447,8e-05,8.18749]
[1776802863637,44.25,75622.87,0.0,-0.90465,8e-05,8.17601]
[1776802865651,44.25,75625.15,0.0,-0.90448,8e-05,8.18675]
[1776802867675,44.25,75621.25,0.0,-0.90481,8e-05,8.16583]
[1776802868681,44.25,75618.73,0.0,-0.90502,8e-05,8.15247]
[1776802869688,44.25,75616.27,0.0,-0.90522,8e-05,8.13944]
[1776802870695,44.24,75611.59,0.0,-0.90559,8e-05,8.11511]
[1776802871702,44.24,75601.99,0.0,-0.90635,8e-05,8.06576]
[1776802873716,44.24,75600.77,0.0,-0.90646,8e-05,8.05888]
[1776802876679,44.24,75601.17,0.0,-0.90644,8e-05,8.06034]
[1776802877744,44.24,75604.5,0.0,-0.90619,8e-05,8.07671]
[1776802878751,44.24,75607.97,0.0,-0.90592,8e-05,8.0941]
[1776802879758,44.24,75614.58,0.0,-0.9054,8e-05,8.12751]
[1776802880765,44.23,75611.87,0.0,-0.90563,8e-05,8.11293]
[1776802881706,44.23,75611.87,0.0,-0.90563,8e-05,8.11293]
[1776802882109,44.23,75609.85,0.0,-0.90579,8e-05,8.10225]
[1776802883786,44.23,75606.35,0.0,-0.90608,8e-05,8.08372]
[1776802885800,44.23,75598.76,0.0,-0.90668,8e-05,8.04475]
[1776802886807,44.23,75601.52,0.0,-0.90647,8e-05,8.05822]
[1776802887814,44.23,75608.14,0.0,-0.90596,8e-05,8.09167]
[1776802888821,44.23,75606.08,0.0,-0.90612,8e-05,8.08084]
[1776802890025,44.22,75603.39,0.0,-0.90634,8e-05,8.06683]
[1776802890350,44.22,75603.39,0.0,-0.90634,8e-05,8.06683]
[1776802890930,44.22,75603.39,0.0,-0.90634,8e-05,8.06683]
[1776802891043,44.22,75579.66,0.0,-0.90824,8e-05,7.94114]
[1776802891350,44.22,75579.66,0.0,-0.90824,8e-05,7.94114]
[1776802891365,44.22,75579.66,0.0,-0.90824,8e-05,7.94114]
[1776802891553,44.22,75579.66,0.0,-0.90824,8e-05,7.94114]
[1776802891846,44.22,75566.46,0.0,-0.90927,8e-05,7.8738]
[1776802892853,44.22,75564.96,0.0,-0.90938,8e-05,7.86624]
[1776802894377,44.22,75564.96,0.0,-0.90938,8e-05,7.86624]
[1776802896102,44.22,75563.06,0.0,-0.90954,8e-05,7.85611]
[1776802897262,44.22,75569.0,0.0,-0.90908,8e-05,7.88577]
[1776802898070,44.22,75569.0,0.0,-0.90908,8e-05,7.88577]
[1776802898127,44.22,75575.5,0.0,-0.90858,8e-05,7.91858]
[1776802898895,44.22,75579.01,0.0,-0.90831,8e-05,7.93626]
[1776802902087,44.22,75581.15,0.0,-0.90815,8e-05,7.94681]
[1776802902449,44.22,75581.15,0.0,-0.90815,8e-05,7.94681]
[1776802902924,44.22,75585.28,0.0,-0.90784,8e-05,7.96762]
[1776802904938,44.22,75582.8,0.0,-0.90803,8e-05,7.9548]
[1776802905945,44.22,75576.68,0.0,-0.90851,8e-05,7.92341]
[1776802906952,44.22,75573.2,0.0,-0.90878,8e-05,7.90576]
[1776802909000,44.22,75572.62,0.0,-0.90883,8e-05,7.90278]
[1776802909097,44.22,75571.1,0.0,-0.90894,8e-05,7.89506]
[1776802909976,44.22,75573.0,0.0,-0.9088,8e-05,7.90461]
[1776802910983,44.22,75570.68,0.0,-0.90898,8e-05,7.89285]
[1776802911990,44.21,75568.53,0.0,-0.90915,8e-05,7.88168]
[1776802912894,44.21,75568.53,0.0,-0.90915,8e-05,7.88168]
[1776802913000,44.21,75563.64,0.0,-0.90953,8e-05,7.85673]
[1776802914006,44.21,75560.42,0.0,-0.90978,8e-05,7.84025]
[1776802915013,44.21,75558.93,0.0,-0.90989,8e-05,7.83251]
[1776802917027,44.21,75557.15,0.0,-0.91004,8e-05,7.82309]
[1776802918034,44.21,75554.07,0.0,-0.91028,8e-05,7.8074]
[1776802919040,44.21,75552.6,0.0,-0.91039,8e-05,7.79982]
[1776802920048,44.21,75550.25,0.0,-0.91057,8e-05,7.78784]
[1776802921204,44.21,75550.25,0.0,-0.91057,8e-05,7.78784]
[1776802921295,44.21,75551.95,0.0,-0.91044,8e-05,7.7962]
[1776802922062,44.21,75554.4,0.0,-0.91026,8e-05,7.80832]
[1776802923069,44.21,75563.88,0.0,-0.90954,8e-05,7.8558]
[1776802924264,44.21,75566.21,0.0,-0.90937,8e-05,7.86727]
[1776802925083,44.21,75568.13,0.0,-0.90922,8e-05,7.87667]
[1776802929113,44.2,75573.43,0.0,-0.90884,8e-05,7.9022]
[1776802931125,44.2,75575.16,0.0,-0.9087,8e-05,7.91085]
[1776802932132,44.2,75576.82,0.0,-0.90858,8e-05,7.91919]
[1776802933139,44.2,75580.19,0.0,-0.90832,8e-05,7.93618]
[1776802935153,44.2,75582.3,0.0,-0.90816,8e-05,7.94667]
[1776802936160,44.2,75583.82,0.0,-0.90804,8e-05,7.95426]
[1776802938174,44.2,75588.87,0.0,-0.90765,8e-05,7.97961]
[1776802940188,44.2,75586.31,0.0,-0.90786,8e-05,7.96631]
[1776802944216,44.2,75588.28,0.0,-0.90771,8e-05,7.97575]
[1776802949252,44.19,75589.57,0.0,-0.90763,8e-05,7.98151]
[1776802950259,44.19,75591.55,0.0,-0.90747,8e-05,7.9914]
[1776802951266,44.19,75593.99,0.0,-0.90734,8e-05,7.99839]
[1776802952274,44.19,75594.7,0.0,-0.90729,8e-05,8.00181]
[1776802953280,44.19,75595.29,0.0,-0.90724,8e-05,8.00461]
[1776802955294,44.19,75595.03,0.0,-0.90727,8e-05,8.00291]
[1776802956301,44.19,75594.47,0.0,-0.90732,8e-05,7.99987]
[1776802957320,44.19,75595.6,0.0,-0.90723,8e-05,8.00543]
[1776802958330,44.19,75597.22,0.0,-0.90711,8e-05,8.01347]
[1776802959337,44.19,75600.81,0.0,-0.90683,8e-05,8.03153]
[1776802960344,44.19,75601.8,0.0,-0.90676,8e-05,8.03633]
[1776802961351,44.19,75604.49,0.0,-0.90655,8e-05,8.0498]
[1776802962358,44.19,75603.54,0.0,-0.90663,8e-05,8.0447]
[1776802963365,44.19,75602.63,0.0,-0.9067,8e-05,8.03982]
[1776802966165,44.18,75602.74,0.0,-0.9067,8e-05,8.04015]
[1776802966203,44.18,75602.74,0.0,-0.9067,8e-05,8.04015]
[1776802966250,44.18,75603.08,0.0,-0.90668,8e-05,8.0414]
[1776802967393,44.18,75607.39,0.0,-0.90635,8e-05,8.06312]
[1776802968400,44.18,75606.82,0.0,-0.90639,8e-05,8.05995]
[1776802969407,44.18,75604.93,0.0,-0.90655,8e-05,8.05005]
[1776802970414,44.18,75604.46,0.0,-0.90659,8e-05,8.0474]
[1776802971421,44.18,75603.33,0.0,-0.90668,8e-05,8.04139]
[1776802975449,44.18,75603.83,0.0,-0.90666,8e-05,8.04298]
[1776802976456,44.18,75604.43,0.0,-0.90661,8e-05,8.04579]
[1776802977463,44.17,75605.01,0.0,-0.90657,8e-05,8.0485]
[1776802981003,44.17,75605.14,0.0,-0.90657,8e-05,8.04867]
[1776802981062,44.17,75610.1,0.0,-0.90619,8e-05,8.07342]
[1776802981492,44.17,75613.88,0.0,-0.90589,8e-05,8.09272]
[1776802982577,44.17,75613.88,0.0,-0.90589,8e-05,8.09272]
[1776802982671,44.17,75619.93,0.0,-0.90542,8e-05,8.12333]
[1776802983772,44.17,75619.93,0.0,-0.90542,8e-05,8.12333]
[1776802983939,44.17,75619.93,0.0,-0.90542,8e-05,8.12333]
[1776802984020,44.17,75615.22,0.0,-0.9058,8e-05,8.09857]
[1776802984513,44.17,75614.27,0.0,-0.90588,8e-05,8.09371]
[1776802986384,44.17,75614.52,0.0,-0.90586,8e-05,8.09468]
[1776802986463,44.17,75614.52,0.0,-0.90586,8e-05,8.09468]
[1776802986527,44.17,75620.73,0.0,-0.90538,8e-05,8.12611]
[1776802987533,44.17,75622.3,0.0,-0.90526,8e-05,8.13378]
[1776802989548,44.16,75623.85,0.0,-0.90515,8e-05,8.14096]
[1776802995590,44.16,75623.95,0.0,-0.90517,8e-05,8.13914]
[1776803000625,44.15,75623.43,0.0,-0.90525,8e-05,8.13459]
[1776803001596,44.15,75623.43,0.0,-0.90525,8e-05,8.13459]
[1776803001650,44.15,75623.43,0.0,-0.90525,8e-05,8.13459]
[1776803001662,44.15,75618.01,0.0,-0.90568,8e-05,8.10648]
[1776803002639,44.15,75614.28,0.0,-0.90598,8e-05,8.08708]
[1776803003645,44.15,75606.63,0.0,-0.90659,8e-05,8.04774]
[1776803005195,44.15,75606.63,0.0,-0.90659,8e-05,8.04774]
[1776803005290,44.15,75607.1,0.0,-0.90656,8e-05,8.04963]
[1776803007320,44.15,75607.22,0.0,-0.90655,8e-05,8.05024]
[1776803007332,44.15,75607.22,0.0,-0.90655,8e-05,8.05024]
[1776803007435,44.14,75607.46,0.0,-0.90654,8e-05,8.05095]
[1776803007688,44.14,75607.46,0.0,-0.90654,8e-05,8.05095]
[1776803007788,44.14,75603.26,0.0,-0.90687,8e-05,8.02954]
[1776803008681,44.14,75601.13,0.0,-0.90704,8e-05,8.01847]
[1776803009688,44.14,75597.81,0.0,-0.9073,8e-05,8.00136]
[1776803011702,44.14,75604.22,0.0,-0.90686,8e-05,8.02837]
[1776803013337,44.14,75607.91,0.0,-0.90658,8e-05,8.04669]
[1776803013716,44.14,75610.67,0.0,-0.90636,8e-05,8.06076]
[1776803015730,44.14,75614.43,0.0,-0.90607,8e-05,8.07939]
[1776803016737,44.14,75615.99,0.0,-0.90595,8e-05,8.08705]
[1776803018750,44.14,75613.88,0.0,-0.90613,8e-05,8.07562]
[1776803021772,44.13,75615.87,0.0,-0.90599,8e-05,8.08487]
[1776803023786,44.13,75612.99,0.0,-0.90622,8e-05,8.06951]
[1776803026807,44.13,75609.69,0.0,-0.9065,8e-05,8.05175]
[1776803028821,44.13,75604.82,0.0,-0.90689,8e-05,8.02635]
[1776803031842,44.12,75606.78,0.0,-0.90675,8e-05,8.03561]
[1776803036876,44.12,75608.59,0.0,-0.90662,8e-05,8.04365]
[1776803041912,44.12,75609.34,0.0,-0.90658,8e-05,8.04626]
[1776803043926,44.11,75607.51,0.0,-0.90674,8e-05,8.03622]
[1776803045941,44.11,75600.54,0.0,-0.90729,8e-05,8.00028]
[1776803046947,44.11,75603.23,0.0,-0.90708,8e-05,8.01397]
[1776803047955,44.11,75616.78,0.0,-0.90602,8e-05,8.08277]
[1776803048962,44.11,75617.51,0.0,-0.90597,8e-05,8.08621]
[1776803049971,44.11,75620.13,0.0,-0.90577,8e-05,8.09932]
[1776803052274,44.11,75620.84,0.0,-0.90572,8e-05,8.10264]
[1776803054009,44.11,75623.63,0.0,-0.90551,8e-05,8.11595]
[1776803059044,44.1,75625.94,0.0,-0.90536,8e-05,8.12603]
[1776803060051,44.1,75626.82,0.0,-0.90529,8e-05,8.13016]
[1776803061058,44.1,75628.68,0.0,-0.90515,8e-05,8.13932]
[1776803063072,44.1,75628.31,0.0,-0.90519,8e-05,8.13664]
[1776803065087,44.09,75629.06,0.0,-0.90514,8e-05,8.1397]
[1776803066094,44.09,75629.25,0.0,-0.90514,8e-05,8.14029]
[1776803067101,44.09,75629.87,0.0,-0.90509,8e-05,8.14307]
[1776803069116,44.09,75630.94,0.0,-0.90502,8e-05,8.14776]
[1776803070123,44.09,75631.64,0.0,-0.90497,8e-05,8.15095]
[1776803071130,44.09,75630.73,0.0,-0.9051,8e-05,8.14062]
[1776803073144,44.08,75631.46,0.0,-0.90506,8e-05,8.14357]
[1776803074151,44.08,75631.04,0.0,-0.9051,8e-05,8.14101]
[1776803075158,44.08,75630.82,0.0,-0.90512,8e-05,8.13949]
[1776803076164,44.08,75629.45,0.0,-0.90524,8e-05,8.13206]
[1776803077171,44.08,75631.35,0.0,-0.90509,8e-05,8.14143]
[1776803078179,44.08,75632.16,0.0,-0.90503,8e-05,8.14519]
[1776803079186,44.08,75633.58,0.0,-0.90493,8e-05,8.15207]
[1776803080193,44.07,75632.98,0.0,-0.90498,8e-05,8.14858]
[1776803081200,44.07,75633.48,0.0,-0.90495,8e-05,8.15074]
[1776803083329,44.07,75635.15,0.0,-0.90483,8e-05,8.15851]
[1776803084221,44.07,75636.43,0.0,-0.90473,8e-05,8.16466]
[1776803086235,44.07,75655.4,0.0,-0.90321,8e-05,8.26213]
[1776803087241,44.07,75661.23,0.0,-0.90274,8e-05,8.29229]
[1776803088249,44.07,75662.95,0.0,-0.9026,8e-05,8.30117]
[1776803089380,44.07,75662.95,0.0,-0.9026,8e-05,8.30117]
[1776803089256,44.07,75665.82,0.0,-0.90238,8e-05,8.31567]
[1776803089987,44.07,75665.82,0.0,-0.90238,8e-05,8.31567]
[1776803090197,44.07,75665.82,0.0,-0.90238,8e-05,8.31567]
[1776803090263,44.07,75666.23,0.0,-0.90234,8e-05,8.31775]
[1776803092544,44.07,75666.3,0.0,-0.90235,8e-05,8.31746]
[1776803092633,44.07,75666.3,0.0,-0.90235,8e-05,8.31746]
[1776803092702,44.07,75666.3,0.0,-0.90235,8e-05,8.31746]
[1776803093523,44.06,75666.45,0.0,-0.90234,8e-05,8.31792]
[1776803093537,44.06,75666.45,0.0,-0.90234,8e-05,8.31792]
[1776803093563,44.06,75666.45,0.0,-0.90234,8e-05,8.31792]
[1776803093591,44.06,75666.45,0.0,-0.90234,8e-05,8.31792]
[1776803093645,44.06,75666.45,0.0,-0.90234,8e-05,8.31792]
[1776803093655,44.06,75666.45,0.0,-0.90234,8e-05,8.31792]
[1776803093700,44.06,75666.45,0.0,-0.90234,8e-05,8.31792]
[1776803093851,44.06,75666.45,0.0,-0.90234,8e-05,8.31792]
[1776803094291,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803094796,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803094910,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803094948,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803095113,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803095128,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803095201,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803095422,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803095448,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803095453,44.06,75668.57,0.0,-0.90218,8e-05,8.32857]
[1776803095298,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803095560,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803095624,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803095669,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803095686,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803095778,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803095869,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803095886,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803095943,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803095948,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803096217,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803096437,44.06,75657.98,0.0,-0.90304,8e-05,8.27343]
[1776803096305,44.06,75651.26,0.0,-0.90358,8e-05,8.23848]
[1776803096689,44.06,75651.26,0.0,-0.90358,8e-05,8.23848]
[1776803096734,44.06,75651.26,0.0,-0.90358,8e-05,8.23848]
[1776803096911,44.06,75651.26,0.0,-0.90358,8e-05,8.23848]
[1776803096950,44.06,75651.26,0.0,-0.90358,8e-05,8.23848]
[1776803096965,44.06,75651.26,0.0,-0.90358,8e-05,8.23848]
[1776803097312,44.06,75648.37,0.0,-0.90382,8e-05,8.22336]
[1776803098401,44.06,75648.37,0.0,-0.90382,8e-05,8.22336]
[1776803098441,44.06,75648.37,0.0,-0.90382,8e-05,8.22336]
[1776803098319,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803098534,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803098549,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803098652,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803098708,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803098759,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803098867,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803098942,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803098953,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803098976,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803099010,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803099193,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803099250,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803099298,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803099451,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803099461,44.06,75651.11,0.0,-0.9036,8e-05,8.23731]
[1776803099603,44.06,75651.86,0.0,-0.90355,8e-05,8.24097]
[1776803099693,44.06,75651.86,0.0,-0.90355,8e-05,8.24097]
[1776803099707,44.06,75651.86,0.0,-0.90355,8e-05,8.24097]
[1776803100068,44.06,75651.86,0.0,-0.90355,8e-05,8.24097]
[1776803100167,44.06,75651.86,0.0,-0.90355,8e-05,8.24097]
[1776803100209,44.06,75651.86,0.0,-0.90355,8e-05,8.24097]
[1776803100224,44.06,75651.86,0.0,-0.90355,8e-05,8.24097]
[1776803100721,44.06,75651.2,0.0,-0.9036,8e-05,8.23736]
[1776803100829,44.06,75651.2,0.0,-0.9036,8e-05,8.23736]
[1776803100887,44.06,75651.2,0.0,-0.9036,8e-05,8.23736]
[1776803100946,44.06,75651.2,0.0,-0.9036,8e-05,8.23736]
[1776803101419,44.06,75651.2,0.0,-0.9036,8e-05,8.23736]
[1776803101450,44.06,75651.2,0.0,-0.9036,8e-05,8.23736]
[1776803101340,44.06,75655.94,0.0,-0.90322,8e-05,8.26163]
[1776803101527,44.06,75655.94,0.0,-0.90322,8e-05,8.26163]
[1776803101634,44.06,75655.94,0.0,-0.90322,8e-05,8.26163]
[1776803101713,44.06,75655.94,0.0,-0.90322,8e-05,8.26163]
[1776803101730,44.06,75655.94,0.0,-0.90322,8e-05,8.26163]
[1776803102347,44.06,75657.87,0.0,-0.90307,8e-05,8.27136]
[1776803104443,44.06,75658.17,0.0,-0.90305,8e-05,8.27266]
[1776803104364,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803104682,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803104788,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803104810,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803104872,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803105115,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803105350,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803105352,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803105420,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803105480,44.06,75659.84,0.0,-0.90292,8e-05,8.28104]
[1776803105446,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803105589,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803105647,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803105809,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803105884,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803105996,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803106096,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803106118,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803106210,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803106317,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803106425,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803106489,44.06,75666.03,0.0,-0.90242,8e-05,8.3128]
[1776803106533,44.05,75667.31,0.0,-0.90232,8e-05,8.31912]
[1776803106682,44.05,75667.31,0.0,-0.90232,8e-05,8.31912]
[1776803106784,44.05,75667.31,0.0,-0.90232,8e-05,8.31912]
[1776803106822,44.05,75667.31,0.0,-0.90232,8e-05,8.31912]
[1776803106891,44.05,75667.31,0.0,-0.90232,8e-05,8.31912]
[1776803107128,44.05,75667.31,0.0,-0.90232,8e-05,8.31912]
[1776803107242,44.05,75667.31,0.0,-0.90232,8e-05,8.31912]
[1776803107426,44.05,75667.31,0.0,-0.90232,8e-05,8.31912]
[1776803107471,44.05,75662.43,0.0,-0.90273,8e-05,8.29353]
[1776803108395,44.05,75662.43,0.0,-0.90273,8e-05,8.29353]
[1776803108430,44.05,75662.43,0.0,-0.90273,8e-05,8.29353]
[1776803108480,44.05,75662.43,0.0,-0.90273,8e-05,8.29353]
[1776803108659,44.05,75661.15,0.0,-0.90283,8e-05,8.28663]
[1776803108881,44.05,75661.15,0.0,-0.90283,8e-05,8.28663]
[1776803108964,44.05,75661.15,0.0,-0.90283,8e-05,8.28663]
[1776803108993,44.05,75661.15,0.0,-0.90283,8e-05,8.28663]
[1776803109346,44.05,75661.15,0.0,-0.90283,8e-05,8.28663]
[1776803109391,44.05,75661.15,0.0,-0.90283,8e-05,8.28663]
[1776803109492,44.05,75661.15,0.0,-0.90283,8e-05,8.28663]
[1776803109492,44.05,75665.23,0.0,-0.90251,8e-05,8.30747]
[1776803109596,44.05,75665.23,0.0,-0.90251,8e-05,8.30747]
[1776803109697,44.05,75665.23,0.0,-0.90251,8e-05,8.30747]
[1776803109810,44.05,75665.23,0.0,-0.90251,8e-05,8.30747]
[1776803111415,44.05,75669.89,0.0,-0.90214,8e-05,8.33099]
[1776803112420,44.05,75675.17,0.0,-0.90171,8e-05,8.35832]
[1776803113427,44.05,75679.05,0.0,-0.90139,8e-05,8.37837]
[1776803116442,44.05,75680.02,0.0,-0.90132,8e-05,8.38314]
[1776803121483,44.05,75681.52,0.0,-0.90121,8e-05,8.39019]
[1776803122490,44.05,75685.12,0.0,-0.90092,8e-05,8.40879]
[1776803123497,44.05,75686.93,0.0,-0.90077,8e-05,8.41806]
[1776803124090,44.05,75686.93,0.0,-0.90077,8e-05,8.41806]
[1776803124146,44.05,75686.93,0.0,-0.90077,8e-05,8.41806]
[1776803124192,44.05,75686.93,0.0,-0.90077,8e-05,8.41806]
[1776803124442,44.05,75686.93,0.0,-0.90077,8e-05,8.41806]
[1776803124504,44.04,75687.27,0.0,-0.90074,8e-05,8.41967]
[1776803125511,44.04,75696.28,0.0,-0.90001,8e-05,8.46646]
[1776803126043,44.04,75696.28,0.0,-0.90001,8e-05,8.46646]
[1776803126518,44.04,75696.7,0.0,-0.89997,8e-05,8.46842]
[1776803129179,44.04,75698.8,0.0,-0.89981,8e-05,8.47895]
[1776803134574,44.04,75697.26,0.0,-0.89998,8e-05,8.4659]
[1776803139609,44.04,75698.04,0.0,-0.89991,8e-05,8.47028]
[1776803141752,44.04,75697.7,0.0,-0.89994,8e-05,8.46856]
[1776803142176,44.04,75697.7,0.0,-0.89994,8e-05,8.46856]
[1776803142224,44.04,75695.35,0.0,-0.90013,8e-05,8.45643]
[1776803144644,44.05,75692.51,0.0,-0.90037,8e-05,8.44175]
[1776803148333,44.04,75692.03,0.0,-0.90041,8e-05,8.43882]
[1776803148673,44.04,75686.28,0.0,-0.90089,8e-05,8.40845]
[1776803149680,44.04,75682.54,0.0,-0.9012,8e-05,8.38882]
[1776803151443,44.04,75682.54,0.0,-0.9012,8e-05,8.38882]
[1776803151693,44.04,75689.38,0.0,-0.90064,8e-05,8.42414]
[1776803153465,44.04,75691.35,0.0,-0.90048,8e-05,8.43431]
[1776803154118,44.04,75694.89,0.0,-0.90019,8e-05,8.45284]
[1776803154745,44.04,75703.33,0.0,-0.89949,8e-05,8.4969]
[1776803155722,44.04,75703.97,0.0,-0.89944,8e-05,8.50026]
[1776803157737,44.04,75703.25,0.0,-0.8995,8e-05,8.49649]
[1776803158744,44.04,75703.47,0.0,-0.89948,8e-05,8.49764]
[1776803159751,44.04,75702.77,0.0,-0.89954,8e-05,8.49399]
[1776803160758,44.04,75701.6,0.0,-0.89964,8e-05,8.48788]
[1776803161918,44.04,75699.6,0.0,-0.8998,8e-05,8.47745]
[1776803162772,44.04,75701.16,0.0,-0.89967,8e-05,8.48562]
[1776803163779,44.04,75700.13,0.0,-0.89976,8e-05,8.48026]
[1776803164786,44.04,75700.65,0.0,-0.89971,8e-05,8.483]
[1776803165878,44.04,75700.88,0.0,-0.89969,8e-05,8.48422]
[1776803166800,44.04,75701.21,0.0,-0.89967,8e-05,8.48596]
[1776803167807,44.04,75698.7,0.0,-0.89987,8e-05,8.47286]
[1776803169544,44.04,75698.7,0.0,-0.89987,8e-05,8.47286]
[1776803168986,44.04,75696.88,0.0,-0.90002,8e-05,8.46339]
[1776803169822,44.04,75686.39,0.0,-0.90089,8e-05,8.40877]
[1776803170828,44.04,75686.96,0.0,-0.90084,8e-05,8.41155]
[1776803172203,44.04,75686.96,0.0,-0.90084,8e-05,8.41155]
[1776803172842,44.04,75700.37,0.0,-0.89974,8e-05,8.4811]
[1776803173849,44.04,75703.5,0.0,-0.89948,8e-05,8.49746]
[1776803174856,44.04,75704.91,0.0,-0.89937,8e-05,8.50482]
[1776803175863,44.04,75705.35,0.0,-0.89933,8e-05,8.50709]
[1776803176870,44.04,75704.78,0.0,-0.89938,8e-05,8.50408]
[1776803179636,44.04,75704.72,0.0,-0.89939,8e-05,8.50371]
[1776803179983,44.04,75704.72,0.0,-0.89939,8e-05,8.50371]
[1776803180085,44.04,75700.71,0.0,-0.89972,8e-05,8.48273]
[1776803180898,44.04,75698.88,0.0,-0.89987,8e-05,8.47318]
[1776803181818,44.04,75698.88,0.0,-0.89987,8e-05,8.47318]
[1776803181912,44.04,75698.88,0.0,-0.89987,8e-05,8.47318]
[1776803181941,44.04,75703.15,0.0,-0.89952,8e-05,8.4955]
[1776803182918,44.04,75708.13,0.0,-0.8991,8e-05,8.52154]
[1776803183928,44.04,75709.91,0.0,-0.89895,8e-05,8.5308]
[1776803185319,44.04,75709.91,0.0,-0.89895,8e-05,8.5308]
[1776803185386,44.04,75717.85,0.0,-0.89829,8e-05,8.57227]
[1776803186950,44.04,75718.66,0.0,-0.89823,8e-05,8.57638]
[1776803187653,44.04,75718.66,0.0,-0.89823,8e-05,8.57638]
[1776803188024,44.04,75718.66,0.0,-0.89823,8e-05,8.57638]
[1776803188056,44.04,75722.2,0.0,-0.89793,8e-05,8.59483]
[1776803188964,44.04,75726.29,0.0,-0.89759,8e-05,8.61617]
[1776803189998,44.04,75726.29,0.0,-0.89759,8e-05,8.61617]
[1776803190128,44.04,75729.88,0.0,-0.89729,8e-05,8.63488]
[1776803190922,44.04,75729.88,0.0,-0.89729,8e-05,8.63488]
[1776803190994,44.04,75745.16,0.0,-0.896,8e-05,8.71547]
[1776803191999,44.04,75736.62,0.0,-0.89678,8e-05,8.66514]
[1776803193303,44.04,75736.62,0.0,-0.89678,8e-05,8.66514]
[1776803193390,44.04,75730.39,0.0,-0.8973,8e-05,8.63285]
[1776803193939,44.04,75730.39,0.0,-0.8973,8e-05,8.63285]
[1776803194204,44.04,75730.39,0.0,-0.8973,8e-05,8.63285]
[1776803194334,44.04,75730.39,0.0,-0.8973,8e-05,8.63285]
[1776803194426,44.04,75731.95,0.0,-0.89716,8e-05,8.6411]
[1776803197714,44.04,75732.65,0.0,-0.8971,8e-05,8.64484]
[1776803197796,44.04,75732.65,0.0,-0.8971,8e-05,8.64484]
[1776803198041,44.04,75746.69,0.0,-0.89591,9e-05,8.71916]
[1776803198920,44.04,75746.69,0.0,-0.89591,9e-05,8.71916]
[1776803200055,44.04,75741.67,0.0,-0.89633,8e-05,8.69323]
[1776803201941,44.04,75742.52,0.0,-0.89625,8e-05,8.69794]
[1776803206379,44.05,75744.2,0.0,-0.89609,8e-05,8.70781]
[1776803211133,44.05,75752.35,0.0,-0.89539,9e-05,8.75138]
[1776803212140,44.05,75753.15,0.0,-0.89531,9e-05,8.75602]
[1776803214405,44.05,75752.52,0.0,-0.89536,9e-05,8.75286]
[1776803214410,44.05,75754.14,0.0,-0.89522,9e-05,8.76159]
[1776803215161,44.05,75751.67,0.0,-0.89543,9e-05,8.7487]
[1776803216168,44.05,75747.65,0.0,-0.89577,9e-05,8.72764]
[1776803218183,44.05,75751.31,0.0,-0.89545,9e-05,8.74739]
[1776803219190,44.05,75753.96,0.0,-0.89522,9e-05,8.76157]
[1776803220450,44.05,75753.96,0.0,-0.89522,9e-05,8.76157]
[1776803221203,44.05,75756.82,0.0,-0.89497,9e-05,8.777]
[1776803224225,44.06,75749.92,0.0,-0.89556,9e-05,8.74091]
[1776803225233,44.06,75747.65,0.0,-0.89575,9e-05,8.7291]
[1776803225839,44.06,75747.65,0.0,-0.89575,9e-05,8.7291]
[1776803226271,44.06,75747.65,0.0,-0.89575,9e-05,8.7291]
[1776803226321,44.06,75747.65,0.0,-0.89575,9e-05,8.7291]
[1776803226385,44.06,75739.44,0.0,-0.89645,8e-05,8.68569]
[1776803227249,44.06,75740.29,0.0,-0.89637,8e-05,8.69013]
[1776803228256,44.06,75745.67,0.0,-0.89592,8e-05,8.71845]
[1776803228959,44.06,75745.67,0.0,-0.89592,8e-05,8.71845]
[1776803229687,44.05,75744.83,0.0,-0.89599,8e-05,8.71393]
[1776803230594,44.05,75744.83,0.0,-0.89599,8e-05,8.71393]
[1776803230802,44.05,75743.61,0.0,-0.8961,8e-05,8.70741]
[1776803231045,44.05,75743.61,0.0,-0.8961,8e-05,8.70741]
[1776803231277,44.05,75754.16,0.0,-0.8952,9e-05,8.76305]
[1776803232284,44.05,75757.74,0.0,-0.8949,9e-05,8.78183]
[1776803234555,44.05,75756.54,0.0,-0.895,9e-05,8.7753]
[1776803236712,44.05,75756.26,0.0,-0.89503,9e-05,8.77334]
[1776803237319,44.05,75756.32,0.0,-0.89503,9e-05,8.77351]
[1776803239333,44.05,75753.51,0.0,-0.89528,9e-05,8.75838]
[1776803240389,44.05,75753.51,0.0,-0.89528,9e-05,8.75838]
[1776803240487,44.05,75747.63,0.0,-0.89578,9e-05,8.7272]
[1776803240780,44.05,75747.63,0.0,-0.89578,9e-05,8.7272]
[1776803240890,44.05,75747.63,0.0,-0.89578,9e-05,8.7272]
[1776803241169,44.05,75747.63,0.0,-0.89578,9e-05,8.7272]
[1776803241347,44.05,75772.25,0.0,-0.89367,9e-05,8.85776]
[1776803242354,44.05,75780.3,0.0,-0.89297,9e-05,8.90027]
[1776803243361,44.05,75781.15,0.0,-0.8929,9e-05,8.90463]
[1776803243682,44.05,75781.15,0.0,-0.8929,9e-05,8.90463]
[1776803243713,44.05,75781.15,0.0,-0.8929,9e-05,8.90463]
[1776803244587,44.05,75781.15,0.0,-0.8929,9e-05,8.90463]
[1776803244593,44.05,75780.23,0.0,-0.89298,9e-05,8.89957]
[1776803246382,44.05,75776.33,0.0,-0.89332,9e-05,8.87909]
[1776803248396,44.06,75771.62,0.0,-0.8937,9e-05,8.85582]
[1776803248761,44.06,75771.62,0.0,-0.8937,9e-05,8.85582]
[1776803248787,44.06,75771.62,0.0,-0.8937,9e-05,8.85582]
[1776803248837,44.06,75771.62,0.0,-0.8937,9e-05,8.85582]
[1776803248863,44.06,75771.62,0.0,-0.8937,9e-05,8.85582]
[1776803248947,44.06,75771.62,0.0,-0.8937,9e-05,8.85582]
[1776803248998,44.06,75771.62,0.0,-0.8937,9e-05,8.85582]
[1776803249207,44.06,75771.62,0.0,-0.8937,9e-05,8.85582]
[1776803249648,44.06,75771.62,0.0,-0.8937,9e-05,8.85582]
[1776803249402,44.06,75767.68,0.0,-0.89403,9e-05,8.83516]
[1776803249672,44.06,75767.68,0.0,-0.89403,9e-05,8.83516]
[1776803249707,44.06,75767.68,0.0,-0.89403,9e-05,8.83516]
[1776803249746,44.06,75767.68,0.0,-0.89403,9e-05,8.83516]
[1776803249771,44.06,75767.68,0.0,-0.89403,9e-05,8.83516]
[1776803249777,44.06,75767.68,0.0,-0.89403,9e-05,8.83516]
[1776803249807,44.06,75767.68,0.0,-0.89403,9e-05,8.83516]
[1776803249948,44.06,75767.68,0.0,-0.89403,9e-05,8.83516]
[1776803250410,44.06,75767.06,0.0,-0.89408,9e-05,8.83241]
[1776803251343,44.06,75767.06,0.0,-0.89408,9e-05,8.83241]
[1776803251423,44.06,75767.06,0.0,-0.89408,9e-05,8.83241]
[1776803251442,44.06,75767.06,0.0,-0.89408,9e-05,8.83241]
[1776803251455,44.06,75767.06,0.0,-0.89408,9e-05,8.83241]
[1776803251510,44.06,75767.17,0.0,-0.89411,9e-05,8.82818]
[1776803252529,44.06,75767.17,0.0,-0.89411,9e-05,8.82818]
[1776803252555,44.06,75767.17,0.0,-0.89411,9e-05,8.82818]
[1776803252614,44.06,75779.18,0.0,-0.89307,9e-05,8.89252]
[1776803252682,44.06,75779.18,0.0,-0.89307,9e-05,8.89252]
[1776803252784,44.06,75779.18,0.0,-0.89307,9e-05,8.89252]
[1776803252826,44.06,75779.18,0.0,-0.89307,9e-05,8.89252]
[1776803252878,44.06,75779.18,0.0,-0.89307,9e-05,8.89252]
[1776803253370,44.06,75779.18,0.0,-0.89307,9e-05,8.89252]
[1776803253427,44.06,75779.18,0.0,-0.89307,9e-05,8.89252]
[1776803253433,44.06,75784.62,0.0,-0.89259,9e-05,8.92142]
[1776803254440,44.06,75790.62,0.0,-0.89207,9e-05,8.95329]
[1776803254777,44.06,75790.62,0.0,-0.89207,9e-05,8.95329]
[1776803254836,44.06,75790.62,0.0,-0.89207,9e-05,8.95329]
[1776803254868,44.06,75790.62,0.0,-0.89207,9e-05,8.95329]
[1776803254997,44.06,75790.62,0.0,-0.89207,9e-05,8.95329]
[1776803255078,44.06,75790.62,0.0,-0.89207,9e-05,8.95329]
[1776803255108,44.06,75790.62,0.0,-0.89207,9e-05,8.95329]
[1776803255218,44.06,75790.62,0.0,-0.89207,9e-05,8.95329]
[1776803255395,44.06,75790.62,0.0,-0.89207,9e-05,8.95329]
[1776803255447,44.06,75794.67,0.0,-0.89172,9e-05,8.97476]
[1776803256176,44.06,75794.67,0.0,-0.89172,9e-05,8.97476]
[1776803256544,44.06,75794.67,0.0,-0.89172,9e-05,8.97476]
[1776803256586,44.06,75794.67,0.0,-0.89172,9e-05,8.97476]
[1776803256630,44.06,75794.67,0.0,-0.89172,9e-05,8.97476]
[1776803256634,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803256739,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803256794,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803256947,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803257204,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803257310,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803257400,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803257439,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803257522,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803257597,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803257642,44.06,75789.75,0.0,-0.89215,9e-05,8.94856]
[1776803257624,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803257707,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803257749,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803257858,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803257941,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803257941,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803258063,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803258116,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803258205,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803258206,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803258257,44.06,75789.21,0.0,-0.8922,9e-05,8.94557]
[1776803258468,44.06,75787.49,0.0,-0.89235,9e-05,8.93648]
[1776803261615,44.06,75787.65,0.0,-0.89232,9e-05,8.93803]
[1776803261660,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803261704,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803261735,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803261802,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803261944,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803262227,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803262441,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803262495,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803262548,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803262621,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803262660,44.06,75785.29,0.0,-0.89253,9e-05,8.92554]
[1776803262597,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803262701,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803262768,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803262878,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803262949,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803262985,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803263239,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803263446,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803263463,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803263514,44.06,75782.96,0.0,-0.89273,9e-05,8.91323]
[1776803263541,44.06,75784.36,0.0,-0.89261,9e-05,8.92061]
[1776803263695,44.06,75784.36,0.0,-0.89261,9e-05,8.92061]
[1776803263827,44.06,75784.36,0.0,-0.89261,9e-05,8.92061]
[1776803263940,44.06,75784.36,0.0,-0.89261,9e-05,8.92061]
[1776803263980,44.06,75784.36,0.0,-0.89261,9e-05,8.92061]
[1776803264208,44.06,75784.36,0.0,-0.89261,9e-05,8.92061]
[1776803264260,44.06,75784.36,0.0,-0.89261,9e-05,8.92061]
[1776803264294,44.06,75784.36,0.0,-0.89261,9e-05,8.92061]
[1776803264509,44.06,75785.39,0.0,-0.89252,9e-05,8.92603]
[1776803265440,44.06,75785.39,0.0,-0.89252,9e-05,8.92603]
[1776803265462,44.06,75785.39,0.0,-0.89252,9e-05,8.92603]
[1776803265474,44.06,75785.39,0.0,-0.89252,9e-05,8.92603]
[1776803265543,44.06,75785.39,0.0,-0.89252,9e-05,8.92603]
[1776803265631,44.06,75785.39,0.0,-0.89252,9e-05,8.92603]
[1776803265674,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803265694,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266214,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266279,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266386,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266396,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266448,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266498,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266550,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266604,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266613,44.06,75785.23,0.0,-0.89253,9e-05,8.92525]
[1776803266586,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803266704,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803266712,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803266740,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803266790,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803266906,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803266950,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803267154,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803267257,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803267432,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803267453,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803267514,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803267628,44.06,75785.85,0.0,-0.89248,9e-05,8.92863]
[1776803267531,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803267706,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803267724,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803267748,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268157,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268210,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268268,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268282,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268454,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268514,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268575,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268615,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268644,44.06,75786.0,0.0,-0.89246,9e-05,8.92951]
[1776803268538,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803268709,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803268724,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803268838,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803268948,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803268955,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269031,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269196,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269293,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269335,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269442,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269453,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269521,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269578,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269627,44.06,75786.08,0.0,-0.89245,9e-05,8.93001]
[1776803269545,44.06,75785.94,0.0,-0.89246,9e-05,8.92934]
[1776803269697,44.06,75785.94,0.0,-0.89246,9e-05,8.92934]
[1776803269715,44.06,75785.94,0.0,-0.89246,9e-05,8.92934]
[1776803270552,44.06,75784.97,0.0,-0.89255,9e-05,8.92425]
[1776803271050,44.06,75784.97,0.0,-0.89255,9e-05,8.92425]
[1776803271191,44.06,75784.97,0.0,-0.89255,9e-05,8.92425]
[1776803271311,44.06,75784.97,0.0,-0.89255,9e-05,8.92425]
[1776803271454,44.06,75784.97,0.0,-0.89255,9e-05,8.92425]
[1776803271478,44.06,75784.97,0.0,-0.89255,9e-05,8.92425]
[1776803271554,44.06,75784.97,0.0,-0.89255,9e-05,8.92425]
[1776803271560,44.06,75784.97,0.0,-0.89255,9e-05,8.92425]
[1776803271697,44.06,75785.19,0.0,-0.89253,9e-05,8.92551]
[1776803273913,44.07,75784.71,0.0,-0.89257,9e-05,8.92314]
[1776803273944,44.07,75784.71,0.0,-0.89257,9e-05,8.92314]
[1776803273980,44.07,75784.71,0.0,-0.89257,9e-05,8.92314]
[1776803274204,44.07,75784.71,0.0,-0.89257,9e-05,8.92314]
[1776803274586,44.07,75784.71,0.0,-0.89257,9e-05,8.92314]
[1776803274580,44.07,75787.14,0.0,-0.89235,9e-05,8.93617]
[1776803274702,44.07,75787.14,0.0,-0.89235,9e-05,8.93617]
[1776803274716,44.07,75787.14,0.0,-0.89235,9e-05,8.93617]
[1776803274815,44.07,75787.14,0.0,-0.89235,9e-05,8.93617]
[1776803274829,44.07,75787.14,0.0,-0.89235,9e-05,8.93617]
[1776803274947,44.07,75787.14,0.0,-0.89235,9e-05,8.93617]
[1776803276597,44.07,75788.01,0.0,-0.89228,9e-05,8.94088]
[1776803276688,44.07,75788.81,0.0,-0.89221,9e-05,8.94505]
[1776803276710,44.07,75788.81,0.0,-0.89221,9e-05,8.94505]
[1776803276939,44.07,75788.81,0.0,-0.89221,9e-05,8.94505]
[1776803278385,44.06,75788.39,0.0,-0.89225,9e-05,8.94271]
[1776803278445,44.06,75788.39,0.0,-0.89225,9e-05,8.94271]
[1776803278493,44.06,75788.39,0.0,-0.89225,9e-05,8.94271]
[1776803278591,44.06,75788.39,0.0,-0.89225,9e-05,8.94271]
[1776803278600,44.06,75788.39,0.0,-0.89225,9e-05,8.94271]
[1776803278654,44.06,75788.39,0.0,-0.89225,9e-05,8.94271]
[1776803278703,44.06,75787.6,0.0,-0.89232,9e-05,8.9384]
[1776803280505,44.06,75786.31,0.0,-0.89243,9e-05,8.93144]
[1776803280539,44.06,75786.31,0.0,-0.89243,9e-05,8.93144]
[1776803280630,44.06,75780.85,0.0,-0.89291,9e-05,8.9023]
[1776803280950,44.06,75780.85,0.0,-0.89291,9e-05,8.9023]
[1776803281219,44.06,75780.85,0.0,-0.89291,9e-05,8.9023]
[1776803281409,44.06,75780.85,0.0,-0.89291,9e-05,8.9023]
[1776803281572,44.06,75780.85,0.0,-0.89291,9e-05,8.9023]
[1776803281634,44.06,75764.24,0.0,-0.89434,9e-05,8.81427]
[1776803281757,44.06,75764.24,0.0,-0.89434,9e-05,8.81427]
[1776803282641,44.06,75761.84,0.0,-0.89455,9e-05,8.80135]
[1776803284246,44.06,75761.45,0.0,-0.89458,9e-05,8.7991]
[1776803284277,44.06,75761.45,0.0,-0.89458,9e-05,8.7991]
[1776803284417,44.06,75761.45,0.0,-0.89458,9e-05,8.7991]
[1776803284529,44.06,75761.45,0.0,-0.89458,9e-05,8.7991]
[1776803284585,44.06,75761.45,0.0,-0.89458,9e-05,8.7991]
[1776803284690,44.06,75761.45,0.0,-0.89458,9e-05,8.7991]
[1776803284692,44.06,75757.8,0.0,-0.8949,9e-05,8.7796]
[1776803284773,44.06,75757.8,0.0,-0.8949,9e-05,8.7796]
[1776803284774,44.06,75757.8,0.0,-0.8949,9e-05,8.7796]
[1776803285137,44.06,75757.8,0.0,-0.8949,9e-05,8.7796]
[1776803285305,44.06,75757.8,0.0,-0.8949,9e-05,8.7796]
[1776803285683,44.06,75757.8,0.0,-0.8949,9e-05,8.7796]
[1776803285662,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803285735,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803285790,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803285897,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803285941,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286077,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286115,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286197,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286229,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286339,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286441,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286448,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286533,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286694,44.06,75751.63,0.0,-0.89543,9e-05,8.74682]
[1776803286669,44.06,75747.68,0.0,-0.89576,9e-05,8.72614]
[1776803286942,44.06,75747.68,0.0,-0.89576,9e-05,8.72614]
[1776803287012,44.06,75747.68,0.0,-0.89576,9e-05,8.72614]
[1776803287064,44.06,75747.68,0.0,-0.89576,9e-05,8.72614]
[1776803287196,44.06,75747.68,0.0,-0.89576,9e-05,8.72614]
[1776803287455,44.06,75747.68,0.0,-0.89576,9e-05,8.72614]
[1776803287556,44.06,75747.68,0.0,-0.89576,9e-05,8.72614]
[1776803287643,44.06,75747.68,0.0,-0.89576,9e-05,8.72614]
[1776803287675,44.06,75746.1,0.0,-0.89589,9e-05,8.71802]
[1776803287703,44.06,75746.1,0.0,-0.89589,9e-05,8.71802]
[1776803287943,44.06,75746.1,0.0,-0.89589,9e-05,8.71802]
[1776803288012,44.06,75746.1,0.0,-0.89589,9e-05,8.71802]
[1776803288093,44.06,75746.1,0.0,-0.89589,9e-05,8.71802]
[1776803288197,44.06,75746.1,0.0,-0.89589,9e-05,8.71802]
[1776803288437,44.06,75746.1,0.0,-0.89589,9e-05,8.71802]
[1776803288545,44.06,75746.1,0.0,-0.89589,9e-05,8.71802]
[1776803288555,44.06,75746.1,0.0,-0.89589,9e-05,8.71802]
[1776803288683,44.06,75742.67,0.0,-0.89619,8e-05,8.69987]
[1776803288938,44.06,75742.67,0.0,-0.89619,8e-05,8.69987]
[1776803288975,44.06,75742.67,0.0,-0.89619,8e-05,8.69987]
[1776803289082,44.06,75742.67,0.0,-0.89619,8e-05,8.69987]
[1776803289146,44.06,75742.67,0.0,-0.89619,8e-05,8.69987]
[1776803289689,44.06,75742.67,0.0,-0.89619,8e-05,8.69987]
[1776803289715,44.06,75741.7,0.0,-0.89627,8e-05,8.69472]
[1776803289768,44.06,75741.7,0.0,-0.89627,8e-05,8.69472]
[1776803289920,44.06,75741.7,0.0,-0.89627,8e-05,8.69472]
[1776803290117,44.06,75741.7,0.0,-0.89627,8e-05,8.69472]
[1776803290697,44.06,75737.68,0.0,-0.89661,8e-05,8.67351]
[1776803290880,44.06,75737.68,0.0,-0.89661,8e-05,8.67351]
[1776803291704,44.06,75733.18,0.0,-0.89699,8e-05,8.64983]
[1776803292713,44.06,75729.41,0.0,-0.89731,8e-05,8.63004]
[1776803294251,44.06,75729.41,0.0,-0.89731,8e-05,8.63004]
[1776803294726,44.06,75715.43,0.0,-0.89848,8e-05,8.5568]
[1776803295733,44.06,75713.85,0.0,-0.89861,8e-05,8.54869]
[1776803298197,44.06,75712.63,0.0,-0.8987,8e-05,8.54247]
[1776803301217,44.07,75711.93,0.0,-0.89875,8e-05,8.53936]
[1776803301258,44.07,75711.93,0.0,-0.89875,8e-05,8.53936]
[1776803302782,44.07,75716.5,0.0,-0.89836,8e-05,8.56385]
[1776803303789,44.07,75721.73,0.0,-0.89792,8e-05,8.59142]
[1776803308537,44.07,75722.28,0.0,-0.89787,8e-05,8.59476]
[1776803308712,44.07,75722.28,0.0,-0.89787,8e-05,8.59476]
[1776803308823,44.07,75705.33,0.0,-0.89928,8e-05,8.50612]
[1776803309831,44.07,75703.46,0.0,-0.89943,8e-05,8.49655]
[1776803310838,44.07,75703.25,0.0,-0.89945,8e-05,8.49544]
[1776803311845,44.07,75702.82,0.0,-0.89954,8e-05,8.48787]
[1776803312852,44.07,75698.88,0.0,-0.89987,8e-05,8.46731]
[1776803316882,44.07,75695.99,0.0,-0.9001,8e-05,8.45286]
[1776803318897,44.07,75697.83,0.0,-0.89994,8e-05,8.46304]
[1776803319904,44.08,75699.45,0.0,-0.8998,8e-05,8.47176]
[1776803321363,44.08,75698.8,0.0,-0.89984,8e-05,8.46891]
[1776803323932,44.08,75696.84,0.0,-0.89999,8e-05,8.45927]
[1776803328966,44.08,75697.24,0.0,-0.89994,8e-05,8.46291]
[1776803334039,44.09,75696.74,0.0,-0.89995,8e-05,8.46184]
[1776803339074,44.09,75695.99,0.0,-0.89999,8e-05,8.45953]
[1776803345122,44.1,75692.4,0.0,-0.90025,8e-05,8.44279]
[1776803346128,44.1,75684.21,0.0,-0.90092,8e-05,8.40051]
[1776803347135,44.1,75685.73,0.0,-0.90079,8e-05,8.40876]
[1776803348142,44.1,75686.32,0.0,-0.90074,8e-05,8.41224]
[1776803349149,44.1,75679.93,0.0,-0.90125,8e-05,8.37943]
[1776803350156,44.11,75675.77,0.0,-0.90159,8e-05,8.35823]
[1776803352170,44.11,75676.54,0.0,-0.90151,8e-05,8.36312]
[1776803359219,44.12,75676.37,0.0,-0.90147,8e-05,8.36529]
[1776803360305,44.12,75676.37,0.0,-0.90147,8e-05,8.36529]
[1776803360443,44.12,75676.37,0.0,-0.90147,8e-05,8.36529]
[1776803360621,44.12,75676.37,0.0,-0.90147,8e-05,8.36529]
[1776803360716,44.12,75674.88,0.0,-0.90158,8e-05,8.35842]
[1776803361694,44.12,75674.88,0.0,-0.90158,8e-05,8.35842]
[1776803361745,44.12,75673.28,0.0,-0.90171,8e-05,8.35042]
[1776803362243,44.12,75668.05,0.0,-0.90213,8e-05,8.32333]
[1776803363250,44.12,75664.98,0.0,-0.90238,8e-05,8.30775]
[1776803364257,44.12,75666.21,0.0,-0.90227,8e-05,8.31446]
[1776803365264,44.12,75665.65,0.0,-0.90231,8e-05,8.31193]
[1776803367278,44.13,75665.52,0.0,-0.90231,8e-05,8.31188]
[1776803368285,44.13,75662.4,0.0,-0.90256,8e-05,8.29602]
[1776803373320,44.13,75662.39,0.0,-0.90259,8e-05,8.29248]
[1776803374326,44.13,75664.93,0.0,-0.90238,8e-05,8.30591]
[1776803375334,44.13,75664.21,0.0,-0.90243,8e-05,8.30247]
[1776803376341,44.14,75663.58,0.0,-0.90248,8e-05,8.2995]
[1776803378355,44.14,75663.42,0.0,-0.90248,8e-05,8.29925]
[1776803379362,44.14,75663.96,0.0,-0.90243,8e-05,8.30233]
[1776803381376,44.14,75665.04,0.0,-0.90233,8e-05,8.30849]
[1776803382386,44.14,75665.26,0.0,-0.90231,8e-05,8.30991]
[1776803383274,44.14,75665.26,0.0,-0.90231,8e-05,8.30991]
[1776803383341,44.14,75665.26,0.0,-0.90231,8e-05,8.30991]
[1776803383389,44.14,75665.26,0.0,-0.90231,8e-05,8.30991]
[1776803383444,44.14,75656.57,0.0,-0.90301,8e-05,8.2653]
[1776803384397,44.14,75653.43,0.0,-0.90326,8e-05,8.24914]
[1776803386598,44.14,75652.35,0.0,-0.90335,8e-05,8.24362]
[1776803388436,44.14,75651.97,0.0,-0.90338,8e-05,8.2418]
[1776803389432,44.14,75655.88,0.0,-0.90306,8e-05,8.26208]
[1776803390439,44.14,75660.45,0.0,-0.90269,8e-05,8.2857]
[1776803392311,44.14,75661.97,0.0,-0.90257,8e-05,8.29355]
[1776803394456,44.14,75662.92,0.0,-0.90249,8e-05,8.29842]
[1776803394546,44.14,75662.92,0.0,-0.90249,8e-05,8.2984]
[1776803397298,44.14,75662.87,0.0,-0.9025,8e-05,8.2981]
[1776803397488,44.14,75665.76,0.0,-0.90226,8e-05,8.31301]
[1776803398495,44.14,75668.54,0.0,-0.90203,8e-05,8.32766]
[1776803400442,44.14,75669.36,0.0,-0.90196,8e-05,8.33214]
[1776803400509,44.14,75669.28,0.0,-0.90197,8e-05,8.33196]
[1776803401516,44.14,75670.23,0.0,-0.90189,8e-05,8.33681]
[1776803402523,44.15,75671.34,0.0,-0.9018,8e-05,8.34278]
[1776803403532,44.15,75673.55,0.0,-0.90161,8e-05,8.35445]
[1776803404539,44.15,75687.19,0.0,-0.90049,8e-05,8.42545]
[1776803404837,44.15,75687.19,0.0,-0.90049,8e-05,8.42545]
[1776803404943,44.15,75687.19,0.0,-0.90049,8e-05,8.42545]
[1776803405200,44.15,75687.19,0.0,-0.90049,8e-05,8.42545]
[1776803405546,44.15,75695.35,0.0,-0.89981,8e-05,8.46823]
[1776803406553,44.15,75697.07,0.0,-0.89967,8e-05,8.47745]
[1776803407560,44.15,75702.09,0.0,-0.89925,8e-05,8.50391]
[1776803408206,44.15,75702.09,0.0,-0.89925,8e-05,8.50391]
[1776803408294,44.15,75702.09,0.0,-0.89925,8e-05,8.50391]
[1776803408567,44.15,75707.1,0.0,-0.89883,8e-05,8.53033]
[1776803410581,44.15,75710.74,0.0,-0.89852,8e-05,8.54979]
[1776803411588,44.15,75715.17,0.0,-0.89814,8e-05,8.57315]
[1776803412595,44.15,75717.7,0.0,-0.89793,8e-05,8.58653]
[1776803413602,44.15,75717.23,0.0,-0.89797,8e-05,8.58418]
[1776803414609,44.15,75715.96,0.0,-0.89807,8e-05,8.57765]
[1776803415615,44.15,75714.82,0.0,-0.89817,8e-05,8.57181]
[1776803416623,44.15,75714.07,0.0,-0.89823,8e-05,8.56803]
[1776803417630,44.15,75715.26,0.0,-0.89812,8e-05,8.57441]
[1776803418636,44.15,75716.76,0.0,-0.898,8e-05,8.5824]
[1776803419643,44.16,75713.33,0.0,-0.89828,8e-05,8.56459]
[1776803420651,44.16,75711.84,0.0,-0.8984,8e-05,8.55696]
[1776803421658,44.16,75711.38,0.0,-0.89844,8e-05,8.55473]
[1776803422665,44.16,75711.08,0.0,-0.89846,8e-05,8.55333]
[1776803422996,44.16,75711.08,0.0,-0.89846,8e-05,8.55333]
[1776803423672,44.16,75703.18,0.0,-0.89911,8e-05,8.51223]
[1776803424679,44.16,75704.73,0.0,-0.89898,8e-05,8.52055]
[1776803425686,44.16,75705.54,0.0,-0.89891,8e-05,8.525]
[1776803426443,44.16,75705.54,0.0,-0.89891,8e-05,8.525]
[1776803426634,44.16,75705.54,0.0,-0.89891,8e-05,8.525]
[1776803426687,44.16,75705.54,0.0,-0.89891,8e-05,8.525]
[1776803426789,44.16,75705.85,0.0,-0.89888,8e-05,8.52683]
[1776803428707,44.16,75704.25,0.0,-0.89901,8e-05,8.51889]
[1776803429713,44.16,75703.05,0.0,-0.8991,8e-05,8.51285]
[1776803430721,44.16,75697.59,0.0,-0.89955,8e-05,8.48461]
[1776803431728,44.16,75692.4,0.0,-0.90003,8e-05,8.45254]
[1776803433742,44.16,75690.73,0.0,-0.90016,8e-05,8.4445]
[1776803436762,44.17,75694.29,0.0,-0.89985,8e-05,8.46401]
[1776803437770,44.17,75700.73,0.0,-0.89931,8e-05,8.49786]
[1776803438776,44.17,75702.58,0.0,-0.89915,8e-05,8.50777]
[1776803439784,44.17,75702.42,0.0,-0.89916,8e-05,8.50717]
[1776803440791,44.17,75701.53,0.0,-0.89923,8e-05,8.50277]
[1776803441798,44.17,75700.96,0.0,-0.89928,8e-05,8.50005]
[1776803442805,44.17,75701.35,0.0,-0.89924,8e-05,8.50234]
[1776803443811,44.17,75701.63,0.0,-0.89921,8e-05,8.50405]
[1776803444819,44.17,75704.44,0.0,-0.89897,8e-05,8.51896]
[1776803445827,44.18,75707.02,0.0,-0.89876,8e-05,8.53266]
[1776803446833,44.18,75706.15,0.0,-0.89883,8e-05,8.52832]
[1776803447839,44.18,75704.0,0.0,-0.899,8e-05,8.51731]
[1776803448847,44.18,75702.87,0.0,-0.89909,8e-05,8.51165]
[1776803449854,44.18,75702.41,0.0,-0.89913,8e-05,8.50948]
[1776803450866,44.18,75700.53,0.0,-0.89928,8e-05,8.49992]
[1776803451868,44.18,75700.97,0.0,-0.89924,8e-05,8.50247]
[1776803452875,44.18,75697.68,0.0,-0.8995,8e-05,8.48557]
[1776803455895,44.18,75700.04,0.0,-0.8993,8e-05,8.49871]
[1776803456903,44.18,75700.6,0.0,-0.89925,8e-05,8.50189]
[1776803457909,44.18,75698.84,0.0,-0.89939,8e-05,8.49298]
[1776803458916,44.19,75701.25,0.0,-0.89918,8e-05,8.50581]
[1776803459924,44.19,75701.53,0.0,-0.89916,8e-05,8.50752]
[1776803460930,44.19,75702.57,0.0,-0.89907,8e-05,8.51319]
[1776803461939,44.19,75704.29,0.0,-0.89892,8e-05,8.5224]
[1776803463521,44.19,75704.88,0.0,-0.89886,8e-05,8.52592]
[1776803464382,44.19,75704.88,0.0,-0.89886,8e-05,8.52592]
[1776803464402,44.19,75704.88,0.0,-0.89886,8e-05,8.52592]
[1776803464667,44.19,75704.88,0.0,-0.89886,8e-05,8.52592]
[1776803464699,44.19,75711.6,0.0,-0.8983,8e-05,8.56102]
[1776803464915,44.19,75711.6,0.0,-0.8983,8e-05,8.56102]
[1776803465712,44.19,75711.6,0.0,-0.8983,8e-05,8.56102]
[1776803465846,44.19,75711.6,0.0,-0.8983,8e-05,8.56102]
[1776803465865,44.19,75731.98,0.0,-0.89659,8e-05,8.668]
[1776803466350,44.19,75731.98,0.0,-0.89659,8e-05,8.668]
[1776803466480,44.19,75731.98,0.0,-0.89659,8e-05,8.668]
[1776803466571,44.19,75738.24,0.0,-0.89606,8e-05,8.70088]
[1776803467863,44.19,75738.24,0.0,-0.89606,8e-05,8.70088]
[1776803466981,44.19,75740.25,0.0,-0.89589,8e-05,8.71146]
[1776803468614,44.19,75740.25,0.0,-0.89589,8e-05,8.71146]
[1776803469006,44.19,75740.87,0.0,-0.89584,8e-05,8.71465]
[1776803469150,44.19,75740.87,0.0,-0.89584,8e-05,8.71465]
[1776803469624,44.19,75740.87,0.0,-0.89584,8e-05,8.71465]
[1776803469725,44.19,75742.86,0.0,-0.89567,8e-05,8.72507]
[1776803470009,44.19,75744.82,0.0,-0.8955,9e-05,8.7354]
[1776803471862,44.19,75744.82,0.0,-0.8955,9e-05,8.7354]
[1776803471949,44.19,75744.76,0.0,-0.89551,9e-05,8.73496]
[1776803472031,44.19,75746.41,0.0,-0.89537,9e-05,8.74365]
[1776803473124,44.19,75746.41,0.0,-0.89537,9e-05,8.74365]
[1776803473212,44.19,75758.9,0.0,-0.8943,9e-05,8.80977]
[1776803474034,44.19,75760.87,0.0,-0.89413,9e-05,8.82031]
[1776803476048,44.19,75762.75,0.0,-0.89396,9e-05,8.83045]
[1776803477074,44.19,75762.75,0.0,-0.89396,9e-05,8.83045]
[1776803477939,44.19,75762.22,0.0,-0.89401,9e-05,8.82774]
[1776803480080,44.19,75767.58,0.0,-0.89354,9e-05,8.85636]
[1776803481967,44.19,75769.08,0.0,-0.89341,9e-05,8.86435]
[1776803483940,44.19,75769.25,0.0,-0.8934,9e-05,8.86531]
[1776803485115,44.19,75774.02,0.0,-0.89298,9e-05,8.89063]
[1776803486122,44.19,75779.39,0.0,-0.89252,9e-05,8.91909]
[1776803487260,44.19,75779.39,0.0,-0.89252,9e-05,8.91909]
[1776803487311,44.19,75784.94,0.0,-0.89204,9e-05,8.9485]
[1776803488412,44.19,75784.94,0.0,-0.89204,9e-05,8.9485]
[1776803488495,44.19,75787.33,0.0,-0.89183,9e-05,8.96097]
[1776803493171,44.19,75790.89,0.0,-0.89158,9e-05,8.97402]
[1776803498206,44.19,75788.64,0.0,-0.89179,9e-05,8.9614]
[1776803500220,44.19,75786.22,0.0,-0.89201,9e-05,8.94832]
[1776803505255,44.19,75786.77,0.0,-0.89197,9e-05,8.95073]
[1776803506832,44.19,75786.77,0.0,-0.89197,9e-05,8.95073]
[1776803507822,44.18,75786.92,0.0,-0.89196,9e-05,8.95132]
[1776803514319,44.18,75787.08,0.0,-0.89196,9e-05,8.95135]
[1776803516334,44.18,75779.18,0.0,-0.89265,9e-05,8.90917]
[1776803517896,44.18,75779.18,0.0,-0.89265,9e-05,8.90917]
[1776803517341,44.18,75773.53,0.0,-0.89314,9e-05,8.8791]
[1776803518236,44.18,75773.53,0.0,-0.89314,9e-05,8.8791]
[1776803518348,44.18,75777.78,0.0,-0.89277,9e-05,8.90158]
[1776803521064,44.18,75777.32,0.0,-0.89281,9e-05,8.89909]
[1776803523229,44.18,75777.81,0.0,-0.89277,9e-05,8.9016]
[1776803523383,44.18,75783.17,0.0,-0.89231,9e-05,8.93001]
[1776803524390,44.18,75786.57,0.0,-0.89201,9e-05,8.94803]
[1776803526404,44.18,75786.65,0.0,-0.89201,9e-05,8.94826]
[1776803527276,44.18,75786.65,0.0,-0.89201,9e-05,8.94826]
[1776803527938,44.18,75786.65,0.0,-0.89201,9e-05,8.94826]
[1776803528418,44.18,75784.29,0.0,-0.89222,9e-05,8.93549]
[1776803529425,44.18,75780.82,0.0,-0.89252,9e-05,8.91695]
[1776803530432,44.18,75778.15,0.0,-0.89275,9e-05,8.90268]
[1776803531386,44.18,75778.15,0.0,-0.89275,9e-05,8.90268]
[1776803531784,44.18,75778.15,0.0,-0.89275,9e-05,8.90268]
[1776803532446,44.18,75784.59,0.0,-0.8922,9e-05,8.93676]
[1776803533704,44.18,75784.59,0.0,-0.8922,9e-05,8.93676]
[1776803533935,44.18,75784.59,0.0,-0.8922,9e-05,8.93676]
[1776803533760,44.18,75787.48,0.0,-0.89195,9e-05,8.95197]
[1776803535476,44.18,75787.67,0.0,-0.89193,9e-05,8.95298]
[1776803536147,44.18,75787.34,0.0,-0.89196,9e-05,8.95111]
[1776803536477,44.18,75797.33,0.0,-0.89109,9e-05,9.00415]
[1776803537487,44.18,75799.44,0.0,-0.89091,9e-05,9.01524]
[1776803538590,44.18,75799.44,0.0,-0.89091,9e-05,9.01524]
[1776803538676,44.18,75799.44,0.0,-0.89091,9e-05,9.01524]
[1776803538774,44.18,75809.5,0.0,-0.89002,9e-05,9.06887]
[1776803539599,44.18,75809.5,0.0,-0.89002,9e-05,9.06887]
[1776803539658,44.18,75816.7,0.0,-0.88939,9e-05,9.10732]
[1776803540569,44.18,75816.7,0.0,-0.88939,9e-05,9.10732]
[1776803540695,44.18,75822.49,0.0,-0.88888,9e-05,9.13821]
[1776803541654,44.18,75846.75,0.0,-0.8867,9e-05,9.2688]
[1776803542527,44.18,75861.53,0.0,-0.88536,9e-05,9.34841]
[1776803543534,44.18,75863.68,0.0,-0.88516,9e-05,9.36031]
[1776803545128,44.18,75862.49,0.0,-0.88527,9e-05,9.35397]
[1776803545639,44.18,75862.49,0.0,-0.88527,9e-05,9.35397]
[1776803545730,44.18,75862.49,0.0,-0.88527,9e-05,9.35397]
[1776803545815,44.18,75865.71,0.0,-0.88497,9e-05,9.37143]
[1776803546827,44.18,75865.71,0.0,-0.88497,9e-05,9.37143]
[1776803546922,44.18,75865.71,0.0,-0.88497,9e-05,9.37143]
[1776803546945,44.18,75865.71,0.0,-0.88497,9e-05,9.37143]
[1776803546928,44.18,75874.45,0.0,-0.88417,9e-05,9.4187]
[1776803547647,44.18,75874.45,0.0,-0.88417,9e-05,9.4187]
[1776803547668,44.18,75874.45,0.0,-0.88417,9e-05,9.4187]
[1776803547688,44.18,75874.45,0.0,-0.88417,9e-05,9.4187]
[1776803547840,44.18,75874.45,0.0,-0.88417,9e-05,9.4187]
[1776803547875,44.18,75874.45,0.0,-0.88417,9e-05,9.4187]
[1776803547955,44.18,75874.45,0.0,-0.88417,9e-05,9.4187]
[1776803547939,44.18,75873.81,0.0,-0.88423,9e-05,9.41523]
[1776803548197,44.18,75873.81,0.0,-0.88423,9e-05,9.41523]
[1776803548643,44.18,75873.81,0.0,-0.88423,9e-05,9.41523]
[1776803548694,44.18,75873.81,0.0,-0.88423,9e-05,9.41523]
[1776803548723,44.18,75873.81,0.0,-0.88423,9e-05,9.41523]
[1776803548820,44.18,75873.81,0.0,-0.88423,9e-05,9.41523]
[1776803548845,44.18,75873.81,0.0,-0.88423,9e-05,9.41523]
[1776803548937,44.18,75873.81,0.0,-0.88423,9e-05,9.41523]
[1776803548951,44.18,75873.81,0.0,-0.88423,9e-05,9.41523]
[1776803548921,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549199,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549554,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549648,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549698,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549722,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549760,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549811,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549840,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549867,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549871,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549946,44.18,75874.7,0.0,-0.88415,9e-05,9.42004]
[1776803549968,44.18,75871.64,0.0,-0.88443,9e-05,9.40349]
[1776803550468,44.18,75871.64,0.0,-0.88443,9e-05,9.40349]
[1776803550478,44.18,75871.64,0.0,-0.88443,9e-05,9.40349]
[1776803550564,44.18,75871.64,0.0,-0.88443,9e-05,9.40349]
[1776803550707,44.18,75871.64,0.0,-0.88443,9e-05,9.40349]
[1776803550895,44.18,75871.64,0.0,-0.88443,9e-05,9.40349]
[1776803550941,44.18,75871.64,0.0,-0.88443,9e-05,9.40349]
[1776803550959,44.18,75871.64,0.0,-0.88443,9e-05,9.40349]
[1776803550908,44.18,75870.29,0.0,-0.88456,9e-05,9.39622]
[1776803551018,44.18,75870.29,0.0,-0.88456,9e-05,9.39622]
[1776803551096,44.18,75870.29,0.0,-0.88456,9e-05,9.39622]
[1776803551195,44.18,75870.29,0.0,-0.88456,9e-05,9.39622]
[1776803551476,44.18,75870.29,0.0,-0.88456,9e-05,9.39622]
[1776803551570,44.18,75870.29,0.0,-0.88456,9e-05,9.39622]
[1776803551622,44.18,75870.29,0.0,-0.88456,9e-05,9.39622]
[1776803551704,44.18,75870.29,0.0,-0.88456,9e-05,9.39622]
[1776803551801,44.18,75869.96,0.0,-0.88464,9e-05,9.38901]
[1776803553074,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553166,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553198,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553323,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553406,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553442,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553486,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553524,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553660,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553692,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553701,44.18,75869.66,0.0,-0.88467,9e-05,9.38742]
[1776803553762,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554158,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554171,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554193,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554241,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554293,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554353,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554405,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554436,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554477,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554529,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554691,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554940,44.18,75869.63,0.0,-0.88467,9e-05,9.38729]
[1776803554793,44.18,75871.07,0.0,-0.88454,9e-05,9.39511]
[1776803555009,44.18,75871.07,0.0,-0.88454,9e-05,9.39511]
[1776803555039,44.18,75871.07,0.0,-0.88454,9e-05,9.39511]
[1776803555965,44.18,75871.07,0.0,-0.88454,9e-05,9.39511]
[1776803555622,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556041,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556094,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556152,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556195,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556245,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556259,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556319,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556382,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556436,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556441,44.18,75870.44,0.0,-0.88459,9e-05,9.39173]
[1776803556629,44.18,75870.6,0.0,-0.88458,9e-05,9.39262]
[1776803557204,44.18,75870.6,0.0,-0.88458,9e-05,9.39262]
[1776803557321,44.18,75870.6,0.0,-0.88458,9e-05,9.39262]
[1776803557328,44.18,75870.6,0.0,-0.88458,9e-05,9.39262]
[1776803557440,44.18,75870.6,0.0,-0.88458,9e-05,9.39262]
[1776803558301,44.18,75870.96,0.0,-0.88455,9e-05,9.39459]
[1776803558353,44.18,75870.96,0.0,-0.88455,9e-05,9.39459]
[1776803558396,44.18,75870.96,0.0,-0.88455,9e-05,9.39459]
[1776803558436,44.18,75870.96,0.0,-0.88455,9e-05,9.39459]
[1776803558448,44.18,75870.96,0.0,-0.88455,9e-05,9.39459]
[1776803559100,44.18,75870.57,0.0,-0.88458,9e-05,9.39251]
[1776803559202,44.18,75870.57,0.0,-0.88458,9e-05,9.39251]
[1776803559209,44.18,75870.57,0.0,-0.88458,9e-05,9.39251]
[1776803559221,44.18,75870.57,0.0,-0.88458,9e-05,9.39251]
[1776803559437,44.18,75870.57,0.0,-0.88458,9e-05,9.39251]
[1776803560024,44.18,75869.53,0.0,-0.88468,9e-05,9.38691]
[1776803560043,44.18,75869.53,0.0,-0.88468,9e-05,9.38691]
[1776803560109,44.18,75869.53,0.0,-0.88468,9e-05,9.38691]
[1776803560204,44.18,75869.53,0.0,-0.88468,9e-05,9.38691]
[1776803560389,44.18,75869.53,0.0,-0.88468,9e-05,9.38691]
[1776803560441,44.18,75869.53,0.0,-0.88468,9e-05,9.38691]
[1776803560657,44.18,75868.35,0.0,-0.88478,9e-05,9.38058]
[1776803562233,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562293,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562397,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562445,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562450,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562517,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562634,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562688,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562751,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562868,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562935,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562986,44.18,75868.93,0.0,-0.88473,9e-05,9.38375]
[1776803562969,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563104,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563111,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563196,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563224,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563245,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563361,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563460,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563525,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563570,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563574,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563714,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563762,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563789,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563943,44.18,75868.24,0.0,-0.88479,9e-05,9.38006]
[1776803563997,44.18,75865.94,0.0,-0.885,9e-05,9.36769]
[1776803564686,44.18,75850.25,0.0,-0.88642,9e-05,9.28318]
[1776803565669,44.18,75850.25,0.0,-0.88642,9e-05,9.28318]
[1776803565696,44.18,75850.25,0.0,-0.88642,9e-05,9.28318]
[1776803565790,44.18,75845.36,0.0,-0.88686,9e-05,9.2568]
[1776803566699,44.18,75841.13,0.0,-0.88724,9e-05,9.23404]
[1776803568713,44.18,75847.4,0.0,-0.88668,9e-05,9.26775]
[1776803569720,44.18,75843.45,0.0,-0.88704,9e-05,9.24647]
[1776803570930,44.18,75843.45,0.0,-0.88704,9e-05,9.24647]
[1776803570959,44.18,75843.45,0.0,-0.88704,9e-05,9.24647]
[1776803570991,44.18,75843.45,0.0,-0.88704,9e-05,9.24647]
[1776803570727,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803571484,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803571712,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803571890,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803571925,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803571947,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803571954,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803571958,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803571985,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803572013,44.18,75840.59,0.0,-0.8873,9e-05,9.23083]
[1776803571908,44.18,75835.29,0.0,-0.88778,9e-05,9.20212]
[1776803572079,44.18,75835.29,0.0,-0.88778,9e-05,9.20212]
[1776803572114,44.18,75835.29,0.0,-0.88778,9e-05,9.20212]
[1776803572201,44.18,75835.29,0.0,-0.88778,9e-05,9.20212]
[1776803572235,44.18,75835.29,0.0,-0.88778,9e-05,9.20212]
[1776803572259,44.18,75835.29,0.0,-0.88778,9e-05,9.20212]
[1776803572486,44.18,75835.29,0.0,-0.88778,9e-05,9.20212]
[1776803572741,44.18,75832.7,0.0,-0.88801,9e-05,9.18802]
[1776803573270,44.18,75832.7,0.0,-0.88801,9e-05,9.18802]
[1776803573439,44.18,75832.7,0.0,-0.88801,9e-05,9.18802]
[1776803573440,44.18,75832.7,0.0,-0.88801,9e-05,9.18802]
[1776803573496,44.18,75832.7,0.0,-0.88801,9e-05,9.18802]
[1776803573703,44.18,75832.7,0.0,-0.88801,9e-05,9.18802]
[1776803573952,44.18,75832.7,0.0,-0.88801,9e-05,9.18802]
[1776803573989,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574030,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574084,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574196,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574238,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574306,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574355,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574407,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574438,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574475,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574528,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574689,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574831,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574942,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574960,44.18,75827.83,0.0,-0.88845,9e-05,9.16172]
[1776803574933,44.18,75823.82,0.0,-0.88881,9e-05,9.14009]
[1776803576007,44.18,75823.82,0.0,-0.88881,9e-05,9.14009]
[1776803575762,44.18,75820.1,0.0,-0.88914,9e-05,9.12006]
[1776803576073,44.18,75820.1,0.0,-0.88914,9e-05,9.12006]
[1776803576195,44.18,75820.1,0.0,-0.88914,9e-05,9.12006]
[1776803576207,44.18,75820.1,0.0,-0.88914,9e-05,9.12006]
[1776803576270,44.18,75820.1,0.0,-0.88914,9e-05,9.12006]
[1776803576708,44.18,75820.1,0.0,-0.88914,9e-05,9.12006]
[1776803576928,44.18,75820.1,0.0,-0.88914,9e-05,9.12006]
[1776803576940,44.18,75820.1,0.0,-0.88914,9e-05,9.12006]
[1776803577013,44.18,75813.7,0.0,-0.88971,9e-05,9.08575]
[1776803577048,44.18,75813.7,0.0,-0.88971,9e-05,9.08575]
[1776803577087,44.18,75813.7,0.0,-0.88971,9e-05,9.08575]
[1776803577189,44.18,75813.7,0.0,-0.88971,9e-05,9.08575]
[1776803577277,44.18,75813.7,0.0,-0.88971,9e-05,9.08575]
[1776803577950,44.18,75813.7,0.0,-0.88971,9e-05,9.08575]
[1776803578002,44.18,75813.7,0.0,-0.88971,9e-05,9.08575]
[1776803578198,44.18,75813.06,0.0,-0.88977,9e-05,9.08229]
[1776803578346,44.18,75813.06,0.0,-0.88977,9e-05,9.08229]
[1776803578449,44.18,75813.06,0.0,-0.88977,9e-05,9.08229]
[1776803578611,44.18,75813.06,0.0,-0.88977,9e-05,9.08229]
[1776803578665,44.18,75813.06,0.0,-0.88977,9e-05,9.08229]
[1776803578701,44.18,75813.06,0.0,-0.88977,9e-05,9.08229]
[1776803579890,44.18,75811.47,0.0,-0.88991,9e-05,9.07376]
[1776803579949,44.18,75811.47,0.0,-0.88991,9e-05,9.07376]
[1776803579965,44.18,75811.47,0.0,-0.88991,9e-05,9.07376]
[1776803580076,44.18,75810.08,0.0,-0.89003,9e-05,9.06631]
[1776803580198,44.18,75810.08,0.0,-0.89003,9e-05,9.06631]
[1776803580298,44.18,75810.08,0.0,-0.89003,9e-05,9.06631]
[1776803580414,44.18,75810.08,0.0,-0.89003,9e-05,9.06631]
[1776803580443,44.18,75810.08,0.0,-0.89003,9e-05,9.06631]
[1776803580658,44.18,75810.08,0.0,-0.89003,9e-05,9.06631]
[1776803580799,44.18,75803.2,0.0,-0.89064,9e-05,9.02959]
[1776803581427,44.18,75803.2,0.0,-0.89064,9e-05,9.02959]
[1776803581436,44.18,75803.2,0.0,-0.89064,9e-05,9.02959]
[1776803581470,44.18,75803.2,0.0,-0.89064,9e-05,9.02959]
[1776803581586,44.18,75803.2,0.0,-0.89064,9e-05,9.02959]
[1776803581703,44.18,75803.2,0.0,-0.89064,9e-05,9.02959]
[1776803581707,44.18,75803.2,0.0,-0.89064,9e-05,9.02959]
[1776803581843,44.18,75803.2,0.0,-0.89064,9e-05,9.02959]
[1776803581870,44.18,75805.32,0.0,-0.89045,9e-05,9.04092]
[1776803582477,44.18,75805.32,0.0,-0.89045,9e-05,9.04092]
[1776803582533,44.18,75805.32,0.0,-0.89045,9e-05,9.04092]
[1776803582702,44.18,75805.32,0.0,-0.89045,9e-05,9.04092]
[1776803582783,44.18,75805.32,0.0,-0.89045,9e-05,9.04092]
[1776803582813,44.17,75811.78,0.0,-0.88989,9e-05,9.07518]
[1776803583555,44.17,75811.78,0.0,-0.88989,9e-05,9.07518]
[1776803583593,44.17,75811.78,0.0,-0.88989,9e-05,9.07518]
[1776803583669,44.17,75811.78,0.0,-0.88989,9e-05,9.07518]
[1776803583786,44.17,75811.78,0.0,-0.88989,9e-05,9.07518]
[1776803583907,44.17,75811.78,0.0,-0.88989,9e-05,9.07518]
[1776803584023,44.17,75811.78,0.0,-0.88989,9e-05,9.07518]
[1776803584166,44.17,75812.92,0.0,-0.88979,9e-05,9.08099]
[1776803584699,44.17,75812.92,0.0,-0.88979,9e-05,9.08099]
[1776803584827,44.17,75811.5,0.0,-0.88992,9e-05,9.07336]
[1776803585834,44.17,75811.01,0.0,-0.88996,9e-05,9.07071]
[1776803586841,44.17,75806.22,0.0,-0.89038,9e-05,9.04512]
[1776803587848,44.17,75794.1,0.0,-0.89145,9e-05,8.98054]
[1776803588855,44.17,75798.65,0.0,-0.89105,9e-05,9.00488]
[1776803591876,44.17,75800.37,0.0,-0.89089,9e-05,9.01428]
[1776803594897,44.18,75795.65,0.0,-0.8913,9e-05,8.98933]
[1776803598925,44.18,75793.81,0.0,-0.89146,9e-05,8.97995]
[1776803600939,44.18,75797.63,0.0,-0.89113,9e-05,9.00004]
[1776803604967,44.17,75799.55,0.0,-0.89096,9e-05,9.0099]
[1776803608995,44.18,75801.67,0.0,-0.89077,9e-05,9.02157]
[1776803612018,44.18,75805.85,0.0,-0.89045,9e-05,9.03869]
[1776803613025,44.18,75808.78,0.0,-0.8902,9e-05,9.05438]
[1776803615039,44.18,75809.53,0.0,-0.89013,9e-05,9.05845]
[1776803616055,44.18,75809.37,0.0,-0.89014,9e-05,9.05763]
[1776803617058,44.18,75803.42,0.0,-0.89067,9e-05,9.02592]
[1776803618066,44.18,75807.28,0.0,-0.89032,9e-05,9.04659]
[1776803619073,44.18,75810.53,0.0,-0.89004,9e-05,9.06399]
[1776803620080,44.18,75811.4,0.0,-0.88996,9e-05,9.06866]
[1776803621087,44.18,75810.64,0.0,-0.89003,9e-05,9.06462]
[1776803622094,44.18,75809.74,0.0,-0.89011,9e-05,9.05984]
[1776803623102,44.18,75810.09,0.0,-0.89007,9e-05,9.06175]
[1776803625818,44.18,75810.04,0.0,-0.89008,9e-05,9.06151]
[1776803625919,44.18,75810.39,0.0,-0.89005,9e-05,9.06345]
[1776803626123,44.18,75808.61,0.0,-0.8902,9e-05,9.05394]
[1776803627130,44.18,75809.16,0.0,-0.89015,9e-05,9.05693]
[1776803628137,44.18,75812.04,0.0,-0.8899,9e-05,9.07235]
[1776803629144,44.18,75812.52,0.0,-0.88986,9e-05,9.07493]
[1776803631158,44.18,75812.37,0.0,-0.88987,9e-05,9.07417]
[1776803632165,44.18,75811.21,0.0,-0.88997,9e-05,9.068]
[1776803633171,44.18,75809.86,0.0,-0.89009,9e-05,9.06082]
[1776803634179,44.18,75810.65,0.0,-0.89002,9e-05,9.06509]
[1776803635186,44.18,75809.75,0.0,-0.8901,9e-05,9.06032]
[1776803636193,44.18,75807.75,0.0,-0.89027,9e-05,9.04969]
[1776803637190,44.18,75807.75,0.0,-0.89027,9e-05,9.04969]
[1776803638207,44.18,75799.5,0.0,-0.891,9e-05,9.00583]
[1776803639214,44.18,75796.38,0.0,-0.89127,9e-05,8.98934]
[1776803641228,44.18,75798.7,0.0,-0.89106,9e-05,9.00199]
[1776803642235,44.18,75801.06,0.0,-0.89085,9e-05,9.01469]
[1776803646263,44.18,75797.02,0.0,-0.8912,9e-05,8.99358]
[1776803647270,44.18,75792.7,0.0,-0.89157,9e-05,8.97072]
[1776803648276,44.18,75794.33,0.0,-0.89143,9e-05,8.97956]
[1776803649284,44.18,75796.49,0.0,-0.89124,9e-05,8.99121]
[1776803653313,44.19,75798.99,0.0,-0.89101,9e-05,9.00503]
[1776803654497,44.19,75798.99,0.0,-0.89101,9e-05,9.00503]
[1776803658348,44.19,75795.61,0.0,-0.8913,9e-05,8.98759]
[1776803659404,44.19,75795.61,0.0,-0.8913,9e-05,8.98759]
[1776803659448,44.19,75792.6,0.0,-0.89156,9e-05,8.9717]
[1776803660362,44.19,75787.9,0.0,-0.89196,9e-05,8.94687]
[1776803661369,44.19,75784.72,0.0,-0.89224,9e-05,8.93016]
[1776803663654,44.19,75785.29,0.0,-0.89218,9e-05,8.9334]
[1776803663695,44.19,75785.29,0.0,-0.89218,9e-05,8.9334]
[1776803663702,44.19,75785.29,0.0,-0.89218,9e-05,8.9334]
[1776803664391,44.19,75778.85,0.0,-0.89274,9e-05,8.89963]
[1776803665398,44.19,75782.55,0.0,-0.89241,9e-05,8.91951]
[1776803667689,44.19,75782.8,0.0,-0.89239,9e-05,8.9208]
[1776803668419,44.19,75785.82,0.0,-0.89213,9e-05,8.93676]
[1776803669839,44.19,75785.82,0.0,-0.89213,9e-05,8.93676]
[1776803669866,44.19,75785.82,0.0,-0.89213,9e-05,8.93676]
[1776803669872,44.19,75795.45,0.0,-0.89129,9e-05,8.98801]
[1776803670433,44.19,75799.65,0.0,-0.89092,9e-05,9.01038]
[1776803675790,44.19,75799.45,0.0,-0.89099,9e-05,9.00423]
[1776803676475,44.19,75801.1,0.0,-0.89084,9e-05,9.01319]
[1776803677482,44.19,75814.88,0.0,-0.88962,9e-05,9.08678]
[1776803678489,44.19,75819.89,0.0,-0.88918,9e-05,9.11354]
[1776803679758,44.19,75819.89,0.0,-0.88918,9e-05,9.11354]
[1776803679921,44.19,75819.89,0.0,-0.88918,9e-05,9.11354]
[1776803680022,44.19,75824.92,0.0,-0.88874,9e-05,9.14034]
[1776803680506,44.19,75830.45,0.0,-0.88824,9e-05,9.16996]
[1776803682520,44.19,75829.33,0.0,-0.88835,9e-05,9.1637]
[1776803683428,44.19,75829.33,0.0,-0.88835,9e-05,9.1637]
[1776803683527,44.19,75825.6,0.0,-0.88868,9e-05,9.14358]
[1776803685541,44.19,75823.48,0.0,-0.88887,9e-05,9.13197]
[1776803687555,44.19,75821.39,0.0,-0.88906,9e-05,9.12056]
[1776803689444,44.19,75821.8,0.0,-0.88903,9e-05,9.12265]
[1776803692590,44.19,75816.91,0.0,-0.88947,9e-05,9.09615]
[1776803693592,44.19,75816.91,0.0,-0.88947,9e-05,9.09615]
[1776803693601,44.19,75816.91,0.0,-0.88947,9e-05,9.09615]
[1776803693689,44.19,75816.91,0.0,-0.88947,9e-05,9.09615]
[1776803693940,44.19,75816.91,0.0,-0.88947,9e-05,9.09615]
[1776803694004,44.19,75813.76,0.0,-0.88975,9e-05,9.07916]
[1776803694881,44.19,75816.34,0.0,-0.88952,9e-05,9.09292]
[1776803695611,44.19,75817.34,0.0,-0.88943,9e-05,9.09826]
[1776803696618,44.19,75817.01,0.0,-0.88946,9e-05,9.09645]
[1776803697625,44.19,75813.67,0.0,-0.88976,9e-05,9.07855]
[1776803698632,44.19,75811.01,0.0,-0.89,9e-05,9.06429]
[1776803699639,44.19,75811.68,0.0,-0.88994,9e-05,9.06783]
[1776803700646,44.19,75810.65,0.0,-0.89003,9e-05,9.06232]
[1776803701653,44.19,75810.2,0.0,-0.89007,9e-05,9.05991]
[1776803702660,44.19,75810.38,0.0,-0.89005,9e-05,9.06086]
[1776803703669,44.19,75813.17,0.0,-0.88981,9e-05,9.07575]
[1776803704675,44.19,75815.45,0.0,-0.88961,9e-05,9.08792]
[1776803705688,44.19,75827.2,0.0,-0.88856,9e-05,9.15076]
[1776803706689,44.19,75833.17,0.0,-0.88803,9e-05,9.1827]
[1776803707696,44.19,75837.4,0.0,-0.88766,9e-05,9.20506]
[1776803708703,44.19,75836.88,0.0,-0.88771,9e-05,9.20205]
[1776803709709,44.18,75836.16,0.0,-0.88778,9e-05,9.19797]
[1776803712731,44.18,75835.58,0.0,-0.88784,9e-05,9.19424]
[1776803715810,44.18,75832.12,0.0,-0.88816,9e-05,9.17508]
[1776803716761,44.18,75834.41,0.0,-0.88796,9e-05,9.18719]
[1776803717768,44.18,75837.07,0.0,-0.88772,9e-05,9.20127]
[1776803721796,44.18,75820.35,0.0,-0.88923,9e-05,9.11084]
[1776803722804,44.18,75816.96,0.0,-0.88953,9e-05,9.09263]
[1776803723810,44.18,75817.79,0.0,-0.88946,9e-05,9.09701]
[1776803725824,44.18,75818.15,0.0,-0.88943,9e-05,9.09881]
[1776803727842,44.18,75816.75,0.0,-0.88955,9e-05,9.0912]
[1776803729976,44.18,75817.48,0.0,-0.88949,9e-05,9.095]
[1776803730859,44.17,75831.84,0.0,-0.88821,9e-05,9.17183]
[1776803731866,44.17,75827.45,0.0,-0.88866,9e-05,9.1427]
[1776803735894,44.17,75830.71,0.0,-0.88838,9e-05,9.15966]
[1776803736901,44.17,75837.63,0.0,-0.88777,9e-05,9.19662]
[1776803737908,44.17,75838.3,0.0,-0.88771,9e-05,9.19999]
[1776803738915,44.17,75839.28,0.0,-0.88763,9e-05,9.20503]
[1776803739922,44.17,75838.51,0.0,-0.8877,9e-05,9.20067]
[1776803740929,44.17,75833.31,0.0,-0.88817,9e-05,9.17254]
[1776803741936,44.17,75823.28,0.0,-0.88906,9e-05,9.11862]
[1776803742943,44.17,75821.65,0.0,-0.88921,9e-05,9.10979]
[1776803744958,44.17,75822.74,0.0,-0.88912,9e-05,9.11544]
[1776803745966,44.17,75825.55,0.0,-0.88887,9e-05,9.13038]
[1776803746973,44.17,75823.41,0.0,-0.88906,9e-05,9.1188]
[1776803747980,44.17,75822.86,0.0,-0.88911,9e-05,9.11574]
[1776803748987,44.17,75822.46,0.0,-0.88915,9e-05,9.1135]
[1776803749994,44.17,75827.49,0.0,-0.8887,9e-05,9.14033]
[1776803751001,44.17,75829.08,0.0,-0.88856,9e-05,9.1487]
[1776803752008,44.17,75829.58,0.0,-0.88852,9e-05,9.15122]
[1776803753015,44.16,75829.06,0.0,-0.88857,9e-05,9.14828]
[1776803754022,44.16,75830.1,0.0,-0.88848,9e-05,9.1537]
[1776803755029,44.16,75830.58,0.0,-0.88844,9e-05,9.15612]
[1776803758050,44.16,75835.56,0.0,-0.888,9e-05,9.18236]
[1776803759057,44.16,75841.93,0.0,-0.88744,9e-05,9.21638]
[1776803760064,44.16,75844.23,0.0,-0.88723,9e-05,9.22851]
[1776803761071,44.16,75842.19,0.0,-0.88742,9e-05,9.21731]
[1776803762078,44.16,75838.03,0.0,-0.8878,9e-05,9.19474]
[1776803765099,44.16,75839.27,0.0,-0.8877,9e-05,9.20083]
[1776803767113,44.16,75845.01,0.0,-0.88719,9e-05,9.23128]
[1776803767909,44.16,75845.01,0.0,-0.88719,9e-05,9.23128]
[1776803767948,44.16,75845.01,0.0,-0.88719,9e-05,9.23128]
[1776803768185,44.16,75845.01,0.0,-0.88719,9e-05,9.23128]
[1776803768120,44.16,75848.6,0.0,-0.88687,9e-05,9.25035]
[1776803768828,44.16,75848.6,0.0,-0.88687,9e-05,9.25035]
[1776803768936,44.16,75848.6,0.0,-0.88687,9e-05,9.25035]
[1776803769127,44.16,75855.13,0.0,-0.88628,9e-05,9.28551]
[1776803770134,44.16,75857.77,0.0,-0.88604,9e-05,9.29969]
[1776803774210,44.15,75858.29,0.0,-0.886,9e-05,9.3023]
[1776803774163,44.15,75857.27,0.0,-0.88609,9e-05,9.29674]
[1776803775169,44.15,75846.54,0.0,-0.88706,9e-05,9.23893]
[1776803776176,44.15,75842.92,0.0,-0.88739,9e-05,9.21922]
[1776803777183,44.15,75842.29,0.0,-0.88745,9e-05,9.21562]
[1776803778190,44.15,75841.77,0.0,-0.8875,9e-05,9.21262]
[1776803779197,44.15,75840.95,0.0,-0.88758,9e-05,9.20801]
[1776803780203,44.15,75842.31,0.0,-0.88746,9e-05,9.21511]
[1776803783225,44.15,75842.95,0.0,-0.88741,9e-05,9.21791]
[1776803784232,44.15,75842.32,0.0,-0.88747,9e-05,9.2143]
[1776803786245,44.15,75841.5,0.0,-0.88755,9e-05,9.20947]
[1776803787253,44.15,75840.64,0.0,-0.88763,9e-05,9.20464]
[1776803788260,44.15,75837.85,0.0,-0.88789,9e-05,9.18946]
[1776803789267,44.15,75834.66,0.0,-0.88818,9e-05,9.17215]
[1776803791281,44.14,75831.86,0.0,-0.88849,9e-05,9.1514]
[1776803793227,44.14,75829.79,0.0,-0.88868,9e-05,9.14006]
[1776803793297,44.14,75821.37,0.0,-0.88943,9e-05,9.09497]
[1776803794302,44.14,75820.45,0.0,-0.88951,9e-05,9.09]
[1776803795308,44.14,75819.51,0.0,-0.88959,9e-05,9.08493]
[1776803796317,44.14,75819.09,0.0,-0.88963,9e-05,9.08264]
[1776803797990,44.14,75816.55,0.0,-0.88986,9e-05,9.06901]
[1776803798331,44.14,75815.67,0.0,-0.88993,9e-05,9.0643]
[1776803799985,44.14,75811.54,0.0,-0.8903,9e-05,9.04224]
[1776803800345,44.14,75806.42,0.0,-0.89075,9e-05,9.01491]
[1776803801351,44.14,75797.13,0.0,-0.89156,9e-05,8.96545]
[1776803802359,44.14,75797.64,0.0,-0.89152,9e-05,8.96804]
[1776803804373,44.14,75795.9,0.0,-0.89168,9e-05,8.95852]
[1776803809408,44.14,75794.68,0.0,-0.89179,9e-05,8.95147]
[1776803812429,44.14,75793.1,0.0,-0.89194,9e-05,8.94275]
[1776803813436,44.14,75790.17,0.0,-0.89219,9e-05,8.92707]
[1776803814626,44.14,75790.17,0.0,-0.89219,9e-05,8.92707]
[1776803814792,44.14,75790.17,0.0,-0.89219,9e-05,8.92707]
[1776803814825,44.14,75791.63,0.0,-0.89207,9e-05,8.93492]
[1776803815449,44.14,75791.63,0.0,-0.89207,9e-05,8.93492]
[1776803816628,44.14,75792.99,0.0,-0.89195,9e-05,8.94215]
[1776803817464,44.14,75794.59,0.0,-0.89181,9e-05,8.95072]
[1776803819439,44.14,75794.69,0.0,-0.8918,9e-05,8.95114]
[1776803821493,44.14,75798.35,0.0,-0.89148,9e-05,8.97029]
[1776803822500,44.14,75806.43,0.0,-0.89077,9e-05,9.01349]
[1776803823507,44.14,75807.98,0.0,-0.89064,9e-05,9.02181]
[1776803826528,44.14,75802.62,0.0,-0.89111,9e-05,8.9931]
[1776803827535,44.14,75798.01,0.0,-0.89152,9e-05,8.96837]
[1776803828542,44.14,75795.71,0.0,-0.89172,9e-05,8.95599]
[1776803829549,44.14,75788.98,0.0,-0.89231,9e-05,8.92008]
[1776803830556,44.14,75785.12,0.0,-0.89265,9e-05,8.89951]
[1776803832178,44.14,75785.12,0.0,-0.89265,9e-05,8.89951]
[1776803832251,44.14,75785.12,0.0,-0.89265,9e-05,8.89951]
[1776803832231,44.14,75782.21,0.0,-0.8929,9e-05,8.88402]
[1776803833227,44.14,75782.21,0.0,-0.8929,9e-05,8.88402]
[1776803833287,44.14,75782.21,0.0,-0.8929,9e-05,8.88402]
[1776803832748,44.14,75774.03,0.0,-0.89361,9e-05,8.84063]
[1776803833577,44.14,75763.58,0.0,-0.89451,9e-05,8.78509]
[1776803834584,44.14,75761.36,0.0,-0.8947,9e-05,8.77327]
[1776803837604,44.13,75759.77,0.0,-0.89484,9e-05,8.76469]
[1776803838612,44.13,75756.27,0.0,-0.89514,9e-05,8.74616]
[1776803839619,44.13,75753.91,0.0,-0.89535,9e-05,8.73361]
[1776803841633,44.13,75750.86,0.0,-0.89561,9e-05,8.71736]
[1776803842640,44.13,75748.98,0.0,-0.89577,9e-05,8.7074]
[1776803846668,44.13,75751.62,0.0,-0.89555,9e-05,8.72117]
[1776803848682,44.13,75749.14,0.0,-0.89576,9e-05,8.708]
[1776803850696,44.13,75747.27,0.0,-0.89592,9e-05,8.69805]
[1776803851437,44.13,75747.27,0.0,-0.89592,9e-05,8.69805]
[1776803851577,44.13,75747.27,0.0,-0.89592,9e-05,8.69805]
[1776803851692,44.13,75747.27,0.0,-0.89592,9e-05,8.69805]
[1776803852018,44.13,75738.6,0.0,-0.89671,8e-05,8.647]
[1776803852710,44.13,75734.67,0.0,-0.89704,8e-05,8.62635]
[1776803853717,44.13,75732.37,0.0,-0.89724,8e-05,8.61432]
[1776803854338,44.13,75732.37,0.0,-0.89724,8e-05,8.61432]
[1776803854724,44.13,75727.17,0.0,-0.89767,8e-05,8.58712]
[1776803855731,44.13,75723.82,0.0,-0.89795,8e-05,8.56966]
[1776803857444,44.13,75723.42,0.0,-0.89798,8e-05,8.5677]
[1776803857745,44.13,75723.78,0.0,-0.89795,8e-05,8.56974]
[1776803860766,44.14,75711.86,0.0,-0.89894,8e-05,8.50784]
[1776803861774,44.14,75708.33,0.0,-0.89923,8e-05,8.48952]
[1776803862781,44.14,75706.83,0.0,-0.89935,8e-05,8.48189]
[1776803864795,44.14,75708.99,0.0,-0.89917,8e-05,8.49316]
[1776803865802,44.14,75706.79,0.0,-0.89936,8e-05,8.48168]
[1776803868094,44.14,75705.52,0.0,-0.89946,8e-05,8.47504]
[1776803868151,44.14,75705.52,0.0,-0.89946,8e-05,8.47504]
[1776803868262,44.14,75705.52,0.0,-0.89946,8e-05,8.47504]
[1776803868312,44.14,75701.31,0.0,-0.89981,8e-05,8.45311]
[1776803868823,44.14,75693.63,0.0,-0.90045,8e-05,8.41313]
[1776803869830,44.14,75697.98,0.0,-0.90009,8e-05,8.4355]
[1776803870837,44.13,75696.31,0.0,-0.90023,8e-05,8.4266]
[1776803871844,44.13,75698.1,0.0,-0.90009,8e-05,8.43567]
[1776803872852,44.13,75702.33,0.0,-0.89974,8e-05,8.45748]
[1776803873858,44.13,75724.8,0.0,-0.89787,8e-05,8.57497]
[1776803874865,44.13,75724.24,0.0,-0.89791,8e-05,8.57234]
[1776803875629,44.13,75724.24,0.0,-0.89791,8e-05,8.57234]
[1776803875706,44.13,75724.24,0.0,-0.89791,8e-05,8.57234]
[1776803875779,44.13,75724.24,0.0,-0.89791,8e-05,8.57234]
[1776803875901,44.13,75724.24,0.0,-0.89791,8e-05,8.57234]
[1776803875984,44.13,75723.43,0.0,-0.89798,8e-05,8.56823]
[1776803876879,44.14,75726.45,0.0,-0.89772,8e-05,8.58433]
[1776803878894,44.14,75720.63,0.0,-0.8982,8e-05,8.55396]
[1776803879614,44.14,75720.63,0.0,-0.8982,8e-05,8.55396]
[1776803879901,44.14,75718.78,0.0,-0.89835,8e-05,8.54455]
[1776803880908,44.14,75722.45,0.0,-0.89804,8e-05,8.56393]
[1776803885696,44.14,75723.47,0.0,-0.89795,8e-05,8.56982]
[1776803885945,44.14,75726.68,0.0,-0.89768,8e-05,8.58677]
[1776803890980,44.14,75725.85,0.0,-0.89774,8e-05,8.58285]
[1776803891987,44.14,75724.28,0.0,-0.89787,8e-05,8.57483]
[1776803897023,44.14,75722.64,0.0,-0.898,8e-05,8.56681]
[1776803901051,44.15,75720.78,0.0,-0.89815,8e-05,8.55758]
[1776803905078,44.15,75719.16,0.0,-0.89827,8e-05,8.54964]
[1776803906086,44.15,75715.06,0.0,-0.89861,8e-05,8.52835]
[1776803907093,44.15,75719.41,0.0,-0.89825,8e-05,8.55101]
[1776803908100,44.15,75722.57,0.0,-0.89799,8e-05,8.56742]
[1776803912128,44.14,75720.0,0.0,-0.89827,8e-05,8.54802]
[1776803913135,44.14,75714.67,0.0,-0.89871,8e-05,8.52003]
[1776803914142,44.14,75712.02,0.0,-0.89894,8e-05,8.5061]
[1776803915149,44.14,75710.55,0.0,-0.89907,8e-05,8.49805]
[1776803916156,44.14,75708.94,0.0,-0.89921,8e-05,8.48929]
[1776803917163,44.14,75705.75,0.0,-0.89948,8e-05,8.4723]
[1776803923205,44.13,75705.53,0.0,-0.89953,8e-05,8.4692]
[1776803924212,44.13,75717.96,0.0,-0.89849,8e-05,8.53409]
[1776803925219,44.13,75721.58,0.0,-0.89819,8e-05,8.55318]
[1776803927233,44.14,75724.91,0.0,-0.8979,8e-05,8.57087]
[1776803928240,44.14,75730.91,0.0,-0.8974,8e-05,8.60243]
[1776803929325,44.14,75730.91,0.0,-0.8974,8e-05,8.60243]
[1776803929335,44.14,75730.91,0.0,-0.8974,8e-05,8.60243]
[1776803929247,44.14,75732.66,0.0,-0.89725,8e-05,8.61166]
[1776803930254,44.14,75736.34,0.0,-0.89694,8e-05,8.63103]
[1776803931701,44.14,75735.77,0.0,-0.89698,8e-05,8.62805]
[1776803934961,44.14,75737.35,0.0,-0.89685,8e-05,8.6364]
[1776803935288,44.14,75735.81,0.0,-0.89698,8e-05,8.62833]
[1776803935891,44.14,75735.81,0.0,-0.89698,8e-05,8.62833]
[1776803937847,44.14,75735.96,0.0,-0.89697,8e-05,8.62917]
[1776803938278,44.14,75735.96,0.0,-0.89697,8e-05,8.62917]
[1776803938381,44.14,75735.96,0.0,-0.89697,8e-05,8.62917]
[1776803940214,44.14,75735.24,0.0,-0.89703,8e-05,8.62542]
[1776803941271,44.14,75735.29,0.0,-0.89702,8e-05,8.62575]
[1776803941690,44.14,75735.12,0.0,-0.89704,8e-05,8.62489]
[1776803943347,44.14,75736.84,0.0,-0.89689,8e-05,8.63401]
[1776803945361,44.14,75738.69,0.0,-0.89673,8e-05,8.64377]
[1776803949389,44.14,75741.52,0.0,-0.89649,8e-05,8.6587]
[1776803952714,44.14,75741.61,0.0,-0.89648,8e-05,8.65917]
[1776803953417,44.14,75732.81,0.0,-0.89723,8e-05,8.61292]
[1776803954424,44.14,75727.46,0.0,-0.89768,8e-05,8.58491]
[1776803959459,44.14,75726.38,0.0,-0.89778,8e-05,8.57874]
[1776803961473,44.14,75737.07,0.0,-0.89688,8e-05,8.63454]
[1776803962479,44.13,75740.81,0.0,-0.89657,8e-05,8.65397]
[1776803964608,44.13,75742.34,0.0,-0.89644,8e-05,8.66177]
[1776803966508,44.13,75745.44,0.0,-0.89619,8e-05,8.67727]
[1776803970843,44.13,75744.38,0.0,-0.8963,8e-05,8.67086]
[1776803971036,44.13,75744.38,0.0,-0.8963,8e-05,8.67086]
[1776803971213,44.13,75744.38,0.0,-0.8963,8e-05,8.67086]
[1776803971238,44.13,75746.58,0.0,-0.89617,8e-05,8.6768]
[1776803971446,44.13,75746.58,0.0,-0.89617,8e-05,8.6768]
[1776803971449,44.13,75746.58,0.0,-0.89617,8e-05,8.6768]
[1776803971691,44.13,75746.58,0.0,-0.89617,8e-05,8.6768]
[1776803971711,44.13,75757.94,0.0,-0.8952,9e-05,8.73668]
[1776803972550,44.13,75761.87,0.0,-0.89487,9e-05,8.75735]
[1776803976578,44.13,75763.9,0.0,-0.8947,9e-05,8.76758]
[1776803978592,44.13,75767.47,0.0,-0.8944,9e-05,8.78618]
[1776803983627,44.12,75767.92,0.0,-0.89437,9e-05,8.78772]
[1776803988663,44.12,75767.95,0.0,-0.89438,9e-05,8.78704]
[1776803995712,44.12,75768.88,0.0,-0.89432,9e-05,8.79078]
[1776803996719,44.12,75774.3,0.0,-0.89386,9e-05,8.81931]
[1776803997726,44.11,75777.22,0.0,-0.89361,9e-05,8.83458]
[1776803998586,44.11,75777.22,0.0,-0.89361,9e-05,8.83458]
[1776803999688,44.11,75777.25,0.0,-0.89361,9e-05,8.83451]
[1776804001310,44.11,75776.9,0.0,-0.89365,9e-05,8.83242]
[1776804001757,44.11,75757.65,0.0,-0.89531,9e-05,8.73011]
[1776804003448,44.11,75757.65,0.0,-0.89531,9e-05,8.73011]
[1776804002764,44.11,75755.58,0.0,-0.89549,9e-05,8.71909]
[1776804004778,44.11,75757.91,0.0,-0.89529,9e-05,8.73121]
[1776804005785,44.11,75753.67,0.0,-0.89565,9e-05,8.70874]
[1776804007799,44.11,75748.61,0.0,-0.89609,9e-05,8.68194]
[1776804008806,44.11,75751.68,0.0,-0.89583,9e-05,8.69809]
[1776804010820,44.11,75748.66,0.0,-0.89609,9e-05,8.68207]
[1776804013841,44.11,75754.32,0.0,-0.89561,9e-05,8.7118]
[1776804014848,44.11,75756.77,0.0,-0.8954,9e-05,8.72465]
[1776804015855,44.11,75760.46,0.0,-0.89508,9e-05,8.74405]
[1776804020890,44.11,75759.07,0.0,-0.89521,9e-05,8.7361]
[1776804021897,44.11,75761.13,0.0,-0.89504,9e-05,8.74686]
[1776804026932,44.11,75761.09,0.0,-0.89505,9e-05,8.7461]
[1776804028946,44.1,75759.56,0.0,-0.89519,9e-05,8.73776]
[1776804030960,44.1,75757.71,0.0,-0.89535,9e-05,8.72776]
[1776804037001,44.1,75758.22,0.0,-0.89537,9e-05,8.7245]
[1776804041037,44.1,75756.31,0.0,-0.89554,9e-05,8.71404]
[1776804042041,44.1,75743.44,0.0,-0.89664,8e-05,8.64607]
[1776804043048,44.1,75736.45,0.0,-0.89723,8e-05,8.60934]
[1776804046073,44.1,75733.43,0.0,-0.89748,8e-05,8.59373]
[1776804047143,44.1,75733.43,0.0,-0.89748,8e-05,8.59373]
[1776804047714,44.1,75732.99,0.0,-0.89751,8e-05,8.59152]
[1776804048088,44.1,75733.5,0.0,-0.89747,8e-05,8.59429]
[1776804053124,44.1,75734.03,0.0,-0.89742,8e-05,8.59752]
[1776804054742,44.1,75734.03,0.0,-0.89742,8e-05,8.59752]
[1776804055690,44.1,75734.09,0.0,-0.89741,8e-05,8.598]
[1776804061180,44.11,75734.4,0.0,-0.89737,8e-05,8.60012]
[1776804064090,44.11,75734.64,0.0,-0.89735,8e-05,8.60154]
[1776804064381,44.11,75734.64,0.0,-0.89735,8e-05,8.60154]
[1776804070243,44.1,75735.61,0.0,-0.89728,8e-05,8.60585]
[1776804076285,44.1,75735.01,0.0,-0.89735,8e-05,8.60161]
[1776804078301,44.1,75726.28,0.0,-0.89809,8e-05,8.55564]
[1776804079308,44.1,75721.94,0.0,-0.89846,8e-05,8.53274]
[1776804080315,44.1,75721.86,0.0,-0.89847,8e-05,8.53153]
[1776804082329,44.09,75717.18,0.0,-0.89888,8e-05,8.5063]
[1776804083336,44.09,75718.78,0.0,-0.89875,8e-05,8.51433]
[1776804084343,44.09,75722.82,0.0,-0.89842,8e-05,8.53512]
[1776804085350,44.09,75724.65,0.0,-0.89827,8e-05,8.54433]
[1776804087364,44.09,75726.5,0.0,-0.89813,8e-05,8.55323]
[1776804092399,44.08,75728.19,0.0,-0.89807,8e-05,8.55473]
[1776804093406,44.08,75732.37,0.0,-0.89772,8e-05,8.57655]
[1776804095420,44.08,75738.21,0.0,-0.89724,8e-05,8.60694]
[1776804100455,44.08,75735.15,0.0,-0.89751,8e-05,8.59001]
[1776804101463,44.08,75732.88,0.0,-0.8977,8e-05,8.57795]
[1776804102470,44.08,75725.95,0.0,-0.89829,8e-05,8.54148]
[1776804103477,44.08,75723.08,0.0,-0.89853,8e-05,8.52637]
[1776804104483,44.08,75721.52,0.0,-0.89866,8e-05,8.51815]
[1776804106498,44.08,75717.48,0.0,-0.899,8e-05,8.49663]
[1776804107304,44.08,75717.48,0.0,-0.899,8e-05,8.49663]
[1776804107551,44.08,75717.48,0.0,-0.899,8e-05,8.49663]
[1776804107505,44.07,75703.7,0.0,-0.90015,8e-05,8.42437]
[1776804107602,44.07,75703.7,0.0,-0.90015,8e-05,8.42437]
[1776804107714,44.07,75703.7,0.0,-0.90015,8e-05,8.42437]
[1776804108515,44.07,75697.28,0.0,-0.90069,8e-05,8.39072]
[1776804109519,44.07,75700.93,0.0,-0.90039,8e-05,8.40955]
[1776804110983,44.07,75703.43,0.0,-0.90019,8e-05,8.42237]
[1776804111861,44.07,75704.63,0.0,-0.90009,8e-05,8.42841]
[1776804111939,44.07,75704.63,0.0,-0.90009,8e-05,8.42841]
[1776804113240,44.07,75704.28,0.0,-0.90012,8e-05,8.42635]
[1776804113292,44.07,75704.28,0.0,-0.90012,8e-05,8.42635]
[1776804113447,44.07,75704.28,0.0,-0.90012,8e-05,8.42635]
[1776804114432,44.07,75701.61,0.0,-0.90035,8e-05,8.41221]
[1776804114570,44.07,75701.61,0.0,-0.90035,8e-05,8.41221]
[1776804114554,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804114702,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804115268,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804115278,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804115289,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804115326,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804115334,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804115357,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804115367,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804115450,44.07,75699.59,0.0,-0.90052,8e-05,8.40148]
[1776804115562,44.07,75697.91,0.0,-0.90066,8e-05,8.39254]
[1776804115997,44.07,75697.91,0.0,-0.90066,8e-05,8.39254]
[1776804116205,44.07,75697.91,0.0,-0.90066,8e-05,8.39254]
[1776804116280,44.07,75697.91,0.0,-0.90066,8e-05,8.39254]
[1776804116309,44.07,75697.91,0.0,-0.90066,8e-05,8.39254]
[1776804116336,44.07,75697.91,0.0,-0.90066,8e-05,8.39254]
[1776804116430,44.07,75697.91,0.0,-0.90066,8e-05,8.39254]
[1776804116458,44.07,75697.91,0.0,-0.90066,8e-05,8.39254]
[1776804116569,44.07,75695.97,0.0,-0.90082,8e-05,8.38226]
[1776804117560,44.07,75695.97,0.0,-0.90082,8e-05,8.38226]
[1776804117575,44.07,75695.68,0.0,-0.90085,8e-05,8.38058]
[1776804117617,44.07,75695.68,0.0,-0.90085,8e-05,8.38058]
[1776804117702,44.07,75695.68,0.0,-0.90085,8e-05,8.38058]
[1776804117706,44.07,75695.68,0.0,-0.90085,8e-05,8.38058]
[1776804117760,44.07,75695.68,0.0,-0.90085,8e-05,8.38058]
[1776804117952,44.07,75695.68,0.0,-0.90085,8e-05,8.38058]
[1776804118583,44.07,75695.69,0.0,-0.90085,8e-05,8.38047]
[1776804118745,44.07,75695.69,0.0,-0.90085,8e-05,8.38047]
[1776804118805,44.07,75695.69,0.0,-0.90085,8e-05,8.38047]
[1776804118858,44.07,75695.69,0.0,-0.90085,8e-05,8.38047]
[1776804118953,44.07,75695.69,0.0,-0.90085,8e-05,8.38047]
[1776804119300,44.07,75695.69,0.0,-0.90085,8e-05,8.38047]
[1776804119420,44.07,75695.69,0.0,-0.90085,8e-05,8.38047]
[1776804119440,44.07,75695.69,0.0,-0.90085,8e-05,8.38047]
[1776804119473,44.07,75695.69,0.0,-0.90085,8e-05,8.38047]
[1776804119521,44.07,75695.69,0.0,-0.90085,8e-05,8.3803]
[1776804124754,44.07,75695.5,0.0,-0.90088,8e-05,8.37867]
[1776804124866,44.07,75695.5,0.0,-0.90088,8e-05,8.37867]
[1776804124875,44.07,75695.5,0.0,-0.90088,8e-05,8.37867]
[1776804124939,44.07,75695.5,0.0,-0.90088,8e-05,8.37867]
[1776804124968,44.06,75694.78,0.0,-0.90094,8e-05,8.37476]
[1776804127353,44.06,75693.17,0.0,-0.90108,8e-05,8.36623]
[1776804127435,44.06,75693.17,0.0,-0.90108,8e-05,8.36623]
[1776804127487,44.06,75693.17,0.0,-0.90108,8e-05,8.36623]
[1776804127496,44.06,75693.13,0.0,-0.90108,8e-05,8.36573]
[1776804127706,44.06,75693.13,0.0,-0.90108,8e-05,8.36573]
[1776804127977,44.06,75693.13,0.0,-0.90108,8e-05,8.36573]
[1776804127990,44.06,75693.13,0.0,-0.90108,8e-05,8.36573]
[1776804128085,44.06,75693.13,0.0,-0.90108,8e-05,8.36573]
[1776804128196,44.06,75693.13,0.0,-0.90108,8e-05,8.36573]
[1776804128199,44.06,75693.13,0.0,-0.90108,8e-05,8.36573]
[1776804130151,44.06,75692.08,0.0,-0.90117,8e-05,8.36013]
[1776804130198,44.06,75692.08,0.0,-0.90117,8e-05,8.36013]
[1776804130272,44.06,75692.08,0.0,-0.90117,8e-05,8.36013]
[1776804130325,44.06,75692.08,0.0,-0.90117,8e-05,8.36013]
[1776804130439,44.06,75692.08,0.0,-0.90117,8e-05,8.36013]
[1776804130515,44.06,75693.13,0.0,-0.90109,8e-05,8.3653]
[1776804132359,44.06,75693.7,0.0,-0.90104,8e-05,8.36826]
[1776804132454,44.06,75693.7,0.0,-0.90104,8e-05,8.36826]
[1776804132462,44.06,75693.7,0.0,-0.90104,8e-05,8.36826]
[1776804132516,44.06,75693.7,0.0,-0.90104,8e-05,8.36826]
[1776804132557,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804132699,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804132737,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804132858,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804132914,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804132950,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133000,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133145,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133209,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133304,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133364,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133425,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133451,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133530,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133582,44.06,75694.11,0.0,-0.90102,8e-05,8.37009]
[1776804133510,44.06,75694.49,0.0,-0.90099,8e-05,8.37191]
[1776804133699,44.06,75694.49,0.0,-0.90099,8e-05,8.37191]
[1776804133714,44.06,75694.49,0.0,-0.90099,8e-05,8.37191]
[1776804133874,44.06,75694.49,0.0,-0.90099,8e-05,8.37191]
[1776804133892,44.06,75694.49,0.0,-0.90099,8e-05,8.37191]
[1776804133945,44.06,75694.49,0.0,-0.90099,8e-05,8.37191]
[1776804134017,44.06,75694.49,0.0,-0.90099,8e-05,8.37191]
[1776804134070,44.06,75694.49,0.0,-0.90099,8e-05,8.37191]
[1776804135700,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804135726,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804135780,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804135864,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804135909,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804135953,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804136028,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804136081,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804136173,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804136185,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804136204,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804136326,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804136444,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804136452,44.06,75694.69,0.0,-0.90097,8e-05,8.37279]
[1776804136544,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804136616,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804136682,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804136771,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804136792,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804136920,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804136966,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804137036,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804137084,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804137194,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804137338,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804137382,44.06,75694.69,0.0,-0.90098,8e-05,8.37248]
[1776804137905,44.06,75695.07,0.0,-0.90095,8e-05,8.37429]
[1776804137952,44.06,75695.07,0.0,-0.90095,8e-05,8.37429]
[1776804138064,44.06,75695.07,0.0,-0.90095,8e-05,8.37429]
[1776804138118,44.06,75695.07,0.0,-0.90095,8e-05,8.37429]
[1776804138201,44.06,75695.07,0.0,-0.90095,8e-05,8.37429]
[1776804138296,44.06,75695.77,0.0,-0.90089,8e-05,8.37777]
[1776804139794,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804139859,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804139912,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804139959,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804139976,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804140096,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804140154,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804140207,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804140261,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804140355,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804140452,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804140465,44.06,75696.19,0.0,-0.90086,8e-05,8.37995]
[1776804140557,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804140656,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804140672,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804140705,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804140714,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804140876,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804140929,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804140965,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804141098,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804141138,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804141208,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804141211,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804141435,44.06,75695.79,0.0,-0.9009,8e-05,8.37754]
[1776804141525,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804141664,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804141704,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804141945,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804141996,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804142061,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804142114,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804142201,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804142249,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804142301,44.06,75701.88,0.0,-0.9004,8e-05,8.40903]
[1776804143269,44.06,75700.35,0.0,-0.90053,8e-05,8.40086]
[1776804143350,44.06,75700.35,0.0,-0.90053,8e-05,8.40086]
[1776804143403,44.06,75700.35,0.0,-0.90053,8e-05,8.40086]
[1776804143444,44.06,75700.35,0.0,-0.90053,8e-05,8.40086]
[1776804143457,44.06,75700.35,0.0,-0.90053,8e-05,8.40086]
[1776804143509,44.06,75700.35,0.0,-0.90053,8e-05,8.40086]
[1776804145666,44.05,75699.74,0.0,-0.90059,8e-05,8.39729]
[1776804145701,44.05,75699.74,0.0,-0.90059,8e-05,8.39729]
[1776804145704,44.05,75699.74,0.0,-0.90059,8e-05,8.39729]
[1776804145747,44.05,75699.74,0.0,-0.90059,8e-05,8.39729]
[1776804145918,44.05,75699.74,0.0,-0.90059,8e-05,8.39729]
[1776804146003,44.05,75699.74,0.0,-0.90059,8e-05,8.39729]
[1776804146025,44.05,75699.74,0.0,-0.90059,8e-05,8.39729]
[1776804146109,44.05,75699.74,0.0,-0.90059,8e-05,8.39729]
[1776804146199,44.05,75699.74,0.0,-0.90059,8e-05,8.39729]
[1776804146297,44.05,75699.41,0.0,-0.90062,8e-05,8.39517]
[1776804146681,44.05,75699.41,0.0,-0.90062,8e-05,8.39517]
[1776804146695,44.05,75699.41,0.0,-0.90062,8e-05,8.39517]
[1776804146746,44.05,75699.41,0.0,-0.90062,8e-05,8.39517]
[1776804146792,44.05,75699.41,0.0,-0.90062,8e-05,8.39517]
[1776804146947,44.05,75699.41,0.0,-0.90062,8e-05,8.39517]
[1776804147014,44.05,75699.41,0.0,-0.90062,8e-05,8.39517]
[1776804147118,44.05,75699.41,0.0,-0.90062,8e-05,8.39517]
[1776804147136,44.05,75697.42,0.0,-0.90078,8e-05,8.38481]
[1776804148095,44.05,75697.42,0.0,-0.90078,8e-05,8.38481]
[1776804148173,44.05,75697.42,0.0,-0.90078,8e-05,8.38481]
[1776804148211,44.05,75697.42,0.0,-0.90078,8e-05,8.38481]
[1776804148219,44.05,75697.42,0.0,-0.90078,8e-05,8.38481]
[1776804148275,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804148843,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804148935,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804149078,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804149128,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804149205,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804149251,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804149302,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804149447,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804149475,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804149548,44.05,75695.82,0.0,-0.90092,8e-05,8.37613]
[1776804149512,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804149667,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804149711,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804149794,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804149803,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804149937,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804149958,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804149979,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804150112,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804150152,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804150211,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804150221,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804150342,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804150450,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804150462,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804150558,44.05,75695.88,0.0,-0.90092,8e-05,8.37627]
[1776804150546,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804150704,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804150709,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804150853,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804150863,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804150952,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804150965,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804151079,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804151202,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804151211,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804151381,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804151451,44.05,75696.56,0.0,-0.90087,8e-05,8.37963]
[1776804151482,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804151691,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804151753,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804151811,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804151940,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804152206,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804152233,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804152257,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804152398,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804152425,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804152544,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804152583,44.05,75700.89,0.0,-0.90057,8e-05,8.39664]
[1776804152612,44.05,75701.81,0.0,-0.90049,8e-05,8.40121]
[1776804152940,44.05,75701.81,0.0,-0.90049,8e-05,8.40121]
[1776804153059,44.05,75701.81,0.0,-0.90049,8e-05,8.40121]
[1776804153159,44.05,75702.27,0.0,-0.90046,8e-05,8.40361]
[1776804153938,44.05,75702.27,0.0,-0.90046,8e-05,8.40361]
[1776804154050,44.05,75702.27,0.0,-0.90046,8e-05,8.40361]
[1776804154103,44.05,75702.27,0.0,-0.90046,8e-05,8.40361]
[1776804154193,44.05,75702.27,0.0,-0.90046,8e-05,8.40361]
[1776804154438,44.05,75702.27,0.0,-0.90046,8e-05,8.40361]
[1776804154445,44.05,75702.27,0.0,-0.90046,8e-05,8.40361]
[1776804154453,44.05,75702.27,0.0,-0.90046,8e-05,8.40361]
[1776804154537,44.05,75701.88,0.0,-0.90049,8e-05,8.40115]
[1776804154693,44.05,75701.88,0.0,-0.90049,8e-05,8.40115]
[1776804154945,44.05,75701.88,0.0,-0.90049,8e-05,8.40115]
[1776804155010,44.05,75701.76,0.0,-0.9005,8e-05,8.40052]
[1776804156170,44.05,75701.76,0.0,-0.9005,8e-05,8.40052]
[1776804156848,44.05,75704.83,0.0,-0.90026,8e-05,8.4161]
[1776804159870,44.04,75707.91,0.0,-0.90001,8e-05,8.43145]
[1776804161883,44.04,75709.61,0.0,-0.89988,8e-05,8.43978]
[1776804164905,44.04,75706.9,0.0,-0.90012,8e-05,8.42481]
[1776804166353,44.04,75704.96,0.0,-0.90029,8e-05,8.4142]
[1776804170110,44.04,75705.05,0.0,-0.90029,8e-05,8.4142]
[1776804170123,44.04,75709.06,0.0,-0.89996,8e-05,8.43489]
[1776804170957,44.04,75713.52,0.0,-0.89959,8e-05,8.45791]
[1776804172971,44.03,75709.4,0.0,-0.89995,8e-05,8.43581]
[1776804179013,44.03,75710.52,0.0,-0.89988,8e-05,8.44004]
[1776804180393,44.03,75710.52,0.0,-0.89988,8e-05,8.44004]
[1776804180903,44.03,75710.57,0.0,-0.89988,8e-05,8.43976]
[1776804181279,44.03,75710.57,0.0,-0.89988,8e-05,8.43976]
[1776804181370,44.03,75695.34,0.0,-0.90115,8e-05,8.36024]
[1776804182035,44.03,75688.54,0.0,-0.9017,8e-05,8.3249]
[1776804184381,44.03,75688.29,0.0,-0.90173,8e-05,8.3235]
[1776804184476,44.03,75688.29,0.0,-0.90173,8e-05,8.3235]
[1776804184565,44.03,75687.37,0.0,-0.9018,8e-05,8.31853]
[1776804188387,44.03,75688.55,0.0,-0.90171,8e-05,8.32446]
[1776804188391,44.02,75690.67,0.0,-0.90154,8e-05,8.33527]
[1776804195126,44.02,75689.83,0.0,-0.90162,8e-05,8.33013]
[1776804199409,44.02,75691.41,0.0,-0.9015,8e-05,8.3377]
[1776804201168,44.02,75688.81,0.0,-0.90172,8e-05,8.32406]
[1776804202175,44.02,75686.55,0.0,-0.9019,8e-05,8.3122]
[1776804207210,44.02,75685.86,0.0,-0.90197,8e-05,8.30812]
[1776804210230,44.02,75687.53,0.0,-0.90184,8e-05,8.31642]
[1776804214259,44.02,75690.72,0.0,-0.90164,8e-05,8.32732]
[1776804218287,44.01,75692.49,0.0,-0.9015,8e-05,8.33606]
[1776804219294,44.01,75697.76,0.0,-0.90107,8e-05,8.36335]
[1776804220301,44.01,75701.55,0.0,-0.90076,8e-05,8.38293]
[1776804221308,44.01,75704.47,0.0,-0.90052,8e-05,8.39796]
[1776804222315,44.01,75705.77,0.0,-0.90041,8e-05,8.40484]
[1776804223322,44.01,75707.54,0.0,-0.90026,8e-05,8.41417]
[1776804224328,44.01,75706.46,0.0,-0.90035,8e-05,8.40861]
[1776804225336,44.01,75707.51,0.0,-0.90026,8e-05,8.41417]
[1776804226343,44.01,75707.98,0.0,-0.90022,8e-05,8.4167]
[1776804227350,44.01,75707.47,0.0,-0.90026,8e-05,8.41411]
[1776804229364,44.01,75708.28,0.0,-0.90019,8e-05,8.41849]
[1776804234399,44.02,75699.04,0.0,-0.90095,8e-05,8.3707]
[1776804235406,44.02,75696.59,0.0,-0.90116,8e-05,8.35779]
[1776804240441,44.01,75696.79,0.0,-0.90115,8e-05,8.35842]
[1776804241448,44.01,75687.33,0.0,-0.90192,8e-05,8.30911]
[1776804242455,44.01,75684.0,0.0,-0.9022,8e-05,8.29176]
[1776804246290,44.01,75683.07,0.0,-0.90227,8e-05,8.2869]
[1776804251327,44.01,75682.49,0.0,-0.90232,8e-05,8.28369]
[1776804256553,44.01,75681.44,0.0,-0.90241,8e-05,8.2781]
[1776804261588,44.01,75681.03,0.0,-0.90245,8e-05,8.27589]
[1776804266623,44.01,75681.34,0.0,-0.90242,8e-05,8.27744]
[1776804272665,44.01,75681.27,0.0,-0.90248,8e-05,8.27167]
[1776804273671,44.01,75683.65,0.0,-0.90229,8e-05,8.284]
[1776804275686,44.01,75685.59,0.0,-0.90213,8e-05,8.29401]
[1776804277700,44.01,75687.93,0.0,-0.90194,8e-05,8.30607]
[1776804282735,44.01,75688.82,0.0,-0.90187,8e-05,8.31039]
[1776804287770,44.01,75688.4,0.0,-0.90191,8e-05,8.3079]
[1776804291798,44.01,75686.26,0.0,-0.90209,8e-05,8.29656]
[1776804295025,44.01,75686.39,0.0,-0.90208,8e-05,8.29715]
[1776804300861,44.01,75688.0,0.0,-0.90196,8e-05,8.30517]
[1776804305896,44.01,75687.7,0.0,-0.90199,8e-05,8.30338]
[1776804310931,44.01,75686.15,0.0,-0.90212,8e-05,8.29513]
[1776804315966,44.01,75686.06,0.0,-0.90213,8e-05,8.29449]
[1776804321001,44.01,75683.2,0.0,-0.90236,8e-05,8.2795]
[1776804323739,44.0,75682.34,0.0,-0.90243,8e-05,8.27503]
[1776804324027,44.0,75673.46,0.0,-0.90315,8e-05,8.22905]
[1776804325034,44.01,75667.9,0.0,-0.9036,8e-05,8.20038]
[1776804327721,44.01,75666.61,0.0,-0.90371,8e-05,8.19382]
[1776804327795,44.0,75668.0,0.0,-0.9036,8e-05,8.20065]
[1776804333090,44.0,75667.88,0.0,-0.90368,8e-05,8.19383]
[1776804334097,44.0,75665.91,0.0,-0.90384,8e-05,8.18349]
[1776804335707,44.0,75665.91,0.0,-0.90384,8e-05,8.18349]
[1776804335798,44.0,75666.2,0.0,-0.90382,8e-05,8.18496]
[1776804337118,44.0,75660.5,0.0,-0.90427,8e-05,8.15569]
[1776804341146,44.0,75665.32,0.0,-0.90389,8e-05,8.18037]
[1776804342153,44.0,75667.56,0.0,-0.90371,8e-05,8.19178]
[1776804343160,44.0,75663.16,0.0,-0.90407,8e-05,8.16891]
[1776804344167,44.0,75661.66,0.0,-0.90419,8e-05,8.16104]
[1776804345174,44.0,75664.35,0.0,-0.90398,8e-05,8.17478]
[1776804346866,44.0,75663.78,0.0,-0.90402,8e-05,8.1717]
[1776804347189,44.0,75660.41,0.0,-0.9043,8e-05,8.15418]
[1776804349205,44.0,75657.56,0.0,-0.90453,8e-05,8.13927]
[1776804350530,44.0,75657.56,0.0,-0.90453,8e-05,8.13927]
[1776804350592,44.0,75654.73,0.0,-0.90476,8e-05,8.12452]
[1776804352235,44.0,75652.37,0.0,-0.90495,8e-05,8.1123]
[1776804355029,44.0,75652.25,0.0,-0.90496,8e-05,8.11156]
[1776804356711,44.0,75653.1,0.0,-0.9049,8e-05,8.11586]
[1776804356813,44.0,75652.4,0.0,-0.90495,8e-05,8.11213]
[1776804358277,44.0,75650.38,0.0,-0.90512,8e-05,8.10168]
[1776804361298,43.99,75648.78,0.0,-0.90525,8e-05,8.0933]
[1776804366333,43.99,75648.73,0.0,-0.90526,8e-05,8.09282]
[1776804370624,43.99,75650.04,0.0,-0.90515,8e-05,8.0994]
[1776804370698,43.99,75650.04,0.0,-0.90515,8e-05,8.0994]
[1776804370725,43.99,75646.32,0.0,-0.90545,8e-05,8.08018]
[1776804370949,43.99,75646.32,0.0,-0.90545,8e-05,8.08018]
[1776804371368,43.99,75640.1,0.0,-0.90595,8e-05,8.04827]
[1776804372375,43.99,75637.08,0.0,-0.90619,8e-05,8.03277]
[1776804374389,43.99,75634.63,0.0,-0.90638,8e-05,8.02028]
[1776804375396,43.99,75632.57,0.0,-0.90654,8e-05,8.00983]
[1776804376508,43.99,75632.57,0.0,-0.90654,8e-05,8.00983]
[1776804376680,43.99,75632.57,0.0,-0.90654,8e-05,8.00983]
[1776804376765,43.99,75631.68,0.0,-0.90661,8e-05,8.00535]
[1776804377410,43.99,75630.09,0.0,-0.90674,8e-05,7.9973]
[1776804380320,43.99,75630.7,0.0,-0.90669,8e-05,8.0006]
[1776804381438,44.0,75627.05,0.0,-0.90697,8e-05,7.98213]
[1776804382701,44.0,75627.05,0.0,-0.90697,8e-05,7.98213]
[1776804383688,44.0,75626.05,0.0,-0.90705,8e-05,7.97715]
[1776804383728,44.0,75618.07,0.0,-0.90768,8e-05,7.93625]
[1776804384690,44.0,75618.07,0.0,-0.90768,8e-05,7.93625]
[1776804384718,44.0,75618.07,0.0,-0.90768,8e-05,7.93625]
[1776804384722,43.99,75618.17,0.0,-0.90767,8e-05,7.93663]
[1776804386538,43.99,75618.29,0.0,-0.90766,8e-05,7.93711]
[1776804392517,43.99,75617.43,0.0,-0.9078,8e-05,7.92666]
[1776804395146,43.99,75617.91,0.0,-0.90776,8e-05,7.9289]
[1776804395538,43.99,75621.98,0.0,-0.90744,8e-05,7.94987]
[1776804396099,43.99,75621.98,0.0,-0.90744,8e-05,7.94987]
[1776804396545,43.99,75618.02,0.0,-0.90775,8e-05,7.92988]
[1776804401580,44.0,75618.3,0.0,-0.90771,8e-05,7.93244]
[1776804406614,44.0,75617.68,0.0,-0.90774,8e-05,7.93046]
[1776804411650,44.0,75617.27,0.0,-0.90775,8e-05,7.92959]
[1776804415114,44.01,75616.67,0.0,-0.90779,8e-05,7.92728]
[1776804415121,44.01,75616.67,0.0,-0.90779,8e-05,7.92728]
[1776804415217,44.01,75616.67,0.0,-0.90779,8e-05,7.92728]
[1776804415679,44.01,75605.43,0.0,-0.90867,8e-05,7.87007]
[1776804416686,44.01,75602.59,0.0,-0.90889,8e-05,7.85567]
[1776804418449,44.01,75601.72,0.0,-0.90895,8e-05,7.85129]
[1776804418700,44.01,75604.21,0.0,-0.90876,8e-05,7.86396]
[1776804422729,44.01,75611.81,0.0,-0.90817,8e-05,7.90265]
[1776804423736,44.01,75616.7,0.0,-0.90778,8e-05,7.9275]
[1776804424743,44.01,75619.34,0.0,-0.90758,8e-05,7.94087]
[1776804425823,44.01,75619.34,0.0,-0.90758,8e-05,7.94087]
[1776804425750,44.01,75624.99,0.0,-0.90714,8e-05,7.96959]
[1776804426757,44.01,75632.41,0.0,-0.90655,8e-05,8.00768]
[1776804427170,44.01,75632.41,0.0,-0.90655,8e-05,8.00768]
[1776804427764,44.01,75638.26,0.0,-0.90608,8e-05,8.03776]
[1776804428771,44.01,75641.7,0.0,-0.90581,8e-05,8.05547]
[1776804429778,44.01,75645.18,0.0,-0.90553,8e-05,8.07337]
[1776804431791,44.01,75646.01,0.0,-0.90546,8e-05,8.07767]
[1776804432590,44.01,75646.01,0.0,-0.90546,8e-05,8.07767]
[1776804432746,44.01,75646.01,0.0,-0.90546,8e-05,8.07767]
[1776804432799,44.01,75647.18,0.0,-0.90537,8e-05,8.08369]
[1776804436827,44.01,75651.61,0.0,-0.90501,8e-05,8.10689]
[1776804440855,44.01,75654.46,0.0,-0.90477,8e-05,8.12221]
[1776804445890,44.01,75654.47,0.0,-0.90475,8e-05,8.12297]
[1776804450927,44.01,75658.03,0.0,-0.90446,8e-05,8.14202]
[1776804455963,44.02,75658.84,0.0,-0.90444,8e-05,8.14143]
[1776804460998,44.02,75659.11,0.0,-0.90442,8e-05,8.14235]
[1776804463012,44.01,75656.62,0.0,-0.90463,8e-05,8.12933]
[1776804468048,44.02,75655.2,0.0,-0.90473,8e-05,8.12245]
[1776804470062,44.02,75653.43,0.0,-0.90487,8e-05,8.1136]
[1776804475097,44.02,75652.27,0.0,-0.90495,8e-05,8.10839]
[1776804476104,44.02,75654.73,0.0,-0.90475,8e-05,8.12119]
[1776804477770,44.02,75657.51,0.0,-0.90453,8e-05,8.13573]
[1776804478118,44.02,75667.3,0.0,-0.90374,8e-05,8.18619]
[1776804479678,44.02,75667.3,0.0,-0.90374,8e-05,8.18619]
[1776804479829,44.02,75667.3,0.0,-0.90374,8e-05,8.18619]
[1776804479891,44.02,75667.3,0.0,-0.90374,8e-05,8.18619]
[1776804479937,44.02,75667.3,0.0,-0.90374,8e-05,8.18619]
[1776804479922,44.02,75674.84,0.0,-0.90313,8e-05,8.22516]
[1776804480132,44.02,75681.21,0.0,-0.90261,8e-05,8.25813]
[1776804481819,44.02,75681.21,0.0,-0.90261,8e-05,8.25813]
[1776804481824,44.02,75684.3,0.0,-0.90236,8e-05,8.274]
[1776804482146,44.02,75694.35,0.0,-0.90153,8e-05,8.32616]
[1776804483437,44.02,75694.35,0.0,-0.90153,8e-05,8.32616]
[1776804483480,44.02,75702.04,0.0,-0.9009,8e-05,8.36608]
[1776804484160,44.02,75690.96,0.0,-0.90181,8e-05,8.30863]
[1776804485167,44.02,75688.79,0.0,-0.90199,8e-05,8.29731]
[1776804490202,44.02,75688.02,0.0,-0.90206,8e-05,8.29312]
[1776804495237,44.02,75689.62,0.0,-0.90193,8e-05,8.30126]
[1776804496160,44.02,75689.62,0.0,-0.90193,8e-05,8.30126]
[1776804496244,44.02,75698.57,0.0,-0.90119,8e-05,8.34774]
[1776804497251,44.02,75707.45,0.0,-0.90046,8e-05,8.39388]
[1776804498258,44.02,75707.47,0.0,-0.90046,8e-05,8.39382]
[1776804499265,44.02,75708.48,0.0,-0.90038,8e-05,8.39923]
[1776804500272,44.02,75709.16,0.0,-0.90032,8e-05,8.40292]
[1776804503299,44.02,75709.2,0.0,-0.90031,8e-05,8.40325]
[1776804503373,44.02,75708.68,0.0,-0.90035,8e-05,8.4008]
[1776804504931,44.02,75708.68,0.0,-0.90035,8e-05,8.4008]
[1776804504986,44.02,75707.27,0.0,-0.90046,8e-05,8.39372]
[1776804505307,44.02,75706.12,0.0,-0.90056,8e-05,8.38773]
[1776804508328,44.02,75706.9,0.0,-0.9005,8e-05,8.39164]
[1776804509337,44.02,75709.13,0.0,-0.90031,8e-05,8.40312]
[1776804510342,44.02,75710.97,0.0,-0.90017,8e-05,8.41254]
[1776804511348,44.02,75711.31,0.0,-0.90019,8e-05,8.4091]
[1776804514370,44.02,75710.54,0.0,-0.90025,8e-05,8.40545]
[1776804517391,44.02,75710.13,0.0,-0.90027,8e-05,8.4037]
[1776804518398,44.02,75711.37,0.0,-0.90017,8e-05,8.4103]
[1776804519405,44.02,75711.03,0.0,-0.9002,8e-05,8.40866]
[1776804520412,44.02,75710.58,0.0,-0.90023,8e-05,8.40643]
[1776804523432,44.02,75710.92,0.0,-0.9002,8e-05,8.40858]
[1776804524440,44.02,75713.54,0.0,-0.89998,8e-05,8.42238]
[1776804525446,44.03,75714.59,0.0,-0.89989,8e-05,8.42799]
[1776804526529,44.03,75714.59,0.0,-0.89989,8e-05,8.42799]
[1776804526593,44.03,75714.59,0.0,-0.89989,8e-05,8.42799]
[1776804526665,44.03,75714.59,0.0,-0.89989,8e-05,8.42799]
[1776804526670,44.02,75714.59,0.0,-0.89989,8e-05,8.42788]
[1776804527461,44.02,75718.96,0.0,-0.89953,8e-05,8.45071]
[1776804529390,44.03,75719.07,0.0,-0.89952,8e-05,8.45138]
[1776804529455,44.03,75719.07,0.0,-0.89952,8e-05,8.45138]
[1776804529702,44.03,75719.07,0.0,-0.89952,8e-05,8.45138]
[1776804529803,44.03,75725.29,0.0,-0.89899,8e-05,8.48404]
[1776804530494,44.03,75727.51,0.0,-0.89881,8e-05,8.49566]
[1776804531504,44.03,75735.36,0.0,-0.89815,8e-05,8.53683]
[1776804533518,44.03,75733.39,0.0,-0.89832,8e-05,8.52641]
[1776804534525,44.02,75731.76,0.0,-0.89845,8e-05,8.51779]
[1776804539560,44.02,75732.05,0.0,-0.89843,8e-05,8.51902]
[1776804544595,44.02,75730.22,0.0,-0.89859,8e-05,8.50919]
[1776804546609,44.02,75732.03,0.0,-0.89844,8e-05,8.5186]
[1776804548622,44.02,75736.16,0.0,-0.8981,8e-05,8.54015]
[1776804549630,44.02,75738.55,0.0,-0.8979,8e-05,8.55262]
[1776804550638,44.02,75738.9,0.0,-0.89787,8e-05,8.55435]
[1776804551646,44.02,75739.11,0.0,-0.89785,8e-05,8.55535]
[1776804552652,44.02,75738.9,0.0,-0.89787,8e-05,8.55414]
[1776804553659,44.02,75739.04,0.0,-0.89786,8e-05,8.55478]
[1776804554665,44.02,75739.19,0.0,-0.89785,8e-05,8.55567]
[1776804555673,44.02,75739.58,0.0,-0.89781,8e-05,8.55782]
[1776804561715,44.02,75740.33,0.0,-0.89774,8e-05,8.56238]
[1776804562721,44.02,75739.68,0.0,-0.89779,8e-05,8.55908]
[1776804564736,44.02,75740.16,0.0,-0.89775,8e-05,8.56184]
[1776804566750,44.03,75740.85,0.0,-0.89769,8e-05,8.5657]
[1776804567757,44.03,75747.82,0.0,-0.89709,8e-05,8.60251]
[1776804568882,44.03,75749.69,0.0,-0.89693,8e-05,8.61247]
[1776804570778,44.03,75748.3,0.0,-0.89705,8e-05,8.60533]
[1776804572792,44.03,75748.58,0.0,-0.89707,8e-05,8.60165]
[1776804577827,44.03,75748.59,0.0,-0.89706,8e-05,8.60227]
[1776804578957,44.03,75750.45,0.0,-0.8969,8e-05,8.61217]
[1776804579841,44.03,75754.7,0.0,-0.89654,9e-05,8.63466]
[1776804581855,44.03,75753.77,0.0,-0.89662,9e-05,8.62989]
[1776804582862,44.03,75756.01,0.0,-0.89643,9e-05,8.64177]
[1776804583869,44.03,75756.7,0.0,-0.89637,9e-05,8.64546]
[1776804587897,44.03,75755.62,0.0,-0.89646,9e-05,8.63997]
[1776804588904,44.03,75756.26,0.0,-0.8964,9e-05,8.6434]
[1776804591925,44.03,75755.52,0.0,-0.89646,9e-05,8.63966]
[1776804595952,44.03,75756.73,0.0,-0.89635,9e-05,8.64628]
[1776804599981,44.03,75757.85,0.0,-0.89625,9e-05,8.65239]
[1776804600988,44.03,75757.22,0.0,-0.89631,9e-05,8.64912]
[1776804601995,44.03,75757.65,0.0,-0.89627,9e-05,8.65144]
[1776804602251,44.03,75757.65,0.0,-0.89627,9e-05,8.65144]
[1776804602361,44.03,75757.65,0.0,-0.89627,9e-05,8.65144]
[1776804602442,44.03,75757.65,0.0,-0.89627,9e-05,8.65144]
[1776804603007,44.03,75767.1,0.0,-0.89546,9e-05,8.70138]
[1776804604014,44.03,75769.29,0.0,-0.89527,9e-05,8.71293]
[1776804605021,44.03,75767.43,0.0,-0.89543,9e-05,8.70305]
[1776804606028,44.03,75762.39,0.0,-0.89587,9e-05,8.67639]
[1776804607035,44.03,75764.49,0.0,-0.89569,9e-05,8.68749]
[1776804612069,44.03,75764.23,0.0,-0.89571,9e-05,8.68606]
[1776804617105,44.03,75764.02,0.0,-0.89573,9e-05,8.68487]
[1776804622140,44.03,75763.75,0.0,-0.89575,9e-05,8.68332]
[1776804624154,44.03,75759.4,0.0,-0.89613,9e-05,8.66033]
[1776804625666,44.03,75759.4,0.0,-0.89613,9e-05,8.66033]
[1776804625686,44.03,75759.4,0.0,-0.89613,9e-05,8.66033]
[1776804625787,44.03,75750.86,0.0,-0.89685,8e-05,8.61541]
[1776804626168,44.03,75747.35,0.0,-0.89715,8e-05,8.59694]
[1776804631203,44.03,75747.82,0.0,-0.89716,8e-05,8.59458]
[1776804636239,44.04,75747.56,0.0,-0.89717,8e-05,8.59377]
[1776804639261,44.04,75749.23,0.0,-0.89702,8e-05,8.60291]
[1776804640269,44.04,75756.88,0.0,-0.89637,9e-05,8.64331]
[1776804641275,44.04,75759.66,0.0,-0.89613,9e-05,8.65802]
[1776804643140,44.04,75759.66,0.0,-0.89613,9e-05,8.65802]
[1776804642281,44.04,75751.12,0.0,-0.89686,8e-05,8.61304]
[1776804643289,44.04,75748.27,0.0,-0.8971,8e-05,8.59813]
[1776804644296,44.04,75743.1,0.0,-0.89753,8e-05,8.57106]
[1776804646310,44.04,75734.48,0.0,-0.89826,8e-05,8.52561]
[1776804647317,44.04,75727.63,0.0,-0.89884,8e-05,8.48967]
[1776804649332,44.04,75721.03,0.0,-0.89939,8e-05,8.45516]
[1776804650338,44.04,75715.29,0.0,-0.89987,8e-05,8.42493]
[1776804655374,44.03,75715.16,0.0,-0.8999,8e-05,8.42321]
[1776804660420,44.03,75715.39,0.0,-0.8999,8e-05,8.42336]
[1776804661422,44.03,75722.52,0.0,-0.89931,8e-05,8.4604]
[1776804662429,44.03,75725.35,0.0,-0.89907,8e-05,8.47525]
[1776804663436,44.03,75720.91,0.0,-0.89944,8e-05,8.45204]
[1776804664457,44.03,75720.91,0.0,-0.89944,8e-05,8.45204]
[1776804665450,44.03,75726.19,0.0,-0.899,8e-05,8.47978]
[1776804667464,44.03,75730.49,0.0,-0.89864,8e-05,8.5023]
[1776804668473,44.03,75732.06,0.0,-0.89851,8e-05,8.51051]
[1776804670486,44.03,75734.94,0.0,-0.89826,8e-05,8.52582]
[1776804672446,44.03,75734.9,0.0,-0.89826,8e-05,8.52582]
[1776804672500,44.03,75732.4,0.0,-0.89847,8e-05,8.51292]
[1776804677535,44.03,75732.74,0.0,-0.89843,8e-05,8.5153]
[1776804682570,44.03,75732.25,0.0,-0.89847,8e-05,8.51254]
[1776804687605,44.03,75732.58,0.0,-0.89845,8e-05,8.51406]
[1776804688612,44.03,75718.6,0.0,-0.89962,8e-05,8.44085]
[1776804690626,44.03,75719.5,0.0,-0.89955,8e-05,8.44557]
[1776804694654,44.03,75725.22,0.0,-0.89912,8e-05,8.47037]
[1776804698682,44.03,75728.13,0.0,-0.89887,8e-05,8.48571]
[1776804703716,44.03,75729.1,0.0,-0.89879,8e-05,8.49072]
[1776804708752,44.03,75729.19,0.0,-0.89879,8e-05,8.49104]
[1776804714794,44.03,75730.15,0.0,-0.89871,8e-05,8.49588]
[1776804719829,44.03,75728.78,0.0,-0.89883,8e-05,8.48853]
[1776804721843,44.03,75727.13,0.0,-0.89897,8e-05,8.47983]
[1776804724864,44.03,75719.74,0.0,-0.89958,8e-05,8.4414]
[1776804726878,44.03,75718.01,0.0,-0.89972,8e-05,8.43297]
[1776804731913,44.04,75716.87,0.0,-0.89978,8e-05,8.42859]
[1776804732920,44.04,75713.73,0.0,-0.90004,8e-05,8.41253]
[1776804733926,44.04,75712.17,0.0,-0.90016,8e-05,8.40474]
[1776804737942,44.05,75711.81,0.0,-0.90018,8e-05,8.40393]
[1776804738132,44.05,75711.81,0.0,-0.90018,8e-05,8.40393]
[1776804738161,44.05,75693.92,0.0,-0.90165,8e-05,8.31086]
[1776804738687,44.05,75693.92,0.0,-0.90165,8e-05,8.31086]
[1776804738963,44.05,75691.06,0.0,-0.90189,8e-05,8.29594]
[1776804743998,44.04,75689.89,0.0,-0.90199,8e-05,8.28967]
[1776804747019,44.04,75687.37,0.0,-0.9022,8e-05,8.27651]
[1776804750040,44.04,75697.98,0.0,-0.90133,8e-05,8.33154]
[1776804751047,44.04,75705.54,0.0,-0.90076,8e-05,8.36544]
[1776804752055,44.04,75705.3,0.0,-0.90078,8e-05,8.36436]
[1776804753061,44.04,75706.09,0.0,-0.90071,8e-05,8.36863]
[1776804754068,44.05,75707.84,0.0,-0.90056,8e-05,8.37791]
[1776804755075,44.05,75708.52,0.0,-0.9005,8e-05,8.3816]
[1776804757089,44.05,75708.83,0.0,-0.90047,8e-05,8.3835]
[1776804762124,44.05,75709.11,0.0,-0.90044,8e-05,8.38559]
[1776804763131,44.05,75709.68,0.0,-0.90039,8e-05,8.3887]
[1776804764138,44.05,75710.08,0.0,-0.90035,8e-05,8.39091]
[1776804765145,44.05,75710.73,0.0,-0.9003,8e-05,8.39442]
[1776804766151,44.05,75711.98,0.0,-0.90019,8e-05,8.40106]
[1776804768166,44.05,75712.69,0.0,-0.90013,8e-05,8.40499]
[1776804769173,44.05,75711.78,0.0,-0.9002,8e-05,8.40036]
[1776804770180,44.05,75712.24,0.0,-0.90016,8e-05,8.40288]
[1776804773201,44.05,75712.81,0.0,-0.90011,8e-05,8.40622]
[1776804774208,44.05,75711.93,0.0,-0.90018,8e-05,8.40175]
[1776804775214,44.05,75711.32,0.0,-0.90023,8e-05,8.3987]
[1776804776222,44.05,75710.2,0.0,-0.90032,8e-05,8.393]
[1776804777229,44.05,75696.3,0.0,-0.90146,8e-05,8.32083]
[1776804778235,44.05,75691.34,0.0,-0.90187,8e-05,8.29503]
[1776804781262,44.05,75693.74,0.0,-0.90168,8e-05,8.30744]
[1776804782269,44.05,75703.41,0.0,-0.90088,8e-05,8.35765]
[1776804783276,44.05,75707.81,0.0,-0.90051,8e-05,8.38075]
[1776804784283,44.06,75711.45,0.0,-0.90021,8e-05,8.39988]
[1776804787304,44.06,75711.79,0.0,-0.90018,8e-05,8.40205]
[1776804788311,44.06,75711.25,0.0,-0.90022,8e-05,8.39937]
[1776804790325,44.06,75712.99,0.0,-0.90007,8e-05,8.40872]
[1776804791332,44.06,75715.11,0.0,-0.89989,8e-05,8.41991]
[1776804792339,44.06,75715.98,0.0,-0.89982,8e-05,8.42456]
[1776804793345,44.06,75716.77,0.0,-0.89975,8e-05,8.42879]
[1776804794353,44.06,75718.38,0.0,-0.89961,8e-05,8.4373]
[1776804796367,44.06,75718.01,0.0,-0.89964,8e-05,8.43556]
[1776804797373,44.06,75717.21,0.0,-0.89971,8e-05,8.43149]
[1776804798381,44.06,75717.99,0.0,-0.89964,8e-05,8.43567]
[1776804799388,44.06,75718.49,0.0,-0.8996,8e-05,8.43838]
[1776804800395,44.06,75719.15,0.0,-0.89954,8e-05,8.44193]
[1776804805430,44.06,75719.07,0.0,-0.89954,8e-05,8.44202]
[1776804806436,44.06,75718.56,0.0,-0.89958,8e-05,8.43947]
[1776804808451,44.06,75713.72,0.0,-0.89998,8e-05,8.41444]
[1776804809457,44.06,75710.2,0.0,-0.90027,8e-05,8.39624]
[1776804810465,44.06,75708.75,0.0,-0.90038,8e-05,8.38887]
[1776804811472,44.07,75703.98,0.0,-0.90083,8e-05,8.35888]
[1776804812479,44.07,75703.65,0.0,-0.90086,8e-05,8.35708]
[1776804813489,44.06,75704.34,0.0,-0.9008,8e-05,8.36059]
[1776804814493,44.06,75704.63,0.0,-0.90078,8e-05,8.36202]
[1776804816507,44.06,75705.19,0.0,-0.90074,8e-05,8.36475]
[1776804817514,44.06,75705.83,0.0,-0.90069,8e-05,8.36798]
[1776804819528,44.06,75705.64,0.0,-0.9007,8e-05,8.36677]
[1776804824563,44.06,75705.71,0.0,-0.90071,8e-05,8.36658]
[1776804825570,44.06,75711.11,0.0,-0.90026,8e-05,8.39459]
[1776804826577,44.06,75712.01,0.0,-0.90019,8e-05,8.39942]
[1776804827584,44.06,75712.88,0.0,-0.90011,8e-05,8.4041]
[1776804828591,44.06,75712.55,0.0,-0.90014,8e-05,8.40251]
[1776804829598,44.06,75709.39,0.0,-0.9004,8e-05,8.38618]
[1776804830605,44.06,75705.07,0.0,-0.90075,8e-05,8.36385]
[1776804831612,44.06,75704.89,0.0,-0.90077,8e-05,8.3628]
[1776804832619,44.06,75703.92,0.0,-0.90085,8e-05,8.35764]
[1776804833626,44.06,75703.47,0.0,-0.90089,8e-05,8.3552]
[1776804834633,44.06,75703.63,0.0,-0.90088,8e-05,8.35594]
[1776804835640,44.06,75704.38,0.0,-0.90082,8e-05,8.35974]
[1776804836647,44.06,75704.21,0.0,-0.90083,8e-05,8.35907]
[1776804839668,44.06,75703.33,0.0,-0.90089,8e-05,8.35512]
[1776804841682,44.07,75703.84,0.0,-0.90084,8e-05,8.3582]
[1776804842689,44.07,75705.66,0.0,-0.90069,8e-05,8.36789]
[1776804843696,44.07,75706.4,0.0,-0.90062,8e-05,8.37194]
[1776804844703,44.07,75707.06,0.0,-0.90056,8e-05,8.37557]
[1776804845710,44.07,75707.56,0.0,-0.90052,8e-05,8.37837]
[1776804850745,44.07,75707.5,0.0,-0.90051,8e-05,8.37903]
[1776804852759,44.07,75709.34,0.0,-0.90035,8e-05,8.38901]
[1776804853766,44.07,75708.9,0.0,-0.90038,8e-05,8.38692]
[1776804856980,44.08,75709.26,0.0,-0.90034,8e-05,8.38953]
[1776804857795,44.08,75708.97,0.0,-0.90037,8e-05,8.38802]
[1776804858802,44.08,75708.65,0.0,-0.90039,8e-05,8.38653]
[1776804859809,44.08,75705.58,0.0,-0.90064,8e-05,8.37073]
[1776804860816,44.08,75704.9,0.0,-0.90069,8e-05,8.36738]
[1776804864844,44.08,75708.01,0.0,-0.90042,8e-05,8.38437]
[1776804865851,44.08,75710.05,0.0,-0.90025,8e-05,8.39519]
[1776804866858,44.08,75711.11,0.0,-0.90016,8e-05,8.40088]
[1776804867865,44.08,75711.76,0.0,-0.9001,8e-05,8.40442]
[1776804868873,44.08,75712.66,0.0,-0.90003,8e-05,8.40926]
[1776804870887,44.08,75721.76,0.0,-0.89926,8e-05,8.45703]
[1776804871894,44.08,75727.92,0.0,-0.8988,8e-05,8.48403]
[1776804872901,44.08,75728.24,0.0,-0.89877,8e-05,8.48579]
[1776804874915,44.08,75727.59,0.0,-0.89883,8e-05,8.4825]
[1776804875922,44.08,75729.79,0.0,-0.89864,8e-05,8.49401]
[1776804887002,44.08,75729.69,0.0,-0.89865,8e-05,8.49372]
[1776804890024,44.08,75730.95,0.0,-0.89854,8e-05,8.50033]
[1776804891031,44.08,75731.89,0.0,-0.89846,8e-05,8.50524]
[1776804892038,44.08,75730.79,0.0,-0.89855,8e-05,8.49947]
[1776804896066,44.08,75731.39,0.0,-0.8985,8e-05,8.50259]
[1776804896449,44.08,75731.39,0.0,-0.8985,8e-05,8.50259]
[1776804896809,44.08,75731.39,0.0,-0.8985,8e-05,8.50259]
[1776804897073,44.08,75730.72,0.0,-0.89856,8e-05,8.49907]
[1776804902313,44.08,75730.3,0.0,-0.8986,8e-05,8.49684]
[1776804902369,44.08,75734.1,0.0,-0.89828,8e-05,8.51673]
[1776804907461,44.08,75734.02,0.0,-0.89829,8e-05,8.51612]
[1776804910166,44.08,75731.2,0.0,-0.89853,8e-05,8.50124]
[1776804911173,44.08,75726.66,0.0,-0.89891,8e-05,8.47747]
[1776804913187,44.08,75723.7,0.0,-0.89915,8e-05,8.46203]
[1776804919231,44.09,75724.92,0.0,-0.89903,8e-05,8.4697]
[1776804921244,44.09,75733.81,0.0,-0.89828,8e-05,8.51674]
[1776804922250,44.09,75735.62,0.0,-0.89812,8e-05,8.52643]
[1776804923258,44.09,75736.13,0.0,-0.89807,8e-05,8.5293]
[1776804924265,44.09,75736.77,0.0,-0.89802,8e-05,8.53285]
[1776804925273,44.09,75737.11,0.0,-0.89799,8e-05,8.53482]
[1776804930308,44.09,75737.13,0.0,-0.89799,8e-05,8.53456]
[1776804932322,44.09,75731.23,0.0,-0.89854,8e-05,8.49814]
[1776804933329,44.09,75729.19,0.0,-0.89871,8e-05,8.48745]
[1776804934336,44.09,75724.3,0.0,-0.89912,8e-05,8.46188]
[1776804935343,44.09,75717.22,0.0,-0.89971,8e-05,8.42494]
[1776804938364,44.09,75715.71,0.0,-0.89984,8e-05,8.41734]
[1776804943399,44.09,75716.0,0.0,-0.8998,8e-05,8.41932]
[1776804947427,44.09,75719.94,0.0,-0.89947,8e-05,8.44026]
[1776804948433,44.09,75722.31,0.0,-0.89927,8e-05,8.4527]
[1776804953469,44.09,75722.53,0.0,-0.89925,8e-05,8.45412]
[1776804955483,44.09,75725.73,0.0,-0.89898,8e-05,8.47096]
[1776804956490,44.09,75729.29,0.0,-0.89868,8e-05,8.48961]
[1776804959511,44.09,75726.09,0.0,-0.89895,8e-05,8.47289]
[1776804964546,44.1,75726.61,0.0,-0.8989,8e-05,8.47581]
[1776804969581,44.1,75726.58,0.0,-0.8989,8e-05,8.4758]
[1776804970588,44.1,75718.91,0.0,-0.89954,8e-05,8.43578]
[1776804971595,44.1,75717.27,0.0,-0.89968,8e-05,8.42732]
[1776804977638,44.1,75715.72,0.0,-0.89979,8e-05,8.41993]
[1776804982672,44.1,75715.67,0.0,-0.89979,8e-05,8.42029]
[1776804983681,44.1,75717.14,0.0,-0.89966,8e-05,8.42808]
[1776804984688,44.1,75723.88,0.0,-0.8991,8e-05,8.46338]
[1776804986702,44.1,75725.33,0.0,-0.89898,8e-05,8.47106]
[1776804988716,44.1,75727.82,0.0,-0.89877,8e-05,8.48418]
[1776804991737,44.1,75739.56,0.0,-0.89783,8e-05,8.54039]
[1776804992744,44.1,75742.04,0.0,-0.89762,8e-05,8.5536]
[1776804993750,44.1,75743.3,0.0,-0.89751,8e-05,8.5604]
[1776805000800,44.11,75743.34,0.0,-0.89749,8e-05,8.56185]
[1776805002814,44.11,75744.15,0.0,-0.89741,8e-05,8.56644]
[1776805003821,44.11,75745.17,0.0,-0.89732,8e-05,8.57196]
[1776805004827,44.11,75739.87,0.0,-0.89777,8e-05,8.54431]
[1776805005835,44.11,75739.29,0.0,-0.89781,8e-05,8.54142]
[1776805008856,44.11,75738.77,0.0,-0.89786,8e-05,8.53852]
[1776805009863,44.11,75737.14,0.0,-0.898,8e-05,8.52992]
[1776805011879,44.11,75737.32,0.0,-0.89799,8e-05,8.53077]
[1776805012886,44.11,75737.61,0.0,-0.89796,8e-05,8.53224]
[1776805013893,44.11,75738.63,0.0,-0.89788,8e-05,8.53753]
[1776805014900,44.11,75738.34,0.0,-0.8979,8e-05,8.53595]
[1776805016913,44.11,75734.41,0.0,-0.89823,8e-05,8.51568]
[1776805019935,44.11,75737.22,0.0,-0.89799,8e-05,8.53057]
[1776805020942,44.11,75738.18,0.0,-0.89791,8e-05,8.53565]
[1776805022956,44.11,75734.11,0.0,-0.89825,8e-05,8.51438]
[1776805027991,44.11,75734.61,0.0,-0.89821,8e-05,8.51705]
[1776805033027,44.11,75734.0,0.0,-0.89826,8e-05,8.51366]
[1776805044104,44.11,75734.12,0.0,-0.89824,8e-05,8.5148]
[1776805049139,44.11,75735.21,0.0,-0.89815,8e-05,8.52038]
[1776805052160,44.11,75732.92,0.0,-0.8984,8e-05,8.50289]
[1776805056188,44.11,75726.37,0.0,-0.89895,8e-05,8.46872]
[1776805057195,44.11,75724.2,0.0,-0.89913,8e-05,8.45749]
[1776805062229,44.11,75725.56,0.0,-0.89901,8e-05,8.46526]
[1776805064472,44.11,75734.63,0.0,-0.89824,8e-05,8.51294]
[1776805065251,44.11,75748.1,0.0,-0.8971,8e-05,8.58376]
[1776805066264,44.11,75752.62,0.0,-0.89671,9e-05,8.6076]
[1776805067060,44.11,75752.62,0.0,-0.89671,9e-05,8.6076]
[1776805067075,44.11,75752.62,0.0,-0.89671,9e-05,8.6076]
[1776805067587,44.11,75752.62,0.0,-0.89671,9e-05,8.6076]
[1776805067267,44.11,75765.26,0.0,-0.89563,9e-05,8.67425]
[1776805068274,44.11,75769.22,0.0,-0.89529,9e-05,8.69514]
[1776805068659,44.11,75769.22,0.0,-0.89529,9e-05,8.69514]
[1776805068774,44.11,75769.22,0.0,-0.89529,9e-05,8.69514]
[1776805069281,44.11,75770.19,0.0,-0.89521,9e-05,8.70023]
[1776805070240,44.11,75770.19,0.0,-0.89521,9e-05,8.70023]
[1776805070288,44.11,75770.8,0.0,-0.89516,9e-05,8.70342]
[1776805071749,44.11,75771.01,0.0,-0.89514,9e-05,8.70449]
[1776805075323,44.12,75774.8,0.0,-0.89481,9e-05,8.72485]
[1776805076212,44.12,75774.8,0.0,-0.89481,9e-05,8.72485]
[1776805076427,44.12,75774.8,0.0,-0.89481,9e-05,8.72485]
[1776805078437,44.11,75776.12,0.0,-0.89471,9e-05,8.73114]
[1776805081365,44.11,75779.21,0.0,-0.89447,9e-05,8.74605]
[1776805082372,44.11,75783.96,0.0,-0.89406,9e-05,8.77082]
[1776805087407,44.1,75785.88,0.0,-0.89393,9e-05,8.77892]
[1776805087913,44.1,75785.88,0.0,-0.89393,9e-05,8.77892]
[1776805088414,44.1,75790.91,0.0,-0.8935,9e-05,8.80517]
[1776805089831,44.1,75791.62,0.0,-0.89345,9e-05,8.80848]
[1776805090428,44.1,75793.36,0.0,-0.8933,9e-05,8.81725]
[1776805092440,44.1,75793.93,0.0,-0.89325,9e-05,8.82036]
[1776805098484,44.1,75795.57,0.0,-0.89312,9e-05,8.82868]
[1776805099491,44.1,75793.82,0.0,-0.89327,9e-05,8.81919]
[1776805102512,44.09,75791.73,0.0,-0.89347,9e-05,8.80698]
[1776805105450,44.09,75791.08,0.0,-0.89354,9e-05,8.80262]
[1776805105534,44.09,75788.64,0.0,-0.89376,9e-05,8.78923]
[1776805106541,44.09,75776.06,0.0,-0.89486,9e-05,8.72218]
[1776805107548,44.09,75775.31,0.0,-0.89493,9e-05,8.71788]
[1776805107937,44.09,75775.31,0.0,-0.89493,9e-05,8.71788]
[1776805108818,44.08,75775.03,0.0,-0.89496,9e-05,8.71606]
[1776805108861,44.08,75775.03,0.0,-0.89496,9e-05,8.71606]
[1776805109562,44.08,75773.47,0.0,-0.8951,9e-05,8.70748]
[1776805110570,44.08,75771.5,0.0,-0.89527,9e-05,8.69674]
[1776805112435,44.08,75769.91,0.0,-0.89547,9e-05,8.68264]
[1776805119629,44.08,75771.41,0.0,-0.89537,9e-05,8.68907]
[1776805120099,44.08,75771.41,0.0,-0.89537,9e-05,8.68907]
[1776805120439,44.08,75771.41,0.0,-0.89537,9e-05,8.68907]
[1776805121099,44.07,75772.13,0.0,-0.89532,9e-05,8.69167]
[1776805121153,44.07,75772.13,0.0,-0.89532,9e-05,8.69167]
[1776805122110,44.07,75772.2,0.0,-0.89532,9e-05,8.69173]
[1776805124139,44.07,75772.34,0.0,-0.89532,9e-05,8.69216]
[1776805125676,44.07,75770.21,0.0,-0.89551,9e-05,8.68]
[1776805128529,44.07,75769.64,0.0,-0.89557,9e-05,8.6767]
[1776805128878,44.07,75769.78,0.0,-0.89557,9e-05,8.67687]
[1776805129193,44.07,75769.78,0.0,-0.89557,9e-05,8.67687]
[1776805129703,44.06,75772.87,0.0,-0.8953,9e-05,8.6929]
[1776805130700,44.06,75772.87,0.0,-0.8953,9e-05,8.6929]
[1776805130996,44.06,75772.87,0.0,-0.8953,9e-05,8.6929]
[1776805131719,44.06,75777.12,0.0,-0.89495,9e-05,8.71474]
[1776805132726,44.06,75774.79,0.0,-0.89516,9e-05,8.70208]
[1776805135244,44.06,75774.84,0.0,-0.89516,9e-05,8.70202]
[1776805135301,44.06,75774.84,0.0,-0.89516,9e-05,8.70202]
[1776805135354,44.06,75774.84,0.0,-0.89516,9e-05,8.70202]
[1776805137566,44.06,75774.87,0.0,-0.89516,9e-05,8.70153]
[1776805138248,44.06,75774.53,0.0,-0.8952,9e-05,8.69909]
[1776805138301,44.06,75772.86,0.0,-0.89535,9e-05,8.68996]
[1776805138768,44.06,75770.94,0.0,-0.89552,9e-05,8.67982]
[1776805142796,44.05,75772.73,0.0,-0.89538,9e-05,8.68811]
[1776805147831,44.05,75767.84,0.0,-0.89583,9e-05,8.66079]
[1776805149846,44.05,75771.03,0.0,-0.89556,9e-05,8.67712]
[1776805154881,44.04,75770.38,0.0,-0.89564,9e-05,8.67229]
[1776805159915,44.04,75770.05,0.0,-0.89569,9e-05,8.6692]
[1776805164951,44.03,75766.41,0.0,-0.89603,9e-05,8.64867]
[1776805169986,44.03,75764.99,0.0,-0.89617,9e-05,8.64002]
[1776805170993,44.03,75759.93,0.0,-0.8966,9e-05,8.61312]
[1776805173007,44.03,75757.78,0.0,-0.89685,9e-05,8.59604]
[1776805177035,44.02,75752.11,0.0,-0.89734,8e-05,8.56555]
[1776805178042,44.02,75750.62,0.0,-0.89747,8e-05,8.5576]
[1776805183077,44.02,75752.27,0.0,-0.89734,8e-05,8.56577]
[1776805185091,44.02,75747.12,0.0,-0.89778,8e-05,8.53848]
[1776805186098,44.02,75741.93,0.0,-0.89822,8e-05,8.51116]
[1776805187105,44.02,75744.84,0.0,-0.89798,8e-05,8.52606]
[1776805188112,44.02,75747.49,0.0,-0.89775,8e-05,8.53996]
[1776805190126,44.02,75745.01,0.0,-0.89796,8e-05,8.52681]
[1776805195161,44.02,75746.38,0.0,-0.89785,8e-05,8.53374]
[1776805200113,44.02,75747.42,0.0,-0.89777,8e-05,8.53892]
[1776805200160,44.02,75747.42,0.0,-0.89777,8e-05,8.53892]
[1776805200529,44.02,75747.42,0.0,-0.89777,8e-05,8.53892]
[1776805200585,44.02,75724.23,0.0,-0.89972,8e-05,8.41742]
[1776805201564,44.02,75724.23,0.0,-0.89972,8e-05,8.41742]
[1776805201659,44.02,75740.01,0.0,-0.8984,8e-05,8.49966]
[1776805202214,44.02,75744.25,0.0,-0.89804,8e-05,8.52191]
[1776805202894,44.02,75744.25,0.0,-0.89804,8e-05,8.52191]
[1776805203274,44.02,75744.25,0.0,-0.89804,8e-05,8.52191]
[1776805203503,44.02,75744.25,0.0,-0.89804,8e-05,8.52191]
[1776805206244,44.01,75747.02,0.0,-0.89783,8e-05,8.53538]
[1776805207251,44.01,75749.03,0.0,-0.89766,8e-05,8.54584]
[1776805209607,44.01,75750.37,0.0,-0.89754,8e-05,8.55308]
[1776805209659,44.02,75750.46,0.0,-0.89753,8e-05,8.55374]
[1776805210051,44.02,75750.46,0.0,-0.89753,8e-05,8.55374]
[1776805210279,44.02,75754.81,0.0,-0.89716,8e-05,8.57681]
[1776805211827,44.02,75755.63,0.0,-0.89709,9e-05,8.58127]
[1776805211948,44.02,75755.63,0.0,-0.89709,9e-05,8.58127]
[1776805212192,44.02,75755.63,0.0,-0.89709,9e-05,8.58127]
[1776805212291,44.02,75760.89,0.0,-0.89664,9e-05,8.60887]
[1776805213298,44.02,75763.34,0.0,-0.89643,9e-05,8.62163]
[1776805215312,44.01,75764.97,0.0,-0.8963,9e-05,8.62987]
[1776805217515,44.01,75764.75,0.0,-0.89632,9e-05,8.62852]
[1776805220348,44.01,75771.05,0.0,-0.8958,9e-05,8.66101]
[1776805225385,44.01,75772.33,0.0,-0.89571,9e-05,8.66658]
[1776805230421,44.0,75773.5,0.0,-0.89563,9e-05,8.67157]
[1776805235455,44.0,75771.29,0.0,-0.89589,9e-05,8.65327]
[1776805241498,44.0,75772.08,0.0,-0.89585,9e-05,8.65606]
[1776805243512,43.99,75776.54,0.0,-0.89547,9e-05,8.67918]
[1776805248560,43.99,75776.11,0.0,-0.89553,9e-05,8.67583]
[1776805254589,43.98,75777.29,0.0,-0.89545,9e-05,8.68024]
[1776805259626,43.98,75777.78,0.0,-0.89543,9e-05,8.6815]
[1776805260314,43.98,75777.78,0.0,-0.89543,9e-05,8.6815]
[1776805260633,43.98,75783.1,0.0,-0.89498,9e-05,8.7094]
[1776805261640,43.98,75785.53,0.0,-0.89478,9e-05,8.72197]
[1776805262647,43.98,75788.7,0.0,-0.89451,9e-05,8.73846]
[1776805268689,43.97,75792.46,0.0,-0.89422,9e-05,8.75634]
[1776805270044,43.97,75792.64,0.0,-0.89421,9e-05,8.75693]
[1776805273916,43.97,75793.91,0.0,-0.89412,9e-05,8.76223]
[1776805274268,43.97,75793.91,0.0,-0.89412,9e-05,8.76223]
[1776805274332,43.97,75793.91,0.0,-0.89412,9e-05,8.76223]
[1776805274731,43.96,75788.69,0.0,-0.89458,9e-05,8.73416]
[1776805275689,43.96,75788.69,0.0,-0.89458,9e-05,8.73416]
[1776805282787,43.96,75788.26,0.0,-0.89466,9e-05,8.72931]
[1776805288828,43.95,75788.49,0.0,-0.89467,9e-05,8.72868]
[1776805294870,43.94,75789.15,0.0,-0.8947,9e-05,8.72467]
[1776805296360,43.94,75789.15,0.0,-0.8947,9e-05,8.72467]
[1776805297694,43.94,75789.15,0.0,-0.89471,9e-05,8.72438]
[1776805297795,43.94,75793.9,0.0,-0.8943,9e-05,8.74931]
[1776805302256,43.94,75794.9,0.0,-0.89424,9e-05,8.75332]
[1776805302927,43.94,75792.74,0.0,-0.89443,9e-05,8.74119]
[1776805303934,43.94,75790.89,0.0,-0.8946,9e-05,8.73106]
[1776805305694,43.94,75790.89,0.0,-0.8946,9e-05,8.73106]
[1776805311990,43.93,75789.83,0.0,-0.89473,9e-05,8.72316]
[1776805317026,43.92,75789.96,0.0,-0.89474,9e-05,8.72245]
[1776805319684,43.92,75789.22,0.0,-0.89481,9e-05,8.71825]
[1776805319748,43.92,75789.22,0.0,-0.89481,9e-05,8.71825]
[1776805320442,43.92,75789.39,0.0,-0.8948,9e-05,8.71889]
[1776805320504,43.92,75780.97,0.0,-0.89553,9e-05,8.67397]
[1776805321053,43.92,75767.04,0.0,-0.89673,9e-05,8.60009]
[1776805322061,43.92,75765.42,0.0,-0.89687,9e-05,8.59144]
[1776805324075,43.92,75758.96,0.0,-0.89742,9e-05,8.55718]
[1776805325082,43.92,75751.59,0.0,-0.89805,8e-05,8.51833]
[1776805326089,43.92,75748.32,0.0,-0.89833,8e-05,8.50115]
[1776805327096,43.92,75746.71,0.0,-0.89846,8e-05,8.49273]
[1776805329111,43.92,75743.32,0.0,-0.89875,8e-05,8.47502]
[1776805333883,43.92,75742.0,0.0,-0.89885,8e-05,8.46825]
[1776805334559,43.92,75742.0,0.0,-0.89885,8e-05,8.46825]
[1776805334694,43.92,75742.0,0.0,-0.89885,8e-05,8.46825]
[1776805334795,43.92,75737.08,0.0,-0.89926,8e-05,8.4427]
[1776805335153,43.92,75734.21,0.0,-0.8995,8e-05,8.42778]
[1776805339181,43.92,75735.64,0.0,-0.89937,8e-05,8.43582]
[1776805341888,43.92,75735.72,0.0,-0.89936,8e-05,8.43637]
[1776805342123,43.92,75735.59,0.0,-0.89937,8e-05,8.43582]
[1776805342202,43.92,75740.83,0.0,-0.89893,8e-05,8.46342]
[1776805344216,43.92,75739.34,0.0,-0.89905,8e-05,8.45579]
[1776805349250,43.93,75738.68,0.0,-0.8991,8e-05,8.4528]
[1776805355293,43.93,75737.24,0.0,-0.89927,8e-05,8.44048]
[1776805361335,43.93,75736.27,0.0,-0.89934,8e-05,8.43607]
[1776805367136,43.93,75736.27,0.0,-0.89934,8e-05,8.43607]
[1776805367164,43.93,75736.27,0.0,-0.89934,8e-05,8.43607]
[1776805367377,43.93,75717.4,0.0,-0.9009,8e-05,8.33809]
[1776805368384,43.93,75718.04,0.0,-0.90084,8e-05,8.34167]
[1776805370520,43.93,75718.04,0.0,-0.90084,8e-05,8.34167]
[1776805371405,43.93,75715.77,0.0,-0.90104,8e-05,8.32963]
[1776805373770,43.93,75714.56,0.0,-0.90114,8e-05,8.32329]
[1776805373871,43.93,75703.36,0.0,-0.90206,8e-05,8.26527]
[1776805374426,43.93,75701.73,0.0,-0.90219,8e-05,8.25686]
[1776805375372,43.93,75701.73,0.0,-0.90219,8e-05,8.25686]
[1776805375641,43.93,75701.73,0.0,-0.90219,8e-05,8.25686]
[1776805375707,43.93,75696.55,0.0,-0.90261,8e-05,8.23004]
[1776805376440,43.93,75694.92,0.0,-0.90275,8e-05,8.22169]
[1776805381475,43.94,75693.48,0.0,-0.90285,8e-05,8.21486]
[1776805383490,43.94,75691.91,0.0,-0.90298,8e-05,8.207]
[1776805384497,43.94,75681.63,0.0,-0.90381,8e-05,8.15395]
[1776805385504,43.94,75679.64,0.0,-0.90397,8e-05,8.14389]
[1776805388525,43.94,75673.94,0.0,-0.90442,8e-05,8.11518]
[1776805393560,43.94,75686.56,0.0,-0.90337,8e-05,8.18173]
[1776805394567,43.95,75685.66,0.0,-0.90344,8e-05,8.17724]
[1776805396581,43.95,75687.29,0.0,-0.90331,8e-05,8.18601]
[1776805397588,43.95,75691.58,0.0,-0.90295,8e-05,8.2084]
[1776805398595,43.95,75695.35,0.0,-0.90264,8e-05,8.22808]
[1776805400609,43.95,75698.12,0.0,-0.90241,8e-05,8.24268]
[1776805401616,43.95,75699.22,0.0,-0.90232,8e-05,8.24849]
[1776805402623,43.95,75699.36,0.0,-0.90231,8e-05,8.2493]
[1776805403629,43.95,75700.36,0.0,-0.90222,8e-05,8.25458]
[1776805404637,43.95,75700.44,0.0,-0.90222,8e-05,8.25508]
[1776805405644,43.95,75700.28,0.0,-0.90223,8e-05,8.25432]
[1776805407658,43.95,75700.06,0.0,-0.90224,8e-05,8.25334]
[1776805408665,43.95,75699.88,0.0,-0.90226,8e-05,8.25249]
[1776805412693,43.95,75699.92,0.0,-0.9023,8e-05,8.2477]
[1776805413700,43.95,75693.79,0.0,-0.9028,8e-05,8.21599]
[1776805415714,43.95,75691.29,0.0,-0.903,8e-05,8.20333]
[1776805420749,43.95,75691.33,0.0,-0.90299,8e-05,8.20431]
[1776805421756,43.96,75699.2,0.0,-0.90234,8e-05,8.24528]
[1776805422762,43.96,75699.38,0.0,-0.90232,8e-05,8.24631]
[1776805423770,43.96,75700.9,0.0,-0.9022,8e-05,8.2543]
[1776805424777,43.96,75701.44,0.0,-0.90215,8e-05,8.25719]
[1776805426792,43.96,75701.28,0.0,-0.90216,8e-05,8.25652]
[1776805428804,43.96,75701.46,0.0,-0.90214,8e-05,8.25765]
[1776805430819,43.96,75701.34,0.0,-0.90215,8e-05,8.25722]
[1776805431826,43.96,75702.74,0.0,-0.90203,8e-05,8.26459]
[1776805434847,43.96,75702.55,0.0,-0.90205,8e-05,8.26386]
[1776805439882,43.96,75702.43,0.0,-0.90205,8e-05,8.26361]
[1776805441896,43.96,75703.29,0.0,-0.90198,8e-05,8.26822]
[1776805445924,43.96,75703.46,0.0,-0.90196,8e-05,8.26942]
[1776805450962,43.97,75703.4,0.0,-0.90194,8e-05,8.27063]
[1776805451969,43.97,75702.7,0.0,-0.90199,8e-05,8.26736]
[1776805452976,43.97,75703.0,0.0,-0.90196,8e-05,8.26929]
[1776805458011,43.97,75703.6,0.0,-0.90188,8e-05,8.27427]
[1776805458496,43.97,75703.6,0.0,-0.90188,8e-05,8.27427]
[1776805459591,43.98,75703.6,0.0,-0.90187,8e-05,8.27464]
[1776805459595,43.98,75723.25,0.0,-0.90024,8e-05,8.37734]
[1776805460028,43.98,75726.3,0.0,-0.89999,8e-05,8.39328]
[1776805463049,43.98,75726.35,0.0,-0.89997,8e-05,8.39429]
[1776805465463,43.98,75726.35,0.0,-0.89997,8e-05,8.39429]
[1776805465561,43.98,75726.35,0.0,-0.89997,8e-05,8.39429]
[1776805465613,43.98,75726.35,0.0,-0.89997,8e-05,8.39429]
[1776805465618,43.98,75726.35,0.0,-0.89996,8e-05,8.39463]
[1776805467077,43.98,75728.19,0.0,-0.89981,8e-05,8.40458]
[1776805474126,43.98,75728.25,0.0,-0.89984,8e-05,8.40056]
[1776805479161,43.99,75728.59,0.0,-0.8998,8e-05,8.40306]
[1776805480168,43.99,75730.48,0.0,-0.89964,8e-05,8.41308]
[1776805489231,43.99,75730.39,0.0,-0.89963,8e-05,8.4137]
[1776805494266,43.99,75729.39,0.0,-0.8997,8e-05,8.40908]
[1776805501315,43.99,75730.0,0.0,-0.89964,8e-05,8.41311]
[1776805502322,44.0,75784.12,0.0,-0.89503,9e-05,8.69802]
[1776805505342,43.97,75784.74,0.0,-0.89512,9e-05,8.69311]
[1776805514054,43.97,75784.75,0.0,-0.89513,9e-05,8.69247]
[1776805516501,43.96,75784.75,0.0,-0.89515,9e-05,8.69132]
[1776805517426,43.96,75731.25,0.0,-0.8997,8e-05,8.40919]
[1776805518434,43.96,75731.34,0.0,-0.89969,8e-05,8.40994]
[1776805521455,43.96,75739.0,0.0,-0.89905,8e-05,8.44996]
[1776805522462,43.96,75739.19,0.0,-0.89904,8e-05,8.45086]
[1776805523200,43.96,75739.19,0.0,-0.89904,8e-05,8.45086]
[1776805528505,43.96,75739.23,0.0,-0.89903,8e-05,8.45103]
[1776805529558,43.96,75739.23,0.0,-0.89903,8e-05,8.45103]
[1776805529573,43.96,75739.92,0.0,-0.89897,8e-05,8.45484]
[1776805530523,43.96,75723.62,0.0,-0.90033,8e-05,8.36972]
[1776805531531,43.96,75723.21,0.0,-0.90041,8e-05,8.36271]
[1776805539586,43.97,75721.28,0.0,-0.90052,8e-05,8.35587]
[1776805544622,43.98,75720.33,0.0,-0.90058,8e-05,8.3524]
[1776805549658,43.98,75719.97,0.0,-0.90058,8e-05,8.35199]
[1776805550665,43.99,75718.02,0.0,-0.90074,8e-05,8.34211]
[1776805551672,43.99,75710.14,0.0,-0.90139,8e-05,8.30138]
[1776805552678,43.99,75707.55,0.0,-0.9016,8e-05,8.28827]
[1776805555243,43.99,75707.11,0.0,-0.90162,8e-05,8.28674]
[1776805555271,43.99,75707.11,0.0,-0.90162,8e-05,8.28674]
[1776805562751,44.0,75699.9,0.0,-0.90216,8e-05,8.25231]
[1776805565771,44.0,75696.2,0.0,-0.90245,8e-05,8.23437]
[1776805566779,44.0,75693.61,0.0,-0.90265,8e-05,8.2214]
[1776805567251,44.0,75693.61,0.0,-0.90265,8e-05,8.2214]
[1776805567786,44.01,75679.82,0.0,-0.90377,8e-05,8.15056]
[1776805568793,44.01,75676.25,0.0,-0.90406,8e-05,8.13239]
[1776805575841,44.01,75676.48,0.0,-0.90401,8e-05,8.13536]
[1776805579515,44.01,75676.88,0.0,-0.90396,8e-05,8.13816]
[1776805579831,44.01,75676.88,0.0,-0.90396,8e-05,8.13816]
[1776805579870,44.01,75690.83,0.0,-0.90282,8e-05,8.21046]
[1776805580877,44.02,75695.14,0.0,-0.90246,8e-05,8.23322]
[1776805582890,44.02,75697.65,0.0,-0.90225,8e-05,8.24704]
[1776805587926,44.02,75697.05,0.0,-0.90226,8e-05,8.24589]
[1776805588933,44.03,75684.18,0.0,-0.90331,8e-05,8.17967]
[1776805589940,44.03,75681.91,0.0,-0.90349,8e-05,8.16811]
[1776805595982,44.03,75680.13,0.0,-0.90367,8e-05,8.15475]
[1776805603032,44.03,75681.95,0.0,-0.9035,8e-05,8.16556]
[1776805608069,44.04,75682.6,0.0,-0.90343,8e-05,8.16982]
[1776805613104,44.04,75682.91,0.0,-0.90339,8e-05,8.17231]
[1776805618139,44.04,75682.54,0.0,-0.90341,8e-05,8.17129]
[1776805620153,44.04,75688.45,0.0,-0.90292,8e-05,8.2022]
[1776805623174,44.05,75682.61,0.0,-0.90339,8e-05,8.1725]
[1776805624181,44.05,75679.3,0.0,-0.90366,8e-05,8.15556]
[1776805626195,44.05,75679.15,0.0,-0.90366,8e-05,8.15519]
[1776805627201,44.05,75677.57,0.0,-0.90379,8e-05,8.14725]
[1776805632664,44.05,75678.35,0.0,-0.90371,8e-05,8.15208]
[1776805638279,44.06,75677.56,0.0,-0.90375,8e-05,8.14963]
[1776805643315,44.06,75678.39,0.0,-0.90367,8e-05,8.15493]
[1776805646880,44.06,75683.55,0.0,-0.90324,8e-05,8.18214]
[1776805648350,44.06,75685.62,0.0,-0.90306,8e-05,8.19314]
[1776805653386,44.06,75686.43,0.0,-0.90304,8e-05,8.19269]
[1776805658420,44.07,75694.5,0.0,-0.90236,8e-05,8.23543]
[1776805659429,44.07,75698.04,0.0,-0.90207,8e-05,8.25416]
[1776805661443,44.07,75691.95,0.0,-0.90256,8e-05,8.22334]
[1776805662450,44.07,75688.15,0.0,-0.90286,8e-05,8.20409]
[1776805667485,44.08,75686.39,0.0,-0.90297,8e-05,8.19717]
[1776805668492,44.08,75684.18,0.0,-0.90314,8e-05,8.1862]
[1776805669499,44.08,75679.19,0.0,-0.90354,8e-05,8.16091]
[1776805674534,44.09,75678.55,0.0,-0.90355,8e-05,8.16007]
[1776805680576,44.1,75678.72,0.0,-0.90349,8e-05,8.16389]
[1776805683597,44.1,75675.22,0.0,-0.90375,8e-05,8.14731]
[1776805688632,44.11,75675.48,0.0,-0.90369,8e-05,8.15118]
[1776805693668,44.12,75675.78,0.0,-0.90363,8e-05,8.1552]
[1776805695680,44.12,75670.29,0.0,-0.90405,8e-05,8.12792]
[1776805696687,44.12,75668.41,0.0,-0.9042,8e-05,8.11878]
[1776805701724,44.13,75668.99,0.0,-0.90411,8e-05,8.12445]
[1776805704745,44.14,75670.67,0.0,-0.90395,8e-05,8.13465]
[1776805709779,44.14,75670.0,0.0,-0.90396,8e-05,8.13375]
[1776805714814,44.15,75669.96,0.0,-0.90398,8e-05,8.13075]
[1776805718846,44.16,75671.64,0.0,-0.90381,8e-05,8.1414]
[1776805723882,44.17,75671.84,0.0,-0.90375,8e-05,8.14485]
[1776805728917,44.17,75671.76,0.0,-0.90372,8e-05,8.14683]
[1776805731938,44.18,75669.46,0.0,-0.90388,8e-05,8.13643]
[1776805736974,44.19,75669.34,0.0,-0.90386,8e-05,8.13824]
[1776805738987,44.19,75667.22,0.0,-0.90401,8e-05,8.12831]
[1776805744022,44.2,75670.1,0.0,-0.90374,8e-05,8.14556]
[1776805749059,44.2,75668.99,0.0,-0.90379,8e-05,8.14215]
[1776805753087,44.21,75667.09,0.0,-0.90392,8e-05,8.13422]
[1776805753638,44.21,75667.09,0.0,-0.90392,8e-05,8.13422]
[1776805753695,44.21,75667.09,0.0,-0.90392,8e-05,8.13422]
[1776805754094,44.21,75657.27,0.0,-0.9047,8e-05,8.08433]
[1776805755240,44.21,75657.27,0.0,-0.9047,8e-05,8.08433]
[1776805755277,44.21,75652.28,0.0,-0.9051,8e-05,8.05901]
[1776805755589,44.21,75652.28,0.0,-0.9051,8e-05,8.05901]
[1776805755625,44.21,75652.28,0.0,-0.9051,8e-05,8.05901]
[1776805755901,44.21,75652.28,0.0,-0.9051,8e-05,8.05901]
[1776805756112,44.21,75643.62,0.0,-0.90579,8e-05,8.01477]
[1776805756908,44.21,75643.62,0.0,-0.90579,8e-05,8.01477]
[1776805757119,44.21,75646.0,0.0,-0.90559,8e-05,8.02719]
[1776805758126,44.21,75650.64,0.0,-0.90521,8e-05,8.05156]
[1776805759060,44.21,75650.64,0.0,-0.90521,8e-05,8.05156]
[1776805763161,44.22,75648.86,0.0,-0.90533,8e-05,8.0439]
[1776805765199,44.22,75648.14,0.0,-0.90538,8e-05,8.04052]
[1776805765226,44.22,75648.15,0.0,-0.90538,8e-05,8.04088]
[1776805770210,44.23,75645.19,0.0,-0.90559,8e-05,8.02733]
[1776805775244,44.23,75645.1,0.0,-0.90562,8e-05,8.02334]
[1776805780280,44.24,75645.22,0.0,-0.90559,8e-05,8.02571]
[1776805785315,44.24,75645.48,0.0,-0.90554,8e-05,8.02881]
[1776805790350,44.25,75645.52,0.0,-0.9055,8e-05,8.03078]
[1776805795385,44.25,75645.31,0.0,-0.90549,8e-05,8.03147]
[1776805800420,44.26,75645.35,0.0,-0.90546,8e-05,8.03343]
[1776805805455,44.26,75645.57,0.0,-0.90542,8e-05,8.03634]
[1776805810493,44.27,75645.52,0.0,-0.90539,8e-05,8.03787]
[1776805815528,44.28,75645.41,0.0,-0.90537,8e-05,8.03911]
[1776805822576,44.28,75645.42,0.0,-0.90533,8e-05,8.04167]
[1776805828619,44.29,75645.32,0.0,-0.90532,8e-05,8.04244]
[1776805835668,44.29,75645.42,0.0,-0.90536,8e-05,8.03815]
[1776805836675,44.29,75637.7,0.0,-0.90597,8e-05,7.99888]
[1776805837682,44.29,75633.22,0.0,-0.90632,8e-05,7.97616]
[1776805839696,44.29,75633.4,0.0,-0.9063,8e-05,7.97738]
[1776805842717,44.29,75619.2,0.0,-0.90742,8e-05,7.90581]
[1776805844731,44.29,75616.65,0.0,-0.90761,8e-05,7.89333]
[1776805846745,44.3,75613.89,0.0,-0.90781,8e-05,7.88048]
[1776805852787,44.31,75613.46,0.0,-0.90778,8e-05,7.88234]
[1776805858828,44.32,75613.34,0.0,-0.90773,8e-05,7.88514]
[1776805860797,44.32,75613.94,0.0,-0.90768,8e-05,7.88873]
[1776805860953,44.32,75613.94,0.0,-0.90768,8e-05,7.88873]
[1776805861189,44.32,75613.94,0.0,-0.90768,8e-05,7.88873]
[1776805861414,44.32,75600.0,0.0,-0.90876,8e-05,7.81892]
[1776805861850,44.32,75591.8,0.0,-0.90939,8e-05,7.77768]
[1776805862857,44.32,75589.22,0.0,-0.90959,8e-05,7.7648]
[1776805863864,44.32,75587.81,0.0,-0.9097,8e-05,7.75782]
[1776805866887,44.33,75577.77,0.0,-0.91046,8e-05,7.70796]
[1776805867894,44.33,75577.22,0.0,-0.9105,8e-05,7.70544]
[1776805869096,44.33,75577.22,0.0,-0.9105,8e-05,7.70544]
[1776805870915,44.33,75575.6,0.0,-0.91061,8e-05,7.69804]
[1776805874064,44.33,75576.62,0.0,-0.91053,8e-05,7.70364]
[1776805874841,44.33,75576.3,0.0,-0.91055,8e-05,7.70228]
[1776805874943,44.33,75581.29,0.0,-0.91016,8e-05,7.72751]
[1776805875950,44.33,75584.06,0.0,-0.90994,8e-05,7.7416]
[1776805876957,44.33,75579.69,0.0,-0.91028,8e-05,7.71989]
[1776805878971,44.33,75578.25,0.0,-0.91038,8e-05,7.71311]
[1776805879977,44.33,75575.72,0.0,-0.91057,8e-05,7.70068]
[1776805882709,44.34,75575.52,0.0,-0.91058,8e-05,7.70016]
[1776805882999,44.34,75577.74,0.0,-0.91041,8e-05,7.71151]
[1776805884065,44.34,75577.74,0.0,-0.91041,8e-05,7.71151]
[1776805885016,44.34,75576.47,0.0,-0.9105,8e-05,7.70561]
[1776805890051,44.34,75575.17,0.0,-0.91058,8e-05,7.70031]
[1776805892593,44.34,75574.89,0.0,-0.91064,8e-05,7.69418]
[1776805893072,44.34,75578.15,0.0,-0.91039,8e-05,7.71075]
[1776805893737,44.34,75578.15,0.0,-0.91039,8e-05,7.71075]
[1776805893791,44.34,75578.15,0.0,-0.91039,8e-05,7.71075]
[1776805894078,44.35,75587.53,0.0,-0.90966,8e-05,7.758]
[1776805895312,44.35,75587.53,0.0,-0.90966,8e-05,7.758]
[1776805895345,44.35,75587.57,0.0,-0.90966,8e-05,7.75836]
[1776805895735,44.35,75587.57,0.0,-0.90966,8e-05,7.75836]
[1776805896741,44.35,75587.04,0.0,-0.9097,8e-05,7.75587]
[1776805901128,44.35,75583.54,0.0,-0.90995,8e-05,7.73913]
[1776805905156,44.35,75581.4,0.0,-0.91011,8e-05,7.72911]
[1776805910191,44.35,75581.78,0.0,-0.91006,8e-05,7.73191]
[1776805912205,44.35,75579.46,0.0,-0.91024,8e-05,7.72064]
[1776805917240,44.36,75578.66,0.0,-0.91028,8e-05,7.7176]
[1776805929324,44.36,75578.56,0.0,-0.91026,8e-05,7.71935]
[1776805934359,44.37,75578.71,0.0,-0.91023,8e-05,7.72094]
[1776805940350,44.37,75578.28,0.0,-0.91025,8e-05,7.71947]
[1776805944187,44.37,75578.89,0.0,-0.91019,8e-05,7.72343]
[1776805949465,44.38,75578.63,0.0,-0.91019,8e-05,7.72321]
[1776805954506,44.38,75579.04,0.0,-0.9102,8e-05,7.72091]
[1776805954738,44.38,75579.04,0.0,-0.9102,8e-05,7.72091]
[1776805955514,44.38,75595.16,0.0,-0.90896,8e-05,7.80195]
[1776805956520,44.38,75597.45,0.0,-0.90878,8e-05,7.81352]
[1776805957527,44.38,75599.12,0.0,-0.90865,8e-05,7.82197]
[1776805958534,44.38,75602.89,0.0,-0.90835,8e-05,7.84098]
[1776805960548,44.38,75605.34,0.0,-0.90816,8e-05,7.85332]
[1776805968604,44.38,75605.44,0.0,-0.90816,8e-05,7.8536]
[1776805973639,44.38,75605.66,0.0,-0.90815,8e-05,7.85451]
[1776805977667,44.38,75602.15,0.0,-0.90842,8e-05,7.83661]
[1776805978674,44.38,75600.38,0.0,-0.90856,8e-05,7.82767]
[1776805980688,44.38,75582.58,0.0,-0.90994,8e-05,7.73824]
[1776805981695,44.38,75579.64,0.0,-0.91016,8e-05,7.72364]
[1776805982702,44.38,75577.08,0.0,-0.91035,8e-05,7.71097]
[1776805984118,44.38,75577.08,0.0,-0.91035,8e-05,7.71097]
[1776805986734,44.38,75574.97,0.0,-0.91051,8e-05,7.70109]
[1776805990762,44.38,75573.59,0.0,-0.9106,8e-05,7.6949]
[1776805992776,44.38,75571.01,0.0,-0.91079,8e-05,7.68238]
[1776805994789,44.39,75569.01,0.0,-0.91094,8e-05,7.67278]
[1776805998818,44.39,75567.64,0.0,-0.91103,8e-05,7.66681]
[1776805999825,44.39,75566.02,0.0,-0.91115,8e-05,7.65896]
[1776806001840,44.39,75564.52,0.0,-0.91126,8e-05,7.65197]
[1776806002831,44.39,75564.52,0.0,-0.91126,8e-05,7.65197]
[1776806002939,44.39,75564.52,0.0,-0.91126,8e-05,7.65197]
[1776806003195,44.39,75564.52,0.0,-0.91126,8e-05,7.65197]
[1776806003297,44.39,75563.23,0.0,-0.91135,8e-05,7.64606]
[1776806005868,44.39,75561.96,0.0,-0.91143,8e-05,7.64028]
[1776806006875,44.39,75559.07,0.0,-0.91165,8e-05,7.62617]
[1776806007882,44.4,75557.2,0.0,-0.91179,8e-05,7.61715]
[1776806012917,44.4,75557.5,0.0,-0.91179,8e-05,7.61497]
[1776806013924,44.4,75555.66,0.0,-0.91193,8e-05,7.60615]
[1776806014931,44.4,75553.19,0.0,-0.9121,8e-05,7.59453]
[1776806017952,44.41,75554.74,0.0,-0.91197,8e-05,7.60328]
[1776806020073,44.41,75557.05,0.0,-0.91178,8e-05,7.61543]
[1776806022987,44.41,75555.6,0.0,-0.91188,8e-05,7.60919]
[1776806025001,44.41,75558.44,0.0,-0.91165,8e-05,7.62398]
[1776806026008,44.41,75568.25,0.0,-0.9109,8e-05,7.67316]
[1776806027015,44.42,75569.05,0.0,-0.91084,8e-05,7.67739]
[1776806031043,44.42,75564.31,0.0,-0.91118,8e-05,7.65474]
[1776806032050,44.42,75561.93,0.0,-0.91136,8e-05,7.64317]
[1776806037085,44.42,75560.89,0.0,-0.91142,8e-05,7.63947]
[1776806040106,44.43,75562.54,0.0,-0.91128,8e-05,7.64854]
[1776806042120,44.43,75564.97,0.0,-0.91108,8e-05,7.66119]
[1776806043127,44.43,75573.76,0.0,-0.91041,8e-05,7.70529]
[1776806044407,44.43,75580.6,0.0,-0.90988,8e-05,7.73969]
[1776806046148,44.43,75583.39,0.0,-0.90966,8e-05,7.75394]
[1776806049169,44.43,75581.88,0.0,-0.90977,8e-05,7.74672]
[1776806055212,44.43,75582.87,0.0,-0.90969,8e-05,7.75243]
[1776806060247,44.44,75582.44,0.0,-0.90971,8e-05,7.75081]
[1776806063268,44.44,75584.71,0.0,-0.90953,8e-05,7.76247]
[1776806069310,44.44,75586.0,0.0,-0.90942,8e-05,7.7694]
[1776806070317,44.44,75590.65,0.0,-0.90906,8e-05,7.79279]
[1776806071324,44.44,75590.69,0.0,-0.90911,8e-05,7.78776]
[1776806073338,44.44,75595.04,0.0,-0.90878,8e-05,7.80969]
[1776806074345,44.44,75598.6,0.0,-0.9085,8e-05,7.82761]
[1776806075352,44.44,75599.5,0.0,-0.90843,8e-05,7.83213]
[1776806076358,44.44,75600.84,0.0,-0.90833,8e-05,7.83886]
[1776806078373,44.44,75602.25,0.0,-0.90822,8e-05,7.84587]
[1776806079379,44.44,75601.17,0.0,-0.9083,8e-05,7.84038]
[1776806080387,44.44,75602.06,0.0,-0.90823,8e-05,7.84482]
[1776806081394,44.44,75602.83,0.0,-0.90817,8e-05,7.84864]
[1776806084415,44.44,75602.04,0.0,-0.90824,8e-05,7.84448]
[1776806086429,44.44,75602.55,0.0,-0.9082,8e-05,7.84693]
[1776806087436,44.44,75601.78,0.0,-0.90826,8e-05,7.843]
[1776806089450,44.44,75602.06,0.0,-0.90824,8e-05,7.84431]
[1776806090457,44.44,75604.06,0.0,-0.90809,8e-05,7.85433]
[1776806094485,44.44,75599.46,0.0,-0.90845,8e-05,7.83094]
[1776806095492,44.44,75597.62,0.0,-0.90859,8e-05,7.82166]
[1776806096499,44.44,75597.82,0.0,-0.90858,8e-05,7.82266]
[1776806097505,44.44,75597.36,0.0,-0.90861,8e-05,7.82034]
[1776806098513,44.44,75596.4,0.0,-0.90869,8e-05,7.81551]
[1776806099520,44.44,75596.75,0.0,-0.90866,8e-05,7.81728]
[1776806101534,44.44,75596.56,0.0,-0.90867,8e-05,7.81633]
[1776806103548,44.44,75596.83,0.0,-0.90865,8e-05,7.81769]
[1776806104555,44.44,75596.0,0.0,-0.90872,8e-05,7.81352]
[1776806106569,44.44,75596.24,0.0,-0.9087,8e-05,7.81475]
[1776806108583,44.44,75596.89,0.0,-0.90865,8e-05,7.81804]
[1776806109590,44.44,75597.58,0.0,-0.90859,8e-05,7.82151]
[1776806110597,44.44,75607.08,0.0,-0.90785,8e-05,7.86935]
[1776806111604,44.44,75617.92,0.0,-0.90701,8e-05,7.92401]
[1776806112611,44.43,75621.12,0.0,-0.90676,8e-05,7.94005]
[1776806113618,44.43,75624.67,0.0,-0.90648,8e-05,7.95786]
[1776806114625,44.43,75625.5,0.0,-0.90642,8e-05,7.96186]
[1776806115632,44.43,75627.95,0.0,-0.90623,8e-05,7.97407]
[1776806117646,44.43,75629.94,0.0,-0.90608,8e-05,7.9837]
[1776806118652,44.43,75628.51,0.0,-0.90619,8e-05,7.9762]
[1776806119659,44.43,75629.46,0.0,-0.90612,8e-05,7.98078]
[1776806120667,44.43,75628.9,0.0,-0.90617,8e-05,7.9777]
[1776806121674,44.43,75628.23,0.0,-0.90623,8e-05,7.97406]
[1776806125702,44.43,75628.97,0.0,-0.90618,8e-05,7.97685]
[1776806130737,44.42,75628.56,0.0,-0.90624,8e-05,7.97359]
[1776806131744,44.42,75629.24,0.0,-0.90624,8e-05,7.9715]
[1776806132751,44.42,75628.22,0.0,-0.90632,8e-05,7.96609]
[1776806134578,44.42,75627.62,0.0,-0.90638,8e-05,7.96261]
[1776806134765,44.42,75624.53,0.0,-0.90662,8e-05,7.94695]
[1776806135772,44.42,75625.58,0.0,-0.90654,8e-05,7.95207]
[1776806137607,44.42,75627.38,0.0,-0.90641,8e-05,7.96076]
[1776806137968,44.42,75627.38,0.0,-0.90641,8e-05,7.96076]
[1776806138082,44.42,75627.38,0.0,-0.90641,8e-05,7.96076]
[1776806138144,44.42,75626.89,0.0,-0.90645,8e-05,7.95805]
[1776806139800,44.42,75624.6,0.0,-0.90663,8e-05,7.94623]
[1776806140807,44.41,75621.68,0.0,-0.90687,8e-05,7.93124]
[1776806141814,44.41,75620.72,0.0,-0.90695,8e-05,7.9262]
[1776806142821,44.41,75618.74,0.0,-0.9071,8e-05,7.91599]
[1776806143828,44.41,75617.36,0.0,-0.90722,8e-05,7.90884]
[1776806144834,44.41,75614.57,0.0,-0.90744,8e-05,7.89456]
[1776806146005,44.41,75614.57,0.0,-0.90744,8e-05,7.89456]
[1776806146010,44.41,75612.22,0.0,-0.90762,8e-05,7.88255]
[1776806146849,44.41,75607.99,0.0,-0.90796,8e-05,7.86108]
[1776806147856,44.41,75603.24,0.0,-0.90833,8e-05,7.83704]
[1776806148862,44.41,75600.1,0.0,-0.90857,8e-05,7.82118]
[1776806149870,44.41,75594.15,0.0,-0.90904,8e-05,7.79123]
[1776806150877,44.41,75590.36,0.0,-0.90933,8e-05,7.77204]
[1776806151884,44.41,75588.89,0.0,-0.90945,8e-05,7.76454]
[1776806152891,44.41,75591.49,0.0,-0.90925,8e-05,7.77746]
[1776806153898,44.41,75594.7,0.0,-0.909,8e-05,7.79361]
[1776806154905,44.41,75596.31,0.0,-0.90887,8e-05,7.80174]
[1776806155912,44.41,75597.64,0.0,-0.90877,8e-05,7.80843]
[1776806156919,44.41,75597.86,0.0,-0.90875,8e-05,7.80954]
[1776806157925,44.41,75598.94,0.0,-0.90867,8e-05,7.81497]
[1776806159940,44.41,75597.91,0.0,-0.90875,8e-05,7.80981]
[1776806161954,44.41,75597.23,0.0,-0.9088,8e-05,7.80642]
[1776806162962,44.41,75598.05,0.0,-0.90874,8e-05,7.81056]
[1776806163969,44.41,75597.47,0.0,-0.90878,8e-05,7.80767]
[1776806164976,44.41,75598.06,0.0,-0.90874,8e-05,7.81066]
[1776806165983,44.41,75597.38,0.0,-0.90879,8e-05,7.80727]
[1776806170011,44.41,75596.58,0.0,-0.90885,8e-05,7.80335]
[1776806171018,44.41,75595.99,0.0,-0.90889,8e-05,7.80041]
[1776806176528,44.41,75595.92,0.0,-0.9089,8e-05,7.80021]
[1776806179074,44.41,75596.43,0.0,-0.90885,8e-05,7.80301]
[1776806185116,44.41,75596.34,0.0,-0.90886,8e-05,7.80285]
[1776806188137,44.41,75602.17,0.0,-0.9084,8e-05,7.83237]
[1776806189144,44.41,75604.12,0.0,-0.90825,8e-05,7.84222]
[1776806191158,44.41,75605.07,0.0,-0.90823,8e-05,7.84175]
[1776806198207,44.41,75604.93,0.0,-0.90824,8e-05,7.84109]
[1776806202234,44.41,75605.29,0.0,-0.90821,8e-05,7.84297]
[1776806203242,44.41,75604.94,0.0,-0.90824,8e-05,7.84122]
[1776806213312,44.41,75604.89,0.0,-0.90824,8e-05,7.84118]
[1776806214319,44.42,75604.46,0.0,-0.90827,8e-05,7.83904]
[1776806215326,44.42,75603.59,0.0,-0.90834,8e-05,7.83469]
[1776806216333,44.42,75604.05,0.0,-0.9083,8e-05,7.83705]
[1776806221371,44.42,75604.35,0.0,-0.90827,8e-05,7.83873]
[1776806226406,44.42,75604.61,0.0,-0.90825,8e-05,7.84022]
[1776806233455,44.42,75604.71,0.0,-0.90824,8e-05,7.84097]
[1776806235469,44.42,75600.45,0.0,-0.90857,8e-05,7.81959]
[1776806236476,44.42,75598.65,0.0,-0.90871,8e-05,7.81061]
[1776806237483,44.42,75597.05,0.0,-0.90883,8e-05,7.80264]
[1776806238490,44.42,75596.16,0.0,-0.9089,8e-05,7.79826]
[1776806239497,44.42,75596.37,0.0,-0.90888,8e-05,7.79941]
[1776806240504,44.42,75595.54,0.0,-0.90894,8e-05,7.79534]
[1776806243525,44.42,75594.56,0.0,-0.90902,8e-05,7.79072]
[1776806246546,44.42,75594.75,0.0,-0.909,8e-05,7.79198]
[1776806248560,44.42,75594.96,0.0,-0.90898,8e-05,7.79323]
[1776806255609,44.42,75594.4,0.0,-0.90906,8e-05,7.78581]
[1776806261651,44.43,75594.53,0.0,-0.90904,8e-05,7.78705]
[1776806262658,44.43,75595.42,0.0,-0.90897,8e-05,7.79162]
[1776806263664,44.43,75595.04,0.0,-0.909,8e-05,7.7898]
[1776806264672,44.43,75590.59,0.0,-0.90934,8e-05,7.76755]
[1776806265679,44.43,75588.76,0.0,-0.90949,8e-05,7.75833]
[1776806266686,44.43,75581.15,0.0,-0.91007,8e-05,7.72019]
[1776806267693,44.43,75580.94,0.0,-0.91009,8e-05,7.71917]
[1776806268700,44.43,75579.38,0.0,-0.91021,8e-05,7.71139]
[1776806273734,44.42,75578.87,0.0,-0.91025,8e-05,7.70837]
[1776806278770,44.42,75578.86,0.0,-0.91026,8e-05,7.70769]
[1776806283807,44.42,75578.25,0.0,-0.91032,8e-05,7.70438]
[1776806287833,44.42,75575.26,0.0,-0.91054,8e-05,7.68969]
[1776806290854,44.42,75576.92,0.0,-0.91041,8e-05,7.69822]
[1776806295889,44.42,75577.22,0.0,-0.91038,8e-05,7.70003]
[1776806300925,44.43,75576.89,0.0,-0.9104,8e-05,7.69868]
[1776806306968,44.43,75580.27,0.0,-0.91014,8e-05,7.71592]
[1776806307975,44.43,75584.02,0.0,-0.90985,8e-05,7.73488]
[1776806313011,44.43,75585.27,0.0,-0.90979,8e-05,7.73672]
[1776806318066,44.43,75587.1,0.0,-0.90964,8e-05,7.74659]
[1776806323113,44.43,75588.02,0.0,-0.90957,8e-05,7.75119]
[1776806329160,44.43,75587.5,0.0,-0.90961,8e-05,7.74857]
[1776806331174,44.43,75585.6,0.0,-0.90975,8e-05,7.73906]
[1776806338223,44.43,75585.63,0.0,-0.90975,8e-05,7.73929]
[1776806343258,44.43,75586.15,0.0,-0.9097,8e-05,7.74245]
[1776806348294,44.44,75585.42,0.0,-0.90974,8e-05,7.73971]
[1776806354336,44.44,75585.03,0.0,-0.90976,8e-05,7.73894]
[1776806360378,44.44,75579.79,0.0,-0.91015,8e-05,7.71341]
[1776806361385,44.44,75577.62,0.0,-0.91031,8e-05,7.70264]
[1776806367427,44.44,75576.97,0.0,-0.91036,8e-05,7.69982]
[1776806372462,44.44,75577.81,0.0,-0.91035,8e-05,7.69855]
[1776806377497,44.44,75577.57,0.0,-0.91039,8e-05,7.69585]
[1776806381529,44.43,75581.08,0.0,-0.91015,8e-05,7.71182]
[1776806383542,44.43,75582.99,0.0,-0.91001,8e-05,7.72053]
[1776806388577,44.43,75583.39,0.0,-0.90999,8e-05,7.72188]
[1776806390591,44.43,75585.94,0.0,-0.9098,8e-05,7.73453]
[1776806391598,44.43,75591.5,0.0,-0.90937,8e-05,7.76241]
[1776806392605,44.43,75592.89,0.0,-0.90926,8e-05,7.76935]
[1776806393612,44.43,75593.46,0.0,-0.90922,8e-05,7.77218]
[1776806394619,44.43,75594.19,0.0,-0.90916,8e-05,7.7758]
[1776806395627,44.43,75595.84,0.0,-0.90903,8e-05,7.78403]
[1776806396634,44.43,75597.42,0.0,-0.90891,8e-05,7.79191]
[1776806397641,44.43,75597.09,0.0,-0.90894,8e-05,7.79034]
[1776806398648,44.43,75603.18,0.0,-0.90846,8e-05,7.82104]
[1776806400662,44.43,75603.54,0.0,-0.90843,8e-05,7.82293]
[1776806402676,44.43,75603.95,0.0,-0.9084,8e-05,7.82508]
[1776806403683,44.43,75605.34,0.0,-0.90829,8e-05,7.83213]
[1776806404690,44.43,75614.79,0.0,-0.90755,8e-05,7.8798]
[1776806405697,44.43,75617.22,0.0,-0.90736,8e-05,7.89203]
[1776806410732,44.43,75616.98,0.0,-0.90739,8e-05,7.89051]
[1776806412745,44.43,75618.24,0.0,-0.90729,8e-05,7.89673]
[1776806418788,44.43,75618.6,0.0,-0.90727,8e-05,7.89801]
[1776806423823,44.42,75618.53,0.0,-0.90728,8e-05,7.89715]
[1776806427231,44.42,75618.49,0.0,-0.90729,8e-05,7.89684]
[1776806427850,44.42,75622.88,0.0,-0.90695,8e-05,7.91871]
[1776806428857,44.42,75624.26,0.0,-0.90684,8e-05,7.92555]
[1776806430872,44.42,75626.34,0.0,-0.90668,8e-05,7.93576]
[1776806431879,44.42,75626.88,0.0,-0.9067,8e-05,7.93301]
[1776806432886,44.42,75628.91,0.0,-0.90654,8e-05,7.94312]
[1776806434524,44.42,75629.26,0.0,-0.90651,8e-05,7.9447]
[1776806434899,44.42,75631.87,0.0,-0.90631,8e-05,7.95774]
[1776806435906,44.42,75632.99,0.0,-0.90623,8e-05,7.96321]
[1776806436914,44.42,75633.93,0.0,-0.90615,8e-05,7.96775]
[1776806439935,44.42,75634.59,0.0,-0.90611,8e-05,7.97042]
[1776806445899,44.41,75634.86,0.0,-0.9061,8e-05,7.97106]
[1776806446009,44.41,75634.86,0.0,-0.9061,8e-05,7.97106]
[1776806445977,44.41,75635.95,0.0,-0.90603,8e-05,7.97582]
[1776806446984,44.41,75653.91,0.0,-0.9046,8e-05,8.06696]
[1776806447991,44.41,75656.86,0.0,-0.90437,8e-05,8.08163]
[1776806453026,44.4,75657.23,0.0,-0.90437,8e-05,8.08151]
[1776806454922,44.4,75657.39,0.0,-0.90437,8e-05,8.08192]
[1776806455040,44.4,75671.18,0.0,-0.90326,8e-05,8.15206]
[1776806456047,44.4,75677.66,0.0,-0.90274,8e-05,8.18496]
[1776806457054,44.4,75671.51,0.0,-0.90324,8e-05,8.15304]
[1776806458061,44.4,75669.11,0.0,-0.90344,8e-05,8.14042]
[1776806460077,44.39,75668.53,0.0,-0.9035,8e-05,8.13683]
[1776806461980,44.39,75668.53,0.0,-0.9035,8e-05,8.13683]
[1776806462013,44.39,75668.53,0.0,-0.9035,8e-05,8.13683]
[1776806462037,44.39,75668.53,0.0,-0.90351,8e-05,8.13622]
[1776806463385,44.39,75668.53,0.0,-0.90351,8e-05,8.13622]
[1776806463549,44.39,75668.53,0.0,-0.90351,8e-05,8.13622]
[1776806463894,44.39,75668.53,0.0,-0.90351,8e-05,8.13622]
[1776806463993,44.39,75668.53,0.0,-0.90351,8e-05,8.13622]
[1776806463987,44.39,75668.46,0.0,-0.90352,8e-05,8.13558]
[1776806464327,44.39,75668.46,0.0,-0.90352,8e-05,8.13558]
[1776806464865,44.39,75668.46,0.0,-0.90352,8e-05,8.13558]
[1776806464876,44.39,75688.79,0.0,-0.90188,8e-05,8.23919]
[1776806465112,44.39,75693.22,0.0,-0.90151,8e-05,8.26201]
[1776806467356,44.39,75694.19,0.0,-0.90144,8e-05,8.26653]
[1776806468134,44.39,75688.41,0.0,-0.90193,8e-05,8.23581]
[1776806469452,44.39,75688.41,0.0,-0.90193,8e-05,8.23581]
[1776806469547,44.38,75685.19,0.0,-0.9022,8e-05,8.21903]
[1776806470444,44.38,75685.19,0.0,-0.9022,8e-05,8.21903]
[1776806470691,44.38,75685.19,0.0,-0.9022,8e-05,8.21903]
[1776806470769,44.38,75685.19,0.0,-0.9022,8e-05,8.21903]
[1776806471238,44.38,75684.28,0.0,-0.90227,8e-05,8.21426]
[1776806471269,44.38,75684.28,0.0,-0.90227,8e-05,8.21426]
[1776806471446,44.38,75684.28,0.0,-0.90227,8e-05,8.21426]
[1776806471767,44.38,75684.28,0.0,-0.90227,8e-05,8.21426]
[1776806471946,44.38,75684.28,0.0,-0.90227,8e-05,8.21426]
[1776806472039,44.38,75684.28,0.0,-0.90228,8e-05,8.21418]
[1776806472216,44.38,75684.28,0.0,-0.90228,8e-05,8.21418]
[1776806475756,44.38,75684.22,0.0,-0.90228,8e-05,8.2137]
[1776806475825,44.38,75684.22,0.0,-0.90228,8e-05,8.2137]
[1776806475919,44.38,75684.22,0.0,-0.90228,8e-05,8.2137]
[1776806475932,44.38,75684.22,0.0,-0.90228,8e-05,8.2137]
[1776806475959,44.38,75684.22,0.0,-0.90228,8e-05,8.2137]
[1776806476014,44.38,75684.22,0.0,-0.90228,8e-05,8.2137]
[1776806476021,44.38,75684.23,0.0,-0.90229,8e-05,8.21325]
[1776806476198,44.38,75684.23,0.0,-0.90229,8e-05,8.21325]
[1776806476823,44.38,75684.23,0.0,-0.90229,8e-05,8.21325]
[1776806476947,44.38,75684.23,0.0,-0.90229,8e-05,8.21325]
[1776806476959,44.38,75684.23,0.0,-0.90229,8e-05,8.21325]
[1776806477201,44.38,75685.56,0.0,-0.90219,8e-05,8.21967]
[1776806477776,44.38,75685.56,0.0,-0.90219,8e-05,8.21967]
[1776806477902,44.38,75685.56,0.0,-0.90219,8e-05,8.21967]
[1776806477947,44.38,75685.56,0.0,-0.90219,8e-05,8.21967]
[1776806477968,44.38,75685.56,0.0,-0.90219,8e-05,8.21967]
[1776806478004,44.38,75688.53,0.0,-0.90195,8e-05,8.23451]
[1776806478214,44.38,75688.53,0.0,-0.90195,8e-05,8.23451]
[1776806478267,44.38,75688.53,0.0,-0.90195,8e-05,8.23451]
[1776806479957,44.38,75689.4,0.0,-0.90188,8e-05,8.23899]
[1776806480152,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480161,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480204,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480357,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480372,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480448,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480486,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480700,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480747,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480840,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480951,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806480971,44.38,75689.59,0.0,-0.90188,8e-05,8.23908]
[1776806481037,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481174,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481202,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481226,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481294,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481427,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481439,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481605,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481688,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481746,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481761,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806481952,44.38,75686.71,0.0,-0.90212,8e-05,8.22383]
[1776806482043,44.37,75685.28,0.0,-0.90224,8e-05,8.21638]
[1776806482171,44.37,75685.28,0.0,-0.90224,8e-05,8.21638]
[1776806482223,44.37,75685.28,0.0,-0.90224,8e-05,8.21638]
[1776806482548,44.37,75685.28,0.0,-0.90224,8e-05,8.21638]
[1776806482707,44.37,75685.28,0.0,-0.90224,8e-05,8.21638]
[1776806482718,44.37,75685.28,0.0,-0.90224,8e-05,8.21638]
[1776806482950,44.37,75685.28,0.0,-0.90224,8e-05,8.21638]
[1776806483031,44.37,75685.28,0.0,-0.90224,8e-05,8.21638]
[1776806482974,44.37,75684.25,0.0,-0.90233,8e-05,8.211]
[1776806483203,44.37,75684.25,0.0,-0.90233,8e-05,8.211]
[1776806483203,44.37,75684.25,0.0,-0.90233,8e-05,8.211]
[1776806483240,44.37,75684.25,0.0,-0.90233,8e-05,8.211]
[1776806483450,44.37,75684.25,0.0,-0.90233,8e-05,8.211]
[1776806483480,44.37,75684.25,0.0,-0.90233,8e-05,8.211]
[1776806483610,44.37,75684.25,0.0,-0.90233,8e-05,8.211]
[1776806483692,44.37,75684.25,0.0,-0.90233,8e-05,8.211]
[1776806483728,44.37,75684.25,0.0,-0.90233,8e-05,8.211]
[1776806483829,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806484491,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806484621,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806484650,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806484702,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806484710,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806484782,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806484949,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806484969,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806485042,44.37,75683.81,0.0,-0.90236,8e-05,8.20865]
[1776806485010,44.37,75684.65,0.0,-0.9023,8e-05,8.21289]
[1776806486683,44.37,75684.8,0.0,-0.90228,8e-05,8.21366]
[1776806486800,44.37,75684.8,0.0,-0.90228,8e-05,8.21366]
[1776806486853,44.37,75684.8,0.0,-0.90228,8e-05,8.21366]
[1776806486943,44.37,75684.8,0.0,-0.90228,8e-05,8.21366]
[1776806487006,44.37,75684.8,0.0,-0.90228,8e-05,8.21366]
[1776806487087,44.37,75684.8,0.0,-0.90228,8e-05,8.21366]
[1776806487139,44.37,75684.66,0.0,-0.90231,8e-05,8.21213]
[1776806487196,44.37,75684.66,0.0,-0.90231,8e-05,8.21213]
[1776806487248,44.37,75684.66,0.0,-0.90231,8e-05,8.21213]
[1776806487303,44.37,75684.66,0.0,-0.90231,8e-05,8.21213]
[1776806487444,44.37,75684.66,0.0,-0.90231,8e-05,8.21213]
[1776806487450,44.37,75684.66,0.0,-0.90231,8e-05,8.21213]
[1776806487542,44.37,75684.66,0.0,-0.90231,8e-05,8.21213]
[1776806487696,44.37,75684.66,0.0,-0.90231,8e-05,8.21213]
[1776806487943,44.37,75684.66,0.0,-0.90231,8e-05,8.21213]
[1776806488013,44.37,75684.66,0.0,-0.90231,8e-05,8.21204]
[1776806488132,44.37,75684.66,0.0,-0.90231,8e-05,8.21204]
[1776806488185,44.37,75684.66,0.0,-0.90231,8e-05,8.21204]
[1776806490106,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490214,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490221,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490298,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490510,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490691,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490698,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490800,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490839,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490942,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490946,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490964,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806490999,44.37,75684.9,0.0,-0.90229,8e-05,8.21319]
[1776806491031,44.37,75684.12,0.0,-0.90241,8e-05,8.20364]
[1776806491199,44.37,75684.12,0.0,-0.90241,8e-05,8.20364]
[1776806491687,44.37,75684.12,0.0,-0.90241,8e-05,8.20364]
[1776806491768,44.37,75684.12,0.0,-0.90241,8e-05,8.20364]
[1776806491809,44.37,75684.12,0.0,-0.90241,8e-05,8.20364]
[1776806491850,44.37,75679.64,0.0,-0.90279,8e-05,8.18022]
[1776806492693,44.37,75679.64,0.0,-0.90279,8e-05,8.18022]
[1776806492942,44.37,75679.64,0.0,-0.90279,8e-05,8.18022]
[1776806493138,44.37,75679.08,0.0,-0.90284,8e-05,8.17698]
[1776806493274,44.37,75679.08,0.0,-0.90284,8e-05,8.17698]
[1776806493291,44.37,75679.08,0.0,-0.90284,8e-05,8.17698]
[1776806493401,44.37,75679.08,0.0,-0.90284,8e-05,8.17698]
[1776806493452,44.37,75679.08,0.0,-0.90284,8e-05,8.17698]
[1776806493480,44.37,75679.08,0.0,-0.90284,8e-05,8.17698]
[1776806493685,44.37,75679.08,0.0,-0.90284,8e-05,8.17698]
[1776806493786,44.37,75679.08,0.0,-0.90284,8e-05,8.17661]
[1776806494493,44.37,75679.08,0.0,-0.90284,8e-05,8.17661]
[1776806494586,44.37,75679.08,0.0,-0.90284,8e-05,8.17661]
[1776806494614,44.37,75679.08,0.0,-0.90284,8e-05,8.17661]
[1776806494664,44.37,75679.08,0.0,-0.90284,8e-05,8.17661]
[1776806494667,44.37,75679.08,0.0,-0.90284,8e-05,8.17661]
[1776806494702,44.37,75679.08,0.0,-0.90284,8e-05,8.17661]
[1776806494841,44.37,75679.08,0.0,-0.90284,8e-05,8.17661]
[1776806494946,44.37,75679.08,0.0,-0.90284,8e-05,8.17661]
[1776806495043,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495181,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495306,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495379,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495453,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495453,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495522,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495574,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495680,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495703,44.37,75678.61,0.0,-0.90288,8e-05,8.17414]
[1776806495781,44.37,75676.71,0.0,-0.90304,8e-05,8.16402]
[1776806496182,44.37,75676.71,0.0,-0.90304,8e-05,8.16402]
[1776806496275,44.37,75676.71,0.0,-0.90304,8e-05,8.16402]
[1776806496283,44.37,75676.71,0.0,-0.90304,8e-05,8.16402]
[1776806496319,44.37,75676.71,0.0,-0.90304,8e-05,8.16402]
[1776806496443,44.37,75676.71,0.0,-0.90304,8e-05,8.16402]
[1776806496540,44.36,75676.46,0.0,-0.90307,8e-05,8.16239]
[1776806498736,44.36,75676.46,0.0,-0.90307,8e-05,8.16239]
[1776806498945,44.36,75676.46,0.0,-0.90307,8e-05,8.16239]
[1776806499084,44.36,75676.46,0.0,-0.90307,8e-05,8.16239]
[1776806499043,44.36,75676.46,0.0,-0.90308,8e-05,8.16171]
[1776806499194,44.36,75676.46,0.0,-0.90308,8e-05,8.16171]
[1776806509838,44.36,75676.47,0.0,-0.90308,8e-05,8.16139]
[1776806509856,44.36,75676.47,0.0,-0.90308,8e-05,8.16139]
[1776806509946,44.36,75676.47,0.0,-0.90308,8e-05,8.16139]
[1776806510041,44.36,75676.47,0.0,-0.90309,8e-05,8.16122]
[1776806510187,44.36,75676.47,0.0,-0.90309,8e-05,8.16122]
[1776806515412,44.36,75676.9,0.0,-0.90305,8e-05,8.1634]
[1776806515915,44.36,75676.9,0.0,-0.90305,8e-05,8.1634]
[1776806515948,44.36,75676.9,0.0,-0.90305,8e-05,8.1634]
[1776806516086,44.36,75676.9,0.0,-0.90305,8e-05,8.1634]
[1776806516044,44.36,75676.9,0.0,-0.90305,8e-05,8.16335]
[1776806516197,44.36,75676.9,0.0,-0.90305,8e-05,8.16335]
[1776806516433,44.36,75676.9,0.0,-0.90305,8e-05,8.16335]
[1776806516470,44.36,75677.25,0.0,-0.90303,8e-05,8.16514]
[1776806517464,44.36,75677.25,0.0,-0.90303,8e-05,8.16514]
[1776806517608,44.36,75677.25,0.0,-0.90303,8e-05,8.16514]
[1776806517707,44.36,75677.25,0.0,-0.90303,8e-05,8.16514]
[1776806517809,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806518131,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806518193,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806518266,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806518444,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806518474,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806518689,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806518821,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806518934,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806519042,44.36,75677.8,0.0,-0.90298,8e-05,8.16795]
[1776806519025,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806519187,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806519192,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806519209,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806519253,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806519439,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806519689,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806519803,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806519856,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806519938,44.36,75678.89,0.0,-0.90289,8e-05,8.17352]
[1776806520019,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520195,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520216,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520317,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520446,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520544,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520689,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520868,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520946,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520952,44.36,75679.05,0.0,-0.90288,8e-05,8.17432]
[1776806520969,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806521176,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806521209,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806521438,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806521557,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806521562,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806521701,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806521941,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806522056,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806522077,44.36,75682.79,0.0,-0.90258,8e-05,8.1935]
[1776806522042,44.36,75683.89,0.0,-0.90249,8e-05,8.1991]
[1776806522219,44.36,75683.89,0.0,-0.90249,8e-05,8.1991]
[1776806522439,44.36,75683.89,0.0,-0.90249,8e-05,8.1991]
[1776806522575,44.36,75683.89,0.0,-0.90249,8e-05,8.1991]
[1776806522576,44.36,75683.89,0.0,-0.90249,8e-05,8.1991]
[1776806522702,44.36,75683.89,0.0,-0.90249,8e-05,8.1991]
[1776806522942,44.36,75683.89,0.0,-0.90249,8e-05,8.1991]
[1776806523039,44.36,75685.39,0.0,-0.90237,8e-05,8.20676]
[1776806523204,44.36,75685.39,0.0,-0.90237,8e-05,8.20676]
[1776806523209,44.36,75685.39,0.0,-0.90237,8e-05,8.20676]
[1776806525443,44.36,75685.16,0.0,-0.90239,8e-05,8.20545]
[1776806525682,44.36,75685.16,0.0,-0.90239,8e-05,8.20545]
[1776806525720,44.36,75685.16,0.0,-0.90239,8e-05,8.20545]
[1776806525784,44.36,75684.43,0.0,-0.90245,8e-05,8.20163]
[1776806526861,44.36,75684.43,0.0,-0.90245,8e-05,8.20163]
[1776806526921,44.36,75684.43,0.0,-0.90245,8e-05,8.20163]
[1776806527018,44.36,75686.08,0.0,-0.90231,8e-05,8.21006]
[1776806527267,44.36,75686.08,0.0,-0.90231,8e-05,8.21006]
[1776806527547,44.36,75689.3,0.0,-0.90205,8e-05,8.22656]
[1776806528185,44.36,75689.3,0.0,-0.90205,8e-05,8.22656]
[1776806528224,44.36,75689.3,0.0,-0.90205,8e-05,8.22656]
[1776806528554,44.36,75691.73,0.0,-0.90185,8e-05,8.23898]
[1776806530568,44.36,75693.61,0.0,-0.9017,8e-05,8.24844]
[1776806536610,44.36,75693.88,0.0,-0.90169,8e-05,8.24907]
[1776806539630,44.35,75690.48,0.0,-0.90198,8e-05,8.23114]
[1776806540638,44.35,75688.89,0.0,-0.90211,8e-05,8.22285]
[1776806544665,44.35,75687.28,0.0,-0.90225,8e-05,8.21419]
[1776806547128,44.35,75686.92,0.0,-0.90228,8e-05,8.21226]
[1776806547687,44.35,75676.01,0.0,-0.90317,8e-05,8.15605]
[1776806548693,44.35,75673.79,0.0,-0.90335,8e-05,8.14467]
[1776806549701,44.35,75668.61,0.0,-0.90377,8e-05,8.11815]
[1776806554737,44.35,75668.4,0.0,-0.90386,8e-05,8.11045]
[1776806558765,44.35,75670.04,0.0,-0.90374,8e-05,8.11846]
[1776806565815,44.35,75669.3,0.0,-0.90379,8e-05,8.11499]
[1776806571857,44.35,75669.94,0.0,-0.90373,8e-05,8.11863]
[1776806576891,44.35,75669.56,0.0,-0.90376,8e-05,8.11699]
[1776806581927,44.35,75668.11,0.0,-0.90387,8e-05,8.10985]
[1776806588975,44.35,75667.46,0.0,-0.90391,8e-05,8.10708]
[1776806594010,44.35,75670.59,0.0,-0.90365,8e-05,8.12356]
[1776806603074,44.36,75670.71,0.0,-0.90364,8e-05,8.12471]
[1776806608108,44.36,75670.99,0.0,-0.90361,8e-05,8.12643]
[1776806613143,44.36,75670.74,0.0,-0.90368,8e-05,8.12009]
[1776806616165,44.36,75668.93,0.0,-0.90382,8e-05,8.11101]
[1776806622207,44.36,75668.85,0.0,-0.90382,8e-05,8.11104]
[1776806629256,44.35,75669.2,0.0,-0.90382,8e-05,8.11141]
[1776806634291,44.35,75669.42,0.0,-0.90382,8e-05,8.11127]
[1776806636305,44.35,75672.46,0.0,-0.90358,8e-05,8.12634]
[1776806637312,44.35,75666.46,0.0,-0.90407,8e-05,8.09534]
[1776806639326,44.35,75663.85,0.0,-0.90429,8e-05,8.08153]
[1776806640963,44.35,75663.85,0.0,-0.90429,8e-05,8.08153]
[1776806641080,44.35,75663.85,0.0,-0.90429,8e-05,8.08153]
[1776806641192,44.35,75663.85,0.0,-0.90429,8e-05,8.08153]
[1776806641181,44.35,75660.3,0.0,-0.90458,8e-05,8.06298]
[1776806641442,44.35,75660.3,0.0,-0.90458,8e-05,8.06298]
[1776806641486,44.35,75656.01,0.0,-0.90493,8e-05,8.04108]
[1776806647382,44.34,75652.82,0.0,-0.9052,8e-05,8.02357]
[1776806648389,44.34,75647.47,0.0,-0.90563,8e-05,7.99601]
[1776806650403,44.34,75643.96,0.0,-0.90592,8e-05,7.97762]
[1776806655438,44.34,75644.03,0.0,-0.90594,8e-05,7.97678]
[1776806660473,44.33,75643.39,0.0,-0.906,8e-05,7.97238]
[1776806662487,44.33,75635.86,0.0,-0.90661,8e-05,7.93368]
[1776806663494,44.33,75633.29,0.0,-0.90682,8e-05,7.92042]
[1776806665508,44.33,75631.68,0.0,-0.90695,8e-05,7.91195]
[1776806670543,44.33,75630.72,0.0,-0.90703,8e-05,7.90645]
[1776806675578,44.32,75630.45,0.0,-0.90712,8e-05,7.89919]
[1776806681619,44.32,75630.65,0.0,-0.90712,8e-05,7.89939]
[1776806683633,44.32,75632.09,0.0,-0.90701,8e-05,7.90646]
[1776806688669,44.32,75631.61,0.0,-0.90705,8e-05,7.90341]
[1776806694740,44.32,75631.55,0.0,-0.90707,8e-05,7.90236]
[1776806698769,44.32,75629.91,0.0,-0.90721,8e-05,7.89356]
[1776806702797,44.31,75627.0,0.0,-0.90744,8e-05,7.87837]
[1776806703803,44.31,75625.03,0.0,-0.9076,8e-05,7.86831]
[1776806709846,44.31,75625.68,0.0,-0.90756,8e-05,7.87111]
[1776806714881,44.31,75624.95,0.0,-0.90762,8e-05,7.86699]
[1776806716121,44.31,75624.95,0.0,-0.90762,8e-05,7.86699]
[1776806716147,44.31,75623.54,0.0,-0.90773,8e-05,7.85978]
[1776806716897,44.31,75613.48,0.0,-0.90852,8e-05,7.80891]
[1776806717904,44.31,75613.72,0.0,-0.9085,8e-05,7.81013]
[1776806722233,44.31,75613.23,0.0,-0.90854,8e-05,7.80767]
[1776806722939,44.31,75617.74,0.0,-0.90819,8e-05,7.83044]
[1776806723907,44.31,75617.74,0.0,-0.90819,8e-05,7.83044]
[1776806727897,44.31,75618.9,0.0,-0.9081,8e-05,7.83616]
[1776806728856,44.31,75619.77,0.0,-0.90803,8e-05,7.84051]
[1776806728908,44.31,75619.77,0.0,-0.90803,8e-05,7.84051]
[1776806728981,44.31,75625.03,0.0,-0.90762,8e-05,7.86706]
[1776806734015,44.31,75624.41,0.0,-0.90773,8e-05,7.8582]
[1776806739051,44.31,75623.62,0.0,-0.9078,8e-05,7.85381]
[1776806744086,44.31,75623.44,0.0,-0.90782,8e-05,7.85252]
[1776806749121,44.31,75622.04,0.0,-0.90793,8e-05,7.84508]
[1776806755163,44.3,75622.19,0.0,-0.90793,8e-05,7.84544]
[1776806756169,44.3,75625.99,0.0,-0.90763,8e-05,7.86459]
[1776806757177,44.3,75627.64,0.0,-0.9075,8e-05,7.87284]
[1776806762212,44.3,75628.45,0.0,-0.90745,8e-05,7.8764]
[1776806767247,44.3,75630.96,0.0,-0.90726,8e-05,7.88855]
[1776806772282,44.3,75631.27,0.0,-0.90724,8e-05,7.88952]
[1776806777317,44.3,75630.54,0.0,-0.90731,8e-05,7.88523]
[1776806780337,44.3,75628.69,0.0,-0.90746,8e-05,7.87552]
[1776806781345,44.29,75627.01,0.0,-0.9076,8e-05,7.86692]
[1776806782351,44.29,75624.52,0.0,-0.90779,8e-05,7.85424]
[1776806785373,44.29,75622.94,0.0,-0.90792,8e-05,7.84606]
[1776806788394,44.29,75624.68,0.0,-0.90779,8e-05,7.85469]
[1776806793429,44.29,75624.4,0.0,-0.90787,8e-05,7.84762]
[1776806798464,44.29,75624.41,0.0,-0.90787,8e-05,7.84735]
[1776806801485,44.29,75629.62,0.0,-0.90747,8e-05,7.87351]
[1776806802492,44.29,75631.5,0.0,-0.90732,8e-05,7.88293]
[1776806803499,44.29,75633.27,0.0,-0.90718,8e-05,7.89177]
[1776806812562,44.29,75633.29,0.0,-0.9072,8e-05,7.89068]
[1776806818604,44.28,75633.1,0.0,-0.90722,8e-05,7.88899]
[1776806824645,44.28,75633.54,0.0,-0.9072,8e-05,7.89052]
[1776806829681,44.28,75641.53,0.0,-0.90658,8e-05,7.93051]
[1776806831695,44.28,75644.87,0.0,-0.90632,8e-05,7.9472]
[1776806832702,44.28,75646.39,0.0,-0.9062,8e-05,7.95476]
[1776806837738,44.28,75645.96,0.0,-0.90625,8e-05,7.95159]
[1776806842772,44.27,75646.33,0.0,-0.90623,8e-05,7.95251]
[1776806847808,44.27,75647.29,0.0,-0.90618,8e-05,7.95628]
[1776806859892,44.26,75641.56,0.0,-0.90672,8e-05,7.91959]
[1776806865934,44.26,75640.04,0.0,-0.90685,8e-05,7.91115]
[1776806872984,44.26,75640.09,0.0,-0.90686,8e-05,7.91062]
[1776806878023,44.26,75639.62,0.0,-0.90691,8e-05,7.90769]
[1776806886079,44.25,75639.59,0.0,-0.90692,8e-05,7.90674]
[1776806890111,44.25,75635.35,0.0,-0.90726,8e-05,7.88483]
[1776806891117,44.25,75625.35,0.0,-0.90805,8e-05,7.8341]
[1776806892125,44.25,75622.4,0.0,-0.90829,8e-05,7.81918]
[1776806894249,44.25,75619.77,0.0,-0.90849,8e-05,7.80593]
[1776806895146,44.25,75616.75,0.0,-0.90873,8e-05,7.79037]
[1776806898166,44.25,75615.0,0.0,-0.90888,8e-05,7.78071]
[1776806900181,44.25,75613.07,0.0,-0.90903,8e-05,7.77078]
[1776806902430,44.25,75612.82,0.0,-0.90905,8e-05,7.76961]
[1776806902523,44.25,75610.0,0.0,-0.90927,8e-05,7.7555]
[1776806903202,44.25,75608.12,0.0,-0.90942,8e-05,7.74581]
[1776806903924,44.25,75608.12,0.0,-0.90942,8e-05,7.74581]
[1776806903947,44.25,75608.12,0.0,-0.90942,8e-05,7.74581]
[1776806904014,44.25,75608.12,0.0,-0.90942,8e-05,7.74581]
[1776806904209,44.25,75598.56,0.0,-0.91016,8e-05,7.69754]
[1776806905216,44.25,75596.99,0.0,-0.91029,8e-05,7.68952]
[1776806906223,44.25,75586.16,0.0,-0.91112,8e-05,7.63513]
[1776806907230,44.24,75582.69,0.0,-0.91139,8e-05,7.61745]
[1776806912265,44.24,75581.76,0.0,-0.91154,8e-05,7.60603]
[1776806917300,44.24,75581.37,0.0,-0.91159,8e-05,7.60264]
[1776806922335,44.23,75581.28,0.0,-0.91162,8e-05,7.60081]
[1776806927369,44.23,75581.69,0.0,-0.91161,8e-05,7.6015]
[1776806932404,44.22,75581.75,0.0,-0.91163,8e-05,7.60047]
[1776806939454,44.22,75581.78,0.0,-0.91165,8e-05,7.5988]
[1776806944488,44.21,75581.23,0.0,-0.91172,8e-05,7.59475]
[1776806946502,44.21,75579.31,0.0,-0.91187,8e-05,7.58467]
[1776806951537,44.21,75578.86,0.0,-0.91192,8e-05,7.58128]
[1776806956573,44.2,75578.2,0.0,-0.91199,8e-05,7.57686]
[1776806962615,44.2,75578.55,0.0,-0.91198,8e-05,7.5773]
[1776806967649,44.2,75579.66,0.0,-0.91192,8e-05,7.58174]
[1776806974699,44.19,75579.63,0.0,-0.912,8e-05,7.57482]
[1776806977720,44.19,75577.86,0.0,-0.91214,8e-05,7.56536]
[1776806979734,44.19,75570.52,0.0,-0.9127,8e-05,7.52841]
[1776806980741,44.19,75568.44,0.0,-0.91286,8e-05,7.51792]
[1776806981748,44.19,75567.12,0.0,-0.91297,8e-05,7.51124]
[1776806986783,44.19,75567.09,0.0,-0.91298,8e-05,7.51056]
[1776806989804,44.19,75568.37,0.0,-0.91288,8e-05,7.51659]
[1776806991818,44.18,75576.14,0.0,-0.9123,8e-05,7.55504]
[1776806992825,44.18,75579.42,0.0,-0.91205,8e-05,7.57128]
[1776806993832,44.18,75579.49,0.0,-0.91205,8e-05,7.57144]
[1776806997860,44.18,75588.79,0.0,-0.91135,8e-05,7.61705]
[1776806998867,44.18,75594.03,0.0,-0.91095,8e-05,7.64307]
[1776806999874,44.18,75595.0,0.0,-0.91088,8e-05,7.64765]
[1776807000881,44.18,75596.41,0.0,-0.91078,8e-05,7.65439]
[1776807005916,44.17,75596.95,0.0,-0.91076,8e-05,7.65537]
[1776807014982,44.16,75596.91,0.0,-0.91082,8e-05,7.65174]
[1776807019011,44.16,75598.36,0.0,-0.91073,8e-05,7.65767]
[1776807020018,44.16,75603.47,0.0,-0.91034,8e-05,7.68299]
[1776807025053,44.15,75598.04,0.0,-0.91079,8e-05,7.65379]
[1776807026060,44.15,75594.39,0.0,-0.91108,8e-05,7.63513]
[1776807029081,44.15,75596.67,0.0,-0.91092,8e-05,7.64561]
[1776807033109,44.14,75595.13,0.0,-0.91111,8e-05,7.63133]
[1776807038143,44.14,75597.97,0.0,-0.91092,8e-05,7.64404]
[1776807043179,44.13,75596.9,0.0,-0.91102,8e-05,7.63707]
[1776807048214,44.13,75597.95,0.0,-0.91097,8e-05,7.64079]
[1776807053250,44.12,75597.83,0.0,-0.911,8e-05,7.63863]
[1776807058286,44.12,75597.7,0.0,-0.91103,8e-05,7.63677]
[1776807064328,44.12,75598.39,0.0,-0.91099,8e-05,7.63957]
[1776807065335,44.12,75599.91,0.0,-0.91087,8e-05,7.6469]
[1776807067467,44.12,75600.28,0.0,-0.91085,8e-05,7.64844]
[1776807067545,44.12,75600.28,0.0,-0.91085,8e-05,7.64844]
[1776807067646,44.12,75601.92,0.0,-0.91072,8e-05,7.65666]
[1776807071052,44.12,75601.21,0.0,-0.91078,8e-05,7.65299]
[1776807072384,44.11,75595.12,0.0,-0.91125,8e-05,7.62237]
[1776807076495,44.11,75594.87,0.0,-0.91127,8e-05,7.62087]
[1776807082454,44.11,75594.37,0.0,-0.91134,8e-05,7.61643]
[1776807090510,44.11,75594.26,0.0,-0.91135,8e-05,7.61604]
[1776807099573,44.11,75594.33,0.0,-0.91139,8e-05,7.61134]
[1776807104608,44.11,75594.51,0.0,-0.91138,8e-05,7.61237]
[1776807110650,44.11,75594.33,0.0,-0.91139,8e-05,7.61163]
[1776807115685,44.11,75596.11,0.0,-0.91125,8e-05,7.62068]
[1776807120720,44.11,75595.62,0.0,-0.91129,8e-05,7.61829]
[1776807126763,44.11,75602.22,0.0,-0.91078,8e-05,7.65149]
[1776807128777,44.11,75604.01,0.0,-0.91064,8e-05,7.6604]
[1776807133811,44.11,75604.37,0.0,-0.91062,8e-05,7.66194]
[1776807138846,44.11,75605.29,0.0,-0.91055,8e-05,7.66626]
[1776807146902,44.11,75599.61,0.0,-0.911,8e-05,7.63717]
[1776807147909,44.11,75596.9,0.0,-0.91121,8e-05,7.62354]
[1776807149922,44.11,75594.05,0.0,-0.91142,8e-05,7.60922]
[1776807154958,44.1,75593.5,0.0,-0.91154,8e-05,7.59981]
[1776807159993,44.1,75592.78,0.0,-0.91162,8e-05,7.5949]
[1776807165028,44.09,75591.9,0.0,-0.9117,8e-05,7.58925]
[1776807170063,44.09,75591.86,0.0,-0.91173,8e-05,7.58783]
[1776807173085,44.09,75593.37,0.0,-0.91162,8e-05,7.59469]
[1776807180139,44.08,75592.95,0.0,-0.91168,8e-05,7.59087]
[1776807187188,44.08,75592.47,0.0,-0.91175,8e-05,7.58658]
[1776807192223,44.07,75592.84,0.0,-0.91174,8e-05,7.58728]
[1776807197258,44.07,75592.49,0.0,-0.91178,8e-05,7.58439]
[1776807204307,44.07,75592.04,0.0,-0.91184,8e-05,7.5806]
[1776807209342,44.06,75591.91,0.0,-0.91187,8e-05,7.57888]
[1776807216392,44.06,75591.82,0.0,-0.91195,8e-05,7.5717]
[1776807221427,44.05,75593.76,0.0,-0.91182,8e-05,7.5804]
[1776807224448,44.05,75595.51,0.0,-0.91169,8e-05,7.58853]
[1776807226461,44.05,75597.21,0.0,-0.91157,8e-05,7.59659]
[1776807227469,44.05,75601.71,0.0,-0.91123,8e-05,7.61893]
[1776807228475,44.05,75604.53,0.0,-0.91101,8e-05,7.63282]
[1776807233510,44.04,75604.7,0.0,-0.91102,8e-05,7.63219]
[1776807238546,44.04,75604.35,0.0,-0.91108,8e-05,7.62892]
[1776807241567,44.04,75605.73,0.0,-0.91098,8e-05,7.63495]
[1776807246602,44.03,75606.3,0.0,-0.91096,8e-05,7.63626]
[1776807251646,44.03,75606.06,0.0,-0.91101,8e-05,7.63348]
[1776807253661,44.03,75608.27,0.0,-0.91085,8e-05,7.64397]
[1776807258696,44.02,75608.04,0.0,-0.91089,8e-05,7.64117]
[1776807264737,44.01,75607.89,0.0,-0.91093,8e-05,7.63849]
[1776807269773,44.01,75607.6,0.0,-0.91098,8e-05,7.63543]
[1776807276821,44.0,75607.34,0.0,-0.91109,8e-05,7.62665]
[1776807285885,43.99,75607.31,0.0,-0.91113,8e-05,7.62373]
[1776807286892,43.99,75605.93,0.0,-0.91124,8e-05,7.61648]
[1776807290920,43.99,75604.53,0.0,-0.91137,8e-05,7.60825]
[1776807295955,43.98,75605.2,0.0,-0.91134,8e-05,7.61014]
[1776807301996,43.98,75605.47,0.0,-0.91135,8e-05,7.6097]
[1776807304760,43.98,75605.55,0.0,-0.91135,8e-05,7.6098]
[1776807304985,43.98,75605.66,0.0,-0.91135,8e-05,7.60976]
[1776807305018,43.98,75616.88,0.0,-0.91048,8e-05,7.66625]
[1776807306025,43.98,75628.68,0.0,-0.90957,8e-05,7.72548]
[1776807307033,43.97,75630.51,0.0,-0.90943,8e-05,7.73456]
[1776807312067,43.97,75631.33,0.0,-0.90938,8e-05,7.73739]
[1776807317102,43.96,75631.45,0.0,-0.90941,8e-05,7.73552]
[1776807322137,43.96,75629.19,0.0,-0.90961,8e-05,7.72263]
[1776807327172,43.95,75629.2,0.0,-0.90963,8e-05,7.72158]
[1776807330193,43.95,75631.54,0.0,-0.90945,8e-05,7.73341]
[1776807335228,43.95,75633.73,0.0,-0.90933,8e-05,7.73913]
[1776807340263,43.95,75644.42,0.0,-0.90849,8e-05,7.79323]
[1776807341270,43.95,75649.95,0.0,-0.90805,8e-05,7.82149]
[1776807342277,43.95,75649.43,0.0,-0.90809,8e-05,7.8189]
[1776807344291,43.95,75652.23,0.0,-0.90787,8e-05,7.83316]
[1776807349326,43.95,75652.49,0.0,-0.90785,8e-05,7.83442]
[1776807354362,43.95,75652.61,0.0,-0.90784,8e-05,7.835]
[1776807357383,43.95,75649.67,0.0,-0.90808,8e-05,7.82005]
[1776807361412,43.95,75647.13,0.0,-0.90828,8e-05,7.80687]
[1776807362418,43.95,75639.36,0.0,-0.9089,8e-05,7.76694]
[1776807363425,43.95,75637.46,0.0,-0.90906,8e-05,7.75691]
[1776807364432,43.95,75635.73,0.0,-0.9092,8e-05,7.74777]
[1776807369468,43.94,75635.51,0.0,-0.90924,8e-05,7.74493]
[1776807373502,43.94,75636.97,0.0,-0.90915,8e-05,7.751]
[1776807380546,43.93,75635.96,0.0,-0.90927,8e-05,7.74353]
[1776807381553,43.93,75633.78,0.0,-0.90944,8e-05,7.73214]
[1776807385581,43.93,75635.42,0.0,-0.90933,8e-05,7.73918]
[1776807386588,43.93,75633.96,0.0,-0.90945,8e-05,7.73145]
[1776807391622,43.92,75634.17,0.0,-0.90952,8e-05,7.72562]
[1776807392851,43.92,75634.17,0.0,-0.90952,8e-05,7.72562]
[1776807392881,43.92,75625.66,0.0,-0.91019,8e-05,7.68223]
[1776807393637,43.92,75619.6,0.0,-0.91066,8e-05,7.65136]
[1776807394644,43.92,75618.18,0.0,-0.91077,8e-05,7.64398]
[1776807397510,43.92,75618.11,0.0,-0.91079,8e-05,7.64292]
[1776807402699,43.91,75615.26,0.0,-0.91104,8e-05,7.6265]
[1776807408742,43.9,75615.25,0.0,-0.91107,8e-05,7.6245]
[1776807415791,43.9,75615.38,0.0,-0.9111,8e-05,7.62285]
[1776807421833,43.89,75615.48,0.0,-0.91112,8e-05,7.62139]
[1776807422839,43.89,75618.04,0.0,-0.91093,8e-05,7.63397]
[1776807423847,43.89,75624.15,0.0,-0.91046,8e-05,7.66447]
[1776807424854,43.89,75627.06,0.0,-0.91024,8e-05,7.67894]
[1776807425861,43.89,75628.57,0.0,-0.91013,8e-05,7.68631]
[1776807429889,43.88,75630.14,0.0,-0.91002,8e-05,7.6931]
[1776807430896,43.88,75631.57,0.0,-0.90991,8e-05,7.70004]
[1776807435931,43.88,75633.47,0.0,-0.90976,8e-05,7.70979]
[1776807436938,43.88,75631.23,0.0,-0.90994,8e-05,7.69846]
[1776807441973,43.87,75632.51,0.0,-0.90991,8e-05,7.70069]
[1776807448016,43.8,75631.55,0.0,-0.91034,8e-05,7.67293]
[1776807451036,43.78,75634.93,0.0,-0.91025,8e-05,7.67708]
[1776807456070,43.74,75635.36,0.0,-0.91041,8e-05,7.66679]
[1776807461105,43.68,75635.71,0.0,-0.91067,8e-05,7.65071]
[1776807463121,43.66,75637.26,0.0,-0.91065,8e-05,7.65188]
[1776807468157,43.61,75634.48,0.0,-0.91112,8e-05,7.62164]
[1776807471456,43.61,75632.92,0.0,-0.91126,8e-05,7.61262]
[1776807476212,43.6,75622.31,0.0,-0.9121,8e-05,7.55784]
[1776807477219,43.6,75621.03,0.0,-0.9122,8e-05,7.55118]
[1776807478227,43.6,75618.82,0.0,-0.91237,8e-05,7.53984]
[1776807480655,43.6,75618.86,0.0,-0.91237,8e-05,7.53988]
[1776807481356,43.6,75618.88,0.0,-0.91238,8e-05,7.53965]
[1776807481383,43.6,75600.85,0.0,-0.91376,8e-05,7.44888]
[1776807482255,43.6,75592.24,0.0,-0.91441,8e-05,7.40568]
[1776807483262,43.6,75591.82,0.0,-0.91444,8e-05,7.40362]
[1776807489304,43.6,75591.83,0.0,-0.91444,8e-05,7.40394]
[1776807490311,43.6,75595.35,0.0,-0.91417,8e-05,7.42162]
[1776807491317,43.6,75598.14,0.0,-0.91396,8e-05,7.43563]
[1776807496353,43.6,75597.65,0.0,-0.914,8e-05,7.4332]
[1776807497360,43.6,75603.8,0.0,-0.91353,8e-05,7.46408]
[1776807498367,43.6,75606.56,0.0,-0.91332,8e-05,7.47797]
[1776807500381,43.6,75606.73,0.0,-0.91331,8e-05,7.47872]
[1776807505421,43.6,75606.52,0.0,-0.91333,8e-05,7.47736]
[1776807508442,43.6,75604.93,0.0,-0.91345,8e-05,7.4692]
[1776807513477,43.6,75604.47,0.0,-0.91354,8e-05,7.46144]
[1776807521533,43.6,75604.51,0.0,-0.91354,8e-05,7.46139]
[1776807523547,43.6,75602.95,0.0,-0.91366,8e-05,7.4535]
[1776807529589,43.6,75599.84,0.0,-0.9139,8e-05,7.4378]
[1776807531603,43.6,75598.05,0.0,-0.91404,8e-05,7.42885]
[1776807541676,43.6,75597.64,0.0,-0.91406,8e-05,7.42722]
[1776807547775,43.6,75597.68,0.0,-0.91405,8e-05,7.42764]
[1776807547841,43.6,75597.68,0.0,-0.91405,8e-05,7.42764]
[1776807547939,43.6,75610.05,0.0,-0.91311,8e-05,7.48989]
[1776807548555,43.6,75610.05,0.0,-0.91311,8e-05,7.48989]
[1776807548724,43.6,75613.69,0.0,-0.91283,8e-05,7.50818]
[1776807549999,43.6,75613.69,0.0,-0.91283,8e-05,7.50818]
[1776807550021,43.6,75618.11,0.0,-0.91249,8e-05,7.5304]
[1776807550952,43.6,75618.11,0.0,-0.91249,8e-05,7.5304]
[1776807550969,43.6,75623.91,0.0,-0.91205,8e-05,7.55958]
[1776807553758,43.6,75625.75,0.0,-0.91191,8e-05,7.5684]
[1776807558793,43.6,75625.48,0.0,-0.91195,8e-05,7.56614]
[1776807563828,43.59,75625.58,0.0,-0.91195,8e-05,7.56572]
[1776807566178,43.59,75625.93,0.0,-0.91193,8e-05,7.5673]
[1776807567856,43.59,75629.48,0.0,-0.91166,8e-05,7.58468]
[1776807575028,43.59,75629.48,0.0,-0.91167,8e-05,7.58401]
[1776807580947,43.58,75630.29,0.0,-0.9117,8e-05,7.58067]
[1776807582961,43.58,75625.8,0.0,-0.91205,8e-05,7.5575]
[1776807587995,43.58,75622.64,0.0,-0.91231,8e-05,7.5406]
[1776807593031,43.58,75622.58,0.0,-0.91233,8e-05,7.53944]
[1776807598066,43.57,75623.35,0.0,-0.91228,8e-05,7.54246]
[1776807601087,43.57,75638.26,0.0,-0.91113,8e-05,7.61745]
[1776807602094,43.57,75647.08,0.0,-0.91045,8e-05,7.66228]
[1776807603101,43.57,75647.29,0.0,-0.91043,8e-05,7.66328]
[1776807609143,43.57,75647.64,0.0,-0.91041,8e-05,7.66464]
[1776807611157,43.57,75643.79,0.0,-0.91071,8e-05,7.64477]
[1776807612164,43.57,75634.41,0.0,-0.91145,8e-05,7.59711]
[1776807613171,43.57,75626.46,0.0,-0.91207,8e-05,7.5566]
[1776807614178,43.57,75625.18,0.0,-0.91217,8e-05,7.54993]
[1776807616264,43.57,75616.29,0.0,-0.91286,8e-05,7.50468]
[1776807617199,43.57,75613.91,0.0,-0.91305,8e-05,7.49258]
[1776807619212,43.57,75612.19,0.0,-0.91318,8e-05,7.48373]
[1776807620241,43.57,75612.19,0.0,-0.91318,8e-05,7.48373]
[1776807622234,43.57,75609.11,0.0,-0.91342,8e-05,7.46802]
[1776807623241,43.56,75607.23,0.0,-0.91356,8e-05,7.45851]
[1776807628275,43.56,75608.18,0.0,-0.91349,8e-05,7.46313]
[1776807631301,43.56,75604.92,0.0,-0.9138,8e-05,7.44139]
[1776807632951,43.56,75604.92,0.0,-0.9138,8e-05,7.44139]
[1776807633033,43.56,75603.28,0.0,-0.91392,8e-05,7.43314]
[1776807638350,43.56,75603.47,0.0,-0.91391,8e-05,7.4342]
[1776807641371,43.56,75604.85,0.0,-0.9138,8e-05,7.44121]
[1776807642378,43.56,75607.65,0.0,-0.91359,8e-05,7.4553]
[1776807646406,43.56,75609.6,0.0,-0.91344,8e-05,7.46509]
[1776807649943,43.56,75609.5,0.0,-0.91345,8e-05,7.46456]
[1776807650193,43.56,75609.5,0.0,-0.91345,8e-05,7.46456]
[1776807650542,43.56,75609.5,0.0,-0.91345,8e-05,7.46453]
[1776807654608,43.56,75611.48,0.0,-0.9133,8e-05,7.47442]
[1776807655654,43.56,75613.57,0.0,-0.91314,8e-05,7.48487]
[1776807656476,43.56,75617.71,0.0,-0.91282,8e-05,7.50568]
[1776807658490,43.56,75619.21,0.0,-0.91271,8e-05,7.51307]
[1776807662518,43.56,75621.73,0.0,-0.91252,8e-05,7.52539]
[1776807668560,43.56,75621.33,0.0,-0.91256,8e-05,7.5226]
[1776807674026,43.56,75620.56,0.0,-0.91263,8e-05,7.51821]
[1776807675610,43.56,75618.45,0.0,-0.9128,8e-05,7.50722]
[1776807676617,43.56,75615.05,0.0,-0.91306,8e-05,7.48997]
[1776807678233,43.56,75615.05,0.0,-0.91306,8e-05,7.48997]
[1776807678631,43.56,75609.48,0.0,-0.91349,8e-05,7.46177]
[1776807679638,43.56,75604.97,0.0,-0.91383,8e-05,7.43904]
[1776807681652,43.56,75605.81,0.0,-0.91377,8e-05,7.44325]
[1776807683784,43.56,75605.81,0.0,-0.91377,8e-05,7.44325]
[1776807684673,43.56,75595.45,0.0,-0.91456,8e-05,7.39131]
[1776807685681,43.56,75593.0,0.0,-0.91474,8e-05,7.37906]
[1776807686688,43.56,75593.51,0.0,-0.9147,8e-05,7.38172]
[1776807691723,43.56,75592.78,0.0,-0.9148,8e-05,7.37355]
[1776807697079,43.56,75592.47,0.0,-0.91482,8e-05,7.37239]
[1776807698772,43.56,75593.77,0.0,-0.91471,8e-05,7.37943]
[1776807700884,43.56,75593.98,0.0,-0.91469,8e-05,7.3806]
[1776807700972,43.56,75596.87,0.0,-0.91447,8e-05,7.3952]
[1776807701793,43.56,75609.85,0.0,-0.91348,8e-05,7.46046]
[1776807702800,43.56,75612.72,0.0,-0.91326,8e-05,7.4749]
[1776807708842,43.56,75613.29,0.0,-0.91322,8e-05,7.4776]
[1776807714885,43.56,75613.64,0.0,-0.9132,8e-05,7.47912]
[1776807719920,43.56,75612.23,0.0,-0.91331,8e-05,7.47176]
[1776807724152,43.56,75611.33,0.0,-0.91338,8e-05,7.46715]
[1776807724204,43.56,75605.53,0.0,-0.91382,8e-05,7.43792]
[1776807724956,43.56,75598.22,0.0,-0.91438,8e-05,7.40125]
[1776807725963,43.56,75594.55,0.0,-0.91466,8e-05,7.38294]
[1776807727977,43.56,75590.2,0.0,-0.91498,8e-05,7.36138]
[1776807732005,43.56,75588.4,0.0,-0.91511,8e-05,7.35294]
[1776807735026,43.56,75591.85,0.0,-0.91484,8e-05,7.37064]
[1776807739056,43.57,75590.42,0.0,-0.91494,8e-05,7.36399]
[1776807744091,43.57,75589.33,0.0,-0.91501,8e-05,7.35925]
[1776807745098,43.57,75586.3,0.0,-0.91524,8e-05,7.34426]
[1776807750133,43.57,75585.76,0.0,-0.91527,8e-05,7.34244]
[1776807755167,43.57,75585.88,0.0,-0.9153,8e-05,7.33871]
[1776807759197,43.58,75582.4,0.0,-0.91555,8e-05,7.32208]
[1776807760203,43.58,75570.6,0.0,-0.91643,7e-05,7.26323]
[1776807761210,43.58,75566.7,0.0,-0.91673,7e-05,7.24384]
[1776807762216,43.58,75564.97,0.0,-0.91685,7e-05,7.23525]
[1776807765376,43.58,75563.95,0.0,-0.91693,7e-05,7.23022]
[1776807765399,43.58,75563.95,0.0,-0.91693,7e-05,7.23022]
[1776807765437,43.58,75564.02,0.0,-0.91692,7e-05,7.23058]
[1776807765749,43.58,75564.02,0.0,-0.91692,7e-05,7.23058]
[1776807765936,43.58,75564.02,0.0,-0.91692,7e-05,7.23058]
[1776807766414,43.58,75564.02,0.0,-0.91692,7e-05,7.23058]
[1776807766252,43.57,75541.09,0.0,-0.91862,7e-05,7.11707]
[1776807766435,43.57,75541.09,0.0,-0.91862,7e-05,7.11707]
[1776807767254,43.57,75534.15,0.0,-0.91913,7e-05,7.0828]
[1776807768261,43.57,75537.92,0.0,-0.91885,7e-05,7.10118]
[1776807769681,43.57,75539.24,0.0,-0.91876,7e-05,7.10752]
[1776807771427,43.57,75539.81,0.0,-0.91872,7e-05,7.11015]
[1776807774303,43.57,75537.44,0.0,-0.91891,7e-05,7.0978]
[1776807776317,43.57,75534.13,0.0,-0.91915,7e-05,7.08123]
[1776807777690,43.57,75534.23,0.0,-0.91915,7e-05,7.08158]
[1776807777851,43.57,75534.23,0.0,-0.91915,7e-05,7.08158]
[1776807778331,43.57,75533.02,0.0,-0.91924,7e-05,7.07551]
[1776807782360,43.57,75531.52,0.0,-0.91935,7e-05,7.06765]
[1776807787394,43.57,75530.16,0.0,-0.91946,7e-05,7.06043]
[1776807789864,43.56,75530.48,0.0,-0.91944,7e-05,7.06179]
[1776807793437,43.56,75533.11,0.0,-0.91926,7e-05,7.07425]
[1776807795804,43.56,75533.15,0.0,-0.91925,7e-05,7.07432]
[1776807800354,43.56,75533.05,0.0,-0.91927,7e-05,7.07334]
[1776807802500,43.56,75531.44,0.0,-0.91939,7e-05,7.06497]
[1776807808542,43.56,75532.08,0.0,-0.91936,7e-05,7.06747]
[1776807814584,43.56,75532.15,0.0,-0.91941,7e-05,7.06201]
[1776807820346,43.55,75531.65,0.0,-0.91946,7e-05,7.05916]
[1776807823925,43.55,75531.4,0.0,-0.91948,7e-05,7.05764]
[1776807824274,43.55,75531.4,0.0,-0.91948,7e-05,7.05764]
[1776807827649,43.55,75531.25,0.0,-0.91949,7e-05,7.05649]
[1776807828570,43.55,75531.25,0.0,-0.9195,7e-05,7.05627]
[1776807829691,43.55,75528.87,0.0,-0.91967,7e-05,7.04439]
[1776807830703,43.55,75524.93,0.0,-0.91996,7e-05,7.02502]
[1776807831706,43.55,75522.11,0.0,-0.92017,7e-05,7.01115]
[1776807832714,43.55,75518.9,0.0,-0.9204,7e-05,6.99543]
[1776807833990,43.55,75518.9,0.0,-0.9204,7e-05,6.99543]
[1776807834728,43.55,75515.71,0.0,-0.92063,7e-05,6.9798]
[1776807835735,43.55,75513.57,0.0,-0.92078,7e-05,6.96936]
[1776807836743,43.55,75510.07,0.0,-0.92103,7e-05,6.95233]
[1776807837748,43.55,75508.09,0.0,-0.92117,7e-05,6.94271]
[1776807838756,43.55,75506.5,0.0,-0.92129,7e-05,6.93503]
[1776807840770,43.55,75504.58,0.0,-0.92142,7e-05,6.92583]
[1776807842784,43.55,75503.03,0.0,-0.92153,7e-05,6.91846]
[1776807843791,43.55,75501.69,0.0,-0.92162,7e-05,6.91205]
[1776807845804,43.55,75508.25,0.0,-0.92115,7e-05,6.94409]
[1776807848827,43.55,75509.0,0.0,-0.9211,7e-05,6.94792]
[1776807853861,43.55,75511.11,0.0,-0.92094,7e-05,6.95836]
[1776807855875,43.55,75514.54,0.0,-0.9207,7e-05,6.97512]
[1776807856882,43.55,75515.91,0.0,-0.9206,7e-05,6.98181]
[1776807859904,43.55,75511.84,0.0,-0.92089,7e-05,6.96194]
[1776807863932,43.55,75509.46,0.0,-0.92106,7e-05,6.95045]
[1776807864939,43.55,75507.34,0.0,-0.92121,7e-05,6.94018]
[1776807866953,43.55,75504.13,0.0,-0.92144,7e-05,6.92471]
[1776807867960,43.55,75498.11,0.0,-0.92187,7e-05,6.8956]
[1776807868966,43.55,75496.79,0.0,-0.92196,7e-05,6.88933]
[1776807874002,43.56,75497.58,0.0,-0.92194,7e-05,6.88877]
[1776807879038,43.56,75496.99,0.0,-0.92197,7e-05,6.8867]
[1776807884073,43.56,75496.72,0.0,-0.92198,7e-05,6.88623]
[1776807889107,43.56,75495.52,0.0,-0.92205,7e-05,6.8813]
[1776807891437,43.56,75495.02,0.0,-0.92209,7e-05,6.87888]
[1776807891688,43.57,75495.2,0.0,-0.92207,7e-05,6.88013]
[1776807892129,43.57,75489.21,0.0,-0.92249,7e-05,6.85136]
[1776807893136,43.57,75485.81,0.0,-0.92272,7e-05,6.83519]
[1776807898171,43.57,75483.76,0.0,-0.92285,7e-05,6.82658]
[1776807900185,43.57,75479.69,0.0,-0.92313,7e-05,6.80751]
[1776807901192,43.57,75478.06,0.0,-0.92324,7e-05,6.79996]
[1776807902198,43.57,75475.05,0.0,-0.92344,7e-05,6.78579]
[1776807903206,43.58,75473.59,0.0,-0.92354,7e-05,6.7791]
[1776807905220,43.58,75479.87,0.0,-0.92309,7e-05,6.80994]
[1776807906227,43.58,75485.62,0.0,-0.92268,7e-05,6.83792]
[1776807908241,43.58,75486.95,0.0,-0.92258,7e-05,6.8448]
[1776807910255,43.58,75493.05,0.0,-0.92215,7e-05,6.87469]
[1776807911262,43.58,75494.81,0.0,-0.92202,7e-05,6.88338]
[1776807912269,43.58,75496.59,0.0,-0.92189,7e-05,6.89215]
[1776807915290,43.58,75498.44,0.0,-0.92175,7e-05,6.90153]
[1776807916297,43.58,75504.45,0.0,-0.92132,7e-05,6.9308]
[1776807917304,43.58,75507.57,0.0,-0.9211,7e-05,6.94604]
[1776807919318,43.58,75509.23,0.0,-0.92098,7e-05,6.95422]
[1776807923345,43.59,75510.66,0.0,-0.92087,7e-05,6.96136]
[1776807925360,43.59,75512.68,0.0,-0.92073,7e-05,6.97128]
[1776807930394,43.59,75515.85,0.0,-0.9205,7e-05,6.98685]
[1776807935430,43.59,75516.38,0.0,-0.92051,7e-05,6.98437]
[1776807936437,43.59,75517.13,0.0,-0.92046,7e-05,6.98804]
[1776807937444,43.59,75517.31,0.0,-0.92044,7e-05,6.98893]
[1776807938451,43.59,75517.9,0.0,-0.9204,7e-05,6.99181]
[1776807941472,43.59,75518.01,0.0,-0.92039,7e-05,6.99236]
[1776807942704,43.59,75518.01,0.0,-0.92039,7e-05,6.99236]
[1776807942936,43.59,75518.01,0.0,-0.92039,7e-05,6.99236]
[1776807943486,43.59,75518.26,0.0,-0.92037,7e-05,6.99358]
[1776807948520,43.59,75519.14,0.0,-0.92031,7e-05,6.99783]
[1776807950535,43.59,75521.76,0.0,-0.92012,7e-05,7.01058]
[1776807955569,43.59,75522.83,0.0,-0.92005,7e-05,7.01557]
[1776807960605,43.58,75522.76,0.0,-0.92006,7e-05,7.01493]
[1776807964455,43.58,75522.86,0.0,-0.92005,7e-05,7.01524]
[1776807964634,43.58,75517.57,0.0,-0.92044,7e-05,6.98936]
[1776807965641,43.58,75513.51,0.0,-0.92073,7e-05,6.96956]
[1776807967397,43.58,75513.51,0.0,-0.92073,7e-05,6.96956]
[1776807967655,43.58,75511.18,0.0,-0.92089,7e-05,6.95824]
[1776807970676,43.58,75508.99,0.0,-0.92105,7e-05,6.94769]
[1776807972690,43.58,75506.67,0.0,-0.92121,7e-05,6.93652]
[1776807973697,43.58,75499.56,0.0,-0.92172,7e-05,6.9021]
[1776807974703,43.58,75497.47,0.0,-0.92187,7e-05,6.89209]
[1776807976718,43.59,75494.25,0.0,-0.92209,7e-05,6.87679]
[1776807977725,43.59,75490.25,0.0,-0.92237,7e-05,6.85762]
[1776807978732,43.59,75487.97,0.0,-0.92253,7e-05,6.84647]
[1776807983767,43.58,75486.62,0.0,-0.92264,7e-05,6.83932]
[1776807988802,43.58,75485.96,0.0,-0.92269,7e-05,6.83587]
[1776807989809,43.58,75493.26,0.0,-0.92217,7e-05,6.87134]
[1776807990816,43.58,75502.2,0.0,-0.92153,7e-05,6.91479]
[1776807991823,43.58,75504.5,0.0,-0.92142,7e-05,6.92093]
[1776807993838,43.59,75507.18,0.0,-0.92123,7e-05,6.93411]
[1776807998873,43.59,75509.21,0.0,-0.92108,7e-05,6.94429]
[1776808004914,43.59,75511.35,0.0,-0.92092,7e-05,6.95502]
[1776808007936,43.59,75514.28,0.0,-0.92071,7e-05,6.96941]
[1776808008943,43.59,75515.77,0.0,-0.9206,7e-05,6.97671]
[1776808012971,43.59,75518.32,0.0,-0.92041,7e-05,6.98919]
[1776808015992,43.59,75520.02,0.0,-0.92029,7e-05,6.99746]
[1776808016999,43.59,75521.46,0.0,-0.92019,7e-05,7.00447]
[1776808022033,43.59,75521.67,0.0,-0.92018,7e-05,7.00532]
[1776808027070,43.59,75522.94,0.0,-0.92009,7e-05,7.01125]
[1776808032106,43.59,75524.19,0.0,-0.92,7e-05,7.01706]
[1776808037141,43.58,75523.98,0.0,-0.92002,7e-05,7.01572]
[1776808040162,43.58,75522.57,0.0,-0.92013,7e-05,7.00867]
[1776808045197,43.58,75522.52,0.0,-0.92013,7e-05,7.00819]
[1776808048218,43.58,75524.82,0.0,-0.91997,7e-05,7.01928]
[1776808050232,43.58,75526.35,0.0,-0.91986,7e-05,7.02662]
[1776808052247,43.58,75532.62,0.0,-0.91946,7e-05,7.052]
[1776808057282,43.58,75534.04,0.0,-0.91937,7e-05,7.05834]
[1776808060302,43.58,75537.99,0.0,-0.91909,7e-05,7.07731]
[1776808061309,43.58,75539.89,0.0,-0.91895,7e-05,7.08648]
[1776808066345,43.58,75540.05,0.0,-0.91895,7e-05,7.08637]
[1776808071380,43.57,75538.44,0.0,-0.91908,7e-05,7.07752]
[1776808073393,43.57,75536.19,0.0,-0.91925,7e-05,7.06612]
[1776808076415,43.57,75534.73,0.0,-0.91937,7e-05,7.05846]
[1776808081450,43.57,75532.71,0.0,-0.91952,7e-05,7.04783]
[1776808086485,43.57,75532.34,0.0,-0.91956,7e-05,7.04537]
[1776808091520,43.56,75532.84,0.0,-0.91953,7e-05,7.04718]
[1776808097562,43.56,75532.68,0.0,-0.91956,7e-05,7.04566]
[1776808102598,43.56,75532.31,0.0,-0.91959,7e-05,7.04325]
[1776808107632,43.56,75532.06,0.0,-0.91962,7e-05,7.04144]
[1776808108639,43.56,75536.52,0.0,-0.9193,7e-05,7.06319]
[1776808110653,43.56,75540.5,0.0,-0.91901,7e-05,7.08243]
[1776808115688,43.55,75542.5,0.0,-0.91893,7e-05,7.08624]
[1776808118710,43.55,75544.04,0.0,-0.91883,7e-05,7.09328]
[1776808123745,43.55,75544.93,0.0,-0.91877,7e-05,7.09675]
[1776808128780,43.55,75546.76,0.0,-0.91865,7e-05,7.10485]
[1776808134822,43.54,75551.28,0.0,-0.91834,7e-05,7.12601]
[1776808139856,43.54,75552.66,0.0,-0.91825,7e-05,7.13172]
[1776808144892,43.54,75553.32,0.0,-0.91822,7e-05,7.13384]
[1776808146906,43.53,75553.77,0.0,-0.9182,7e-05,7.13559]
[1776808147913,43.53,75554.32,0.0,-0.91816,7e-05,7.13806]
[1776808150934,43.53,75554.66,0.0,-0.91815,7e-05,7.13899]
[1776808152948,43.53,75554.95,0.0,-0.91813,7e-05,7.13991]
[1776808154962,43.53,75554.66,0.0,-0.91816,7e-05,7.13795]
[1776808157983,43.53,75555.49,0.0,-0.91811,7e-05,7.14126]
[1776808158989,43.53,75555.59,0.0,-0.91811,7e-05,7.14149]
[1776808161444,43.53,75555.59,0.0,-0.91811,7e-05,7.14149]
[1776808161660,43.53,75555.59,0.0,-0.91811,7e-05,7.14149]
[1776808161713,43.53,75555.59,0.0,-0.91811,7e-05,7.14149]
[1776808161761,43.52,75555.59,0.0,-0.91812,7e-05,7.14067]
[1776808167047,43.52,75548.9,0.0,-0.91864,7e-05,7.1063]
[1776808168054,43.52,75545.99,0.0,-0.91885,7e-05,7.09176]
[1776808169062,43.52,75541.18,0.0,-0.91921,7e-05,7.06792]
[1776808170312,43.52,75541.18,0.0,-0.91921,7e-05,7.06792]
[1776808170399,43.52,75536.88,0.0,-0.91952,7e-05,7.0465]
[1776808173090,43.52,75533.92,0.0,-0.91979,7e-05,7.02661]
[1776808175519,43.52,75534.32,0.0,-0.91977,7e-05,7.02846]
[1776808175571,43.52,75534.32,0.0,-0.91977,7e-05,7.02846]
[1776808175966,43.51,75534.32,0.0,-0.91977,7e-05,7.02829]
[1776808181153,43.51,75533.07,0.0,-0.91987,7e-05,7.02178]
[1776808186188,43.51,75532.93,0.0,-0.91988,7e-05,7.02078]
[1776808191222,43.51,75531.93,0.0,-0.91996,7e-05,7.0156]
[1776808197265,43.51,75532.07,0.0,-0.91995,7e-05,7.016]
[1776808202300,43.51,75533.01,0.0,-0.91989,7e-05,7.02041]
[1776808203307,43.51,75535.35,0.0,-0.91972,7e-05,7.03183]
[1776808205321,43.51,75537.47,0.0,-0.91957,7e-05,7.0421]
[1776808207335,43.51,75540.73,0.0,-0.91933,7e-05,7.05795]
[1776808212370,43.51,75540.52,0.0,-0.91935,7e-05,7.05648]
[1776808217405,43.51,75540.25,0.0,-0.91938,7e-05,7.05474]
[1776808220426,43.51,75541.78,0.0,-0.91927,7e-05,7.06203]
[1776808222440,43.51,75544.22,0.0,-0.91909,7e-05,7.07384]
[1776808223240,43.51,75544.22,0.0,-0.91909,7e-05,7.07384]
[1776808224921,43.5,75544.41,0.0,-0.91908,7e-05,7.07458]
[1776808225461,43.5,75546.82,0.0,-0.91891,7e-05,7.08633]
[1776808226468,43.5,75550.41,0.0,-0.91865,7e-05,7.10389]
[1776808227475,43.5,75552.62,0.0,-0.91849,7e-05,7.11464]
[1776808231502,43.5,75554.14,0.0,-0.91844,7e-05,7.11632]
[1776808237545,43.5,75554.52,0.0,-0.91842,7e-05,7.11726]
[1776808243588,43.5,75555.42,0.0,-0.91837,7e-05,7.12069]
[1776808248623,43.49,75554.79,0.0,-0.91843,7e-05,7.11672]
[1776808253659,43.49,75555.37,0.0,-0.9184,7e-05,7.11874]
[1776808257687,43.49,75557.03,0.0,-0.91829,7e-05,7.12621]
[1776808263729,43.48,75553.9,0.0,-0.91854,7e-05,7.10955]
[1776808264736,43.48,75550.93,0.0,-0.91876,7e-05,7.09474]
[1776808265743,43.48,75549.11,0.0,-0.9189,7e-05,7.08562]
[1776808267242,43.48,75548.9,0.0,-0.91891,7e-05,7.08444]
[1776808267757,43.48,75548.69,0.0,-0.91893,7e-05,7.08327]
[1776808273449,43.48,75548.66,0.0,-0.91894,7e-05,7.08261]
[1776808273462,43.48,75548.66,0.0,-0.91895,7e-05,7.08236]
[1776808279842,43.48,75549.04,0.0,-0.91893,7e-05,7.08352]
[1776808284876,43.48,75549.65,0.0,-0.91889,7e-05,7.08594]
[1776808289912,43.47,75550.36,0.0,-0.91885,7e-05,7.08886]
[1776808297968,43.47,75549.61,0.0,-0.91897,7e-05,7.0791]
[1776808305017,43.47,75548.36,0.0,-0.91907,7e-05,7.0723]
[1776808312066,43.47,75548.39,0.0,-0.91908,7e-05,7.07189]
[1776808318108,43.47,75548.3,0.0,-0.91909,7e-05,7.07098]
[1776808320122,43.47,75546.27,0.0,-0.91924,7e-05,7.06086]
[1776808325157,43.47,75545.16,0.0,-0.91933,7e-05,7.05516]
[1776808334219,43.46,75544.53,0.0,-0.91938,7e-05,7.05169]
[1776808343282,43.46,75544.38,0.0,-0.91939,7e-05,7.05065]
[1776808349325,43.46,75543.86,0.0,-0.91943,7e-05,7.04793]
[1776808354360,43.46,75543.97,0.0,-0.91948,7e-05,7.04322]
[1776808360403,43.46,75544.0,0.0,-0.91948,7e-05,7.04331]
[1776808365438,43.46,75546.32,0.0,-0.91931,7e-05,7.05465]
[1776808370945,43.46,75546.83,0.0,-0.91927,7e-05,7.05708]
[1776808371454,43.46,75546.83,0.0,-0.91927,7e-05,7.05703]
[1776808371473,43.46,75546.83,0.0,-0.91927,7e-05,7.05703]
[1776808371479,43.46,75546.76,0.0,-0.91928,7e-05,7.05666]
[1776808374414,43.46,75546.86,0.0,-0.91927,7e-05,7.0571]
[1776808374501,43.46,75549.66,0.0,-0.91907,7e-05,7.07085]
[1776808375508,43.46,75553.16,0.0,-0.91881,7e-05,7.08803]
[1776808381550,43.46,75554.05,0.0,-0.91876,7e-05,7.09192]
[1776808386585,43.46,75554.96,0.0,-0.9187,7e-05,7.0959]
[1776808394419,43.46,75554.96,0.0,-0.9187,7e-05,7.09543]
[1776808400685,43.45,75555.17,0.0,-0.91871,7e-05,7.09513]
[1776808406728,43.44,75557.13,0.0,-0.91862,7e-05,7.10119]
[1776808413326,43.42,75557.29,0.0,-0.91871,7e-05,7.09532]
[1776808413378,43.42,75557.29,0.0,-0.91871,7e-05,7.09532]
[1776808415443,43.42,75557.29,0.0,-0.91877,7e-05,7.08981]
[1776808415791,43.42,75557.26,0.0,-0.91878,7e-05,7.08918]
[1776808420826,43.42,75557.24,0.0,-0.91879,7e-05,7.08824]
[1776808430895,43.41,75557.24,0.0,-0.91882,7e-05,7.08654]
[1776808435931,43.41,75557.09,0.0,-0.91884,7e-05,7.08489]
[1776808443986,43.4,75557.13,0.0,-0.91886,7e-05,7.08363]
[1776808449021,43.4,75557.25,0.0,-0.91886,7e-05,7.08329]
[1776808457078,43.4,75558.31,0.0,-0.91881,7e-05,7.08697]
[1776808462113,43.39,75559.89,0.0,-0.91871,7e-05,7.09376]
[1776808466141,43.39,75563.17,0.0,-0.91848,7e-05,7.10911]
[1776808468154,43.39,75565.14,0.0,-0.91834,7e-05,7.11839]
[1776808471176,43.39,75566.51,0.0,-0.91831,7e-05,7.11922]
[1776808476211,43.38,75565.95,0.0,-0.91837,7e-05,7.11519]
[1776808480238,43.38,75564.51,0.0,-0.91849,7e-05,7.10708]
[1776808485273,43.38,75563.37,0.0,-0.91859,7e-05,7.10027]
[1776808491316,43.37,75563.09,0.0,-0.91863,7e-05,7.09752]
[1776808495344,43.37,75561.64,0.0,-0.91875,7e-05,7.08949]
[1776808502393,43.36,75561.39,0.0,-0.91879,7e-05,7.08679]
[1776808508434,43.36,75561.32,0.0,-0.91881,7e-05,7.08525]
[1776808518505,43.35,75561.36,0.0,-0.91884,7e-05,7.0835]
[1776808526396,43.35,75561.54,0.0,-0.91884,7e-05,7.08383]
[1776808538644,43.34,75562.31,0.0,-0.91888,7e-05,7.07922]
[1776808543680,43.34,75562.09,0.0,-0.91891,7e-05,7.07726]
[1776808549722,43.34,75561.77,0.0,-0.91895,7e-05,7.07466]
[1776808554757,43.33,75561.76,0.0,-0.91896,7e-05,7.07379]
[1776808559796,43.33,75562.31,0.0,-0.91894,7e-05,7.07569]
[1776808561810,43.33,75564.06,0.0,-0.91881,7e-05,7.084]
[1776808562817,43.33,75569.41,0.0,-0.91842,7e-05,7.11028]
[1776808563824,43.33,75571.34,0.0,-0.91828,7e-05,7.11962]
[1776808564831,43.33,75575.83,0.0,-0.91795,7e-05,7.14165]
[1776808567852,43.33,75577.37,0.0,-0.91785,7e-05,7.14849]
[1776808569449,43.33,75577.17,0.0,-0.91787,7e-05,7.14723]
[1776808569585,43.33,75577.17,0.0,-0.91787,7e-05,7.14723]
[1776808569866,43.33,75577.19,0.0,-0.91787,7e-05,7.14706]
[1776808571444,43.32,75577.54,0.0,-0.91785,7e-05,7.14853]
[1776808571880,43.32,75577.83,0.0,-0.91783,7e-05,7.1497]
[1776808576914,43.32,75578.25,0.0,-0.91782,7e-05,7.15044]
[1776808580943,43.32,75581.06,0.0,-0.91763,7e-05,7.16331]
[1776808586984,43.31,75580.93,0.0,-0.91766,7e-05,7.161]
[1776808592017,43.31,75581.86,0.0,-0.91766,7e-05,7.1593]
[1776808595041,43.3,75583.48,0.0,-0.91756,7e-05,7.16625]
[1776808600076,43.3,75584.94,0.0,-0.91747,7e-05,7.1721]
[1776808601448,43.3,75586.28,0.0,-0.91738,7e-05,7.17848]
[1776808602090,43.3,75586.59,0.0,-0.91736,7e-05,7.17972]
[1776808602875,43.3,75586.59,0.0,-0.91736,7e-05,7.17972]
[1776808603097,43.3,75589.66,0.0,-0.91713,7e-05,7.19471]
[1776808603443,43.3,75589.66,0.0,-0.91713,7e-05,7.19471]
[1776808604103,43.3,75591.73,0.0,-0.91698,7e-05,7.2047]
[1776808605111,43.3,75592.53,0.0,-0.91693,7e-05,7.20836]
[1776808606118,43.29,75594.98,0.0,-0.91675,8e-05,7.22024]
[1776808610146,43.29,75595.4,0.0,-0.91674,8e-05,7.22092]
[1776808613166,43.29,75595.56,0.0,-0.91674,8e-05,7.22066]
[1776808616187,43.28,75596.27,0.0,-0.91671,8e-05,7.22316]
[1776808617195,43.28,75596.52,0.0,-0.91669,8e-05,7.22405]
[1776808617440,43.28,75596.52,0.0,-0.91669,8e-05,7.22405]
[1776808618202,43.28,75596.47,0.0,-0.9167,8e-05,7.22345]
[1776808618474,43.28,75596.47,0.0,-0.9167,8e-05,7.22345]
[1776808619208,43.28,75596.24,0.0,-0.91673,8e-05,7.22195]
[1776808620215,43.28,75597.2,0.0,-0.91666,8e-05,7.2264]
[1776808621437,43.28,75597.03,0.0,-0.91668,8e-05,7.2252]
[1776808623237,43.28,75597.11,0.0,-0.91668,8e-05,7.22489]
[1776808625251,43.27,75597.47,0.0,-0.91667,8e-05,7.226]
[1776808631293,43.27,75597.47,0.0,-0.9167,8e-05,7.22392]
[1776808632303,43.27,75597.82,0.0,-0.91668,8e-05,7.22533]
[1776808632345,43.27,75597.82,0.0,-0.91668,8e-05,7.22533]
[1776808632644,43.27,75597.82,0.0,-0.91668,8e-05,7.22533]
[1776808633309,43.27,75601.0,0.0,-0.91644,8e-05,7.24088]
[1776808633642,43.27,75601.0,0.0,-0.91644,8e-05,7.24088]
[1776808633686,43.27,75601.0,0.0,-0.91644,8e-05,7.24088]
[1776808634316,43.26,75604.36,0.0,-0.91619,8e-05,7.25733]
[1776808636250,43.26,75604.36,0.0,-0.91619,8e-05,7.25733]
[1776808636284,43.26,75604.36,0.0,-0.91619,8e-05,7.25733]
[1776808636308,43.26,75604.39,0.0,-0.9162,8e-05,7.2567]
[1776808637338,43.26,75606.04,0.0,-0.91609,8e-05,7.26458]
[1776808638454,43.26,75606.04,0.0,-0.91609,8e-05,7.26458]
[1776808638553,43.26,75606.18,0.0,-0.91608,8e-05,7.26488]
[1776808640171,43.26,75606.18,0.0,-0.91608,8e-05,7.26488]
[1776808640227,43.26,75607.78,0.0,-0.91597,8e-05,7.2721]
[1776808640359,43.26,75609.69,0.0,-0.91583,8e-05,7.28168]
[1776808645394,43.25,75610.49,0.0,-0.9158,8e-05,7.28361]
[1776808646447,43.25,75610.49,0.0,-0.9158,8e-05,7.28361]
[1776808646532,43.25,75604.13,0.0,-0.91629,8e-05,7.25132]
[1776808647408,43.25,75595.22,0.0,-0.91696,8e-05,7.20642]
[1776808648415,43.25,75593.28,0.0,-0.91711,7e-05,7.19644]
[1776808650429,43.25,75589.37,0.0,-0.91741,7e-05,7.1764]
[1776808655463,43.24,75589.52,0.0,-0.91747,7e-05,7.17071]
[1776808664527,43.24,75589.13,0.0,-0.91754,7e-05,7.16661]
[1776808670569,43.23,75589.29,0.0,-0.91755,7e-05,7.16599]
[1776808675604,43.23,75588.69,0.0,-0.91761,7e-05,7.16181]
[1776808676554,43.23,75588.69,0.0,-0.91761,7e-05,7.16181]
[1776808682653,43.22,75588.65,0.0,-0.91764,7e-05,7.15999]
[1776808687687,43.22,75589.21,0.0,-0.91761,7e-05,7.16162]
[1776808694737,43.21,75588.94,0.0,-0.91766,7e-05,7.15867]
[1776808699773,43.21,75588.81,0.0,-0.91769,7e-05,7.15666]
[1776808704808,43.21,75589.28,0.0,-0.91767,7e-05,7.15787]
[1776808710850,43.2,75590.0,0.0,-0.91764,7e-05,7.1601]
[1776808715885,43.2,75590.56,0.0,-0.91766,7e-05,7.15655]
[1776808721927,43.19,75590.15,0.0,-0.91772,7e-05,7.15316]
[1776808726962,43.19,75590.96,0.0,-0.91767,7e-05,7.15609]
[1776808728976,43.19,75589.07,0.0,-0.91782,7e-05,7.14623]
[1776808729698,43.19,75589.07,0.0,-0.91782,7e-05,7.14623]
[1776808734351,43.19,75588.33,0.0,-0.91788,7e-05,7.14193]
[1776808734392,43.19,75581.64,0.0,-0.91839,7e-05,7.10826]
[1776808735021,43.19,75567.72,0.0,-0.91942,7e-05,7.03913]
[1776808735558,43.19,75567.72,0.0,-0.91942,7e-05,7.03913]
[1776808735641,43.19,75567.72,0.0,-0.91942,7e-05,7.03913]
[1776808735693,43.19,75567.72,0.0,-0.91942,7e-05,7.03913]
[1776808736028,43.18,75556.22,0.0,-0.92027,7e-05,6.98202]
[1776808737036,43.18,75551.62,0.0,-0.92061,7e-05,6.95909]
[1776808739050,43.18,75549.38,0.0,-0.92078,7e-05,6.94757]
[1776808741065,43.18,75547.25,0.0,-0.92094,7e-05,6.93665]
[1776808744087,43.18,75551.16,0.0,-0.92066,7e-05,6.95522]
[1776808745094,43.18,75553.97,0.0,-0.92046,7e-05,6.96881]
[1776808747108,43.18,75555.47,0.0,-0.92036,7e-05,6.97568]
[1776808750302,43.17,75557.08,0.0,-0.92026,7e-05,6.98281]
[1776808751136,43.17,75560.39,0.0,-0.92002,7e-05,6.99885]
[1776808752143,43.17,75564.32,0.0,-0.91973,7e-05,7.01828]
[1776808753150,43.17,75567.72,0.0,-0.91948,7e-05,7.03509]
[1776808758185,43.17,75567.89,0.0,-0.91947,7e-05,7.03582]
[1776808762458,43.17,75567.87,0.0,-0.91947,7e-05,7.03561]
[1776808762697,43.17,75567.87,0.0,-0.91947,7e-05,7.03561]
[1776808766268,43.17,75567.87,0.0,-0.91947,7e-05,7.03549]
[1776808770151,43.17,75567.81,0.0,-0.91948,7e-05,7.03495]
[1776808773290,43.17,75572.16,0.0,-0.91922,7e-05,7.05108]
[1776808774297,43.17,75576.02,0.0,-0.91893,7e-05,7.07011]
[1776808779332,43.17,75576.82,0.0,-0.91888,7e-05,7.07348]
[1776808785977,43.17,75576.74,0.0,-0.9189,7e-05,7.07255]
[1776808790409,43.16,75573.42,0.0,-0.91916,7e-05,7.05516]
[1776808791443,43.16,75573.42,0.0,-0.91916,7e-05,7.05516]
[1776808791415,43.16,75571.33,0.0,-0.91931,7e-05,7.0447]
[1776808792423,43.16,75568.19,0.0,-0.91955,7e-05,7.02908]
[1776808797458,43.16,75567.2,0.0,-0.91962,7e-05,7.02383]
[1776808800479,43.16,75561.28,0.0,-0.92006,7e-05,6.99443]
[1776808801486,43.16,75565.76,0.0,-0.91973,7e-05,7.01652]
[1776808805401,43.16,75566.12,0.0,-0.91971,7e-05,7.01814]
[1776808805445,43.16,75566.12,0.0,-0.91971,7e-05,7.01814]
[1776808805514,43.16,75563.46,0.0,-0.9199,7e-05,7.00495]
[1776808806521,43.16,75556.27,0.0,-0.92043,7e-05,6.96948]
[1776808807528,43.16,75546.72,0.0,-0.92113,7e-05,6.92223]
[1776808808732,43.16,75546.72,0.0,-0.92113,7e-05,6.92223]
[1776808808812,43.16,75534.49,0.0,-0.92201,7e-05,6.86212]
[1776808809542,43.16,75528.83,0.0,-0.92242,7e-05,6.83436]
[1776808810767,43.16,75528.83,0.0,-0.92242,7e-05,6.83436]
[1776808810850,43.16,75525.89,0.0,-0.92263,7e-05,6.81993]
[1776808811556,43.16,75528.52,0.0,-0.92245,7e-05,6.83267]
[1776808812563,43.16,75530.99,0.0,-0.92227,7e-05,6.84461]
[1776808813570,43.16,75544.99,0.0,-0.92127,7e-05,6.91297]
[1776808814579,43.16,75552.66,0.0,-0.92071,7e-05,6.9504]
[1776808815584,43.16,75562.65,0.0,-0.91998,7e-05,6.99967]
[1776808816592,43.16,75564.68,0.0,-0.91983,7e-05,7.00968]
[1776808819614,43.16,75568.35,0.0,-0.91957,7e-05,7.02776]
[1776808820622,43.16,75572.0,0.0,-0.9193,7e-05,7.04576]
[1776808823643,43.16,75573.8,0.0,-0.91917,7e-05,7.05444]
[1776808829685,43.15,75574.48,0.0,-0.91913,7e-05,7.05719]
[1776808832706,43.15,75577.72,0.0,-0.91895,7e-05,7.06774]
[1776808833529,43.15,75577.72,0.0,-0.91895,7e-05,7.06774]
[1776808833646,43.15,75577.72,0.0,-0.91895,7e-05,7.06774]
[1776808833713,43.15,75587.09,0.0,-0.91825,7e-05,7.11414]
[1776808835274,43.15,75587.09,0.0,-0.91825,7e-05,7.11414]
[1776808835310,43.15,75584.35,0.0,-0.91846,7e-05,7.10014]
[1776808835728,43.15,75582.35,0.0,-0.91861,7e-05,7.09021]
[1776808837142,43.15,75582.35,0.0,-0.91861,7e-05,7.09021]
[1776808837207,43.15,75578.93,0.0,-0.91887,7e-05,7.07294]
[1776808837742,43.15,75569.39,0.0,-0.91957,7e-05,7.0257]
[1776808838749,43.15,75569.57,0.0,-0.91956,7e-05,7.02653]
[1776808842776,43.15,75568.04,0.0,-0.91968,7e-05,7.01872]
[1776808844013,43.15,75568.04,0.0,-0.91968,7e-05,7.01872]
[1776808844067,43.15,75568.04,0.0,-0.91968,7e-05,7.01872]
[1776808844195,43.15,75568.04,0.0,-0.91968,7e-05,7.01872]
[1776808844791,43.15,75561.59,0.0,-0.92015,7e-05,6.98677]
[1776808845798,43.15,75558.8,0.0,-0.92035,7e-05,6.97297]
[1776808847816,43.15,75556.46,0.0,-0.92054,7e-05,6.96079]
[1776808849829,43.15,75554.98,0.0,-0.92065,7e-05,6.95289]
[1776808850837,43.14,75552.8,0.0,-0.92082,7e-05,6.94188]
[1776808852851,43.14,75551.04,0.0,-0.92095,7e-05,6.93269]
[1776808855872,43.14,75549.31,0.0,-0.92109,7e-05,6.92344]
[1776808856880,43.14,75558.24,0.0,-0.92044,7e-05,6.96711]
[1776808857887,43.14,75563.2,0.0,-0.92008,7e-05,6.99133]
[1776808858894,43.14,75563.4,0.0,-0.92007,7e-05,6.99203]
[1776808859901,43.14,75566.24,0.0,-0.91987,7e-05,7.00573]
[1776808864936,43.13,75564.31,0.0,-0.92004,7e-05,6.99452]
[1776808866951,43.13,75573.37,0.0,-0.91938,7e-05,7.03863]
[1776808867960,43.13,75591.27,0.0,-0.91806,7e-05,7.12751]
[1776808869107,43.13,75591.27,0.0,-0.91806,7e-05,7.12751]
[1776808869157,43.13,75591.27,0.0,-0.91806,7e-05,7.12751]
[1776808869208,43.13,75596.32,0.0,-0.91768,7e-05,7.15243]
[1776808869975,43.13,75596.56,0.0,-0.91766,7e-05,7.15362]
[1776808871989,43.13,75601.98,0.0,-0.91727,8e-05,7.18023]
[1776808872566,43.13,75601.98,0.0,-0.91727,8e-05,7.18023]
[1776808872679,43.13,75601.98,0.0,-0.91727,8e-05,7.18023]
[1776808872996,43.13,75604.7,0.0,-0.91706,8e-05,7.1936]
[1776808875016,43.12,75606.8,0.0,-0.91692,8e-05,7.20327]
[1776808880168,43.12,75607.32,0.0,-0.91689,8e-05,7.20499]
[1776808881509,43.12,75607.29,0.0,-0.9169,8e-05,7.20427]
[1776808881061,43.12,75608.94,0.0,-0.91678,8e-05,7.21253]
[1776808881690,43.12,75608.94,0.0,-0.91678,8e-05,7.21253]
[1776808882068,43.12,75615.84,0.0,-0.91627,8e-05,7.24656]
[1776808882717,43.12,75615.84,0.0,-0.91627,8e-05,7.24656]
[1776808884082,43.12,75610.95,0.0,-0.91665,8e-05,7.22134]
[1776808885619,43.12,75610.77,0.0,-0.91667,8e-05,7.22013]
[1776808886096,43.11,75613.88,0.0,-0.91644,8e-05,7.23542]
[1776808889973,43.11,75613.97,0.0,-0.91644,8e-05,7.23492]
[1776808890125,43.11,75612.4,0.0,-0.91657,8e-05,7.22672]
[1776808893147,43.11,75609.54,0.0,-0.91685,8e-05,7.20629]
[1776808893846,43.11,75609.54,0.0,-0.91685,8e-05,7.20629]
[1776808894153,43.11,75597.61,0.0,-0.91775,7e-05,7.14637]
[1776808895526,43.11,75597.61,0.0,-0.91775,7e-05,7.14637]
[1776808895161,43.11,75588.15,0.0,-0.91846,7e-05,7.09906]
[1776808895654,43.11,75588.15,0.0,-0.91846,7e-05,7.09906]
[1776808895700,43.11,75588.15,0.0,-0.91846,7e-05,7.09906]
[1776808895726,43.11,75588.15,0.0,-0.91846,7e-05,7.09906]
[1776808895785,43.11,75588.15,0.0,-0.91846,7e-05,7.09906]
[1776808896168,43.11,75579.44,0.0,-0.91911,7e-05,7.05536]
[1776808897175,43.1,75573.54,0.0,-0.91955,7e-05,7.02574]
[1776808899188,43.1,75568.99,0.0,-0.9199,7e-05,7.00257]
[1776808903216,43.1,75565.22,0.0,-0.92019,7e-05,6.98274]
[1776808905231,43.1,75576.92,0.0,-0.91933,7e-05,7.04038]
[1776808906238,43.1,75580.6,0.0,-0.91906,7e-05,7.05859]
[1776808908252,43.1,75578.4,0.0,-0.91923,7e-05,7.04755]
[1776808909259,43.1,75570.34,0.0,-0.91982,7e-05,7.0076]
[1776808910266,43.1,75569.67,0.0,-0.91987,7e-05,7.0043]
[1776808911273,43.1,75568.15,0.0,-0.91998,7e-05,6.99681]
[1776808916308,43.1,75567.36,0.0,-0.92004,7e-05,6.99304]
[1776808917101,43.1,75567.36,0.0,-0.92004,7e-05,6.99304]
[1776808922311,43.1,75567.1,0.0,-0.92005,7e-05,6.99189]
[1776808927385,43.1,75566.96,0.0,-0.92006,7e-05,6.9913]
[1776808932420,43.1,75566.87,0.0,-0.92007,7e-05,6.9909]
[1776808933392,43.1,75566.87,0.0,-0.92007,7e-05,6.9909]
[1776808933427,43.1,75562.06,0.0,-0.92042,7e-05,6.96718]
[1776808934433,43.1,75554.52,0.0,-0.92097,7e-05,6.92978]
[1776808935441,43.1,75552.76,0.0,-0.92111,7e-05,6.92089]
[1776808936447,43.1,75549.32,0.0,-0.92136,7e-05,6.90379]
[1776808937599,43.1,75549.32,0.0,-0.92136,7e-05,6.90379]
[1776808940475,43.09,75556.64,0.0,-0.92084,7e-05,6.93904]
[1776808941483,43.09,75563.34,0.0,-0.92035,7e-05,6.97181]
[1776808942490,43.09,75566.26,0.0,-0.92014,7e-05,6.98594]
[1776808943496,43.09,75570.46,0.0,-0.91984,7e-05,7.00673]
[1776808948533,43.09,75571.76,0.0,-0.91974,7e-05,7.01315]
[1776808950547,43.09,75573.52,0.0,-0.91961,7e-05,7.02183]
[1776808951554,43.09,75561.9,0.0,-0.92051,7e-05,6.95925]
[1776808952561,43.09,75548.49,0.0,-0.92149,7e-05,6.89305]
[1776808953568,43.09,75545.32,0.0,-0.92172,7e-05,6.87734]
[1776808956588,43.09,75548.83,0.0,-0.92148,7e-05,6.89412]
[1776808957595,43.09,75556.24,0.0,-0.92094,7e-05,6.93035]
[1776808958603,43.09,75558.42,0.0,-0.92079,7e-05,6.94086]
[1776808962631,43.09,75567.09,0.0,-0.92017,7e-05,6.98264]
[1776808963638,43.09,75575.24,0.0,-0.91957,7e-05,7.02297]
[1776808964645,43.09,75582.32,0.0,-0.91905,7e-05,7.05803]
[1776808966662,43.09,75585.84,0.0,-0.91879,7e-05,7.07535]
[1776808968676,43.08,75600.96,0.0,-0.91767,7e-05,7.15046]
[1776808969683,43.08,75595.88,0.0,-0.91805,7e-05,7.12489]
[1776808970690,43.08,75593.25,0.0,-0.91825,7e-05,7.1116]
[1776808971697,43.08,75594.57,0.0,-0.91815,7e-05,7.11802]
[1776808973711,43.08,75596.09,0.0,-0.91804,7e-05,7.12527]
[1776808974718,43.08,75600.66,0.0,-0.9177,7e-05,7.1479]
[1776808975725,43.08,75602.52,0.0,-0.91757,7e-05,7.15699]
[1776808976732,43.08,75603.83,0.0,-0.91747,8e-05,7.16332]
[1776808978745,43.08,75604.88,0.0,-0.9174,8e-05,7.16811]
[1776808979753,43.08,75604.29,0.0,-0.91745,8e-05,7.16493]
[1776808980759,43.08,75604.63,0.0,-0.91743,8e-05,7.1664]
[1776808983781,43.08,75605.42,0.0,-0.91738,8e-05,7.16967]
[1776808984788,43.07,75603.94,0.0,-0.91749,8e-05,7.16204]
[1776808985795,43.07,75588.47,0.0,-0.91865,7e-05,7.08468]
[1776808986802,43.07,75589.61,0.0,-0.91857,7e-05,7.09024]
[1776808987809,43.07,75594.33,0.0,-0.91822,7e-05,7.11363]
[1776808988816,43.07,75591.77,0.0,-0.91841,7e-05,7.10073]
[1776808989823,43.07,75592.68,0.0,-0.91835,7e-05,7.10514]
[1776808990830,43.07,75592.48,0.0,-0.91836,7e-05,7.10401]
[1776808991837,43.07,75596.52,0.0,-0.91806,7e-05,7.12401]
[1776808992844,43.07,75600.45,0.0,-0.91777,7e-05,7.14346]
[1776808995865,43.07,75592.87,0.0,-0.91835,7e-05,7.1051]
[1776808996872,43.07,75594.4,0.0,-0.91823,7e-05,7.11259]
[1776808997879,43.07,75596.03,0.0,-0.91811,7e-05,7.12057]
[1776808999893,43.07,75595.3,0.0,-0.91817,7e-05,7.11663]
[1776809001558,43.07,75593.8,0.0,-0.91829,7e-05,7.10887]
[1776809001907,43.07,75570.44,0.0,-0.92002,7e-05,6.99295]
[1776809002914,43.07,75566.86,0.0,-0.92028,7e-05,6.97531]
[1776809005935,43.07,75571.59,0.0,-0.91993,7e-05,6.99887]
[1776809008088,43.07,75580.32,0.0,-0.91929,7e-05,7.04216]
[1776809008955,43.07,75586.5,0.0,-0.91883,7e-05,7.07281]
[1776809010969,43.07,75589.11,0.0,-0.91864,7e-05,7.08562]
[1776809014998,43.07,75582.46,0.0,-0.91919,7e-05,7.04701]
[1776809016009,43.07,75580.18,0.0,-0.91936,7e-05,7.03561]
[1776809018498,43.07,75579.03,0.0,-0.91944,7e-05,7.02982]
[1776809019026,43.07,75570.3,0.0,-0.92009,7e-05,6.98662]
[1776809020033,43.06,75567.53,0.0,-0.92029,7e-05,6.97292]
[1776809021040,43.07,75565.97,0.0,-0.9204,7e-05,6.96526]
[1776809022047,43.06,75569.22,0.0,-0.92017,7e-05,6.98103]
[1776809023054,43.06,75567.31,0.0,-0.92031,7e-05,6.97134]
[1776809024513,43.06,75560.45,0.0,-0.92081,7e-05,6.93763]
[1776809025077,43.06,75556.0,0.0,-0.92114,7e-05,6.91574]
[1776809026084,43.06,75553.1,0.0,-0.92135,7e-05,6.90127]
[1776809028097,43.06,75543.15,0.0,-0.92207,7e-05,6.85213]
[1776809029105,43.06,75541.02,0.0,-0.92223,7e-05,6.84154]
[1776809030112,43.06,75541.8,0.0,-0.92218,7e-05,6.84526]
[1776809031119,43.06,75545.46,0.0,-0.92191,7e-05,6.8631]
[1776809032126,43.06,75541.94,0.0,-0.92217,7e-05,6.84579]
[1776809035148,43.06,75548.96,0.0,-0.92167,7e-05,6.87992]
[1776809037162,43.06,75550.41,0.0,-0.92157,7e-05,6.88669]
[1776809039175,43.06,75552.17,0.0,-0.92144,7e-05,6.89505]
[1776809041190,43.06,75562.67,0.0,-0.92068,7e-05,6.94672]
[1776809042197,43.06,75567.2,0.0,-0.92035,7e-05,6.96917]
[1776809043204,43.06,75568.88,0.0,-0.92022,7e-05,6.97754]
[1776809047232,43.06,75565.47,0.0,-0.92047,7e-05,6.96094]
[1776809049247,43.06,75563.05,0.0,-0.92064,7e-05,6.94917]
[1776809052267,43.06,75554.54,0.0,-0.92126,7e-05,6.90755]
[1776809053275,43.06,75554.79,0.0,-0.92124,7e-05,6.90893]
[1776809054389,43.06,75556.53,0.0,-0.92111,7e-05,6.9173]
[1776809057302,43.06,75559.04,0.0,-0.92094,7e-05,6.92902]
[1776809059317,43.06,75565.26,0.0,-0.92049,7e-05,6.95922]
[1776809060324,43.06,75567.0,0.0,-0.92037,7e-05,6.96787]
[1776809065359,43.06,75568.03,0.0,-0.92029,7e-05,6.97321]
[1776809067374,43.06,75565.49,0.0,-0.92047,7e-05,6.96076]
[1776809070394,43.06,75572.01,0.0,-0.91999,7e-05,6.99313]
[1776809071401,43.06,75573.83,0.0,-0.91991,7e-05,6.99697]
[1776809076439,43.06,75571.71,0.0,-0.92006,7e-05,6.98653]
[1776809077455,43.06,75571.71,0.0,-0.92006,7e-05,6.98653]
[1776809077544,43.06,75579.94,0.0,-0.91946,7e-05,7.02728]
[1776809078453,43.06,75581.66,0.0,-0.91933,7e-05,7.03576]
[1776809079496,43.06,75581.66,0.0,-0.91933,7e-05,7.03576]
[1776809079536,43.06,75581.66,0.0,-0.91933,7e-05,7.03576]
[1776809079689,43.06,75581.66,0.0,-0.91933,7e-05,7.03576]
[1776809079808,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809079936,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080088,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080193,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080209,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080305,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080418,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080421,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080436,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080482,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080546,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080559,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080648,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080705,43.06,75578.14,0.0,-0.91959,7e-05,7.01826]
[1776809080749,43.06,75573.95,0.0,-0.9199,7e-05,6.99749]
[1776809081427,43.06,75573.95,0.0,-0.9199,7e-05,6.99749]
[1776809081434,43.06,75573.95,0.0,-0.9199,7e-05,6.99749]
[1776809081544,43.06,75573.95,0.0,-0.9199,7e-05,6.99749]
[1776809081586,43.06,75573.95,0.0,-0.9199,7e-05,6.99749]
[1776809081687,43.06,75573.95,0.0,-0.9199,7e-05,6.99749]
[1776809081720,43.06,75573.95,0.0,-0.9199,7e-05,6.99749]
[1776809081937,43.06,75573.44,0.0,-0.91994,7e-05,6.99497]
[1776809081989,43.06,75573.44,0.0,-0.91994,7e-05,6.99497]
[1776809082186,43.06,75573.44,0.0,-0.91994,7e-05,6.99497]
[1776809082259,43.06,75573.44,0.0,-0.91994,7e-05,6.99497]
[1776809082295,43.06,75573.44,0.0,-0.91994,7e-05,6.99497]
[1776809082434,43.06,75573.44,0.0,-0.91994,7e-05,6.99497]
[1776809083304,43.06,75574.08,0.0,-0.91989,7e-05,6.99814]
[1776809083436,43.06,75574.08,0.0,-0.91989,7e-05,6.99814]
[1776809083444,43.06,75574.08,0.0,-0.91989,7e-05,6.99814]
[1776809083506,43.06,75574.08,0.0,-0.91989,7e-05,6.99814]
[1776809083624,43.06,75574.08,0.0,-0.91989,7e-05,6.99814]
[1776809083691,43.06,75574.08,0.0,-0.91989,7e-05,6.99814]
[1776809083752,43.06,75574.08,0.0,-0.91989,7e-05,6.99814]
[1776809083716,43.06,75578.56,0.0,-0.91956,7e-05,7.02032]
[1776809084888,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809084942,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809084946,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085026,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085196,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085203,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085261,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085316,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085381,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085434,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085506,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085693,43.06,75579.23,0.0,-0.91951,7e-05,7.02361]
[1776809085761,43.06,75575.55,0.0,-0.91978,7e-05,7.00535]
[1776809085894,43.06,75575.55,0.0,-0.91978,7e-05,7.00535]
[1776809086358,43.06,75575.55,0.0,-0.91978,7e-05,7.00535]
[1776809086422,43.06,75575.55,0.0,-0.91978,7e-05,7.00535]
[1776809086437,43.06,75575.55,0.0,-0.91978,7e-05,7.00535]
[1776809086904,43.06,75574.88,0.0,-0.91983,7e-05,7.00203]
[1776809086937,43.06,75574.88,0.0,-0.91983,7e-05,7.00203]
[1776809087136,43.06,75574.88,0.0,-0.91983,7e-05,7.00203]
[1776809087192,43.06,75574.88,0.0,-0.91983,7e-05,7.00203]
[1776809087284,43.06,75574.88,0.0,-0.91983,7e-05,7.00203]
[1776809088157,43.06,75573.9,0.0,-0.91991,7e-05,6.99718]
[1776809088187,43.06,75573.9,0.0,-0.91991,7e-05,6.99718]
[1776809088231,43.06,75573.9,0.0,-0.91991,7e-05,6.99718]
[1776809088344,43.06,75573.9,0.0,-0.91991,7e-05,6.99718]
[1776809088436,43.06,75573.9,0.0,-0.91991,7e-05,6.99718]
[1776809088444,43.06,75573.9,0.0,-0.91991,7e-05,6.99718]
[1776809088485,43.06,75573.9,0.0,-0.91991,7e-05,6.99718]
[1776809088692,43.06,75573.9,0.0,-0.91991,7e-05,6.99718]
[1776809088794,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809088937,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809088946,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809088971,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809088999,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809089187,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809089350,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809089412,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809089438,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809089568,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809089689,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809089700,43.06,75567.02,0.0,-0.92041,7e-05,6.96321]
[1776809089937,43.06,75566.24,0.0,-0.92047,7e-05,6.95942]
[1776809089972,43.06,75566.24,0.0,-0.92047,7e-05,6.95942]
[1776809090019,43.06,75566.24,0.0,-0.92047,7e-05,6.95942]
[1776809090194,43.06,75566.24,0.0,-0.92047,7e-05,6.95942]
[1776809090365,43.06,75566.24,0.0,-0.92047,7e-05,6.95942]
[1776809090439,43.06,75566.24,0.0,-0.92047,7e-05,6.95942]
[1776809090484,43.06,75566.24,0.0,-0.92047,7e-05,6.95942]
[1776809090710,43.06,75566.24,0.0,-0.92047,7e-05,6.95942]
[1776809090935,43.06,75566.78,0.0,-0.92043,7e-05,6.96214]
[1776809091133,43.06,75566.78,0.0,-0.92043,7e-05,6.96214]
[1776809091185,43.06,75566.78,0.0,-0.92043,7e-05,6.96214]
[1776809091357,43.06,75566.78,0.0,-0.92043,7e-05,6.96214]
[1776809091405,43.06,75566.78,0.0,-0.92043,7e-05,6.96214]
[1776809091441,43.06,75566.78,0.0,-0.92043,7e-05,6.96214]
[1776809091627,43.06,75566.78,0.0,-0.92043,7e-05,6.96214]
[1776809091884,43.06,75566.65,0.0,-0.92044,7e-05,6.96122]
[1776809092612,43.06,75566.65,0.0,-0.92044,7e-05,6.96122]
[1776809092673,43.06,75566.65,0.0,-0.92044,7e-05,6.96122]
[1776809092961,43.06,75566.36,0.0,-0.92047,7e-05,6.95951]
[1776809093581,43.06,75566.36,0.0,-0.92047,7e-05,6.95951]
[1776809094058,43.06,75565.93,0.0,-0.9205,7e-05,6.95712]
[1776809094111,43.06,75565.93,0.0,-0.9205,7e-05,6.95712]
[1776809094578,43.06,75565.93,0.0,-0.9205,7e-05,6.95712]
[1776809094633,43.06,75565.93,0.0,-0.9205,7e-05,6.95712]
[1776809094662,43.06,75568.23,0.0,-0.92034,7e-05,6.96819]
[1776809095437,43.06,75568.23,0.0,-0.92034,7e-05,6.96819]
[1776809099822,43.05,75559.72,0.0,-0.92098,7e-05,6.92481]
[1776809100032,43.05,75559.72,0.0,-0.92098,7e-05,6.92481]
[1776809100607,43.05,75554.45,0.0,-0.92137,7e-05,6.89868]
[1776809101614,43.05,75552.4,0.0,-0.92152,7e-05,6.88843]
[1776809104635,43.05,75547.14,0.0,-0.9219,7e-05,6.86214]
[1776809105642,43.05,75545.46,0.0,-0.92203,7e-05,6.85379]
[1776809106649,43.05,75543.44,0.0,-0.92217,7e-05,6.84379]
[1776809111684,43.05,75544.29,0.0,-0.92212,7e-05,6.8475]
[1776809116767,43.05,75544.79,0.0,-0.92209,7e-05,6.84952]
[1776809119788,43.04,75535.24,0.0,-0.92278,7e-05,6.80263]
[1776809120794,43.04,75534.12,0.0,-0.92286,7e-05,6.79717]
[1776809121802,43.04,75540.86,0.0,-0.92238,7e-05,6.83008]
[1776809122808,43.04,75543.44,0.0,-0.92219,7e-05,6.84266]
[1776809123816,43.04,75549.11,0.0,-0.92178,7e-05,6.87037]
[1776809125325,43.04,75548.31,0.0,-0.92184,7e-05,6.86635]
[1776809125830,43.04,75558.93,0.0,-0.92107,7e-05,6.91841]
[1776809126837,43.04,75557.9,0.0,-0.92115,7e-05,6.91317]
[1776809127844,43.04,75555.55,0.0,-0.92133,7e-05,6.90146]
[1776809128851,43.04,75552.88,0.0,-0.92152,7e-05,6.8882]
[1776809129150,43.04,75552.88,0.0,-0.92152,7e-05,6.8882]
[1776809129858,43.04,75551.53,0.0,-0.92162,7e-05,6.88145]
[1776809130866,43.04,75544.65,0.0,-0.92211,7e-05,6.84796]
[1776809131872,43.04,75533.87,0.0,-0.92294,7e-05,6.79011]
[1776809132879,43.04,75534.9,0.0,-0.92287,7e-05,6.79515]
[1776809133885,43.04,75533.59,0.0,-0.92296,7e-05,6.78879]
[1776809137914,43.04,75531.92,0.0,-0.92308,7e-05,6.7808]
[1776809139562,43.04,75531.92,0.0,-0.92308,7e-05,6.7808]
[1776809139700,43.04,75531.92,0.0,-0.92308,7e-05,6.7808]
[1776809139766,43.04,75531.92,0.0,-0.92308,7e-05,6.7808]
[1776809139797,43.04,75530.66,0.0,-0.92316,7e-05,6.77478]
[1776809139928,43.04,75524.44,0.0,-0.92361,7e-05,6.74453]
[1776809143364,43.04,75524.72,0.0,-0.92358,7e-05,6.74611]
[1776809143365,43.04,75524.46,0.0,-0.9236,7e-05,6.74506]
[1776809148990,43.05,75523.67,0.0,-0.92365,7e-05,6.74177]
[1776809150394,43.05,75523.67,0.0,-0.92365,7e-05,6.74177]
[1776809150642,43.05,75523.67,0.0,-0.92365,7e-05,6.74177]
[1776809150732,43.05,75535.6,0.0,-0.92279,7e-05,6.79996]
[1776809151005,43.05,75541.73,0.0,-0.92236,7e-05,6.8299]
[1776809153687,43.05,75542.78,0.0,-0.92228,7e-05,6.835]
[1776809153788,43.05,75545.87,0.0,-0.92206,7e-05,6.85004]
[1776809154026,43.05,75551.49,0.0,-0.92165,7e-05,6.87758]
[1776809154945,43.05,75551.49,0.0,-0.92165,7e-05,6.87758]
[1776809155032,43.05,75552.37,0.0,-0.92159,7e-05,6.88215]
[1776809160068,43.05,75552.44,0.0,-0.92156,7e-05,6.88367]
[1776809162085,43.05,75554.22,0.0,-0.92143,7e-05,6.89287]
[1776809164099,43.05,75552.72,0.0,-0.92153,7e-05,6.88593]
[1776809165106,43.05,75546.79,0.0,-0.92195,7e-05,6.85708]
[1776809166113,43.05,75539.56,0.0,-0.92248,7e-05,6.82164]
[1776809168613,43.05,75541.62,0.0,-0.92233,7e-05,6.83163]
[1776809174169,43.05,75542.22,0.0,-0.92229,7e-05,6.83441]
[1776809177190,43.05,75532.42,0.0,-0.92299,7e-05,6.78649]
[1776809178196,43.05,75529.66,0.0,-0.92319,7e-05,6.77302]
[1776809179204,43.05,75530.56,0.0,-0.92312,7e-05,6.77744]
[1776809180211,43.05,75535.1,0.0,-0.9228,7e-05,6.79962]
[1776809181218,43.05,75536.43,0.0,-0.9227,7e-05,6.80616]
[1776809186257,43.05,75537.16,0.0,-0.92265,7e-05,6.80976]
[1776809190284,43.05,75540.66,0.0,-0.9224,7e-05,6.82688]
[1776809191291,43.05,75544.11,0.0,-0.9222,7e-05,6.83862]
[1776809192298,43.05,75559.2,0.0,-0.92111,7e-05,6.9126]
[1776809193305,43.05,75562.25,0.0,-0.92089,7e-05,6.92791]
[1776809194312,43.05,75559.88,0.0,-0.92105,7e-05,6.91642]
[1776809195323,43.06,75557.13,0.0,-0.92125,7e-05,6.90322]
[1776809200357,43.06,75558.69,0.0,-0.92112,7e-05,6.91185]
[1776809202372,43.06,75554.67,0.0,-0.92141,7e-05,6.89245]
[1776809203379,43.06,75551.14,0.0,-0.92166,7e-05,6.87533]
[1776809208414,43.06,75550.66,0.0,-0.92169,7e-05,6.87308]
[1776809213450,43.06,75551.21,0.0,-0.92166,7e-05,6.87521]
[1776809218485,43.06,75551.12,0.0,-0.92168,7e-05,6.87418]
[1776809221507,43.06,75554.86,0.0,-0.92141,7e-05,6.89217]
[1776809222514,43.06,75558.64,0.0,-0.92114,7e-05,6.91059]
[1776809224528,43.06,75562.29,0.0,-0.92087,7e-05,6.92886]
[1776809225535,43.06,75565.33,0.0,-0.92065,7e-05,6.94397]
[1776809227549,43.06,75574.23,0.0,-0.91999,7e-05,6.9881]
[1776809228556,43.06,75581.53,0.0,-0.91945,7e-05,7.02427]
[1776809229562,43.06,75584.97,0.0,-0.9192,7e-05,7.0413]
[1776809230570,43.06,75586.67,0.0,-0.91908,7e-05,7.04968]
[1776809232055,43.06,75585.96,0.0,-0.91913,7e-05,7.04609]
[1776809232234,43.06,75585.96,0.0,-0.91913,7e-05,7.04609]
[1776809232286,43.06,75585.96,0.0,-0.91913,7e-05,7.04609]
[1776809233354,43.06,75585.92,0.0,-0.91913,7e-05,7.04583]
[1776809233440,43.06,75585.92,0.0,-0.91913,7e-05,7.04583]
[1776809233501,43.06,75585.92,0.0,-0.91913,7e-05,7.04583]
[1776809233695,43.06,75585.92,0.0,-0.91913,7e-05,7.04583]
[1776809233788,43.06,75590.62,0.0,-0.91879,7e-05,7.06912]
[1776809234598,43.06,75592.25,0.0,-0.91867,7e-05,7.07712]
[1776809235604,43.06,75588.94,0.0,-0.91891,7e-05,7.06055]
[1776809236612,43.06,75587.31,0.0,-0.91904,7e-05,7.05236]
[1776809241647,43.05,75588.23,0.0,-0.91897,7e-05,7.0565]
[1776809242653,43.05,75589.76,0.0,-0.91886,7e-05,7.06401]
[1776809243660,43.05,75591.25,0.0,-0.91875,7e-05,7.07132]
[1776809244668,43.05,75593.53,0.0,-0.91858,7e-05,7.08255]
[1776809245675,43.05,75591.09,0.0,-0.91877,7e-05,7.07027]
[1776809247688,43.05,75585.25,0.0,-0.9192,7e-05,7.04104]
[1776809249703,43.05,75587.8,0.0,-0.91902,7e-05,7.05355]
[1776809253449,43.05,75587.45,0.0,-0.9191,7e-05,7.04635]
[1776809253676,43.05,75587.45,0.0,-0.9191,7e-05,7.04635]
[1776809253730,43.05,75586.67,0.0,-0.91916,7e-05,7.04239]
[1776809254739,43.05,75589.38,0.0,-0.91896,7e-05,7.05577]
[1776809255745,43.05,75591.45,0.0,-0.91881,7e-05,7.06596]
[1776809257758,43.05,75593.91,0.0,-0.91863,7e-05,7.07796]
[1776809261505,43.05,75594.11,0.0,-0.91862,7e-05,7.07854]
[1776809261786,43.05,75584.64,0.0,-0.91932,7e-05,7.03135]
[1776809262439,43.05,75584.64,0.0,-0.91932,7e-05,7.03135]
[1776809262794,43.05,75557.17,0.0,-0.92134,7e-05,6.89567]
[1776809263751,43.05,75557.17,0.0,-0.92134,7e-05,6.89567]
[1776809263911,43.05,75557.17,0.0,-0.92134,7e-05,6.89567]
[1776809263962,43.05,75552.2,0.0,-0.9217,7e-05,6.87142]
[1776809264808,43.05,75546.96,0.0,-0.92207,7e-05,6.84593]
[1776809265814,43.05,75541.69,0.0,-0.92245,7e-05,6.82003]
[1776809268836,43.05,75538.78,0.0,-0.92266,7e-05,6.8056]
[1776809273871,43.05,75538.78,0.0,-0.92267,7e-05,6.80531]
[1776809277898,43.05,75526.67,0.0,-0.92354,7e-05,6.74614]
[1776809278204,43.05,75526.67,0.0,-0.92354,7e-05,6.74614]
[1776809278437,43.05,75526.67,0.0,-0.92354,7e-05,6.74614]
[1776809278906,43.05,75524.92,0.0,-0.92366,7e-05,6.73768]
[1776809279912,43.05,75520.7,0.0,-0.92396,7e-05,6.71727]
[1776809280920,43.05,75518.66,0.0,-0.9241,7e-05,6.70747]
[1776809281926,43.05,75516.66,0.0,-0.92424,7e-05,6.69789]
[1776809284709,43.05,75516.35,0.0,-0.92426,7e-05,6.69663]
[1776809286962,43.05,75506.37,0.0,-0.92495,7e-05,6.64881]
[1776809287969,43.05,75507.16,0.0,-0.9249,7e-05,6.65282]
[1776809288977,43.05,75508.65,0.0,-0.9248,7e-05,6.6598]
[1776809294012,43.05,75508.84,0.0,-0.9248,7e-05,6.65965]
[1776809299048,43.04,75509.28,0.0,-0.92478,7e-05,6.66067]
[1776809302068,43.04,75512.95,0.0,-0.92454,7e-05,6.67772]
[1776809303075,43.04,75516.72,0.0,-0.92427,7e-05,6.6957]
[1776809305088,43.04,75513.98,0.0,-0.92446,7e-05,6.68269]
[1776809306096,43.04,75511.48,0.0,-0.92464,7e-05,6.67075]
[1776809311131,43.04,75510.17,0.0,-0.92479,7e-05,6.65862]
[1776809312138,43.04,75511.88,0.0,-0.92467,7e-05,6.66665]
[1776809315221,43.04,75513.09,0.0,-0.92459,7e-05,6.67242]
[1776809315958,43.04,75513.09,0.0,-0.92459,7e-05,6.67242]
[1776809316059,43.04,75514.58,0.0,-0.92448,7e-05,6.67993]
[1776809316168,43.04,75529.68,0.0,-0.92341,7e-05,6.75316]
[1776809317175,43.04,75537.93,0.0,-0.92282,7e-05,6.79338]
[1776809318541,43.04,75538.41,0.0,-0.92278,7e-05,6.79635]
[1776809321203,43.04,75540.56,0.0,-0.92261,7e-05,6.80748]
[1776809322209,43.04,75543.71,0.0,-0.92238,7e-05,6.82317]
[1776809327245,43.05,75543.38,0.0,-0.9224,7e-05,6.82232]
[1776809333288,43.05,75543.2,0.0,-0.92241,7e-05,6.82117]
[1776809338323,43.04,75542.72,0.0,-0.92245,7e-05,6.81861]
[1776809340338,43.04,75544.21,0.0,-0.92234,7e-05,6.82582]
[1776809341345,43.04,75549.49,0.0,-0.92196,7e-05,6.85162]
[1776809346380,43.04,75551.14,0.0,-0.92185,7e-05,6.85932]
[1776809347387,43.04,75552.53,0.0,-0.92175,7e-05,6.86605]
[1776809348394,43.04,75554.27,0.0,-0.92163,7e-05,6.8745]
[1776809350879,43.04,75562.82,0.0,-0.92101,7e-05,6.91649]
[1776809351415,43.04,75561.42,0.0,-0.92111,7e-05,6.9096]
[1776809355582,43.04,75563.81,0.0,-0.92092,7e-05,6.92213]
[1776809356450,43.04,75568.39,0.0,-0.92059,7e-05,6.94469]
[1776809357457,43.05,75561.89,0.0,-0.92106,7e-05,6.91281]
[1776809358464,43.05,75557.67,0.0,-0.92137,7e-05,6.89219]
[1776809360740,43.05,75558.15,0.0,-0.92132,7e-05,6.8951]
[1776809361484,43.05,75561.9,0.0,-0.92105,7e-05,6.91354]
[1776809366520,43.05,75563.76,0.0,-0.9209,7e-05,6.92366]
[1776809368534,43.05,75560.66,0.0,-0.92112,7e-05,6.90871]
[1776809370548,43.05,75559.01,0.0,-0.92124,7e-05,6.90095]
[1776809373569,43.05,75555.37,0.0,-0.92154,7e-05,6.87848]
[1776809374576,43.05,75547.75,0.0,-0.92209,7e-05,6.84135]
[1776809375583,43.05,75545.77,0.0,-0.92223,7e-05,6.8316]
[1776809376589,43.05,75544.04,0.0,-0.92236,7e-05,6.82308]
[1776809379611,43.05,75545.72,0.0,-0.92224,7e-05,6.83115]
[1776809381625,43.05,75539.02,0.0,-0.92272,7e-05,6.7983]
[1776809382632,43.05,75536.65,0.0,-0.92289,7e-05,6.78673]
[1776809385655,43.05,75538.0,0.0,-0.9228,7e-05,6.79331]
[1776809391013,43.05,75538.05,0.0,-0.92279,7e-05,6.79349]
[1776809394717,43.05,75534.09,0.0,-0.92308,7e-05,6.77412]
[1776809395725,43.05,75529.59,0.0,-0.9234,7e-05,6.75224]
[1776809396733,43.05,75524.93,0.0,-0.92373,7e-05,6.72966]
[1776809398747,43.05,75523.48,0.0,-0.92383,7e-05,6.72281]
[1776809403782,43.06,75522.93,0.0,-0.92386,7e-05,6.72067]
[1776809410973,43.06,75522.92,0.0,-0.92386,7e-05,6.72106]
[1776809411016,43.06,75522.92,0.0,-0.92386,7e-05,6.72106]
[1776809416877,43.05,75523.04,0.0,-0.92389,7e-05,6.71907]
[1776809421912,43.04,75522.38,0.0,-0.92395,7e-05,6.71449]
[1776809423926,43.04,75524.04,0.0,-0.92384,7e-05,6.72199]
[1776809427645,43.04,75524.25,0.0,-0.92384,7e-05,6.72217]
[1776809427958,43.04,75532.93,0.0,-0.92323,7e-05,6.76407]
[1776809428190,43.04,75532.93,0.0,-0.92323,7e-05,6.76407]
[1776809428963,43.04,75539.27,0.0,-0.92278,7e-05,6.79462]
[1776809429246,43.04,75539.27,0.0,-0.92278,7e-05,6.79462]
[1776809432316,43.04,75539.94,0.0,-0.92279,7e-05,6.79253]
[1776809434652,43.04,75539.34,0.0,-0.92283,7e-05,6.78966]
[1776809434706,43.04,75539.34,0.0,-0.92283,7e-05,6.78966]
[1776809435007,43.04,75542.83,0.0,-0.92258,7e-05,6.80672]
[1776809436015,43.04,75546.21,0.0,-0.92234,7e-05,6.82325]
[1776809439035,43.04,75551.02,0.0,-0.92199,7e-05,6.84672]
[1776809443063,43.04,75557.07,0.0,-0.92156,7e-05,6.87613]
[1776809444070,43.04,75559.67,0.0,-0.92137,7e-05,6.8888]
[1776809445077,43.04,75558.2,0.0,-0.92148,7e-05,6.88145]
[1776809450112,43.03,75558.45,0.0,-0.92147,7e-05,6.8821]
[1776809455147,43.03,75558.45,0.0,-0.92148,7e-05,6.8815]
[1776809457160,43.03,75552.16,0.0,-0.92194,7e-05,6.85039]
[1776809459175,43.03,75551.01,0.0,-0.92202,7e-05,6.84462]
[1776809460182,43.03,75545.59,0.0,-0.92241,7e-05,6.81804]
[1776809461189,43.03,75541.37,0.0,-0.92272,7e-05,6.7974]
[1776809462196,43.03,75543.42,0.0,-0.92257,7e-05,6.80741]
[1776809463203,43.03,75544.9,0.0,-0.92246,7e-05,6.81464]
[1776809466224,43.03,75546.93,0.0,-0.92232,7e-05,6.82449]
[1776809471259,43.03,75546.58,0.0,-0.92235,7e-05,6.82255]
[1776809472266,43.03,75551.67,0.0,-0.92198,7e-05,6.84743]
[1776809473273,43.03,75557.49,0.0,-0.92156,7e-05,6.8759]
[1776809475287,43.03,75560.91,0.0,-0.92132,7e-05,6.89245]
[1776809476294,43.03,75562.73,0.0,-0.92118,7e-05,6.90125]
[1776809481330,43.03,75562.22,0.0,-0.92123,7e-05,6.89799]
[1776809486365,43.02,75566.6,0.0,-0.92093,7e-05,6.91881]
[1776809487372,43.02,75563.99,0.0,-0.92111,7e-05,6.90612]
[1776809488379,43.03,75567.19,0.0,-0.92088,7e-05,6.92206]
[1776809489387,43.03,75569.56,0.0,-0.9207,7e-05,6.9339]
[1776809490878,43.03,75574.65,0.0,-0.92033,7e-05,6.95927]
[1776809491401,43.03,75579.53,0.0,-0.92002,7e-05,6.97822]
[1776809492408,43.03,75571.07,0.0,-0.92064,7e-05,6.93649]
[1776809493415,43.03,75570.35,0.0,-0.92069,7e-05,6.93308]
[1776809495931,43.03,75567.89,0.0,-0.92086,7e-05,6.92139]
[1776809496436,43.03,75564.37,0.0,-0.92112,7e-05,6.90406]
[1776809497443,43.03,75562.53,0.0,-0.92125,7e-05,6.8952]
[1776809502480,43.03,75562.85,0.0,-0.92121,7e-05,6.89774]
[1776809506508,43.03,75557.78,0.0,-0.92158,7e-05,6.8729]
[1776809511544,43.03,75558.28,0.0,-0.92155,7e-05,6.87471]
[1776809516579,43.03,75558.77,0.0,-0.92153,7e-05,6.87646]
[1776809521614,43.03,75559.69,0.0,-0.92147,7e-05,6.88028]
[1776809526649,43.02,75551.8,0.0,-0.92205,7e-05,6.84083]
[1776809527656,43.02,75550.13,0.0,-0.92218,7e-05,6.8325]
[1776809528663,43.02,75548.64,0.0,-0.92229,7e-05,6.82512]
[1776809529670,43.02,75546.14,0.0,-0.92247,7e-05,6.81282]
[1776809530677,43.02,75548.9,0.0,-0.92227,7e-05,6.82626]
[1776809533698,43.02,75547.12,0.0,-0.9224,7e-05,6.81732]
[1776809536719,43.02,75548.86,0.0,-0.92228,7e-05,6.82567]
[1776809541754,43.02,75549.29,0.0,-0.92225,7e-05,6.82748]
[1776809546789,43.02,75550.17,0.0,-0.92219,7e-05,6.83148]
[1776809551824,43.02,75551.32,0.0,-0.92217,7e-05,6.83164]
[1776809554845,43.02,75555.67,0.0,-0.92185,7e-05,6.85276]
[1776809556859,43.02,75558.05,0.0,-0.92168,7e-05,6.86424]
[1776809562905,43.02,75560.0,0.0,-0.92155,7e-05,6.87313]
[1776809565927,43.02,75554.18,0.0,-0.92197,7e-05,6.84489]
[1776809566934,43.02,75550.36,0.0,-0.92225,7e-05,6.8261]
[1776809571968,43.02,75550.08,0.0,-0.92227,7e-05,6.8245]
[1776809578011,43.01,75549.97,0.0,-0.92228,7e-05,6.82372]
[1776809583049,43.01,75550.03,0.0,-0.92228,7e-05,6.82384]
[1776809585063,43.01,75553.97,0.0,-0.922,7e-05,6.84306]
[1776809586070,43.01,75555.46,0.0,-0.92189,7e-05,6.8503]
[1776809591105,43.01,75556.58,0.0,-0.92182,7e-05,6.85542]
[1776809592112,43.01,75562.86,0.0,-0.92136,7e-05,6.88618]
[1776809594125,43.01,75564.35,0.0,-0.92125,7e-05,6.89358]
[1776809599160,43.01,75564.3,0.0,-0.92127,7e-05,6.89261]
[1776809604195,43.01,75564.7,0.0,-0.92125,7e-05,6.89387]
[1776809609231,43.01,75560.24,0.0,-0.92158,7e-05,6.87124]
[1776809610238,43.01,75558.82,0.0,-0.92169,7e-05,6.86416]
[1776809612251,43.0,75560.06,0.0,-0.92165,7e-05,6.8649]
[1776809617287,43.0,75562.77,0.0,-0.92146,7e-05,6.8777]
[1776809619301,43.0,75564.36,0.0,-0.92135,7e-05,6.88527]
[1776809624336,43.0,75564.55,0.0,-0.92135,7e-05,6.88554]
[1776809630378,43.0,75564.16,0.0,-0.92139,7e-05,6.88285]
[1776809633399,43.0,75566.08,0.0,-0.92125,7e-05,6.89193]
[1776809637378,43.0,75567.17,0.0,-0.92118,7e-05,6.89715]
[1776809637427,43.0,75575.95,0.0,-0.92054,7e-05,6.94034]
[1776809638434,43.0,75578.52,0.0,-0.92035,7e-05,6.95317]
[1776809643469,43.0,75578.35,0.0,-0.92035,7e-05,6.95287]
[1776809647497,43.0,75583.02,0.0,-0.92,7e-05,6.97637]
[1776809648504,43.0,75584.82,0.0,-0.91987,7e-05,6.98535]
[1776809649698,43.0,75584.82,0.0,-0.91987,7e-05,6.98535]
[1776809649715,43.0,75590.88,0.0,-0.91942,7e-05,7.01544]
[1776809650517,43.0,75592.61,0.0,-0.91929,7e-05,7.02403]
[1776809651525,43.0,75592.48,0.0,-0.9193,7e-05,7.02337]
[1776809652532,43.0,75592.14,0.0,-0.91932,7e-05,7.02167]
[1776809653538,43.0,75586.69,0.0,-0.91973,7e-05,6.99462]
[1776809654943,43.0,75586.69,0.0,-0.91973,7e-05,6.99462]
[1776809654946,43.0,75584.91,0.0,-0.91986,7e-05,6.98587]
[1776809655553,43.0,75583.23,0.0,-0.91998,7e-05,6.97755]
[1776809660587,43.0,75583.4,0.0,-0.91997,7e-05,6.97864]
[1776809663609,43.0,75584.92,0.0,-0.91985,7e-05,6.9863]
[1776809668643,43.0,75585.38,0.0,-0.91982,7e-05,6.98871]
[1776809671665,43.0,75586.74,0.0,-0.91977,7e-05,6.99032]
[1776809676700,43.0,75586.8,0.0,-0.91976,7e-05,6.99069]
[1776809682742,43.0,75582.89,0.0,-0.92005,7e-05,6.97142]
[1776809683683,43.0,75582.89,0.0,-0.92005,7e-05,6.97142]
[1776809684031,43.0,75582.89,0.0,-0.92005,7e-05,6.97142]
[1776809684037,43.0,75581.42,0.0,-0.92016,7e-05,6.9642]
[1776809684756,43.0,75576.16,0.0,-0.92054,7e-05,6.93821]
[1776809689791,43.0,75575.93,0.0,-0.92058,7e-05,6.93582]
[1776809692786,43.0,75575.13,0.0,-0.92064,7e-05,6.93163]
[1776809692988,43.0,75575.13,0.0,-0.92064,7e-05,6.93163]
[1776809693819,43.0,75572.82,0.0,-0.92082,7e-05,6.91955]
[1776809698137,43.0,75571.86,0.0,-0.92088,7e-05,6.91522]
[1776809700868,43.0,75569.12,0.0,-0.92108,7e-05,6.90211]
[1776809702882,43.0,75554.13,0.0,-0.92217,7e-05,6.82832]
[1776809703889,43.0,75563.51,0.0,-0.92149,7e-05,6.87413]
[1776809704896,43.0,75565.54,0.0,-0.92135,7e-05,6.88399]
[1776809705903,43.0,75563.33,0.0,-0.92151,7e-05,6.87299]
[1776809706909,43.0,75552.02,0.0,-0.92233,7e-05,6.8174]
[1776809707917,43.0,75551.03,0.0,-0.9224,7e-05,6.81252]
[1776809712952,43.0,75550.55,0.0,-0.92244,7e-05,6.81006]
[1776809715973,43.0,75552.03,0.0,-0.92233,7e-05,6.81724]
[1776809718994,42.99,75550.0,0.0,-0.92248,7e-05,6.80722]
[1776809721008,42.99,75546.91,0.0,-0.9227,7e-05,6.79208]
[1776809723022,42.99,75544.7,0.0,-0.92286,7e-05,6.7813]
[1776809728059,43.0,75543.05,0.0,-0.92298,7e-05,6.77338]
[1776809733095,43.0,75542.77,0.0,-0.92305,7e-05,6.76706]
[1776809738373,43.0,75543.43,0.0,-0.923,7e-05,6.77042]
[1776809739137,43.0,75540.43,0.0,-0.92321,7e-05,6.75587]
[1776809740144,43.0,75538.99,0.0,-0.92331,7e-05,6.74891]
[1776809743165,43.0,75536.66,0.0,-0.92348,7e-05,6.73778]
[1776809744172,43.0,75535.25,0.0,-0.92358,7e-05,6.73101]
[1776809745704,43.0,75534.37,0.0,-0.92364,7e-05,6.72682]
[1776809745756,43.0,75534.37,0.0,-0.92364,7e-05,6.72682]
[1776809746185,43.0,75532.63,0.0,-0.92376,7e-05,6.71847]
[1776809747854,43.0,75531.55,0.0,-0.92383,7e-05,6.71333]
[1776809748396,43.0,75531.55,0.0,-0.92383,7e-05,6.71333]
[1776809749207,43.0,75535.37,0.0,-0.92356,7e-05,6.73212]
[1776809752228,43.0,75532.82,0.0,-0.92374,7e-05,6.72001]
[1776809753236,43.0,75531.43,0.0,-0.92383,7e-05,6.71338]
[1776809758271,43.0,75530.63,0.0,-0.92391,7e-05,6.70833]
[1776809764314,42.99,75530.36,0.0,-0.92395,7e-05,6.70568]
[1776809765101,42.99,75530.36,0.0,-0.92395,7e-05,6.70568]
[1776809765199,42.99,75530.36,0.0,-0.92395,7e-05,6.70568]
[1776809765321,42.99,75535.61,0.0,-0.92358,7e-05,6.73097]
[1776809766328,42.99,75540.69,0.0,-0.92322,7e-05,6.75544]
[1776809767335,42.99,75542.76,0.0,-0.92307,7e-05,6.76523]
[1776809769349,42.99,75539.54,0.0,-0.92331,7e-05,6.74927]
[1776809770355,42.99,75537.34,0.0,-0.92346,7e-05,6.73863]
[1776809771363,42.99,75535.3,0.0,-0.92361,7e-05,6.72879]
[1776809775391,42.99,75532.22,0.0,-0.92382,7e-05,6.71424]
[1776809778412,42.99,75536.11,0.0,-0.92354,7e-05,6.73352]
[1776809779419,42.99,75537.57,0.0,-0.92343,7e-05,6.74073]
[1776809781432,42.99,75542.8,0.0,-0.92306,7e-05,6.76638]
[1776809782440,42.99,75548.48,0.0,-0.92265,7e-05,6.79416]
[1776809784454,42.99,75542.96,0.0,-0.92304,7e-05,6.76723]
[1776809789489,42.99,75539.97,0.0,-0.92325,7e-05,6.75292]
[1776809790496,42.99,75534.58,0.0,-0.92364,7e-05,6.72676]
[1776809791503,42.99,75532.39,0.0,-0.92384,7e-05,6.7111]
[1776809792511,43.0,75529.07,0.0,-0.92408,7e-05,6.69511]
[1776809797546,42.99,75529.1,0.0,-0.92409,7e-05,6.69417]
[1776809799559,42.99,75532.01,0.0,-0.92389,7e-05,6.70784]
[1776809800567,42.99,75528.54,0.0,-0.92414,7e-05,6.69075]
[1776809801574,42.99,75527.11,0.0,-0.92425,7e-05,6.6836]
[1776809807616,42.99,75526.68,0.0,-0.9243,7e-05,6.68021]
[1776809812651,42.98,75526.84,0.0,-0.9243,7e-05,6.67985]
[1776809814664,42.98,75541.01,0.0,-0.9233,7e-05,6.74824]
[1776809815672,42.98,75542.6,0.0,-0.92319,7e-05,6.75602]
[1776809819700,42.98,75552.02,0.0,-0.92251,7e-05,6.80208]
[1776809820707,42.98,75554.25,0.0,-0.92235,7e-05,6.81294]
[1776809825369,42.98,75552.6,0.0,-0.92246,7e-05,6.80555]
[1776809830777,42.98,75551.45,0.0,-0.92254,7e-05,6.79968]
[1776809833803,42.98,75534.43,0.0,-0.92376,7e-05,6.7166]
[1776809834810,42.98,75531.59,0.0,-0.92396,7e-05,6.70289]
[1776809835817,42.98,75530.21,0.0,-0.92407,7e-05,6.69601]
[1776809839845,42.98,75528.62,0.0,-0.92419,7e-05,6.68735]
[1776809841859,42.98,75524.92,0.0,-0.92446,7e-05,6.66894]
[1776809843873,42.98,75520.54,0.0,-0.92478,7e-05,6.64731]
[1776809845568,42.98,75520.54,0.0,-0.92478,7e-05,6.64731]
[1776809844880,42.97,75518.58,0.0,-0.92492,7e-05,6.63762]
[1776809845961,42.97,75518.58,0.0,-0.92492,7e-05,6.63762]
[1776809846061,42.97,75506.53,0.0,-0.92576,7e-05,6.57936]
[1776809847150,42.97,75504.88,0.0,-0.92588,7e-05,6.57119]
[1776809850924,42.97,75507.18,0.0,-0.92573,7e-05,6.5821]
[1776809851931,42.97,75511.77,0.0,-0.92546,7e-05,6.59907]
[1776809856966,42.97,75500.08,0.0,-0.92628,7e-05,6.54252]
[1776809858980,42.97,75499.05,0.0,-0.92635,7e-05,6.53754]
[1776809859986,42.97,75502.29,0.0,-0.92612,7e-05,6.55311]
[1776809864016,42.97,75496.5,0.0,-0.92652,7e-05,6.52542]
[1776809865023,42.97,75493.54,0.0,-0.92673,7e-05,6.51127]
[1776809866030,42.97,75492.25,0.0,-0.92682,7e-05,6.50516]
[1776809870058,42.97,75495.98,0.0,-0.92655,7e-05,6.52334]
[1776809871065,42.97,75498.8,0.0,-0.92636,7e-05,6.53687]
[1776809872072,42.97,75500.23,0.0,-0.92626,7e-05,6.54373]
[1776809873144,42.97,75500.23,0.0,-0.92626,7e-05,6.54373]
[1776809873151,42.97,75507.89,0.0,-0.92573,7e-05,6.58052]
[1776809874086,42.97,75511.87,0.0,-0.92545,7e-05,6.59962]
[1776809875093,42.97,75513.14,0.0,-0.92536,7e-05,6.60565]
[1776809880015,42.97,75512.52,0.0,-0.92541,7e-05,6.60226]
[1776809885163,42.97,75512.18,0.0,-0.92544,7e-05,6.60002]
[1776809891205,42.97,75512.78,0.0,-0.92541,7e-05,6.60227]
[1776809894230,42.97,75510.4,0.0,-0.92558,7e-05,6.59049]
[1776809895237,42.97,75508.5,0.0,-0.92572,7e-05,6.58126]
[1776809898258,42.97,75506.45,0.0,-0.92586,7e-05,6.57118]
[1776809899265,42.97,75503.95,0.0,-0.92604,7e-05,6.55912]
[1776809900272,42.97,75500.92,0.0,-0.92625,7e-05,6.54454]
[1776809901279,42.97,75491.69,0.0,-0.92689,7e-05,6.50033]
[1776809902141,42.97,75491.69,0.0,-0.92689,7e-05,6.50033]
[1776809902206,42.97,75491.69,0.0,-0.92689,7e-05,6.50033]
[1776809902286,42.96,75484.83,0.0,-0.92736,7e-05,6.46727]
[1776809903293,42.96,75482.56,0.0,-0.92752,7e-05,6.45621]
[1776809904300,42.96,75480.74,0.0,-0.92765,7e-05,6.44731]
[1776809908328,42.96,75477.22,0.0,-0.9279,7e-05,6.4297]
[1776809913282,42.96,75476.12,0.0,-0.92804,7e-05,6.41872]
[1776809913363,42.96,75475.88,0.0,-0.92806,7e-05,6.41741]
[1776809914370,42.96,75474.55,0.0,-0.92815,7e-05,6.41093]
[1776809916390,42.96,75471.89,0.0,-0.92834,7e-05,6.39799]
[1776809917397,42.96,75461.73,0.0,-0.92903,7e-05,6.34975]
[1776809918404,42.96,75452.23,0.0,-0.92967,7e-05,6.3049]
[1776809919410,42.96,75449.62,0.0,-0.92984,7e-05,6.29262]
[1776809920418,42.96,75458.55,0.0,-0.92924,7e-05,6.33469]
[1776809921425,42.96,75471.62,0.0,-0.92836,7e-05,6.39646]
[1776809922432,42.96,75477.08,0.0,-0.92799,7e-05,6.42224]
[1776809923439,42.95,75478.87,0.0,-0.92787,7e-05,6.43058]
[1776809924446,42.95,75484.04,0.0,-0.92752,7e-05,6.455]
[1776809926460,42.95,75485.44,0.0,-0.92742,7e-05,6.46192]
[1776809927466,42.96,75484.12,0.0,-0.92751,7e-05,6.45576]
[1776809928474,42.95,75481.46,0.0,-0.92769,7e-05,6.44286]
[1776809935523,42.95,75479.53,0.0,-0.92783,7e-05,6.43304]
[1776809938544,42.95,75481.55,0.0,-0.92769,7e-05,6.44318]
[1776809943578,42.96,75481.03,0.0,-0.92771,7e-05,6.44154]
[1776809944586,42.96,75486.28,0.0,-0.92735,7e-05,6.46673]
[1776809945593,42.96,75488.71,0.0,-0.92718,7e-05,6.47845]
[1776809946600,42.96,75501.94,0.0,-0.92626,7e-05,6.54188]
[1776809947607,42.96,75507.09,0.0,-0.92591,7e-05,6.56663]
[1776809949621,42.96,75509.87,0.0,-0.92571,7e-05,6.57995]
[1776809950627,42.96,75504.77,0.0,-0.92607,7e-05,6.55538]
[1776809951634,42.96,75503.03,0.0,-0.92619,7e-05,6.54702]
[1776809952642,42.96,75474.9,0.0,-0.92813,7e-05,6.41272]
[1776809952762,42.96,75474.9,0.0,-0.92813,7e-05,6.41272]
[1776809953015,42.96,75474.9,0.0,-0.92813,7e-05,6.41272]
[1776809953650,42.96,75468.12,0.0,-0.92858,7e-05,6.38078]
[1776809953981,42.96,75468.12,0.0,-0.92858,7e-05,6.38078]
[1776809954657,42.96,75463.7,0.0,-0.92888,7e-05,6.36014]
[1776809956102,42.96,75462.94,0.0,-0.92893,7e-05,6.35684]
[1776809956693,42.96,75462.94,0.0,-0.92893,7e-05,6.35684]
[1776809956671,42.96,75436.86,0.0,-0.93067,7e-05,6.23454]
[1776809957678,42.96,75431.62,0.0,-0.93101,7e-05,6.21056]
[1776809958685,42.96,75420.52,0.0,-0.93173,7e-05,6.15942]
[1776809959692,42.97,75417.65,0.0,-0.93191,7e-05,6.14634]
[1776809960000,42.97,75417.65,0.0,-0.93191,7e-05,6.14634]
[1776809960446,42.97,75417.65,0.0,-0.93191,7e-05,6.14634]
[1776809960491,42.97,75417.65,0.0,-0.93191,7e-05,6.14634]
[1776809960566,42.97,75417.65,0.0,-0.93191,7e-05,6.14634]
[1776809960640,42.97,75417.65,0.0,-0.93191,7e-05,6.14634]
[1776809960665,42.97,75417.65,0.0,-0.93191,7e-05,6.14634]
[1776809960706,42.97,75417.65,0.0,-0.93191,7e-05,6.14634]
[1776809960699,42.97,75420.0,0.0,-0.93176,7e-05,6.15752]
[1776809960795,42.97,75420.0,0.0,-0.93176,7e-05,6.15752]
[1776809962381,42.97,75419.77,0.0,-0.93177,7e-05,6.15671]
[1776809962451,42.97,75419.77,0.0,-0.93177,7e-05,6.15671]
[1776809962453,42.97,75419.77,0.0,-0.93177,7e-05,6.15671]
[1776809962465,42.97,75419.77,0.0,-0.93177,7e-05,6.15671]
[1776809962677,42.97,75419.77,0.0,-0.93177,7e-05,6.15671]
[1776809962711,42.97,75419.77,0.0,-0.93177,7e-05,6.15671]
[1776809962712,42.97,75419.01,0.0,-0.93181,7e-05,6.15343]
[1776809962733,42.97,75419.01,0.0,-0.93181,7e-05,6.15343]
[1776809963260,42.97,75419.01,0.0,-0.93181,7e-05,6.15343]
[1776809963436,42.97,75419.01,0.0,-0.93181,7e-05,6.15343]
[1776809963455,42.97,75419.01,0.0,-0.93181,7e-05,6.15343]
[1776809963470,42.97,75419.01,0.0,-0.93181,7e-05,6.15343]
[1776809963599,42.97,75419.01,0.0,-0.93181,7e-05,6.15343]
[1776809963692,42.97,75419.01,0.0,-0.93181,7e-05,6.15343]
[1776809963720,42.97,75419.44,0.0,-0.93178,7e-05,6.15568]
[1776809963745,42.97,75419.44,0.0,-0.93178,7e-05,6.15568]
[1776809963936,42.97,75419.44,0.0,-0.93178,7e-05,6.15568]
[1776809964027,42.97,75419.44,0.0,-0.93178,7e-05,6.15568]
[1776809964039,42.97,75419.44,0.0,-0.93178,7e-05,6.15568]
[1776809964273,42.97,75419.44,0.0,-0.93178,7e-05,6.15568]
[1776809964727,42.97,75407.19,0.0,-0.93258,6e-05,6.0992]
[1776809965733,42.97,75409.95,0.0,-0.93239,7e-05,6.1123]
[1776809966838,42.97,75409.95,0.0,-0.93239,7e-05,6.1123]
[1776809966958,42.97,75409.95,0.0,-0.93239,7e-05,6.1123]
[1776809967240,42.97,75409.95,0.0,-0.93239,7e-05,6.1123]
[1776809967322,42.97,75406.25,0.0,-0.93262,6e-05,6.09586]
[1776809967753,42.97,75385.58,0.0,-0.93396,6e-05,6.00081]
[1776809968760,42.97,75381.97,0.0,-0.93418,6e-05,5.98479]
[1776809970744,42.98,75383.79,0.0,-0.93406,6e-05,5.99363]
[1776809971781,42.98,75388.32,0.0,-0.9338,6e-05,6.01045]
[1776809972788,42.98,75402.74,0.0,-0.93287,6e-05,6.07719]
[1776809974408,42.98,75402.74,0.0,-0.93287,6e-05,6.07719]
[1776809974421,42.98,75402.74,0.0,-0.93287,6e-05,6.07719]
[1776809974447,42.98,75402.74,0.0,-0.93287,6e-05,6.07719]
[1776809974461,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809974954,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809974991,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809975004,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809975195,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809975411,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809975440,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809975537,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809975656,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809975664,42.98,75406.78,0.0,-0.93259,6e-05,6.09654]
[1776809975541,42.98,75407.33,0.0,-0.93255,6e-05,6.09942]
[1776809976436,42.98,75407.33,0.0,-0.93255,6e-05,6.09942]
[1776809976559,42.98,75407.33,0.0,-0.93255,6e-05,6.09942]
[1776809976678,42.98,75407.33,0.0,-0.93255,6e-05,6.09942]
[1776809976694,42.98,75407.33,0.0,-0.93255,6e-05,6.09942]
[1776809976731,42.98,75407.33,0.0,-0.93255,6e-05,6.09942]
[1776809976666,42.98,75410.04,0.0,-0.93237,7e-05,6.11225]
[1776809977239,42.98,75410.04,0.0,-0.93237,7e-05,6.11225]
[1776809977439,42.98,75410.04,0.0,-0.93237,7e-05,6.11225]
[1776809977447,42.98,75410.04,0.0,-0.93237,7e-05,6.11225]
[1776809977500,42.98,75410.04,0.0,-0.93237,7e-05,6.11225]
[1776809977693,42.98,75410.04,0.0,-0.93237,7e-05,6.11225]
[1776809977552,42.98,75416.44,0.0,-0.93195,7e-05,6.14215]
[1776809977921,42.98,75416.44,0.0,-0.93195,7e-05,6.14215]
[1776809978037,42.98,75416.44,0.0,-0.93195,7e-05,6.14215]
[1776809978089,42.98,75416.44,0.0,-0.93195,7e-05,6.14215]
[1776809978192,42.98,75416.44,0.0,-0.93195,7e-05,6.14215]
[1776809978389,42.98,75416.44,0.0,-0.93195,7e-05,6.14215]
[1776809978441,42.98,75416.44,0.0,-0.93195,7e-05,6.14215]
[1776809978446,42.99,75419.35,0.0,-0.93176,7e-05,6.15589]
[1776809979706,42.99,75419.35,0.0,-0.93176,7e-05,6.15589]
[1776809979768,42.99,75420.8,0.0,-0.93166,7e-05,6.16285]
[1776809979831,42.99,75420.8,0.0,-0.93166,7e-05,6.16285]
[1776809979886,42.99,75420.8,0.0,-0.93166,7e-05,6.16285]
[1776809979895,42.99,75420.8,0.0,-0.93166,7e-05,6.16285]
[1776809979940,42.99,75420.8,0.0,-0.93166,7e-05,6.16285]
[1776809980021,42.99,75420.8,0.0,-0.93166,7e-05,6.16285]
[1776809980484,42.99,75420.8,0.0,-0.93166,7e-05,6.16285]
[1776809980538,42.99,75421.62,0.0,-0.9316,7e-05,6.16688]
[1776809982634,42.99,75423.84,0.0,-0.93146,7e-05,6.1772]
[1776809982704,42.99,75423.84,0.0,-0.93146,7e-05,6.1772]
[1776809982757,42.99,75425.31,0.0,-0.93135,7e-05,6.18443]
[1776809982768,42.99,75425.31,0.0,-0.93135,7e-05,6.18443]
[1776809982947,42.99,75425.31,0.0,-0.93135,7e-05,6.18443]
[1776809982949,42.99,75425.31,0.0,-0.93135,7e-05,6.18443]
[1776809983002,42.99,75425.31,0.0,-0.93135,7e-05,6.18443]
[1776809986692,42.99,75427.91,0.0,-0.93118,7e-05,6.19691]
[1776809986942,42.99,75428.08,0.0,-0.93116,7e-05,6.19803]
[1776809987056,42.99,75428.08,0.0,-0.93116,7e-05,6.19803]
[1776809987103,42.99,75428.08,0.0,-0.93116,7e-05,6.19803]
[1776809987918,42.99,75428.12,0.0,-0.93116,7e-05,6.19822]
[1776809987924,42.99,75428.12,0.0,-0.93116,7e-05,6.19822]
[1776809987938,42.99,75428.12,0.0,-0.93116,7e-05,6.19822]
[1776809987970,42.99,75428.12,0.0,-0.93116,7e-05,6.19822]
[1776809988040,42.99,75427.48,0.0,-0.9312,7e-05,6.1954]
[1776809990528,42.99,75426.7,0.0,-0.93125,7e-05,6.19194]
[1776809990663,42.99,75426.7,0.0,-0.93125,7e-05,6.19194]
[1776809990711,42.99,75426.7,0.0,-0.93125,7e-05,6.19194]
[1776809990721,42.99,75426.7,0.0,-0.93125,7e-05,6.19194]
[1776809990694,42.99,75420.14,0.0,-0.93167,7e-05,6.16183]
[1776809990785,42.99,75420.14,0.0,-0.93167,7e-05,6.16183]
[1776809990792,42.99,75420.14,0.0,-0.93167,7e-05,6.16183]
[1776809990901,42.99,75420.14,0.0,-0.93167,7e-05,6.16183]
[1776809990961,42.99,75420.14,0.0,-0.93167,7e-05,6.16183]
[1776809991054,42.99,75420.14,0.0,-0.93167,7e-05,6.16183]
[1776809991677,42.99,75420.14,0.0,-0.93167,7e-05,6.16183]
[1776809991722,42.99,75420.14,0.0,-0.93167,7e-05,6.16183]
[1776809991742,42.99,75417.31,0.0,-0.93186,7e-05,6.14893]
[1776809992099,42.99,75417.31,0.0,-0.93186,7e-05,6.14893]
[1776809992299,42.99,75417.31,0.0,-0.93186,7e-05,6.14893]
[1776809992422,42.99,75394.42,0.0,-0.93334,6e-05,6.04326]
[1776809992935,42.99,75376.15,0.0,-0.9345,6e-05,5.95996]
[1776809993941,43.0,75374.45,0.0,-0.9346,6e-05,5.95275]
[1776809995452,43.0,75374.45,0.0,-0.9346,6e-05,5.95275]
[1776809995544,43.0,75363.82,0.0,-0.93526,6e-05,5.90559]
[1776809995956,43.0,75357.94,0.0,-0.93563,6e-05,5.87896]
[1776809999750,43.0,75360.18,0.0,-0.93547,6e-05,5.89041]
[1776809999986,43.01,75350.69,0.0,-0.93604,6e-05,5.8488]
[1776810000821,43.01,75350.69,0.0,-0.93604,6e-05,5.8488]
[1776810000932,43.01,75350.69,0.0,-0.93604,6e-05,5.8488]
[1776810001098,43.01,75350.69,0.0,-0.93604,6e-05,5.8488]
[1776810001134,43.01,75350.69,0.0,-0.93604,6e-05,5.8488]
[1776810001165,43.01,75350.69,0.0,-0.93604,6e-05,5.8488]
[1776810001278,43.01,75350.69,0.0,-0.93604,6e-05,5.8488]
[1776810001362,43.01,75351.83,0.0,-0.93597,6e-05,5.85412]
[1776810002144,43.01,75351.83,0.0,-0.93597,6e-05,5.85412]
[1776810002173,43.01,75351.83,0.0,-0.93597,6e-05,5.85412]
[1776810002186,43.01,75351.83,0.0,-0.93597,6e-05,5.85412]
[1776810002249,43.01,75358.8,0.0,-0.93554,6e-05,5.88562]
[1776810003666,43.01,75358.8,0.0,-0.93554,6e-05,5.88562]
[1776810004016,43.01,75352.87,0.0,-0.9359,6e-05,5.85934]
[1776810005027,43.01,75356.17,0.0,-0.93569,6e-05,5.87455]
[1776810006034,43.01,75359.36,0.0,-0.93548,6e-05,5.88926]
[1776810008048,43.01,75354.26,0.0,-0.9358,6e-05,5.86674]
[1776810009055,43.01,75358.28,0.0,-0.93554,6e-05,5.88517]
[1776810009793,43.01,75358.28,0.0,-0.93554,6e-05,5.88517]
[1776810009808,43.01,75358.28,0.0,-0.93554,6e-05,5.88517]
[1776810009872,43.01,75358.28,0.0,-0.93554,6e-05,5.88517]
[1776810009896,43.01,75358.28,0.0,-0.93554,6e-05,5.88517]
[1776810009946,43.01,75358.28,0.0,-0.93554,6e-05,5.88517]
[1776810009963,43.01,75358.28,0.0,-0.93554,6e-05,5.88517]
[1776810010191,43.01,75358.28,0.0,-0.93554,6e-05,5.88517]
[1776810010234,43.02,75357.96,0.0,-0.93556,6e-05,5.88402]
[1776810012588,43.02,75358.16,0.0,-0.93554,6e-05,5.88518]
[1776810012694,43.02,75358.16,0.0,-0.93554,6e-05,5.88518]
[1776810012699,43.02,75358.16,0.0,-0.93554,6e-05,5.88518]
[1776810012710,43.02,75358.16,0.0,-0.93554,6e-05,5.88518]
[1776810012686,43.02,75358.25,0.0,-0.93553,6e-05,5.88611]
[1776810012941,43.02,75358.25,0.0,-0.93553,6e-05,5.88611]
[1776810013085,43.02,75359.04,0.0,-0.93548,6e-05,5.88968]
[1776810014182,43.02,75359.04,0.0,-0.93548,6e-05,5.88968]
[1776810014215,43.02,75359.04,0.0,-0.93548,6e-05,5.88968]
[1776810014293,43.02,75359.04,0.0,-0.93548,6e-05,5.88968]
[1776810014354,43.02,75359.04,0.0,-0.93548,6e-05,5.88968]
[1776810014405,43.02,75359.04,0.0,-0.93548,6e-05,5.88968]
[1776810014446,43.02,75359.04,0.0,-0.93548,6e-05,5.88968]
[1776810014503,43.02,75359.04,0.0,-0.93548,6e-05,5.88968]
[1776810014711,43.02,75359.04,0.0,-0.93548,6e-05,5.88968]
[1776810014781,43.02,75370.12,0.0,-0.93477,6e-05,5.94046]
[1776810015327,43.02,75370.12,0.0,-0.93477,6e-05,5.94046]
[1776810015441,43.02,75370.12,0.0,-0.93477,6e-05,5.94046]
[1776810015449,43.02,75370.12,0.0,-0.93477,6e-05,5.94046]
[1776810015512,43.02,75370.12,0.0,-0.93477,6e-05,5.94046]
[1776810015610,43.02,75370.12,0.0,-0.93477,6e-05,5.94046]
[1776810015696,43.02,75370.12,0.0,-0.93477,6e-05,5.94046]
[1776810015713,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810015798,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810015849,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810015940,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810015951,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016009,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016200,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016208,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016352,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016446,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016628,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016630,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016648,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016700,43.02,75379.02,0.0,-0.9342,6e-05,5.98157]
[1776810016746,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810016940,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017070,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017196,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017213,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017330,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017445,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017471,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017559,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017565,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017710,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017727,43.02,75381.56,0.0,-0.93403,6e-05,5.99365]
[1776810017658,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810017915,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810017953,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810018084,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810018200,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810018217,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810018443,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810018548,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810018566,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810018696,43.02,75385.18,0.0,-0.93379,6e-05,6.01067]
[1776810018774,43.02,75385.89,0.0,-0.93374,6e-05,6.01436]
[1776810018939,43.02,75385.89,0.0,-0.93374,6e-05,6.01436]
[1776810019082,43.02,75385.89,0.0,-0.93374,6e-05,6.01436]
[1776810019137,43.02,75385.89,0.0,-0.93374,6e-05,6.01436]
[1776810019146,43.02,75386.21,0.0,-0.93372,6e-05,6.01583]
[1776810021151,43.03,75387.68,0.0,-0.93362,6e-05,6.02299]
[1776810021198,43.03,75387.68,0.0,-0.93362,6e-05,6.02299]
[1776810021282,43.03,75387.68,0.0,-0.93362,6e-05,6.02299]
[1776810021493,43.03,75387.68,0.0,-0.93362,6e-05,6.02299]
[1776810021691,43.03,75387.68,0.0,-0.93362,6e-05,6.02299]
[1776810021595,43.03,75396.58,0.0,-0.93304,6e-05,6.06469]
[1776810021938,43.03,75396.58,0.0,-0.93304,6e-05,6.06469]
[1776810021994,43.03,75396.58,0.0,-0.93304,6e-05,6.06469]
[1776810022154,43.03,75396.58,0.0,-0.93304,6e-05,6.06469]
[1776810022209,43.03,75396.46,0.0,-0.93305,6e-05,6.06414]
[1776810023703,43.03,75396.46,0.0,-0.93305,6e-05,6.06414]
[1776810023155,43.03,75397.26,0.0,-0.93299,6e-05,6.06817]
[1776810023943,43.03,75397.26,0.0,-0.93299,6e-05,6.06817]
[1776810023965,43.03,75397.26,0.0,-0.93299,6e-05,6.06817]
[1776810023995,43.03,75397.26,0.0,-0.93299,6e-05,6.06817]
[1776810025700,43.03,75397.38,0.0,-0.93298,6e-05,6.06907]
[1776810025940,43.03,75397.24,0.0,-0.93298,6e-05,6.06878]
[1776810026028,43.03,75397.24,0.0,-0.93298,6e-05,6.06878]
[1776810026072,43.03,75397.24,0.0,-0.93298,6e-05,6.06878]
[1776810026176,43.03,75396.66,0.0,-0.93301,6e-05,6.06645]
[1776810027694,43.03,75396.66,0.0,-0.93301,6e-05,6.06645]
[1776810027937,43.03,75397.14,0.0,-0.93298,6e-05,6.06901]
[1776810028294,43.03,75397.14,0.0,-0.93298,6e-05,6.06901]
[1776810028347,43.03,75397.14,0.0,-0.93298,6e-05,6.06901]
[1776810029320,43.04,75397.05,0.0,-0.93297,6e-05,6.0693]
[1776810029445,43.04,75397.05,0.0,-0.93297,6e-05,6.0693]
[1776810029548,43.04,75397.05,0.0,-0.93297,6e-05,6.0693]
[1776810029646,43.04,75397.05,0.0,-0.93297,6e-05,6.0693]
[1776810029707,43.04,75397.05,0.0,-0.93297,6e-05,6.0693]
[1776810029766,43.04,75397.05,0.0,-0.93297,6e-05,6.0693]
[1776810029905,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810029940,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810030021,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810030130,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810030211,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810030286,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810030416,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810030470,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810030620,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810030689,43.04,75397.37,0.0,-0.93295,6e-05,6.07113]
[1776810030722,43.04,75396.72,0.0,-0.93298,6e-05,6.06849]
[1776810032479,43.04,75396.91,0.0,-0.93302,6e-05,6.06442]
[1776810032666,43.04,75396.91,0.0,-0.93302,6e-05,6.06442]
[1776810032691,43.04,75396.91,0.0,-0.93302,6e-05,6.06442]
[1776810032858,43.04,75396.94,0.0,-0.93301,6e-05,6.06528]
[1776810033130,43.04,75396.94,0.0,-0.93301,6e-05,6.06528]
[1776810033178,43.04,75396.94,0.0,-0.93301,6e-05,6.06528]
[1776810033658,43.04,75396.94,0.0,-0.93301,6e-05,6.06528]
[1776810033704,43.04,75396.94,0.0,-0.93301,6e-05,6.06528]
[1776810033756,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810033946,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810033978,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810034049,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810034196,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810034350,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810034386,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810034442,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810034524,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810034657,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810034703,43.04,75396.87,0.0,-0.93301,6e-05,6.06532]
[1776810034758,43.04,75397.38,0.0,-0.93297,6e-05,6.06803]
[1776810034876,43.04,75397.38,0.0,-0.93297,6e-05,6.06803]
[1776810034990,43.04,75397.38,0.0,-0.93297,6e-05,6.06803]
[1776810035196,43.04,75397.38,0.0,-0.93297,6e-05,6.06803]
[1776810035198,43.04,75397.38,0.0,-0.93297,6e-05,6.06803]
[1776810035219,43.04,75397.38,0.0,-0.93297,6e-05,6.06803]
[1776810035559,43.04,75397.38,0.0,-0.93297,6e-05,6.06803]
[1776810035685,43.04,75397.38,0.0,-0.93297,6e-05,6.06803]
[1776810035777,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810035883,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810035884,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810035944,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810036008,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810036194,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810036232,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810036371,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810036499,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810036556,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810036694,43.04,75397.64,0.0,-0.93295,6e-05,6.06958]
[1776810036787,43.05,75394.14,0.0,-0.93317,6e-05,6.05385]
[1776810037004,43.05,75394.14,0.0,-0.93317,6e-05,6.05385]
[1776810037032,43.05,75394.14,0.0,-0.93317,6e-05,6.05385]
[1776810037443,43.05,75394.14,0.0,-0.93317,6e-05,6.05385]
[1776810037544,43.05,75393.11,0.0,-0.93323,6e-05,6.0495]
[1776810041281,43.05,75396.61,0.0,-0.93298,6e-05,6.06714]
[1776810045309,43.06,75398.08,0.0,-0.93287,6e-05,6.07531]
[1776810050370,43.06,75397.7,0.0,-0.93287,6e-05,6.07529]
[1776810056412,43.07,75398.24,0.0,-0.9328,6e-05,6.07982]
[1776810057142,43.07,75398.24,0.0,-0.9328,6e-05,6.07982]
[1776810057672,43.07,75413.23,0.0,-0.93182,7e-05,6.14937]
[1776810058429,43.07,75419.29,0.0,-0.93142,7e-05,6.1777]
[1776810062457,43.07,75417.64,0.0,-0.93152,7e-05,6.17078]
[1776810067507,43.07,75411.45,0.0,-0.93191,7e-05,6.14301]
[1776810068514,43.08,75416.98,0.0,-0.93155,7e-05,6.16886]
[1776810069521,43.08,75418.57,0.0,-0.93144,7e-05,6.17642]
[1776810070528,43.08,75420.25,0.0,-0.93133,7e-05,6.18439]
[1776810072542,43.08,75425.63,0.0,-0.93097,7e-05,6.20972]
[1776810075562,43.08,75431.24,0.0,-0.93059,7e-05,6.2362]
[1776810079592,43.08,75429.3,0.0,-0.93072,7e-05,6.22746]
[1776810081707,43.08,75429.92,0.0,-0.93067,7e-05,6.23044]
[1776810081799,43.08,75429.92,0.0,-0.93067,7e-05,6.23044]
[1776810081818,43.08,75423.31,0.0,-0.93111,7e-05,6.19974]
[1776810082430,43.08,75423.31,0.0,-0.93111,7e-05,6.19974]
[1776810082651,43.08,75423.31,0.0,-0.93111,7e-05,6.19974]
[1776810082671,43.08,75397.18,0.0,-0.93281,6e-05,6.07898]
[1776810083620,43.08,75386.56,0.0,-0.93349,6e-05,6.03054]
[1776810084627,43.08,75386.12,0.0,-0.93351,6e-05,6.02892]
[1776810085788,43.08,75386.12,0.0,-0.93351,6e-05,6.02892]
[1776810085848,43.08,75391.18,0.0,-0.93318,6e-05,6.05251]
[1776810088760,43.09,75393.12,0.0,-0.93305,6e-05,6.06212]
[1776810088779,43.09,75393.12,0.0,-0.93305,6e-05,6.06212]
[1776810088786,43.09,75393.12,0.0,-0.93305,6e-05,6.06212]
[1776810088877,43.09,75393.09,0.0,-0.93305,6e-05,6.06233]
[1776810088948,43.09,75393.09,0.0,-0.93305,6e-05,6.06233]
[1776810088974,43.09,75393.09,0.0,-0.93305,6e-05,6.06233]
[1776810089188,43.09,75393.09,0.0,-0.93305,6e-05,6.06233]
[1776810089691,43.09,75393.09,0.0,-0.93305,6e-05,6.06233]
[1776810089735,43.09,75393.09,0.0,-0.93305,6e-05,6.06233]
[1776810089747,43.09,75393.09,0.0,-0.93305,6e-05,6.06233]
[1776810089870,43.09,75393.09,0.0,-0.93305,6e-05,6.06233]
[1776810089923,43.09,75392.67,0.0,-0.93307,6e-05,6.06075]
[1776810089956,43.09,75392.67,0.0,-0.93307,6e-05,6.06075]
[1776810089971,43.09,75392.67,0.0,-0.93307,6e-05,6.06075]
[1776810089998,43.09,75392.67,0.0,-0.93307,6e-05,6.06075]
[1776810090099,43.09,75392.67,0.0,-0.93307,6e-05,6.06075]
[1776810090201,43.09,75392.67,0.0,-0.93307,6e-05,6.06075]
[1776810090207,43.09,75392.67,0.0,-0.93307,6e-05,6.06075]
[1776810090271,43.09,75392.67,0.0,-0.93307,6e-05,6.06075]
[1776810090442,43.09,75392.67,0.0,-0.93307,6e-05,6.06075]
[1776810090669,43.09,75391.98,0.0,-0.93311,6e-05,6.05793]
[1776810095704,43.09,75389.74,0.0,-0.93327,6e-05,6.0445]
[1776810095966,43.09,75389.74,0.0,-0.93327,6e-05,6.0445]
[1776810096203,43.09,75389.74,0.0,-0.93327,6e-05,6.0445]
[1776810096349,43.09,75389.74,0.0,-0.93327,6e-05,6.0445]
[1776810096439,43.09,75389.74,0.0,-0.93327,6e-05,6.0445]
[1776810096524,43.09,75389.74,0.0,-0.93327,6e-05,6.0445]
[1776810096711,43.1,75389.43,0.0,-0.93329,6e-05,6.04345]
[1776810096916,43.1,75389.43,0.0,-0.93329,6e-05,6.04345]
[1776810096945,43.1,75389.43,0.0,-0.93329,6e-05,6.04345]
[1776810097028,43.1,75389.43,0.0,-0.93329,6e-05,6.04345]
[1776810097168,43.1,75389.43,0.0,-0.93329,6e-05,6.04345]
[1776810097210,43.1,75389.43,0.0,-0.93329,6e-05,6.04345]
[1776810097263,43.1,75389.43,0.0,-0.93329,6e-05,6.04345]
[1776810097718,43.1,75389.61,0.0,-0.93327,6e-05,6.04464]
[1776810101803,43.1,75389.69,0.0,-0.93325,6e-05,6.0461]
[1776810101917,43.1,75390.01,0.0,-0.93323,6e-05,6.04792]
[1776810101943,43.1,75390.01,0.0,-0.93323,6e-05,6.04792]
[1776810101970,43.1,75390.01,0.0,-0.93323,6e-05,6.04792]
[1776810102095,43.1,75390.01,0.0,-0.93323,6e-05,6.04792]
[1776810102148,43.1,75390.01,0.0,-0.93323,6e-05,6.04792]
[1776810102753,43.1,75389.82,0.0,-0.93323,6e-05,6.04741]
[1776810103936,43.1,75390.11,0.0,-0.93321,6e-05,6.0491]
[1776810104186,43.1,75390.11,0.0,-0.93321,6e-05,6.0491]
[1776810104193,43.1,75390.11,0.0,-0.93321,6e-05,6.0491]
[1776810104245,43.1,75390.11,0.0,-0.93321,6e-05,6.0491]
[1776810105865,43.1,75389.87,0.0,-0.93322,6e-05,6.04835]
[1776810105948,43.1,75389.87,0.0,-0.93322,6e-05,6.04835]
[1776810105951,43.1,75389.87,0.0,-0.93322,6e-05,6.04835]
[1776810105965,43.1,75389.87,0.0,-0.93322,6e-05,6.04835]
[1776810106069,43.1,75389.87,0.0,-0.93322,6e-05,6.04835]
[1776810106078,43.1,75389.87,0.0,-0.93322,6e-05,6.04835]
[1776810106209,43.1,75389.87,0.0,-0.93322,6e-05,6.04835]
[1776810106781,43.11,75385.79,0.0,-0.93347,6e-05,6.03036]
[1776810107208,43.11,75385.79,0.0,-0.93347,6e-05,6.03036]
[1776810107452,43.11,75385.79,0.0,-0.93347,6e-05,6.03036]
[1776810107455,43.11,75385.79,0.0,-0.93347,6e-05,6.03036]
[1776810107507,43.11,75385.79,0.0,-0.93347,6e-05,6.03036]
[1776810108214,43.11,75384.11,0.0,-0.93357,6e-05,6.02306]
[1776810108258,43.11,75384.11,0.0,-0.93357,6e-05,6.02306]
[1776810108266,43.11,75384.11,0.0,-0.93357,6e-05,6.02306]
[1776810108444,43.11,75384.11,0.0,-0.93357,6e-05,6.02306]
[1776810108460,43.11,75384.11,0.0,-0.93357,6e-05,6.02306]
[1776810108575,43.11,75384.11,0.0,-0.93357,6e-05,6.02306]
[1776810108623,43.11,75384.11,0.0,-0.93357,6e-05,6.02306]
[1776810108703,43.11,75384.11,0.0,-0.93357,6e-05,6.02306]
[1776810108795,43.11,75387.42,0.0,-0.93336,6e-05,6.03861]
[1776810109465,43.11,75387.42,0.0,-0.93336,6e-05,6.03861]
[1776810109583,43.11,75387.42,0.0,-0.93336,6e-05,6.03861]
[1776810109707,43.11,75387.42,0.0,-0.93336,6e-05,6.03861]
[1776810109802,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110207,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110259,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110441,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110446,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110593,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110646,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110702,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110838,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110889,43.11,75390.31,0.0,-0.93317,6e-05,6.05224]
[1776810110809,43.11,75390.59,0.0,-0.93314,6e-05,6.05388]
[1776810112684,43.11,75391.33,0.0,-0.93309,6e-05,6.05763]
[1776810112732,43.11,75391.33,0.0,-0.93309,6e-05,6.05763]
[1776810112870,43.11,75391.33,0.0,-0.93309,6e-05,6.05763]
[1776810112877,43.11,75391.26,0.0,-0.93309,6e-05,6.05765]
[1776810112950,43.11,75391.26,0.0,-0.93309,6e-05,6.05765]
[1776810112973,43.11,75391.26,0.0,-0.93309,6e-05,6.05765]
[1776810113314,43.11,75391.26,0.0,-0.93309,6e-05,6.05765]
[1776810113368,43.11,75391.26,0.0,-0.93309,6e-05,6.05765]
[1776810113446,43.11,75391.26,0.0,-0.93309,6e-05,6.05765]
[1776810113745,43.11,75391.26,0.0,-0.93309,6e-05,6.05765]
[1776810113832,43.11,75392.28,0.0,-0.93302,6e-05,6.06268]
[1776810113928,43.11,75392.28,0.0,-0.93302,6e-05,6.06268]
[1776810113952,43.11,75392.28,0.0,-0.93302,6e-05,6.06268]
[1776810113957,43.11,75392.28,0.0,-0.93302,6e-05,6.06268]
[1776810114037,43.11,75392.28,0.0,-0.93302,6e-05,6.06268]
[1776810114201,43.11,75392.28,0.0,-0.93302,6e-05,6.06268]
[1776810114210,43.11,75392.28,0.0,-0.93302,6e-05,6.06268]
[1776810114278,43.11,75392.28,0.0,-0.93302,6e-05,6.06268]
[1776810114450,43.11,75392.28,0.0,-0.93302,6e-05,6.06268]
[1776810114839,43.12,75399.73,0.0,-0.93253,6e-05,6.09729]
[1776810115961,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116017,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116079,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116207,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116232,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116447,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116447,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116527,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116580,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116593,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116706,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116814,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116847,43.12,75399.46,0.0,-0.93255,6e-05,6.09633]
[1776810116853,43.12,75401.2,0.0,-0.93243,6e-05,6.10464]
[1776810119943,43.12,75400.72,0.0,-0.93245,6e-05,6.10326]
[1776810120209,43.12,75400.72,0.0,-0.93245,6e-05,6.10326]
[1776810120442,43.12,75400.72,0.0,-0.93245,6e-05,6.10326]
[1776810120494,43.12,75400.72,0.0,-0.93245,6e-05,6.10326]
[1776810120692,43.12,75400.72,0.0,-0.93245,6e-05,6.10326]
[1776810123945,43.12,75400.15,0.0,-0.93247,6e-05,6.10177]
[1776810124046,43.12,75400.15,0.0,-0.93247,6e-05,6.10177]
[1776810124092,43.12,75400.15,0.0,-0.93247,6e-05,6.10177]
[1776810125596,43.12,75400.26,0.0,-0.93246,6e-05,6.10257]
[1776810125606,43.12,75400.26,0.0,-0.93246,6e-05,6.10257]
[1776810125661,43.12,75400.26,0.0,-0.93246,6e-05,6.10257]
[1776810125693,43.12,75400.26,0.0,-0.93246,6e-05,6.10257]
[1776810125707,43.12,75400.26,0.0,-0.93246,6e-05,6.10257]
[1776810125916,43.13,75399.92,0.0,-0.93247,6e-05,6.10129]
[1776810127931,43.13,75400.58,0.0,-0.93243,6e-05,6.10462]
[1776810128110,43.13,75400.58,0.0,-0.93243,6e-05,6.10462]
[1776810128163,43.13,75400.58,0.0,-0.93243,6e-05,6.10462]
[1776810128199,43.13,75400.58,0.0,-0.93243,6e-05,6.10462]
[1776810128217,43.13,75400.58,0.0,-0.93243,6e-05,6.10462]
[1776810128232,43.13,75400.58,0.0,-0.93243,6e-05,6.10462]
[1776810128689,43.13,75400.58,0.0,-0.93243,6e-05,6.10462]
[1776810128910,43.13,75400.58,0.0,-0.93243,6e-05,6.10462]
[1776810128764,43.13,75399.72,0.0,-0.93248,6e-05,6.10124]
[1776810128957,43.13,75399.72,0.0,-0.93248,6e-05,6.10124]
[1776810128967,43.13,75399.72,0.0,-0.93248,6e-05,6.10124]
[1776810129908,43.13,75399.72,0.0,-0.93248,6e-05,6.10124]
[1776810129943,43.13,75398.41,0.0,-0.93256,6e-05,6.09521]
[1776810130457,43.13,75398.41,0.0,-0.93256,6e-05,6.09521]
[1776810130590,43.13,75398.41,0.0,-0.93256,6e-05,6.09521]
[1776810130704,43.13,75398.41,0.0,-0.93256,6e-05,6.09521]
[1776810130803,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810130994,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131043,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131199,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131449,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131478,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131509,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131616,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131698,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131725,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131879,43.13,75375.52,0.0,-0.93402,6e-05,5.9911]
[1776810131827,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810131943,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132023,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132059,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132211,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132231,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132531,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132584,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132680,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132702,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132889,43.13,75368.82,0.0,-0.93444,6e-05,5.96111]
[1776810132744,43.13,75364.67,0.0,-0.93469,6e-05,5.9428]
[1776810133483,43.13,75364.67,0.0,-0.93469,6e-05,5.9428]
[1776810133549,43.13,75364.67,0.0,-0.93469,6e-05,5.9428]
[1776810133661,43.13,75364.67,0.0,-0.93469,6e-05,5.9428]
[1776810133737,43.13,75364.67,0.0,-0.93469,6e-05,5.9428]
[1776810133899,43.13,75364.67,0.0,-0.93469,6e-05,5.9428]
[1776810133755,43.13,75369.53,0.0,-0.93438,6e-05,5.965]
[1776810136473,43.13,75371.59,0.0,-0.93425,6e-05,5.97448]
[1776810138339,43.14,75371.44,0.0,-0.93426,6e-05,5.974]
[1776810138368,43.14,75371.44,0.0,-0.93426,6e-05,5.974]
[1776810138401,43.14,75368.5,0.0,-0.93444,6e-05,5.96085]
[1776810139007,43.14,75364.84,0.0,-0.93467,6e-05,5.94422]
[1776810140044,43.14,75364.84,0.0,-0.93467,6e-05,5.94422]
[1776810140069,43.14,75364.84,0.0,-0.93467,6e-05,5.94422]
[1776810140076,43.14,75364.84,0.0,-0.93467,6e-05,5.94422]
[1776810140190,43.14,75364.84,0.0,-0.93467,6e-05,5.94422]
[1776810140555,43.14,75364.84,0.0,-0.93467,6e-05,5.94422]
[1776810140675,43.14,75364.84,0.0,-0.93467,6e-05,5.94422]
[1776810140692,43.14,75364.84,0.0,-0.93467,6e-05,5.94422]
[1776810140739,43.14,75364.11,0.0,-0.93471,6e-05,5.94121]
[1776810141023,43.14,75359.62,0.0,-0.935,6e-05,5.92085]
[1776810142223,43.14,75359.62,0.0,-0.935,6e-05,5.92085]
[1776810142247,43.14,75359.62,0.0,-0.935,6e-05,5.92085]
[1776810142249,43.14,75359.62,0.0,-0.935,6e-05,5.92085]
[1776810142278,43.14,75359.62,0.0,-0.935,6e-05,5.92085]
[1776810142441,43.14,75359.62,0.0,-0.935,6e-05,5.92085]
[1776810142597,43.14,75359.62,0.0,-0.935,6e-05,5.92085]
[1776810142616,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143262,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143308,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143442,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143610,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143613,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143694,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143715,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143824,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143856,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143941,43.14,75358.69,0.0,-0.93505,6e-05,5.91701]
[1776810143925,43.14,75357.93,0.0,-0.9351,6e-05,5.91375]
[1776810143964,43.14,75357.93,0.0,-0.9351,6e-05,5.91375]
[1776810144087,43.14,75357.93,0.0,-0.9351,6e-05,5.91375]
[1776810144098,43.14,75357.93,0.0,-0.9351,6e-05,5.91375]
[1776810144152,43.14,75357.93,0.0,-0.9351,6e-05,5.91375]
[1776810144190,43.14,75357.93,0.0,-0.9351,6e-05,5.91375]
[1776810144440,43.14,75357.93,0.0,-0.9351,6e-05,5.91375]
[1776810144502,43.14,75357.93,0.0,-0.9351,6e-05,5.91375]
[1776810144694,43.14,75357.93,0.0,-0.9351,6e-05,5.91375]
[1776810144795,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145064,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145101,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145222,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145437,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145441,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145607,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145695,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145709,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145768,43.14,75360.29,0.0,-0.93494,6e-05,5.92461]
[1776810145945,43.14,75358.95,0.0,-0.93503,6e-05,5.91871]
[1776810146193,43.14,75358.95,0.0,-0.93503,6e-05,5.91871]
[1776810146464,43.14,75358.95,0.0,-0.93503,6e-05,5.91871]
[1776810146516,43.14,75358.95,0.0,-0.93503,6e-05,5.91871]
[1776810146688,43.14,75358.95,0.0,-0.93503,6e-05,5.91871]
[1776810146946,43.14,75355.35,0.0,-0.93525,6e-05,5.90262]
[1776810147062,43.14,75355.35,0.0,-0.93525,6e-05,5.90262]
[1776810147138,43.14,75355.35,0.0,-0.93525,6e-05,5.90262]
[1776810147191,43.14,75355.35,0.0,-0.93525,6e-05,5.90262]
[1776810147420,43.14,75355.35,0.0,-0.93525,6e-05,5.90262]
[1776810147439,43.14,75355.35,0.0,-0.93525,6e-05,5.90262]
[1776810147444,43.14,75355.35,0.0,-0.93525,6e-05,5.90262]
[1776810147747,43.14,75355.35,0.0,-0.93525,6e-05,5.90262]
[1776810147756,43.14,75354.84,0.0,-0.93528,6e-05,5.90052]
[1776810148072,43.14,75351.53,0.0,-0.93549,6e-05,5.88557]
[1776810149511,43.14,75351.53,0.0,-0.93549,6e-05,5.88557]
[1776810150086,43.14,75348.62,0.0,-0.93566,6e-05,5.8729]
[1776810151093,43.14,75350.57,0.0,-0.93559,6e-05,5.87706]
[1776810155120,43.15,75353.18,0.0,-0.93541,6e-05,5.88981]
[1776810156128,43.15,75351.73,0.0,-0.9355,6e-05,5.88349]
[1776810161162,43.15,75353.23,0.0,-0.93539,6e-05,5.89141]
[1776810166198,43.15,75352.57,0.0,-0.93541,6e-05,5.88957]
[1776810171235,43.16,75352.18,0.0,-0.93542,6e-05,5.88896]
[1776810176271,43.16,75352.81,0.0,-0.93536,6e-05,5.89294]
[1776810177278,43.16,75360.35,0.0,-0.93489,6e-05,5.92727]
[1776810179292,43.16,75358.75,0.0,-0.93498,6e-05,5.92041]
[1776810183008,43.16,75358.65,0.0,-0.93498,6e-05,5.92048]
[1776810183320,43.17,75352.96,0.0,-0.93534,6e-05,5.89493]
[1776810186831,43.17,75351.86,0.0,-0.9354,6e-05,5.89035]
[1776810189901,43.17,75352.27,0.0,-0.93536,6e-05,5.89284]
[1776810190434,43.17,75351.67,0.0,-0.9354,6e-05,5.89056]
[1776810190458,43.17,75351.67,0.0,-0.9354,6e-05,5.89056]
[1776810190486,43.17,75337.99,0.0,-0.93625,6e-05,5.829]
[1776810191377,43.17,75334.32,0.0,-0.93647,6e-05,5.81276]
[1776810192382,43.17,75332.94,0.0,-0.93655,6e-05,5.80689]
[1776810193800,43.17,75332.94,0.0,-0.93655,6e-05,5.80689]
[1776810193858,43.17,75330.93,0.0,-0.93667,6e-05,5.79857]
[1776810195123,43.17,75332.3,0.0,-0.93658,6e-05,5.80506]
[1776810195156,43.17,75332.3,0.0,-0.93658,6e-05,5.80506]
[1776810195176,43.17,75332.3,0.0,-0.93658,6e-05,5.80506]
[1776810195215,43.17,75332.3,0.0,-0.93658,6e-05,5.80506]
[1776810195404,43.18,75329.36,0.0,-0.93676,6e-05,5.79225]
[1776810196791,43.18,75325.65,0.0,-0.93698,6e-05,5.77561]
[1776810198588,43.18,75335.76,0.0,-0.93635,6e-05,5.82159]
[1776810199432,43.18,75334.77,0.0,-0.93641,6e-05,5.81747]
[1776810200196,43.18,75334.77,0.0,-0.93641,6e-05,5.81747]
[1776810203460,43.18,75331.18,0.0,-0.93661,6e-05,5.80271]
[1776810204845,43.18,75331.18,0.0,-0.93661,6e-05,5.80271]
[1776810205474,43.19,75325.37,0.0,-0.93696,6e-05,5.77744]
[1776810206481,43.19,75322.94,0.0,-0.9371,6e-05,5.76699]
[1776810211515,43.19,75326.47,0.0,-0.93691,6e-05,5.77989]
[1776810212523,43.19,75328.0,0.0,-0.93681,6e-05,5.78711]
[1776810214537,43.2,75330.09,0.0,-0.93667,6e-05,5.79718]
[1776810219572,43.2,75328.67,0.0,-0.93673,6e-05,5.79261]
[1776810221945,43.2,75328.23,0.0,-0.93675,6e-05,5.79101]
[1776810221984,43.2,75336.9,0.0,-0.93621,6e-05,5.83018]
[1776810222593,43.21,75336.51,0.0,-0.93623,6e-05,5.82873]
[1776810223599,43.21,75338.27,0.0,-0.93612,6e-05,5.83693]
[1776810226505,43.21,75339.11,0.0,-0.93606,6e-05,5.84128]
[1776810227942,43.21,75339.45,0.0,-0.93603,6e-05,5.8431]
[1776810228012,43.21,75339.45,0.0,-0.93603,6e-05,5.8431]
[1776810228024,43.21,75339.45,0.0,-0.93603,6e-05,5.8431]
[1776810228193,43.21,75340.03,0.0,-0.93599,6e-05,5.84599]
[1776810228912,43.21,75340.03,0.0,-0.93599,6e-05,5.84599]
[1776810228928,43.21,75340.03,0.0,-0.93599,6e-05,5.84599]
[1776810228944,43.21,75340.03,0.0,-0.93599,6e-05,5.84599]
[1776810228949,43.21,75340.03,0.0,-0.93599,6e-05,5.84599]
[1776810228996,43.21,75340.03,0.0,-0.93599,6e-05,5.84599]
[1776810229004,43.21,75340.03,0.0,-0.93599,6e-05,5.84599]
[1776810229056,43.21,75339.99,0.0,-0.93599,6e-05,5.8461]
[1776810229204,43.21,75339.99,0.0,-0.93599,6e-05,5.8461]
[1776810229642,43.21,75343.49,0.0,-0.93577,6e-05,5.86211]
[1776810230869,43.21,75343.49,0.0,-0.93577,6e-05,5.86211]
[1776810230942,43.21,75343.49,0.0,-0.93577,6e-05,5.86211]
[1776810230948,43.21,75343.49,0.0,-0.93577,6e-05,5.86211]
[1776810231001,43.21,75343.49,0.0,-0.93577,6e-05,5.86211]
[1776810231192,43.21,75344.17,0.0,-0.93572,6e-05,5.86542]
[1776810232439,43.21,75342.94,0.0,-0.9358,6e-05,5.86013]
[1776810232570,43.21,75342.94,0.0,-0.9358,6e-05,5.86013]
[1776810232622,43.21,75342.94,0.0,-0.9358,6e-05,5.86013]
[1776810232687,43.21,75342.94,0.0,-0.9358,6e-05,5.86013]
[1776810234259,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234342,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234396,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234435,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234443,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234496,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234500,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234555,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234613,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234672,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234688,43.21,75343.38,0.0,-0.93576,6e-05,5.86261]
[1776810234708,43.22,75338.22,0.0,-0.93608,6e-05,5.83968]
[1776810235685,43.22,75341.58,0.0,-0.93587,6e-05,5.85505]
[1776810238290,43.22,75342.32,0.0,-0.93581,6e-05,5.85888]
[1776810238300,43.22,75342.32,0.0,-0.93581,6e-05,5.85888]
[1776810238346,43.22,75342.32,0.0,-0.93581,6e-05,5.85888]
[1776810238440,43.22,75342.32,0.0,-0.93581,6e-05,5.85888]
[1776810238670,43.22,75342.32,0.0,-0.93581,6e-05,5.85888]
[1776810238697,43.22,75342.32,0.0,-0.93581,6e-05,5.85888]
[1776810238889,43.22,75342.32,0.0,-0.93581,6e-05,5.85888]
[1776810238936,43.22,75342.32,0.0,-0.93581,6e-05,5.85888]
[1776810239006,43.22,75342.32,0.0,-0.93581,6e-05,5.85888]
[1776810238990,43.22,75344.22,0.0,-0.93569,6e-05,5.86768]
[1776810239676,43.22,75344.22,0.0,-0.93569,6e-05,5.86768]
[1776810239699,43.22,75344.22,0.0,-0.93569,6e-05,5.86768]
[1776810239730,43.22,75344.22,0.0,-0.93569,6e-05,5.86768]
[1776810239883,43.22,75344.22,0.0,-0.93569,6e-05,5.86768]
[1776810239890,43.22,75344.22,0.0,-0.93569,6e-05,5.86768]
[1776810239937,43.22,75344.22,0.0,-0.93569,6e-05,5.86768]
[1776810240037,43.22,75347.98,0.0,-0.93545,6e-05,5.88485]
[1776810240720,43.22,75350.37,0.0,-0.9353,6e-05,5.89583]
[1776810244748,43.22,75353.35,0.0,-0.9351,6e-05,5.91004]
[1776810246552,43.22,75353.25,0.0,-0.93511,6e-05,5.90975]
[1776810246558,43.22,75353.25,0.0,-0.93511,6e-05,5.90975]
[1776810246604,43.22,75353.25,0.0,-0.93511,6e-05,5.90975]
[1776810246701,43.22,75353.25,0.0,-0.93511,6e-05,5.90975]
[1776810246754,43.22,75353.25,0.0,-0.93511,6e-05,5.90975]
[1776810246909,43.22,75353.25,0.0,-0.93511,6e-05,5.90975]
[1776810246939,43.22,75353.25,0.0,-0.93511,6e-05,5.90975]
[1776810246955,43.22,75353.25,0.0,-0.93511,6e-05,5.90975]
[1776810252278,43.23,75354.39,0.0,-0.93502,6e-05,5.91582]
[1776810252351,43.23,75354.39,0.0,-0.93502,6e-05,5.91582]
[1776810252439,43.23,75354.39,0.0,-0.93502,6e-05,5.91582]
[1776810252620,43.23,75354.39,0.0,-0.93502,6e-05,5.91582]
[1776810257842,43.23,75354.31,0.0,-0.93501,6e-05,5.91628]
[1776810262877,43.23,75354.25,0.0,-0.93501,6e-05,5.91667]
[1776810265085,43.23,75353.27,0.0,-0.93507,6e-05,5.91249]
[1776810265136,43.23,75353.27,0.0,-0.93507,6e-05,5.91249]
[1776810265143,43.23,75353.27,0.0,-0.93507,6e-05,5.91249]
[1776810265192,43.23,75353.27,0.0,-0.93507,6e-05,5.91249]
[1776810265487,43.23,75353.27,0.0,-0.93507,6e-05,5.91249]
[1776810269627,43.23,75354.55,0.0,-0.93498,6e-05,5.91878]
[1776810269647,43.23,75354.55,0.0,-0.93498,6e-05,5.91878]
[1776810269691,43.23,75354.55,0.0,-0.93498,6e-05,5.91878]
[1776810269753,43.23,75354.55,0.0,-0.93498,6e-05,5.91878]
[1776810269941,43.23,75354.55,0.0,-0.93498,6e-05,5.91878]
[1776810270004,43.23,75354.55,0.0,-0.93498,6e-05,5.91878]
[1776810270009,43.23,75360.22,0.0,-0.93462,6e-05,5.94456]
[1776810270973,43.23,75360.22,0.0,-0.93462,6e-05,5.94456]
[1776810271056,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810271082,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810271191,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810271239,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810271317,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810271435,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810271459,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810271645,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810271692,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810271948,43.23,75362.66,0.0,-0.93451,6e-05,5.95079]
[1776810272287,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810272339,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810272435,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810272580,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810272592,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810272660,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810272696,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810272710,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810272936,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810273040,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810273050,43.23,75362.84,0.0,-0.9345,6e-05,5.95167]
[1776810272947,43.23,75367.98,0.0,-0.93418,6e-05,5.97507]
[1776810273616,43.23,75367.98,0.0,-0.93418,6e-05,5.97507]
[1776810273662,43.23,75367.98,0.0,-0.93418,6e-05,5.97507]
[1776810273672,43.23,75367.98,0.0,-0.93418,6e-05,5.97507]
[1776810273690,43.23,75367.98,0.0,-0.93418,6e-05,5.97507]
[1776810273822,43.23,75367.98,0.0,-0.93418,6e-05,5.97507]
[1776810273940,43.23,75367.98,0.0,-0.93418,6e-05,5.97507]
[1776810274050,43.23,75367.98,0.0,-0.93418,6e-05,5.97507]
[1776810273954,43.24,75370.25,0.0,-0.93403,6e-05,5.9858]
[1776810274192,43.24,75370.25,0.0,-0.93403,6e-05,5.9858]
[1776810274961,43.24,75373.3,0.0,-0.93383,6e-05,6.00008]
[1776810276642,43.24,75373.61,0.0,-0.9338,6e-05,6.00187]
[1776810276687,43.24,75373.61,0.0,-0.9338,6e-05,6.00187]
[1776810276758,43.24,75373.61,0.0,-0.9338,6e-05,6.00187]
[1776810276879,43.24,75373.61,0.0,-0.9338,6e-05,6.00187]
[1776810276942,43.24,75373.61,0.0,-0.9338,6e-05,6.00187]
[1776810277015,43.24,75373.61,0.0,-0.9338,6e-05,6.00187]
[1776810277021,43.24,75373.61,0.0,-0.9338,6e-05,6.00187]
[1776810277190,43.24,75373.88,0.0,-0.93378,6e-05,6.00347]
[1776810277436,43.24,75373.88,0.0,-0.93378,6e-05,6.00347]
[1776810277633,43.24,75373.88,0.0,-0.93378,6e-05,6.00347]
[1776810277652,43.24,75373.88,0.0,-0.93378,6e-05,6.00347]
[1776810277688,43.24,75373.88,0.0,-0.93378,6e-05,6.00347]
[1776810277938,43.24,75373.88,0.0,-0.93378,6e-05,6.00347]
[1776810277999,43.24,75373.88,0.0,-0.93378,6e-05,6.00347]
[1776810278005,43.24,75373.88,0.0,-0.93378,6e-05,6.00347]
[1776810278191,43.24,75374.15,0.0,-0.93376,6e-05,6.00508]
[1776810278434,43.24,75374.15,0.0,-0.93376,6e-05,6.00508]
[1776810278555,43.24,75374.15,0.0,-0.93376,6e-05,6.00508]
[1776810278606,43.24,75374.15,0.0,-0.93376,6e-05,6.00508]
[1776810278686,43.24,75374.15,0.0,-0.93376,6e-05,6.00508]
[1776810278935,43.24,75374.15,0.0,-0.93376,6e-05,6.00508]
[1776810278970,43.24,75374.15,0.0,-0.93376,6e-05,6.00508]
[1776810279029,43.24,75374.15,0.0,-0.93376,6e-05,6.00508]
[1776810279187,43.24,75373.59,0.0,-0.93379,6e-05,6.00289]
[1776810279441,43.24,75373.59,0.0,-0.93379,6e-05,6.00289]
[1776810286038,43.25,75371.93,0.0,-0.93385,6e-05,5.99802]
[1776810288052,43.25,75373.56,0.0,-0.93374,6e-05,6.00622]
[1776810291954,43.26,75373.15,0.0,-0.93375,6e-05,6.00548]
[1776810292080,43.26,75373.1,0.0,-0.93375,6e-05,6.00563]
[1776810292102,43.26,75373.1,0.0,-0.93375,6e-05,6.00563]
[1776810299129,43.26,75374.09,0.0,-0.93365,6e-05,6.01278]
[1776810300136,43.27,75383.65,0.0,-0.93303,6e-05,6.0568]
[1776810301143,43.27,75387.51,0.0,-0.93278,6e-05,6.07478]
[1776810302150,43.27,75390.28,0.0,-0.93259,6e-05,6.08776]
[1776810304163,43.27,75393.03,0.0,-0.93241,6e-05,6.10089]
[1776810306177,43.27,75391.37,0.0,-0.93251,6e-05,6.09373]
[1776810307185,43.27,75389.3,0.0,-0.93264,6e-05,6.08447]
[1776810311535,43.27,75390.42,0.0,-0.93256,6e-05,6.09039]
[1776810317975,43.28,75390.36,0.0,-0.93254,6e-05,6.09165]
[1776810318022,43.28,75394.82,0.0,-0.93224,6e-05,6.11262]
[1776810319269,43.28,75398.06,0.0,-0.93203,6e-05,6.12774]
[1776810322290,43.28,75399.8,0.0,-0.93191,7e-05,6.13633]
[1776810323309,43.28,75399.8,0.0,-0.93191,7e-05,6.13633]
[1776810323400,43.28,75401.78,0.0,-0.93178,7e-05,6.14564]
[1776810326064,43.28,75401.49,0.0,-0.93179,7e-05,6.14448]
[1776810327325,43.29,75404.55,0.0,-0.93158,7e-05,6.15912]
[1776810328331,43.29,75402.94,0.0,-0.93169,7e-05,6.15185]
[1776810329339,43.29,75399.46,0.0,-0.93191,7e-05,6.13598]
[1776810330204,43.29,75399.46,0.0,-0.93191,7e-05,6.13598]
[1776810330346,43.29,75397.4,0.0,-0.93204,6e-05,6.12669]
[1776810335381,43.29,75398.04,0.0,-0.93203,6e-05,6.12578]
[1776810340417,43.29,75398.8,0.0,-0.93197,7e-05,6.13039]
[1776810342431,43.3,75397.34,0.0,-0.93206,6e-05,6.12412]
[1776810344445,43.3,75406.05,0.0,-0.93148,7e-05,6.16472]
[1776810345452,43.3,75410.96,0.0,-0.93116,7e-05,6.18765]
[1776810346458,43.3,75409.93,0.0,-0.93122,7e-05,6.18306]
[1776810347466,43.3,75408.4,0.0,-0.93132,7e-05,6.17612]
[1776810349912,43.3,75409.64,0.0,-0.93124,7e-05,6.182]
[1776810355044,43.3,75408.75,0.0,-0.93129,7e-05,6.17862]
[1776810361565,43.3,75409.99,0.0,-0.93119,7e-05,6.18548]
[1776810362573,43.31,75408.46,0.0,-0.93129,7e-05,6.17855]
[1776810367607,43.31,75409.59,0.0,-0.9312,7e-05,6.18464]
[1776810372644,43.31,75408.53,0.0,-0.93126,7e-05,6.18043]
[1776810377679,43.31,75409.36,0.0,-0.9312,7e-05,6.18495]
[1776810379693,43.31,75396.8,0.0,-0.93201,6e-05,6.12728]
[1776810380700,43.31,75392.09,0.0,-0.93231,6e-05,6.10586]
[1776810381707,43.31,75390.64,0.0,-0.9324,6e-05,6.09946]
[1776810383726,43.32,75388.64,0.0,-0.93253,6e-05,6.09081]
[1776810384380,43.32,75388.64,0.0,-0.93253,6e-05,6.09081]
[1776810384732,43.32,75382.84,0.0,-0.9329,6e-05,6.06452]
[1776810386063,43.32,75382.84,0.0,-0.9329,6e-05,6.06452]
[1776810386126,43.32,75381.04,0.0,-0.93301,6e-05,6.05661]
[1776810390619,43.32,75381.23,0.0,-0.93298,6e-05,6.0588]
[1776810395812,43.33,75380.3,0.0,-0.93306,6e-05,6.05162]
[1776810400700,43.33,75380.75,0.0,-0.93302,6e-05,6.05435]
[1776810404875,43.34,75384.94,0.0,-0.93271,6e-05,6.07586]
[1776810406889,43.34,75390.63,0.0,-0.93234,6e-05,6.10254]
[1776810411924,43.34,75391.17,0.0,-0.93228,6e-05,6.10632]
[1776810416064,43.35,75391.65,0.0,-0.93224,6e-05,6.1093]
[1776810417966,43.35,75389.8,0.0,-0.93235,6e-05,6.10159]
[1776810419106,43.35,75389.8,0.0,-0.93235,6e-05,6.10159]
[1776810420994,43.35,75392.26,0.0,-0.93218,6e-05,6.11367]
[1776810423011,43.35,75390.57,0.0,-0.93228,6e-05,6.1064]
[1776810423620,43.35,75390.57,0.0,-0.93228,6e-05,6.1064]
[1776810424017,43.35,75383.21,0.0,-0.93275,6e-05,6.07294]
[1776810426032,43.36,75381.64,0.0,-0.93285,6e-05,6.06639]
[1776810429855,43.36,75381.86,0.0,-0.93282,6e-05,6.06833]
[1776810435095,43.36,75381.28,0.0,-0.93283,6e-05,6.0675]
[1776810441552,43.37,75381.35,0.0,-0.93281,6e-05,6.06904]
[1776810443153,43.37,75383.62,0.0,-0.93264,6e-05,6.08063]
[1776810447853,43.38,75383.34,0.0,-0.93265,6e-05,6.08047]
[1776810452215,43.38,75381.61,0.0,-0.93279,6e-05,6.06902]
[1776810456557,43.38,75381.6,0.0,-0.93277,6e-05,6.07014]
[1776810458038,43.38,75381.5,0.0,-0.93277,6e-05,6.06998]
[1776810460272,43.39,75384.89,0.0,-0.93254,6e-05,6.08635]
[1776810461280,43.39,75389.27,0.0,-0.93225,6e-05,6.10668]
[1776810464301,43.39,75391.37,0.0,-0.93211,6e-05,6.117]
[1776810469336,43.39,75391.13,0.0,-0.93211,6e-05,6.11699]
[1776810474371,43.4,75390.21,0.0,-0.93215,6e-05,6.1139]
[1776810479406,43.4,75390.88,0.0,-0.93209,6e-05,6.1181]
[1776810481559,43.4,75390.05,0.0,-0.93214,6e-05,6.11451]
[1776810484867,43.4,75390.05,0.0,-0.93213,6e-05,6.11518]
[1776810485448,43.4,75384.83,0.0,-0.93246,6e-05,6.09171]
[1776810487462,43.41,75382.03,0.0,-0.93264,6e-05,6.07944]
[1776810491490,43.41,75378.46,0.0,-0.93285,6e-05,6.06426]
[1776810493955,43.41,75377.06,0.0,-0.93294,6e-05,6.05817]
[1776810499546,43.42,75376.08,0.0,-0.93297,6e-05,6.0559]
[1776810504581,43.42,75376.81,0.0,-0.9329,6e-05,6.06081]
[1776810506079,43.42,75376.81,0.0,-0.9329,6e-05,6.06081]
[1776810510274,43.43,75376.48,0.0,-0.9329,6e-05,6.06085]
[1776810512637,43.43,75378.86,0.0,-0.93278,6e-05,6.06771]
[1776810514651,43.43,75381.46,0.0,-0.9326,6e-05,6.0802]
[1776810515658,43.43,75385.13,0.0,-0.93236,6e-05,6.09727]
[1776810516665,43.43,75387.29,0.0,-0.93222,6e-05,6.10744]
[1776810519686,43.44,75384.69,0.0,-0.93238,6e-05,6.09624]
[1776810520693,43.44,75377.19,0.0,-0.93286,6e-05,6.0622]
[1776810521700,43.44,75375.16,0.0,-0.93298,6e-05,6.05319]
[1776810523714,43.44,75375.54,0.0,-0.93295,6e-05,6.05554]
[1776810526735,43.44,75374.12,0.0,-0.93303,6e-05,6.05]
[1776810527552,43.44,75374.12,0.0,-0.93303,6e-05,6.05]
[1776810527702,43.44,75374.12,0.0,-0.93303,6e-05,6.05]
[1776810527756,43.44,75372.52,0.0,-0.93312,6e-05,6.04335]
[1776810531770,43.45,75364.79,0.0,-0.9336,6e-05,6.00956]
[1776810536806,43.45,75363.99,0.0,-0.93364,6e-05,6.00635]
[1776810537813,43.45,75365.37,0.0,-0.93355,6e-05,6.01262]
[1776810541841,43.45,75371.86,0.0,-0.93313,6e-05,6.0425]
[1776810542848,43.45,75377.04,0.0,-0.9328,6e-05,6.06644]
[1776810544861,43.45,75379.21,0.0,-0.93265,6e-05,6.07693]
[1776810550166,43.46,75379.83,0.0,-0.93259,6e-05,6.08088]
[1776810550907,43.46,75383.88,0.0,-0.93232,6e-05,6.09995]
[1776810551913,43.46,75381.96,0.0,-0.93244,6e-05,6.09141]
[1776810556949,43.46,75380.89,0.0,-0.93249,6e-05,6.08778]
[1776810561983,43.47,75380.73,0.0,-0.93249,6e-05,6.08829]
[1776810567019,43.47,75381.84,0.0,-0.9324,6e-05,6.0946]
[1776810568026,43.47,75384.86,0.0,-0.9322,6e-05,6.10866]
[1776810569033,43.47,75388.38,0.0,-0.93197,6e-05,6.12501]
[1776810571070,43.47,75389.22,0.0,-0.93191,6e-05,6.12906]
[1776810573939,43.48,75389.75,0.0,-0.93192,6e-05,6.1269]
[1776810574035,43.48,75389.75,0.0,-0.93192,6e-05,6.1269]
[1776810574059,43.48,75389.75,0.0,-0.93192,6e-05,6.1269]
[1776810574193,43.48,75389.75,0.0,-0.93192,6e-05,6.1269]
[1776810574529,43.48,75389.99,0.0,-0.9319,6e-05,6.1284]
[1776810574537,43.48,75389.99,0.0,-0.9319,6e-05,6.1284]
[1776810574590,43.48,75389.99,0.0,-0.9319,6e-05,6.1284]
[1776810574645,43.48,75389.99,0.0,-0.9319,6e-05,6.1284]
[1776810574693,43.48,75389.99,0.0,-0.9319,6e-05,6.1284]
[1776810574750,43.48,75389.99,0.0,-0.9319,6e-05,6.1284]
[1776810575370,43.48,75389.99,0.0,-0.9319,6e-05,6.1284]
[1776810575423,43.48,75390.2,0.0,-0.93188,6e-05,6.12956]
[1776810575435,43.48,75390.2,0.0,-0.93188,6e-05,6.12956]
[1776810575539,43.48,75390.2,0.0,-0.93188,6e-05,6.12956]
[1776810576569,43.48,75390.45,0.0,-0.93186,6e-05,6.1309]
[1776810579309,43.48,75390.91,0.0,-0.93183,6e-05,6.1334]
[1776810579320,43.48,75390.91,0.0,-0.93183,6e-05,6.1334]
[1776810579439,43.48,75390.81,0.0,-0.93183,6e-05,6.13313]
[1776810585877,43.48,75391.1,0.0,-0.9318,6e-05,6.13545]
[1776810585941,43.48,75391.1,0.0,-0.9318,6e-05,6.13545]
[1776810586109,43.48,75391.1,0.0,-0.9318,6e-05,6.13545]
[1776810586163,43.48,75391.1,0.0,-0.9318,6e-05,6.13545]
[1776810586195,43.48,75391.1,0.0,-0.9318,6e-05,6.13545]
[1776810590118,43.48,75391.13,0.0,-0.93179,6e-05,6.13618]
[1776810590189,43.48,75391.13,0.0,-0.93179,6e-05,6.13618]
[1776810590197,43.48,75391.13,0.0,-0.93179,6e-05,6.13618]
[1776810590249,43.48,75391.13,0.0,-0.93179,6e-05,6.13618]
[1776810590321,43.48,75391.13,0.0,-0.93179,6e-05,6.13618]
[1776810590373,43.48,75391.13,0.0,-0.93179,6e-05,6.13618]
[1776810590435,43.49,75391.04,0.0,-0.93179,6e-05,6.13636]
[1776810594361,43.49,75389.75,0.0,-0.93186,6e-05,6.13107]
[1776810594435,43.49,75389.79,0.0,-0.93186,6e-05,6.13147]
[1776810594622,43.49,75389.79,0.0,-0.93186,6e-05,6.13147]
[1776810594674,43.49,75389.79,0.0,-0.93186,6e-05,6.13147]
[1776810594692,43.49,75389.79,0.0,-0.93186,6e-05,6.13147]
[1776810600250,43.49,75389.3,0.0,-0.93187,6e-05,6.13052]
[1776810603295,43.49,75389.72,0.0,-0.93183,6e-05,6.13288]
[1776810603341,43.49,75389.72,0.0,-0.93183,6e-05,6.13288]
[1776810603353,43.5,75393.01,0.0,-0.93162,7e-05,6.1482]
[1776810603436,43.5,75393.01,0.0,-0.93162,7e-05,6.1482]
[1776810603690,43.5,75393.01,0.0,-0.93162,7e-05,6.1482]
[1776810604095,43.5,75393.01,0.0,-0.93162,7e-05,6.1482]
[1776810604157,43.5,75393.01,0.0,-0.93162,7e-05,6.1482]
[1776810604206,43.5,75393.01,0.0,-0.93162,7e-05,6.1482]
[1776810604278,43.49,75397.58,0.0,-0.93132,7e-05,6.16896]
[1776810604842,43.49,75397.58,0.0,-0.93132,7e-05,6.16896]
[1776810604883,43.49,75397.58,0.0,-0.93132,7e-05,6.16896]
[1776810604936,43.49,75397.58,0.0,-0.93132,7e-05,6.16896]
[1776810604969,43.49,75397.58,0.0,-0.93132,7e-05,6.16896]
[1776810608021,43.5,75398.41,0.0,-0.93126,7e-05,6.17324]
[1776810608142,43.5,75398.41,0.0,-0.93126,7e-05,6.17324]
[1776810608152,43.5,75398.41,0.0,-0.93126,7e-05,6.17324]
[1776810608189,43.5,75398.41,0.0,-0.93126,7e-05,6.17324]
[1776810608372,43.5,75398.41,0.0,-0.93126,7e-05,6.17324]
[1776810608387,43.5,75398.41,0.0,-0.93126,7e-05,6.17324]
[1776810608307,43.5,75404.08,0.0,-0.93089,7e-05,6.19952]
[1776810608435,43.5,75404.08,0.0,-0.93089,7e-05,6.19952]
[1776810608510,43.5,75404.08,0.0,-0.93089,7e-05,6.19952]
[1776810608643,43.5,75404.08,0.0,-0.93089,7e-05,6.19952]
[1776810608694,43.5,75404.08,0.0,-0.93089,7e-05,6.19952]
[1776810608739,43.5,75404.08,0.0,-0.93089,7e-05,6.19952]
[1776810610321,43.5,75407.28,0.0,-0.93068,7e-05,6.2145]
[1776810610776,43.5,75407.28,0.0,-0.93068,7e-05,6.2145]
[1776810610782,43.5,75407.28,0.0,-0.93068,7e-05,6.2145]
[1776810610935,43.5,75407.28,0.0,-0.93068,7e-05,6.2145]
[1776810611127,43.5,75407.28,0.0,-0.93068,7e-05,6.2145]
[1776810613076,43.5,75407.81,0.0,-0.93064,7e-05,6.2171]
[1776810613193,43.5,75407.81,0.0,-0.93064,7e-05,6.2171]
[1776810613202,43.5,75407.81,0.0,-0.93064,7e-05,6.2171]
[1776810613335,43.5,75407.81,0.0,-0.93064,7e-05,6.2171]
[1776810613423,43.5,75407.76,0.0,-0.93064,7e-05,6.21694]
[1776810613436,43.5,75407.76,0.0,-0.93064,7e-05,6.21694]
[1776810616178,43.5,75406.92,0.0,-0.9307,7e-05,6.2132]
[1776810616435,43.5,75408.32,0.0,-0.9306,7e-05,6.21974]
[1776810616442,43.5,75408.32,0.0,-0.9306,7e-05,6.21974]
[1776810616496,43.5,75408.32,0.0,-0.9306,7e-05,6.21974]
[1776810616501,43.5,75408.32,0.0,-0.9306,7e-05,6.21974]
[1776810616694,43.5,75408.32,0.0,-0.9306,7e-05,6.21974]
[1776810617370,43.5,75401.27,0.0,-0.93106,7e-05,6.18727]
[1776810618377,43.5,75396.9,0.0,-0.93135,7e-05,6.16726]
[1776810619384,43.5,75395.19,0.0,-0.93146,7e-05,6.15953]
[1776810625119,43.5,75394.92,0.0,-0.93147,7e-05,6.15888]
[1776810626991,43.5,75394.92,0.0,-0.93146,7e-05,6.15917]
[1776810627092,43.5,75390.9,0.0,-0.93172,6e-05,6.14103]
[1776810627440,43.5,75387.21,0.0,-0.93196,6e-05,6.12411]
[1776810629130,43.5,75387.21,0.0,-0.93196,6e-05,6.12411]
[1776810629183,43.5,75387.21,0.0,-0.93196,6e-05,6.12411]
[1776810629234,43.5,75387.21,0.0,-0.93196,6e-05,6.12411]
[1776810629284,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810629437,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810629442,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810629597,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810629682,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810629697,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810629737,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810629891,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810629944,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810630194,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810630236,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810630289,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810630436,43.5,75382.08,0.0,-0.93228,6e-05,6.10106]
[1776810630690,43.51,75382.26,0.0,-0.93227,6e-05,6.10212]
[1776810630741,43.51,75382.26,0.0,-0.93227,6e-05,6.10212]
[1776810630939,43.51,75382.26,0.0,-0.93227,6e-05,6.10212]
[1776810631189,43.51,75382.26,0.0,-0.93227,6e-05,6.10212]
[1776810631463,43.51,75382.49,0.0,-0.9323,6e-05,6.09844]
[1776810631515,43.51,75382.49,0.0,-0.9323,6e-05,6.09844]
[1776810631694,43.51,75382.49,0.0,-0.9323,6e-05,6.09844]
[1776810631935,43.51,75382.49,0.0,-0.9323,6e-05,6.09844]
[1776810631940,43.51,75382.49,0.0,-0.9323,6e-05,6.09844]
[1776810631993,43.51,75382.49,0.0,-0.9323,6e-05,6.09844]
[1776810632195,43.51,75382.49,0.0,-0.9323,6e-05,6.09844]
[1776810632436,43.51,75382.49,0.0,-0.9323,6e-05,6.09844]
[1776810632442,43.51,75382.39,0.0,-0.9323,6e-05,6.09822]
[1776810632494,43.51,75382.39,0.0,-0.9323,6e-05,6.09822]
[1776810638518,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810639504,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810639643,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810639695,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810639843,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810639854,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810639938,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810640203,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810640260,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810640296,43.51,75382.89,0.0,-0.93225,6e-05,6.10195]
[1776810640835,43.51,75382.03,0.0,-0.9323,6e-05,6.0985]
[1776810640841,43.51,75382.03,0.0,-0.9323,6e-05,6.0985]
[1776810640941,43.51,75382.03,0.0,-0.9323,6e-05,6.0985]
[1776810640948,43.51,75382.03,0.0,-0.9323,6e-05,6.0985]
[1776810641186,43.51,75382.03,0.0,-0.9323,6e-05,6.0985]
[1776810641188,43.51,75382.03,0.0,-0.9323,6e-05,6.0985]
[1776810641434,43.51,75382.03,0.0,-0.9323,6e-05,6.0985]
[1776810641441,43.51,75382.03,0.0,-0.9323,6e-05,6.0985]
[1776810641493,43.51,75383.2,0.0,-0.93222,6e-05,6.10408]
[1776810641688,43.51,75383.2,0.0,-0.93222,6e-05,6.10408]
[1776810641942,43.51,75383.2,0.0,-0.93222,6e-05,6.10408]
[1776810642195,43.51,75383.2,0.0,-0.93222,6e-05,6.10408]
[1776810642247,43.51,75383.2,0.0,-0.93222,6e-05,6.10408]
[1776810642435,43.51,75383.2,0.0,-0.93222,6e-05,6.10408]
[1776810642292,43.51,75385.02,0.0,-0.9321,6e-05,6.11263]
[1776810642688,43.51,75385.02,0.0,-0.9321,6e-05,6.11263]
[1776810649595,43.52,75388.52,0.0,-0.93185,6e-05,6.13019]
[1776810652616,43.52,75389.95,0.0,-0.93175,6e-05,6.13732]
[1776810655637,43.52,75391.8,0.0,-0.93162,7e-05,6.14633]
[1776810657651,43.52,75393.31,0.0,-0.93152,7e-05,6.15359]
[1776810658659,43.52,75399.36,0.0,-0.93112,7e-05,6.18156]
[1776810659666,43.52,75401.55,0.0,-0.93098,7e-05,6.19176]
[1776810661679,43.52,75403.04,0.0,-0.93088,7e-05,6.1988]
[1776810666715,43.53,75399.49,0.0,-0.9311,7e-05,6.18285]
[1776810668729,43.53,75401.3,0.0,-0.93098,7e-05,6.19139]
[1776810669736,43.53,75407.98,0.0,-0.93054,7e-05,6.2223]
[1776810672930,43.53,75408.69,0.0,-0.93049,7e-05,6.22579]
[1776810676787,43.53,75410.22,0.0,-0.93039,7e-05,6.23299]
[1776810680688,43.53,75409.61,0.0,-0.93043,7e-05,6.23027]
[1776810680945,43.53,75409.61,0.0,-0.93043,7e-05,6.23027]
[1776810680966,43.53,75416.55,0.0,-0.92997,7e-05,6.26244]
[1776810682182,43.53,75416.55,0.0,-0.92997,7e-05,6.26244]
[1776810682221,43.53,75422.94,0.0,-0.92955,7e-05,6.29213]
[1776810682519,43.53,75422.94,0.0,-0.92955,7e-05,6.29213]
[1776810682592,43.53,75422.94,0.0,-0.92955,7e-05,6.29213]
[1776810682608,43.53,75422.94,0.0,-0.92955,7e-05,6.29213]
[1776810682969,43.53,75422.94,0.0,-0.92955,7e-05,6.29213]
[1776810682980,43.53,75392.63,0.0,-0.93154,7e-05,6.1521]
[1776810683837,43.53,75388.92,0.0,-0.93178,6e-05,6.13503]
[1776810684847,43.53,75387.86,0.0,-0.93185,6e-05,6.13032]
[1776810685950,43.53,75387.86,0.0,-0.93185,6e-05,6.13032]
[1776810685992,43.53,75394.6,0.0,-0.9314,7e-05,6.16162]
[1776810687843,43.53,75395.59,0.0,-0.93134,7e-05,6.16617]
[1776810687953,43.53,75395.59,0.0,-0.93134,7e-05,6.16617]
[1776810688033,43.53,75395.59,0.0,-0.93134,7e-05,6.16617]
[1776810688132,43.53,75396.32,0.0,-0.93129,7e-05,6.16979]
[1776810688896,43.53,75396.32,0.0,-0.93129,7e-05,6.16979]
[1776810688944,43.53,75396.32,0.0,-0.93129,7e-05,6.16979]
[1776810689113,43.53,75396.32,0.0,-0.93129,7e-05,6.16979]
[1776810689292,43.53,75396.32,0.0,-0.93129,7e-05,6.16979]
[1776810689436,43.53,75396.32,0.0,-0.93129,7e-05,6.16979]
[1776810689394,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810689671,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810689697,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810689701,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810689719,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810689747,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810689824,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810689952,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810690050,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810690188,43.53,75396.4,0.0,-0.93128,7e-05,6.17027]
[1776810690288,43.53,75395.37,0.0,-0.93135,7e-05,6.16565]
[1776810691745,43.53,75395.71,0.0,-0.93132,7e-05,6.16722]
[1776810691807,43.53,75395.71,0.0,-0.93132,7e-05,6.16722]
[1776810691859,43.53,75395.71,0.0,-0.93132,7e-05,6.16722]
[1776810691950,43.53,75395.71,0.0,-0.93132,7e-05,6.16722]
[1776810691961,43.53,75395.74,0.0,-0.93137,7e-05,6.1626]
[1776810693753,43.53,75395.77,0.0,-0.93137,7e-05,6.16274]
[1776810693948,43.53,75395.77,0.0,-0.93137,7e-05,6.16274]
[1776810694230,43.53,75395.77,0.0,-0.93137,7e-05,6.16274]
[1776810694290,43.53,75395.77,0.0,-0.93137,7e-05,6.16274]
[1776810694442,43.53,75395.77,0.0,-0.93137,7e-05,6.16274]
[1776810694302,43.53,75390.73,0.0,-0.93169,6e-05,6.13984]
[1776810694895,43.53,75390.73,0.0,-0.93169,6e-05,6.13984]
[1776810694908,43.53,75390.73,0.0,-0.93169,6e-05,6.13984]
[1776810694920,43.53,75390.73,0.0,-0.93169,6e-05,6.13984]
[1776810694958,43.53,75390.73,0.0,-0.93169,6e-05,6.13984]
[1776810695047,43.53,75390.73,0.0,-0.93169,6e-05,6.13984]
[1776810695059,43.53,75389.75,0.0,-0.93175,6e-05,6.13549]
[1776810696988,43.53,75389.47,0.0,-0.93177,6e-05,6.13437]
[1776810697119,43.53,75389.47,0.0,-0.93177,6e-05,6.13437]
[1776810697165,43.53,75389.47,0.0,-0.93177,6e-05,6.13437]
[1776810697203,43.53,75389.47,0.0,-0.93177,6e-05,6.13437]
[1776810697213,43.53,75389.47,0.0,-0.93177,6e-05,6.13437]
[1776810697247,43.53,75389.47,0.0,-0.93177,6e-05,6.13437]
[1776810697445,43.53,75389.47,0.0,-0.93177,6e-05,6.13437]
[1776810697452,43.53,75389.47,0.0,-0.93177,6e-05,6.13437]
[1776810697506,43.53,75389.47,0.0,-0.93177,6e-05,6.13437]
[1776810697304,43.53,75389.17,0.0,-0.93179,6e-05,6.13315]
[1776810697692,43.53,75389.17,0.0,-0.93179,6e-05,6.13315]
[1776810697936,43.54,75391.41,0.0,-0.93164,6e-05,6.14358]
[1776810698758,43.54,75391.41,0.0,-0.93164,6e-05,6.14358]
[1776810698800,43.54,75391.41,0.0,-0.93164,6e-05,6.14358]
[1776810698824,43.54,75391.41,0.0,-0.93164,6e-05,6.14358]
[1776810698946,43.54,75391.41,0.0,-0.93164,6e-05,6.14358]
[1776810699005,43.54,75392.86,0.0,-0.93154,7e-05,6.15037]
[1776810699729,43.54,75392.86,0.0,-0.93154,7e-05,6.15037]
[1776810699735,43.54,75392.86,0.0,-0.93154,7e-05,6.15037]
[1776810699764,43.54,75392.86,0.0,-0.93154,7e-05,6.15037]
[1776810699941,43.54,75392.86,0.0,-0.93154,7e-05,6.15037]
[1776810700027,43.54,75392.86,0.0,-0.93154,7e-05,6.15037]
[1776810700079,43.54,75392.86,0.0,-0.93154,7e-05,6.15037]
[1776810700756,43.54,75394.31,0.0,-0.93145,7e-05,6.15716]
[1776810700892,43.54,75394.31,0.0,-0.93145,7e-05,6.15716]
[1776810700945,43.54,75394.31,0.0,-0.93145,7e-05,6.15716]
[1776810701016,43.54,75394.31,0.0,-0.93145,7e-05,6.15716]
[1776810701034,43.54,75394.31,0.0,-0.93145,7e-05,6.15716]
[1776810701151,43.54,75394.31,0.0,-0.93145,7e-05,6.15716]
[1776810701195,43.54,75394.31,0.0,-0.93145,7e-05,6.15716]
[1776810701240,43.54,75394.31,0.0,-0.93145,7e-05,6.15716]
[1776810701342,43.54,75393.77,0.0,-0.93148,7e-05,6.15479]
[1776810705034,43.54,75393.38,0.0,-0.9315,7e-05,6.15335]
[1776810705146,43.54,75393.38,0.0,-0.9315,7e-05,6.15335]
[1776810705208,43.54,75393.38,0.0,-0.9315,7e-05,6.15335]
[1776810705262,43.54,75393.38,0.0,-0.9315,7e-05,6.15335]
[1776810705304,43.54,75393.38,0.0,-0.9315,7e-05,6.15335]
[1776810705453,43.54,75393.38,0.0,-0.9315,7e-05,6.15335]
[1776810705357,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810705720,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810705830,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810705842,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810705945,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810705980,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810705989,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810706171,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810706179,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810706198,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810706299,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810706354,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810706444,43.54,75391.06,0.0,-0.93165,6e-05,6.14282]
[1776810706397,43.54,75389.74,0.0,-0.93173,6e-05,6.13689]
[1776810707437,43.54,75389.74,0.0,-0.93173,6e-05,6.13689]
[1776810707708,43.54,75389.88,0.0,-0.93172,6e-05,6.13767]
[1776810707747,43.54,75389.88,0.0,-0.93172,6e-05,6.13767]
[1776810708395,43.54,75389.88,0.0,-0.93172,6e-05,6.13767]
[1776810708480,43.54,75363.89,0.0,-0.93339,6e-05,6.01927]
[1776810709017,43.54,75346.86,0.0,-0.93447,6e-05,5.94262]
[1776810709673,43.54,75346.86,0.0,-0.93447,6e-05,5.94262]
[1776810710024,43.54,75342.72,0.0,-0.93472,6e-05,5.92443]
[1776810711340,43.54,75342.72,0.0,-0.93472,6e-05,5.92443]
[1776810711362,43.54,75345.75,0.0,-0.93453,6e-05,5.93814]
[1776810714255,43.54,75344.23,0.0,-0.93462,6e-05,5.93145]
[1776810714298,43.54,75340.64,0.0,-0.93485,6e-05,5.91538]
[1776810715062,43.54,75322.86,0.0,-0.93596,6e-05,5.83548]
[1776810716069,43.54,75326.1,0.0,-0.93576,6e-05,5.84972]
[1776810716938,43.54,75326.1,0.0,-0.93576,6e-05,5.84972]
[1776810717008,43.54,75326.1,0.0,-0.93576,6e-05,5.84972]
[1776810717265,43.54,75326.1,0.0,-0.93576,6e-05,5.84972]
[1776810717314,43.54,75326.1,0.0,-0.93576,6e-05,5.84972]
[1776810717497,43.54,75326.1,0.0,-0.93576,6e-05,5.84972]
[1776810717354,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810717681,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810717856,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810717994,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810718019,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810718040,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810718054,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810718270,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810718368,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810718391,43.54,75325.43,0.0,-0.9358,6e-05,5.84649]
[1776810718424,43.54,75324.93,0.0,-0.93584,6e-05,5.84403]
[1776810718566,43.54,75324.93,0.0,-0.93584,6e-05,5.84403]
[1776810718828,43.54,75324.93,0.0,-0.93584,6e-05,5.84403]
[1776810719015,43.54,75324.93,0.0,-0.93584,6e-05,5.84403]
[1776810719186,43.54,75324.93,0.0,-0.93584,6e-05,5.84403]
[1776810719277,43.54,75324.93,0.0,-0.93584,6e-05,5.84403]
[1776810719283,43.54,75324.93,0.0,-0.93584,6e-05,5.84403]
[1776810719450,43.54,75324.93,0.0,-0.93584,6e-05,5.84403]
[1776810719477,43.54,75333.71,0.0,-0.9353,6e-05,5.88305]
[1776810720097,43.54,75336.99,0.0,-0.9351,6e-05,5.89746]
[1776810722111,43.54,75340.88,0.0,-0.93486,6e-05,5.9143]
[1776810723118,43.53,75343.83,0.0,-0.93468,6e-05,5.92723]
[1776810726138,43.53,75351.69,0.0,-0.9342,6e-05,5.96157]
[1776810727146,43.53,75358.31,0.0,-0.93379,6e-05,5.99108]
[1776810730225,43.53,75360.7,0.0,-0.93365,6e-05,6.00106]
[1776810730246,43.53,75360.7,0.0,-0.93365,6e-05,6.00106]
[1776810730379,43.53,75360.7,0.0,-0.93365,6e-05,6.00106]
[1776810730401,43.53,75360.7,0.0,-0.93365,6e-05,6.00106]
[1776810730443,43.53,75360.7,0.0,-0.93365,6e-05,6.00106]
[1776810730519,43.53,75360.7,0.0,-0.93365,6e-05,6.00106]
[1776810730643,43.53,75362.75,0.0,-0.93352,6e-05,6.01026]
[1776810730696,43.53,75362.75,0.0,-0.93352,6e-05,6.01026]
[1776810730854,43.53,75362.75,0.0,-0.93352,6e-05,6.01026]
[1776810730907,43.53,75362.75,0.0,-0.93352,6e-05,6.01026]
[1776810730915,43.53,75362.75,0.0,-0.93352,6e-05,6.01026]
[1776810730944,43.53,75362.75,0.0,-0.93352,6e-05,6.01026]
[1776810731040,43.53,75362.75,0.0,-0.93352,6e-05,6.01026]
[1776810731061,43.53,75362.75,0.0,-0.93352,6e-05,6.01026]
[1776810732879,43.53,75361.16,0.0,-0.93362,6e-05,6.00286]
[1776810732949,43.53,75361.16,0.0,-0.93362,6e-05,6.00286]
[1776810732951,43.53,75361.16,0.0,-0.93362,6e-05,6.00286]
[1776810733044,43.53,75361.16,0.0,-0.93362,6e-05,6.00286]
[1776810733789,43.53,75363.03,0.0,-0.93351,6e-05,6.01124]
[1776810733817,43.53,75363.03,0.0,-0.93351,6e-05,6.01124]
[1776810733842,43.53,75363.03,0.0,-0.93351,6e-05,6.01124]
[1776810733939,43.53,75363.03,0.0,-0.93351,6e-05,6.01124]
[1776810734196,43.53,75363.0,0.0,-0.93351,6e-05,6.011]
[1776810736196,43.53,75362.89,0.0,-0.93352,6e-05,6.01039]
[1776810736437,43.53,75362.89,0.0,-0.93352,6e-05,6.01039]
[1776810736809,43.53,75363.41,0.0,-0.93349,6e-05,6.01265]
[1776810736861,43.53,75363.41,0.0,-0.93349,6e-05,6.01265]
[1776810738312,43.52,75363.4,0.0,-0.93349,6e-05,6.01249]
[1776810738439,43.52,75363.4,0.0,-0.93349,6e-05,6.01249]
[1776810738447,43.52,75363.4,0.0,-0.93349,6e-05,6.01249]
[1776810738450,43.52,75363.4,0.0,-0.93349,6e-05,6.01249]
[1776810739277,43.52,75363.36,0.0,-0.93349,6e-05,6.01221]
[1776810739447,43.52,75363.36,0.0,-0.93349,6e-05,6.01221]
[1776810739450,43.52,75363.36,0.0,-0.93349,6e-05,6.01221]
[1776810739503,43.52,75363.36,0.0,-0.93349,6e-05,6.01221]
[1776810739544,43.52,75362.07,0.0,-0.93358,6e-05,6.00625]
[1776810739705,43.52,75362.07,0.0,-0.93358,6e-05,6.00625]
[1776810739940,43.52,75362.07,0.0,-0.93358,6e-05,6.00625]
[1776810740118,43.52,75362.07,0.0,-0.93358,6e-05,6.00625]
[1776810740170,43.52,75362.07,0.0,-0.93358,6e-05,6.00625]
[1776810742195,43.52,75362.94,0.0,-0.93352,6e-05,6.01]
[1776810742438,43.52,75362.94,0.0,-0.93352,6e-05,6.01]
[1776810742614,43.52,75363.42,0.0,-0.93349,6e-05,6.01207]
[1776810742666,43.52,75363.42,0.0,-0.93349,6e-05,6.01207]
[1776810742689,43.52,75363.42,0.0,-0.93349,6e-05,6.01207]
[1776810742936,43.52,75363.42,0.0,-0.93349,6e-05,6.01207]
[1776810743257,43.52,75363.42,0.0,-0.93349,6e-05,6.01207]
[1776810743281,43.52,75363.42,0.0,-0.93349,6e-05,6.01207]
[1776810743308,43.52,75363.42,0.0,-0.93349,6e-05,6.01207]
[1776810743498,43.52,75363.42,0.0,-0.93349,6e-05,6.01207]
[1776810743358,43.52,75362.92,0.0,-0.93353,6e-05,6.0097]
[1776810743614,43.52,75362.92,0.0,-0.93353,6e-05,6.0097]
[1776810743675,43.52,75362.92,0.0,-0.93353,6e-05,6.0097]
[1776810743707,43.52,75362.92,0.0,-0.93353,6e-05,6.0097]
[1776810744275,43.52,75362.92,0.0,-0.93353,6e-05,6.0097]
[1776810744349,43.52,75362.92,0.0,-0.93353,6e-05,6.0097]
[1776810744401,43.52,75362.92,0.0,-0.93353,6e-05,6.0097]
[1776810744454,43.52,75362.92,0.0,-0.93353,6e-05,6.0097]
[1776810744551,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810744619,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810744671,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810744704,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810744771,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810744824,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810744946,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810745312,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810745354,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810745452,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810745515,43.52,75371.11,0.0,-0.93301,6e-05,6.04679]
[1776810745507,43.52,75375.08,0.0,-0.93275,6e-05,6.06471]
[1776810745681,43.52,75375.08,0.0,-0.93275,6e-05,6.06471]
[1776810745937,43.52,75375.08,0.0,-0.93275,6e-05,6.06471]
[1776810745944,43.52,75375.08,0.0,-0.93275,6e-05,6.06471]
[1776810746206,43.52,75375.08,0.0,-0.93275,6e-05,6.06471]
[1776810746290,43.52,75375.08,0.0,-0.93275,6e-05,6.06471]
[1776810746307,43.52,75375.6,0.0,-0.93272,6e-05,6.06689]
[1776810750672,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810750708,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810750954,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751075,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751098,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751200,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751213,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751240,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751344,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751375,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751445,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751497,43.52,75375.98,0.0,-0.93271,6e-05,6.06783]
[1776810751524,43.52,75381.76,0.0,-0.93239,6e-05,6.08905]
[1776810751705,43.52,75381.76,0.0,-0.93239,6e-05,6.08905]
[1776810751734,43.52,75381.76,0.0,-0.93239,6e-05,6.08905]
[1776810751901,43.52,75381.76,0.0,-0.93239,6e-05,6.08905]
[1776810751945,43.52,75381.76,0.0,-0.93239,6e-05,6.08905]
[1776810751954,43.52,75381.76,0.0,-0.93239,6e-05,6.08905]
[1776810752322,43.52,75383.51,0.0,-0.93228,6e-05,6.0968]
[1776810752701,43.52,75383.51,0.0,-0.93228,6e-05,6.0968]
[1776810752938,43.52,75383.51,0.0,-0.93228,6e-05,6.0968]
[1776810753564,43.52,75383.51,0.0,-0.93228,6e-05,6.0968]
[1776810753688,43.52,75383.67,0.0,-0.93227,6e-05,6.09728]
[1776810753705,43.52,75383.67,0.0,-0.93227,6e-05,6.09728]
[1776810753739,43.52,75383.67,0.0,-0.93227,6e-05,6.09728]
[1776810753936,43.52,75383.67,0.0,-0.93227,6e-05,6.09728]
[1776810754336,43.52,75383.14,0.0,-0.93231,6e-05,6.09461]
[1776810757228,43.51,75383.24,0.0,-0.93231,6e-05,6.09457]
[1776810757446,43.51,75383.24,0.0,-0.93231,6e-05,6.09457]
[1776810757496,43.51,75383.24,0.0,-0.93231,6e-05,6.09457]
[1776810757541,43.51,75385.28,0.0,-0.93218,6e-05,6.10365]
[1776810757700,43.51,75385.28,0.0,-0.93218,6e-05,6.10365]
[1776810759474,43.51,75385.59,0.0,-0.93217,6e-05,6.10481]
[1776810759488,43.51,75385.41,0.0,-0.93218,6e-05,6.10372]
[1776810759674,43.51,75385.41,0.0,-0.93218,6e-05,6.10372]
[1776810759701,43.51,75385.41,0.0,-0.93218,6e-05,6.10372]
[1776810759720,43.51,75385.41,0.0,-0.93218,6e-05,6.10372]
[1776810760378,43.51,75385.94,0.0,-0.93215,6e-05,6.10588]
[1776810761093,43.51,75385.94,0.0,-0.93215,6e-05,6.10588]
[1776810762203,43.51,75385.94,0.0,-0.93216,6e-05,6.10562]
[1776810762294,43.51,75385.94,0.0,-0.93216,6e-05,6.10562]
[1776810765357,43.51,75387.04,0.0,-0.9321,6e-05,6.10984]
[1776810765409,43.51,75387.04,0.0,-0.9321,6e-05,6.10984]
[1776810765447,43.51,75387.04,0.0,-0.9321,6e-05,6.10984]
[1776810765467,43.51,75386.55,0.0,-0.93213,6e-05,6.10732]
[1776810766448,43.51,75386.55,0.0,-0.93213,6e-05,6.10732]
[1776810766496,43.51,75386.55,0.0,-0.93213,6e-05,6.10732]
[1776810766546,43.51,75386.87,0.0,-0.93212,6e-05,6.10852]
[1776810766693,43.51,75386.87,0.0,-0.93212,6e-05,6.10852]
[1776810768192,43.51,75387.35,0.0,-0.93209,6e-05,6.11045]
[1776810768312,43.51,75387.35,0.0,-0.93209,6e-05,6.11045]
[1776810768356,43.51,75387.35,0.0,-0.93209,6e-05,6.11045]
[1776810768454,43.51,75387.35,0.0,-0.93209,6e-05,6.11045]
[1776810768525,43.5,75386.6,0.0,-0.93214,6e-05,6.10675]
[1776810770669,43.5,75386.61,0.0,-0.93215,6e-05,6.10626]
[1776810770717,43.5,75386.61,0.0,-0.93215,6e-05,6.10626]
[1776810770735,43.5,75386.61,0.0,-0.93215,6e-05,6.10626]
[1776810770766,43.5,75386.61,0.0,-0.93215,6e-05,6.10626]
[1776810770946,43.5,75386.61,0.0,-0.93215,6e-05,6.10626]
[1776810771259,43.5,75386.61,0.0,-0.93215,6e-05,6.10626]
[1776810771454,43.5,75387.39,0.0,-0.9321,6e-05,6.10957]
[1776810773689,43.5,75386.31,0.0,-0.93218,6e-05,6.1041]
[1776810773892,43.5,75386.31,0.0,-0.93218,6e-05,6.1041]
[1776810773936,43.5,75386.31,0.0,-0.93218,6e-05,6.1041]
[1776810773945,43.5,75386.31,0.0,-0.93218,6e-05,6.1041]
[1776810774476,43.5,75386.7,0.0,-0.93216,6e-05,6.10563]
[1776810779154,43.5,75386.32,0.0,-0.93219,6e-05,6.10311]
[1776810779196,43.5,75386.32,0.0,-0.93219,6e-05,6.10311]
[1776810779408,43.5,75386.32,0.0,-0.93219,6e-05,6.10311]
[1776810779445,43.5,75386.32,0.0,-0.93219,6e-05,6.10311]
[1776810779469,43.5,75386.32,0.0,-0.93219,6e-05,6.10311]
[1776810779510,43.5,75386.32,0.0,-0.9322,6e-05,6.1026]
[1776810780329,43.5,75386.32,0.0,-0.9322,6e-05,6.1026]
[1776810780447,43.5,75386.32,0.0,-0.9322,6e-05,6.1026]
[1776810780461,43.5,75386.32,0.0,-0.9322,6e-05,6.1026]
[1776810780583,43.5,75386.32,0.0,-0.9322,6e-05,6.1026]
[1776810780519,43.49,75386.91,0.0,-0.93217,6e-05,6.10505]
[1776810780643,43.49,75386.91,0.0,-0.93217,6e-05,6.10505]
[1776810780695,43.49,75386.91,0.0,-0.93217,6e-05,6.10505]
[1776810781526,43.49,75387.39,0.0,-0.93214,6e-05,6.10699]
[1776810781734,43.49,75387.39,0.0,-0.93214,6e-05,6.10699]
[1776810781828,43.49,75387.39,0.0,-0.93214,6e-05,6.10699]
[1776810781930,43.49,75387.39,0.0,-0.93214,6e-05,6.10699]
[1776810781946,43.49,75387.39,0.0,-0.93214,6e-05,6.10699]
[1776810782197,43.49,75387.39,0.0,-0.93214,6e-05,6.10699]
[1776810782348,43.49,75387.39,0.0,-0.93214,6e-05,6.10699]
[1776810782533,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810782748,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810782870,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810782947,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810783013,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810783076,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810783196,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810783438,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810783497,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810783540,43.49,75393.57,0.0,-0.93174,6e-05,6.13505]
[1776810783599,43.49,75396.51,0.0,-0.93156,7e-05,6.14825]
[1776810783690,43.49,75396.51,0.0,-0.93156,7e-05,6.14825]
[1776810783943,43.49,75396.51,0.0,-0.93156,7e-05,6.14825]
[1776810784051,43.49,75396.51,0.0,-0.93156,7e-05,6.14825]
[1776810784085,43.49,75396.51,0.0,-0.93156,7e-05,6.14825]
[1776810784197,43.49,75396.51,0.0,-0.93156,7e-05,6.14825]
[1776810784448,43.49,75396.51,0.0,-0.93156,7e-05,6.14825]
[1776810784493,43.49,75396.51,0.0,-0.93156,7e-05,6.14825]
[1776810784557,43.49,75396.51,0.0,-0.93156,7e-05,6.14825]
[1776810784547,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810784643,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810784693,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810784778,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810784859,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810784929,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810784947,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810785082,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810785209,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810785441,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810785500,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810785573,43.49,75393.76,0.0,-0.93174,6e-05,6.1353]
[1776810785602,43.49,75389.86,0.0,-0.932,6e-05,6.11711]
[1776810785697,43.49,75389.86,0.0,-0.932,6e-05,6.11711]
[1776810785910,43.49,75389.86,0.0,-0.932,6e-05,6.11711]
[1776810785943,43.49,75389.86,0.0,-0.932,6e-05,6.11711]
[1776810786029,43.49,75389.86,0.0,-0.932,6e-05,6.11711]
[1776810786170,43.49,75389.86,0.0,-0.932,6e-05,6.11711]
[1776810786202,43.49,75389.86,0.0,-0.932,6e-05,6.11711]
[1776810786442,43.49,75389.86,0.0,-0.932,6e-05,6.11711]
[1776810786578,43.49,75389.86,0.0,-0.932,6e-05,6.11711]
[1776810786561,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810786674,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810786700,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810786820,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810786941,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810787011,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810787201,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810787300,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810787346,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810787441,43.49,75392.97,0.0,-0.9318,6e-05,6.13109]
[1776810787568,43.49,75394.6,0.0,-0.9317,7e-05,6.13828]
[1776810787698,43.49,75394.6,0.0,-0.9317,7e-05,6.13828]
[1776810787881,43.49,75394.6,0.0,-0.9317,7e-05,6.13828]
[1776810788575,43.49,75395.66,0.0,-0.93163,7e-05,6.14284]
[1776810789911,43.49,75395.44,0.0,-0.93165,7e-05,6.14152]
[1776810789940,43.49,75395.44,0.0,-0.93165,7e-05,6.14152]
[1776810790201,43.49,75395.44,0.0,-0.93165,7e-05,6.14152]
[1776810790589,43.49,75397.11,0.0,-0.93155,7e-05,6.14888]
[1776810793309,43.48,75397.19,0.0,-0.93155,7e-05,6.1486]
[1776810793470,43.48,75397.19,0.0,-0.93155,7e-05,6.1486]
[1776810793590,43.48,75397.19,0.0,-0.93156,7e-05,6.14828]
[1776810793658,43.48,75376.66,0.0,-0.93288,6e-05,6.05432]
[1776810794796,43.48,75376.66,0.0,-0.93288,6e-05,6.05432]
[1776810795044,43.48,75376.66,0.0,-0.93288,6e-05,6.05432]
[1776810795146,43.48,75364.01,0.0,-0.93369,6e-05,5.99683]
[1776810796609,43.48,75364.01,0.0,-0.93369,6e-05,5.99683]
[1776810795657,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810796680,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797048,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797090,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797100,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797197,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797224,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797352,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797407,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797445,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797464,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797624,43.48,75359.79,0.0,-0.93396,6e-05,5.97753]
[1776810797558,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810797697,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810797733,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810797940,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810797991,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810797997,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810798049,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810798100,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810798107,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810798208,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810798450,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810798592,43.48,75359.56,0.0,-0.93398,6e-05,5.97635]
[1776810798535,43.48,75359.06,0.0,-0.93402,6e-05,5.97328]
[1776810798692,43.48,75359.06,0.0,-0.93402,6e-05,5.97328]
[1776810798699,43.48,75359.06,0.0,-0.93402,6e-05,5.97328]
[1776810798840,43.48,75359.06,0.0,-0.93402,6e-05,5.97328]
[1776810798937,43.48,75359.06,0.0,-0.93402,6e-05,5.97328]
[1776810800394,43.48,75359.06,0.0,-0.93402,6e-05,5.97328]
[1776810800446,43.48,75359.06,0.0,-0.93402,6e-05,5.97328]
[1776810800505,43.48,75359.06,0.0,-0.93402,6e-05,5.97328]
[1776810800528,43.48,75359.06,0.0,-0.93402,6e-05,5.97328]
[1776810800607,43.48,75358.38,0.0,-0.93408,6e-05,5.96936]
[1776810800694,43.48,75358.38,0.0,-0.93408,6e-05,5.96936]
[1776810800765,43.48,75358.38,0.0,-0.93408,6e-05,5.96936]
[1776810801895,43.48,75357.33,0.0,-0.93414,6e-05,5.96462]
[1776810801935,43.48,75357.33,0.0,-0.93414,6e-05,5.96462]
[1776810801996,43.47,75357.2,0.0,-0.93416,6e-05,5.96362]
[1776810802713,43.47,75357.2,0.0,-0.93416,6e-05,5.96362]
[1776810802765,43.47,75357.2,0.0,-0.93416,6e-05,5.96362]
[1776810802939,43.47,75357.2,0.0,-0.93416,6e-05,5.96362]
[1776810802954,43.47,75357.2,0.0,-0.93416,6e-05,5.96362]
[1776810803053,43.47,75357.2,0.0,-0.93416,6e-05,5.96362]
[1776810803190,43.47,75357.2,0.0,-0.93416,6e-05,5.96362]
[1776810803291,43.47,75357.41,0.0,-0.93415,6e-05,5.96416]
[1776810805611,43.47,75358.2,0.0,-0.93411,6e-05,5.96733]
[1776810805674,43.47,75358.93,0.0,-0.93406,6e-05,5.97022]
[1776810805699,43.47,75358.93,0.0,-0.93406,6e-05,5.97022]
[1776810805736,43.47,75358.93,0.0,-0.93406,6e-05,5.97022]
[1776810805790,43.47,75358.93,0.0,-0.93406,6e-05,5.97022]
[1776810805949,43.47,75358.93,0.0,-0.93406,6e-05,5.97022]
[1776810805963,43.47,75358.93,0.0,-0.93406,6e-05,5.97022]
[1776810806031,43.47,75358.93,0.0,-0.93406,6e-05,5.97022]
[1776810806057,43.47,75358.17,0.0,-0.93412,6e-05,5.96637]
[1776810806965,43.47,75358.17,0.0,-0.93412,6e-05,5.96637]
[1776810807200,43.47,75358.17,0.0,-0.93412,6e-05,5.96637]
[1776810807310,43.47,75358.17,0.0,-0.93412,6e-05,5.96637]
[1776810807318,43.47,75358.17,0.0,-0.93412,6e-05,5.96637]
[1776810807445,43.47,75358.17,0.0,-0.93412,6e-05,5.96637]
[1776810807447,43.47,75358.17,0.0,-0.93412,6e-05,5.96637]
[1776810807514,43.47,75358.17,0.0,-0.93412,6e-05,5.96637]
[1776810807546,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810807696,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810807865,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810807948,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810807965,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810808017,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810808203,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810808504,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810808557,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810808633,43.47,75357.93,0.0,-0.93415,6e-05,5.96447]
[1776810808537,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810808682,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810808689,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810808693,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810808736,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810808786,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810808796,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810808872,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810808948,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810809178,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810809232,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810809627,43.47,75358.05,0.0,-0.93414,6e-05,5.96461]
[1776810809280,43.47,75358.27,0.0,-0.93413,6e-05,5.96561]
[1776810809694,43.47,75358.27,0.0,-0.93413,6e-05,5.96561]
[1776810809847,43.47,75358.27,0.0,-0.93413,6e-05,5.96561]
[1776810809899,43.47,75358.27,0.0,-0.93413,6e-05,5.96561]
[1776810809940,43.47,75358.27,0.0,-0.93413,6e-05,5.96561]
[1776810809948,43.46,75358.11,0.0,-0.93415,6e-05,5.96448]
[1776810811093,43.46,75358.11,0.0,-0.93415,6e-05,5.96448]
[1776810811198,43.46,75358.11,0.0,-0.93415,6e-05,5.96448]
[1776810811259,43.46,75358.11,0.0,-0.93415,6e-05,5.96448]
[1776810811437,43.46,75358.11,0.0,-0.93415,6e-05,5.96448]
[1776810811552,43.46,75358.11,0.0,-0.93415,6e-05,5.96448]
[1776810811579,43.46,75358.11,0.0,-0.93415,6e-05,5.96448]
[1776810813644,43.46,75357.63,0.0,-0.93424,6e-05,5.95619]
[1776810813667,43.46,75357.63,0.0,-0.93424,6e-05,5.95619]
[1776810813698,43.46,75357.63,0.0,-0.93424,6e-05,5.95619]
[1776810814636,43.46,75357.63,0.0,-0.93424,6e-05,5.95619]
[1776810813784,43.46,75358.73,0.0,-0.93418,6e-05,5.96077]
[1776810814657,43.46,75358.73,0.0,-0.93418,6e-05,5.96077]
[1776810814673,43.46,75358.73,0.0,-0.93418,6e-05,5.96077]
[1776810814697,43.46,75358.73,0.0,-0.93418,6e-05,5.96077]
[1776810814814,43.46,75358.73,0.0,-0.93418,6e-05,5.96077]
[1776810814857,43.46,75358.73,0.0,-0.93418,6e-05,5.96077]
[1776810815200,43.46,75358.73,0.0,-0.93418,6e-05,5.96077]
[1776810815440,43.46,75358.73,0.0,-0.93418,6e-05,5.96077]
[1776810815637,43.46,75358.73,0.0,-0.93418,6e-05,5.96077]
[1776810815541,43.46,75358.25,0.0,-0.93422,6e-05,5.95781]
[1776810815689,43.46,75358.25,0.0,-0.93422,6e-05,5.95781]
[1776810816533,43.46,75358.25,0.0,-0.93422,6e-05,5.95781]
[1776810816599,43.46,75358.25,0.0,-0.93422,6e-05,5.95781]
[1776810816536,43.46,75358.57,0.0,-0.93421,6e-05,5.95887]
[1776810816693,43.46,75358.57,0.0,-0.93421,6e-05,5.95887]
[1776810816710,43.46,75358.57,0.0,-0.93421,6e-05,5.95887]
[1776810816867,43.46,75358.57,0.0,-0.93421,6e-05,5.95887]
[1776810816692,43.46,75358.57,0.0,-0.93421,6e-05,5.95887]
[1776810817812,43.45,75358.76,0.0,-0.9342,6e-05,5.95933]
[1776810819193,43.45,75358.76,0.0,-0.9342,6e-05,5.95933]
[1776810819447,43.45,75358.76,0.0,-0.9342,6e-05,5.95933]
[1776810819494,43.45,75358.76,0.0,-0.9342,6e-05,5.95933]
[1776810819541,43.45,75358.76,0.0,-0.9342,6e-05,5.95933]
[1776810819542,43.45,75357.99,0.0,-0.93426,6e-05,5.95507]
[1776810822086,43.45,75357.88,0.0,-0.93427,6e-05,5.95419]
[1776810822195,43.45,75357.88,0.0,-0.93427,6e-05,5.95419]
[1776810822434,43.45,75357.88,0.0,-0.93427,6e-05,5.95419]
[1776810822536,43.45,75357.88,0.0,-0.93428,6e-05,5.95343]
[1776810825193,43.45,75357.89,0.0,-0.93429,6e-05,5.9531]
[1776810825230,43.45,75357.89,0.0,-0.93429,6e-05,5.9531]
[1776810825325,43.45,75357.89,0.0,-0.93429,6e-05,5.9531]
[1776810825435,43.45,75357.89,0.0,-0.93429,6e-05,5.9531]
[1776810825582,43.45,75357.89,0.0,-0.93429,6e-05,5.9531]
[1776810825536,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810825662,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810825697,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810825722,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810825946,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810826077,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810826192,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810826236,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810826445,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810826578,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810826587,43.44,75358.03,0.0,-0.93429,6e-05,5.95297]
[1776810826520,43.44,75359.24,0.0,-0.93421,6e-05,5.95844]
[1776810827599,43.44,75359.24,0.0,-0.93421,6e-05,5.95844]
[1776810827698,43.44,75360.51,0.0,-0.93414,6e-05,5.9638]
[1776810827947,43.44,75360.51,0.0,-0.93414,6e-05,5.9638]
[1776810828043,43.44,75359.91,0.0,-0.93418,6e-05,5.96069]
[1776810831194,43.44,75359.74,0.0,-0.9342,6e-05,5.95914]
[1776810831243,43.44,75359.74,0.0,-0.9342,6e-05,5.95914]
[1776810831418,43.44,75359.74,0.0,-0.9342,6e-05,5.95914]
[1776810831437,43.44,75359.74,0.0,-0.9342,6e-05,5.95914]
[1776810831519,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810831680,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810831943,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810832076,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810832193,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810832199,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810832293,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810832403,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810832517,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810832625,43.44,75360.18,0.0,-0.93418,6e-05,5.96074]
[1776810832615,43.44,75360.46,0.0,-0.93417,6e-05,5.96122]
[1776810832682,43.44,75360.46,0.0,-0.93417,6e-05,5.96122]
[1776810832744,43.44,75360.46,0.0,-0.93417,6e-05,5.96122]
[1776810832879,43.44,75360.46,0.0,-0.93417,6e-05,5.96122]
[1776810832953,43.44,75360.46,0.0,-0.93417,6e-05,5.96122]
[1776810833015,43.44,75360.46,0.0,-0.93417,6e-05,5.96122]
[1776810833306,43.44,75360.46,0.0,-0.93417,6e-05,5.96122]
[1776810833650,43.44,75360.46,0.0,-0.93417,6e-05,5.96122]
[1776810833654,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810833703,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810833793,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810833910,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810833947,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810833963,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810834029,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810834192,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810834314,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810834443,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810834467,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810834652,43.44,75366.68,0.0,-0.93378,6e-05,5.98901]
[1776810834538,43.43,75369.01,0.0,-0.93364,6e-05,5.99917]
[1776810834698,43.43,75369.01,0.0,-0.93364,6e-05,5.99917]
[1776810834820,43.43,75369.01,0.0,-0.93364,6e-05,5.99917]
[1776810834944,43.43,75369.01,0.0,-0.93364,6e-05,5.99917]
[1776810835002,43.43,75369.01,0.0,-0.93364,6e-05,5.99917]
[1776810835212,43.43,75369.01,0.0,-0.93364,6e-05,5.99917]
[1776810835591,43.43,75369.01,0.0,-0.93364,6e-05,5.99917]
[1776810835642,43.43,75368.9,0.0,-0.93365,6e-05,5.99827]
[1776810835700,43.43,75368.9,0.0,-0.93365,6e-05,5.99827]
[1776810835701,43.43,75368.9,0.0,-0.93365,6e-05,5.99827]
[1776810835834,43.43,75368.9,0.0,-0.93365,6e-05,5.99827]
[1776810835891,43.43,75368.9,0.0,-0.93365,6e-05,5.99827]
[1776810835951,43.43,75368.9,0.0,-0.93365,6e-05,5.99827]
[1776810836201,43.43,75368.9,0.0,-0.93365,6e-05,5.99827]
[1776810836218,43.43,75368.9,0.0,-0.93365,6e-05,5.99827]
[1776810836437,43.43,75368.9,0.0,-0.93365,6e-05,5.99827]
[1776810836537,43.43,75373.63,0.0,-0.93336,6e-05,6.01933]
[1776810836693,43.43,75373.63,0.0,-0.93336,6e-05,6.01933]
[1776810836703,43.43,75373.63,0.0,-0.93336,6e-05,6.01933]
[1776810836756,43.43,75373.63,0.0,-0.93336,6e-05,6.01933]
[1776810836762,43.43,75373.63,0.0,-0.93336,6e-05,6.01933]
[1776810836943,43.43,75373.63,0.0,-0.93336,6e-05,6.01933]
[1776810837106,43.43,75373.63,0.0,-0.93336,6e-05,6.01933]
[1776810837702,43.43,75373.5,0.0,-0.93337,6e-05,6.01874]
[1776810837943,43.43,75373.5,0.0,-0.93337,6e-05,6.01874]
[1776810838051,43.43,75373.5,0.0,-0.93337,6e-05,6.01874]
[1776810839194,43.43,75373.7,0.0,-0.93336,6e-05,6.01921]
[1776810840667,43.43,75374.0,0.0,-0.93335,6e-05,6.02013]
[1776810841980,43.42,75372.19,0.0,-0.93348,6e-05,6.01059]
[1776810847015,43.42,75372.93,0.0,-0.93347,6e-05,6.01184]
[1776810848767,43.42,75373.14,0.0,-0.93346,6e-05,6.01237]
[1776810853057,43.41,75375.55,0.0,-0.93333,6e-05,6.02123]
[1776810857211,43.41,75375.75,0.0,-0.93334,6e-05,6.02081]
[1776810857287,43.4,75374.82,0.0,-0.93341,6e-05,6.01613]
[1776810859254,43.4,75373.67,0.0,-0.93349,6e-05,6.01047]
[1776810859294,43.4,75372.06,0.0,-0.93359,6e-05,6.00273]
[1776810861113,43.4,75370.22,0.0,-0.93372,6e-05,5.99355]
[1776810861708,43.4,75370.22,0.0,-0.93372,6e-05,5.99355]
[1776810861770,43.4,75370.22,0.0,-0.93372,6e-05,5.99355]
[1776810861938,43.4,75370.22,0.0,-0.93372,6e-05,5.99355]
[1776810862119,43.4,75365.71,0.0,-0.93402,6e-05,5.9727]
[1776810866155,43.39,75360.46,0.0,-0.93437,6e-05,5.94754]
[1776810867162,43.39,75358.36,0.0,-0.93451,6e-05,5.93773]
[1776810869176,43.39,75360.23,0.0,-0.9344,6e-05,5.9456]
[1776810874210,43.38,75363.07,0.0,-0.93429,6e-05,5.95176]
[1776810875217,43.38,75369.85,0.0,-0.93387,6e-05,5.98212]
[1776810878313,43.38,75369.36,0.0,-0.93391,6e-05,5.97907]
[1776810880256,43.38,75375.13,0.0,-0.93356,6e-05,6.0042]
[1776810881263,43.38,75378.53,0.0,-0.93334,6e-05,6.01927]
[1776810882270,43.38,75383.58,0.0,-0.93303,6e-05,6.04187]
[1776810887305,43.37,75386.14,0.0,-0.93289,6e-05,6.05124]
[1776810891333,43.36,75390.47,0.0,-0.93264,6e-05,6.0691]
[1776810892340,43.36,75393.51,0.0,-0.93245,6e-05,6.08286]
[1776810896368,43.36,75395.29,0.0,-0.93235,6e-05,6.09025]
[1776810897374,43.36,75396.88,0.0,-0.93225,6e-05,6.09734]
[1776810902410,43.35,75399.43,0.0,-0.9321,6e-05,6.10794]
[1776810907445,43.35,75399.09,0.0,-0.93213,6e-05,6.10519]
[1776810912480,43.34,75399.05,0.0,-0.93216,6e-05,6.1031]
[1776810917515,43.34,75395.85,0.0,-0.93242,6e-05,6.08544]
[1776810919529,43.33,75393.3,0.0,-0.9326,6e-05,6.07259]
[1776810921543,43.33,75391.8,0.0,-0.93271,6e-05,6.06462]
[1776810924564,43.32,75394.49,0.0,-0.93256,6e-05,6.07534]
[1776810929599,43.31,75393.72,0.0,-0.93265,6e-05,6.06908]
[1776810931612,43.31,75389.64,0.0,-0.93298,6e-05,6.04436]
[1776810938663,43.3,75388.41,0.0,-0.93311,6e-05,6.03481]
[1776810940676,43.3,75389.91,0.0,-0.93303,6e-05,6.04073]
[1776810941099,43.3,75389.91,0.0,-0.93303,6e-05,6.04073]
[1776810941214,43.3,75389.91,0.0,-0.93303,6e-05,6.04073]
[1776810941292,43.3,75389.91,0.0,-0.93303,6e-05,6.04073]
[1776810941632,43.3,75389.91,0.0,-0.93303,6e-05,6.04073]
[1776810943698,43.29,75395.06,0.0,-0.93272,6e-05,6.06285]
[1776810944448,43.29,75395.06,0.0,-0.93272,6e-05,6.06285]
[1776810944705,43.29,75399.02,0.0,-0.93247,6e-05,6.08049]
[1776810945711,43.29,75400.64,0.0,-0.93237,6e-05,6.08738]
[1776810950747,43.28,75401.88,0.0,-0.93233,6e-05,6.09029]
[1776810952761,43.28,75405.24,0.0,-0.93213,7e-05,6.1046]
[1776810957795,43.27,75406.14,0.0,-0.93211,7e-05,6.10579]
[1776810962831,43.26,75400.15,0.0,-0.93254,6e-05,6.07535]
[1776810963838,43.26,75397.51,0.0,-0.93272,6e-05,6.0627]
[1776810967866,43.25,75399.16,0.0,-0.93264,6e-05,6.06823]
[1776810972901,43.24,75399.2,0.0,-0.93268,6e-05,6.0658]
[1776810977936,43.23,75400.0,0.0,-0.93267,6e-05,6.06686]
[1776810982971,43.23,75406.06,0.0,-0.93231,7e-05,6.09208]
[1776810983978,43.22,75407.54,0.0,-0.93222,7e-05,6.09832]
[1776810988009,43.22,75404.87,0.0,-0.93243,6e-05,6.08376]
[1776810993044,43.21,75404.9,0.0,-0.93251,6e-05,6.07621]
[1776810998080,43.2,75404.97,0.0,-0.93255,6e-05,6.07386]
[1776811003115,43.19,75405.18,0.0,-0.93257,6e-05,6.07219]
[1776811003927,43.19,75405.18,0.0,-0.93257,6e-05,6.07219]
[1776811004295,43.19,75405.18,0.0,-0.93257,6e-05,6.07219]
[1776811004328,43.19,75405.18,0.0,-0.93257,6e-05,6.07219]
[1776811004437,43.19,75405.18,0.0,-0.93257,6e-05,6.07219]
[1776811004486,43.19,75412.52,0.0,-0.9321,7e-05,6.10546]
[1776811005665,43.19,75412.52,0.0,-0.9321,7e-05,6.10546]
[1776811005715,43.19,75416.53,0.0,-0.93185,7e-05,6.12339]
[1776811005876,43.19,75416.53,0.0,-0.93185,7e-05,6.12339]
[1776811005882,43.19,75416.53,0.0,-0.93185,7e-05,6.12339]
[1776811006143,43.19,75435.13,0.0,-0.93063,7e-05,6.20912]
[1776811007150,43.19,75438.87,0.0,-0.93038,7e-05,6.22684]
[1776811009196,43.19,75438.38,0.0,-0.93041,7e-05,6.2246]
[1776811009260,43.19,75434.79,0.0,-0.93065,7e-05,6.20793]
[1776811015206,43.19,75435.41,0.0,-0.9306,7e-05,6.2112]
[1776811015332,43.19,75435.41,0.0,-0.9306,7e-05,6.2112]
[1776811015354,43.19,75435.41,0.0,-0.9306,7e-05,6.2112]
[1776811015439,43.19,75435.41,0.0,-0.9306,7e-05,6.2112]
[1776811016011,43.19,75435.87,0.0,-0.93057,7e-05,6.21342]
[1776811016523,43.19,75440.51,0.0,-0.93026,7e-05,6.23512]
[1776811017220,43.19,75448.16,0.0,-0.92975,7e-05,6.2709]
[1776811019278,43.19,75447.81,0.0,-0.92977,7e-05,6.26925]
[1776811019495,43.19,75450.21,0.0,-0.92961,7e-05,6.28048]
[1776811020241,43.19,75456.74,0.0,-0.92917,7e-05,6.31107]
[1776811021247,43.19,75459.94,0.0,-0.92896,7e-05,6.32604]
[1776811026643,43.19,75460.35,0.0,-0.92894,7e-05,6.32764]
[1776811027201,43.19,75460.68,0.0,-0.92891,7e-05,6.32912]
[1776811027310,43.19,75460.68,0.0,-0.92891,7e-05,6.32912]
[1776811028297,43.19,75464.0,0.0,-0.92869,7e-05,6.34458]
[1776811029305,43.19,75465.86,0.0,-0.92857,7e-05,6.35325]
[1776811031319,43.19,75462.25,0.0,-0.92881,7e-05,6.33606]
[1776811033332,43.19,75459.51,0.0,-0.929,7e-05,6.32304]
[1776811035346,43.19,75457.41,0.0,-0.92914,7e-05,6.3131]
[1776811041388,43.19,75457.96,0.0,-0.92911,7e-05,6.31551]
[1776811043402,43.19,75455.4,0.0,-0.92928,7e-05,6.30345]
[1776811045416,43.19,75458.08,0.0,-0.9291,7e-05,6.31602]
[1776811046107,43.19,75458.08,0.0,-0.9291,7e-05,6.31602]
[1776811050118,43.18,75458.65,0.0,-0.92907,7e-05,6.3186]
[1776811051648,43.18,75458.26,0.0,-0.92909,7e-05,6.31675]
[1776811054479,43.18,75437.94,0.0,-0.9305,7e-05,6.21661]
[1776811055486,43.18,75433.71,0.0,-0.93078,7e-05,6.19705]
[1776811056060,43.18,75433.71,0.0,-0.93078,7e-05,6.19705]
[1776811056112,43.18,75433.71,0.0,-0.93078,7e-05,6.19705]
[1776811057956,43.19,75432.87,0.0,-0.93084,7e-05,6.19331]
[1776811062535,43.19,75431.35,0.0,-0.93092,7e-05,6.18717]
[1776811067570,43.19,75430.47,0.0,-0.93097,7e-05,6.18387]
[1776811067942,43.19,75430.47,0.0,-0.93097,7e-05,6.18387]
[1776811068696,43.19,75430.47,0.0,-0.93097,7e-05,6.18387]
[1776811069586,43.19,75432.88,0.0,-0.93081,7e-05,6.19537]
[1776811071770,43.19,75435.66,0.0,-0.93062,7e-05,6.20856]
[1776811072605,43.19,75441.88,0.0,-0.9302,7e-05,6.23765]
[1776811074619,43.19,75438.97,0.0,-0.93039,7e-05,6.22422]
[1776811079654,43.19,75438.38,0.0,-0.93043,7e-05,6.22194]
[1776811081667,43.2,75444.48,0.0,-0.93002,7e-05,6.25057]
[1776811082675,43.2,75446.54,0.0,-0.92988,7e-05,6.26028]
[1776811084689,43.2,75448.92,0.0,-0.92972,7e-05,6.27148]
[1776811085261,43.2,75448.92,0.0,-0.92972,7e-05,6.27148]
[1776811086748,43.2,75449.71,0.0,-0.92967,7e-05,6.27521]
[1776811086756,43.2,75449.71,0.0,-0.92967,7e-05,6.27521]
[1776811088717,43.2,75447.84,0.0,-0.92979,7e-05,6.2665]
[1776811089724,43.2,75442.92,0.0,-0.93012,7e-05,6.24352]
[1776811090731,43.2,75437.6,0.0,-0.93047,7e-05,6.21875]
[1776811091738,43.2,75434.84,0.0,-0.93065,7e-05,6.20596]
[1776811093752,43.2,75434.11,0.0,-0.9307,7e-05,6.20277]
[1776811096773,43.2,75436.57,0.0,-0.93053,7e-05,6.21457]
[1776811097491,43.2,75436.57,0.0,-0.93053,7e-05,6.21457]
[1776811097543,43.2,75436.57,0.0,-0.93053,7e-05,6.21457]
[1776811100800,43.2,75439.75,0.0,-0.93031,7e-05,6.22978]
[1776811101660,43.2,75439.75,0.0,-0.93031,7e-05,6.22978]
[1776811104829,43.2,75441.86,0.0,-0.93017,7e-05,6.23998]
[1776811107817,43.2,75441.56,0.0,-0.93019,7e-05,6.23864]
[1776811114899,43.2,75441.82,0.0,-0.93021,7e-05,6.23534]
[1776811117920,43.2,75443.42,0.0,-0.9301,7e-05,6.24297]
[1776811122955,43.2,75442.55,0.0,-0.93016,7e-05,6.23916]
[1776811124968,43.2,75449.38,0.0,-0.9297,7e-05,6.27116]
[1776811125976,43.2,75453.86,0.0,-0.9294,7e-05,6.29214]
[1776811128422,43.2,75452.72,0.0,-0.92948,7e-05,6.28677]
[1776811134032,43.2,75452.28,0.0,-0.92951,7e-05,6.2846]
[1776811136668,43.2,75452.33,0.0,-0.92951,7e-05,6.28482]
[1776811139495,43.2,75453.88,0.0,-0.9294,7e-05,6.29205]
[1776811145108,43.2,75451.63,0.0,-0.92955,7e-05,6.28137]
[1776811146116,43.2,75442.55,0.0,-0.93016,7e-05,6.23893]
[1776811147123,43.2,75439.03,0.0,-0.9304,7e-05,6.22259]
[1776811148678,43.2,75439.03,0.0,-0.9304,7e-05,6.22259]
[1776811149137,43.2,75435.57,0.0,-0.93063,7e-05,6.20628]
[1776811150144,43.2,75434.14,0.0,-0.93073,7e-05,6.19937]
[1776811151680,43.2,75434.14,0.0,-0.93073,7e-05,6.19937]
[1776811153165,43.2,75431.43,0.0,-0.93092,7e-05,6.18601]
[1776811156301,43.2,75432.06,0.0,-0.93088,7e-05,6.18846]
[1776811157193,43.2,75434.25,0.0,-0.93074,7e-05,6.19814]
[1776811162228,43.19,75433.73,0.0,-0.9308,7e-05,6.19441]
[1776811163235,43.19,75436.52,0.0,-0.93062,7e-05,6.20712]
[1776811164242,43.19,75440.66,0.0,-0.93035,7e-05,6.22612]
[1776811166111,43.19,75440.85,0.0,-0.93034,7e-05,6.22669]
[1776811166256,43.19,75438.62,0.0,-0.93049,7e-05,6.21637]
[1776811167953,43.19,75438.62,0.0,-0.93049,7e-05,6.21637]
[1776811171722,43.19,75439.21,0.0,-0.93044,7e-05,6.21943]
[1776811175319,43.19,75435.36,0.0,-0.93075,7e-05,6.19618]
[1776811177249,43.19,75434.31,0.0,-0.93083,7e-05,6.19103]
[1776811180354,43.19,75431.67,0.0,-0.93101,7e-05,6.17772]
[1776811181690,43.19,75431.67,0.0,-0.93101,7e-05,6.17772]
[1776811181738,43.18,75428.95,0.0,-0.9312,7e-05,6.16486]
[1776811183300,43.18,75428.74,0.0,-0.93122,7e-05,6.16366]
[1776811185389,43.18,75420.82,0.0,-0.93175,7e-05,6.12633]
[1776811186396,43.18,75418.88,0.0,-0.93187,7e-05,6.1172]
[1776811191431,43.18,75418.26,0.0,-0.93193,7e-05,6.11358]
[1776811192438,43.18,75414.45,0.0,-0.93218,7e-05,6.09586]
[1776811193445,43.18,75411.03,0.0,-0.9324,7e-05,6.07999]
[1776811195098,43.18,75410.94,0.0,-0.93241,7e-05,6.07909]
[1776811195458,43.17,75404.95,0.0,-0.93281,6e-05,6.05106]
[1776811196466,43.17,75403.49,0.0,-0.93291,6e-05,6.04392]
[1776811200494,43.17,75401.76,0.0,-0.93305,6e-05,6.03427]
[1776811201501,43.17,75399.75,0.0,-0.93318,6e-05,6.02463]
[1776811205529,43.16,75398.45,0.0,-0.93329,6e-05,6.01704]
[1776811210564,43.16,75398.62,0.0,-0.93331,6e-05,6.0158]
[1776811216606,43.15,75398.92,0.0,-0.93332,6e-05,6.01474]
[1776811221684,43.14,75399.04,0.0,-0.93333,6e-05,6.01407]
[1776811227012,43.14,75399.15,0.0,-0.93336,6e-05,6.01212]
[1776811231714,43.13,75408.53,0.0,-0.93284,6e-05,6.04774]
[1776811232721,43.13,75412.68,0.0,-0.93258,7e-05,6.06636]
[1776811234735,43.12,75414.68,0.0,-0.93246,7e-05,6.07458]
[1776811241785,43.12,75416.01,0.0,-0.93242,7e-05,6.07792]
[1776811243799,43.11,75420.07,0.0,-0.93217,7e-05,6.09564]
[1776811244806,43.11,75425.63,0.0,-0.9318,7e-05,6.12119]
[1776811247322,43.11,75426.62,0.0,-0.93174,7e-05,6.1254]
[1776811251107,43.11,75426.55,0.0,-0.93175,7e-05,6.1247]
[1776811250849,43.11,75430.39,0.0,-0.93151,7e-05,6.14211]
[1776811251126,43.11,75430.39,0.0,-0.93151,7e-05,6.14211]
[1776811251856,43.11,75433.01,0.0,-0.93133,7e-05,6.15447]
[1776811256891,43.11,75432.66,0.0,-0.93134,7e-05,6.15368]
[1776811261926,43.11,75433.32,0.0,-0.93129,7e-05,6.15756]
[1776811265954,43.12,75434.79,0.0,-0.93118,7e-05,6.16503]
[1776811270988,43.12,75434.78,0.0,-0.93117,7e-05,6.16574]
[1776811277031,43.12,75435.04,0.0,-0.93114,7e-05,6.16801]
[1776811282066,43.12,75435.15,0.0,-0.93112,7e-05,6.16926]
[1776811287101,43.13,75435.15,0.0,-0.93111,7e-05,6.16999]
[1776811288108,43.13,75430.68,0.0,-0.93141,7e-05,6.14901]
[1776811290122,43.12,75428.95,0.0,-0.93153,7e-05,6.1406]
[1776811291129,43.12,75425.49,0.0,-0.93181,7e-05,6.1194]
[1776811291151,43.12,75425.49,0.0,-0.93181,7e-05,6.1194]
[1776811292136,43.12,75421.21,0.0,-0.93209,7e-05,6.09947]
[1776811295157,43.12,75419.31,0.0,-0.93222,7e-05,6.09036]
[1776811298177,43.12,75428.84,0.0,-0.9316,7e-05,6.13409]
[1776811299184,43.12,75431.83,0.0,-0.9314,7e-05,6.14778]
[1776811301377,43.12,75431.34,0.0,-0.93144,7e-05,6.1453]
[1776811306623,43.12,75431.63,0.0,-0.93143,7e-05,6.14588]
[1776811307241,43.12,75422.98,0.0,-0.93201,7e-05,6.10527]
[1776811308248,43.12,75421.44,0.0,-0.93211,7e-05,6.09803]
[1776811312789,43.11,75421.21,0.0,-0.93213,7e-05,6.09662]
[1776811313283,43.11,75415.15,0.0,-0.93253,7e-05,6.06806]
[1776811314290,43.11,75410.95,0.0,-0.93281,6e-05,6.04827]
[1776811316304,43.11,75407.52,0.0,-0.93305,6e-05,6.03165]
[1776811319325,43.1,75406.18,0.0,-0.93315,6e-05,6.02429]
[1776811323353,43.1,75403.87,0.0,-0.93332,6e-05,6.01214]
[1776811325367,43.1,75401.56,0.0,-0.93348,6e-05,6.00079]
[1776811331120,43.09,75401.23,0.0,-0.93353,6e-05,5.99781]
[1776811334746,43.09,75401.46,0.0,-0.93353,6e-05,5.99739]
[1776811340477,43.08,75412.52,0.0,-0.93286,6e-05,6.04552]
[1776811341484,43.08,75420.86,0.0,-0.93232,7e-05,6.08349]
[1776811343128,43.08,75420.86,0.0,-0.93232,7e-05,6.08349]
[1776811343164,43.08,75421.65,0.0,-0.93228,7e-05,6.0861]
[1776811343498,43.08,75433.21,0.0,-0.93152,7e-05,6.1396]
[1776811344236,43.08,75433.21,0.0,-0.93152,7e-05,6.1396]
[1776811344264,43.08,75433.21,0.0,-0.93152,7e-05,6.1396]
[1776811344505,43.08,75434.89,0.0,-0.93141,7e-05,6.14758]
[1776811345512,43.08,75436.67,0.0,-0.93129,7e-05,6.15601]
[1776811351554,43.08,75436.12,0.0,-0.93136,7e-05,6.1494]
[1776811356590,43.08,75437.72,0.0,-0.93125,7e-05,6.15769]
[1776811361565,43.08,75438.65,0.0,-0.93118,7e-05,6.16249]
[1776811366662,43.09,75440.98,0.0,-0.93101,7e-05,6.17441]
[1776811371697,43.09,75440.29,0.0,-0.93104,7e-05,6.17195]
[1776811374717,43.09,75441.93,0.0,-0.93093,7e-05,6.18003]
[1776811379753,43.09,75443.59,0.0,-0.93081,7e-05,6.18845]
[1776811381597,43.09,75442.22,0.0,-0.9309,7e-05,6.1822]
[1776811381715,43.09,75442.22,0.0,-0.9309,7e-05,6.1822]
[1776811381767,43.09,75440.34,0.0,-0.93102,7e-05,6.17359]
[1776811382333,43.09,75440.34,0.0,-0.93102,7e-05,6.17359]
[1776811382774,43.09,75450.98,0.0,-0.93031,7e-05,6.22335]
[1776811384234,43.09,75450.98,0.0,-0.93031,7e-05,6.22335]
[1776811383781,43.09,75447.68,0.0,-0.93053,7e-05,6.20802]
[1776811384788,43.09,75449.62,0.0,-0.9304,7e-05,6.21717]
[1776811387809,43.1,75452.31,0.0,-0.93021,7e-05,6.23]
[1776811391837,43.1,75454.86,0.0,-0.93004,7e-05,6.24218]
[1776811393851,43.1,75457.07,0.0,-0.92989,7e-05,6.25263]
[1776811398886,43.1,75457.03,0.0,-0.92989,7e-05,6.25263]
[1776811402914,43.1,75459.59,0.0,-0.92971,7e-05,6.26478]
[1776811403921,43.1,75469.13,0.0,-0.92907,7e-05,6.30961]
[1776811405186,43.1,75471.41,0.0,-0.92892,7e-05,6.32024]
[1776811405376,43.1,75471.41,0.0,-0.92892,7e-05,6.32024]
[1776811405486,43.1,75471.41,0.0,-0.92892,7e-05,6.32024]
[1776811406125,43.1,75481.01,0.0,-0.92827,7e-05,6.36555]
[1776811406948,43.1,75486.53,0.0,-0.92789,7e-05,6.39154]
[1776811407409,43.1,75486.53,0.0,-0.92789,7e-05,6.39154]
[1776811407950,43.1,75504.13,0.0,-0.92668,7e-05,6.47506]
[1776811408956,43.1,75506.06,0.0,-0.92655,7e-05,6.48433]
[1776811410705,43.1,75506.43,0.0,-0.92652,7e-05,6.48614]
[1776811410929,43.1,75506.43,0.0,-0.92652,7e-05,6.48614]
[1776811411021,43.1,75506.43,0.0,-0.92652,7e-05,6.48614]
[1776811411049,43.1,75517.55,0.0,-0.92579,7e-05,6.53429]
[1776811411977,43.1,75518.87,0.0,-0.92571,7e-05,6.54022]
[1776811412985,43.09,75517.44,0.0,-0.92581,7e-05,6.53295]
[1776811414999,43.09,75519.75,0.0,-0.92566,7e-05,6.54325]
[1776811416948,43.09,75519.05,0.0,-0.92572,7e-05,6.53951]
[1776811417014,43.09,75518.63,0.0,-0.92575,7e-05,6.5371]
[1776811419028,43.09,75521.68,0.0,-0.92555,7e-05,6.55096]
[1776811420035,43.09,75522.61,0.0,-0.92549,7e-05,6.55504]
[1776811420938,43.09,75522.61,0.0,-0.92549,7e-05,6.55504]
[1776811421041,43.08,75522.99,0.0,-0.92547,7e-05,6.55646]
[1776811422049,43.08,75527.09,0.0,-0.92519,7e-05,6.57576]
[1776811423056,43.08,75528.53,0.0,-0.92509,7e-05,6.58227]
[1776811425070,43.08,75546.16,0.0,-0.92386,7e-05,6.66653]
[1776811425345,43.08,75546.16,0.0,-0.92386,7e-05,6.66653]
[1776811425397,43.08,75546.16,0.0,-0.92386,7e-05,6.66653]
[1776811426078,43.08,75553.92,0.0,-0.9233,7e-05,6.70408]
[1776811427085,43.08,75554.3,0.0,-0.92328,7e-05,6.70569]
[1776811428092,43.08,75553.96,0.0,-0.92331,7e-05,6.70375]
[1776811428347,43.08,75553.96,0.0,-0.92331,7e-05,6.70375]
[1776811428455,43.08,75553.96,0.0,-0.92331,7e-05,6.70375]
[1776811429099,43.08,75552.4,0.0,-0.92342,7e-05,6.69587]
[1776811431113,43.07,75558.61,0.0,-0.92299,7e-05,6.72548]
[1776811433453,43.07,75557.81,0.0,-0.92305,7e-05,6.72096]
[1776811434267,43.07,75557.81,0.0,-0.92305,7e-05,6.72096]
[1776811434134,43.07,75560.73,0.0,-0.92285,7e-05,6.73485]
[1776811435141,43.07,75568.13,0.0,-0.92231,7e-05,6.77103]
[1776811435527,43.07,75568.13,0.0,-0.92231,7e-05,6.77103]
[1776811436148,43.07,75566.55,0.0,-0.92243,7e-05,6.76337]
[1776811437155,43.07,75562.01,0.0,-0.92275,7e-05,6.74121]
[1776811438162,43.07,75558.19,0.0,-0.92303,7e-05,6.72261]
[1776811438853,43.07,75558.19,0.0,-0.92303,7e-05,6.72261]
[1776811438903,43.07,75558.19,0.0,-0.92303,7e-05,6.72261]
[1776811439169,43.07,75556.66,0.0,-0.92314,7e-05,6.7152]
[1776811439415,43.07,75556.66,0.0,-0.92314,7e-05,6.7152]
[1776811440176,43.07,75555.2,0.0,-0.92324,7e-05,6.70816]
[1776811442190,43.07,75560.44,0.0,-0.92288,7e-05,6.73269]
[1776811447225,43.06,75561.25,0.0,-0.92285,7e-05,6.7348]
[1776811448232,43.06,75564.43,0.0,-0.92262,7e-05,6.75006]
[1776811449089,43.06,75564.43,0.0,-0.92262,7e-05,6.75006]
[1776811450310,43.06,75564.71,0.0,-0.9226,7e-05,6.75143]
[1776811450246,43.06,75562.49,0.0,-0.92276,7e-05,6.74061]
[1776811451287,43.06,75562.49,0.0,-0.92276,7e-05,6.74061]
[1776811457295,43.06,75562.73,0.0,-0.92275,7e-05,6.74184]
[1776811459884,43.06,75563.6,0.0,-0.92268,7e-05,6.74609]
[1776811460582,43.06,75563.21,0.0,-0.92271,7e-05,6.74418]
[1776811463149,43.06,75562.87,0.0,-0.92274,7e-05,6.74252]
[1776811463337,43.06,75564.49,0.0,-0.92262,7e-05,6.75042]
[1776811466358,43.06,75565.9,0.0,-0.92252,7e-05,6.75724]
[1776811470386,43.06,75564.19,0.0,-0.92264,7e-05,6.74878]
[1776811473119,43.06,75564.77,0.0,-0.92265,7e-05,6.74641]
[1776811473407,43.06,75561.86,0.0,-0.92286,7e-05,6.73219]
[1776811475421,43.06,75558.19,0.0,-0.92313,7e-05,6.71433]
[1776811480456,43.06,75558.16,0.0,-0.92313,7e-05,6.71431]
[1776811484279,43.06,75558.09,0.0,-0.92313,7e-05,6.71401]
[1776811489519,43.06,75558.15,0.0,-0.92313,7e-05,6.71443]
[1776811494443,43.06,75558.15,0.0,-0.92313,7e-05,6.71446]
[1776811494690,43.06,75558.15,0.0,-0.92313,7e-05,6.71446]
[1776811499698,43.06,75558.09,0.0,-0.92313,7e-05,6.71418]
[1776811499922,43.06,75558.09,0.0,-0.92313,7e-05,6.71418]
[1776811500712,43.06,75557.72,0.0,-0.92316,7e-05,6.7124]
[1776811500751,43.06,75548.31,0.0,-0.92383,7e-05,6.66669]
[1776811501604,43.06,75540.76,0.0,-0.92437,7e-05,6.63021]
[1776811502611,43.06,75541.21,0.0,-0.92433,7e-05,6.63252]
[1776811508653,43.07,75539.55,0.0,-0.92444,7e-05,6.6253]
[1776811510667,43.06,75537.78,0.0,-0.92457,7e-05,6.61623]
[1776811511715,43.06,75537.78,0.0,-0.92457,7e-05,6.61623]
[1776811512350,43.06,75537.78,0.0,-0.92457,7e-05,6.61623]
[1776811512383,43.06,75540.06,0.0,-0.92442,7e-05,6.62675]
[1776811512681,43.06,75551.14,0.0,-0.92363,7e-05,6.68042]
[1776811513687,43.06,75554.03,0.0,-0.92343,7e-05,6.69412]
[1776811517597,43.06,75553.21,0.0,-0.9235,7e-05,6.68909]
[1776811518129,43.06,75553.21,0.0,-0.9235,7e-05,6.68909]
[1776811519732,43.06,75550.61,0.0,-0.9237,7e-05,6.67548]
[1776811520739,43.06,75547.89,0.0,-0.9239,7e-05,6.66199]
[1776811521746,43.05,75546.01,0.0,-0.92404,7e-05,6.65259]
[1776811524767,43.05,75542.71,0.0,-0.92429,7e-05,6.63582]
[1776811526781,43.05,75541.03,0.0,-0.92441,7e-05,6.62722]
[1776811529802,43.05,75550.18,0.0,-0.92377,7e-05,6.67086]
[1776811530809,43.05,75551.52,0.0,-0.92368,7e-05,6.67707]
[1776811535844,43.04,75549.92,0.0,-0.92387,7e-05,6.66269]
[1776811536751,43.04,75549.92,0.0,-0.92387,7e-05,6.66269]
[1776811536851,43.04,75547.5,0.0,-0.92405,7e-05,6.65069]
[1776811537858,43.04,75545.48,0.0,-0.92419,7e-05,6.64065]
[1776811541126,43.04,75544.48,0.0,-0.92427,7e-05,6.63534]
[1776811541171,43.04,75546.31,0.0,-0.92414,7e-05,6.64397]
[1776811545917,43.04,75544.78,0.0,-0.92427,7e-05,6.63538]
[1776811546752,43.04,75544.78,0.0,-0.92427,7e-05,6.63538]
[1776811548938,43.03,75548.58,0.0,-0.92401,7e-05,6.6531]
[1776811551915,43.03,75548.49,0.0,-0.92402,7e-05,6.65216]
[1776811552966,43.03,75550.06,0.0,-0.92392,7e-05,6.65927]
[1776811558004,43.03,75547.44,0.0,-0.92413,7e-05,6.64524]
[1776811561028,43.02,75545.38,0.0,-0.92428,7e-05,6.63454]
[1776811562035,43.02,75543.72,0.0,-0.92441,7e-05,6.62627]
[1776811568077,43.02,75545.22,0.0,-0.92432,7e-05,6.63227]
[1776811573112,43.02,75546.19,0.0,-0.92427,7e-05,6.63584]
[1776811578150,43.01,75545.6,0.0,-0.92432,7e-05,6.63188]
[1776811583184,43.01,75546.29,0.0,-0.92429,7e-05,6.63416]
[1776811587213,43.01,75549.4,0.0,-0.92408,7e-05,6.64839]
[1776811588220,43.01,75550.82,0.0,-0.92398,7e-05,6.65507]
[1776811593255,43.0,75550.37,0.0,-0.92409,7e-05,6.64654]
[1776811598291,43.0,75550.91,0.0,-0.92407,7e-05,6.64801]
[1776811603326,42.99,75551.14,0.0,-0.92407,7e-05,6.64797]
[1776811608360,42.99,75551.28,0.0,-0.92408,7e-05,6.64731]
[1776811613395,42.99,75551.39,0.0,-0.92408,7e-05,6.64677]
[1776811617424,42.98,75549.43,0.0,-0.92424,7e-05,6.63644]
[1776811622459,42.98,75549.67,0.0,-0.92423,7e-05,6.63667]
[1776811623465,42.98,75551.63,0.0,-0.9241,7e-05,6.64599]
[1776811624005,42.98,75551.63,0.0,-0.9241,7e-05,6.64599]
[1776811624473,42.98,75553.98,0.0,-0.92393,7e-05,6.65719]
[1776811626486,42.98,75551.51,0.0,-0.92411,7e-05,6.64477]
[1776811628944,42.98,75550.92,0.0,-0.92416,7e-05,6.64152]
[1776811633537,42.98,75548.94,0.0,-0.92432,7e-05,6.631]
[1776811635551,42.97,75546.77,0.0,-0.92448,7e-05,6.62015]
[1776811640585,42.97,75546.93,0.0,-0.92448,7e-05,6.62017]
[1776811645621,42.97,75545.84,0.0,-0.92457,7e-05,6.61409]
[1776811646762,42.97,75545.84,0.0,-0.92457,7e-05,6.61409]
[1776811652270,42.97,75545.72,0.0,-0.92459,7e-05,6.61274]
[1776811655691,42.96,75548.2,0.0,-0.92447,7e-05,6.61883]
[1776811657704,42.96,75549.7,0.0,-0.92437,7e-05,6.62575]
[1776811658712,42.96,75547.3,0.0,-0.92455,7e-05,6.61394]
[1776811663747,42.96,75546.53,0.0,-0.92461,7e-05,6.60941]
[1776811666146,42.96,75546.2,0.0,-0.92464,7e-05,6.60765]
[1776811668541,42.96,75546.31,0.0,-0.92464,7e-05,6.60786]
[1776811677846,42.95,75546.6,0.0,-0.92464,7e-05,6.60747]
[1776811681877,42.95,75566.58,0.0,-0.92322,7e-05,6.70388]
[1776811682721,42.95,75566.58,0.0,-0.92322,7e-05,6.70388]
[1776811682883,42.95,75568.53,0.0,-0.92309,7e-05,6.71308]
[1776811684897,42.95,75569.93,0.0,-0.92299,7e-05,6.71926]
[1776811688925,42.95,75571.76,0.0,-0.92287,7e-05,6.7275]
[1776811690530,42.95,75571.76,0.0,-0.92287,7e-05,6.7275]
[1776811690939,42.95,75573.48,0.0,-0.92275,7e-05,6.73602]
[1776811694967,42.95,75571.22,0.0,-0.92291,7e-05,6.72516]
[1776811698995,42.95,75564.36,0.0,-0.9234,7e-05,6.69195]
[1776811703023,42.95,75562.88,0.0,-0.9235,7e-05,6.68521]
[1776811708058,42.95,75562.57,0.0,-0.92352,7e-05,6.68356]
[1776811713094,42.95,75562.55,0.0,-0.92358,7e-05,6.67816]
[1776811714169,42.95,75562.55,0.0,-0.92358,7e-05,6.67816]
[1776811714492,42.95,75562.55,0.0,-0.92358,7e-05,6.67816]
[1776811714590,42.95,75558.72,0.0,-0.92386,7e-05,6.6593]
[1776811715108,42.95,75553.58,0.0,-0.92422,7e-05,6.63434]
[1776811716115,42.95,75551.14,0.0,-0.9244,7e-05,6.62235]
[1776811721150,42.95,75551.35,0.0,-0.9244,7e-05,6.62267]
[1776811726144,42.94,75551.29,0.0,-0.92441,7e-05,6.62196]
[1776811731248,42.94,75549.95,0.0,-0.92452,7e-05,6.61452]
[1776811732235,42.94,75549.95,0.0,-0.92452,7e-05,6.61452]
[1776811736794,42.94,75549.89,0.0,-0.92453,7e-05,6.61362]
[1776811739303,42.94,75548.11,0.0,-0.92466,7e-05,6.60462]
[1776811744339,42.94,75548.52,0.0,-0.92464,7e-05,6.60606]
[1776811747836,42.94,75548.99,0.0,-0.92461,7e-05,6.60799]
[1776811753401,42.93,75548.9,0.0,-0.92463,7e-05,6.60687]
[1776811758437,42.93,75548.9,0.0,-0.92464,7e-05,6.60629]
[1776811763472,42.93,75548.74,0.0,-0.92466,7e-05,6.60494]
[1776811766493,42.93,75551.01,0.0,-0.9245,7e-05,6.61558]
[1776811767500,42.93,75552.92,0.0,-0.92437,7e-05,6.62473]
[1776811769514,42.93,75556.58,0.0,-0.92411,7e-05,6.64205]
[1776811773431,42.93,75556.77,0.0,-0.92415,7e-05,6.63766]
[1776811773546,42.93,75554.4,0.0,-0.92432,7e-05,6.62635]
[1776811774569,42.93,75554.4,0.0,-0.92432,7e-05,6.62635]
[1776811774615,42.93,75543.79,0.0,-0.92507,7e-05,6.57498]
[1776811775559,42.93,75536.74,0.0,-0.92557,7e-05,6.54145]
[1776811776567,42.93,75532.98,0.0,-0.92583,7e-05,6.52369]
[1776811781153,42.93,75532.29,0.0,-0.92587,7e-05,6.52063]
[1776811784623,42.93,75528.23,0.0,-0.92617,7e-05,6.50029]
[1776811785744,42.93,75527.61,0.0,-0.92622,7e-05,6.49696]
[1776811789658,42.92,75531.37,0.0,-0.92597,7e-05,6.51365]
[1776811791673,42.92,75532.75,0.0,-0.92589,7e-05,6.51953]
[1776811792679,42.92,75521.34,0.0,-0.92669,7e-05,6.46437]
[1776811793686,42.92,75517.32,0.0,-0.92698,7e-05,6.44482]
[1776811795765,42.92,75517.31,0.0,-0.92698,7e-05,6.4445]
[1776811795844,42.92,75513.82,0.0,-0.92723,7e-05,6.42755]
[1776811797713,42.91,75512.52,0.0,-0.92732,7e-05,6.42085]
[1776811801742,42.91,75521.22,0.0,-0.92673,7e-05,6.46152]
[1776811802749,42.91,75523.98,0.0,-0.92655,7e-05,6.47445]
[1776811804763,42.91,75525.45,0.0,-0.92645,7e-05,6.48086]
[1776811810805,42.9,75525.57,0.0,-0.92647,7e-05,6.47945]
[1776811816146,42.9,75525.69,0.0,-0.92648,7e-05,6.47871]
[1776811817957,42.9,75524.64,0.0,-0.92657,7e-05,6.47301]
[1776811818180,42.9,75524.64,0.0,-0.92657,7e-05,6.47301]
[1776811819869,42.89,75526.91,0.0,-0.92642,7e-05,6.48293]
[1776811820876,42.89,75536.6,0.0,-0.92574,7e-05,6.52956]
[1776811821883,42.89,75537.44,0.0,-0.92568,7e-05,6.53355]
[1776811826918,42.89,75537.74,0.0,-0.92567,7e-05,6.53471]
[1776811832938,42.89,75537.37,0.0,-0.9257,7e-05,6.53281]
[1776811836989,42.89,75528.33,0.0,-0.92639,7e-05,6.48373]
[1776811837996,42.89,75525.67,0.0,-0.92658,7e-05,6.47098]
[1776811843036,42.89,75526.03,0.0,-0.92657,7e-05,6.47148]
[1776811848070,42.88,75526.65,0.0,-0.92655,7e-05,6.47287]
[1776811850084,42.88,75528.43,0.0,-0.92643,7e-05,6.48078]
[1776811851799,42.88,75529.62,0.0,-0.92635,7e-05,6.48616]
[1776811855119,42.88,75538.45,0.0,-0.92573,7e-05,6.52875]
[1776811856705,42.88,75538.45,0.0,-0.92573,7e-05,6.52875]
[1776811856126,42.88,75541.04,0.0,-0.92555,7e-05,6.54119]
[1776811859147,42.88,75542.45,0.0,-0.92545,7e-05,6.54778]
[1776811861161,42.88,75545.71,0.0,-0.92523,7e-05,6.56337]
[1776811861800,42.88,75545.71,0.0,-0.92523,7e-05,6.56337]
[1776811865189,42.88,75542.35,0.0,-0.92547,7e-05,6.54672]
[1776811866479,42.88,75542.35,0.0,-0.92547,7e-05,6.54672]
[1776811872238,42.88,75542.41,0.0,-0.92547,7e-05,6.5464]
[1776811877273,42.87,75542.77,0.0,-0.92546,7e-05,6.54768]
[1776811878279,42.87,75546.41,0.0,-0.9252,7e-05,6.56517]
[1776811879286,42.87,75551.35,0.0,-0.92485,7e-05,6.58896]
[1776811882580,42.87,75551.6,0.0,-0.92484,7e-05,6.59002]
[1776811888353,42.87,75551.85,0.0,-0.92484,7e-05,6.59002]
[1776811892587,42.87,75552.17,0.0,-0.92487,7e-05,6.58599]
[1776811896409,42.87,75554.48,0.0,-0.92472,7e-05,6.59648]
[1776811896965,42.87,75554.48,0.0,-0.92472,7e-05,6.59648]
[1776811897105,42.87,75554.48,0.0,-0.92472,7e-05,6.59648]
[1776811897415,42.86,75557.71,0.0,-0.92449,7e-05,6.61199]
[1776811898423,42.86,75560.0,0.0,-0.92433,7e-05,6.62293]
[1776811899430,42.86,75561.87,0.0,-0.9242,7e-05,6.63182]
[1776811900437,42.86,75564.33,0.0,-0.92402,7e-05,6.64357]
[1776811905474,42.86,75563.68,0.0,-0.92408,7e-05,6.64009]
[1776811911515,42.87,75563.69,0.0,-0.92406,7e-05,6.6412]
[1776811914537,42.87,75561.9,0.0,-0.92418,7e-05,6.63302]
[1776811919576,42.87,75560.76,0.0,-0.92425,7e-05,6.62841]
[1776811924611,42.87,75560.68,0.0,-0.92424,7e-05,6.62897]
[1776811929646,42.87,75560.97,0.0,-0.92421,7e-05,6.6309]
[1776811934681,42.87,75561.88,0.0,-0.92416,7e-05,6.63463]
[1776811939715,42.88,75561.4,0.0,-0.92417,7e-05,6.63337]
[1776811945758,42.88,75562.0,0.0,-0.92412,7e-05,6.63732]
[1776811950793,42.88,75561.58,0.0,-0.92413,7e-05,6.63613]
[1776811955828,42.88,75561.96,0.0,-0.92414,7e-05,6.63368]
[1776811958849,42.88,75560.44,0.0,-0.92425,7e-05,6.62641]
[1776811960862,42.88,75558.95,0.0,-0.92436,7e-05,6.61874]
[1776811963883,42.88,75560.7,0.0,-0.92424,7e-05,6.62702]
[1776811968919,42.89,75560.15,0.0,-0.92427,7e-05,6.62523]
[1776811974216,42.89,75560.88,0.0,-0.92421,7e-05,6.62949]
[1776811974232,42.89,75560.88,0.0,-0.92421,7e-05,6.62949]
[1776811974570,42.89,75560.88,0.0,-0.92421,7e-05,6.62949]
[1776811975968,42.89,75559.27,0.0,-0.92431,7e-05,6.62218]
[1776811977837,42.89,75559.27,0.0,-0.92431,7e-05,6.62218]
[1776811977890,42.89,75558.77,0.0,-0.92435,7e-05,6.61994]
[1776811978819,42.89,75558.77,0.0,-0.92435,7e-05,6.61994]
[1776811978901,42.89,75557.97,0.0,-0.9244,7e-05,6.61624]
[1776811978989,42.89,75555.87,0.0,-0.92455,7e-05,6.60625]
[1776811979874,42.89,75555.87,0.0,-0.92455,7e-05,6.60625]
[1776811979922,42.89,75555.87,0.0,-0.92455,7e-05,6.60625]
[1776811980020,42.89,75555.87,0.0,-0.92455,7e-05,6.60625]
[1776811980239,42.89,75555.87,0.0,-0.92455,7e-05,6.60625]
[1776811980275,42.89,75553.99,0.0,-0.92468,7e-05,6.59734]
[1776811981004,42.89,75545.64,0.0,-0.92527,7e-05,6.55716]
[1776811982011,42.89,75543.98,0.0,-0.92539,7e-05,6.54907]
[1776811987606,42.89,75544.37,0.0,-0.92536,7e-05,6.55071]
[1776811987879,42.89,75545.42,0.0,-0.92529,7e-05,6.55565]
[1776811988670,42.89,75545.42,0.0,-0.92529,7e-05,6.55565]
[1776811988717,42.89,75553.49,0.0,-0.92472,7e-05,6.59469]
[1776811988890,42.89,75553.49,0.0,-0.92472,7e-05,6.59469]
[1776811989060,42.89,75561.65,0.0,-0.92413,7e-05,6.63452]
[1776811990067,42.89,75562.82,0.0,-0.92405,7e-05,6.64038]
[1776811991074,42.89,75561.0,0.0,-0.92417,7e-05,6.63169]
[1776811994383,42.89,75561.46,0.0,-0.92414,7e-05,6.63426]
[1776812000137,42.9,75561.59,0.0,-0.92411,7e-05,6.63604]
[1776812006827,42.9,75561.91,0.0,-0.92408,7e-05,6.63793]
[1776812012221,42.9,75561.83,0.0,-0.92411,7e-05,6.63401]
[1776812014792,42.9,75561.85,0.0,-0.92411,7e-05,6.63428]
[1776812015219,42.9,75561.96,0.0,-0.9241,7e-05,6.63515]
[1776812015256,42.9,75561.96,0.0,-0.9241,7e-05,6.63515]
[1776812016248,42.91,75570.21,0.0,-0.9235,7e-05,6.67547]
[1776812017256,42.91,75572.88,0.0,-0.92331,7e-05,6.6886]
[1776812018262,42.91,75574.85,0.0,-0.92316,7e-05,6.6983]
[1776812023298,42.91,75570.09,0.0,-0.9235,7e-05,6.67544]
[1776812024305,42.91,75567.98,0.0,-0.92365,7e-05,6.66526]
[1776812026321,42.91,75564.97,0.0,-0.92387,7e-05,6.65085]
[1776812027327,42.91,75562.23,0.0,-0.92406,7e-05,6.63767]
[1776812028335,42.91,75556.82,0.0,-0.92444,7e-05,6.61156]
[1776812029342,42.91,75558.89,0.0,-0.92429,7e-05,6.62181]
[1776812030351,42.91,75561.08,0.0,-0.92413,7e-05,6.63263]
[1776812031357,42.91,75562.47,0.0,-0.92403,7e-05,6.63955]
[1776812034379,42.91,75566.53,0.0,-0.92373,7e-05,6.65977]
[1776812035386,42.91,75570.92,0.0,-0.92342,7e-05,6.68128]
[1776812040421,42.91,75570.86,0.0,-0.92341,7e-05,6.68146]
[1776812041428,42.91,75572.79,0.0,-0.92327,7e-05,6.69097]
[1776812042435,42.91,75577.07,0.0,-0.92296,7e-05,6.71195]
[1776812047477,42.91,75578.11,0.0,-0.92288,7e-05,6.71725]
[1776812052515,42.92,75577.4,0.0,-0.92293,7e-05,6.714]
[1776812053522,42.92,75579.01,0.0,-0.92281,7e-05,6.72192]
[1776812054529,42.92,75580.7,0.0,-0.92269,7e-05,6.73022]
[1776812057549,42.92,75583.04,0.0,-0.92252,7e-05,6.74171]
[1776812058942,42.92,75583.04,0.0,-0.92252,7e-05,6.74171]
[1776812058944,42.92,75586.82,0.0,-0.92224,7e-05,6.76021]
[1776812058996,42.92,75586.82,0.0,-0.92224,7e-05,6.76021]
[1776812059564,42.92,75590.35,0.0,-0.92199,7e-05,6.77753]
[1776812060570,42.92,75592.1,0.0,-0.92186,7e-05,6.78607]
[1776812061577,42.92,75598.52,0.0,-0.92139,7e-05,6.81759]
[1776812066612,42.91,75598.82,0.0,-0.92138,7e-05,6.81849]
[1776812070641,42.91,75595.4,0.0,-0.92163,7e-05,6.8012]
[1776812075675,42.92,75595.28,0.0,-0.92168,7e-05,6.79671]
[1776812080711,42.92,75595.24,0.0,-0.92166,7e-05,6.79785]
[1776812082725,42.92,75596.8,0.0,-0.92154,7e-05,6.80605]
[1776812087763,42.93,75599.01,0.0,-0.92135,7e-05,6.8182]
[1776812088768,42.93,75595.67,0.0,-0.9216,7e-05,6.80201]
[1776812089775,42.93,75594.14,0.0,-0.9217,7e-05,6.79472]
[1776812091788,42.93,75592.21,0.0,-0.92184,7e-05,6.78577]
[1776812095817,42.93,75596.99,0.0,-0.92147,7e-05,6.81041]
[1776812100852,42.94,75597.65,0.0,-0.9214,7e-05,6.81494]
[1776812101859,42.94,75599.92,0.0,-0.92123,7e-05,6.82637]
[1776812102866,42.94,75601.41,0.0,-0.92112,7e-05,6.83395]
[1776812106894,42.94,75603.25,0.0,-0.92097,7e-05,6.84409]
[1776812110921,42.94,75606.35,0.0,-0.92072,7e-05,6.86017]
[1776812115957,42.95,75607.28,0.0,-0.92064,7e-05,6.86562]
[1776812116761,42.95,75607.28,0.0,-0.92064,7e-05,6.86562]
[1776812116885,42.95,75607.28,0.0,-0.92064,7e-05,6.86562]
[1776812116964,42.95,75609.94,0.0,-0.92044,7e-05,6.87894]
[1776812117971,42.95,75613.24,0.0,-0.9202,7e-05,6.89542]
[1776812118978,42.95,75616.56,0.0,-0.91995,7e-05,6.91199]
[1776812124019,42.95,75628.3,0.0,-0.91906,8e-05,6.97079]
[1776812125857,42.95,75628.3,0.0,-0.91906,8e-05,6.97079]
[1776812125959,42.95,75632.33,0.0,-0.91876,8e-05,6.99085]
[1776812126028,42.95,75632.64,0.0,-0.91873,8e-05,6.9924]
[1776812131063,42.95,75632.63,0.0,-0.91879,8e-05,6.98695]
[1776812133083,42.95,75632.82,0.0,-0.91878,8e-05,6.98784]
[1776812134089,42.95,75633.23,0.0,-0.91875,8e-05,6.98986]
[1776812135097,42.95,75632.94,0.0,-0.91877,8e-05,6.98839]
[1776812136104,42.95,75634.0,0.0,-0.91869,8e-05,6.99364]
[1776812138118,42.95,75634.44,0.0,-0.91866,8e-05,6.99576]
[1776812139125,42.95,75635.45,0.0,-0.91858,8e-05,7.00076]
[1776812140845,42.95,75635.45,0.0,-0.91858,8e-05,7.00076]
[1776812140969,42.95,75635.45,0.0,-0.91858,8e-05,7.00076]
[1776812140928,42.95,75636.04,0.0,-0.91854,8e-05,7.00359]
[1776812146174,42.95,75633.33,0.0,-0.91875,8e-05,6.98979]
[1776812147825,42.95,75633.33,0.0,-0.91875,8e-05,6.98979]
[1776812147908,42.95,75632.93,0.0,-0.91878,8e-05,6.98777]
[1776812148188,42.95,75631.34,0.0,-0.9189,8e-05,6.97981]
[1776812149506,42.95,75631.34,0.0,-0.9189,8e-05,6.97981]
[1776812149543,42.95,75628.16,0.0,-0.91914,8e-05,6.96396]
[1776812150202,42.95,75625.4,0.0,-0.91934,7e-05,6.95024]
[1776812153788,42.95,75625.6,0.0,-0.91933,7e-05,6.95129]
[1776812157250,42.95,75620.94,0.0,-0.91968,7e-05,6.92825]
[1776812160272,42.95,75619.39,0.0,-0.91979,7e-05,6.92072]
[1776812163292,42.95,75614.71,0.0,-0.92014,7e-05,6.89772]
[1776812166318,42.95,75612.14,0.0,-0.92032,7e-05,6.88528]
[1776812169339,42.95,75609.95,0.0,-0.92048,7e-05,6.87479]
[1776812174374,42.95,75608.89,0.0,-0.92057,7e-05,6.86884]
[1776812176388,42.95,75611.06,0.0,-0.92041,7e-05,6.87915]
[1776812177395,42.95,75617.66,0.0,-0.91993,7e-05,6.91161]
[1776812178402,42.95,75619.17,0.0,-0.91982,7e-05,6.91883]
[1776812180415,42.94,75620.6,0.0,-0.91972,7e-05,6.92535]
[1776812185451,42.94,75621.78,0.0,-0.91963,7e-05,6.93108]
[1776812190485,42.94,75621.87,0.0,-0.91965,7e-05,6.93005]
[1776812192500,42.94,75618.69,0.0,-0.91995,7e-05,6.90845]
[1776812194514,42.94,75621.75,0.0,-0.91973,7e-05,6.92309]
[1776812199549,42.93,75621.62,0.0,-0.91976,7e-05,6.92105]
[1776812204584,42.93,75621.66,0.0,-0.91978,7e-05,6.91986]
[1776812207646,42.93,75621.34,0.0,-0.9198,7e-05,6.9184]
[1776812207699,42.93,75625.59,0.0,-0.91949,7e-05,6.93923]
[1776812208612,42.93,75631.22,0.0,-0.91906,8e-05,6.96727]
[1776812209619,42.93,75633.83,0.0,-0.91887,8e-05,6.98026]
[1776812213648,42.93,75631.6,0.0,-0.91904,8e-05,6.96905]
[1776812218686,42.93,75631.32,0.0,-0.91906,8e-05,6.96761]
[1776812223721,42.93,75630.41,0.0,-0.91913,8e-05,6.96305]
[1776812224728,42.93,75638.28,0.0,-0.91853,8e-05,7.00229]
[1776812225735,42.93,75640.34,0.0,-0.91838,8e-05,7.01251]
[1776812230771,42.92,75640.27,0.0,-0.91839,8e-05,7.01182]
[1776812231778,42.92,75646.15,0.0,-0.91795,8e-05,7.04115]
[1776812232785,42.92,75648.13,0.0,-0.9178,8e-05,7.05096]
[1776812236813,42.92,75645.09,0.0,-0.91804,8e-05,7.03524]
[1776812237819,42.92,75643.2,0.0,-0.91818,8e-05,7.02569]
[1776812240841,42.92,75641.4,0.0,-0.91832,8e-05,7.01648]
[1776812241848,42.92,75639.09,0.0,-0.9185,8e-05,7.00487]
[1776812242855,42.92,75626.99,0.0,-0.91941,7e-05,6.94454]
[1776812243862,42.92,75622.92,0.0,-0.91971,7e-05,6.92437]
[1776812245513,42.92,75622.66,0.0,-0.91973,7e-05,6.92312]
[1776812250911,42.92,75623.53,0.0,-0.91966,7e-05,6.92787]
[1776812255945,42.92,75622.36,0.0,-0.9198,7e-05,6.91713]
[1776812260980,42.92,75619.36,0.0,-0.92001,7e-05,6.9026]
[1776812268030,42.93,75620.39,0.0,-0.91993,7e-05,6.90831]
[1776812269037,42.93,75623.43,0.0,-0.9197,7e-05,6.92348]
[1776812272058,42.93,75620.51,0.0,-0.91991,7e-05,6.90918]
[1776812276086,42.93,75622.55,0.0,-0.91976,7e-05,6.91966]
[1776812281121,42.93,75622.66,0.0,-0.91974,7e-05,6.9205]
[1776812283135,42.93,75620.59,0.0,-0.9199,7e-05,6.91035]
[1776812285149,42.93,75618.34,0.0,-0.92006,7e-05,6.89935]
[1776812287163,42.93,75615.88,0.0,-0.92024,7e-05,6.88725]
[1776812288170,42.93,75620.85,0.0,-0.91987,7e-05,6.91209]
[1776812290184,42.93,75625.93,0.0,-0.91949,7e-05,6.93743]
[1776812295219,42.93,75626.84,0.0,-0.91942,7e-05,6.9421]
[1776812296226,42.93,75628.3,0.0,-0.91931,8e-05,6.94938]
[1776812298590,42.93,75629.52,0.0,-0.91922,8e-05,6.95547]
[1776812298634,42.93,75632.28,0.0,-0.91901,8e-05,6.96922]
[1776812299247,42.93,75636.08,0.0,-0.91872,8e-05,6.98814]
[1776812300254,42.93,75639.83,0.0,-0.91844,8e-05,7.00682]
[1776812305288,42.93,75640.29,0.0,-0.91841,8e-05,7.00878]
[1776812306296,42.93,75638.71,0.0,-0.91853,8e-05,7.00083]
[1776812311331,42.93,75638.61,0.0,-0.9186,8e-05,6.99482]
[1776812316366,42.93,75637.95,0.0,-0.91865,8e-05,6.99134]
[1776812321401,42.93,75638.81,0.0,-0.91859,8e-05,6.99544]
[1776812327442,42.93,75639.0,0.0,-0.91858,8e-05,6.99615]
[1776812329457,42.93,75641.79,0.0,-0.91837,8e-05,7.01]
[1776812333488,42.93,75646.79,0.0,-0.91799,8e-05,7.03477]
[1776812335502,42.93,75648.68,0.0,-0.91785,8e-05,7.04404]
[1776812336848,42.93,75648.68,0.0,-0.91785,8e-05,7.04404]
[1776812337959,42.93,75649.54,0.0,-0.91779,8e-05,7.04825]
[1776812337990,42.93,75649.54,0.0,-0.91779,8e-05,7.04825]
[1776812338011,42.93,75649.54,0.0,-0.91779,8e-05,7.04825]
[1776812338195,42.93,75649.54,0.0,-0.91779,8e-05,7.04825]
[1776812341477,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812341582,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812341635,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812341686,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812341693,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812341745,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812341799,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812341935,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812341987,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812342194,42.92,75650.04,0.0,-0.91775,8e-05,7.05033]
[1776812342551,42.92,75646.18,0.0,-0.91805,8e-05,7.0308]
[1776812343257,42.92,75646.18,0.0,-0.91805,8e-05,7.0308]
[1776812343495,42.92,75646.18,0.0,-0.91805,8e-05,7.0308]
[1776812343693,42.92,75646.18,0.0,-0.91805,8e-05,7.0308]
[1776812344372,42.92,75644.97,0.0,-0.91814,8e-05,7.02467]
[1776812344394,42.92,75644.97,0.0,-0.91814,8e-05,7.02467]
[1776812344419,42.92,75644.97,0.0,-0.91814,8e-05,7.02467]
[1776812344445,42.92,75644.97,0.0,-0.91814,8e-05,7.02467]
[1776812345625,42.92,75643.91,0.0,-0.91823,8e-05,7.01931]
[1776812345691,42.92,75643.91,0.0,-0.91823,8e-05,7.01931]
[1776812345766,42.92,75643.91,0.0,-0.91823,8e-05,7.01931]
[1776812345819,42.92,75643.91,0.0,-0.91823,8e-05,7.01931]
[1776812345937,42.92,75643.91,0.0,-0.91823,8e-05,7.01931]
[1776812347613,42.92,75644.7,0.0,-0.91817,8e-05,7.02316]
[1776812347687,42.92,75644.7,0.0,-0.91817,8e-05,7.02316]
[1776812347698,42.92,75644.7,0.0,-0.91817,8e-05,7.02316]
[1776812347750,42.92,75644.7,0.0,-0.91817,8e-05,7.02316]
[1776812347940,42.92,75644.7,0.0,-0.91817,8e-05,7.02316]
[1776812351169,42.92,75644.15,0.0,-0.91821,8e-05,7.02026]
[1776812354821,42.92,75644.49,0.0,-0.91819,8e-05,7.02179]
[1776812354862,42.92,75644.49,0.0,-0.91819,8e-05,7.02179]
[1776812354940,42.92,75644.49,0.0,-0.91819,8e-05,7.02179]
[1776812355819,42.92,75644.94,0.0,-0.91815,8e-05,7.024]
[1776812355858,42.92,75644.94,0.0,-0.91815,8e-05,7.024]
[1776812355940,42.92,75644.94,0.0,-0.91815,8e-05,7.024]
[1776812356025,42.92,75653.09,0.0,-0.91753,8e-05,7.06476]
[1776812356589,42.92,75653.09,0.0,-0.91753,8e-05,7.06476]
[1776812356627,42.92,75653.09,0.0,-0.91753,8e-05,7.06476]
[1776812356692,42.92,75653.09,0.0,-0.91753,8e-05,7.06476]
[1776812356765,42.92,75653.09,0.0,-0.91753,8e-05,7.06476]
[1776812356865,42.92,75657.6,0.0,-0.91719,8e-05,7.08729]
[1776812358496,42.92,75658.92,0.0,-0.91709,8e-05,7.09378]
[1776812358689,42.92,75658.92,0.0,-0.91709,8e-05,7.09378]
[1776812358696,42.92,75658.92,0.0,-0.91709,8e-05,7.09378]
[1776812358843,42.92,75658.92,0.0,-0.91709,8e-05,7.09378]
[1776812358852,42.92,75658.92,0.0,-0.91709,8e-05,7.09378]
[1776812358936,42.92,75658.92,0.0,-0.91709,8e-05,7.09378]
[1776812359193,42.92,75658.92,0.0,-0.91709,8e-05,7.09378]
[1776812362273,42.92,75659.69,0.0,-0.91704,8e-05,7.09706]
[1776812362305,42.92,75659.69,0.0,-0.91704,8e-05,7.09706]
[1776812362435,42.92,75659.69,0.0,-0.91704,8e-05,7.09706]
[1776812362620,42.92,75659.69,0.0,-0.91704,8e-05,7.09706]
[1776812363586,42.92,75660.69,0.0,-0.91697,8e-05,7.10195]
[1776812363697,42.92,75660.69,0.0,-0.91697,8e-05,7.10195]
[1776812363702,42.92,75660.69,0.0,-0.91697,8e-05,7.10195]
[1776812363860,42.92,75660.69,0.0,-0.91697,8e-05,7.10195]
[1776812363937,42.92,75660.69,0.0,-0.91697,8e-05,7.10195]
[1776812368734,42.92,75662.59,0.0,-0.91684,8e-05,7.11061]
[1776812369743,42.92,75662.59,0.0,-0.91684,8e-05,7.11061]
[1776812369800,42.92,75662.59,0.0,-0.91684,8e-05,7.11061]
[1776812369916,42.92,75662.59,0.0,-0.91684,8e-05,7.11061]
[1776812369938,42.92,75662.59,0.0,-0.91684,8e-05,7.11061]
[1776812370151,42.92,75662.59,0.0,-0.91684,8e-05,7.11061]
[1776812370158,42.92,75662.59,0.0,-0.91684,8e-05,7.11061]
[1776812370189,42.92,75662.59,0.0,-0.91684,8e-05,7.11061]
[1776812370674,42.92,75663.41,0.0,-0.91678,8e-05,7.11442]
[1776812371019,42.92,75663.41,0.0,-0.91678,8e-05,7.11442]
[1776812371027,42.92,75663.41,0.0,-0.91678,8e-05,7.11442]
[1776812371185,42.92,75663.41,0.0,-0.91678,8e-05,7.11442]
[1776812371242,42.92,75663.41,0.0,-0.91678,8e-05,7.11442]
[1776812371128,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812371370,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812371439,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812371551,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812371685,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812371707,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812371913,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812371953,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812372043,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812372089,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812372197,42.92,75666.57,0.0,-0.91659,8e-05,7.12503]
[1776812372440,42.91,75667.07,0.0,-0.91656,8e-05,7.12718]
[1776812372507,42.91,75667.07,0.0,-0.91656,8e-05,7.12718]
[1776812372555,42.91,75667.07,0.0,-0.91656,8e-05,7.12718]
[1776812372691,42.91,75667.07,0.0,-0.91656,8e-05,7.12718]
[1776812372944,42.91,75667.07,0.0,-0.91656,8e-05,7.12718]
[1776812372964,42.91,75667.07,0.0,-0.91656,8e-05,7.12718]
[1776812372998,42.91,75667.07,0.0,-0.91656,8e-05,7.12718]
[1776812373191,42.91,75667.07,0.0,-0.91656,8e-05,7.12718]
[1776812373436,42.91,75665.7,0.0,-0.91666,8e-05,7.12028]
[1776812373516,42.91,75665.7,0.0,-0.91666,8e-05,7.12028]
[1776812373617,42.91,75665.7,0.0,-0.91666,8e-05,7.12028]
[1776812373673,42.91,75665.7,0.0,-0.91666,8e-05,7.12028]
[1776812374297,42.91,75664.9,0.0,-0.91673,8e-05,7.11609]
[1776812374975,42.91,75664.9,0.0,-0.91673,8e-05,7.11609]
[1776812375031,42.91,75664.9,0.0,-0.91673,8e-05,7.11609]
[1776812375068,42.91,75664.9,0.0,-0.91673,8e-05,7.11609]
[1776812375783,42.91,75660.15,0.0,-0.9171,8e-05,7.09186]
[1776812376790,42.91,75657.31,0.0,-0.91732,8e-05,7.07747]
[1776812381825,42.91,75658.9,0.0,-0.9172,8e-05,7.0849]
[1776812384846,42.91,75661.04,0.0,-0.91704,8e-05,7.09529]
[1776812388874,42.91,75662.6,0.0,-0.91693,8e-05,7.10259]
[1776812389881,42.91,75664.21,0.0,-0.91681,8e-05,7.11054]
[1776812394915,42.91,75663.5,0.0,-0.91688,8e-05,7.10622]
[1776812399951,42.9,75666.5,0.0,-0.91666,8e-05,7.12059]
[1776812400966,42.9,75653.33,0.0,-0.91767,8e-05,7.05425]
[1776812401972,42.9,75648.03,0.0,-0.91808,8e-05,7.02764]
[1776812403986,42.9,75649.77,0.0,-0.91794,8e-05,7.0363]
[1776812408014,42.9,75651.55,0.0,-0.91781,8e-05,7.04509]
[1776812413049,42.9,75653.46,0.0,-0.91767,8e-05,7.05442]
[1776812414056,42.9,75656.69,0.0,-0.91742,8e-05,7.07058]
[1776812415063,42.9,75658.7,0.0,-0.91727,8e-05,7.08061]
[1776812416070,42.9,75661.02,0.0,-0.91709,8e-05,7.09218]
[1776812417077,42.9,75663.47,0.0,-0.91691,8e-05,7.1044]
[1776812422112,42.9,75664.04,0.0,-0.91687,8e-05,7.10663]
[1776812424130,42.9,75667.55,0.0,-0.91661,8e-05,7.12404]
[1776812425137,42.9,75671.68,0.0,-0.91629,8e-05,7.14474]
[1776812426144,42.9,75675.57,0.0,-0.91599,8e-05,7.16422]
[1776812431179,42.89,75677.13,0.0,-0.91594,8e-05,7.16575]
[1776812436213,42.89,75677.77,0.0,-0.91591,8e-05,7.16796]
[1776812441249,42.89,75677.19,0.0,-0.91597,8e-05,7.16382]
[1776812446133,42.88,75676.76,0.0,-0.91602,8e-05,7.16086]
[1776812446145,42.88,75676.76,0.0,-0.91602,8e-05,7.16086]
[1776812446207,42.88,75676.76,0.0,-0.91602,8e-05,7.16086]
[1776812446289,42.88,75676.76,0.0,-0.91602,8e-05,7.16067]
[1776812451319,42.88,75677.99,0.0,-0.91594,8e-05,7.16589]
[1776812456354,42.88,75677.22,0.0,-0.91602,8e-05,7.161]
[1776812461104,42.87,75679.34,0.0,-0.91586,8e-05,7.17092]
[1776812462084,42.87,75679.34,0.0,-0.91586,8e-05,7.17092]
[1776812462117,42.87,75685.92,0.0,-0.91536,8e-05,7.20402]
[1776812462669,42.87,75685.92,0.0,-0.91536,8e-05,7.20402]
[1776812462710,42.87,75685.92,0.0,-0.91536,8e-05,7.20402]
[1776812462735,42.87,75691.62,0.0,-0.91491,8e-05,7.23305]
[1776812463412,42.88,75705.86,0.0,-0.91379,8e-05,7.30582]
[1776812464419,42.88,75709.81,0.0,-0.91347,8e-05,7.32616]
[1776812470192,42.88,75711.17,0.0,-0.91335,8e-05,7.33369]
[1776812470436,42.88,75711.4,0.0,-0.91333,8e-05,7.33513]
[1776812470462,42.88,75716.16,0.0,-0.91295,8e-05,7.35948]
[1776812471469,42.88,75722.53,0.0,-0.91244,8e-05,7.39221]
[1776812472477,42.88,75725.29,0.0,-0.91222,8e-05,7.40642]
[1776812473946,42.88,75725.29,0.0,-0.91222,8e-05,7.40642]
[1776812473985,42.88,75725.43,0.0,-0.91221,8e-05,7.40716]
[1776812475015,42.88,75725.43,0.0,-0.91221,8e-05,7.40716]
[1776812475068,42.88,75725.43,0.0,-0.91221,8e-05,7.40716]
[1776812475189,42.88,75725.43,0.0,-0.91221,8e-05,7.40716]
[1776812475207,42.88,75725.43,0.0,-0.91221,8e-05,7.40716]
[1776812475502,42.88,75731.17,0.0,-0.91175,8e-05,7.43668]
[1776812476508,42.88,75733.46,0.0,-0.91157,8e-05,7.44858]
[1776812478523,42.88,75741.08,0.0,-0.91095,8e-05,7.48796]
[1776812479420,42.88,75741.08,0.0,-0.91095,8e-05,7.48796]
[1776812479529,42.88,75746.44,0.0,-0.91051,8e-05,7.51564]
[1776812481950,42.88,75746.84,0.0,-0.91048,8e-05,7.51767]
[1776812486930,42.88,75747.99,0.0,-0.91039,8e-05,7.52345]
[1776812486937,42.88,75747.99,0.0,-0.91039,8e-05,7.52345]
[1776812486964,42.88,75747.99,0.0,-0.91039,8e-05,7.52345]
[1776812487189,42.88,75747.99,0.0,-0.91039,8e-05,7.52345]
[1776812487290,42.88,75748.03,0.0,-0.91039,8e-05,7.52357]
[1776812487936,42.88,75748.03,0.0,-0.91039,8e-05,7.52357]
[1776812493301,42.88,75748.4,0.0,-0.91042,8e-05,7.51989]
[1776812492620,42.88,75744.26,0.0,-0.91076,8e-05,7.49846]
[1776812493627,42.88,75739.47,0.0,-0.91114,8e-05,7.47374]
[1776812494634,42.88,75735.33,0.0,-0.91148,8e-05,7.45244]
[1776812496648,42.88,75733.83,0.0,-0.9116,8e-05,7.44483]
[1776812499669,42.88,75741.11,0.0,-0.91101,8e-05,7.48252]
[1776812501284,42.88,75741.11,0.0,-0.91101,8e-05,7.48252]
[1776812501397,42.88,75741.99,0.0,-0.91093,8e-05,7.48706]
[1776812502107,42.88,75741.99,0.0,-0.91093,8e-05,7.48706]
[1776812502210,42.88,75757.99,0.0,-0.90963,8e-05,7.56981]
[1776812502946,42.88,75757.99,0.0,-0.90963,8e-05,7.56981]
[1776812503127,42.88,75757.99,0.0,-0.90963,8e-05,7.56981]
[1776812503219,42.88,75763.27,0.0,-0.9092,8e-05,7.59707]
[1776812503700,42.88,75766.02,0.0,-0.90898,8e-05,7.61125]
[1776812504707,42.88,75768.2,0.0,-0.9088,8e-05,7.62245]
[1776812505714,42.88,75770.87,0.0,-0.90858,8e-05,7.63643]
[1776812507728,42.88,75774.06,0.0,-0.90832,8e-05,7.65317]
[1776812512763,42.88,75773.06,0.0,-0.90839,8e-05,7.6482]
[1776812515793,42.88,75773.14,0.0,-0.90839,8e-05,7.64848]
[1776812516066,42.88,75773.14,0.0,-0.90839,8e-05,7.64848]
[1776812516110,42.88,75769.96,0.0,-0.90866,8e-05,7.63174]
[1776812516658,42.88,75769.96,0.0,-0.90866,8e-05,7.63174]
[1776812517003,42.88,75769.96,0.0,-0.90866,8e-05,7.63174]
[1776812517037,42.88,75760.08,0.0,-0.90947,8e-05,7.58024]
[1776812518311,42.88,75760.08,0.0,-0.90947,8e-05,7.58024]
[1776812518389,42.88,75756.28,0.0,-0.90978,8e-05,7.56028]
[1776812518805,42.88,75760.53,0.0,-0.90944,8e-05,7.58232]
[1776812520825,42.88,75760.69,0.0,-0.90943,8e-05,7.583]
[1776812521175,42.88,75760.69,0.0,-0.90943,8e-05,7.583]
[1776812521827,42.88,75746.53,0.0,-0.91058,8e-05,7.50939]
[1776812523356,42.88,75746.53,0.0,-0.91058,8e-05,7.50939]
[1776812523403,42.88,75746.53,0.0,-0.91058,8e-05,7.50939]
[1776812523357,42.88,75757.94,0.0,-0.90966,8e-05,7.56828]
[1776812523813,42.88,75757.94,0.0,-0.90966,8e-05,7.56828]
[1776812523842,42.88,75764.89,0.0,-0.90909,8e-05,7.60435]
[1776812525937,42.87,75763.9,0.0,-0.90917,8e-05,7.59902]
[1776812530891,42.87,75759.69,0.0,-0.90953,8e-05,7.57615]
[1776812532904,42.87,75763.62,0.0,-0.90922,8e-05,7.59629]
[1776812534413,42.87,75763.62,0.0,-0.90922,8e-05,7.59629]
[1776812535504,42.87,75764.13,0.0,-0.90918,8e-05,7.59865]
[1776812541968,42.87,75764.99,0.0,-0.90913,8e-05,7.60208]
[1776812547003,42.86,75764.92,0.0,-0.90914,8e-05,7.60098]
[1776812547687,42.86,75764.92,0.0,-0.90914,8e-05,7.60098]
[1776812548021,42.86,75764.92,0.0,-0.90914,8e-05,7.60098]
[1776812549018,42.86,75767.17,0.0,-0.90896,8e-05,7.61238]
[1776812553045,42.86,75761.93,0.0,-0.90946,8e-05,7.57911]
[1776812553712,42.86,75761.93,0.0,-0.90946,8e-05,7.57911]
[1776812555941,42.86,75760.89,0.0,-0.90955,8e-05,7.57344]
[1776812556067,42.86,75758.81,0.0,-0.90972,8e-05,7.56252]
[1776812557074,42.86,75760.59,0.0,-0.90958,8e-05,7.57163]
[1776812559774,42.86,75760.12,0.0,-0.90962,8e-05,7.56897]
[1776812559939,42.86,75760.12,0.0,-0.90962,8e-05,7.56897]
[1776812562799,42.86,75759.89,0.0,-0.90964,8e-05,7.56768]
[1776812563116,42.86,75763.57,0.0,-0.90934,8e-05,7.58649]
[1776812563630,42.86,75763.57,0.0,-0.90934,8e-05,7.58649]
[1776812563710,42.86,75763.57,0.0,-0.90934,8e-05,7.58649]
[1776812564124,42.86,75766.76,0.0,-0.90908,8e-05,7.60294]
[1776812564693,42.86,75766.76,0.0,-0.90908,8e-05,7.60294]
[1776812564706,42.86,75766.76,0.0,-0.90908,8e-05,7.60294]
[1776812564936,42.86,75766.76,0.0,-0.90908,8e-05,7.60294]
[1776812565006,42.86,75766.76,0.0,-0.90908,8e-05,7.60294]
[1776812565130,42.86,75771.2,0.0,-0.90872,8e-05,7.62587]
[1776812566138,42.86,75779.23,0.0,-0.90806,8e-05,7.66779]
[1776812567144,42.86,75780.54,0.0,-0.90794,8e-05,7.67498]
[1776812569159,42.86,75787.19,0.0,-0.90738,8e-05,7.71042]
[1776812569571,42.86,75787.19,0.0,-0.90738,8e-05,7.71042]
[1776812569694,42.86,75787.19,0.0,-0.90738,8e-05,7.71042]
[1776812569954,42.86,75787.19,0.0,-0.90738,8e-05,7.71042]
[1776812570165,42.86,75791.13,0.0,-0.90704,8e-05,7.73133]
[1776812571172,42.86,75787.34,0.0,-0.90736,8e-05,7.71178]
[1776812572179,42.86,75777.63,0.0,-0.90816,8e-05,7.66139]
[1776812573185,42.86,75779.38,0.0,-0.90801,8e-05,7.6709]
[1776812576208,42.87,75780.99,0.0,-0.90786,8e-05,7.68007]
[1776812580236,42.87,75779.54,0.0,-0.90796,8e-05,7.67391]
[1776812582250,42.87,75792.86,0.0,-0.90684,8e-05,7.74424]
[1776812583266,42.87,75797.98,0.0,-0.9064,8e-05,7.77144]
[1776812584385,42.88,75801.12,0.0,-0.90614,8e-05,7.78818]
[1776812585280,42.88,75805.23,0.0,-0.90579,8e-05,7.81]
[1776812586287,42.88,75807.82,0.0,-0.90556,8e-05,7.82382]
[1776812586897,42.88,75807.82,0.0,-0.90556,8e-05,7.82382]
[1776812586941,42.88,75807.82,0.0,-0.90556,8e-05,7.82382]
[1776812587062,42.88,75807.82,0.0,-0.90556,8e-05,7.82382]
[1776812587294,42.88,75818.92,0.0,-0.90462,9e-05,7.88247]
[1776812588061,42.88,75818.92,0.0,-0.90462,9e-05,7.88247]
[1776812588301,42.88,75816.8,0.0,-0.9048,8e-05,7.87144]
[1776812589308,42.88,75813.0,0.0,-0.90512,8e-05,7.85147]
[1776812590315,42.88,75817.02,0.0,-0.90478,8e-05,7.87274]
[1776812591451,42.88,75817.02,0.0,-0.90478,8e-05,7.87274]
[1776812591322,42.88,75818.62,0.0,-0.90464,9e-05,7.8813]
[1776812593336,42.88,75810.98,0.0,-0.90528,8e-05,7.84118]
[1776812594343,42.88,75796.71,0.0,-0.90648,8e-05,7.76628]
[1776812595350,42.88,75792.22,0.0,-0.90686,8e-05,7.74288]
[1776812596357,42.88,75791.93,0.0,-0.90688,8e-05,7.74159]
[1776812598371,42.88,75788.12,0.0,-0.90719,8e-05,7.7222]
[1776812599378,42.88,75791.52,0.0,-0.9069,8e-05,7.74027]
[1776812600385,42.88,75793.67,0.0,-0.90672,8e-05,7.75183]
[1776812601985,42.88,75793.55,0.0,-0.90672,8e-05,7.75148]
[1776812602038,42.88,75793.55,0.0,-0.90672,8e-05,7.75148]
[1776812602196,42.88,75793.55,0.0,-0.90672,8e-05,7.75148]
[1776812604413,42.89,75795.72,0.0,-0.90652,8e-05,7.7639]
[1776812605420,42.89,75791.91,0.0,-0.90684,8e-05,7.74395]
[1776812606427,42.89,75788.39,0.0,-0.90713,8e-05,7.72605]
[1776812607434,42.89,75779.94,0.0,-0.90783,8e-05,7.6817]
[1776812608441,42.89,75778.37,0.0,-0.90796,8e-05,7.67336]
[1776812610455,42.89,75775.82,0.0,-0.90818,8e-05,7.6598]
[1776812611462,42.89,75777.14,0.0,-0.90813,8e-05,7.66114]
[1776812613476,42.89,75779.86,0.0,-0.90791,8e-05,7.67509]
[1776812616497,42.89,75775.37,0.0,-0.90829,8e-05,7.65129]
[1776812617504,42.88,75769.8,0.0,-0.90875,8e-05,7.6222]
[1776812618511,42.88,75767.68,0.0,-0.90892,8e-05,7.61112]
[1776812619518,42.88,75766.22,0.0,-0.90904,8e-05,7.60349]
[1776812620525,42.88,75768.06,0.0,-0.90889,8e-05,7.61302]
[1776812621532,42.88,75771.02,0.0,-0.90865,8e-05,7.62837]
[1776812623546,42.88,75772.95,0.0,-0.90849,8e-05,7.63827]
[1776812625361,42.88,75774.4,0.0,-0.90837,8e-05,7.64574]
[1776812631602,42.88,75773.26,0.0,-0.90848,8e-05,7.63928]
[1776812637644,42.88,75773.82,0.0,-0.90844,8e-05,7.64181]
[1776812640665,42.88,75778.15,0.0,-0.90808,8e-05,7.66419]
[1776812641672,42.88,75776.13,0.0,-0.90825,8e-05,7.65356]
[1776812643686,42.88,75784.25,0.0,-0.90757,8e-05,7.69612]
[1776812644692,42.88,75793.83,0.0,-0.90677,8e-05,7.74657]
[1776812645700,42.88,75799.09,0.0,-0.90632,8e-05,7.77442]
[1776812648234,42.88,75801.44,0.0,-0.90612,8e-05,7.78722]
[1776812648721,42.88,75804.17,0.0,-0.90589,8e-05,7.80177]
[1776812649727,42.89,75802.22,0.0,-0.90605,8e-05,7.79173]
[1776812651742,42.89,75799.71,0.0,-0.90625,8e-05,7.77898]
[1776812653756,42.89,75795.84,0.0,-0.90657,8e-05,7.75915]
[1776812657784,42.89,75799.18,0.0,-0.90627,8e-05,7.7777]
[1776812658791,42.89,75797.49,0.0,-0.90641,8e-05,7.76907]
[1776812663826,42.9,75794.05,0.0,-0.90668,8e-05,7.75225]
[1776812664833,42.9,75781.27,0.0,-0.90774,8e-05,7.68569]
[1776812665840,42.9,75780.24,0.0,-0.90782,8e-05,7.68052]
[1776812668861,42.9,75782.48,0.0,-0.90764,8e-05,7.6918]
[1776812670876,42.9,75780.35,0.0,-0.90782,8e-05,7.68039]
[1776812673897,42.89,75777.7,0.0,-0.9081,8e-05,7.66075]
[1776812679938,42.89,75778.34,0.0,-0.90806,8e-05,7.66367]
[1776812686987,42.89,75778.07,0.0,-0.90808,8e-05,7.66237]
[1776812692023,42.89,75777.42,0.0,-0.90813,8e-05,7.65896]
[1776812695044,42.89,75778.96,0.0,-0.90801,8e-05,7.66697]
[1776812700079,42.89,75779.67,0.0,-0.90795,8e-05,7.67058]
[1776812701086,42.89,75788.83,0.0,-0.90719,8e-05,7.71838]
[1776812702093,42.89,75790.45,0.0,-0.90705,8e-05,7.72676]
[1776812703100,42.89,75786.55,0.0,-0.90738,8e-05,7.70626]
[1776812704107,42.89,75780.0,0.0,-0.90793,8e-05,7.672]
[1776812705114,42.89,75777.37,0.0,-0.90814,8e-05,7.65826]
[1776812706121,42.89,75779.64,0.0,-0.90796,8e-05,7.67009]
[1776812707128,42.89,75784.87,0.0,-0.90752,8e-05,7.69737]
[1776812709142,42.89,75786.35,0.0,-0.9074,8e-05,7.70497]
[1776812711361,42.89,75792.72,0.0,-0.90687,8e-05,7.73814]
[1776812712166,42.89,75814.33,0.0,-0.90506,8e-05,7.85155]
[1776812713173,42.89,75817.92,0.0,-0.90475,8e-05,7.87057]
[1776812714181,42.89,75817.5,0.0,-0.90478,8e-05,7.86843]
[1776812715082,42.89,75817.5,0.0,-0.90478,8e-05,7.86843]
[1776812715172,42.89,75817.5,0.0,-0.90478,8e-05,7.86843]
[1776812715189,42.89,75817.28,0.0,-0.9048,8e-05,7.86735]
[1776812717914,42.89,75818.07,0.0,-0.90473,8e-05,7.87168]
[1776812717932,42.89,75818.07,0.0,-0.90473,8e-05,7.87168]
[1776812718212,42.89,75823.46,0.0,-0.90427,9e-05,7.90019]
[1776812719218,42.89,75826.84,0.0,-0.90398,9e-05,7.91809]
[1776812720140,42.89,75826.84,0.0,-0.90398,9e-05,7.91809]
[1776812720193,42.89,75826.84,0.0,-0.90398,9e-05,7.91809]
[1776812720226,42.89,75835.36,0.0,-0.90325,9e-05,7.96318]
[1776812721233,42.89,75838.44,0.0,-0.90299,9e-05,7.97945]
[1776812722750,42.89,75838.65,0.0,-0.90297,9e-05,7.98048]
[1776812723247,42.89,75849.23,0.0,-0.90206,9e-05,8.03658]
[1776812724258,42.89,75849.23,0.0,-0.90206,9e-05,8.03658]
[1776812724310,42.89,75851.16,0.0,-0.90189,9e-05,8.04668]
[1776812726268,42.89,75841.81,0.0,-0.90271,9e-05,7.99663]
[1776812727275,42.89,75840.82,0.0,-0.9028,9e-05,7.99126]
[1776812729289,42.89,75839.14,0.0,-0.90294,9e-05,7.98215]
[1776812730296,42.89,75834.84,0.0,-0.90332,9e-05,7.95927]
[1776812731303,42.89,75836.33,0.0,-0.90325,9e-05,7.96161]
[1776812736338,42.89,75837.23,0.0,-0.90317,9e-05,7.96606]
[1776812737345,42.89,75839.88,0.0,-0.90295,9e-05,7.98005]
[1776812739359,42.89,75837.18,0.0,-0.90318,9e-05,7.96556]
[1776812740366,42.89,75842.22,0.0,-0.90275,9e-05,7.99222]
[1776812741373,42.89,75845.39,0.0,-0.90248,9e-05,8.00894]
[1776812742380,42.89,75845.63,0.0,-0.90246,9e-05,8.01008]
[1776812743387,42.89,75848.13,0.0,-0.90224,9e-05,8.02323]
[1776812744394,42.89,75850.35,0.0,-0.90205,9e-05,8.03521]
[1776812745401,42.89,75850.09,0.0,-0.90207,9e-05,8.03399]
[1776812747414,42.89,75855.18,0.0,-0.90162,9e-05,8.06139]
[1776812749360,42.89,75855.32,0.0,-0.90161,9e-05,8.06228]
[1776812749436,42.89,75862.63,0.0,-0.90097,9e-05,8.10136]
[1776812750441,42.89,75866.42,0.0,-0.90063,9e-05,8.12171]
[1776812751448,42.89,75860.47,0.0,-0.90115,9e-05,8.09008]
[1776812752456,42.89,75858.25,0.0,-0.90135,9e-05,8.07834]
[1776812753463,42.89,75856.99,0.0,-0.90145,9e-05,8.07175]
[1776812755477,42.89,75861.29,0.0,-0.90107,9e-05,8.09501]
[1776812756484,42.89,75854.45,0.0,-0.90167,9e-05,8.05866]
[1776812757491,42.89,75853.94,0.0,-0.90171,9e-05,8.05601]
[1776812758498,42.89,75850.82,0.0,-0.90198,9e-05,8.03952]
[1776812759504,42.89,75845.31,0.0,-0.90245,9e-05,8.01036]
[1776812760494,42.89,75845.31,0.0,-0.90245,9e-05,8.01036]
[1776812762672,42.89,75843.81,0.0,-0.90259,9e-05,8.00198]
[1776812763533,42.89,75861.16,0.0,-0.90109,9e-05,8.0942]
[1776812764540,42.89,75869.82,0.0,-0.90032,9e-05,8.14066]
[1776812765548,42.89,75869.45,0.0,-0.90035,9e-05,8.13875]
[1776812766557,42.89,75868.86,0.0,-0.90041,9e-05,8.13561]
[1776812767294,42.89,75868.86,0.0,-0.90041,9e-05,8.13561]
[1776812767564,42.89,75869.95,0.0,-0.90031,9e-05,8.14145]
[1776812769578,42.89,75871.33,0.0,-0.90019,9e-05,8.14887]
[1776812770584,42.89,75872.33,0.0,-0.9001,9e-05,8.15424]
[1776812771592,42.89,75873.88,0.0,-0.89996,9e-05,8.16253]
[1776812773606,42.89,75874.87,0.0,-0.89988,9e-05,8.1678]
[1776812774613,42.89,75874.13,0.0,-0.89994,9e-05,8.16383]
[1776812776627,42.89,75873.57,0.0,-0.89999,9e-05,8.16081]
[1776812777634,42.89,75874.04,0.0,-0.89995,9e-05,8.16332]
[1776812779648,42.89,75873.07,0.0,-0.90004,9e-05,8.15813]
[1776812780655,42.89,75869.75,0.0,-0.90033,9e-05,8.14038]
[1776812781662,42.89,75866.61,0.0,-0.9006,9e-05,8.12363]
[1776812782669,42.89,75867.52,0.0,-0.90052,9e-05,8.12854]
[1776812783676,42.89,75861.63,0.0,-0.90104,9e-05,8.09715]
[1776812785279,42.89,75861.63,0.0,-0.90104,9e-05,8.09715]
[1776812785294,42.89,75859.47,0.0,-0.90122,9e-05,8.08572]
[1776812785690,42.89,75855.43,0.0,-0.90157,9e-05,8.0643]
[1776812786697,42.89,75854.13,0.0,-0.90168,9e-05,8.05752]
[1776812789718,42.89,75854.55,0.0,-0.90164,9e-05,8.06021]
[1776812790725,42.89,75855.86,0.0,-0.90152,9e-05,8.06733]
[1776812791732,42.89,75856.93,0.0,-0.90149,9e-05,8.06764]
[1776812792739,42.9,75858.95,0.0,-0.90131,9e-05,8.07853]
[1776812793746,42.9,75860.54,0.0,-0.90117,9e-05,8.08712]
[1776812794753,42.9,75859.97,0.0,-0.90122,9e-05,8.08418]
[1776812795760,42.9,75860.31,0.0,-0.90118,9e-05,8.0861]
[1776812796768,42.9,75856.48,0.0,-0.90152,9e-05,8.06579]
[1776812797775,42.9,75853.1,0.0,-0.90181,9e-05,8.04793]
[1776812798783,42.9,75851.96,0.0,-0.90191,9e-05,8.04202]
[1776812799790,42.9,75851.32,0.0,-0.90196,9e-05,8.03846]
[1776812800797,42.9,75851.6,0.0,-0.90194,9e-05,8.0398]
[1776812801804,42.9,75850.61,0.0,-0.90203,9e-05,8.03438]
[1776812802811,42.9,75850.29,0.0,-0.90206,9e-05,8.03253]
[1776812803818,42.9,75845.89,0.0,-0.90244,9e-05,8.00901]
[1776812804825,42.89,75844.7,0.0,-0.90255,9e-05,8.00259]
[1776812809860,42.89,75844.81,0.0,-0.90255,9e-05,8.0027]
[1776812814896,42.89,75845.57,0.0,-0.90249,9e-05,8.00626]
[1776812815903,42.89,75846.03,0.0,-0.90245,9e-05,8.0086]
[1776812817917,42.89,75846.07,0.0,-0.90245,9e-05,8.00861]
[1776812820937,42.89,75845.52,0.0,-0.9025,9e-05,8.00538]
[1776812821945,42.89,75845.07,0.0,-0.90254,9e-05,8.00289]
[1776812822952,42.89,75840.08,0.0,-0.90298,9e-05,7.97632]
[1776812823958,42.89,75833.69,0.0,-0.90353,9e-05,7.9424]
[1776812828994,42.89,75833.47,0.0,-0.90355,9e-05,7.94118]
[1776812834029,42.89,75840.05,0.0,-0.90298,9e-05,7.97596]
[1776812835037,42.89,75838.17,0.0,-0.90314,9e-05,7.96592]
[1776812838783,42.89,75836.89,0.0,-0.90326,9e-05,7.95898]
[1776812839065,42.89,75828.33,0.0,-0.90399,9e-05,7.91363]
[1776812840071,42.89,75829.12,0.0,-0.90392,9e-05,7.91782]
[1776812844100,42.89,75826.36,0.0,-0.90416,9e-05,7.9033]
[1776812845107,42.89,75828.68,0.0,-0.90396,9e-05,7.9156]
[1776812850142,42.89,75829.32,0.0,-0.9039,9e-05,7.91906]
[1776812855177,42.89,75828.48,0.0,-0.90403,9e-05,7.90924]
[1776812860212,42.89,75827.43,0.0,-0.90412,9e-05,7.90387]
[1776812862226,42.89,75829.21,0.0,-0.90396,9e-05,7.91336]
[1776812863233,42.89,75837.91,0.0,-0.90322,9e-05,7.95943]
[1776812864240,42.89,75839.49,0.0,-0.90308,9e-05,7.96777]
[1776812865425,42.89,75839.49,0.0,-0.90308,9e-05,7.96777]
[1776812868268,42.89,75842.11,0.0,-0.90286,9e-05,7.98146]
[1776812871289,42.89,75850.8,0.0,-0.90211,9e-05,8.0274]
[1776812872295,42.89,75853.75,0.0,-0.90186,9e-05,8.04295]
[1776812873303,42.89,75853.5,0.0,-0.90188,9e-05,8.04146]
[1776812874309,42.89,75853.78,0.0,-0.90186,9e-05,8.04278]
[1776812875317,42.89,75854.01,0.0,-0.90184,9e-05,8.04416]
[1776812877331,42.89,75853.75,0.0,-0.90186,9e-05,8.04276]
[1776812878338,42.89,75853.15,0.0,-0.90192,9e-05,8.03939]
[1776812879345,42.89,75853.71,0.0,-0.90187,9e-05,8.04221]
[1776812880352,42.89,75852.82,0.0,-0.90195,9e-05,8.0373]
[1776812881359,42.89,75841.74,0.0,-0.90291,9e-05,7.97827]
[1776812881965,42.89,75841.74,0.0,-0.90291,9e-05,7.97827]
[1776812882006,42.89,75841.74,0.0,-0.90291,9e-05,7.97827]
[1776812882366,42.88,75836.26,0.0,-0.90339,9e-05,7.94915]
[1776812886394,42.88,75833.27,0.0,-0.90364,9e-05,7.93321]
[1776812891428,42.88,75831.83,0.0,-0.90377,9e-05,7.92557]
[1776812896464,42.88,75831.2,0.0,-0.90382,9e-05,7.92223]
[1776812898478,42.88,75839.76,0.0,-0.90309,9e-05,7.96757]
[1776812899484,42.88,75849.43,0.0,-0.90225,9e-05,8.01884]
[1776812900492,42.88,75848.76,0.0,-0.90231,9e-05,8.01515]
[1776812901499,42.88,75849.15,0.0,-0.90228,9e-05,8.01709]
[1776812902506,42.88,75850.96,0.0,-0.90213,9e-05,8.02657]
[1776812903513,42.88,75854.16,0.0,-0.90185,9e-05,8.04344]
[1776812904520,42.88,75855.54,0.0,-0.90173,9e-05,8.05061]
[1776812905527,42.88,75857.22,0.0,-0.90159,9e-05,8.05937]
[1776812907541,42.88,75857.52,0.0,-0.90157,9e-05,8.06056]
[1776812908548,42.88,75858.63,0.0,-0.90148,9e-05,8.06626]
[1776812909639,42.88,75858.63,0.0,-0.90148,9e-05,8.06626]
[1776812909683,42.88,75860.14,0.0,-0.90135,9e-05,8.07442]
[1776812910563,42.88,75862.04,0.0,-0.90118,9e-05,8.08464]
[1776812911569,42.88,75863.24,0.0,-0.90113,9e-05,8.08561]
[1776812912576,42.88,75867.26,0.0,-0.90078,9e-05,8.10715]
[1776812913583,42.88,75868.2,0.0,-0.90069,9e-05,8.11224]
[1776812918618,42.88,75869.48,0.0,-0.90058,9e-05,8.11927]
[1776812921639,42.88,75869.93,0.0,-0.90054,9e-05,8.12178]
[1776812922646,42.88,75874.43,0.0,-0.90014,9e-05,8.14587]
[1776812923653,42.88,75876.04,0.0,-0.9,9e-05,8.15452]
[1776812925666,42.88,75880.25,0.0,-0.89963,9e-05,8.17704]
[1776812926674,42.88,75881.58,0.0,-0.89951,9e-05,8.18415]
[1776812928688,42.88,75882.13,0.0,-0.89946,9e-05,8.18699]
[1776812929695,42.88,75883.78,0.0,-0.89932,9e-05,8.19577]
[1776812932716,42.88,75883.08,0.0,-0.89938,9e-05,8.1918]
[1776812934730,42.88,75882.0,0.0,-0.89948,9e-05,8.18587]
[1776812935736,42.88,75882.62,0.0,-0.89943,9e-05,8.18913]
[1776812936744,42.88,75884.26,0.0,-0.89929,9e-05,8.1978]
[1776812937751,42.88,75885.17,0.0,-0.89921,9e-05,8.2026]
[1776812939765,42.88,75885.95,0.0,-0.89914,9e-05,8.20662]
[1776812940772,42.88,75882.5,0.0,-0.89945,9e-05,8.18803]
[1776812941779,42.88,75878.48,0.0,-0.8998,9e-05,8.16643]
[1776812942786,42.88,75874.12,0.0,-0.90019,9e-05,8.14306]
[1776812943793,42.88,75873.26,0.0,-0.90026,9e-05,8.13846]
[1776812944800,42.88,75874.19,0.0,-0.90018,9e-05,8.14345]
[1776812945807,42.88,75873.45,0.0,-0.90025,9e-05,8.13949]
[1776812946814,42.88,75872.01,0.0,-0.90037,9e-05,8.1318]
[1776812948828,42.88,75871.36,0.0,-0.90043,9e-05,8.12836]
[1776812949835,42.88,75867.01,0.0,-0.90081,9e-05,8.10514]
[1776812950842,42.88,75864.73,0.0,-0.90101,9e-05,8.09303]
[1776812951849,42.88,75872.39,0.0,-0.90034,9e-05,8.13402]
[1776812952857,42.88,75875.65,0.0,-0.90005,9e-05,8.15148]
[1776812954871,42.88,75875.05,0.0,-0.9001,9e-05,8.14825]
[1776812955878,42.88,75873.6,0.0,-0.90023,9e-05,8.14048]
[1776812956885,42.88,75875.25,0.0,-0.90008,9e-05,8.14949]
[1776812960917,42.88,75874.77,0.0,-0.90011,9e-05,8.14757]
[1776812961924,42.88,75870.7,0.0,-0.90047,9e-05,8.12598]
[1776812962931,42.88,75868.96,0.0,-0.90062,9e-05,8.11673]
[1776812963938,42.88,75868.53,0.0,-0.90066,9e-05,8.11451]
[1776812964945,42.88,75867.08,0.0,-0.90078,9e-05,8.10684]
[1776812965952,42.88,75866.08,0.0,-0.90087,9e-05,8.10156]
[1776812966959,42.88,75866.56,0.0,-0.90083,9e-05,8.10418]
[1776812968974,42.88,75865.92,0.0,-0.90088,9e-05,8.10089]
[1776812970988,42.88,75865.49,0.0,-0.90091,9e-05,8.09873]
[1776812973002,42.88,75866.68,0.0,-0.90087,9e-05,8.0997]
[1776812974009,42.88,75868.25,0.0,-0.90073,9e-05,8.10815]
[1776812975017,42.88,75869.61,0.0,-0.90061,9e-05,8.11547]
[1776812976024,42.88,75874.1,0.0,-0.90021,9e-05,8.13951]
[1776812981059,42.88,75874.43,0.0,-0.90018,9e-05,8.14133]
[1776812986094,42.89,75874.16,0.0,-0.9002,9e-05,8.13996]
[1776812990123,42.89,75870.18,0.0,-0.90055,9e-05,8.11876]
[1776812992136,42.89,75869.38,0.0,-0.90062,9e-05,8.11457]
[1776812993143,42.89,75869.8,0.0,-0.90058,9e-05,8.11686]
[1776812994150,42.89,75869.27,0.0,-0.90063,9e-05,8.11407]
[1776812999184,42.89,75869.66,0.0,-0.90059,9e-05,8.11639]
[1776813000261,42.89,75869.66,0.0,-0.90059,9e-05,8.11639]
[1776813001201,42.89,75866.41,0.0,-0.90088,9e-05,8.09913]
[1776813002208,42.89,75864.15,0.0,-0.90107,9e-05,8.08714]
[1776813005194,42.89,75863.98,0.0,-0.90108,9e-05,8.08641]
[1776813005229,42.89,75853.12,0.0,-0.90203,9e-05,8.02833]
[1776813006236,42.89,75846.75,0.0,-0.90259,9e-05,7.99431]
[1776813008251,42.89,75844.88,0.0,-0.90275,9e-05,7.98419]
[1776813011271,42.89,75843.26,0.0,-0.9029,9e-05,7.97536]
[1776813011992,42.89,75843.26,0.0,-0.9029,9e-05,7.97536]
[1776813012032,42.89,75843.26,0.0,-0.9029,9e-05,7.97536]
[1776813012193,42.89,75843.26,0.0,-0.9029,9e-05,7.97536]
[1776813013043,42.88,75842.64,0.0,-0.90295,9e-05,7.97202]
[1776813013149,42.88,75842.64,0.0,-0.90295,9e-05,7.97202]
[1776813013285,42.88,75839.22,0.0,-0.90325,9e-05,7.95383]
[1776813017638,42.88,75838.83,0.0,-0.90328,9e-05,7.9517]
[1776813017971,42.88,75838.54,0.0,-0.90331,9e-05,7.95014]
[1776813018320,42.88,75841.32,0.0,-0.90307,9e-05,7.96486]
[1776813020273,42.88,75841.15,0.0,-0.90308,9e-05,7.96391]
[1776813021341,42.88,75832.85,0.0,-0.9038,9e-05,7.91987]
[1776813022348,42.88,75831.15,0.0,-0.90394,9e-05,7.9109]
[1776813026376,42.88,75829.25,0.0,-0.9041,9e-05,7.90102]
[1776813031411,42.89,75827.36,0.0,-0.90432,9e-05,7.88582]
[1776813033427,42.89,75815.44,0.0,-0.90533,8e-05,7.82311]
[1776813034432,42.89,75811.2,0.0,-0.90568,8e-05,7.80097]
[1776813035439,42.89,75817.46,0.0,-0.90515,8e-05,7.8341]
[1776813037454,42.89,75818.7,0.0,-0.90504,8e-05,7.8409]
[1776813039195,42.89,75818.33,0.0,-0.90507,8e-05,7.83908]
[1776813039213,42.89,75818.33,0.0,-0.90507,8e-05,7.83908]
[1776813039468,42.89,75816.12,0.0,-0.90526,8e-05,7.82758]
[1776813041482,42.89,75813.6,0.0,-0.90546,8e-05,7.81462]
[1776813046517,42.89,75815.37,0.0,-0.9053,8e-05,7.82479]
[1776813051552,42.89,75816.1,0.0,-0.90523,8e-05,7.82933]
[1776813056587,42.9,75816.56,0.0,-0.90518,8e-05,7.83239]
[1776813061622,42.9,75811.71,0.0,-0.90558,8e-05,7.8075]
[1776813065650,42.9,75810.16,0.0,-0.9057,8e-05,7.8]
[1776813066995,42.9,75809.63,0.0,-0.90574,8e-05,7.79738]
[1776813070685,42.9,75807.99,0.0,-0.90587,8e-05,7.78944]
[1776813072539,42.9,75807.54,0.0,-0.9059,8e-05,7.78726]
[1776813076728,42.91,75814.57,0.0,-0.90529,8e-05,7.82508]
[1776813077735,42.91,75816.86,0.0,-0.9051,8e-05,7.83726]
[1776813078742,42.91,75820.9,0.0,-0.90475,9e-05,7.85866]
[1776813081763,42.91,75822.37,0.0,-0.90462,9e-05,7.86665]
[1776813083777,42.91,75824.19,0.0,-0.90447,9e-05,7.87638]
[1776813088812,42.91,75823.89,0.0,-0.90449,9e-05,7.87504]
[1776813093847,42.91,75824.28,0.0,-0.90451,9e-05,7.87187]
[1776813098883,42.91,75822.8,0.0,-0.90463,9e-05,7.86435]
[1776813101998,42.91,75823.18,0.0,-0.9046,9e-05,7.86649]
[1776813105760,42.91,75823.45,0.0,-0.90457,9e-05,7.86805]
[1776813109960,42.91,75812.11,0.0,-0.90552,8e-05,7.80882]
[1776813110967,42.91,75807.28,0.0,-0.90593,8e-05,7.78369]
[1776813113988,42.92,75802.75,0.0,-0.9063,8e-05,7.76052]
[1776813117009,42.92,75805.53,0.0,-0.90606,8e-05,7.7752]
[1776813122044,42.91,75805.33,0.0,-0.90609,8e-05,7.7737]
[1776813127079,42.91,75806.31,0.0,-0.90601,8e-05,7.77839]
[1776813132114,42.91,75806.28,0.0,-0.90602,8e-05,7.77777]
[1776813134128,42.91,75811.2,0.0,-0.90561,8e-05,7.80343]
[1776813135135,42.91,75813.42,0.0,-0.90542,8e-05,7.81527]
[1776813138156,42.91,75812.0,0.0,-0.90553,8e-05,7.80824]
[1776813143191,42.92,75811.16,0.0,-0.90559,8e-05,7.80455]
[1776813149233,42.91,75810.91,0.0,-0.90562,8e-05,7.80297]
[1776813151247,42.91,75806.56,0.0,-0.90605,8e-05,7.77437]
[1776813154268,42.91,75804.01,0.0,-0.90627,8e-05,7.7607]
[1776813158296,42.91,75802.52,0.0,-0.9064,8e-05,7.75256]
[1776813162324,42.91,75809.09,0.0,-0.90585,8e-05,7.78674]
[1776813165345,42.91,75809.18,0.0,-0.90585,8e-05,7.78683]
[1776813166352,42.91,75804.76,0.0,-0.90622,8e-05,7.76351]
[1776813167359,42.91,75803.23,0.0,-0.90635,8e-05,7.7554]
[1776813172394,42.91,75804.12,0.0,-0.90628,8e-05,7.75967]
[1776813174953,42.91,75803.83,0.0,-0.90631,8e-05,7.75806]
[1776813174995,42.91,75803.83,0.0,-0.90631,8e-05,7.75806]
[1776813174964,42.91,75789.06,0.0,-0.90755,8e-05,7.68071]
[1776813175200,42.91,75789.06,0.0,-0.90755,8e-05,7.68071]
[1776813175415,42.91,75780.98,0.0,-0.90822,8e-05,7.63861]
[1776813176422,42.91,75779.43,0.0,-0.90835,8e-05,7.63029]
[1776813180450,42.9,75776.8,0.0,-0.90858,8e-05,7.61568]
[1776813181457,42.9,75774.09,0.0,-0.90881,8e-05,7.60138]
[1776813182464,42.9,75769.3,0.0,-0.90921,8e-05,7.57631]
[1776813183471,42.9,75774.41,0.0,-0.90879,8e-05,7.60269]
[1776813188506,42.9,75773.79,0.0,-0.90886,8e-05,7.59848]
[1776813193541,42.9,75773.67,0.0,-0.90888,8e-05,7.59691]
[1776813195554,42.89,75775.76,0.0,-0.90871,8e-05,7.6074]
[1776813199582,42.89,75774.09,0.0,-0.90887,8e-05,7.59792]
[1776813203611,42.89,75775.56,0.0,-0.90876,8e-05,7.6048]
[1776813204618,42.89,75773.03,0.0,-0.90897,8e-05,7.59146]
[1776813205625,42.89,75768.45,0.0,-0.90935,8e-05,7.5675]
[1776813206632,42.89,75766.16,0.0,-0.90954,8e-05,7.55548]
[1776813211669,42.89,75760.22,0.0,-0.91009,8e-05,7.51866]
[1776813213682,42.89,75758.33,0.0,-0.91025,8e-05,7.50872]
[1776813214691,42.89,75753.43,0.0,-0.91065,8e-05,7.48333]
[1776813215697,42.89,75752.16,0.0,-0.91075,8e-05,7.47674]
[1776813217712,42.89,75758.34,0.0,-0.91025,8e-05,7.5086]
[1776813218719,42.88,75769.52,0.0,-0.90934,8e-05,7.56643]
[1776813219741,42.88,75772.8,0.0,-0.90907,8e-05,7.58329]
[1776813222763,42.88,75771.41,0.0,-0.90919,8e-05,7.5755]
[1776813227798,42.88,75771.25,0.0,-0.90922,8e-05,7.57376]
[1776813228805,42.88,75767.83,0.0,-0.9095,8e-05,7.55583]
[1776813230818,42.88,75769.8,0.0,-0.90935,8e-05,7.56575]
[1776813231826,42.88,75773.25,0.0,-0.90907,8e-05,7.5835]
[1776813236860,42.87,75771.42,0.0,-0.90923,8e-05,7.57303]
[1776813239882,42.87,75772.79,0.0,-0.90913,8e-05,7.57962]
[1776813246930,42.87,75772.44,0.0,-0.90918,8e-05,7.57651]
[1776813251966,42.87,75773.13,0.0,-0.90914,8e-05,7.5792]
[1776813257001,42.86,75773.01,0.0,-0.90916,8e-05,7.57766]
[1776813258008,42.86,75778.55,0.0,-0.90871,8e-05,7.60628]
[1776813259015,42.86,75785.35,0.0,-0.90815,8e-05,7.64152]
[1776813261028,42.86,75784.95,0.0,-0.90819,8e-05,7.63894]
[1776813264050,42.86,75786.34,0.0,-0.90807,8e-05,7.64606]
[1776813269085,42.86,75783.6,0.0,-0.90829,8e-05,7.63217]
[1776813270092,42.86,75779.18,0.0,-0.90866,8e-05,7.60923]
[1776813272106,42.86,75775.33,0.0,-0.90904,8e-05,7.58367]
[1776813273113,42.86,75778.75,0.0,-0.90876,8e-05,7.60127]
[1776813274120,42.86,75782.47,0.0,-0.90845,8e-05,7.62042]
[1776813277141,42.86,75788.79,0.0,-0.90793,8e-05,7.65301]
[1776813278148,42.86,75791.91,0.0,-0.90767,8e-05,7.66936]
[1776813283183,42.86,75792.23,0.0,-0.90764,8e-05,7.67122]
[1776813287197,42.86,75792.23,0.0,-0.90764,8e-05,7.67133]
[1776813292246,42.85,75794.47,0.0,-0.90748,8e-05,7.68121]
[1776813297281,42.85,75795.41,0.0,-0.90743,8e-05,7.68487]
[1776813302315,42.85,75795.46,0.0,-0.90742,8e-05,7.68525]
[1776813306767,42.85,75795.74,0.0,-0.9074,8e-05,7.68679]
[1776813307775,42.85,75795.74,0.0,-0.9074,8e-05,7.68682]
[1776813307832,42.85,75795.74,0.0,-0.9074,8e-05,7.68682]
[1776813307933,42.85,75798.45,0.0,-0.90717,8e-05,7.70067]
[1776813310372,42.85,75800.91,0.0,-0.90697,8e-05,7.71355]
[1776813312386,42.85,75799.35,0.0,-0.9071,8e-05,7.70536]
[1776813314399,42.85,75800.75,0.0,-0.90698,8e-05,7.71269]
[1776813320443,42.85,75803.28,0.0,-0.90677,8e-05,7.72583]
[1776813321450,42.85,75805.3,0.0,-0.9066,8e-05,7.73639]
[1776813322457,42.85,75807.75,0.0,-0.9064,8e-05,7.7492]
[1776813325478,42.85,75804.83,0.0,-0.90664,8e-05,7.73398]
[1776813326485,42.85,75802.6,0.0,-0.90682,8e-05,7.72254]
[1776813329202,42.85,75802.27,0.0,-0.90685,8e-05,7.72107]
[1776813329506,42.85,75788.35,0.0,-0.908,8e-05,7.64882]
[1776813330513,42.85,75779.07,0.0,-0.90877,8e-05,7.60034]
[1776813331520,42.85,75781.25,0.0,-0.90865,8e-05,7.60606]
[1776813332527,42.85,75782.6,0.0,-0.90854,8e-05,7.61289]
[1776813335548,42.85,75785.55,0.0,-0.90831,8e-05,7.62766]
[1776813336555,42.85,75788.24,0.0,-0.90809,8e-05,7.64147]
[1776813337562,42.85,75789.69,0.0,-0.90797,8e-05,7.64914]
[1776813342597,42.85,75790.8,0.0,-0.90787,8e-05,7.65504]
[1776813345618,42.85,75789.23,0.0,-0.90802,8e-05,7.64608]
[1776813350653,42.84,75790.07,0.0,-0.90796,8e-05,7.64926]
[1776813351387,42.84,75790.07,0.0,-0.90796,8e-05,7.64926]
[1776813351660,42.84,75800.52,0.0,-0.9071,8e-05,7.70365]
[1776813352667,42.84,75801.71,0.0,-0.907,8e-05,7.70956]
[1776813353674,42.84,75803.3,0.0,-0.90687,8e-05,7.7179]
[1776813358709,42.84,75802.8,0.0,-0.90691,8e-05,7.71526]
[1776813363744,42.84,75804.0,0.0,-0.90681,8e-05,7.72152]
[1776813366765,42.84,75807.92,0.0,-0.90648,8e-05,7.74205]
[1776813367772,42.84,75813.7,0.0,-0.906,8e-05,7.77236]
[1776813368779,42.84,75820.02,0.0,-0.90546,8e-05,7.80552]
[1776813369786,42.84,75823.16,0.0,-0.9052,8e-05,7.82193]
[1776813371800,42.84,75816.25,0.0,-0.90579,8e-05,7.78522]
[1776813372807,42.84,75813.49,0.0,-0.90602,8e-05,7.7706]
[1776813377842,42.84,75813.72,0.0,-0.906,8e-05,7.77222]
[1776813379856,42.84,75819.3,0.0,-0.90552,8e-05,7.80196]
[1776813381870,42.84,75825.5,0.0,-0.90499,9e-05,7.83492]
[1776813383884,42.84,75823.56,0.0,-0.90515,9e-05,7.82488]
[1776813388921,42.85,75823.62,0.0,-0.90513,9e-05,7.82578]
[1776813391942,42.85,75817.35,0.0,-0.90572,8e-05,7.78766]
[1776813392949,42.85,75807.73,0.0,-0.90653,8e-05,7.7373]
[1776813393955,42.85,75810.93,0.0,-0.90626,8e-05,7.7542]
[1776813401005,42.85,75810.7,0.0,-0.90627,8e-05,7.7535]
[1776813403019,42.85,75813.71,0.0,-0.90601,8e-05,7.76945]
[1776813408054,42.85,75814.09,0.0,-0.90598,8e-05,7.77163]
[1776813411075,42.85,75817.8,0.0,-0.90566,8e-05,7.79154]
[1776813412082,42.85,75823.17,0.0,-0.9052,8e-05,7.81998]
[1776813417117,42.85,75822.93,0.0,-0.90521,8e-05,7.81909]
[1776813422152,42.85,75825.76,0.0,-0.90498,9e-05,7.83316]
[1776813423158,42.85,75827.62,0.0,-0.90482,9e-05,7.8431]
[1776813424166,42.85,75835.02,0.0,-0.90419,9e-05,7.8823]
[1776813425174,42.85,75838.44,0.0,-0.90389,9e-05,7.90048]
[1776813427187,42.85,75837.57,0.0,-0.90397,9e-05,7.89593]
[1776813432222,42.85,75838.21,0.0,-0.90391,9e-05,7.89939]
[1776813433229,42.85,75843.42,0.0,-0.90346,9e-05,7.92699]
[1776813434236,42.85,75847.59,0.0,-0.9031,9e-05,7.94911]
[1776813435243,42.85,75846.74,0.0,-0.90318,9e-05,7.94456]
[1776813436250,42.85,75847.11,0.0,-0.90315,9e-05,7.9464]
[1776813437257,42.85,75848.9,0.0,-0.903,9e-05,7.95583]
[1776813438264,42.85,75848.72,0.0,-0.90301,9e-05,7.95488]
[1776813439271,42.85,75848.41,0.0,-0.90304,9e-05,7.95308]
[1776813440278,42.85,75850.05,0.0,-0.9029,9e-05,7.96171]
[1776813441285,42.85,75850.36,0.0,-0.90287,9e-05,7.96328]
[1776813443299,42.85,75849.65,0.0,-0.90294,9e-05,7.95934]
[1776813444306,42.85,75849.83,0.0,-0.90292,9e-05,7.96022]
[1776813445312,42.85,75849.57,0.0,-0.90295,9e-05,7.95876]
[1776813447327,42.85,75849.34,0.0,-0.90297,9e-05,7.95739]
[1776813448334,42.85,75848.18,0.0,-0.90307,9e-05,7.95116]
[1776813451355,42.85,75847.82,0.0,-0.90316,9e-05,7.94356]
[1776813452362,42.85,75845.98,0.0,-0.90332,9e-05,7.93374]
[1776813453369,42.85,75845.46,0.0,-0.90337,9e-05,7.93095]
[1776813454376,42.85,75845.59,0.0,-0.90336,9e-05,7.93161]
[1776813455383,42.85,75846.64,0.0,-0.90327,9e-05,7.93715]
[1776813457396,42.85,75846.8,0.0,-0.90326,9e-05,7.93792]
[1776813458404,42.85,75846.52,0.0,-0.90328,9e-05,7.93639]
[1776813459411,42.85,75845.96,0.0,-0.90333,9e-05,7.93339]
[1776813460417,42.85,75845.54,0.0,-0.90337,9e-05,7.93113]
[1776813461425,42.85,75845.92,0.0,-0.90333,9e-05,7.93312]
[1776813462432,42.85,75845.32,0.0,-0.90339,9e-05,7.92991]
[1776813465453,42.85,75847.69,0.0,-0.90318,9e-05,7.94241]
[1776813466460,42.85,75848.29,0.0,-0.90313,9e-05,7.94555]
[1776813467466,42.85,75849.3,0.0,-0.90304,9e-05,7.95086]
[1776813469480,42.85,75849.07,0.0,-0.90307,9e-05,7.94953]
[1776813470488,42.85,75845.83,0.0,-0.90335,9e-05,7.93229]
[1776813471495,42.85,75845.56,0.0,-0.90337,9e-05,7.93083]
[1776813472502,42.85,75845.34,0.0,-0.90339,9e-05,7.92964]
[1776813477537,42.85,75843.28,0.0,-0.90357,9e-05,7.91861]
[1776813478544,42.85,75832.43,0.0,-0.9045,9e-05,7.8612]
[1776813479551,42.85,75829.67,0.0,-0.90473,9e-05,7.84671]
[1776813482572,42.85,75831.53,0.0,-0.90457,9e-05,7.8568]
[1776813483578,42.85,75836.24,0.0,-0.90417,9e-05,7.88176]
[1776813484585,42.85,75837.95,0.0,-0.90402,9e-05,7.89084]
[1776813486600,42.85,75835.52,0.0,-0.90423,9e-05,7.87806]
[1776813487607,42.85,75831.19,0.0,-0.9046,9e-05,7.85523]
[1776813492642,42.85,75834.11,0.0,-0.90434,9e-05,7.87105]
[1776813497678,42.85,75828.97,0.0,-0.90478,9e-05,7.84415]
[1776813498684,42.85,75822.26,0.0,-0.90535,8e-05,7.80887]
[1776813499691,42.85,75820.47,0.0,-0.90549,8e-05,7.79959]
[1776813502712,42.85,75823.91,0.0,-0.90519,9e-05,7.81819]
[1776813503719,42.85,75826.07,0.0,-0.90501,9e-05,7.8297]
[1776813508754,42.85,75825.53,0.0,-0.90505,9e-05,7.82743]
[1776813513789,42.86,75831.61,0.0,-0.90457,9e-05,7.85459]
[1776813516810,42.86,75828.91,0.0,-0.9048,9e-05,7.84057]
[1776813521845,42.86,75828.92,0.0,-0.90479,9e-05,7.84112]
[1776813526880,42.86,75829.82,0.0,-0.90471,9e-05,7.84637]
[1776813530911,42.86,75833.79,0.0,-0.90436,9e-05,7.86772]
[1776813531917,42.86,75839.11,0.0,-0.9039,9e-05,7.89592]
[1776813534938,42.86,75837.43,0.0,-0.90405,9e-05,7.88712]
[1776813535945,42.86,75832.31,0.0,-0.90449,9e-05,7.8601]
[1776813536952,42.86,75828.77,0.0,-0.90479,9e-05,7.8415]
[1776813537958,42.86,75832.32,0.0,-0.90448,9e-05,7.86035]
[1776813542995,42.86,75834.5,0.0,-0.90429,9e-05,7.87224]
[1776813544005,42.86,75840.06,0.0,-0.90381,9e-05,7.9017]
[1776813545008,42.86,75841.85,0.0,-0.90366,9e-05,7.91118]
[1776813546014,42.86,75843.68,0.0,-0.9035,9e-05,7.92088]
[1776813547022,42.86,75846.76,0.0,-0.90323,9e-05,7.93718]
[1776813548029,42.86,75847.89,0.0,-0.90314,9e-05,7.94314]
[1776813549036,42.86,75848.39,0.0,-0.90309,9e-05,7.94574]
[1776813550043,42.86,75850.45,0.0,-0.90292,9e-05,7.95662]
[1776813550730,42.86,75850.45,0.0,-0.90292,9e-05,7.95662]
[1776813550777,42.86,75850.45,0.0,-0.90292,9e-05,7.95662]
[1776813551050,42.86,75852.79,0.0,-0.90272,9e-05,7.96897]
[1776813552057,42.86,75853.6,0.0,-0.90265,9e-05,7.97319]
[1776813553064,42.86,75855.69,0.0,-0.90247,9e-05,7.9842]
[1776813554070,42.86,75862.24,0.0,-0.9019,9e-05,8.01894]
[1776813555078,42.86,75863.82,0.0,-0.90176,9e-05,8.02719]
[1776813556085,42.86,75864.86,0.0,-0.90168,9e-05,8.03256]
[1776813557092,42.86,75866.29,0.0,-0.90155,9e-05,8.04]
[1776813557798,42.86,75866.29,0.0,-0.90155,9e-05,8.04]
[1776813557832,42.86,75866.29,0.0,-0.90155,9e-05,8.04]
[1776813557937,42.86,75866.29,0.0,-0.90155,9e-05,8.04]
[1776813558099,42.86,75873.74,0.0,-0.90091,9e-05,8.07956]
[1776813559106,42.86,75879.36,0.0,-0.90041,9e-05,8.10967]
[1776813559580,42.86,75879.36,0.0,-0.90041,9e-05,8.10967]
[1776813559953,42.86,75879.36,0.0,-0.90041,9e-05,8.10967]
[1776813563134,42.86,75885.87,0.0,-0.89983,9e-05,8.14466]
[1776813564141,42.86,75887.87,0.0,-0.89966,9e-05,8.15535]
[1776813566155,42.86,75887.52,0.0,-0.89969,9e-05,8.1534]
[1776813567162,42.86,75889.79,0.0,-0.89949,9e-05,8.16554]
[1776813568169,42.86,75887.98,0.0,-0.89965,9e-05,8.15579]
[1776813569176,42.86,75886.85,0.0,-0.89975,9e-05,8.1497]
[1776813570183,42.86,75885.44,0.0,-0.89988,9e-05,8.14212]
[1776813571190,42.86,75883.85,0.0,-0.90007,9e-05,8.12804]
[1776813572196,42.86,75875.91,0.0,-0.90077,9e-05,8.08558]
[1776813573204,42.86,75872.76,0.0,-0.90105,9e-05,8.06851]
[1776813578239,42.85,75871.97,0.0,-0.90114,9e-05,8.06321]
[1776813580697,42.85,75871.5,0.0,-0.90119,9e-05,8.06028]
[1776813581261,42.85,75864.97,0.0,-0.90176,9e-05,8.02526]
[1776813581701,42.85,75864.97,0.0,-0.90176,9e-05,8.02526]
[1776813582845,42.85,75866.2,0.0,-0.90166,9e-05,8.03161]
[1776813583275,42.85,75864.61,0.0,-0.9018,9e-05,8.02299]
[1776813583524,42.85,75864.61,0.0,-0.9018,9e-05,8.02299]
[1776813585606,42.85,75864.17,0.0,-0.90185,9e-05,8.02034]
[1776813585720,42.85,75864.17,0.0,-0.90185,9e-05,8.02034]
[1776813586296,42.85,75856.5,0.0,-0.90252,9e-05,7.97939]
[1776813588310,42.85,75855.35,0.0,-0.90262,9e-05,7.97306]
[1776813590324,42.85,75853.84,0.0,-0.90275,9e-05,7.9649]
[1776813592289,42.85,75852.91,0.0,-0.90283,9e-05,7.9599]
[1776813592337,42.85,75851.47,0.0,-0.90296,9e-05,7.9522]
[1776813592553,42.85,75851.47,0.0,-0.90296,9e-05,7.9522]
[1776813598381,42.85,75854.02,0.0,-0.90274,9e-05,7.9655]
[1776813599388,42.85,75855.54,0.0,-0.90261,9e-05,7.97354]
[1776813600142,42.85,75855.54,0.0,-0.90261,9e-05,7.97354]
[1776813605430,42.85,75856.29,0.0,-0.90255,9e-05,7.97703]
[1776813610465,42.85,75856.02,0.0,-0.90258,9e-05,7.97521]
[1776813614493,42.84,75854.45,0.0,-0.90272,9e-05,7.96661]
[1776813615500,42.84,75852.84,0.0,-0.90286,9e-05,7.958]
[1776813619528,42.84,75860.18,0.0,-0.90223,9e-05,7.99683]
[1776813622651,42.84,75859.23,0.0,-0.90232,9e-05,7.99158]
[1776813622900,42.84,75860.88,0.0,-0.90217,9e-05,8.00026]
[1776813624562,42.84,75859.28,0.0,-0.90232,9e-05,7.99154]
[1776813629457,42.84,75860.1,0.0,-0.90225,9e-05,7.99562]
[1776813629598,42.84,75863.32,0.0,-0.90197,9e-05,8.01257]
[1776813631612,42.84,75865.15,0.0,-0.90188,9e-05,8.01653]
[1776813632619,42.84,75857.67,0.0,-0.90253,9e-05,7.97659]
[1776813633626,42.84,75853.54,0.0,-0.90289,9e-05,7.95458]
[1776813634633,42.84,75851.54,0.0,-0.90306,9e-05,7.94392]
[1776813639668,42.84,75850.68,0.0,-0.90314,9e-05,7.93928]
[1776813641682,42.84,75848.66,0.0,-0.90331,9e-05,7.92855]
[1776813642689,42.84,75845.96,0.0,-0.90355,9e-05,7.91424]
[1776813643696,42.84,75842.86,0.0,-0.90381,9e-05,7.89784]
[1776813647525,42.84,75841.95,0.0,-0.90389,9e-05,7.89313]
[1776813647847,42.84,75833.31,0.0,-0.90463,9e-05,7.84756]
[1776813648731,42.84,75842.49,0.0,-0.90384,9e-05,7.89622]
[1776813649738,42.84,75840.35,0.0,-0.90402,9e-05,7.88495]
[1776813650745,42.84,75835.47,0.0,-0.90444,9e-05,7.85921]
[1776813652759,42.84,75833.53,0.0,-0.9046,9e-05,7.84918]
[1776813654948,42.84,75834.03,0.0,-0.90456,9e-05,7.85194]
[1776813660815,42.84,75833.98,0.0,-0.90455,9e-05,7.85243]
[1776813665850,42.85,75835.34,0.0,-0.90442,9e-05,7.86011]
[1776813667864,42.85,75843.59,0.0,-0.90371,9e-05,7.90392]
[1776813668871,42.85,75854.09,0.0,-0.90281,9e-05,7.95962]
[1776813669878,42.85,75856.52,0.0,-0.9026,9e-05,7.97247]
[1776813670902,42.85,75858.4,0.0,-0.90243,9e-05,7.98239]
[1776813671905,42.85,75865.7,0.0,-0.9018,9e-05,8.02115]
[1776813674926,42.84,75863.31,0.0,-0.90202,9e-05,8.00798]
[1776813676940,42.84,75853.89,0.0,-0.90284,9e-05,7.95765]
[1776813677947,42.84,75851.73,0.0,-0.90302,9e-05,7.94646]
[1776813680968,42.84,75856.22,0.0,-0.90263,9e-05,7.97054]
[1776813682982,42.84,75859.24,0.0,-0.90237,9e-05,7.98646]
[1776813688029,42.84,75859.62,0.0,-0.90234,9e-05,7.98801]
[1776813692055,42.84,75863.54,0.0,-0.90207,9e-05,8.00299]
[1776813693062,42.84,75865.27,0.0,-0.90192,9e-05,8.01208]
[1776813695077,42.84,75867.87,0.0,-0.90169,9e-05,8.02569]
[1776813695867,42.84,75867.87,0.0,-0.90169,9e-05,8.02569]
[1776813696083,42.84,75870.81,0.0,-0.90144,9e-05,8.04122]
[1776813700111,42.84,75864.46,0.0,-0.902,9e-05,8.00674]
[1776813701081,42.84,75864.46,0.0,-0.902,9e-05,8.00674]
[1776813702125,42.84,75861.76,0.0,-0.90224,9e-05,7.99217]
[1776813703131,42.84,75857.26,0.0,-0.90264,9e-05,7.96816]
[1776813704143,42.84,75848.58,0.0,-0.90339,9e-05,7.92204]
[1776813705146,42.84,75844.18,0.0,-0.90377,9e-05,7.89875]
[1776813708167,42.84,75840.15,0.0,-0.90411,9e-05,7.87757]
[1776813709174,42.84,75835.49,0.0,-0.90451,9e-05,7.85303]
[1776813711436,42.84,75834.55,0.0,-0.90459,9e-05,7.84819]
[1776813711488,42.84,75834.55,0.0,-0.90459,9e-05,7.84819]
[1776813711689,42.84,75834.72,0.0,-0.90457,9e-05,7.84933]
[1776813716224,42.84,75839.27,0.0,-0.90417,9e-05,7.87382]
[1776813721258,42.84,75839.1,0.0,-0.90418,9e-05,7.87326]
[1776813723273,42.84,75835.67,0.0,-0.90447,9e-05,7.85527]
[1776813724280,42.84,75831.58,0.0,-0.90482,9e-05,7.83379]
[1776813725287,42.84,75829.85,0.0,-0.90496,9e-05,7.8248]
[1776813730322,42.84,75830.13,0.0,-0.90493,9e-05,7.82701]
[1776813735357,42.85,75830.61,0.0,-0.90488,9e-05,7.83026]
[1776813739497,42.85,75840.34,0.0,-0.90403,9e-05,7.88222]
[1776813740392,42.85,75843.9,0.0,-0.90373,9e-05,7.90113]
[1776813741399,42.85,75845.66,0.0,-0.90357,9e-05,7.91049]
[1776813742406,42.85,75844.77,0.0,-0.90365,9e-05,7.9058]
[1776813747441,42.85,75845.82,0.0,-0.90356,9e-05,7.91154]
[1776813748448,42.85,75852.75,0.0,-0.90296,9e-05,7.94832]
[1776813749459,42.85,75854.1,0.0,-0.90284,9e-05,7.95552]
[1776813750465,42.85,75854.44,0.0,-0.90281,9e-05,7.9573]
[1776813752479,42.85,75855.85,0.0,-0.90275,9e-05,7.9592]
[1776813753486,42.85,75855.55,0.0,-0.90278,9e-05,7.95758]
[1776813754493,42.85,75849.73,0.0,-0.90328,9e-05,7.92667]
[1776813755500,42.85,75840.13,0.0,-0.90411,9e-05,7.8758]
[1776813757514,42.85,75839.5,0.0,-0.90416,9e-05,7.87258]
[1776813758521,42.85,75834.33,0.0,-0.9046,9e-05,7.84537]
[1776813759193,42.85,75834.33,0.0,-0.9046,9e-05,7.84537]
[1776813759472,42.85,75834.33,0.0,-0.9046,9e-05,7.84537]
[1776813761896,42.85,75832.76,0.0,-0.90473,9e-05,7.83745]
[1776813766840,42.85,75832.36,0.0,-0.90475,9e-05,7.83606]
[1776813766939,42.85,75832.36,0.0,-0.90475,9e-05,7.83606]
[1776813767585,42.85,75826.19,0.0,-0.90527,9e-05,7.80367]
[1776813769599,42.85,75824.63,0.0,-0.9054,8e-05,7.79576]
[1776813774633,42.86,75823.6,0.0,-0.90547,8e-05,7.79148]
[1776813778662,42.86,75825.21,0.0,-0.90532,9e-05,7.8007]
[1776813780682,42.86,75829.17,0.0,-0.90498,9e-05,7.82188]
[1776813781689,42.86,75823.55,0.0,-0.90546,8e-05,7.79228]
[1776813782696,42.86,75820.83,0.0,-0.90568,8e-05,7.77829]
[1776813791760,42.87,75821.15,0.0,-0.90563,8e-05,7.78174]
[1776813796795,42.87,75821.92,0.0,-0.90555,8e-05,7.78671]
[1776813797802,42.87,75830.58,0.0,-0.90481,9e-05,7.8325]
[1776813798809,42.87,75828.76,0.0,-0.90496,9e-05,7.82301]
[1776813800823,42.87,75819.27,0.0,-0.90576,8e-05,7.77332]
[1776813801830,42.87,75813.69,0.0,-0.90623,8e-05,7.74421]
[1776813803844,42.88,75817.48,0.0,-0.9059,8e-05,7.7646]
[1776813805858,42.88,75819.26,0.0,-0.90574,8e-05,7.77437]
[1776813807872,42.88,75817.17,0.0,-0.90591,8e-05,7.76379]
[1776813809886,42.88,75812.74,0.0,-0.90628,8e-05,7.74095]
[1776813811900,42.88,75805.41,0.0,-0.90695,8e-05,7.69756]
[1776813816935,42.89,75805.08,0.0,-0.90695,8e-05,7.69734]
[1776813818948,42.89,75803.15,0.0,-0.9071,8e-05,7.68784]
[1776813823200,42.89,75802.19,0.0,-0.90717,8e-05,7.68376]
[1776813823344,42.89,75802.19,0.0,-0.90717,8e-05,7.68376]
[1776813824994,42.89,75804.14,0.0,-0.90699,8e-05,7.6949]
[1776813827012,42.89,75810.83,0.0,-0.90642,8e-05,7.73052]
[1776813828015,42.9,75815.76,0.0,-0.906,8e-05,7.75664]
[1776813831243,42.9,75815.77,0.0,-0.90599,8e-05,7.75712]
[1776813831295,42.9,75810.51,0.0,-0.90643,8e-05,7.72975]
[1776813833862,42.9,75810.01,0.0,-0.90646,8e-05,7.72766]
[1776813837080,42.9,75818.89,0.0,-0.9057,8e-05,7.77529]
[1776813838087,42.9,75821.01,0.0,-0.90551,8e-05,7.78661]
[1776813841107,42.9,75823.37,0.0,-0.9053,8e-05,7.7995]
[1776813843112,42.91,75824.72,0.0,-0.90519,9e-05,7.80675]
[1776813844129,42.91,75832.12,0.0,-0.90455,9e-05,7.84603]
[1776813845136,42.91,75833.64,0.0,-0.90442,9e-05,7.85414]
[1776813846143,42.91,75829.06,0.0,-0.90481,9e-05,7.83008]
[1776813847151,42.91,75823.7,0.0,-0.90526,8e-05,7.80199]
[1776813849358,42.91,75824.85,0.0,-0.90516,9e-05,7.80821]
[1776813855206,42.91,75824.63,0.0,-0.90516,9e-05,7.80813]
[1776813858228,42.91,75822.52,0.0,-0.90534,8e-05,7.79747]
[1776813859235,42.91,75820.75,0.0,-0.90548,8e-05,7.78834]
[1776813864270,42.92,75820.85,0.0,-0.90546,8e-05,7.78981]
[1776813866284,42.92,75824.35,0.0,-0.90516,9e-05,7.80855]
[1776813868298,42.92,75827.25,0.0,-0.90491,9e-05,7.8241]
[1776813869305,42.92,75832.6,0.0,-0.90445,9e-05,7.85241]
[1776813869953,42.92,75832.6,0.0,-0.90445,9e-05,7.85241]
[1776813870312,42.92,75837.7,0.0,-0.90401,9e-05,7.87941]
[1776813871319,42.92,75839.12,0.0,-0.90394,9e-05,7.88145]
[1776813876354,42.92,75839.88,0.0,-0.90388,9e-05,7.88565]
[1776813882397,42.92,75840.01,0.0,-0.90386,9e-05,7.88658]
[1776813886126,42.92,75840.43,0.0,-0.90382,9e-05,7.88892]
[1776813887432,42.92,75844.74,0.0,-0.90345,9e-05,7.91179]
[1776813888439,42.92,75847.23,0.0,-0.90324,9e-05,7.92497]
[1776813890453,42.92,75851.05,0.0,-0.90291,9e-05,7.94518]
[1776813895489,42.92,75851.77,0.0,-0.90285,9e-05,7.94879]
[1776813898508,42.92,75842.06,0.0,-0.90369,9e-05,7.89727]
[1776813899516,42.92,75842.77,0.0,-0.90363,9e-05,7.90106]
[1776813900523,42.92,75841.17,0.0,-0.90376,9e-05,7.89263]
[1776813901530,42.92,75839.53,0.0,-0.9039,9e-05,7.88401]
[1776813906564,42.92,75842.49,0.0,-0.90364,9e-05,7.89992]
[1776813911600,42.92,75834.82,0.0,-0.9043,9e-05,7.85953]
[1776813913614,42.92,75833.84,0.0,-0.90438,9e-05,7.85447]
[1776813915628,42.92,75832.21,0.0,-0.90452,9e-05,7.84605]
[1776813916148,42.92,75832.21,0.0,-0.90452,9e-05,7.84605]
[1776813916634,42.92,75826.9,0.0,-0.90497,9e-05,7.81817]
[1776813919655,42.92,75824.87,0.0,-0.90514,9e-05,7.80787]
[1776813924347,42.93,75824.04,0.0,-0.9052,9e-05,7.80411]
[1776813924402,42.93,75824.04,0.0,-0.9052,9e-05,7.80411]
[1776813924476,42.93,75824.04,0.0,-0.9052,9e-05,7.80411]
[1776813924691,42.93,75828.7,0.0,-0.9048,9e-05,7.82879]
[1776813925361,42.93,75828.7,0.0,-0.9048,9e-05,7.82879]
[1776813925416,42.93,75828.7,0.0,-0.9048,9e-05,7.82879]
[1776813925698,42.93,75821.68,0.0,-0.90539,8e-05,7.792]
[1776813926705,42.93,75819.03,0.0,-0.90562,8e-05,7.77819]
[1776813928719,42.93,75817.9,0.0,-0.90571,8e-05,7.77261]
[1776813933754,42.93,75815.82,0.0,-0.90592,8e-05,7.75712]
[1776813935768,42.93,75820.1,0.0,-0.90556,8e-05,7.77996]
[1776813936775,42.93,75812.77,0.0,-0.90617,8e-05,7.74185]
[1776813941810,42.94,75820.66,0.0,-0.90548,8e-05,7.78434]
[1776813942817,42.94,75820.32,0.0,-0.90551,8e-05,7.78271]
[1776813946844,42.94,75818.5,0.0,-0.90565,8e-05,7.77376]
[1776813949866,42.94,75813.9,0.0,-0.90603,8e-05,7.75016]
[1776813950873,42.94,75810.14,0.0,-0.90635,8e-05,7.73065]
[1776813951880,42.94,75806.75,0.0,-0.90663,8e-05,7.71313]
[1776813957921,42.95,75807.07,0.0,-0.90658,8e-05,7.71602]
[1776813958929,42.95,75803.94,0.0,-0.90685,8e-05,7.69961]
[1776813960943,42.95,75801.12,0.0,-0.90708,8e-05,7.68485]
[1776813961950,42.95,75798.14,0.0,-0.90733,8e-05,7.6693]
[1776813966999,42.94,75798.4,0.0,-0.90733,8e-05,7.66942]
[1776813970022,42.94,75796.85,0.0,-0.90748,8e-05,7.66041]
[1776813975057,42.93,75795.97,0.0,-0.90757,8e-05,7.65432]
[1776813984135,42.93,75795.75,0.0,-0.90763,8e-05,7.6506]
[1776813989170,42.92,75796.54,0.0,-0.90759,8e-05,7.65332]
[1776813990177,42.92,75803.47,0.0,-0.90702,8e-05,7.68924]
[1776813991254,42.92,75803.47,0.0,-0.90702,8e-05,7.68924]
[1776813991314,42.92,75806.18,0.0,-0.90685,8e-05,7.69794]
[1776813995370,42.92,75805.91,0.0,-0.90687,8e-05,7.69652]
[1776813997234,42.92,75805.52,0.0,-0.9069,8e-05,7.6945]
[1776813997242,42.92,75803.24,0.0,-0.90709,8e-05,7.68259]
[1776814000464,42.92,75802.48,0.0,-0.90715,8e-05,7.67868]
[1776814002277,42.92,75795.42,0.0,-0.90775,8e-05,7.64127]
[1776814003170,42.92,75795.42,0.0,-0.90775,8e-05,7.64127]
[1776814003203,42.92,75795.42,0.0,-0.90775,8e-05,7.64127]
[1776814003650,42.92,75793.85,0.0,-0.90789,8e-05,7.63284]
[1776814004292,42.92,75788.57,0.0,-0.90833,8e-05,7.6051]
[1776814005299,42.92,75786.58,0.0,-0.9085,8e-05,7.59456]
[1776814008320,42.92,75788.33,0.0,-0.90836,8e-05,7.60314]
[1776814010334,42.91,75789.75,0.0,-0.90825,8e-05,7.61014]
[1776814011341,42.91,75791.55,0.0,-0.90811,8e-05,7.61931]
[1776814016375,42.91,75791.48,0.0,-0.90813,8e-05,7.61785]
[1776814020404,42.91,75787.11,0.0,-0.90851,8e-05,7.59424]
[1776814021411,42.91,75784.96,0.0,-0.90869,8e-05,7.58287]
[1776814026446,42.9,75783.21,0.0,-0.90885,8e-05,7.57294]
[1776814028459,42.9,75780.99,0.0,-0.90903,8e-05,7.56109]
[1776814029466,42.9,75779.47,0.0,-0.90916,8e-05,7.55306]
[1776814033495,42.9,75786.22,0.0,-0.90861,8e-05,7.58764]
[1776814034502,42.9,75790.53,0.0,-0.90826,8e-05,7.60989]
[1776814038529,42.9,75792.01,0.0,-0.90815,8e-05,7.61675]
[1776814043203,42.9,75791.8,0.0,-0.90818,8e-05,7.6148]
[1776814043211,42.9,75791.8,0.0,-0.90818,8e-05,7.6148]
[1776814046421,42.89,75791.97,0.0,-0.90818,8e-05,7.61504]
[1776814046588,42.89,75795.16,0.0,-0.90791,8e-05,7.63145]
[1776814047595,42.89,75797.15,0.0,-0.90775,8e-05,7.64159]
[1776814048342,42.89,75797.15,0.0,-0.90775,8e-05,7.64159]
[1776814049312,42.89,75797.48,0.0,-0.90773,8e-05,7.64306]
[1776814055652,42.89,75797.83,0.0,-0.90779,8e-05,7.63762]
[1776814056659,42.88,75796.25,0.0,-0.90792,8e-05,7.62912]
[1776814058673,42.88,75794.72,0.0,-0.90806,8e-05,7.62067]
[1776814062701,42.88,75796.24,0.0,-0.90795,8e-05,7.62766]
[1776814066269,42.88,75796.76,0.0,-0.90791,8e-05,7.62964]
[1776814066729,42.88,75799.92,0.0,-0.90765,8e-05,7.64588]
[1776814070188,42.88,75801.17,0.0,-0.90756,8e-05,7.65186]
[1776814075793,42.87,75799.87,0.0,-0.9077,8e-05,7.64315]
[1776814081835,42.86,75798.75,0.0,-0.90782,8e-05,7.63577]
[1776814087242,42.86,75798.47,0.0,-0.90786,8e-05,7.63333]
[1776814087292,42.86,75798.47,0.0,-0.90786,8e-05,7.63333]
[1776814087877,42.86,75809.85,0.0,-0.90691,8e-05,7.69235]
[1776814088884,42.86,75815.58,0.0,-0.90643,8e-05,7.72214]
[1776814089891,42.86,75814.74,0.0,-0.9065,8e-05,7.71775]
[1776814091905,42.86,75816.49,0.0,-0.90636,8e-05,7.72688]
[1776814092913,42.86,75813.54,0.0,-0.90661,8e-05,7.71139]
[1776814097948,42.86,75812.74,0.0,-0.90669,8e-05,7.70639]
[1776814100969,42.85,75816.55,0.0,-0.90638,8e-05,7.72533]
[1776814106004,42.85,75813.05,0.0,-0.90671,8e-05,7.7051]
[1776814111038,42.84,75811.95,0.0,-0.90689,8e-05,7.69217]
[1776814112046,42.84,75809.75,0.0,-0.90708,8e-05,7.68032]
[1776814113053,42.84,75807.77,0.0,-0.90725,8e-05,7.66965]
[1776814114060,42.84,75804.02,0.0,-0.90757,8e-05,7.64974]
[1776814116074,42.84,75802.69,0.0,-0.90769,8e-05,7.64227]
[1776814118094,42.84,75804.2,0.0,-0.90757,8e-05,7.64966]
[1776814123127,42.83,75803.89,0.0,-0.90762,8e-05,7.6467]
[1776814128163,42.83,75808.92,0.0,-0.90722,8e-05,7.67168]
[1776814133198,42.82,75808.65,0.0,-0.90726,8e-05,7.66872]
[1776814134205,42.82,75805.76,0.0,-0.90751,8e-05,7.6533]
[1776814139623,42.82,75806.12,0.0,-0.9075,8e-05,7.65406]
[1776814141250,42.82,75804.53,0.0,-0.90764,8e-05,7.6452]
[1776814142266,42.82,75802.75,0.0,-0.9078,8e-05,7.63536]
[1776814144278,42.81,75799.5,0.0,-0.90808,8e-05,7.61788]
[1776814145286,42.81,75798.11,0.0,-0.9082,8e-05,7.6104]
[1776814150321,42.81,75798.41,0.0,-0.90819,8e-05,7.61093]
[1776814154417,42.81,75799.45,0.0,-0.90811,8e-05,7.61574]
[1776814154520,42.81,75796.38,0.0,-0.90837,8e-05,7.5995]
[1776814157452,42.81,75796.34,0.0,-0.90838,8e-05,7.59891]
[1776814158398,42.8,75802.77,0.0,-0.90785,8e-05,7.63209]
[1776814160412,42.8,75805.2,0.0,-0.90766,8e-05,7.6443]
[1776814161419,42.8,75806.54,0.0,-0.90755,8e-05,7.65105]
[1776814166454,42.8,75805.63,0.0,-0.90765,8e-05,7.64499]
[1776814169475,42.8,75807.32,0.0,-0.90752,8e-05,7.65307]
[1776814171489,42.79,75808.82,0.0,-0.90746,8e-05,7.65492]
[1776814173503,42.79,75810.63,0.0,-0.90731,8e-05,7.66385]
[1776814175517,42.79,75813.07,0.0,-0.90712,8e-05,7.67607]
[1776814180555,42.79,75813.14,0.0,-0.90714,8e-05,7.67495]
[1776814185590,42.78,75813.2,0.0,-0.90716,8e-05,7.67378]
[1776814188612,42.78,75808.58,0.0,-0.90756,8e-05,7.64868]
[1776814189619,42.78,75807.17,0.0,-0.90768,8e-05,7.64104]
[1776814194654,42.77,75808.57,0.0,-0.90758,8e-05,7.64712]
[1776814201703,42.77,75807.61,0.0,-0.90769,8e-05,7.64033]
[1776814204724,42.77,75811.17,0.0,-0.90741,8e-05,7.65822]
[1776814206738,42.76,75813.25,0.0,-0.90724,8e-05,7.66856]
[1776814210766,42.76,75815.53,0.0,-0.90707,8e-05,7.67935]
[1776814215801,42.76,75814.6,0.0,-0.90717,8e-05,7.67298]
[1776814220836,42.75,75813.5,0.0,-0.90729,8e-05,7.6658]
[1776814221843,42.75,75815.44,0.0,-0.90713,8e-05,7.67571]
[1776814223857,42.75,75816.84,0.0,-0.90702,8e-05,7.68249]
[1776814225034,42.75,75826.24,0.0,-0.90623,8e-05,7.7316]
[1776814225872,42.75,75828.42,0.0,-0.90605,8e-05,7.74271]
[1776814226879,42.75,75830.26,0.0,-0.9059,9e-05,7.75203]
[1776814228061,42.75,75830.26,0.0,-0.9059,9e-05,7.75203]
[1776814228140,42.75,75830.26,0.0,-0.9059,9e-05,7.75203]
[1776814228107,42.74,75828.64,0.0,-0.90605,8e-05,7.74273]
[1776814230907,42.74,75830.67,0.0,-0.90588,9e-05,7.75334]
[1776814234935,42.74,75832.45,0.0,-0.90581,9e-05,7.75569]
[1776814236395,42.74,75831.9,0.0,-0.90586,9e-05,7.75241]
[1776814236949,42.74,75835.29,0.0,-0.90558,9e-05,7.7699]
[1776814237955,42.73,75838.73,0.0,-0.9053,9e-05,7.78767]
[1776814239970,42.73,75841.52,0.0,-0.90506,9e-05,7.80226]
[1776814240977,42.73,75843.56,0.0,-0.90489,9e-05,7.81296]
[1776814245007,42.73,75833.91,0.0,-0.90572,9e-05,7.76151]
[1776814245231,42.73,75833.91,0.0,-0.90572,9e-05,7.76151]
[1776814246012,42.73,75828.05,0.0,-0.90622,8e-05,7.73051]
[1776814247019,42.73,75820.88,0.0,-0.90683,8e-05,7.69275]
[1776814248026,42.73,75819.22,0.0,-0.90697,8e-05,7.68369]
[1776814249955,42.73,75817.92,0.0,-0.90709,8e-05,7.67658]
[1776814251258,42.73,75818.31,0.0,-0.90706,8e-05,7.67808]
[1776814256266,42.72,75819.67,0.0,-0.90697,8e-05,7.68385]
[1776814257093,42.72,75817.5,0.0,-0.90716,8e-05,7.67218]
[1776814259106,42.72,75814.65,0.0,-0.90741,8e-05,7.65641]
[1776814260972,42.72,75813.61,0.0,-0.9075,8e-05,7.65096]
[1776814262128,42.72,75809.34,0.0,-0.90786,8e-05,7.62809]
[1776814267163,42.72,75807.8,0.0,-0.90801,8e-05,7.61877]
[1776814269177,42.71,75806.26,0.0,-0.90815,8e-05,7.61032]
[1776814270184,42.71,75810.1,0.0,-0.90783,8e-05,7.63024]
[1776814272197,42.71,75813.44,0.0,-0.90756,8e-05,7.64733]
[1776814273205,42.71,75817.45,0.0,-0.90722,8e-05,7.66812]
[1776814274212,42.71,75812.65,0.0,-0.90763,8e-05,7.64268]
[1776814279247,42.71,75811.2,0.0,-0.90777,8e-05,7.63392]
[1776814280254,42.71,75807.74,0.0,-0.90807,8e-05,7.61559]
[1776814285289,42.7,75809.5,0.0,-0.90793,8e-05,7.62388]
[1776814287303,42.7,75807.81,0.0,-0.90808,8e-05,7.61463]
[1776814292337,42.7,75806.24,0.0,-0.90829,8e-05,7.60002]
[1776814296365,42.7,75808.22,0.0,-0.90813,8e-05,7.6097]
[1776814301400,42.69,75807.92,0.0,-0.90817,8e-05,7.60723]
[1776814306436,42.69,75813.25,0.0,-0.90774,8e-05,7.63423]
[1776814307330,42.69,75813.25,0.0,-0.90774,8e-05,7.63423]
[1776814307449,42.69,75817.64,0.0,-0.90737,8e-05,7.65703]
[1776814308455,42.69,75819.52,0.0,-0.90722,8e-05,7.66665]
[1776814309462,42.69,75821.24,0.0,-0.90708,8e-05,7.67542]
[1776814314497,42.68,75822.68,0.0,-0.90698,8e-05,7.68157]
[1776814316511,42.68,75824.32,0.0,-0.90685,8e-05,7.6896]
[1776814319532,42.68,75822.7,0.0,-0.907,8e-05,7.68019]
[1776814322268,42.68,75821.91,0.0,-0.90708,8e-05,7.67546]
[1776814322335,42.68,75821.91,0.0,-0.90708,8e-05,7.67546]
[1776814322829,42.68,75821.91,0.0,-0.90708,8e-05,7.67546]
[1776814322877,42.68,75837.29,0.0,-0.90578,9e-05,7.7562]
[1776814323561,42.68,75850.51,0.0,-0.90465,9e-05,7.82601]
[1776814324567,42.68,75850.5,0.0,-0.90465,9e-05,7.82574]
[1776814325575,42.68,75848.88,0.0,-0.90479,9e-05,7.81729]
[1776814326317,42.68,75848.88,0.0,-0.90479,9e-05,7.81729]
[1776814326582,42.68,75848.99,0.0,-0.90478,9e-05,7.81801]
[1776814331618,42.68,75849.07,0.0,-0.90477,9e-05,7.81829]
[1776814332438,42.68,75849.07,0.0,-0.90477,9e-05,7.81829]
[1776814332707,42.68,75849.07,0.0,-0.90477,9e-05,7.81829]
[1776814332832,42.68,75849.07,0.0,-0.90477,9e-05,7.81829]
[1776814332937,42.68,75849.07,0.0,-0.90477,9e-05,7.81829]
[1776814333194,42.68,75849.07,0.0,-0.90477,9e-05,7.81829]
[1776814333038,42.68,75856.95,0.0,-0.9041,9e-05,7.85994]
[1776814333631,42.68,75856.46,0.0,-0.90414,9e-05,7.85743]
[1776814334639,42.68,75854.07,0.0,-0.90434,9e-05,7.84484]
[1776814339683,42.68,75853.2,0.0,-0.90443,9e-05,7.83967]
[1776814344718,42.67,75852.7,0.0,-0.90448,9e-05,7.83625]
[1776814346732,42.67,75850.54,0.0,-0.90467,9e-05,7.8245]
[1776814347739,42.67,75842.86,0.0,-0.90533,9e-05,7.78372]
[1776814348745,42.67,75839.29,0.0,-0.90564,9e-05,7.76478]
[1776814350454,42.67,75838.89,0.0,-0.90568,9e-05,7.76263]
[1776814350761,42.67,75839.07,0.0,-0.90566,9e-05,7.76356]
[1776814353263,42.67,75839.08,0.0,-0.90572,9e-05,7.75807]
[1776814354789,42.67,75841.04,0.0,-0.90555,9e-05,7.76837]
[1776814359824,42.67,75840.77,0.0,-0.90558,9e-05,7.76681]
[1776814360831,42.67,75842.32,0.0,-0.90544,9e-05,7.77497]
[1776814361838,42.67,75847.34,0.0,-0.90502,9e-05,7.80149]
[1776814366015,42.67,75846.59,0.0,-0.90508,9e-05,7.7973]
[1776814366913,42.67,75846.28,0.0,-0.90511,9e-05,7.79559]
[1776814366928,42.67,75837.35,0.0,-0.90588,9e-05,7.74832]
[1776814368212,42.67,75837.16,0.0,-0.90589,9e-05,7.74732]
[1776814370901,42.67,75841.61,0.0,-0.90551,9e-05,7.77083]
[1776814372915,42.67,75839.6,0.0,-0.90568,9e-05,7.76014]
[1776814377950,42.67,75838.27,0.0,-0.9058,9e-05,7.75303]
[1776814378957,42.67,75841.07,0.0,-0.90556,9e-05,7.76781]
[1776814379967,42.67,75844.48,0.0,-0.90527,9e-05,7.78579]
[1776814384999,42.67,75844.19,0.0,-0.9053,9e-05,7.78388]
[1776814387013,42.67,75842.66,0.0,-0.90543,9e-05,7.77566]
[1776814388020,42.67,75844.52,0.0,-0.90528,9e-05,7.78543]
[1776814393055,42.67,75843.31,0.0,-0.90539,9e-05,7.77868]
[1776814396075,42.66,75846.49,0.0,-0.90512,9e-05,7.7953]
[1776814397083,42.66,75849.03,0.0,-0.9049,9e-05,7.80865]
[1776814399097,42.66,75851.38,0.0,-0.9047,9e-05,7.82087]
[1776814400106,42.66,75853.6,0.0,-0.90451,9e-05,7.83251]
[1776814401263,42.66,75853.6,0.0,-0.90451,9e-05,7.83251]
[1776814404132,42.66,75856.33,0.0,-0.90428,9e-05,7.84669]
[1776814404485,42.66,75856.33,0.0,-0.90428,9e-05,7.84669]
[1776814407391,42.66,75856.44,0.0,-0.90427,9e-05,7.84751]
[1776814409942,42.66,75856.38,0.0,-0.90427,9e-05,7.84753]
[1776814415209,42.67,75857.8,0.0,-0.90419,9e-05,7.85023]
[1776814416216,42.67,75862.69,0.0,-0.90377,9e-05,7.87632]
[1776814417223,42.67,75859.79,0.0,-0.90402,9e-05,7.86101]
[1776814418230,42.67,75855.95,0.0,-0.90435,9e-05,7.84069]
[1776814419237,42.67,75853.14,0.0,-0.90459,9e-05,7.82588]
[1776814420264,42.67,75851.0,0.0,-0.90477,9e-05,7.81467]
[1776814421258,42.67,75845.54,0.0,-0.90524,9e-05,7.78591]
[1776814423273,42.67,75846.01,0.0,-0.90519,9e-05,7.78876]
[1776814430321,42.67,75845.63,0.0,-0.9052,9e-05,7.78841]
[1776814435357,42.68,75851.17,0.0,-0.90471,9e-05,7.8185]
[1776814437371,42.68,75852.8,0.0,-0.90457,9e-05,7.8269]
[1776814438378,42.68,75849.79,0.0,-0.90483,9e-05,7.81083]
[1776814445180,42.67,75849.38,0.0,-0.90487,9e-05,7.80827]
[1776814450461,42.67,75849.03,0.0,-0.90492,9e-05,7.80568]
[1776814455497,42.67,75847.86,0.0,-0.90502,9e-05,7.79907]
[1776814460532,42.67,75847.3,0.0,-0.90508,9e-05,7.79572]
[1776814463094,42.67,75846.82,0.0,-0.90512,9e-05,7.7931]
[1776814463185,42.67,75844.52,0.0,-0.90532,9e-05,7.78086]
[1776814467581,42.67,75855.38,0.0,-0.90439,9e-05,7.8381]
[1776814468589,42.67,75861.55,0.0,-0.90386,9e-05,7.87072]
[1776814470447,42.67,75862.75,0.0,-0.90376,9e-05,7.87691]
[1776814475638,42.66,75862.74,0.0,-0.90383,9e-05,7.87045]
[1776814479666,42.67,75860.52,0.0,-0.90402,9e-05,7.85905]
[1776814486715,42.67,75860.93,0.0,-0.90397,9e-05,7.86198]
[1776814491749,42.67,75861.5,0.0,-0.90391,9e-05,7.86554]
[1776814496268,42.67,75861.57,0.0,-0.9039,9e-05,7.86622]
[1776814497792,42.67,75865.19,0.0,-0.90358,9e-05,7.88575]
[1776814499101,42.67,75865.19,0.0,-0.90358,9e-05,7.88575]
[1776814501821,42.67,75869.2,0.0,-0.90323,9e-05,7.90737]
[1776814503053,42.67,75869.2,0.0,-0.90323,9e-05,7.90737]
[1776814503104,42.67,75874.23,0.0,-0.90279,9e-05,7.93423]
[1776814505848,42.67,75870.44,0.0,-0.90312,9e-05,7.91405]
[1776814511891,42.67,75872.39,0.0,-0.90295,9e-05,7.92459]
[1776814514912,42.67,75870.21,0.0,-0.90314,9e-05,7.91301]
[1776814518940,42.67,75871.88,0.0,-0.90299,9e-05,7.92201]
[1776814523975,42.67,75873.62,0.0,-0.90284,9e-05,7.93133]
[1776814527395,42.67,75873.95,0.0,-0.90281,9e-05,7.93307]
[1776814533043,42.67,75873.34,0.0,-0.90292,9e-05,7.92422]
[1776814534028,42.67,75873.34,0.0,-0.90292,9e-05,7.92422]
[1776814536284,42.67,75873.34,0.0,-0.90292,9e-05,7.92422]
[1776814537071,42.67,75858.17,0.0,-0.90424,9e-05,7.84354]
[1776814538077,42.67,75858.92,0.0,-0.90417,9e-05,7.84763]
[1776814541099,42.67,75856.6,0.0,-0.90438,9e-05,7.8348]
[1776814544120,42.67,75859.58,0.0,-0.90413,9e-05,7.85016]
[1776814545126,42.67,75861.55,0.0,-0.90396,9e-05,7.86045]
[1776814546134,42.67,75863.14,0.0,-0.90383,9e-05,7.8687]
[1776814548148,42.67,75864.85,0.0,-0.90369,9e-05,7.87738]
[1776814550162,42.67,75866.77,0.0,-0.90353,9e-05,7.88715]
[1776814555197,42.66,75867.32,0.0,-0.9035,9e-05,7.88891]
[1776814558218,42.66,75865.35,0.0,-0.90368,9e-05,7.87775]
[1776814564260,42.66,75865.99,0.0,-0.90363,9e-05,7.88102]
[1776814569295,42.66,75864.91,0.0,-0.90372,9e-05,7.87564]
[1776814572839,42.66,75864.58,0.0,-0.90374,9e-05,7.87411]
[1776814573327,42.66,75872.75,0.0,-0.90303,9e-05,7.91767]
[1776814574337,42.66,75877.77,0.0,-0.90259,9e-05,7.94452]
[1776814575344,42.66,75877.6,0.0,-0.9026,9e-05,7.94362]
[1776814580379,42.66,75877.37,0.0,-0.90263,9e-05,7.94227]
[1776814585414,42.66,75876.78,0.0,-0.90268,9e-05,7.93902]
[1776814590449,42.66,75876.51,0.0,-0.9027,9e-05,7.93749]
[1776814595484,42.66,75876.83,0.0,-0.90274,9e-05,7.93359]
[1776814600519,42.66,75879.34,0.0,-0.90252,9e-05,7.94692]
[1776814602607,42.66,75880.49,0.0,-0.90242,9e-05,7.95299]
[1776814607568,42.66,75882.65,0.0,-0.90223,9e-05,7.96431]
[1776814608808,42.66,75882.65,0.0,-0.90223,9e-05,7.96431]
[1776814614327,42.66,75883.29,0.0,-0.90218,9e-05,7.96747]
[1776814615168,42.66,75884.08,0.0,-0.90211,9e-05,7.97165]
[1776814615623,42.66,75886.68,0.0,-0.90189,9e-05,7.98543]
[1776814616631,42.66,75888.82,0.0,-0.9017,9e-05,7.9968]
[1776814617637,42.66,75893.12,0.0,-0.90132,9e-05,8.01973]
[1776814622673,42.66,75892.34,0.0,-0.9014,9e-05,8.01493]
[1776814623680,42.66,75885.67,0.0,-0.90199,9e-05,7.97912]
[1776814624687,42.66,75883.09,0.0,-0.90222,9e-05,7.96526]
[1776814625694,42.66,75885.7,0.0,-0.90199,9e-05,7.97917]
[1776814628715,42.66,75890.53,0.0,-0.90157,9e-05,8.0048]
[1776814629722,42.66,75892.6,0.0,-0.90139,9e-05,8.01578]
[1776814632743,42.65,75894.21,0.0,-0.90125,9e-05,8.02403]
[1776814637778,42.65,75892.74,0.0,-0.90139,9e-05,8.01552]
[1776814643819,42.65,75890.98,0.0,-0.90156,9e-05,8.00545]
[1776814645834,42.65,75888.93,0.0,-0.90174,9e-05,7.9943]
[1776814646841,42.65,75881.81,0.0,-0.90237,9e-05,7.95616]
[1776814650869,42.65,75884.08,0.0,-0.90217,9e-05,7.96823]
[1776814655904,42.65,75884.63,0.0,-0.90218,9e-05,7.96547]
[1776814657917,42.65,75882.97,0.0,-0.90233,9e-05,7.95654]
[1776814661946,42.65,75886.16,0.0,-0.90205,9e-05,7.97349]
[1776814662953,42.65,75889.06,0.0,-0.9018,9e-05,7.98895]
[1776814663960,42.65,75893.09,0.0,-0.90144,9e-05,8.01046]
[1776814665975,42.65,75897.43,0.0,-0.90106,9e-05,8.03351]
[1776814666981,42.65,75901.04,0.0,-0.90075,9e-05,8.05274]
[1776814668224,42.65,75901.04,0.0,-0.90075,9e-05,8.05274]
[1776814668277,42.65,75901.04,0.0,-0.90075,9e-05,8.05274]
[1776814668453,42.65,75901.04,0.0,-0.90075,9e-05,8.05274]
[1776814668542,42.65,75901.64,0.0,-0.90069,9e-05,8.0558]
[1776814674031,42.65,75901.98,0.0,-0.90065,9e-05,8.0585]
[1776814678058,42.65,75898.71,0.0,-0.90095,9e-05,8.04058]
[1776814682086,42.65,75894.83,0.0,-0.9013,9e-05,8.01923]
[1776814683094,42.65,75889.89,0.0,-0.90174,9e-05,7.99266]
[1776814684101,42.65,75885.89,0.0,-0.90209,9e-05,7.97119]
[1776814685108,42.65,75887.62,0.0,-0.90194,9e-05,7.9804]
[1776814691150,42.64,75887.56,0.0,-0.90195,9e-05,7.97975]
[1776814696185,42.64,75889.44,0.0,-0.90179,9e-05,7.98953]
[1776814703235,42.64,75889.81,0.0,-0.90176,9e-05,7.99109]
[1776814705249,42.64,75892.11,0.0,-0.90156,9e-05,8.00327]
[1776814706256,42.64,75893.64,0.0,-0.90143,9e-05,8.01139]
[1776814711291,42.64,75894.08,0.0,-0.90146,9e-05,8.00772]
[1776814716326,42.64,75894.54,0.0,-0.90142,9e-05,8.00976]
[1776814720455,42.64,75893.73,0.0,-0.9015,9e-05,8.00533]
[1776814720550,42.64,75894.04,0.0,-0.90147,9e-05,8.00676]
[1776814722370,42.64,75896.15,0.0,-0.90129,9e-05,8.0179]
[1776814727404,42.64,75896.36,0.0,-0.90128,9e-05,8.01854]
[1776814732439,42.63,75898.01,0.0,-0.90114,9e-05,8.02692]
[1776814737475,42.63,75898.23,0.0,-0.90113,9e-05,8.02757]
[1776814738081,42.63,75898.23,0.0,-0.90113,9e-05,8.02757]
[1776814742160,42.63,75899.13,0.0,-0.90106,9e-05,8.03196]
[1776814744523,42.63,75897.06,0.0,-0.90125,9e-05,8.02052]
[1776814749559,42.63,75896.89,0.0,-0.90127,9e-05,8.01914]
[1776814754593,42.63,75895.56,0.0,-0.90139,9e-05,8.01156]
[1776814759628,42.63,75896.07,0.0,-0.90136,9e-05,8.0138]
[1776814760636,42.63,75908.53,0.0,-0.90025,9e-05,8.08071]
[1776814762670,42.63,75909.75,0.0,-0.90014,9e-05,8.0872]
[1776814762650,42.62,75911.19,0.0,-0.90002,9e-05,8.09458]
[1776814768692,42.62,75911.35,0.0,-0.90003,9e-05,8.09422]
[1776814771713,42.62,75912.98,0.0,-0.89995,9e-05,8.09677]
[1776814772721,42.62,75914.55,0.0,-0.89982,9e-05,8.105]
[1776814773728,42.62,75916.9,0.0,-0.89961,9e-05,8.11743]
[1776814775001,42.62,75920.08,0.0,-0.89933,9e-05,8.13433]
[1776814775832,42.62,75920.08,0.0,-0.89933,9e-05,8.13433]
[1776814775985,42.62,75920.08,0.0,-0.89933,9e-05,8.13433]
[1776814776637,42.62,75920.08,0.0,-0.89933,9e-05,8.13433]
[1776814776701,42.62,75929.14,0.0,-0.89851,9e-05,8.18362]
[1776814777632,42.62,75929.14,0.0,-0.89851,9e-05,8.18362]
[1776814777702,42.62,75945.45,0.0,-0.89703,9e-05,8.272]
[1776814777756,42.62,75949.13,0.0,-0.89669,9e-05,8.29199]
[1776814779837,42.62,75948.6,0.0,-0.89674,9e-05,8.28909]
[1776814782877,42.62,75949.19,0.0,-0.89669,9e-05,8.29224]
[1776814782903,42.62,75949.19,0.0,-0.89669,9e-05,8.29224]
[1776814783191,42.62,75949.19,0.0,-0.89669,9e-05,8.29224]
[1776814783257,42.62,75961.36,0.0,-0.89557,9e-05,8.35846]
[1776814783804,42.62,75985.17,0.0,-0.89336,9e-05,8.48887]
[1776814785428,42.62,75985.17,0.0,-0.89336,9e-05,8.48887]
[1776814785475,42.62,75988.15,0.0,-0.89308,9e-05,8.50528]
[1776814786650,42.62,75988.15,0.0,-0.89308,9e-05,8.50528]
[1776814786699,42.62,75984.56,0.0,-0.89341,9e-05,8.4857]
[1776814786900,42.62,75984.56,0.0,-0.89341,9e-05,8.4857]
[1776814786913,42.62,75982.07,0.0,-0.89365,9e-05,8.47206]
[1776814787838,42.62,75985.89,0.0,-0.89329,9e-05,8.49308]
[1776814789852,42.62,75989.16,0.0,-0.89297,9e-05,8.51172]
[1776814790859,42.62,75987.31,0.0,-0.89314,9e-05,8.5019]
[1776814791866,42.62,75991.02,0.0,-0.89278,9e-05,8.5226]
[1776814793880,42.63,75996.74,0.0,-0.89223,9e-05,8.55462]
[1776814798914,42.63,75998.1,0.0,-0.8921,9e-05,8.5623]
[1776814802621,42.63,75997.93,0.0,-0.89212,9e-05,8.56132]
[1776814802943,42.63,75987.54,0.0,-0.8931,9e-05,8.50422]
[1776814803950,42.63,75983.94,0.0,-0.89343,9e-05,8.48455]
[1776814804957,42.63,75995.2,0.0,-0.89237,9e-05,8.54642]
[1776814805964,42.63,75999.89,0.0,-0.89193,9e-05,8.5722]
[1776814807978,42.63,75998.27,0.0,-0.89209,9e-05,8.56323]
[1776814809178,42.63,75998.27,0.0,-0.89209,9e-05,8.56323]
[1776814812015,42.63,76001.94,0.0,-0.89174,9e-05,8.58329]
[1776814812978,42.63,76001.94,0.0,-0.89174,9e-05,8.58329]
[1776814813019,42.63,76009.45,0.0,-0.89103,9e-05,8.62459]
[1776814815033,42.62,76011.67,0.0,-0.89083,0.0001,8.63658]
[1776814816640,42.62,76011.67,0.0,-0.89083,0.0001,8.63658]
[1776814817333,42.62,76011.38,0.0,-0.89086,9e-05,8.63485]
[1776814820876,42.62,76011.59,0.0,-0.89085,0.0001,8.63546]
[1776814821076,42.62,76004.14,0.0,-0.89155,9e-05,8.59428]
[1776814822083,42.62,75999.25,0.0,-0.89202,9e-05,8.5673]
[1776814824324,42.62,75998.04,0.0,-0.89213,9e-05,8.56061]
[1776814826116,42.62,75994.14,0.0,-0.8925,9e-05,8.53915]
[1776814827365,42.62,75994.14,0.0,-0.8925,9e-05,8.53915]
[1776814827437,42.62,75989.04,0.0,-0.89298,9e-05,8.51116]
[1776814828130,42.62,75985.58,0.0,-0.8933,9e-05,8.49224]
[1776814829137,42.62,75983.19,0.0,-0.89353,9e-05,8.47891]
[1776814831151,42.62,75981.28,0.0,-0.89377,9e-05,8.46238]
[1776814832158,42.62,75976.31,0.0,-0.89424,9e-05,8.43499]
[1776814833196,42.62,75976.31,0.0,-0.89424,9e-05,8.43499]
[1776814833296,42.62,75974.15,0.0,-0.89444,9e-05,8.42303]
[1776814839207,42.62,75972.74,0.0,-0.89459,9e-05,8.41462]
[1776814849278,42.61,75973.41,0.0,-0.89454,9e-05,8.41721]
[1776814854312,42.61,75973.5,0.0,-0.89454,9e-05,8.41724]
[1776814859346,42.61,75973.81,0.0,-0.89452,9e-05,8.41845]
[1776814862368,42.61,75980.7,0.0,-0.89389,9e-05,8.45586]
[1776814863374,42.61,75984.62,0.0,-0.89352,9e-05,8.47718]
[1776814867408,42.61,75987.2,0.0,-0.8933,9e-05,8.49057]
[1776814869422,42.61,75982.99,0.0,-0.8937,9e-05,8.46708]
[1776814872443,42.6,75991.3,0.0,-0.89293,9e-05,8.51217]
[1776814873450,42.6,75994.19,0.0,-0.89265,9e-05,8.5281]
[1776814874457,42.6,75994.02,0.0,-0.89267,9e-05,8.5272]
[1776814876471,42.6,75995.24,0.0,-0.89255,9e-05,8.53397]
[1776814877478,42.6,75995.81,0.0,-0.8925,9e-05,8.53713]
[1776814879492,42.6,75994.62,0.0,-0.89261,9e-05,8.53067]
[1776814880499,42.6,75995.25,0.0,-0.89255,9e-05,8.53418]
[1776814881506,42.6,75995.66,0.0,-0.89251,9e-05,8.53648]
[1776814882513,42.6,75994.98,0.0,-0.89257,9e-05,8.53278]
[1776814883520,42.6,75995.7,0.0,-0.89251,9e-05,8.53677]
[1776814885533,42.61,75993.21,0.0,-0.89274,9e-05,8.52314]
[1776814886541,42.61,75991.44,0.0,-0.8929,9e-05,8.51346]
[1776814891576,42.61,75988.05,0.0,-0.89328,9e-05,8.4895]
[1776814894597,42.61,75989.99,0.0,-0.89309,9e-05,8.5004]
[1776814900638,42.61,75989.55,0.0,-0.89312,9e-05,8.49842]
[1776814905674,42.61,75989.2,0.0,-0.89315,9e-05,8.49686]
[1776814910709,42.61,75989.27,0.0,-0.89314,9e-05,8.49761]
[1776814911716,42.61,75982.92,0.0,-0.89373,9e-05,8.46288]
[1776814912723,42.61,75970.57,0.0,-0.89488,9e-05,8.3951]
[1776814913730,42.61,75965.18,0.0,-0.89538,9e-05,8.3655]
[1776814914737,42.61,75962.77,0.0,-0.89561,9e-05,8.35228]
[1776814916750,42.61,75962.97,0.0,-0.89559,9e-05,8.35333]
[1776814919772,42.61,75961.13,0.0,-0.89576,9e-05,8.34327]
[1776814920778,42.61,75955.63,0.0,-0.89626,9e-05,8.31332]
[1776814921786,42.61,75953.96,0.0,-0.89642,9e-05,8.30425]
[1776814922877,42.61,75952.75,0.0,-0.89653,9e-05,8.29772]
[1776814922882,42.61,75952.75,0.0,-0.89653,9e-05,8.29772]
[1776814922937,42.61,75952.75,0.0,-0.89653,9e-05,8.29772]
[1776814923192,42.61,75952.75,0.0,-0.89653,9e-05,8.29772]
[1776814928835,42.61,75951.58,0.0,-0.89662,9e-05,8.29197]
[1776814931856,42.61,75957.27,0.0,-0.8961,9e-05,8.32319]
[1776814932863,42.61,75957.37,0.0,-0.89609,9e-05,8.32378]
[1776814933870,42.61,75955.85,0.0,-0.89623,9e-05,8.31555]
[1776814934877,42.61,75956.23,0.0,-0.89619,9e-05,8.31768]
[1776814936891,42.61,75955.91,0.0,-0.89622,9e-05,8.31605]
[1776814937898,42.61,75955.43,0.0,-0.89626,9e-05,8.31349]
[1776814938905,42.61,75958.71,0.0,-0.89596,9e-05,8.33141]
[1776814940570,42.61,75959.09,0.0,-0.89592,9e-05,8.33352]
[1776814942223,42.61,75961.31,0.0,-0.89572,9e-05,8.34568]
[1776814942933,42.61,75975.47,0.0,-0.89441,9e-05,8.42299]
[1776814943940,42.61,75976.86,0.0,-0.89428,9e-05,8.4305]
[1776814945807,42.61,75976.86,0.0,-0.89428,9e-05,8.4305]
[1776814945893,42.61,75976.86,0.0,-0.89428,9e-05,8.4305]
[1776814945859,42.61,75975.63,0.0,-0.8944,9e-05,8.42359]
[1776814945954,42.61,75972.75,0.0,-0.89467,9e-05,8.40784]
[1776814946961,42.61,75968.85,0.0,-0.89503,9e-05,8.38648]
[1776814949982,42.61,75967.05,0.0,-0.8952,9e-05,8.37658]
[1776814951532,42.61,75967.05,0.0,-0.8952,9e-05,8.37658]
[1776814951658,42.61,75967.05,0.0,-0.8952,9e-05,8.37658]
[1776814951770,42.61,75967.49,0.0,-0.89522,9e-05,8.37333]
[1776814952240,42.61,76025.63,0.0,-0.88975,0.0001,8.69273]
[1776814952961,42.61,76025.63,0.0,-0.88975,0.0001,8.69273]
[1776814953163,42.61,76103.46,0.0,-0.88211,0.0001,9.12656]
[1776814954040,42.59,76117.17,0.0,-0.88087,0.0001,9.19617]
[1776814955417,42.59,76117.17,0.0,-0.88087,0.0001,9.19617]
[1776814955515,42.59,76109.55,0.0,-0.88165,0.0001,9.15259]
[1776814957276,42.59,76108.5,0.0,-0.88176,0.0001,9.14668]
[1776814957749,42.59,76108.5,0.0,-0.88176,0.0001,9.14668]
[1776814957830,42.58,76099.5,0.0,-0.88267,0.0001,9.09556]
[1776814958198,42.58,76085.78,0.0,-0.88404,0.0001,9.01863]
[1776814959076,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814959962,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814960332,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814960380,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814960404,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814960443,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814960446,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814960452,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814960692,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814960912,42.58,76079.78,0.0,-0.88464,0.0001,8.98491]
[1776814960741,42.58,76079.63,0.0,-0.88465,0.0001,8.98393]
[1776814961197,42.58,76079.63,0.0,-0.88465,0.0001,8.98393]
[1776814961419,42.58,76079.63,0.0,-0.88465,0.0001,8.98393]
[1776814961477,42.58,76079.63,0.0,-0.88465,0.0001,8.98393]
[1776814961550,42.58,76079.45,0.0,-0.88467,0.0001,8.98288]
[1776814962097,42.58,76069.61,0.0,-0.88564,0.0001,8.9279]
[1776814963535,42.58,76069.61,0.0,-0.88564,0.0001,8.9279]
[1776814963716,42.58,76069.61,0.0,-0.88564,0.0001,8.9279]
[1776814963781,42.58,76061.18,0.0,-0.88647,0.0001,8.8807]
[1776814964275,42.58,76061.18,0.0,-0.88647,0.0001,8.8807]
[1776814964441,42.58,76061.18,0.0,-0.88647,0.0001,8.8807]
[1776814964747,42.58,76061.18,0.0,-0.88647,0.0001,8.8807]
[1776814964833,42.58,76053.66,0.0,-0.88721,0.0001,8.83873]
[1776814964943,42.58,76053.66,0.0,-0.88721,0.0001,8.83873]
[1776814965245,42.58,76053.66,0.0,-0.88721,0.0001,8.83873]
[1776814965483,42.58,76053.66,0.0,-0.88721,0.0001,8.83873]
[1776814965639,42.58,76053.66,0.0,-0.88721,0.0001,8.83873]
[1776814965704,42.58,76053.66,0.0,-0.88721,0.0001,8.83873]
[1776814965740,42.58,76053.66,0.0,-0.88721,0.0001,8.83873]
[1776814965752,42.58,76053.66,0.0,-0.88721,0.0001,8.83873]
[1776814965852,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966248,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966329,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966442,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966445,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966447,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966501,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966540,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966551,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966619,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966653,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966703,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966773,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966829,42.58,76045.49,0.0,-0.888,0.0001,8.79328]
[1776814966869,42.58,76040.59,0.0,-0.88848,0.0001,8.76607]
[1776814966944,42.58,76040.59,0.0,-0.88848,0.0001,8.76607]
[1776814967227,42.58,76040.59,0.0,-0.88848,0.0001,8.76607]
[1776814967312,42.58,76040.59,0.0,-0.88848,0.0001,8.76607]
[1776814967568,42.58,76040.59,0.0,-0.88848,0.0001,8.76607]
[1776814967710,42.58,76040.59,0.0,-0.88848,0.0001,8.76607]
[1776814967762,42.58,76043.22,0.0,-0.88822,0.0001,8.78068]
[1776814968461,42.58,76043.22,0.0,-0.88822,0.0001,8.78068]
[1776814968529,42.58,76043.22,0.0,-0.88822,0.0001,8.78068]
[1776814968697,42.58,76043.22,0.0,-0.88822,0.0001,8.78068]
[1776814968698,42.58,76043.22,0.0,-0.88822,0.0001,8.78068]
[1776814968765,42.58,76043.22,0.0,-0.88822,0.0001,8.78068]
[1776814968835,42.58,76055.65,0.0,-0.88701,0.0001,8.84976]
[1776814968940,42.58,76055.65,0.0,-0.88701,0.0001,8.84976]
[1776814969274,42.58,76055.65,0.0,-0.88701,0.0001,8.84976]
[1776814969411,42.58,76055.65,0.0,-0.88701,0.0001,8.84976]
[1776814969440,42.58,76055.65,0.0,-0.88701,0.0001,8.84976]
[1776814969532,42.58,76055.65,0.0,-0.88701,0.0001,8.84976]
[1776814969585,42.58,76055.65,0.0,-0.88701,0.0001,8.84976]
[1776814969761,42.58,76055.65,0.0,-0.88701,0.0001,8.84976]
[1776814969940,42.58,76059.09,0.0,-0.88668,0.0001,8.8688]
[1776814970226,42.58,76059.09,0.0,-0.88668,0.0001,8.8688]
[1776814970279,42.58,76059.09,0.0,-0.88668,0.0001,8.8688]
[1776814971224,42.58,76060.0,0.0,-0.88659,0.0001,8.87373]
[1776814971297,42.58,76060.0,0.0,-0.88659,0.0001,8.87373]
[1776814971345,42.58,76060.0,0.0,-0.88659,0.0001,8.87373]
[1776814971441,42.58,76060.0,0.0,-0.88659,0.0001,8.87373]
[1776814972994,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973086,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973138,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973203,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973225,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973431,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973438,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973438,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973491,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973694,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973938,42.58,76059.26,0.0,-0.88666,0.0001,8.86973]
[1776814973697,42.58,76060.03,0.0,-0.88658,0.0001,8.87428]
[1776814974202,42.58,76060.03,0.0,-0.88658,0.0001,8.87428]
[1776814974254,42.58,76060.03,0.0,-0.88658,0.0001,8.87428]
[1776814976191,42.58,76059.01,0.0,-0.88668,0.0001,8.86871]
[1776814976274,42.58,76059.01,0.0,-0.88668,0.0001,8.86871]
[1776814976325,42.58,76059.01,0.0,-0.88668,0.0001,8.86871]
[1776814976399,42.58,76059.01,0.0,-0.88668,0.0001,8.86871]
[1776814976445,42.58,76059.01,0.0,-0.88668,0.0001,8.86871]
[1776814976472,42.58,76059.01,0.0,-0.88668,0.0001,8.86871]
[1776814976695,42.58,76059.01,0.0,-0.88668,0.0001,8.86871]
[1776814976699,42.58,76059.01,0.0,-0.88668,0.0001,8.86871]
[1776814976776,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977132,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977192,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977284,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977426,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977442,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977480,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977692,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977782,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977943,42.58,76052.14,0.0,-0.88735,0.0001,8.83071]
[1776814977792,42.58,76043.81,0.0,-0.88816,0.0001,8.78431]
[1776814978147,42.58,76043.81,0.0,-0.88816,0.0001,8.78431]
[1776814978201,42.58,76043.81,0.0,-0.88816,0.0001,8.78431]
[1776814978295,42.58,76043.81,0.0,-0.88816,0.0001,8.78431]
[1776814978344,42.58,76043.81,0.0,-0.88816,0.0001,8.78431]
[1776814978431,42.58,76043.81,0.0,-0.88816,0.0001,8.78431]
[1776814978477,42.58,76043.81,0.0,-0.88816,0.0001,8.78431]
[1776814978692,42.58,76043.81,0.0,-0.88816,0.0001,8.78431]
[1776814978793,42.58,76040.6,0.0,-0.88847,0.0001,8.76644]
[1776814980227,42.58,76042.27,0.0,-0.88831,0.0001,8.77571]
[1776814980352,42.58,76042.27,0.0,-0.88831,0.0001,8.77571]
[1776814980405,42.58,76042.27,0.0,-0.88831,0.0001,8.77571]
[1776814980436,42.58,76042.27,0.0,-0.88831,0.0001,8.77571]
[1776814980490,42.58,76041.61,0.0,-0.88837,0.0001,8.77199]
[1776814981713,42.58,76041.61,0.0,-0.88837,0.0001,8.77199]
[1776814981862,42.58,76041.61,0.0,-0.88837,0.0001,8.77199]
[1776814981941,42.58,76041.61,0.0,-0.88837,0.0001,8.77199]
[1776814981886,42.58,76038.64,0.0,-0.88866,0.0001,8.75547]
[1776814982020,42.58,76038.64,0.0,-0.88866,0.0001,8.75547]
[1776814982289,42.58,76038.64,0.0,-0.88866,0.0001,8.75547]
[1776814982304,42.58,76038.64,0.0,-0.88866,0.0001,8.75547]
[1776814982443,42.58,76038.64,0.0,-0.88866,0.0001,8.75547]
[1776814982576,42.58,76038.64,0.0,-0.88866,0.0001,8.75547]
[1776814982669,42.58,76050.45,0.0,-0.88751,0.0001,8.82133]
[1776814983243,42.58,76061.26,0.0,-0.88646,0.0001,8.88151]
[1776814984251,42.58,76060.6,0.0,-0.88652,0.0001,8.878]
[1776814985258,42.58,76059.5,0.0,-0.88663,0.0001,8.87196]
[1776814989366,42.59,76059.59,0.0,-0.88661,0.0001,8.87273]
[1776814989443,42.59,76059.59,0.0,-0.88661,0.0001,8.87273]
[1776814989496,42.59,76059.59,0.0,-0.88661,0.0001,8.87273]
[1776814989689,42.59,76059.59,0.0,-0.88661,0.0001,8.87273]
[1776814989791,42.59,76059.06,0.0,-0.88666,0.0001,8.86996]
[1776814990931,42.59,76059.06,0.0,-0.88666,0.0001,8.86996]
[1776814991046,42.59,76058.75,0.0,-0.88669,0.0001,8.86823]
[1776814991098,42.59,76058.75,0.0,-0.88669,0.0001,8.86823]
[1776814991189,42.59,76058.75,0.0,-0.88669,0.0001,8.86823]
[1776814991438,42.59,76058.75,0.0,-0.88669,0.0001,8.86823]
[1776814991672,42.59,76058.75,0.0,-0.88669,0.0001,8.86823]
[1776814991772,42.59,76059.57,0.0,-0.88661,0.0001,8.87298]
[1776814992671,42.59,76059.57,0.0,-0.88661,0.0001,8.87298]
[1776814993107,42.59,76059.13,0.0,-0.88665,0.0001,8.87062]
[1776814993207,42.59,76059.13,0.0,-0.88665,0.0001,8.87062]
[1776814993446,42.59,76059.13,0.0,-0.88665,0.0001,8.87062]
[1776814993505,42.59,76059.13,0.0,-0.88665,0.0001,8.87062]
[1776814993522,42.59,76042.21,0.0,-0.8883,0.0001,8.77633]
[1776814994321,42.59,76036.65,0.0,-0.88883,0.0001,8.74549]
[1776814995328,42.59,76035.66,0.0,-0.88893,0.0001,8.73994]
[1776814996718,42.59,76035.66,0.0,-0.88893,0.0001,8.73994]
[1776815000362,42.59,76044.11,0.0,-0.88812,0.0001,8.78673]
[1776815001370,42.59,76048.98,0.0,-0.88764,0.0001,8.8137]
[1776815004391,42.58,76061.43,0.0,-0.88644,0.0001,8.8826]
[1776815005397,42.58,76063.23,0.0,-0.88627,0.0001,8.89241]
[1776815006900,42.58,76063.23,0.0,-0.88627,0.0001,8.89241]
[1776815007412,42.58,76070.77,0.0,-0.88553,0.0001,8.93428]
[1776815008724,42.58,76070.77,0.0,-0.88553,0.0001,8.93428]
[1776815008811,42.58,76074.86,0.0,-0.88513,0.0001,8.95711]
[1776815010433,42.58,76071.66,0.0,-0.88544,0.0001,8.93912]
[1776815012447,42.58,76067.74,0.0,-0.88589,0.0001,8.91148]
[1776815014945,42.58,76067.63,0.0,-0.8859,0.0001,8.91086]
[1776815018489,42.58,76072.99,0.0,-0.88538,0.0001,8.94068]
[1776815020132,42.58,76073.89,0.0,-0.88529,0.0001,8.94565]
[1776815020503,42.58,76078.38,0.0,-0.88485,0.0001,8.97068]
[1776815021757,42.58,76078.38,0.0,-0.88485,0.0001,8.97068]
[1776815022517,42.58,76084.22,0.0,-0.88427,0.0001,9.00313]
[1776815027335,42.58,76086.35,0.0,-0.88407,0.0001,9.01443]
[1776815027553,42.58,76090.05,0.0,-0.88371,0.0001,9.035]
[1776815028163,42.58,76090.05,0.0,-0.88371,0.0001,9.035]
[1776815028559,42.58,76094.03,0.0,-0.88332,0.0001,9.05712]
[1776815033599,42.57,76093.83,0.0,-0.88335,0.0001,9.05495]
[1776815038634,42.57,76091.93,0.0,-0.88356,0.0001,9.04328]
[1776815043669,42.57,76091.65,0.0,-0.88361,0.0001,9.0408]
[1776815045907,42.57,76092.15,0.0,-0.88356,0.0001,9.04342]
[1776815045937,42.57,76092.15,0.0,-0.88356,0.0001,9.04342]
[1776815045963,42.57,76092.15,0.0,-0.88356,0.0001,9.04342]
[1776815046008,42.57,76091.55,0.0,-0.88362,0.0001,9.03987]
[1776815046061,42.57,76091.55,0.0,-0.88362,0.0001,9.03987]
[1776815046113,42.57,76091.55,0.0,-0.88362,0.0001,9.03987]
[1776815046198,42.57,76091.55,0.0,-0.88362,0.0001,9.03987]
[1776815046723,42.57,76091.55,0.0,-0.88362,0.0001,9.03987]
[1776815046775,42.57,76091.55,0.0,-0.88362,0.0001,9.03987]
[1776815046789,42.57,76091.55,0.0,-0.88362,0.0001,9.03987]
[1776815046939,42.57,76091.55,0.0,-0.88362,0.0001,9.03987]
[1776815047004,42.57,76091.55,0.0,-0.88362,0.0001,9.03987]
[1776815046978,42.57,76092.04,0.0,-0.88358,0.0001,9.04243]
[1776815047210,42.57,76092.04,0.0,-0.88358,0.0001,9.04243]
[1776815047333,42.57,76092.04,0.0,-0.88358,0.0001,9.04243]
[1776815047438,42.57,76092.04,0.0,-0.88358,0.0001,9.04243]
[1776815047725,42.57,76092.04,0.0,-0.88358,0.0001,9.04243]
[1776815047751,42.57,76092.04,0.0,-0.88358,0.0001,9.04243]
[1776815047945,42.57,76092.04,0.0,-0.88358,0.0001,9.04243]
[1776815047952,42.57,76092.04,0.0,-0.88358,0.0001,9.04243]
[1776815047949,42.57,76105.76,0.0,-0.88221,0.0001,9.11949]
[1776815048076,42.57,76105.76,0.0,-0.88221,0.0001,9.11949]
[1776815048082,42.57,76105.76,0.0,-0.88221,0.0001,9.11949]
[1776815048204,42.57,76105.76,0.0,-0.88221,0.0001,9.11949]
[1776815048763,42.57,76105.76,0.0,-0.88221,0.0001,9.11949]
[1776815048994,42.57,76105.76,0.0,-0.88221,0.0001,9.11949]
[1776815049015,42.56,76110.37,0.0,-0.88175,0.0001,9.14499]
[1776815049149,42.56,76110.37,0.0,-0.88175,0.0001,9.14499]
[1776815049274,42.56,76110.37,0.0,-0.88175,0.0001,9.14499]
[1776815049401,42.56,76110.37,0.0,-0.88175,0.0001,9.14499]
[1776815049672,42.56,76110.37,0.0,-0.88175,0.0001,9.14499]
[1776815049722,42.56,76110.37,0.0,-0.88175,0.0001,9.14499]
[1776815049773,42.57,76116.29,0.0,-0.88115,0.0001,9.1785]
[1776815050188,42.57,76116.29,0.0,-0.88115,0.0001,9.1785]
[1776815050271,42.57,76116.29,0.0,-0.88115,0.0001,9.1785]
[1776815050409,42.57,76116.29,0.0,-0.88115,0.0001,9.1785]
[1776815050604,42.57,76116.29,0.0,-0.88115,0.0001,9.1785]
[1776815050729,42.57,76116.29,0.0,-0.88115,0.0001,9.1785]
[1776815050831,42.57,76118.4,0.0,-0.88093,0.0001,9.19053]
[1776815051729,42.57,76117.38,0.0,-0.88103,0.0001,9.18491]
[1776815052435,42.57,76117.38,0.0,-0.88103,0.0001,9.18491]
[1776815052662,42.57,76117.38,0.0,-0.88103,0.0001,9.18491]
[1776815052745,42.57,76117.38,0.0,-0.88103,0.0001,9.18491]
[1776815052774,42.57,76117.38,0.0,-0.88103,0.0001,9.18491]
[1776815052890,42.57,76117.38,0.0,-0.88103,0.0001,9.18491]
[1776815052991,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053054,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053071,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053194,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053197,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053437,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053443,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053545,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053688,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053940,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053966,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815054018,42.57,76111.5,0.0,-0.88163,0.0001,9.15194]
[1776815053744,42.57,76111.73,0.0,-0.8816,0.0001,9.15341]
[1776815054837,42.57,76111.73,0.0,-0.8816,0.0001,9.15341]
[1776815054952,42.57,76111.73,0.0,-0.8816,0.0001,9.15341]
[1776815054938,42.57,76108.97,0.0,-0.88187,0.0001,9.13806]
[1776815055140,42.57,76108.97,0.0,-0.88187,0.0001,9.13806]
[1776815055209,42.57,76108.97,0.0,-0.88187,0.0001,9.13806]
[1776815055214,42.57,76108.97,0.0,-0.88187,0.0001,9.13806]
[1776815055758,42.57,76108.5,0.0,-0.88192,0.0001,9.13561]
[1776815056251,42.57,76108.5,0.0,-0.88192,0.0001,9.13561]
[1776815056310,42.57,76108.5,0.0,-0.88192,0.0001,9.13561]
[1776815056765,42.57,76108.33,0.0,-0.88193,0.0001,9.13486]
[1776815058953,42.57,76108.45,0.0,-0.88191,0.0001,9.13573]
[1776815059786,42.57,76108.39,0.0,-0.88191,0.0001,9.13581]
[1776815064821,42.57,76106.85,0.0,-0.88205,0.0001,9.12815]
[1776815065828,42.57,76103.81,0.0,-0.88235,0.0001,9.11127]
[1776815069856,42.58,76096.23,0.0,-0.8831,0.0001,9.06932]
[1776815070863,42.58,76092.17,0.0,-0.8835,0.0001,9.04655]
[1776815071870,42.58,76095.68,0.0,-0.88322,0.0001,9.06052]
[1776815074891,42.58,76093.38,0.0,-0.88344,0.0001,9.04762]
[1776815076905,42.58,76095.0,0.0,-0.88328,0.0001,9.05672]
[1776815081940,42.58,76094.9,0.0,-0.88329,0.0001,9.05613]
[1776815083954,42.58,76099.74,0.0,-0.88281,0.0001,9.08326]
[1776815084961,42.58,76102.44,0.0,-0.88254,0.0001,9.09837]
[1776815086975,42.57,76110.75,0.0,-0.88172,0.0001,9.14427]
[1776815089996,42.58,76112.51,0.0,-0.88152,0.0001,9.15532]
[1776815095032,42.59,76110.92,0.0,-0.88163,0.0001,9.14919]
[1776815100068,42.59,76107.2,0.0,-0.88199,0.0001,9.12904]
[1776815101075,42.59,76100.88,0.0,-0.88262,0.0001,9.09374]
[1776815103089,42.59,76108.92,0.0,-0.88182,0.0001,9.13885]
[1776815104095,42.59,76111.98,0.0,-0.88151,0.0001,9.15597]
[1776815105103,42.59,76113.86,0.0,-0.88132,0.0001,9.16643]
[1776815106419,42.59,76113.86,0.0,-0.88132,0.0001,9.16643]
[1776815106737,42.59,76113.86,0.0,-0.88132,0.0001,9.16643]
[1776815106775,42.59,76116.0,0.0,-0.88111,0.0001,9.17821]
[1776815107493,42.59,76116.0,0.0,-0.88111,0.0001,9.17821]
[1776815107647,42.59,76116.0,0.0,-0.88111,0.0001,9.17821]
[1776815107698,42.59,76128.63,0.0,-0.87982,0.0001,9.24966]
[1776815108124,42.59,76136.31,0.0,-0.87904,0.0001,9.29302]
[1776815109131,42.59,76139.27,0.0,-0.87873,0.0001,9.30995]
[1776815110327,42.59,76139.27,0.0,-0.87873,0.0001,9.30995]
[1776815110436,42.59,76139.27,0.0,-0.87873,0.0001,9.30995]
[1776815111299,42.59,76138.61,0.0,-0.8788,0.0001,9.3064]
[1776815111688,42.59,76138.61,0.0,-0.8788,0.0001,9.3064]
[1776815111696,42.59,76145.5,0.0,-0.87809,0.0001,9.34568]
[1776815112097,42.59,76145.5,0.0,-0.87809,0.0001,9.34568]
[1776815112152,42.59,76158.27,0.0,-0.87677,0.0001,9.41801]
[1776815113159,42.59,76153.42,0.0,-0.87727,0.0001,9.39065]
[1776815114387,42.59,76153.42,0.0,-0.87727,0.0001,9.39065]
[1776815115173,42.59,76161.3,0.0,-0.87645,0.0001,9.43564]
[1776815116457,42.59,76161.3,0.0,-0.87645,0.0001,9.43564]
[1776815116509,42.59,76166.25,0.0,-0.87593,0.0001,9.46393]
[1776815118194,42.59,76163.23,0.0,-0.87624,0.0001,9.44687]
[1776815119358,42.59,76163.23,0.0,-0.87624,0.0001,9.44687]
[1776815119444,42.59,76163.23,0.0,-0.87624,0.0001,9.44687]
[1776815119459,42.59,76163.23,0.0,-0.87624,0.0001,9.44687]
[1776815119591,42.59,76163.23,0.0,-0.87624,0.0001,9.44687]
[1776815119699,42.59,76163.23,0.0,-0.87624,0.0001,9.44687]
[1776815119938,42.59,76163.23,0.0,-0.87624,0.0001,9.44687]
[1776815120038,42.59,76163.12,0.0,-0.87625,0.0001,9.44624]
[1776815120239,42.59,76163.12,0.0,-0.87625,0.0001,9.44624]
[1776815120287,42.59,76163.12,0.0,-0.87625,0.0001,9.44624]
[1776815120440,42.59,76163.12,0.0,-0.87625,0.0001,9.44624]
[1776815120661,42.59,76163.12,0.0,-0.87625,0.0001,9.44624]
[1776815120703,42.59,76163.12,0.0,-0.87625,0.0001,9.44624]
[1776815120804,42.59,76163.12,0.0,-0.87625,0.0001,9.44624]
[1776815120814,42.59,76163.12,0.0,-0.87625,0.0001,9.44624]
[1776815120948,42.59,76163.12,0.0,-0.87625,0.0001,9.44624]
[1776815121044,42.59,76165.31,0.0,-0.87602,0.0001,9.45866]
[1776815121646,42.59,76165.31,0.0,-0.87602,0.0001,9.45866]
[1776815121710,42.59,76165.31,0.0,-0.87602,0.0001,9.45866]
[1776815121792,42.59,76165.31,0.0,-0.87602,0.0001,9.45866]
[1776815121842,42.59,76165.31,0.0,-0.87602,0.0001,9.45866]
[1776815121937,42.59,76165.31,0.0,-0.87602,0.0001,9.45866]
[1776815122004,42.59,76166.75,0.0,-0.87588,0.0001,9.46681]
[1776815122837,42.59,76166.75,0.0,-0.87588,0.0001,9.46681]
[1776815122943,42.59,76166.75,0.0,-0.87588,0.0001,9.46681]
[1776815122976,42.59,76166.75,0.0,-0.87588,0.0001,9.46681]
[1776815123188,42.59,76166.25,0.0,-0.87593,0.0001,9.46395]
[1776815124482,42.59,76166.2,0.0,-0.87593,0.0001,9.46367]
[1776815124663,42.59,76166.2,0.0,-0.87593,0.0001,9.46367]
[1776815124710,42.59,76166.2,0.0,-0.87593,0.0001,9.46367]
[1776815124719,42.59,76166.2,0.0,-0.87593,0.0001,9.46367]
[1776815124853,42.59,76166.2,0.0,-0.87593,0.0001,9.46367]
[1776815124942,42.59,76166.2,0.0,-0.87593,0.0001,9.46367]
[1776815125000,42.59,76166.2,0.0,-0.87593,0.0001,9.46367]
[1776815125059,42.59,76168.03,0.0,-0.87574,0.0001,9.47401]
[1776815125191,42.59,76168.03,0.0,-0.87574,0.0001,9.47401]
[1776815125312,42.59,76168.03,0.0,-0.87574,0.0001,9.47401]
[1776815125438,42.59,76168.03,0.0,-0.87574,0.0001,9.47401]
[1776815125451,42.59,76168.03,0.0,-0.87574,0.0001,9.47401]
[1776815125606,42.59,76168.03,0.0,-0.87574,0.0001,9.47401]
[1776815125672,42.59,76168.03,0.0,-0.87574,0.0001,9.47401]
[1776815125723,42.59,76168.03,0.0,-0.87574,0.0001,9.47401]
[1776815125794,42.59,76174.95,0.0,-0.87502,0.0001,9.51349]
[1776815126454,42.59,76174.95,0.0,-0.87502,0.0001,9.51349]
[1776815126465,42.59,76174.95,0.0,-0.87502,0.0001,9.51349]
[1776815126688,42.59,76174.95,0.0,-0.87502,0.0001,9.51349]
[1776815126798,42.59,76174.95,0.0,-0.87502,0.0001,9.51349]
[1776815126888,42.59,76174.95,0.0,-0.87502,0.0001,9.51349]
[1776815126948,42.59,76174.95,0.0,-0.87502,0.0001,9.51349]
[1776815127253,42.59,76175.6,0.0,-0.87495,0.0001,9.51735]
[1776815127415,42.59,76175.6,0.0,-0.87495,0.0001,9.51735]
[1776815127450,42.59,76175.6,0.0,-0.87495,0.0001,9.51735]
[1776815127536,42.59,76175.6,0.0,-0.87495,0.0001,9.51735]
[1776815127691,42.59,76175.6,0.0,-0.87495,0.0001,9.51735]
[1776815127899,42.59,76175.6,0.0,-0.87495,0.0001,9.51735]
[1776815127945,42.59,76175.6,0.0,-0.87495,0.0001,9.51735]
[1776815128089,42.59,76175.6,0.0,-0.87495,0.0001,9.51735]
[1776815128000,42.6,76174.14,0.0,-0.8751,0.0001,9.50923]
[1776815129036,42.6,76174.14,0.0,-0.8751,0.0001,9.50923]
[1776815129038,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815129104,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815129206,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815129223,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815129254,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815129268,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815129328,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815129377,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815129455,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815130049,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815130089,42.6,76174.75,0.0,-0.87503,0.0001,9.51287]
[1776815129543,42.6,76175.42,0.0,-0.87496,0.0001,9.51684]
[1776815130198,42.6,76175.42,0.0,-0.87496,0.0001,9.51684]
[1776815130199,42.6,76175.42,0.0,-0.87496,0.0001,9.51684]
[1776815130232,42.6,76175.42,0.0,-0.87496,0.0001,9.51684]
[1776815130451,42.6,76175.42,0.0,-0.87496,0.0001,9.51684]
[1776815132245,42.6,76174.78,0.0,-0.87508,0.0001,9.50758]
[1776815132305,42.6,76174.78,0.0,-0.87508,0.0001,9.50758]
[1776815132352,42.6,76174.78,0.0,-0.87508,0.0001,9.50758]
[1776815132452,42.6,76174.78,0.0,-0.87508,0.0001,9.50758]
[1776815132516,42.6,76174.78,0.0,-0.87508,0.0001,9.50758]
[1776815132618,42.6,76174.78,0.0,-0.87508,0.0001,9.50758]
[1776815132734,42.6,76174.78,0.0,-0.87508,0.0001,9.50758]
[1776815132763,42.6,76175.11,0.0,-0.87504,0.0001,9.5098]
[1776815133973,42.6,76175.11,0.0,-0.87504,0.0001,9.5098]
[1776815134043,42.6,76238.53,0.0,-0.86829,0.00011,9.87204]
[1776815134313,42.6,76268.52,0.0,-0.86501,0.00011,10.0443]
[1776815135158,42.6,76268.52,0.0,-0.86501,0.00011,10.0443]
[1776815135321,42.6,76261.23,0.0,-0.86582,0.00011,10.0018]
[1776815136241,42.6,76261.23,0.0,-0.86582,0.00011,10.0018]
[1776815136715,42.6,76261.23,0.0,-0.86582,0.00011,10.0018]
[1776815136995,42.6,76261.23,0.0,-0.86582,0.00011,10.0018]
[1776815136996,42.59,76253.71,0.0,-0.86668,0.00011,9.95689]
[1776815138341,42.59,76247.03,0.0,-0.86741,0.00011,9.91856]
[1776815139348,42.59,76243.55,0.0,-0.86778,0.00011,9.89911]
[1776815140436,42.59,76243.55,0.0,-0.86778,0.00011,9.89911]
[1776815140507,42.59,76243.55,0.0,-0.86778,0.00011,9.89911]
[1776815140676,42.59,76243.55,0.0,-0.86778,0.00011,9.89911]
[1776815140812,42.59,76243.55,0.0,-0.86778,0.00011,9.89911]
[1776815141009,42.59,76243.1,0.0,-0.86784,0.00011,9.8955]
[1776815141361,42.59,76256.52,0.0,-0.86638,0.00011,9.97257]
[1776815143376,42.59,76257.52,0.0,-0.86627,0.00011,9.97846]
[1776815145960,42.59,76259.53,0.0,-0.86605,0.00011,9.99005]
[1776815146169,42.59,76257.36,0.0,-0.86629,0.00011,9.97758]
[1776815146189,42.59,76257.36,0.0,-0.86629,0.00011,9.97758]
[1776815146757,42.59,76257.36,0.0,-0.86629,0.00011,9.97758]
[1776815146953,42.59,76257.36,0.0,-0.86629,0.00011,9.97758]
[1776815147054,42.59,76253.52,0.0,-0.86671,0.00011,9.95553]
[1776815147404,42.59,76247.73,0.0,-0.86734,0.00011,9.92228]
[1776815148962,42.59,76247.73,0.0,-0.86734,0.00011,9.92228]
[1776815148969,42.59,76242.05,0.0,-0.86794,0.00011,9.89026]
[1776815149836,42.59,76242.05,0.0,-0.86794,0.00011,9.89026]
[1776815149895,42.59,76242.05,0.0,-0.86794,0.00011,9.89026]
[1776815149950,42.59,76242.05,0.0,-0.86794,0.00011,9.89026]
[1776815149982,42.6,76236.23,0.0,-0.86855,0.00011,9.85792]
[1776815150793,42.6,76236.23,0.0,-0.86855,0.00011,9.85792]
[1776815150827,42.6,76236.23,0.0,-0.86855,0.00011,9.85792]
[1776815150836,42.6,76236.23,0.0,-0.86855,0.00011,9.85792]
[1776815150849,42.6,76236.23,0.0,-0.86855,0.00011,9.85792]
[1776815150886,42.6,76236.23,0.0,-0.86855,0.00011,9.85792]
[1776815150950,42.6,76236.23,0.0,-0.86855,0.00011,9.85792]
[1776815151033,42.6,76235.77,0.0,-0.8686,0.00011,9.85543]
[1776815151362,42.6,76235.77,0.0,-0.8686,0.00011,9.85543]
[1776815151454,42.6,76235.77,0.0,-0.8686,0.00011,9.85543]
[1776815151461,42.6,76235.77,0.0,-0.8686,0.00011,9.85543]
[1776815151470,42.6,76235.77,0.0,-0.8686,0.00011,9.85543]
[1776815151478,42.6,76235.77,0.0,-0.8686,0.00011,9.85543]
[1776815151590,42.6,76235.77,0.0,-0.8686,0.00011,9.85543]
[1776815151700,42.6,76235.77,0.0,-0.8686,0.00011,9.85543]
[1776815151796,42.6,76235.77,0.0,-0.8686,0.00011,9.85543]
[1776815151897,42.6,76232.94,0.0,-0.8689,0.00011,9.83937]
[1776815152801,42.6,76232.94,0.0,-0.8689,0.00011,9.83937]
[1776815152806,42.6,76232.94,0.0,-0.8689,0.00011,9.83937]
[1776815152851,42.6,76232.94,0.0,-0.8689,0.00011,9.83937]
[1776815152939,42.6,76232.94,0.0,-0.8689,0.00011,9.83937]
[1776815153028,42.6,76234.45,0.0,-0.86874,0.00011,9.8482]
[1776815153316,42.6,76234.45,0.0,-0.86874,0.00011,9.8482]
[1776815153431,42.6,76234.45,0.0,-0.86874,0.00011,9.8482]
[1776815153541,42.6,76234.45,0.0,-0.86874,0.00011,9.8482]
[1776815153567,42.6,76234.45,0.0,-0.86874,0.00011,9.8482]
[1776815153712,42.6,76234.45,0.0,-0.86874,0.00011,9.8482]
[1776815153825,42.6,76234.45,0.0,-0.86874,0.00011,9.8482]
[1776815154019,42.6,76234.45,0.0,-0.86874,0.00011,9.8482]
[1776815154021,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154201,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154207,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154315,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154392,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154452,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154454,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154508,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154662,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154699,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154822,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154889,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815154952,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815155133,42.6,76247.63,0.0,-0.8673,0.00011,9.92423]
[1776815155033,42.6,76255.01,0.0,-0.86649,0.00011,9.96694]
[1776815155172,42.6,76255.01,0.0,-0.86649,0.00011,9.96694]
[1776815155207,42.6,76255.01,0.0,-0.86649,0.00011,9.96694]
[1776815155831,42.6,76255.01,0.0,-0.86649,0.00011,9.96694]
[1776815155936,42.6,76255.01,0.0,-0.86649,0.00011,9.96694]
[1776815155942,42.6,76255.01,0.0,-0.86649,0.00011,9.96694]
[1776815156038,42.6,76255.01,0.0,-0.86649,0.00011,9.96694]
[1776815156037,42.6,76257.79,0.0,-0.86618,0.00011,9.98318]
[1776815156190,42.6,76257.79,0.0,-0.86618,0.00011,9.98318]
[1776815156532,42.6,76257.79,0.0,-0.86618,0.00011,9.98318]
[1776815156591,42.6,76257.79,0.0,-0.86618,0.00011,9.98318]
[1776815156718,42.6,76257.79,0.0,-0.86618,0.00011,9.98318]
[1776815156894,42.6,76257.79,0.0,-0.86618,0.00011,9.98318]
[1776815156952,42.6,76257.79,0.0,-0.86618,0.00011,9.98318]
[1776815156969,42.6,76257.79,0.0,-0.86618,0.00011,9.98318]
[1776815157043,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815157363,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815157420,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815157431,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815157445,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815157708,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815157740,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815157874,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815157909,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815157950,42.6,76258.83,0.0,-0.86606,0.00011,9.98919]
[1776815158007,42.6,76266.07,0.0,-0.86527,0.00011,10.03084]
[1776815158202,42.6,76266.07,0.0,-0.86527,0.00011,10.03084]
[1776815158446,42.6,76266.07,0.0,-0.86527,0.00011,10.03084]
[1776815158459,42.6,76266.07,0.0,-0.86527,0.00011,10.03084]
[1776815158704,42.6,76266.07,0.0,-0.86527,0.00011,10.03084]
[1776815158714,42.6,76266.07,0.0,-0.86527,0.00011,10.03084]
[1776815158779,42.6,76266.07,0.0,-0.86527,0.00011,10.03084]
[1776815158907,42.6,76266.07,0.0,-0.86527,0.00011,10.03084]
[1776815158932,42.6,76266.07,0.0,-0.86527,0.00011,10.03084]
[1776815159008,42.6,76261.33,0.0,-0.86579,0.00011,10.00355]
[1776815159196,42.6,76261.33,0.0,-0.86579,0.00011,10.00355]
[1776815159698,42.6,76261.33,0.0,-0.86579,0.00011,10.00355]
[1776815159706,42.6,76261.33,0.0,-0.86579,0.00011,10.00355]
[1776815159952,42.6,76261.33,0.0,-0.86579,0.00011,10.00355]
[1776815159993,42.6,76261.33,0.0,-0.86579,0.00011,10.00355]
[1776815160077,42.6,76261.33,0.0,-0.86579,0.00011,10.00355]
[1776815160118,42.6,76261.33,0.0,-0.86579,0.00011,10.00355]
[1776815160044,42.6,76261.06,0.0,-0.86582,0.00011,10.002]
[1776815160196,42.6,76261.06,0.0,-0.86582,0.00011,10.002]
[1776815160205,42.6,76261.06,0.0,-0.86582,0.00011,10.002]
[1776815160396,42.6,76261.06,0.0,-0.86582,0.00011,10.002]
[1776815160404,42.6,76261.06,0.0,-0.86582,0.00011,10.002]
[1776815160448,42.6,76261.06,0.0,-0.86582,0.00011,10.002]
[1776815160559,42.6,76261.06,0.0,-0.86582,0.00011,10.002]
[1776815161007,42.6,76261.06,0.0,-0.86582,0.00011,10.002]
[1776815161081,42.6,76261.06,0.0,-0.86582,0.00011,10.002]
[1776815161143,42.6,76262.06,0.0,-0.86571,0.00011,10.00776]
[1776815161198,42.6,76262.06,0.0,-0.86571,0.00011,10.00776]
[1776815161418,42.6,76262.06,0.0,-0.86571,0.00011,10.00776]
[1776815161519,42.6,76262.06,0.0,-0.86571,0.00011,10.00776]
[1776815161691,42.6,76262.06,0.0,-0.86571,0.00011,10.00776]
[1776815161695,42.6,76262.06,0.0,-0.86571,0.00011,10.00776]
[1776815161844,42.6,76262.06,0.0,-0.86571,0.00011,10.00776]
[1776815162197,42.6,76269.09,0.0,-0.86494,0.00011,10.04819]
[1776815162300,42.6,76269.09,0.0,-0.86494,0.00011,10.04819]
[1776815162514,42.6,76310.65,0.0,-0.8603,0.00011,10.28784]
[1776815163973,42.6,76310.65,0.0,-0.8603,0.00011,10.28784]
[1776815164063,42.61,76325.3,0.0,-0.85859,0.00011,10.37541]
[1776815164676,42.61,76325.3,0.0,-0.85859,0.00011,10.37541]
[1776815164875,42.61,76325.3,0.0,-0.85859,0.00011,10.37541]
[1776815164894,42.61,76325.3,0.0,-0.85859,0.00011,10.37541]
[1776815164987,42.61,76320.41,0.0,-0.85914,0.00011,10.34722]
[1776815165876,42.61,76320.41,0.0,-0.85914,0.00011,10.34722]
[1776815165946,42.61,76311.18,0.0,-0.86018,0.00011,10.29401]
[1776815166539,42.61,76306.79,0.0,-0.86067,0.00011,10.26887]
[1776815167967,42.61,76306.79,0.0,-0.86067,0.00011,10.26887]
[1776815167979,42.61,76305.98,0.0,-0.86076,0.00011,10.26443]
[1776815169995,42.62,76305.58,0.0,-0.86075,0.00011,10.26458]
[1776815170020,42.63,76310.45,0.0,-0.86016,0.00011,10.29514]
[1776815170939,42.63,76310.45,0.0,-0.86016,0.00011,10.29514]
[1776815170993,42.63,76310.45,0.0,-0.86016,0.00011,10.29514]
[1776815171040,42.64,76315.65,0.0,-0.85953,0.00011,10.32719]
[1776815171168,42.64,76315.65,0.0,-0.85953,0.00011,10.32719]
[1776815171194,42.64,76315.65,0.0,-0.85953,0.00011,10.32719]
[1776815171452,42.64,76315.65,0.0,-0.85953,0.00011,10.32719]
[1776815171577,42.64,76316.18,0.0,-0.85944,0.00011,10.33183]
[1776815172953,42.64,76316.18,0.0,-0.85944,0.00011,10.33183]
[1776815172982,42.64,76316.18,0.0,-0.85944,0.00011,10.33183]
[1776815173020,42.64,76316.18,0.0,-0.85944,0.00011,10.33183]
[1776815173040,42.64,76316.18,0.0,-0.85944,0.00011,10.33183]
[1776815173047,42.64,76316.18,0.0,-0.85944,0.00011,10.33183]
[1776815173073,42.64,76316.18,0.0,-0.85944,0.00011,10.33183]
[1776815173122,42.65,76320.03,0.0,-0.85896,0.00011,10.35611]
[1776815173157,42.65,76320.03,0.0,-0.85896,0.00011,10.35611]
[1776815173215,42.65,76320.03,0.0,-0.85896,0.00011,10.35611]
[1776815173736,42.65,76320.03,0.0,-0.85896,0.00011,10.35611]
[1776815173950,42.65,76320.03,0.0,-0.85896,0.00011,10.35611]
[1776815173956,42.65,76320.03,0.0,-0.85896,0.00011,10.35611]
[1776815173982,42.65,76320.03,0.0,-0.85896,0.00011,10.35611]
[1776815174015,42.65,76321.1,0.0,-0.85884,0.00011,10.36243]
[1776815174205,42.65,76321.1,0.0,-0.85884,0.00011,10.36243]
[1776815174216,42.65,76321.1,0.0,-0.85884,0.00011,10.36243]
[1776815174447,42.65,76321.1,0.0,-0.85884,0.00011,10.36243]
[1776815174597,42.65,76320.5,0.0,-0.8589,0.00011,10.3591]
[1776815176092,42.65,76320.5,0.0,-0.8589,0.00011,10.3591]
[1776815176173,42.65,76321.37,0.0,-0.8588,0.00011,10.36426]
[1776815176210,42.65,76321.37,0.0,-0.8588,0.00011,10.36426]
[1776815176287,42.65,76321.37,0.0,-0.8588,0.00011,10.36426]
[1776815176718,42.65,76321.37,0.0,-0.8588,0.00011,10.36426]
[1776815176848,42.65,76321.37,0.0,-0.8588,0.00011,10.36426]
[1776815176936,42.65,76321.37,0.0,-0.8588,0.00011,10.36426]
[1776815177096,42.65,76321.37,0.0,-0.8588,0.00011,10.36426]
[1776815177037,42.65,76317.39,0.0,-0.85925,0.00011,10.34141]
[1776815177692,42.65,76317.39,0.0,-0.85925,0.00011,10.34141]
[1776815177862,42.65,76317.39,0.0,-0.85925,0.00011,10.34141]
[1776815177949,42.65,76317.39,0.0,-0.85925,0.00011,10.34141]
[1776815178010,42.65,76317.39,0.0,-0.85925,0.00011,10.34141]
[1776815178065,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178196,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178319,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178441,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178444,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178458,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178698,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178743,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178817,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178869,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178947,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178950,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815179116,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815179123,42.65,76315.96,0.0,-0.85941,0.00011,10.33331]
[1776815178984,42.65,76312.46,0.0,-0.8598,0.00011,10.31328]
[1776815179199,42.65,76312.46,0.0,-0.8598,0.00011,10.31328]
[1776815179634,42.65,76308.55,0.0,-0.86024,0.00011,10.29092]
[1776815180691,42.65,76308.55,0.0,-0.86024,0.00011,10.29092]
[1776815180884,42.65,76308.55,0.0,-0.86024,0.00011,10.29092]
[1776815180944,42.65,76308.55,0.0,-0.86024,0.00011,10.29092]
[1776815181013,42.65,76308.55,0.0,-0.86024,0.00011,10.29092]
[1776815181042,42.65,76308.55,0.0,-0.86024,0.00011,10.29092]
[1776815181143,42.65,76312.46,0.0,-0.85979,0.00011,10.31373]
[1776815181207,42.65,76312.46,0.0,-0.85979,0.00011,10.31373]
[1776815181368,42.65,76312.46,0.0,-0.85979,0.00011,10.31373]
[1776815181442,42.65,76312.46,0.0,-0.85979,0.00011,10.31373]
[1776815181607,42.65,76312.46,0.0,-0.85979,0.00011,10.31373]
[1776815181992,42.65,76312.46,0.0,-0.85979,0.00011,10.31373]
[1776815182072,42.65,76318.59,0.0,-0.85909,0.00011,10.34934]
[1776815182675,42.65,76318.59,0.0,-0.85909,0.00011,10.34934]
[1776815182753,42.65,76364.9,0.0,-0.85379,0.00012,10.6174]
[1776815183464,42.65,76364.9,0.0,-0.85379,0.00012,10.6174]
[1776815183585,42.65,76364.9,0.0,-0.85379,0.00012,10.6174]
[1776815183662,42.65,76363.79,0.0,-0.85392,0.00012,10.61079]
[1776815185488,42.65,76367.49,0.0,-0.85349,0.00012,10.63217]
[1776815185823,42.65,76367.49,0.0,-0.85349,0.00012,10.63217]
[1776815185884,42.65,76361.69,0.0,-0.85416,0.00012,10.59852]
[1776815186354,42.65,76361.69,0.0,-0.85416,0.00012,10.59852]
[1776815186435,42.65,76361.69,0.0,-0.85416,0.00012,10.59852]
[1776815186684,42.65,76357.68,0.0,-0.85464,0.00012,10.57449]
[1776815187691,42.65,76343.05,0.0,-0.85633,0.00011,10.48972]
[1776815188698,42.65,76329.87,0.0,-0.85784,0.00011,10.41299]
[1776815189705,42.65,76325.69,0.0,-0.85832,0.00011,10.38886]
[1776815190242,42.65,76325.69,0.0,-0.85832,0.00011,10.38886]
[1776815190453,42.65,76325.69,0.0,-0.85832,0.00011,10.38886]
[1776815190676,42.65,76325.69,0.0,-0.85832,0.00011,10.38886]
[1776815190745,42.65,76325.69,0.0,-0.85832,0.00011,10.38886]
[1776815190790,42.65,76325.69,0.0,-0.85832,0.00011,10.38886]
[1776815190951,42.65,76325.69,0.0,-0.85832,0.00011,10.38886]
[1776815191086,42.65,76325.69,0.0,-0.85832,0.00011,10.38886]
[1776815191097,42.65,76325.69,0.0,-0.85832,0.00011,10.38886]
[1776815191153,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815191207,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815191475,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815191680,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815191696,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815191737,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815191804,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815191884,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815191945,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815192083,42.65,76322.48,0.0,-0.85875,0.00011,10.36452]
[1776815192141,42.65,76322.69,0.0,-0.85872,0.00011,10.36583]
[1776815192196,42.65,76322.69,0.0,-0.85872,0.00011,10.36583]
[1776815193753,42.65,76320.95,0.0,-0.85892,0.00011,10.35587]
[1776815193849,42.65,76320.95,0.0,-0.85892,0.00011,10.35587]
[1776815193978,42.65,76320.95,0.0,-0.85892,0.00011,10.35587]
[1776815194019,42.65,76320.95,0.0,-0.85892,0.00011,10.35587]
[1776815194175,42.65,76320.95,0.0,-0.85892,0.00011,10.35587]
[1776815194213,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815194273,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815194442,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815194451,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815194555,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815194619,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815194704,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815194709,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815194828,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815194946,42.65,76319.5,0.0,-0.85908,0.00011,10.3476]
[1776815195008,42.65,76318.68,0.0,-0.85917,0.00011,10.34298]
[1776815195736,42.65,76318.68,0.0,-0.85917,0.00011,10.34298]
[1776815195831,42.65,76318.68,0.0,-0.85917,0.00011,10.34298]
[1776815195883,42.65,76318.68,0.0,-0.85917,0.00011,10.34298]
[1776815195945,42.65,76318.68,0.0,-0.85917,0.00011,10.34298]
[1776815195953,42.65,76318.68,0.0,-0.85917,0.00011,10.34298]
[1776815196012,42.65,76318.68,0.0,-0.85917,0.00011,10.34298]
[1776815196047,42.65,76319.97,0.0,-0.85902,0.00011,10.3504]
[1776815196201,42.65,76319.97,0.0,-0.85902,0.00011,10.3504]
[1776815196841,42.65,76319.97,0.0,-0.85902,0.00011,10.3504]
[1776815196948,42.65,76319.97,0.0,-0.85902,0.00011,10.3504]
[1776815197022,42.65,76319.97,0.0,-0.85902,0.00011,10.3504]
[1776815197044,42.65,76331.19,0.0,-0.85775,0.00011,10.4152]
[1776815197201,42.65,76331.19,0.0,-0.85775,0.00011,10.4152]
[1776815197511,42.65,76331.19,0.0,-0.85775,0.00011,10.4152]
[1776815197522,42.65,76331.19,0.0,-0.85775,0.00011,10.4152]
[1776815197601,42.65,76331.19,0.0,-0.85775,0.00011,10.4152]
[1776815197707,42.65,76331.19,0.0,-0.85775,0.00011,10.4152]
[1776815197758,42.65,76331.19,0.0,-0.85775,0.00011,10.4152]
[1776815197761,42.65,76332.64,0.0,-0.85759,0.00011,10.42344]
[1776815198424,42.65,76332.64,0.0,-0.85759,0.00011,10.42344]
[1776815198457,42.65,76332.64,0.0,-0.85759,0.00011,10.42344]
[1776815198530,42.65,76332.64,0.0,-0.85759,0.00011,10.42344]
[1776815198704,42.65,76332.64,0.0,-0.85759,0.00011,10.42344]
[1776815198760,42.65,76332.64,0.0,-0.85759,0.00011,10.42344]
[1776815198948,42.65,76332.64,0.0,-0.85759,0.00011,10.42344]
[1776815199044,42.65,76334.7,0.0,-0.85735,0.00011,10.43521]
[1776815201697,42.65,76334.58,0.0,-0.85737,0.00011,10.43461]
[1776815201822,42.65,76334.58,0.0,-0.85737,0.00011,10.43461]
[1776815201876,42.65,76334.58,0.0,-0.85737,0.00011,10.43461]
[1776815201911,42.65,76334.58,0.0,-0.85737,0.00011,10.43461]
[1776815201951,42.65,76334.58,0.0,-0.85737,0.00011,10.43461]
[1776815202005,42.65,76334.58,0.0,-0.85737,0.00011,10.43461]
[1776815202095,42.65,76335.35,0.0,-0.85728,0.00011,10.43911]
[1776815202198,42.65,76335.35,0.0,-0.85728,0.00011,10.43911]
[1776815202205,42.65,76335.35,0.0,-0.85728,0.00011,10.43911]
[1776815202443,42.65,76335.35,0.0,-0.85728,0.00011,10.43911]
[1776815202576,42.65,76335.35,0.0,-0.85728,0.00011,10.43911]
[1776815202693,42.65,76335.35,0.0,-0.85728,0.00011,10.43911]
[1776815202752,42.65,76335.35,0.0,-0.85728,0.00011,10.43911]
[1776815203172,42.65,76335.35,0.0,-0.85728,0.00011,10.43911]
[1776815202799,42.65,76347.29,0.0,-0.85591,0.00011,10.50825]
[1776815203431,42.65,76347.29,0.0,-0.85591,0.00011,10.50825]
[1776815203722,42.65,76347.29,0.0,-0.85591,0.00011,10.50825]
[1776815203806,42.65,76331.06,0.0,-0.85777,0.00011,10.41429]
[1776815204467,42.65,76331.06,0.0,-0.85777,0.00011,10.41429]
[1776815204749,42.65,76331.06,0.0,-0.85777,0.00011,10.41429]
[1776815204813,42.65,76339.81,0.0,-0.85677,0.00011,10.46497]
[1776815205661,42.65,76339.81,0.0,-0.85677,0.00011,10.46497]
[1776815205684,42.65,76339.81,0.0,-0.85677,0.00011,10.46497]
[1776815205708,42.65,76339.81,0.0,-0.85677,0.00011,10.46497]
[1776815205767,42.65,76339.81,0.0,-0.85677,0.00011,10.46497]
[1776815205820,42.65,76347.34,0.0,-0.8559,0.00011,10.50871]
[1776815207425,42.65,76349.54,0.0,-0.85564,0.00012,10.52155]
[1776815208104,42.65,76349.54,0.0,-0.85564,0.00012,10.52155]
[1776815208196,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208207,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208375,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208453,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208478,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208533,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208703,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208831,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208839,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208857,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208942,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815208976,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815209066,42.65,76347.21,0.0,-0.85591,0.00011,10.50835]
[1776815209086,42.65,76345.9,0.0,-0.85605,0.00011,10.50108]
[1776815209203,42.65,76345.9,0.0,-0.85605,0.00011,10.50108]
[1776815209209,42.65,76345.9,0.0,-0.85605,0.00011,10.50108]
[1776815209399,42.65,76345.9,0.0,-0.85605,0.00011,10.50108]
[1776815209444,42.65,76345.9,0.0,-0.85605,0.00011,10.50108]
[1776815209480,42.65,76345.9,0.0,-0.85605,0.00011,10.50108]
[1776815209657,42.65,76345.9,0.0,-0.85605,0.00011,10.50108]
[1776815209699,42.65,76345.9,0.0,-0.85605,0.00011,10.50108]
[1776815209964,42.65,76345.9,0.0,-0.85605,0.00011,10.50108]
[1776815209992,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210209,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210388,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210445,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210452,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210502,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210540,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210669,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210704,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210837,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210875,42.66,76360.75,0.0,-0.85427,0.00012,10.59025]
[1776815210977,42.67,76361.55,0.0,-0.85418,0.00012,10.59511]
[1776815211401,42.67,76361.55,0.0,-0.85418,0.00012,10.59511]
[1776815211446,42.67,76361.55,0.0,-0.85418,0.00012,10.59511]
[1776815211508,42.67,76361.55,0.0,-0.85418,0.00012,10.59511]
[1776815211561,42.67,76361.55,0.0,-0.85418,0.00012,10.59511]
[1776815211864,42.67,76369.13,0.0,-0.85325,0.00012,10.64116]
[1776815213245,42.68,76370.03,0.0,-0.85312,0.00012,10.64788]
[1776815213316,42.68,76370.03,0.0,-0.85312,0.00012,10.64788]
[1776815213342,42.68,76370.03,0.0,-0.85312,0.00012,10.64788]
[1776815213451,42.68,76370.03,0.0,-0.85312,0.00012,10.64788]
[1776815213471,42.68,76370.03,0.0,-0.85312,0.00012,10.64788]
[1776815213881,42.68,76370.03,0.0,-0.85312,0.00012,10.64788]
[1776815213942,42.68,76370.03,0.0,-0.85312,0.00012,10.64788]
[1776815214079,42.68,76370.03,0.0,-0.85312,0.00012,10.64788]
[1776815214161,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214292,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214299,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214442,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214445,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214467,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214510,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214616,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214694,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214894,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815214898,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815215084,42.68,76358.42,0.0,-0.85446,0.00012,10.58076]
[1776815215085,42.68,76362.35,0.0,-0.854,0.00012,10.60375]
[1776815215295,42.68,76362.35,0.0,-0.854,0.00012,10.60375]
[1776815215406,42.68,76362.35,0.0,-0.854,0.00012,10.60375]
[1776815215445,42.68,76362.35,0.0,-0.854,0.00012,10.60375]
[1776815215473,42.68,76362.35,0.0,-0.854,0.00012,10.60375]
[1776815215687,42.68,76362.35,0.0,-0.854,0.00012,10.60375]
[1776815215696,42.68,76362.35,0.0,-0.854,0.00012,10.60375]
[1776815215786,42.68,76362.35,0.0,-0.854,0.00012,10.60375]
[1776815215892,42.68,76364.79,0.0,-0.85371,0.00012,10.61808]
[1776815217321,42.68,76364.14,0.0,-0.85379,0.00012,10.61448]
[1776815217442,42.68,76364.14,0.0,-0.85379,0.00012,10.61448]
[1776815217444,42.68,76364.14,0.0,-0.85379,0.00012,10.61448]
[1776815217497,42.68,76364.14,0.0,-0.85379,0.00012,10.61448]
[1776815217702,42.68,76364.14,0.0,-0.85379,0.00012,10.61448]
[1776815218028,42.68,76364.14,0.0,-0.85379,0.00012,10.61448]
[1776815218130,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815218206,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815218341,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815218369,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815218447,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815218477,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815218698,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815218817,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815218945,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815219036,42.69,76363.46,0.0,-0.85383,0.00012,10.61225]
[1776815219044,42.69,76352.24,0.0,-0.85509,0.00012,10.549]
[1776815219348,42.69,76352.24,0.0,-0.85509,0.00012,10.549]
[1776815219445,42.69,76352.24,0.0,-0.85509,0.00012,10.549]
[1776815219690,42.69,76352.24,0.0,-0.85509,0.00012,10.549]
[1776815219887,42.69,76352.24,0.0,-0.85509,0.00012,10.549]
[1776815219991,42.69,76352.24,0.0,-0.85509,0.00012,10.549]
[1776815220051,42.69,76352.24,0.0,-0.85509,0.00012,10.549]
[1776815220199,42.69,76352.24,0.0,-0.85509,0.00012,10.549]
[1776815220091,42.7,76344.08,0.0,-0.85598,0.00011,10.50434]
[1776815220346,42.7,76344.08,0.0,-0.85598,0.00011,10.50434]
[1776815221000,42.7,76344.08,0.0,-0.85598,0.00011,10.50434]
[1776815221060,42.7,76344.08,0.0,-0.85598,0.00011,10.50434]
[1776815221199,42.7,76344.08,0.0,-0.85598,0.00011,10.50434]
[1776815221161,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815221316,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815221409,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815221445,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815221712,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815221757,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815221898,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815221938,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815222060,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815222116,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815222176,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815222196,42.7,76347.53,0.0,-0.85558,0.00011,10.52461]
[1776815222161,42.7,76352.82,0.0,-0.85496,0.00012,10.5555]
[1776815222365,42.7,76352.82,0.0,-0.85496,0.00012,10.5555]
[1776815222437,42.7,76352.82,0.0,-0.85496,0.00012,10.5555]
[1776815222442,42.7,76352.82,0.0,-0.85496,0.00012,10.5555]
[1776815222690,42.7,76352.82,0.0,-0.85496,0.00012,10.5555]
[1776815222719,42.7,76352.82,0.0,-0.85496,0.00012,10.5555]
[1776815223338,42.7,76353.81,0.0,-0.85484,0.00012,10.56146]
[1776815223441,42.7,76353.81,0.0,-0.85484,0.00012,10.56146]
[1776815223469,42.7,76353.81,0.0,-0.85484,0.00012,10.56146]
[1776815223591,42.7,76353.81,0.0,-0.85484,0.00012,10.56146]
[1776815223690,42.7,76353.81,0.0,-0.85484,0.00012,10.56146]
[1776815223724,42.7,76353.81,0.0,-0.85484,0.00012,10.56146]
[1776815223948,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815224349,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815224390,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815224442,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815224496,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815224740,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815224772,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815224929,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815224939,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815225144,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815225151,42.71,76348.67,0.0,-0.85543,0.00012,10.53196]
[1776815224955,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815225363,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815225407,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815225435,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815225750,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815225887,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815225925,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815225935,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815226101,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815226152,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815226190,42.71,76365.26,0.0,-0.85351,0.00012,10.62824]
[1776815226152,42.71,76361.94,0.0,-0.85389,0.00012,10.60915]
[1776815226435,42.71,76361.94,0.0,-0.85389,0.00012,10.60915]
[1776815226762,42.71,76361.94,0.0,-0.85389,0.00012,10.60915]
[1776815226949,42.71,76361.94,0.0,-0.85389,0.00012,10.60915]
[1776815226969,42.71,76356.7,0.0,-0.85449,0.00012,10.57899]
[1776815227279,42.71,76356.7,0.0,-0.85449,0.00012,10.57899]
[1776815227422,42.71,76356.7,0.0,-0.85449,0.00012,10.57899]
[1776815227447,42.71,76356.7,0.0,-0.85449,0.00012,10.57899]
[1776815227626,42.71,76356.7,0.0,-0.85449,0.00012,10.57899]
[1776815228177,42.71,76356.7,0.0,-0.85449,0.00012,10.57899]
[1776815227976,42.71,76363.57,0.0,-0.85369,0.00012,10.61896]
[1776815228283,42.71,76363.57,0.0,-0.85369,0.00012,10.61896]
[1776815228526,42.71,76363.57,0.0,-0.85369,0.00012,10.61896]
[1776815229123,42.71,76363.57,0.0,-0.85369,0.00012,10.61896]
[1776815229431,42.71,76364.48,0.0,-0.85358,0.00012,10.62438]
[1776815229484,42.71,76364.48,0.0,-0.85358,0.00012,10.62438]
[1776815229961,42.71,76364.48,0.0,-0.85358,0.00012,10.62438]
[1776815230152,42.71,76364.48,0.0,-0.85358,0.00012,10.62438]
[1776815229990,42.71,76364.52,0.0,-0.85358,0.00012,10.62475]
[1776815230744,42.71,76364.52,0.0,-0.85358,0.00012,10.62475]
[1776815231005,42.71,76364.52,0.0,-0.85358,0.00012,10.62475]
[1776815231089,42.71,76371.58,0.0,-0.85275,0.00012,10.66577]
[1776815231443,42.71,76371.58,0.0,-0.85275,0.00012,10.66577]
[1776815231972,42.71,76371.58,0.0,-0.85275,0.00012,10.66577]
[1776815232005,42.71,76373.92,0.0,-0.85246,0.00012,10.68014]
[1776815233012,42.72,76373.17,0.0,-0.8525,0.00012,10.67846]
[1776815234018,42.73,76374.62,0.0,-0.85227,0.00012,10.68951]
[1776815235026,42.74,76372.65,0.0,-0.85245,0.00012,10.68059]
[1776815236032,42.74,76373.23,0.0,-0.85238,0.00012,10.6842]
[1776815237040,42.74,76369.09,0.0,-0.85286,0.00012,10.66049]
[1776815238047,42.74,76364.41,0.0,-0.85339,0.00012,10.6337]
[1776815238600,42.74,76364.41,0.0,-0.85339,0.00012,10.6337]
[1776815239054,42.74,76357.09,0.0,-0.85424,0.00012,10.59147]
[1776815240061,42.75,76351.2,0.0,-0.85488,0.00012,10.55915]
[1776815240605,42.75,76351.2,0.0,-0.85488,0.00012,10.55915]
[1776815241068,42.75,76353.54,0.0,-0.85461,0.00012,10.57289]
[1776815241449,42.75,76353.54,0.0,-0.85461,0.00012,10.57289]
[1776815242075,42.75,76345.18,0.0,-0.85557,0.00011,10.52477]
[1776815243082,42.75,76342.24,0.0,-0.8559,0.00011,10.50805]
[1776815244089,42.75,76348.8,0.0,-0.85514,0.00012,10.54626]
[1776815245096,42.76,76353.18,0.0,-0.85458,0.00012,10.57419]
[1776815247110,42.76,76348.28,0.0,-0.85514,0.00012,10.54633]
[1776815247812,42.76,76348.28,0.0,-0.85514,0.00012,10.54633]
[1776815251138,42.78,76353.21,0.0,-0.85451,0.00012,10.57466]
[1776815251836,42.78,76353.21,0.0,-0.85451,0.00012,10.57466]
[1776815252145,42.79,76370.75,0.0,-0.85248,0.00012,10.67625]
[1776815253152,42.79,76379.66,0.0,-0.85144,0.00012,10.72787]
[1776815255246,42.79,76388.31,0.0,-0.85041,0.00012,10.77834]
[1776815255704,42.79,76388.31,0.0,-0.85041,0.00012,10.77834]
[1776815255899,42.79,76388.31,0.0,-0.85041,0.00012,10.77834]
[1776815256173,42.8,76395.83,0.0,-0.84946,0.00012,10.82515]
[1776815257032,42.8,76395.83,0.0,-0.84946,0.00012,10.82515]
[1776815257180,42.81,76395.16,0.0,-0.84949,0.00012,10.82389]
[1776815257446,42.81,76395.16,0.0,-0.84949,0.00012,10.82389]
[1776815257552,42.81,76395.16,0.0,-0.84949,0.00012,10.82389]
[1776815258187,42.82,76391.84,0.0,-0.84982,0.00012,10.80731]
[1776815259194,42.83,76383.2,0.0,-0.85078,0.00012,10.76018]
[1776815260201,42.83,76376.08,0.0,-0.8516,0.00012,10.71938]
[1776815260944,42.83,76376.08,0.0,-0.8516,0.00012,10.71938]
[1776815261208,42.83,76372.14,0.0,-0.85205,0.00012,10.69699]
[1776815262214,42.83,76368.96,0.0,-0.85242,0.00012,10.67902]
[1776815263222,42.83,76365.83,0.0,-0.85277,0.00012,10.66121]
[1776815265236,42.84,76367.1,0.0,-0.85261,0.00012,10.66913]
[1776815266243,42.84,76367.6,0.0,-0.85255,0.00012,10.67231]
[1776815267250,42.84,76367.1,0.0,-0.8526,0.00012,10.6697]
[1776815268257,42.84,76363.81,0.0,-0.85298,0.00012,10.65098]
[1776815269263,42.84,76364.61,0.0,-0.85288,0.00012,10.6559]
[1776815270271,42.84,76364.17,0.0,-0.85292,0.00012,10.65366]
[1776815271279,42.84,76363.97,0.0,-0.85294,0.00012,10.65281]
[1776815272286,42.84,76364.22,0.0,-0.85291,0.00012,10.65456]
[1776815273294,42.84,76363.62,0.0,-0.85297,0.00012,10.65139]
[1776815274300,42.84,76369.85,0.0,-0.85224,0.00012,10.68767]
[1776815275307,42.85,76374.19,0.0,-0.85173,0.00012,10.713]
[1776815276627,42.85,76374.19,0.0,-0.85173,0.00012,10.713]
[1776815276642,42.85,76376.8,0.0,-0.85142,0.00012,10.7283]
[1776815278040,42.85,76376.8,0.0,-0.85142,0.00012,10.7283]
[1776815278077,42.86,76387.85,0.0,-0.85006,0.00012,10.79518]
[1776815278328,42.86,76394.11,0.0,-0.84933,0.00012,10.83137]
[1776815279335,42.87,76396.89,0.0,-0.84895,0.00012,10.8497]
[1776815281068,42.87,76396.89,0.0,-0.84895,0.00012,10.8497]
[1776815281163,42.88,76399.5,0.0,-0.84857,0.00012,10.86853]
[1776815281497,42.88,76399.5,0.0,-0.84857,0.00012,10.86853]
[1776815281574,42.88,76402.47,0.0,-0.84821,0.00012,10.8857]
[1776815282356,42.88,76403.76,0.0,-0.84803,0.00012,10.89461]
[1776815283363,42.89,76407.3,0.0,-0.84758,0.00012,10.91641]
[1776815285237,42.89,76407.3,0.0,-0.84758,0.00012,10.91641]
[1776815284370,42.89,76409.34,0.0,-0.84732,0.00012,10.92925]
[1776815285632,42.89,76409.34,0.0,-0.84732,0.00012,10.92925]
[1776815285646,42.9,76408.35,0.0,-0.84742,0.00012,10.9244]
[1776815286384,42.9,76406.91,0.0,-0.84757,0.00012,10.91701]
[1776815288181,42.9,76406.91,0.0,-0.84757,0.00012,10.91701]
[1776815288483,42.92,76407.14,0.0,-0.84742,0.00012,10.92421]
[1776815289198,42.92,76407.14,0.0,-0.84742,0.00012,10.92421]
[1776815288584,42.92,76407.94,0.0,-0.84732,0.00012,10.92883]
[1776815289405,42.92,76401.32,0.0,-0.8481,0.00012,10.89087]
[1776815290805,42.92,76401.32,0.0,-0.8481,0.00012,10.89087]
[1776815290849,42.92,76398.94,0.0,-0.84838,0.00012,10.87741]
[1776815292626,42.92,76398.34,0.0,-0.84845,0.00012,10.87395]
[1776815292974,42.92,76398.34,0.0,-0.84845,0.00012,10.87395]
[1776815293297,42.92,76398.34,0.0,-0.84844,0.00012,10.87426]
[1776815293433,42.92,76392.24,0.0,-0.84916,0.00012,10.83904]
[1776815294647,42.92,76392.24,0.0,-0.84916,0.00012,10.83904]
[1776815294707,42.92,76392.24,0.0,-0.84916,0.00012,10.83904]
[1776815294750,42.93,76387.74,0.0,-0.84968,0.00012,10.81349]
[1776815295447,42.93,76386.1,0.0,-0.84987,0.00012,10.80403]
[1776815296454,42.93,76380.46,0.0,-0.85053,0.00012,10.77172]
[1776815297461,42.94,76379.72,0.0,-0.85056,0.00012,10.77027]
[1776815299153,42.94,76379.72,0.0,-0.85056,0.00012,10.77027]
[1776815299179,42.96,76380.14,0.0,-0.85039,0.00012,10.77856]
[1776815300047,42.96,76380.14,0.0,-0.85039,0.00012,10.77856]
[1776815300148,42.96,76372.16,0.0,-0.85131,0.00012,10.7329]
[1776815300482,42.96,76368.94,0.0,-0.85169,0.00012,10.71434]
[1776815301489,42.96,76366.66,0.0,-0.85195,0.00012,10.70141]
[1776815302495,42.96,76365.54,0.0,-0.85207,0.00012,10.69518]
[1776815304510,42.96,76364.19,0.0,-0.85222,0.00012,10.68787]
[1776815306130,42.97,76365.91,0.0,-0.852,0.00012,10.69858]
[1776815309545,42.97,76366.11,0.0,-0.85196,0.00012,10.7009]
[1776815312567,42.97,76365.82,0.0,-0.85203,0.00012,10.69454]
[1776815314581,42.98,76365.42,0.0,-0.85206,0.00012,10.69302]
[1776815315971,42.98,76359.32,0.0,-0.85275,0.00012,10.65871]
[1776815316595,42.98,76347.04,0.0,-0.85417,0.00012,10.58804]
[1776815317602,42.98,76343.23,0.0,-0.8546,0.00011,10.56638]
[1776815318609,42.98,76342.81,0.0,-0.85464,0.00011,10.56414]
[1776815321630,42.98,76344.45,0.0,-0.85444,0.00011,10.57419]
[1776815326665,42.99,76343.23,0.0,-0.85456,0.00011,10.56811]
[1776815331735,42.99,76343.16,0.0,-0.85456,0.00011,10.56849]
[1776815331793,42.99,76353.32,0.0,-0.85338,0.00012,10.62731]
[1776815332708,42.99,76359.6,0.0,-0.85265,0.00012,10.66355]
[1776815333715,42.99,76363.32,0.0,-0.85221,0.00012,10.68522]
[1776815334721,42.99,76367.05,0.0,-0.85178,0.00012,10.70692]
[1776815335729,42.99,76369.66,0.0,-0.85147,0.00012,10.72214]
[1776815336736,42.99,76372.46,0.0,-0.85114,0.00012,10.73844]
[1776815337530,42.99,76372.46,0.0,-0.85114,0.00012,10.73844]
[1776815337743,42.99,76378.09,0.0,-0.85048,0.00012,10.77102]
[1776815338750,43.0,76380.31,0.0,-0.85021,0.00012,10.78408]
[1776815339549,43.0,76380.31,0.0,-0.85021,0.00012,10.78408]
[1776815339768,43.0,76380.31,0.0,-0.85021,0.00012,10.78408]
[1776815339870,43.0,76395.0,0.0,-0.84848,0.00012,10.86899]
[1776815340764,43.0,76396.34,0.0,-0.84832,0.00012,10.87685]
[1776815341771,43.0,76391.47,0.0,-0.84889,0.00012,10.8489]
[1776815342473,43.0,76391.47,0.0,-0.84889,0.00012,10.8489]
[1776815342778,43.0,76374.47,0.0,-0.85088,0.00012,10.75112]
[1776815343785,43.0,76366.08,0.0,-0.85185,0.00012,10.70311]
[1776815345225,43.0,76366.08,0.0,-0.85185,0.00012,10.70311]
[1776815345328,43.0,76366.08,0.0,-0.85185,0.00012,10.70348]
[1776815345801,43.0,76358.06,0.0,-0.85277,0.00012,10.6577]
[1776815347208,43.0,76352.57,0.0,-0.8534,0.00012,10.62639]
[1776815347815,43.0,76349.78,0.0,-0.85372,0.00012,10.61044]
[1776815349458,43.0,76349.57,0.0,-0.85374,0.00012,10.60935]
[1776815349829,43.0,76348.9,0.0,-0.85381,0.00012,10.60563]
[1776815350836,43.0,76348.13,0.0,-0.8539,0.00012,10.60133]
[1776815351843,43.0,76349.59,0.0,-0.85373,0.00012,10.60986]
[1776815352851,43.01,76347.92,0.0,-0.85392,0.00012,10.60039]
[1776815353857,43.01,76344.39,0.0,-0.85432,0.00011,10.58023]
[1776815354864,43.01,76342.69,0.0,-0.85451,0.00011,10.57063]
[1776815355871,43.01,76345.09,0.0,-0.85423,0.00011,10.58461]
[1776815356878,43.01,76344.01,0.0,-0.85435,0.00011,10.57857]
[1776815358892,43.01,76344.58,0.0,-0.85428,0.00011,10.58219]
[1776815359899,43.01,76344.06,0.0,-0.85434,0.00011,10.57937]
[1776815361912,43.01,76343.45,0.0,-0.8544,0.00011,10.57621]
[1776815363927,43.01,76342.93,0.0,-0.85445,0.00011,10.57357]
[1776815364933,43.01,76341.32,0.0,-0.85463,0.00011,10.5645]
[1776815367029,43.01,76341.44,0.0,-0.85462,0.00011,10.56538]
[1776815367156,43.01,76341.44,0.0,-0.85462,0.00011,10.56538]
[1776815367193,43.01,76341.44,0.0,-0.85462,0.00011,10.56538]
[1776815367294,43.01,76339.62,0.0,-0.85482,0.00011,10.55511]
[1776815367437,43.01,76339.62,0.0,-0.85482,0.00011,10.55511]
[1776815367955,43.01,76334.8,0.0,-0.85537,0.00011,10.52763]
[1776815368961,43.02,76335.62,0.0,-0.85527,0.00011,10.53258]
[1776815369969,43.02,76334.91,0.0,-0.85535,0.00011,10.52874]
[1776815375012,43.02,76332.55,0.0,-0.85565,0.00011,10.51052]
[1776815379035,43.02,76331.49,0.0,-0.85575,0.00011,10.50548]
[1776815381050,43.03,76332.19,0.0,-0.85566,0.00011,10.51004]
[1776815382056,43.03,76330.86,0.0,-0.85581,0.00011,10.50268]
[1776815384070,43.03,76330.19,0.0,-0.85587,0.00011,10.49939]
[1776815386085,43.03,76341.53,0.0,-0.85457,0.00011,10.56507]
[1776815387092,43.03,76338.93,0.0,-0.85486,0.00011,10.55033]
[1776815388099,43.03,76339.99,0.0,-0.85473,0.00011,10.55663]
[1776815392127,43.04,76338.76,0.0,-0.85486,0.00011,10.55037]
[1776815393749,43.04,76338.05,0.0,-0.85494,0.00011,10.54651]
[1776815393775,43.04,76338.05,0.0,-0.85494,0.00011,10.54651]
[1776815394141,43.04,76363.78,0.0,-0.85196,0.00012,10.69476]
[1776815394871,43.04,76363.78,0.0,-0.85196,0.00012,10.69476]
[1776815395159,43.04,76363.78,0.0,-0.85196,0.00012,10.69476]
[1776815395262,43.04,76371.26,0.0,-0.85109,0.00012,10.73797]
[1776815396155,43.04,76372.09,0.0,-0.85098,0.00012,10.74307]
[1776815397162,43.04,76378.84,0.0,-0.85019,0.00012,10.78223]
[1776815397793,43.04,76378.84,0.0,-0.85019,0.00012,10.78223]
[1776815398169,43.04,76379.72,0.0,-0.85008,0.00012,10.78756]
[1776815399176,43.04,76377.6,0.0,-0.85032,0.00012,10.77562]
[1776815400183,43.04,76379.36,0.0,-0.85011,0.00012,10.78602]
[1776815401190,43.04,76380.62,0.0,-0.84996,0.00012,10.79354]
[1776815402198,43.05,76364.66,0.0,-0.85181,0.00012,10.70197]
[1776815402753,43.05,76364.66,0.0,-0.85181,0.00012,10.70197]
[1776815402879,43.05,76364.66,0.0,-0.85181,0.00012,10.70197]
[1776815403205,43.05,76359.14,0.0,-0.85245,0.00012,10.67044]
[1776815403962,43.05,76359.14,0.0,-0.85245,0.00012,10.67044]
[1776815404211,43.05,76357.06,0.0,-0.85269,0.00012,10.65873]
[1776815405219,43.05,76358.96,0.0,-0.85246,0.00012,10.66988]
[1776815407233,43.05,76356.12,0.0,-0.85278,0.00012,10.65398]
[1776815409066,43.05,76354.63,0.0,-0.85295,0.00012,10.64565]
[1776815413275,43.05,76352.51,0.0,-0.85317,0.00012,10.63479]
[1776815415289,43.06,76354.74,0.0,-0.85291,0.00012,10.64778]
[1776815415804,43.06,76354.74,0.0,-0.85291,0.00012,10.64778]
[1776815416296,43.06,76370.42,0.0,-0.85109,0.00012,10.73799]
[1776815416748,43.06,76370.42,0.0,-0.85109,0.00012,10.73799]
[1776815416790,43.06,76370.42,0.0,-0.85109,0.00012,10.73799]
[1776815417303,43.06,76368.56,0.0,-0.8513,0.00012,10.72744]
[1776815418311,43.06,76368.1,0.0,-0.85135,0.00012,10.72496]
[1776815419317,43.06,76365.12,0.0,-0.85169,0.00012,10.708]
[1776815420324,43.06,76363.44,0.0,-0.85189,0.00012,10.69833]
[1776815420628,43.06,76363.44,0.0,-0.85189,0.00012,10.69833]
[1776815421331,43.06,76369.92,0.0,-0.85113,0.00012,10.7356]
[1776815422337,43.06,76375.39,0.0,-0.85049,0.00012,10.76722]
[1776815423347,43.06,76377.17,0.0,-0.85028,0.00012,10.77758]
[1776815424352,43.06,76376.47,0.0,-0.85036,0.00012,10.77365]
[1776815425359,43.06,76373.86,0.0,-0.85066,0.00012,10.75875]
[1776815426056,43.06,76373.86,0.0,-0.85066,0.00012,10.75875]
[1776815426366,43.06,76370.15,0.0,-0.85109,0.00012,10.73754]
[1776815427373,43.06,76368.27,0.0,-0.85131,0.00012,10.72689]
[1776815428381,43.06,76367.92,0.0,-0.85135,0.00012,10.72505]
[1776815430395,43.06,76366.94,0.0,-0.85145,0.00012,10.71978]
[1776815431061,43.06,76366.94,0.0,-0.85145,0.00012,10.71978]
[1776815431402,43.06,76365.06,0.0,-0.85173,0.00012,10.70328]
[1776815432408,43.06,76369.38,0.0,-0.85123,0.00012,10.72833]
[1776815433416,43.06,76370.08,0.0,-0.85114,0.00012,10.73253]
[1776815433679,43.06,76370.08,0.0,-0.85114,0.00012,10.73253]
[1776815434422,43.06,76374.05,0.0,-0.85067,0.00012,10.75552]
[1776815435430,43.07,76376.05,0.0,-0.85043,0.00012,10.76734]
[1776815436437,43.07,76376.53,0.0,-0.85037,0.00012,10.77039]
[1776815439090,43.07,76375.86,0.0,-0.85043,0.00012,10.76738]
[1776815439457,43.07,76380.72,0.0,-0.84986,0.00012,10.79534]
[1776815440464,43.07,76383.42,0.0,-0.84954,0.00012,10.81111]
[1776815441471,43.07,76382.55,0.0,-0.84964,0.00012,10.80633]
[1776815442479,43.07,76383.39,0.0,-0.84954,0.00012,10.81139]
[1776815445405,43.07,76383.4,0.0,-0.84953,0.00012,10.81166]
[1776815444492,43.07,76384.75,0.0,-0.84937,0.00012,10.81964]
[1776815445500,43.08,76383.66,0.0,-0.84949,0.00012,10.81358]
[1776815447514,43.08,76382.25,0.0,-0.84965,0.00012,10.80588]
[1776815448521,43.08,76380.8,0.0,-0.84981,0.00012,10.79776]
[1776815452549,43.08,76375.67,0.0,-0.85039,0.00012,10.76919]
[1776815453556,43.08,76373.97,0.0,-0.85059,0.00012,10.7597]
[1776815454563,43.08,76368.81,0.0,-0.85118,0.00012,10.73032]
[1776815455570,43.08,76367.46,0.0,-0.85134,0.00012,10.72269]
[1776815456578,43.08,76366.36,0.0,-0.85146,0.00012,10.71651]
[1776815457580,43.08,76366.36,0.0,-0.85146,0.00012,10.71651]
[1776815457584,43.08,76364.02,0.0,-0.85173,0.00012,10.70321]
[1776815458591,43.08,76363.44,0.0,-0.85179,0.00012,10.70004]
[1776815459597,43.09,76362.45,0.0,-0.85191,0.00012,10.69452]
[1776815461613,43.09,76362.41,0.0,-0.8519,0.00012,10.69465]
[1776815462620,43.09,76362.34,0.0,-0.85191,0.00012,10.69442]
[1776815463627,43.09,76361.36,0.0,-0.85202,0.00012,10.68897]
[1776815465669,43.09,76360.37,0.0,-0.85213,0.00012,10.68346]
[1776815466648,43.09,76355.08,0.0,-0.85273,0.00012,10.65346]
[1776815471683,43.09,76353.0,0.0,-0.85297,0.00012,10.64182]
[1776815475711,43.09,76349.14,0.0,-0.85341,0.00012,10.61996]
[1776815478722,43.09,76348.46,0.0,-0.85348,0.00012,10.61624]
[1776815483767,43.1,76346.83,0.0,-0.85365,0.00012,10.60757]
[1776815486789,43.1,76341.19,0.0,-0.85429,0.00011,10.57557]
[1776815487796,43.1,76338.38,0.0,-0.85461,0.00011,10.55958]
[1776815492831,43.1,76336.48,0.0,-0.85488,0.00011,10.54373]
[1776815497866,43.1,76335.35,0.0,-0.85501,0.00011,10.53706]
[1776815498874,43.1,76330.9,0.0,-0.85552,0.00011,10.51136]
[1776815500402,43.1,76330.9,0.0,-0.85552,0.00011,10.51136]
[1776815500455,43.1,76330.9,0.0,-0.85552,0.00011,10.51136]
[1776815500474,43.1,76331.17,0.0,-0.8555,0.00011,10.51256]
[1776815501130,43.1,76331.17,0.0,-0.8555,0.00011,10.51256]
[1776815501223,43.1,76358.75,0.0,-0.85232,0.00012,10.67122]
[1776815501894,43.1,76368.91,0.0,-0.85114,0.00012,10.72958]
[1776815502901,43.1,76371.65,0.0,-0.85082,0.00012,10.74554]
[1776815504224,43.1,76371.65,0.0,-0.85082,0.00012,10.74554]
[1776815504261,43.1,76379.07,0.0,-0.84995,0.00012,10.78842]
[1776815504915,43.1,76385.74,0.0,-0.84916,0.00012,10.82682]
[1776815506216,43.1,76385.74,0.0,-0.84916,0.00012,10.82682]
[1776815506303,43.1,76392.6,0.0,-0.84836,0.00012,10.86626]
[1776815506929,43.1,76400.24,0.0,-0.84746,0.00012,10.91015]
[1776815508342,43.1,76400.24,0.0,-0.84746,0.00012,10.91015]
[1776815508355,43.1,76400.24,0.0,-0.84746,0.00012,10.91015]
[1776815508398,43.1,76400.24,0.0,-0.84746,0.00012,10.91015]
[1776815508424,43.1,76400.24,0.0,-0.84746,0.00012,10.91015]
[1776815508444,43.1,76400.24,0.0,-0.84746,0.00012,10.91015]
[1776815508451,43.1,76400.24,0.0,-0.84746,0.00012,10.91015]
[1776815508433,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815508698,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815509100,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815509157,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815509190,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815509206,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815509259,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815509436,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815509442,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815509497,43.1,76398.86,0.0,-0.84762,0.00012,10.90209]
[1776815509308,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815509533,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815509563,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815509702,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815509710,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815509942,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815509952,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815510113,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815510117,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815510210,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815510223,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815510442,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815510459,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815510492,43.1,76399.99,0.0,-0.84749,0.00012,10.90868]
[1776815510479,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815510691,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815510712,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815510736,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815510802,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815510890,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815510941,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815511126,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815511186,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815511289,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815511442,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815511474,43.1,76406.05,0.0,-0.84677,0.00012,10.94364]
[1776815511490,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815511536,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815511659,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815511693,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815511818,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815511891,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815511895,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815512159,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815512197,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815512499,43.1,76406.76,0.0,-0.84668,0.00012,10.94777]
[1776815512205,43.1,76404.7,0.0,-0.84692,0.00012,10.93596]
[1776815512645,43.1,76404.7,0.0,-0.84692,0.00012,10.93596]
[1776815512660,43.1,76404.7,0.0,-0.84692,0.00012,10.93596]
[1776815512698,43.1,76404.7,0.0,-0.84692,0.00012,10.93596]
[1776815512779,43.1,76404.7,0.0,-0.84692,0.00012,10.93596]
[1776815512907,43.1,76404.7,0.0,-0.84692,0.00012,10.93596]
[1776815512912,43.1,76404.7,0.0,-0.84692,0.00012,10.93596]
[1776815512942,43.1,76404.7,0.0,-0.84692,0.00012,10.93596]
[1776815513169,43.1,76404.7,0.0,-0.84692,0.00012,10.93596]
[1776815513270,43.1,76406.62,0.0,-0.8467,0.00012,10.94706]
[1776815513830,43.1,76406.62,0.0,-0.8467,0.00012,10.94706]
[1776815513937,43.1,76406.62,0.0,-0.8467,0.00012,10.94706]
[1776815513945,43.1,76406.62,0.0,-0.8467,0.00012,10.94706]
[1776815513963,43.1,76406.62,0.0,-0.8467,0.00012,10.94706]
[1776815514152,43.1,76406.62,0.0,-0.8467,0.00012,10.94706]
[1776815514194,43.1,76406.62,0.0,-0.8467,0.00012,10.94706]
[1776815514440,43.1,76406.62,0.0,-0.8467,0.00012,10.94706]
[1776815514503,43.1,76406.62,0.0,-0.8467,0.00012,10.94706]
[1776815514205,43.1,76403.14,0.0,-0.84711,0.00012,10.92708]
[1776815514559,43.1,76403.14,0.0,-0.84711,0.00012,10.92708]
[1776815514679,43.1,76403.14,0.0,-0.84711,0.00012,10.92708]
[1776815514693,43.1,76403.14,0.0,-0.84711,0.00012,10.92708]
[1776815514848,43.1,76403.14,0.0,-0.84711,0.00012,10.92708]
[1776815514941,43.1,76403.14,0.0,-0.84711,0.00012,10.92708]
[1776815515088,43.1,76403.14,0.0,-0.84711,0.00012,10.92708]
[1776815515157,43.1,76403.14,0.0,-0.84711,0.00012,10.92708]
[1776815515190,43.1,76403.14,0.0,-0.84711,0.00012,10.92708]
[1776815515291,43.1,76396.85,0.0,-0.84785,0.00012,10.89096]
[1776815515702,43.1,76396.85,0.0,-0.84785,0.00012,10.89096]
[1776815515937,43.1,76396.85,0.0,-0.84785,0.00012,10.89096]
[1776815515939,43.1,76396.85,0.0,-0.84785,0.00012,10.89096]
[1776815515976,43.1,76396.85,0.0,-0.84785,0.00012,10.89096]
[1776815516199,43.1,76396.85,0.0,-0.84785,0.00012,10.89096]
[1776815516202,43.1,76396.85,0.0,-0.84785,0.00012,10.89096]
[1776815516260,43.1,76396.85,0.0,-0.84785,0.00012,10.89096]
[1776815516446,43.1,76396.85,0.0,-0.84785,0.00012,10.89096]
[1776815516478,43.1,76403.97,0.0,-0.84701,0.00012,10.93205]
[1776815516693,43.1,76403.97,0.0,-0.84701,0.00012,10.93205]
[1776815516801,43.1,76403.97,0.0,-0.84701,0.00012,10.93205]
[1776815516948,43.1,76403.97,0.0,-0.84701,0.00012,10.93205]
[1776815516951,43.1,76403.97,0.0,-0.84701,0.00012,10.93205]
[1776815516984,43.1,76403.97,0.0,-0.84701,0.00012,10.93205]
[1776815517193,43.1,76403.97,0.0,-0.84701,0.00012,10.93205]
[1776815517291,43.1,76406.5,0.0,-0.8467,0.00012,10.94667]
[1776815517901,43.1,76406.5,0.0,-0.8467,0.00012,10.94667]
[1776815517946,43.1,76406.5,0.0,-0.8467,0.00012,10.94667]
[1776815517952,43.1,76406.5,0.0,-0.8467,0.00012,10.94667]
[1776815517993,43.1,76406.5,0.0,-0.8467,0.00012,10.94667]
[1776815518203,43.1,76406.5,0.0,-0.8467,0.00012,10.94667]
[1776815518287,43.1,76407.12,0.0,-0.84663,0.00012,10.95028]
[1776815518850,43.1,76407.12,0.0,-0.84663,0.00012,10.95028]
[1776815518929,43.1,76407.12,0.0,-0.84663,0.00012,10.95028]
[1776815518951,43.1,76407.12,0.0,-0.84663,0.00012,10.95028]
[1776815519016,43.1,76407.12,0.0,-0.84663,0.00012,10.95028]
[1776815519036,43.1,76407.12,0.0,-0.84663,0.00012,10.95028]
[1776815519443,43.1,76407.12,0.0,-0.84663,0.00012,10.95028]
[1776815519138,43.1,76409.57,0.0,-0.84634,0.00012,10.96441]
[1776815519532,43.1,76409.57,0.0,-0.84634,0.00012,10.96441]
[1776815519539,43.1,76409.57,0.0,-0.84634,0.00012,10.96441]
[1776815519672,43.1,76409.57,0.0,-0.84634,0.00012,10.96441]
[1776815519702,43.1,76409.57,0.0,-0.84634,0.00012,10.96441]
[1776815519838,43.1,76409.57,0.0,-0.84634,0.00012,10.96441]
[1776815519862,43.1,76409.57,0.0,-0.84634,0.00012,10.96441]
[1776815520304,43.1,76409.57,0.0,-0.84634,0.00012,10.96441]
[1776815520443,43.1,76409.57,0.0,-0.84634,0.00012,10.96441]
[1776815520402,43.1,76415.13,0.0,-0.84568,0.00012,10.99643]
[1776815520631,43.1,76415.13,0.0,-0.84568,0.00012,10.99643]
[1776815521014,43.1,76415.13,0.0,-0.84568,0.00012,10.99643]
[1776815521235,43.1,76415.13,0.0,-0.84568,0.00012,10.99643]
[1776815521334,43.1,76433.57,0.0,-0.84347,0.00012,11.10274]
[1776815521945,43.1,76433.57,0.0,-0.84347,0.00012,11.10274]
[1776815522045,43.1,76433.57,0.0,-0.84347,0.00012,11.10274]
[1776815522145,43.1,76432.14,0.0,-0.84364,0.00012,11.09452]
[1776815524511,43.1,76434.61,0.0,-0.84334,0.00012,11.10877]
[1776815524053,43.1,76441.22,0.0,-0.84254,0.00012,11.14689]
[1776815525060,43.1,76439.96,0.0,-0.8427,0.00012,11.13962]
[1776815526066,43.1,76443.3,0.0,-0.84229,0.00012,11.15886]
[1776815526710,43.1,76443.3,0.0,-0.84229,0.00012,11.15886]
[1776815527074,43.1,76438.38,0.0,-0.84289,0.00012,11.13049]
[1776815528081,43.1,76421.83,0.0,-0.84487,0.00012,11.03517]
[1776815528949,43.1,76421.83,0.0,-0.84487,0.00012,11.03517]
[1776815529076,43.1,76421.83,0.0,-0.84487,0.00012,11.03517]
[1776815529198,43.1,76421.83,0.0,-0.84487,0.00012,11.03517]
[1776815529292,43.1,76411.93,0.0,-0.84606,0.00012,10.97811]
[1776815529663,43.1,76411.93,0.0,-0.84606,0.00012,10.97811]
[1776815529697,43.1,76411.93,0.0,-0.84606,0.00012,10.97811]
[1776815529704,43.1,76411.93,0.0,-0.84606,0.00012,10.97811]
[1776815529730,43.1,76411.93,0.0,-0.84606,0.00012,10.97811]
[1776815529758,43.1,76411.93,0.0,-0.84606,0.00012,10.97811]
[1776815529951,43.1,76411.93,0.0,-0.84606,0.00012,10.97811]
[1776815530098,43.1,76409.77,0.0,-0.84631,0.00012,10.96587]
[1776815531057,43.1,76409.77,0.0,-0.84631,0.00012,10.96587]
[1776815531209,43.1,76409.77,0.0,-0.84631,0.00012,10.96587]
[1776815531449,43.1,76409.77,0.0,-0.84631,0.00012,10.96587]
[1776815531496,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815531679,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815531711,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815531865,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815531947,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815532013,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815532061,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815532202,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815532326,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815532375,43.11,76409.42,0.0,-0.84634,0.00012,10.96426]
[1776815532427,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815532689,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815532905,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815532911,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815532979,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815533017,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815533052,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815533201,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815533217,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815533251,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815533442,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815533447,43.11,76410.24,0.0,-0.84623,0.00012,10.96938]
[1776815533330,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815533694,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815533913,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815533942,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815534057,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815534201,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815534207,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815534402,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815534407,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815534449,43.11,76405.76,0.0,-0.84676,0.00012,10.94399]
[1776815534485,43.11,76401.33,0.0,-0.84727,0.00012,10.91891]
[1776815534625,43.11,76401.33,0.0,-0.84727,0.00012,10.91891]
[1776815534758,43.11,76401.33,0.0,-0.84727,0.00012,10.91891]
[1776815534762,43.11,76401.33,0.0,-0.84727,0.00012,10.91891]
[1776815534902,43.11,76401.33,0.0,-0.84727,0.00012,10.91891]
[1776815534949,43.11,76401.33,0.0,-0.84727,0.00012,10.91891]
[1776815535014,43.11,76401.33,0.0,-0.84727,0.00012,10.91891]
[1776815535059,43.11,76401.33,0.0,-0.84727,0.00012,10.91891]
[1776815535133,43.11,76398.07,0.0,-0.84765,0.00012,10.9004]
[1776815536111,43.11,76398.07,0.0,-0.84765,0.00012,10.9004]
[1776815536166,43.11,76398.07,0.0,-0.84765,0.00012,10.9004]
[1776815536202,43.11,76398.07,0.0,-0.84765,0.00012,10.9004]
[1776815536289,43.11,76398.07,0.0,-0.84765,0.00012,10.9004]
[1776815536444,43.11,76398.07,0.0,-0.84765,0.00012,10.9004]
[1776815536605,43.11,76397.41,0.0,-0.84773,0.00012,10.89687]
[1776815536691,43.11,76397.41,0.0,-0.84773,0.00012,10.89687]
[1776815536737,43.11,76397.41,0.0,-0.84773,0.00012,10.89687]
[1776815536950,43.11,76397.41,0.0,-0.84773,0.00012,10.89687]
[1776815537020,43.11,76397.41,0.0,-0.84773,0.00012,10.89687]
[1776815537704,43.11,76395.49,0.0,-0.84795,0.00012,10.8861]
[1776815537735,43.11,76395.49,0.0,-0.84795,0.00012,10.8861]
[1776815537922,43.11,76395.49,0.0,-0.84795,0.00012,10.8861]
[1776815538028,43.11,76395.49,0.0,-0.84795,0.00012,10.8861]
[1776815538689,43.11,76396.43,0.0,-0.84783,0.00012,10.89179]
[1776815538714,43.11,76396.43,0.0,-0.84783,0.00012,10.89179]
[1776815538754,43.11,76396.43,0.0,-0.84783,0.00012,10.89179]
[1776815538890,43.11,76396.43,0.0,-0.84783,0.00012,10.89179]
[1776815538956,43.11,76396.43,0.0,-0.84783,0.00012,10.89179]
[1776815539161,43.11,76401.24,0.0,-0.84726,0.00012,10.91973]
[1776815539686,43.11,76401.24,0.0,-0.84726,0.00012,10.91973]
[1776815540170,43.12,76401.57,0.0,-0.84721,0.00012,10.92186]
[1776815541177,43.12,76396.78,0.0,-0.84777,0.00012,10.89455]
[1776815542119,43.12,76396.78,0.0,-0.84777,0.00012,10.89455]
[1776815542124,43.12,76396.78,0.0,-0.84777,0.00012,10.89455]
[1776815542176,43.12,76396.78,0.0,-0.84777,0.00012,10.89455]
[1776815542197,43.12,76396.78,0.0,-0.84777,0.00012,10.89455]
[1776815542232,43.12,76396.78,0.0,-0.84777,0.00012,10.89455]
[1776815542278,43.12,76396.61,0.0,-0.84779,0.00012,10.89384]
[1776815543213,43.12,76396.61,0.0,-0.84779,0.00012,10.89384]
[1776815543352,43.12,76396.61,0.0,-0.84779,0.00012,10.89384]
[1776815543405,43.12,76396.61,0.0,-0.84779,0.00012,10.89384]
[1776815543451,43.12,76396.61,0.0,-0.84779,0.00012,10.89384]
[1776815543455,43.12,76396.61,0.0,-0.84779,0.00012,10.89384]
[1776815543511,43.12,76396.61,0.0,-0.84779,0.00012,10.89384]
[1776815543453,43.12,76396.49,0.0,-0.8478,0.00012,10.89342]
[1776815543593,43.12,76396.49,0.0,-0.8478,0.00012,10.89342]
[1776815543699,43.12,76396.49,0.0,-0.8478,0.00012,10.89342]
[1776815543954,43.12,76396.49,0.0,-0.8478,0.00012,10.89342]
[1776815543970,43.12,76396.49,0.0,-0.8478,0.00012,10.89342]
[1776815544198,43.12,76400.15,0.0,-0.84736,0.00012,10.91474]
[1776815546522,43.12,76400.69,0.0,-0.84729,0.00012,10.91811]
[1776815546529,43.12,76392.47,0.0,-0.84825,0.00012,10.87111]
[1776815546699,43.12,76392.47,0.0,-0.84825,0.00012,10.87111]
[1776815547210,43.12,76392.47,0.0,-0.84825,0.00012,10.87111]
[1776815547241,43.12,76392.47,0.0,-0.84825,0.00012,10.87111]
[1776815547278,43.12,76392.47,0.0,-0.84825,0.00012,10.87111]
[1776815547312,43.12,76392.47,0.0,-0.84825,0.00012,10.87111]
[1776815547337,43.12,76392.47,0.0,-0.84825,0.00012,10.87111]
[1776815547448,43.12,76392.47,0.0,-0.84825,0.00012,10.87111]
[1776815547525,43.12,76392.47,0.0,-0.84825,0.00012,10.87111]
[1776815547537,43.12,76377.1,0.0,-0.85005,0.00012,10.78291]
[1776815547710,43.12,76377.1,0.0,-0.85005,0.00012,10.78291]
[1776815548173,43.12,76377.1,0.0,-0.85005,0.00012,10.78291]
[1776815548208,43.12,76377.1,0.0,-0.85005,0.00012,10.78291]
[1776815548214,43.12,76377.1,0.0,-0.85005,0.00012,10.78291]
[1776815548355,43.12,76377.1,0.0,-0.85005,0.00012,10.78291]
[1776815548361,43.12,76377.1,0.0,-0.85005,0.00012,10.78291]
[1776815548449,43.12,76377.1,0.0,-0.85005,0.00012,10.78291]
[1776815548447,43.12,76378.62,0.0,-0.84987,0.00012,10.79191]
[1776815549235,43.12,76380.14,0.0,-0.84969,0.00012,10.8009]
[1776815550243,43.12,76379.03,0.0,-0.84981,0.00012,10.79475]
[1776815551249,43.13,76375.53,0.0,-0.85028,0.00012,10.76901]
[1776815553263,43.13,76374.12,0.0,-0.85043,0.00012,10.76147]
[1776815553744,43.13,76374.12,0.0,-0.85043,0.00012,10.76147]
[1776815553813,43.13,76374.12,0.0,-0.85043,0.00012,10.76147]
[1776815553837,43.13,76374.12,0.0,-0.85043,0.00012,10.76147]
[1776815553944,43.13,76374.12,0.0,-0.85043,0.00012,10.76147]
[1776815554319,43.13,76374.12,0.0,-0.85043,0.00012,10.76147]
[1776815554430,43.13,76374.12,0.0,-0.85043,0.00012,10.76147]
[1776815554442,43.13,76374.12,0.0,-0.85043,0.00012,10.76147]
[1776815554482,43.13,76374.12,0.0,-0.85043,0.00012,10.76147]
[1776815554523,43.13,76370.76,0.0,-0.85082,0.00012,10.74247]
[1776815555463,43.13,76370.76,0.0,-0.85082,0.00012,10.74247]
[1776815555536,43.13,76369.41,0.0,-0.85097,0.00012,10.73504]
[1776815555603,43.13,76369.41,0.0,-0.85097,0.00012,10.73504]
[1776815555657,43.13,76369.41,0.0,-0.85097,0.00012,10.73504]
[1776815555697,43.13,76369.41,0.0,-0.85097,0.00012,10.73504]
[1776815555725,43.13,76369.41,0.0,-0.85097,0.00012,10.73504]
[1776815555856,43.13,76369.41,0.0,-0.85097,0.00012,10.73504]
[1776815555865,43.13,76369.41,0.0,-0.85097,0.00012,10.73504]
[1776815555946,43.13,76369.41,0.0,-0.85097,0.00012,10.73504]
[1776815556284,43.13,76371.11,0.0,-0.85077,0.00012,10.74513]
[1776815558298,43.13,76371.49,0.0,-0.85071,0.00012,10.74794]
[1776815560312,43.14,76371.22,0.0,-0.85073,0.00012,10.74701]
[1776815562851,43.14,76371.12,0.0,-0.85073,0.00012,10.74675]
[1776815562947,43.14,76371.12,0.0,-0.85073,0.00012,10.74675]
[1776815562999,43.14,76371.12,0.0,-0.85073,0.00012,10.74675]
[1776815563333,43.14,76367.69,0.0,-0.85112,0.00012,10.72768]
[1776815564340,43.14,76365.35,0.0,-0.85138,0.00012,10.71459]
[1776815565347,43.14,76359.18,0.0,-0.8521,0.00012,10.67935]
[1776815566705,43.14,76359.47,0.0,-0.85205,0.00012,10.68143]
[1776815566748,43.14,76359.47,0.0,-0.85205,0.00012,10.68143]
[1776815566843,43.14,76359.47,0.0,-0.85205,0.00012,10.68143]
[1776815566939,43.14,76359.47,0.0,-0.85205,0.00012,10.68143]
[1776815566941,43.14,76359.47,0.0,-0.85205,0.00012,10.68143]
[1776815567361,43.14,76358.68,0.0,-0.85214,0.00012,10.6773]
[1776815568309,43.14,76358.68,0.0,-0.85214,0.00012,10.6773]
[1776815568438,43.14,76358.68,0.0,-0.85214,0.00012,10.6773]
[1776815568451,43.14,76358.68,0.0,-0.85214,0.00012,10.6773]
[1776815568477,43.14,76358.68,0.0,-0.85214,0.00012,10.6773]
[1776815568537,43.15,76359.14,0.0,-0.85207,0.00012,10.68035]
[1776815568703,43.15,76359.14,0.0,-0.85207,0.00012,10.68035]
[1776815569375,43.15,76357.93,0.0,-0.85221,0.00012,10.67382]
[1776815569926,43.15,76357.93,0.0,-0.85221,0.00012,10.67382]
[1776815569942,43.15,76357.93,0.0,-0.85221,0.00012,10.67382]
[1776815570051,43.15,76357.93,0.0,-0.85221,0.00012,10.67382]
[1776815570191,43.15,76357.93,0.0,-0.85221,0.00012,10.67382]
[1776815570274,43.15,76357.93,0.0,-0.85221,0.00012,10.67382]
[1776815570282,43.15,76357.93,0.0,-0.85221,0.00012,10.67382]
[1776815570438,43.15,76357.93,0.0,-0.85221,0.00012,10.67382]
[1776815570482,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815570704,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815570712,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815570938,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815570943,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815571071,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815571092,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815571200,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815571290,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815571432,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815571436,43.15,76355.81,0.0,-0.85244,0.00012,10.66208]
[1776815571534,43.15,76354.62,0.0,-0.85257,0.00012,10.65569]
[1776815571601,43.15,76354.62,0.0,-0.85257,0.00012,10.65569]
[1776815571634,43.15,76354.62,0.0,-0.85257,0.00012,10.65569]
[1776815571695,43.15,76354.62,0.0,-0.85257,0.00012,10.65569]
[1776815571779,43.15,76354.62,0.0,-0.85257,0.00012,10.65569]
[1776815571902,43.15,76354.62,0.0,-0.85257,0.00012,10.65569]
[1776815571944,43.15,76354.62,0.0,-0.85257,0.00012,10.65569]
[1776815572013,43.15,76354.62,0.0,-0.85257,0.00012,10.65569]
[1776815572299,43.15,76354.62,0.0,-0.85257,0.00012,10.65569]
[1776815572396,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815572615,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815572692,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815572762,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815572780,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815572929,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815572940,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815573108,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815573125,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815573284,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815573335,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815573443,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815573500,43.15,76355.92,0.0,-0.85241,0.00012,10.66359]
[1776815573537,43.15,76354.11,0.0,-0.85261,0.00012,10.65364]
[1776815573692,43.15,76354.11,0.0,-0.85261,0.00012,10.65364]
[1776815573757,43.15,76354.11,0.0,-0.85261,0.00012,10.65364]
[1776815573875,43.15,76354.11,0.0,-0.85261,0.00012,10.65364]
[1776815573882,43.15,76354.11,0.0,-0.85261,0.00012,10.65364]
[1776815574410,43.15,76347.75,0.0,-0.85334,0.00012,10.61763]
[1776815575425,43.15,76347.75,0.0,-0.85334,0.00012,10.61763]
[1776815575522,43.15,76347.75,0.0,-0.85334,0.00012,10.61763]
[1776815575535,43.16,76344.66,0.0,-0.85368,0.00011,10.60042]
[1776815576424,43.16,76346.8,0.0,-0.85342,0.00012,10.6132]
[1776815576693,43.16,76346.8,0.0,-0.85342,0.00012,10.6132]
[1776815577431,43.16,76348.23,0.0,-0.85325,0.00012,10.62189]
[1776815578739,43.16,76348.66,0.0,-0.85319,0.00012,10.62484]
[1776815579445,43.16,76347.26,0.0,-0.85334,0.00012,10.6173]
[1776815580452,43.17,76348.06,0.0,-0.85324,0.00012,10.62237]
[1776815581459,43.17,76347.38,0.0,-0.85331,0.00012,10.61896]
[1776815582466,43.17,76348.09,0.0,-0.85322,0.00012,10.62351]
[1776815587502,43.18,76347.62,0.0,-0.85323,0.00012,10.62299]
[1776815588508,43.18,76346.78,0.0,-0.85331,0.00012,10.61865]
[1776815589515,43.18,76346.15,0.0,-0.85337,0.00012,10.61552]
[1776815594551,43.19,76345.94,0.0,-0.85335,0.00012,10.61669]
[1776815597572,43.19,76339.42,0.0,-0.85407,0.00011,10.58075]
[1776815598579,43.19,76337.74,0.0,-0.85426,0.00011,10.57145]
[1776815603614,43.23,76337.53,0.0,-0.85407,0.00011,10.58031]
[1776815607642,43.25,76343.9,0.0,-0.85326,0.00011,10.62078]
[1776815608649,43.25,76345.03,0.0,-0.85312,0.00011,10.62751]
[1776815609656,43.25,76344.42,0.0,-0.85319,0.00011,10.62427]
[1776815612677,43.25,76343.4,0.0,-0.85336,0.00011,10.61333]
[1776815614691,43.25,76342.7,0.0,-0.85342,0.00011,10.60987]
[1776815616705,43.25,76343.72,0.0,-0.8533,0.00011,10.61625]
[1776815618719,43.26,76342.91,0.0,-0.85338,0.00011,10.61215]
[1776815619725,43.26,76339.56,0.0,-0.85376,0.00011,10.59327]
[1776815620733,43.26,76333.53,0.0,-0.85444,0.00011,10.5591]
[1776815622606,43.26,76333.53,0.0,-0.85444,0.00011,10.5591]
[1776815622656,43.26,76333.48,0.0,-0.85444,0.00011,10.55917]
[1776815622696,43.26,76333.48,0.0,-0.85444,0.00011,10.55917]
[1776815622948,43.26,76333.48,0.0,-0.85444,0.00011,10.55917]
[1776815622989,43.26,76333.52,0.0,-0.85443,0.00011,10.55974]
[1776815623753,43.26,76331.98,0.0,-0.8546,0.00011,10.5513]
[1776815627782,43.27,76336.41,0.0,-0.85406,0.00011,10.57807]
[1776815630802,43.27,76335.05,0.0,-0.8542,0.00011,10.57128]
[1776815631810,43.27,76333.96,0.0,-0.85431,0.00011,10.56538]
[1776815636845,43.28,76334.12,0.0,-0.85426,0.00011,10.56797]
[1776815637853,43.28,76326.64,0.0,-0.85511,0.00011,10.52558]
[1776815639866,43.28,76325.89,0.0,-0.85518,0.00011,10.52207]
[1776815641880,43.28,76324.8,0.0,-0.85529,0.00011,10.51664]
[1776815646915,43.29,76324.64,0.0,-0.85526,0.00011,10.51776]
[1776815650942,43.3,76323.22,0.0,-0.85539,0.00011,10.5113]
[1776815651950,43.3,76323.95,0.0,-0.8553,0.00011,10.51588]
[1776815652957,43.3,76322.86,0.0,-0.85541,0.00011,10.51008]
[1776815653963,43.3,76331.11,0.0,-0.85447,0.00011,10.55758]
[1776815654971,43.3,76336.27,0.0,-0.85387,0.00011,10.58747]
[1776815655978,43.3,76338.23,0.0,-0.85364,0.00011,10.59902]
[1776815656985,43.31,76335.13,0.0,-0.85398,0.00011,10.58162]
[1776815658190,43.31,76335.13,0.0,-0.85398,0.00011,10.58162]
[1776815658209,43.31,76335.13,0.0,-0.85398,0.00011,10.58162]
[1776815658299,43.31,76340.07,0.0,-0.85341,0.00011,10.61041]
[1776815660017,43.31,76339.1,0.0,-0.85351,0.00011,10.60513]
[1776815662026,43.31,76340.92,0.0,-0.85329,0.00011,10.61604]
[1776815663034,43.31,76345.13,0.0,-0.8528,0.00012,10.64035]
[1776815664040,43.31,76349.56,0.0,-0.85229,0.00012,10.6659]
[1776815666054,43.31,76349.78,0.0,-0.85225,0.00012,10.6677]
[1776815668067,43.32,76346.86,0.0,-0.85258,0.00012,10.65136]
[1776815669075,43.32,76346.01,0.0,-0.85267,0.00012,10.64669]
[1776815674339,43.32,76345.99,0.0,-0.85272,0.00012,10.64151]
[1776815674426,43.32,76345.23,0.0,-0.85281,0.00012,10.63737]
[1776815675117,43.32,76343.94,0.0,-0.85295,0.00011,10.63042]
[1776815676123,43.32,76338.78,0.0,-0.85353,0.00011,10.60138]
[1776815677131,43.32,76337.49,0.0,-0.85367,0.00011,10.59448]
[1776815679144,43.33,76337.0,0.0,-0.85371,0.00011,10.59263]
[1776815684180,43.34,76334.93,0.0,-0.85389,0.00011,10.58317]
[1776815685187,43.34,76333.15,0.0,-0.85409,0.00011,10.57329]
[1776815686194,43.34,76332.77,0.0,-0.85413,0.00011,10.57142]
[1776815687201,43.34,76331.5,0.0,-0.85427,0.00011,10.56447]
[1776815688212,43.34,76332.45,0.0,-0.85415,0.00011,10.57019]
[1776815689218,43.34,76333.71,0.0,-0.854,0.00011,10.57768]
[1776815691233,43.34,76333.0,0.0,-0.85407,0.00011,10.57421]
[1776815693246,43.35,76339.92,0.0,-0.85327,0.00011,10.61428]
[1776815694253,43.35,76341.16,0.0,-0.85312,0.00011,10.6216]
[1776815695387,43.35,76341.16,0.0,-0.85312,0.00011,10.6216]
[1776815695414,43.35,76343.99,0.0,-0.85279,0.00011,10.63798]
[1776815695841,43.35,76343.99,0.0,-0.85279,0.00011,10.63798]
[1776815696271,43.35,76358.64,0.0,-0.85109,0.00012,10.72203]
[1776815697278,43.35,76363.57,0.0,-0.85052,0.00012,10.75047]
[1776815700299,43.35,76364.56,0.0,-0.85039,0.00012,10.75682]
[1776815701306,43.35,76363.83,0.0,-0.85047,0.00012,10.75288]
[1776815705937,43.36,76364.1,0.0,-0.85042,0.00012,10.75535]
[1776815706276,43.36,76364.1,0.0,-0.85042,0.00012,10.75535]
[1776815706341,43.36,76356.14,0.0,-0.85133,0.00012,10.71011]
[1776815707550,43.36,76356.14,0.0,-0.85133,0.00012,10.71011]
[1776815707585,43.36,76353.31,0.0,-0.85165,0.00012,10.69425]
[1776815708713,43.36,76353.31,0.0,-0.85165,0.00012,10.69425]
[1776815708355,43.36,76353.91,0.0,-0.85158,0.00012,10.698]
[1776815709363,43.36,76353.0,0.0,-0.85168,0.00012,10.69311]
[1776815710370,43.36,76351.98,0.0,-0.85179,0.00012,10.68761]
[1776815711377,43.36,76351.3,0.0,-0.85186,0.00012,10.68406]
[1776815712384,43.36,76350.07,0.0,-0.85199,0.00012,10.67737]
[1776815714398,43.37,76346.04,0.0,-0.85244,0.00012,10.65506]
[1776815715405,43.37,76344.81,0.0,-0.85258,0.00012,10.64842]
[1776815716412,43.37,76343.92,0.0,-0.85267,0.00011,10.64372]
[1776815717419,43.37,76343.02,0.0,-0.85277,0.00011,10.63898]
[1776815718425,43.37,76343.46,0.0,-0.85271,0.00011,10.64188]
[1776815721447,43.38,76344.75,0.0,-0.85254,0.00012,10.65041]
[1776815722454,43.38,76345.31,0.0,-0.85247,0.00012,10.65398]
[1776815723461,43.38,76344.51,0.0,-0.85255,0.00012,10.64979]
[1776815724468,43.38,76343.95,0.0,-0.85261,0.00011,10.64697]
[1776815726482,43.38,76345.16,0.0,-0.85245,0.00012,10.65464]
[1776815727489,43.39,76346.01,0.0,-0.85235,0.00012,10.65986]
[1776815728496,43.39,76345.56,0.0,-0.85239,0.00012,10.65766]
[1776815729503,43.39,76346.12,0.0,-0.85232,0.00012,10.66122]
[1776815731517,43.39,76344.25,0.0,-0.85258,0.00011,10.64541]
[1776815735545,43.4,76340.06,0.0,-0.85303,0.00011,10.62306]
[1776815736552,43.4,76336.93,0.0,-0.85338,0.00011,10.60563]
[1776815741587,43.41,76335.9,0.0,-0.85345,0.00011,10.60196]
[1776815743600,43.41,76335.2,0.0,-0.85352,0.00011,10.59886]
[1776815744608,43.41,76335.73,0.0,-0.85345,0.00011,10.60233]
[1776815745615,43.41,76335.31,0.0,-0.85349,0.00011,10.60038]
[1776815746622,43.41,76336.01,0.0,-0.8534,0.00011,10.60482]
[1776815747565,43.41,76336.01,0.0,-0.8534,0.00011,10.60482]
[1776815747629,43.42,76343.36,0.0,-0.85254,0.00011,10.64715]
[1776815748387,43.42,76343.36,0.0,-0.85254,0.00011,10.64715]
[1776815748635,43.42,76354.84,0.0,-0.85121,0.00012,10.713]
[1776815749642,43.42,76358.3,0.0,-0.85081,0.00012,10.73303]
[1776815750650,43.42,76360.24,0.0,-0.85058,0.00012,10.74436]
[1776815751328,43.42,76360.24,0.0,-0.85058,0.00012,10.74436]
[1776815751657,43.43,76358.99,0.0,-0.85067,0.00012,10.73969]
[1776815752863,43.44,76359.45,0.0,-0.85056,0.00012,10.74482]
[1776815753671,43.45,76357.73,0.0,-0.85071,0.00012,10.73744]
[1776815755294,43.45,76358.07,0.0,-0.85062,0.00012,10.7419]
[1776815759801,43.48,76357.91,0.0,-0.85052,0.00012,10.74667]
[1776815761727,43.48,76359.24,0.0,-0.85036,0.00012,10.75474]
[1776815765754,43.48,76358.52,0.0,-0.85042,0.00012,10.75159]
[1776815766761,43.48,76357.9,0.0,-0.85049,0.00012,10.7483]
[1776815768007,43.48,76357.84,0.0,-0.85049,0.00012,10.74821]
[1776815769301,43.48,76357.84,0.0,-0.85049,0.00012,10.74821]
[1776815769402,43.49,76352.88,0.0,-0.851,0.00012,10.72305]
[1776815769783,43.49,76353.6,0.0,-0.85091,0.00012,10.72715]
[1776815770790,43.5,76354.59,0.0,-0.85079,0.00012,10.73306]
[1776815774817,43.5,76353.03,0.0,-0.85095,0.00012,10.72525]
[1776815779852,43.5,76353.55,0.0,-0.85086,0.00012,10.72956]
[1776815785052,43.51,76353.59,0.0,-0.85084,0.00012,10.73084]
[1776815785095,43.51,76353.59,0.0,-0.85084,0.00012,10.73084]
[1776815785173,43.51,76353.07,0.0,-0.85089,0.00012,10.72814]
[1776815785895,43.51,76348.82,0.0,-0.85138,0.00012,10.70421]
[1776815786902,43.51,76350.87,0.0,-0.85113,0.00012,10.71618]
[1776815789968,43.51,76350.96,0.0,-0.85112,0.00012,10.71697]
[1776815791589,43.51,76351.04,0.0,-0.85109,0.00012,10.71826]
[1776815791634,43.52,76353.33,0.0,-0.85089,0.00012,10.72567]
[1776815791937,43.52,76352.74,0.0,-0.85095,0.00012,10.72231]
[1776815794138,43.52,76352.75,0.0,-0.85095,0.00012,10.72263]
[1776815794958,43.52,76356.3,0.0,-0.85053,0.00012,10.74337]
[1776815795965,43.52,76356.97,0.0,-0.85044,0.00012,10.74742]
[1776815797803,43.52,76360.03,0.0,-0.85008,0.00012,10.76528]
[1776815798370,43.52,76360.03,0.0,-0.85008,0.00012,10.76528]
[1776815798470,43.52,76361.49,0.0,-0.84991,0.00012,10.77378]
[1776815799992,43.52,76357.58,0.0,-0.85036,0.00012,10.75171]
[1776815805027,43.53,76357.9,0.0,-0.8503,0.00012,10.75465]
[1776815807042,43.53,76356.21,0.0,-0.85048,0.00012,10.74546]
[1776815808049,43.53,76352.72,0.0,-0.85088,0.00012,10.72581]
[1776815809056,43.53,76354.37,0.0,-0.85069,0.00012,10.73543]
[1776815812077,43.53,76353.66,0.0,-0.85075,0.00012,10.73213]
[1776815813084,43.53,76350.17,0.0,-0.85115,0.00012,10.71252]
[1776815814091,43.53,76348.39,0.0,-0.85135,0.00012,10.70264]
[1776815815098,43.54,76346.68,0.0,-0.85154,0.00012,10.69318]
[1776815816105,43.54,76345.81,0.0,-0.85164,0.00012,10.68852]
[1776815818118,43.54,76346.31,0.0,-0.85157,0.00012,10.69197]
[1776815822148,43.54,76348.73,0.0,-0.85126,0.00012,10.70693]
[1776815823155,43.54,76345.58,0.0,-0.85162,0.00012,10.68931]
[1776815825528,43.54,76345.49,0.0,-0.85162,0.00012,10.68907]
[1776815825596,43.54,76345.49,0.0,-0.85162,0.00012,10.68907]
[1776815825655,43.54,76345.49,0.0,-0.85162,0.00012,10.68907]
[1776815825697,43.55,76344.96,0.0,-0.85167,0.00012,10.68664]
[1776815826177,43.55,76346.03,0.0,-0.85155,0.00012,10.69272]
[1776815828190,43.55,76345.02,0.0,-0.85165,0.00012,10.68757]
[1776815833783,43.55,76345.15,0.0,-0.85161,0.00012,10.68947]
[1776815843296,43.57,76344.78,0.0,-0.85159,0.00012,10.69075]
[1776815848331,43.57,76344.9,0.0,-0.85155,0.00012,10.69279]
[1776815850346,43.57,76344.26,0.0,-0.85161,0.00012,10.68969]
[1776815851353,43.57,76344.76,0.0,-0.85161,0.00012,10.68692]
[1776815852360,43.57,76345.31,0.0,-0.85154,0.00012,10.69032]
[1776815854375,43.58,76344.87,0.0,-0.85158,0.00012,10.68836]
[1776815855213,43.58,76344.87,0.0,-0.85158,0.00012,10.68836]
[1776815860417,43.58,76343.97,0.0,-0.85165,0.00012,10.68488]
[1776815861424,43.58,76344.65,0.0,-0.85156,0.00012,10.68903]
[1776815862431,43.58,76344.09,0.0,-0.85162,0.00012,10.68612]
[1776815863438,43.59,76343.35,0.0,-0.8517,0.00011,10.68219]
[1776815864445,43.59,76344.02,0.0,-0.85162,0.00012,10.68628]
[1776815868473,43.59,76343.52,0.0,-0.85165,0.00012,10.68452]
[1776815872501,43.59,76343.93,0.0,-0.85159,0.00012,10.68788]
[1776815875019,43.6,76344.1,0.0,-0.85156,0.00012,10.68935]
[1776815875523,43.6,76354.03,0.0,-0.85041,0.00012,10.74601]
[1776815876531,43.6,76358.15,0.0,-0.84993,0.00012,10.7696]
[1776815877536,43.6,76362.01,0.0,-0.84948,0.00012,10.79167]
[1776815879125,43.6,76361.97,0.0,-0.84948,0.00012,10.79155]
[1776815884586,43.6,76360.66,0.0,-0.84962,0.00012,10.78472]
[1776815886600,43.6,76359.98,0.0,-0.84969,0.00012,10.78108]
[1776815887607,43.6,76359.34,0.0,-0.84976,0.00012,10.77756]
[1776815891882,43.6,76359.75,0.0,-0.84971,0.00012,10.78025]
[1776815892642,43.6,76360.42,0.0,-0.84962,0.00012,10.7843]
[1776815894656,43.61,76359.65,0.0,-0.84971,0.00012,10.78015]
[1776815895663,43.61,76358.7,0.0,-0.84982,0.00012,10.77488]
[1776815899694,43.61,76353.73,0.0,-0.85038,0.00012,10.74714]
[1776815901708,43.61,76351.46,0.0,-0.85064,0.00012,10.73457]
[1776815902714,43.61,76352.22,0.0,-0.85055,0.00012,10.73907]
[1776815903722,43.61,76352.93,0.0,-0.85046,0.00012,10.74328]
[1776815904729,43.61,76353.68,0.0,-0.85037,0.00012,10.74771]
[1776815908757,43.61,76358.37,0.0,-0.84981,0.00012,10.77498]
[1776815909764,43.61,76359.67,0.0,-0.84966,0.00012,10.78249]
[1776815910771,43.61,76358.43,0.0,-0.8498,0.00012,10.77555]
[1776815911778,43.61,76355.23,0.0,-0.85023,0.00012,10.7516]
[1776815912785,43.61,76353.52,0.0,-0.85043,0.00012,10.74204]
[1776815913791,43.62,76351.63,0.0,-0.85064,0.00012,10.73147]
[1776815915857,43.62,76349.89,0.0,-0.85084,0.00012,10.72195]
[1776815916812,43.62,76348.65,0.0,-0.85098,0.00012,10.7151]
[1776815920842,43.62,76353.33,0.0,-0.85042,0.00012,10.74248]
[1776815921849,43.62,76357.01,0.0,-0.84999,0.00012,10.76356]
[1776815923863,43.62,76362.79,0.0,-0.84931,0.00012,10.79667]
[1776815924870,43.62,76370.01,0.0,-0.84847,0.00012,10.83781]
[1776815927891,43.62,76370.81,0.0,-0.84838,0.00012,10.84253]
[1776815929905,43.62,76371.96,0.0,-0.84824,0.00012,10.84915]
[1776815930912,43.62,76370.96,0.0,-0.84836,0.00012,10.84349]
[1776815931919,43.62,76372.65,0.0,-0.84816,0.00012,10.85314]
[1776815933933,43.62,76371.92,0.0,-0.84824,0.00012,10.84903]
[1776815935947,43.62,76367.77,0.0,-0.84872,0.00012,10.82549]
[1776815936954,43.62,76368.86,0.0,-0.8486,0.00012,10.83174]
[1776815939974,43.62,76367.53,0.0,-0.84875,0.00012,10.82431]
[1776815940982,43.62,76368.42,0.0,-0.84864,0.00012,10.82943]
[1776815945011,43.63,76366.13,0.0,-0.84891,0.00012,10.81663]
[1776815946032,43.63,76363.09,0.0,-0.84926,0.00012,10.79943]
[1776815947033,43.63,76358.39,0.0,-0.8498,0.00012,10.77283]
[1776815948040,43.63,76357.72,0.0,-0.84988,0.00012,10.76916]
[1776815949047,43.63,76356.73,0.0,-0.84999,0.00012,10.76368]
[1776815953074,43.63,76357.47,0.0,-0.84989,0.00012,10.7685]
[1776815954081,43.63,76356.33,0.0,-0.85002,0.00012,10.76219]
[1776815955089,43.63,76355.39,0.0,-0.85012,0.00012,10.75701]
[1776815956096,43.63,76354.73,0.0,-0.85019,0.00012,10.75344]
[1776815957103,43.63,76353.45,0.0,-0.85034,0.00012,10.74636]
[1776815958110,43.63,76352.23,0.0,-0.85048,0.00012,10.73962]
[1776815959117,43.63,76349.4,0.0,-0.8508,0.00012,10.72376]
[1776815960124,43.63,76348.34,0.0,-0.85092,0.00012,10.71797]
[1776815961130,43.64,76346.14,0.0,-0.85116,0.00012,10.70571]
[1776815962138,43.64,76346.84,0.0,-0.85108,0.00012,10.70993]
[1776815967173,43.64,76348.26,0.0,-0.85089,0.00012,10.7192]
[1776815968180,43.64,76347.42,0.0,-0.85098,0.00012,10.71466]
[1776815969186,43.64,76350.17,0.0,-0.85066,0.00012,10.7305]
[1776815970194,43.64,76354.63,0.0,-0.85014,0.00012,10.75604]
[1776815971203,43.64,76358.49,0.0,-0.84975,0.00012,10.77224]
[1776815974223,43.65,76355.65,0.0,-0.85007,0.00012,10.75659]
[1776815975231,43.65,76354.55,0.0,-0.8502,0.00012,10.75049]
[1776815976238,43.65,76350.83,0.0,-0.85062,0.00012,10.72955]
[1776815977245,43.65,76347.66,0.0,-0.85099,0.00012,10.71173]
[1776815978252,43.65,76346.87,0.0,-0.85107,0.00012,10.70746]
[1776815983287,43.65,76347.08,0.0,-0.85102,0.00012,10.70981]
[1776815987315,43.66,76346.49,0.0,-0.85107,0.00012,10.70738]
[1776815988322,43.66,76348.44,0.0,-0.85084,0.00012,10.71867]
[1776815990336,43.66,76347.81,0.0,-0.85091,0.00012,10.71553]
[1776815991343,43.66,76341.53,0.0,-0.85163,0.00011,10.68012]
[1776815992350,43.66,76341.96,0.0,-0.85157,0.00011,10.68277]
[1776815993357,43.66,76347.87,0.0,-0.85089,0.00012,10.71655]
[1776815995371,43.66,76352.39,0.0,-0.85035,0.00012,10.74286]
[1776815998392,43.66,76355.45,0.0,-0.84999,0.00012,10.76072]
[1776816001417,43.67,76370.68,0.0,-0.84821,0.00012,10.84746]
[1776816002424,43.67,76381.51,0.0,-0.84694,0.00012,10.90943]
[1776816003431,43.67,76377.5,0.0,-0.8474,0.00012,10.88673]
[1776816004649,43.67,76377.5,0.0,-0.8474,0.00012,10.88673]
[1776816004704,43.67,76382.76,0.0,-0.84679,0.00012,10.91671]
[1776816005445,43.67,76385.63,0.0,-0.84645,0.00012,10.93309]
[1776816008014,43.67,76387.07,0.0,-0.84628,0.00012,10.94132]
[1776816008067,43.67,76386.25,0.0,-0.84637,0.00012,10.93669]
[1776816008196,43.67,76386.25,0.0,-0.84637,0.00012,10.93669]
[1776816011489,43.67,76384.31,0.0,-0.8466,0.00012,10.92581]
[1776816016608,43.67,76382.77,0.0,-0.84677,0.00012,10.91729]
[1776816018539,43.67,76376.67,0.0,-0.84748,0.00012,10.88305]
[1776816023637,43.68,76376.32,0.0,-0.84749,0.00012,10.88267]
[1776816025651,43.68,76371.9,0.0,-0.84799,0.00012,10.85824]
[1776816028672,43.68,76374.04,0.0,-0.84773,0.00012,10.87092]
[1776816029679,43.68,76370.64,0.0,-0.84812,0.00012,10.85179]
[1776816030692,43.68,76366.43,0.0,-0.84861,0.00012,10.82809]
[1776816032705,43.69,76361.69,0.0,-0.84921,0.00012,10.79578]
[1776816033712,43.69,76358.78,0.0,-0.84954,0.00012,10.77955]
[1776816034719,43.69,76355.9,0.0,-0.84987,0.00012,10.76336]
[1776816035726,43.69,76360.21,0.0,-0.84937,0.00012,10.78799]
[1776816036733,43.69,76362.53,0.0,-0.8491,0.00012,10.8013]
[1776816039754,43.69,76353.49,0.0,-0.85014,0.00012,10.75041]
[1776816040761,43.69,76351.53,0.0,-0.85036,0.00012,10.73951]
[1776816043782,43.69,76355.41,0.0,-0.8499,0.00012,10.76221]
[1776816044789,43.69,76366.71,0.0,-0.84858,0.00012,10.82652]
[1776816045795,43.69,76368.87,0.0,-0.84833,0.00012,10.83888]
[1776816046803,43.69,76364.31,0.0,-0.84886,0.00012,10.81309]
[1776816049824,43.7,76366.85,0.0,-0.84855,0.00012,10.82786]
[1776816052846,43.7,76360.46,0.0,-0.84929,0.00012,10.79188]
[1776816055867,43.7,76366.14,0.0,-0.84862,0.00012,10.82449]
[1776816057881,43.7,76358.75,0.0,-0.84948,0.00012,10.78273]
[1776816062916,43.7,76357.47,0.0,-0.84961,0.00012,10.7761]
[1776816063923,43.7,76352.81,0.0,-0.85015,0.00012,10.7498]
[1776816064930,43.7,76349.59,0.0,-0.85052,0.00012,10.73172]
[1776816067951,43.7,76347.58,0.0,-0.85074,0.00012,10.72092]
[1776816072986,43.71,76348.97,0.0,-0.85055,0.00012,10.72986]
[1776816076007,43.71,76346.19,0.0,-0.85086,0.00012,10.71471]
[1776816077014,43.71,76348.1,0.0,-0.85064,0.00012,10.72576]
[1776816078021,43.71,76353.91,0.0,-0.84996,0.00012,10.75891]
[1776816080035,43.71,76352.07,0.0,-0.85017,0.00012,10.74881]
[1776816082049,43.71,76348.87,0.0,-0.85053,0.00012,10.73103]
[1776816087084,43.72,76353.42,0.0,-0.84998,0.00012,10.75785]
[1776816088091,43.72,76359.76,0.0,-0.84924,0.00012,10.79395]
[1776816089098,43.72,76362.2,0.0,-0.84896,0.00012,10.80791]
[1776816090105,43.72,76364.15,0.0,-0.84873,0.00012,10.81907]
[1776816092119,43.72,76369.51,0.0,-0.84817,0.00012,10.84374]
[1776816097154,43.72,76374.89,0.0,-0.84754,0.00012,10.87445]
[1776816098161,43.72,76381.1,0.0,-0.84681,0.00012,10.90984]
[1776816103196,43.73,76378.79,0.0,-0.84705,0.00012,10.89818]
[1776816105210,43.73,76372.84,0.0,-0.84773,0.00012,10.86504]
[1776816106217,43.73,76355.36,0.0,-0.84976,0.00012,10.76608]
[1776816107224,43.73,76351.52,0.0,-0.8502,0.00012,10.74446]
[1776816109238,43.73,76353.45,0.0,-0.84997,0.00012,10.75574]
[1776816110596,43.73,76353.45,0.0,-0.84997,0.00012,10.75574]
[1776816110662,43.73,76353.45,0.0,-0.84997,0.00012,10.75574]
[1776816111604,43.73,76353.31,0.0,-0.84998,0.00012,10.75525]
[1776816111713,43.73,76353.31,0.0,-0.84998,0.00012,10.75525]
[1776816111713,43.73,76353.31,0.0,-0.84998,0.00012,10.75525]
[1776816111815,43.73,76353.31,0.0,-0.84998,0.00012,10.75525]
[1776816111915,43.73,76353.31,0.0,-0.84998,0.00012,10.75525]
[1776816111922,43.73,76353.31,0.0,-0.84998,0.00012,10.75525]
[1776816111944,43.73,76353.31,0.0,-0.84998,0.00012,10.75525]
[1776816112024,43.73,76355.59,0.0,-0.84971,0.00012,10.7683]
[1776816112563,43.73,76355.59,0.0,-0.84971,0.00012,10.7683]
[1776816112660,43.73,76360.93,0.0,-0.84909,0.00012,10.79865]
[1776816113761,43.73,76360.93,0.0,-0.84909,0.00012,10.79865]
[1776816113790,43.73,76360.93,0.0,-0.84909,0.00012,10.79865]
[1776816113809,43.73,76360.93,0.0,-0.84909,0.00012,10.79865]
[1776816113949,43.73,76360.93,0.0,-0.84909,0.00012,10.79865]
[1776816114050,43.73,76360.93,0.0,-0.84909,0.00012,10.79865]
[1776816114157,43.73,76360.93,0.0,-0.84909,0.00012,10.79865]
[1776816114151,43.73,76365.41,0.0,-0.84857,0.00012,10.8241]
[1776816114180,43.73,76365.41,0.0,-0.84857,0.00012,10.8241]
[1776816114443,43.73,76365.41,0.0,-0.84857,0.00012,10.8241]
[1776816114749,43.73,76365.41,0.0,-0.84857,0.00012,10.8241]
[1776816115990,43.73,76364.8,0.0,-0.84864,0.00012,10.82069]
[1776816116095,43.73,76364.8,0.0,-0.84864,0.00012,10.82069]
[1776816116202,43.73,76364.46,0.0,-0.84868,0.00012,10.81882]
[1776816116503,43.73,76364.46,0.0,-0.84868,0.00012,10.81882]
[1776816116703,43.73,76364.46,0.0,-0.84868,0.00012,10.81882]
[1776816116798,43.73,76367.08,0.0,-0.84837,0.00012,10.83371]
[1776816117294,43.73,76369.04,0.0,-0.84814,0.00012,10.84482]
[1776816119010,43.73,76369.04,0.0,-0.84814,0.00012,10.84482]
[1776816119089,43.73,76368.14,0.0,-0.84825,0.00012,10.83976]
[1776816121322,43.73,76363.79,0.0,-0.84875,0.00012,10.81515]
[1776816122329,43.74,76362.78,0.0,-0.84887,0.00012,10.80949]
[1776816123336,43.74,76364.53,0.0,-0.84866,0.00012,10.81947]
[1776816124343,43.74,76366.53,0.0,-0.84843,0.00012,10.83086]
[1776816125395,43.74,76366.53,0.0,-0.84843,0.00012,10.83086]
[1776816125713,43.74,76366.53,0.0,-0.84843,0.00012,10.83086]
[1776816125751,43.74,76366.53,0.0,-0.84843,0.00012,10.83086]
[1776816125802,43.74,76380.92,0.0,-0.84675,0.00012,10.91258]
[1776816126359,43.74,76386.12,0.0,-0.84614,0.00012,10.94208]
[1776816127367,43.74,76388.66,0.0,-0.84584,0.00012,10.95653]
[1776816129033,43.74,76388.66,0.0,-0.84584,0.00012,10.95653]
[1776816129082,43.74,76388.66,0.0,-0.84584,0.00012,10.95653]
[1776816129117,43.74,76388.66,0.0,-0.84584,0.00012,10.95653]
[1776816129176,43.74,76388.78,0.0,-0.84581,0.00012,10.95764]
[1776816129222,43.74,76388.78,0.0,-0.84581,0.00012,10.95764]
[1776816129381,43.74,76396.84,0.0,-0.84486,0.00012,11.00338]
[1776816130388,43.74,76400.74,0.0,-0.8444,0.00012,11.02575]
[1776816131395,43.74,76402.2,0.0,-0.84422,0.00012,11.03421]
[1776816132402,43.74,76401.23,0.0,-0.84433,0.00012,11.02885]
[1776816133444,43.74,76401.23,0.0,-0.84433,0.00012,11.02885]
[1776816133499,43.74,76396.9,0.0,-0.84484,0.00012,11.00442]
[1776816138443,43.74,76399.05,0.0,-0.84457,0.00012,11.01749]
[1776816140075,43.74,76399.05,0.0,-0.84457,0.00012,11.01749]
[1776816140143,43.74,76399.3,0.0,-0.84453,0.00012,11.01923]
[1776816140458,43.74,76403.97,0.0,-0.84398,0.00012,11.04574]
[1776816141465,43.75,76404.98,0.0,-0.84386,0.00012,11.05162]
[1776816142472,43.75,76402.97,0.0,-0.84409,0.00012,11.04034]
[1776816143478,43.75,76402.66,0.0,-0.84413,0.00012,11.03869]
[1776816145492,43.75,76403.79,0.0,-0.84399,0.00012,11.04537]
[1776816146500,43.75,76402.34,0.0,-0.84416,0.00012,11.03727]
[1776816147507,43.75,76397.58,0.0,-0.84472,0.00012,11.01038]
[1776816148514,43.75,76388.19,0.0,-0.84582,0.00012,10.95724]
[1776816149971,43.75,76388.19,0.0,-0.84582,0.00012,10.95724]
[1776816150040,43.75,76387.98,0.0,-0.84584,0.00012,10.95646]
[1776816151153,43.75,76387.98,0.0,-0.84584,0.00012,10.95646]
[1776816151182,43.75,76385.74,0.0,-0.84616,0.00012,10.9381]
[1776816151682,43.75,76385.74,0.0,-0.84616,0.00012,10.9381]
[1776816151913,43.75,76385.74,0.0,-0.84616,0.00012,10.9381]
[1776816151997,43.75,76367.8,0.0,-0.84826,0.00012,10.83646]
[1776816152544,43.75,76357.44,0.0,-0.84946,0.00012,10.77775]
[1776816153552,43.75,76356.61,0.0,-0.84955,0.00012,10.77321]
[1776816155565,43.75,76355.69,0.0,-0.84965,0.00012,10.76825]
[1776816157579,43.75,76356.82,0.0,-0.84952,0.00012,10.77492]
[1776816158586,43.75,76357.85,0.0,-0.84939,0.00012,10.78088]
[1776816159593,43.75,76357.05,0.0,-0.84949,0.00012,10.77646]
[1776816160600,43.76,76355.58,0.0,-0.84965,0.00012,10.76826]
[1776816164628,43.76,76354.79,0.0,-0.84973,0.00012,10.7643]
[1776816168655,43.76,76355.65,0.0,-0.84962,0.00012,10.76968]
[1776816170670,43.76,76346.68,0.0,-0.85065,0.00012,10.71912]
[1776816171677,43.76,76344.94,0.0,-0.85085,0.00012,10.70945]
[1776816172684,43.76,76344.16,0.0,-0.85094,0.00012,10.70524]
[1776816173691,43.76,76348.73,0.0,-0.85041,0.00012,10.73132]
[1776816174697,43.76,76347.12,0.0,-0.85059,0.00012,10.72237]
[1776816175707,43.76,76347.6,0.0,-0.85053,0.00012,10.72527]
[1776816176714,43.76,76349.98,0.0,-0.85025,0.00012,10.73893]
[1776816178728,43.77,76351.79,0.0,-0.85003,0.00012,10.74951]
[1776816180742,43.77,76353.82,0.0,-0.84979,0.00012,10.7613]
[1776816181749,43.77,76351.91,0.0,-0.85001,0.00012,10.75062]
[1776816182756,43.77,76348.27,0.0,-0.85043,0.00012,10.73017]
[1776816183763,43.77,76346.62,0.0,-0.85061,0.00012,10.721]
[1776816185777,43.77,76345.43,0.0,-0.85074,0.00012,10.71464]
[1776816187791,43.77,76346.09,0.0,-0.85066,0.00012,10.71876]
[1776816188802,43.77,76351.55,0.0,-0.85003,0.00012,10.74985]
[1776816189809,43.77,76357.87,0.0,-0.84929,0.00012,10.78578]
[1776816190816,43.77,76370.71,0.0,-0.8478,0.00012,10.85862]
[1776816191823,43.77,76374.28,0.0,-0.84738,0.00012,10.87886]
[1776816192830,43.77,76375.07,0.0,-0.84729,0.00012,10.88332]
[1776816195850,43.77,76368.91,0.0,-0.84801,0.00012,10.84835]
[1776816196859,43.77,76370.46,0.0,-0.84783,0.00012,10.85715]
[1776816197865,43.77,76369.05,0.0,-0.84799,0.00012,10.84917]
[1776816198871,43.77,76366.53,0.0,-0.84828,0.00012,10.83492]
[1776816199879,43.77,76368.09,0.0,-0.8481,0.00012,10.8438]
[1776816202902,43.77,76372.47,0.0,-0.84759,0.00012,10.86873]
[1776816203908,43.77,76381.18,0.0,-0.84657,0.00012,10.91809]
[1776816204915,43.77,76380.68,0.0,-0.84663,0.00012,10.91519]
[1776816207936,43.77,76379.53,0.0,-0.84677,0.00012,10.90848]
[1776816208947,43.77,76392.23,0.0,-0.84528,0.00012,10.98042]
[1776816209795,43.77,76392.23,0.0,-0.84528,0.00012,10.98042]
[1776816209923,43.77,76392.23,0.0,-0.84528,0.00012,10.98042]
[1776816209952,43.77,76410.73,0.0,-0.84309,0.00012,11.08535]
[1776816210959,43.77,76407.63,0.0,-0.84345,0.00012,11.068]
[1776816212788,43.77,76407.05,0.0,-0.84358,0.00012,11.05907]
[1776816212853,43.77,76407.05,0.0,-0.84358,0.00012,11.05907]
[1776816212973,43.77,76406.35,0.0,-0.84366,0.00012,11.05538]
[1776816217179,43.78,76405.27,0.0,-0.84376,0.00012,11.05037]
[1776816218968,43.78,76404.64,0.0,-0.84384,0.00012,11.04673]
[1776816219016,43.78,76406.36,0.0,-0.84363,0.00012,11.05661]
[1776816222036,43.78,76404.33,0.0,-0.84386,0.00012,11.04542]
[1776816222950,43.78,76404.33,0.0,-0.84386,0.00012,11.04542]
[1776816223044,43.78,76402.32,0.0,-0.8441,0.00012,11.03415]
[1776816223880,43.78,76402.32,0.0,-0.8441,0.00012,11.03415]
[1776816224051,43.78,76401.88,0.0,-0.84415,0.00012,11.0318]
[1776816225058,43.78,76400.92,0.0,-0.84426,0.00012,11.0265]
[1776816226065,43.78,76400.49,0.0,-0.84431,0.00012,11.02421]
[1776816228079,43.78,76400.03,0.0,-0.84435,0.00012,11.02192]
[1776816229086,43.78,76398.09,0.0,-0.84458,0.00012,11.01109]
[1776816230093,43.79,76399.49,0.0,-0.84441,0.00012,11.0192]
[1776816231100,43.79,76403.3,0.0,-0.84396,0.00012,11.04097]
[1776816232107,43.79,76402.03,0.0,-0.8441,0.00012,11.0339]
[1776816234121,43.79,76404.49,0.0,-0.84381,0.00012,11.04815]
[1776816235128,43.79,76410.3,0.0,-0.84311,0.00012,11.08131]
[1776816236135,43.79,76412.38,0.0,-0.84286,0.00012,11.09336]
[1776816237090,43.79,76412.38,0.0,-0.84286,0.00012,11.09336]
[1776816237143,43.79,76423.87,0.0,-0.84148,0.00012,11.15877]
[1776816238150,43.79,76432.8,0.0,-0.8404,0.00012,11.20973]
[1776816239157,43.79,76434.82,0.0,-0.84016,0.00012,11.22142]
[1776816240164,43.79,76433.97,0.0,-0.84025,0.00012,11.21682]
[1776816241171,43.79,76431.46,0.0,-0.84055,0.00012,11.20281]
[1776816242178,43.79,76427.67,0.0,-0.841,0.00012,11.18156]
[1776816243185,43.8,76424.76,0.0,-0.84134,0.00012,11.16534]
[1776816244192,43.8,76422.73,0.0,-0.84158,0.00012,11.15412]
[1776816245199,43.8,76423.4,0.0,-0.84149,0.00012,11.15824]
[1776816245485,43.8,76423.4,0.0,-0.84149,0.00012,11.15824]
[1776816246206,43.8,76420.44,0.0,-0.84184,0.00012,11.14176]
[1776816247213,43.8,76416.59,0.0,-0.84229,0.00012,11.12027]
[1776816248197,43.8,76416.59,0.0,-0.84229,0.00012,11.12027]
[1776816248220,43.8,76405.22,0.0,-0.84364,0.00012,11.05618]
[1776816248775,43.8,76405.22,0.0,-0.84364,0.00012,11.05618]
[1776816248866,43.8,76405.22,0.0,-0.84364,0.00012,11.05618]
[1776816249227,43.8,76399.76,0.0,-0.84428,0.00012,11.02553]
[1776816250211,43.8,76399.76,0.0,-0.84428,0.00012,11.02553]
[1776816250234,43.8,76400.83,0.0,-0.84415,0.00012,11.03175]
[1776816251241,43.8,76400.14,0.0,-0.84422,0.00012,11.02799]
[1776816252248,43.81,76399.93,0.0,-0.84425,0.00012,11.02695]
[1776816253255,43.81,76400.69,0.0,-0.84415,0.00012,11.03142]
[1776816255269,43.81,76400.31,0.0,-0.84419,0.00012,11.02956]
[1776816256276,43.81,76400.16,0.0,-0.84421,0.00012,11.02886]
[1776816257283,43.81,76400.71,0.0,-0.84414,0.00012,11.03212]
[1776816258290,43.81,76399.8,0.0,-0.84424,0.00012,11.02711]
[1776816259296,43.81,76398.92,0.0,-0.84434,0.00012,11.02227]
[1776816260304,43.81,76399.08,0.0,-0.84432,0.00012,11.02334]
[1776816261311,43.81,76398.81,0.0,-0.84435,0.00012,11.02196]
[1776816265342,43.81,76399.81,0.0,-0.84422,0.00012,11.02823]
[1776816266349,43.81,76399.06,0.0,-0.8443,0.00012,11.02413]
[1776816267356,43.81,76399.3,0.0,-0.84427,0.00012,11.02563]
[1776816268363,43.81,76398.92,0.0,-0.84431,0.00012,11.02362]
[1776816269370,43.81,76399.14,0.0,-0.84429,0.00012,11.02501]
[1776816270377,43.82,76397.06,0.0,-0.84453,0.00012,11.01337]
[1776816271388,43.82,76391.4,0.0,-0.84526,0.00012,10.97556]
[1776816272913,43.82,76391.4,0.0,-0.84526,0.00012,10.97556]
[1776816272926,43.82,76387.21,0.0,-0.84574,0.00012,10.95208]
[1776816276395,43.82,76386.25,0.0,-0.84586,0.00012,10.9467]
[1776816276853,43.82,76386.13,0.0,-0.84587,0.00012,10.94607]
[1776816276910,43.82,76384.27,0.0,-0.84609,0.00012,10.93554]
[1776816277439,43.82,76376.09,0.0,-0.84705,0.00012,10.88922]
[1776816279454,43.82,76372.48,0.0,-0.84746,0.00012,10.86905]
[1776816284489,43.82,76371.95,0.0,-0.84751,0.00012,10.86681]
[1776816289523,43.82,76372.04,0.0,-0.84748,0.00012,10.86802]
[1776816291068,43.82,76372.04,0.0,-0.84748,0.00012,10.86802]
[1776816292378,43.82,76372.99,0.0,-0.84737,0.00012,10.87368]
[1776816291538,43.82,76342.79,0.0,-0.85087,0.00012,10.70284]
[1776816292600,43.82,76342.79,0.0,-0.85087,0.00012,10.70284]
[1776816292628,43.82,76339.68,0.0,-0.85123,0.00011,10.68502]
[1776816293552,43.82,76338.71,0.0,-0.85134,0.00011,10.67954]
[1776816296433,43.82,76338.62,0.0,-0.85135,0.00011,10.67903]
[1776816298012,43.82,76338.74,0.0,-0.85134,0.00011,10.67971]
[1776816298061,43.82,76338.74,0.0,-0.85134,0.00011,10.67971]
[1776816298209,43.82,76338.74,0.0,-0.85134,0.00011,10.67971]
[1776816298301,43.82,76338.64,0.0,-0.85135,0.00011,10.67913]
[1776816299012,43.82,76338.64,0.0,-0.85135,0.00011,10.67913]
[1776816299065,43.82,76338.64,0.0,-0.85135,0.00011,10.67913]
[1776816299199,43.82,76338.64,0.0,-0.85135,0.00011,10.67913]
[1776816299300,43.82,76338.07,0.0,-0.85141,0.00011,10.67591]
[1776816299496,43.82,76338.07,0.0,-0.85141,0.00011,10.67591]
[1776816299546,43.82,76338.07,0.0,-0.85141,0.00011,10.67591]
[1776816299704,43.82,76338.07,0.0,-0.85141,0.00011,10.67591]
[1776816299759,43.82,76338.07,0.0,-0.85141,0.00011,10.67591]
[1776816300384,43.82,76338.07,0.0,-0.85141,0.00011,10.67591]
[1776816300451,43.82,76337.4,0.0,-0.85149,0.00011,10.67212]
[1776816300979,43.82,76337.4,0.0,-0.85149,0.00011,10.67212]
[1776816300991,43.82,76337.4,0.0,-0.85149,0.00011,10.67212]
[1776816301082,43.82,76337.4,0.0,-0.85149,0.00011,10.67212]
[1776816301124,43.82,76337.4,0.0,-0.85149,0.00011,10.67212]
[1776816301169,43.82,76337.4,0.0,-0.85149,0.00011,10.67212]
[1776816301230,43.82,76337.4,0.0,-0.85149,0.00011,10.67212]
[1776816301234,43.82,76337.4,0.0,-0.85149,0.00011,10.67212]
[1776816301384,43.82,76337.4,0.0,-0.85149,0.00011,10.67212]
[1776816301281,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816301451,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816301492,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816301546,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816301702,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816301808,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816301920,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816301937,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816302027,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816302084,43.82,76334.75,0.0,-0.85179,0.00011,10.65716]
[1776816302128,43.82,76334.61,0.0,-0.85181,0.00011,10.65639]
[1776816304442,43.82,76335.9,0.0,-0.85166,0.00011,10.66371]
[1776816304690,43.82,76335.9,0.0,-0.85166,0.00011,10.66371]
[1776816304793,43.82,76335.9,0.0,-0.85166,0.00011,10.66371]
[1776816304845,43.82,76335.9,0.0,-0.85166,0.00011,10.66371]
[1776816305779,43.82,76336.11,0.0,-0.85164,0.00011,10.66494]
[1776816305828,43.82,76336.11,0.0,-0.85164,0.00011,10.66494]
[1776816305839,43.82,76336.11,0.0,-0.85164,0.00011,10.66494]
[1776816305942,43.82,76336.11,0.0,-0.85164,0.00011,10.66494]
[1776816305954,43.82,76336.11,0.0,-0.85164,0.00011,10.66494]
[1776816305955,43.82,76336.11,0.0,-0.85164,0.00011,10.66494]
[1776816306054,43.82,76336.11,0.0,-0.85164,0.00011,10.66494]
[1776816306211,43.82,76336.11,0.0,-0.85164,0.00011,10.66494]
[1776816306303,43.82,76336.11,0.0,-0.85164,0.00011,10.66494]
[1776816306380,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816306804,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816306895,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816306949,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816306952,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816307028,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816307114,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816307141,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816307211,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816307239,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816307243,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816307347,43.82,76336.07,0.0,-0.85164,0.00011,10.66473]
[1776816307341,43.82,76334.76,0.0,-0.85179,0.00011,10.65734]
[1776816307444,43.82,76334.76,0.0,-0.85179,0.00011,10.65734]
[1776816307452,43.82,76334.76,0.0,-0.85179,0.00011,10.65734]
[1776816307663,43.82,76334.76,0.0,-0.85179,0.00011,10.65734]
[1776816309883,43.82,76336.02,0.0,-0.85164,0.00011,10.66449]
[1776816309909,43.82,76336.02,0.0,-0.85164,0.00011,10.66449]
[1776816309919,43.82,76336.02,0.0,-0.85164,0.00011,10.66449]
[1776816309955,43.82,76336.02,0.0,-0.85164,0.00011,10.66449]
[1776816310203,43.82,76336.02,0.0,-0.85164,0.00011,10.66449]
[1776816310223,43.82,76335.49,0.0,-0.8517,0.00011,10.66153]
[1776816310443,43.82,76335.49,0.0,-0.8517,0.00011,10.66153]
[1776816310578,43.82,76335.49,0.0,-0.8517,0.00011,10.66153]
[1776816311942,43.82,76335.53,0.0,-0.8517,0.00011,10.66176]
[1776816312205,43.82,76335.53,0.0,-0.8517,0.00011,10.66176]
[1776816312688,43.82,76350.38,0.0,-0.84999,0.00012,10.74574]
[1776816313695,43.83,76353.82,0.0,-0.84959,0.00012,10.7654]
[1776816314704,43.83,76349.47,0.0,-0.85009,0.00012,10.7409]
[1776816317580,43.83,76347.11,0.0,-0.85036,0.00012,10.72773]
[1776816317693,43.83,76347.11,0.0,-0.85036,0.00012,10.72773]
[1776816317701,43.83,76347.11,0.0,-0.85036,0.00012,10.72773]
[1776816317795,43.83,76351.78,0.0,-0.84981,0.00012,10.75437]
[1776816319737,43.83,76370.31,0.0,-0.84766,0.00012,10.85929]
[1776816320744,43.83,76374.65,0.0,-0.84715,0.00012,10.88391]
[1776816321751,43.83,76378.86,0.0,-0.84666,0.00012,10.90768]
[1776816322758,43.83,76381.84,0.0,-0.84631,0.00012,10.92461]
[1776816324772,43.83,76383.61,0.0,-0.84611,0.00012,10.93464]
[1776816325779,43.83,76379.58,0.0,-0.84658,0.00012,10.91182]
[1776816327967,43.83,76378.75,0.0,-0.84667,0.00012,10.90712]
[1776816328020,43.83,76378.75,0.0,-0.84667,0.00012,10.90712]
[1776816328192,43.83,76378.75,0.0,-0.84667,0.00012,10.90712]
[1776816329807,43.83,76383.02,0.0,-0.84617,0.00012,10.93136]
[1776816334057,43.83,76382.84,0.0,-0.84626,0.00012,10.9244]
[1776816334109,43.83,76382.84,0.0,-0.84626,0.00012,10.9244]
[1776816334192,43.83,76382.84,0.0,-0.84626,0.00012,10.9244]
[1776816334294,43.83,76382.82,0.0,-0.84626,0.00012,10.92428]
[1776816337871,43.83,76395.98,0.0,-0.84471,0.00012,10.99883]
[1776816338874,43.83,76400.47,0.0,-0.84418,0.00012,11.02421]
[1776816340351,43.83,76400.47,0.0,-0.84418,0.00012,11.02421]
[1776816340396,43.83,76400.47,0.0,-0.84418,0.00012,11.02421]
[1776816340444,43.83,76400.47,0.0,-0.84418,0.00012,11.02421]
[1776816344346,43.83,76401.1,0.0,-0.8441,0.00012,11.02821]
[1776816344398,43.83,76401.1,0.0,-0.8441,0.00012,11.02821]
[1776816344443,43.83,76401.1,0.0,-0.8441,0.00012,11.02821]
[1776816344447,43.83,76401.93,0.0,-0.844,0.00012,11.03302]
[1776816345995,43.83,76403.08,0.0,-0.84386,0.00012,11.03963]
[1776816346047,43.83,76403.08,0.0,-0.84386,0.00012,11.03963]
[1776816346198,43.83,76403.08,0.0,-0.84386,0.00012,11.03963]
[1776816348478,43.83,76406.91,0.0,-0.8434,0.00012,11.0615]
[1776816349948,43.83,76423.82,0.0,-0.84138,0.00012,11.15757]
[1776816350955,43.83,76418.47,0.0,-0.84202,0.00012,11.12721]
[1776816351687,43.83,76418.47,0.0,-0.84202,0.00012,11.12721]
[1776816351736,43.83,76418.47,0.0,-0.84202,0.00012,11.12721]
[1776816351940,43.83,76418.47,0.0,-0.84202,0.00012,11.12721]
[1776816354594,43.83,76417.57,0.0,-0.84213,0.00012,11.12213]
[1776816354600,43.83,76417.57,0.0,-0.84213,0.00012,11.12213]
[1776816354694,43.83,76417.57,0.0,-0.84213,0.00012,11.12213]
[1776816354983,43.83,76415.07,0.0,-0.84243,0.00012,11.10797]
[1776816356370,43.83,76415.07,0.0,-0.84243,0.00012,11.10797]
[1776816356422,43.83,76415.07,0.0,-0.84243,0.00012,11.10797]
[1776816356437,43.83,76415.07,0.0,-0.84243,0.00012,11.10797]
[1776816356389,43.83,76409.18,0.0,-0.84313,0.00012,11.07444]
[1776816357001,43.83,76405.38,0.0,-0.84358,0.00012,11.05298]
[1776816358361,43.83,76394.32,0.0,-0.84489,0.00012,10.99043]
[1776816359018,43.83,76393.6,0.0,-0.84497,0.00012,10.98653]
[1776816360911,43.83,76394.09,0.0,-0.84491,0.00012,10.9893]
[1776816360939,43.83,76394.09,0.0,-0.84491,0.00012,10.9893]
[1776816360956,43.83,76394.09,0.0,-0.84491,0.00012,10.9893]
[1776816361040,43.83,76394.33,0.0,-0.84488,0.00012,10.99065]
[1776816363873,43.83,76393.34,0.0,-0.84499,0.00012,10.98535]
[1776816363938,43.83,76393.34,0.0,-0.84499,0.00012,10.98535]
[1776816364061,43.83,76385.75,0.0,-0.84589,0.00012,10.94237]
[1776816366076,43.83,76383.33,0.0,-0.84617,0.00012,10.9288]
[1776816367119,43.83,76383.33,0.0,-0.84617,0.00012,10.9288]
[1776816367176,43.83,76383.33,0.0,-0.84617,0.00012,10.9288]
[1776816367439,43.83,76383.33,0.0,-0.84617,0.00012,10.9288]
[1776816367221,43.83,76383.35,0.0,-0.84616,0.00012,10.92898]
[1776816371111,43.84,76391.16,0.0,-0.84524,0.00012,10.9735]
[1776816372118,43.84,76393.23,0.0,-0.84499,0.00012,10.98523]
[1776816372817,43.84,76393.23,0.0,-0.84499,0.00012,10.98523]
[1776816372875,43.84,76393.23,0.0,-0.84499,0.00012,10.98523]
[1776816372943,43.84,76393.23,0.0,-0.84499,0.00012,10.98523]
[1776816373125,43.84,76393.88,0.0,-0.84492,0.00012,10.98891]
[1776816376146,43.84,76403.38,0.0,-0.84379,0.00012,11.04286]
[1776816377153,43.84,76405.33,0.0,-0.84356,0.00012,11.05401]
[1776816379167,43.84,76407.27,0.0,-0.84332,0.00012,11.06517]
[1776816380174,43.84,76411.66,0.0,-0.8428,0.00012,11.09011]
[1776816382188,43.84,76405.23,0.0,-0.84356,0.00012,11.05379]
[1776816383838,43.84,76402.55,0.0,-0.84388,0.00012,11.03852]
[1776816383943,43.84,76402.55,0.0,-0.84388,0.00012,11.03852]
[1776816383949,43.84,76402.55,0.0,-0.84388,0.00012,11.03852]
[1776816384202,43.84,76400.6,0.0,-0.84411,0.00012,11.02741]
[1776816385209,43.84,76397.14,0.0,-0.84453,0.00012,11.00776]
[1776816386020,43.84,76397.14,0.0,-0.84453,0.00012,11.00776]
[1776816386197,43.84,76397.14,0.0,-0.84453,0.00012,11.00776]
[1776816386216,43.84,76399.8,0.0,-0.84421,0.00012,11.02298]
[1776816388232,43.84,76403.94,0.0,-0.84371,0.00012,11.04668]
[1776816391128,43.84,76405.81,0.0,-0.84349,0.00012,11.05746]
[1776816391207,43.84,76405.81,0.0,-0.84349,0.00012,11.05746]
[1776816391209,43.84,76405.81,0.0,-0.84349,0.00012,11.05746]
[1776816391440,43.84,76405.81,0.0,-0.84349,0.00012,11.05746]
[1776816391253,43.84,76406.33,0.0,-0.84349,0.00012,11.05458]
[1776816395537,43.84,76404.06,0.0,-0.84375,0.00012,11.0421]
[1776816395547,43.84,76404.06,0.0,-0.84375,0.00012,11.0421]
[1776816395690,43.84,76404.06,0.0,-0.84375,0.00012,11.0421]
[1776816396288,43.84,76403.99,0.0,-0.84375,0.00012,11.0418]
[1776816396919,43.84,76403.99,0.0,-0.84375,0.00012,11.0418]
[1776816396938,43.84,76403.99,0.0,-0.84375,0.00012,11.0418]
[1776816397295,43.84,76404.4,0.0,-0.8437,0.00012,11.04423]
[1776816401886,43.84,76405.8,0.0,-0.84353,0.00012,11.05253]
[1776816401937,43.84,76405.8,0.0,-0.84353,0.00012,11.05253]
[1776816401939,43.84,76405.8,0.0,-0.84353,0.00012,11.05253]
[1776816402215,43.84,76405.8,0.0,-0.84353,0.00012,11.05253]
[1776816402330,43.84,76409.39,0.0,-0.8431,0.00012,11.07294]
[1776816406101,43.84,76410.09,0.0,-0.84301,0.00012,11.0771]
[1776816406151,43.84,76410.09,0.0,-0.84301,0.00012,11.0771]
[1776816406194,43.84,76410.09,0.0,-0.84301,0.00012,11.0771]
[1776816406358,43.84,76411.91,0.0,-0.8428,0.00012,11.08747]
[1776816411393,43.85,76420.94,0.0,-0.84171,0.00012,11.13884]
[1776816412400,43.85,76423.25,0.0,-0.84144,0.00012,11.15191]
[1776816413407,43.84,76431.45,0.0,-0.84046,0.00012,11.19833]
[1776816414713,43.84,76432.84,0.0,-0.84029,0.00012,11.20611]
[1776816414723,43.84,76432.84,0.0,-0.84029,0.00012,11.20611]
[1776816414943,43.84,76432.84,0.0,-0.84029,0.00012,11.20611]
[1776816415421,43.84,76432.26,0.0,-0.84036,0.00012,11.20272]
[1776816417435,43.84,76437.24,0.0,-0.83977,0.00012,11.23072]
[1776816419449,43.84,76445.9,0.0,-0.83873,0.00012,11.2795]
[1776816420456,43.84,76461.73,0.0,-0.83681,0.00012,11.36915]
[1776816421463,43.84,76451.38,0.0,-0.83806,0.00012,11.3107]
[1776816422470,43.84,76444.46,0.0,-0.8389,0.00012,11.27173]
[1776816425490,43.84,76442.15,0.0,-0.83918,0.00012,11.25862]
[1776816425951,43.84,76442.15,0.0,-0.83918,0.00012,11.25862]
[1776816426720,43.84,76442.18,0.0,-0.83917,0.00012,11.25879]
[1776816426734,43.84,76442.18,0.0,-0.83917,0.00012,11.25879]
[1776816426938,43.84,76442.18,0.0,-0.83917,0.00012,11.25879]
[1776816427505,43.84,76441.89,0.0,-0.83921,0.00012,11.25714]
[1776816427956,43.84,76441.89,0.0,-0.83921,0.00012,11.25714]
[1776816428512,43.84,76432.16,0.0,-0.84038,0.00012,11.20202]
[1776816429519,43.84,76430.58,0.0,-0.84057,0.00012,11.19313]
[1776816430147,43.84,76430.58,0.0,-0.84057,0.00012,11.19313]
[1776816430196,43.84,76430.58,0.0,-0.84057,0.00012,11.19313]
[1776816430199,43.84,76430.58,0.0,-0.84057,0.00012,11.19313]
[1776816430526,43.84,76432.61,0.0,-0.84032,0.00012,11.20471]
[1776816430812,43.84,76432.61,0.0,-0.84032,0.00012,11.20471]
[1776816430949,43.84,76432.61,0.0,-0.84032,0.00012,11.20471]
[1776816431533,43.84,76428.6,0.0,-0.8408,0.00012,11.18206]
[1776816435564,43.85,76418.65,0.0,-0.84198,0.00012,11.1261]
[1776816436571,43.85,76415.72,0.0,-0.84233,0.00012,11.10967]
[1776816437578,43.85,76410.22,0.0,-0.84298,0.00012,11.07872]
[1776816439090,43.85,76410.22,0.0,-0.84298,0.00012,11.07872]
[1776816439142,43.85,76410.22,0.0,-0.84298,0.00012,11.07872]
[1776816439205,43.85,76410.22,0.0,-0.84298,0.00012,11.07872]
[1776816439235,43.85,76409.0,0.0,-0.84311,0.00012,11.0723]
[1776816444352,43.85,76407.09,0.0,-0.84332,0.00012,11.06224]
[1776816446254,43.85,76408.21,0.0,-0.84319,0.00012,11.06868]
[1776816446264,43.85,76408.21,0.0,-0.84319,0.00012,11.06868]
[1776816446442,43.85,76408.21,0.0,-0.84319,0.00012,11.06868]
[1776816446530,43.85,76411.28,0.0,-0.84282,0.00012,11.08612]
[1776816449566,43.85,76412.08,0.0,-0.84273,0.00012,11.09077]
[1776816449691,43.85,76412.08,0.0,-0.84273,0.00012,11.09077]
[1776816449791,43.85,76412.05,0.0,-0.84273,0.00012,11.09066]
[1776816454035,43.85,76411.02,0.0,-0.84291,0.00012,11.07911]
[1776816454113,43.85,76411.02,0.0,-0.84291,0.00012,11.07911]
[1776816454201,43.85,76411.02,0.0,-0.84291,0.00012,11.07911]
[1776816454278,43.86,76402.66,0.0,-0.8439,0.00012,11.03217]
[1776816455703,43.86,76398.8,0.0,-0.84435,0.00012,11.01047]
[1776816457669,43.86,76399.28,0.0,-0.84429,0.00012,11.01336]
[1776816457674,43.86,76399.28,0.0,-0.84429,0.00012,11.01336]
[1776816457699,43.86,76399.28,0.0,-0.84429,0.00012,11.01336]
[1776816457717,43.86,76399.58,0.0,-0.84425,0.00012,11.01523]
[1776816458725,43.86,76393.04,0.0,-0.84502,0.00012,10.97837]
[1776816461147,43.86,76391.17,0.0,-0.84523,0.00012,10.968]
[1776816461199,43.86,76391.17,0.0,-0.84523,0.00012,10.968]
[1776816461248,43.86,76393.17,0.0,-0.845,0.00012,10.97937]
[1776816464767,43.86,76399.11,0.0,-0.8443,0.00012,11.01302]
[1776816465668,43.86,76399.11,0.0,-0.8443,0.00012,11.01302]
[1776816465676,43.86,76399.11,0.0,-0.8443,0.00012,11.01302]
[1776816465693,43.86,76399.11,0.0,-0.8443,0.00012,11.01302]
[1776816465774,43.86,76400.72,0.0,-0.8441,0.00012,11.02214]
[1776816467788,43.86,76406.29,0.0,-0.84345,0.00012,11.0536]
[1776816469814,43.86,76409.62,0.0,-0.84305,0.00012,11.07263]
[1776816471112,43.86,76409.62,0.0,-0.84305,0.00012,11.07263]
[1776816471125,43.86,76409.62,0.0,-0.84305,0.00012,11.07263]
[1776816471191,43.86,76409.62,0.0,-0.84305,0.00012,11.07263]
[1776816471278,43.86,76419.43,0.0,-0.84188,0.00012,11.12829]
[1776816472829,43.86,76415.46,0.0,-0.84235,0.00012,11.10579]
[1776816477864,43.86,76414.95,0.0,-0.84241,0.00012,11.10293]
[1776816479451,43.86,76414.95,0.0,-0.84241,0.00012,11.10293]
[1776816479455,43.86,76414.95,0.0,-0.84241,0.00012,11.10293]
[1776816479548,43.86,76420.18,0.0,-0.84179,0.00012,11.13257]
[1776816479697,43.86,76420.18,0.0,-0.84179,0.00012,11.13257]
[1776816480376,43.86,76421.27,0.0,-0.84166,0.00012,11.13872]
[1776816480885,43.86,76423.66,0.0,-0.84137,0.00012,11.15225]
[1776816482353,43.86,76426.64,0.0,-0.84101,0.00012,11.16938]
[1776816483906,43.86,76420.15,0.0,-0.84178,0.00012,11.13273]
[1776816486927,43.86,76427.15,0.0,-0.84094,0.00012,11.17276]
[1776816487934,43.86,76440.12,0.0,-0.83937,0.00012,11.24634]
[1776816488941,43.86,76440.95,0.0,-0.83927,0.00012,11.25116]
[1776816489948,43.86,76444.0,0.0,-0.8389,0.00012,11.26862]
[1776816494983,43.87,76443.16,0.0,-0.83898,0.00012,11.26473]
[1776816498004,43.87,76448.53,0.0,-0.83832,0.00012,11.29567]
[1776816499011,43.87,76454.96,0.0,-0.83754,0.00012,11.33221]
[1776816500018,43.87,76464.12,0.0,-0.83642,0.00012,11.38416]
[1776816501025,43.87,76464.95,0.0,-0.83632,0.00012,11.38887]
[1776816502032,43.87,76462.34,0.0,-0.83664,0.00012,11.3741]
[1776816504045,43.87,76456.52,0.0,-0.83734,0.00012,11.34125]
[1776816508074,43.87,76459.75,0.0,-0.83694,0.00012,11.35987]
[1776816509081,43.87,76463.24,0.0,-0.83652,0.00012,11.37968]
[1776816511095,43.87,76466.56,0.0,-0.83617,0.00012,11.39262]
[1776816514116,43.87,76463.71,0.0,-0.83652,0.00012,11.37654]
[1776816515123,43.87,76460.81,0.0,-0.83687,0.00012,11.36015]
[1776816520158,43.87,76461.87,0.0,-0.83674,0.00012,11.36644]
[1776816525193,43.88,76461.03,0.0,-0.83684,0.00012,11.36189]
[1776816528214,43.88,76467.75,0.0,-0.83601,0.00012,11.40005]
[1776816532242,43.88,76472.19,0.0,-0.83547,0.00012,11.42538]
[1776816534256,43.88,76474.93,0.0,-0.83513,0.00012,11.44103]
[1776816539291,43.88,76476.15,0.0,-0.83497,0.00012,11.44834]
[1776816539897,43.88,76476.15,0.0,-0.83497,0.00012,11.44834]
[1776816539949,43.88,76476.15,0.0,-0.83497,0.00012,11.44834]
[1776816540204,43.88,76476.15,0.0,-0.83497,0.00012,11.44834]
[1776816540298,43.88,76476.75,0.0,-0.83489,0.00012,11.45194]
[1776816542313,43.88,76488.93,0.0,-0.83338,0.00012,11.52127]
[1776816543320,43.88,76491.23,0.0,-0.8331,0.00012,11.53439]
[1776816547348,43.88,76494.95,0.0,-0.83263,0.00012,11.55576]
[1776816548355,43.88,76501.38,0.0,-0.83183,0.00012,11.59221]
[1776816549362,43.88,76513.02,0.0,-0.83038,0.00012,11.65809]
[1776816550369,43.88,76517.32,0.0,-0.82984,0.00013,11.68248]
[1776816553296,43.88,76517.93,0.0,-0.82976,0.00013,11.68601]
[1776816554454,43.88,76517.08,0.0,-0.82987,0.00013,11.68123]
[1776816554500,43.88,76517.34,0.0,-0.82984,0.00013,11.68274]
[1776816556463,43.88,76516.55,0.0,-0.82993,0.00013,11.6783]
[1776816556480,43.88,76516.77,0.0,-0.82991,0.00013,11.67958]
[1776816558425,43.88,76514.08,0.0,-0.83024,0.00012,11.66442]
[1776816561446,43.89,76519.28,0.0,-0.82958,0.00013,11.69433]
[1776816563461,43.89,76510.52,0.0,-0.83066,0.00012,11.64515]
[1776816564468,43.89,76510.65,0.0,-0.83065,0.00012,11.64579]
[1776816567489,43.89,76518.48,0.0,-0.82968,0.00013,11.68995]
[1776816568159,43.89,76518.48,0.0,-0.82968,0.00013,11.68995]
[1776816569219,43.89,76516.69,0.0,-0.8299,0.00013,11.67985]
[1776816569503,43.89,76518.0,0.0,-0.82973,0.00013,11.68729]
[1776816570277,43.89,76518.0,0.0,-0.82973,0.00013,11.68729]
[1776816570510,43.89,76508.04,0.0,-0.83098,0.00012,11.631]
[1776816571198,43.89,76508.04,0.0,-0.83098,0.00012,11.631]
[1776816571517,43.89,76492.37,0.0,-0.83299,0.00012,11.53619]
[1776816572524,43.89,76483.56,0.0,-0.83408,0.00012,11.48627]
[1776816573531,43.89,76484.64,0.0,-0.83395,0.00012,11.49239]
[1776816578566,43.89,76484.46,0.0,-0.83397,0.00012,11.49139]
[1776816583601,43.89,76481.83,0.0,-0.83429,0.00012,11.47659]
[1776816588636,43.89,76481.98,0.0,-0.83427,0.00012,11.47758]
[1776816591657,43.89,76474.52,0.0,-0.83518,0.00012,11.43548]
[1776816592664,43.89,76472.19,0.0,-0.83547,0.00012,11.42221]
[1776816596691,43.89,76468.87,0.0,-0.83588,0.00012,11.4032]
[1776816601727,43.89,76466.23,0.0,-0.83621,0.00012,11.38813]
[1776816603741,43.89,76449.59,0.0,-0.83823,0.00012,11.29387]
[1776816604748,43.89,76447.03,0.0,-0.83854,0.00012,11.27934]
[1776816605755,43.89,76440.77,0.0,-0.8393,0.00012,11.24384]
[1776816606762,43.89,76435.59,0.0,-0.83993,0.00012,11.21451]
[1776816607769,43.89,76432.81,0.0,-0.84026,0.00012,11.1988]
[1776816609782,43.89,76430.32,0.0,-0.84056,0.00012,11.1848]
[1776816610789,43.89,76426.49,0.0,-0.84101,0.00012,11.16319]
[1776816611797,43.89,76423.11,0.0,-0.84142,0.00012,11.14397]
[1776816612804,43.89,76417.46,0.0,-0.8421,0.00012,11.11194]
[1776816613811,43.88,76411.8,0.0,-0.84278,0.00012,11.07974]
[1776816614818,43.88,76406.4,0.0,-0.84342,0.00012,11.04906]
[1776816618757,43.88,76405.9,0.0,-0.84349,0.00012,11.04561]
[1776816618920,43.88,76405.9,0.0,-0.84349,0.00012,11.04561]
[1776816619014,43.88,76405.9,0.0,-0.84349,0.00012,11.04561]
[1776816619080,43.88,76392.04,0.0,-0.84513,0.00012,10.96712]
[1776816619853,43.88,76387.96,0.0,-0.84562,0.00012,10.94387]
[1776816622471,43.88,76385.91,0.0,-0.84586,0.00012,10.93214]
[1776816622501,43.88,76378.96,0.0,-0.84669,0.00012,10.89233]
[1776816622874,43.88,76374.57,0.0,-0.8472,0.00012,10.86751]
[1776816623881,43.88,76371.31,0.0,-0.84759,0.00012,10.84887]
[1776816626902,43.88,76365.43,0.0,-0.84828,0.00012,10.81512]
[1776816629353,43.88,76363.25,0.0,-0.84854,0.00012,10.80265]
[1776816629402,43.88,76363.25,0.0,-0.84854,0.00012,10.80265]
[1776816629435,43.88,76363.25,0.0,-0.84854,0.00012,10.80265]
[1776816633951,43.87,76357.18,0.0,-0.84932,0.00012,10.76172]
[1776816635206,43.87,76357.18,0.0,-0.84932,0.00012,10.76172]
[1776816635286,43.87,76357.18,0.0,-0.84932,0.00012,10.76172]
[1776816635448,43.87,76357.18,0.0,-0.84932,0.00012,10.76172]
[1776816636973,43.87,76343.7,0.0,-0.85088,0.00012,10.68529]
[1776816637980,43.87,76340.61,0.0,-0.85125,0.00011,10.66739]
[1776816638987,43.87,76341.7,0.0,-0.85113,0.00011,10.67317]
[1776816641571,43.87,76339.53,0.0,-0.85139,0.00011,10.66057]
[1776816641580,43.87,76339.53,0.0,-0.85139,0.00011,10.66057]
[1776816641697,43.87,76339.53,0.0,-0.85139,0.00011,10.66057]
[1776816644989,43.86,76341.69,0.0,-0.85117,0.00011,10.67144]
[1776816645041,43.86,76341.69,0.0,-0.85117,0.00011,10.67144]
[1776816645192,43.86,76341.69,0.0,-0.85117,0.00011,10.67144]
[1776816645290,43.86,76345.7,0.0,-0.85072,0.00012,10.69343]
[1776816648050,43.86,76350.98,0.0,-0.85013,0.00012,10.72252]
[1776816652045,43.85,76351.88,0.0,-0.85005,0.00012,10.72641]
[1776816652097,43.85,76351.88,0.0,-0.85005,0.00012,10.72641]
[1776816652198,43.85,76351.88,0.0,-0.85005,0.00012,10.72641]
[1776816653085,43.85,76361.69,0.0,-0.84893,0.00012,10.78104]
[1776816654092,43.85,76365.26,0.0,-0.84852,0.00012,10.8008]
[1776816655099,43.85,76361.75,0.0,-0.84894,0.00012,10.78047]
[1776816656200,43.85,76361.75,0.0,-0.84894,0.00012,10.78047]
[1776816656313,43.85,76361.75,0.0,-0.84894,0.00012,10.78047]
[1776816656444,43.85,76361.75,0.0,-0.84894,0.00012,10.78047]
[1776816656518,43.84,76352.09,0.0,-0.85008,0.00012,10.72504]
[1776816657113,43.84,76348.14,0.0,-0.85053,0.00012,10.70271]
[1776816658120,43.84,76348.29,0.0,-0.85052,0.00012,10.70315]
[1776816660134,43.84,76344.39,0.0,-0.85099,0.00012,10.68033]
[1776816665170,43.83,76346.75,0.0,-0.85076,0.00012,10.69147]
[1776816667184,43.83,76365.02,0.0,-0.84866,0.00012,10.79419]
[1776816668191,43.83,76372.68,0.0,-0.84778,0.00012,10.8372]
[1776816672447,43.82,76371.64,0.0,-0.84792,0.00012,10.83016]
[1776816672878,43.82,76372.24,0.0,-0.84786,0.00012,10.83318]
[1776816672895,43.82,76372.24,0.0,-0.84786,0.00012,10.83318]
[1776816672936,43.82,76372.24,0.0,-0.84786,0.00012,10.83318]
[1776816673226,43.82,76372.71,0.0,-0.84781,0.00012,10.83546]
[1776816676457,43.82,76375.46,0.0,-0.84751,0.00012,10.85026]
[1776816678261,43.81,76368.85,0.0,-0.84831,0.00012,10.81163]
[1776816679269,43.81,76359.32,0.0,-0.84942,0.00012,10.75717]
[1776816681283,43.81,76362.83,0.0,-0.84904,0.00012,10.77613]
[1776816683297,43.8,76368.66,0.0,-0.84838,0.00012,10.80821]
[1776816684308,43.8,76373.47,0.0,-0.84782,0.00012,10.83511]
[1776816687330,43.8,76376.93,0.0,-0.84744,0.00012,10.85357]
[1776816690619,43.8,76377.3,0.0,-0.84742,0.00012,10.85489]
[1776816690665,43.8,76377.3,0.0,-0.84742,0.00012,10.85489]
[1776816690692,43.8,76377.3,0.0,-0.84742,0.00012,10.85489]
[1776816690720,43.79,76377.57,0.0,-0.84739,0.00012,10.85602]
[1776816693375,43.79,76388.46,0.0,-0.8462,0.00012,10.91065]
[1776816694382,43.79,76390.74,0.0,-0.84595,0.00012,10.92311]
[1776816696396,43.78,76382.91,0.0,-0.84689,0.00012,10.87781]
[1776816697403,43.78,76389.51,0.0,-0.84612,0.00012,10.9148]
[1776816699417,43.78,76392.66,0.0,-0.84577,0.00012,10.93171]
[1776816700073,43.78,76392.66,0.0,-0.84577,0.00012,10.93171]
[1776816700117,43.78,76392.66,0.0,-0.84577,0.00012,10.93171]
[1776816700193,43.78,76392.66,0.0,-0.84577,0.00012,10.93171]
[1776816700424,43.78,76392.63,0.0,-0.84578,0.00012,10.93106]
[1776816701431,43.78,76385.34,0.0,-0.84665,0.00012,10.88926]
[1776816702438,43.77,76379.69,0.0,-0.84732,0.00012,10.85682]
[1776816704455,43.77,76376.73,0.0,-0.84768,0.00012,10.83929]
[1776816705273,43.77,76376.73,0.0,-0.84768,0.00012,10.83929]
[1776816705325,43.77,76376.73,0.0,-0.84768,0.00012,10.83929]
[1776816705436,43.77,76376.73,0.0,-0.84768,0.00012,10.83929]
[1776816705462,43.77,76376.51,0.0,-0.84772,0.00012,10.83768]
[1776816706469,43.77,76372.59,0.0,-0.84818,0.00012,10.81511]
[1776816707476,43.77,76377.46,0.0,-0.84762,0.00012,10.84238]
[1776816709493,43.76,76373.75,0.0,-0.84807,0.00012,10.82064]
[1776816711151,43.76,76375.16,0.0,-0.84791,0.00012,10.8283]
[1776816711187,43.76,76375.16,0.0,-0.84791,0.00012,10.8283]
[1776816711261,43.76,76375.16,0.0,-0.84791,0.00012,10.8283]
[1776816711593,43.76,76375.16,0.0,-0.84791,0.00012,10.8283]
[1776816711693,43.76,76375.16,0.0,-0.84791,0.00012,10.8283]
[1776816711794,43.76,76374.99,0.0,-0.84794,0.00012,10.827]
[1776816715534,43.76,76378.48,0.0,-0.84756,0.00012,10.84544]
[1776816717549,43.75,76388.14,0.0,-0.84644,0.00012,10.89947]
[1776816718561,43.75,76402.92,0.0,-0.8447,0.00012,10.98305]
[1776816719567,43.75,76403.8,0.0,-0.84461,0.00012,10.98768]
[1776816724601,43.75,76407.07,0.0,-0.84426,0.00012,11.0044]
[1776816726616,43.74,76403.38,0.0,-0.84471,0.00012,10.98272]
[1776816727345,43.74,76403.38,0.0,-0.84471,0.00012,10.98272]
[1776816727457,43.74,76403.38,0.0,-0.84471,0.00012,10.98272]
[1776816727596,43.74,76403.38,0.0,-0.84471,0.00012,10.98272]
[1776816727623,43.74,76397.28,0.0,-0.84544,0.00012,10.94776]
[1776816728094,43.74,76397.28,0.0,-0.84544,0.00012,10.94776]
[1776816728195,43.74,76397.28,0.0,-0.84544,0.00012,10.94776]
[1776816728630,43.74,76395.31,0.0,-0.84568,0.00012,10.93628]
[1776816730644,43.74,76398.97,0.0,-0.84526,0.00012,10.9565]
[1776816731650,43.74,76402.21,0.0,-0.84488,0.00012,10.97458]
[1776816732878,43.74,76403.6,0.0,-0.84472,0.00012,10.98213]
[1776816732937,43.74,76403.6,0.0,-0.84472,0.00012,10.98213]
[1776816732975,43.74,76403.6,0.0,-0.84472,0.00012,10.98213]
[1776816733596,43.74,76403.6,0.0,-0.84472,0.00012,10.98213]
[1776816733688,43.74,76403.6,0.0,-0.84472,0.00012,10.98213]
[1776816733789,43.73,76403.6,0.0,-0.84473,0.00012,10.98179]
[1776816742728,43.72,76411.53,0.0,-0.84386,0.00012,11.02373]
[1776816745749,43.72,76397.81,0.0,-0.84551,0.00012,10.94468]
[1776816746756,43.72,76396.96,0.0,-0.84561,0.00012,10.93958]
[1776816747763,43.72,76393.52,0.0,-0.84603,0.00012,10.91979]
[1776816751791,43.71,76388.07,0.0,-0.84676,0.00012,10.88148]
[1776816752797,43.71,76384.32,0.0,-0.84721,0.00012,10.85984]
[1776816754812,43.71,76378.08,0.0,-0.84796,0.00012,10.82377]
[1776816757834,43.7,76372.36,0.0,-0.84864,0.00012,10.79047]
[1776816760854,43.7,76378.77,0.0,-0.84791,0.00012,10.82614]
[1776816761863,43.7,76386.36,0.0,-0.84702,0.00012,10.86893]
[1776816762869,43.7,76392.31,0.0,-0.84633,0.00012,10.90237]
[1776816767612,43.69,76391.7,0.0,-0.84643,0.00012,10.89777]
[1776816767623,43.69,76391.7,0.0,-0.84643,0.00012,10.89777]
[1776816767687,43.69,76391.7,0.0,-0.84643,0.00012,10.89777]
[1776816767789,43.69,76391.56,0.0,-0.84646,0.00012,10.8962]
[1776816768913,43.69,76394.87,0.0,-0.84608,0.00012,10.91462]
[1776816772145,43.69,76392.73,0.0,-0.84634,0.00012,10.90199]
[1776816772197,43.69,76392.73,0.0,-0.84634,0.00012,10.90199]
[1776816772300,43.69,76392.73,0.0,-0.84634,0.00012,10.90199]
[1776816772639,43.69,76392.73,0.0,-0.84634,0.00012,10.90199]
[1776816772695,43.69,76392.73,0.0,-0.84634,0.00012,10.90199]
[1776816772796,43.69,76393.47,0.0,-0.84626,0.00012,10.90575]
[1776816772945,43.69,76396.72,0.0,-0.84588,0.00012,10.92421]
[1776816777980,43.68,76398.06,0.0,-0.84574,0.00012,10.9308]
[1776816778033,43.68,76398.06,0.0,-0.84574,0.00012,10.9308]
[1776816778192,43.68,76398.06,0.0,-0.84574,0.00012,10.9308]
[1776816778293,43.68,76398.06,0.0,-0.84575,0.00012,10.93028]
[1776816780019,43.68,76408.44,0.0,-0.84453,0.00012,10.989]
[1776816781014,43.68,76408.23,0.0,-0.84456,0.00012,10.98747]
[1776816782021,43.68,76411.14,0.0,-0.84422,0.00012,11.00368]
[1776816783028,43.68,76414.29,0.0,-0.84386,0.00012,11.02124]
[1776816783969,43.68,76414.29,0.0,-0.84386,0.00012,11.02124]
[1776816784014,43.68,76414.29,0.0,-0.84386,0.00012,11.02124]
[1776816784195,43.68,76414.29,0.0,-0.84386,0.00012,11.02124]
[1776816784292,43.67,76413.53,0.0,-0.84396,0.00012,11.01618]
[1776816786049,43.67,76408.61,0.0,-0.84455,0.00012,10.98787]
[1776816787056,43.67,76398.46,0.0,-0.84576,0.00012,10.92986]
[1776816788063,43.67,76401.47,0.0,-0.84541,0.00012,10.94672]
[1776816789132,43.67,76401.47,0.0,-0.84541,0.00012,10.94672]
[1776816789197,43.67,76401.47,0.0,-0.84541,0.00012,10.94672]
[1776816789202,43.67,76401.47,0.0,-0.84541,0.00012,10.94672]
[1776816789283,43.67,76401.41,0.0,-0.84543,0.00012,10.94583]
[1776816790946,43.67,76401.65,0.0,-0.8454,0.00012,10.94719]
[1776816791193,43.67,76401.65,0.0,-0.8454,0.00012,10.94719]
[1776816791237,43.67,76403.14,0.0,-0.84523,0.00012,10.95539]
[1776816792091,43.67,76409.97,0.0,-0.84443,0.00012,10.99392]
[1776816794104,43.66,76412.59,0.0,-0.84413,0.00012,11.00814]
[1776816799139,43.66,76412.5,0.0,-0.84418,0.00012,11.0059]
[1776816802883,43.65,76413.25,0.0,-0.84411,0.00012,11.00948]
[1776816802935,43.65,76412.98,0.0,-0.84414,0.00012,11.0076]
[1776816803189,43.65,76412.98,0.0,-0.84414,0.00012,11.0076]
[1776816803291,43.65,76412.11,0.0,-0.84426,0.00012,11.00198]
[1776816809210,43.64,76414.11,0.0,-0.84406,0.00012,11.01171]
[1776816810070,43.64,76414.11,0.0,-0.84406,0.00012,11.01171]
[1776816810123,43.64,76414.11,0.0,-0.84406,0.00012,11.01171]
[1776816810192,43.64,76414.11,0.0,-0.84406,0.00012,11.01171]
[1776816810292,43.64,76414.16,0.0,-0.84407,0.00012,11.01132]
[1776816812230,43.64,76416.08,0.0,-0.84391,0.00012,11.01599]
[1776816817266,43.63,76417.15,0.0,-0.84382,0.00012,11.02038]
[1776816818273,43.63,76406.4,0.0,-0.84511,0.00012,10.95888]
[1776816819280,43.63,76402.06,0.0,-0.84563,0.00012,10.93359]
[1776816820287,43.63,76395.47,0.0,-0.84642,0.00012,10.89589]
[1776816821008,43.63,76395.47,0.0,-0.84642,0.00012,10.89589]
[1776816821058,43.63,76395.47,0.0,-0.84642,0.00012,10.89589]
[1776816821191,43.63,76395.47,0.0,-0.84642,0.00012,10.89589]
[1776816821294,43.63,76393.75,0.0,-0.84663,0.00012,10.88593]
[1776816824886,43.63,76389.34,0.0,-0.84716,0.00012,10.86001]
[1776816825322,43.62,76386.1,0.0,-0.84755,0.00012,10.84128]
[1776816827090,43.62,76385.57,0.0,-0.84762,0.00012,10.83798]
[1776816827142,43.62,76385.57,0.0,-0.84762,0.00012,10.83798]
[1776816827188,43.62,76385.57,0.0,-0.84762,0.00012,10.83798]
[1776816827335,43.62,76385.49,0.0,-0.84763,0.00012,10.83725]
[1776816829350,43.62,76392.19,0.0,-0.84686,0.00012,10.87479]
[1776816831363,43.62,76387.99,0.0,-0.84737,0.00012,10.85023]
[1776816832853,43.62,76387.99,0.0,-0.84737,0.00012,10.85023]
[1776816832936,43.62,76387.99,0.0,-0.84737,0.00012,10.85023]
[1776816832954,43.62,76385.68,0.0,-0.84764,0.00012,10.8368]
[1776816832979,43.62,76385.68,0.0,-0.84764,0.00012,10.8368]
[1776816833490,43.62,76385.68,0.0,-0.84764,0.00012,10.8368]
[1776816833700,43.62,76385.68,0.0,-0.84764,0.00012,10.8368]
[1776816833801,43.62,76391.32,0.0,-0.84699,0.00012,10.86859]
[1776816834386,43.61,76397.52,0.0,-0.84626,0.00012,10.90353]
[1776816835393,43.61,76413.12,0.0,-0.84442,0.00012,10.99208]
[1776816836849,43.61,76413.12,0.0,-0.84442,0.00012,10.99208]
[1776816836938,43.61,76413.12,0.0,-0.84442,0.00012,10.99208]
[1776816836950,43.61,76416.91,0.0,-0.84397,0.00012,11.01333]
[1776816837006,43.61,76416.91,0.0,-0.84397,0.00012,11.01333]
[1776816842442,43.6,76415.52,0.0,-0.84418,0.00012,11.00335]
[1776816843023,43.6,76415.52,0.0,-0.84418,0.00012,11.00335]
[1776816843075,43.6,76415.52,0.0,-0.84418,0.00012,11.00335]
[1776816843193,43.6,76415.52,0.0,-0.84418,0.00012,11.00335]
[1776816844456,43.6,76415.45,0.0,-0.8442,0.00012,11.00229]
[1776816848568,43.6,76415.66,0.0,-0.8442,0.00012,11.00251]
[1776816848702,43.6,76415.66,0.0,-0.8442,0.00012,11.00251]
[1776816848727,43.6,76417.29,0.0,-0.84401,0.00012,11.01147]
[1776816849492,43.6,76421.2,0.0,-0.84355,0.00012,11.03339]
[1776816851221,43.59,76419.32,0.0,-0.84379,0.00012,11.02232]
[1776816851388,43.59,76419.32,0.0,-0.84379,0.00012,11.02232]
[1776816851437,43.59,76419.32,0.0,-0.84379,0.00012,11.02232]
[1776816851506,43.59,76417.74,0.0,-0.84398,0.00012,11.01312]
[1776816853520,43.59,76421.61,0.0,-0.84353,0.00012,11.03477]
[1776816854527,43.59,76425.2,0.0,-0.8431,0.00012,11.05499]
[1776816859562,43.59,76426.01,0.0,-0.84303,0.00012,11.05841]
[1776816863342,43.58,76427.02,0.0,-0.84292,0.00012,11.06352]
[1776816863394,43.58,76427.02,0.0,-0.84292,0.00012,11.06352]
[1776816863443,43.58,76427.02,0.0,-0.84292,0.00012,11.06352]
[1776816863590,43.58,76428.11,0.0,-0.8428,0.00012,11.06951]
[1776816868624,43.58,76427.4,0.0,-0.84291,0.00012,11.06437]
[1776816870499,43.58,76429.68,0.0,-0.84264,0.00012,11.07715]
[1776816870503,43.58,76429.68,0.0,-0.84264,0.00012,11.07715]
[1776816870696,43.58,76429.68,0.0,-0.84264,0.00012,11.07715]
[1776816870718,43.58,76431.69,0.0,-0.8424,0.00012,11.08836]
[1776816872652,43.58,76437.2,0.0,-0.84181,0.00012,11.11334]
[1776816874667,43.57,76434.48,0.0,-0.84215,0.00012,11.09727]
[1776816875217,43.57,76434.48,0.0,-0.84215,0.00012,11.09727]
[1776816875262,43.57,76434.48,0.0,-0.84215,0.00012,11.09727]
[1776816875436,43.57,76434.48,0.0,-0.84215,0.00012,11.09727]
[1776816875673,43.57,76439.73,0.0,-0.84153,0.00012,11.12693]
[1776816878695,43.56,76443.62,0.0,-0.84112,0.00012,11.14601]
[1776816880406,43.56,76444.11,0.0,-0.84107,0.00012,11.14851]
[1776816880414,43.56,76444.11,0.0,-0.84107,0.00012,11.14851]
[1776816880436,43.56,76444.11,0.0,-0.84107,0.00012,11.14851]
[1776816880709,43.56,76444.76,0.0,-0.841,0.00012,11.15208]
[1776816882723,43.56,76434.35,0.0,-0.84226,0.00012,11.09231]
[1776816883894,43.56,76434.35,0.0,-0.84226,0.00012,11.09231]
[1776816883936,43.56,76434.35,0.0,-0.84226,0.00012,11.09231]
[1776816883974,43.56,76434.35,0.0,-0.84226,0.00012,11.09231]
[1776816883903,43.56,76433.79,0.0,-0.84233,0.00012,11.0889]
[1776816884201,43.56,76433.79,0.0,-0.84233,0.00012,11.0889]
[1776816884737,43.56,76439.97,0.0,-0.84159,0.00012,11.12391]
[1776816885744,43.56,76445.75,0.0,-0.8409,0.00012,11.1566]
[1776816887759,43.55,76437.91,0.0,-0.84186,0.00012,11.1113]
[1776816888205,43.55,76437.91,0.0,-0.84186,0.00012,11.1113]
[1776816888426,43.55,76437.91,0.0,-0.84186,0.00012,11.1113]
[1776816888440,43.55,76437.91,0.0,-0.84186,0.00012,11.1113]
[1776816888766,43.55,76443.28,0.0,-0.84122,0.00012,11.14167]
[1776816892794,43.55,76446.78,0.0,-0.84082,0.00012,11.16048]
[1776816893147,43.55,76446.78,0.0,-0.84082,0.00012,11.16048]
[1776816893203,43.55,76446.78,0.0,-0.84082,0.00012,11.16048]
[1776816893436,43.55,76446.78,0.0,-0.84082,0.00012,11.16048]
[1776816893801,43.55,76449.53,0.0,-0.84049,0.00012,11.176]
[1776816894805,43.55,76449.53,0.0,-0.84049,0.00012,11.176]
[1776816894940,43.55,76449.53,0.0,-0.84049,0.00012,11.176]
[1776816894979,43.55,76444.32,0.0,-0.84112,0.00012,11.14611]
[1776816895815,43.55,76441.62,0.0,-0.84145,0.00012,11.13057]
[1776816897700,43.54,76440.58,0.0,-0.84161,0.00012,11.12343]
[1776816897710,43.54,76440.58,0.0,-0.84161,0.00012,11.12343]
[1776816897937,43.54,76440.58,0.0,-0.84161,0.00012,11.12343]
[1776816897829,43.54,76438.42,0.0,-0.84189,0.00012,11.11]
[1776816901857,43.53,76433.84,0.0,-0.84246,0.00012,11.08291]
[1776816902973,43.53,76433.84,0.0,-0.84246,0.00012,11.08291]
[1776816903029,43.53,76433.84,0.0,-0.84246,0.00012,11.08291]
[1776816902993,43.53,76433.24,0.0,-0.84254,0.00012,11.07927]
[1776816903192,43.53,76433.24,0.0,-0.84254,0.00012,11.07927]
[1776816903872,43.53,76422.27,0.0,-0.84386,0.00012,11.0165]
[1776816904884,43.53,76412.05,0.0,-0.84508,0.00012,10.95811]
[1776816905888,43.53,76399.61,0.0,-0.84656,0.00012,10.88694]
[1776816906895,43.53,76403.19,0.0,-0.84614,0.00012,10.90718]
[1776816907902,43.53,76398.84,0.0,-0.84666,0.00012,10.88219]
[1776816908467,43.53,76398.84,0.0,-0.84666,0.00012,10.88219]
[1776816908502,43.53,76398.84,0.0,-0.84666,0.00012,10.88219]
[1776816908691,43.53,76398.84,0.0,-0.84666,0.00012,10.88219]
[1776816908909,43.53,76402.68,0.0,-0.84621,0.00012,10.90381]
[1776816910923,43.53,76409.38,0.0,-0.84543,0.00012,10.94144]
[1776816912937,43.52,76404.66,0.0,-0.846,0.00012,10.91405]
[1776816913944,43.52,76400.87,0.0,-0.84645,0.00012,10.89215]
[1776816914950,43.52,76404.39,0.0,-0.84604,0.00012,10.91195]
[1776816915637,43.52,76404.39,0.0,-0.84604,0.00012,10.91195]
[1776816915689,43.52,76404.39,0.0,-0.84604,0.00012,10.91195]
[1776816915693,43.52,76404.39,0.0,-0.84604,0.00012,10.91195]
[1776816915958,43.52,76404.5,0.0,-0.84604,0.00012,10.91229]
[1776816916964,43.52,76414.97,0.0,-0.8448,0.00012,10.97169]
[1776816917971,43.52,76420.19,0.0,-0.84418,0.00012,11.0012]
[1776816919101,43.52,76420.53,0.0,-0.84415,0.00012,11.00283]
[1776816919186,43.52,76420.53,0.0,-0.84415,0.00012,11.00283]
[1776816919197,43.52,76420.53,0.0,-0.84415,0.00012,11.00283]
[1776816919985,43.52,76419.69,0.0,-0.84425,0.00012,10.99774]
[1776816924017,43.51,76429.52,0.0,-0.8431,0.00012,11.05262]
[1776816924332,43.51,76429.52,0.0,-0.8431,0.00012,11.05262]
[1776816924343,43.51,76429.52,0.0,-0.8431,0.00012,11.05262]
[1776816924439,43.51,76429.52,0.0,-0.8431,0.00012,11.05262]
[1776816925023,43.51,76430.28,0.0,-0.84302,0.00012,11.05659]
[1776816927038,43.51,76427.19,0.0,-0.84341,0.00012,11.03822]
[1776816928045,43.51,76422.7,0.0,-0.84395,0.00012,11.01225]
[1776816931702,43.5,76429.55,0.0,-0.84322,0.00012,11.04411]
[1776816933080,43.5,76423.93,0.0,-0.84391,0.00012,11.01167]
[1776816938115,43.49,76424.97,0.0,-0.84381,0.00012,11.01604]
[1776816940129,43.49,76420.82,0.0,-0.84432,0.00012,10.99173]
[1776816941136,43.49,76414.78,0.0,-0.84505,0.00012,10.95698]
[1776816943150,43.49,76417.06,0.0,-0.84479,0.00012,10.96951]
[1776816947178,43.49,76408.38,0.0,-0.84584,0.00012,10.91901]
[1776816949192,43.48,76412.25,0.0,-0.84539,0.00012,10.94075]
[1776816954227,43.48,76416.98,0.0,-0.84485,0.00012,10.96668]
[1776816959262,43.48,76418.54,0.0,-0.84469,0.00012,10.97438]
[1776816960269,43.47,76415.18,0.0,-0.84514,0.00012,10.95277]
[1776816961276,43.47,76408.53,0.0,-0.84594,0.00012,10.91458]
[1776816962283,43.46,76395.75,0.0,-0.84745,0.00012,10.84144]
[1776816964298,43.46,76395.0,0.0,-0.84755,0.00012,10.83673]
[1776816969332,43.46,76394.05,0.0,-0.84769,0.00012,10.83002]
[1776816972073,43.45,76385.19,0.0,-0.84875,0.00012,10.77856]
[1776816973034,43.45,76382.24,0.0,-0.84911,0.00012,10.76138]
[1776816975373,43.45,76385.72,0.0,-0.84871,0.00012,10.78057]
[1776816980409,43.44,76387.52,0.0,-0.84854,0.00012,10.78909]
[1776816982423,43.44,76383.57,0.0,-0.84902,0.00012,10.76587]
[1776816987458,43.43,76384.86,0.0,-0.84891,0.00012,10.77128]
[1776816988465,43.43,76382.44,0.0,-0.84919,0.00012,10.75747]
[1776816989472,43.43,76375.3,0.0,-0.85004,0.00012,10.71607]
[1776816990479,43.43,76369.88,0.0,-0.85068,0.00012,10.68487]
[1776816992493,43.43,76366.02,0.0,-0.8512,0.00012,10.65646]
[1776816993500,43.43,76362.82,0.0,-0.85158,0.00012,10.63799]
[1776816996530,43.43,76357.11,0.0,-0.85225,0.00012,10.60481]
[1776817000549,43.42,76353.1,0.0,-0.85273,0.00012,10.58128]
[1776817004576,43.42,76344.08,0.0,-0.8538,0.00011,10.52861]
[1776817005584,43.42,76339.17,0.0,-0.85436,0.00011,10.50039]
[1776817007605,43.42,76336.68,0.0,-0.85466,0.00011,10.48578]
[1776817008611,43.42,76331.19,0.0,-0.85529,0.00011,10.45411]
[1776817010108,43.42,76331.19,0.0,-0.85529,0.00011,10.45411]
[1776817010123,43.41,76327.67,0.0,-0.8557,0.00011,10.43371]
[1776817010290,43.41,76327.67,0.0,-0.8557,0.00011,10.43371]
[1776817010820,43.41,76327.67,0.0,-0.8557,0.00011,10.43371]
[1776817010861,43.41,76321.0,0.0,-0.85647,0.00011,10.39543]
[1776817011489,43.41,76321.0,0.0,-0.85647,0.00011,10.39543]
[1776817012396,43.41,76321.7,0.0,-0.8564,0.00011,10.39909]
[1776817012640,43.41,76322.16,0.0,-0.85635,0.00011,10.40119]
[1776817014654,43.41,76315.48,0.0,-0.85713,0.00011,10.36216]
[1776817015441,43.41,76315.48,0.0,-0.85713,0.00011,10.36216]
[1776817015661,43.4,76314.23,0.0,-0.85728,0.00011,10.35458]
[1776817016668,43.4,76307.96,0.0,-0.858,0.00011,10.31848]
[1776817017675,43.4,76302.53,0.0,-0.85862,0.00011,10.28721]
[1776817021703,43.4,76304.69,0.0,-0.85841,0.00011,10.29797]
[1776817022712,43.39,76311.22,0.0,-0.85768,0.00011,10.33469]
[1776817023719,43.39,76319.73,0.0,-0.85673,0.00011,10.38263]
[1776817024726,43.39,76322.72,0.0,-0.8564,0.00011,10.39914]
[1776817029785,43.38,76322.25,0.0,-0.85651,0.00011,10.39381]
[1776817031800,43.38,76325.16,0.0,-0.85619,0.00011,10.40953]
[1776817034825,43.38,76337.39,0.0,-0.85481,0.00011,10.47841]
[1776817035836,43.37,76338.83,0.0,-0.85465,0.00011,10.4864]
[1776817039864,43.37,76348.92,0.0,-0.85351,0.00012,10.54304]
[1776817040871,43.37,76349.51,0.0,-0.85345,0.00012,10.54611]
[1776817043891,43.37,76354.05,0.0,-0.85294,0.00012,10.57108]
[1776817045906,43.36,76348.3,0.0,-0.85362,0.00012,10.53761]
[1776817047920,43.36,76342.38,0.0,-0.85431,0.00011,10.50327]
[1776817051949,43.36,76349.77,0.0,-0.85355,0.00012,10.53853]
[1776817052957,43.36,76352.91,0.0,-0.85319,0.00012,10.55614]
[1776817056985,43.35,76348.31,0.0,-0.85375,0.00012,10.52866]
[1776817057992,43.35,76345.34,0.0,-0.8541,0.00011,10.51144]
[1776817060010,43.35,76355.56,0.0,-0.85294,0.00012,10.56889]
[1776817061014,43.35,76365.55,0.0,-0.85179,0.00012,10.62559]
[1776817062022,43.35,76365.83,0.0,-0.85176,0.00012,10.62679]
[1776817063029,43.35,76369.51,0.0,-0.85134,0.00012,10.64741]
[1776817067057,43.34,76366.3,0.0,-0.85175,0.00012,10.62738]
[1776817069072,43.34,76363.02,0.0,-0.85215,0.00012,10.60786]
[1776817074106,43.33,76362.07,0.0,-0.85228,0.00012,10.60117]
[1776817075117,43.33,76357.25,0.0,-0.85285,0.00012,10.57328]
[1776817078138,43.33,76354.6,0.0,-0.85318,0.00012,10.55719]
[1776817083173,43.32,76360.03,0.0,-0.85258,0.00012,10.58672]
[1776817087201,43.32,76356.42,0.0,-0.85302,0.00012,10.56476]
[1776817090222,43.31,76353.1,0.0,-0.85343,0.00012,10.54491]
[1776817095257,43.31,76361.88,0.0,-0.85244,0.00012,10.5937]
[1776817097271,43.31,76363.41,0.0,-0.85228,0.00012,10.60176]
[1776817103313,43.3,76357.46,0.0,-0.85301,0.00012,10.56573]
[1776817104320,43.3,76353.23,0.0,-0.8535,0.00012,10.54128]
[1776817105326,43.3,76350.89,0.0,-0.85378,0.00012,10.52766]
[1776817106364,43.3,76350.89,0.0,-0.85378,0.00012,10.52766]
[1776817106484,43.3,76350.89,0.0,-0.85378,0.00012,10.52766]
[1776817106563,43.3,76382.87,0.0,-0.85007,0.00012,10.71025]
[1776817107345,43.29,76385.06,0.0,-0.84982,0.00012,10.72231]
[1776817108353,43.29,76390.9,0.0,-0.84914,0.00012,10.75544]
[1776817110147,43.29,76390.9,0.0,-0.84914,0.00012,10.75544]
[1776817110171,43.29,76405.98,0.0,-0.84737,0.00012,10.84141]
[1776817114381,43.29,76402.13,0.0,-0.84789,0.00012,10.81332]
[1776817114429,43.29,76402.13,0.0,-0.84789,0.00012,10.81332]
[1776817114437,43.29,76402.13,0.0,-0.84789,0.00012,10.81332]
[1776817114507,43.29,76401.89,0.0,-0.84792,0.00012,10.81172]
[1776817115404,43.29,76395.42,0.0,-0.84869,0.00012,10.77446]
[1776817117418,43.29,76399.1,0.0,-0.84826,0.00012,10.79519]
[1776817120439,43.29,76404.61,0.0,-0.84762,0.00012,10.82633]
[1776817122455,43.29,76407.71,0.0,-0.84726,0.00012,10.84368]
[1776817123461,43.28,76416.72,0.0,-0.84619,0.00012,10.89523]
[1776817125217,43.28,76427.5,0.0,-0.84491,0.00012,10.95681]
[1776817126483,43.28,76423.91,0.0,-0.84534,0.00012,10.93613]
[1776817127982,43.28,76423.91,0.0,-0.84534,0.00012,10.93613]
[1776817128034,43.28,76423.91,0.0,-0.84534,0.00012,10.93613]
[1776817128659,43.28,76425.15,0.0,-0.8452,0.00012,10.94298]
[1776817131420,43.28,76425.94,0.0,-0.84511,0.00012,10.94713]
[1776817131440,43.28,76425.94,0.0,-0.84511,0.00012,10.94713]
[1776817132392,43.28,76427.45,0.0,-0.84493,0.00012,10.95571]
[1776817134332,43.28,76425.78,0.0,-0.84514,0.00012,10.94575]
[1776817134351,43.28,76425.78,0.0,-0.84514,0.00012,10.94575]
[1776817134440,43.28,76425.78,0.0,-0.84514,0.00012,10.94575]
[1776817134539,43.28,76426.88,0.0,-0.84501,0.00012,10.95187]
[1776817136507,43.28,76425.91,0.0,-0.84513,0.00012,10.94613]
[1776817136565,43.28,76425.91,0.0,-0.84513,0.00012,10.94613]
[1776817136693,43.28,76425.91,0.0,-0.84513,0.00012,10.94613]
[1776817136730,43.28,76420.79,0.0,-0.84575,0.00012,10.9164]
[1776817138568,43.28,76415.49,0.0,-0.84639,0.00012,10.88588]
[1776817140511,43.28,76417.84,0.0,-0.84611,0.00012,10.89922]
[1776817140575,43.28,76417.84,0.0,-0.84611,0.00012,10.89922]
[1776817140694,43.28,76417.84,0.0,-0.84611,0.00012,10.89922]
[1776817143033,43.27,76419.55,0.0,-0.84591,0.00012,10.90879]
[1776817143084,43.27,76419.55,0.0,-0.84591,0.00012,10.90879]
[1776817143189,43.27,76419.55,0.0,-0.84591,0.00012,10.90879]
[1776817143134,43.27,76419.23,0.0,-0.84596,0.00012,10.90668]
[1776817144439,43.27,76419.43,0.0,-0.84593,0.00012,10.90783]
[1776817144449,43.27,76419.43,0.0,-0.84593,0.00012,10.90783]
[1776817144690,43.27,76419.43,0.0,-0.84593,0.00012,10.90783]
[1776817144782,43.27,76414.84,0.0,-0.84648,0.00012,10.88124]
[1776817148418,43.27,76416.54,0.0,-0.84629,0.00012,10.89064]
[1776817148437,43.27,76416.54,0.0,-0.84629,0.00012,10.89064]
[1776817148848,43.27,76416.54,0.0,-0.84629,0.00012,10.89064]
[1776817150235,43.27,76416.9,0.0,-0.84625,0.00012,10.89257]
[1776817150265,43.27,76416.9,0.0,-0.84625,0.00012,10.89257]
[1776817150285,43.27,76408.51,0.0,-0.84725,0.00012,10.84436]
[1776817150436,43.27,76408.51,0.0,-0.84725,0.00012,10.84436]
[1776817154688,43.27,76408.24,0.0,-0.84729,0.00012,10.84259]
[1776817161765,43.27,76408.22,0.0,-0.8473,0.00012,10.84195]
[1776817162504,43.27,76408.22,0.0,-0.8473,0.00012,10.84195]
[1776817162554,43.27,76408.22,0.0,-0.8473,0.00012,10.84195]
[1776817162692,43.27,76408.22,0.0,-0.8473,0.00012,10.84195]
[1776817162772,43.27,76408.03,0.0,-0.84732,0.00012,10.8408]
[1776817164790,43.27,76411.16,0.0,-0.84696,0.00012,10.85861]
[1776817169825,43.27,76409.25,0.0,-0.84719,0.00012,10.84724]
[1776817172846,43.26,76404.51,0.0,-0.84782,0.00012,10.81399]
[1776817173696,43.26,76404.51,0.0,-0.84782,0.00012,10.81399]
[1776817173745,43.26,76404.51,0.0,-0.84782,0.00012,10.81399]
[1776817173940,43.26,76404.51,0.0,-0.84782,0.00012,10.81399]
[1776817173961,43.26,76403.63,0.0,-0.84793,0.00012,10.80871]
[1776817175867,43.26,76393.21,0.0,-0.84917,0.00012,10.74857]
[1776817176874,43.26,76397.44,0.0,-0.84868,0.00012,10.77248]
[1776817178651,43.26,76397.82,0.0,-0.84864,0.00012,10.7743]
[1776817178691,43.26,76397.82,0.0,-0.84864,0.00012,10.7743]
[1776817178703,43.26,76397.82,0.0,-0.84864,0.00012,10.7743]
[1776817178888,43.26,76397.74,0.0,-0.84866,0.00012,10.77349]
[1776817180275,43.26,76397.74,0.0,-0.84866,0.00012,10.77349]
[1776817180441,43.26,76397.8,0.0,-0.84866,0.00012,10.77348]
[1776817180902,43.26,76393.63,0.0,-0.84916,0.00012,10.74922]
[1776817185937,43.25,76390.98,0.0,-0.8495,0.00012,10.73244]
[1776817186544,43.25,76390.98,0.0,-0.8495,0.00012,10.73244]
[1776817186596,43.25,76390.98,0.0,-0.8495,0.00012,10.73244]
[1776817186690,43.25,76390.98,0.0,-0.8495,0.00012,10.73244]
[1776817186943,43.25,76390.78,0.0,-0.84953,0.00012,10.73098]
[1776817191978,43.24,76393.68,0.0,-0.84923,0.00012,10.74603]
[1776817196245,43.24,76395.71,0.0,-0.84901,0.00012,10.75665]
[1776817196298,43.24,76395.71,0.0,-0.84901,0.00012,10.75665]
[1776817196436,43.24,76396.51,0.0,-0.84892,0.00012,10.76089]
[1776817197017,43.24,76396.46,0.0,-0.84893,0.00012,10.76025]
[1776817197691,43.24,76396.46,0.0,-0.84893,0.00012,10.76025]
[1776817197941,43.24,76396.46,0.0,-0.84893,0.00012,10.76025]
[1776817198023,43.24,76393.05,0.0,-0.84934,0.00012,10.74036]
[1776817200039,43.23,76386.7,0.0,-0.8501,0.00012,10.70333]
[1776817202053,43.23,76382.58,0.0,-0.8506,0.00012,10.67919]
[1776817206081,43.23,76378.64,0.0,-0.85108,0.00012,10.65566]
[1776817210109,43.22,76383.15,0.0,-0.85057,0.00012,10.68059]
[1776817214561,43.22,76382.09,0.0,-0.85072,0.00012,10.67351]
[1776817214613,43.22,76382.09,0.0,-0.85072,0.00012,10.67351]
[1776817214689,43.22,76382.09,0.0,-0.85072,0.00012,10.67351]
[1776817215144,43.22,76382.26,0.0,-0.8507,0.00012,10.67424]
[1776817220179,43.22,76383.87,0.0,-0.85054,0.00012,10.6822]
[1776817222193,43.21,76377.56,0.0,-0.85129,0.00012,10.64559]
[1776817225388,43.21,76375.89,0.0,-0.85149,0.00012,10.63547]
[1776817225447,43.21,76375.89,0.0,-0.85149,0.00012,10.63547]
[1776817225450,43.21,76375.89,0.0,-0.85149,0.00012,10.63547]
[1776817225965,43.21,76375.89,0.0,-0.85149,0.00012,10.63547]
[1776817226193,43.21,76375.89,0.0,-0.85149,0.00012,10.63547]
[1776817226221,43.21,76378.91,0.0,-0.85114,0.00012,10.6526]
[1776817227228,43.21,76384.16,0.0,-0.85053,0.00012,10.68248]
[1776817229946,43.21,76384.03,0.0,-0.85056,0.00012,10.68125]
[1776817229998,43.21,76384.03,0.0,-0.85056,0.00012,10.68125]
[1776817230190,43.21,76384.03,0.0,-0.85056,0.00012,10.68125]
[1776817230249,43.21,76384.79,0.0,-0.85047,0.00012,10.68537]
[1776817232263,43.21,76388.68,0.0,-0.85009,0.00012,10.70127]
[1776817233270,43.2,76394.57,0.0,-0.84941,0.00012,10.73481]
[1776817234277,43.2,76402.24,0.0,-0.84851,0.00012,10.77853]
[1776817236291,43.2,76399.42,0.0,-0.84885,0.00012,10.76199]
[1776817238305,43.2,76407.48,0.0,-0.8479,0.00012,10.80793]
[1776817239999,43.2,76410.09,0.0,-0.84759,0.00012,10.82287]
[1776817240010,43.2,76410.09,0.0,-0.84759,0.00012,10.82287]
[1776817240195,43.2,76410.09,0.0,-0.84759,0.00012,10.82287]
[1776817240319,43.2,76410.49,0.0,-0.84754,0.00012,10.82511]
[1776817245353,43.2,76410.15,0.0,-0.84759,0.00012,10.82289]
[1776817246288,43.2,76410.15,0.0,-0.84759,0.00012,10.82289]
[1776817246321,43.2,76410.15,0.0,-0.84759,0.00012,10.82289]
[1776817246361,43.2,76410.52,0.0,-0.84755,0.00012,10.82497]
[1776817246442,43.2,76410.52,0.0,-0.84755,0.00012,10.82497]
[1776817247368,43.2,76416.73,0.0,-0.84681,0.00012,10.86057]
[1776817248374,43.2,76425.77,0.0,-0.84573,0.00012,10.91238]
[1776817249381,43.2,76434.97,0.0,-0.84463,0.00012,10.96506]
[1776817250389,43.2,76434.75,0.0,-0.84466,0.00012,10.96356]
[1776817255429,43.2,76438.52,0.0,-0.84422,0.00012,10.98489]
[1776817256436,43.2,76444.28,0.0,-0.84352,0.00012,11.01788]
[1776817260881,43.19,76446.17,0.0,-0.8433,0.00012,11.02832]
[1776817260932,43.19,76446.17,0.0,-0.8433,0.00012,11.02832]
[1776817261196,43.19,76446.17,0.0,-0.8433,0.00012,11.02832]
[1776817261207,43.19,76446.91,0.0,-0.84322,0.00012,11.03226]
[1776817263493,43.19,76455.18,0.0,-0.84222,0.00012,11.07965]
[1776817267396,43.19,76456.63,0.0,-0.84205,0.00012,11.08796]
[1776817267400,43.19,76456.63,0.0,-0.84205,0.00012,11.08796]
[1776817267442,43.19,76456.43,0.0,-0.84207,0.00012,11.0868]
[1776817267521,43.19,76456.59,0.0,-0.84205,0.00012,11.0877]
[1776817271548,43.19,76459.61,0.0,-0.84168,0.00012,11.105]
[1776817273563,43.19,76451.41,0.0,-0.84268,0.00012,11.0578]
[1776817274570,43.19,76442.76,0.0,-0.84373,0.00012,11.00812]
[1776817275577,43.19,76437.09,0.0,-0.84441,0.00012,10.97544]
[1776817277591,43.19,76433.79,0.0,-0.84482,0.00012,10.95619]
[1776817279858,43.19,76435.03,0.0,-0.84467,0.00012,10.96309]
[1776817279899,43.19,76435.03,0.0,-0.84467,0.00012,10.96309]
[1776817279950,43.19,76435.03,0.0,-0.84467,0.00012,10.96309]
[1776817280000,43.19,76435.23,0.0,-0.84466,0.00012,10.96379]
[1776817281619,43.19,76429.34,0.0,-0.84537,0.00012,10.92973]
[1776817284165,43.19,76431.24,0.0,-0.84515,0.00012,10.94042]
[1776817284197,43.19,76431.24,0.0,-0.84515,0.00012,10.94042]
[1776817284218,43.19,76431.24,0.0,-0.84515,0.00012,10.94042]
[1776817284297,43.19,76431.22,0.0,-0.84516,0.00012,10.93992]
[1776817284998,43.19,76431.22,0.0,-0.84516,0.00012,10.93992]
[1776817285198,43.19,76431.22,0.0,-0.84516,0.00012,10.93992]
[1776817285298,43.18,76431.35,0.0,-0.84515,0.00012,10.94047]
[1776817287663,43.18,76426.99,0.0,-0.84568,0.00012,10.91503]
[1776817288670,43.18,76422.8,0.0,-0.84618,0.00012,10.89078]
[1776817290361,43.18,76422.8,0.0,-0.84618,0.00012,10.89078]
[1776817290417,43.18,76423.11,0.0,-0.84615,0.00012,10.89225]
[1776817290440,43.18,76423.11,0.0,-0.84615,0.00012,10.89225]
[1776817290667,43.18,76423.11,0.0,-0.84615,0.00012,10.89225]
[1776817291187,43.18,76423.11,0.0,-0.84615,0.00012,10.89225]
[1776817291289,43.18,76423.68,0.0,-0.84615,0.00012,10.88945]
[1776817291442,43.18,76423.68,0.0,-0.84615,0.00012,10.88945]
[1776817295719,43.18,76415.15,0.0,-0.84718,0.00012,10.83996]
[1776817297023,43.18,76415.15,0.0,-0.84718,0.00012,10.83996]
[1776817297135,43.18,76415.15,0.0,-0.84718,0.00012,10.83996]
[1776817297196,43.18,76415.15,0.0,-0.84718,0.00012,10.83996]
[1776817297236,43.18,76414.07,0.0,-0.84731,0.00012,10.83357]
[1776817298740,43.18,76411.23,0.0,-0.84765,0.00012,10.81719]
[1776817300754,43.18,76406.88,0.0,-0.84817,0.00012,10.79211]
[1776817305789,43.18,76404.72,0.0,-0.84843,0.00012,10.77967]
[1776817308810,43.18,76409.74,0.0,-0.84783,0.00012,10.80849]
[1776817312303,43.18,76407.42,0.0,-0.84811,0.00012,10.79511]
[1776817312405,43.18,76407.42,0.0,-0.84811,0.00012,10.79511]
[1776817312438,43.18,76407.42,0.0,-0.84811,0.00012,10.79511]
[1776817312405,43.18,76402.54,0.0,-0.84869,0.00012,10.76708]
[1776817312838,43.18,76402.5,0.0,-0.84869,0.00012,10.76687]
[1776817317873,43.18,76417.26,0.0,-0.84694,0.00012,10.85171]
[1776817318884,43.18,76421.83,0.0,-0.84639,0.00012,10.87787]
[1776817319887,43.18,76432.1,0.0,-0.84516,0.00012,10.93693]
[1776817320894,43.18,76436.7,0.0,-0.84461,0.00012,10.96334]
[1776817322759,43.18,76436.93,0.0,-0.84458,0.00012,10.96461]
[1776817322812,43.18,76436.93,0.0,-0.84458,0.00012,10.96461]
[1776817322947,43.18,76436.93,0.0,-0.84458,0.00012,10.96461]
[1776817322997,43.18,76438.81,0.0,-0.84436,0.00012,10.97535]
[1776817328951,43.18,76438.49,0.0,-0.84441,0.00012,10.97306]
[1776817333986,43.17,76428.08,0.0,-0.84567,0.00012,10.91289]
[1776817334869,43.17,76428.08,0.0,-0.84567,0.00012,10.91289]
[1776817334938,43.17,76428.08,0.0,-0.84567,0.00012,10.91289]
[1776817335012,43.17,76428.08,0.0,-0.84567,0.00012,10.91289]
[1776817335193,43.17,76428.08,0.0,-0.84567,0.00012,10.91289]
[1776817335259,43.17,76424.88,0.0,-0.84605,0.00012,10.89434]
[1776817338014,43.17,76421.03,0.0,-0.84652,0.00012,10.87195]
[1776817338881,43.17,76421.03,0.0,-0.84652,0.00012,10.87195]
[1776817338933,43.17,76421.03,0.0,-0.84652,0.00012,10.87195]
[1776817339200,43.17,76421.03,0.0,-0.84652,0.00012,10.87195]
[1776817339278,43.17,76422.63,0.0,-0.84633,0.00012,10.88103]
[1776817344058,43.17,76417.23,0.0,-0.84698,0.00012,10.84953]
[1776817346070,43.17,76414.48,0.0,-0.84732,0.00012,10.83355]
[1776817346604,43.17,76414.48,0.0,-0.84732,0.00012,10.83355]
[1776817346657,43.17,76414.48,0.0,-0.84732,0.00012,10.83355]
[1776817346690,43.17,76414.48,0.0,-0.84732,0.00012,10.83355]
[1776817347078,43.17,76421.65,0.0,-0.84646,0.00012,10.87466]
[1776817349092,43.17,76423.72,0.0,-0.84622,0.00012,10.88628]
[1776817350643,43.17,76421.79,0.0,-0.84645,0.00012,10.87505]
[1776817350694,43.17,76421.79,0.0,-0.84645,0.00012,10.87505]
[1776817350709,43.17,76421.79,0.0,-0.84645,0.00012,10.87505]
[1776817350987,43.17,76421.79,0.0,-0.84645,0.00012,10.87505]
[1776817351195,43.17,76421.79,0.0,-0.84645,0.00012,10.87505]
[1776817351265,43.17,76419.43,0.0,-0.8468,0.00012,10.85543]
[1776817357148,43.16,76418.76,0.0,-0.8469,0.00012,10.85093]
[1776817358858,43.16,76418.34,0.0,-0.84695,0.00012,10.84842]
[1776817358910,43.16,76418.34,0.0,-0.84695,0.00012,10.84842]
[1776817358936,43.16,76418.34,0.0,-0.84695,0.00012,10.84842]
[1776817359162,43.16,76418.86,0.0,-0.84689,0.00012,10.85131]
[1776817362183,43.16,76414.41,0.0,-0.84743,0.00012,10.82546]
[1776817362548,43.16,76414.41,0.0,-0.84743,0.00012,10.82546]
[1776817362567,43.16,76414.41,0.0,-0.84743,0.00012,10.82546]
[1776817362690,43.16,76414.41,0.0,-0.84743,0.00012,10.82546]
[1776817362903,43.16,76414.41,0.0,-0.84743,0.00012,10.82546]
[1776817362945,43.16,76414.41,0.0,-0.84743,0.00012,10.82546]
[1776817363190,43.16,76411.31,0.0,-0.8478,0.00012,10.80758]
[1776817364197,43.16,76407.26,0.0,-0.84828,0.00012,10.78428]
[1776817368935,43.16,76405.77,0.0,-0.84845,0.00012,10.77575]
[1776817368987,43.16,76405.77,0.0,-0.84845,0.00012,10.77575]
[1776817369207,43.16,76405.77,0.0,-0.84845,0.00012,10.77575]
[1776817369232,43.16,76404.81,0.0,-0.84857,0.00012,10.77024]
[1776817371245,43.16,76399.77,0.0,-0.84916,0.00012,10.74134]
[1776817372253,43.16,76393.45,0.0,-0.84991,0.00012,10.70491]
[1776817373260,43.16,76390.85,0.0,-0.85022,0.00012,10.6899]
[1776817373730,43.16,76390.85,0.0,-0.85022,0.00012,10.6899]
[1776817373788,43.16,76390.85,0.0,-0.85022,0.00012,10.6899]
[1776817373944,43.16,76390.85,0.0,-0.85022,0.00012,10.6899]
[1776817374267,43.16,76390.07,0.0,-0.85032,0.00012,10.68516]
[1776817376281,43.16,76380.68,0.0,-0.85143,0.00012,10.6308]
[1776817377288,43.16,76378.68,0.0,-0.85167,0.00012,10.61916]
[1776817377982,43.16,76378.68,0.0,-0.85167,0.00012,10.61916]
[1776817378034,43.16,76378.68,0.0,-0.85167,0.00012,10.61916]
[1776817378198,43.16,76378.68,0.0,-0.85167,0.00012,10.61916]
[1776817378295,43.16,76378.33,0.0,-0.85171,0.00012,10.61699]
[1776817382324,43.16,76373.87,0.0,-0.85224,0.00012,10.59076]
[1776817383943,43.16,76372.87,0.0,-0.85236,0.00012,10.5849]
[1776817383954,43.16,76372.87,0.0,-0.85236,0.00012,10.5849]
[1776817384192,43.16,76372.87,0.0,-0.85236,0.00012,10.5849]
[1776817384337,43.15,76372.7,0.0,-0.85239,0.00012,10.58381]
[1776817386352,43.15,76369.34,0.0,-0.85278,0.00012,10.56431]
[1776817388564,43.15,76368.1,0.0,-0.85293,0.00012,10.55702]
[1776817388616,43.15,76368.1,0.0,-0.85293,0.00012,10.55702]
[1776817388692,43.15,76368.1,0.0,-0.85293,0.00012,10.55702]
[1776817389373,43.15,76366.73,0.0,-0.85309,0.00012,10.54908]
[1776817391387,43.15,76369.32,0.0,-0.85279,0.00012,10.56377]
[1776817392473,43.15,76369.32,0.0,-0.85279,0.00012,10.56377]
[1776817392526,43.15,76369.32,0.0,-0.85279,0.00012,10.56377]
[1776817392530,43.15,76375.17,0.0,-0.85211,0.00012,10.59723]
[1776817392688,43.15,76375.17,0.0,-0.85211,0.00012,10.59723]
[1776817393401,43.15,76375.82,0.0,-0.85204,0.00012,10.60082]
[1776817395415,43.15,76371.96,0.0,-0.8525,0.00012,10.57841]
[1776817400450,43.15,76373.13,0.0,-0.85237,0.00012,10.58452]
[1776817405485,43.15,76374.62,0.0,-0.85221,0.00012,10.59243]
[1776817410520,43.14,76372.68,0.0,-0.85245,0.00012,10.58061]
[1776817414548,43.14,76374.51,0.0,-0.85231,0.00012,10.58471]
[1776817419583,43.14,76373.07,0.0,-0.8525,0.00012,10.57574]
[1776817422604,43.14,76370.12,0.0,-0.85285,0.00012,10.55847]
[1776817423611,43.14,76367.47,0.0,-0.85316,0.00012,10.54318]
[1776817428646,43.14,76366.65,0.0,-0.85326,0.00012,10.53811]
[1776817433681,43.14,76368.88,0.0,-0.85301,0.00012,10.55057]
[1776817438716,43.13,76369.12,0.0,-0.85299,0.00012,10.55151]
[1776817440730,43.13,76362.54,0.0,-0.85376,0.00012,10.51362]
[1776817445764,43.13,76361.05,0.0,-0.85393,0.00012,10.50493]
[1776817447779,43.13,76358.19,0.0,-0.85426,0.00012,10.48848]
[1776817452817,43.13,76353.26,0.0,-0.85483,0.00012,10.46021]
[1776817453821,43.13,76340.83,0.0,-0.85626,0.00011,10.38904]
[1776817455835,43.13,76341.16,0.0,-0.85622,0.00011,10.3911]
[1776817460869,43.14,76339.41,0.0,-0.85641,0.00011,10.38174]
[1776817465905,43.14,76339.07,0.0,-0.85643,0.00011,10.38055]
[1776817467919,43.14,76344.23,0.0,-0.85583,0.00011,10.41041]
[1776817469933,43.14,76351.48,0.0,-0.85499,0.00012,10.45222]
[1776817470940,43.14,76354.19,0.0,-0.85468,0.00012,10.46787]
[1776817472169,43.14,76354.09,0.0,-0.85475,0.00012,10.46151]
[1776817473961,43.14,76343.96,0.0,-0.85592,0.00011,10.40358]
[1776817475975,43.14,76342.18,0.0,-0.85611,0.00011,10.39377]
[1776817481010,43.15,76342.09,0.0,-0.85611,0.00011,10.39412]
[1776817486045,43.15,76342.71,0.0,-0.85602,0.00011,10.3986]
[1776817491080,43.15,76339.43,0.0,-0.85637,0.00011,10.38079]
[1776817492087,43.15,76327.4,0.0,-0.85775,0.00011,10.3118]
[1776817493097,43.15,76327.4,0.0,-0.85775,0.00011,10.3118]
[1776817493149,43.15,76327.4,0.0,-0.85775,0.00011,10.3118]
[1776817493188,43.15,76327.4,0.0,-0.85775,0.00011,10.3118]
[1776817493259,43.15,76320.85,0.0,-0.85849,0.00011,10.27428]
[1776817495108,43.15,76317.08,0.0,-0.85892,0.00011,10.25266]
[1776817496115,43.15,76314.74,0.0,-0.85919,0.00011,10.23927]
[1776817500143,43.15,76306.92,0.0,-0.86007,0.00011,10.19464]
[1776817501150,43.15,76302.88,0.0,-0.86052,0.00011,10.17164]
[1776817502157,43.15,76297.88,0.0,-0.86108,0.00011,10.1432]
[1776817507196,43.15,76296.27,0.0,-0.86125,0.00011,10.13456]
[1776817512231,43.16,76295.19,0.0,-0.86136,0.00011,10.12897]
[1776817516262,43.16,76282.17,0.0,-0.86281,0.00011,10.05505]
[1776817517269,43.16,76281.4,0.0,-0.86289,0.00011,10.05085]
[1776817521297,43.16,76283.76,0.0,-0.86262,0.00011,10.06452]
[1776817522304,43.16,76286.84,0.0,-0.86228,0.00011,10.08205]
[1776817524317,43.16,76295.07,0.0,-0.86136,0.00011,10.12929]
[1776817525325,43.16,76297.55,0.0,-0.86108,0.00011,10.14354]
[1776817527339,43.16,76295.3,0.0,-0.86132,0.00011,10.1309]
[1776817530360,43.16,76293.07,0.0,-0.86157,0.00011,10.11854]
[1776817531367,43.16,76287.67,0.0,-0.86223,0.00011,10.08201]
[1776817536403,43.16,76287.14,0.0,-0.86227,0.00011,10.07985]
[1776817538416,43.17,76282.8,0.0,-0.86275,0.00011,10.05549]
[1776817540431,43.17,76278.04,0.0,-0.86327,0.00011,10.02861]
[1776817545466,43.16,76282.02,0.0,-0.86284,0.00011,10.05068]
[1776817550501,43.16,76283.29,0.0,-0.8627,0.00011,10.05777]
[1776817555537,43.16,76281.01,0.0,-0.86296,0.00011,10.04477]
[1776817560572,43.16,76279.42,0.0,-0.86314,0.00011,10.03562]
[1776817563593,43.16,76288.3,0.0,-0.86215,0.00011,10.08622]
[1776817564600,43.16,76293.65,0.0,-0.86155,0.00011,10.11684]
[1776817565607,43.16,76295.98,0.0,-0.86128,0.00011,10.13023]
[1776817566614,43.17,76291.59,0.0,-0.86177,0.00011,10.10531]
[1776817571648,43.17,76289.48,0.0,-0.862,0.00011,10.0939]
[1776817572655,43.17,76293.91,0.0,-0.8615,0.00011,10.11926]
[1776817576684,43.17,76296.24,0.0,-0.86123,0.00011,10.13284]
[1776817581719,43.17,76298.94,0.0,-0.86093,0.00011,10.1485]
[1776817583733,43.17,76296.55,0.0,-0.86119,0.00011,10.13498]
[1776817586755,43.17,76290.66,0.0,-0.86185,0.00011,10.10162]
[1776817591790,43.17,76286.6,0.0,-0.86235,0.00011,10.0731]
[1776817594810,43.17,76289.63,0.0,-0.86201,0.00011,10.09074]
[1776817596825,43.17,76293.87,0.0,-0.86153,0.00011,10.1151]
[1776817597832,43.17,76304.44,0.0,-0.86034,0.00011,10.1754]
[1776817598839,43.17,76308.4,0.0,-0.8599,0.00011,10.19798]
[1776817602867,43.17,76316.08,0.0,-0.85904,0.00011,10.24162]
[1776817603874,43.17,76319.27,0.0,-0.85868,0.00011,10.25972]
[1776817608909,43.17,76320.05,0.0,-0.8586,0.00011,10.26354]
[1776817613945,43.17,76320.9,0.0,-0.85852,0.00011,10.26775]
[1776817614952,43.17,76326.8,0.0,-0.85785,0.00011,10.30132]
[1776817619987,43.17,76334.41,0.0,-0.857,0.00011,10.34394]
[1776817622001,43.16,76340.97,0.0,-0.85625,0.00011,10.38124]
[1776817624015,43.16,76345.1,0.0,-0.85579,0.00011,10.40457]
[1776817626029,43.16,76352.45,0.0,-0.85495,0.00012,10.44608]
[1776817628042,43.16,76355.15,0.0,-0.85464,0.00012,10.46137]
[1776817631064,43.16,76349.42,0.0,-0.85531,0.00012,10.42855]
[1776817636099,43.16,76350.25,0.0,-0.85521,0.00012,10.43324]
[1776817641134,43.16,76349.9,0.0,-0.85526,0.00012,10.43087]
[1776817646177,43.15,76350.14,0.0,-0.85526,0.00012,10.43091]
[1776817651212,43.15,76350.83,0.0,-0.85527,0.00012,10.42755]
[1776817654233,43.15,76338.77,0.0,-0.85666,0.00011,10.35828]
[1776817655239,43.15,76343.85,0.0,-0.85608,0.00011,10.38734]
[1776817656247,43.15,76346.68,0.0,-0.85576,0.00011,10.4035]
[1776817657254,43.15,76344.45,0.0,-0.85601,0.00011,10.39068]
[1776817659268,43.15,76338.58,0.0,-0.85669,0.00011,10.35683]
[1776817664302,43.14,76337.31,0.0,-0.85686,0.00011,10.34858]
[1776817669338,43.14,76332.99,0.0,-0.85737,0.00011,10.3228]
[1776817674379,43.14,76332.96,0.0,-0.85739,0.00011,10.32176]
[1776817679415,43.13,76332.03,0.0,-0.85752,0.00011,10.31561]
[1776817680421,43.13,76329.52,0.0,-0.85781,0.00011,10.3011]
[1776817681428,43.13,76324.58,0.0,-0.85837,0.00011,10.27273]
[1776817682435,43.13,76320.72,0.0,-0.85881,0.00011,10.25057]
[1776817684448,43.13,76316.93,0.0,-0.85924,0.00011,10.2288]
[1776817685456,43.13,76312.18,0.0,-0.85978,0.00011,10.20143]
[1776817686464,43.13,76307.95,0.0,-0.86027,0.00011,10.17707]
[1776817687470,43.13,76303.91,0.0,-0.86072,0.00011,10.15384]
[1776817692596,43.13,76305.07,0.0,-0.8606,0.00011,10.15987]
[1776817692615,43.13,76308.77,0.0,-0.86019,0.00011,10.18084]
[1776817693513,43.13,76315.44,0.0,-0.85944,0.00011,10.21895]
[1776817694520,43.13,76319.81,0.0,-0.85894,0.00011,10.24389]
[1776817699703,43.13,76321.01,0.0,-0.85881,0.00011,10.25051]
[1776817705598,43.13,76321.83,0.0,-0.85873,0.00011,10.25475]
[1776817710633,43.12,76321.13,0.0,-0.85882,0.00011,10.25039]
[1776817715669,43.12,76322.92,0.0,-0.85868,0.00011,10.25437]
[1776817720704,43.12,76325.71,0.0,-0.8584,0.00011,10.26864]
[1776817722718,43.11,76328.58,0.0,-0.85811,0.00011,10.28323]
[1776817727753,43.09,76322.71,0.0,-0.85888,0.00011,10.24468]
[1776817728759,43.09,76319.5,0.0,-0.85925,0.00011,10.22583]
[1776817733795,43.09,76318.68,0.0,-0.85935,0.00011,10.22086]
[1776817736816,43.09,76314.3,0.0,-0.85985,0.00011,10.19581]
[1776817738830,43.09,76311.42,0.0,-0.86017,0.00011,10.17968]
[1776817739837,43.09,76309.15,0.0,-0.86042,0.00011,10.16677]
[1776817744872,43.09,76309.23,0.0,-0.86039,0.00011,10.16832]
[1776817749906,43.1,76307.75,0.0,-0.86055,0.00011,10.16039]
[1776817751973,43.1,76309.95,0.0,-0.86029,0.00011,10.17319]
[1776817757963,43.1,76309.02,0.0,-0.86039,0.00011,10.16853]
[1776817764007,43.1,76309.03,0.0,-0.86037,0.00011,10.1693]
[1776817767026,43.1,76311.85,0.0,-0.86005,0.00011,10.18578]
[1776817771054,43.11,76314.46,0.0,-0.85981,0.00011,10.19521]
[1776817776089,43.11,76315.45,0.0,-0.85969,0.00011,10.20132]
[1776817778105,43.11,76311.2,0.0,-0.86016,0.00011,10.17719]
[1776817779112,43.11,76313.82,0.0,-0.85987,0.00011,10.19226]
[1776817780119,43.11,76308.23,0.0,-0.86049,0.00011,10.16042]
[1776817781126,43.11,76306.04,0.0,-0.86074,0.00011,10.14804]
[1776817784146,43.11,76302.42,0.0,-0.86114,0.00011,10.12782]
[1776817786909,43.11,76298.18,0.0,-0.86161,0.00011,10.10374]
[1776817789186,43.11,76293.94,0.0,-0.86208,0.00011,10.07958]
[1776817793214,43.11,76297.37,0.0,-0.8617,0.00011,10.09923]
[1776817798249,43.11,76296.33,0.0,-0.86181,0.00011,10.09329]
[1776817801270,43.11,76302.65,0.0,-0.86111,0.00011,10.12932]
[1776817802277,43.11,76307.44,0.0,-0.86057,0.00011,10.15664]
[1776817804291,43.11,76307.53,0.0,-0.86056,0.00011,10.15701]
[1776817806307,43.11,76316.48,0.0,-0.85954,0.00011,10.20842]
[1776817807317,43.11,76319.56,0.0,-0.8592,0.00011,10.22605]
[1776817809331,43.11,76321.77,0.0,-0.85895,0.00011,10.23869]
[1776817811346,43.11,76324.71,0.0,-0.85861,0.00011,10.25546]
[1776817816386,43.11,76326.99,0.0,-0.85836,0.00011,10.26826]
[1776817818400,43.11,76321.43,0.0,-0.85899,0.00011,10.23636]
[1776817820413,43.11,76317.3,0.0,-0.85946,0.00011,10.21274]
[1776817822428,43.11,76323.46,0.0,-0.85876,0.00011,10.24798]
[1776817824442,43.11,76325.79,0.0,-0.8585,0.00011,10.26122]
[1776817829477,43.11,76327.72,0.0,-0.85828,0.00011,10.27198]
[1776817834512,43.11,76327.82,0.0,-0.85834,0.00011,10.26636]
[1776817836526,43.11,76324.28,0.0,-0.85875,0.00011,10.24602]
[1776817839547,43.11,76326.57,0.0,-0.85849,0.00011,10.25903]
[1776817840554,43.11,76321.09,0.0,-0.85911,0.00011,10.22766]
[1776817841561,43.11,76318.4,0.0,-0.85942,0.00011,10.2123]
[1776817846596,43.11,76314.08,0.0,-0.8599,0.00011,10.18776]
[1776817847603,43.11,76311.68,0.0,-0.86017,0.00011,10.17411]
[1776817848610,43.11,76309.43,0.0,-0.86042,0.00011,10.16133]
[1776817853645,43.11,76309.22,0.0,-0.86046,0.00011,10.1596]
[1776817855659,43.11,76305.61,0.0,-0.86087,0.00011,10.13878]
[1776817858680,43.1,76309.24,0.0,-0.86046,0.00011,10.15928]
[1776817863715,43.1,76309.03,0.0,-0.8605,0.00011,10.15752]
[1776817866736,43.1,76311.53,0.0,-0.86022,0.00011,10.17147]
[1776817870768,43.1,76309.21,0.0,-0.8605,0.00011,10.15772]
[1776817873785,43.1,76314.74,0.0,-0.85988,0.00011,10.18901]
[1776817875799,43.1,76316.37,0.0,-0.8597,0.00011,10.198]
[1776817880952,43.09,76317.05,0.0,-0.85964,0.00011,10.20119]
[1776817882848,43.09,76308.81,0.0,-0.86058,0.00011,10.1536]
[1776817883855,43.09,76311.07,0.0,-0.86033,0.00011,10.1664]
[1776817888891,43.09,76313.91,0.0,-0.86002,0.00011,10.18197]
[1776817889898,43.09,76317.05,0.0,-0.85966,0.00011,10.19997]
[1776817893926,43.09,76310.92,0.0,-0.86042,0.00011,10.15916]
[1776817896947,43.09,76317.31,0.0,-0.8597,0.00011,10.19527]
[1776817897954,43.09,76320.8,0.0,-0.85931,0.00011,10.21525]
[1776817900975,43.09,76317.08,0.0,-0.85973,0.00011,10.19398]
[1776817901982,43.09,76311.77,0.0,-0.86033,0.00011,10.16347]
[1776817903996,43.09,76317.64,0.0,-0.85968,0.00011,10.19674]
[1776817905008,43.09,76322.74,0.0,-0.8591,0.00011,10.22592]
[1776817906010,43.09,76329.58,0.0,-0.85832,0.00011,10.26503]
[1776817911045,43.09,76329.75,0.0,-0.85831,0.00011,10.26571]
[1776817916080,43.09,76327.62,0.0,-0.85855,0.00011,10.25332]
[1776817919101,43.09,76324.26,0.0,-0.85894,0.00011,10.23403]
[1776817924136,43.09,76325.44,0.0,-0.8588,0.00011,10.24074]
[1776817929171,43.09,76325.05,0.0,-0.85885,0.00011,10.23846]
[1776817933199,43.09,76322.67,0.0,-0.85912,0.00011,10.22484]
[1776817934206,43.09,76319.72,0.0,-0.85945,0.00011,10.20799]
[1776817935213,43.09,76316.51,0.0,-0.85982,0.00011,10.18949]
[1776817936220,43.09,76313.82,0.0,-0.86013,0.00011,10.174]
[1776817937227,43.08,76311.28,0.0,-0.86041,0.00011,10.15939]
[1776817939241,43.08,76306.46,0.0,-0.86096,0.00011,10.13172]
[1776817940248,43.08,76300.83,0.0,-0.86159,0.00011,10.09954]
[1776817941255,43.08,76296.34,0.0,-0.86209,0.00011,10.07392]
[1776817946290,43.08,76302.45,0.0,-0.86141,0.00011,10.10902]
[1776817948304,43.08,76304.68,0.0,-0.86116,0.00011,10.12173]
[1776817953339,43.08,76302.43,0.0,-0.86148,0.00011,10.10285]
[1776817955353,43.08,76313.82,0.0,-0.8602,0.00011,10.16786]
[1776817956360,43.08,76320.22,0.0,-0.85947,0.00011,10.20443]
[1776817957367,43.08,76324.81,0.0,-0.85895,0.00011,10.23057]
[1776817958688,43.08,76324.82,0.0,-0.85895,0.00011,10.23066]
[1776817961395,43.08,76322.44,0.0,-0.85922,0.00011,10.21705]
[1776817966495,43.08,76321.87,0.0,-0.85929,0.00011,10.21384]
[1776817966847,43.08,76313.52,0.0,-0.86023,0.00011,10.16594]
[1776817970458,43.08,76313.17,0.0,-0.86028,0.00011,10.16359]
[1776817975493,43.08,76312.4,0.0,-0.86038,0.00011,10.15848]
[1776817980528,43.08,76313.34,0.0,-0.86029,0.00011,10.16326]
[1776817984557,43.08,76322.62,0.0,-0.85925,0.00011,10.21576]
[1776817986570,43.07,76319.54,0.0,-0.85961,0.00011,10.19776]
[1776817987576,43.07,76316.72,0.0,-0.85993,0.00011,10.18147]
[1776817993619,43.07,76318.27,0.0,-0.85977,0.00011,10.18942]
[1776817998661,43.07,76318.14,0.0,-0.8598,0.00011,10.18785]
[1776818003696,43.06,76314.54,0.0,-0.86023,0.00011,10.16645]
[1776818008731,43.06,76315.59,0.0,-0.86012,0.00011,10.17179]
[1776818010745,43.06,76318.28,0.0,-0.85982,0.00011,10.18689]
[1776818015780,43.06,76319.24,0.0,-0.85979,0.00011,10.18573]
[1776818020815,43.06,76318.35,0.0,-0.85991,0.00011,10.17993]
[1776818025850,43.05,76317.45,0.0,-0.86002,0.00011,10.1741]
[1776818028871,43.05,76322.95,0.0,-0.85941,0.00011,10.20513]
[1776818030887,43.05,76328.65,0.0,-0.85877,0.00011,10.23738]
[1776818035922,43.05,76330.07,0.0,-0.85862,0.00011,10.24485]
[1776818040958,43.05,76316.73,0.0,-0.86014,0.00011,10.16845]
[1776818041965,43.05,76315.57,0.0,-0.86027,0.00011,10.1619]
[1776818042980,43.05,76299.91,0.0,-0.86203,0.00011,10.07232]
[1776818043985,43.05,76290.76,0.0,-0.86305,0.00011,10.02012]
[1776818044992,43.05,76289.49,0.0,-0.86319,0.00011,10.01296]
[1776818047006,43.05,76285.49,0.0,-0.86363,0.00011,9.99034]
[1776818048014,43.05,76276.9,0.0,-0.86458,0.00011,9.94152]
[1776818049021,43.05,76275.87,0.0,-0.86469,0.00011,9.93584]
[1776818053049,43.05,76273.04,0.0,-0.86501,0.00011,9.91963]
[1776818056070,43.05,76275.24,0.0,-0.86477,0.00011,9.9319]
[1776818059091,43.05,76272.26,0.0,-0.86511,0.00011,9.91415]
[1776818062112,43.05,76275.55,0.0,-0.86476,0.00011,9.93259]
[1776818067147,43.04,76274.95,0.0,-0.86484,0.00011,9.92853]
[1776818072182,43.04,76274.61,0.0,-0.86496,0.00011,9.91934]
[1776818077217,43.03,76272.73,0.0,-0.8652,0.00011,9.90732]
[1776818083260,43.03,76274.05,0.0,-0.86508,0.00011,9.91327]
[1776818088295,43.02,76277.02,0.0,-0.86478,0.00011,9.92886]
[1776818092324,43.02,76274.75,0.0,-0.86506,0.00011,9.91477]
[1776818095345,43.02,76272.55,0.0,-0.86531,0.00011,9.90145]
[1776818097360,43.02,76275.25,0.0,-0.86503,0.00011,9.91631]
[1776818102394,43.01,76274.28,0.0,-0.86516,0.00011,9.90944]
[1776818105415,43.01,76282.8,0.0,-0.86423,0.00011,9.95725]
[1776818106422,43.01,76287.12,0.0,-0.86375,0.00011,9.98202]
[1776818109443,43.01,76283.13,0.0,-0.86419,0.00011,9.95957]
[1776818114479,43.01,76283.22,0.0,-0.86416,0.00011,9.96072]
[1776818117500,43.01,76280.6,0.0,-0.86445,0.00011,9.94612]
[1776818118509,43.01,76274.93,0.0,-0.86508,0.00011,9.91369]
[1776818121530,43.01,76273.13,0.0,-0.86528,0.00011,9.90324]
[1776818122537,43.01,76276.48,0.0,-0.86491,0.00011,9.92228]
[1776818124551,43.01,76280.34,0.0,-0.86449,0.00011,9.94418]
[1776818129586,43.01,76280.74,0.0,-0.86445,0.00011,9.94599]
[1776818134621,43.01,76280.06,0.0,-0.8646,0.00011,9.93571]
[1776818135628,43.01,76275.39,0.0,-0.86512,0.00011,9.909]
[1776818136635,43.01,76272.85,0.0,-0.8654,0.00011,9.89443]
[1776818139656,43.01,76276.16,0.0,-0.86505,0.00011,9.91273]
[1776818141670,43.0,76279.36,0.0,-0.86471,0.00011,9.93016]
[1776818146705,43.0,76277.34,0.0,-0.86496,0.00011,9.91721]
[1776818151740,43.0,76276.76,0.0,-0.86504,0.00011,9.91342]
[1776818154761,42.99,76279.33,0.0,-0.86476,0.00011,9.92774]
[1776818159796,42.99,76279.28,0.0,-0.86479,0.00011,9.92617]
[1776818162817,42.99,76282.11,0.0,-0.86449,0.00011,9.94156]
[1776818163824,42.99,76287.78,0.0,-0.86386,0.00011,9.97386]
[1776818165838,42.99,76292.2,0.0,-0.86336,0.00011,9.99934]
[1776818168860,42.99,76289.42,0.0,-0.86367,0.00011,9.98376]
[1776818170016,42.99,76289.42,0.0,-0.86367,0.00011,9.98376]
[1776818170025,42.99,76269.98,0.0,-0.86582,0.00011,9.87302]
[1776818170504,42.99,76269.98,0.0,-0.86582,0.00011,9.87302]
[1776818170876,42.99,76257.59,0.0,-0.86718,0.00011,9.80253]
[1776818171883,42.99,76253.02,0.0,-0.86767,0.00011,9.77668]
[1776818173650,42.99,76251.68,0.0,-0.86782,0.00011,9.76923]
[1776818178934,42.99,76254.34,0.0,-0.86752,0.00011,9.7845]
[1776818181722,42.99,76256.1,0.0,-0.86733,0.00011,9.79436]
[1776818181746,42.99,76256.1,0.0,-0.86733,0.00011,9.79436]
[1776818181944,42.99,76256.1,0.0,-0.86733,0.00011,9.79436]
[1776818181954,42.99,76254.84,0.0,-0.86747,0.00011,9.78712]
[1776818186989,42.99,76257.47,0.0,-0.86719,0.00011,9.80169]
[1776818192027,42.99,76257.17,0.0,-0.8673,0.00011,9.79362]
[1776818197062,42.99,76256.6,0.0,-0.86737,0.00011,9.78996]
[1776818203106,42.98,76256.73,0.0,-0.86737,0.00011,9.7902]
[1776818203394,42.98,76256.73,0.0,-0.86737,0.00011,9.7902]
[1776818203442,42.98,76256.73,0.0,-0.86737,0.00011,9.7902]
[1776818203564,42.98,76256.73,0.0,-0.86737,0.00011,9.7902]
[1776818204114,42.98,76257.28,0.0,-0.86731,0.00011,9.79325]
[1776818209091,42.98,76257.52,0.0,-0.86729,0.00011,9.79428]
[1776818209227,42.98,76257.52,0.0,-0.86729,0.00011,9.79428]
[1776818209247,42.98,76252.24,0.0,-0.86787,0.00011,9.76417]
[1776818210156,42.98,76247.76,0.0,-0.86836,0.00011,9.73867]
[1776818212170,42.98,76244.75,0.0,-0.86868,0.00011,9.72157]
[1776818212617,42.98,76244.75,0.0,-0.86868,0.00011,9.72157]
[1776818212692,42.98,76244.75,0.0,-0.86868,0.00011,9.72157]
[1776818212945,42.98,76244.75,0.0,-0.86868,0.00011,9.72157]
[1776818213176,42.98,76244.09,0.0,-0.86875,0.00011,9.71784]
[1776818218212,42.98,76241.82,0.0,-0.869,0.00011,9.70511]
[1776818222240,42.98,76248.06,0.0,-0.86832,0.00011,9.7407]
[1776818223247,42.98,76258.03,0.0,-0.86723,0.00011,9.79737]
[1776818224254,42.98,76264.72,0.0,-0.8665,0.00011,9.83536]
[1776818227275,42.98,76261.64,0.0,-0.86684,0.00011,9.81746]
[1776818228407,42.98,76261.55,0.0,-0.86685,0.00011,9.81684]
[1776818228436,42.98,76261.55,0.0,-0.86685,0.00011,9.81684]
[1776818228460,42.98,76261.55,0.0,-0.86685,0.00011,9.81684]
[1776818229289,42.98,76261.48,0.0,-0.86686,0.00011,9.81633]
[1776818229559,42.98,76261.48,0.0,-0.86686,0.00011,9.81633]
[1776818229692,42.98,76261.48,0.0,-0.86686,0.00011,9.81633]
[1776818230296,42.98,76266.57,0.0,-0.86631,0.00011,9.8452]
[1776818236338,42.98,76268.31,0.0,-0.86614,0.00011,9.85416]
[1776818239374,42.98,76268.49,0.0,-0.86612,0.00011,9.85487]
[1776818239426,42.98,76268.29,0.0,-0.86615,0.00011,9.85357]
[1776818239436,42.98,76268.29,0.0,-0.86615,0.00011,9.85357]
[1776818240369,42.98,76258.67,0.0,-0.86721,0.00011,9.79865]
[1776818241376,42.98,76252.5,0.0,-0.86788,0.00011,9.76347]
[1776818243924,42.98,76251.66,0.0,-0.86797,0.00011,9.75866]
[1776818243938,42.98,76251.66,0.0,-0.86797,0.00011,9.75866]
[1776818243976,42.98,76251.66,0.0,-0.86797,0.00011,9.75866]
[1776818244259,42.98,76251.66,0.0,-0.86797,0.00011,9.75866]
[1776818244297,42.97,76251.29,0.0,-0.86802,0.00011,9.75652]
[1776818244438,42.97,76251.29,0.0,-0.86802,0.00011,9.75652]
[1776818250453,42.97,76249.47,0.0,-0.86821,0.00011,9.7461]
[1776818252552,42.97,76248.83,0.0,-0.86835,0.00011,9.73656]
[1776818252692,42.97,76248.83,0.0,-0.86835,0.00011,9.73656]
[1776818252848,42.97,76248.83,0.0,-0.86835,0.00011,9.73656]
[1776818252949,42.97,76248.95,0.0,-0.86834,0.00011,9.73726]
[1776818254001,42.97,76248.95,0.0,-0.86834,0.00011,9.73726]
[1776818254195,42.97,76248.95,0.0,-0.86834,0.00011,9.73726]
[1776818254199,42.97,76250.31,0.0,-0.86819,0.00011,9.74498]
[1776818254470,42.97,76254.58,0.0,-0.86772,0.00011,9.76925]
[1776818256973,42.97,76256.11,0.0,-0.86756,0.00011,9.77792]
[1776818257020,42.97,76256.11,0.0,-0.86756,0.00011,9.77792]
[1776818257193,42.97,76256.11,0.0,-0.86756,0.00011,9.77792]
[1776818257260,42.97,76257.6,0.0,-0.8674,0.00011,9.78627]
[1776818257492,42.97,76265.55,0.0,-0.86652,0.00011,9.83152]
[1776818258515,42.97,76269.6,0.0,-0.86608,0.00011,9.85446]
[1776818259510,42.97,76272.84,0.0,-0.86573,0.00011,9.87276]
[1776818261524,42.97,76277.0,0.0,-0.86526,0.00011,9.89675]
[1776818262530,42.97,76290.76,0.0,-0.86373,0.00011,9.97549]
[1776818263538,42.98,76292.3,0.0,-0.86356,0.00011,9.9844]
[1776818264545,42.98,76288.43,0.0,-0.86399,0.00011,9.96241]
[1776818266700,42.98,76287.66,0.0,-0.86407,0.00011,9.95829]
[1776818266736,42.98,76287.66,0.0,-0.86407,0.00011,9.95829]
[1776818266945,42.98,76287.66,0.0,-0.86407,0.00011,9.95829]
[1776818266952,42.98,76286.97,0.0,-0.86414,0.00011,9.95449]
[1776818271594,42.98,76305.68,0.0,-0.86204,0.00011,10.06199]
[1776818272601,42.98,76309.27,0.0,-0.86163,0.00011,10.08272]
[1776818273608,42.98,76313.35,0.0,-0.86117,0.00011,10.10624]
[1776818276629,42.98,76316.44,0.0,-0.86081,0.00011,10.12435]
[1776818279650,42.98,76319.67,0.0,-0.86044,0.00011,10.14318]
[1776818283525,42.98,76321.1,0.0,-0.86027,0.00011,10.15157]
[1776818283577,42.98,76321.29,0.0,-0.86025,0.00011,10.15276]
[1776818283698,42.98,76321.29,0.0,-0.86025,0.00011,10.15276]
[1776818283792,42.98,76321.42,0.0,-0.86023,0.00011,10.15359]
[1776818289720,42.99,76335.12,0.0,-0.85867,0.00011,10.23242]
[1776818291734,42.99,76339.91,0.0,-0.85812,0.00011,10.25975]
[1776818294030,42.99,76339.92,0.0,-0.85812,0.00011,10.25971]
[1776818294082,42.99,76339.92,0.0,-0.85812,0.00011,10.25971]
[1776818294293,42.99,76339.92,0.0,-0.85812,0.00011,10.25971]
[1776818294395,42.98,76340.24,0.0,-0.85809,0.00011,10.26149]
[1776818295762,42.98,76336.83,0.0,-0.85848,0.00011,10.24188]
[1776818296769,42.98,76332.42,0.0,-0.85898,0.00011,10.21654]
[1776818297776,42.98,76326.43,0.0,-0.85967,0.00011,10.18218]
[1776818299790,42.98,76317.6,0.0,-0.86066,0.00011,10.13166]
[1776818300797,42.98,76311.45,0.0,-0.86136,0.00011,10.09653]
[1776818302811,42.98,76309.91,0.0,-0.86153,0.00011,10.0876]
[1776818305550,42.98,76310.62,0.0,-0.86145,0.00011,10.09162]
[1776818305598,42.98,76309.59,0.0,-0.86157,0.00011,10.0857]
[1776818305696,42.98,76309.59,0.0,-0.86157,0.00011,10.0857]
[1776818305832,42.98,76310.7,0.0,-0.86145,0.00011,10.09202]
[1776818309860,42.98,76307.35,0.0,-0.86183,0.00011,10.07273]
[1776818311205,42.98,76307.35,0.0,-0.86183,0.00011,10.07273]
[1776818311254,42.98,76307.35,0.0,-0.86183,0.00011,10.07273]
[1776818311442,42.98,76307.35,0.0,-0.86183,0.00011,10.07273]
[1776818311537,42.98,76306.97,0.0,-0.86193,0.00011,10.06462]
[1776818316910,42.98,76307.03,0.0,-0.86193,0.00011,10.06491]
[1776818318927,42.98,76316.25,0.0,-0.86089,0.00011,10.11761]
[1776818320858,42.98,76316.13,0.0,-0.86091,0.00011,10.11683]
[1776818320899,42.98,76316.13,0.0,-0.86091,0.00011,10.11683]
[1776818320938,42.98,76316.13,0.0,-0.86091,0.00011,10.11683]
[1776818320941,42.98,76317.0,0.0,-0.86081,0.00011,10.12173]
[1776818325976,42.98,76318.39,0.0,-0.86066,0.00011,10.1292]
[1776818326983,42.98,76310.54,0.0,-0.86155,0.00011,10.08418]
[1776818328867,42.98,76309.29,0.0,-0.86169,0.00011,10.077]
[1776818328876,42.98,76309.29,0.0,-0.86169,0.00011,10.077]
[1776818328939,42.98,76309.29,0.0,-0.86169,0.00011,10.077]
[1776818328997,42.98,76310.73,0.0,-0.86153,0.00011,10.08521]
[1776818334033,42.98,76309.92,0.0,-0.86162,0.00011,10.08039]
[1776818337053,42.98,76306.98,0.0,-0.86196,0.00011,10.06351]
[1776818337623,42.98,76306.98,0.0,-0.86196,0.00011,10.06351]
[1776818337669,42.98,76306.98,0.0,-0.86196,0.00011,10.06351]
[1776818337693,42.98,76306.98,0.0,-0.86196,0.00011,10.06351]
[1776818338061,42.98,76316.54,0.0,-0.86088,0.00011,10.1182]
[1776818339068,42.98,76321.55,0.0,-0.86031,0.00011,10.147]
[1776818342249,42.98,76321.35,0.0,-0.86033,0.00011,10.14601]
[1776818342261,42.98,76321.35,0.0,-0.86033,0.00011,10.14601]
[1776818342439,42.98,76321.35,0.0,-0.86033,0.00011,10.14601]
[1776818342501,42.98,76315.02,0.0,-0.86104,0.00011,10.10987]
[1776818348131,42.98,76317.83,0.0,-0.86071,0.00011,10.1268]
[1776818349885,42.98,76319.34,0.0,-0.86054,0.00011,10.13557]
[1776818349940,42.98,76319.34,0.0,-0.86054,0.00011,10.13557]
[1776818349968,42.98,76319.34,0.0,-0.86054,0.00011,10.13557]
[1776818350145,42.98,76319.59,0.0,-0.86051,0.00011,10.1371]
[1776818350983,42.98,76319.59,0.0,-0.86051,0.00011,10.1371]
[1776818351191,42.98,76319.59,0.0,-0.86051,0.00011,10.1371]
[1776818351292,42.98,76319.37,0.0,-0.86053,0.00011,10.13595]
[1776818355180,42.99,76334.2,0.0,-0.85884,0.00011,10.2213]
[1776818356187,42.99,76336.68,0.0,-0.85855,0.00011,10.23572]
[1776818357432,42.99,76336.68,0.0,-0.85855,0.00011,10.23572]
[1776818357558,42.99,76336.68,0.0,-0.85855,0.00011,10.23572]
[1776818357531,42.99,76336.75,0.0,-0.85854,0.00011,10.23609]
[1776818358040,42.99,76336.75,0.0,-0.85854,0.00011,10.23609]
[1776818358201,42.99,76336.74,0.0,-0.85854,0.00011,10.236]
[1776818360215,42.99,76332.69,0.0,-0.85901,0.00011,10.21271]
[1776818364831,42.99,76330.2,0.0,-0.85929,0.00011,10.19845]
[1776818364883,42.99,76330.2,0.0,-0.85929,0.00011,10.19845]
[1776818364942,42.99,76330.2,0.0,-0.85929,0.00011,10.19845]
[1776818365252,42.99,76330.54,0.0,-0.85925,0.00011,10.20042]
[1776818370287,42.99,76329.95,0.0,-0.85932,0.00011,10.19714]
[1776818372300,42.99,76325.55,0.0,-0.85988,0.00011,10.16606]
[1776818374461,42.99,76324.68,0.0,-0.85998,0.00011,10.16114]
[1776818374513,42.99,76324.68,0.0,-0.85998,0.00011,10.16114]
[1776818374545,42.99,76324.65,0.0,-0.85998,0.00011,10.16104]
[1776818374695,42.99,76324.65,0.0,-0.85998,0.00011,10.16104]
[1776818379350,42.99,76320.52,0.0,-0.86044,0.00011,10.13774]
[1776818380357,42.99,76315.73,0.0,-0.86098,0.00011,10.11043]
[1776818381224,42.99,76315.73,0.0,-0.86098,0.00011,10.11043]
[1776818381277,42.99,76315.73,0.0,-0.86098,0.00011,10.11043]
[1776818381448,42.99,76315.73,0.0,-0.86098,0.00011,10.11043]
[1776818381537,42.99,76319.3,0.0,-0.86057,0.00011,10.131]
[1776818382371,42.99,76326.39,0.0,-0.85977,0.00011,10.1717]
[1776818383377,42.99,76341.22,0.0,-0.85808,0.00011,10.25675]
[1776818384385,42.99,76346.61,0.0,-0.85746,0.00011,10.28782]
[1776818385834,42.99,76347.21,0.0,-0.85738,0.00011,10.29138]
[1776818385843,42.99,76347.21,0.0,-0.85738,0.00011,10.29138]
[1776818385938,42.99,76347.21,0.0,-0.85738,0.00011,10.29138]
[1776818386399,42.99,76346.85,0.0,-0.85742,0.00011,10.28942]
[1776818391434,42.99,76349.66,0.0,-0.85709,0.00011,10.30606]
[1776818393205,42.99,76351.01,0.0,-0.85693,0.00012,10.31388]
[1776818393257,42.99,76351.01,0.0,-0.85693,0.00012,10.31388]
[1776818393440,42.99,76351.01,0.0,-0.85693,0.00012,10.31388]
[1776818393448,42.99,76351.39,0.0,-0.85689,0.00012,10.31613]
[1776818398483,43.0,76352.25,0.0,-0.85678,0.00012,10.32136]
[1776818400497,43.0,76363.15,0.0,-0.85552,0.00012,10.38424]
[1776818401504,43.0,76372.68,0.0,-0.85441,0.00012,10.43917]
[1776818402510,43.0,76376.75,0.0,-0.85393,0.00012,10.46266]
[1776818404525,43.0,76381.82,0.0,-0.85334,0.00012,10.49193]
[1776818405532,43.0,76388.25,0.0,-0.85258,0.00012,10.52895]
[1776818406539,43.0,76391.73,0.0,-0.85218,0.00012,10.54895]
[1776818407546,43.0,76394.81,0.0,-0.85181,0.00012,10.56662]
[1776818409560,43.0,76399.92,0.0,-0.85121,0.00012,10.59609]
[1776818411574,43.0,76402.8,0.0,-0.85086,0.00012,10.61324]
[1776818412581,43.0,76406.18,0.0,-0.85045,0.00012,10.63297]
[1776818414343,43.0,76405.82,0.0,-0.85049,0.00012,10.63114]
[1776818414394,43.0,76405.82,0.0,-0.85049,0.00012,10.63114]
[1776818414440,43.0,76405.82,0.0,-0.85049,0.00012,10.63114]
[1776818414596,43.0,76409.88,0.0,-0.85,0.00012,10.65476]
[1776818416613,43.0,76414.94,0.0,-0.84939,0.00012,10.68434]
[1776818417619,43.0,76421.01,0.0,-0.84867,0.00012,10.71948]
[1776818420122,43.01,76421.69,0.0,-0.84858,0.00012,10.72366]
[1776818420175,43.01,76421.69,0.0,-0.84858,0.00012,10.72366]
[1776818420204,43.01,76421.69,0.0,-0.84858,0.00012,10.72366]
[1776818420640,43.01,76421.1,0.0,-0.84865,0.00012,10.72038]
[1776818422654,43.01,76414.55,0.0,-0.84942,0.00012,10.6829]
[1776818424352,43.01,76412.81,0.0,-0.84963,0.00012,10.67306]
[1776818424404,43.01,76412.81,0.0,-0.84963,0.00012,10.67306]
[1776818424446,43.01,76412.81,0.0,-0.84963,0.00012,10.67306]
[1776818424669,43.01,76413.27,0.0,-0.84957,0.00012,10.6759]
[1776818427690,43.01,76417.13,0.0,-0.8491,0.00012,10.69866]
[1776818431477,43.01,76417.61,0.0,-0.84903,0.00012,10.70173]
[1776818431609,43.01,76417.61,0.0,-0.84903,0.00012,10.70173]
[1776818431655,43.01,76417.49,0.0,-0.84911,0.00012,10.69537]
[1776818431706,43.01,76417.49,0.0,-0.84911,0.00012,10.69537]
[1776818431718,43.01,76414.64,0.0,-0.84945,0.00012,10.67896]
[1776818436753,43.02,76413.76,0.0,-0.84953,0.00012,10.67479]
[1776818440124,43.02,76413.76,0.0,-0.84953,0.00012,10.67515]
[1776818440202,43.02,76413.76,0.0,-0.84953,0.00012,10.67515]
[1776818440260,43.02,76413.76,0.0,-0.84953,0.00012,10.67515]
[1776818440405,43.02,76413.76,0.0,-0.84953,0.00012,10.67515]
[1776818440448,43.02,76413.76,0.0,-0.84953,0.00012,10.67515]
[1776818440549,43.02,76408.77,0.0,-0.85011,0.00012,10.64666]
[1776818441788,43.02,76405.56,0.0,-0.85049,0.00012,10.62822]
[1776818445209,43.02,76403.43,0.0,-0.85074,0.00012,10.61609]
[1776818445263,43.02,76403.43,0.0,-0.85074,0.00012,10.61609]
[1776818445439,43.02,76403.43,0.0,-0.85074,0.00012,10.61609]
[1776818445540,43.02,76401.85,0.0,-0.85093,0.00012,10.60694]
[1776818446824,43.02,76395.18,0.0,-0.85172,0.00012,10.56845]
[1776818447830,43.02,76382.94,0.0,-0.85316,0.00012,10.49797]
[1776818448838,43.02,76377.49,0.0,-0.8538,0.00012,10.46658]
[1776818449761,43.02,76377.49,0.0,-0.8538,0.00012,10.46658]
[1776818449768,43.02,76377.49,0.0,-0.8538,0.00012,10.46658]
[1776818449942,43.02,76377.49,0.0,-0.8538,0.00012,10.46658]
[1776818450044,43.02,76375.87,0.0,-0.85398,0.00012,10.45737]
[1776818455886,43.02,76377.37,0.0,-0.8538,0.00012,10.46644]
[1776818457820,43.02,76375.15,0.0,-0.85405,0.00012,10.45378]
[1776818457872,43.02,76375.15,0.0,-0.85405,0.00012,10.45378]
[1776818457938,43.02,76375.15,0.0,-0.85405,0.00012,10.45378]
[1776818458039,43.02,76371.87,0.0,-0.85443,0.00012,10.43511]
[1776818462022,43.02,76370.51,0.0,-0.85459,0.00012,10.42754]
[1776818462147,43.02,76370.51,0.0,-0.85459,0.00012,10.42754]
[1776818462191,43.02,76370.51,0.0,-0.85459,0.00012,10.42754]
[1776818462283,43.02,76365.01,0.0,-0.85522,0.00012,10.39619]
[1776818462935,43.02,76361.27,0.0,-0.85565,0.00012,10.37472]
[1776818463942,43.02,76357.58,0.0,-0.85608,0.00012,10.35369]
[1776818464949,43.02,76362.78,0.0,-0.85547,0.00012,10.38353]
[1776818469118,43.02,76362.25,0.0,-0.85554,0.00012,10.3805]
[1776818469128,43.02,76362.25,0.0,-0.85554,0.00012,10.3805]
[1776818469191,43.02,76362.25,0.0,-0.85554,0.00012,10.3805]
[1776818469219,43.02,76360.26,0.0,-0.85577,0.00012,10.36907]
[1776818469985,43.02,76356.33,0.0,-0.85622,0.00012,10.34652]
[1776818471999,43.02,76352.46,0.0,-0.85667,0.00012,10.32437]
[1776818474013,43.02,76349.19,0.0,-0.85704,0.00011,10.30574]
[1776818475019,43.02,76345.79,0.0,-0.85743,0.00011,10.28633]
[1776818476027,43.02,76338.83,0.0,-0.85822,0.00011,10.24666]
[1776818481062,43.03,76336.45,0.0,-0.85847,0.00011,10.23391]
[1776818484083,43.03,76340.6,0.0,-0.85799,0.00011,10.25819]
[1776818486097,43.03,76338.32,0.0,-0.85824,0.00011,10.24541]
[1776818489118,43.03,76332.1,0.0,-0.85894,0.00011,10.21024]
[1776818494154,43.03,76330.66,0.0,-0.85916,0.00011,10.19661]
[1776818495161,43.03,76327.0,0.0,-0.85958,0.00011,10.17564]
[1776818496168,43.03,76322.69,0.0,-0.86007,0.00011,10.151]
[1776818500196,43.03,76320.45,0.0,-0.86032,0.00011,10.13843]
[1776818504225,43.04,76322.98,0.0,-0.86002,0.00011,10.15322]
[1776818509258,43.04,76322.45,0.0,-0.86007,0.00011,10.15096]
[1776818510266,43.04,76325.07,0.0,-0.85977,0.00011,10.16602]
[1776818514294,43.04,76322.85,0.0,-0.86002,0.00011,10.15352]
[1776818519329,43.04,76321.2,0.0,-0.86019,0.00011,10.14468]
[1776818520336,43.04,76324.82,0.0,-0.85978,0.00011,10.16547]
[1776818525378,43.04,76328.99,0.0,-0.8593,0.00011,10.18959]
[1776818527392,43.04,76332.56,0.0,-0.85889,0.00011,10.2105]
[1776818528400,43.05,76335.09,0.0,-0.85859,0.00011,10.2252]
[1776818533435,43.05,76334.6,0.0,-0.85863,0.00011,10.22336]
[1776818538470,43.05,76334.81,0.0,-0.85858,0.00011,10.22554]
[1776818543505,43.06,76333.94,0.0,-0.85866,0.00011,10.22152]
[1776818548540,43.06,76333.33,0.0,-0.85871,0.00011,10.21911]
[1776818553576,43.06,76331.5,0.0,-0.85896,0.00011,10.20383]
[1776818554583,43.06,76324.95,0.0,-0.8597,0.00011,10.16662]
[1776818555590,43.07,76322.65,0.0,-0.85996,0.00011,10.15377]
[1776818556597,43.07,76320.01,0.0,-0.86025,0.00011,10.13901]
[1776818557604,43.07,76324.81,0.0,-0.8597,0.00011,10.16679]
[1776818558611,43.07,76327.64,0.0,-0.85937,0.00011,10.18328]
[1776818559618,43.07,76332.1,0.0,-0.85886,0.00011,10.20907]
[1776818560625,43.07,76335.28,0.0,-0.85849,0.00011,10.22752]
[1776818562639,43.07,76344.9,0.0,-0.85738,0.00011,10.28303]
[1776818563646,43.07,76347.2,0.0,-0.85711,0.00011,10.29653]
[1776818565660,43.08,76349.77,0.0,-0.8568,0.00011,10.31185]
[1776818570694,43.08,76351.25,0.0,-0.8566,0.00012,10.32172]
[1776818574723,43.08,76348.44,0.0,-0.8569,0.00011,10.30669]
[1776818579758,43.09,76348.94,0.0,-0.85682,0.00011,10.3109]
[1776818582779,43.09,76351.59,0.0,-0.8565,0.00012,10.32688]
[1776818587814,43.1,76349.61,0.0,-0.8567,0.00011,10.31674]
[1776818588822,43.1,76347.13,0.0,-0.85698,0.00011,10.3028]
[1776818589829,43.1,76350.3,0.0,-0.85661,0.00012,10.32122]
[1776818594864,43.1,76348.98,0.0,-0.85674,0.00011,10.31493]
[1776818595871,43.1,76354.83,0.0,-0.85606,0.00012,10.34868]
[1776818596878,43.1,76358.24,0.0,-0.85566,0.00012,10.36842]
[1776818601912,43.11,76360.07,0.0,-0.85543,0.00012,10.37977]
[1776818605941,43.11,76365.38,0.0,-0.8548,0.00012,10.4108]
[1776818607955,43.11,76369.65,0.0,-0.8543,0.00012,10.43549]
[1776818612990,43.11,76371.32,0.0,-0.85417,0.00012,10.4395]
[1776818618024,43.11,76371.54,0.0,-0.85413,0.00012,10.44112]
[1776818623060,43.11,76371.43,0.0,-0.85414,0.00012,10.44086]
[1776818628164,43.12,76371.5,0.0,-0.85412,0.00012,10.44157]
[1776818635165,43.12,76371.59,0.0,-0.8541,0.00012,10.44269]
[1776818640200,43.12,76371.6,0.0,-0.85409,0.00012,10.44314]
[1776818645234,43.12,76371.62,0.0,-0.85408,0.00012,10.44357]
[1776818650271,43.12,76371.88,0.0,-0.85405,0.00012,10.44536]
[1776818655306,43.12,76372.65,0.0,-0.85395,0.00012,10.45004]
[1776818656314,43.12,76369.4,0.0,-0.85433,0.00012,10.43146]
[1776818657320,43.12,76365.31,0.0,-0.8548,0.00012,10.40809]
[1776818658327,43.12,76359.75,0.0,-0.85544,0.00012,10.37634]
[1776818659335,43.12,76356.46,0.0,-0.85582,0.00012,10.35765]
[1776818661348,43.13,76353.46,0.0,-0.85616,0.00012,10.34083]
[1776818666384,43.13,76353.67,0.0,-0.85612,0.00012,10.34297]
[1776818671418,43.13,76353.5,0.0,-0.85618,0.00012,10.33697]
[1776818676454,43.14,76353.3,0.0,-0.85619,0.00012,10.33677]
[1776818681488,43.14,76352.26,0.0,-0.85629,0.00012,10.33178]
[1776818686524,43.14,76344.49,0.0,-0.85716,0.00011,10.28832]
[1776818690552,43.15,76341.98,0.0,-0.85742,0.00011,10.275]
[1776818692566,43.15,76337.41,0.0,-0.85794,0.00011,10.24923]
[1776818695587,43.15,76341.27,0.0,-0.85749,0.00011,10.27167]
[1776818696594,43.15,76344.13,0.0,-0.85716,0.00011,10.28811]
[1776818697602,43.15,76348.77,0.0,-0.85663,0.00011,10.31472]
[1776818699616,43.15,76356.68,0.0,-0.85571,0.00012,10.36039]
[1776818703644,43.15,76359.23,0.0,-0.8554,0.00012,10.37555]
[1776818705658,43.15,76364.75,0.0,-0.85476,0.00012,10.40741]
[1776818708679,43.15,76367.71,0.0,-0.85441,0.00012,10.4246]
[1776818712707,43.16,76370.45,0.0,-0.85409,0.00012,10.44053]
[1776818717741,43.16,76370.6,0.0,-0.85406,0.00012,10.44161]
[1776818719835,43.16,76373.12,0.0,-0.85377,0.00012,10.45613]
[1776818721774,43.16,76384.25,0.0,-0.85247,0.00012,10.51995]
[1776818722078,43.16,76384.25,0.0,-0.85247,0.00012,10.51995]
[1776818722246,43.16,76384.25,0.0,-0.85247,0.00012,10.51995]
[1776818722780,43.16,76385.61,0.0,-0.85231,0.00012,10.5277]
[1776818723787,43.16,76389.03,0.0,-0.85191,0.00012,10.54725]
[1776818725752,43.16,76390.45,0.0,-0.85174,0.00012,10.55532]
[1776818725801,43.16,76391.07,0.0,-0.85167,0.00012,10.55899]
[1776818726628,43.16,76391.07,0.0,-0.85167,0.00012,10.55899]
[1776818726675,43.16,76391.07,0.0,-0.85167,0.00012,10.55899]
[1776818726944,43.16,76391.07,0.0,-0.85167,0.00012,10.55899]
[1776818728822,43.16,76386.9,0.0,-0.85215,0.00012,10.53542]
[1776818729829,43.16,76378.82,0.0,-0.8531,0.00012,10.48905]
[1776818730893,43.16,76378.82,0.0,-0.8531,0.00012,10.48905]
[1776818730899,43.16,76378.82,0.0,-0.8531,0.00012,10.48905]
[1776818730937,43.16,76378.82,0.0,-0.8531,0.00012,10.48905]
[1776818732851,43.16,76380.95,0.0,-0.85291,0.00012,10.49532]
[1776818735873,43.16,76384.97,0.0,-0.85244,0.00012,10.51833]
[1776818736687,43.16,76384.97,0.0,-0.85244,0.00012,10.51833]
[1776818736739,43.16,76384.97,0.0,-0.85244,0.00012,10.51833]
[1776818736940,43.16,76384.97,0.0,-0.85244,0.00012,10.51833]
[1776818736879,43.16,76388.17,0.0,-0.85207,0.00012,10.53684]
[1776818738893,43.16,76382.2,0.0,-0.85276,0.00012,10.50294]
[1776818739900,43.16,76377.8,0.0,-0.85327,0.00012,10.47792]
[1776818741972,43.16,76377.49,0.0,-0.8533,0.00012,10.47616]
[1776818741978,43.16,76377.49,0.0,-0.8533,0.00012,10.47616]
[1776818741973,43.16,76374.54,0.0,-0.85365,0.00012,10.45929]
[1776818742145,43.16,76374.54,0.0,-0.85365,0.00012,10.45929]
[1776818742196,43.16,76374.54,0.0,-0.85365,0.00012,10.45929]
[1776818743807,43.16,76374.9,0.0,-0.85361,0.00012,10.4614]
[1776818744038,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744173,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744197,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744210,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744237,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744333,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744453,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744458,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744675,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744711,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744814,43.16,76375.97,0.0,-0.85348,0.00012,10.46757]
[1776818744934,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745047,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745185,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745209,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745262,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745388,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745452,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745459,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745694,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745709,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745821,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745883,43.16,76375.45,0.0,-0.85354,0.00012,10.46463]
[1776818745942,43.16,76377.77,0.0,-0.85327,0.00012,10.47797]
[1776818746183,43.16,76377.77,0.0,-0.85327,0.00012,10.47797]
[1776818746696,43.16,76377.77,0.0,-0.85327,0.00012,10.47797]
[1776818746765,43.16,76377.77,0.0,-0.85327,0.00012,10.47797]
[1776818746835,43.16,76377.77,0.0,-0.85327,0.00012,10.47797]
[1776818746939,43.16,76377.77,0.0,-0.85327,0.00012,10.47797]
[1776818746943,43.16,76377.77,0.0,-0.85327,0.00012,10.47797]
[1776818746949,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747072,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747094,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747162,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747188,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747295,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747401,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747436,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747546,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747651,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747714,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747943,43.16,76378.48,0.0,-0.85318,0.00012,10.48206]
[1776818747956,43.16,76379.4,0.0,-0.85308,0.00012,10.48736]
[1776818748421,43.16,76379.4,0.0,-0.85308,0.00012,10.48736]
[1776818748523,43.16,76379.4,0.0,-0.85308,0.00012,10.48736]
[1776818748637,43.16,76379.4,0.0,-0.85308,0.00012,10.48736]
[1776818748692,43.16,76379.4,0.0,-0.85308,0.00012,10.48736]
[1776818748706,43.16,76379.4,0.0,-0.85308,0.00012,10.48736]
[1776818748812,43.16,76379.4,0.0,-0.85308,0.00012,10.48736]
[1776818748940,43.16,76379.4,0.0,-0.85308,0.00012,10.48736]
[1776818748991,43.16,76379.4,0.0,-0.85308,0.00012,10.48736]
[1776818748963,43.16,76377.3,0.0,-0.85332,0.00012,10.47534]
[1776818749198,43.16,76377.3,0.0,-0.85332,0.00012,10.47534]
[1776818749970,43.16,76377.41,0.0,-0.85331,0.00012,10.476]
[1776818751984,43.16,76376.3,0.0,-0.85344,0.00012,10.4697]
[1776818756015,43.16,76376.89,0.0,-0.85336,0.00012,10.47323]
[1776818756737,43.16,76376.89,0.0,-0.85336,0.00012,10.47323]
[1776818757876,43.16,76379.38,0.0,-0.85307,0.00012,10.48755]
[1776818758177,43.16,76379.38,0.0,-0.85307,0.00012,10.48755]
[1776818758952,43.16,76381.64,0.0,-0.85281,0.00012,10.5005]
[1776818759036,43.16,76382.08,0.0,-0.85276,0.00012,10.50302]
[1776818760043,43.16,76381.25,0.0,-0.85285,0.00012,10.49826]
[1776818761050,43.16,76376.49,0.0,-0.85341,0.00012,10.4712]
[1776818762056,43.16,76375.24,0.0,-0.85355,0.00012,10.46408]
[1776818763928,43.16,76375.24,0.0,-0.85355,0.00012,10.46408]
[1776818764916,43.16,76366.15,0.0,-0.8546,0.00012,10.41225]
[1776818765346,43.16,76347.33,0.0,-0.85677,0.00011,10.30485]
[1776818768100,43.17,76344.07,0.0,-0.85713,0.00011,10.28678]
[1776818773134,43.17,76343.57,0.0,-0.85716,0.00011,10.28538]
[1776818774142,43.17,76346.19,0.0,-0.85685,0.00011,10.30064]
[1776818778170,43.18,76338.79,0.0,-0.85768,0.00011,10.25924]
[1776818779177,43.18,76336.3,0.0,-0.85797,0.00011,10.24514]
[1776818783205,43.18,76341.22,0.0,-0.85739,0.00011,10.27378]
[1776818788240,43.18,76342.61,0.0,-0.85722,0.00011,10.28223]
[1776818793274,43.18,76342.4,0.0,-0.8573,0.00011,10.27551]
[1776818796295,43.18,76344.55,0.0,-0.85705,0.00011,10.28805]
[1776818801700,43.18,76344.07,0.0,-0.8571,0.00011,10.28561]
[1776818801805,43.18,76344.07,0.0,-0.8571,0.00011,10.28561]
[1776818801906,43.18,76343.91,0.0,-0.85712,0.00011,10.28484]
[1776818803345,43.18,76338.83,0.0,-0.8577,0.00011,10.2559]
[1776818805359,43.19,76336.56,0.0,-0.85795,0.00011,10.24315]
[1776818808380,43.19,76333.92,0.0,-0.85824,0.00011,10.22862]
[1776818809387,43.19,76339.09,0.0,-0.85765,0.00011,10.25814]
[1776818810744,43.19,76339.09,0.0,-0.85765,0.00011,10.25814]
[1776818810791,43.19,76340.03,0.0,-0.85754,0.00011,10.26379]
[1776818811401,43.19,76342.51,0.0,-0.85725,0.00011,10.27808]
[1776818813699,43.19,76343.42,0.0,-0.85714,0.00011,10.28338]
[1776818813796,43.19,76343.47,0.0,-0.85714,0.00011,10.28376]
[1776818814421,43.19,76349.69,0.0,-0.85642,0.00012,10.31958]
[1776818816436,43.19,76352.56,0.0,-0.85608,0.00012,10.33642]
[1776818821517,43.2,76346.57,0.0,-0.85675,0.00011,10.30315]
[1776818822524,43.2,76338.09,0.0,-0.85771,0.00011,10.25493]
[1776818823531,43.2,76335.38,0.0,-0.85802,0.00011,10.23958]
[1776818828567,43.2,76333.61,0.0,-0.85821,0.00011,10.23021]
[1776818833602,43.2,76330.51,0.0,-0.85855,0.00011,10.21327]
[1776818834609,43.2,76328.68,0.0,-0.85875,0.00011,10.20301]
[1776818838637,43.21,76330.63,0.0,-0.85851,0.00011,10.21492]
[1776818839644,43.21,76332.31,0.0,-0.85832,0.00011,10.22469]
[1776818840650,43.21,76338.99,0.0,-0.85755,0.00011,10.26298]
[1776818841658,43.21,76342.74,0.0,-0.85712,0.00011,10.28452]
[1776818842665,43.21,76344.67,0.0,-0.8569,0.00011,10.29564]
[1776818846606,43.21,76343.47,0.0,-0.85703,0.00011,10.28904]
[1776818848474,43.21,76343.34,0.0,-0.85704,0.00011,10.28848]
[1776818851546,43.21,76344.23,0.0,-0.85693,0.00011,10.29383]
[1776818851728,43.21,76352.15,0.0,-0.85609,0.00012,10.33319]
[1776818852735,43.21,76356.16,0.0,-0.85562,0.00012,10.35632]
[1776818857770,43.21,76353.41,0.0,-0.85592,0.00012,10.34148]
[1776818858701,43.21,76353.41,0.0,-0.85592,0.00012,10.34148]
[1776818864064,43.22,76351.83,0.0,-0.85608,0.00012,10.33348]
[1776818869859,43.22,76352.29,0.0,-0.856,0.00012,10.33746]
[1776818874893,43.23,76352.97,0.0,-0.8559,0.00012,10.34219]
[1776818879929,43.23,76351.91,0.0,-0.85601,0.00012,10.33697]
[1776818883957,43.23,76344.45,0.0,-0.85685,0.00011,10.2949]
[1776818884964,43.23,76332.06,0.0,-0.85827,0.00011,10.22405]
[1776818885971,43.23,76329.7,0.0,-0.85854,0.00011,10.21075]
[1776818887984,43.23,76327.98,0.0,-0.85873,0.00011,10.20109]
[1776818888992,43.23,76325.79,0.0,-0.85898,0.00011,10.18858]
[1776818889999,43.23,76321.46,0.0,-0.85947,0.00011,10.1639]
[1776818890725,43.23,76321.46,0.0,-0.85947,0.00011,10.1639]
[1776818890757,43.23,76321.46,0.0,-0.85947,0.00011,10.1639]
[1776818890939,43.23,76321.46,0.0,-0.85947,0.00011,10.1639]
[1776818891006,43.23,76322.02,0.0,-0.85941,0.00011,10.16711]
[1776818892013,43.23,76319.73,0.0,-0.85967,0.00011,10.15407]
[1776818893020,43.23,76320.55,0.0,-0.85957,0.00011,10.15878]
[1776818894027,43.23,76322.49,0.0,-0.85935,0.00011,10.16986]
[1776818899062,43.23,76322.21,0.0,-0.85938,0.00011,10.16834]
[1776818902083,43.23,76330.34,0.0,-0.85846,0.00011,10.21494]
[1776818903089,43.23,76333.37,0.0,-0.85811,0.00011,10.23239]
[1776818906111,43.24,76335.41,0.0,-0.85786,0.00011,10.24449]
[1776818908125,43.24,76333.35,0.0,-0.85809,0.00011,10.23302]
[1776818909132,43.24,76332.02,0.0,-0.85824,0.00011,10.22559]
[1776818912153,43.24,76333.26,0.0,-0.85816,0.00011,10.22723]
[1776818913160,43.24,76339.31,0.0,-0.85746,0.00011,10.2619]
[1776818915174,43.24,76341.15,0.0,-0.85725,0.00011,10.27263]
[1776818916181,43.24,76341.91,0.0,-0.85716,0.00011,10.27706]
[1776818918195,43.24,76343.64,0.0,-0.85696,0.00011,10.28711]
[1776818919202,43.24,76346.54,0.0,-0.85662,0.00011,10.30373]
[1776818924237,43.24,76343.2,0.0,-0.857,0.00011,10.28488]
[1776818925245,43.24,76340.19,0.0,-0.85734,0.00011,10.26777]
[1776818926251,43.24,76336.57,0.0,-0.85776,0.00011,10.24721]
[1776818927258,43.24,76335.06,0.0,-0.85793,0.00011,10.23872]
[1776818928265,43.24,76330.95,0.0,-0.85839,0.00011,10.21542]
[1776818930281,43.24,76332.05,0.0,-0.85826,0.00011,10.22201]
[1776818934308,43.25,76333.04,0.0,-0.85813,0.00011,10.22825]
[1776818935315,43.25,76335.4,0.0,-0.85786,0.00011,10.24185]
[1776818936322,43.25,76332.36,0.0,-0.85821,0.00011,10.22464]
[1776818937329,43.25,76331.25,0.0,-0.85833,0.00011,10.21846]
[1776818938335,43.25,76329.64,0.0,-0.85851,0.00011,10.20944]
[1776818939342,43.25,76330.45,0.0,-0.85841,0.00011,10.21422]
[1776818940863,43.25,76330.45,0.0,-0.85841,0.00011,10.21422]
[1776818940923,43.25,76330.08,0.0,-0.85845,0.00011,10.21244]
[1776818941357,43.25,76324.3,0.0,-0.85911,0.00011,10.1795]
[1776818943371,43.25,76321.67,0.0,-0.8594,0.00011,10.1649]
[1776818945385,43.25,76323.87,0.0,-0.85914,0.00011,10.17787]
[1776818948126,43.25,76323.91,0.0,-0.85913,0.00011,10.17832]
[1776818952433,43.26,76330.28,0.0,-0.85838,0.00011,10.21586]
[1776818953443,43.26,76334.55,0.0,-0.85789,0.00011,10.2404]
[1776818954449,43.26,76338.07,0.0,-0.85748,0.00011,10.26062]
[1776818957470,43.26,76338.29,0.0,-0.85745,0.00011,10.26216]
[1776818962505,43.26,76339.36,0.0,-0.85732,0.00011,10.26868]
[1776818966533,43.26,76333.25,0.0,-0.85801,0.00011,10.23415]
[1776818967540,43.26,76330.95,0.0,-0.85827,0.00011,10.22123]
[1776818972575,43.27,76331.07,0.0,-0.85831,0.00011,10.21666]
[1776818974589,43.27,76328.57,0.0,-0.85859,0.00011,10.20273]
[1776818978617,43.27,76325.73,0.0,-0.8589,0.00011,10.18721]
[1776818982149,43.27,76324.36,0.0,-0.85905,0.00011,10.1798]
[1776818985666,43.28,76313.33,0.0,-0.86027,0.00011,10.11805]
[1776818986281,43.28,76313.33,0.0,-0.86027,0.00011,10.11805]
[1776818986337,43.28,76313.33,0.0,-0.86027,0.00011,10.11805]
[1776818986437,43.28,76313.33,0.0,-0.86027,0.00011,10.11805]
[1776818986673,43.28,76310.46,0.0,-0.86059,0.00011,10.10201]
[1776818987680,43.28,76308.51,0.0,-0.8608,0.00011,10.09123]
[1776818988687,43.28,76307.85,0.0,-0.86088,0.00011,10.08759]
[1776818989694,43.28,76306.04,0.0,-0.86108,0.00011,10.07742]
[1776818991547,43.28,76305.99,0.0,-0.86108,0.00011,10.07727]
[1776818992715,43.28,76305.31,0.0,-0.86115,0.00011,10.07366]
[1776818996479,43.28,76305.44,0.0,-0.86113,0.00011,10.07479]
[1776818997952,43.28,76305.64,0.0,-0.8611,0.00011,10.07606]
[1776818998017,43.28,76304.75,0.0,-0.8612,0.00011,10.07113]
[1776818998758,43.28,76302.76,0.0,-0.86142,0.00011,10.05996]
[1776818999500,43.28,76302.76,0.0,-0.86142,0.00011,10.05996]
[1776818999844,43.28,76302.76,0.0,-0.86142,0.00011,10.05996]
[1776818999936,43.28,76303.32,0.0,-0.86136,0.00011,10.06306]
[1776819000772,43.28,76301.08,0.0,-0.86161,0.00011,10.05048]
[1776819001781,43.28,76298.71,0.0,-0.86188,0.00011,10.03696]
[1776819002788,43.28,76295.87,0.0,-0.86219,0.00011,10.02079]
[1776819003592,43.28,76295.87,0.0,-0.86219,0.00011,10.02079]
[1776819003795,43.28,76300.93,0.0,-0.86163,0.00011,10.0495]
[1776819004802,43.28,76302.56,0.0,-0.86144,0.00011,10.05892]
[1776819005676,43.28,76302.56,0.0,-0.86144,0.00011,10.05892]
[1776819005808,43.28,76302.15,0.0,-0.86149,0.00011,10.05659]
[1776819006816,43.28,76299.75,0.0,-0.86175,0.00011,10.0431]
[1776819007823,43.28,76297.79,0.0,-0.86197,0.00011,10.03227]
[1776819010977,43.29,76297.48,0.0,-0.86199,0.00011,10.03104]
[1776819011851,43.29,76298.35,0.0,-0.86189,0.00011,10.03616]
[1776819012858,43.29,76297.2,0.0,-0.86202,0.00011,10.02958]
[1776819014154,43.29,76297.2,0.0,-0.86202,0.00011,10.02958]
[1776819014204,43.29,76295.75,0.0,-0.86218,0.00011,10.0213]
[1776819018900,43.29,76297.14,0.0,-0.86203,0.00011,10.02901]
[1776819019906,43.29,76298.38,0.0,-0.86189,0.00011,10.036]
[1776819021571,43.29,76298.13,0.0,-0.86192,0.00011,10.03452]
[1776819021921,43.29,76295.05,0.0,-0.86227,0.00011,10.01698]
[1776819022928,43.29,76294.48,0.0,-0.86233,0.00011,10.01371]
[1776819023935,43.29,76293.64,0.0,-0.86243,0.00011,10.00891]
[1776819024941,43.29,76292.79,0.0,-0.86252,0.00011,10.00407]
[1776819025559,43.29,76292.79,0.0,-0.86252,0.00011,10.00407]
[1776819025949,43.29,76285.91,0.0,-0.86329,0.00011,9.96502]
[1776819026957,43.29,76283.42,0.0,-0.86357,0.00011,9.95094]
[1776819029456,43.29,76282.3,0.0,-0.86369,0.00011,9.94473]
[1776819029979,43.29,76284.12,0.0,-0.86348,0.00011,9.95512]
[1776819030410,43.29,76284.12,0.0,-0.86348,0.00011,9.95512]
[1776819032264,43.29,76284.61,0.0,-0.86343,0.00011,9.95797]
[1776819032959,43.29,76283.72,0.0,-0.86359,0.00011,9.94705]
[1776819038034,43.29,76284.63,0.0,-0.86348,0.00011,9.95268]
[1776819039721,43.29,76284.63,0.0,-0.86348,0.00011,9.95268]
[1776819039907,43.29,76284.63,0.0,-0.86348,0.00011,9.95268]
[1776819040025,43.29,76284.63,0.0,-0.86348,0.00011,9.95268]
[1776819040048,43.29,76274.69,0.0,-0.86458,0.00011,9.89651]
[1776819041054,43.29,76269.55,0.0,-0.86514,0.00011,9.86757]
[1776819044076,43.29,76272.61,0.0,-0.86479,0.00011,9.88553]
[1776819045082,43.29,76276.63,0.0,-0.86434,0.00011,9.90848]
[1776819046090,43.29,76276.14,0.0,-0.8644,0.00011,9.90586]
[1776819050120,43.3,76281.92,0.0,-0.86374,0.00011,9.93926]
[1776819052131,43.3,76279.52,0.0,-0.864,0.00011,9.92589]
[1776819053139,43.3,76278.24,0.0,-0.86414,0.00011,9.91878]
[1776819054146,43.3,76279.7,0.0,-0.86398,0.00011,9.9272]
[1776819055153,43.3,76280.23,0.0,-0.86392,0.00011,9.93034]
[1776819060188,43.3,76281.32,0.0,-0.86378,0.00011,9.93717]
[1776819061195,43.3,76280.1,0.0,-0.86392,0.00011,9.93038]
[1776819063211,43.3,76279.47,0.0,-0.86398,0.00011,9.92707]
[1776819064216,43.3,76270.16,0.0,-0.86501,0.00011,9.87448]
[1776819065223,43.3,76268.01,0.0,-0.86524,0.00011,9.86252]
[1776819067237,43.3,76267.07,0.0,-0.86533,0.00011,9.85764]
[1776819068244,43.3,76268.27,0.0,-0.8652,0.00011,9.86466]
[1776819070257,43.31,76276.31,0.0,-0.8643,0.00011,9.91059]
[1776819071265,43.31,76282.97,0.0,-0.86356,0.00011,9.94847]
[1776819072272,43.31,76287.09,0.0,-0.8631,0.00011,9.97191]
[1776819073279,43.31,76298.58,0.0,-0.86182,0.00011,10.03715]
[1776819073468,43.31,76298.58,0.0,-0.86182,0.00011,10.03715]
[1776819074076,43.31,76298.58,0.0,-0.86182,0.00011,10.03715]
[1776819074286,43.31,76301.53,0.0,-0.86148,0.00011,10.05409]
[1776819075090,43.31,76301.53,0.0,-0.86148,0.00011,10.05409]
[1776819075293,43.31,76299.94,0.0,-0.86165,0.00011,10.04543]
[1776819076299,43.31,76299.05,0.0,-0.86175,0.00011,10.04076]
[1776819076575,43.31,76299.05,0.0,-0.86175,0.00011,10.04076]
[1776819077307,43.31,76291.85,0.0,-0.86254,0.00011,10.00029]
[1776819078314,43.31,76289.44,0.0,-0.86281,0.00011,9.98684]
[1776819081335,43.31,76294.6,0.0,-0.86223,0.00011,10.0164]
[1776819082342,43.31,76301.0,0.0,-0.86151,0.00011,10.05292]
[1776819083349,43.32,76306.28,0.0,-0.86091,0.00011,10.08326]
[1776819084356,43.32,76307.11,0.0,-0.86081,0.00011,10.08829]
[1776819086371,43.32,76305.71,0.0,-0.86095,0.00011,10.08096]
[1776819087377,43.32,76304.4,0.0,-0.86109,0.00011,10.07384]
[1776819089391,43.32,76306.02,0.0,-0.8609,0.00011,10.0837]
[1776819091183,43.32,76306.02,0.0,-0.8609,0.00011,10.0837]
[1776819092413,43.33,76307.92,0.0,-0.86073,0.00011,10.08927]
[1776819093420,43.33,76309.44,0.0,-0.86056,0.00011,10.09799]
[1776819096606,43.33,76309.1,0.0,-0.8606,0.00011,10.09622]
[1776819096712,43.33,76309.1,0.0,-0.8606,0.00011,10.09622]
[1776819096793,43.33,76309.05,0.0,-0.8606,0.00011,10.09609]
[1776819099297,43.33,76309.02,0.0,-0.8606,0.00011,10.09592]
[1776819099607,43.33,76308.95,0.0,-0.86061,0.00011,10.09568]
[1776819099632,43.33,76308.17,0.0,-0.86069,0.00011,10.09125]
[1776819100469,43.33,76308.78,0.0,-0.86062,0.00011,10.0948]
[1776819101476,43.33,76310.33,0.0,-0.86045,0.00011,10.10369]
[1776819103047,43.33,76310.33,0.0,-0.86045,0.00011,10.10369]
[1776819103103,43.33,76310.33,0.0,-0.86045,0.00011,10.10369]
[1776819103552,43.33,76310.75,0.0,-0.8604,0.00011,10.10621]
[1776819103728,43.33,76310.75,0.0,-0.8604,0.00011,10.10621]
[1776819103771,43.33,76310.75,0.0,-0.8604,0.00011,10.10621]
[1776819104070,43.33,76310.75,0.0,-0.8604,0.00011,10.10621]
[1776819104144,43.33,76308.01,0.0,-0.8607,0.00011,10.09073]
[1776819104536,43.33,76308.01,0.0,-0.8607,0.00011,10.09073]
[1776819105057,43.33,76308.01,0.0,-0.8607,0.00011,10.09073]
[1776819105155,43.33,76299.02,0.0,-0.86171,0.00011,10.03965]
[1776819105473,43.33,76299.02,0.0,-0.86171,0.00011,10.03965]
[1776819105504,43.33,76293.64,0.0,-0.86232,0.00011,10.00914]
[1776819106512,43.33,76290.08,0.0,-0.86271,0.00011,9.98894]
[1776819107519,43.33,76286.56,0.0,-0.8631,0.00011,9.96901]
[1776819112827,43.33,76286.5,0.0,-0.86311,0.00011,9.96887]
[1776819112842,43.33,76288.56,0.0,-0.86288,0.00011,9.98064]
[1776819113561,43.33,76288.01,0.0,-0.86294,0.00011,9.97752]
[1776819114568,43.33,76289.77,0.0,-0.86274,0.00011,9.98752]
[1776819115575,43.33,76290.73,0.0,-0.86263,0.00011,9.99299]
[1776819116582,43.33,76292.49,0.0,-0.86244,0.00011,10.00299]
[1776819117588,43.33,76294.3,0.0,-0.86223,0.00011,10.01326]
[1776819118753,43.33,76294.3,0.0,-0.86223,0.00011,10.01326]
[1776819118815,43.33,76296.55,0.0,-0.86198,0.00011,10.02599]
[1776819119604,43.33,76300.67,0.0,-0.86152,0.00011,10.04937]
[1776819120726,43.33,76300.67,0.0,-0.86152,0.00011,10.04937]
[1776819121331,43.33,76300.67,0.0,-0.86152,0.00011,10.04937]
[1776819121384,43.33,76300.67,0.0,-0.86152,0.00011,10.04937]
[1776819120768,43.33,76301.67,0.0,-0.86141,0.00011,10.05516]
[1776819122026,43.33,76301.67,0.0,-0.86141,0.00011,10.05516]
[1776819122032,43.33,76297.87,0.0,-0.86183,0.00011,10.03351]
[1776819122625,43.33,76296.64,0.0,-0.86197,0.00011,10.02654]
[1776819123632,43.33,76295.95,0.0,-0.86205,0.00011,10.02257]
[1776819126624,43.33,76296.12,0.0,-0.86203,0.00011,10.02346]
[1776819127660,43.33,76292.38,0.0,-0.86245,0.00011,10.00218]
[1776819128667,43.33,76291.96,0.0,-0.8625,0.00011,9.99976]
[1776819129674,43.33,76290.72,0.0,-0.86263,0.00011,9.99295]
[1776819133121,43.33,76290.79,0.0,-0.86262,0.00011,9.99379]
[1776819133209,43.33,76290.79,0.0,-0.86262,0.00011,9.99379]
[1776819133361,43.33,76290.79,0.0,-0.86262,0.00011,9.99379]
[1776819133379,43.33,76288.71,0.0,-0.86284,0.00011,9.98222]
[1776819133437,43.33,76288.71,0.0,-0.86284,0.00011,9.98222]
[1776819133702,43.33,76274.41,0.0,-0.86443,0.00011,9.90122]
[1776819134709,43.33,76273.32,0.0,-0.86455,0.00011,9.89519]
[1776819136722,43.33,76272.66,0.0,-0.86462,0.00011,9.89172]
[1776819137730,43.33,76276.01,0.0,-0.86424,0.00011,9.91082]
[1776819138737,43.33,76275.5,0.0,-0.8643,0.00011,9.90804]
[1776819143772,43.34,76275.29,0.0,-0.86431,0.00011,9.9074]
[1776819147800,43.34,76276.34,0.0,-0.86418,0.00011,9.91379]
[1776819148807,43.34,76276.98,0.0,-0.86411,0.00011,9.91752]
[1776819150822,43.34,76278.66,0.0,-0.86392,0.00011,9.92722]
[1776819151828,43.34,76276.93,0.0,-0.86418,0.00011,9.91159]
[1776819152836,43.34,76281.67,0.0,-0.86365,0.00011,9.93853]
[1776819154849,43.34,76287.73,0.0,-0.86297,0.00011,9.973]
[1776819156864,43.34,76288.59,0.0,-0.86288,0.00011,9.97792]
[1776819159375,43.34,76286.93,0.0,-0.86306,0.00011,9.96856]
[1776819159885,43.34,76294.69,0.0,-0.86219,0.00011,10.01279]
[1776819160892,43.34,76296.13,0.0,-0.86203,0.00011,10.02115]
[1776819165927,43.35,76296.08,0.0,-0.86201,0.00011,10.02176]
[1776819169955,43.34,76297.02,0.0,-0.86191,0.00011,10.02692]
[1776819170962,43.34,76295.38,0.0,-0.8621,0.00011,10.01757]
[1776819171969,43.35,76294.29,0.0,-0.86221,0.00011,10.01158]
[1776819173297,43.35,76295.16,0.0,-0.86211,0.00011,10.01671]
[1776819173983,43.35,76297.71,0.0,-0.86182,0.00011,10.03135]
[1776819174990,43.35,76298.38,0.0,-0.86175,0.00011,10.03532]
[1776819180032,43.35,76298.59,0.0,-0.86172,0.00011,10.03665]
[1776819181039,43.35,76299.92,0.0,-0.86157,0.00011,10.04435]
[1776819182046,43.35,76301.93,0.0,-0.86134,0.00011,10.0559]
[1776819186074,43.35,76300.47,0.0,-0.86149,0.00011,10.04814]
[1776819187081,43.35,76299.69,0.0,-0.86158,0.00011,10.04385]
[1776819189095,43.35,76288.7,0.0,-0.8628,0.00011,9.98162]
[1776819190101,43.35,76288.68,0.0,-0.8628,0.00011,9.98151]
[1776819192117,43.35,76289.57,0.0,-0.86271,0.00011,9.98656]
[1776819194133,43.35,76290.19,0.0,-0.86264,0.00011,9.99008]
[1776819195140,43.35,76291.24,0.0,-0.86252,0.00011,9.99603]
[1776819197154,43.35,76289.92,0.0,-0.86267,0.00011,9.98852]
[1776819198161,43.35,76289.07,0.0,-0.86276,0.00011,9.98371]
[1776819203196,43.35,76288.68,0.0,-0.8628,0.00011,9.98153]
[1776819204203,43.35,76291.69,0.0,-0.86247,0.00011,9.99859]
[1776819205210,43.35,76288.66,0.0,-0.86281,0.00011,9.98141]
[1776819211252,43.35,76288.54,0.0,-0.86288,0.00011,9.97508]
[1776819212259,43.35,76290.29,0.0,-0.86268,0.00011,9.98501]
[1776819213266,43.35,76292.91,0.0,-0.86239,0.00011,10.00009]
[1776819214273,43.35,76297.01,0.0,-0.86193,0.00011,10.02353]
[1776819215280,43.35,76298.59,0.0,-0.86175,0.00011,10.03267]
[1776819216287,43.36,76299.56,0.0,-0.86163,0.00011,10.03833]
[1776819217294,43.36,76294.44,0.0,-0.8622,0.00011,10.00945]
[1776819218301,43.36,76292.78,0.0,-0.86238,0.00011,10.00023]
[1776819219308,43.36,76291.41,0.0,-0.86253,0.00011,9.99267]
[1776819220315,43.36,76290.0,0.0,-0.86269,0.00011,9.9849]
[1776819222328,43.36,76292.33,0.0,-0.86242,0.00011,9.99854]
[1776819223336,43.36,76294.3,0.0,-0.86219,0.00011,10.00991]
[1776819224342,43.36,76297.62,0.0,-0.86182,0.00011,10.02892]
[1776819225350,43.36,76296.67,0.0,-0.86192,0.00011,10.0237]
[1776819228370,43.36,76295.59,0.0,-0.86203,0.00011,10.01809]
[1776819229378,43.36,76294.37,0.0,-0.86216,0.00011,10.01135]
[1776819233406,43.37,76295.62,0.0,-0.86201,0.00011,10.0192]
[1776819239448,43.37,76295.51,0.0,-0.862,0.00011,10.01966]
[1776819242469,43.37,76299.05,0.0,-0.86159,0.00011,10.04027]
[1776819242708,43.37,76299.05,0.0,-0.86159,0.00011,10.04027]
[1776819243476,43.37,76302.89,0.0,-0.86116,0.00011,10.0622]
[1776819244483,43.37,76304.61,0.0,-0.86096,0.00011,10.07229]
[1776819246497,43.38,76310.31,0.0,-0.8603,0.00011,10.10526]
[1776819247504,43.38,76312.01,0.0,-0.86011,0.00011,10.11518]
[1776819248511,43.38,76315.33,0.0,-0.85973,0.00011,10.13428]
[1776819251532,43.38,76313.12,0.0,-0.85996,0.00011,10.12244]
[1776819252539,43.38,76315.37,0.0,-0.8597,0.00011,10.13546]
[1776819253546,43.38,76316.64,0.0,-0.85956,0.00011,10.1429]
[1776819255145,43.38,76317.63,0.0,-0.85943,0.00011,10.14897]
[1776819258581,43.39,76318.71,0.0,-0.8593,0.00011,10.15576]
[1776819261444,43.39,76319.15,0.0,-0.85924,0.00011,10.15847]
[1776819261548,43.39,76319.15,0.0,-0.85924,0.00011,10.15847]
[1776819261510,43.39,76313.84,0.0,-0.85984,0.00011,10.12859]
[1776819261601,43.39,76313.21,0.0,-0.85991,0.00011,10.12501]
[1776819263617,43.39,76314.48,0.0,-0.85977,0.00011,10.13233]
[1776819264623,43.39,76310.89,0.0,-0.86017,0.00011,10.112]
[1776819267231,43.39,76310.56,0.0,-0.86021,0.00011,10.1102]
[1776819267287,43.39,76310.07,0.0,-0.86026,0.00011,10.10759]
[1776819267644,43.39,76305.55,0.0,-0.86077,0.00011,10.08195]
[1776819269449,43.39,76305.55,0.0,-0.86077,0.00011,10.08195]
[1776819269690,43.39,76305.22,0.0,-0.8608,0.00011,10.08032]
[1776819269704,43.39,76302.44,0.0,-0.86111,0.00011,10.06456]
[1776819270666,43.39,76297.02,0.0,-0.86171,0.00011,10.03399]
[1776819271672,43.39,76289.23,0.0,-0.86265,0.00011,9.98411]
[1776819272679,43.39,76287.72,0.0,-0.86281,0.00011,9.97581]
[1776819273687,43.39,76287.46,0.0,-0.86283,0.00011,9.97461]
[1776819274694,43.39,76289.2,0.0,-0.86263,0.00011,9.98473]
[1776819275701,43.4,76289.78,0.0,-0.86256,0.00011,9.98827]
[1776819276708,43.4,76289.67,0.0,-0.86257,0.00011,9.9879]
[1776819278721,43.4,76288.56,0.0,-0.86268,0.00011,9.98212]
[1776819279729,43.4,76288.93,0.0,-0.86264,0.00011,9.98447]
[1776819281743,43.4,76288.16,0.0,-0.86271,0.00011,9.98063]
[1776819282749,43.4,76286.04,0.0,-0.86294,0.00011,9.96889]
[1776819283756,43.4,76283.97,0.0,-0.86317,0.00011,9.95744]
[1776819288792,43.4,76283.43,0.0,-0.86322,0.00011,9.95499]
[1776819292820,43.41,76286.11,0.0,-0.86291,0.00011,9.97048]
[1776819296057,43.41,76290.13,0.0,-0.86246,0.00011,9.9937]
[1776819296848,43.41,76292.28,0.0,-0.86222,0.00011,10.00587]
[1776819297855,43.41,76293.74,0.0,-0.86205,0.00011,10.01438]
[1776819298862,43.41,76294.06,0.0,-0.86201,0.00011,10.01642]
[1776819301535,43.41,76297.65,0.0,-0.8616,0.00011,10.03695]
[1776819301883,43.41,76298.88,0.0,-0.86146,0.00011,10.04392]
[1776819302890,43.41,76299.36,0.0,-0.86141,0.00011,10.04655]
[1776819307925,43.41,76299.23,0.0,-0.86141,0.00011,10.04642]
[1776819308932,43.41,76298.89,0.0,-0.86145,0.00011,10.04466]
[1776819310945,43.41,76299.27,0.0,-0.8614,0.00011,10.04692]
[1776819313966,43.41,76289.93,0.0,-0.86244,0.00011,9.9943]
[1776819314974,43.41,76289.9,0.0,-0.86245,0.00011,9.99415]
[1776819315981,43.41,76295.88,0.0,-0.86177,0.00011,10.02823]
[1776819316988,43.42,76298.82,0.0,-0.86144,0.00011,10.04507]
[1776819317994,43.42,76298.06,0.0,-0.86152,0.00011,10.04093]
[1776819319001,43.42,76295.16,0.0,-0.86185,0.00011,10.02446]
[1776819320013,43.42,76294.59,0.0,-0.86191,0.00011,10.0212]
[1776819322026,43.42,76292.37,0.0,-0.86215,0.00011,10.00903]
[1776819323033,43.42,76291.83,0.0,-0.86221,0.00011,10.00618]
[1776819324042,43.42,76298.39,0.0,-0.86147,0.00011,10.04353]
[1776819325049,43.42,76301.39,0.0,-0.86113,0.00011,10.06069]
[1776819326056,43.42,76302.71,0.0,-0.86098,0.00011,10.0683]
[1776819327063,43.42,76303.14,0.0,-0.86093,0.00011,10.07085]
[1776819328603,43.42,76303.14,0.0,-0.86093,0.00011,10.07085]
[1776819329077,43.42,76305.23,0.0,-0.86069,0.00011,10.08293]
[1776819332097,43.42,76304.8,0.0,-0.8608,0.00011,10.07484]
[1776819334112,43.42,76306.68,0.0,-0.86058,0.00011,10.0857]
[1776819335119,43.42,76307.5,0.0,-0.86049,0.00011,10.09043]
[1776819336226,43.42,76307.5,0.0,-0.86049,0.00011,10.09043]
[1776819337233,43.42,76307.6,0.0,-0.86048,0.00011,10.09108]
[1776819337254,43.42,76297.09,0.0,-0.86166,0.00011,10.0314]
[1776819338139,43.42,76293.81,0.0,-0.86203,0.00011,10.01278]
[1776819339147,43.42,76293.21,0.0,-0.86209,0.00011,10.00935]
[1776819341161,43.42,76294.13,0.0,-0.86199,0.00011,10.01472]
[1776819342167,43.42,76294.51,0.0,-0.86195,0.00011,10.01684]
[1776819344182,43.42,76293.94,0.0,-0.862,0.00011,10.01397]
[1776819345189,43.42,76294.23,0.0,-0.86197,0.00011,10.01557]
[1776819350223,43.42,76294.08,0.0,-0.86199,0.00011,10.01452]
[1776819352620,43.42,76294.14,0.0,-0.86199,0.00011,10.01481]
[1776819353245,43.42,76289.6,0.0,-0.86249,0.00011,9.98904]
[1776819354252,43.42,76283.9,0.0,-0.86313,0.00011,9.95658]
[1776819356266,43.42,76282.11,0.0,-0.86334,0.00011,9.94613]
[1776819358280,43.42,76285.87,0.0,-0.86293,0.00011,9.96708]
[1776819359287,43.42,76287.67,0.0,-0.86273,0.00011,9.97708]
[1776819360296,43.42,76282.88,0.0,-0.86327,0.00011,9.94979]
[1776819364323,43.42,76287.45,0.0,-0.86277,0.00011,9.97502]
[1776819365330,43.42,76288.96,0.0,-0.86261,0.00011,9.98338]
[1776819366337,43.41,76293.21,0.0,-0.86214,0.00011,10.00724]
[1776819367344,43.41,76294.87,0.0,-0.86195,0.00011,10.01662]
[1776819369358,43.41,76290.22,0.0,-0.86247,0.00011,9.99025]
[1776819370365,43.41,76289.33,0.0,-0.86257,0.00011,9.98522]
[1776819371372,43.41,76289.92,0.0,-0.8625,0.00011,9.98858]
[1776819372380,43.41,76289.65,0.0,-0.86253,0.00011,9.98707]
[1776819373386,43.41,76288.62,0.0,-0.86265,0.00011,9.98126]
[1776819374393,43.42,76284.51,0.0,-0.8631,0.00011,9.95804]
[1776819375400,43.41,76282.87,0.0,-0.86329,0.00011,9.94862]
[1776819376407,43.41,76293.62,0.0,-0.86209,0.00011,10.00951]
[1776819377414,43.41,76293.21,0.0,-0.86214,0.00011,10.00718]
[1776819378421,43.41,76293.75,0.0,-0.86208,0.00011,10.01023]
[1776819379428,43.41,76294.21,0.0,-0.86203,0.00011,10.01282]
[1776819380435,43.41,76293.9,0.0,-0.86206,0.00011,10.01105]
[1776819381443,43.41,76295.18,0.0,-0.86192,0.00011,10.01828]
[1776819382449,43.41,76294.58,0.0,-0.86199,0.00011,10.01486]
[1776819383457,43.41,76294.8,0.0,-0.86196,0.00011,10.01609]
[1776819385471,43.41,76298.52,0.0,-0.86155,0.00011,10.03711]
[1776819386478,43.41,76299.77,0.0,-0.86141,0.00011,10.04414]
[1776819388492,43.41,76299.11,0.0,-0.86148,0.00011,10.04027]
[1776819389499,43.41,76299.66,0.0,-0.86142,0.00011,10.04333]
[1776819390506,43.41,76300.07,0.0,-0.86138,0.00011,10.04559]
[1776819395541,43.41,76300.09,0.0,-0.86145,0.00011,10.03944]
[1776819396547,43.41,76301.03,0.0,-0.86134,0.00011,10.0447]
[1776819398562,43.41,76303.48,0.0,-0.86106,0.00011,10.05888]
[1776819399569,43.41,76304.5,0.0,-0.86095,0.00011,10.06479]
[1776819401583,43.41,76306.3,0.0,-0.86074,0.00011,10.07523]
[1776819403596,43.42,76306.93,0.0,-0.86066,0.00011,10.07901]
[1776819403859,43.42,76306.93,0.0,-0.86066,0.00011,10.07901]
[1776819404603,43.41,76308.1,0.0,-0.86053,0.00011,10.08553]
[1776819405611,43.41,76319.09,0.0,-0.85929,0.00011,10.14795]
[1776819406618,43.41,76323.23,0.0,-0.85882,0.00011,10.17145]
[1776819407625,43.41,76324.58,0.0,-0.85867,0.00011,10.17909]
[1776819409638,43.41,76326.72,0.0,-0.85843,0.00011,10.19116]
[1776819414674,43.41,76326.05,0.0,-0.85851,0.00011,10.18706]
[1776819415681,43.41,76326.66,0.0,-0.85844,0.00011,10.19047]
[1776819417705,43.41,76327.19,0.0,-0.85838,0.00011,10.19342]
[1776819418702,43.41,76329.83,0.0,-0.85809,0.00011,10.20828]
[1776819419709,43.41,76330.39,0.0,-0.85802,0.00011,10.21138]
[1776819420626,43.41,76330.39,0.0,-0.85802,0.00011,10.21138]
[1776819420716,43.41,76335.51,0.0,-0.85744,0.00011,10.24039]
[1776819422588,43.41,76335.51,0.0,-0.85744,0.00011,10.24039]
[1776819422667,43.41,76338.88,0.0,-0.85706,0.00011,10.25947]
[1776819422730,43.41,76339.43,0.0,-0.85699,0.00011,10.2626]
[1776819423737,43.41,76339.81,0.0,-0.85695,0.00011,10.26481]
[1776819424744,43.41,76338.74,0.0,-0.85707,0.00011,10.25878]
[1776819425751,43.41,76339.9,0.0,-0.85694,0.00011,10.26524]
[1776819426758,43.41,76339.49,0.0,-0.85699,0.00011,10.26277]
[1776819428771,43.41,76333.77,0.0,-0.85765,0.00011,10.22998]
[1776819430128,43.41,76333.77,0.0,-0.85765,0.00011,10.22998]
[1776819430180,43.41,76329.79,0.0,-0.85811,0.00011,10.20722]
[1776819430786,43.41,76324.22,0.0,-0.85874,0.00011,10.17559]
[1776819432124,43.41,76324.22,0.0,-0.85874,0.00011,10.17559]
[1776819432126,43.41,76311.12,0.0,-0.86022,0.00011,10.10132]
[1776819436828,43.41,76308.15,0.0,-0.86055,0.00011,10.08464]
[1776819437835,43.41,76305.22,0.0,-0.86088,0.00011,10.06792]
[1776819442870,43.41,76306.43,0.0,-0.86076,0.00011,10.07432]
[1776819447905,43.41,76305.78,0.0,-0.86084,0.00011,10.07017]
[1776819449919,43.41,76309.57,0.0,-0.86042,0.00011,10.09148]
[1776819450926,43.41,76311.73,0.0,-0.86018,0.00011,10.10363]
[1776819456967,43.41,76312.76,0.0,-0.86012,0.00011,10.10363]
[1776819463011,43.41,76313.26,0.0,-0.86006,0.00011,10.10695]
[1776819468046,43.41,76313.05,0.0,-0.86007,0.00011,10.10615]
[1776819473081,43.41,76315.1,0.0,-0.85985,0.00011,10.11758]
[1776819478115,43.41,76315.12,0.0,-0.85984,0.00011,10.11802]
[1776819483151,43.41,76314.8,0.0,-0.85987,0.00011,10.11655]
[1776819484158,43.41,76310.63,0.0,-0.86034,0.00011,10.09275]
[1776819489194,43.41,76309.55,0.0,-0.86047,0.00011,10.08609]
[1776819492215,43.41,76311.67,0.0,-0.86024,0.00011,10.0978]
[1776819494229,43.41,76319.09,0.0,-0.8594,0.00011,10.13987]
[1776819495236,43.41,76321.17,0.0,-0.85917,0.00011,10.15172]
[1776819498257,43.41,76319.33,0.0,-0.85937,0.00011,10.14136]
[1776819499264,43.41,76317.25,0.0,-0.85961,0.00011,10.1296]
[1776819503182,43.41,76316.7,0.0,-0.85966,0.00011,10.12669]
[1776819503292,43.41,76321.55,0.0,-0.85911,0.00011,10.15428]
[1776819504299,43.41,76324.39,0.0,-0.85879,0.00011,10.17044]
[1776819506313,43.41,76325.43,0.0,-0.85867,0.00011,10.17636]
[1776819508330,43.41,76325.72,0.0,-0.85864,0.00011,10.17802]
[1776819510343,43.41,76325.96,0.0,-0.85861,0.00011,10.17939]
[1776819511351,43.41,76326.04,0.0,-0.85867,0.00011,10.17388]
[1776819512357,43.41,76324.01,0.0,-0.8589,0.00011,10.16237]
[1776819513365,43.41,76321.5,0.0,-0.85918,0.00011,10.14815]
[1776819514460,43.41,76321.5,0.0,-0.85918,0.00011,10.14815]
[1776819523435,43.41,76316.96,0.0,-0.85969,0.00011,10.12293]
[1776819524442,43.41,76310.48,0.0,-0.86042,0.00011,10.08627]
[1776819526456,43.41,76308.43,0.0,-0.86065,0.00011,10.07472]
[1776819531491,43.41,76309.94,0.0,-0.86048,0.00011,10.08291]
[1776819536526,43.41,76309.1,0.0,-0.86058,0.00011,10.07793]
[1776819541561,43.41,76313.19,0.0,-0.86012,0.00011,10.10098]
[1776819543575,43.41,76314.91,0.0,-0.85993,0.00011,10.11095]
[1776819544582,43.41,76319.5,0.0,-0.8594,0.00011,10.13708]
[1776819548257,43.41,76318.22,0.0,-0.85955,0.00011,10.13]
[1776819548598,43.41,76318.22,0.0,-0.85955,0.00011,10.13]
[1776819548613,43.41,76312.76,0.0,-0.86016,0.00011,10.0991]
[1776819550628,43.41,76309.85,0.0,-0.86048,0.00011,10.08282]
[1776819551786,43.41,76307.68,0.0,-0.86073,0.00011,10.07066]
[1776819557677,43.41,76308.02,0.0,-0.86068,0.00011,10.07298]
[1776819562712,43.41,76307.87,0.0,-0.86071,0.00011,10.0717]
[1776819568755,43.41,76310.51,0.0,-0.86042,0.00011,10.08616]
[1776819573791,43.41,76308.45,0.0,-0.86073,0.00011,10.06807]
[1776819576811,43.41,76310.43,0.0,-0.86051,0.00011,10.07908]
[1776819581846,43.41,76311.21,0.0,-0.86043,0.00011,10.08305]
[1776819586881,43.4,76307.49,0.0,-0.86086,0.00011,10.06145]
[1776819591916,43.41,76307.61,0.0,-0.86084,0.00011,10.06242]
[1776819594937,43.41,76314.88,0.0,-0.86002,0.00011,10.10365]
[1776819596200,43.41,76314.88,0.0,-0.86002,0.00011,10.10365]
[1776819596608,43.41,76314.88,0.0,-0.86002,0.00011,10.10365]
[1776819596652,43.41,76314.88,0.0,-0.86002,0.00011,10.10365]
[1776819596748,43.41,76314.88,0.0,-0.86002,0.00011,10.10365]
[1776819596769,43.41,76316.68,0.0,-0.85981,0.00011,10.11403]
[1776819596961,43.41,76383.32,0.0,-0.85214,0.00012,10.49306]
[1776819597970,43.4,76390.42,0.0,-0.85132,0.00012,10.5331]
[1776819600887,43.4,76389.45,0.0,-0.85144,0.00012,10.52727]
[1776819600901,43.4,76389.45,0.0,-0.85144,0.00012,10.52734]
[1776819601663,43.4,76389.45,0.0,-0.85144,0.00012,10.52734]
[1776819601875,43.4,76389.45,0.0,-0.85144,0.00012,10.52734]
[1776819601760,43.4,76385.63,0.0,-0.85189,0.00012,10.50552]
[1776819602247,43.4,76385.63,0.0,-0.85189,0.00012,10.50552]
[1776819602304,43.4,76375.9,0.0,-0.85302,0.00012,10.45011]
[1776819603878,43.4,76375.9,0.0,-0.85302,0.00012,10.45011]
[1776819603897,43.4,76370.43,0.0,-0.85366,0.00012,10.41883]
[1776819603938,43.4,76370.43,0.0,-0.85366,0.00012,10.41883]
[1776819604218,43.4,76370.43,0.0,-0.85366,0.00012,10.41883]
[1776819604615,43.4,76370.43,0.0,-0.85366,0.00012,10.41883]
[1776819604680,43.4,76370.43,0.0,-0.85366,0.00012,10.41883]
[1776819604719,43.4,76370.43,0.0,-0.85366,0.00012,10.41883]
[1776819604798,43.4,76370.43,0.0,-0.85366,0.00012,10.41883]
[1776819604899,43.4,76370.43,0.0,-0.85366,0.00012,10.41883]
[1776819604868,43.4,76373.54,0.0,-0.8533,0.00012,10.43642]
[1776819604913,43.4,76373.54,0.0,-0.8533,0.00012,10.43642]
[1776819604954,43.4,76373.54,0.0,-0.8533,0.00012,10.43642]
[1776819605307,43.4,76373.54,0.0,-0.8533,0.00012,10.43642]
[1776819605438,43.4,76373.54,0.0,-0.8533,0.00012,10.43642]
[1776819605651,43.4,76373.54,0.0,-0.8533,0.00012,10.43642]
[1776819605697,43.4,76373.54,0.0,-0.8533,0.00012,10.43642]
[1776819605721,43.4,76373.54,0.0,-0.8533,0.00012,10.43642]
[1776819605728,43.4,76383.51,0.0,-0.85214,0.00012,10.49324]
[1776819606307,43.4,76383.51,0.0,-0.85214,0.00012,10.49324]
[1776819606419,43.4,76383.51,0.0,-0.85214,0.00012,10.49324]
[1776819606452,43.4,76383.51,0.0,-0.85214,0.00012,10.49324]
[1776819606662,43.4,76383.51,0.0,-0.85214,0.00012,10.49324]
[1776819606683,43.4,76383.51,0.0,-0.85214,0.00012,10.49324]
[1776819606701,43.4,76383.51,0.0,-0.85214,0.00012,10.49324]
[1776819606723,43.4,76383.51,0.0,-0.85214,0.00012,10.49324]
[1776819606759,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819606942,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607005,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607034,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607226,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607329,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607449,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607616,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607621,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607698,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607729,43.4,76385.5,0.0,-0.85191,0.00012,10.50458]
[1776819607741,43.4,76386.33,0.0,-0.85181,0.00012,10.50948]
[1776819608628,43.4,76386.33,0.0,-0.85181,0.00012,10.50948]
[1776819608703,43.4,76386.33,0.0,-0.85181,0.00012,10.50948]
[1776819608738,43.4,76386.33,0.0,-0.85181,0.00012,10.50948]
[1776819608832,43.4,76389.36,0.0,-0.85145,0.00012,10.52691]
[1776819608947,43.4,76389.36,0.0,-0.85145,0.00012,10.52691]
[1776819608997,43.4,76389.36,0.0,-0.85145,0.00012,10.52691]
[1776819609319,43.4,76389.36,0.0,-0.85145,0.00012,10.52691]
[1776819609379,43.4,76389.36,0.0,-0.85145,0.00012,10.52691]
[1776819609412,43.4,76389.36,0.0,-0.85145,0.00012,10.52691]
[1776819609448,43.4,76389.36,0.0,-0.85145,0.00012,10.52691]
[1776819610108,43.4,76389.88,0.0,-0.85138,0.00012,10.53002]
[1776819610185,43.4,76389.88,0.0,-0.85138,0.00012,10.53002]
[1776819610278,43.4,76389.88,0.0,-0.85138,0.00012,10.53002]
[1776819610449,43.4,76389.88,0.0,-0.85138,0.00012,10.53002]
[1776819610693,43.4,76389.88,0.0,-0.85138,0.00012,10.53002]
[1776819610722,43.4,76389.88,0.0,-0.85138,0.00012,10.53002]
[1776819610830,43.4,76389.88,0.0,-0.85138,0.00012,10.53002]
[1776819610863,43.4,76389.88,0.0,-0.85138,0.00012,10.53002]
[1776819610940,43.41,76387.06,0.0,-0.85171,0.00012,10.51409]
[1776819611922,43.41,76386.4,0.0,-0.85179,0.00012,10.51033]
[1776819611940,43.41,76386.4,0.0,-0.85179,0.00012,10.51033]
[1776819612052,43.41,76386.4,0.0,-0.85179,0.00012,10.51033]
[1776819612059,43.41,76386.4,0.0,-0.85179,0.00012,10.51033]
[1776819612128,43.41,76386.4,0.0,-0.85179,0.00012,10.51033]
[1776819612211,43.41,76386.4,0.0,-0.85179,0.00012,10.51033]
[1776819613859,43.41,76386.04,0.0,-0.85182,0.00012,10.50861]
[1776819613952,43.41,76383.98,0.0,-0.85207,0.00012,10.49687]
[1776819614079,43.41,76383.98,0.0,-0.85207,0.00012,10.49687]
[1776819614150,43.41,76383.98,0.0,-0.85207,0.00012,10.49687]
[1776819614205,43.41,76383.98,0.0,-0.85207,0.00012,10.49687]
[1776819614210,43.41,76383.98,0.0,-0.85207,0.00012,10.49687]
[1776819614320,43.41,76383.98,0.0,-0.85207,0.00012,10.49687]
[1776819614382,43.41,76383.98,0.0,-0.85207,0.00012,10.49687]
[1776819614456,43.41,76383.98,0.0,-0.85207,0.00012,10.49687]
[1776819614503,43.4,76370.67,0.0,-0.85363,0.00012,10.42059]
[1776819615653,43.4,76370.67,0.0,-0.85363,0.00012,10.42059]
[1776819615776,43.4,76370.67,0.0,-0.85363,0.00012,10.42059]
[1776819615793,43.4,76370.67,0.0,-0.85363,0.00012,10.42059]
[1776819615886,43.4,76370.67,0.0,-0.85363,0.00012,10.42059]
[1776819615916,43.4,76370.67,0.0,-0.85363,0.00012,10.42059]
[1776819615859,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616032,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616099,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616166,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616172,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616266,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616376,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616403,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616609,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616716,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616806,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616881,43.4,76365.51,0.0,-0.85423,0.00012,10.39109]
[1776819616817,43.41,76373.77,0.0,-0.85327,0.00012,10.43827]
[1776819616933,43.41,76373.77,0.0,-0.85327,0.00012,10.43827]
[1776819617043,43.41,76373.77,0.0,-0.85327,0.00012,10.43827]
[1776819617106,43.41,76373.77,0.0,-0.85327,0.00012,10.43827]
[1776819617270,43.41,76373.77,0.0,-0.85327,0.00012,10.43827]
[1776819617570,43.41,76373.77,0.0,-0.85327,0.00012,10.43827]
[1776819617611,43.41,76373.77,0.0,-0.85327,0.00012,10.43827]
[1776819618114,43.41,76368.89,0.0,-0.85383,0.00012,10.41053]
[1776819619258,43.41,76368.89,0.0,-0.85383,0.00012,10.41053]
[1776819619327,43.4,76362.59,0.0,-0.85457,0.00012,10.37444]
[1776819620128,43.4,76355.7,0.0,-0.85537,0.00012,10.33522]
[1776819622747,43.4,76353.91,0.0,-0.85557,0.00012,10.32499]
[1776819622802,43.4,76353.91,0.0,-0.85557,0.00012,10.32499]
[1776819622910,43.4,76353.91,0.0,-0.85557,0.00012,10.32499]
[1776819622930,43.4,76338.74,0.0,-0.85732,0.00011,10.23855]
[1776819622946,43.4,76338.74,0.0,-0.85732,0.00011,10.23855]
[1776819622986,43.4,76338.74,0.0,-0.85732,0.00011,10.23855]
[1776819623018,43.4,76338.74,0.0,-0.85732,0.00011,10.23855]
[1776819623125,43.4,76338.74,0.0,-0.85732,0.00011,10.23855]
[1776819623184,43.4,76338.74,0.0,-0.85732,0.00011,10.23855]
[1776819623191,43.4,76338.74,0.0,-0.85732,0.00011,10.23855]
[1776819623233,43.4,76338.74,0.0,-0.85732,0.00011,10.23855]
[1776819623262,43.4,76338.74,0.0,-0.85732,0.00011,10.23855]
[1776819623335,43.4,76336.35,0.0,-0.85759,0.00011,10.22491]
[1776819623942,43.4,76336.35,0.0,-0.85759,0.00011,10.22491]
[1776819623995,43.4,76336.35,0.0,-0.85759,0.00011,10.22491]
[1776819624047,43.4,76336.35,0.0,-0.85759,0.00011,10.22491]
[1776819624199,43.4,76336.35,0.0,-0.85759,0.00011,10.22491]
[1776819625426,43.4,76336.9,0.0,-0.85753,0.00011,10.22799]
[1776819625437,43.4,76336.9,0.0,-0.85753,0.00011,10.22799]
[1776819625535,43.4,76336.9,0.0,-0.85753,0.00011,10.22799]
[1776819625643,43.4,76336.9,0.0,-0.85753,0.00011,10.22799]
[1776819625694,43.4,76336.9,0.0,-0.85753,0.00011,10.22799]
[1776819625706,43.4,76336.9,0.0,-0.85753,0.00011,10.22799]
[1776819625756,43.4,76336.9,0.0,-0.85753,0.00011,10.22799]
[1776819625852,43.4,76336.9,0.0,-0.85753,0.00011,10.22799]
[1776819625911,43.4,76336.9,0.0,-0.85753,0.00011,10.22799]
[1776819625848,43.4,76341.89,0.0,-0.85696,0.00011,10.2563]
[1776819625939,43.4,76341.89,0.0,-0.85696,0.00011,10.2563]
[1776819626012,43.4,76341.89,0.0,-0.85696,0.00011,10.2563]
[1776819626067,43.4,76341.89,0.0,-0.85696,0.00011,10.2563]
[1776819626171,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627157,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627201,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627263,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627316,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627369,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627439,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627547,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627623,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627668,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627685,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627793,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627845,43.4,76346.31,0.0,-0.85645,0.00011,10.28143]
[1776819627864,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628230,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628340,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628441,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628467,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628523,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628695,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628732,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628787,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628894,43.4,76351.77,0.0,-0.85583,0.00012,10.31227]
[1776819628936,43.4,76352.26,0.0,-0.85577,0.00012,10.31509]
[1776819629044,43.4,76352.26,0.0,-0.85577,0.00012,10.31509]
[1776819629240,43.4,76352.26,0.0,-0.85577,0.00012,10.31509]
[1776819629521,43.4,76352.26,0.0,-0.85577,0.00012,10.31509]
[1776819629529,43.4,76352.26,0.0,-0.85577,0.00012,10.31509]
[1776819629576,43.4,76352.26,0.0,-0.85577,0.00012,10.31509]
[1776819629692,43.4,76352.26,0.0,-0.85577,0.00012,10.31509]
[1776819629791,43.4,76352.26,0.0,-0.85577,0.00012,10.31509]
[1776819629890,43.4,76352.26,0.0,-0.85577,0.00012,10.31509]
[1776819629937,43.4,76352.98,0.0,-0.85569,0.00012,10.31922]
[1776819630534,43.4,76352.98,0.0,-0.85569,0.00012,10.31922]
[1776819630605,43.4,76352.98,0.0,-0.85569,0.00012,10.31922]
[1776819630693,43.4,76352.98,0.0,-0.85569,0.00012,10.31922]
[1776819630703,43.4,76352.98,0.0,-0.85569,0.00012,10.31922]
[1776819630720,43.4,76352.98,0.0,-0.85569,0.00012,10.31922]
[1776819630782,43.4,76352.98,0.0,-0.85569,0.00012,10.31922]
[1776819630853,43.4,76356.65,0.0,-0.85527,0.00012,10.34013]
[1776819630937,43.4,76356.65,0.0,-0.85527,0.00012,10.34013]
[1776819630954,43.4,76356.65,0.0,-0.85527,0.00012,10.34013]
[1776819631048,43.4,76356.65,0.0,-0.85527,0.00012,10.34013]
[1776819631207,43.4,76351.55,0.0,-0.85592,0.00012,10.30513]
[1776819632811,43.4,76351.55,0.0,-0.85592,0.00012,10.30513]
[1776819632935,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633044,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633098,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633177,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633186,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633418,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633494,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633605,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633619,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633689,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633712,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633771,43.4,76350.72,0.0,-0.85602,0.00012,10.30045]
[1776819633813,43.4,76347.26,0.0,-0.85642,0.00011,10.28061]
[1776819634572,43.4,76347.26,0.0,-0.85642,0.00011,10.28061]
[1776819634599,43.4,76347.26,0.0,-0.85642,0.00011,10.28061]
[1776819634692,43.4,76347.26,0.0,-0.85642,0.00011,10.28061]
[1776819634723,43.4,76347.2,0.0,-0.85643,0.00011,10.28014]
[1776819636242,43.4,76346.62,0.0,-0.8565,0.00011,10.27659]
[1776819638256,43.4,76347.13,0.0,-0.85644,0.00011,10.27924]
[1776819639263,43.4,76346.27,0.0,-0.85655,0.00011,10.27422]
[1776819640270,43.4,76346.76,0.0,-0.85649,0.00011,10.27689]
[1776819642284,43.4,76345.12,0.0,-0.85669,0.00011,10.26731]
[1776819643291,43.4,76342.78,0.0,-0.85696,0.00011,10.25389]
[1776819644298,43.4,76343.63,0.0,-0.85686,0.00011,10.25862]
[1776819645305,43.4,76341.87,0.0,-0.85706,0.00011,10.24851]
[1776819646312,43.4,76336.4,0.0,-0.85769,0.00011,10.21733]
[1776819647318,43.4,76334.49,0.0,-0.85791,0.00011,10.20643]
[1776819649333,43.4,76342.93,0.0,-0.85695,0.00011,10.25434]
[1776819650340,43.4,76344.22,0.0,-0.8568,0.00011,10.26158]
[1776819651347,43.4,76345.17,0.0,-0.85669,0.00011,10.26687]
[1776819652354,43.4,76343.02,0.0,-0.85694,0.00011,10.25453]
[1776819654367,43.39,76344.0,0.0,-0.85684,0.00011,10.2599]
[1776819658396,43.39,76345.12,0.0,-0.85671,0.00011,10.26604]
[1776819660410,43.39,76350.69,0.0,-0.85607,0.00012,10.29789]
[1776819662424,43.39,76352.38,0.0,-0.85587,0.00012,10.30758]
[1776819664438,43.39,76345.98,0.0,-0.85661,0.00011,10.27122]
[1776819665445,43.39,76344.89,0.0,-0.85673,0.00011,10.2651]
[1776819667460,43.39,76341.6,0.0,-0.85711,0.00011,10.24636]
[1776819669473,43.39,76339.83,0.0,-0.85732,0.00011,10.23611]
[1776819670480,43.39,76341.14,0.0,-0.85717,0.00011,10.24348]
[1776819671487,43.39,76346.61,0.0,-0.85654,0.00011,10.27449]
[1776819672494,43.39,76354.03,0.0,-0.85569,0.00012,10.31678]
[1776819674507,43.39,76357.18,0.0,-0.85532,0.00012,10.33472]
[1776819675515,43.39,76357.73,0.0,-0.85526,0.00012,10.33784]
[1776819677528,43.39,76360.27,0.0,-0.85497,0.00012,10.35227]
[1776819678009,43.39,76360.27,0.0,-0.85497,0.00012,10.35227]
[1776819678468,43.39,76360.27,0.0,-0.85497,0.00012,10.35227]
[1776819678537,43.39,76363.34,0.0,-0.85461,0.00012,10.36971]
[1776819679543,43.39,76368.74,0.0,-0.85399,0.00012,10.4004]
[1776819680550,43.39,76372.76,0.0,-0.85352,0.00012,10.4232]
[1776819681557,43.39,76372.37,0.0,-0.85357,0.00012,10.42085]
[1776819682063,43.39,76372.37,0.0,-0.85357,0.00012,10.42085]
[1776819682341,43.39,76372.37,0.0,-0.85357,0.00012,10.42085]
[1776819682564,43.39,76388.39,0.0,-0.85169,0.00012,10.51225]
[1776819683571,43.39,76388.36,0.0,-0.85169,0.00012,10.51223]
[1776819684578,43.39,76389.36,0.0,-0.85157,0.00012,10.51808]
[1776819685585,43.39,76391.56,0.0,-0.85131,0.00012,10.53077]
[1776819686592,43.39,76406.59,0.0,-0.84954,0.00012,10.61667]
[1776819687599,43.39,76404.67,0.0,-0.84976,0.00012,10.60572]
[1776819688606,43.39,76400.55,0.0,-0.85025,0.00012,10.58223]
[1776819689156,43.39,76400.55,0.0,-0.85025,0.00012,10.58223]
[1776819689184,43.39,76400.55,0.0,-0.85025,0.00012,10.58223]
[1776819689428,43.39,76400.55,0.0,-0.85025,0.00012,10.58223]
[1776819689468,43.39,76400.55,0.0,-0.85025,0.00012,10.58223]
[1776819689941,43.39,76400.55,0.0,-0.85025,0.00012,10.58223]
[1776819689966,43.4,76399.25,0.0,-0.8504,0.00012,10.57487]
[1776819690078,43.4,76399.25,0.0,-0.8504,0.00012,10.57487]
[1776819690128,43.4,76399.25,0.0,-0.8504,0.00012,10.57487]
[1776819690137,43.4,76399.25,0.0,-0.8504,0.00012,10.57487]
[1776819690189,43.4,76399.25,0.0,-0.8504,0.00012,10.57487]
[1776819690828,43.4,76399.25,0.0,-0.8504,0.00012,10.57487]
[1776819690921,43.4,76397.99,0.0,-0.85055,0.00012,10.56775]
[1776819693614,43.4,76396.99,0.0,-0.85073,0.00012,10.55622]
[1776819693693,43.4,76396.99,0.0,-0.85073,0.00012,10.55622]
[1776819693775,43.4,76396.99,0.0,-0.85073,0.00012,10.55622]
[1776819693808,43.4,76396.99,0.0,-0.85073,0.00012,10.55622]
[1776819693883,43.4,76396.99,0.0,-0.85073,0.00012,10.55622]
[1776819693914,43.4,76396.99,0.0,-0.85073,0.00012,10.55622]
[1776819693960,43.4,76396.99,0.0,-0.85073,0.00012,10.55622]
[1776819693961,43.4,76396.99,0.0,-0.85073,0.00012,10.55622]
[1776819694012,43.4,76392.17,0.0,-0.8513,0.00012,10.52861]
[1776819694021,43.4,76392.17,0.0,-0.8513,0.00012,10.52861]
[1776819694073,43.4,76392.17,0.0,-0.8513,0.00012,10.52861]
[1776819694144,43.4,76392.17,0.0,-0.8513,0.00012,10.52861]
[1776819694196,43.4,76392.17,0.0,-0.8513,0.00012,10.52861]
[1776819694231,43.4,76392.17,0.0,-0.8513,0.00012,10.52861]
[1776819694337,43.4,76392.17,0.0,-0.8513,0.00012,10.52861]
[1776819694356,43.4,76392.17,0.0,-0.8513,0.00012,10.52861]
[1776819694438,43.4,76392.17,0.0,-0.8513,0.00012,10.52861]
[1776819694648,43.4,76391.19,0.0,-0.85142,0.00012,10.52294]
[1776819695949,43.4,76391.19,0.0,-0.85142,0.00012,10.52294]
[1776819696001,43.4,76391.19,0.0,-0.85142,0.00012,10.52294]
[1776819696014,43.39,76391.91,0.0,-0.85133,0.00012,10.52698]
[1776819696054,43.39,76391.91,0.0,-0.85133,0.00012,10.52698]
[1776819696106,43.39,76391.91,0.0,-0.85133,0.00012,10.52698]
[1776819696188,43.39,76391.91,0.0,-0.85133,0.00012,10.52698]
[1776819696810,43.39,76391.91,0.0,-0.85133,0.00012,10.52698]
[1776819696833,43.39,76391.91,0.0,-0.85133,0.00012,10.52698]
[1776819696886,43.39,76391.91,0.0,-0.85133,0.00012,10.52698]
[1776819696939,43.39,76391.91,0.0,-0.85133,0.00012,10.52698]
[1776819696911,43.39,76392.16,0.0,-0.85131,0.00012,10.52833]
[1776819697493,43.39,76392.16,0.0,-0.85131,0.00012,10.52833]
[1776819697509,43.39,76392.16,0.0,-0.85131,0.00012,10.52833]
[1776819697561,43.39,76392.16,0.0,-0.85131,0.00012,10.52833]
[1776819697697,43.39,76392.16,0.0,-0.85131,0.00012,10.52833]
[1776819697992,43.39,76392.16,0.0,-0.85131,0.00012,10.52833]
[1776819697701,43.39,76391.98,0.0,-0.85133,0.00012,10.52722]
[1776819698039,43.39,76391.98,0.0,-0.85133,0.00012,10.52722]
[1776819698165,43.39,76391.98,0.0,-0.85133,0.00012,10.52722]
[1776819698188,43.39,76391.98,0.0,-0.85133,0.00012,10.52722]
[1776819698280,43.39,76391.98,0.0,-0.85133,0.00012,10.52722]
[1776819698676,43.39,76390.42,0.0,-0.85152,0.00012,10.51805]
[1776819700631,43.39,76390.41,0.0,-0.85153,0.00012,10.51773]
[1776819700695,43.39,76390.41,0.0,-0.85153,0.00012,10.51773]
[1776819700700,43.39,76390.41,0.0,-0.85153,0.00012,10.51773]
[1776819700753,43.39,76390.41,0.0,-0.85153,0.00012,10.51773]
[1776819700941,43.39,76390.41,0.0,-0.85153,0.00012,10.51773]
[1776819700761,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819701254,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819701343,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819701397,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819701436,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819701873,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819701906,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819701939,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819701941,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819702015,43.39,76390.22,0.0,-0.85155,0.00012,10.51639]
[1776819702007,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702051,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702122,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702203,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702270,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702419,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702438,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702525,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702601,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702687,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702942,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702997,43.39,76388.59,0.0,-0.85175,0.00012,10.50684]
[1776819702704,43.39,76388.11,0.0,-0.85181,0.00012,10.50385]
[1776819703200,43.39,76388.11,0.0,-0.85181,0.00012,10.50385]
[1776819703275,43.39,76388.11,0.0,-0.85181,0.00012,10.50385]
[1776819703308,43.39,76388.11,0.0,-0.85181,0.00012,10.50385]
[1776819703415,43.39,76388.11,0.0,-0.85181,0.00012,10.50385]
[1776819703436,43.39,76388.11,0.0,-0.85181,0.00012,10.50385]
[1776819703622,43.39,76388.11,0.0,-0.85181,0.00012,10.50385]
[1776819703711,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704222,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704332,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704440,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704548,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704628,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704637,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704656,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704695,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704763,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704938,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704979,43.39,76387.28,0.0,-0.85191,0.00012,10.49888]
[1776819704864,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705031,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705138,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705190,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705299,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705398,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705432,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705438,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705801,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705863,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705971,43.39,76387.18,0.0,-0.85193,0.00012,10.49808]
[1776819705964,43.39,76389.76,0.0,-0.85163,0.00012,10.51256]
[1776819706074,43.39,76389.76,0.0,-0.85163,0.00012,10.51256]
[1776819706112,43.39,76389.76,0.0,-0.85163,0.00012,10.51256]
[1776819706732,43.39,76389.13,0.0,-0.85171,0.00012,10.50872]
[1776819707937,43.39,76389.13,0.0,-0.85171,0.00012,10.50872]
[1776819707990,43.39,76389.13,0.0,-0.85171,0.00012,10.50872]
[1776819708024,43.39,76390.23,0.0,-0.85159,0.00012,10.51474]
[1776819708097,43.39,76390.23,0.0,-0.85159,0.00012,10.51474]
[1776819708339,43.39,76390.23,0.0,-0.85159,0.00012,10.51474]
[1776819708746,43.38,76390.57,0.0,-0.85155,0.00012,10.51643]
[1776819709937,43.38,76390.57,0.0,-0.85155,0.00012,10.51643]
[1776819709947,43.38,76391.22,0.0,-0.85148,0.00012,10.51988]
[1776819711767,43.38,76392.93,0.0,-0.85129,0.00012,10.52912]
[1776819712774,43.38,76398.11,0.0,-0.85069,0.00012,10.55841]
[1776819713780,43.38,76399.99,0.0,-0.85046,0.00012,10.56922]
[1776819714788,43.38,76398.83,0.0,-0.8506,0.00012,10.56267]
[1776819715795,43.38,76399.73,0.0,-0.85049,0.00012,10.56789]
[1776819716708,43.38,76399.73,0.0,-0.85049,0.00012,10.56789]
[1776819716802,43.38,76399.04,0.0,-0.85057,0.00012,10.56403]
[1776819717730,43.38,76399.04,0.0,-0.85057,0.00012,10.56403]
[1776819717937,43.38,76397.71,0.0,-0.85073,0.00012,10.55652]
[1776819721837,43.38,76400.01,0.0,-0.85045,0.00012,10.57001]
[1776819722095,43.38,76400.01,0.0,-0.85045,0.00012,10.57001]
[1776819722472,43.38,76400.01,0.0,-0.85045,0.00012,10.57001]
[1776819722844,43.38,76394.98,0.0,-0.85104,0.00012,10.54138]
[1776819723851,43.38,76392.0,0.0,-0.85139,0.00012,10.52449]
[1776819725865,43.38,76394.09,0.0,-0.85114,0.00012,10.53627]
[1776819726871,43.38,76400.58,0.0,-0.85038,0.00012,10.57342]
[1776819729893,43.38,76402.97,0.0,-0.85009,0.00012,10.58726]
[1776819730900,43.38,76404.38,0.0,-0.84992,0.00012,10.59535]
[1776819731906,43.38,76405.13,0.0,-0.84983,0.00012,10.59967]
[1776819733921,43.38,76406.09,0.0,-0.84972,0.00012,10.60521]
[1776819734928,43.39,76407.32,0.0,-0.84957,0.00012,10.61226]
[1776819736942,43.39,76408.71,0.0,-0.84941,0.00012,10.62023]
[1776819738956,43.39,76410.06,0.0,-0.84925,0.00012,10.62794]
[1776819739963,43.39,76414.05,0.0,-0.84877,0.00012,10.65073]
[1776819740975,43.39,76415.45,0.0,-0.84861,0.00012,10.65869]
[1776819741978,43.38,76417.2,0.0,-0.8484,0.00012,10.66864]
[1776819742985,43.38,76418.0,0.0,-0.8483,0.00012,10.67316]
[1776819744999,43.38,76416.88,0.0,-0.84844,0.00012,10.66665]
[1776819746006,43.38,76414.84,0.0,-0.84868,0.00012,10.65495]
[1776819747012,43.38,76406.96,0.0,-0.84962,0.00012,10.60992]
[1776819748020,43.38,76403.5,0.0,-0.85003,0.00012,10.5902]
[1776819749027,43.38,76401.53,0.0,-0.85026,0.00012,10.57901]
[1776819750034,43.38,76402.27,0.0,-0.85017,0.00012,10.58331]
[1776819752049,43.39,76403.27,0.0,-0.85012,0.00012,10.58316]
[1776819753056,43.39,76404.23,0.0,-0.85,0.00012,10.5887]
[1776819754063,43.39,76405.44,0.0,-0.84986,0.00012,10.59566]
[1776819756077,43.39,76404.11,0.0,-0.85001,0.00012,10.58817]
[1776819757084,43.39,76404.92,0.0,-0.84992,0.00012,10.59285]
[1776819762119,43.39,76407.25,0.0,-0.84964,0.00012,10.60639]
[1776819764133,43.39,76408.38,0.0,-0.8495,0.00012,10.6129]
[1776819768161,43.39,76407.51,0.0,-0.8496,0.00012,10.60803]
[1776819771182,43.39,76406.83,0.0,-0.84968,0.00012,10.60426]
[1776819773195,43.39,76405.84,0.0,-0.8498,0.00012,10.59868]
[1776819774203,43.39,76414.5,0.0,-0.84877,0.00012,10.64817]
[1776819775967,43.39,76418.01,0.0,-0.84835,0.00012,10.66816]
[1776819777113,43.39,76418.47,0.0,-0.84829,0.00012,10.67079]
[1776819777971,43.39,76418.47,0.0,-0.84829,0.00012,10.67079]
[1776819778027,43.39,76418.47,0.0,-0.84829,0.00012,10.67079]
[1776819778050,43.39,76418.47,0.0,-0.84829,0.00012,10.67079]
[1776819778017,43.39,76423.96,0.0,-0.84764,0.00012,10.70206]
[1776819778231,43.39,76434.55,0.0,-0.84637,0.00012,10.76257]
[1776819780245,43.39,76434.01,0.0,-0.84644,0.00012,10.75923]
[1776819782259,43.39,76429.56,0.0,-0.84698,0.00012,10.73346]
[1776819783266,43.39,76425.63,0.0,-0.84746,0.00012,10.71084]
[1776819785005,43.38,76424.07,0.0,-0.84765,0.00012,10.7017]
[1776819786287,43.38,76420.04,0.0,-0.84813,0.00012,10.67858]
[1776819787708,43.38,76420.04,0.0,-0.84813,0.00012,10.67858]
[1776819787769,43.38,76418.3,0.0,-0.84834,0.00012,10.6685]
[1776819788730,43.38,76418.3,0.0,-0.84834,0.00012,10.6685]
[1776819790315,43.38,76415.79,0.0,-0.84864,0.00012,10.65407]
[1776819792329,43.38,76410.09,0.0,-0.84932,0.00012,10.62146]
[1776819793336,43.38,76408.69,0.0,-0.84949,0.00012,10.61344]
[1776819794343,43.38,76406.12,0.0,-0.84979,0.00012,10.59879]
[1776819799378,43.38,76405.78,0.0,-0.84983,0.00012,10.59708]
[1776819803405,43.38,76406.77,0.0,-0.84971,0.00012,10.60293]
[1776819808441,43.38,76405.24,0.0,-0.8499,0.00012,10.59345]
[1776819809448,43.38,76408.78,0.0,-0.84949,0.00012,10.61351]
[1776819810455,43.38,76408.07,0.0,-0.84957,0.00012,10.60948]
[1776819811462,43.38,76404.95,0.0,-0.85001,0.00012,10.58571]
[1776819815491,43.38,76404.08,0.0,-0.85012,0.00012,10.58017]
[1776819816498,43.38,76405.19,0.0,-0.84999,0.00012,10.58637]
[1776819819518,43.38,76403.99,0.0,-0.85015,0.00012,10.57908]
[1776819822977,43.38,76404.58,0.0,-0.85008,0.00012,10.58217]
[1776819823006,43.38,76396.26,0.0,-0.85107,0.00012,10.53453]
[1776819823547,43.38,76392.66,0.0,-0.85149,0.00012,10.51391]
[1776819824554,43.37,76391.06,0.0,-0.85168,0.00012,10.50473]
[1776819825561,43.37,76387.54,0.0,-0.8521,0.00012,10.48461]
[1776819826568,43.37,76386.77,0.0,-0.85219,0.00012,10.4802]
[1776819827575,43.37,76388.38,0.0,-0.852,0.00012,10.48938]
[1776819828272,43.37,76388.38,0.0,-0.852,0.00012,10.48938]
[1776819828582,43.37,76391.55,0.0,-0.85163,0.00012,10.50745]
[1776819829589,43.37,76392.47,0.0,-0.85152,0.00012,10.51265]
[1776819830596,43.37,76396.32,0.0,-0.85107,0.00012,10.53457]
[1776819831603,43.37,76398.39,0.0,-0.85082,0.00012,10.5463]
[1776819832610,43.37,76399.04,0.0,-0.85075,0.00012,10.54991]
[1776819833617,43.37,76403.4,0.0,-0.85023,0.00012,10.5749]
[1776819834623,43.37,76405.4,0.0,-0.84999,0.00012,10.58638]
[1776819835631,43.37,76406.67,0.0,-0.84984,0.00012,10.59368]
[1776819838652,43.37,76407.98,0.0,-0.84969,0.00012,10.60128]
[1776819841673,43.38,76402.87,0.0,-0.85029,0.00012,10.5722]
[1776819842680,43.38,76410.05,0.0,-0.84944,0.00012,10.61327]
[1776819843687,43.38,76409.19,0.0,-0.84954,0.00012,10.60837]
[1776819844694,43.38,76411.37,0.0,-0.84928,0.00012,10.62085]
[1776819845701,43.38,76408.94,0.0,-0.84957,0.00012,10.60697]
[1776819846708,43.38,76406.72,0.0,-0.84983,0.00012,10.59432]
[1776819847715,43.38,76402.63,0.0,-0.85032,0.00012,10.57081]
[1776819849729,43.37,76401.38,0.0,-0.85047,0.00012,10.56342]
[1776819850736,43.37,76400.62,0.0,-0.85056,0.00012,10.55896]
[1776819854764,43.37,76396.53,0.0,-0.85105,0.00012,10.53517]
[1776819855771,43.37,76398.44,0.0,-0.85083,0.00012,10.54599]
[1776819856778,43.37,76401.76,0.0,-0.85044,0.00012,10.56485]
[1776819857785,43.37,76402.85,0.0,-0.85031,0.00012,10.57096]
[1776819862820,43.37,76403.04,0.0,-0.85031,0.00012,10.57141]
[1776819866849,43.37,76404.68,0.0,-0.85012,0.00012,10.58026]
[1776819867856,43.37,76408.05,0.0,-0.84972,0.00012,10.59957]
[1776819872892,43.37,76408.42,0.0,-0.84975,0.00012,10.59529]
[1776819876920,43.36,76406.05,0.0,-0.85005,0.00012,10.58114]
[1776819877927,43.36,76404.01,0.0,-0.85029,0.00012,10.56935]
[1776819878730,43.36,76404.01,0.0,-0.85029,0.00012,10.56935]
[1776819879132,43.36,76404.01,0.0,-0.85029,0.00012,10.56935]
[1776819879158,43.36,76395.96,0.0,-0.85124,0.00012,10.52327]
[1776819879941,43.36,76393.69,0.0,-0.85151,0.00012,10.51025]
[1776819882034,43.36,76395.14,0.0,-0.85134,0.00012,10.51844]
[1776819883969,43.36,76393.9,0.0,-0.85149,0.00012,10.51126]
[1776819887996,43.36,76394.49,0.0,-0.85143,0.00012,10.51443]
[1776819890011,43.36,76401.98,0.0,-0.85055,0.00012,10.55708]
[1776819891018,43.36,76403.47,0.0,-0.85037,0.00012,10.56548]
[1776819893034,43.36,76397.43,0.0,-0.85109,0.00012,10.53075]
[1776819895048,43.36,76398.81,0.0,-0.85093,0.00012,10.53848]
[1776819896056,43.36,76403.15,0.0,-0.85042,0.00012,10.56318]
[1776819896475,43.36,76403.15,0.0,-0.85042,0.00012,10.56318]
[1776819897080,43.36,76377.8,0.0,-0.8534,0.00012,10.41839]
[1776819898070,43.36,76373.57,0.0,-0.8539,0.00012,10.39415]
[1776819898506,43.36,76373.57,0.0,-0.8539,0.00012,10.39415]
[1776819899077,43.36,76371.83,0.0,-0.8541,0.00012,10.38414]
[1776819900111,43.36,76371.83,0.0,-0.8541,0.00012,10.38414]
[1776819900163,43.36,76371.37,0.0,-0.85416,0.00012,10.38145]
[1776819901091,43.36,76372.09,0.0,-0.85407,0.00012,10.38548]
[1776819902098,43.36,76373.27,0.0,-0.85394,0.00012,10.39213]
[1776819903105,43.36,76374.16,0.0,-0.85384,0.00012,10.39713]
[1776819904112,43.36,76375.78,0.0,-0.85365,0.00012,10.40628]
[1776819904949,43.36,76375.78,0.0,-0.85365,0.00012,10.40628]
[1776819904993,43.36,76375.78,0.0,-0.85365,0.00012,10.40628]
[1776819905119,43.35,76382.94,0.0,-0.85281,0.00012,10.44702]
[1776819906126,43.35,76391.13,0.0,-0.85186,0.00012,10.4936]
[1776819907133,43.35,76383.73,0.0,-0.85273,0.00012,10.45115]
[1776819908139,43.35,76381.98,0.0,-0.85294,0.00012,10.441]
[1776819909147,43.35,76382.7,0.0,-0.85286,0.00012,10.44496]
[1776819912168,43.35,76381.76,0.0,-0.85298,0.00012,10.43911]
[1776819913151,43.35,76381.76,0.0,-0.85298,0.00012,10.43911]
[1776819913177,43.35,76378.85,0.0,-0.85332,0.00012,10.42235]
[1776819914183,43.35,76376.17,0.0,-0.85364,0.00012,10.40693]
[1776819915191,43.35,76378.14,0.0,-0.85341,0.00012,10.41804]
[1776819918212,43.35,76377.56,0.0,-0.85349,0.00012,10.41432]
[1776819920226,43.35,76377.15,0.0,-0.85354,0.00012,10.41171]
[1776819921233,43.35,76377.51,0.0,-0.8535,0.00012,10.41362]
[1776819922240,43.35,76378.08,0.0,-0.85344,0.00012,10.41673]
[1776819924254,43.34,76376.59,0.0,-0.85362,0.00012,10.40794]
[1776819925261,43.34,76376.09,0.0,-0.85368,0.00012,10.40494]
[1776819927248,43.34,76375.71,0.0,-0.85373,0.00012,10.4025]
[1776819927275,43.34,76374.85,0.0,-0.85383,0.00012,10.3976]
[1776819928282,43.34,76373.77,0.0,-0.85396,0.00012,10.39131]
[1776819930033,43.34,76373.77,0.0,-0.85396,0.00012,10.39131]
[1776819930043,43.34,76374.1,0.0,-0.85392,0.00012,10.39294]
[1776819930295,43.34,76371.72,0.0,-0.8542,0.00012,10.37936]
[1776819931303,43.34,76370.8,0.0,-0.85438,0.00012,10.36802]
[1776819933317,43.34,76371.12,0.0,-0.85434,0.00012,10.36965]
[1776819934324,43.34,76371.51,0.0,-0.8543,0.00012,10.37178]
[1776819936338,43.34,76371.23,0.0,-0.85434,0.00012,10.37]
[1776819938352,43.34,76370.95,0.0,-0.85437,0.00012,10.36822]
[1776819939359,43.34,76371.44,0.0,-0.85432,0.00012,10.37093]
[1776819941373,43.34,76370.59,0.0,-0.85442,0.00012,10.3659]
[1776819942380,43.34,76371.18,0.0,-0.85435,0.00012,10.36918]
[1776819943387,43.34,76370.84,0.0,-0.85439,0.00012,10.36716]
[1776819945219,43.34,76370.84,0.0,-0.85439,0.00012,10.36716]
[1776819944394,43.34,76373.73,0.0,-0.85406,0.00012,10.38356]
[1776819945401,43.34,76375.63,0.0,-0.85384,0.00012,10.39432]
[1776819946408,43.34,76376.21,0.0,-0.85377,0.00012,10.39753]
[1776819947415,43.34,76377.07,0.0,-0.85368,0.00012,10.40232]
[1776819949429,43.33,76376.67,0.0,-0.85373,0.00012,10.39981]
[1776819950436,43.33,76376.21,0.0,-0.85378,0.00012,10.39708]
[1776819951442,43.33,76376.55,0.0,-0.85375,0.00012,10.39892]
[1776819952450,43.33,76379.58,0.0,-0.85339,0.00012,10.4161]
[1776819954464,43.33,76378.9,0.0,-0.85348,0.00012,10.412]
[1776819955471,43.33,76379.93,0.0,-0.85336,0.00012,10.41776]
[1776819956968,43.33,76379.93,0.0,-0.85336,0.00012,10.41776]
[1776819957001,43.33,76380.61,0.0,-0.85329,0.00012,10.42141]
[1776819957485,43.33,76388.96,0.0,-0.85231,0.00012,10.46907]
[1776819958492,43.33,76390.79,0.0,-0.8521,0.00012,10.4794]
[1776819959499,43.33,76388.39,0.0,-0.85238,0.00012,10.46551]
[1776819960507,43.33,76384.83,0.0,-0.8528,0.00012,10.44498]
[1776819961514,43.33,76382.81,0.0,-0.85304,0.00012,10.43327]
[1776819962521,43.33,76380.82,0.0,-0.85328,0.00012,10.42175]
[1776819964535,43.33,76379.87,0.0,-0.8534,0.00012,10.41606]
[1776819966549,43.33,76378.97,0.0,-0.85351,0.00012,10.41067]
[1776819968037,43.33,76377.52,0.0,-0.85368,0.00012,10.40216]
[1776819968516,43.33,76377.52,0.0,-0.85368,0.00012,10.40216]
[1776819968614,43.33,76376.48,0.0,-0.8538,0.00012,10.39612]
[1776819970578,43.32,76376.1,0.0,-0.85385,0.00012,10.39385]
[1776819971585,43.32,76375.74,0.0,-0.8539,0.00012,10.3916]
[1776819973622,43.32,76375.74,0.0,-0.8539,0.00012,10.3916]
[1776819973704,43.32,76376.49,0.0,-0.85381,0.00012,10.39569]
[1776819974607,43.32,76377.56,0.0,-0.85369,0.00012,10.40169]
[1776819975614,43.32,76378.5,0.0,-0.85358,0.00012,10.40694]
[1776819976881,43.32,76378.5,0.0,-0.85358,0.00012,10.40694]
[1776819977627,43.32,76378.96,0.0,-0.85354,0.00012,10.40933]
[1776819980649,43.32,76378.43,0.0,-0.8536,0.00012,10.40594]
[1776819981656,43.32,76379.51,0.0,-0.85348,0.00012,10.41198]
[1776819982663,43.32,76378.9,0.0,-0.85356,0.00012,10.40837]
[1776819983669,43.32,76378.9,0.0,-0.85356,0.00012,10.40837]
[1776819984678,43.32,76384.14,0.0,-0.85295,0.00012,10.43804]
[1776819986226,43.32,76384.14,0.0,-0.85295,0.00012,10.43804]
[1776819985685,43.32,76384.69,0.0,-0.85289,0.00012,10.44102]
[1776819987703,43.32,76377.57,0.0,-0.85373,0.00012,10.40003]
[1776819988710,43.32,76376.01,0.0,-0.85391,0.00012,10.39102]
[1776819989717,43.32,76373.94,0.0,-0.85415,0.00012,10.37911]
[1776819991307,43.32,76373.94,0.0,-0.85415,0.00012,10.37911]
[1776819991731,43.32,76366.49,0.0,-0.85509,0.00012,10.33046]
[1776819992738,43.32,76365.68,0.0,-0.85518,0.00012,10.32582]
[1776819993605,43.32,76365.68,0.0,-0.85518,0.00012,10.32582]
[1776819993971,43.32,76365.68,0.0,-0.85518,0.00012,10.32582]
[1776819994072,43.32,76367.17,0.0,-0.85501,0.00012,10.3343]
[1776819994752,43.32,76369.3,0.0,-0.85476,0.00012,10.34642]
[1776819995759,43.32,76369.92,0.0,-0.85469,0.00012,10.34991]
[1776819996766,43.31,76368.82,0.0,-0.85482,0.00012,10.34358]
[1776819999787,43.31,76367.7,0.0,-0.85496,0.00012,10.33705]
[1776820000482,43.31,76367.7,0.0,-0.85496,0.00012,10.33705]
[1776820000794,43.31,76366.07,0.0,-0.85515,0.00012,10.32772]
[1776820001801,43.31,76365.86,0.0,-0.85517,0.00012,10.32649]
[1776820002808,43.31,76363.49,0.0,-0.85545,0.00012,10.31295]
[1776820005128,43.31,76364.27,0.0,-0.85536,0.00012,10.31738]
[1776820005829,43.31,76363.29,0.0,-0.85547,0.00012,10.31178]
[1776820006836,43.31,76363.91,0.0,-0.8554,0.00012,10.3153]
[1776820007843,43.31,76359.14,0.0,-0.85595,0.00012,10.28809]
[1776820009048,43.31,76359.14,0.0,-0.85595,0.00012,10.28809]
[1776820014891,43.31,76358.44,0.0,-0.85603,0.00012,10.2843]
[1776820019067,43.31,76358.25,0.0,-0.85605,0.00012,10.28332]
[1776820019927,43.32,76339.41,0.0,-0.85821,0.00011,10.1761]
[1776820020934,43.32,76336.5,0.0,-0.85854,0.00011,10.15973]
[1776820021943,43.32,76344.52,0.0,-0.85762,0.00011,10.20559]
[1776820022948,43.32,76347.26,0.0,-0.8573,0.00011,10.22133]
[1776820023549,43.32,76347.26,0.0,-0.8573,0.00011,10.22133]
[1776820024062,43.32,76356.79,0.0,-0.8562,0.00012,10.27574]
[1776820024962,43.32,76360.18,0.0,-0.85581,0.00012,10.29511]
[1776820025969,43.32,76356.14,0.0,-0.85627,0.00012,10.2721]
[1776820031005,43.32,76357.16,0.0,-0.85615,0.00012,10.27814]
[1776820033019,43.32,76359.27,0.0,-0.85591,0.00012,10.29024]
[1776820034026,43.32,76357.32,0.0,-0.85613,0.00012,10.27915]
[1776820039061,43.32,76358.48,0.0,-0.85599,0.00012,10.28596]
[1776820044096,43.32,76358.95,0.0,-0.85593,0.00012,10.28883]
[1776820044853,43.32,76358.95,0.0,-0.85593,0.00012,10.28883]
[1776820045103,43.32,76365.06,0.0,-0.85523,0.00012,10.3237]
[1776820045812,43.32,76365.06,0.0,-0.85523,0.00012,10.3237]
[1776820046110,43.32,76368.87,0.0,-0.85478,0.00012,10.34541]
[1776820049131,43.32,76368.44,0.0,-0.85484,0.00012,10.34283]
[1776820053159,43.32,76368.02,0.0,-0.85496,0.00012,10.33428]
[1776820054166,43.32,76369.19,0.0,-0.85482,0.00012,10.34092]
[1776820055173,43.32,76368.72,0.0,-0.85488,0.00012,10.33819]
[1776820060208,43.32,76368.4,0.0,-0.85492,0.00012,10.33611]
[1776820065242,43.32,76368.13,0.0,-0.85496,0.00012,10.3343]
[1776820066251,43.32,76365.49,0.0,-0.85526,0.00012,10.3192]
[1776820067257,43.32,76370.75,0.0,-0.85465,0.00012,10.34916]
[1776820071284,43.32,76371.23,0.0,-0.8546,0.00012,10.3516]
[1776820074267,43.32,76371.36,0.0,-0.85459,0.00012,10.35218]
[1776820074306,43.32,76371.81,0.0,-0.85454,0.00012,10.35468]
[1776820075313,43.31,76376.96,0.0,-0.85394,0.00012,10.38398]
[1776820076319,43.31,76377.37,0.0,-0.8539,0.00012,10.3862]
[1776820077133,43.31,76377.37,0.0,-0.8539,0.00012,10.3862]
[1776820077327,43.31,76375.59,0.0,-0.85411,0.00012,10.37592]
[1776820078334,43.31,76370.37,0.0,-0.85472,0.00012,10.34602]
[1776820079341,43.31,76364.35,0.0,-0.85542,0.00012,10.31162]
[1776820080349,43.31,76362.52,0.0,-0.85563,0.00012,10.30116]
[1776820081355,43.31,76362.58,0.0,-0.85562,0.00012,10.30149]
[1776820081719,43.31,76362.58,0.0,-0.85562,0.00012,10.30149]
[1776820082362,43.31,76362.95,0.0,-0.85558,0.00012,10.30359]
[1776820083369,43.31,76362.34,0.0,-0.85565,0.00012,10.30009]
[1776820084376,43.31,76363.04,0.0,-0.85557,0.00012,10.30407]
[1776820085382,43.31,76363.94,0.0,-0.85547,0.00012,10.30919]
[1776820086390,43.31,76365.76,0.0,-0.85526,0.00012,10.31954]
[1776820087397,43.31,76368.08,0.0,-0.85499,0.00012,10.33274]
[1776820087949,43.31,76368.08,0.0,-0.85499,0.00012,10.33274]
[1776820088404,43.31,76369.06,0.0,-0.85488,0.00012,10.33828]
[1776820089410,43.31,76372.02,0.0,-0.85453,0.00012,10.3551]
[1776820090417,43.31,76372.52,0.0,-0.85448,0.00012,10.35787]
[1776820091689,43.31,76372.52,0.0,-0.85448,0.00012,10.35787]
[1776820091790,43.31,76372.16,0.0,-0.85452,0.00012,10.35565]
[1776820092431,43.31,76369.02,0.0,-0.85489,0.00012,10.33774]
[1776820093439,43.31,76364.21,0.0,-0.85545,0.00012,10.31025]
[1776820094769,43.31,76364.21,0.0,-0.85545,0.00012,10.31025]
[1776820094869,43.31,76363.0,0.0,-0.85559,0.00012,10.30332]
[1776820095453,43.31,76363.27,0.0,-0.85556,0.00012,10.30485]
[1776820096460,43.31,76362.59,0.0,-0.85563,0.00012,10.30096]
[1776820098044,43.31,76362.59,0.0,-0.85563,0.00012,10.30096]
[1776820098143,43.31,76362.32,0.0,-0.85567,0.00012,10.29941]
[1776820098473,43.31,76362.4,0.0,-0.85566,0.00012,10.29986]
[1776820100488,43.31,76361.82,0.0,-0.85572,0.00012,10.29654]
[1776820103509,43.31,76360.13,0.0,-0.85592,0.00012,10.2869]
[1776820109551,43.31,76360.3,0.0,-0.8559,0.00012,10.28789]
[1776820114157,43.31,76360.53,0.0,-0.85594,0.00012,10.28321]
[1776820115016,43.31,76360.44,0.0,-0.85595,0.00012,10.28271]
[1776820115110,43.31,76346.72,0.0,-0.85753,0.00011,10.20455]
[1776820116600,43.31,76342.56,0.0,-0.85801,0.00011,10.18078]
[1776820117607,43.31,76336.25,0.0,-0.85874,0.00011,10.14457]
[1776820118723,43.31,76336.25,0.0,-0.85874,0.00011,10.14457]
[1776820119078,43.31,76336.25,0.0,-0.85874,0.00011,10.14457]
[1776820119179,43.31,76334.81,0.0,-0.85891,0.00011,10.13588]
[1776820119870,43.31,76336.81,0.0,-0.85869,0.00011,10.14704]
[1776820120997,43.31,76336.81,0.0,-0.85869,0.00011,10.14704]
[1776820121634,43.31,76343.08,0.0,-0.85798,0.00011,10.1825]
[1776820124661,43.3,76346.08,0.0,-0.85765,0.00011,10.19881]
[1776820125851,43.3,76346.08,0.0,-0.85765,0.00011,10.19881]
[1776820125877,43.3,76353.32,0.0,-0.85682,0.00012,10.23977]
[1776820126675,43.3,76360.58,0.0,-0.85598,0.00012,10.28128]
[1776820128892,43.3,76362.41,0.0,-0.85577,0.00012,10.2918]
[1776820129700,43.3,76361.31,0.0,-0.85589,0.00012,10.28553]
[1776820134735,43.3,76361.99,0.0,-0.85581,0.00012,10.28945]
[1776820135919,43.3,76362.62,0.0,-0.85574,0.00012,10.29306]
[1776820136749,43.3,76362.89,0.0,-0.85571,0.00012,10.29461]
[1776820137756,43.3,76361.95,0.0,-0.85582,0.00012,10.28925]
[1776820138762,43.3,76362.01,0.0,-0.85581,0.00012,10.28961]
[1776820139770,43.3,76361.99,0.0,-0.85581,0.00012,10.28951]
[1776820140777,43.3,76358.17,0.0,-0.85625,0.00012,10.26774]
[1776820141984,43.3,76358.17,0.0,-0.85625,0.00012,10.26774]
[1776820142085,43.3,76356.45,0.0,-0.85645,0.00012,10.25798]
[1776820142791,43.3,76351.1,0.0,-0.85707,0.00012,10.22736]
[1776820147826,43.3,76349.72,0.0,-0.85726,0.00011,10.21821]
[1776820149840,43.3,76346.98,0.0,-0.85758,0.00011,10.20201]
[1776820150582,43.3,76346.98,0.0,-0.85758,0.00011,10.20201]
[1776820150649,43.3,76346.98,0.0,-0.85758,0.00011,10.20201]
[1776820153868,43.29,76350.23,0.0,-0.85723,0.00011,10.21945]
[1776820154874,43.29,76358.85,0.0,-0.85624,0.00012,10.2685]
[1776820156889,43.29,76353.86,0.0,-0.85682,0.00012,10.23979]
[1776820158697,43.29,76353.09,0.0,-0.85691,0.00012,10.2353]
[1776820158902,43.29,76350.65,0.0,-0.8572,0.00012,10.2213]
[1776820160144,43.29,76350.65,0.0,-0.8572,0.00012,10.2213]
[1776820164945,43.29,76356.41,0.0,-0.85656,0.00012,10.25288]
[1776820169980,43.28,76357.25,0.0,-0.85647,0.00012,10.25709]
[1776820174008,43.28,76358.76,0.0,-0.85637,0.00012,10.25924]
[1776820175175,43.28,76358.76,0.0,-0.85637,0.00012,10.25924]
[1776820175228,43.28,76360.86,0.0,-0.85613,0.00012,10.27129]
[1776820176023,43.28,76362.19,0.0,-0.85598,0.00012,10.27892]
[1776820177030,43.28,76361.97,0.0,-0.856,0.00012,10.27771]
[1776820178037,43.28,76363.98,0.0,-0.85577,0.00012,10.28922]
[1776820183072,43.28,76363.95,0.0,-0.85577,0.00012,10.28921]
[1776820186093,43.28,76364.19,0.0,-0.85574,0.00012,10.29068]
[1776820189114,43.28,76363.06,0.0,-0.85587,0.00012,10.28434]
[1776820190411,43.28,76363.06,0.0,-0.85587,0.00012,10.28434]
[1776820190512,43.28,76362.14,0.0,-0.85597,0.00012,10.27914]
[1776820191128,43.28,76361.33,0.0,-0.85606,0.00012,10.27458]
[1776820192135,43.28,76362.07,0.0,-0.85598,0.00012,10.27886]
[1776820193141,43.28,76365.0,0.0,-0.85564,0.00012,10.29563]
[1776820197170,43.29,76365.83,0.0,-0.85554,0.00012,10.30052]
[1776820199184,43.29,76364.52,0.0,-0.85569,0.00012,10.29312]
[1776820203212,43.29,76364.3,0.0,-0.85571,0.00012,10.29204]
[1776820204219,43.29,76364.56,0.0,-0.85568,0.00012,10.29357]
[1776820205226,43.29,76365.88,0.0,-0.85552,0.00012,10.30114]
[1776820206233,43.29,76365.63,0.0,-0.85555,0.00012,10.29975]
[1776820209254,43.29,76364.85,0.0,-0.85564,0.00012,10.29541]
[1776820212275,43.29,76365.23,0.0,-0.85559,0.00012,10.2977]
[1776820213282,43.29,76364.88,0.0,-0.85563,0.00012,10.29574]
[1776820214289,43.29,76365.25,0.0,-0.85559,0.00012,10.29789]
[1776820215296,43.29,76365.99,0.0,-0.8555,0.00012,10.30215]
[1776820217135,43.29,76365.99,0.0,-0.8555,0.00012,10.30215]
[1776820222329,43.29,76365.99,0.0,-0.8555,0.00012,10.30231]
[1776820223352,43.29,76365.74,0.0,-0.85553,0.00012,10.30097]
[1776820224359,43.29,76359.27,0.0,-0.85628,0.00012,10.26411]
[1776820225036,43.29,76359.27,0.0,-0.85628,0.00012,10.26411]
[1776820225366,43.29,76366.14,0.0,-0.85548,0.00012,10.30337]
[1776820226373,43.29,76368.06,0.0,-0.85526,0.00012,10.31435]
[1776820227380,43.29,76370.06,0.0,-0.85502,0.00012,10.32577]
[1776820228448,43.29,76370.06,0.0,-0.85502,0.00012,10.32577]
[1776820228550,43.29,76370.48,0.0,-0.85497,0.00012,10.32816]
[1776820229393,43.29,76371.38,0.0,-0.85487,0.00012,10.33329]
[1776820231408,43.29,76374.64,0.0,-0.85456,0.00012,10.34586]
[1776820232415,43.29,76378.38,0.0,-0.85412,0.00012,10.36717]
[1776820233422,43.29,76376.74,0.0,-0.85432,0.00012,10.35774]
[1776820235436,43.29,76378.39,0.0,-0.85413,0.00012,10.36705]
[1776820236443,43.29,76378.91,0.0,-0.85407,0.00012,10.36995]
[1776820237450,43.29,76378.46,0.0,-0.85412,0.00012,10.3673]
[1776820238456,43.29,76377.87,0.0,-0.85419,0.00012,10.36386]
[1776820240471,43.29,76377.37,0.0,-0.85425,0.00012,10.36086]
[1776820241479,43.29,76375.3,0.0,-0.85449,0.00012,10.34898]
[1776820242486,43.29,76374.86,0.0,-0.85455,0.00012,10.34642]
[1776820245507,43.29,76375.24,0.0,-0.85451,0.00012,10.34845]
[1776820246514,43.29,76374.74,0.0,-0.85456,0.00012,10.34555]
[1776820248528,43.29,76368.53,0.0,-0.85529,0.00012,10.31002]
[1776820249190,43.29,76368.53,0.0,-0.85529,0.00012,10.31002]
[1776820249535,43.29,76360.11,0.0,-0.85626,0.00012,10.262]
[1776820250543,43.29,76354.85,0.0,-0.85687,0.00012,10.23208]
[1776820252557,43.28,76351.88,0.0,-0.85722,0.00012,10.21475]
[1776820257592,43.28,76351.71,0.0,-0.85727,0.00012,10.21236]
[1776820260613,43.28,76349.99,0.0,-0.85748,0.00011,10.2017]
[1776820266405,43.27,76350.97,0.0,-0.85739,0.00012,10.20618]
[1776820267345,43.27,76350.74,0.0,-0.85743,0.00011,10.20431]
[1776820267383,43.27,76346.07,0.0,-0.85797,0.00011,10.17745]
[1776820267662,43.27,76343.99,0.0,-0.85821,0.00011,10.1656]
[1776820268669,43.27,76342.28,0.0,-0.85841,0.00011,10.15564]
[1776820270480,43.27,76342.28,0.0,-0.85841,0.00011,10.15564]
[1776820270695,43.27,76325.51,0.0,-0.86033,0.00011,10.05975]
[1776820271694,43.27,76319.3,0.0,-0.86104,0.00011,10.02435]
[1776820272701,43.27,76316.39,0.0,-0.86137,0.00011,10.00777]
[1776820277736,43.27,76315.8,0.0,-0.86144,0.00011,10.00431]
[1776820282771,43.27,76314.82,0.0,-0.86155,0.00011,9.99864]
[1776820287806,43.27,76314.46,0.0,-0.86159,0.00011,9.99649]
[1776820292841,43.27,76314.42,0.0,-0.86167,0.00011,9.99016]
[1776820297875,43.26,76314.51,0.0,-0.86166,0.00011,9.99055]
[1776820302935,43.26,76313.97,0.0,-0.86172,0.00011,9.98739]
[1776820307087,43.26,76312.58,0.0,-0.86188,0.00011,9.97937]
[1776820307149,43.26,76312.58,0.0,-0.86188,0.00011,9.97937]
[1776820307231,43.26,76311.85,0.0,-0.86196,0.00011,9.97521]
[1776820307948,43.26,76306.67,0.0,-0.86255,0.00011,9.94557]
[1776820308955,43.26,76305.25,0.0,-0.86271,0.00011,9.93732]
[1776820310969,43.26,76310.4,0.0,-0.86215,0.00011,9.966]
[1776820311976,43.26,76311.86,0.0,-0.86198,0.00011,9.9743]
[1776820315030,43.26,76319.63,0.0,-0.86112,0.00011,10.01781]
[1776820316037,43.26,76323.07,0.0,-0.86073,0.00011,10.03729]
[1776820317044,43.26,76327.02,0.0,-0.86028,0.00011,10.05966]
[1776820319058,43.26,76330.3,0.0,-0.85992,0.00011,10.07807]
[1776820320065,43.26,76333.55,0.0,-0.85955,0.00011,10.09642]
[1776820322241,43.26,76333.65,0.0,-0.85954,0.00011,10.09681]
[1776820322288,43.25,76342.19,0.0,-0.85857,0.00011,10.14528]
[1776820323086,43.25,76345.91,0.0,-0.85815,0.00011,10.16623]
[1776820325099,43.25,76347.03,0.0,-0.85803,0.00011,10.17209]
[1776820330135,43.25,76347.08,0.0,-0.85805,0.00011,10.17104]
[1776820335221,43.24,76347.38,0.0,-0.85804,0.00011,10.1717]
[1776820340227,43.24,76347.41,0.0,-0.85806,0.00011,10.17058]
[1776820340296,43.24,76344.4,0.0,-0.85841,0.00011,10.15317]
[1776820340748,43.24,76344.4,0.0,-0.85841,0.00011,10.15317]
[1776820341212,43.24,76339.94,0.0,-0.85893,0.00011,10.12752]
[1776820343226,43.24,76340.83,0.0,-0.85883,0.00011,10.13219]
[1776820344234,43.23,76342.53,0.0,-0.85864,0.00011,10.14167]
[1776820347254,43.23,76343.93,0.0,-0.8585,0.00011,10.14899]
[1776820350275,43.23,76343.02,0.0,-0.85862,0.00011,10.14313]
[1776820351281,43.23,76343.81,0.0,-0.8586,0.00011,10.14143]
[1776820352289,43.23,76345.38,0.0,-0.85842,0.00011,10.15016]
[1776820357324,43.22,76345.54,0.0,-0.85843,0.00011,10.14994]
[1776820358335,43.22,76348.86,0.0,-0.85805,0.00011,10.16865]
[1776820360016,43.22,76349.56,0.0,-0.85797,0.00011,10.17239]
[1776820360105,43.22,76349.56,0.0,-0.85797,0.00011,10.17239]
[1776820360462,43.22,76349.56,0.0,-0.85797,0.00011,10.17239]
[1776820360483,43.22,76367.81,0.0,-0.85587,0.00012,10.2763]
[1776820361613,43.22,76367.81,0.0,-0.85587,0.00012,10.2763]
[1776820361694,43.22,76374.98,0.0,-0.85504,0.00012,10.31708]
[1776820361942,43.22,76374.98,0.0,-0.85504,0.00012,10.31708]
[1776820361979,43.22,76374.98,0.0,-0.85504,0.00012,10.31708]
[1776820362486,43.22,76374.98,0.0,-0.85504,0.00012,10.31708]
[1776820362488,43.22,76385.09,0.0,-0.85386,0.00012,10.37484]
[1776820363370,43.22,76390.63,0.0,-0.85322,0.00012,10.40642]
[1776820366537,43.22,76391.34,0.0,-0.85314,0.00012,10.41017]
[1776820366604,43.22,76391.65,0.0,-0.85311,0.00012,10.41178]
[1776820372434,43.22,76391.01,0.0,-0.8532,0.00012,10.40719]
[1776820374447,43.21,76393.02,0.0,-0.85297,0.00012,10.41837]
[1776820379399,43.21,76393.38,0.0,-0.85294,0.00012,10.41975]
[1776820379483,43.21,76389.66,0.0,-0.85338,0.00012,10.39829]
[1776820380490,43.21,76380.09,0.0,-0.85451,0.00012,10.34341]
[1776820381497,43.21,76374.8,0.0,-0.85513,0.00012,10.31288]
[1776820382503,43.21,76372.01,0.0,-0.85546,0.00012,10.29669]
[1776820383510,43.21,76374.25,0.0,-0.8552,0.00012,10.30927]
[1776820388546,43.2,76372.6,0.0,-0.85541,0.00012,10.29904]
[1776820392574,43.2,76370.65,0.0,-0.85564,0.00012,10.28787]
[1776820395595,43.2,76372.32,0.0,-0.85545,0.00012,10.297]
[1776820396601,43.2,76360.68,0.0,-0.85681,0.00012,10.23027]
[1776820397609,43.2,76357.82,0.0,-0.85714,0.00012,10.2138]
[1776820400629,43.2,76360.72,0.0,-0.85681,0.00012,10.22999]
[1776820402647,43.2,76362.38,0.0,-0.85663,0.00012,10.23917]
[1776820407683,43.2,76363.86,0.0,-0.85647,0.00012,10.24724]
[1776820408690,43.2,76365.66,0.0,-0.85626,0.00012,10.25757]
[1776820409697,43.2,76370.12,0.0,-0.85574,0.00012,10.28309]
[1776820410703,43.2,76382.99,0.0,-0.85424,0.00012,10.35668]
[1776820411188,43.2,76382.99,0.0,-0.85424,0.00012,10.35668]
[1776820411711,43.2,76385.86,0.0,-0.85397,0.00012,10.367]
[1776820414286,43.2,76387.34,0.0,-0.8538,0.00012,10.37524]
[1776820418762,43.19,76389.73,0.0,-0.85354,0.00012,10.38831]
[1776820419391,43.19,76389.73,0.0,-0.85354,0.00012,10.38831]
[1776820420685,43.19,76389.73,0.0,-0.85354,0.00012,10.38818]
[1776820420716,43.19,76389.73,0.0,-0.85354,0.00012,10.38818]
[1776820420736,43.19,76402.28,0.0,-0.85206,0.00012,10.46]
[1776820420776,43.19,76404.32,0.0,-0.85182,0.00012,10.47168]
[1776820422693,43.19,76404.32,0.0,-0.85182,0.00012,10.47168]
[1776820421782,43.19,76406.15,0.0,-0.8516,0.00012,10.48212]
[1776820422938,43.19,76406.15,0.0,-0.8516,0.00012,10.48212]
[1776820423039,43.19,76404.22,0.0,-0.85183,0.00012,10.47101]
[1776820423797,43.19,76405.26,0.0,-0.85171,0.00012,10.47693]
[1776820425811,43.19,76405.61,0.0,-0.85167,0.00012,10.47885]
[1776820427685,43.19,76405.31,0.0,-0.85171,0.00012,10.47706]
[1776820428286,43.19,76405.95,0.0,-0.85163,0.00012,10.48069]
[1776820429841,43.19,76410.42,0.0,-0.85111,0.00012,10.50627]
[1776820430850,43.19,76408.4,0.0,-0.85135,0.00012,10.49464]
[1776820431857,43.19,76408.71,0.0,-0.85131,0.00012,10.49636]
[1776820432864,43.19,76409.77,0.0,-0.85119,0.00012,10.50239]
[1776820433870,43.19,76410.78,0.0,-0.85107,0.00012,10.50812]
[1776820434877,43.19,76410.36,0.0,-0.85112,0.00012,10.50566]
[1776820437899,43.19,76409.34,0.0,-0.85124,0.00012,10.49965]
[1776820439912,43.19,76405.15,0.0,-0.85174,0.00012,10.47555]
[1776820440920,43.19,76402.95,0.0,-0.852,0.00012,10.4629]
[1776820441927,43.19,76405.63,0.0,-0.85169,0.00012,10.47824]
[1776820442934,43.19,76407.03,0.0,-0.85152,0.00012,10.4861]
[1776820443941,43.19,76409.66,0.0,-0.85122,0.00012,10.50098]
[1776820444948,43.19,76410.19,0.0,-0.85116,0.00012,10.50382]
[1776820445955,43.19,76410.61,0.0,-0.85111,0.00012,10.50602]
[1776820447969,43.19,76408.81,0.0,-0.85133,0.00012,10.49545]
[1776820448976,43.19,76409.39,0.0,-0.85126,0.00012,10.49873]
[1776820450990,43.19,76410.5,0.0,-0.85113,0.00012,10.50504]
[1776820451997,43.19,76409.93,0.0,-0.8512,0.00012,10.50175]
[1776820453063,43.19,76409.93,0.0,-0.8512,0.00012,10.50175]
[1776820453689,43.19,76409.93,0.0,-0.8512,0.00012,10.50175]
[1776820453707,43.19,76416.52,0.0,-0.85042,0.00012,10.53945]
[1776820454011,43.19,76424.28,0.0,-0.84949,0.00012,10.58395]
[1776820456771,43.19,76424.12,0.0,-0.84951,0.00012,10.58316]
[1776820456024,43.19,76422.36,0.0,-0.84972,0.00012,10.57313]
[1776820456824,43.19,76422.36,0.0,-0.84972,0.00012,10.57313]
[1776820457032,43.19,76421.9,0.0,-0.84978,0.00012,10.57035]
[1776820458039,43.19,76423.41,0.0,-0.84959,0.00012,10.57909]
[1776820459046,43.19,76422.77,0.0,-0.84967,0.00012,10.5755]
[1776820460413,43.19,76422.77,0.0,-0.84967,0.00012,10.5755]
[1776820461173,43.19,76422.72,0.0,-0.84968,0.00012,10.57495]
[1776820461419,43.19,76422.72,0.0,-0.84968,0.00012,10.57495]
[1776820461731,43.19,76422.72,0.0,-0.84968,0.00012,10.57495]
[1776820461793,43.19,76427.08,0.0,-0.84916,0.00012,10.60003]
[1776820462067,43.19,76432.33,0.0,-0.84853,0.00012,10.63015]
[1776820463397,43.19,76432.33,0.0,-0.84853,0.00012,10.63015]
[1776820463438,43.19,76432.33,0.0,-0.84853,0.00012,10.63015]
[1776820463477,43.19,76433.89,0.0,-0.84834,0.00012,10.63914]
[1776820464436,43.19,76433.89,0.0,-0.84834,0.00012,10.63914]
[1776820470457,43.19,76435.93,0.0,-0.8481,0.00012,10.65078]
[1776820470485,43.19,76436.14,0.0,-0.84807,0.00012,10.65196]
[1776820471131,43.19,76435.22,0.0,-0.84825,0.00012,10.64064]
[1776820476166,43.19,76433.39,0.0,-0.84847,0.00012,10.63004]
[1776820478179,43.19,76431.82,0.0,-0.84866,0.00012,10.62103]
[1776820480194,43.19,76430.18,0.0,-0.84886,0.00012,10.61163]
[1776820481200,43.19,76431.37,0.0,-0.84871,0.00012,10.61848]
[1776820482208,43.19,76430.49,0.0,-0.84882,0.00012,10.61344]
[1776820483215,43.19,76425.26,0.0,-0.84945,0.00012,10.58346]
[1776820483834,43.19,76425.26,0.0,-0.84945,0.00012,10.58346]
[1776820484410,43.19,76425.26,0.0,-0.84945,0.00012,10.58346]
[1776820484771,43.19,76425.26,0.0,-0.84945,0.00012,10.58346]
[1776820484426,43.19,76420.13,0.0,-0.85006,0.00012,10.55411]
[1776820485458,43.19,76420.13,0.0,-0.85006,0.00012,10.55411]
[1776820485510,43.19,76415.19,0.0,-0.85065,0.00012,10.52568]
[1776820486236,43.19,76412.84,0.0,-0.85093,0.00012,10.51215]
[1776820487243,43.19,76413.23,0.0,-0.85088,0.00012,10.51434]
[1776820488249,43.19,76412.23,0.0,-0.851,0.00012,10.50856]
[1776820490154,43.19,76412.28,0.0,-0.851,0.00012,10.50881]
[1776820490655,43.19,76412.28,0.0,-0.851,0.00012,10.50881]
[1776820490757,43.18,76414.11,0.0,-0.85078,0.00012,10.51926]
[1776820491271,43.18,76417.16,0.0,-0.85042,0.00012,10.53669]
[1776820494292,43.18,76414.96,0.0,-0.85068,0.00012,10.52385]
[1776820495299,43.18,76413.73,0.0,-0.85083,0.00012,10.51674]
[1776820497313,43.18,76413.21,0.0,-0.8509,0.00012,10.51367]
[1776820500460,43.18,76412.9,0.0,-0.85093,0.00012,10.5118]
[1776820500500,43.18,76412.9,0.0,-0.85093,0.00012,10.5118]
[1776820500693,43.18,76412.9,0.0,-0.85093,0.00012,10.5118]
[1776820500794,43.18,76412.94,0.0,-0.85093,0.00012,10.51199]
[1776820503358,43.18,76410.91,0.0,-0.85117,0.00012,10.50023]
[1776820504365,43.18,76400.05,0.0,-0.85246,0.00012,10.43798]
[1776820505372,43.18,76397.11,0.0,-0.85281,0.00012,10.4212]
[1776820506068,43.18,76397.11,0.0,-0.85281,0.00012,10.4212]
[1776820506120,43.18,76397.11,0.0,-0.85281,0.00012,10.4212]
[1776820506189,43.18,76397.11,0.0,-0.85281,0.00012,10.4212]
[1776820506379,43.18,76394.72,0.0,-0.85309,0.00012,10.40756]
[1776820507386,43.18,76388.3,0.0,-0.85384,0.00012,10.37071]
[1776820508393,43.18,76385.38,0.0,-0.85418,0.00012,10.35395]
[1776820509602,43.18,76385.38,0.0,-0.85418,0.00012,10.35395]
[1776820509654,43.18,76385.38,0.0,-0.85418,0.00012,10.35395]
[1776820509703,43.18,76385.38,0.0,-0.85418,0.00012,10.35395]
[1776820513159,43.18,76384.08,0.0,-0.85434,0.00012,10.34643]
[1776820513176,43.18,76384.08,0.0,-0.85434,0.00012,10.34643]
[1776820513195,43.18,76384.08,0.0,-0.85434,0.00012,10.34643]
[1776820513427,43.18,76386.41,0.0,-0.85407,0.00012,10.35975]
[1776820514435,43.18,76392.13,0.0,-0.8534,0.00012,10.39245]
[1776820515442,43.18,76395.17,0.0,-0.85304,0.00012,10.40977]
[1776820516581,43.18,76395.17,0.0,-0.85304,0.00012,10.40977]
[1776820516631,43.18,76395.17,0.0,-0.85304,0.00012,10.40977]
[1776820516695,43.18,76395.17,0.0,-0.85304,0.00012,10.40977]
[1776820516797,43.18,76392.6,0.0,-0.85334,0.00012,10.39495]
[1776820520386,43.18,76391.15,0.0,-0.85352,0.00012,10.3864]
[1776820520438,43.18,76391.15,0.0,-0.85352,0.00012,10.3864]
[1776820521485,43.18,76399.85,0.0,-0.8525,0.00012,10.43605]
[1776820522224,43.18,76399.85,0.0,-0.8525,0.00012,10.43605]
[1776820522274,43.18,76399.85,0.0,-0.8525,0.00012,10.43605]
[1776820522442,43.18,76399.85,0.0,-0.8525,0.00012,10.43605]
[1776820523498,43.18,76395.59,0.0,-0.85301,0.00012,10.41136]
[1776820524043,43.18,76395.59,0.0,-0.85301,0.00012,10.41136]
[1776820524158,43.18,76395.59,0.0,-0.85301,0.00012,10.41136]
[1776820524192,43.18,76395.59,0.0,-0.85301,0.00012,10.41136]
[1776820524505,43.18,76391.54,0.0,-0.85349,0.00012,10.38805]
[1776820525681,43.18,76391.54,0.0,-0.85349,0.00012,10.38805]
[1776820525693,43.18,76391.54,0.0,-0.85349,0.00012,10.38805]
[1776820525746,43.18,76391.54,0.0,-0.85349,0.00012,10.38805]
[1776820525868,43.18,76391.54,0.0,-0.85349,0.00012,10.38805]
[1776820525937,43.18,76390.11,0.0,-0.85366,0.00012,10.37978]
[1776820527737,43.18,76390.43,0.0,-0.85362,0.00012,10.38154]
[1776820527770,43.18,76390.43,0.0,-0.85362,0.00012,10.38154]
[1776820527938,43.18,76390.72,0.0,-0.85359,0.00012,10.38312]
[1776820531416,43.18,76390.35,0.0,-0.85364,0.00012,10.38077]
[1776820531442,43.18,76390.35,0.0,-0.85364,0.00012,10.38077]
[1776820531494,43.18,76390.35,0.0,-0.85364,0.00012,10.38077]
[1776820531555,43.18,76397.2,0.0,-0.8529,0.00012,10.41391]
[1776820532562,43.18,76399.62,0.0,-0.85262,0.00012,10.42765]
[1776820533072,43.18,76399.62,0.0,-0.85262,0.00012,10.42765]
[1776820533200,43.18,76399.62,0.0,-0.85262,0.00012,10.42765]
[1776820533230,43.18,76399.62,0.0,-0.85262,0.00012,10.42765]
[1776820533372,43.18,76399.62,0.0,-0.85262,0.00012,10.42765]
[1776820533448,43.18,76399.62,0.0,-0.85262,0.00012,10.42765]
[1776820534952,43.17,76400.5,0.0,-0.85252,0.00012,10.43241]
[1776820535188,43.17,76400.5,0.0,-0.85252,0.00012,10.43241]
[1776820535235,43.17,76400.5,0.0,-0.85252,0.00012,10.43241]
[1776820538479,43.17,76399.2,0.0,-0.85268,0.00012,10.42454]
[1776820539611,43.17,76394.28,0.0,-0.85327,0.00012,10.3961]
[1776820540119,43.17,76394.28,0.0,-0.85327,0.00012,10.3961]
[1776820540193,43.17,76394.28,0.0,-0.85327,0.00012,10.3961]
[1776820540240,43.17,76394.28,0.0,-0.85327,0.00012,10.3961]
[1776820540914,43.17,76394.27,0.0,-0.85327,0.00012,10.39595]
[1776820540941,43.17,76394.27,0.0,-0.85327,0.00012,10.39595]
[1776820540961,43.17,76394.27,0.0,-0.85327,0.00012,10.39595]
[1776820542320,43.17,76392.99,0.0,-0.85342,0.00012,10.38853]
[1776820542438,43.17,76392.99,0.0,-0.85342,0.00012,10.38853]
[1776820545550,43.17,76391.74,0.0,-0.85357,0.00012,10.38113]
[1776820545691,43.17,76391.74,0.0,-0.85357,0.00012,10.38113]
[1776820545777,43.17,76385.23,0.0,-0.85434,0.00012,10.34379]
[1776820546493,43.17,76385.23,0.0,-0.85434,0.00012,10.34379]
[1776820546531,43.17,76385.23,0.0,-0.85434,0.00012,10.34379]
[1776820546693,43.17,76385.23,0.0,-0.85434,0.00012,10.34379]
[1776820546738,43.17,76381.7,0.0,-0.85475,0.00012,10.32356]
[1776820549071,43.17,76380.8,0.0,-0.85486,0.00012,10.31842]
[1776820549191,43.17,76380.8,0.0,-0.85486,0.00012,10.31842]
[1776820551694,43.17,76378.62,0.0,-0.85511,0.00012,10.30599]
[1776820552804,43.17,76378.62,0.0,-0.85511,0.00012,10.30599]
[1776820552943,43.17,76379.78,0.0,-0.85497,0.00012,10.31265]
[1776820553000,43.17,76379.78,0.0,-0.85497,0.00012,10.31265]
[1776820553197,43.17,76379.78,0.0,-0.85497,0.00012,10.31265]
[1776820555140,43.17,76378.54,0.0,-0.85512,0.00012,10.3056]
[1776820555187,43.17,76378.54,0.0,-0.85512,0.00012,10.3056]
[1776820560758,43.17,76374.82,0.0,-0.85555,0.00012,10.28455]
[1776820561318,43.17,76374.82,0.0,-0.85555,0.00012,10.28455]
[1776820561367,43.17,76374.82,0.0,-0.85555,0.00012,10.28455]
[1776820561436,43.17,76374.82,0.0,-0.85555,0.00012,10.28455]
[1776820561765,43.17,76369.63,0.0,-0.85615,0.00012,10.25472]
[1776820562199,43.17,76369.63,0.0,-0.85615,0.00012,10.25472]
[1776820562439,43.17,76369.63,0.0,-0.85615,0.00012,10.25472]
[1776820562772,43.17,76368.08,0.0,-0.85634,0.00012,10.24574]
[1776820563286,43.17,76368.08,0.0,-0.85634,0.00012,10.24574]
[1776820563338,43.17,76368.08,0.0,-0.85634,0.00012,10.24574]
[1776820563436,43.17,76368.08,0.0,-0.85634,0.00012,10.24574]
[1776820563448,43.17,76368.08,0.0,-0.85634,0.00012,10.24574]
[1776820563688,43.17,76368.08,0.0,-0.85634,0.00012,10.24574]
[1776820566958,43.17,76368.28,0.0,-0.85632,0.00012,10.24646]
[1776820567010,43.17,76368.28,0.0,-0.85632,0.00012,10.24646]
[1776820567190,43.17,76368.28,0.0,-0.85632,0.00012,10.24646]
[1776820568251,43.17,76366.98,0.0,-0.85647,0.00012,10.23892]
[1776820568438,43.17,76366.98,0.0,-0.85647,0.00012,10.23892]
[1776820568820,43.17,76352.75,0.0,-0.85812,0.00012,10.15752]
[1776820569275,43.17,76352.75,0.0,-0.85812,0.00012,10.15752]
[1776820569440,43.17,76352.75,0.0,-0.85812,0.00012,10.15752]
[1776820569827,43.17,76347.44,0.0,-0.85873,0.00011,10.12702]
[1776820571797,43.17,76347.0,0.0,-0.85879,0.00011,10.12436]
[1776820571845,43.17,76347.0,0.0,-0.85879,0.00011,10.12436]
[1776820571937,43.17,76348.23,0.0,-0.85865,0.00011,10.13123]
[1776820572820,43.17,76348.23,0.0,-0.85865,0.00011,10.13123]
[1776820572937,43.17,76347.87,0.0,-0.85869,0.00011,10.12902]
[1776820575095,43.16,76348.65,0.0,-0.85861,0.00011,10.13316]
[1776820575124,43.16,76348.65,0.0,-0.85861,0.00011,10.13316]
[1776820575188,43.16,76348.65,0.0,-0.85861,0.00011,10.13316]
[1776820575869,43.16,76348.54,0.0,-0.85863,0.00011,10.13237]
[1776820576182,43.16,76348.54,0.0,-0.85863,0.00011,10.13237]
[1776820576234,43.16,76348.54,0.0,-0.85863,0.00011,10.13237]
[1776820576436,43.16,76348.54,0.0,-0.85863,0.00011,10.13237]
[1776820578766,43.16,76347.59,0.0,-0.85874,0.00011,10.12663]
[1776820578937,43.16,76348.4,0.0,-0.85865,0.00011,10.1311]
[1776820579896,43.16,76344.89,0.0,-0.85906,0.00011,10.11091]
[1776820581912,43.16,76353.16,0.0,-0.85811,0.00012,10.15786]
[1776820582919,43.16,76356.96,0.0,-0.85768,0.00012,10.17938]
[1776820583587,43.16,76356.96,0.0,-0.85768,0.00012,10.17938]
[1776820583639,43.16,76356.96,0.0,-0.85768,0.00012,10.17938]
[1776820583696,43.16,76356.96,0.0,-0.85768,0.00012,10.17938]
[1776820585126,43.16,76357.4,0.0,-0.85763,0.00012,10.18167]
[1776820585133,43.16,76357.4,0.0,-0.85763,0.00012,10.18167]
[1776820585196,43.16,76357.4,0.0,-0.85763,0.00012,10.18167]
[1776820585270,43.16,76357.4,0.0,-0.85764,0.00012,10.18122]
[1776820589266,43.16,76359.24,0.0,-0.85744,0.00012,10.19128]
[1776820589297,43.16,76359.24,0.0,-0.85744,0.00012,10.19128]
[1776820589444,43.16,76359.24,0.0,-0.85744,0.00012,10.19128]
[1776820589899,43.16,76359.24,0.0,-0.85744,0.00012,10.19128]
[1776820589947,43.15,76357.49,0.0,-0.85765,0.00012,10.18081]
[1776820590930,43.15,76357.49,0.0,-0.85765,0.00012,10.18081]
[1776820590941,43.15,76354.75,0.0,-0.85797,0.00012,10.16516]
[1776820590988,43.15,76354.75,0.0,-0.85797,0.00012,10.16516]
[1776820591032,43.15,76354.67,0.0,-0.85805,0.00012,10.1585]
[1776820593855,43.15,76355.24,0.0,-0.85799,0.00012,10.16155]
[1776820593946,43.15,76354.93,0.0,-0.85803,0.00012,10.15956]
[1776820594142,43.15,76354.93,0.0,-0.85803,0.00012,10.15956]
[1776820594189,43.15,76354.93,0.0,-0.85803,0.00012,10.15956]
[1776820594284,43.15,76354.93,0.0,-0.85803,0.00012,10.15956]
[1776820594291,43.15,76352.55,0.0,-0.85831,0.00012,10.14558]
[1776820595006,43.15,76349.1,0.0,-0.8587,0.00011,10.12588]
[1776820596655,43.15,76349.1,0.0,-0.8587,0.00011,10.12588]
[1776820596665,43.15,76349.1,0.0,-0.8587,0.00011,10.12588]
[1776820596700,43.15,76349.1,0.0,-0.8587,0.00011,10.12588]
[1776820596756,43.15,76351.87,0.0,-0.85839,0.00011,10.14135]
[1776820602054,43.15,76352.81,0.0,-0.8583,0.00012,10.14578]
[1776820605353,43.14,76353.08,0.0,-0.85828,0.00012,10.14695]
[1776820605438,43.14,76353.08,0.0,-0.85828,0.00012,10.14695]
[1776820606755,43.14,76354.13,0.0,-0.85817,0.00012,10.15257]
[1776820606809,43.14,76354.13,0.0,-0.85817,0.00012,10.15257]
[1776820606857,43.14,76353.4,0.0,-0.85826,0.00012,10.1482]
[1776820606959,43.14,76353.4,0.0,-0.85826,0.00012,10.1482]
[1776820610092,43.14,76352.8,0.0,-0.85833,0.00012,10.1444]
[1776820610199,43.14,76352.8,0.0,-0.85833,0.00012,10.1444]
[1776820610523,43.14,76352.8,0.0,-0.85833,0.00012,10.1444]
[1776820610542,43.14,76348.18,0.0,-0.85887,0.00011,10.11764]
[1776820611659,43.14,76348.18,0.0,-0.85887,0.00011,10.11764]
[1776820611692,43.14,76348.18,0.0,-0.85887,0.00011,10.11764]
[1776820611711,43.14,76348.18,0.0,-0.85887,0.00011,10.11764]
[1776820611745,43.14,76345.67,0.0,-0.85916,0.00011,10.10316]
[1776820612331,43.14,76345.67,0.0,-0.85916,0.00011,10.10316]
[1776820612438,43.14,76345.67,0.0,-0.85916,0.00011,10.10316]
[1776820612514,43.14,76345.55,0.0,-0.85918,0.00011,10.10234]
[1776820614088,43.14,76347.5,0.0,-0.85896,0.00011,10.11347]
[1776820614141,43.14,76347.5,0.0,-0.85896,0.00011,10.11347]
[1776820614195,43.14,76347.5,0.0,-0.85896,0.00011,10.11347]
[1776820614285,43.14,76352.48,0.0,-0.85839,0.00012,10.14164]
[1776820617566,43.14,76354.35,0.0,-0.85818,0.00012,10.15214]
[1776820617570,43.14,76354.35,0.0,-0.85818,0.00012,10.15214]
[1776820617694,43.14,76354.35,0.0,-0.85818,0.00012,10.15214]
[1776820617705,43.14,76354.41,0.0,-0.85818,0.00012,10.15208]
[1776820618955,43.14,76354.41,0.0,-0.85818,0.00012,10.15208]
[1776820619007,43.14,76355.24,0.0,-0.85808,0.00012,10.15683]
[1776820619197,43.14,76355.24,0.0,-0.85808,0.00012,10.15683]
[1776820619299,43.13,76358.17,0.0,-0.85775,0.00012,10.17317]
[1776820620180,43.13,76361.45,0.0,-0.85738,0.00012,10.19192]
[1776820622854,43.13,76361.56,0.0,-0.85737,0.00012,10.19232]
[1776820622859,43.13,76361.56,0.0,-0.85737,0.00012,10.19232]
[1776820622938,43.13,76361.56,0.0,-0.85737,0.00012,10.19232]
[1776820622864,43.13,76366.35,0.0,-0.85682,0.00012,10.21921]
[1776820623982,43.13,76368.36,0.0,-0.85659,0.00012,10.23071]
[1776820624034,43.13,76368.36,0.0,-0.85659,0.00012,10.23071]
[1776820624149,43.13,76368.36,0.0,-0.85659,0.00012,10.23071]
[1776820624250,43.13,76367.46,0.0,-0.85671,0.00012,10.22498]
[1776820629215,43.13,76367.71,0.0,-0.8567,0.00012,10.22552]
[1776820629265,43.13,76367.71,0.0,-0.8567,0.00012,10.22552]
[1776820629441,43.13,76367.71,0.0,-0.8567,0.00012,10.22552]
[1776820630622,43.12,76368.83,0.0,-0.85658,0.00012,10.23134]
[1776820630674,43.12,76368.83,0.0,-0.85658,0.00012,10.23134]
[1776820630696,43.12,76368.83,0.0,-0.85658,0.00012,10.23134]
[1776820630746,43.12,76368.83,0.0,-0.85658,0.00012,10.23134]
[1776820630944,43.12,76368.83,0.0,-0.85658,0.00012,10.23134]
[1776820630968,43.12,76369.39,0.0,-0.85652,0.00012,10.23424]
[1776820634169,43.12,76366.92,0.0,-0.85683,0.00012,10.21919]
[1776820634189,43.12,76366.92,0.0,-0.85683,0.00012,10.21919]
[1776820634221,43.12,76366.92,0.0,-0.85683,0.00012,10.21919]
[1776820634347,43.12,76366.92,0.0,-0.85683,0.00012,10.21919]
[1776820634397,43.12,76366.92,0.0,-0.85683,0.00012,10.21919]
[1776820634438,43.12,76366.92,0.0,-0.85683,0.00012,10.21919]
[1776820634446,43.12,76367.05,0.0,-0.85682,0.00012,10.21965]
[1776820635355,43.12,76367.05,0.0,-0.85682,0.00012,10.21965]
[1776820635439,43.12,76367.05,0.0,-0.85682,0.00012,10.21965]
[1776820639482,43.11,76369.25,0.0,-0.85659,0.00012,10.23104]
[1776820639531,43.11,76369.25,0.0,-0.85659,0.00012,10.23104]
[1776820639692,43.11,76369.25,0.0,-0.85659,0.00012,10.23104]
[1776820639761,43.11,76369.25,0.0,-0.85659,0.00012,10.23104]
[1776820639813,43.11,76369.25,0.0,-0.85659,0.00012,10.23104]
[1776820639939,43.11,76369.25,0.0,-0.85659,0.00012,10.23104]
[1776820639967,43.11,76368.51,0.0,-0.85668,0.00012,10.2265]
[1776820642728,43.11,76370.31,0.0,-0.85648,0.00012,10.2362]
[1776820642840,43.11,76370.31,0.0,-0.85648,0.00012,10.2362]
[1776820642941,43.11,76370.31,0.0,-0.85648,0.00012,10.2362]
[1776820642941,43.11,76366.34,0.0,-0.85695,0.00012,10.21317]
[1776820643352,43.11,76363.39,0.0,-0.8573,0.00012,10.19601]
[1776820644639,43.11,76360.6,0.0,-0.85762,0.00012,10.1798]
[1776820647952,43.11,76358.47,0.0,-0.85788,0.00012,10.16715]
[1776820647994,43.11,76358.47,0.0,-0.85788,0.00012,10.16715]
[1776820647992,43.11,76355.71,0.0,-0.8582,0.00012,10.15115]
[1776820648251,43.11,76355.71,0.0,-0.8582,0.00012,10.15115]
[1776820648388,43.1,76354.07,0.0,-0.8584,0.00012,10.14158]
[1776820649394,43.1,76349.86,0.0,-0.85888,0.00011,10.11733]
[1776820651408,43.1,76351.6,0.0,-0.85876,0.00011,10.12097]
[1776820654429,43.1,76354.7,0.0,-0.85841,0.00012,10.1382]
[1776820655734,43.1,76354.7,0.0,-0.85841,0.00012,10.1382]
[1776820655786,43.1,76354.7,0.0,-0.85841,0.00012,10.1382]
[1776820655941,43.1,76354.7,0.0,-0.85841,0.00012,10.1382]
[1776820655835,43.1,76355.99,0.0,-0.85826,0.00012,10.1454]
[1776820659464,43.1,76359.36,0.0,-0.85789,0.00012,10.1639]
[1776820660471,43.1,76362.42,0.0,-0.85754,0.00012,10.18118]
[1776820661471,43.1,76362.42,0.0,-0.85754,0.00012,10.18118]
[1776820661581,43.1,76362.42,0.0,-0.85754,0.00012,10.18118]
[1776820661695,43.1,76362.42,0.0,-0.85754,0.00012,10.18118]
[1776820661771,43.1,76362.49,0.0,-0.85754,0.00012,10.18134]
[1776820666513,43.09,76370.25,0.0,-0.85667,0.00012,10.22453]
[1776820667881,43.09,76370.25,0.0,-0.85667,0.00012,10.22453]
[1776820667933,43.09,76370.25,0.0,-0.85667,0.00012,10.22453]
[1776820667982,43.09,76371.47,0.0,-0.85653,0.00012,10.23122]
[1776820668209,43.09,76371.47,0.0,-0.85653,0.00012,10.23122]
[1776820673562,43.09,76374.76,0.0,-0.85617,0.00012,10.24898]
[1776820678327,43.08,76372.83,0.0,-0.85642,0.00012,10.23665]
[1776820678337,43.08,76372.83,0.0,-0.85642,0.00012,10.23665]
[1776820678452,43.08,76372.83,0.0,-0.85642,0.00012,10.23665]
[1776820678597,43.08,76371.92,0.0,-0.85653,0.00012,10.23114]
[1776820683632,43.08,76371.03,0.0,-0.85667,0.00012,10.2246]
[1776820685646,43.07,76361.35,0.0,-0.8578,0.00012,10.16863]
[1776820686251,43.07,76361.35,0.0,-0.8578,0.00012,10.16863]
[1776820686303,43.07,76361.35,0.0,-0.8578,0.00012,10.16863]
[1776820686444,43.07,76361.35,0.0,-0.8578,0.00012,10.16863]
[1776820686653,43.07,76355.1,0.0,-0.85853,0.00012,10.13266]
[1776820688668,43.07,76352.28,0.0,-0.85886,0.00011,10.11624]
[1776820689675,43.07,76344.08,0.0,-0.8598,0.00011,10.06922]
[1776820690772,43.07,76344.08,0.0,-0.8598,0.00011,10.06922]
[1776820690783,43.07,76344.08,0.0,-0.8598,0.00011,10.06922]
[1776820690943,43.07,76344.08,0.0,-0.8598,0.00011,10.06922]
[1776820690986,43.07,76342.55,0.0,-0.85998,0.00011,10.06041]
[1776820696269,43.07,76341.72,0.0,-0.86008,0.00011,10.05534]
[1776820696320,43.07,76341.72,0.0,-0.86008,0.00011,10.05534]
[1776820696445,43.07,76341.72,0.0,-0.86008,0.00011,10.05534]
[1776820696725,43.07,76342.3,0.0,-0.86001,0.00011,10.05859]
[1776820701760,43.07,76342.38,0.0,-0.86001,0.00011,10.05869]
[1776820705787,43.07,76336.91,0.0,-0.86064,0.00011,10.02714]
[1776820706261,43.07,76336.91,0.0,-0.86064,0.00011,10.02714]
[1776820706308,43.07,76336.91,0.0,-0.86064,0.00011,10.02714]
[1776820706440,43.07,76336.91,0.0,-0.86064,0.00011,10.02714]
[1776820706800,43.07,76336.0,0.0,-0.86075,0.00011,10.02191]
[1776820707806,43.07,76328.74,0.0,-0.86158,0.00011,9.98021]
[1776820709822,43.07,76323.02,0.0,-0.86223,0.00011,9.94722]
[1776820713341,43.06,76321.27,0.0,-0.8625,0.00011,9.93088]
[1776820713393,43.06,76321.27,0.0,-0.8625,0.00011,9.93088]
[1776820713437,43.06,76321.27,0.0,-0.8625,0.00011,9.93088]
[1776820713850,43.06,76321.18,0.0,-0.86252,0.00011,9.93025]
[1776820718885,43.06,76310.27,0.0,-0.86377,0.00011,9.86679]
[1776820719892,43.06,76306.02,0.0,-0.86425,0.00011,9.84232]
[1776820721465,43.06,76304.39,0.0,-0.86444,0.00011,9.83281]
[1776820721517,43.06,76304.39,0.0,-0.86444,0.00011,9.83281]
[1776820721703,43.06,76304.39,0.0,-0.86444,0.00011,9.83281]
[1776820722051,43.06,76304.39,0.0,-0.86444,0.00011,9.83281]
[1776820722102,43.06,76304.39,0.0,-0.86444,0.00011,9.83281]
[1776820722105,43.06,76304.41,0.0,-0.86444,0.00011,9.83271]
[1776820722193,43.06,76304.41,0.0,-0.86444,0.00011,9.83271]
[1776820722913,43.06,76304.13,0.0,-0.86448,0.00011,9.8309]
[1776820727948,43.05,76288.82,0.0,-0.86621,0.00011,9.74274]
[1776820728955,43.05,76280.95,0.0,-0.86708,0.00011,9.69793]
[1776820730969,43.05,76277.6,0.0,-0.86746,0.00011,9.67863]
[1776820732246,43.05,76277.82,0.0,-0.86744,0.00011,9.67965]
[1776820732298,43.05,76277.82,0.0,-0.86744,0.00011,9.67965]
[1776820732437,43.05,76277.82,0.0,-0.86744,0.00011,9.67965]
[1776820732983,43.05,76276.69,0.0,-0.86756,0.00011,9.67301]
[1776820736923,43.05,76277.71,0.0,-0.86747,0.00011,9.67814]
[1776820736975,43.05,76277.71,0.0,-0.86747,0.00011,9.67814]
[1776820737011,43.05,76276.93,0.0,-0.86756,0.00011,9.67349]
[1776820737198,43.05,76276.93,0.0,-0.86756,0.00011,9.67349]
[1776820738017,43.05,76277.27,0.0,-0.86752,0.00011,9.6752]
[1776820741039,43.04,76273.22,0.0,-0.86798,0.00011,9.65154]
[1776820742046,43.04,76260.99,0.0,-0.86933,0.00011,9.58201]
[1776820743053,43.04,76252.64,0.0,-0.87024,0.00011,9.53439]
[1776820744060,43.04,76254.47,0.0,-0.87005,0.00011,9.54448]
[1776820745067,43.04,76230.22,0.0,-0.87268,0.00011,9.40714]
[1776820745615,43.04,76230.22,0.0,-0.87268,0.00011,9.40714]
[1776820746074,43.04,76225.66,0.0,-0.87317,0.00011,9.38132]
[1776820748669,43.04,76224.03,0.0,-0.87335,0.00011,9.37178]
[1776820749095,43.04,76211.44,0.0,-0.8747,0.00011,9.30059]
[1776820750102,43.03,76197.16,0.0,-0.87624,0.00011,9.2185]
[1776820751109,43.03,76201.15,0.0,-0.87584,0.00011,9.24026]
[1776820752115,43.03,76209.63,0.0,-0.87494,0.00011,9.28784]
[1776820753123,43.03,76209.58,0.0,-0.87495,0.00011,9.28739]
[1776820754130,43.03,76211.9,0.0,-0.8747,0.00011,9.30029]
[1776820755137,43.03,76214.04,0.0,-0.87448,0.00011,9.31215]
[1776820757151,43.02,76210.99,0.0,-0.87481,0.00011,9.29459]
[1776820761178,43.02,76208.76,0.0,-0.87506,0.00011,9.28137]
[1776820764200,43.01,76204.34,0.0,-0.87559,0.00011,9.25334]
[1776820765207,43.01,76198.14,0.0,-0.87627,0.00011,9.21732]
[1776820766214,43.01,76195.03,0.0,-0.87661,0.00011,9.19919]
[1776820770672,43.0,76199.69,0.0,-0.87613,0.00011,9.22475]
[1776820771375,43.0,76199.69,0.0,-0.87613,0.00011,9.22475]
[1776820771415,43.0,76199.69,0.0,-0.87613,0.00011,9.22475]
[1776820771438,43.0,76199.69,0.0,-0.87613,0.00011,9.22475]
[1776820777292,43.0,76201.34,0.0,-0.87603,0.00011,9.22762]
[1776820779649,43.0,76204.88,0.0,-0.87566,0.00011,9.24724]
[1776820781322,43.0,76199.22,0.0,-0.87626,0.00011,9.2153]
[1776820785350,43.0,76195.51,0.0,-0.87666,0.00011,9.19416]
[1776820788371,43.0,76183.92,0.0,-0.87788,0.0001,9.12899]
[1776820790385,43.0,76184.41,0.0,-0.87782,0.0001,9.13176]
[1776820792400,42.99,76187.95,0.0,-0.87753,0.0001,9.14759]
[1776820794413,42.98,76185.61,0.0,-0.87778,0.0001,9.13403]
[1776820797435,42.98,76188.97,0.0,-0.87748,0.0001,9.15047]
[1776820799449,42.97,76200.06,0.0,-0.87632,0.00011,9.21234]
[1776820800456,42.97,76200.36,0.0,-0.8763,0.00011,9.2135]
[1776820801463,42.97,76189.72,0.0,-0.87742,0.0001,9.15342]
[1776820802470,42.96,76191.21,0.0,-0.87731,0.0001,9.15941]
[1776820804484,42.96,76194.9,0.0,-0.87694,0.00011,9.17938]
[1776820809520,42.92,76196.2,0.0,-0.87702,0.00011,9.17512]
[1776820810527,42.92,76200.42,0.0,-0.87658,0.00011,9.19883]
[1776820812541,42.91,76197.27,0.0,-0.87697,0.00011,9.17817]
[1776820815564,42.9,76199.57,0.0,-0.87679,0.00011,9.18792]
[1776820820599,42.9,76199.48,0.0,-0.87682,0.00011,9.18593]
[1776820825637,42.89,76198.68,0.0,-0.87694,0.00011,9.18]
[1776820828658,42.89,76190.57,0.0,-0.8778,0.0001,9.13356]
[1776820829665,42.89,76186.9,0.0,-0.87819,0.0001,9.11297]
[1776820834700,42.89,76186.61,0.0,-0.87828,0.0001,9.10574]
[1776820837721,42.89,76190.07,0.0,-0.87791,0.0001,9.1254]
[1776820839735,42.89,76196.02,0.0,-0.87729,0.00011,9.15894]
[1776820840743,42.89,76206.95,0.0,-0.87613,0.00011,9.22045]
[1776820841749,42.89,76211.53,0.0,-0.87565,0.00011,9.24618]
[1776820843763,42.89,76213.74,0.0,-0.87542,0.00011,9.25839]
[1776820848924,42.89,76213.44,0.0,-0.87546,0.00011,9.25615]
[1776820849179,42.89,76218.09,0.0,-0.87497,0.00011,9.28226]
[1776820851819,42.88,76220.68,0.0,-0.8747,0.00011,9.29637]
[1776820856855,42.88,76222.67,0.0,-0.87451,0.00011,9.30672]
[1776820861890,42.88,76223.76,0.0,-0.87441,0.00011,9.31194]
[1776820863903,42.88,76225.9,0.0,-0.87419,0.00011,9.32364]
[1776820867931,42.87,76228.83,0.0,-0.87389,0.00011,9.33939]
[1776820868938,42.87,76231.4,0.0,-0.87362,0.00011,9.3537]
[1776820871959,42.87,76226.83,0.0,-0.87412,0.00011,9.32714]
[1776820875987,42.87,76217.61,0.0,-0.87512,0.00011,9.27428]
[1776820876994,42.87,76214.86,0.0,-0.87542,0.00011,9.25864]
[1776820879008,42.87,76211.18,0.0,-0.87581,0.00011,9.23769]
[1776820880016,42.87,76208.03,0.0,-0.87615,0.00011,9.21986]
[1776820881456,42.87,76208.42,0.0,-0.87611,0.00011,9.22201]
[1776820882029,42.87,76207.38,0.0,-0.87622,0.00011,9.2161]
[1776820883037,42.87,76196.26,0.0,-0.87739,0.00011,9.15344]
[1776820884044,42.87,76193.14,0.0,-0.87772,0.0001,9.13568]
[1776820886848,42.86,76193.33,0.0,-0.87771,0.0001,9.13637]
[1776820887661,42.86,76192.98,0.0,-0.87775,0.0001,9.1342]
[1776820888072,42.86,76192.89,0.0,-0.87776,0.0001,9.1335]
[1776820890952,42.86,76192.38,0.0,-0.87782,0.0001,9.13025]
[1776820891093,42.86,76193.03,0.0,-0.87783,0.0001,9.12779]
[1776820892100,42.86,76197.07,0.0,-0.8774,0.00011,9.15032]
[1776820897135,42.86,76196.57,0.0,-0.87748,0.00011,9.14644]
[1776820898142,42.86,76189.77,0.0,-0.8782,0.0001,9.10799]
[1776820899149,42.86,76187.0,0.0,-0.87849,0.0001,9.09225]
[1776820900156,42.86,76184.02,0.0,-0.8788,0.0001,9.07537]
[1776820901162,42.85,76180.01,0.0,-0.87923,0.0001,9.0525]
[1776820903177,42.85,76184.37,0.0,-0.87879,0.0001,9.0763]
[1776820905191,42.85,76193.26,0.0,-0.87787,0.0001,9.12553]
[1776820906198,42.85,76195.94,0.0,-0.87759,0.00011,9.14043]
[1776820911233,42.85,76172.13,0.0,-0.88008,0.0001,9.00646]
[1776820911666,42.85,76172.13,0.0,-0.88008,0.0001,9.00646]
[1776820911817,42.85,76172.13,0.0,-0.88008,0.0001,9.00646]
[1776820912240,42.85,76168.8,0.0,-0.88043,0.0001,8.98751]
[1776820913247,42.85,76164.48,0.0,-0.88088,0.0001,8.96333]
[1776820914843,42.85,76163.75,0.0,-0.88095,0.0001,8.95927]
[1776820920296,42.84,76160.72,0.0,-0.88128,0.0001,8.94132]
[1776820923317,42.84,76167.82,0.0,-0.88056,0.0001,8.98047]
[1776820924324,42.84,76170.92,0.0,-0.88024,0.0001,8.99784]
[1776820928353,42.84,76175.58,0.0,-0.87977,0.0001,9.02308]
[1776820929360,42.84,76180.23,0.0,-0.8793,0.0001,9.04887]
[1776820930367,42.84,76184.69,0.0,-0.87884,0.0001,9.07357]
[1776820933388,42.83,76188.43,0.0,-0.87846,0.0001,9.0937]
[1776820938423,42.83,76192.29,0.0,-0.87808,0.0001,9.11416]
[1776820940867,42.83,76192.38,0.0,-0.87808,0.0001,9.11449]
[1776820940947,42.83,76192.38,0.0,-0.87808,0.0001,9.11449]
[1776820940951,42.83,76192.38,0.0,-0.87808,0.0001,9.11449]
[1776820941018,42.83,76192.82,0.0,-0.87804,0.0001,9.11661]
[1776820941527,42.83,76192.82,0.0,-0.87804,0.0001,9.11661]
[1776820941691,42.83,76192.82,0.0,-0.87804,0.0001,9.11661]
[1776820941732,42.83,76192.98,0.0,-0.87802,0.0001,9.11733]
[1776820945306,42.82,76197.32,0.0,-0.87758,0.00011,9.14118]
[1776820946338,42.82,76201.59,0.0,-0.87713,0.00011,9.16501]
[1776820950032,42.82,76203.15,0.0,-0.87698,0.00011,9.17328]
[1776820950085,42.82,76203.15,0.0,-0.87698,0.00011,9.17328]
[1776820950191,42.82,76203.15,0.0,-0.87698,0.00011,9.17328]
[1776820950258,42.82,76202.9,0.0,-0.87702,0.00011,9.17137]
[1776820954542,42.82,76195.6,0.0,-0.87787,0.00011,9.12336]
[1776820956556,42.82,76192.7,0.0,-0.87818,0.0001,9.10664]
[1776820957563,42.81,76197.98,0.0,-0.87763,0.00011,9.13592]
[1776820958570,42.81,76208.47,0.0,-0.87653,0.00011,9.19488]
[1776820959577,42.81,76214.91,0.0,-0.87585,0.00011,9.23126]
[1776820960584,42.81,76213.18,0.0,-0.87603,0.00011,9.22146]
[1776820962598,42.81,76208.84,0.0,-0.87649,0.00011,9.19681]
[1776820965619,42.81,76212.33,0.0,-0.87613,0.00011,9.21636]
[1776820966626,42.81,76216.78,0.0,-0.87566,0.00011,9.24142]
[1776820969835,42.81,76217.84,0.0,-0.87555,0.00011,9.24713]
[1776820969860,42.81,76217.84,0.0,-0.87555,0.00011,9.24713]
[1776820969938,42.81,76217.84,0.0,-0.87555,0.00011,9.24713]
[1776820970039,42.81,76217.97,0.0,-0.87554,0.00011,9.24775]
[1776820975689,42.81,76218.62,0.0,-0.87548,0.00011,9.25075]
[1776820979717,42.81,76221.53,0.0,-0.87518,0.00011,9.26672]
[1776820982740,42.81,76249.42,0.0,-0.87219,0.00011,9.42423]
[1776820983745,42.81,76254.19,0.0,-0.87168,0.00011,9.45119]
[1776820985759,42.8,76257.12,0.0,-0.87136,0.00011,9.46749]
[1776820987773,42.8,76262.46,0.0,-0.87079,0.00011,9.49747]
[1776820990794,42.8,76259.5,0.0,-0.87113,0.00011,9.47999]
[1776820996836,42.79,76259.47,0.0,-0.87117,0.00011,9.47778]
[1776820997655,42.79,76259.47,0.0,-0.87117,0.00011,9.47778]
[1776820997690,42.79,76259.47,0.0,-0.87117,0.00011,9.47778]
[1776820997707,42.79,76259.47,0.0,-0.87117,0.00011,9.47778]
[1776820997843,42.79,76259.23,0.0,-0.8712,0.00011,9.476]
[1776820999702,42.79,76259.49,0.0,-0.87118,0.00011,9.47707]
[1776820999940,42.79,76259.49,0.0,-0.87118,0.00011,9.47707]
[1776821000032,42.79,76250.51,0.0,-0.87217,0.00011,9.42564]
[1776821000863,42.79,76249.6,0.0,-0.87227,0.00011,9.42014]
[1776821001871,42.79,76255.38,0.0,-0.87165,0.00011,9.45265]
[1776821003885,42.78,76258.42,0.0,-0.87133,0.00011,9.46919]
[1776821004882,42.78,76258.42,0.0,-0.87133,0.00011,9.46919]
[1776821004934,42.78,76258.42,0.0,-0.87133,0.00011,9.46919]
[1776821005195,42.78,76258.42,0.0,-0.87133,0.00011,9.46919]
[1776821005198,42.78,76259.58,0.0,-0.87122,0.00011,9.4754]
[1776821010940,42.78,76258.44,0.0,-0.87139,0.00011,9.46659]
[1776821012954,42.77,76252.34,0.0,-0.87213,0.00011,9.42522]
[1776821014968,42.77,76258.75,0.0,-0.87144,0.00011,9.46103]
[1776821015975,42.77,76264.91,0.0,-0.87077,0.00011,9.49594]
[1776821018849,42.77,76264.42,0.0,-0.87084,0.00011,9.4928]
[1776821018901,42.77,76264.42,0.0,-0.87084,0.00011,9.4928]
[1776821018938,42.77,76264.42,0.0,-0.87084,0.00011,9.4928]
[1776821018996,42.77,76264.46,0.0,-0.87083,0.00011,9.49285]
[1776821021010,42.77,76257.59,0.0,-0.87159,0.00011,9.45343]
[1776821023024,42.77,76254.77,0.0,-0.8719,0.00011,9.43717]
[1776821028059,42.76,76254.46,0.0,-0.87194,0.00011,9.43494]
[1776821028826,42.76,76254.46,0.0,-0.87194,0.00011,9.43494]
[1776821028830,42.76,76254.46,0.0,-0.87194,0.00011,9.43494]
[1776821028941,42.76,76254.46,0.0,-0.87194,0.00011,9.43494]
[1776821029066,42.76,76254.9,0.0,-0.8719,0.00011,9.43735]
[1776821031080,42.76,76250.8,0.0,-0.87235,0.00011,9.41364]
[1776821032087,42.76,76255.47,0.0,-0.87185,0.00011,9.43988]
[1776821037122,42.76,76255.53,0.0,-0.87188,0.00011,9.43859]
[1776821038535,42.76,76255.82,0.0,-0.87185,0.00011,9.43992]
[1776821038605,42.76,76255.82,0.0,-0.87185,0.00011,9.43992]
[1776821038692,42.76,76255.82,0.0,-0.87185,0.00011,9.43992]
[1776821039136,42.75,76256.2,0.0,-0.87182,0.00011,9.44175]
[1776821042157,42.75,76251.27,0.0,-0.87237,0.00011,9.41276]
[1776821043164,42.75,76247.08,0.0,-0.87283,0.00011,9.38868]
[1776821045676,42.75,76245.91,0.0,-0.87296,0.00011,9.38155]
[1776821045691,42.75,76245.91,0.0,-0.87296,0.00011,9.38155]
[1776821045726,42.75,76245.91,0.0,-0.87296,0.00011,9.38155]
[1776821045871,42.75,76245.91,0.0,-0.87296,0.00011,9.38155]
[1776821045936,42.75,76245.91,0.0,-0.87296,0.00011,9.38155]
[1776821046186,42.75,76244.96,0.0,-0.87307,0.00011,9.37592]
[1776821051221,42.74,76241.75,0.0,-0.87344,0.00011,9.35666]
[1776821053677,42.74,76242.56,0.0,-0.87336,0.00011,9.36086]
[1776821053690,42.74,76242.56,0.0,-0.87336,0.00011,9.36086]
[1776821054242,42.74,76242.13,0.0,-0.87341,0.00011,9.35822]
[1776821058270,42.74,76238.25,0.0,-0.87384,0.00011,9.33548]
[1776821062298,42.74,76235.11,0.0,-0.87419,0.00011,9.31707]
[1776821063305,42.74,76227.8,0.0,-0.87498,0.00011,9.27552]
[1776821064312,42.74,76223.44,0.0,-0.87544,0.00011,9.25077]
[1776821066326,42.74,76226.47,0.0,-0.87512,0.00011,9.26786]
[1776821068339,42.74,76221.13,0.0,-0.87569,0.00011,9.23752]
[1776821069723,42.74,76219.62,0.0,-0.87585,0.00011,9.22896]
[1776821069775,42.74,76219.62,0.0,-0.87585,0.00011,9.22896]
[1776821069937,42.74,76219.62,0.0,-0.87585,0.00011,9.22896]
[1776821070354,42.74,76217.15,0.0,-0.87612,0.00011,9.21499]
[1776821075389,42.74,76213.44,0.0,-0.87657,0.00011,9.18822]
[1776821076395,42.74,76206.11,0.0,-0.87735,0.00011,9.14662]
[1776821078376,42.74,76205.54,0.0,-0.87742,0.00011,9.14325]
[1776821078440,42.74,76205.54,0.0,-0.87742,0.00011,9.14325]
[1776821078469,42.74,76205.54,0.0,-0.87742,0.00011,9.14325]
[1776821078478,42.73,76208.69,0.0,-0.87709,0.00011,9.16087]
[1776821081121,42.73,76208.9,0.0,-0.87708,0.00011,9.16144]
[1776821081192,42.73,76208.9,0.0,-0.87708,0.00011,9.16144]
[1776821081431,42.73,76209.83,0.0,-0.87699,0.00011,9.16625]
[1776821083445,42.73,76213.37,0.0,-0.87662,0.00011,9.18586]
[1776821085508,42.73,76212.91,0.0,-0.87667,0.00011,9.18304]
[1776821085560,42.73,76212.46,0.0,-0.87672,0.00011,9.18029]
[1776821085690,42.73,76212.46,0.0,-0.87672,0.00011,9.18029]
[1776821086466,42.73,76213.19,0.0,-0.87665,0.00011,9.1842]
[1776821089630,42.73,76213.24,0.0,-0.87664,0.00011,9.18456]
[1776821089683,42.73,76213.24,0.0,-0.87664,0.00011,9.18456]
[1776821089945,42.73,76213.24,0.0,-0.87664,0.00011,9.18456]
[1776821090494,42.73,76213.79,0.0,-0.87658,0.00011,9.18768]
[1776821091501,42.73,76207.98,0.0,-0.8772,0.00011,9.15489]
[1776821092509,42.73,76198.53,0.0,-0.87819,0.00011,9.10164]
[1776821093074,42.73,76198.53,0.0,-0.87819,0.00011,9.10164]
[1776821093153,42.73,76198.53,0.0,-0.87819,0.00011,9.10164]
[1776821093195,42.73,76198.53,0.0,-0.87819,0.00011,9.10164]
[1776821093516,42.73,76202.47,0.0,-0.87778,0.00011,9.12373]
[1776821098551,42.72,76203.25,0.0,-0.87772,0.00011,9.1273]
[1776821102581,42.72,76200.4,0.0,-0.87803,0.00011,9.11059]
[1776821105243,42.72,76199.46,0.0,-0.87813,0.00011,9.10515]
[1776821105326,42.72,76199.46,0.0,-0.87813,0.00011,9.10515]
[1776821105433,42.72,76199.46,0.0,-0.87813,0.00011,9.10515]
[1776821105485,42.72,76199.46,0.0,-0.87813,0.00011,9.10515]
[1776821105466,42.72,76198.17,0.0,-0.87827,0.00011,9.09738]
[1776821106339,42.72,76198.17,0.0,-0.87827,0.00011,9.09738]
[1776821107038,42.72,76198.45,0.0,-0.87825,0.00011,9.09859]
[1776821107212,42.72,76198.45,0.0,-0.87825,0.00011,9.09859]
[1776821107307,42.72,76197.98,0.0,-0.87831,0.00011,9.09557]
[1776821107709,42.72,76197.98,0.0,-0.87831,0.00011,9.09557]
[1776821109419,42.72,76198.2,0.0,-0.87829,0.00011,9.09645]
[1776821109440,42.72,76198.2,0.0,-0.87829,0.00011,9.09645]
[1776821109458,42.72,76198.2,0.0,-0.87829,0.00011,9.09645]
[1776821109469,42.72,76198.2,0.0,-0.87829,0.00011,9.09645]
[1776821109504,42.72,76194.69,0.0,-0.87867,0.0001,9.0763]
[1776821109726,42.72,76194.69,0.0,-0.87867,0.0001,9.0763]
[1776821109949,42.72,76194.69,0.0,-0.87867,0.0001,9.0763]
[1776821109974,42.72,76194.69,0.0,-0.87867,0.0001,9.0763]
[1776821110741,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821110762,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821110869,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821110952,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821110988,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821111068,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821111202,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821111267,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821111445,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821111488,42.71,76194.31,0.0,-0.87871,0.0001,9.07382]
[1776821111468,42.71,76195.23,0.0,-0.87862,0.0001,9.07867]
[1776821111697,42.71,76195.23,0.0,-0.87862,0.0001,9.07867]
[1776821112150,42.71,76195.23,0.0,-0.87862,0.0001,9.07867]
[1776821112197,42.71,76195.23,0.0,-0.87862,0.0001,9.07867]
[1776821112212,42.71,76195.23,0.0,-0.87862,0.0001,9.07867]
[1776821112437,42.71,76195.23,0.0,-0.87862,0.0001,9.07867]
[1776821112496,42.71,76195.23,0.0,-0.87862,0.0001,9.07867]
[1776821112543,42.71,76195.23,0.0,-0.87862,0.0001,9.07867]
[1776821112538,42.71,76196.24,0.0,-0.87852,0.0001,9.08401]
[1776821112560,42.71,76196.24,0.0,-0.87852,0.0001,9.08401]
[1776821112696,42.71,76196.24,0.0,-0.87852,0.0001,9.08401]
[1776821112866,42.71,76196.24,0.0,-0.87852,0.0001,9.08401]
[1776821113002,42.71,76196.24,0.0,-0.87852,0.0001,9.08401]
[1776821113029,42.71,76196.24,0.0,-0.87852,0.0001,9.08401]
[1776821113098,42.71,76196.24,0.0,-0.87852,0.0001,9.08401]
[1776821113199,42.71,76196.24,0.0,-0.87852,0.0001,9.08401]
[1776821113449,42.71,76196.24,0.0,-0.87852,0.0001,9.08401]
[1776821113550,42.71,76206.29,0.0,-0.87747,0.00011,9.14033]
[1776821113572,42.71,76206.29,0.0,-0.87747,0.00011,9.14033]
[1776821113696,42.71,76206.29,0.0,-0.87747,0.00011,9.14033]
[1776821114150,42.71,76206.29,0.0,-0.87747,0.00011,9.14033]
[1776821114197,42.71,76206.29,0.0,-0.87747,0.00011,9.14033]
[1776821114256,42.71,76206.29,0.0,-0.87747,0.00011,9.14033]
[1776821114363,42.71,76206.29,0.0,-0.87747,0.00011,9.14033]
[1776821114442,42.71,76206.29,0.0,-0.87747,0.00011,9.14033]
[1776821114465,42.71,76211.36,0.0,-0.87694,0.00011,9.16878]
[1776821114672,42.71,76211.36,0.0,-0.87694,0.00011,9.16878]
[1776821114675,42.71,76216.77,0.0,-0.87637,0.00011,9.19935]
[1776821115709,42.71,76216.77,0.0,-0.87637,0.00011,9.19935]
[1776821118534,42.71,76215.38,0.0,-0.87652,0.00011,9.19151]
[1776821118647,42.71,76215.2,0.0,-0.87653,0.00011,9.19049]
[1776821118691,42.71,76215.2,0.0,-0.87653,0.00011,9.19049]
[1776821118700,42.71,76215.2,0.0,-0.87653,0.00011,9.19049]
[1776821118744,42.71,76215.2,0.0,-0.87653,0.00011,9.19049]
[1776821118754,42.71,76215.2,0.0,-0.87653,0.00011,9.19049]
[1776821118941,42.71,76215.2,0.0,-0.87653,0.00011,9.19049]
[1776821118984,42.71,76215.62,0.0,-0.87649,0.00011,9.19286]
[1776821122083,42.71,76215.47,0.0,-0.87651,0.00011,9.19201]
[1776821122211,42.71,76215.47,0.0,-0.87651,0.00011,9.19201]
[1776821122211,42.71,76215.47,0.0,-0.87651,0.00011,9.19201]
[1776821122263,42.71,76215.47,0.0,-0.87651,0.00011,9.19201]
[1776821122346,42.71,76215.47,0.0,-0.87651,0.00011,9.19201]
[1776821122399,42.71,76215.47,0.0,-0.87651,0.00011,9.19201]
[1776821122441,42.71,76215.47,0.0,-0.87651,0.00011,9.19201]
[1776821122500,42.71,76215.53,0.0,-0.8765,0.00011,9.19234]
[1776821122694,42.71,76215.53,0.0,-0.8765,0.00011,9.19234]
[1776821122820,42.71,76215.53,0.0,-0.8765,0.00011,9.19234]
[1776821123574,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821123618,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821123700,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821123712,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821123817,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821123926,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821123942,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124038,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124147,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124156,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124195,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124261,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124369,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124442,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124480,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124542,42.71,76216.1,0.0,-0.87644,0.00011,9.19556]
[1776821124467,42.71,76214.75,0.0,-0.87658,0.00011,9.18793]
[1776821124693,42.71,76214.75,0.0,-0.87658,0.00011,9.18793]
[1776821124948,42.71,76214.75,0.0,-0.87658,0.00011,9.18793]
[1776821124968,42.71,76214.75,0.0,-0.87658,0.00011,9.18793]
[1776821125130,42.71,76214.75,0.0,-0.87658,0.00011,9.18793]
[1776821125193,42.71,76214.75,0.0,-0.87658,0.00011,9.18793]
[1776821125447,42.71,76214.75,0.0,-0.87658,0.00011,9.18793]
[1776821125552,42.71,76214.75,0.0,-0.87658,0.00011,9.18793]
[1776821125476,42.71,76214.62,0.0,-0.8766,0.00011,9.1872]
[1776821125604,42.71,76214.62,0.0,-0.8766,0.00011,9.1872]
[1776821125695,42.71,76214.62,0.0,-0.8766,0.00011,9.1872]
[1776821125940,42.71,76214.62,0.0,-0.8766,0.00011,9.1872]
[1776821125987,42.71,76214.62,0.0,-0.8766,0.00011,9.1872]
[1776821126040,42.71,76214.62,0.0,-0.8766,0.00011,9.1872]
[1776821126194,42.71,76214.62,0.0,-0.8766,0.00011,9.1872]
[1776821126439,42.71,76214.62,0.0,-0.8766,0.00011,9.1872]
[1776821126520,42.71,76214.62,0.0,-0.8766,0.00011,9.1872]
[1776821126513,42.71,76213.43,0.0,-0.87672,0.00011,9.18048]
[1776821126572,42.71,76213.43,0.0,-0.87672,0.00011,9.18048]
[1776821126691,42.71,76213.43,0.0,-0.87672,0.00011,9.18048]
[1776821126948,42.71,76213.43,0.0,-0.87672,0.00011,9.18048]
[1776821126961,42.71,76213.43,0.0,-0.87672,0.00011,9.18048]
[1776821126995,42.71,76213.43,0.0,-0.87672,0.00011,9.18048]
[1776821127195,42.71,76213.43,0.0,-0.87672,0.00011,9.18048]
[1776821127444,42.71,76213.43,0.0,-0.87672,0.00011,9.18048]
[1776821127472,42.71,76213.43,0.0,-0.87672,0.00011,9.18048]
[1776821127541,42.71,76214.46,0.0,-0.87661,0.00011,9.18632]
[1776821127584,42.71,76214.46,0.0,-0.87661,0.00011,9.18632]
[1776821127691,42.71,76214.46,0.0,-0.87661,0.00011,9.18632]
[1776821127944,42.71,76214.46,0.0,-0.87661,0.00011,9.18632]
[1776821128013,42.71,76214.46,0.0,-0.87661,0.00011,9.18632]
[1776821128070,42.71,76214.46,0.0,-0.87661,0.00011,9.18632]
[1776821128196,42.71,76214.46,0.0,-0.87661,0.00011,9.18632]
[1776821128385,42.71,76214.46,0.0,-0.87661,0.00011,9.18632]
[1776821128441,42.71,76214.46,0.0,-0.87661,0.00011,9.18632]
[1776821128539,42.71,76215.07,0.0,-0.87655,0.00011,9.18977]
[1776821128736,42.71,76215.07,0.0,-0.87655,0.00011,9.18977]
[1776821131702,42.71,76217.12,0.0,-0.87633,0.00011,9.20136]
[1776821131710,42.71,76217.12,0.0,-0.87633,0.00011,9.20136]
[1776821131802,42.71,76217.12,0.0,-0.87633,0.00011,9.20136]
[1776821131944,42.71,76217.12,0.0,-0.87633,0.00011,9.20136]
[1776821132017,42.71,76217.12,0.0,-0.87633,0.00011,9.20136]
[1776821132061,42.71,76217.12,0.0,-0.87633,0.00011,9.20136]
[1776821132117,42.71,76217.25,0.0,-0.87638,0.00011,9.19614]
[1776821133683,42.71,76217.25,0.0,-0.87638,0.00011,9.19614]
[1776821135104,42.71,76217.19,0.0,-0.87639,0.00011,9.19579]
[1776821135210,42.71,76217.19,0.0,-0.87639,0.00011,9.19579]
[1776821135454,42.71,76217.19,0.0,-0.87639,0.00011,9.19579]
[1776821135555,42.71,76217.78,0.0,-0.87633,0.00011,9.1991]
[1776821135692,42.71,76217.78,0.0,-0.87633,0.00011,9.1991]
[1776821135804,42.71,76217.78,0.0,-0.87633,0.00011,9.1991]
[1776821135813,42.71,76218.33,0.0,-0.87627,0.00011,9.2022]
[1776821141057,42.71,76218.9,0.0,-0.87622,0.00011,9.20482]
[1776821142038,42.71,76223.1,0.0,-0.87577,0.00011,9.22852]
[1776821143700,42.71,76223.52,0.0,-0.87573,0.00011,9.23084]
[1776821143869,42.71,76219.62,0.0,-0.87615,0.00011,9.2087]
[1776821144876,42.71,76217.45,0.0,-0.87638,0.00011,9.19639]
[1776821147533,42.71,76217.17,0.0,-0.87641,0.00011,9.19479]
[1776821148099,42.71,76216.13,0.0,-0.87652,0.00011,9.18889]
[1776821148312,42.71,76216.13,0.0,-0.87652,0.00011,9.18889]
[1776821148412,42.71,76211.6,0.0,-0.877,0.00011,9.16328]
[1776821148904,42.71,76200.12,0.0,-0.87822,0.00011,9.09826]
[1776821149911,42.71,76193.87,0.0,-0.87888,0.0001,9.06264]
[1776821154946,42.7,76194.87,0.0,-0.87881,0.0001,9.06655]
[1776821156960,42.7,76192.89,0.0,-0.87903,0.0001,9.05471]
[1776821157967,42.7,76196.69,0.0,-0.87863,0.0001,9.07579]
[1776821158974,42.69,76203.48,0.0,-0.87793,0.00011,9.11372]
[1776821160988,42.69,76197.46,0.0,-0.87858,0.0001,9.07893]
[1776821161995,42.69,76195.57,0.0,-0.87878,0.0001,9.06791]
[1776821165016,42.69,76193.66,0.0,-0.879,0.0001,9.0561]
[1776821168037,42.68,76191.96,0.0,-0.8792,0.0001,9.04555]
[1776821173072,42.68,76193.76,0.0,-0.87904,0.0001,9.05414]
[1776821174079,42.68,76196.48,0.0,-0.87876,0.0001,9.06915]
[1776821175086,42.68,76200.62,0.0,-0.87833,0.00011,9.09215]
[1776821177100,42.67,76203.65,0.0,-0.87802,0.00011,9.10873]
[1776821177915,42.67,76203.65,0.0,-0.87802,0.00011,9.10873]
[1776821178107,42.67,76211.3,0.0,-0.87721,0.00011,9.15204]
[1776821179114,42.67,76213.63,0.0,-0.87697,0.00011,9.16525]
[1776821179697,42.67,76213.63,0.0,-0.87697,0.00011,9.16525]
[1776821183031,42.68,76213.71,0.0,-0.87696,0.00011,9.16575]
[1776821183694,42.68,76213.15,0.0,-0.87702,0.00011,9.1626]
[1776821188401,42.68,76211.02,0.0,-0.87724,0.00011,9.15071]
[1776821194219,42.68,76209.68,0.0,-0.87744,0.00011,9.13762]
[1776821196683,42.68,76209.43,0.0,-0.87747,0.00011,9.13608]
[1776821197241,42.68,76211.19,0.0,-0.87728,0.00011,9.14583]
[1776821198248,42.68,76212.85,0.0,-0.87711,0.00011,9.15501]
[1776821201308,42.67,76211.41,0.0,-0.87727,0.00011,9.14645]
[1776821203024,42.67,76210.12,0.0,-0.87742,0.00011,9.13875]
[1776821208321,42.67,76213.45,0.0,-0.87709,0.00011,9.15639]
[1776821209328,42.67,76215.94,0.0,-0.87683,0.00011,9.17024]
[1776821213356,42.67,76220.16,0.0,-0.87639,0.00011,9.19339]
[1776821214363,42.67,76222.01,0.0,-0.8762,0.00011,9.20385]
[1776821216768,42.66,76221.68,0.0,-0.87624,0.00011,9.20139]
[1776821217699,42.66,76221.48,0.0,-0.87627,0.00011,9.19997]
[1776821218568,42.66,76221.48,0.0,-0.87627,0.00011,9.19997]
[1776821218885,42.66,76220.61,0.0,-0.87637,0.00011,9.19476]
[1776821219397,42.66,76216.58,0.0,-0.8768,0.00011,9.17167]
[1776821221411,42.66,76219.37,0.0,-0.87652,0.00011,9.18686]
[1776821222419,42.66,76222.81,0.0,-0.87616,0.00011,9.20607]
[1776821226447,42.66,76224.47,0.0,-0.87599,0.00011,9.2148]
[1776821228460,42.65,76227.93,0.0,-0.87563,0.00011,9.23431]
[1776821229703,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821229733,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821229937,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821230386,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821230415,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821230438,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821230461,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821230515,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821230542,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821230611,42.65,76226.98,0.0,-0.87573,0.00011,9.22885]
[1776821230664,42.65,76225.78,0.0,-0.87586,0.00011,9.22198]
[1776821230689,42.65,76225.78,0.0,-0.87586,0.00011,9.22198]
[1776821235590,42.65,76226.03,0.0,-0.87584,0.00011,9.22317]
[1776821235644,42.65,76226.3,0.0,-0.87581,0.00011,9.22464]
[1776821235691,42.65,76226.3,0.0,-0.87581,0.00011,9.22464]
[1776821235697,42.65,76226.3,0.0,-0.87581,0.00011,9.22464]
[1776821235751,42.65,76226.3,0.0,-0.87581,0.00011,9.22464]
[1776821235937,42.65,76226.3,0.0,-0.87581,0.00011,9.22464]
[1776821236038,42.65,76226.3,0.0,-0.87581,0.00011,9.22458]
[1776821237524,42.65,76226.3,0.0,-0.87581,0.00011,9.22458]
[1776821237632,42.65,76226.3,0.0,-0.87581,0.00011,9.22458]
[1776821237543,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821237685,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821237746,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821237798,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821237855,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821237940,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821238211,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821238312,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821238421,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821238436,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821238534,42.65,76225.14,0.0,-0.87593,0.00011,9.21795]
[1776821238635,42.65,76223.64,0.0,-0.87609,0.00011,9.2094]
[1776821241085,42.65,76224.64,0.0,-0.87599,0.00011,9.215]
[1776821241191,42.65,76224.64,0.0,-0.87599,0.00011,9.215]
[1776821241244,42.65,76224.64,0.0,-0.87599,0.00011,9.215]
[1776821241438,42.65,76224.64,0.0,-0.87599,0.00011,9.215]
[1776821241552,42.65,76222.97,0.0,-0.87617,0.00011,9.2055]
[1776821244379,42.65,76222.86,0.0,-0.87618,0.00011,9.20482]
[1776821245694,42.65,76222.71,0.0,-0.8762,0.00011,9.20392]
[1776821247092,42.65,76223.88,0.0,-0.87607,0.00011,9.21052]
[1776821247180,42.65,76223.88,0.0,-0.87607,0.00011,9.21052]
[1776821247192,42.65,76223.88,0.0,-0.87607,0.00011,9.21052]
[1776821247262,42.65,76223.88,0.0,-0.87607,0.00011,9.21052]
[1776821247535,42.65,76223.88,0.0,-0.87607,0.00011,9.21052]
[1776821247644,42.65,76223.88,0.0,-0.87607,0.00011,9.21052]
[1776821247687,42.65,76223.88,0.0,-0.87607,0.00011,9.21052]
[1776821247594,42.65,76223.72,0.0,-0.87609,0.00011,9.20958]
[1776821247694,42.65,76223.72,0.0,-0.87609,0.00011,9.20958]
[1776821248601,42.65,76224.2,0.0,-0.87604,0.00011,9.21227]
[1776821249204,42.65,76224.2,0.0,-0.87604,0.00011,9.21227]
[1776821249314,42.65,76224.2,0.0,-0.87604,0.00011,9.21227]
[1776821249367,42.65,76224.2,0.0,-0.87604,0.00011,9.21227]
[1776821249437,42.65,76224.2,0.0,-0.87604,0.00011,9.21227]
[1776821249445,42.65,76224.2,0.0,-0.87604,0.00011,9.21227]
[1776821249498,42.65,76224.2,0.0,-0.87604,0.00011,9.21227]
[1776821249607,42.65,76225.56,0.0,-0.8759,0.00011,9.21994]
[1776821249694,42.65,76225.56,0.0,-0.8759,0.00011,9.21994]
[1776821255650,42.65,76226.14,0.0,-0.8759,0.00011,9.21704]
[1776821259043,42.65,76225.91,0.0,-0.87593,0.00011,9.21566]
[1776821259094,42.65,76225.91,0.0,-0.87593,0.00011,9.21566]
[1776821259114,42.65,76225.91,0.0,-0.87593,0.00011,9.21566]
[1776821259165,42.65,76225.91,0.0,-0.87593,0.00011,9.21566]
[1776821259194,42.65,76225.91,0.0,-0.87593,0.00011,9.21566]
[1776821259678,42.65,76225.77,0.0,-0.87596,0.00011,9.21428]
[1776821264712,42.65,76223.39,0.0,-0.87622,0.00011,9.20042]
[1776821266603,42.65,76223.39,0.0,-0.87622,0.00011,9.20042]
[1776821266683,42.65,76223.39,0.0,-0.87622,0.00011,9.20042]
[1776821266658,42.65,76223.39,0.0,-0.87623,0.00011,9.19989]
[1776821266735,42.65,76223.39,0.0,-0.87623,0.00011,9.19989]
[1776821266939,42.65,76223.39,0.0,-0.87623,0.00011,9.19989]
[1776821267040,42.64,76220.81,0.0,-0.87651,0.00011,9.18503]
[1776821268529,42.64,76220.81,0.0,-0.87651,0.00011,9.18503]
[1776821268543,42.64,76220.81,0.0,-0.87651,0.00011,9.18503]
[1776821268595,42.64,76220.81,0.0,-0.87651,0.00011,9.18503]
[1776821268688,42.64,76220.81,0.0,-0.87651,0.00011,9.18503]
[1776821268697,42.64,76219.61,0.0,-0.87664,0.00011,9.178]
[1776821273272,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273293,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273348,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273436,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273455,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273468,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273521,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273631,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273658,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273705,42.64,76218.95,0.0,-0.87672,0.00011,9.17357]
[1776821273622,42.64,76219.17,0.0,-0.87671,0.00011,9.17435]
[1776821274381,42.64,76219.17,0.0,-0.87671,0.00011,9.17435]
[1776821274438,42.64,76219.17,0.0,-0.87671,0.00011,9.17435]
[1776821274479,42.64,76219.17,0.0,-0.87671,0.00011,9.17435]
[1776821274538,42.64,76219.17,0.0,-0.87671,0.00011,9.17435]
[1776821274548,42.64,76219.17,0.0,-0.87671,0.00011,9.17435]
[1776821274691,42.64,76219.17,0.0,-0.87671,0.00011,9.17435]
[1776821274639,42.64,76226.15,0.0,-0.87597,0.00011,9.2136]
[1776821274783,42.64,76232.06,0.0,-0.87534,0.00011,9.24711]
[1776821275790,42.64,76234.95,0.0,-0.87503,0.00011,9.26343]
[1776821277100,42.64,76234.95,0.0,-0.87503,0.00011,9.26343]
[1776821277691,42.64,76234.95,0.0,-0.87503,0.00011,9.26343]
[1776821282838,42.64,76230.79,0.0,-0.87549,0.00011,9.23915]
[1776821284630,42.64,76230.79,0.0,-0.87549,0.00011,9.23915]
[1776821284664,42.64,76230.79,0.0,-0.87549,0.00011,9.23915]
[1776821284696,42.64,76230.79,0.0,-0.87549,0.00011,9.23915]
[1776821284745,42.64,76229.48,0.0,-0.87563,0.00011,9.23163]
[1776821284851,42.64,76229.48,0.0,-0.87563,0.00011,9.23163]
[1776821284937,42.64,76229.48,0.0,-0.87563,0.00011,9.23163]
[1776821285114,42.64,76229.48,0.0,-0.87563,0.00011,9.23163]
[1776821285170,42.64,76229.48,0.0,-0.87563,0.00011,9.23163]
[1776821285186,42.64,76229.48,0.0,-0.87563,0.00011,9.23163]
[1776821285199,42.64,76229.48,0.0,-0.87563,0.00011,9.23163]
[1776821285271,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821285806,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821285868,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821285920,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821285937,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821285998,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821286107,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821286114,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821286193,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821286434,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821286543,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821286650,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821286687,42.63,76224.6,0.0,-0.87616,0.00011,9.2036]
[1776821286644,42.63,76222.82,0.0,-0.87635,0.00011,9.19325]
[1776821286812,42.63,76222.82,0.0,-0.87635,0.00011,9.19325]
[1776821287124,42.63,76222.82,0.0,-0.87635,0.00011,9.19325]
[1776821287193,42.63,76222.82,0.0,-0.87635,0.00011,9.19325]
[1776821287262,42.63,76222.82,0.0,-0.87635,0.00011,9.19325]
[1776821287390,42.63,76222.82,0.0,-0.87635,0.00011,9.19325]
[1776821287438,42.63,76222.82,0.0,-0.87635,0.00011,9.19325]
[1776821287498,42.63,76222.82,0.0,-0.87635,0.00011,9.19325]
[1776821287600,42.63,76221.04,0.0,-0.87654,0.00011,9.18318]
[1776821287822,42.63,76221.04,0.0,-0.87654,0.00011,9.18318]
[1776821288404,42.63,76221.04,0.0,-0.87654,0.00011,9.18318]
[1776821289380,42.63,76220.69,0.0,-0.87658,0.00011,9.18122]
[1776821289433,42.63,76220.69,0.0,-0.87658,0.00011,9.18122]
[1776821289436,42.63,76220.69,0.0,-0.87658,0.00011,9.18122]
[1776821289561,42.63,76220.69,0.0,-0.87658,0.00011,9.18122]
[1776821289695,42.63,76220.69,0.0,-0.87658,0.00011,9.18122]
[1776821289663,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821289813,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821289920,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821289936,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821290044,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821290133,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821290190,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821290458,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821290564,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821290616,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821290692,42.63,76218.93,0.0,-0.87677,0.00011,9.17102]
[1776821290665,42.63,76218.41,0.0,-0.87683,0.00011,9.16786]
[1776821290937,42.63,76218.41,0.0,-0.87683,0.00011,9.16786]
[1776821290943,42.63,76218.41,0.0,-0.87683,0.00011,9.16786]
[1776821290995,42.63,76218.41,0.0,-0.87683,0.00011,9.16786]
[1776821291192,42.63,76218.41,0.0,-0.87683,0.00011,9.16786]
[1776821291435,42.63,76218.41,0.0,-0.87683,0.00011,9.16786]
[1776821291543,42.63,76218.41,0.0,-0.87683,0.00011,9.16786]
[1776821291595,42.63,76218.41,0.0,-0.87683,0.00011,9.16786]
[1776821291691,42.63,76218.41,0.0,-0.87683,0.00011,9.16786]
[1776821291626,42.63,76218.53,0.0,-0.87682,0.00011,9.16833]
[1776821291937,42.63,76218.53,0.0,-0.87682,0.00011,9.16833]
[1776821292008,42.63,76218.53,0.0,-0.87682,0.00011,9.16833]
[1776821292063,42.63,76218.53,0.0,-0.87682,0.00011,9.16833]
[1776821292196,42.63,76218.53,0.0,-0.87682,0.00011,9.16833]
[1776821292436,42.63,76218.53,0.0,-0.87682,0.00011,9.16833]
[1776821292539,42.63,76218.53,0.0,-0.87682,0.00011,9.16833]
[1776821292591,42.63,76218.53,0.0,-0.87682,0.00011,9.16833]
[1776821292692,42.63,76218.53,0.0,-0.87682,0.00011,9.16833]
[1776821292641,42.63,76217.28,0.0,-0.87696,0.00011,9.16104]
[1776821292936,42.63,76217.28,0.0,-0.87696,0.00011,9.16104]
[1776821292969,42.63,76217.28,0.0,-0.87696,0.00011,9.16104]
[1776821293021,42.63,76217.28,0.0,-0.87696,0.00011,9.16104]
[1776821293189,42.63,76217.28,0.0,-0.87696,0.00011,9.16104]
[1776821293437,42.63,76217.28,0.0,-0.87696,0.00011,9.16104]
[1776821293486,42.63,76217.28,0.0,-0.87696,0.00011,9.16104]
[1776821293538,42.63,76217.28,0.0,-0.87696,0.00011,9.16104]
[1776821293688,42.63,76217.28,0.0,-0.87696,0.00011,9.16104]
[1776821293640,42.63,76216.99,0.0,-0.87699,0.00011,9.15919]
[1776821293937,42.63,76216.99,0.0,-0.87699,0.00011,9.15919]
[1776821294009,42.63,76216.99,0.0,-0.87699,0.00011,9.15919]
[1776821294062,42.63,76216.99,0.0,-0.87699,0.00011,9.15919]
[1776821294201,42.63,76216.99,0.0,-0.87699,0.00011,9.15919]
[1776821294436,42.63,76216.99,0.0,-0.87699,0.00011,9.15919]
[1776821294513,42.63,76216.99,0.0,-0.87699,0.00011,9.15919]
[1776821294562,42.63,76216.99,0.0,-0.87699,0.00011,9.15919]
[1776821294696,42.63,76216.99,0.0,-0.87699,0.00011,9.15919]
[1776821294704,42.63,76217.12,0.0,-0.87698,0.00011,9.15973]
[1776821294898,42.63,76217.12,0.0,-0.87698,0.00011,9.15973]
[1776821294926,42.63,76217.12,0.0,-0.87698,0.00011,9.15973]
[1776821294937,42.63,76217.12,0.0,-0.87698,0.00011,9.15973]
[1776821294969,42.63,76217.12,0.0,-0.87698,0.00011,9.15973]
[1776821295211,42.63,76217.12,0.0,-0.87698,0.00011,9.15973]
[1776821295217,42.63,76217.12,0.0,-0.87698,0.00011,9.15973]
[1776821295386,42.63,76217.12,0.0,-0.87698,0.00011,9.15973]
[1776821295660,42.63,76213.05,0.0,-0.87742,0.00011,9.1365]
[1776821295767,42.63,76213.05,0.0,-0.87742,0.00011,9.1365]
[1776821295939,42.63,76213.05,0.0,-0.87742,0.00011,9.1365]
[1776821295972,42.63,76213.05,0.0,-0.87742,0.00011,9.1365]
[1776821296196,42.63,76213.05,0.0,-0.87742,0.00011,9.1365]
[1776821296290,42.63,76206.18,0.0,-0.87815,0.00011,9.0975]
[1776821297944,42.63,76204.63,0.0,-0.87831,0.00011,9.08863]
[1776821301975,42.63,76206.22,0.0,-0.87815,0.00011,9.09719]
[1776821306003,42.62,76203.63,0.0,-0.87845,0.00011,9.08116]
[1776821311038,42.62,76201.0,0.0,-0.87883,0.00011,9.05837]
[1776821312045,42.62,76192.66,0.0,-0.87971,0.0001,9.01133]
[1776821313052,42.61,76188.05,0.0,-0.8802,0.0001,8.98505]
[1776821314162,42.61,76185.26,0.0,-0.8805,0.0001,8.9689]
[1776821317263,42.61,76184.86,0.0,-0.88054,0.0001,8.9663]
[1776821317405,42.61,76184.86,0.0,-0.88054,0.0001,8.9663]
[1776821317471,42.61,76184.86,0.0,-0.88054,0.0001,8.9663]
[1776821317492,42.61,76184.52,0.0,-0.88058,0.0001,8.96422]
[1776821318089,42.61,76177.53,0.0,-0.88131,0.0001,8.92473]
[1776821319096,42.61,76175.38,0.0,-0.88154,0.0001,8.91253]
[1776821323125,42.61,76173.91,0.0,-0.88169,0.0001,8.90388]
[1776821326147,42.61,76172.28,0.0,-0.88187,0.0001,8.89449]
[1776821331182,42.61,76173.09,0.0,-0.88179,0.0001,8.89868]
[1776821332189,42.61,76175.3,0.0,-0.88156,0.0001,8.91101]
[1776821334398,42.61,76177.09,0.0,-0.88138,0.0001,8.92087]
[1776821335209,42.61,76182.52,0.0,-0.88082,0.0001,8.95129]
[1776821336217,42.6,76185.69,0.0,-0.88049,0.0001,8.96898]
[1776821337414,42.6,76186.14,0.0,-0.88045,0.0001,8.97133]
[1776821339238,42.6,76189.36,0.0,-0.88012,0.0001,8.9891]
[1776821340245,42.6,76190.19,0.0,-0.88004,0.0001,8.99357]
[1776821341251,42.6,76189.22,0.0,-0.88015,0.0001,8.98788]
[1776821342430,42.6,76189.22,0.0,-0.88015,0.0001,8.98788]
[1776821342492,42.6,76189.22,0.0,-0.88015,0.0001,8.98788]
[1776821342595,42.6,76187.36,0.0,-0.88034,0.0001,8.97719]
[1776821343266,42.6,76182.31,0.0,-0.88087,0.0001,8.94856]
[1776821344273,42.6,76179.8,0.0,-0.88114,0.0001,8.93428]
[1776821349308,42.6,76177.39,0.0,-0.8814,0.0001,8.92006]
[1776821354343,42.6,76179.74,0.0,-0.88117,0.0001,8.93273]
[1776821356357,42.59,76181.33,0.0,-0.88101,0.0001,8.9414]
[1776821361392,42.59,76183.34,0.0,-0.88081,0.0001,8.95196]
[1776821362399,42.59,76184.93,0.0,-0.88065,0.0001,8.96075]
[1776821367434,42.59,76182.91,0.0,-0.88087,0.0001,8.94856]
[1776821372469,42.59,76182.49,0.0,-0.881,0.0001,8.93956]
[1776821377504,42.58,76182.65,0.0,-0.88099,0.0001,8.93979]
[1776821380525,42.58,76180.77,0.0,-0.88119,0.0001,8.92884]
[1776821383546,42.58,76178.52,0.0,-0.88143,0.0001,8.91585]
[1776821385560,42.58,76175.8,0.0,-0.88172,0.0001,8.90038]
[1776821390595,42.58,76175.55,0.0,-0.88175,0.0001,8.89862]
[1776821391602,42.58,76181.83,0.0,-0.8811,0.0001,8.93387]
[1776821396636,42.58,76182.19,0.0,-0.88108,0.0001,8.93527]
[1776821399658,42.58,76179.81,0.0,-0.88133,0.0001,8.92152]
[1776821401801,42.58,76171.23,0.0,-0.88222,0.0001,8.8731]
[1776821402139,42.58,76171.23,0.0,-0.88222,0.0001,8.8731]
[1776821402679,42.58,76167.27,0.0,-0.88263,0.0001,8.85083]
[1776821403686,42.58,76163.41,0.0,-0.88303,0.0001,8.82917]
[1776821404705,42.58,76156.02,0.0,-0.88378,0.0001,8.78779]
[1776821405287,42.58,76156.02,0.0,-0.88378,0.0001,8.78779]
[1776821405707,42.58,76164.93,0.0,-0.88287,0.0001,8.83781]
[1776821406713,42.58,76168.24,0.0,-0.88253,0.0001,8.8564]
[1776821407721,42.58,76165.56,0.0,-0.8828,0.0001,8.84135]
[1776821408697,42.58,76165.56,0.0,-0.8828,0.0001,8.84135]
[1776821408728,42.58,76165.89,0.0,-0.88277,0.0001,8.84321]
[1776821409735,42.58,76168.09,0.0,-0.88254,0.0001,8.85556]
[1776821411749,42.58,76166.42,0.0,-0.88272,0.0001,8.84614]
[1776821414770,42.58,76179.02,0.0,-0.88142,0.0001,8.91691]
[1776821415676,42.58,76179.02,0.0,-0.88142,0.0001,8.91691]
[1776821415776,42.58,76181.96,0.0,-0.88111,0.0001,8.93334]
[1776821415980,42.58,76181.96,0.0,-0.88111,0.0001,8.93334]
[1776821420812,42.57,76196.78,0.0,-0.87958,0.0001,9.0162]
[1776821421819,42.57,76198.37,0.0,-0.87941,0.0001,9.02517]
[1776821426856,42.57,76197.6,0.0,-0.87949,0.0001,9.02075]
[1776821426942,42.57,76197.6,0.0,-0.87949,0.0001,9.02075]
[1776821427191,42.57,76197.6,0.0,-0.87949,0.0001,9.02075]
[1776821427435,42.57,76197.6,0.0,-0.87949,0.0001,9.02075]
[1776821427862,42.57,76197.78,0.0,-0.87948,0.0001,9.02176]
[1776821432899,42.57,76197.79,0.0,-0.87954,0.0001,9.0158]
[1776821435471,42.57,76197.73,0.0,-0.87955,0.0001,9.01545]
[1776821435582,42.57,76197.73,0.0,-0.87955,0.0001,9.01545]
[1776821436136,42.57,76197.66,0.0,-0.87956,0.0001,9.01503]
[1776821436927,42.57,76202.45,0.0,-0.87905,0.00011,9.04204]
[1776821437934,42.57,76204.1,0.0,-0.87888,0.00011,9.0513]
[1776821438941,42.57,76206.63,0.0,-0.87862,0.00011,9.06553]
[1776821440970,42.57,76204.94,0.0,-0.87879,0.00011,9.05632]
[1776821441972,42.57,76197.13,0.0,-0.87961,0.0001,9.0124]
[1776821443194,42.57,76197.13,0.0,-0.87961,0.0001,9.0124]
[1776821443291,42.57,76191.69,0.0,-0.88017,0.0001,8.98198]
[1776821443986,42.57,76190.02,0.0,-0.88034,0.0001,8.97257]
[1776821445042,42.57,76190.02,0.0,-0.88034,0.0001,8.97257]
[1776821445544,42.57,76190.02,0.0,-0.88034,0.0001,8.97257]
[1776821445594,42.58,76187.09,0.0,-0.88064,0.0001,8.95641]
[1776821446744,42.58,76187.09,0.0,-0.88064,0.0001,8.95641]
[1776821446829,42.58,76190.98,0.0,-0.88023,0.0001,8.97862]
[1776821447094,42.58,76190.98,0.0,-0.88023,0.0001,8.97862]
[1776821453055,42.58,76192.41,0.0,-0.88005,0.0001,8.98834]
[1776821458090,42.59,76191.99,0.0,-0.88007,0.0001,8.9873]
[1776821460104,42.59,76189.63,0.0,-0.88031,0.0001,8.97427]
[1776821461110,42.59,76187.51,0.0,-0.88053,0.0001,8.96233]
[1776821462117,42.59,76180.96,0.0,-0.88121,0.0001,8.92549]
[1776821465138,42.59,76182.59,0.0,-0.88104,0.0001,8.9349]
[1776821466146,42.59,76189.34,0.0,-0.88033,0.0001,8.97326]
[1776821468160,42.59,76194.69,0.0,-0.87977,0.0001,9.00355]
[1776821469191,42.59,76194.69,0.0,-0.87977,0.0001,9.00355]
[1776821469271,42.59,76197.32,0.0,-0.87949,0.0001,9.01842]
[1776821470174,42.59,76202.69,0.0,-0.87893,0.00011,9.04873]
[1776821472188,42.59,76203.04,0.0,-0.87888,0.00011,9.0511]
[1776821475209,42.59,76206.23,0.0,-0.87854,0.00011,9.06963]
[1776821478723,42.59,76205.23,0.0,-0.87863,0.00011,9.06445]
[1776821478818,42.59,76205.23,0.0,-0.87863,0.00011,9.06445]
[1776821478919,42.6,76205.1,0.0,-0.87865,0.00011,9.06387]
[1776821484273,42.6,76204.04,0.0,-0.87874,0.00011,9.05884]
[1776821489306,42.6,76205.45,0.0,-0.87857,0.00011,9.06765]
[1776821492328,42.6,76209.98,0.0,-0.87815,0.00011,9.08779]
[1776821493335,42.6,76206.7,0.0,-0.8785,0.00011,9.06939]
[1776821494342,42.6,76208.68,0.0,-0.87828,0.00011,9.08074]
[1776821496356,42.61,76212.45,0.0,-0.87788,0.00011,9.10234]
[1776821501393,42.61,76214.14,0.0,-0.87769,0.00011,9.11244]
[1776821502400,42.61,76223.28,0.0,-0.87672,0.00011,9.16428]
[1776821503407,42.61,76224.81,0.0,-0.87656,0.00011,9.17297]
[1776821506428,42.61,76225.32,0.0,-0.8765,0.00011,9.17593]
[1776821511463,42.61,76224.15,0.0,-0.87662,0.00011,9.16939]
[1776821512470,42.61,76218.98,0.0,-0.87717,0.00011,9.14015]
[1776821513478,42.61,76213.12,0.0,-0.87779,0.00011,9.10706]
[1776821514485,42.61,76210.58,0.0,-0.87806,0.00011,9.09282]
[1776821519522,42.61,76217.33,0.0,-0.87733,0.00011,9.13168]
[1776821521537,42.61,76211.95,0.0,-0.8779,0.00011,9.10141]
[1776821522392,42.61,76211.95,0.0,-0.8779,0.00011,9.10141]
[1776821522544,42.61,76207.38,0.0,-0.87838,0.00011,9.0757]
[1776821523551,42.61,76204.49,0.0,-0.87868,0.00011,9.05953]
[1776821526572,42.61,76201.97,0.0,-0.87893,0.00011,9.04585]
[1776821530602,42.62,76208.02,0.0,-0.87828,0.00011,9.08083]
[1776821531251,42.62,76208.02,0.0,-0.87828,0.00011,9.08083]
[1776821532614,42.62,76207.67,0.0,-0.87831,0.00011,9.07914]
[1776821533622,42.62,76204.67,0.0,-0.87863,0.00011,9.06234]
[1776821535635,42.62,76206.27,0.0,-0.87845,0.00011,9.07173]
[1776821538657,42.62,76207.94,0.0,-0.87827,0.00011,9.08164]
[1776821543692,42.62,76207.78,0.0,-0.87827,0.00011,9.08149]
[1776821548727,42.63,76209.27,0.0,-0.8781,0.00011,9.09056]
[1776821549735,42.63,76211.42,0.0,-0.87787,0.00011,9.10284]
[1776821555777,42.63,76208.67,0.0,-0.87821,0.00011,9.08204]
[1776821561818,42.63,76209.12,0.0,-0.87815,0.00011,9.08539]
[1776821565846,42.63,76207.26,0.0,-0.87833,0.00011,9.07544]
[1776821567861,42.63,76200.73,0.0,-0.87902,0.00011,9.03889]
[1776821568930,42.63,76200.73,0.0,-0.87902,0.00011,9.03889]
[1776821569875,42.64,76208.91,0.0,-0.87815,0.00011,9.08522]
[1776821570882,42.64,76210.24,0.0,-0.87801,0.00011,9.09287]
[1776821574042,42.64,76210.77,0.0,-0.87795,0.00011,9.09599]
[1776821579946,42.64,76204.56,0.0,-0.87859,0.00011,9.06189]
[1776821580953,42.64,76202.7,0.0,-0.87878,0.00011,9.05156]
[1776821585987,42.64,76201.87,0.0,-0.87885,0.00011,9.04784]
[1776821588003,42.64,76203.98,0.0,-0.87862,0.00011,9.06012]
[1776821593037,42.65,76204.11,0.0,-0.87859,0.00011,9.06172]
[1776821596760,42.65,76204.19,0.0,-0.87857,0.00011,9.06252]
[1776821602981,42.65,76203.43,0.0,-0.87864,0.00011,9.05906]
[1776821608141,42.66,76203.98,0.0,-0.87856,0.00011,9.06349]
[1776821612170,42.66,76205.65,0.0,-0.87844,0.00011,9.0671]
[1776821617205,42.66,76206.07,0.0,-0.87838,0.00011,9.07022]
[1776821619219,42.66,76214.07,0.0,-0.87753,0.00011,9.11568]
[1776821620226,42.66,76215.6,0.0,-0.87737,0.00011,9.12447]
[1776821621233,42.66,76215.93,0.0,-0.87733,0.00011,9.12642]
[1776821622240,42.66,76222.03,0.0,-0.87668,0.00011,9.16098]
[1776821623246,42.66,76222.44,0.0,-0.87664,0.00011,9.16337]
[1776821624254,42.66,76221.67,0.0,-0.87672,0.00011,9.15903]
[1776821625261,42.66,76224.99,0.0,-0.87637,0.00011,9.17783]
[1776821627275,42.66,76226.29,0.0,-0.87623,0.00011,9.18521]
[1776821630296,42.66,76226.89,0.0,-0.87616,0.00011,9.18858]
[1776821632310,42.66,76225.18,0.0,-0.87635,0.00011,9.17888]
[1776821633317,42.66,76225.8,0.0,-0.87628,0.00011,9.18238]
[1776821635331,42.66,76225.48,0.0,-0.87631,0.00011,9.18057]
[1776821640365,42.66,76223.96,0.0,-0.87648,0.00011,9.17198]
[1776821641373,42.66,76223.46,0.0,-0.87653,0.00011,9.16918]
[1776821643386,42.66,76226.32,0.0,-0.87622,0.00011,9.1854]
[1776821644394,42.66,76226.65,0.0,-0.87619,0.00011,9.18729]
[1776821649429,42.66,76226.62,0.0,-0.87619,0.00011,9.18712]
[1776821653458,42.66,76227.12,0.0,-0.87614,0.00011,9.18996]
[1776821654465,42.66,76228.05,0.0,-0.87604,0.00011,9.19522]
[1776821655472,42.66,76225.99,0.0,-0.87626,0.00011,9.18355]
[1776821656479,42.66,76222.82,0.0,-0.8766,0.00011,9.16562]
[1776821657485,42.66,76223.19,0.0,-0.87656,0.00011,9.16775]
[1776821658493,42.66,76222.05,0.0,-0.87668,0.00011,9.16133]
[1776821660507,42.66,76222.8,0.0,-0.8766,0.00011,9.16565]
[1776821665543,42.66,76223.29,0.0,-0.87655,0.00011,9.16832]
[1776821666550,42.66,76223.61,0.0,-0.87652,0.00011,9.1699]
[1776821667557,42.66,76222.84,0.0,-0.8766,0.00011,9.16531]
[1776821671585,42.66,76221.56,0.0,-0.8768,0.00011,9.15223]
[1776821672592,42.66,76221.14,0.0,-0.87685,0.00011,9.14991]
[1776821674606,42.66,76221.79,0.0,-0.87677,0.00011,9.15369]
[1776821675817,42.66,76221.79,0.0,-0.87677,0.00011,9.15369]
[1776821675860,42.66,76204.31,0.0,-0.87863,0.00011,9.05473]
[1776821676620,42.66,76205.71,0.0,-0.87848,0.00011,9.06256]
[1776821682662,42.66,76205.98,0.0,-0.87846,0.00011,9.06357]
[1776821684507,42.66,76205.15,0.0,-0.87855,0.00011,9.0588]
[1776821690785,42.66,76203.19,0.0,-0.87877,0.00011,9.04724]
[1776821690804,42.66,76198.15,0.0,-0.8793,0.0001,9.01876]
[1776821691725,42.66,76194.26,0.0,-0.87971,0.0001,8.99682]
[1776821696760,42.66,76194.81,0.0,-0.87965,0.0001,8.99989]
[1776821700792,42.66,76188.89,0.0,-0.88027,0.0001,8.96655]
[1776821701800,42.65,76186.95,0.0,-0.88048,0.0001,8.95543]
[1776821703814,42.65,76189.04,0.0,-0.88026,0.0001,8.9668]
[1776821704821,42.65,76198.09,0.0,-0.87932,0.0001,9.01755]
[1776821705828,42.65,76189.07,0.0,-0.88027,0.0001,8.96649]
[1776821706835,42.65,76189.05,0.0,-0.88028,0.0001,8.96617]
[1776821709856,42.65,76191.63,0.0,-0.88001,0.0001,8.98031]
[1776821714890,42.65,76191.63,0.0,-0.88001,0.0001,8.98044]
[1776821715897,42.65,76193.3,0.0,-0.87984,0.0001,8.98987]
[1776821720932,42.65,76193.85,0.0,-0.87978,0.0001,8.99298]
[1776821724961,42.65,76199.01,0.0,-0.87924,0.0001,9.02201]
[1776821726974,42.65,76197.31,0.0,-0.87942,0.0001,9.01232]
[1776821732011,42.65,76197.29,0.0,-0.87949,0.0001,9.00628]
[1776821737046,42.65,76200.02,0.0,-0.87921,0.0001,9.02141]
[1776821738053,42.65,76201.7,0.0,-0.87903,0.00011,9.03081]
[1776821738293,42.65,76201.7,0.0,-0.87903,0.00011,9.03081]
[1776821741074,42.65,76204.69,0.0,-0.87871,0.00011,9.04816]
[1776821745102,42.65,76207.09,0.0,-0.87846,0.00011,9.0615]
[1776821746109,42.65,76211.58,0.0,-0.87799,0.00011,9.08671]
[1776821747116,42.65,76213.48,0.0,-0.87778,0.00011,9.09753]
[1776821748123,42.65,76215.45,0.0,-0.87757,0.00011,9.10873]
[1776821749130,42.65,76220.68,0.0,-0.87702,0.00011,9.13836]
[1776821750137,42.65,76222.54,0.0,-0.87682,0.00011,9.1489]
[1776821752150,42.65,76222.0,0.0,-0.87688,0.00011,9.14585]
[1776821754165,42.65,76222.84,0.0,-0.87679,0.00011,9.15063]
[1776821759200,42.65,76223.07,0.0,-0.87676,0.00011,9.15195]
[1776821761214,42.65,76223.43,0.0,-0.87672,0.00011,9.154]
[1776821764234,42.65,76223.88,0.0,-0.87668,0.00011,9.15657]
[1776821765242,42.65,76228.27,0.0,-0.87621,0.00011,9.18142]
[1776821766248,42.65,76229.19,0.0,-0.87611,0.00011,9.1866]
[1776821767256,42.65,76230.33,0.0,-0.87599,0.00011,9.19302]
[1776821768262,42.65,76232.34,0.0,-0.87578,0.00011,9.20437]
[1776821770278,42.65,76232.88,0.0,-0.87572,0.00011,9.20731]
[1776821771285,42.65,76231.69,0.0,-0.87585,0.00011,9.2005]
[1776821772291,42.65,76229.33,0.0,-0.8761,0.00011,9.18708]
[1776821777332,42.65,76218.12,0.0,-0.8773,0.00011,9.12351]
[1776821778339,42.65,76217.05,0.0,-0.87741,0.00011,9.11752]
[1776821779346,42.65,76216.31,0.0,-0.87749,0.00011,9.11341]
[1776821781360,42.65,76215.67,0.0,-0.87756,0.00011,9.10969]
[1776821782367,42.65,76215.95,0.0,-0.87753,0.00011,9.1111]
[1776821783374,42.65,76215.83,0.0,-0.87755,0.00011,9.11024]
[1776821785388,42.65,76216.16,0.0,-0.87752,0.00011,9.11176]
[1776821790423,42.64,76216.41,0.0,-0.87751,0.00011,9.11227]
[1776821793444,42.64,76216.0,0.0,-0.87763,0.00011,9.10346]
[1776821798479,42.64,76216.09,0.0,-0.87763,0.00011,9.1036]
[1776821799486,42.64,76215.22,0.0,-0.87772,0.00011,9.09876]
[1776821800493,42.64,76214.59,0.0,-0.87778,0.00011,9.09528]
[1776821801500,42.64,76215.14,0.0,-0.87773,0.00011,9.09821]
[1776821802507,42.64,76219.26,0.0,-0.87729,0.00011,9.12133]
[1776821803514,42.64,76227.79,0.0,-0.87639,0.00011,9.16942]
[1776821804521,42.64,76231.0,0.0,-0.87605,0.00011,9.18765]
[1776821805528,42.64,76231.8,0.0,-0.87596,0.00011,9.19217]
[1776821807542,42.64,76232.29,0.0,-0.87591,0.00011,9.19485]
[1776821808549,42.64,76232.82,0.0,-0.87586,0.00011,9.19776]
[1776821809556,42.64,76234.57,0.0,-0.87567,0.00011,9.20763]
[1776821810563,42.64,76236.15,0.0,-0.8755,0.00011,9.21653]
[1776821812578,42.64,76237.3,0.0,-0.87538,0.00011,9.22291]
[1776821813585,42.64,76237.82,0.0,-0.87533,0.00011,9.22578]
[1776821817613,42.64,76238.34,0.0,-0.87528,0.00011,9.22843]
[1776821818620,42.64,76236.67,0.0,-0.87546,0.00011,9.21887]
[1776821819627,42.64,76237.66,0.0,-0.87535,0.00011,9.22443]
[1776821820319,42.64,76237.66,0.0,-0.87535,0.00011,9.22443]
[1776821820357,42.64,76237.66,0.0,-0.87535,0.00011,9.22443]
[1776821820439,42.64,76237.66,0.0,-0.87535,0.00011,9.22443]
[1776821820634,42.64,76238.55,0.0,-0.87526,0.00011,9.2294]
[1776821822648,42.64,76239.93,0.0,-0.87511,0.00011,9.23708]
[1776821823655,42.63,76238.22,0.0,-0.8753,0.00011,9.22729]
[1776821827682,42.63,76237.66,0.0,-0.87536,0.00011,9.22384]
[1776821831715,42.63,76246.13,0.0,-0.87446,0.00011,9.27168]
[1776821832722,42.63,76253.94,0.0,-0.87361,0.00011,9.31618]
[1776821833729,42.63,76254.79,0.0,-0.87352,0.00011,9.32107]
[1776821834736,42.63,76256.23,0.0,-0.87336,0.00011,9.3293]
[1776821836528,42.63,76256.71,0.0,-0.87331,0.00011,9.33207]
[1776821836665,42.63,76256.71,0.0,-0.87331,0.00011,9.33207]
[1776821836865,42.63,76256.71,0.0,-0.87331,0.00011,9.33207]
[1776821836954,42.63,76263.98,0.0,-0.87252,0.00011,9.37348]
[1776821837527,42.63,76263.98,0.0,-0.87252,0.00011,9.37348]
[1776821837758,42.63,76261.63,0.0,-0.87277,0.00011,9.36007]
[1776821838571,42.63,76261.63,0.0,-0.87277,0.00011,9.36007]
[1776821838697,42.63,76261.63,0.0,-0.87277,0.00011,9.36007]
[1776821838765,42.63,76258.72,0.0,-0.87309,0.00011,9.34351]
[1776821839772,42.63,76261.48,0.0,-0.87279,0.00011,9.35924]
[1776821840669,42.63,76261.48,0.0,-0.87279,0.00011,9.35924]
[1776821841291,42.63,76261.48,0.0,-0.87279,0.00011,9.35924]
[1776821842206,42.63,76260.92,0.0,-0.87285,0.00011,9.35605]
[1776821842578,42.63,76260.59,0.0,-0.87288,0.00011,9.35418]
[1776821842793,42.63,76262.74,0.0,-0.87265,0.00011,9.36643]
[1776821847828,42.63,76268.76,0.0,-0.87199,0.00011,9.40071]
[1776821850849,42.63,76270.63,0.0,-0.87179,0.00011,9.4112]
[1776821853870,42.63,76272.22,0.0,-0.87169,0.00011,9.41407]
[1776821855909,42.63,76272.49,0.0,-0.87166,0.00011,9.41553]
[1776821855943,42.63,76272.49,0.0,-0.87166,0.00011,9.41553]
[1776821856188,42.63,76272.49,0.0,-0.87166,0.00011,9.41553]
[1776821856200,42.63,76272.91,0.0,-0.87162,0.00011,9.41785]
[1776821856891,42.63,76276.81,0.0,-0.87119,0.00011,9.44001]
[1776821862000,42.63,76277.75,0.0,-0.87109,0.00011,9.44516]
[1776821863940,42.63,76280.79,0.0,-0.87075,0.00011,9.46284]
[1776821864946,42.63,76283.77,0.0,-0.87042,0.00011,9.47995]
[1776821866398,42.63,76284.46,0.0,-0.87034,0.00011,9.48395]
[1776821866964,42.63,76294.6,0.0,-0.86922,0.00011,9.54197]
[1776821867971,42.63,76294.39,0.0,-0.86924,0.00011,9.54075]
[1776821868978,42.63,76295.24,0.0,-0.86915,0.00011,9.5456]
[1776821869985,42.63,76294.61,0.0,-0.86922,0.00011,9.54197]
[1776821870992,42.63,76293.91,0.0,-0.8693,0.00011,9.53796]
[1776821871999,42.63,76293.65,0.0,-0.86933,0.00011,9.53647]
[1776821873006,42.63,76291.65,0.0,-0.86955,0.00011,9.52503]
[1776821874013,42.63,76289.17,0.0,-0.86982,0.00011,9.51086]
[1776821875020,42.63,76286.39,0.0,-0.87013,0.00011,9.49501]
[1776821877768,42.63,76284.85,0.0,-0.8703,0.00011,9.48634]
[1776821878043,42.63,76282.83,0.0,-0.87052,0.00011,9.47487]
[1776821879048,42.63,76273.62,0.0,-0.87153,0.00011,9.4224]
[1776821879397,42.63,76273.62,0.0,-0.87153,0.00011,9.4224]
[1776821880055,42.63,76269.61,0.0,-0.87197,0.00011,9.3997]
[1776821885090,42.64,76268.54,0.0,-0.87206,0.00011,9.39457]
[1776821890125,42.64,76267.93,0.0,-0.87211,0.00011,9.39213]
[1776821892139,42.64,76266.13,0.0,-0.8723,0.00011,9.3823]
[1776821897173,42.65,76266.65,0.0,-0.87222,0.00011,9.38637]
[1776821902209,42.65,76266.39,0.0,-0.87223,0.00011,9.38598]
[1776821907244,42.65,76266.43,0.0,-0.8722,0.00011,9.38729]
[1776821912278,42.66,76266.09,0.0,-0.87228,0.00011,9.38047]
[1776821915300,42.66,76268.37,0.0,-0.87202,0.00011,9.39414]
[1776821920335,42.66,76267.53,0.0,-0.87209,0.00011,9.39041]
[1776821925370,42.67,76267.27,0.0,-0.8721,0.00011,9.38997]
[1776821926377,42.67,76258.63,0.0,-0.87304,0.00011,9.34101]
[1776821927384,42.67,76258.69,0.0,-0.87303,0.00011,9.34138]
[1776821932419,42.67,76259.13,0.0,-0.87296,0.00011,9.34499]
[1776821935440,42.67,76260.78,0.0,-0.87277,0.00011,9.35512]
[1776821941482,42.68,76260.81,0.0,-0.87274,0.00011,9.35645]
[1776821943498,42.68,76257.92,0.0,-0.87305,0.00011,9.34048]
[1776821945511,42.68,76255.65,0.0,-0.87328,0.00011,9.32807]
[1776821950549,42.69,76257.41,0.0,-0.87307,0.00011,9.33938]
[1776821955584,42.69,76256.54,0.0,-0.87314,0.00011,9.33563]
[1776821960815,42.69,76257.09,0.0,-0.87306,0.00011,9.33967]
[1776821966662,42.7,76256.9,0.0,-0.87305,0.00011,9.34013]
[1776821969683,42.7,76259.93,0.0,-0.87271,0.00011,9.35801]
[1776821974721,42.71,76260.9,0.0,-0.87265,0.00011,9.35871]
[1776821977742,42.71,76263.87,0.0,-0.87231,0.00011,9.37614]
[1776821978964,42.71,76263.87,0.0,-0.87231,0.00011,9.37614]
[1776821979007,42.71,76268.28,0.0,-0.87183,0.00011,9.40139]
[1776821982605,42.71,76269.54,0.0,-0.87168,0.00011,9.40891]
[1776821982777,42.71,76273.31,0.0,-0.87127,0.00011,9.43038]
[1776821983784,42.71,76278.85,0.0,-0.87065,0.00011,9.46231]
[1776821988818,42.71,76280.88,0.0,-0.87041,0.00011,9.47495]
[1776821993855,42.72,76282.04,0.0,-0.87026,0.00011,9.48258]
[1776821998891,42.72,76282.6,0.0,-0.87018,0.00011,9.48676]
[1776822002919,42.72,76275.48,0.0,-0.87095,0.00011,9.447]
[1776822003926,42.72,76273.88,0.0,-0.87112,0.00011,9.43815]
[1776822008961,42.73,76278.53,0.0,-0.87058,0.00011,9.46603]
[1776822009968,42.73,76281.97,0.0,-0.8702,0.00011,9.48588]
[1776822010975,42.73,76280.13,0.0,-0.8704,0.00011,9.4756]
[1776822016010,42.73,76279.59,0.0,-0.87043,0.00011,9.47368]
[1776822021045,42.74,76280.32,0.0,-0.87033,0.00011,9.47897]
[1776822025077,42.74,76277.06,0.0,-0.87067,0.00011,9.4613]
[1776822030112,42.75,76277.38,0.0,-0.87061,0.00011,9.46434]
[1776822031119,42.75,76279.19,0.0,-0.87047,0.00011,9.4689]
[1776822035149,42.75,76282.08,0.0,-0.87014,0.00011,9.48628]
[1776822040184,42.75,76281.9,0.0,-0.87014,0.00011,9.48632]
[1776822045219,42.76,76282.28,0.0,-0.87007,0.00011,9.48954]
[1776822050254,42.76,76281.91,0.0,-0.87009,0.00011,9.48849]
[1776822055289,42.76,76282.18,0.0,-0.87004,0.00011,9.49109]
[1776822060324,42.77,76282.17,0.0,-0.87002,0.00011,9.49209]
[1776822065366,42.77,76282.39,0.0,-0.86998,0.00011,9.49438]
[1776822070394,42.78,76282.35,0.0,-0.86996,0.00011,9.49518]
[1776822074422,42.78,76276.14,0.0,-0.87063,0.00011,9.46064]
[1776822076436,42.78,76274.51,0.0,-0.8708,0.00011,9.45189]
[1776822079457,42.78,76268.62,0.0,-0.87143,0.00011,9.41919]
[1776822080464,42.78,76265.87,0.0,-0.87172,0.00011,9.40387]
[1776822083511,42.79,76267.2,0.0,-0.87156,0.00011,9.41207]
[1776822084492,42.79,76262.83,0.0,-0.87203,0.00011,9.38788]
[1776822086506,42.79,76255.4,0.0,-0.87282,0.00011,9.34641]
[1776822087513,42.79,76257.94,0.0,-0.87254,0.00011,9.36123]
[1776822092548,42.8,76257.72,0.0,-0.87259,0.00011,9.35592]
[1776822097584,42.81,76257.1,0.0,-0.87262,0.00011,9.35439]
[1776822102619,42.81,76257.95,0.0,-0.87249,0.00011,9.36121]
[1776822103626,42.81,76256.32,0.0,-0.87266,0.00011,9.35236]
[1776822106906,42.82,76255.34,0.0,-0.87275,0.00011,9.34763]
[1776822107654,42.82,76249.5,0.0,-0.87337,0.00011,9.31537]
[1776822108661,42.82,76243.64,0.0,-0.87399,0.00011,9.28249]
[1776822111681,42.82,76247.44,0.0,-0.87356,0.00011,9.30502]
[1776822112689,42.83,76252.68,0.0,-0.87299,0.00011,9.33502]
[1776822117725,42.83,76254.12,0.0,-0.87279,0.00011,9.3454]
[1776822119738,42.84,76250.82,0.0,-0.87313,0.00011,9.32758]
[1776822120744,42.84,76244.55,0.0,-0.8738,0.00011,9.29253]
[1776822121752,42.84,76242.68,0.0,-0.87399,0.00011,9.28241]
[1776822124773,42.84,76244.62,0.0,-0.87376,0.00011,9.29463]
[1776822129808,42.85,76242.51,0.0,-0.87395,0.00011,9.28443]
[1776822135850,42.86,76242.0,0.0,-0.87397,0.00011,9.28369]
[1776822140885,42.86,76242.27,0.0,-0.8739,0.00011,9.28702]
[1776822141838,42.86,76242.27,0.0,-0.8739,0.00011,9.28702]
[1776822145319,42.87,76242.8,0.0,-0.87382,0.00011,9.29146]
[1776822150955,42.88,76244.19,0.0,-0.87362,0.00011,9.30174]
[1776822155990,42.88,76244.3,0.0,-0.87364,0.00011,9.29811]
[1776822156795,42.88,76244.3,0.0,-0.87364,0.00011,9.29811]
[1776822160020,42.93,76265.79,0.0,-0.87102,0.00011,9.43427]
[1776822161610,42.94,76274.05,0.0,-0.87006,0.00011,9.48414]
[1776822162036,42.94,76267.52,0.0,-0.87077,0.00011,9.44735]
[1776822164049,42.95,76269.17,0.0,-0.87058,0.00011,9.45727]
[1776822169084,42.95,76269.18,0.0,-0.87055,0.00011,9.45865]
[1776822174119,42.96,76269.19,0.0,-0.87052,0.00011,9.45998]
[1776822177168,42.96,76270.0,0.0,-0.87042,0.00011,9.46507]
[1776822181168,42.96,76278.89,0.0,-0.86942,0.00011,9.5167]
[1776822181744,42.96,76278.89,0.0,-0.86942,0.00011,9.5167]
[1776822182175,42.96,76284.34,0.0,-0.86882,0.00011,9.5478]
[1776822186204,42.96,76286.49,0.0,-0.86856,0.00011,9.56094]
[1776822188551,42.97,76286.71,0.0,-0.86854,0.00011,9.56229]
[1776822188605,42.97,76286.71,0.0,-0.86854,0.00011,9.56229]
[1776822189225,42.97,76290.46,0.0,-0.86812,0.00011,9.58391]
[1776822190232,42.97,76291.58,0.0,-0.86799,0.00011,9.59041]
[1776822191239,42.97,76291.82,0.0,-0.86796,0.00011,9.59189]
[1776822192246,42.97,76292.63,0.0,-0.86786,0.00011,9.59684]
[1776822194260,42.97,76292.36,0.0,-0.86788,0.00011,9.59599]
[1776822195267,42.97,76292.75,0.0,-0.86783,0.00011,9.59855]
[1776822196274,42.97,76291.98,0.0,-0.86791,0.00011,9.59452]
[1776822197281,42.97,76293.37,0.0,-0.86775,0.00011,9.60276]
[1776822199295,42.98,76293.65,0.0,-0.8677,0.00011,9.60502]
[1776822200302,42.98,76293.15,0.0,-0.86775,0.00011,9.60251]
[1776822201309,42.98,76290.03,0.0,-0.86809,0.00011,9.58512]
[1776822202317,42.98,76290.81,0.0,-0.868,0.00011,9.58991]
[1776822203325,42.98,76291.24,0.0,-0.86794,0.00011,9.59271]
[1776822205338,42.98,76291.11,0.0,-0.86794,0.00011,9.59266]
[1776822207353,42.99,76291.77,0.0,-0.86786,0.00011,9.5971]
[1776822209367,42.99,76291.36,0.0,-0.86789,0.00011,9.59545]
[1776822211382,42.99,76291.66,0.0,-0.86791,0.00011,9.59183]
[1776822214403,42.99,76291.52,0.0,-0.8679,0.00011,9.59206]
[1776822215410,43.0,76291.69,0.0,-0.86788,0.00011,9.59336]
[1776822216417,43.0,76288.63,0.0,-0.86821,0.00011,9.57632]
[1776822217424,43.0,76283.48,0.0,-0.86877,0.00011,9.54745]
[1776822221386,43.0,76282.04,0.0,-0.86891,0.00011,9.54048]
[1776822222459,43.0,76275.9,0.0,-0.86957,0.00011,9.50625]
[1776822226546,43.02,76275.65,0.0,-0.8695,0.00011,9.50976]
[1776822228501,43.02,76273.21,0.0,-0.86976,0.00011,9.49657]
[1776822229508,43.03,76270.34,0.0,-0.87007,0.00011,9.48055]
[1776822234543,43.03,76264.73,0.0,-0.87066,0.00011,9.45005]
[1776822235550,43.04,76260.84,0.0,-0.87102,0.00011,9.43093]
[1776822240585,43.04,76260.56,0.0,-0.87102,0.00011,9.43091]
[1776822244612,43.05,76264.46,0.0,-0.87057,0.00011,9.45418]
[1776822249648,43.06,76264.16,0.0,-0.87054,0.00011,9.4561]
[1776822254683,43.07,76262.66,0.0,-0.87067,0.00011,9.44888]
[1776822259717,43.07,76262.93,0.0,-0.87062,0.00011,9.45166]
[1776822261731,43.07,76268.0,0.0,-0.87006,0.00011,9.48082]
[1776822266766,43.08,76268.34,0.0,-0.86999,0.00011,9.48398]
[1776822271801,43.08,76268.57,0.0,-0.86999,0.00011,9.48144]
[1776822276837,43.09,76269.67,0.0,-0.86983,0.00011,9.48978]
[1776822281872,43.1,76269.66,0.0,-0.86979,0.00011,9.49179]
[1776822282878,43.1,76267.59,0.0,-0.87001,0.00011,9.4805]
[1776822283885,43.1,76269.47,0.0,-0.8698,0.00011,9.49155]
[1776822288921,43.11,76267.27,0.0,-0.87,0.00011,9.48119]
[1776822293956,43.12,76267.77,0.0,-0.8699,0.00011,9.4861]
[1776822299998,43.12,76267.89,0.0,-0.86984,0.00011,9.48901]
[1776822301005,43.13,76265.22,0.0,-0.87013,0.00011,9.47434]
[1776822305686,43.13,76266.64,0.0,-0.86996,0.00011,9.48291]
[1776822306040,43.13,76283.98,0.0,-0.86804,0.00011,9.58135]
[1776822307047,43.14,76287.72,0.0,-0.86755,0.00011,9.60662]
[1776822308055,43.14,76284.55,0.0,-0.86789,0.00011,9.58894]
[1776822309061,43.15,76279.43,0.0,-0.86846,0.00011,9.5602]
[1776822310068,43.15,76277.34,0.0,-0.86868,0.00011,9.54864]
[1776822311836,43.15,76276.75,0.0,-0.86874,0.00011,9.54547]
[1776822317117,43.15,76275.71,0.0,-0.86884,0.00011,9.54024]
[1776822322153,43.15,76274.66,0.0,-0.86895,0.00011,9.53487]
[1776822324166,43.15,76278.75,0.0,-0.86849,0.00011,9.55823]
[1776822325173,43.15,76280.62,0.0,-0.86828,0.00011,9.56889]
[1776822328407,43.15,76280.28,0.0,-0.86832,0.00011,9.56711]
[1776822328893,43.15,76280.65,0.0,-0.86828,0.00011,9.56928]
[1776822329189,43.15,76280.65,0.0,-0.86828,0.00011,9.56928]
[1776822329201,43.15,76295.07,0.0,-0.86667,0.00011,9.65123]
[1776822330208,43.15,76300.01,0.0,-0.86612,0.00011,9.67942]
[1776822331215,43.16,76297.95,0.0,-0.86641,0.00011,9.66187]
[1776822332222,43.16,76298.59,0.0,-0.86634,0.00011,9.66567]
[1776822334236,43.16,76299.79,0.0,-0.8662,0.00011,9.6728]
[1776822336251,43.16,76299.34,0.0,-0.86624,0.00011,9.67057]
[1776822337257,43.16,76300.34,0.0,-0.86613,0.00011,9.67641]
[1776822338264,43.16,76308.69,0.0,-0.86519,0.00011,9.72394]
[1776822341285,43.16,76302.37,0.0,-0.86589,0.00011,9.68838]
[1776822342292,43.16,76299.76,0.0,-0.86618,0.00011,9.67372]
[1776822343298,43.16,76298.34,0.0,-0.86633,0.00011,9.66584]
[1776822345313,43.16,76297.57,0.0,-0.86641,0.00011,9.66183]
[1776822346319,43.16,76289.98,0.0,-0.86725,0.00011,9.61901]
[1776822346929,43.16,76289.98,0.0,-0.86725,0.00011,9.61901]
[1776822347327,43.16,76284.49,0.0,-0.86786,0.00011,9.58817]
[1776822348334,43.17,76282.56,0.0,-0.86806,0.00011,9.57754]
[1776822350348,43.17,76284.75,0.0,-0.86781,0.00011,9.59053]
[1776822351355,43.17,76286.56,0.0,-0.8676,0.00011,9.60106]
[1776822351910,43.17,76286.56,0.0,-0.8676,0.00011,9.60106]
[1776822352362,43.17,76287.98,0.0,-0.86744,0.00011,9.60937]
[1776822353369,43.17,76284.74,0.0,-0.8678,0.00011,9.5913]
[1776822358404,43.18,76284.98,0.0,-0.86774,0.00011,9.5941]
[1776822359678,43.18,76284.98,0.0,-0.86774,0.00011,9.5941]
[1776822360699,43.18,76284.73,0.0,-0.86776,0.00011,9.59297]
[1776822360780,43.18,76289.23,0.0,-0.86726,0.00011,9.61872]
[1776822361425,43.18,76289.45,0.0,-0.86723,0.00011,9.62021]
[1776822361989,43.18,76289.45,0.0,-0.86723,0.00011,9.62021]
[1776822362432,43.19,76290.53,0.0,-0.86706,0.00011,9.62875]
[1776822363006,43.19,76290.53,0.0,-0.86706,0.00011,9.62875]
[1776822363362,43.19,76290.53,0.0,-0.86706,0.00011,9.62875]
[1776822363440,43.19,76291.11,0.0,-0.86695,0.00011,9.63433]
[1776822364449,43.2,76289.42,0.0,-0.86713,0.00011,9.62499]
[1776822365454,43.2,76288.23,0.0,-0.86722,0.00011,9.62058]
[1776822366234,43.2,76288.23,0.0,-0.86722,0.00011,9.62058]
[1776822366350,43.2,76288.23,0.0,-0.86722,0.00011,9.62058]
[1776822366461,43.2,76291.85,0.0,-0.86681,0.00011,9.64131]
[1776822366913,43.2,76291.85,0.0,-0.86681,0.00011,9.64131]
[1776822367660,43.2,76291.85,0.0,-0.86681,0.00011,9.64131]
[1776822367761,43.21,76291.54,0.0,-0.86684,0.00011,9.63977]
[1776822368476,43.21,76290.69,0.0,-0.86693,0.00011,9.63517]
[1776822369472,43.21,76290.69,0.0,-0.86693,0.00011,9.63517]
[1776822369483,43.21,76278.75,0.0,-0.86825,0.00011,9.56787]
[1776822370490,43.21,76273.99,0.0,-0.86877,0.00011,9.5413]
[1776822375525,43.23,76274.03,0.0,-0.86866,0.00011,9.54653]
[1776822379553,43.23,76276.32,0.0,-0.86838,0.00011,9.56084]
[1776822384589,43.24,76274.88,0.0,-0.86851,0.00011,9.55429]
[1776822389624,43.24,76275.44,0.0,-0.86842,0.00011,9.55908]
[1776822394658,43.25,76275.22,0.0,-0.86847,0.00011,9.55346]
[1776822399694,43.25,76275.7,0.0,-0.86839,0.00011,9.55778]
[1776822402715,43.26,76273.58,0.0,-0.8686,0.00011,9.54676]
[1776822407751,43.26,76273.12,0.0,-0.86862,0.00011,9.54584]
[1776822409764,43.27,76275.94,0.0,-0.8683,0.00011,9.56242]
[1776822411779,43.27,76278.58,0.0,-0.86799,0.00011,9.57793]
[1776822415358,43.27,76277.93,0.0,-0.86805,0.00011,9.57513]
[1776822420842,43.28,76277.23,0.0,-0.86809,0.00011,9.57291]
[1776822424869,43.28,76271.28,0.0,-0.86873,0.00011,9.54027]
[1776822425877,43.28,76266.09,0.0,-0.86929,0.00011,9.51136]
[1776822426780,43.28,76266.09,0.0,-0.86929,0.00011,9.51136]
[1776822429845,43.28,76265.29,0.0,-0.86936,0.00011,9.50752]
[1776822429908,43.28,76258.79,0.0,-0.87007,0.00011,9.47107]
[1776822431798,43.28,76258.79,0.0,-0.87007,0.00011,9.47107]
[1776822431856,43.29,76248.38,0.0,-0.87119,0.00011,9.413]
[1776822433733,43.29,76247.14,0.0,-0.87133,0.00011,9.40603]
[1776822435950,43.29,76242.78,0.0,-0.87178,0.00011,9.38271]
[1776822436957,43.29,76238.77,0.0,-0.8722,0.00011,9.36052]
[1776822437964,43.29,76237.01,0.0,-0.87239,0.00011,9.35078]
[1776822438971,43.29,76239.27,0.0,-0.87214,0.00011,9.36361]
[1776822442999,43.29,76232.98,0.0,-0.87281,0.00011,9.32886]
[1776822444008,43.29,76229.82,0.0,-0.87315,0.00011,9.31133]
[1776822447082,43.3,76229.12,0.0,-0.87318,0.00011,9.30973]
[1776822447160,43.3,76229.12,0.0,-0.87318,0.00011,9.30973]
[1776822447198,43.3,76229.12,0.0,-0.87318,0.00011,9.30973]
[1776822447278,43.32,76227.19,0.0,-0.8733,0.00011,9.30327]
[1776822448035,43.32,76225.19,0.0,-0.87351,0.00011,9.29207]
[1776822452064,43.34,76226.55,0.0,-0.87329,0.00011,9.30088]
[1776822453071,43.34,76228.75,0.0,-0.87305,0.00011,9.31343]
[1776822458105,43.35,76225.48,0.0,-0.87338,0.00011,9.29611]
[1776822461128,43.35,76232.71,0.0,-0.8726,0.00011,9.33722]
[1776822463480,43.35,76233.65,0.0,-0.87249,0.00011,9.34269]
[1776822464701,43.35,76233.98,0.0,-0.87245,0.00011,9.34485]
[1776822470191,43.35,76233.71,0.0,-0.87246,0.00011,9.34424]
[1776822475225,43.36,76234.56,0.0,-0.87235,0.00011,9.34973]
[1776822480944,43.36,76234.59,0.0,-0.87234,0.00011,9.35061]
[1776822481174,43.36,76234.99,0.0,-0.87229,0.00011,9.35299]
[1776822481268,43.36,76243.34,0.0,-0.87139,0.00011,9.39995]
[1776822482274,43.36,76244.01,0.0,-0.87131,0.00011,9.404]
[1776822486146,43.36,76243.19,0.0,-0.87138,0.00011,9.40029]
[1776822486700,43.36,76243.19,0.0,-0.87138,0.00011,9.40029]
[1776822486728,43.37,76246.84,0.0,-0.87098,0.00011,9.42107]
[1776822490332,43.39,76249.95,0.0,-0.87053,0.00011,9.44419]
[1776822492352,43.4,76252.69,0.0,-0.87014,0.00011,9.46444]
[1776822493353,43.4,76253.59,0.0,-0.87003,0.00011,9.46993]
[1776822494749,43.41,76253.13,0.0,-0.87007,0.00011,9.46778]
[1776822496374,43.41,76253.02,0.0,-0.87007,0.00011,9.46803]
[1776822499394,43.41,76253.35,0.0,-0.87,0.00011,9.47116]
[1776822500402,43.41,76253.24,0.0,-0.87001,0.00011,9.47096]
[1776822503423,43.42,76254.28,0.0,-0.86987,0.00011,9.47804]
[1776822504430,43.42,76257.01,0.0,-0.86956,0.00011,9.49376]
[1776822505437,43.42,76257.83,0.0,-0.86947,0.00011,9.49874]
[1776822506444,43.42,76254.34,0.0,-0.86984,0.00011,9.4795]
[1776822507451,43.42,76254.56,0.0,-0.86981,0.00011,9.48112]
[1776822508458,43.43,76254.73,0.0,-0.86978,0.00011,9.48246]
[1776822509465,43.43,76259.5,0.0,-0.86926,0.00011,9.50961]
[1776822510472,43.43,76258.98,0.0,-0.86931,0.00011,9.50703]
[1776822513493,43.43,76259.44,0.0,-0.8693,0.00011,9.50461]
[1776822514500,43.43,76259.1,0.0,-0.86933,0.00011,9.50303]
[1776822515507,43.43,76260.17,0.0,-0.86921,0.00011,9.50937]
[1776822517520,43.44,76261.25,0.0,-0.86908,0.00011,9.51607]
[1776822518528,43.44,76262.63,0.0,-0.86892,0.00011,9.52412]
[1776822519535,43.44,76263.2,0.0,-0.86885,0.00011,9.52762]
[1776822520542,43.44,76262.16,0.0,-0.86896,0.00011,9.52206]
[1776822521549,43.44,76263.2,0.0,-0.86884,0.00011,9.52819]
[1776822522556,43.44,76261.93,0.0,-0.86898,0.00011,9.52134]
[1776822523563,43.44,76260.62,0.0,-0.86911,0.00011,9.51428]
[1776822524570,43.44,76258.14,0.0,-0.86938,0.00011,9.50066]
[1776822525578,43.44,76257.45,0.0,-0.86945,0.00011,9.49711]
[1776822527590,43.45,76257.89,0.0,-0.86939,0.00011,9.50001]
[1776822530612,43.45,76260.12,0.0,-0.86914,0.00011,9.51279]
[1776822531619,43.45,76260.71,0.0,-0.86908,0.00011,9.51617]
[1776822532626,43.45,76266.73,0.0,-0.86841,0.00011,9.55028]
[1776822533633,43.45,76268.63,0.0,-0.8682,0.00011,9.5612]
[1776822534640,43.45,76269.12,0.0,-0.86814,0.00011,9.56419]
[1776822535647,43.45,76269.73,0.0,-0.86807,0.00011,9.56784]
[1776822536657,43.45,76268.63,0.0,-0.86818,0.00011,9.56188]
[1776822540686,43.45,76270.24,0.0,-0.86799,0.00011,9.57183]
[1776822541327,43.45,76270.24,0.0,-0.86799,0.00011,9.57183]
[1776822541627,43.45,76270.24,0.0,-0.86799,0.00011,9.57183]
[1776822541693,43.46,76277.75,0.0,-0.86716,0.00011,9.61428]
[1776822542700,43.46,76279.33,0.0,-0.86698,0.00011,9.62332]
[1776822545947,43.46,76279.97,0.0,-0.8669,0.00011,9.62734]
[1776822546728,43.46,76287.63,0.0,-0.86605,0.00011,9.67059]
[1776822547736,43.46,76294.03,0.0,-0.86534,0.00011,9.70673]
[1776822549750,43.46,76297.95,0.0,-0.8649,0.00011,9.72888]
[1776822552876,43.46,76298.29,0.0,-0.86486,0.00011,9.73081]
[1776822552937,43.46,76298.29,0.0,-0.86486,0.00011,9.73081]
[1776822553032,43.46,76302.75,0.0,-0.86436,0.00011,9.75598]
[1776822553441,43.46,76302.75,0.0,-0.86436,0.00011,9.75598]
[1776822553780,43.46,76299.02,0.0,-0.86478,0.00011,9.73492]
[1776822554155,43.46,76299.02,0.0,-0.86478,0.00011,9.73492]
[1776822558815,43.46,76300.36,0.0,-0.86463,0.00011,9.74259]
[1776822559822,43.46,76299.67,0.0,-0.8647,0.00011,9.73872]
[1776822560829,43.46,76298.14,0.0,-0.86487,0.00011,9.73012]
[1776822565863,43.46,76298.59,0.0,-0.86482,0.00011,9.7329]
[1776822567878,43.46,76306.48,0.0,-0.86393,0.00011,9.77751]
[1776822568885,43.46,76309.36,0.0,-0.86361,0.00011,9.79377]
[1776822569892,43.46,76307.74,0.0,-0.86379,0.00011,9.7846]
[1776822570898,43.46,76308.8,0.0,-0.86368,0.00011,9.79058]
[1776822572913,43.46,76307.7,0.0,-0.86387,0.00011,9.77831]
[1776822574927,43.46,76306.74,0.0,-0.86397,0.00011,9.7729]
[1776822579962,43.46,76306.6,0.0,-0.86399,0.00011,9.77216]
[1776822584997,43.46,76307.44,0.0,-0.86389,0.00011,9.77696]
[1776822588714,43.46,76307.41,0.0,-0.8639,0.00011,9.7768]
[1776822589024,43.46,76307.25,0.0,-0.86391,0.00011,9.77592]
[1776822590303,43.46,76307.26,0.0,-0.86391,0.00011,9.77598]
[1776822595219,43.46,76308.32,0.0,-0.86379,0.00011,9.7821]
[1776822596073,43.46,76300.61,0.0,-0.86465,0.00011,9.73862]
[1776822597084,43.46,76298.91,0.0,-0.86483,0.00011,9.72965]
[1776822597117,43.46,76298.91,0.0,-0.86483,0.00011,9.72965]
[1776822598090,43.47,76301.97,0.0,-0.86447,0.00011,9.74766]
[1776822602118,43.47,76309.23,0.0,-0.86365,0.00011,9.78929]
[1776822603125,43.48,76313.16,0.0,-0.86316,0.00011,9.81371]
[1776822605139,43.48,76315.71,0.0,-0.86287,0.00011,9.82849]
[1776822608173,43.48,76315.38,0.0,-0.86289,0.00011,9.82699]
[1776822614567,43.48,76314.11,0.0,-0.86303,0.00011,9.82028]
[1776822615209,43.48,76315.82,0.0,-0.86284,0.00011,9.82988]
[1776822616216,43.48,76319.63,0.0,-0.86241,0.00011,9.85136]
[1776822619079,43.48,76320.67,0.0,-0.86229,0.00011,9.85739]
[1776822619237,43.48,76323.23,0.0,-0.862,0.00011,9.87171]
[1776822620244,43.48,76330.65,0.0,-0.86116,0.00011,9.91379]
[1776822622258,43.48,76329.8,0.0,-0.86124,0.00011,9.90938]
[1776822623265,43.48,76324.33,0.0,-0.86186,0.00011,9.87852]
[1776822625279,43.48,76326.93,0.0,-0.86157,0.00011,9.89339]
[1776822626286,43.48,76327.97,0.0,-0.86145,0.00011,9.89938]
[1776822627293,43.48,76327.32,0.0,-0.86152,0.00011,9.89578]
[1776822628300,43.48,76327.08,0.0,-0.86154,0.00011,9.8945]
[1776822629307,43.48,76326.84,0.0,-0.86157,0.00011,9.89322]
[1776822630314,43.49,76326.46,0.0,-0.86161,0.00011,9.89115]
[1776822633335,43.49,76329.09,0.0,-0.86138,0.00011,9.90021]
[1776822634342,43.49,76332.49,0.0,-0.86099,0.00011,9.91952]
[1776822636356,43.49,76332.83,0.0,-0.86094,0.00011,9.92197]
[1776822637362,43.49,76334.14,0.0,-0.86078,0.00011,9.92962]
[1776822639377,43.49,76337.0,0.0,-0.86045,0.00011,9.94627]
[1776822643405,43.49,76336.62,0.0,-0.86047,0.00011,9.94493]
[1776822646425,43.5,76337.32,0.0,-0.86038,0.00011,9.94944]
[1776822647433,43.5,76336.4,0.0,-0.86049,0.00011,9.94423]
[1776822648443,43.5,76336.98,0.0,-0.86042,0.00011,9.9477]
[1776822650454,43.5,76330.58,0.0,-0.86114,0.00011,9.91205]
[1776822651461,43.5,76329.76,0.0,-0.86122,0.00011,9.90764]
[1776822652468,43.5,76329.02,0.0,-0.8613,0.00011,9.90369]
[1776822653476,43.5,76318.91,0.0,-0.86245,0.00011,9.84657]
[1776822654482,43.5,76315.73,0.0,-0.8628,0.00011,9.82894]
[1776822656896,43.5,76315.48,0.0,-0.86283,0.00011,9.82764]
[1776822660524,43.5,76319.73,0.0,-0.86233,0.00011,9.85224]
[1776822661531,43.5,76322.13,0.0,-0.86206,0.00011,9.86588]
[1776822662540,43.5,76319.41,0.0,-0.86237,0.00011,9.85059]
[1776822663545,43.5,76314.88,0.0,-0.86288,0.00011,9.82511]
[1776822664338,43.5,76314.88,0.0,-0.86288,0.00011,9.82511]
[1776822664551,43.51,76312.31,0.0,-0.86316,0.00011,9.81073]
[1776822665558,43.51,76310.18,0.0,-0.8634,0.00011,9.79865]
[1776822667573,43.5,76312.22,0.0,-0.86318,0.00011,9.81006]
[1776822671601,43.5,76310.6,0.0,-0.86336,0.00011,9.80071]
[1776822676637,43.5,76310.56,0.0,-0.86337,0.00011,9.80025]
[1776822681672,43.5,76309.97,0.0,-0.86344,0.00011,9.79671]
[1776822686707,43.5,76310.3,0.0,-0.86341,0.00011,9.79838]
[1776822690426,43.5,76309.64,0.0,-0.86349,0.00011,9.79454]
[1776822690776,43.5,76309.64,0.0,-0.86349,0.00011,9.79454]
[1776822693762,43.5,76309.24,0.0,-0.8636,0.00011,9.78617]
[1776822694506,43.5,76309.42,0.0,-0.86358,0.00011,9.78717]
[1776822694888,43.5,76309.42,0.0,-0.86358,0.00011,9.78717]
[1776822694915,43.5,76299.19,0.0,-0.86473,0.00011,9.72947]
[1776822695769,43.5,76289.0,0.0,-0.86586,0.00011,9.67216]
[1776822696777,43.5,76287.63,0.0,-0.86601,0.00011,9.66459]
[1776822701812,43.5,76288.19,0.0,-0.86593,0.00011,9.66849]
[1776822705841,43.51,76290.3,0.0,-0.86569,0.00011,9.68095]
[1776822706848,43.51,76299.82,0.0,-0.86462,0.00011,9.73468]
[1776822707855,43.51,76301.75,0.0,-0.86441,0.00011,9.74561]
[1776822708861,43.51,76299.72,0.0,-0.86463,0.00011,9.73421]
[1776822711883,43.51,76299.22,0.0,-0.86469,0.00011,9.73152]
[1776822712890,43.51,76296.6,0.0,-0.86498,0.00011,9.7169]
[1776822714543,43.51,76296.42,0.0,-0.86499,0.00011,9.71598]
[1776822714904,43.51,76290.34,0.0,-0.86567,0.00011,9.68184]
[1776822715911,43.51,76288.26,0.0,-0.8659,0.00011,9.67028]
[1776822717925,43.51,76286.66,0.0,-0.86607,0.00011,9.66161]
[1776822721955,43.51,76291.59,0.0,-0.86551,0.00011,9.69004]
[1776822722961,43.51,76293.83,0.0,-0.86525,0.00011,9.70278]
[1776822724975,43.51,76297.2,0.0,-0.86487,0.00011,9.72198]
[1776822730010,43.52,76296.16,0.0,-0.86498,0.00011,9.71658]
[1776822733032,43.52,76294.54,0.0,-0.86516,0.00011,9.70775]
[1776822737575,43.52,76294.38,0.0,-0.86516,0.00011,9.70727]
[1776822737961,43.52,76294.38,0.0,-0.86516,0.00011,9.70727]
[1776822738079,43.52,76326.93,0.0,-0.86151,0.00011,9.89084]
[1776822739079,43.52,76338.19,0.0,-0.86022,0.00011,9.95458]
[1776822739739,43.52,76338.19,0.0,-0.86022,0.00011,9.95458]
[1776822740175,43.52,76338.19,0.0,-0.86022,0.00011,9.95458]
[1776822740192,43.52,76338.35,0.0,-0.8602,0.00011,9.95577]
[1776822740434,43.52,76338.35,0.0,-0.8602,0.00011,9.95577]
[1776822741258,43.52,76338.35,0.0,-0.8602,0.00011,9.95577]
[1776822741103,43.52,76358.83,0.0,-0.85785,0.00012,10.07168]
[1776822741446,43.52,76358.83,0.0,-0.85785,0.00012,10.07168]
[1776822742137,43.52,76362.26,0.0,-0.85745,0.00012,10.09112]
[1776822742413,43.52,76362.26,0.0,-0.85745,0.00012,10.09112]
[1776822743016,43.52,76362.26,0.0,-0.85745,0.00012,10.09112]
[1776822743201,43.52,76362.26,0.0,-0.85745,0.00012,10.09112]
[1776822743216,43.52,76364.68,0.0,-0.85717,0.00012,10.10481]
[1776822744128,43.52,76360.3,0.0,-0.85768,0.00012,10.08]
[1776822745135,43.52,76356.34,0.0,-0.85814,0.00012,10.05758]
[1776822750171,43.52,76357.02,0.0,-0.85805,0.00012,10.06166]
[1776822751178,43.52,76354.47,0.0,-0.85841,0.00012,10.0412]
[1776822753192,43.52,76352.36,0.0,-0.85865,0.00011,10.02939]
[1776822755206,43.52,76350.6,0.0,-0.85885,0.00011,10.01959]
[1776822757220,43.52,76346.8,0.0,-0.85928,0.00011,9.99827]
[1776822758227,43.52,76345.07,0.0,-0.85948,0.00011,9.9886]
[1776822760241,43.52,76341.66,0.0,-0.85987,0.00011,9.96957]
[1776822761861,43.52,76341.59,0.0,-0.85987,0.00011,9.96933]
[1776822763262,43.53,76333.42,0.0,-0.8608,0.00011,9.92345]
[1776822763483,43.53,76333.42,0.0,-0.8608,0.00011,9.92345]
[1776822763601,43.53,76333.42,0.0,-0.8608,0.00011,9.92345]
[1776822763651,43.53,76333.42,0.0,-0.8608,0.00011,9.92345]
[1776822764269,43.53,76326.04,0.0,-0.86163,0.00011,9.88176]
[1776822765276,43.53,76323.5,0.0,-0.86192,0.00011,9.86747]
[1776822767137,43.53,76323.21,0.0,-0.86195,0.00011,9.86591]
[1776822769304,43.53,76316.61,0.0,-0.86269,0.00011,9.82888]
[1776822771317,43.53,76314.94,0.0,-0.86288,0.00011,9.81972]
[1776822773366,43.53,76313.96,0.0,-0.86298,0.00011,9.81433]
[1776822779377,43.53,76308.45,0.0,-0.86358,0.00011,9.78432]
[1776822781391,43.53,76310.18,0.0,-0.86338,0.00011,9.79446]
[1776822782398,43.53,76312.05,0.0,-0.86317,0.00011,9.80518]
[1776822783445,43.53,76312.05,0.0,-0.86317,0.00011,9.80518]
[1776822783470,43.53,76312.05,0.0,-0.86317,0.00011,9.80518]
[1776822785191,43.54,76310.72,0.0,-0.86331,0.00011,9.79802]
[1776822785435,43.54,76311.18,0.0,-0.86325,0.00011,9.80078]
[1776822785536,43.54,76310.87,0.0,-0.86329,0.00011,9.79903]
[1776822786425,43.54,76311.54,0.0,-0.86321,0.00011,9.80298]
[1776822787433,43.54,76310.78,0.0,-0.86329,0.00011,9.79886]
[1776822788440,43.54,76310.24,0.0,-0.86335,0.00011,9.79598]
[1776822791460,43.54,76311.7,0.0,-0.86317,0.00011,9.80473]
[1776822796496,43.54,76312.06,0.0,-0.86312,0.00011,9.80757]
[1776822798510,43.54,76311.56,0.0,-0.86317,0.00011,9.80507]
[1776822802387,43.55,76311.46,0.0,-0.86317,0.00011,9.80499]
[1776822802538,43.55,76299.59,0.0,-0.8645,0.00011,9.73807]
[1776822803545,43.55,76291.75,0.0,-0.86537,0.00011,9.69391]
[1776822804552,43.55,76290.7,0.0,-0.86549,0.00011,9.68805]
[1776822805559,43.55,76290.57,0.0,-0.8655,0.00011,9.68743]
[1776822806566,43.55,76290.1,0.0,-0.86555,0.00011,9.6849]
[1776822807573,43.55,76288.51,0.0,-0.86573,0.00011,9.67608]
[1776822808580,43.55,76288.07,0.0,-0.86577,0.00011,9.67372]
[1776822809587,43.55,76287.7,0.0,-0.86581,0.00011,9.67178]
[1776822810594,43.55,76287.9,0.0,-0.86579,0.00011,9.67304]
[1776822811601,43.55,76283.98,0.0,-0.86629,0.00011,9.64511]
[1776822812608,43.55,76282.27,0.0,-0.86647,0.00011,9.63565]
[1776822813615,43.55,76277.95,0.0,-0.86695,0.00011,9.61155]
[1776822818650,43.55,76278.15,0.0,-0.8669,0.00011,9.61395]
[1776822822678,43.56,76279.78,0.0,-0.8667,0.00011,9.62393]
[1776822828720,43.56,76280.66,0.0,-0.86658,0.00011,9.62995]
[1776822833755,43.56,76280.6,0.0,-0.86657,0.00011,9.63047]
[1776822838790,43.57,76280.98,0.0,-0.86651,0.00011,9.63345]
[1776822841268,43.57,76270.46,0.0,-0.86767,0.00011,9.57474]
[1776822842273,43.57,76270.46,0.0,-0.86767,0.00011,9.57474]
[1776822842373,43.57,76260.55,0.0,-0.86875,0.00011,9.51944]
[1776822842441,43.57,76260.55,0.0,-0.86875,0.00011,9.51944]
[1776822842696,43.57,76260.55,0.0,-0.86875,0.00011,9.51944]
[1776822842818,43.57,76258.1,0.0,-0.86901,0.00011,9.50604]
[1776822843825,43.57,76256.9,0.0,-0.86913,0.00011,9.49966]
[1776822844832,43.57,76261.91,0.0,-0.86858,0.00011,9.52807]
[1776822845839,43.57,76264.5,0.0,-0.86829,0.00011,9.54288]
[1776822846846,43.57,76267.07,0.0,-0.868,0.00011,9.55757]
[1776822850873,43.58,76267.5,0.0,-0.86795,0.00011,9.5603]
[1776822851881,43.58,76268.73,0.0,-0.86781,0.00011,9.5672]
[1776822854902,43.58,76268.26,0.0,-0.86787,0.00011,9.56457]
[1776822855909,43.58,76269.28,0.0,-0.86775,0.00011,9.57029]
[1776822857923,43.58,76268.08,0.0,-0.86789,0.00011,9.56354]
[1776822858930,43.58,76269.19,0.0,-0.86776,0.00011,9.56976]
[1776822863965,43.58,76268.55,0.0,-0.86783,0.00011,9.5661]
[1776822869001,43.58,76267.97,0.0,-0.8679,0.00011,9.56277]
[1776822870008,43.58,76268.57,0.0,-0.86783,0.00011,9.56612]
[1776822871014,43.58,76268.93,0.0,-0.86786,0.00011,9.56232]
[1776822876050,43.58,76269.29,0.0,-0.86781,0.00011,9.56493]
[1776822877056,43.58,76268.61,0.0,-0.86788,0.00011,9.56132]
[1776822878064,43.58,76269.65,0.0,-0.86776,0.00011,9.56735]
[1776822880078,43.58,76264.88,0.0,-0.86828,0.00011,9.54102]
[1776822881085,43.58,76263.91,0.0,-0.86838,0.00011,9.53581]
[1776822882092,43.58,76264.79,0.0,-0.86828,0.00011,9.54098]
[1776822884106,43.58,76266.21,0.0,-0.86811,0.00011,9.5494]
[1776822885113,43.59,76264.54,0.0,-0.86829,0.00011,9.54026]
[1776822888134,43.59,76265.57,0.0,-0.86816,0.00011,9.54672]
[1776822889140,43.59,76266.44,0.0,-0.86806,0.00011,9.55181]
[1776822894176,43.59,76266.65,0.0,-0.86802,0.00011,9.55403]
[1776822895183,43.59,76264.79,0.0,-0.86822,0.00011,9.54382]
[1776822896189,43.59,76265.77,0.0,-0.86811,0.00011,9.54953]
[1776822902232,43.6,76265.7,0.0,-0.8681,0.00011,9.54971]
[1776822905253,43.6,76264.46,0.0,-0.86824,0.00011,9.5427]
[1776822906260,43.6,76263.27,0.0,-0.86837,0.00011,9.53603]
[1776822907267,43.6,76260.94,0.0,-0.86863,0.00011,9.52299]
[1776822908274,43.6,76259.97,0.0,-0.86873,0.00011,9.51759]
[1776822909281,43.6,76261.09,0.0,-0.86861,0.00011,9.5239]
[1776822910288,43.6,76260.6,0.0,-0.86866,0.00011,9.52119]
[1776822915323,43.6,76258.57,0.0,-0.86888,0.00011,9.51003]
[1776822916330,43.6,76258.17,0.0,-0.86892,0.00011,9.50786]
[1776822921365,43.6,76258.08,0.0,-0.86892,0.00011,9.50772]
[1776822927408,43.6,76257.91,0.0,-0.86893,0.00011,9.50725]
[1776822930429,43.6,76259.35,0.0,-0.86877,0.00011,9.51556]
[1776822931436,43.6,76260.1,0.0,-0.86875,0.00011,9.51382]
[1776822936470,43.6,76259.98,0.0,-0.86876,0.00011,9.51355]
[1776822940499,43.6,76265.34,0.0,-0.86817,0.00011,9.54391]
[1776822941507,43.6,76266.67,0.0,-0.86802,0.00011,9.55141]
[1776822942514,43.6,76268.15,0.0,-0.86786,0.00011,9.55974]
[1776822947216,43.61,76267.61,0.0,-0.8679,0.00011,9.55749]
[1776822947549,43.61,76276.78,0.0,-0.86689,0.00011,9.60888]
[1776822948555,43.61,76279.45,0.0,-0.86659,0.00011,9.62403]
[1776822950571,43.61,76278.85,0.0,-0.86665,0.00011,9.62096]
[1776822952584,43.61,76280.95,0.0,-0.86641,0.00011,9.63305]
[1776822953592,43.61,76282.09,0.0,-0.86628,0.00011,9.63958]
[1776822954599,43.61,76284.13,0.0,-0.86606,0.00011,9.65115]
[1776822955606,43.61,76288.5,0.0,-0.86557,0.00011,9.67579]
[1776822956613,43.61,76289.09,0.0,-0.8655,0.00011,9.67918]
[1776822958627,43.61,76291.84,0.0,-0.86519,0.00011,9.69475]
[1776822959634,43.61,76292.95,0.0,-0.86507,0.00011,9.70105]
[1776822960641,43.61,76295.7,0.0,-0.86476,0.00011,9.71655]
[1776822961648,43.61,76296.55,0.0,-0.86467,0.00011,9.72136]
[1776822962655,43.61,76299.15,0.0,-0.86438,0.00011,9.73599]
[1776822964669,43.61,76304.4,0.0,-0.86379,0.00011,9.76551]
[1776822966087,43.61,76306.65,0.0,-0.86354,0.00011,9.77811]
[1776822968697,43.61,76305.15,0.0,-0.86371,0.00011,9.76954]
[1776822973732,43.61,76310.19,0.0,-0.86315,0.00011,9.79763]
[1776822974739,43.61,76313.39,0.0,-0.86279,0.00011,9.8156]
[1776822975747,43.61,76316.52,0.0,-0.86244,0.00011,9.83314]
[1776822976753,43.61,76315.71,0.0,-0.86253,0.00011,9.82847]
[1776822978768,43.61,76316.61,0.0,-0.86244,0.00011,9.83328]
[1776822983803,43.61,76316.88,0.0,-0.86242,0.00011,9.83418]
[1776822985817,43.61,76315.82,0.0,-0.86255,0.00011,9.82784]
[1776822989296,43.6,76315.13,0.0,-0.86263,0.00011,9.82372]
[1776822989310,43.6,76315.13,0.0,-0.86263,0.00011,9.82372]
[1776822989492,43.6,76315.13,0.0,-0.86263,0.00011,9.82372]
[1776822989377,43.6,76315.77,0.0,-0.86256,0.00011,9.82722]
[1776822990273,43.6,76315.77,0.0,-0.86256,0.00011,9.82722]
[1776822990374,43.6,76317.55,0.0,-0.86236,0.00011,9.83714]
[1776822990852,43.6,76318.84,0.0,-0.86222,0.00011,9.84428]
[1776822991858,43.6,76326.59,0.0,-0.86141,0.00011,9.88178]
[1776822992866,43.6,76325.56,0.0,-0.86153,0.00011,9.87579]
[1776822994880,43.6,76324.54,0.0,-0.86165,0.00011,9.86969]
[1776822995887,43.6,76325.46,0.0,-0.86155,0.00011,9.87471]
[1776822998536,43.6,76325.38,0.0,-0.86156,0.00011,9.87409]
[1776822998908,43.6,76331.28,0.0,-0.8609,0.00011,9.90724]
[1776822999915,43.6,76335.64,0.0,-0.8604,0.00011,9.93184]
[1776823000922,43.6,76337.23,0.0,-0.86022,0.00011,9.94099]
[1776823001929,43.6,76333.31,0.0,-0.86066,0.00011,9.91904]
[1776823002936,43.6,76331.3,0.0,-0.86088,0.00011,9.9079]
[1776823003943,43.6,76326.67,0.0,-0.86141,0.00011,9.88178]
[1776823008978,43.6,76326.12,0.0,-0.86147,0.00011,9.87879]
[1776823009985,43.6,76324.11,0.0,-0.8617,0.00011,9.86748]
[1776823010994,43.6,76322.97,0.0,-0.86183,0.00011,9.86109]
[1776823012001,43.6,76322.28,0.0,-0.8619,0.00011,9.85724]
[1776823015022,43.6,76323.68,0.0,-0.86174,0.00011,9.86526]
[1776823020057,43.6,76323.32,0.0,-0.86178,0.00011,9.86336]
[1776823022071,43.6,76323.91,0.0,-0.86171,0.00011,9.86673]
[1776823026098,43.6,76328.93,0.0,-0.86114,0.00011,9.89509]
[1776823027106,43.6,76330.45,0.0,-0.86097,0.00011,9.90363]
[1776823029121,43.6,76328.59,0.0,-0.86118,0.00011,9.89305]
[1776823031135,43.6,76329.59,0.0,-0.86107,0.00011,9.89863]
[1776823036170,43.6,76329.98,0.0,-0.86103,0.00011,9.90064]
[1776823039192,43.6,76331.17,0.0,-0.8609,0.00011,9.90723]
[1776823040199,43.6,76332.5,0.0,-0.86075,0.00011,9.91469]
[1776823042213,43.6,76333.35,0.0,-0.86064,0.00011,9.9198]
[1776823044492,43.6,76333.02,0.0,-0.86068,0.00011,9.91809]
[1776823048255,43.61,76335.4,0.0,-0.86039,0.00011,9.9323]
[1776823049262,43.61,76336.3,0.0,-0.86029,0.00011,9.93751]
[1776823050268,43.61,76338.27,0.0,-0.86006,0.00011,9.94875]
[1776823054245,43.61,76338.74,0.0,-0.86007,0.00011,9.94569]
[1776823055304,43.61,76340.13,0.0,-0.8599,0.00011,9.95375]
[1776823058325,43.61,76341.25,0.0,-0.85977,0.00011,9.96037]
[1776823059332,43.61,76340.39,0.0,-0.85987,0.00011,9.9556]
[1776823063360,43.61,76338.08,0.0,-0.86012,0.00011,9.94294]
[1776823064367,43.61,76336.45,0.0,-0.8603,0.00011,9.93385]
[1776823068395,43.61,76337.43,0.0,-0.86018,0.00011,9.93987]
[1776823071417,43.61,76339.56,0.0,-0.85993,0.00011,9.95223]
[1776823072424,43.62,76340.29,0.0,-0.85985,0.00011,9.95645]
[1776823074606,43.62,76342.35,0.0,-0.85961,0.00011,9.96825]
[1776823082494,43.62,76341.87,0.0,-0.85965,0.00011,9.96617]
[1776823083501,43.62,76340.08,0.0,-0.85985,0.00011,9.95614]
[1776823085515,43.62,76339.32,0.0,-0.85995,0.00011,9.9516]
[1776823086522,43.62,76340.72,0.0,-0.85978,0.00011,9.9596]
[1776823088536,43.62,76341.54,0.0,-0.85969,0.00011,9.96439]
[1776823089544,43.62,76342.49,0.0,-0.85958,0.00011,9.96983]
[1776823091558,43.62,76344.37,0.0,-0.85936,0.00011,9.98057]
[1776823093572,43.62,76343.24,0.0,-0.85949,0.00011,9.97429]
[1776823095586,43.62,76339.17,0.0,-0.85995,0.00011,9.95142]
[1776823096593,43.62,76335.06,0.0,-0.86042,0.00011,9.92832]
[1776823097601,43.62,76334.3,0.0,-0.8605,0.00011,9.92392]
[1776823100621,43.62,76333.01,0.0,-0.86065,0.00011,9.91657]
[1776823103642,43.62,76333.95,0.0,-0.86055,0.00011,9.9216]
[1776823108677,43.62,76333.82,0.0,-0.86058,0.00011,9.92036]
[1776823110691,43.62,76334.51,0.0,-0.8605,0.00011,9.92405]
[1776823112705,43.62,76332.81,0.0,-0.86077,0.00011,9.9082]
[1776823114719,43.61,76333.89,0.0,-0.86065,0.00011,9.91412]
[1776823118746,43.61,76333.0,0.0,-0.86076,0.00011,9.90875]
[1776823123789,43.61,76332.83,0.0,-0.86079,0.00011,9.90737]
[1776823127817,43.61,76331.1,0.0,-0.86099,0.00011,9.89728]
[1776823129831,43.61,76329.91,0.0,-0.86113,0.00011,9.89042]
[1776823132852,43.61,76330.87,0.0,-0.86102,0.00011,9.89564]
[1776823138635,43.61,76330.55,0.0,-0.86106,0.00011,9.89359]
[1776823139023,43.61,76332.42,0.0,-0.86084,0.00011,9.90461]
[1776823141915,43.61,76333.25,0.0,-0.86074,0.00011,9.90957]
[1776823146950,43.61,76333.73,0.0,-0.86067,0.00011,9.91294]
[1776823151985,43.62,76331.0,0.0,-0.86097,0.00011,9.89833]
[1776823152992,43.62,76329.21,0.0,-0.86117,0.00011,9.88838]
[1776823158030,43.62,76330.31,0.0,-0.86104,0.00011,9.89473]
[1776823163065,43.62,76330.19,0.0,-0.86106,0.00011,9.89373]
[1776823164072,43.62,76332.62,0.0,-0.86079,0.00011,9.90737]
[1776823169107,43.61,76331.45,0.0,-0.86093,0.00011,9.90036]
[1776823174142,43.61,76331.5,0.0,-0.861,0.00011,9.89424]
[1776823177163,43.61,76330.14,0.0,-0.86115,0.00011,9.88639]
[1776823179177,43.61,76329.5,0.0,-0.86123,0.00011,9.88268]
[1776823183205,43.61,76319.93,0.0,-0.86232,0.00011,9.82855]
[1776823184212,43.61,76317.11,0.0,-0.86264,0.00011,9.8127]
[1776823185218,43.61,76315.51,0.0,-0.86281,0.00011,9.80373]
[1776823186221,43.61,76315.51,0.0,-0.86281,0.00011,9.80373]
[1776823186226,43.61,76314.85,0.0,-0.86289,0.00011,9.80007]
[1776823187233,43.61,76316.15,0.0,-0.86274,0.00011,9.80746]
[1776823188242,43.61,76317.7,0.0,-0.86256,0.00011,9.81624]
[1776823190253,43.61,76318.67,0.0,-0.86245,0.00011,9.8218]
[1776823195289,43.61,76318.99,0.0,-0.86241,0.00011,9.82384]
[1776823198310,43.61,76321.2,0.0,-0.86216,0.00011,9.83644]
[1776823199317,43.61,76322.99,0.0,-0.86196,0.00011,9.84656]
[1776823200773,43.61,76323.47,0.0,-0.8619,0.00011,9.84928]
[1776823201331,43.62,76334.55,0.0,-0.86064,0.00011,9.91198]
[1776823202339,43.62,76339.14,0.0,-0.86011,0.00011,9.93803]
[1776823203346,43.62,76338.22,0.0,-0.86021,0.00011,9.93295]
[1776823204352,43.62,76339.34,0.0,-0.86008,0.00011,9.9394]
[1776823208381,43.62,76340.65,0.0,-0.85992,0.00011,9.94724]
[1776823213416,43.62,76340.63,0.0,-0.85992,0.00011,9.94765]
[1776823214423,43.62,76336.08,0.0,-0.86043,0.00011,9.92208]
[1776823215430,43.62,76328.1,0.0,-0.86134,0.00011,9.87722]
[1776823216437,43.62,76326.81,0.0,-0.86148,0.00011,9.87014]
[1776823216921,43.62,76326.81,0.0,-0.86148,0.00011,9.87014]
[1776823217584,43.62,76327.51,0.0,-0.8614,0.00011,9.87407]
[1776823221041,43.62,76327.2,0.0,-0.86144,0.00011,9.87225]
[1776823221472,43.62,76328.02,0.0,-0.86135,0.00011,9.87685]
[1776823224493,43.62,76328.63,0.0,-0.86128,0.00011,9.88019]
[1776823229529,43.62,76327.32,0.0,-0.86143,0.00011,9.87263]
[1776823230535,43.62,76326.67,0.0,-0.86151,0.00011,9.86894]
[1776823233557,43.62,76327.97,0.0,-0.86142,0.00011,9.87035]
[1776823238592,43.62,76327.88,0.0,-0.86144,0.00011,9.86968]
[1776823243627,43.62,76327.67,0.0,-0.86146,0.00011,9.86832]
[1776823249668,43.62,76328.06,0.0,-0.86142,0.00011,9.87032]
[1776823250676,43.62,76329.15,0.0,-0.8613,0.00011,9.87643]
[1776823251858,43.62,76329.62,0.0,-0.86125,0.00011,9.87903]
[1776823256905,43.62,76329.0,0.0,-0.86132,0.00011,9.87527]
[1776823257725,43.62,76326.88,0.0,-0.86157,0.00011,9.86327]
[1776823259739,43.62,76328.04,0.0,-0.86144,0.00011,9.86974]
[1776823261753,43.62,76328.9,0.0,-0.86134,0.00011,9.87451]
[1776823262760,43.62,76330.21,0.0,-0.86119,0.00011,9.88184]
[1776823265780,43.62,76335.51,0.0,-0.86059,0.00011,9.91155]
[1776823267795,43.62,76336.41,0.0,-0.86049,0.00011,9.91642]
[1776823269809,43.62,76337.35,0.0,-0.86039,0.00011,9.92173]
[1776823270816,43.62,76336.39,0.0,-0.86049,0.00011,9.91643]
[1776823275851,43.62,76336.71,0.0,-0.86045,0.00011,9.91882]
[1776823278872,43.62,76335.76,0.0,-0.86055,0.00011,9.91381]
[1776823281893,43.62,76337.66,0.0,-0.86033,0.00011,9.92447]
[1776823284914,43.62,76338.36,0.0,-0.86024,0.00011,9.92875]
[1776823285921,43.62,76339.53,0.0,-0.86011,0.00011,9.93546]
[1776823287936,43.62,76347.72,0.0,-0.85917,0.00011,9.98189]
[1776823288943,43.62,76353.35,0.0,-0.85852,0.00012,10.01373]
[1776823293977,43.62,76353.74,0.0,-0.85854,0.00012,10.00985]
[1776823299015,43.62,76353.46,0.0,-0.85858,0.00012,10.00829]
[1776823301034,43.62,76354.35,0.0,-0.85847,0.00012,10.01334]
[1776823303048,43.62,76355.25,0.0,-0.85837,0.00012,10.01844]
[1776823304055,43.62,76356.2,0.0,-0.85826,0.00012,10.02381]
[1776823305062,43.62,76358.26,0.0,-0.85802,0.00012,10.03545]
[1776823306069,43.62,76361.87,0.0,-0.8576,0.00012,10.05585]
[1776823309735,43.62,76362.02,0.0,-0.85759,0.00012,10.05668]
[1776823309799,43.62,76362.02,0.0,-0.85759,0.00012,10.05654]
[1776823310016,43.62,76362.02,0.0,-0.85759,0.00012,10.05654]
[1776823310193,43.62,76362.02,0.0,-0.85759,0.00012,10.05654]
[1776823310761,43.62,76362.27,0.0,-0.85756,0.00012,10.05791]
[1776823311105,43.62,76364.1,0.0,-0.85735,0.00012,10.06825]
[1776823312112,43.62,76361.83,0.0,-0.85761,0.00012,10.05537]
[1776823316140,43.62,76357.82,0.0,-0.85808,0.00012,10.03249]
[1776823317147,43.62,76355.19,0.0,-0.85839,0.00012,10.01756]
[1776823318154,43.62,76356.63,0.0,-0.85822,0.00012,10.0257]
[1776823319161,43.62,76362.07,0.0,-0.85759,0.00012,10.05643]
[1776823322182,43.62,76362.84,0.0,-0.85751,0.00012,10.06062]
[1776823324196,43.62,76362.12,0.0,-0.85759,0.00012,10.05643]
[1776823327217,43.62,76357.34,0.0,-0.85815,0.00012,10.02926]
[1776823328224,43.62,76359.48,0.0,-0.8579,0.00012,10.04133]
[1776823329231,43.62,76361.07,0.0,-0.85772,0.00012,10.05029]
[1776823333258,43.62,76361.7,0.0,-0.85765,0.00012,10.05367]
[1776823335273,43.62,76357.89,0.0,-0.85809,0.00012,10.03204]
[1776823336280,43.62,76357.04,0.0,-0.85819,0.00012,10.02722]
[1776823340308,43.62,76356.44,0.0,-0.85826,0.00012,10.02379]
[1776823342638,43.62,76352.89,0.0,-0.85867,0.00012,10.00372]
[1776823343438,43.62,76342.17,0.0,-0.8599,0.00011,9.94322]
[1776823344336,43.62,76340.74,0.0,-0.86006,0.00011,9.93525]
[1776823346790,43.62,76340.51,0.0,-0.86008,0.00011,9.93407]
[1776823346812,43.62,76339.98,0.0,-0.86014,0.00011,9.93119]
[1776823348364,43.62,76334.44,0.0,-0.86077,0.00011,9.90017]
[1776823349372,43.62,76333.53,0.0,-0.86087,0.00011,9.89498]
[1776823350379,43.62,76331.85,0.0,-0.86107,0.00011,9.88546]
[1776823351386,43.62,76330.31,0.0,-0.86131,0.00011,9.87067]
[1776823352392,43.62,76330.08,0.0,-0.86134,0.00011,9.86936]
[1776823353399,43.62,76330.98,0.0,-0.86123,0.00011,9.87441]
[1776823355413,43.62,76329.98,0.0,-0.86135,0.00011,9.86873]
[1776823356741,43.62,76330.5,0.0,-0.86129,0.00011,9.87164]
[1776823357428,43.62,76317.29,0.0,-0.86279,0.00011,9.797]
[1776823358435,43.62,76315.99,0.0,-0.86294,0.00011,9.78955]
[1776823360608,43.62,76314.93,0.0,-0.86306,0.00011,9.78348]
[1776823360668,43.62,76313.26,0.0,-0.86325,0.00011,9.77398]
[1776823362768,43.62,76313.37,0.0,-0.86324,0.00011,9.77451]
[1776823363470,43.61,76316.49,0.0,-0.86289,0.00011,9.7919]
[1776823368509,43.61,76316.16,0.0,-0.86294,0.00011,9.78953]
[1776823369514,43.61,76322.05,0.0,-0.86228,0.00011,9.82261]
[1776823370521,43.61,76324.02,0.0,-0.86206,0.00011,9.83356]
[1776823372534,43.61,76324.96,0.0,-0.86196,0.00011,9.83855]
[1776823373542,43.61,76324.17,0.0,-0.86205,0.00011,9.83394]
[1776823374138,43.61,76324.17,0.0,-0.86205,0.00011,9.83394]
[1776823374549,43.61,76311.75,0.0,-0.86345,0.00011,9.76385]
[1776823375556,43.61,76312.06,0.0,-0.86342,0.00011,9.76554]
[1776823376814,43.61,76312.06,0.0,-0.86342,0.00011,9.76554]
[1776823376862,43.61,76307.99,0.0,-0.86388,0.00011,9.74259]
[1776823378087,43.61,76308.0,0.0,-0.86388,0.00011,9.74262]
[1776823378577,43.61,76307.38,0.0,-0.86395,0.00011,9.73911]
[1776823379584,43.61,76307.84,0.0,-0.8639,0.00011,9.74168]
[1776823382548,43.61,76308.03,0.0,-0.86388,0.00011,9.74272]
[1776823383612,43.61,76294.55,0.0,-0.86538,0.00011,9.66692]
[1776823384619,43.61,76291.93,0.0,-0.86567,0.00011,9.65229]
[1776823385626,43.61,76290.95,0.0,-0.86578,0.00011,9.6469]
[1776823386633,43.61,76290.82,0.0,-0.86579,0.00011,9.64629]
[1776823387640,43.61,76289.05,0.0,-0.86599,0.00011,9.63647]
[1776823388647,43.61,76288.23,0.0,-0.86608,0.00011,9.632]
[1776823389437,43.61,76288.23,0.0,-0.86608,0.00011,9.632]
[1776823389654,43.61,76254.24,0.0,-0.86981,0.00011,9.44153]
[1776823390209,43.61,76254.24,0.0,-0.86981,0.00011,9.44153]
[1776823390661,43.61,76247.86,0.0,-0.87051,0.00011,9.40584]
[1776823392936,43.61,76247.77,0.0,-0.87052,0.00011,9.40534]
[1776823393058,43.61,76247.64,0.0,-0.87053,0.00011,9.40462]
[1776823393774,43.61,76247.64,0.0,-0.87053,0.00011,9.40462]
[1776823396228,43.61,76249.54,0.0,-0.87033,0.00011,9.41523]
[1776823396277,43.61,76249.54,0.0,-0.87033,0.00011,9.41523]
[1776823396443,43.61,76249.54,0.0,-0.87033,0.00011,9.41523]
[1776823396703,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397085,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397132,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397200,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397205,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397223,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397233,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397260,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397290,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397390,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397451,43.61,76249.55,0.0,-0.87033,0.00011,9.41528]
[1776823397710,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398208,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398246,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398249,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398357,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398453,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398476,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398691,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398750,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398956,43.61,76256.49,0.0,-0.86957,0.00011,9.45405]
[1776823398958,43.61,76248.6,0.0,-0.87043,0.00011,9.40989]
[1776823399092,43.61,76248.6,0.0,-0.87043,0.00011,9.40989]
[1776823399163,43.61,76248.6,0.0,-0.87043,0.00011,9.40989]
[1776823399213,43.61,76248.6,0.0,-0.87043,0.00011,9.40989]
[1776823399215,43.61,76248.6,0.0,-0.87043,0.00011,9.40989]
[1776823399261,43.61,76248.6,0.0,-0.87043,0.00011,9.40989]
[1776823399874,43.61,76248.6,0.0,-0.87043,0.00011,9.40989]
[1776823399948,43.61,76248.6,0.0,-0.87043,0.00011,9.40989]
[1776823399902,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400087,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400107,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400208,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400208,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400261,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400595,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400698,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400699,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400751,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400947,43.61,76248.01,0.0,-0.87049,0.00011,9.4066]
[1776823400793,43.61,76246.97,0.0,-0.87061,0.00011,9.40079]
[1776823401058,43.61,76246.97,0.0,-0.87061,0.00011,9.40079]
[1776823401114,43.61,76246.97,0.0,-0.87061,0.00011,9.40079]
[1776823401187,43.61,76246.97,0.0,-0.87061,0.00011,9.40079]
[1776823401212,43.61,76246.97,0.0,-0.87061,0.00011,9.40079]
[1776823401271,43.61,76246.97,0.0,-0.87061,0.00011,9.40079]
[1776823404558,43.61,76247.21,0.0,-0.87058,0.00011,9.40214]
[1776823404703,43.61,76247.21,0.0,-0.87058,0.00011,9.40214]
[1776823404707,43.61,76247.21,0.0,-0.87058,0.00011,9.40214]
[1776823404768,43.61,76247.21,0.0,-0.87058,0.00011,9.40214]
[1776823404913,43.61,76247.21,0.0,-0.87058,0.00011,9.40214]
[1776823404785,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823404977,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823404981,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405043,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405098,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405171,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405201,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405209,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405431,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405508,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405548,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405701,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405704,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405707,43.61,76247.29,0.0,-0.87057,0.00011,9.40259]
[1776823405771,43.61,76251.0,0.0,-0.87017,0.00011,9.42331]
[1776823410806,43.61,76250.66,0.0,-0.87021,0.00011,9.42126]
[1776823415841,43.61,76250.5,0.0,-0.8703,0.00011,9.41422]
[1776823416131,43.61,76250.5,0.0,-0.8703,0.00011,9.41422]
[1776823416191,43.61,76250.5,0.0,-0.8703,0.00011,9.41422]
[1776823416274,43.61,76250.5,0.0,-0.8703,0.00011,9.41422]
[1776823416318,43.61,76250.5,0.0,-0.8703,0.00011,9.41422]
[1776823416440,43.61,76250.5,0.0,-0.8703,0.00011,9.41422]
[1776823416848,43.61,76249.4,0.0,-0.87042,0.00011,9.40805]
[1776823418883,43.61,76249.29,0.0,-0.87043,0.00011,9.40742]
[1776823418934,43.61,76249.29,0.0,-0.87043,0.00011,9.40742]
[1776823418984,43.61,76249.4,0.0,-0.87042,0.00011,9.40801]
[1776823419202,43.61,76249.4,0.0,-0.87042,0.00011,9.40801]
[1776823419323,43.61,76249.4,0.0,-0.87042,0.00011,9.40801]
[1776823419409,43.61,76249.4,0.0,-0.87042,0.00011,9.40801]
[1776823419448,43.61,76249.4,0.0,-0.87042,0.00011,9.40801]
[1776823419855,43.61,76249.4,0.0,-0.87042,0.00011,9.40801]
[1776823419939,43.61,76249.4,0.0,-0.87042,0.00011,9.40801]
[1776823419960,43.61,76249.4,0.0,-0.87042,0.00011,9.40801]
[1776823419980,43.61,76248.59,0.0,-0.87051,0.00011,9.40347]
[1776823420001,43.61,76248.59,0.0,-0.87051,0.00011,9.40347]
[1776823420113,43.61,76248.59,0.0,-0.87051,0.00011,9.40347]
[1776823420209,43.61,76248.59,0.0,-0.87051,0.00011,9.40347]
[1776823420355,43.61,76248.59,0.0,-0.87051,0.00011,9.40347]
[1776823420865,43.61,76248.59,0.0,-0.87051,0.00011,9.40347]
[1776823420961,43.61,76248.59,0.0,-0.87051,0.00011,9.40347]
[1776823420973,43.61,76248.59,0.0,-0.87051,0.00011,9.40347]
[1776823420879,43.61,76246.66,0.0,-0.87072,0.00011,9.39267]
[1776823421009,43.61,76246.66,0.0,-0.87072,0.00011,9.39267]
[1776823421128,43.61,76246.66,0.0,-0.87072,0.00011,9.39267]
[1776823421204,43.61,76246.66,0.0,-0.87072,0.00011,9.39267]
[1776823421307,43.61,76246.66,0.0,-0.87072,0.00011,9.39267]
[1776823421886,43.61,76247.32,0.0,-0.87064,0.00011,9.39636]
[1776823422881,43.61,76247.32,0.0,-0.87064,0.00011,9.39636]
[1776823422947,43.61,76247.32,0.0,-0.87064,0.00011,9.39636]
[1776823422998,43.61,76249.97,0.0,-0.87036,0.00011,9.41115]
[1776823423046,43.61,76249.97,0.0,-0.87036,0.00011,9.41115]
[1776823423143,43.61,76249.97,0.0,-0.87036,0.00011,9.41115]
[1776823423197,43.61,76249.97,0.0,-0.87036,0.00011,9.41115]
[1776823423327,43.61,76249.97,0.0,-0.87036,0.00011,9.41115]
[1776823423900,43.61,76250.07,0.0,-0.87035,0.00011,9.41168]
[1776823425789,43.61,76250.97,0.0,-0.87025,0.00011,9.41667]
[1776823425855,43.61,76250.97,0.0,-0.87025,0.00011,9.41667]
[1776823425939,43.61,76250.97,0.0,-0.87025,0.00011,9.41667]
[1776823425914,43.61,76250.57,0.0,-0.87029,0.00011,9.4144]
[1776823426013,43.61,76250.57,0.0,-0.87029,0.00011,9.4144]
[1776823428855,43.61,76250.85,0.0,-0.87026,0.00011,9.4159]
[1776823428944,43.61,76250.85,0.0,-0.87026,0.00011,9.4159]
[1776823428971,43.61,76250.85,0.0,-0.87026,0.00011,9.4159]
[1776823428934,43.61,76250.91,0.0,-0.87026,0.00011,9.41619]
[1776823429023,43.61,76250.91,0.0,-0.87026,0.00011,9.41619]
[1776823429190,43.61,76250.91,0.0,-0.87026,0.00011,9.41619]
[1776823429698,43.61,76250.91,0.0,-0.87026,0.00011,9.41619]
[1776823429825,43.61,76250.91,0.0,-0.87026,0.00011,9.41619]
[1776823429865,43.61,76250.91,0.0,-0.87026,0.00011,9.41619]
[1776823429944,43.61,76250.91,0.0,-0.87026,0.00011,9.41619]
[1776823429966,43.61,76254.27,0.0,-0.86989,0.00011,9.43493]
[1776823430702,43.61,76254.27,0.0,-0.86989,0.00011,9.43493]
[1776823430745,43.61,76254.27,0.0,-0.86989,0.00011,9.43493]
[1776823430765,43.61,76254.27,0.0,-0.86989,0.00011,9.43493]
[1776823430882,43.61,76254.27,0.0,-0.86989,0.00011,9.43493]
[1776823430944,43.61,76254.27,0.0,-0.86989,0.00011,9.43493]
[1776823430999,43.61,76257.21,0.0,-0.86957,0.00011,9.45154]
[1776823431044,43.61,76257.21,0.0,-0.86957,0.00011,9.45154]
[1776823431182,43.61,76257.21,0.0,-0.86957,0.00011,9.45154]
[1776823431202,43.61,76257.21,0.0,-0.86957,0.00011,9.45154]
[1776823431431,43.61,76257.21,0.0,-0.86957,0.00011,9.45154]
[1776823431950,43.61,76257.21,0.0,-0.86957,0.00011,9.45154]
[1776823431956,43.61,76259.31,0.0,-0.86934,0.00011,9.46343]
[1776823432084,43.61,76259.31,0.0,-0.86934,0.00011,9.46343]
[1776823432188,43.61,76259.31,0.0,-0.86934,0.00011,9.46343]
[1776823432199,43.61,76259.31,0.0,-0.86934,0.00011,9.46343]
[1776823432545,43.61,76259.31,0.0,-0.86934,0.00011,9.46343]
[1776823432963,43.61,76259.21,0.0,-0.86935,0.00011,9.463]
[1776823433041,43.61,76259.21,0.0,-0.86935,0.00011,9.463]
[1776823433157,43.61,76259.21,0.0,-0.86935,0.00011,9.463]
[1776823433197,43.61,76259.21,0.0,-0.86935,0.00011,9.463]
[1776823433263,43.61,76259.21,0.0,-0.86935,0.00011,9.463]
[1776823433445,43.61,76259.21,0.0,-0.86935,0.00011,9.463]
[1776823433970,43.61,76260.41,0.0,-0.86921,0.00011,9.46984]
[1776823434247,43.61,76260.41,0.0,-0.86921,0.00011,9.46984]
[1776823434360,43.61,76260.41,0.0,-0.86921,0.00011,9.46984]
[1776823434453,43.61,76260.41,0.0,-0.86921,0.00011,9.46984]
[1776823434469,43.61,76260.41,0.0,-0.86921,0.00011,9.46984]
[1776823434566,43.61,76260.41,0.0,-0.86921,0.00011,9.46984]
[1776823434696,43.61,76260.41,0.0,-0.86921,0.00011,9.46984]
[1776823434703,43.61,76260.41,0.0,-0.86921,0.00011,9.46984]
[1776823434932,43.61,76260.41,0.0,-0.86921,0.00011,9.46984]
[1776823434977,43.61,76259.46,0.0,-0.86931,0.00011,9.46466]
[1776823436227,43.61,76260.23,0.0,-0.86923,0.00011,9.46886]
[1776823436350,43.61,76260.23,0.0,-0.86923,0.00011,9.46886]
[1776823436450,43.61,76260.23,0.0,-0.86923,0.00011,9.46886]
[1776823436456,43.61,76260.23,0.0,-0.86923,0.00011,9.46886]
[1776823436572,43.61,76260.23,0.0,-0.86923,0.00011,9.46886]
[1776823436991,43.61,76260.65,0.0,-0.86919,0.00011,9.47111]
[1776823438270,43.61,76260.71,0.0,-0.86918,0.00011,9.47134]
[1776823438310,43.61,76260.71,0.0,-0.86918,0.00011,9.47134]
[1776823438439,43.61,76260.71,0.0,-0.86918,0.00011,9.47134]
[1776823438531,43.61,76260.71,0.0,-0.86918,0.00011,9.47134]
[1776823438583,43.61,76260.71,0.0,-0.86918,0.00011,9.47134]
[1776823439005,43.61,76261.07,0.0,-0.86915,0.00011,9.47324]
[1776823440939,43.61,76261.07,0.0,-0.86915,0.00011,9.47324]
[1776823441195,43.61,76261.04,0.0,-0.86915,0.00011,9.47297]
[1776823441310,43.61,76261.04,0.0,-0.86915,0.00011,9.47297]
[1776823441363,43.61,76261.04,0.0,-0.86915,0.00011,9.47297]
[1776823441441,43.61,76261.04,0.0,-0.86915,0.00011,9.47297]
[1776823441691,43.61,76261.04,0.0,-0.86915,0.00011,9.47297]
[1776823441822,43.61,76261.04,0.0,-0.86915,0.00011,9.47297]
[1776823441874,43.61,76261.04,0.0,-0.86915,0.00011,9.47297]
[1776823441923,43.61,76261.07,0.0,-0.86915,0.00011,9.47292]
[1776823444241,43.61,76260.41,0.0,-0.86923,0.00011,9.46913]
[1776823444341,43.61,76260.41,0.0,-0.86923,0.00011,9.46913]
[1776823444481,43.61,76260.41,0.0,-0.86923,0.00011,9.46913]
[1776823444784,43.61,76260.41,0.0,-0.86923,0.00011,9.46913]
[1776823444802,43.61,76260.41,0.0,-0.86923,0.00011,9.46892]
[1776823445880,43.61,76260.41,0.0,-0.86923,0.00011,9.46892]
[1776823445933,43.61,76260.41,0.0,-0.86923,0.00011,9.46892]
[1776823445948,43.61,76260.41,0.0,-0.86923,0.00011,9.46892]
[1776823445894,43.61,76275.63,0.0,-0.86756,0.00011,9.55436]
[1776823446085,43.61,76275.63,0.0,-0.86756,0.00011,9.55436]
[1776823446263,43.61,76275.63,0.0,-0.86756,0.00011,9.55436]
[1776823446437,43.61,76275.63,0.0,-0.86756,0.00011,9.55436]
[1776823446487,43.61,76281.12,0.0,-0.86695,0.00011,9.58533]
[1776823448070,43.61,76284.52,0.0,-0.86657,0.00011,9.60457]
[1776823449076,43.61,76290.62,0.0,-0.86589,0.00011,9.63897]
[1776823453104,43.61,76292.23,0.0,-0.8657,0.00011,9.64847]
[1776823454111,43.61,76294.44,0.0,-0.86545,0.00011,9.66099]
[1776823455118,43.61,76296.35,0.0,-0.86523,0.00011,9.67181]
[1776823457132,43.61,76293.67,0.0,-0.86553,0.00011,9.65695]
[1776823463176,43.62,76293.61,0.0,-0.86552,0.00011,9.65731]
[1776823468213,43.62,76292.47,0.0,-0.86564,0.00011,9.6515]
[1776823469220,43.62,76290.47,0.0,-0.86586,0.00011,9.64039]
[1776823474255,43.62,76289.86,0.0,-0.86598,0.00011,9.63161]
[1776823475356,43.62,76289.86,0.0,-0.86598,0.00011,9.63161]
[1776823476269,43.62,76291.97,0.0,-0.86574,0.00011,9.64375]
[1776823478956,43.62,76293.06,0.0,-0.86561,0.00011,9.65001]
[1776823479016,43.62,76292.73,0.0,-0.86565,0.00011,9.64842]
[1776823481522,43.62,76293.88,0.0,-0.86551,0.00011,9.655]
[1776823481526,43.62,76293.88,0.0,-0.86551,0.00011,9.655]
[1776823481699,43.62,76293.88,0.0,-0.86551,0.00011,9.655]
[1776823482418,43.62,76293.91,0.0,-0.86551,0.00011,9.6554]
[1776823482440,43.62,76293.91,0.0,-0.86551,0.00011,9.6554]
[1776823482449,43.62,76293.91,0.0,-0.86551,0.00011,9.6554]
[1776823482793,43.62,76293.91,0.0,-0.86551,0.00011,9.6554]
[1776823482911,43.62,76293.91,0.0,-0.86551,0.00011,9.6554]
[1776823483152,43.62,76293.58,0.0,-0.86554,0.00011,9.65366]
[1776823483435,43.62,76293.58,0.0,-0.86554,0.00011,9.65366]
[1776823483501,43.62,76293.18,0.0,-0.86558,0.00011,9.65153]
[1776823484159,43.62,76293.18,0.0,-0.86558,0.00011,9.65153]
[1776823484326,43.62,76296.77,0.0,-0.86518,0.00011,9.67169]
[1776823485333,43.63,76308.7,0.0,-0.86385,0.00011,9.73885]
[1776823486340,43.63,76311.13,0.0,-0.86357,0.00011,9.75261]
[1776823487420,43.63,76310.92,0.0,-0.86359,0.00011,9.75143]
[1776823492455,43.63,76310.82,0.0,-0.86361,0.00011,9.75074]
[1776823494469,43.62,76310.3,0.0,-0.86367,0.00011,9.74777]
[1776823495476,43.62,76312.36,0.0,-0.86344,0.00011,9.75934]
[1776823500511,43.62,76312.8,0.0,-0.86339,0.00011,9.76162]
[1776823505546,43.62,76312.58,0.0,-0.86342,0.00011,9.76014]
[1776823509574,43.62,76313.43,0.0,-0.86333,0.00011,9.76472]
[1776823514609,43.62,76313.36,0.0,-0.86334,0.00011,9.76402]
[1776823516876,43.62,76313.28,0.0,-0.86335,0.00011,9.7635]
[1776823516943,43.62,76313.28,0.0,-0.86335,0.00011,9.7635]
[1776823517013,43.62,76313.28,0.0,-0.86335,0.00011,9.7635]
[1776823517079,43.62,76313.23,0.0,-0.86336,0.00011,9.76316]
[1776823520423,43.62,76312.77,0.0,-0.86342,0.00011,9.76038]
[1776823525944,43.62,76313.01,0.0,-0.8634,0.00011,9.76141]
[1776823526693,43.62,76298.25,0.0,-0.86505,0.00011,9.67831]
[1776823527700,43.62,76293.59,0.0,-0.86557,0.00011,9.6522]
[1776823528706,43.62,76291.51,0.0,-0.8658,0.00011,9.64062]
[1776823533742,43.62,76291.22,0.0,-0.86589,0.00011,9.63353]
[1776823534749,43.62,76287.71,0.0,-0.86628,0.00011,9.61396]
[1776823537770,43.62,76283.35,0.0,-0.86675,0.00011,9.58997]
[1776823538777,43.62,76281.73,0.0,-0.86693,0.00011,9.58107]
[1776823543812,43.63,76280.81,0.0,-0.86701,0.00011,9.57687]
[1776823545706,43.63,76280.61,0.0,-0.86703,0.00011,9.57594]
[1776823545714,43.63,76280.61,0.0,-0.86703,0.00011,9.57594]
[1776823545951,43.63,76280.61,0.0,-0.86703,0.00011,9.57594]
[1776823546018,43.63,76280.53,0.0,-0.86703,0.00011,9.57569]
[1776823547840,43.63,76284.72,0.0,-0.86656,0.00011,9.59957]
[1776823548848,43.63,76286.63,0.0,-0.86634,0.00011,9.61044]
[1776823549854,43.63,76290.13,0.0,-0.86595,0.00011,9.63021]
[1776823550724,43.63,76290.13,0.0,-0.86595,0.00011,9.63021]
[1776823550861,43.63,76290.86,0.0,-0.86587,0.00011,9.63442]
[1776823551868,43.63,76291.86,0.0,-0.86576,0.00011,9.64015]
[1776823554889,43.63,76293.46,0.0,-0.86557,0.00011,9.64943]
[1776823555896,43.63,76290.94,0.0,-0.86585,0.00011,9.63537]
[1776823557910,43.63,76291.56,0.0,-0.86578,0.00011,9.63907]
[1776823562945,43.64,76291.29,0.0,-0.8658,0.00011,9.63808]
[1776823563952,43.64,76297.78,0.0,-0.86507,0.00011,9.67461]
[1776823564959,43.64,76301.49,0.0,-0.86466,0.00011,9.6955]
[1776823566973,43.64,76305.16,0.0,-0.86424,0.00011,9.71618]
[1776823567980,43.64,76303.31,0.0,-0.86445,0.00011,9.70578]
[1776823568987,43.64,76302.09,0.0,-0.86459,0.00011,9.69894]
[1776823569994,43.64,76296.04,0.0,-0.86526,0.00011,9.66498]
[1776823572009,43.64,76296.84,0.0,-0.86517,0.00011,9.66959]
[1776823576037,43.64,76302.54,0.0,-0.86453,0.00011,9.70184]
[1776823577044,43.64,76305.6,0.0,-0.86419,0.00011,9.71904]
[1776823580065,43.64,76304.45,0.0,-0.86432,0.00011,9.71253]
[1776823581072,43.64,76300.06,0.0,-0.86481,0.00011,9.68786]
[1776823583884,43.64,76299.48,0.0,-0.86487,0.00011,9.68466]
[1776823584109,43.64,76299.48,0.0,-0.86487,0.00011,9.68466]
[1776823584125,43.64,76280.46,0.0,-0.86698,0.00011,9.57799]
[1776823584393,43.64,76280.46,0.0,-0.86698,0.00011,9.57799]
[1776823584677,43.64,76280.46,0.0,-0.86698,0.00011,9.57799]
[1776823585100,43.64,76275.19,0.0,-0.86757,0.00011,9.54819]
[1776823586107,43.64,76278.06,0.0,-0.86725,0.00011,9.56449]
[1776823587630,43.64,76278.02,0.0,-0.86726,0.00011,9.56424]
[1776823590883,43.64,76278.8,0.0,-0.86717,0.00011,9.56878]
[1776823590940,43.64,76278.8,0.0,-0.86717,0.00011,9.56878]
[1776823590963,43.64,76278.8,0.0,-0.86717,0.00011,9.56878]
[1776823590989,43.64,76278.8,0.0,-0.86717,0.00011,9.56878]
[1776823591142,43.64,76277.94,0.0,-0.86733,0.00011,9.55788]
[1776823591203,43.64,76277.94,0.0,-0.86733,0.00011,9.55788]
[1776823591322,43.64,76277.94,0.0,-0.86733,0.00011,9.55788]
[1776823591374,43.64,76277.94,0.0,-0.86733,0.00011,9.55788]
[1776823592149,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823592180,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823592213,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823592241,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823592299,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823592310,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823592331,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823592386,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823592453,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823592968,43.64,76268.31,0.0,-0.86839,0.00011,9.50396]
[1776823593156,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823593436,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823593486,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823593538,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823593552,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823593705,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823593879,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823593970,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823594025,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823594063,43.64,76260.67,0.0,-0.86923,0.00011,9.4613]
[1776823594163,43.64,76258.53,0.0,-0.86946,0.00011,9.44925]
[1776823594209,43.64,76258.53,0.0,-0.86946,0.00011,9.44925]
[1776823594705,43.64,76258.53,0.0,-0.86946,0.00011,9.44925]
[1776823594902,43.64,76258.53,0.0,-0.86946,0.00011,9.44925]
[1776823594951,43.64,76258.53,0.0,-0.86946,0.00011,9.44925]
[1776823595021,43.64,76258.53,0.0,-0.86946,0.00011,9.44925]
[1776823595029,43.64,76258.53,0.0,-0.86946,0.00011,9.44925]
[1776823595135,43.64,76258.53,0.0,-0.86946,0.00011,9.44925]
[1776823595142,43.64,76258.53,0.0,-0.86946,0.00011,9.44925]
[1776823595169,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595211,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595289,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595333,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595449,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595511,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595582,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595705,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595757,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595945,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823595990,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823596097,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823596153,43.64,76262.79,0.0,-0.869,0.00011,9.47298]
[1776823596177,43.64,76267.13,0.0,-0.86852,0.00011,9.49736]
[1776823596205,43.64,76267.13,0.0,-0.86852,0.00011,9.49736]
[1776823596323,43.64,76267.13,0.0,-0.86852,0.00011,9.49736]
[1776823596440,43.64,76267.13,0.0,-0.86852,0.00011,9.49736]
[1776823596514,43.64,76267.13,0.0,-0.86852,0.00011,9.49736]
[1776823596694,43.64,76267.13,0.0,-0.86852,0.00011,9.49736]
[1776823596841,43.64,76267.13,0.0,-0.86852,0.00011,9.49736]
[1776823596893,43.64,76267.13,0.0,-0.86852,0.00011,9.49736]
[1776823596938,43.64,76267.13,0.0,-0.86852,0.00011,9.49736]
[1776823597195,43.64,76267.13,0.0,-0.86852,0.00011,9.49744]
[1776823597270,43.64,76267.13,0.0,-0.86852,0.00011,9.49744]
[1776823597300,43.64,76267.13,0.0,-0.86852,0.00011,9.49744]
[1776823599136,43.64,76266.23,0.0,-0.86862,0.00011,9.4924]
[1776823599206,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599247,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599278,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599384,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599434,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599513,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599663,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599698,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599730,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599784,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599899,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823599949,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823600013,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823600094,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823600147,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823600154,43.64,76267.09,0.0,-0.86852,0.00011,9.4973]
[1776823600168,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823600206,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823600522,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823600614,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823600696,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823600704,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823600738,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823600865,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823600916,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823600950,43.64,76266.49,0.0,-0.86858,0.00011,9.49409]
[1776823601046,43.64,76266.87,0.0,-0.86854,0.00011,9.49629]
[1776823602026,43.64,76266.87,0.0,-0.86854,0.00011,9.49629]
[1776823602078,43.64,76266.87,0.0,-0.86854,0.00011,9.49629]
[1776823602127,43.64,76266.87,0.0,-0.86854,0.00011,9.49629]
[1776823602169,43.64,76273.77,0.0,-0.86778,0.00011,9.53492]
[1776823602210,43.64,76273.77,0.0,-0.86778,0.00011,9.53492]
[1776823602219,43.64,76274.42,0.0,-0.86771,0.00011,9.53856]
[1776823603226,43.64,76276.02,0.0,-0.86753,0.00011,9.54754]
[1776823604959,43.64,76276.02,0.0,-0.86753,0.00011,9.54754]
[1776823605016,43.64,76276.02,0.0,-0.86753,0.00011,9.54754]
[1776823605061,43.64,76276.02,0.0,-0.86753,0.00011,9.54754]
[1776823605162,43.64,76276.02,0.0,-0.86753,0.00011,9.54754]
[1776823605117,43.64,76275.51,0.0,-0.86759,0.00011,9.5447]
[1776823605197,43.64,76275.51,0.0,-0.86759,0.00011,9.5447]
[1776823605334,43.64,76275.51,0.0,-0.86759,0.00011,9.5447]
[1776823605443,43.64,76275.51,0.0,-0.86759,0.00011,9.5447]
[1776823605611,43.64,76275.51,0.0,-0.86759,0.00011,9.5447]
[1776823605713,43.64,76275.51,0.0,-0.86759,0.00011,9.5447]
[1776823605721,43.64,76275.51,0.0,-0.86759,0.00011,9.5447]
[1776823605814,43.64,76275.51,0.0,-0.86759,0.00011,9.5447]
[1776823605955,43.64,76275.51,0.0,-0.86759,0.00011,9.5447]
[1776823606047,43.64,76275.54,0.0,-0.86759,0.00011,9.54487]
[1776823606357,43.64,76275.54,0.0,-0.86759,0.00011,9.54487]
[1776823606450,43.64,76275.54,0.0,-0.86759,0.00011,9.54487]
[1776823606555,43.64,76275.54,0.0,-0.86759,0.00011,9.54487]
[1776823606617,43.64,76275.54,0.0,-0.86759,0.00011,9.54487]
[1776823606702,43.64,76275.54,0.0,-0.86759,0.00011,9.54487]
[1776823606802,43.64,76274.93,0.0,-0.86765,0.00011,9.54147]
[1776823609268,43.64,76275.67,0.0,-0.86757,0.00011,9.54565]
[1776823611438,43.64,76275.86,0.0,-0.86755,0.00011,9.54672]
[1776823611442,43.64,76275.63,0.0,-0.86757,0.00011,9.54545]
[1776823615384,43.64,76275.38,0.0,-0.8676,0.00011,9.54408]
[1776823615395,43.64,76275.38,0.0,-0.8676,0.00011,9.54408]
[1776823615471,43.64,76275.38,0.0,-0.8676,0.00011,9.54408]
[1776823615485,43.64,76275.38,0.0,-0.8676,0.00011,9.54408]
[1776823615859,43.64,76275.38,0.0,-0.8676,0.00011,9.54408]
[1776823615942,43.64,76275.38,0.0,-0.8676,0.00011,9.54408]
[1776823615987,43.64,76275.37,0.0,-0.8676,0.00011,9.54406]
[1776823616585,43.64,76275.37,0.0,-0.8676,0.00011,9.54406]
[1776823616616,43.64,76275.37,0.0,-0.8676,0.00011,9.54406]
[1776823616618,43.64,76275.37,0.0,-0.8676,0.00011,9.54406]
[1776823616714,43.64,76275.37,0.0,-0.8676,0.00011,9.54406]
[1776823617128,43.64,76275.37,0.0,-0.8676,0.00011,9.54406]
[1776823616897,43.64,76286.21,0.0,-0.8664,0.00011,9.60473]
[1776823617324,43.64,76295.62,0.0,-0.86536,0.00011,9.65752]
[1776823618331,43.64,76300.11,0.0,-0.86486,0.00011,9.68282]
[1776823619338,43.64,76299.31,0.0,-0.86494,0.00011,9.67838]
[1776823620346,43.64,76300.03,0.0,-0.86486,0.00011,9.68249]
[1776823622080,43.64,76300.03,0.0,-0.86486,0.00011,9.68249]
[1776823622204,43.64,76300.03,0.0,-0.86486,0.00011,9.68249]
[1776823622182,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823622228,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823622446,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823622542,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823622688,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823622862,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823622949,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823623052,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823623163,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823623206,43.64,76303.29,0.0,-0.8645,0.00011,9.70094]
[1776823623153,43.64,76307.44,0.0,-0.86403,0.00011,9.7243]
[1776823623279,43.64,76307.44,0.0,-0.86403,0.00011,9.7243]
[1776823623582,43.64,76307.44,0.0,-0.86403,0.00011,9.7243]
[1776823623684,43.64,76310.66,0.0,-0.86367,0.00011,9.74241]
[1776823624374,43.64,76312.38,0.0,-0.86347,0.00011,9.75208]
[1776823625698,43.64,76312.38,0.0,-0.86347,0.00011,9.75208]
[1776823625824,43.64,76312.38,0.0,-0.86347,0.00011,9.75208]
[1776823625924,43.64,76312.38,0.0,-0.86347,0.00011,9.75208]
[1776823625925,43.64,76312.88,0.0,-0.86342,0.00011,9.75484]
[1776823626397,43.64,76311.38,0.0,-0.86359,0.00011,9.74641]
[1776823627755,43.64,76311.38,0.0,-0.86359,0.00011,9.74641]
[1776823627809,43.64,76311.38,0.0,-0.86359,0.00011,9.74641]
[1776823627951,43.64,76311.38,0.0,-0.86359,0.00011,9.74641]
[1776823628097,43.64,76311.38,0.0,-0.86359,0.00011,9.74641]
[1776823628188,43.64,76311.38,0.0,-0.86359,0.00011,9.74641]
[1776823628199,43.64,76310.66,0.0,-0.86367,0.00011,9.74231]
[1776823628434,43.64,76310.66,0.0,-0.86367,0.00011,9.74231]
[1776823628473,43.64,76310.66,0.0,-0.86367,0.00011,9.74231]
[1776823628479,43.64,76310.66,0.0,-0.86367,0.00011,9.74231]
[1776823628647,43.64,76310.66,0.0,-0.86367,0.00011,9.74231]
[1776823628687,43.64,76310.66,0.0,-0.86367,0.00011,9.74231]
[1776823628761,43.64,76310.66,0.0,-0.86367,0.00011,9.74231]
[1776823628813,43.64,76310.66,0.0,-0.86367,0.00011,9.74231]
[1776823628937,43.64,76310.66,0.0,-0.86367,0.00011,9.74231]
[1776823628959,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823629242,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823629416,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823629448,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823629558,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823629687,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823629710,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823629938,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823630105,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823630160,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823630191,43.64,76310.68,0.0,-0.86367,0.00011,9.74241]
[1776823630157,43.64,76308.74,0.0,-0.86389,0.00011,9.73148]
[1776823630237,43.64,76308.74,0.0,-0.86389,0.00011,9.73148]
[1776823630398,43.64,76308.74,0.0,-0.86389,0.00011,9.73148]
[1776823630440,43.64,76308.74,0.0,-0.86389,0.00011,9.73148]
[1776823630631,43.64,76308.74,0.0,-0.86389,0.00011,9.73148]
[1776823630814,43.64,76308.74,0.0,-0.86389,0.00011,9.73148]
[1776823630856,43.64,76308.74,0.0,-0.86389,0.00011,9.73148]
[1776823630872,43.64,76309.03,0.0,-0.86385,0.00011,9.73311]
[1776823631432,43.64,76308.4,0.0,-0.86392,0.00011,9.72957]
[1776823632511,43.64,76308.4,0.0,-0.86392,0.00011,9.72957]
[1776823632562,43.64,76308.4,0.0,-0.86392,0.00011,9.72957]
[1776823632633,43.64,76308.4,0.0,-0.86392,0.00011,9.72957]
[1776823632698,43.64,76308.4,0.0,-0.86392,0.00011,9.72957]
[1776823633094,43.64,76308.4,0.0,-0.86392,0.00011,9.72957]
[1776823633184,43.64,76308.4,0.0,-0.86392,0.00011,9.72957]
[1776823633194,43.64,76307.85,0.0,-0.86399,0.00011,9.72648]
[1776823633446,43.64,76302.43,0.0,-0.86459,0.00011,9.69603]
[1776823634453,43.64,76301.44,0.0,-0.8647,0.00011,9.69048]
[1776823635695,43.64,76301.44,0.0,-0.8647,0.00011,9.69048]
[1776823635706,43.64,76305.44,0.0,-0.86425,0.00011,9.71306]
[1776823636467,43.64,76307.53,0.0,-0.86402,0.00011,9.7248]
[1776823637474,43.64,76306.8,0.0,-0.8641,0.00011,9.72073]
[1776823640495,43.64,76305.8,0.0,-0.86421,0.00011,9.71516]
[1776823641502,43.64,76306.86,0.0,-0.86409,0.00011,9.72113]
[1776823643516,43.64,76306.46,0.0,-0.86414,0.00011,9.71893]
[1776823647544,43.64,76305.7,0.0,-0.86422,0.00011,9.71476]
[1776823652579,43.64,76305.63,0.0,-0.86429,0.00011,9.70845]
[1776823653809,43.64,76305.63,0.0,-0.86429,0.00011,9.70845]
[1776823653852,43.64,76301.95,0.0,-0.8647,0.00011,9.68781]
[1776823654593,43.64,76298.42,0.0,-0.8651,0.00011,9.66806]
[1776823655600,43.64,76297.57,0.0,-0.86519,0.00011,9.66339]
[1776823656607,43.64,76294.29,0.0,-0.86555,0.00011,9.64508]
[1776823657613,43.64,76293.65,0.0,-0.86563,0.00011,9.64139]
[1776823658620,43.64,76292.74,0.0,-0.86573,0.00011,9.63642]
[1776823659721,43.64,76292.74,0.0,-0.86573,0.00011,9.63642]
[1776823660041,43.64,76292.74,0.0,-0.86573,0.00011,9.63642]
[1776823660148,43.64,76292.74,0.0,-0.86573,0.00011,9.63642]
[1776823660186,43.65,76294.92,0.0,-0.86548,0.00011,9.6488]
[1776823660519,43.65,76294.92,0.0,-0.86548,0.00011,9.6488]
[1776823660878,43.65,76294.92,0.0,-0.86548,0.00011,9.6488]
[1776823660964,43.64,76301.14,0.0,-0.86479,0.00011,9.68361]
[1776823661642,43.64,76302.67,0.0,-0.86462,0.00011,9.69205]
[1776823662649,43.64,76308.6,0.0,-0.86395,0.00011,9.72543]
[1776823663656,43.64,76311.47,0.0,-0.86363,0.00011,9.74158]
[1776823664663,43.64,76310.48,0.0,-0.86374,0.00011,9.73601]
[1776823665670,43.64,76311.02,0.0,-0.86368,0.00011,9.73905]
[1776823666677,43.64,76310.03,0.0,-0.86379,0.00011,9.73349]
[1776823667684,43.64,76311.05,0.0,-0.86368,0.00011,9.73923]
[1776823668691,43.64,76310.61,0.0,-0.86373,0.00011,9.73675]
[1776823669698,43.64,76311.11,0.0,-0.86367,0.00011,9.73956]
[1776823670340,43.64,76311.11,0.0,-0.86367,0.00011,9.73956]
[1776823670663,43.64,76311.11,0.0,-0.86367,0.00011,9.73956]
[1776823670705,43.64,76323.07,0.0,-0.86232,0.00011,9.80684]
[1776823671486,43.64,76323.07,0.0,-0.86232,0.00011,9.80684]
[1776823671548,43.64,76323.07,0.0,-0.86232,0.00011,9.80684]
[1776823671712,43.64,76328.92,0.0,-0.86166,0.00011,9.83977]
[1776823672719,43.65,76331.89,0.0,-0.86132,0.00011,9.85668]
[1776823673706,43.65,76331.89,0.0,-0.86132,0.00011,9.85668]
[1776823673726,43.65,76331.0,0.0,-0.86142,0.00011,9.85171]
[1776823674358,43.65,76331.0,0.0,-0.86142,0.00011,9.85171]
[1776823674374,43.65,76331.0,0.0,-0.86142,0.00011,9.85171]
[1776823674658,43.65,76331.0,0.0,-0.86142,0.00011,9.85171]
[1776823674733,43.65,76332.4,0.0,-0.86126,0.00011,9.85965]
[1776823676747,43.65,76333.02,0.0,-0.86119,0.00011,9.86323]
[1776823678761,43.65,76332.37,0.0,-0.86126,0.00011,9.85963]
[1776823679768,43.65,76332.77,0.0,-0.86121,0.00011,9.86192]
[1776823680774,43.65,76333.2,0.0,-0.86116,0.00011,9.86437]
[1776823682789,43.65,76332.58,0.0,-0.86123,0.00011,9.86094]
[1776823685810,43.65,76331.32,0.0,-0.86137,0.00011,9.85393]
[1776823686817,43.65,76330.94,0.0,-0.86142,0.00011,9.85183]
[1776823688831,43.65,76331.24,0.0,-0.86138,0.00011,9.8536]
[1776823692859,43.65,76328.09,0.0,-0.86174,0.00011,9.83601]
[1776823693866,43.65,76328.44,0.0,-0.86169,0.00011,9.83804]
[1776823694873,43.65,76327.2,0.0,-0.86183,0.00011,9.83111]
[1776823695879,43.65,76327.44,0.0,-0.86181,0.00011,9.83253]
[1776823696887,43.65,76326.32,0.0,-0.86193,0.00011,9.82629]
[1776823697894,43.65,76327.59,0.0,-0.86179,0.00011,9.83352]
[1776823698900,43.65,76327.74,0.0,-0.86177,0.00011,9.83443]
[1776823699908,43.65,76328.24,0.0,-0.86171,0.00011,9.83731]
[1776823700915,43.65,76329.32,0.0,-0.86159,0.00011,9.84345]
[1776823701922,43.65,76328.41,0.0,-0.86169,0.00011,9.83837]
[1776823702929,43.65,76329.11,0.0,-0.86161,0.00011,9.84237]
[1776823703936,43.65,76329.72,0.0,-0.86154,0.00011,9.84586]
[1776823704943,43.65,76330.75,0.0,-0.86142,0.00011,9.8517]
[1776823705950,43.65,76330.33,0.0,-0.86147,0.00011,9.84937]
[1776823708971,43.65,76329.89,0.0,-0.86151,0.00011,9.847]
[1776823709977,43.65,76329.17,0.0,-0.86159,0.00011,9.84298]
[1776823710985,43.65,76325.81,0.0,-0.86197,0.00011,9.82411]
[1776823711992,43.65,76325.41,0.0,-0.86209,0.00011,9.81586]
[1776823714006,43.65,76328.11,0.0,-0.86178,0.00011,9.83121]
[1776823715013,43.65,76328.52,0.0,-0.86173,0.00011,9.83357]
[1776823717027,43.65,76325.96,0.0,-0.86202,0.00011,9.81925]
[1776823718033,43.65,76325.58,0.0,-0.86206,0.00011,9.81718]
[1776823719041,43.65,76325.84,0.0,-0.86203,0.00011,9.81871]
[1776823720048,43.65,76325.32,0.0,-0.86209,0.00011,9.81585]
[1776823721055,43.65,76324.75,0.0,-0.86215,0.00011,9.81271]
[1776823722062,43.65,76325.11,0.0,-0.86211,0.00011,9.81481]
[1776823723069,43.65,76325.14,0.0,-0.8621,0.00011,9.81504]
[1776823724077,43.65,76324.59,0.0,-0.86216,0.00011,9.81202]
[1776823724967,43.65,76324.59,0.0,-0.86216,0.00011,9.81202]
[1776823725083,43.65,76331.87,0.0,-0.86134,0.00011,9.85308]
[1776823725980,43.65,76331.87,0.0,-0.86134,0.00011,9.85308]
[1776823726090,43.65,76334.19,0.0,-0.86107,0.00011,9.86616]
[1776823728104,43.65,76333.81,0.0,-0.86112,0.00011,9.86401]
[1776823733139,43.65,76334.63,0.0,-0.86102,0.00011,9.86862]
[1776823738173,43.65,76334.6,0.0,-0.86103,0.00011,9.86842]
[1776823739180,43.65,76334.02,0.0,-0.86109,0.00011,9.86514]
[1776823740188,43.65,76334.63,0.0,-0.86102,0.00011,9.86857]
[1776823741195,43.65,76333.98,0.0,-0.8611,0.00011,9.8649]
[1776823746230,43.65,76334.57,0.0,-0.86103,0.00011,9.8682]
[1776823748244,43.65,76334.21,0.0,-0.86107,0.00011,9.86616]
[1776823752274,43.65,76334.67,0.0,-0.86102,0.00011,9.86872]
[1776823752737,43.65,76334.67,0.0,-0.86102,0.00011,9.86872]
[1776823753281,43.65,76340.3,0.0,-0.86038,0.00011,9.90043]
[1776823754289,43.65,76343.08,0.0,-0.86006,0.00011,9.91605]
[1776823754587,43.65,76343.08,0.0,-0.86006,0.00011,9.91605]
[1776823754936,43.65,76343.08,0.0,-0.86006,0.00011,9.91605]
[1776823755296,43.65,76344.22,0.0,-0.85993,0.00011,9.9224]
[1776823756994,43.65,76344.22,0.0,-0.85993,0.00011,9.9224]
[1776823757107,43.65,76344.22,0.0,-0.85993,0.00011,9.9224]
[1776823757310,43.65,76352.75,0.0,-0.85896,0.00011,9.97035]
[1776823758009,43.65,76352.75,0.0,-0.85896,0.00011,9.97035]
[1776823759324,43.65,76354.38,0.0,-0.85878,0.00012,9.97926]
[1776823761338,43.65,76351.95,0.0,-0.85906,0.00011,9.96524]
[1776823762345,43.65,76350.54,0.0,-0.85923,0.00011,9.95716]
[1776823763132,43.65,76350.54,0.0,-0.85923,0.00011,9.95716]
[1776823763352,43.65,76347.72,0.0,-0.85955,0.00011,9.94113]
[1776823764359,43.65,76339.3,0.0,-0.86052,0.00011,9.89356]
[1776823765366,43.65,76339.38,0.0,-0.86051,0.00011,9.89398]
[1776823766373,43.65,76341.19,0.0,-0.8603,0.00011,9.90416]
[1776823768387,43.65,76340.63,0.0,-0.86037,0.00011,9.90092]
[1776823770401,43.65,76341.71,0.0,-0.86025,0.00011,9.90693]
[1776823771972,43.65,76344.69,0.0,-0.85998,0.00011,9.91754]
[1776823772415,43.65,76346.08,0.0,-0.85982,0.00011,9.92538]
[1776823773710,43.65,76346.08,0.0,-0.85982,0.00011,9.92538]
[1776823773810,43.65,76346.08,0.0,-0.85982,0.00011,9.92538]
[1776823773911,43.65,76347.38,0.0,-0.85967,0.00011,9.93256]
[1776823774429,43.65,76347.88,0.0,-0.85962,0.00011,9.93538]
[1776823778456,43.65,76348.63,0.0,-0.85954,0.00011,9.93929]
[1776823782485,43.65,76347.63,0.0,-0.85966,0.00011,9.93332]
[1776823783492,43.65,76348.33,0.0,-0.85958,0.00011,9.93719]
[1776823786513,43.64,76349.17,0.0,-0.85949,0.00011,9.94168]
[1776823787520,43.64,76352.34,0.0,-0.85913,0.00011,9.95949]
[1776823790121,43.64,76352.27,0.0,-0.85914,0.00011,9.959]
[1776823790128,43.64,76352.27,0.0,-0.85914,0.00011,9.959]
[1776823790193,43.64,76352.27,0.0,-0.85914,0.00011,9.959]
[1776823790260,43.64,76358.43,0.0,-0.85843,0.00012,9.99356]
[1776823790541,43.64,76361.36,0.0,-0.85809,0.00012,10.0101]
[1776823792555,43.64,76361.68,0.0,-0.85806,0.00012,10.01158]
[1776823793562,43.64,76362.38,0.0,-0.85799,0.00012,10.01536]
[1776823794950,43.64,76362.38,0.0,-0.85799,0.00012,10.01536]
[1776823795029,43.64,76362.38,0.0,-0.85799,0.00012,10.01536]
[1776823795576,43.64,76365.71,0.0,-0.85761,0.00012,10.03382]
[1776823796583,43.64,76367.72,0.0,-0.85737,0.00012,10.04521]
[1776823798597,43.64,76368.67,0.0,-0.85726,0.00012,10.05059]
[1776823799604,43.64,76365.58,0.0,-0.85762,0.00012,10.03313]
[1776823803632,43.64,76366.97,0.0,-0.85746,0.00012,10.04106]
[1776823804639,43.64,76371.54,0.0,-0.85693,0.00012,10.06691]
[1776823806653,43.64,76377.97,0.0,-0.85618,0.00012,10.10327]
[1776823807661,43.64,76380.67,0.0,-0.85587,0.00012,10.11852]
[1776823808668,43.64,76382.5,0.0,-0.85565,0.00012,10.12882]
[1776823812696,43.64,76383.93,0.0,-0.85549,0.00012,10.13655]
[1776823816724,43.64,76388.3,0.0,-0.85499,0.00012,10.16085]
[1776823818739,43.64,76392.47,0.0,-0.85451,0.00012,10.18403]
[1776823820670,43.63,76393.1,0.0,-0.85444,0.00012,10.1874]
[1776823822350,43.63,76393.0,0.0,-0.85446,0.00012,10.18664]
[1776823821760,43.63,76397.64,0.0,-0.85392,0.00012,10.21273]
[1776823822608,43.63,76397.64,0.0,-0.85392,0.00012,10.21273]
[1776823822642,43.63,76397.64,0.0,-0.85392,0.00012,10.21273]
[1776823822768,43.63,76399.23,0.0,-0.85373,0.00012,10.2215]
[1776823824781,43.63,76400.57,0.0,-0.85359,0.00012,10.22861]
[1776823826795,43.63,76401.63,0.0,-0.85347,0.00012,10.2341]
[1776823827802,43.63,76402.89,0.0,-0.85333,0.00012,10.24097]
[1776823832757,43.62,76403.44,0.0,-0.85336,0.00012,10.23689]
[1776823832994,43.62,76403.44,0.0,-0.85336,0.00012,10.23689]
[1776823833057,43.62,76403.44,0.0,-0.85336,0.00012,10.23689]
[1776823833142,43.62,76404.84,0.0,-0.8532,0.00012,10.24455]
[1776823833847,43.62,76419.07,0.0,-0.85151,0.00012,10.32514]
[1776823835080,43.62,76422.16,0.0,-0.85115,0.00012,10.34247]
[1776823835970,43.62,76432.18,0.0,-0.84995,0.00012,10.39932]
[1776823837016,43.62,76432.18,0.0,-0.84995,0.00012,10.39932]
[1776823837062,43.62,76440.96,0.0,-0.8489,0.00012,10.44907]
[1776823837478,43.62,76440.96,0.0,-0.8489,0.00012,10.44907]
[1776823837501,43.62,76440.96,0.0,-0.8489,0.00012,10.44907]
[1776823837927,43.62,76440.96,0.0,-0.8489,0.00012,10.44907]
[1776823838130,43.62,76440.96,0.0,-0.8489,0.00012,10.44907]
[1776823838277,43.62,76440.96,0.0,-0.8489,0.00012,10.44907]
[1776823838311,43.62,76467.7,0.0,-0.84566,0.00012,10.60083]
[1776823838887,43.62,76482.97,0.0,-0.84379,0.00012,10.68749]
[1776823839852,43.62,76482.97,0.0,-0.84379,0.00012,10.68749]
[1776823839892,43.62,76496.05,0.0,-0.84217,0.00012,10.76188]
[1776823840899,43.62,76493.48,0.0,-0.8425,0.00012,10.74682]
[1776823841444,43.62,76493.48,0.0,-0.8425,0.00012,10.74682]
[1776823841907,43.62,76490.65,0.0,-0.84285,0.00012,10.73057]
[1776823843450,43.62,76493.21,0.0,-0.84254,0.00012,10.74501]
[1776823843921,43.62,76492.18,0.0,-0.84267,0.00012,10.739]
[1776823845462,43.62,76493.2,0.0,-0.84255,0.00012,10.74465]
[1776823845520,43.62,76493.2,0.0,-0.84255,0.00012,10.74465]
[1776823845705,43.62,76493.2,0.0,-0.84255,0.00012,10.74465]
[1776823845913,43.62,76493.2,0.0,-0.84255,0.00012,10.74465]
[1776823845953,43.62,76493.2,0.0,-0.84255,0.00012,10.74465]
[1776823845965,43.62,76493.2,0.0,-0.84255,0.00012,10.74465]
[1776823846066,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823846478,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823846531,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823846700,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823846775,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823846833,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823846840,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823846938,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823846944,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823847154,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823847192,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823847271,43.62,76492.58,0.0,-0.84263,0.00012,10.74097]
[1776823847367,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823847543,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823847617,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823847705,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823847810,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823847843,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823847892,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823847953,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823847970,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823848199,43.61,76492.98,0.0,-0.84258,0.00012,10.7431]
[1776823848237,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823848555,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823848670,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823848682,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823848713,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823848728,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823848848,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823848887,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823848958,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823848966,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823849008,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823849208,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823849225,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823849287,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823849403,43.61,76494.51,0.0,-0.8424,0.00012,10.75164]
[1776823849379,43.61,76496.46,0.0,-0.84216,0.00012,10.76257]
[1776823849585,43.61,76496.46,0.0,-0.84216,0.00012,10.76257]
[1776823849637,43.61,76496.46,0.0,-0.84216,0.00012,10.76257]
[1776823849693,43.61,76496.46,0.0,-0.84216,0.00012,10.76257]
[1776823849938,43.61,76496.46,0.0,-0.84216,0.00012,10.76257]
[1776823849943,43.61,76496.46,0.0,-0.84216,0.00012,10.76257]
[1776823849999,43.61,76496.46,0.0,-0.84216,0.00012,10.76257]
[1776823850657,43.61,76498.47,0.0,-0.84191,0.00012,10.77381]
[1776823850724,43.61,76498.47,0.0,-0.84191,0.00012,10.77381]
[1776823850798,43.61,76498.47,0.0,-0.84191,0.00012,10.77381]
[1776823850949,43.61,76498.47,0.0,-0.84191,0.00012,10.77381]
[1776823851003,43.61,76498.47,0.0,-0.84191,0.00012,10.77381]
[1776823851053,43.61,76503.45,0.0,-0.8413,0.00012,10.80214]
[1776823851744,43.61,76503.45,0.0,-0.8413,0.00012,10.80214]
[1776823851985,43.61,76556.09,0.0,-0.83467,0.00013,11.10146]
[1776823852928,43.61,76556.09,0.0,-0.83467,0.00013,11.10146]
[1776823852990,43.61,76578.78,0.0,-0.83176,0.00013,11.23052]
[1776823855338,43.61,76574.38,0.0,-0.83232,0.00013,11.20562]
[1776823855437,43.61,76568.75,0.0,-0.83306,0.00013,11.1731]
[1776823855640,43.61,76568.75,0.0,-0.83306,0.00013,11.1731]
[1776823856032,43.61,76572.92,0.0,-0.83252,0.00013,11.19682]
[1776823856934,43.61,76572.92,0.0,-0.83252,0.00013,11.19682]
[1776823857030,43.61,76577.47,0.0,-0.83194,0.00013,11.22247]
[1776823859728,43.6,76579.14,0.0,-0.83177,0.00013,11.23026]
[1776823860221,43.6,76579.14,0.0,-0.83177,0.00013,11.23026]
[1776823860286,43.6,76579.14,0.0,-0.83177,0.00013,11.23026]
[1776823860419,43.6,76579.14,0.0,-0.83177,0.00013,11.23026]
[1776823860447,43.6,76588.04,0.0,-0.83061,0.00013,11.28087]
[1776823860597,43.6,76588.04,0.0,-0.83061,0.00013,11.28087]
[1776823860755,43.6,76588.04,0.0,-0.83061,0.00013,11.28087]
[1776823860862,43.6,76588.04,0.0,-0.83061,0.00013,11.28087]
[1776823860872,43.6,76588.04,0.0,-0.83061,0.00013,11.28087]
[1776823860959,43.6,76588.04,0.0,-0.83061,0.00013,11.28087]
[1776823861231,43.6,76588.04,0.0,-0.83061,0.00013,11.28087]
[1776823861415,43.6,76592.87,0.0,-0.83001,0.00013,11.30742]
[1776823861574,43.6,76592.87,0.0,-0.83001,0.00013,11.30742]
[1776823861710,43.6,76592.87,0.0,-0.83001,0.00013,11.30742]
[1776823861878,43.6,76592.87,0.0,-0.83001,0.00013,11.30742]
[1776823862195,43.6,76592.87,0.0,-0.83001,0.00013,11.30742]
[1776823862226,43.6,76592.87,0.0,-0.83001,0.00013,11.30742]
[1776823862229,43.6,76592.87,0.0,-0.83001,0.00013,11.30742]
[1776823862455,43.6,76592.87,0.0,-0.83001,0.00013,11.30742]
[1776823862330,43.6,76602.47,0.0,-0.82876,0.00013,11.36199]
[1776823862575,43.6,76602.47,0.0,-0.82876,0.00013,11.36199]
[1776823862872,43.6,76602.47,0.0,-0.82876,0.00013,11.36199]
[1776823863249,43.6,76602.47,0.0,-0.82876,0.00013,11.36199]
[1776823863376,43.6,76602.47,0.0,-0.82876,0.00013,11.36199]
[1776823863443,43.6,76638.82,0.0,-0.82398,0.00013,11.56842]
[1776823864389,43.59,76665.24,0.0,-0.82049,0.00013,11.71638]
[1776823865430,43.59,76665.24,0.0,-0.82049,0.00013,11.71638]
[1776823865166,43.59,76684.26,0.0,-0.81793,0.00014,11.82404]
[1776823866169,43.59,76668.24,0.0,-0.82009,0.00013,11.73337]
[1776823866770,43.59,76668.24,0.0,-0.82009,0.00013,11.73337]
[1776823866804,43.59,76668.24,0.0,-0.82009,0.00013,11.73337]
[1776823867176,43.58,76649.07,0.0,-0.8227,0.00013,11.62295]
[1776823867859,43.58,76649.07,0.0,-0.8227,0.00013,11.62295]
[1776823868184,43.56,76657.87,0.0,-0.82167,0.00013,11.66668]
[1776823869191,43.56,76675.13,0.0,-0.81936,0.00013,11.7644]
[1776823870198,43.55,76678.75,0.0,-0.81893,0.00014,11.78235]
[1776823870698,43.55,76678.75,0.0,-0.81893,0.00014,11.78235]
[1776823871205,43.53,76675.89,0.0,-0.81938,0.00014,11.76337]
[1776823871776,43.53,76675.89,0.0,-0.81938,0.00014,11.76337]
[1776823871971,43.53,76675.89,0.0,-0.81938,0.00014,11.76337]
[1776823872212,43.53,76689.83,0.0,-0.81752,0.00014,11.84129]
[1776823873219,43.52,76690.35,0.0,-0.8175,0.00014,11.84224]
[1776823874226,43.51,76678.9,0.0,-0.8191,0.00014,11.77535]
[1776823874758,43.51,76678.9,0.0,-0.8191,0.00014,11.77535]
[1776823874911,43.51,76678.9,0.0,-0.8191,0.00014,11.77535]
[1776823875232,43.51,76674.97,0.0,-0.81964,0.00013,11.75274]
[1776823875583,43.51,76674.97,0.0,-0.81964,0.00013,11.75274]
[1776823875730,43.51,76674.97,0.0,-0.81964,0.00013,11.75274]
[1776823875771,43.51,76674.97,0.0,-0.81964,0.00013,11.75274]
[1776823875921,43.51,76674.97,0.0,-0.81964,0.00013,11.75274]
[1776823875975,43.51,76674.97,0.0,-0.81964,0.00013,11.75274]
[1776823876240,43.51,76670.87,0.0,-0.8202,0.00013,11.72935]
[1776823876737,43.51,76670.87,0.0,-0.8202,0.00013,11.72935]
[1776823876775,43.51,76670.87,0.0,-0.8202,0.00013,11.72935]
[1776823876794,43.51,76670.87,0.0,-0.8202,0.00013,11.72935]
[1776823876993,43.51,76670.87,0.0,-0.8202,0.00013,11.72935]
[1776823877261,43.51,76670.87,0.0,-0.8202,0.00013,11.72935]
[1776823877349,43.51,76670.87,0.0,-0.8202,0.00013,11.72935]
[1776823877375,43.51,76672.82,0.0,-0.81994,0.00013,11.74015]
[1776823877757,43.51,76672.82,0.0,-0.81994,0.00013,11.74015]
[1776823877929,43.51,76672.82,0.0,-0.81994,0.00013,11.74015]
[1776823878098,43.51,76672.82,0.0,-0.81994,0.00013,11.74015]
[1776823878143,43.51,76672.82,0.0,-0.81994,0.00013,11.74015]
[1776823878289,43.51,76672.82,0.0,-0.81994,0.00013,11.74015]
[1776823878329,43.51,76672.82,0.0,-0.81994,0.00013,11.74015]
[1776823878446,43.51,76672.82,0.0,-0.81994,0.00013,11.74015]
[1776823878492,43.51,76672.82,0.0,-0.81994,0.00013,11.74015]
[1776823878496,43.51,76681.93,0.0,-0.81871,0.00014,11.79171]
[1776823879362,43.51,76681.93,0.0,-0.81871,0.00014,11.79171]
[1776823879476,43.51,76681.93,0.0,-0.81871,0.00014,11.79171]
[1776823879502,43.51,76681.93,0.0,-0.81871,0.00014,11.79171]
[1776823879444,43.51,76686.8,0.0,-0.81806,0.00014,11.81913]
[1776823879602,43.51,76686.8,0.0,-0.81806,0.00014,11.81913]
[1776823879661,43.51,76686.8,0.0,-0.81806,0.00014,11.81913]
[1776823880333,43.51,76686.8,0.0,-0.81806,0.00014,11.81913]
[1776823880458,43.51,76686.8,0.0,-0.81806,0.00014,11.81913]
[1776823880513,43.51,76686.8,0.0,-0.81806,0.00014,11.81913]
[1776823880779,43.51,76686.4,0.0,-0.81811,0.00014,11.8168]
[1776823881682,43.51,76688.48,0.0,-0.81783,0.00014,11.82853]
[1776823881793,43.51,76688.48,0.0,-0.81783,0.00014,11.82853]
[1776823881831,43.51,76688.48,0.0,-0.81783,0.00014,11.82853]
[1776823882377,43.51,76688.48,0.0,-0.81783,0.00014,11.82853]
[1776823882402,43.51,76688.48,0.0,-0.81783,0.00014,11.82853]
[1776823882482,43.51,76688.48,0.0,-0.81783,0.00014,11.82853]
[1776823882544,43.51,76690.3,0.0,-0.81758,0.00014,11.83883]
[1776823882623,43.51,76690.3,0.0,-0.81758,0.00014,11.83883]
[1776823882713,43.51,76690.3,0.0,-0.81758,0.00014,11.83883]
[1776823882746,43.51,76690.3,0.0,-0.81758,0.00014,11.83883]
[1776823883366,43.51,76690.3,0.0,-0.81758,0.00014,11.83883]
[1776823883430,43.51,76690.3,0.0,-0.81758,0.00014,11.83883]
[1776823883450,43.51,76690.3,0.0,-0.81758,0.00014,11.83883]
[1776823883483,43.51,76690.3,0.0,-0.81758,0.00014,11.83883]
[1776823883523,43.51,76694.11,0.0,-0.81707,0.00014,11.86038]
[1776823884152,43.51,76694.11,0.0,-0.81707,0.00014,11.86038]
[1776823884208,43.51,76694.11,0.0,-0.81707,0.00014,11.86038]
[1776823884332,43.51,76694.11,0.0,-0.81707,0.00014,11.86038]
[1776823884433,43.51,76694.11,0.0,-0.81707,0.00014,11.86038]
[1776823884443,43.51,76694.11,0.0,-0.81707,0.00014,11.86038]
[1776823884502,43.51,76694.11,0.0,-0.81707,0.00014,11.86038]
[1776823884562,43.51,76693.63,0.0,-0.81713,0.00014,11.85761]
[1776823884587,43.51,76693.63,0.0,-0.81713,0.00014,11.85761]
[1776823884699,43.51,76693.63,0.0,-0.81713,0.00014,11.85761]
[1776823884719,43.51,76693.63,0.0,-0.81713,0.00014,11.85761]
[1776823884767,43.51,76693.63,0.0,-0.81713,0.00014,11.85761]
[1776823884863,43.51,76693.63,0.0,-0.81713,0.00014,11.85761]
[1776823884965,43.51,76693.63,0.0,-0.81713,0.00014,11.85761]
[1776823885400,43.51,76693.63,0.0,-0.81713,0.00014,11.85761]
[1776823885465,43.51,76693.63,0.0,-0.81713,0.00014,11.85761]
[1776823885442,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823885564,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823885702,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823885730,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823885783,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823885949,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823886184,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823886398,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823886473,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823886526,43.51,76686.49,0.0,-0.8181,0.00014,11.81711]
[1776823886448,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823886586,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823886641,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823886697,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823886699,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823886753,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823886838,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823886950,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823887084,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823887200,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823887406,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823887457,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823887480,43.51,76681.25,0.0,-0.81881,0.00014,11.7874]
[1776823887429,43.51,76674.57,0.0,-0.81972,0.00013,11.74956]
[1776823887595,43.51,76674.57,0.0,-0.81972,0.00013,11.74956]
[1776823887601,43.51,76674.57,0.0,-0.81972,0.00013,11.74956]
[1776823887696,43.51,76674.57,0.0,-0.81972,0.00013,11.74956]
[1776823887862,43.51,76674.57,0.0,-0.81972,0.00013,11.74956]
[1776823888429,43.51,76674.57,0.0,-0.81972,0.00013,11.74956]
[1776823888463,43.51,76674.57,0.0,-0.81972,0.00013,11.74956]
[1776823888504,43.51,76674.57,0.0,-0.81972,0.00013,11.74956]
[1776823888527,43.51,76687.8,0.0,-0.81792,0.00014,11.82466]
[1776823888572,43.51,76687.8,0.0,-0.81792,0.00014,11.82466]
[1776823888655,43.51,76687.8,0.0,-0.81792,0.00014,11.82466]
[1776823888699,43.51,76687.8,0.0,-0.81792,0.00014,11.82466]
[1776823888818,43.51,76687.8,0.0,-0.81792,0.00014,11.82466]
[1776823888840,43.51,76687.8,0.0,-0.81792,0.00014,11.82466]
[1776823888942,43.51,76687.8,0.0,-0.81792,0.00014,11.82466]
[1776823889198,43.51,76687.8,0.0,-0.81792,0.00014,11.82466]
[1776823889338,43.51,76687.8,0.0,-0.81792,0.00014,11.82466]
[1776823889355,43.51,76696.99,0.0,-0.81667,0.00014,11.87671]
[1776823890403,43.51,76717.18,0.0,-0.81391,0.00014,11.99085]
[1776823890825,43.51,76717.18,0.0,-0.81391,0.00014,11.99085]
[1776823891172,43.51,76717.18,0.0,-0.81391,0.00014,11.99085]
[1776823891391,43.51,76748.08,0.0,-0.8097,0.00014,12.15911]
[1776823892398,43.5,76738.49,0.0,-0.81106,0.00014,12.1038]
[1776823893405,43.5,76744.48,0.0,-0.81025,0.00014,12.13702]
[1776823894466,43.5,76744.48,0.0,-0.81025,0.00014,12.13702]
[1776823894532,43.49,76757.66,0.0,-0.80843,0.00014,12.21031]
[1776823895419,43.49,76760.6,0.0,-0.80806,0.00014,12.22506]
[1776823896431,43.48,76765.03,0.0,-0.80749,0.00014,12.24804]
[1776823897448,43.48,76765.03,0.0,-0.80749,0.00014,12.24804]
[1776823897543,43.47,76774.24,0.0,-0.80622,0.00014,12.29898]
[1776823897578,43.47,76774.24,0.0,-0.80622,0.00014,12.29898]
[1776823897766,43.47,76774.24,0.0,-0.80622,0.00014,12.29898]
[1776823897855,43.47,76774.24,0.0,-0.80622,0.00014,12.29898]
[1776823897867,43.47,76774.24,0.0,-0.80622,0.00014,12.29898]
[1776823898106,43.47,76774.24,0.0,-0.80622,0.00014,12.29898]
[1776823898375,43.47,76774.24,0.0,-0.80622,0.00014,12.29898]
[1776823898519,43.47,76774.24,0.0,-0.80622,0.00014,12.29898]
[1776823898444,43.47,76776.18,0.0,-0.80598,0.00014,12.30843]
[1776823898561,43.47,76776.18,0.0,-0.80598,0.00014,12.30843]
[1776823898638,43.47,76776.18,0.0,-0.80598,0.00014,12.30843]
[1776823898873,43.47,76776.18,0.0,-0.80598,0.00014,12.30843]
[1776823899016,43.47,76776.18,0.0,-0.80598,0.00014,12.30843]
[1776823899157,43.47,76776.18,0.0,-0.80598,0.00014,12.30843]
[1776823899168,43.47,76776.18,0.0,-0.80598,0.00014,12.30843]
[1776823899451,43.46,76773.26,0.0,-0.80643,0.00014,12.29053]
[1776823899774,43.46,76773.26,0.0,-0.80643,0.00014,12.29053]
[1776823899830,43.46,76773.26,0.0,-0.80643,0.00014,12.29053]
[1776823899941,43.46,76773.26,0.0,-0.80643,0.00014,12.29053]
[1776823899952,43.46,76773.26,0.0,-0.80643,0.00014,12.29053]
[1776823900440,43.46,76773.26,0.0,-0.80643,0.00014,12.29053]
[1776823900484,43.45,76778.06,0.0,-0.80578,0.00014,12.31627]
[1776823902473,43.41,76779.36,0.0,-0.80582,0.00014,12.31505]
[1776823903480,43.4,76766.63,0.0,-0.80769,0.00014,12.24055]
[1776823904487,43.39,76763.51,0.0,-0.80818,0.00014,12.22106]
[1776823905525,43.39,76779.66,0.0,-0.8059,0.00014,12.31188]
[1776823905717,43.39,76779.66,0.0,-0.8059,0.00014,12.31188]
[1776823906531,43.38,76800.89,0.0,-0.80296,0.00014,12.4285]
[1776823907537,43.37,76807.39,0.0,-0.80206,0.00014,12.46363]
[1776823907736,43.37,76807.39,0.0,-0.80206,0.00014,12.46363]
[1776823908546,43.37,76814.31,0.0,-0.80108,0.00014,12.50203]
[1776823909553,43.37,76826.91,0.0,-0.79929,0.00014,12.57173]
[1776823910560,43.35,76818.59,0.0,-0.80057,0.00014,12.5222]
[1776823911658,43.35,76815.83,0.0,-0.80097,0.00014,12.50649]
[1776823913215,43.35,76815.83,0.0,-0.80097,0.00014,12.50649]
[1776823913362,43.35,76815.83,0.0,-0.80097,0.00014,12.50649]
[1776823913458,43.35,76815.83,0.0,-0.80097,0.00014,12.50649]
[1776823913539,43.35,76815.83,0.0,-0.80097,0.00014,12.50649]
[1776823913461,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823913713,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823913823,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823913952,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823913958,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823914002,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823914057,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823914209,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823914216,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823914329,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823914334,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823914359,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823914443,43.35,76812.19,0.0,-0.8015,0.00014,12.48581]
[1776823914510,43.35,76810.88,0.0,-0.80169,0.00014,12.47842]
[1776823914635,43.35,76810.88,0.0,-0.80169,0.00014,12.47842]
[1776823914703,43.35,76810.88,0.0,-0.80169,0.00014,12.47842]
[1776823915211,43.35,76810.88,0.0,-0.80169,0.00014,12.47842]
[1776823915336,43.35,76810.88,0.0,-0.80169,0.00014,12.47842]
[1776823915454,43.35,76810.88,0.0,-0.80169,0.00014,12.47842]
[1776823915560,43.35,76810.88,0.0,-0.80169,0.00014,12.47842]
[1776823915539,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823915635,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823915702,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823915705,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823915782,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823915820,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823915867,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823915943,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823916019,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823916200,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823916203,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823916451,43.35,76812.06,0.0,-0.80152,0.00014,12.48498]
[1776823916547,43.35,76803.49,0.0,-0.80275,0.00014,12.4369]
[1776823917610,43.35,76811.32,0.0,-0.80163,0.00014,12.48085]
[1776823918617,43.35,76826.43,0.0,-0.79946,0.00014,12.56532]
[1776823919625,43.35,76833.17,0.0,-0.79849,0.00014,12.60284]
[1776823920927,43.35,76833.17,0.0,-0.79849,0.00014,12.60284]
[1776823921048,43.35,76844.0,0.0,-0.79692,0.00015,12.66311]
[1776823921643,43.35,76856.48,0.0,-0.79511,0.00015,12.73252]
[1776823922648,43.34,76853.41,0.0,-0.79561,0.00015,12.71333]
[1776823924451,43.34,76853.41,0.0,-0.79561,0.00015,12.71333]
[1776823924470,43.3,76846.34,0.0,-0.79684,0.00015,12.66667]
[1776823924667,43.3,76838.82,0.0,-0.79793,0.00015,12.62465]
[1776823926729,43.3,76836.85,0.0,-0.79822,0.00015,12.6133]
[1776823926946,43.3,76836.85,0.0,-0.79822,0.00015,12.6133]
[1776823926994,43.3,76836.85,0.0,-0.79822,0.00015,12.6133]
[1776823927028,43.3,76836.85,0.0,-0.79822,0.00015,12.6133]
[1776823927198,43.3,76836.85,0.0,-0.79822,0.00015,12.6133]
[1776823927521,43.3,76836.85,0.0,-0.79822,0.00015,12.6133]
[1776823927585,43.3,76836.85,0.0,-0.79822,0.00015,12.6133]
[1776823927585,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823927696,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823927714,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823927951,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823928048,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823928146,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823928251,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823928420,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823928460,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823928516,43.3,76826.43,0.0,-0.79974,0.00014,12.55453]
[1776823928503,43.29,76819.58,0.0,-0.80075,0.00014,12.51541]
[1776823928648,43.29,76819.58,0.0,-0.80075,0.00014,12.51541]
[1776823928711,43.29,76819.58,0.0,-0.80075,0.00014,12.51541]
[1776823928721,43.29,76819.58,0.0,-0.80075,0.00014,12.51541]
[1776823928814,43.29,76822.46,0.0,-0.80034,0.00014,12.53156]
[1776823931009,43.29,76823.11,0.0,-0.80024,0.00014,12.53512]
[1776823931198,43.29,76823.11,0.0,-0.80024,0.00014,12.53512]
[1776823932728,43.29,76829.32,0.0,-0.79935,0.00014,12.56964]
[1776823933736,43.29,76835.09,0.0,-0.79852,0.00014,12.60181]
[1776823934934,43.29,76835.09,0.0,-0.79852,0.00014,12.60181]
[1776823934962,43.29,76835.09,0.0,-0.79852,0.00014,12.60181]
[1776823935162,43.29,76835.09,0.0,-0.79852,0.00014,12.60181]
[1776823935201,43.29,76835.09,0.0,-0.79852,0.00014,12.60181]
[1776823935263,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823935775,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823935804,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823935831,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823935895,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823935958,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823936077,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823936157,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823936205,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823936450,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823936575,43.29,76836.61,0.0,-0.79831,0.00015,12.60995]
[1776823936486,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823936700,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823936775,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823936782,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823936864,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823936925,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823936953,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823936978,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937042,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937095,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937155,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937194,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937226,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937350,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937441,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937580,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937586,43.29,76836.4,0.0,-0.79835,0.00015,12.60859]
[1776823937543,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823937691,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823937696,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823937806,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823937820,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823937951,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823937984,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938048,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938100,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938176,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938193,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938306,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938353,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938445,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938447,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938569,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938591,43.29,76834.03,0.0,-0.7987,0.00014,12.59516]
[1776823938538,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823938699,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823938772,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823938830,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823938941,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939109,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939116,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939191,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939238,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939244,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939318,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939442,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939448,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939490,43.29,76831.13,0.0,-0.79912,0.00014,12.57877]
[1776823939509,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823939695,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823939811,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823939864,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823939916,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823939941,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823940051,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823940124,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823940194,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823940206,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823940319,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823940443,43.29,76836.78,0.0,-0.79831,0.00015,12.61021]
[1776823940528,43.29,76843.48,0.0,-0.79734,0.00015,12.64745]
[1776823940874,43.29,76843.48,0.0,-0.79734,0.00015,12.64745]
[1776823940938,43.29,76843.48,0.0,-0.79734,0.00015,12.64745]
[1776823941050,43.29,76843.48,0.0,-0.79734,0.00015,12.64745]
[1776823941225,43.29,76843.48,0.0,-0.79734,0.00015,12.64745]
[1776823941233,43.29,76843.48,0.0,-0.79734,0.00015,12.64745]
[1776823941430,43.29,76843.48,0.0,-0.79734,0.00015,12.64745]
[1776823941435,43.29,76843.48,0.0,-0.79734,0.00015,12.64745]
[1776823941574,43.29,76843.48,0.0,-0.79734,0.00015,12.64745]
[1776823941531,43.29,76843.52,0.0,-0.79734,0.00015,12.64744]
[1776823941615,43.29,76843.52,0.0,-0.79734,0.00015,12.64744]
[1776823941688,43.29,76843.52,0.0,-0.79734,0.00015,12.64744]
[1776823941804,43.29,76843.52,0.0,-0.79734,0.00015,12.64744]
[1776823941924,43.29,76843.52,0.0,-0.79734,0.00015,12.64744]
[1776823941936,43.29,76843.52,0.0,-0.79734,0.00015,12.64744]
[1776823942147,43.29,76843.52,0.0,-0.79734,0.00015,12.64744]
[1776823942274,43.29,76843.52,0.0,-0.79734,0.00015,12.64744]
[1776823942376,43.28,76842.7,0.0,-0.79746,0.00015,12.64263]
[1776823942786,43.28,76842.7,0.0,-0.79746,0.00015,12.64263]
[1776823942800,43.28,76853.98,0.0,-0.79582,0.00015,12.70563]
[1776823943807,43.28,76864.59,0.0,-0.79431,0.00015,12.76309]
[1776823944814,43.26,76869.77,0.0,-0.79362,0.00015,12.78962]
[1776823947354,43.24,76870.33,0.0,-0.79367,0.00015,12.78761]
[1776823947836,43.23,76867.33,0.0,-0.79418,0.00015,12.76842]
[1776823948842,43.22,76859.26,0.0,-0.79543,0.00015,12.72088]
[1776823949978,43.22,76859.26,0.0,-0.79543,0.00015,12.72088]
[1776823950007,43.22,76859.26,0.0,-0.79543,0.00015,12.72088]
[1776823950369,43.22,76859.26,0.0,-0.79543,0.00015,12.72088]
[1776823950442,43.22,76859.26,0.0,-0.79543,0.00015,12.72088]
[1776823950541,43.21,76853.62,0.0,-0.79627,0.00015,12.68897]
[1776823951568,43.21,76853.62,0.0,-0.79627,0.00015,12.68897]
[1776823950858,43.21,76840.66,0.0,-0.79816,0.00015,12.61643]
[1776823951691,43.21,76840.66,0.0,-0.79816,0.00015,12.61643]
[1776823951807,43.21,76840.66,0.0,-0.79816,0.00015,12.61643]
[1776823951833,43.21,76840.66,0.0,-0.79816,0.00015,12.61643]
[1776823951979,43.21,76840.66,0.0,-0.79816,0.00015,12.61643]
[1776823952027,43.21,76840.66,0.0,-0.79816,0.00015,12.61643]
[1776823952380,43.21,76840.66,0.0,-0.79816,0.00015,12.61643]
[1776823952554,43.21,76840.66,0.0,-0.79816,0.00015,12.61643]
[1776823952397,43.21,76843.91,0.0,-0.79776,0.00015,12.62846]
[1776823952700,43.21,76843.91,0.0,-0.79776,0.00015,12.62846]
[1776823952815,43.21,76843.91,0.0,-0.79776,0.00015,12.62846]
[1776823953081,43.21,76843.91,0.0,-0.79776,0.00015,12.62846]
[1776823953294,43.21,76843.91,0.0,-0.79776,0.00015,12.62846]
[1776823953431,43.21,76843.91,0.0,-0.79776,0.00015,12.62846]
[1776823953532,43.21,76838.91,0.0,-0.79848,0.00015,12.60037]
[1776823953992,43.21,76838.91,0.0,-0.79848,0.00015,12.60037]
[1776823954061,43.21,76838.91,0.0,-0.79848,0.00015,12.60037]
[1776823954592,43.21,76838.91,0.0,-0.79848,0.00015,12.60037]
[1776823954616,43.21,76839.73,0.0,-0.79837,0.00015,12.60493]
[1776823955065,43.21,76839.73,0.0,-0.79837,0.00015,12.60493]
[1776823955147,43.21,76839.73,0.0,-0.79837,0.00015,12.60493]
[1776823955200,43.21,76839.73,0.0,-0.79837,0.00015,12.60493]
[1776823955203,43.21,76837.01,0.0,-0.79876,0.00015,12.58964]
[1776823956015,43.21,76837.01,0.0,-0.79876,0.00015,12.58964]
[1776823956329,43.21,76837.01,0.0,-0.79876,0.00015,12.58964]
[1776823956378,43.21,76827.39,0.0,-0.80017,0.00014,12.53522]
[1776823956904,43.21,76824.82,0.0,-0.80054,0.00014,12.52078]
[1776823957917,43.21,76815.98,0.0,-0.80182,0.00014,12.47073]
[1776823959143,43.21,76815.98,0.0,-0.80182,0.00014,12.47073]
[1776823959359,43.21,76815.98,0.0,-0.80182,0.00014,12.47073]
[1776823959365,43.21,76815.42,0.0,-0.80191,0.00014,12.46721]
[1776823959706,43.21,76815.42,0.0,-0.80191,0.00014,12.46721]
[1776823959930,43.21,76814.29,0.0,-0.80207,0.00014,12.46085]
[1776823960937,43.21,76811.35,0.0,-0.8025,0.00014,12.44415]
[1776823962240,43.21,76811.35,0.0,-0.8025,0.00014,12.44415]
[1776823962304,43.21,76811.35,0.0,-0.8025,0.00014,12.44415]
[1776823962367,43.21,76809.93,0.0,-0.80271,0.00014,12.43592]
[1776823963354,43.21,76809.93,0.0,-0.80271,0.00014,12.43592]
[1776823963387,43.2,76825.97,0.0,-0.80041,0.00014,12.52586]
[1776823963877,43.2,76825.97,0.0,-0.80041,0.00014,12.52586]
[1776823963958,43.2,76830.46,0.0,-0.79976,0.00014,12.55108]
[1776823964964,43.2,76830.25,0.0,-0.79979,0.00014,12.54976]
[1776823966370,43.2,76830.25,0.0,-0.79979,0.00014,12.54976]
[1776823966990,43.19,76836.42,0.0,-0.79898,0.00015,12.58122]
[1776823967969,43.19,76836.42,0.0,-0.79898,0.00015,12.58122]
[1776823968032,43.19,76861.53,0.0,-0.79533,0.00015,12.72165]
[1776823970000,43.19,76860.0,0.0,-0.79556,0.00015,12.7129]
[1776823971008,43.19,76857.43,0.0,-0.79594,0.00015,12.69833]
[1776823972029,43.18,76859.89,0.0,-0.79558,0.00015,12.7119]
[1776823973027,43.18,76873.08,0.0,-0.79365,0.00015,12.7852]
[1776823974034,43.18,76878.39,0.0,-0.79287,0.00015,12.8148]
[1776823975311,43.18,76878.39,0.0,-0.79287,0.00015,12.8148]
[1776823975462,43.18,76878.39,0.0,-0.79287,0.00015,12.8148]
[1776823975519,43.18,76878.39,0.0,-0.79287,0.00015,12.8148]
[1776823975547,43.18,76879.71,0.0,-0.79268,0.00015,12.82185]
[1776823975842,43.18,76879.71,0.0,-0.79268,0.00015,12.82185]
[1776823976092,43.18,76889.79,0.0,-0.79119,0.00015,12.87794]
[1776823977058,43.18,76886.25,0.0,-0.79172,0.00015,12.85813]
[1776823978381,43.18,76886.25,0.0,-0.79172,0.00015,12.85813]
[1776823978456,43.18,76886.25,0.0,-0.79172,0.00015,12.85813]
[1776823978480,43.18,76886.25,0.0,-0.79172,0.00015,12.85813]
[1776823978577,43.18,76886.25,0.0,-0.79172,0.00015,12.85813]
[1776823978572,43.18,76884.06,0.0,-0.79205,0.00015,12.84571]
[1776823979211,43.18,76884.06,0.0,-0.79205,0.00015,12.84571]
[1776823979245,43.18,76870.1,0.0,-0.79412,0.00015,12.76764]
[1776823980163,43.18,76870.1,0.0,-0.79412,0.00015,12.76764]
[1776823980290,43.18,76870.1,0.0,-0.79412,0.00015,12.76764]
[1776823980391,43.18,76860.12,0.0,-0.79559,0.00015,12.71171]
[1776823981123,43.18,76860.12,0.0,-0.79559,0.00015,12.71171]
[1776823981178,43.18,76860.12,0.0,-0.79559,0.00015,12.71171]
[1776823981257,43.18,76873.55,0.0,-0.79362,0.00015,12.7866]
[1776823982101,43.18,76879.37,0.0,-0.79276,0.00015,12.81906]
[1776823983050,43.18,76879.37,0.0,-0.79276,0.00015,12.81906]
[1776823983251,43.18,76879.37,0.0,-0.79276,0.00015,12.81906]
[1776823983599,43.18,76879.37,0.0,-0.79276,0.00015,12.81906]
[1776823983615,43.18,76875.31,0.0,-0.79336,0.00015,12.79629]
[1776823984137,43.18,76865.27,0.0,-0.79484,0.00015,12.74006]
[1776823985506,43.18,76865.27,0.0,-0.79484,0.00015,12.74006]
[1776823985587,43.18,76865.27,0.0,-0.79484,0.00015,12.74006]
[1776823985579,43.17,76866.65,0.0,-0.79464,0.00015,12.74763]
[1776823985689,43.17,76866.65,0.0,-0.79464,0.00015,12.74763]
[1776823986151,43.17,76864.1,0.0,-0.79502,0.00015,12.73325]
[1776823987158,43.17,76870.32,0.0,-0.79411,0.00015,12.76786]
[1776823988165,43.17,76867.69,0.0,-0.7945,0.00015,12.75301]
[1776823989172,43.17,76866.72,0.0,-0.79465,0.00015,12.74744]
[1776823990503,43.17,76861.96,0.0,-0.79535,0.00015,12.7207]
[1776823991913,43.17,76861.32,0.0,-0.79545,0.00015,12.71701]
[1776823991936,43.17,76861.32,0.0,-0.79545,0.00015,12.71701]
[1776823992465,43.17,76861.32,0.0,-0.79545,0.00015,12.71701]
[1776823992466,43.17,76852.22,0.0,-0.79679,0.00015,12.66598]
[1776823993208,43.17,76838.09,0.0,-0.79885,0.00015,12.58657]
[1776823994145,43.17,76838.09,0.0,-0.79885,0.00015,12.58657]
[1776823994295,43.17,76838.09,0.0,-0.79885,0.00015,12.58657]
[1776823994373,43.17,76833.67,0.0,-0.79949,0.00014,12.56167]
[1776823995222,43.17,76826.5,0.0,-0.80053,0.00014,12.52118]
[1776823996229,43.17,76820.39,0.0,-0.80142,0.00014,12.48666]
[1776823997236,43.17,76810.19,0.0,-0.80289,0.00014,12.42909]
[1776823998243,43.17,76806.61,0.0,-0.8034,0.00014,12.40887]
[1776823999250,43.17,76809.04,0.0,-0.80306,0.00014,12.42258]
[1776824000257,43.17,76810.3,0.0,-0.80288,0.00014,12.42967]
[1776824001264,43.17,76809.34,0.0,-0.80301,0.00014,12.42423]
[1776824002541,43.17,76809.34,0.0,-0.80301,0.00014,12.42423]
[1776824002642,43.17,76810.63,0.0,-0.80283,0.00014,12.43148]
[1776824002689,43.17,76810.63,0.0,-0.80283,0.00014,12.43148]
[1776824002935,43.17,76810.63,0.0,-0.80283,0.00014,12.43148]
[1776824003278,43.17,76813.84,0.0,-0.80237,0.00014,12.44954]
[1776824005297,43.17,76817.89,0.0,-0.80179,0.00014,12.47238]
[1776824006298,43.17,76824.96,0.0,-0.80077,0.00014,12.51216]
[1776824007306,43.17,76827.08,0.0,-0.80046,0.00014,12.52408]
[1776824011334,43.17,76825.63,0.0,-0.80074,0.00014,12.50976]
[1776824012341,43.17,76817.58,0.0,-0.8019,0.00014,12.46439]
[1776824013348,43.17,76812.97,0.0,-0.80257,0.00014,12.43842]
[1776824014355,43.17,76810.6,0.0,-0.80291,0.00014,12.42501]
[1776824015387,43.16,76805.94,0.0,-0.80358,0.00014,12.39839]
[1776824016493,43.16,76805.94,0.0,-0.80358,0.00014,12.39839]
[1776824016522,43.16,76803.28,0.0,-0.80397,0.00014,12.38337]
[1776824017376,43.16,76800.61,0.0,-0.80435,0.00014,12.36831]
[1776824018383,43.16,76796.97,0.0,-0.80487,0.00014,12.34778]
[1776824019678,43.16,76796.97,0.0,-0.80487,0.00014,12.34778]
[1776824020286,43.16,76796.92,0.0,-0.80488,0.00014,12.34742]
[1776824020397,43.16,76790.37,0.0,-0.80581,0.00014,12.31031]
[1776824021404,43.16,76787.16,0.0,-0.80627,0.00014,12.29212]
[1776824022466,43.16,76787.16,0.0,-0.80627,0.00014,12.29212]
[1776824022533,43.16,76782.12,0.0,-0.80698,0.00014,12.26359]
[1776824023418,43.16,76782.94,0.0,-0.80687,0.00014,12.26825]
[1776824024424,43.16,76780.37,0.0,-0.80723,0.00014,12.25372]
[1776824024787,43.16,76780.37,0.0,-0.80723,0.00014,12.25372]
[1776824025432,43.16,76771.95,0.0,-0.80842,0.00014,12.20604]
[1776824026439,43.16,76764.62,0.0,-0.80945,0.00014,12.1645]
[1776824027446,43.16,76758.66,0.0,-0.8103,0.00014,12.13053]
[1776824028054,43.16,76758.66,0.0,-0.8103,0.00014,12.13053]
[1776824028162,43.16,76758.66,0.0,-0.8103,0.00014,12.13053]
[1776824028205,43.16,76758.66,0.0,-0.8103,0.00014,12.13053]
[1776824028693,43.16,76758.66,0.0,-0.8103,0.00014,12.13053]
[1776824028453,43.16,76752.07,0.0,-0.81122,0.00014,12.09299]
[1776824029460,43.16,76744.1,0.0,-0.81234,0.00014,12.04747]
[1776824030467,43.16,76740.57,0.0,-0.81284,0.00014,12.02724]
[1776824031629,43.16,76742.76,0.0,-0.81253,0.00014,12.03958]
[1776824034494,43.16,76735.51,0.0,-0.81355,0.00014,11.99791]
[1776824035502,43.16,76731.72,0.0,-0.81408,0.00014,11.97625]
[1776824036509,43.16,76729.54,0.0,-0.81439,0.00014,11.96363]
[1776824037516,43.16,76726.51,0.0,-0.81481,0.00014,11.94617]
[1776824038523,43.16,76718.06,0.0,-0.81598,0.00014,11.89782]
[1776824039452,43.16,76718.06,0.0,-0.81598,0.00014,11.89782]
[1776824039704,43.16,76718.06,0.0,-0.81598,0.00014,11.89782]
[1776824039530,43.16,76712.29,0.0,-0.81678,0.00014,11.86479]
[1776824039940,43.16,76712.29,0.0,-0.81678,0.00014,11.86479]
[1776824040537,43.16,76712.94,0.0,-0.81669,0.00014,11.86844]
[1776824041544,43.15,76716.74,0.0,-0.81617,0.00014,11.89005]
[1776824042551,43.15,76720.71,0.0,-0.81563,0.00014,11.9126]
[1776824043558,43.15,76717.59,0.0,-0.81606,0.00014,11.89467]
[1776824045572,43.15,76714.84,0.0,-0.81644,0.00014,11.87877]
[1776824046579,43.15,76728.52,0.0,-0.81456,0.00014,11.9567]
[1776824047586,43.15,76731.94,0.0,-0.81409,0.00014,11.976]
[1776824048593,43.15,76733.59,0.0,-0.81386,0.00014,11.98519]
[1776824049600,43.15,76732.37,0.0,-0.81404,0.00014,11.97802]
[1776824053627,43.15,76729.56,0.0,-0.81444,0.00014,11.96147]
[1776824054635,43.15,76727.15,0.0,-0.81478,0.00014,11.94769]
[1776824055642,43.15,76729.2,0.0,-0.81449,0.00014,11.95935]
[1776824056649,43.15,76733.39,0.0,-0.81391,0.00014,11.98319]
[1776824056930,43.15,76733.39,0.0,-0.81391,0.00014,11.98319]
[1776824057251,43.15,76733.39,0.0,-0.81391,0.00014,11.98319]
[1776824057657,43.15,76791.95,0.0,-0.80568,0.00014,12.31571]
[1776824058680,43.15,76791.95,0.0,-0.80568,0.00014,12.31571]
[1776824058706,43.14,76801.5,0.0,-0.80433,0.00014,12.36905]
[1776824059670,43.13,76800.38,0.0,-0.80455,0.00014,12.36033]
[1776824061059,43.13,76797.52,0.0,-0.80497,0.00014,12.34407]
[1776824061685,43.13,76791.02,0.0,-0.80589,0.00014,12.30722]
[1776824062144,43.13,76791.02,0.0,-0.80589,0.00014,12.30722]
[1776824062238,43.13,76791.02,0.0,-0.80589,0.00014,12.30722]
[1776824062692,43.13,76795.69,0.0,-0.80523,0.00014,12.33363]
[1776824064177,43.13,76796.63,0.0,-0.8051,0.00014,12.33889]
[1776824064194,43.13,76796.63,0.0,-0.8051,0.00014,12.33889]
[1776824065773,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824065825,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824065845,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824065866,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824065897,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824065952,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824065969,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824066113,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824066199,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824066208,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824066220,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824066525,43.13,76796.57,0.0,-0.80511,0.00014,12.33842]
[1776824066720,43.13,76796.01,0.0,-0.80519,0.00014,12.33519]
[1776824066778,43.13,76796.01,0.0,-0.80519,0.00014,12.33519]
[1776824066924,43.13,76796.01,0.0,-0.80519,0.00014,12.33519]
[1776824066958,43.13,76796.01,0.0,-0.80519,0.00014,12.33519]
[1776824066983,43.13,76796.01,0.0,-0.80519,0.00014,12.33519]
[1776824067727,43.13,76796.25,0.0,-0.80516,0.00014,12.33649]
[1776824068304,43.13,76796.25,0.0,-0.80516,0.00014,12.33649]
[1776824068416,43.13,76796.25,0.0,-0.80516,0.00014,12.33649]
[1776824068451,43.13,76796.25,0.0,-0.80516,0.00014,12.33649]
[1776824068470,43.13,76796.25,0.0,-0.80516,0.00014,12.33649]
[1776824068472,43.13,76796.25,0.0,-0.80516,0.00014,12.33649]
[1776824068542,43.13,76796.25,0.0,-0.80516,0.00014,12.33649]
[1776824068735,43.13,76796.22,0.0,-0.80516,0.00014,12.33626]
[1776824068981,43.13,76796.22,0.0,-0.80516,0.00014,12.33626]
[1776824068986,43.13,76796.22,0.0,-0.80516,0.00014,12.33626]
[1776824069039,43.13,76796.22,0.0,-0.80516,0.00014,12.33626]
[1776824069194,43.13,76796.22,0.0,-0.80516,0.00014,12.33626]
[1776824069742,43.13,76796.84,0.0,-0.80508,0.00014,12.33972]
[1776824070945,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824070990,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824071074,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824071126,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824071193,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824071355,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824071408,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824071442,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824071666,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824071709,43.13,76797.33,0.0,-0.80501,0.00014,12.34243]
[1776824071788,43.13,76797.33,0.0,-0.80508,0.00014,12.33628]
[1776824072140,43.13,76797.33,0.0,-0.80508,0.00014,12.33628]
[1776824072194,43.13,76797.33,0.0,-0.80508,0.00014,12.33628]
[1776824072205,43.13,76797.33,0.0,-0.80508,0.00014,12.33628]
[1776824072264,43.13,76797.33,0.0,-0.80508,0.00014,12.33628]
[1776824072551,43.13,76797.33,0.0,-0.80508,0.00014,12.33628]
[1776824072556,43.13,76790.51,0.0,-0.80605,0.00014,12.29765]
[1776824073636,43.13,76790.51,0.0,-0.80605,0.00014,12.29765]
[1776824073662,43.13,76790.51,0.0,-0.80605,0.00014,12.29765]
[1776824073673,43.13,76790.51,0.0,-0.80605,0.00014,12.29765]
[1776824073696,43.13,76790.51,0.0,-0.80605,0.00014,12.29765]
[1776824073705,43.13,76780.26,0.0,-0.80751,0.00014,12.23962]
[1776824074156,43.13,76780.26,0.0,-0.80751,0.00014,12.23962]
[1776824074162,43.13,76780.26,0.0,-0.80751,0.00014,12.23962]
[1776824074394,43.13,76780.26,0.0,-0.80751,0.00014,12.23962]
[1776824074407,43.13,76780.26,0.0,-0.80751,0.00014,12.23962]
[1776824074588,43.13,76780.26,0.0,-0.80751,0.00014,12.23962]
[1776824074654,43.13,76780.26,0.0,-0.80751,0.00014,12.23962]
[1776824074720,43.13,76780.26,0.0,-0.80751,0.00014,12.23962]
[1776824074657,43.13,76775.96,0.0,-0.80811,0.00014,12.2153]
[1776824074773,43.13,76775.96,0.0,-0.80811,0.00014,12.2153]
[1776824074917,43.13,76775.96,0.0,-0.80811,0.00014,12.2153]
[1776824075066,43.13,76775.96,0.0,-0.80811,0.00014,12.2153]
[1776824075121,43.13,76775.96,0.0,-0.80811,0.00014,12.2153]
[1776824075223,43.13,76774.2,0.0,-0.80836,0.00014,12.2054]
[1776824076336,43.13,76774.2,0.0,-0.80836,0.00014,12.2054]
[1776824076344,43.13,76774.2,0.0,-0.80836,0.00014,12.2054]
[1776824076400,43.13,76774.2,0.0,-0.80836,0.00014,12.2054]
[1776824076410,43.13,76774.2,0.0,-0.80836,0.00014,12.2054]
[1776824076487,43.13,76773.85,0.0,-0.80841,0.00014,12.20349]
[1776824077078,43.13,76773.85,0.0,-0.80841,0.00014,12.20349]
[1776824077140,43.13,76773.85,0.0,-0.80841,0.00014,12.20349]
[1776824077246,43.13,76773.85,0.0,-0.80841,0.00014,12.20349]
[1776824077420,43.13,76773.85,0.0,-0.80841,0.00014,12.20349]
[1776824077448,43.13,76773.85,0.0,-0.80841,0.00014,12.20349]
[1776824077521,43.13,76773.17,0.0,-0.8085,0.00014,12.19972]
[1776824079200,43.13,76772.93,0.0,-0.80853,0.00014,12.19836]
[1776824079337,43.13,76772.93,0.0,-0.80853,0.00014,12.19836]
[1776824079437,43.13,76772.93,0.0,-0.80853,0.00014,12.19836]
[1776824079549,43.13,76772.93,0.0,-0.80853,0.00014,12.19836]
[1776824079642,43.13,76772.55,0.0,-0.80858,0.00014,12.19637]
[1776824079812,43.13,76773.54,0.0,-0.80844,0.00014,12.20199]
[1776824080819,43.13,76774.52,0.0,-0.8083,0.00014,12.20762]
[1776824081826,43.13,76773.52,0.0,-0.80844,0.00014,12.20202]
[1776824082833,43.13,76770.99,0.0,-0.8088,0.00014,12.18774]
[1776824084846,43.13,76769.29,0.0,-0.80904,0.00014,12.17798]
[1776824086558,43.13,76769.29,0.0,-0.80904,0.00014,12.17798]
[1776824086697,43.13,76769.29,0.0,-0.80904,0.00014,12.17798]
[1776824086738,43.13,76767.28,0.0,-0.80933,0.00014,12.16638]
[1776824086872,43.13,76767.28,0.0,-0.80933,0.00014,12.16638]
[1776824086943,43.13,76767.28,0.0,-0.80933,0.00014,12.16638]
[1776824087194,43.13,76767.28,0.0,-0.80933,0.00014,12.16638]
[1776824087570,43.13,76767.28,0.0,-0.80933,0.00014,12.16638]
[1776824087696,43.13,76767.28,0.0,-0.80933,0.00014,12.16638]
[1776824087702,43.13,76767.28,0.0,-0.80933,0.00014,12.16638]
[1776824087660,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824087849,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824087941,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824087950,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824088116,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824088203,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824088215,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824088371,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824088443,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824088559,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824088575,43.13,76764.82,0.0,-0.80968,0.00014,12.15228]
[1776824088661,43.13,76765.05,0.0,-0.80965,0.00014,12.1536]
[1776824089223,43.13,76765.05,0.0,-0.80965,0.00014,12.1536]
[1776824089334,43.13,76765.05,0.0,-0.80965,0.00014,12.1536]
[1776824089443,43.13,76765.05,0.0,-0.80965,0.00014,12.1536]
[1776824089573,43.13,76765.05,0.0,-0.80965,0.00014,12.1536]
[1776824089699,43.13,76765.05,0.0,-0.80965,0.00014,12.1536]
[1776824089674,43.13,76765.73,0.0,-0.80955,0.00014,12.15747]
[1776824089939,43.13,76765.73,0.0,-0.80955,0.00014,12.15747]
[1776824090099,43.13,76765.73,0.0,-0.80955,0.00014,12.15747]
[1776824090151,43.13,76765.73,0.0,-0.80955,0.00014,12.15747]
[1776824090189,43.13,76765.73,0.0,-0.80955,0.00014,12.15747]
[1776824090442,43.13,76765.73,0.0,-0.80955,0.00014,12.15747]
[1776824090694,43.13,76765.73,0.0,-0.80955,0.00014,12.15747]
[1776824090746,43.13,76765.73,0.0,-0.80955,0.00014,12.15747]
[1776824090727,43.13,76763.32,0.0,-0.80989,0.00014,12.1438]
[1776824090936,43.13,76763.32,0.0,-0.80989,0.00014,12.1438]
[1776824091195,43.13,76763.32,0.0,-0.80989,0.00014,12.1438]
[1776824091246,43.13,76762.72,0.0,-0.80998,0.00014,12.14027]
[1776824091895,43.13,76761.82,0.0,-0.8101,0.00014,12.13516]
[1776824092903,43.13,76763.05,0.0,-0.80993,0.00014,12.14203]
[1776824093910,43.13,76762.04,0.0,-0.81008,0.00014,12.13617]
[1776824095325,43.13,76762.04,0.0,-0.81008,0.00014,12.13617]
[1776824095396,43.13,76762.04,0.0,-0.81008,0.00014,12.13617]
[1776824095406,43.13,76762.04,0.0,-0.81008,0.00014,12.13617]
[1776824095580,43.13,76762.04,0.0,-0.81008,0.00014,12.13617]
[1776824095601,43.13,76762.69,0.0,-0.80999,0.00014,12.13962]
[1776824095924,43.13,76753.84,0.0,-0.81124,0.00014,12.08931]
[1776824096931,43.13,76756.8,0.0,-0.81082,0.00014,12.10608]
[1776824098945,43.13,76758.24,0.0,-0.81062,0.00014,12.1141]
[1776824101426,43.13,76758.88,0.0,-0.81054,0.00014,12.11765]
[1776824101534,43.13,76758.88,0.0,-0.81054,0.00014,12.11765]
[1776824101654,43.13,76758.88,0.0,-0.81054,0.00014,12.11765]
[1776824101753,43.13,76772.54,0.0,-0.80861,0.00014,12.1952]
[1776824101970,43.13,76797.92,0.0,-0.80501,0.00014,12.339]
[1776824102801,43.13,76797.92,0.0,-0.80501,0.00014,12.339]
[1776824102930,43.13,76797.92,0.0,-0.80501,0.00014,12.339]
[1776824102977,43.13,76801.84,0.0,-0.80445,0.00014,12.36108]
[1776824103984,43.13,76809.9,0.0,-0.8033,0.00014,12.40651]
[1776824105121,43.13,76809.9,0.0,-0.8033,0.00014,12.40651]
[1776824105185,43.12,76810.84,0.0,-0.80321,0.00014,12.41018]
[1776824105998,43.11,76809.44,0.0,-0.80345,0.00014,12.40063]
[1776824107005,43.11,76808.47,0.0,-0.80359,0.00014,12.39499]
[1776824108012,43.11,76809.49,0.0,-0.80345,0.00014,12.40061]
[1776824109019,43.11,76810.47,0.0,-0.80331,0.00014,12.406]
[1776824110026,43.11,76811.87,0.0,-0.80312,0.00014,12.41375]
[1776824112040,43.1,76813.65,0.0,-0.80291,0.00014,12.42199]
[1776824113665,43.1,76813.65,0.0,-0.80291,0.00014,12.42199]
[1776824113721,43.1,76813.65,0.0,-0.80291,0.00014,12.42199]
[1776824113940,43.09,76813.72,0.0,-0.80295,0.00014,12.42048]
[1776824114316,43.09,76826.7,0.0,-0.80107,0.00014,12.49382]
[1776824115061,43.09,76832.34,0.0,-0.80026,0.00014,12.52561]
[1776824116068,43.09,76833.26,0.0,-0.80012,0.00015,12.5308]
[1776824117074,43.09,76831.91,0.0,-0.80032,0.00014,12.52317]
[1776824118082,43.09,76828.32,0.0,-0.80084,0.00014,12.50291]
[1776824119089,43.09,76827.14,0.0,-0.80101,0.00014,12.49623]
[1776824120096,43.09,76830.18,0.0,-0.80057,0.00014,12.51337]
[1776824121103,43.09,76831.77,0.0,-0.80034,0.00014,12.52234]
[1776824122110,43.09,76830.28,0.0,-0.80056,0.00014,12.51394]
[1776824123116,43.09,76828.17,0.0,-0.80087,0.00014,12.50186]
[1776824126137,43.09,76830.47,0.0,-0.80053,0.00014,12.51487]
[1776824128152,43.09,76831.9,0.0,-0.80033,0.00014,12.52293]
[1776824132180,43.09,76830.5,0.0,-0.8006,0.00014,12.50891]
[1776824135201,43.09,76826.98,0.0,-0.80111,0.00014,12.48884]
[1776824136208,43.09,76823.57,0.0,-0.80161,0.00014,12.46948]
[1776824138222,43.09,76824.71,0.0,-0.80145,0.00014,12.47568]
[1776824140236,43.08,76821.58,0.0,-0.80194,0.00014,12.4567]
[1776824142250,43.08,76822.7,0.0,-0.80178,0.00014,12.46282]
[1776824144264,43.08,76826.97,0.0,-0.80117,0.00014,12.48684]
[1776824145271,43.08,76828.11,0.0,-0.801,0.00014,12.49325]
[1776824149795,43.07,76829.61,0.0,-0.80083,0.00014,12.50018]
[1776824155347,43.07,76828.51,0.0,-0.80099,0.00014,12.49382]
[1776824157362,43.07,76825.92,0.0,-0.80137,0.00014,12.4791]
[1776824159376,43.07,76827.04,0.0,-0.80121,0.00014,12.48508]
[1776824161390,43.07,76829.28,0.0,-0.8009,0.00014,12.49736]
[1776824162397,43.07,76831.39,0.0,-0.8006,0.00014,12.50913]
[1776824163407,43.07,76829.92,0.0,-0.80081,0.00014,12.5007]
[1776824165421,43.07,76832.87,0.0,-0.80039,0.00015,12.51707]
[1776824168442,43.06,76831.36,0.0,-0.80062,0.00014,12.50812]
[1776824170456,43.06,76827.99,0.0,-0.80112,0.00014,12.48885]
[1776824172470,43.06,76826.13,0.0,-0.80139,0.00014,12.47814]
[1776824173476,43.06,76824.97,0.0,-0.80156,0.00014,12.4715]
[1776824174484,43.06,76827.74,0.0,-0.80116,0.00014,12.48704]
[1776824175491,43.06,76830.13,0.0,-0.80082,0.00014,12.50042]
[1776824178516,43.06,76832.4,0.0,-0.8005,0.00015,12.51286]
[1776824183465,43.06,76832.84,0.0,-0.80045,0.00015,12.51479]
[1776824183551,43.05,76854.41,0.0,-0.79731,0.00015,12.63606]
[1776824184057,43.05,76854.41,0.0,-0.79731,0.00015,12.63606]
[1776824184558,43.05,76868.86,0.0,-0.79519,0.00015,12.71712]
[1776824185565,43.05,76871.59,0.0,-0.79479,0.00015,12.7323]
[1776824189300,43.05,76871.17,0.0,-0.79487,0.00015,12.72954]
[1776824189600,43.05,76871.17,0.0,-0.79487,0.00015,12.72954]
[1776824189692,43.05,76871.17,0.0,-0.79487,0.00015,12.72954]
[1776824189703,43.05,76877.96,0.0,-0.79387,0.00015,12.76743]
[1776824190287,43.05,76877.96,0.0,-0.79387,0.00015,12.76743]
[1776824190303,43.05,76877.96,0.0,-0.79387,0.00015,12.76743]
[1776824190599,43.05,76883.75,0.0,-0.79301,0.00015,12.79964]
[1776824191607,43.05,76885.11,0.0,-0.79289,0.00015,12.80097]
[1776824192614,43.05,76879.73,0.0,-0.79369,0.00015,12.77068]
[1776824193339,43.05,76879.73,0.0,-0.79369,0.00015,12.77068]
[1776824193621,43.05,76874.82,0.0,-0.79442,0.00015,12.74302]
[1776824194155,43.05,76874.82,0.0,-0.79442,0.00015,12.74302]
[1776824194241,43.05,76874.82,0.0,-0.79442,0.00015,12.74302]
[1776824194282,43.05,76874.82,0.0,-0.79442,0.00015,12.74302]
[1776824194847,43.05,76874.82,0.0,-0.79442,0.00015,12.74302]
[1776824194628,43.05,76875.24,0.0,-0.79436,0.00015,12.74523]
[1776824195635,43.05,76876.3,0.0,-0.79421,0.00015,12.75101]
[1776824200670,43.04,76863.22,0.0,-0.79616,0.00015,12.6769]
[1776824201677,43.04,76860.24,0.0,-0.7966,0.00015,12.65997]
[1776824202684,43.04,76857.04,0.0,-0.79708,0.00015,12.64181]
[1776824203691,43.04,76858.97,0.0,-0.7968,0.00015,12.65249]
[1776824206274,43.04,76859.24,0.0,-0.79677,0.00015,12.65365]
[1776824206684,43.04,76859.24,0.0,-0.79677,0.00015,12.65365]
[1776824206783,43.04,76899.79,0.0,-0.79077,0.00015,12.8805]
[1776824207733,43.04,76942.8,0.0,-0.78429,0.00015,13.1192]
[1776824208740,43.04,76943.64,0.0,-0.78417,0.00015,13.12373]
[1776824209287,43.04,76943.64,0.0,-0.78417,0.00015,13.12373]
[1776824209747,43.04,76946.49,0.0,-0.78374,0.00015,13.13924]
[1776824210006,43.04,76946.49,0.0,-0.78374,0.00015,13.13924]
[1776824210763,43.04,76974.18,0.0,-0.77952,0.00015,13.2913]
[1776824211258,43.04,76974.18,0.0,-0.77952,0.00015,13.2913]
[1776824211689,43.04,76974.18,0.0,-0.77952,0.00015,13.2913]
[1776824211776,43.04,76986.5,0.0,-0.77762,0.00015,13.35872]
[1776824212794,43.03,76993.67,0.0,-0.77654,0.00015,13.39689]
[1776824213156,43.03,76993.67,0.0,-0.77654,0.00015,13.39689]
[1776824213791,43.03,76975.32,0.0,-0.77938,0.00015,13.29616]
[1776824214586,43.03,76975.32,0.0,-0.77938,0.00015,13.29616]
[1776824214800,43.03,76957.15,0.0,-0.78217,0.00015,13.19606]
[1776824215761,43.03,76957.15,0.0,-0.78217,0.00015,13.19606]
[1776824215805,43.01,76939.71,0.0,-0.78494,0.00015,13.09584]
[1776824216812,43.0,76933.74,0.0,-0.78586,0.00015,13.06239]
[1776824218216,43.0,76936.06,0.0,-0.78551,0.00015,13.075]
[1776824218826,43.0,76938.32,0.0,-0.78518,0.00015,13.08725]
[1776824219469,43.0,76938.32,0.0,-0.78518,0.00015,13.08725]
[1776824219843,43.0,76930.68,0.0,-0.78634,0.00015,13.04467]
[1776824220006,43.0,76930.68,0.0,-0.78634,0.00015,13.04467]
[1776824220488,43.0,76930.68,0.0,-0.78634,0.00015,13.04467]
[1776824220841,43.0,76930.68,0.0,-0.78634,0.00015,13.04467]
[1776824220890,43.0,76930.68,0.0,-0.78634,0.00015,13.04467]
[1776824220844,42.98,76910.61,0.0,-0.78949,0.00015,12.92852]
[1776824221302,42.98,76910.61,0.0,-0.78949,0.00015,12.92852]
[1776824221355,42.98,76910.61,0.0,-0.78949,0.00015,12.92852]
[1776824221851,42.96,76917.48,0.0,-0.78855,0.00015,12.96356]
[1776824222612,42.96,76917.48,0.0,-0.78855,0.00015,12.96356]
[1776824222798,42.96,76917.48,0.0,-0.78855,0.00015,12.96356]
[1776824222859,42.96,76932.82,0.0,-0.78624,0.00015,13.04869]
[1776824223877,42.96,76965.66,0.0,-0.78124,0.00015,13.22999]
[1776824224721,42.96,76965.66,0.0,-0.78124,0.00015,13.22999]
[1776824224838,42.96,76965.66,0.0,-0.78124,0.00015,13.22999]
[1776824224883,42.94,76981.0,0.0,-0.77897,0.00015,13.31143]
[1776824225889,42.94,77000.51,0.0,-0.77596,0.00016,13.41784]
[1776824226897,42.94,77015.27,0.0,-0.77367,0.00016,13.49809]
[1776824227228,42.94,77015.27,0.0,-0.77367,0.00016,13.49809]
[1776824227612,42.94,77015.27,0.0,-0.77367,0.00016,13.49809]
[1776824227904,42.94,77018.02,0.0,-0.77324,0.00016,13.51276]
[1776824228916,42.94,77063.77,0.0,-0.76604,0.00016,13.75944]
[1776824229718,42.94,77063.77,0.0,-0.76604,0.00016,13.75944]
[1776824229922,42.94,77077.56,0.0,-0.76385,0.00016,13.83281]
[1776824230340,42.94,77077.56,0.0,-0.76385,0.00016,13.83281]
[1776824230440,42.93,77077.56,0.0,-0.76386,0.00016,13.83249]
[1776824231728,42.93,77077.56,0.0,-0.76386,0.00016,13.83249]
[1776824231790,42.93,77097.28,0.0,-0.7607,0.00016,13.93713]
[1776824232431,42.93,77097.28,0.0,-0.7607,0.00016,13.93713]
[1776824232437,42.93,77102.95,0.0,-0.75979,0.00016,13.96717]
[1776824233473,42.93,77102.95,0.0,-0.75979,0.00016,13.96717]
[1776824233577,42.93,77105.82,0.0,-0.75933,0.00016,13.98219]
[1776824233959,42.93,77115.39,0.0,-0.75778,0.00016,14.03271]
[1776824235322,42.93,77103.74,0.0,-0.75967,0.00016,13.9711]
[1776824236803,42.93,77103.74,0.0,-0.75967,0.00016,13.9711]
[1776824236925,42.92,77072.26,0.0,-0.7648,0.00016,13.80119]
[1776824237288,42.92,77072.26,0.0,-0.7648,0.00016,13.80119]
[1776824237929,42.92,77072.26,0.0,-0.7648,0.00016,13.80119]
[1776824237367,42.92,77057.07,0.0,-0.76722,0.00016,13.71972]
[1776824238485,42.9,77067.94,0.0,-0.7656,0.00016,13.7743]
[1776824239360,42.9,77067.94,0.0,-0.7656,0.00016,13.7743]
[1776824239407,42.9,77067.94,0.0,-0.7656,0.00016,13.7743]
[1776824239509,42.9,77067.94,0.0,-0.7656,0.00016,13.7743]
[1776824239948,42.9,77067.94,0.0,-0.7656,0.00016,13.7743]
[1776824240611,42.9,77070.82,0.0,-0.76514,0.00016,13.78974]
[1776824240701,42.88,77075.48,0.0,-0.76446,0.00016,13.81263]
[1776824241030,42.88,77086.3,0.0,-0.76273,0.00016,13.87042]
[1776824242240,42.88,77086.3,0.0,-0.76273,0.00016,13.87042]
[1776824242275,42.88,77086.3,0.0,-0.76273,0.00016,13.87042]
[1776824242378,42.86,77086.7,0.0,-0.76278,0.00016,13.86876]
[1776824243578,42.86,77086.7,0.0,-0.76278,0.00016,13.86876]
[1776824243679,42.86,77086.7,0.0,-0.76278,0.00016,13.86876]
[1776824244685,42.85,77084.58,0.0,-0.76319,0.00016,13.85523]
[1776824244703,42.84,77084.19,0.0,-0.76329,0.00016,13.85196]
[1776824246013,42.84,77087.04,0.0,-0.76283,0.00016,13.86718]
[1776824246135,42.84,77087.04,0.0,-0.76283,0.00016,13.86718]
[1776824246165,42.83,77113.51,0.0,-0.75864,0.00016,14.00561]
[1776824247433,42.83,77113.51,0.0,-0.75864,0.00016,14.00561]
[1776824247537,42.83,77113.51,0.0,-0.75864,0.00016,14.00561]
[1776824247597,42.82,77139.18,0.0,-0.75451,0.00016,14.13912]
[1776824248378,42.82,77139.18,0.0,-0.75451,0.00016,14.13912]
[1776824248478,42.82,77147.38,0.0,-0.75316,0.00016,14.18233]
[1776824249396,42.82,77147.38,0.0,-0.75316,0.00016,14.18233]
[1776824249474,42.81,77147.67,0.0,-0.75317,0.00016,14.18189]
[1776824250102,42.81,77141.32,0.0,-0.75422,0.00016,14.14864]
[1776824252118,42.79,77134.18,0.0,-0.75556,0.00016,14.10172]
[1776824253125,42.78,77118.64,0.0,-0.7581,0.00016,14.01959]
[1776824255139,42.78,77118.79,0.0,-0.75809,0.00016,14.01988]
[1776824256146,42.78,77126.96,0.0,-0.75676,0.00016,14.06296]
[1776824258160,42.78,77135.14,0.0,-0.75544,0.00016,14.1057]
[1776824259807,42.78,77135.14,0.0,-0.75544,0.00016,14.1057]
[1776824259902,42.78,77135.14,0.0,-0.75544,0.00016,14.1057]
[1776824259966,42.78,77135.14,0.0,-0.75544,0.00016,14.1057]
[1776824259902,42.78,77143.65,0.0,-0.75405,0.00016,14.15013]
[1776824260756,42.78,77143.65,0.0,-0.75405,0.00016,14.15013]
[1776824260837,42.78,77143.65,0.0,-0.75405,0.00016,14.15013]
[1776824260862,42.78,77143.65,0.0,-0.75405,0.00016,14.15013]
[1776824260884,42.78,77143.65,0.0,-0.75405,0.00016,14.15013]
[1776824260961,42.78,77143.65,0.0,-0.75405,0.00016,14.15013]
[1776824260887,42.78,77138.19,0.0,-0.75495,0.00016,14.12126]
[1776824261187,42.78,77138.19,0.0,-0.75495,0.00016,14.12126]
[1776824261456,42.78,77138.19,0.0,-0.75495,0.00016,14.12126]
[1776824261709,42.78,77138.19,0.0,-0.75495,0.00016,14.12126]
[1776824261928,42.78,77138.19,0.0,-0.75495,0.00016,14.12126]
[1776824261963,42.78,77138.19,0.0,-0.75495,0.00016,14.12126]
[1776824261789,42.78,77136.18,0.0,-0.75529,0.00016,14.11061]
[1776824262272,42.78,77136.18,0.0,-0.75529,0.00016,14.11061]
[1776824262452,42.78,77136.18,0.0,-0.75529,0.00016,14.11061]
[1776824262598,42.78,77136.18,0.0,-0.75529,0.00016,14.11061]
[1776824262715,42.78,77136.18,0.0,-0.75529,0.00016,14.11061]
[1776824262802,42.77,77132.88,0.0,-0.75583,0.00016,14.09318]
[1776824262993,42.77,77132.88,0.0,-0.75583,0.00016,14.09318]
[1776824263206,42.77,77132.88,0.0,-0.75583,0.00016,14.09318]
[1776824263224,42.77,77132.88,0.0,-0.75583,0.00016,14.09318]
[1776824263263,42.77,77132.88,0.0,-0.75583,0.00016,14.09318]
[1776824263340,42.77,77132.88,0.0,-0.75583,0.00016,14.09318]
[1776824263474,42.77,77132.88,0.0,-0.75583,0.00016,14.09318]
[1776824263876,42.77,77132.88,0.0,-0.75583,0.00016,14.09318]
[1776824263943,42.77,77142.39,0.0,-0.75427,0.00016,14.14313]
[1776824264078,42.77,77142.39,0.0,-0.75427,0.00016,14.14313]
[1776824264134,42.77,77142.39,0.0,-0.75427,0.00016,14.14313]
[1776824264233,42.77,77142.39,0.0,-0.75427,0.00016,14.14313]
[1776824264507,42.77,77142.39,0.0,-0.75427,0.00016,14.14313]
[1776824264746,42.77,77142.39,0.0,-0.75427,0.00016,14.14313]
[1776824264953,42.77,77142.39,0.0,-0.75427,0.00016,14.14313]
[1776824264966,42.77,77138.61,0.0,-0.75489,0.00016,14.12318]
[1776824265137,42.77,77138.61,0.0,-0.75489,0.00016,14.12318]
[1776824265165,42.77,77138.61,0.0,-0.75489,0.00016,14.12318]
[1776824265285,42.77,77138.61,0.0,-0.75489,0.00016,14.12318]
[1776824265290,42.77,77138.61,0.0,-0.75489,0.00016,14.12318]
[1776824265779,42.77,77138.61,0.0,-0.75489,0.00016,14.12318]
[1776824265861,42.77,77138.61,0.0,-0.75489,0.00016,14.12318]
[1776824265868,42.77,77138.61,0.0,-0.75489,0.00016,14.12318]
[1776824265970,42.77,77138.61,0.0,-0.75489,0.00016,14.12318]
[1776824265962,42.77,77139.0,0.0,-0.75483,0.00016,14.12516]
[1776824266150,42.77,77139.0,0.0,-0.75483,0.00016,14.12516]
[1776824266376,42.77,77139.0,0.0,-0.75483,0.00016,14.12516]
[1776824266920,42.77,77139.0,0.0,-0.75483,0.00016,14.12516]
[1776824266960,42.77,77139.0,0.0,-0.75483,0.00016,14.12516]
[1776824266471,42.77,77133.67,0.0,-0.75571,0.00016,14.09705]
[1776824267393,42.77,77133.67,0.0,-0.75571,0.00016,14.09705]
[1776824267542,42.77,77133.67,0.0,-0.75571,0.00016,14.09705]
[1776824267594,42.77,77133.67,0.0,-0.75571,0.00016,14.09705]
[1776824267653,42.77,77133.67,0.0,-0.75571,0.00016,14.09705]
[1776824267763,42.77,77133.67,0.0,-0.75571,0.00016,14.09705]
[1776824267764,42.77,77133.67,0.0,-0.75571,0.00016,14.09705]
[1776824267788,42.77,77133.67,0.0,-0.75571,0.00016,14.09705]
[1776824267865,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824268313,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824268469,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824268545,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824268554,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824268726,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824268802,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824268894,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824268903,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824268948,42.77,77126.31,0.0,-0.75691,0.00016,14.05821]
[1776824269010,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269203,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269326,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269335,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269457,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269476,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269553,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269704,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269789,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269811,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269929,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824269956,42.77,77123.47,0.0,-0.75737,0.00016,14.04317]
[1776824270143,42.77,77122.73,0.0,-0.75749,0.00016,14.03924]
[1776824270186,42.77,77122.73,0.0,-0.75749,0.00016,14.03924]
[1776824270568,42.77,77122.73,0.0,-0.75749,0.00016,14.03924]
[1776824270715,42.77,77122.73,0.0,-0.75749,0.00016,14.03924]
[1776824270724,42.77,77122.73,0.0,-0.75749,0.00016,14.03924]
[1776824270803,42.77,77122.73,0.0,-0.75749,0.00016,14.03924]
[1776824271418,42.77,77123.42,0.0,-0.75738,0.00016,14.04287]
[1776824271459,42.77,77123.42,0.0,-0.75738,0.00016,14.04287]
[1776824271574,42.77,77123.42,0.0,-0.75738,0.00016,14.04287]
[1776824271707,42.77,77123.42,0.0,-0.75738,0.00016,14.04287]
[1776824271809,42.77,77123.42,0.0,-0.75738,0.00016,14.04287]
[1776824271817,42.77,77123.42,0.0,-0.75738,0.00016,14.04287]
[1776824271824,42.77,77119.6,0.0,-0.758,0.00016,14.02265]
[1776824272258,42.77,77108.17,0.0,-0.75986,0.00016,13.96205]
[1776824273719,42.77,77108.17,0.0,-0.75986,0.00016,13.96205]
[1776824273942,42.77,77108.17,0.0,-0.75986,0.00016,13.96205]
[1776824273976,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274018,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274315,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274322,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274371,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274440,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274444,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274559,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274607,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274693,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274761,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274921,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274947,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824274984,42.77,77106.67,0.0,-0.7601,0.00016,13.95397]
[1776824275022,42.77,77106.24,0.0,-0.76017,0.00016,13.95167]
[1776824275612,42.77,77106.24,0.0,-0.76017,0.00016,13.95167]
[1776824275699,42.77,77106.24,0.0,-0.76017,0.00016,13.95167]
[1776824275735,42.77,77106.24,0.0,-0.76017,0.00016,13.95167]
[1776824276286,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824277350,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824277440,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824277493,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824277631,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824277637,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824277694,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824277706,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824277834,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824277937,42.77,77102.17,0.0,-0.76083,0.00016,13.93001]
[1776824278066,42.77,77105.1,0.0,-0.76037,0.00016,13.94541]
[1776824278071,42.77,77105.1,0.0,-0.76037,0.00016,13.94541]
[1776824278300,42.77,77110.98,0.0,-0.75942,0.00016,13.97656]
[1776824279307,42.77,77106.07,0.0,-0.76021,0.00016,13.95047]
[1776824280315,42.77,77099.33,0.0,-0.76131,0.00016,13.91447]
[1776824281706,42.77,77099.33,0.0,-0.76131,0.00016,13.91447]
[1776824281876,42.77,77099.33,0.0,-0.76131,0.00016,13.91447]
[1776824281905,42.77,77087.23,0.0,-0.76326,0.00016,13.84969]
[1776824282004,42.77,77087.23,0.0,-0.76326,0.00016,13.84969]
[1776824282146,42.77,77087.23,0.0,-0.76326,0.00016,13.84969]
[1776824282405,42.77,77087.23,0.0,-0.76326,0.00016,13.84969]
[1776824282444,42.77,77087.23,0.0,-0.76326,0.00016,13.84969]
[1776824282452,42.77,77087.23,0.0,-0.76326,0.00016,13.84969]
[1776824282528,42.77,77087.23,0.0,-0.76326,0.00016,13.84969]
[1776824282546,42.77,77081.94,0.0,-0.76411,0.00016,13.82137]
[1776824283616,42.77,77081.94,0.0,-0.76411,0.00016,13.82137]
[1776824283710,42.77,77081.94,0.0,-0.76411,0.00016,13.82137]
[1776824283724,42.77,77081.94,0.0,-0.76411,0.00016,13.82137]
[1776824283761,42.77,77081.94,0.0,-0.76411,0.00016,13.82137]
[1776824283936,42.77,77081.94,0.0,-0.76411,0.00016,13.82137]
[1776824283820,42.77,77079.6,0.0,-0.76448,0.00016,13.80886]
[1776824284604,42.77,77079.6,0.0,-0.76448,0.00016,13.80886]
[1776824284702,42.77,77079.6,0.0,-0.76448,0.00016,13.80886]
[1776824284737,42.77,77079.6,0.0,-0.76448,0.00016,13.80886]
[1776824284746,42.77,77079.6,0.0,-0.76448,0.00016,13.80886]
[1776824284798,42.77,77078.61,0.0,-0.76464,0.00016,13.80361]
[1776824285644,42.77,77078.61,0.0,-0.76464,0.00016,13.80361]
[1776824285651,42.77,77075.03,0.0,-0.76521,0.00016,13.78436]
[1776824286359,42.77,77073.62,0.0,-0.76544,0.00016,13.77667]
[1776824288787,42.77,77074.15,0.0,-0.76536,0.00016,13.77942]
[1776824288898,42.77,77077.56,0.0,-0.76481,0.00016,13.79772]
[1776824289061,42.77,77077.56,0.0,-0.76481,0.00016,13.79772]
[1776824289385,42.77,77093.44,0.0,-0.76226,0.00016,13.88275]
[1776824290392,42.77,77102.28,0.0,-0.76083,0.00016,13.92998]
[1776824292938,42.77,77105.28,0.0,-0.76035,0.00016,13.94584]
[1776824294420,42.77,77087.13,0.0,-0.76329,0.00016,13.8488]
[1776824295427,42.77,77074.23,0.0,-0.76536,0.00016,13.77954]
[1776824296147,42.77,77074.23,0.0,-0.76536,0.00016,13.77954]
[1776824296218,42.77,77074.23,0.0,-0.76536,0.00016,13.77954]
[1776824296228,42.77,77074.23,0.0,-0.76536,0.00016,13.77954]
[1776824296408,42.77,77074.23,0.0,-0.76536,0.00016,13.77954]
[1776824297009,42.77,77074.23,0.0,-0.76536,0.00016,13.77954]
[1776824296434,42.77,77068.54,0.0,-0.76627,0.00016,13.74892]
[1776824297183,42.77,77068.54,0.0,-0.76627,0.00016,13.74892]
[1776824297224,42.77,77068.54,0.0,-0.76627,0.00016,13.74892]
[1776824297270,42.77,77068.54,0.0,-0.76627,0.00016,13.74892]
[1776824297373,42.77,77068.54,0.0,-0.76627,0.00016,13.74892]
[1776824297469,42.77,77068.54,0.0,-0.76627,0.00016,13.74892]
[1776824297509,42.77,77068.54,0.0,-0.76627,0.00016,13.74892]
[1776824297517,42.77,77068.54,0.0,-0.76627,0.00016,13.74892]
[1776824297608,42.77,77062.67,0.0,-0.76721,0.00016,13.71722]
[1776824298450,42.77,77055.73,0.0,-0.76831,0.00016,13.67971]
[1776824300103,42.77,77056.15,0.0,-0.76824,0.00016,13.68198]
[1776824300197,42.77,77056.15,0.0,-0.76824,0.00016,13.68198]
[1776824300294,42.77,77056.15,0.0,-0.76824,0.00016,13.68198]
[1776824300313,42.77,77056.15,0.0,-0.76824,0.00016,13.68198]
[1776824300424,42.77,77056.15,0.0,-0.76824,0.00016,13.68198]
[1776824300444,42.77,77056.15,0.0,-0.76824,0.00016,13.68198]
[1776824300477,42.77,77056.15,0.0,-0.76824,0.00016,13.68198]
[1776824300577,42.77,77066.53,0.0,-0.76659,0.00016,13.73799]
[1776824301471,42.76,77074.0,0.0,-0.7654,0.00016,13.77812]
[1776824303011,42.76,77074.0,0.0,-0.7654,0.00016,13.77812]
[1776824302478,42.76,77075.86,0.0,-0.76511,0.00016,13.78801]
[1776824303194,42.76,77075.86,0.0,-0.76511,0.00016,13.78801]
[1776824303200,42.76,77075.86,0.0,-0.76511,0.00016,13.78801]
[1776824303251,42.76,77075.86,0.0,-0.76511,0.00016,13.78801]
[1776824303382,42.76,77075.86,0.0,-0.76511,0.00016,13.78801]
[1776824303434,42.76,77075.86,0.0,-0.76511,0.00016,13.78801]
[1776824303443,42.76,77075.86,0.0,-0.76511,0.00016,13.78801]
[1776824303484,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304116,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304209,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304266,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304389,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304454,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304562,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304629,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304681,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304697,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304819,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304928,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824304943,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824305037,42.76,77075.83,0.0,-0.76511,0.00016,13.78773]
[1776824305029,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305130,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305198,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305343,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305393,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305452,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305453,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305565,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305574,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305703,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305747,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305943,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824305946,42.76,77072.27,0.0,-0.76569,0.00016,13.76848]
[1776824306039,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306056,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306063,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306172,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306195,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306205,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306350,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306470,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306500,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306704,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306846,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306921,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306954,42.76,77068.65,0.0,-0.76627,0.00016,13.7489]
[1776824306942,42.76,77059.77,0.0,-0.76769,0.00016,13.70094]
[1776824307068,42.76,77059.77,0.0,-0.76769,0.00016,13.70094]
[1776824307196,42.76,77059.77,0.0,-0.76769,0.00016,13.70094]
[1776824307290,42.76,77059.77,0.0,-0.76769,0.00016,13.70094]
[1776824307438,42.76,77059.77,0.0,-0.76769,0.00016,13.70094]
[1776824307517,42.76,77063.08,0.0,-0.76716,0.00016,13.71878]
[1776824308857,42.76,77063.08,0.0,-0.76716,0.00016,13.71878]
[1776824308960,42.76,77063.08,0.0,-0.76716,0.00016,13.71878]
[1776824308968,42.76,77063.08,0.0,-0.76716,0.00016,13.71878]
[1776824308954,42.76,77065.61,0.0,-0.76676,0.00016,13.73238]
[1776824309093,42.76,77065.61,0.0,-0.76676,0.00016,13.73238]
[1776824309196,42.76,77065.61,0.0,-0.76676,0.00016,13.73238]
[1776824309308,42.76,77065.61,0.0,-0.76676,0.00016,13.73238]
[1776824309430,42.76,77065.61,0.0,-0.76676,0.00016,13.73238]
[1776824309610,42.76,77065.61,0.0,-0.76676,0.00016,13.73238]
[1776824309746,42.76,77065.61,0.0,-0.76676,0.00016,13.73238]
[1776824309947,42.76,77065.61,0.0,-0.76676,0.00016,13.73238]
[1776824309972,42.76,77069.41,0.0,-0.76615,0.00016,13.75278]
[1776824310072,42.76,77069.41,0.0,-0.76615,0.00016,13.75278]
[1776824310079,42.76,77069.41,0.0,-0.76615,0.00016,13.75278]
[1776824310171,42.76,77069.41,0.0,-0.76615,0.00016,13.75278]
[1776824310319,42.76,77069.41,0.0,-0.76615,0.00016,13.75278]
[1776824310663,42.76,77069.41,0.0,-0.76615,0.00016,13.75278]
[1776824310923,42.76,77069.41,0.0,-0.76615,0.00016,13.75278]
[1776824310957,42.76,77072.28,0.0,-0.7657,0.00016,13.76814]
[1776824311123,42.76,77072.28,0.0,-0.7657,0.00016,13.76814]
[1776824311441,42.76,77072.28,0.0,-0.7657,0.00016,13.76814]
[1776824311950,42.76,77072.28,0.0,-0.7657,0.00016,13.76814]
[1776824311546,42.76,77091.11,0.0,-0.76274,0.00016,13.86323]
[1776824312553,42.76,77101.38,0.0,-0.76108,0.00016,13.9181]
[1776824313559,42.76,77106.35,0.0,-0.76028,0.00016,13.94456]
[1776824315574,42.76,77108.53,0.0,-0.75993,0.00016,13.95609]
[1776824316382,42.76,77108.53,0.0,-0.75993,0.00016,13.95609]
[1776824316581,42.76,77106.48,0.0,-0.76026,0.00016,13.94517]
[1776824317588,42.76,77097.68,0.0,-0.76171,0.00016,13.89736]
[1776824319603,42.75,77102.75,0.0,-0.76089,0.00016,13.9243]
[1776824321762,42.75,77101.73,0.0,-0.76106,0.00016,13.91884]
[1776824321863,42.75,77097.67,0.0,-0.76172,0.00016,13.89713]
[1776824322624,42.75,77094.78,0.0,-0.76218,0.00016,13.88166]
[1776824324638,42.75,77099.78,0.0,-0.76138,0.00016,13.9083]
[1776824325645,42.75,77101.36,0.0,-0.76112,0.00016,13.9167]
[1776824326129,42.75,77101.36,0.0,-0.76112,0.00016,13.9167]
[1776824326766,42.75,77101.36,0.0,-0.76112,0.00016,13.9167]
[1776824326852,42.75,77114.34,0.0,-0.75902,0.00016,13.98581]
[1776824327145,42.75,77114.34,0.0,-0.75902,0.00016,13.98581]
[1776824327447,42.75,77114.34,0.0,-0.75902,0.00016,13.98581]
[1776824327817,42.75,77114.34,0.0,-0.75902,0.00016,13.98581]
[1776824327834,42.75,77141.82,0.0,-0.75453,0.00016,14.131]
[1776824328151,42.75,77141.82,0.0,-0.75453,0.00016,14.131]
[1776824328457,42.75,77141.82,0.0,-0.75453,0.00016,14.131]
[1776824328666,42.75,77141.82,0.0,-0.75453,0.00016,14.131]
[1776824328748,42.75,77141.82,0.0,-0.75453,0.00016,14.131]
[1776824328796,42.75,77158.9,0.0,-0.75173,0.00016,14.22042]
[1776824329674,42.75,77176.31,0.0,-0.74885,0.00017,14.31087]
[1776824330684,42.74,77164.61,0.0,-0.75086,0.00017,14.24777]
[1776824331256,42.74,77164.61,0.0,-0.75086,0.00017,14.24777]
[1776824331692,42.74,77148.67,0.0,-0.7535,0.00016,14.16421]
[1776824332698,42.74,77152.26,0.0,-0.7529,0.00016,14.18311]
[1776824333704,42.74,77157.15,0.0,-0.7521,0.00016,14.20876]
[1776824334506,42.74,77157.15,0.0,-0.7521,0.00016,14.20876]
[1776824334713,42.74,77164.82,0.0,-0.75083,0.00017,14.24885]
[1776824335269,42.74,77164.82,0.0,-0.75083,0.00017,14.24885]
[1776824335422,42.74,77164.82,0.0,-0.75083,0.00017,14.24885]
[1776824335590,42.74,77164.82,0.0,-0.75083,0.00017,14.24885]
[1776824335787,42.74,77164.82,0.0,-0.75083,0.00017,14.24885]
[1776824335818,42.74,77164.82,0.0,-0.75083,0.00017,14.24885]
[1776824335842,42.74,77164.82,0.0,-0.75083,0.00017,14.24885]
[1776824335844,42.74,77164.82,0.0,-0.75083,0.00017,14.24885]
[1776824336053,42.74,77164.82,0.0,-0.75083,0.00017,14.24885]
[1776824335887,42.74,77164.35,0.0,-0.75091,0.00017,14.24635]
[1776824336248,42.74,77164.35,0.0,-0.75091,0.00017,14.24635]
[1776824336345,42.74,77164.35,0.0,-0.75091,0.00017,14.24635]
[1776824336363,42.74,77164.35,0.0,-0.75091,0.00017,14.24635]
[1776824336484,42.74,77164.35,0.0,-0.75091,0.00017,14.24635]
[1776824336839,42.74,77164.35,0.0,-0.75091,0.00017,14.24635]
[1776824336864,42.74,77164.35,0.0,-0.75091,0.00017,14.24635]
[1776824336964,42.74,77164.35,0.0,-0.75091,0.00017,14.24635]
[1776824337008,42.74,77176.28,0.0,-0.74893,0.00017,14.30833]
[1776824337237,42.74,77176.28,0.0,-0.74893,0.00017,14.30833]
[1776824337448,42.74,77176.28,0.0,-0.74893,0.00017,14.30833]
[1776824337548,42.74,77176.28,0.0,-0.74893,0.00017,14.30833]
[1776824337555,42.74,77176.28,0.0,-0.74893,0.00017,14.30833]
[1776824337806,42.74,77176.28,0.0,-0.74893,0.00017,14.30833]
[1776824338070,42.74,77176.28,0.0,-0.74893,0.00017,14.30833]
[1776824337898,42.74,77176.54,0.0,-0.74889,0.00017,14.3097]
[1776824338229,42.74,77176.54,0.0,-0.74889,0.00017,14.3097]
[1776824338739,42.74,77186.33,0.0,-0.74726,0.00017,14.36039]
[1776824339935,42.74,77186.33,0.0,-0.74726,0.00017,14.36039]
[1776824340010,42.74,77186.33,0.0,-0.74726,0.00017,14.36039]
[1776824340058,42.74,77182.25,0.0,-0.74795,0.00017,14.33918]
[1776824340257,42.74,77182.25,0.0,-0.74795,0.00017,14.33918]
[1776824340586,42.74,77182.25,0.0,-0.74795,0.00017,14.33918]
[1776824340757,42.74,77179.62,0.0,-0.74838,0.00017,14.32552]
[1776824341277,42.74,77179.62,0.0,-0.74838,0.00017,14.32552]
[1776824341442,42.74,77179.62,0.0,-0.74838,0.00017,14.32552]
[1776824341518,42.74,77179.62,0.0,-0.74838,0.00017,14.32552]
[1776824341851,42.74,77179.62,0.0,-0.74838,0.00017,14.32552]
[1776824341922,42.74,77179.62,0.0,-0.74838,0.00017,14.32552]
[1776824341952,42.74,77166.54,0.0,-0.75055,0.00017,14.2575]
[1776824342389,42.74,77166.54,0.0,-0.75055,0.00017,14.2575]
[1776824342430,42.74,77166.54,0.0,-0.75055,0.00017,14.2575]
[1776824342515,42.74,77166.54,0.0,-0.75055,0.00017,14.2575]
[1776824342612,42.74,77166.54,0.0,-0.75055,0.00017,14.2575]
[1776824342782,42.74,77166.54,0.0,-0.75055,0.00017,14.2575]
[1776824342899,42.74,77166.54,0.0,-0.75055,0.00017,14.2575]
[1776824343065,42.74,77166.54,0.0,-0.75055,0.00017,14.2575]
[1776824343000,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824343119,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824343412,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824343459,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824343501,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824343575,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824343653,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824343965,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824344000,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824344015,42.74,77152.45,0.0,-0.75288,0.00016,14.18388]
[1776824344106,42.74,77138.68,0.0,-0.75515,0.00016,14.11144]
[1776824344140,42.74,77138.68,0.0,-0.75515,0.00016,14.11144]
[1776824344217,42.74,77138.68,0.0,-0.75515,0.00016,14.11144]
[1776824344448,42.74,77138.68,0.0,-0.75515,0.00016,14.11144]
[1776824344507,42.74,77138.68,0.0,-0.75515,0.00016,14.11144]
[1776824344579,42.74,77138.68,0.0,-0.75515,0.00016,14.11144]
[1776824344662,42.74,77138.68,0.0,-0.75515,0.00016,14.11144]
[1776824344925,42.74,77138.68,0.0,-0.75515,0.00016,14.11144]
[1776824345044,42.74,77138.68,0.0,-0.75515,0.00016,14.11144]
[1776824345026,42.74,77143.32,0.0,-0.75438,0.00016,14.13589]
[1776824345638,42.74,77143.32,0.0,-0.75438,0.00016,14.13589]
[1776824345691,42.74,77143.32,0.0,-0.75438,0.00016,14.13589]
[1776824345696,42.74,77143.32,0.0,-0.75438,0.00016,14.13589]
[1776824345875,42.74,77143.32,0.0,-0.75438,0.00016,14.13589]
[1776824345885,42.74,77143.32,0.0,-0.75438,0.00016,14.13589]
[1776824345967,42.74,77143.32,0.0,-0.75438,0.00016,14.13589]
[1776824346487,42.74,77144.78,0.0,-0.75414,0.00016,14.14358]
[1776824346592,42.74,77144.78,0.0,-0.75414,0.00016,14.14358]
[1776824346604,42.74,77144.78,0.0,-0.75414,0.00016,14.14358]
[1776824346682,42.74,77144.78,0.0,-0.75414,0.00016,14.14358]
[1776824346683,42.74,77144.78,0.0,-0.75414,0.00016,14.14358]
[1776824346939,42.74,77144.78,0.0,-0.75414,0.00016,14.14358]
[1776824346955,42.74,77137.68,0.0,-0.75531,0.00016,14.10622]
[1776824348332,42.74,77136.76,0.0,-0.75546,0.00016,14.1014]
[1776824348436,42.74,77136.76,0.0,-0.75546,0.00016,14.1014]
[1776824348826,42.74,77137.29,0.0,-0.75537,0.00016,14.10421]
[1776824350840,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824351253,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824351420,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824351472,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824351593,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824351646,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824351703,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824351791,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824351843,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824351953,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824352063,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824352072,42.74,77140.7,0.0,-0.75481,0.00016,14.12226]
[1776824352048,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824352141,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824352288,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824352469,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824352595,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824352735,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824352789,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824352883,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824352936,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824353079,42.74,77136.87,0.0,-0.75544,0.00016,14.1021]
[1776824353110,42.74,77130.98,0.0,-0.7564,0.00016,14.07108]
[1776824353131,42.74,77130.98,0.0,-0.7564,0.00016,14.07108]
[1776824353256,42.74,77130.98,0.0,-0.7564,0.00016,14.07108]
[1776824353440,42.74,77130.98,0.0,-0.7564,0.00016,14.07108]
[1776824353442,42.74,77130.98,0.0,-0.7564,0.00016,14.07108]
[1776824353493,42.74,77130.98,0.0,-0.7564,0.00016,14.07108]
[1776824353691,42.74,77130.98,0.0,-0.7564,0.00016,14.07108]
[1776824354505,42.74,77129.92,0.0,-0.75657,0.00016,14.06554]
[1776824354628,42.74,77129.92,0.0,-0.75657,0.00016,14.06554]
[1776824354690,42.74,77129.92,0.0,-0.75657,0.00016,14.06554]
[1776824354947,42.74,77129.92,0.0,-0.75657,0.00016,14.06554]
[1776824355205,42.74,77128.66,0.0,-0.75677,0.00016,14.05895]
[1776824355443,42.74,77128.66,0.0,-0.75677,0.00016,14.05895]
[1776824355501,42.74,77128.66,0.0,-0.75677,0.00016,14.05895]
[1776824355555,42.74,77128.66,0.0,-0.75677,0.00016,14.05895]
[1776824355688,42.74,77128.66,0.0,-0.75677,0.00016,14.05895]
[1776824355803,42.74,77128.66,0.0,-0.75677,0.00016,14.05895]
[1776824355956,42.74,77128.66,0.0,-0.75677,0.00016,14.05895]
[1776824356752,42.74,77129.41,0.0,-0.75665,0.00016,14.06298]
[1776824356882,42.74,77129.41,0.0,-0.75665,0.00016,14.06298]
[1776824356944,42.74,77129.41,0.0,-0.75665,0.00016,14.06298]
[1776824357084,42.74,77129.41,0.0,-0.75665,0.00016,14.06298]
[1776824357102,42.74,77129.41,0.0,-0.75665,0.00016,14.06298]
[1776824357191,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824357436,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824357488,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824357612,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824357689,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824357838,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824357844,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824357862,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824357942,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824358108,42.74,77130.49,0.0,-0.75647,0.00016,14.06874]
[1776824358161,42.74,77130.38,0.0,-0.75649,0.00016,14.06822]
[1776824358209,42.74,77130.38,0.0,-0.75649,0.00016,14.06822]
[1776824358436,42.74,77130.38,0.0,-0.75649,0.00016,14.06822]
[1776824358712,42.74,77130.38,0.0,-0.75649,0.00016,14.06822]
[1776824358764,42.74,77130.38,0.0,-0.75649,0.00016,14.06822]
[1776824358936,42.74,77130.38,0.0,-0.75649,0.00016,14.06822]
[1776824359119,42.74,77130.38,0.0,-0.75649,0.00016,14.06822]
[1776824359196,42.74,77130.91,0.0,-0.7564,0.00016,14.07107]
[1776824359206,42.74,77130.91,0.0,-0.7564,0.00016,14.07107]
[1776824359332,42.74,77130.91,0.0,-0.7564,0.00016,14.07107]
[1776824359440,42.74,77130.91,0.0,-0.7564,0.00016,14.07107]
[1776824359522,42.74,77130.91,0.0,-0.7564,0.00016,14.07107]
[1776824359902,42.74,77134.29,0.0,-0.75584,0.00016,14.08894]
[1776824360438,42.74,77134.29,0.0,-0.75584,0.00016,14.08894]
[1776824360661,42.74,77134.29,0.0,-0.75584,0.00016,14.08894]
[1776824360689,42.74,77134.29,0.0,-0.75584,0.00016,14.08894]
[1776824360713,42.74,77134.29,0.0,-0.75584,0.00016,14.08894]
[1776824360936,42.74,77134.29,0.0,-0.75584,0.00016,14.08894]
[1776824360965,42.74,77137.25,0.0,-0.75536,0.00016,14.10456]
[1776824361683,42.74,77137.25,0.0,-0.75536,0.00016,14.10456]
[1776824362924,42.74,77135.42,0.0,-0.75566,0.00016,14.09493]
[1776824363931,42.74,77133.32,0.0,-0.756,0.00016,14.08388]
[1776824364528,42.74,77133.32,0.0,-0.756,0.00016,14.08388]
[1776824364938,42.74,77128.64,0.0,-0.75676,0.00016,14.05921]
[1776824365945,42.74,77120.38,0.0,-0.75811,0.00016,14.01553]
[1776824366952,42.74,77110.92,0.0,-0.75965,0.00016,13.96525]
[1776824368063,42.74,77110.92,0.0,-0.75965,0.00016,13.96525]
[1776824368113,42.74,77104.8,0.0,-0.76064,0.00016,13.93266]
[1776824368132,42.74,77104.8,0.0,-0.76064,0.00016,13.93266]
[1776824369976,42.74,77098.4,0.0,-0.76168,0.00016,13.89856]
[1776824370984,42.74,77092.66,0.0,-0.7626,0.00016,13.86794]
[1776824371717,42.74,77092.66,0.0,-0.7626,0.00016,13.86794]
[1776824373494,42.74,77092.18,0.0,-0.76274,0.00016,13.85958]
[1776824373825,42.74,77092.18,0.0,-0.76274,0.00016,13.85958]
[1776824374005,42.74,77086.1,0.0,-0.76371,0.00016,13.82711]
[1776824374561,42.74,77086.1,0.0,-0.76371,0.00016,13.82711]
[1776824375012,42.74,77077.94,0.0,-0.76502,0.00016,13.78334]
[1776824375160,42.74,77077.94,0.0,-0.76502,0.00016,13.78334]
[1776824376018,42.74,77070.28,0.0,-0.76625,0.00016,13.7421]
[1776824377062,42.74,77070.28,0.0,-0.76625,0.00016,13.7421]
[1776824377105,42.74,77070.28,0.0,-0.76625,0.00016,13.7421]
[1776824377069,42.74,77066.95,0.0,-0.76678,0.00016,13.72417]
[1776824377351,42.74,77066.95,0.0,-0.76678,0.00016,13.72417]
[1776824377481,42.74,77066.95,0.0,-0.76678,0.00016,13.72417]
[1776824378036,42.74,77050.51,0.0,-0.7694,0.00016,13.63534]
[1776824379042,42.74,77046.68,0.0,-0.77,0.00016,13.61461]
[1776824381056,42.74,77045.4,0.0,-0.7702,0.00016,13.60778]
[1776824383070,42.74,77043.43,0.0,-0.77052,0.00016,13.59687]
[1776824384076,42.74,77038.29,0.0,-0.77133,0.00016,13.56884]
[1776824384272,42.74,77038.29,0.0,-0.77133,0.00016,13.56884]
[1776824384303,42.74,77038.29,0.0,-0.77133,0.00016,13.56884]
[1776824384338,42.74,77038.29,0.0,-0.77133,0.00016,13.56884]
[1776824385084,42.74,77036.76,0.0,-0.77158,0.00016,13.56045]
[1776824386694,42.74,77037.18,0.0,-0.77151,0.00016,13.56268]
[1776824387098,42.74,77036.44,0.0,-0.77163,0.00016,13.55859]
[1776824388105,42.74,77031.93,0.0,-0.77235,0.00016,13.53397]
[1776824390119,42.74,77030.07,0.0,-0.77264,0.00016,13.52372]
[1776824395155,42.74,77028.75,0.0,-0.77286,0.00016,13.51627]
[1776824397167,42.74,77035.26,0.0,-0.77184,0.00016,13.55156]
[1776824399485,42.73,77037.09,0.0,-0.77156,0.00016,13.56115]
[1776824400312,42.73,77037.09,0.0,-0.77156,0.00016,13.56115]
[1776824400924,42.73,77037.09,0.0,-0.77156,0.00016,13.56115]
[1776824401196,42.73,77035.02,0.0,-0.77189,0.00016,13.54978]
[1776824402236,42.73,77037.26,0.0,-0.77154,0.00016,13.5619]
[1776824403579,42.73,77037.26,0.0,-0.77154,0.00016,13.5619]
[1776824403618,42.73,77042.71,0.0,-0.77068,0.00016,13.59154]
[1776824404624,42.73,77042.71,0.0,-0.77068,0.00016,13.59154]
[1776824404692,42.73,77042.71,0.0,-0.77068,0.00016,13.59154]
[1776824404819,42.73,77042.71,0.0,-0.77068,0.00016,13.59154]
[1776824404950,42.73,77042.71,0.0,-0.77068,0.00016,13.59154]
[1776824405039,42.73,77053.74,0.0,-0.76893,0.00016,13.65125]
[1776824405230,42.73,77060.54,0.0,-0.76785,0.00016,13.68804]
[1776824406442,42.73,77060.54,0.0,-0.76785,0.00016,13.68804]
[1776824406758,42.73,77060.54,0.0,-0.76785,0.00016,13.68804]
[1776824406846,42.73,77068.24,0.0,-0.76663,0.00016,13.72929]
[1776824407309,42.73,77068.24,0.0,-0.76663,0.00016,13.72929]
[1776824407467,42.73,77068.24,0.0,-0.76663,0.00016,13.72929]
[1776824407556,42.73,77072.98,0.0,-0.76587,0.00016,13.75483]
[1776824408929,42.73,77072.98,0.0,-0.76587,0.00016,13.75483]
[1776824408994,42.73,77079.9,0.0,-0.76477,0.00016,13.79181]
[1776824409386,42.73,77079.9,0.0,-0.76477,0.00016,13.79181]
[1776824409467,42.73,77079.9,0.0,-0.76477,0.00016,13.79181]
[1776824409905,42.73,77079.9,0.0,-0.76477,0.00016,13.79181]
[1776824410029,42.73,77079.9,0.0,-0.76477,0.00016,13.79181]
[1776824410071,42.73,77075.31,0.0,-0.76551,0.00016,13.76692]
[1776824410287,42.73,77069.38,0.0,-0.76646,0.00016,13.73498]
[1776824411294,42.73,77074.15,0.0,-0.76571,0.00016,13.76049]
[1776824412301,42.73,77075.79,0.0,-0.76545,0.00016,13.7692]
[1776824413696,42.73,77075.79,0.0,-0.76545,0.00016,13.7692]
[1776824414315,42.73,77070.84,0.0,-0.76624,0.00016,13.74235]
[1776824415807,42.73,77070.84,0.0,-0.76624,0.00016,13.74235]
[1776824415900,42.72,77066.23,0.0,-0.76699,0.00016,13.71723]
[1776824416329,42.72,77063.82,0.0,-0.76737,0.00016,13.70422]
[1776824417635,42.72,77063.82,0.0,-0.76737,0.00016,13.70422]
[1776824417761,42.72,77063.82,0.0,-0.76737,0.00016,13.70422]
[1776824417960,42.72,77063.82,0.0,-0.76737,0.00016,13.70422]
[1776824418062,42.72,77051.14,0.0,-0.7694,0.00016,13.63528]
[1776824418343,42.72,77036.13,0.0,-0.77178,0.00016,13.55372]
[1776824419950,42.72,77036.13,0.0,-0.77178,0.00016,13.55372]
[1776824420012,42.72,77029.63,0.0,-0.7728,0.00016,13.51823]
[1776824423377,42.72,77025.17,0.0,-0.77351,0.00016,13.49372]
[1776824424422,42.72,77025.17,0.0,-0.77351,0.00016,13.49372]
[1776824424468,42.72,77017.79,0.0,-0.77467,0.00016,13.45332]
[1776824425392,42.72,77015.19,0.0,-0.77508,0.00016,13.43906]
[1776824426399,42.72,77011.78,0.0,-0.77561,0.00016,13.42039]
[1776824428413,42.72,77009.78,0.0,-0.77593,0.00016,13.4093]
[1776824430427,42.72,77007.65,0.0,-0.77627,0.00016,13.39738]
[1776824433448,42.72,77005.45,0.0,-0.77668,0.00016,13.37899]
[1776824436470,42.72,77001.56,0.0,-0.7773,0.00016,13.35734]
[1776824437477,42.72,76999.7,0.0,-0.77759,0.00016,13.34703]
[1776824439034,42.72,76999.7,0.0,-0.77759,0.00016,13.34703]
[1776824439202,42.72,76999.7,0.0,-0.77759,0.00016,13.34703]
[1776824439216,42.71,76996.41,0.0,-0.77811,0.00016,13.32879]
[1776824439437,42.71,76996.41,0.0,-0.77811,0.00016,13.32879]
[1776824439702,42.71,76996.41,0.0,-0.77811,0.00016,13.32879]
[1776824440229,42.71,76988.68,0.0,-0.77931,0.00016,13.28612]
[1776824440779,42.71,76984.32,0.0,-0.77999,0.00015,13.26186]
[1776824441505,42.71,76980.45,0.0,-0.78059,0.00015,13.24047]
[1776824442939,42.71,76980.45,0.0,-0.78059,0.00015,13.24047]
[1776824442977,42.71,76978.11,0.0,-0.78096,0.00015,13.22723]
[1776824443519,42.71,76980.11,0.0,-0.78065,0.00015,13.2383]
[1776824444526,42.71,76982.77,0.0,-0.78024,0.00015,13.25289]
[1776824445533,42.71,76986.39,0.0,-0.77969,0.00015,13.27262]
[1776824447547,42.71,76982.92,0.0,-0.78023,0.00015,13.25311]
[1776824449561,42.71,76981.05,0.0,-0.78053,0.00015,13.24248]
[1776824450286,42.71,76981.05,0.0,-0.78053,0.00015,13.24248]
[1776824450894,42.71,76981.05,0.0,-0.78053,0.00015,13.24248]
[1776824450917,42.71,76977.52,0.0,-0.78108,0.00015,13.22282]
[1776824451349,42.71,76977.52,0.0,-0.78108,0.00015,13.22282]
[1776824451576,42.71,76971.87,0.0,-0.78196,0.00015,13.19141]
[1776824452583,42.71,76968.46,0.0,-0.78248,0.00015,13.17242]
[1776824453590,42.7,76967.0,0.0,-0.78271,0.00015,13.16423]
[1776824457619,42.7,76964.59,0.0,-0.78309,0.00015,13.15056]
[1776824458626,42.7,76956.01,0.0,-0.7844,0.00015,13.10286]
[1776824459633,42.7,76949.43,0.0,-0.78542,0.00015,13.06582]
[1776824460640,42.7,76951.23,0.0,-0.78515,0.00015,13.07576]
[1776824462169,42.7,76949.4,0.0,-0.78543,0.00015,13.06546]
[1776824462674,42.7,76953.83,0.0,-0.78476,0.00015,13.09004]
[1776824463669,42.7,76955.26,0.0,-0.78454,0.00015,13.09778]
[1776824464676,42.7,76953.91,0.0,-0.78476,0.00015,13.09003]
[1776824465682,42.7,76957.76,0.0,-0.78417,0.00015,13.11123]
[1776824467697,42.69,76959.34,0.0,-0.78395,0.00015,13.11951]
[1776824469711,42.69,76955.99,0.0,-0.78448,0.00015,13.10035]
[1776824470718,42.69,76947.98,0.0,-0.78571,0.00015,13.05548]
[1776824471725,42.69,76944.16,0.0,-0.78629,0.00015,13.03397]
[1776824472732,42.69,76937.43,0.0,-0.78732,0.00015,12.9962]
[1776824473739,42.68,76933.41,0.0,-0.78797,0.00015,12.9724]
[1776824475753,42.68,76931.9,0.0,-0.78821,0.00015,12.96345]
[1776824477767,42.68,76938.53,0.0,-0.78722,0.00015,13.00016]
[1776824478774,42.67,76943.39,0.0,-0.78652,0.00015,13.02598]
[1776824479781,42.67,76950.52,0.0,-0.78543,0.00015,13.06562]
[1776824480788,42.67,76953.92,0.0,-0.78492,0.00015,13.08437]
[1776824481795,42.67,76956.5,0.0,-0.78453,0.00015,13.09851]
[1776824483675,42.67,76957.35,0.0,-0.78441,0.00015,13.103]
[1776824483855,42.67,76957.35,0.0,-0.78441,0.00015,13.103]
[1776824483900,42.67,76957.35,0.0,-0.78441,0.00015,13.103]
[1776824483938,42.67,76951.79,0.0,-0.78526,0.00015,13.07201]
[1776824484817,42.66,76948.81,0.0,-0.78573,0.00015,13.05491]
[1776824485824,42.66,76946.77,0.0,-0.78604,0.00015,13.04332]
[1776824487286,42.66,76946.77,0.0,-0.78604,0.00015,13.04332]
[1776824486833,42.65,76950.83,0.0,-0.78548,0.00015,13.06411]
[1776824487840,42.64,76951.05,0.0,-0.7855,0.00015,13.06324]
[1776824488847,42.63,76953.13,0.0,-0.78524,0.00015,13.07278]
[1776824490131,42.62,76950.67,0.0,-0.78568,0.00015,13.05688]
[1776824492279,42.61,76949.52,0.0,-0.78591,0.00015,13.04849]
[1776824493207,42.61,76949.58,0.0,-0.78597,0.00015,13.04259]
[1776824493293,42.61,76949.13,0.0,-0.78605,0.00015,13.0399]
[1776824494891,42.61,76950.6,0.0,-0.78583,0.00015,13.04775]
[1776824496127,42.61,76950.6,0.0,-0.78583,0.00015,13.04775]
[1776824496163,42.61,76950.6,0.0,-0.78583,0.00015,13.04775]
[1776824496178,42.61,76946.54,0.0,-0.78646,0.00015,13.02486]
[1776824496905,42.6,76937.93,0.0,-0.78778,0.00015,12.97626]
[1776824497912,42.6,76931.34,0.0,-0.78879,0.00015,12.93897]
[1776824498919,42.6,76926.75,0.0,-0.7895,0.00015,12.9129]
[1776824500298,42.6,76925.32,0.0,-0.78972,0.00015,12.90461]
[1776824501901,42.6,76926.29,0.0,-0.78958,0.00015,12.90981]
[1776824501942,42.6,76926.29,0.0,-0.78958,0.00015,12.90981]
[1776824502002,42.6,76922.32,0.0,-0.79019,0.00015,12.88724]
[1776824502946,42.6,76918.72,0.0,-0.79074,0.00015,12.86675]
[1776824504961,42.59,76916.61,0.0,-0.79107,0.00015,12.85446]
[1776824506975,42.59,76918.12,0.0,-0.79085,0.00015,12.86258]
[1776824511441,42.59,76918.17,0.0,-0.79086,0.00015,12.86206]
[1776824511955,42.59,76918.17,0.0,-0.79086,0.00015,12.86206]
[1776824515033,42.58,76915.94,0.0,-0.79122,0.00015,12.84867]
[1776824517047,42.58,76914.7,0.0,-0.79142,0.00015,12.84131]
[1776824518054,42.58,76912.03,0.0,-0.79183,0.00015,12.82606]
[1776824521075,42.58,76909.59,0.0,-0.79221,0.00015,12.81161]
[1776824521565,42.58,76909.59,0.0,-0.79221,0.00015,12.81161]
[1776824522181,42.58,76909.59,0.0,-0.79221,0.00015,12.81161]
[1776824525034,42.58,76909.07,0.0,-0.79231,0.00015,12.80795]
[1776824526110,42.57,76911.64,0.0,-0.79194,0.00015,12.82198]
[1776824526941,42.57,76911.64,0.0,-0.79194,0.00015,12.82198]
[1776824527117,42.57,76907.24,0.0,-0.79261,0.00015,12.79689]
[1776824528124,42.56,76893.26,0.0,-0.79476,0.00015,12.71557]
[1776824528624,42.56,76893.26,0.0,-0.79476,0.00015,12.71557]
[1776824528665,42.56,76893.26,0.0,-0.79476,0.00015,12.71557]
[1776824528712,42.56,76893.26,0.0,-0.79476,0.00015,12.71557]
[1776824529131,42.56,76889.22,0.0,-0.79537,0.00015,12.69255]
[1776824530138,42.56,76887.74,0.0,-0.79559,0.00015,12.68406]
[1776824531199,42.56,76887.74,0.0,-0.79559,0.00015,12.68406]
[1776824531262,42.56,76887.91,0.0,-0.79557,0.00015,12.6848]
[1776824534166,42.56,76886.43,0.0,-0.79581,0.00015,12.67574]
[1776824535173,42.55,76885.3,0.0,-0.79599,0.00015,12.66912]
[1776824539200,42.53,76882.92,0.0,-0.79646,0.00015,12.6512]
[1776824541214,42.53,76881.28,0.0,-0.79671,0.00015,12.64153]
[1776824543229,42.53,76880.15,0.0,-0.79689,0.00015,12.63478]
[1776824544911,42.53,76880.76,0.0,-0.7968,0.00015,12.63809]
[1776824545243,42.53,76877.73,0.0,-0.79726,0.00015,12.62071]
[1776824545419,42.53,76877.73,0.0,-0.79726,0.00015,12.62071]
[1776824546250,42.53,76874.45,0.0,-0.79775,0.00015,12.60187]
[1776824547258,42.51,76876.02,0.0,-0.79759,0.00015,12.60791]
[1776824548266,42.5,76874.97,0.0,-0.79783,0.00015,12.59898]
[1776824549272,42.49,76873.86,0.0,-0.79807,0.00015,12.58983]
[1776824552294,42.44,76872.85,0.0,-0.79857,0.00015,12.56749]
[1776824553924,42.43,76872.56,0.0,-0.79867,0.00015,12.56347]
[1776824558336,42.35,76871.0,0.0,-0.79937,0.00015,12.53719]
[1776824559343,42.33,76867.72,0.0,-0.79994,0.00015,12.51521]
[1776824560350,42.32,76865.75,0.0,-0.80031,0.00015,12.50099]
[1776824562364,42.31,76867.37,0.0,-0.80008,0.00015,12.50972]
[1776824563371,42.3,76865.21,0.0,-0.80048,0.00015,12.49448]
[1776824563695,42.3,76865.21,0.0,-0.80048,0.00015,12.49448]
[1776824564378,42.3,76870.85,0.0,-0.79965,0.00015,12.52654]
[1776824565385,42.3,76869.22,0.0,-0.7999,0.00015,12.51689]
[1776824567399,42.27,76872.16,0.0,-0.79962,0.00015,12.52786]
[1776824572433,42.22,76871.77,0.0,-0.79998,0.00015,12.51452]
[1776824578476,42.21,76872.35,0.0,-0.79994,0.00015,12.51613]
[1776824580166,42.21,76872.35,0.0,-0.79994,0.00015,12.51613]
[1776824580490,42.21,76866.93,0.0,-0.80075,0.00015,12.4844]
[1776824581497,42.21,76860.4,0.0,-0.80173,0.00015,12.44655]
[1776824582549,42.21,76860.4,0.0,-0.80173,0.00015,12.44655]
[1776824582554,42.21,76851.6,0.0,-0.80303,0.00015,12.39561]
[1776824583511,42.19,76848.57,0.0,-0.80356,0.00015,12.3748]
[1776824584519,42.19,76842.17,0.0,-0.80451,0.00015,12.33744]
[1776824586532,42.19,76839.66,0.0,-0.8049,0.00015,12.3222]
[1776824587539,42.18,76841.03,0.0,-0.80471,0.00015,12.32977]
[1776824588546,42.18,76839.65,0.0,-0.80492,0.00015,12.32147]
[1776824590563,42.18,76838.33,0.0,-0.80513,0.00015,12.31319]
[1776824592574,42.18,76834.67,0.0,-0.80568,0.00015,12.29138]
[1776824593581,42.18,76832.67,0.0,-0.80598,0.00015,12.2795]
[1776824596602,42.12,76830.52,0.0,-0.80661,0.00015,12.25465]
[1776824598616,42.09,76828.17,0.0,-0.80716,0.00015,12.23331]
[1776824599623,42.07,76822.01,0.0,-0.80815,0.00015,12.19386]
[1776824600630,42.05,76815.19,0.0,-0.80923,0.00014,12.15072]
[1776824602317,42.05,76815.19,0.0,-0.80923,0.00014,12.15072]
[1776824602383,42.05,76815.19,0.0,-0.80923,0.00014,12.15072]
[1776824602367,42.04,76810.64,0.0,-0.80997,0.00014,12.12098]
[1776824603363,42.04,76810.64,0.0,-0.80997,0.00014,12.12098]
[1776824603377,42.04,76806.19,0.0,-0.81062,0.00014,12.09484]
[1776824603466,42.04,76806.19,0.0,-0.81062,0.00014,12.09484]
[1776824603653,42.04,76804.9,0.0,-0.8108,0.00014,12.08733]
[1776824605156,42.04,76804.9,0.0,-0.8108,0.00014,12.08733]
[1776824605257,42.01,76803.89,0.0,-0.81111,0.00014,12.07502]
[1776824606395,42.01,76803.89,0.0,-0.81111,0.00014,12.07502]
[1776824606695,42.01,76804.04,0.0,-0.8111,0.00014,12.07559]
[1776824608200,42.01,76804.21,0.0,-0.81108,0.00014,12.07628]
[1776824608230,42.01,76813.11,0.0,-0.8098,0.00014,12.12787]
[1776824608538,42.01,76813.11,0.0,-0.8098,0.00014,12.12787]
[1776824608688,42.01,76817.48,0.0,-0.80917,0.00015,12.15333]
[1776824609452,42.01,76817.48,0.0,-0.80917,0.00015,12.15333]
[1776824610284,42.01,76817.48,0.0,-0.80917,0.00015,12.15333]
[1776824610338,42.0,76823.45,0.0,-0.80832,0.00015,12.18748]
[1776824610448,42.0,76823.45,0.0,-0.80832,0.00015,12.18748]
[1776824610702,42.0,76827.92,0.0,-0.80767,0.00015,12.21349]
[1776824611710,42.0,76830.44,0.0,-0.80738,0.00015,12.22175]
[1776824613086,42.0,76830.44,0.0,-0.80738,0.00015,12.22175]
[1776824613225,42.0,76830.44,0.0,-0.80738,0.00015,12.22175]
[1776824613287,41.98,76833.92,0.0,-0.80703,0.00015,12.23566]
[1776824613724,41.97,76838.34,0.0,-0.80639,0.00015,12.26117]
[1776824614731,41.97,76839.76,0.0,-0.80619,0.00015,12.2692]
[1776824615738,41.97,76840.82,0.0,-0.80604,0.00015,12.27512]
[1776824616745,41.97,76842.97,0.0,-0.80573,0.00015,12.28737]
[1776824617752,41.97,76839.5,0.0,-0.80624,0.00015,12.26695]
[1776824618759,41.97,76834.7,0.0,-0.80695,0.00015,12.23889]
[1776824619766,41.95,76832.31,0.0,-0.80739,0.00015,12.22163]
[1776824621227,41.95,76833.56,0.0,-0.80721,0.00015,12.22859]
[1776824621780,41.95,76832.15,0.0,-0.80743,0.00015,12.22006]
[1776824622787,41.95,76838.08,0.0,-0.80656,0.00015,12.25441]
[1776824624129,41.95,76838.08,0.0,-0.80656,0.00015,12.25441]
[1776824624160,41.95,76842.35,0.0,-0.80594,0.00015,12.27904]
[1776824624801,41.95,76846.54,0.0,-0.80533,0.00015,12.30317]
[1776824625972,41.95,76846.54,0.0,-0.80533,0.00015,12.30317]
[1776824625994,41.95,76846.54,0.0,-0.80533,0.00015,12.30317]
[1776824626436,41.95,76846.54,0.0,-0.80533,0.00015,12.30317]
[1776824626038,41.95,76847.28,0.0,-0.80523,0.00015,12.3072]
[1776824626815,41.95,76851.39,0.0,-0.80463,0.00015,12.33081]
[1776824627822,41.95,76855.39,0.0,-0.80405,0.00015,12.35374]
[1776824629215,41.95,76855.39,0.0,-0.80405,0.00015,12.35374]
[1776824629228,41.94,76856.44,0.0,-0.80391,0.00015,12.35951]
[1776824629837,41.94,76854.54,0.0,-0.80419,0.00015,12.34815]
[1776824630844,41.93,76849.6,0.0,-0.805,0.00015,12.3163]
[1776824633865,41.89,76847.6,0.0,-0.80551,0.00015,12.29664]
[1776824635805,41.88,76847.85,0.0,-0.80554,0.00015,12.29559]
[1776824635901,41.88,76887.05,0.0,-0.79972,0.00015,12.52315]
[1776824636837,41.88,76887.05,0.0,-0.79972,0.00015,12.52315]
[1776824636897,41.88,76908.64,0.0,-0.79648,0.00015,12.64762]
[1776824637914,41.88,76969.05,0.0,-0.78722,0.00015,12.99407]
[1776824639282,41.88,76969.05,0.0,-0.78722,0.00015,12.99407]
[1776824639309,41.88,76980.6,0.0,-0.78543,0.00016,13.05986]
[1776824639564,41.88,76980.6,0.0,-0.78543,0.00016,13.05986]
[1776824639930,41.88,76993.03,0.0,-0.78349,0.00016,13.13039]
[1776824640979,41.88,76993.03,0.0,-0.78349,0.00016,13.13039]
[1776824641070,41.88,76993.03,0.0,-0.78349,0.00016,13.13039]
[1776824641184,41.88,77023.08,0.0,-0.77875,0.00016,13.29991]
[1776824641959,41.88,77074.27,0.0,-0.77056,0.00016,13.58564]
[1776824642954,41.88,77131.23,0.0,-0.76125,0.00017,13.89841]
[1776824643611,41.88,77131.23,0.0,-0.76125,0.00017,13.89841]
[1776824644023,41.88,77131.23,0.0,-0.76125,0.00017,13.89841]
[1776824644095,41.88,77139.45,0.0,-0.75989,0.00017,13.94304]
[1776824645045,41.88,77139.45,0.0,-0.75989,0.00017,13.94304]
[1776824645360,41.88,77139.45,0.0,-0.75989,0.00017,13.94304]
[1776824645390,41.88,77143.62,0.0,-0.75921,0.00017,13.96553]
[1776824645808,41.88,77143.62,0.0,-0.75921,0.00017,13.96553]
[1776824645975,41.88,77145.1,0.0,-0.75897,0.00017,13.97332]
[1776824647238,41.88,77145.1,0.0,-0.75897,0.00017,13.97332]
[1776824647255,41.88,77145.3,0.0,-0.75894,0.00017,13.97415]
[1776824647989,41.88,77139.9,0.0,-0.75984,0.00017,13.94471]
[1776824649212,41.88,77139.9,0.0,-0.75984,0.00017,13.94471]
[1776824649376,41.88,77139.9,0.0,-0.75984,0.00017,13.94471]
[1776824649466,41.88,77126.26,0.0,-0.7621,0.00016,13.87042]
[1776824649671,41.88,77126.26,0.0,-0.7621,0.00016,13.87042]
[1776824650008,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824650714,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824650732,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824651005,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824651011,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824651048,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824651127,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824651194,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824651330,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824651397,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824651453,41.88,77115.62,0.0,-0.76386,0.00016,13.81207]
[1776824651471,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824651688,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824651752,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824651811,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824651957,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824652131,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824652211,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824652336,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824652417,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824652446,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824652487,41.87,77113.99,0.0,-0.76414,0.00016,13.80295]
[1776824652357,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824652828,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824652890,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824652978,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824653002,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824653142,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824653151,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824653216,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824653354,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824653418,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824653448,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824653472,41.87,77109.29,0.0,-0.76491,0.00016,13.77701]
[1776824653376,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824653552,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824653583,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824653706,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824653833,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824653924,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824653937,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824653954,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824654149,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824654208,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824654276,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824654429,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824654448,41.87,77100.36,0.0,-0.76638,0.00016,13.72763]
[1776824654515,41.87,77098.72,0.0,-0.76666,0.00016,13.71828]
[1776824654588,41.87,77098.72,0.0,-0.76666,0.00016,13.71828]
[1776824654699,41.87,77098.72,0.0,-0.76666,0.00016,13.71828]
[1776824655316,41.87,77098.72,0.0,-0.76666,0.00016,13.71828]
[1776824655441,41.87,77098.72,0.0,-0.76666,0.00016,13.71828]
[1776824655455,41.87,77098.72,0.0,-0.76666,0.00016,13.71828]
[1776824655462,41.87,77098.72,0.0,-0.76666,0.00016,13.71828]
[1776824655409,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824655714,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824655876,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824655900,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824655943,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824656022,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824656105,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824656194,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824656238,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824656387,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824656478,41.87,77091.71,0.0,-0.76781,0.00016,13.67936]
[1776824656481,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824656521,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824656648,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824656699,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824656797,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824656881,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824656963,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824657043,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824657201,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824657383,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824657386,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824657442,41.87,77086.85,0.0,-0.76861,0.00016,13.65227]
[1776824657692,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824657748,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824657803,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824657937,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824657943,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824657951,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824658079,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824658169,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824658211,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824658369,41.86,77084.28,0.0,-0.76904,0.00016,13.63783]
[1776824658384,41.86,77076.66,0.0,-0.77028,0.00016,13.59544]
[1776824658558,41.86,77076.66,0.0,-0.77028,0.00016,13.59544]
[1776824658639,41.86,77076.66,0.0,-0.77028,0.00016,13.59544]
[1776824658691,41.86,77076.66,0.0,-0.77028,0.00016,13.59544]
[1776824658805,41.86,77076.66,0.0,-0.77028,0.00016,13.59544]
[1776824659423,41.86,77076.66,0.0,-0.77028,0.00016,13.59544]
[1776824659477,41.86,77076.66,0.0,-0.77028,0.00016,13.59544]
[1776824659474,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824659540,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824659550,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824659814,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824659918,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824660030,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824660192,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824660293,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824660300,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824660411,41.86,77071.58,0.0,-0.7711,0.00016,13.5671]
[1776824660919,41.86,77071.74,0.0,-0.77108,0.00016,13.56783]
[1776824661046,41.86,77071.74,0.0,-0.77108,0.00016,13.56783]
[1776824661302,41.86,77071.74,0.0,-0.77108,0.00016,13.56783]
[1776824661437,41.86,77071.74,0.0,-0.77108,0.00016,13.56783]
[1776824661520,41.86,77072.8,0.0,-0.77092,0.00016,13.57356]
[1776824661657,41.86,77072.8,0.0,-0.77092,0.00016,13.57356]
[1776824661779,41.86,77072.8,0.0,-0.77092,0.00016,13.57356]
[1776824661841,41.86,77072.8,0.0,-0.77092,0.00016,13.57356]
[1776824662438,41.86,77072.8,0.0,-0.77092,0.00016,13.57356]
[1776824662463,41.86,77072.8,0.0,-0.77092,0.00016,13.57356]
[1776824662508,41.86,77078.25,0.0,-0.77004,0.00016,13.6036]
[1776824662555,41.86,77078.25,0.0,-0.77004,0.00016,13.6036]
[1776824662626,41.86,77078.25,0.0,-0.77004,0.00016,13.6036]
[1776824663440,41.86,77078.25,0.0,-0.77004,0.00016,13.6036]
[1776824663508,41.86,77084.82,0.0,-0.76898,0.00016,13.63974]
[1776824663519,41.86,77084.82,0.0,-0.76898,0.00016,13.63974]
[1776824663543,41.86,77084.82,0.0,-0.76898,0.00016,13.63974]
[1776824664446,41.86,77084.82,0.0,-0.76898,0.00016,13.63974]
[1776824664349,41.86,77083.28,0.0,-0.76923,0.00016,13.63111]
[1776824666136,41.86,77085.56,0.0,-0.76887,0.00016,13.64349]
[1776824667454,41.86,77085.56,0.0,-0.76887,0.00016,13.64349]
[1776824667476,41.86,77086.81,0.0,-0.76867,0.00016,13.65028]
[1776824668149,41.86,77068.52,0.0,-0.77164,0.00016,13.54885]
[1776824669157,41.86,77055.53,0.0,-0.77373,0.00016,13.47655]
[1776824670164,41.85,77047.78,0.0,-0.77497,0.00016,13.43316]
[1776824672231,41.85,77047.5,0.0,-0.77509,0.00016,13.42549]
[1776824672273,41.85,77047.5,0.0,-0.77509,0.00016,13.42549]
[1776824672460,41.85,77047.5,0.0,-0.77509,0.00016,13.42549]
[1776824672498,41.85,77042.99,0.0,-0.77581,0.00016,13.40018]
[1776824673185,41.85,77031.88,0.0,-0.77759,0.00016,13.33776]
[1776824674192,41.85,77024.9,0.0,-0.7787,0.00016,13.29845]
[1776824676206,41.85,77033.26,0.0,-0.77737,0.00016,13.3453]
[1776824677213,41.85,77040.14,0.0,-0.77628,0.00016,13.38376]
[1776824678220,41.85,77038.02,0.0,-0.77662,0.00016,13.37179]
[1776824679226,41.85,77036.28,0.0,-0.7769,0.00016,13.36179]
[1776824680234,41.85,77033.73,0.0,-0.77731,0.00016,13.34733]
[1776824681241,41.85,77031.26,0.0,-0.77771,0.00016,13.33332]
[1776824686275,41.84,77030.48,0.0,-0.77785,0.00016,13.3283]
[1776824688290,41.84,77029.27,0.0,-0.77805,0.00016,13.32126]
[1776824691311,41.84,77032.92,0.0,-0.77748,0.00016,13.34139]
[1776824695339,41.84,77029.57,0.0,-0.77803,0.00016,13.322]
[1776824696346,41.84,77026.7,0.0,-0.77849,0.00016,13.30575]
[1776824697353,41.84,77025.35,0.0,-0.77871,0.00016,13.29805]
[1776824698360,41.84,77026.73,0.0,-0.77849,0.00016,13.30572]
[1776824700374,41.84,77028.63,0.0,-0.7782,0.00016,13.31619]
[1776824701822,41.84,77027.9,0.0,-0.77832,0.00016,13.31197]
[1776824702388,41.83,77048.08,0.0,-0.7751,0.00016,13.42505]
[1776824703395,41.83,77068.56,0.0,-0.77181,0.00016,13.53912]
[1776824704402,41.83,77065.99,0.0,-0.77223,0.00016,13.52469]
[1776824705409,41.83,77068.2,0.0,-0.77188,0.00016,13.53686]
[1776824705874,41.83,77068.2,0.0,-0.77188,0.00016,13.53686]
[1776824705891,41.83,77068.2,0.0,-0.77188,0.00016,13.53686]
[1776824706416,41.83,77082.23,0.0,-0.76961,0.00016,13.61456]
[1776824706790,41.83,77082.23,0.0,-0.76961,0.00016,13.61456]
[1776824707529,41.83,77086.69,0.0,-0.76889,0.00016,13.63912]
[1776824708431,41.83,77091.9,0.0,-0.76805,0.00016,13.66775]
[1776824709438,41.83,77087.42,0.0,-0.76878,0.00016,13.64285]
[1776824710445,41.83,77085.75,0.0,-0.76906,0.00016,13.6335]
[1776824714473,41.83,77082.01,0.0,-0.76968,0.00016,13.61234]
[1776824715480,41.83,77083.77,0.0,-0.7694,0.00016,13.62199]
[1776824716486,41.83,77086.82,0.0,-0.76891,0.00016,13.63875]
[1776824717494,41.83,77095.23,0.0,-0.76754,0.00016,13.68517]
[1776824718501,41.83,77097.44,0.0,-0.76718,0.00016,13.69728]
[1776824719509,41.82,77104.67,0.0,-0.766,0.00016,13.73699]
[1776824720516,41.82,77124.59,0.0,-0.76273,0.00016,13.84612]
[1776824721523,41.82,77134.73,0.0,-0.76106,0.00017,13.90136]
[1776824722530,41.82,77139.22,0.0,-0.76032,0.00017,13.92567]
[1776824723537,41.82,77136.62,0.0,-0.76075,0.00017,13.91149]
[1776824725550,41.82,77145.38,0.0,-0.7593,0.00017,13.95892]
[1776824727565,41.82,77150.6,0.0,-0.75844,0.00017,13.98714]
[1776824730586,41.82,77145.61,0.0,-0.75927,0.00017,13.95986]
[1776824731593,41.82,77140.22,0.0,-0.76023,0.00017,13.92455]
[1776824732600,41.82,77132.5,0.0,-0.76152,0.00017,13.88241]
[1776824733609,41.82,77129.31,0.0,-0.76205,0.00017,13.86493]
[1776824734614,41.82,77123.98,0.0,-0.76293,0.00016,13.83576]
[1776824735621,41.82,77120.2,0.0,-0.76355,0.00016,13.81505]
[1776824736628,41.82,77115.5,0.0,-0.76433,0.00016,13.78929]
[1776824737635,41.82,77113.6,0.0,-0.76464,0.00016,13.77889]
[1776824738642,41.82,77109.67,0.0,-0.76528,0.00016,13.75736]
[1776824739649,41.82,77106.83,0.0,-0.76574,0.00016,13.74181]
[1776824742670,41.82,77120.59,0.0,-0.76348,0.00016,13.81745]
[1776824743676,41.82,77131.6,0.0,-0.76166,0.00017,13.87755]
[1776824744684,41.82,77131.45,0.0,-0.76169,0.00017,13.87665]
[1776824745691,41.82,77127.83,0.0,-0.76229,0.00017,13.85682]
[1776824746697,41.82,77129.92,0.0,-0.76195,0.00017,13.86817]
[1776824747705,41.82,77128.34,0.0,-0.76221,0.00017,13.85947]
[1776824748712,41.82,77125.76,0.0,-0.76264,0.00016,13.84533]
[1776824753747,41.82,77115.4,0.0,-0.76435,0.00016,13.78838]
[1776824754754,41.82,77111.07,0.0,-0.76507,0.00016,13.76458]
[1776824755760,41.82,77107.49,0.0,-0.76565,0.00016,13.74493]
[1776824757777,41.82,77109.68,0.0,-0.76529,0.00016,13.75707]
[1776824760798,41.82,77111.12,0.0,-0.76505,0.00016,13.76515]
[1776824761806,41.82,77119.18,0.0,-0.76372,0.00016,13.80937]
[1776824762813,41.82,77127.21,0.0,-0.7624,0.00016,13.8533]
[1776824763820,41.82,77132.22,0.0,-0.76157,0.00017,13.88061]
[1776824764827,41.82,77127.84,0.0,-0.7623,0.00017,13.85667]
[1776824765834,41.82,77123.39,0.0,-0.76303,0.00016,13.83228]
[1776824766841,41.82,77120.19,0.0,-0.76356,0.00016,13.81472]
[1776824768855,41.82,77118.67,0.0,-0.76382,0.00016,13.80626]
[1776824771876,41.81,77114.51,0.0,-0.76451,0.00016,13.78317]
[1776824772883,41.81,77112.88,0.0,-0.76478,0.00016,13.77411]
[1776824773890,41.81,77117.48,0.0,-0.76403,0.00016,13.79926]
[1776824774897,41.81,77119.14,0.0,-0.76376,0.00016,13.80828]
[1776824779932,41.81,77118.97,0.0,-0.76379,0.00016,13.8073]
[1776824781946,41.81,77125.03,0.0,-0.76279,0.00016,13.84043]
[1776824782953,41.81,77131.11,0.0,-0.76179,0.00017,13.87357]
[1776824783960,41.81,77129.59,0.0,-0.76204,0.00017,13.86519]
[1776824784966,41.81,77127.14,0.0,-0.76245,0.00017,13.85175]
[1776824785973,41.81,77125.13,0.0,-0.76278,0.00016,13.84071]
[1776824787123,41.81,77125.13,0.0,-0.76278,0.00016,13.84071]
[1776824787129,41.81,77125.13,0.0,-0.76278,0.00016,13.84071]
[1776824787137,41.81,77125.13,0.0,-0.76278,0.00016,13.84071]
[1776824787198,41.81,77125.13,0.0,-0.76278,0.00016,13.84071]
[1776824787225,41.81,77127.65,0.0,-0.76237,0.00017,13.85442]
[1776824789325,41.81,77127.16,0.0,-0.76245,0.00017,13.85168]
[1776824789443,41.81,77127.16,0.0,-0.76245,0.00017,13.85168]
[1776824789563,41.81,77127.16,0.0,-0.76245,0.00017,13.85168]
[1776824789536,41.81,77127.0,0.0,-0.76248,0.00017,13.85075]
[1776824789697,41.81,77127.0,0.0,-0.76248,0.00017,13.85075]
[1776824789703,41.81,77127.0,0.0,-0.76248,0.00017,13.85075]
[1776824790506,41.81,77127.0,0.0,-0.76248,0.00017,13.85075]
[1776824790614,41.81,77127.0,0.0,-0.76248,0.00017,13.85075]
[1776824790632,41.81,77127.0,0.0,-0.76248,0.00017,13.85075]
[1776824790537,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824790716,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824790727,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824790780,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824790962,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824791194,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824791295,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824791399,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824791402,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824791449,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824791461,41.81,77127.61,0.0,-0.76238,0.00017,13.85402]
[1776824791498,41.81,77129.76,0.0,-0.76209,0.00017,13.85973]
[1776824792513,41.81,77129.76,0.0,-0.76209,0.00017,13.85973]
[1776824792633,41.81,77129.76,0.0,-0.76209,0.00017,13.85973]
[1776824792614,41.81,77129.61,0.0,-0.76212,0.00017,13.85884]
[1776824792685,41.81,77129.61,0.0,-0.76212,0.00017,13.85884]
[1776824792696,41.81,77129.61,0.0,-0.76212,0.00017,13.85884]
[1776824793023,41.81,77129.3,0.0,-0.76217,0.00017,13.85706]
[1776824795827,41.81,77130.23,0.0,-0.76202,0.00017,13.8619]
[1776824795959,41.81,77130.23,0.0,-0.76202,0.00017,13.8619]
[1776824796146,41.81,77130.23,0.0,-0.76202,0.00017,13.8619]
[1776824796242,41.81,77138.39,0.0,-0.76067,0.00017,13.90636]
[1776824797075,41.81,77161.54,0.0,-0.75682,0.00017,14.03178]
[1776824798599,41.81,77158.64,0.0,-0.75732,0.00017,14.01583]
[1776824799091,41.8,77156.31,0.0,-0.75771,0.00017,14.00312]
[1776824800047,41.8,77156.31,0.0,-0.75771,0.00017,14.00312]
[1776824800097,41.8,77158.51,0.0,-0.75735,0.00017,14.01489]
[1776824801104,41.8,77167.54,0.0,-0.75584,0.00017,14.06356]
[1776824802111,41.8,77172.26,0.0,-0.75504,0.00017,14.08895]
[1776824803174,41.8,77172.26,0.0,-0.75504,0.00017,14.08895]
[1776824803197,41.8,77172.26,0.0,-0.75504,0.00017,14.08895]
[1776824803213,41.8,77172.26,0.0,-0.75504,0.00017,14.08895]
[1776824803255,41.8,77172.26,0.0,-0.75504,0.00017,14.08895]
[1776824803302,41.8,77172.26,0.0,-0.75504,0.00017,14.08895]
[1776824803307,41.8,77172.26,0.0,-0.75504,0.00017,14.08895]
[1776824803357,41.8,77172.26,0.0,-0.75504,0.00017,14.08895]
[1776824803463,41.8,77172.26,0.0,-0.75504,0.00017,14.08895]
[1776824803564,41.8,77176.22,0.0,-0.75438,0.00017,14.11016]
[1776824804149,41.8,77176.22,0.0,-0.75438,0.00017,14.11016]
[1776824804195,41.8,77176.22,0.0,-0.75438,0.00017,14.11016]
[1776824804195,41.8,77176.22,0.0,-0.75438,0.00017,14.11016]
[1776824804444,41.8,77176.22,0.0,-0.75438,0.00017,14.11016]
[1776824805226,41.8,77175.92,0.0,-0.75443,0.00017,14.1085]
[1776824807874,41.8,77175.84,0.0,-0.75445,0.00017,14.10798]
[1776824807891,41.8,77175.84,0.0,-0.75445,0.00017,14.10798]
[1776824807950,41.8,77175.84,0.0,-0.75445,0.00017,14.10798]
[1776824808005,41.8,77175.84,0.0,-0.75445,0.00017,14.10798]
[1776824808048,41.8,77175.84,0.0,-0.75445,0.00017,14.10798]
[1776824808134,41.8,77175.84,0.0,-0.75445,0.00017,14.10798]
[1776824808178,41.8,77175.84,0.0,-0.75445,0.00017,14.10798]
[1776824808213,41.8,77175.84,0.0,-0.75445,0.00017,14.10798]
[1776824808227,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824808815,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824808822,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824808867,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824808940,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824809155,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824809215,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824809239,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824809295,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824809325,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824809431,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824809456,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824809472,41.8,77175.07,0.0,-0.75458,0.00017,14.1038]
[1776824809533,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824809670,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824809694,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824809968,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810010,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810120,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810127,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810194,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810199,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810283,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810332,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810428,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810452,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810594,41.8,77173.49,0.0,-0.75485,0.00017,14.09521]
[1776824810536,41.8,77166.37,0.0,-0.75605,0.00017,14.05682]
[1776824810845,41.8,77166.37,0.0,-0.75605,0.00017,14.05682]
[1776824810888,41.8,77166.37,0.0,-0.75605,0.00017,14.05682]
[1776824810947,41.8,77166.37,0.0,-0.75605,0.00017,14.05682]
[1776824811001,41.8,77166.37,0.0,-0.75605,0.00017,14.05682]
[1776824811195,41.8,77166.37,0.0,-0.75605,0.00017,14.05682]
[1776824811207,41.8,77166.37,0.0,-0.75605,0.00017,14.05682]
[1776824811444,41.8,77166.37,0.0,-0.75605,0.00017,14.05682]
[1776824811498,41.8,77166.37,0.0,-0.75605,0.00017,14.05682]
[1776824811541,41.8,77162.88,0.0,-0.75663,0.00017,14.03794]
[1776824811711,41.8,77162.88,0.0,-0.75663,0.00017,14.03794]
[1776824811849,41.8,77162.88,0.0,-0.75663,0.00017,14.03794]
[1776824811868,41.8,77162.88,0.0,-0.75663,0.00017,14.03794]
[1776824812205,41.8,77162.88,0.0,-0.75663,0.00017,14.03794]
[1776824812436,41.8,77162.88,0.0,-0.75663,0.00017,14.03794]
[1776824812620,41.8,77162.88,0.0,-0.75663,0.00017,14.03794]
[1776824812631,41.8,77162.88,0.0,-0.75663,0.00017,14.03794]
[1776824812524,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824812706,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824812845,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824812943,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824812947,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824812966,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824813077,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824813203,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824813252,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824813454,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824813591,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824813619,41.8,77159.42,0.0,-0.75721,0.00017,14.01922]
[1776824813509,41.8,77153.38,0.0,-0.75822,0.00017,13.98655]
[1776824814195,41.8,77148.52,0.0,-0.75903,0.00017,13.96022]
[1776824815372,41.8,77148.52,0.0,-0.75903,0.00017,13.96022]
[1776824815422,41.8,77148.52,0.0,-0.75903,0.00017,13.96022]
[1776824815446,41.8,77148.52,0.0,-0.75903,0.00017,13.96022]
[1776824815498,41.8,77148.52,0.0,-0.75903,0.00017,13.96022]
[1776824815504,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824815689,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824815741,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824815747,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824815799,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824815939,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824816176,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824816207,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824816307,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824816431,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824816437,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824816448,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824816579,41.8,77149.51,0.0,-0.75886,0.00017,13.96562]
[1776824816533,41.8,77149.16,0.0,-0.75892,0.00017,13.96374]
[1776824816693,41.8,77149.16,0.0,-0.75892,0.00017,13.96374]
[1776824816700,41.8,77149.16,0.0,-0.75892,0.00017,13.96374]
[1776824816719,41.8,77149.16,0.0,-0.75892,0.00017,13.96374]
[1776824816746,41.8,77149.16,0.0,-0.75892,0.00017,13.96374]
[1776824818522,41.8,77149.04,0.0,-0.75894,0.00017,13.96309]
[1776824818625,41.8,77149.04,0.0,-0.75894,0.00017,13.96309]
[1776824818623,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824818706,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824818860,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824818869,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824819223,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824819334,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824819388,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824819443,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824819444,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824819532,41.8,77153.4,0.0,-0.75821,0.00017,13.98672]
[1776824819538,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824819714,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824819885,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824819949,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824820019,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824820108,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824820196,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824820439,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824820567,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824820613,41.8,77160.21,0.0,-0.75708,0.00017,14.02356]
[1776824820661,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824820674,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824820691,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824820784,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824820898,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824821215,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824821294,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824821329,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824821447,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824821472,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824821558,41.8,77164.36,0.0,-0.75638,0.00017,14.04597]
[1776824821660,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824821711,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824821739,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824821851,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824821902,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824821956,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824821971,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824821981,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824822198,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824822316,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824822516,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824822563,41.8,77164.61,0.0,-0.75634,0.00017,14.04731]
[1776824822618,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824822699,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824822823,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824822922,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824822930,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824822964,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824823065,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824823200,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824823241,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824823442,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824823588,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824823591,41.8,77167.84,0.0,-0.7558,0.00017,14.06473]
[1776824823603,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824823703,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824823728,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824823884,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824823920,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824823940,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824004,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824086,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824201,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824266,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824325,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824427,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824455,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824628,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824657,41.8,77172.86,0.0,-0.75496,0.00017,14.0918]
[1776824824478,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824824691,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824824835,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824825008,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824825079,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824825157,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824825195,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824825197,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824825315,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824825441,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824825512,41.8,77167.05,0.0,-0.75593,0.00017,14.06051]
[1776824825538,41.8,77160.76,0.0,-0.75699,0.00017,14.02651]
[1776824825703,41.8,77160.76,0.0,-0.75699,0.00017,14.02651]
[1776824825835,41.8,77160.76,0.0,-0.75699,0.00017,14.02651]
[1776824825843,41.8,77160.76,0.0,-0.75699,0.00017,14.02651]
[1776824825980,41.8,77160.76,0.0,-0.75699,0.00017,14.02651]
[1776824826378,41.8,77160.76,0.0,-0.75699,0.00017,14.02651]
[1776824826455,41.8,77158.75,0.0,-0.75732,0.00017,14.01561]
[1776824826699,41.8,77158.75,0.0,-0.75732,0.00017,14.01561]
[1776824827286,41.8,77165.36,0.0,-0.75622,0.00017,14.05127]
[1776824828293,41.8,77167.26,0.0,-0.7559,0.00017,14.06147]
[1776824830307,41.8,77173.51,0.0,-0.75486,0.00017,14.09498]
[1776824832322,41.8,77171.83,0.0,-0.75514,0.00017,14.08587]
[1776824832972,41.8,77171.83,0.0,-0.75514,0.00017,14.08587]
[1776824834336,41.8,77162.61,0.0,-0.75669,0.00017,14.03616]
[1776824836351,41.8,77165.08,0.0,-0.75628,0.00017,14.0493]
[1776824840378,41.8,77161.39,0.0,-0.75691,0.00017,14.02913]
[1776824842393,41.8,77164.69,0.0,-0.75636,0.00017,14.04681]
[1776824843400,41.79,77167.72,0.0,-0.75585,0.00017,14.06311]
[1776824845413,41.79,77166.0,0.0,-0.75614,0.00017,14.05371]
[1776824847430,41.79,77162.99,0.0,-0.75665,0.00017,14.03738]
[1776824848437,41.79,77160.25,0.0,-0.75711,0.00017,14.02245]
[1776824853472,41.79,77160.34,0.0,-0.75717,0.00017,14.01674]
[1776824854411,41.79,77160.34,0.0,-0.75717,0.00017,14.01674]
[1776824854437,41.79,77160.34,0.0,-0.75717,0.00017,14.01674]
[1776824854687,41.79,77160.34,0.0,-0.75717,0.00017,14.01674]
[1776824854479,41.79,77157.51,0.0,-0.75764,0.00017,14.00139]
[1776824855486,41.79,77156.06,0.0,-0.75789,0.00017,13.99351]
[1776824857502,41.79,77153.25,0.0,-0.75836,0.00017,13.97817]
[1776824859515,41.79,77159.13,0.0,-0.75738,0.00017,14.00987]
[1776824860522,41.79,77165.12,0.0,-0.75638,0.00017,14.04215]
[1776824862536,41.79,77162.71,0.0,-0.75679,0.00017,14.02895]
[1776824863543,41.79,77160.66,0.0,-0.75714,0.00017,14.0178]
[1776824865557,41.79,77162.21,0.0,-0.75688,0.00017,14.02603]
[1776824868578,41.78,77160.59,0.0,-0.75716,0.00017,14.01702]
[1776824871599,41.78,77158.57,0.0,-0.75751,0.00017,14.00592]
[1776824872606,41.78,77156.99,0.0,-0.75777,0.00017,13.99731]
[1776824874620,41.78,77154.83,0.0,-0.75814,0.00017,13.98553]
[1776824879655,41.78,77155.55,0.0,-0.75802,0.00017,13.98929]
[1776824884689,41.78,77155.12,0.0,-0.75809,0.00017,13.98685]
[1776824887711,41.78,77149.87,0.0,-0.75897,0.00017,13.95834]
[1776824889725,41.78,77152.02,0.0,-0.75861,0.00017,13.97002]
[1776824890732,41.78,77155.65,0.0,-0.75801,0.00017,13.98968]
[1776824891739,41.78,77160.28,0.0,-0.75724,0.00017,14.0147]
[1776824892746,41.78,77162.51,0.0,-0.75686,0.00017,14.0267]
[1776824897781,41.78,77161.79,0.0,-0.75699,0.00017,14.02248]
[1776824900802,41.78,77164.17,0.0,-0.7566,0.00017,14.03513]
[1776824904832,41.78,77167.96,0.0,-0.75598,0.00017,14.05531]
[1776824905839,41.78,77170.0,0.0,-0.75564,0.00017,14.0662]
[1776824910877,41.77,77170.47,0.0,-0.75557,0.00017,14.06835]
[1776824915912,41.77,77170.64,0.0,-0.75561,0.00017,14.0632]
[1776824917926,41.77,77169.07,0.0,-0.75587,0.00017,14.05471]
[1776824923116,41.77,77170.09,0.0,-0.75571,0.00017,14.06008]
[1776824923827,41.77,77170.14,0.0,-0.7557,0.00017,14.06028]
[1776824923972,41.77,77178.48,0.0,-0.7543,0.00017,14.10511]
[1776824924840,41.77,77178.48,0.0,-0.7543,0.00017,14.10511]
[1776824924975,41.77,77184.27,0.0,-0.75333,0.00017,14.13612]
[1776824925987,41.77,77189.43,0.0,-0.75246,0.00017,14.16376]
[1776824926992,41.77,77201.09,0.0,-0.75048,0.00017,14.22594]
[1776824927999,41.77,77203.96,0.0,-0.75,0.00017,14.24121]
[1776824929536,41.77,77203.96,0.0,-0.75,0.00017,14.24121]
[1776824929641,41.77,77203.96,0.0,-0.75,0.00017,14.24121]
[1776824929680,41.77,77203.96,0.0,-0.75,0.00017,14.24121]
[1776824929686,41.77,77204.27,0.0,-0.74994,0.00017,14.24284]
[1776824930025,41.77,77209.74,0.0,-0.74901,0.00017,14.27188]
[1776824931573,41.77,77209.74,0.0,-0.74901,0.00017,14.27188]
[1776824931629,41.77,77213.32,0.0,-0.74841,0.00017,14.29081]
[1776824932489,41.77,77213.32,0.0,-0.74841,0.00017,14.29081]
[1776824932564,41.77,77208.16,0.0,-0.74929,0.00017,14.26343]
[1776824933046,41.77,77206.4,0.0,-0.74958,0.00017,14.25409]
[1776824933846,41.77,77206.4,0.0,-0.74958,0.00017,14.25409]
[1776824934403,41.77,77206.4,0.0,-0.74958,0.00017,14.25409]
[1776824934424,41.77,77201.23,0.0,-0.75046,0.00017,14.22668]
[1776824935359,41.77,77201.23,0.0,-0.75046,0.00017,14.22668]
[1776824935361,41.77,77187.3,0.0,-0.75282,0.00017,14.15236]
[1776824936067,41.77,77176.08,0.0,-0.75471,0.00017,14.0922]
[1776824937074,41.77,77176.96,0.0,-0.75456,0.00017,14.0969]
[1776824937850,41.77,77176.96,0.0,-0.75456,0.00017,14.0969]
[1776824938081,41.77,77179.06,0.0,-0.75421,0.00017,14.10815]
[1776824939088,41.77,77186.5,0.0,-0.75295,0.00017,14.14805]
[1776824940095,41.77,77191.15,0.0,-0.75217,0.00017,14.1729]
[1776824941109,41.77,77191.15,0.0,-0.75217,0.00017,14.1729]
[1776824941795,41.77,77191.15,0.0,-0.75217,0.00017,14.1729]
[1776824941209,41.77,77196.94,0.0,-0.75119,0.00017,14.20378]
[1776824942109,41.77,77197.5,0.0,-0.75109,0.00017,14.2068]
[1776824945130,41.77,77199.66,0.0,-0.75072,0.00017,14.21843]
[1776824946137,41.77,77198.2,0.0,-0.75097,0.00017,14.21068]
[1776824947278,41.77,77198.2,0.0,-0.75097,0.00017,14.21068]
[1776824947517,41.77,77198.2,0.0,-0.75097,0.00017,14.21068]
[1776824947642,41.77,77198.2,0.0,-0.75097,0.00017,14.21068]
[1776824947659,41.77,77198.66,0.0,-0.75089,0.00017,14.21322]
[1776824948153,41.77,77203.93,0.0,-0.74999,0.00017,14.24126]
[1776824949161,41.77,77205.84,0.0,-0.74967,0.00017,14.25148]
[1776824951231,41.77,77207.0,0.0,-0.74947,0.00017,14.25769]
[1776824951232,41.77,77207.16,0.0,-0.74944,0.00017,14.25859]
[1776824953189,41.77,77205.21,0.0,-0.74977,0.00017,14.24834]
[1776824956210,41.78,77202.78,0.0,-0.75017,0.00017,14.23561]
[1776824957217,41.78,77196.38,0.0,-0.75126,0.00017,14.20158]
[1776824958224,41.78,77190.59,0.0,-0.75223,0.00017,14.17074]
[1776824959227,41.78,77190.59,0.0,-0.75223,0.00017,14.17074]
[1776824959231,41.78,77191.64,0.0,-0.75205,0.00017,14.17645]
[1776824961248,41.78,77199.15,0.0,-0.75078,0.00017,14.21672]
[1776824962255,41.78,77207.67,0.0,-0.74933,0.00017,14.2621]
[1776824967290,41.78,77208.05,0.0,-0.74925,0.00017,14.26433]
[1776824971320,41.78,77202.72,0.0,-0.75022,0.00017,14.23032]
[1776824971951,41.78,77202.72,0.0,-0.75022,0.00017,14.23032]
[1776824972063,41.78,77202.72,0.0,-0.75022,0.00017,14.23032]
[1776824972327,41.78,77209.67,0.0,-0.74903,0.00017,14.26727]
[1776824973577,41.78,77209.67,0.0,-0.74903,0.00017,14.26727]
[1776824973655,41.78,77215.82,0.0,-0.74798,0.00017,14.29995]
[1776824975679,41.78,77216.2,0.0,-0.74792,0.00017,14.30196]
[1776824975781,41.78,77216.42,0.0,-0.74788,0.00017,14.30319]
[1776824976358,41.78,77214.4,0.0,-0.74822,0.00017,14.2925]
[1776824977429,41.78,77214.4,0.0,-0.74822,0.00017,14.2925]
[1776824977564,41.78,77214.4,0.0,-0.74822,0.00017,14.2925]
[1776824977739,41.78,77214.4,0.0,-0.74822,0.00017,14.2925]
[1776824977774,41.78,77211.52,0.0,-0.74871,0.00017,14.27739]
[1776824977986,41.78,77211.52,0.0,-0.74871,0.00017,14.27739]
[1776824978375,41.78,77218.57,0.0,-0.74751,0.00017,14.31468]
[1776824979382,41.78,77224.75,0.0,-0.74645,0.00017,14.34739]
[1776824980611,41.78,77224.75,0.0,-0.74645,0.00017,14.34739]
[1776824980731,41.78,77224.75,0.0,-0.74645,0.00017,14.34739]
[1776824980787,41.78,77235.09,0.0,-0.74467,0.00017,14.40186]
[1776824981287,41.78,77235.09,0.0,-0.74467,0.00017,14.40186]
[1776824981293,41.78,77235.09,0.0,-0.74467,0.00017,14.40186]
[1776824981441,41.78,77235.09,0.0,-0.74467,0.00017,14.40186]
[1776824981452,41.78,77243.59,0.0,-0.74321,0.00017,14.44636]
[1776824982762,41.78,77243.59,0.0,-0.74321,0.00017,14.44636]
[1776824982788,41.79,77251.63,0.0,-0.74182,0.00017,14.48856]
[1776824982920,41.79,77251.63,0.0,-0.74182,0.00017,14.48856]
[1776824983428,41.79,77251.63,0.0,-0.74182,0.00017,14.48856]
[1776824983672,41.79,77251.63,0.0,-0.74182,0.00017,14.48856]
[1776824983741,41.79,77251.63,0.0,-0.74182,0.00017,14.48856]
[1776824983836,41.79,77251.63,0.0,-0.74182,0.00017,14.48856]
[1776824983831,41.79,77235.55,0.0,-0.74458,0.00017,14.40454]
[1776824984062,41.79,77235.55,0.0,-0.74458,0.00017,14.40454]
[1776824984619,41.79,77235.55,0.0,-0.74458,0.00017,14.40454]
[1776824984785,41.79,77235.55,0.0,-0.74458,0.00017,14.40454]
[1776824984712,41.79,77232.84,0.0,-0.74505,0.00017,14.39032]
[1776824985441,41.79,77243.32,0.0,-0.74325,0.00017,14.44532]
[1776824986123,41.79,77243.32,0.0,-0.74325,0.00017,14.44532]
[1776824986471,41.79,77246.4,0.0,-0.74272,0.00017,14.46141]
[1776824987587,41.79,77246.4,0.0,-0.74272,0.00017,14.46141]
[1776824987610,41.79,77250.8,0.0,-0.74195,0.00017,14.4845]
[1776824988465,41.79,77252.14,0.0,-0.74172,0.00017,14.49161]
[1776824989312,41.79,77252.14,0.0,-0.74172,0.00017,14.49161]
[1776824989473,41.79,77259.09,0.0,-0.74051,0.00017,14.52783]
[1776824990015,41.79,77259.09,0.0,-0.74051,0.00017,14.52783]
[1776824990479,41.79,77265.89,0.0,-0.73933,0.00017,14.56316]
[1776824991486,41.79,77261.42,0.0,-0.7401,0.00017,14.54009]
[1776824992295,41.79,77261.42,0.0,-0.7401,0.00017,14.54009]
[1776824992324,41.79,77261.42,0.0,-0.7401,0.00017,14.54009]
[1776824992384,41.79,77261.42,0.0,-0.7401,0.00017,14.54009]
[1776824992484,41.79,77261.42,0.0,-0.7401,0.00017,14.54009]
[1776824992576,41.79,77261.42,0.0,-0.7401,0.00017,14.54009]
[1776824992623,41.79,77261.42,0.0,-0.7401,0.00017,14.54009]
[1776824992774,41.79,77261.42,0.0,-0.7401,0.00017,14.54009]
[1776824992815,41.79,77261.42,0.0,-0.7401,0.00017,14.54009]
[1776824992835,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824992874,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824992928,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824992957,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824992990,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993000,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993023,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993336,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993401,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993460,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993593,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993601,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993769,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993781,41.79,77263.88,0.0,-0.73968,0.00017,14.55288]
[1776824993841,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824993947,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994010,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994034,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994220,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994416,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994612,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994698,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994709,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994778,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994803,41.79,77262.85,0.0,-0.73985,0.00017,14.54765]
[1776824994791,41.79,77256.96,0.0,-0.74087,0.00017,14.51714]
[1776824994921,41.79,77256.96,0.0,-0.74087,0.00017,14.51714]
[1776824994967,41.79,77256.96,0.0,-0.74087,0.00017,14.51714]
[1776824995012,41.79,77256.96,0.0,-0.74087,0.00017,14.51714]
[1776824995149,41.79,77256.96,0.0,-0.74087,0.00017,14.51714]
[1776824995208,41.79,77256.96,0.0,-0.74087,0.00017,14.51714]
[1776824995422,41.79,77256.96,0.0,-0.74087,0.00017,14.51714]
[1776824995465,41.79,77256.96,0.0,-0.74087,0.00017,14.51714]
[1776824995608,41.79,77256.96,0.0,-0.74087,0.00017,14.51714]
[1776824995660,41.79,77249.77,0.0,-0.74211,0.00017,14.4798]
[1776824995979,41.79,77249.77,0.0,-0.74211,0.00017,14.4798]
[1776824996041,41.79,77249.77,0.0,-0.74211,0.00017,14.4798]
[1776824996222,41.79,77249.77,0.0,-0.74211,0.00017,14.4798]
[1776824996426,41.79,77249.77,0.0,-0.74211,0.00017,14.4798]
[1776824996451,41.79,77249.77,0.0,-0.74211,0.00017,14.4798]
[1776824996629,41.79,77249.77,0.0,-0.74211,0.00017,14.4798]
[1776824996712,41.79,77249.77,0.0,-0.74211,0.00017,14.4798]
[1776824996824,41.79,77249.77,0.0,-0.74211,0.00017,14.4798]
[1776824996798,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824996931,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824996962,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824997039,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824997223,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824997252,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824997453,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824997635,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824997731,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824997834,41.79,77243.71,0.0,-0.74315,0.00017,14.44821]
[1776824997818,41.79,77239.12,0.0,-0.74394,0.00017,14.42426]
[1776824997921,41.79,77239.12,0.0,-0.74394,0.00017,14.42426]
[1776824997963,41.79,77239.12,0.0,-0.74394,0.00017,14.42426]
[1776824997972,41.79,77239.12,0.0,-0.74394,0.00017,14.42426]
[1776824998067,41.79,77239.12,0.0,-0.74394,0.00017,14.42426]
[1776824998191,41.79,77239.12,0.0,-0.74394,0.00017,14.42426]
[1776824998644,41.79,77239.12,0.0,-0.74394,0.00017,14.42426]
[1776824998711,41.79,77239.12,0.0,-0.74394,0.00017,14.42426]
[1776824998825,41.79,77239.12,0.0,-0.74394,0.00017,14.42426]
[1776824998844,41.79,77239.78,0.0,-0.74382,0.00017,14.42777]
[1776824998927,41.79,77239.78,0.0,-0.74382,0.00017,14.42777]
[1776824998959,41.79,77239.78,0.0,-0.74382,0.00017,14.42777]
[1776824998965,41.79,77239.78,0.0,-0.74382,0.00017,14.42777]
[1776824999456,41.79,77239.78,0.0,-0.74382,0.00017,14.42777]
[1776824999533,41.79,77239.78,0.0,-0.74382,0.00017,14.42777]
[1776824999706,41.79,77239.78,0.0,-0.74382,0.00017,14.42777]
[1776824999830,41.79,77239.78,0.0,-0.74382,0.00017,14.42777]
[1776824999744,41.79,77246.08,0.0,-0.74273,0.00017,14.46079]
[1776824999951,41.79,77246.08,0.0,-0.74273,0.00017,14.46079]
[1776825000077,41.79,77246.08,0.0,-0.74273,0.00017,14.46079]
[1776825000127,41.79,77246.08,0.0,-0.74273,0.00017,14.46079]
[1776825000245,41.79,77246.08,0.0,-0.74273,0.00017,14.46079]
[1776825000468,41.79,77246.08,0.0,-0.74273,0.00017,14.46079]
[1776825000547,41.79,77246.08,0.0,-0.74273,0.00017,14.46079]
[1776825000738,41.79,77246.08,0.0,-0.74273,0.00017,14.46079]
[1776825000808,41.79,77252.48,0.0,-0.74163,0.00017,14.49428]
[1776825001042,41.79,77252.48,0.0,-0.74163,0.00017,14.49428]
[1776825001247,41.79,77252.48,0.0,-0.74163,0.00017,14.49428]
[1776825001566,41.79,77274.27,0.0,-0.73785,0.00017,14.6071]
[1776825002205,41.79,77274.27,0.0,-0.73785,0.00017,14.6071]
[1776825002516,41.79,77274.27,0.0,-0.73785,0.00017,14.6071]
[1776825002915,41.8,77297.91,0.0,-0.73372,0.00018,14.7284]
[1776825003581,41.8,77322.77,0.0,-0.72935,0.00018,14.85436]
[1776825004593,41.81,77318.72,0.0,-0.73001,0.00018,14.83541]
[1776825005044,41.81,77318.72,0.0,-0.73001,0.00018,14.83541]
[1776825005600,41.8,77306.52,0.0,-0.73217,0.00018,14.77319]
[1776825006607,41.79,77304.64,0.0,-0.73256,0.00018,14.76205]
[1776825007396,41.79,77304.64,0.0,-0.73256,0.00018,14.76205]
[1776825007614,41.79,77318.65,0.0,-0.7301,0.00018,14.83293]
[1776825007971,41.79,77318.65,0.0,-0.7301,0.00018,14.83293]
[1776825008076,41.79,77318.65,0.0,-0.7301,0.00018,14.83293]
[1776825008166,41.79,77318.65,0.0,-0.7301,0.00018,14.83293]
[1776825008565,41.79,77318.65,0.0,-0.7301,0.00018,14.83293]
[1776825008672,41.79,77318.65,0.0,-0.7301,0.00018,14.83293]
[1776825008674,41.79,77318.65,0.0,-0.7301,0.00018,14.83293]
[1776825008730,41.79,77318.65,0.0,-0.7301,0.00018,14.83293]
[1776825008840,41.8,77332.56,0.0,-0.72762,0.00018,14.9034]
[1776825009681,41.8,77332.56,0.0,-0.72762,0.00018,14.9034]
[1776825009727,41.79,77329.92,0.0,-0.72809,0.00018,14.88995]
[1776825010723,41.79,77329.92,0.0,-0.72809,0.00018,14.88995]
[1776825011024,41.79,77329.89,0.0,-0.7281,0.00018,14.8897]
[1776825011802,41.79,77327.5,0.0,-0.72853,0.00018,14.87762]
[1776825012916,41.79,77329.89,0.0,-0.72813,0.00018,14.8889]
[1776825013656,41.79,77338.8,0.0,-0.72655,0.00018,14.93346]
[1776825014663,41.8,77339.08,0.0,-0.72642,0.00018,14.93703]
[1776825015670,41.81,77343.16,0.0,-0.7257,0.00018,14.95744]
[1776825016226,41.81,77343.16,0.0,-0.7257,0.00018,14.95744]
[1776825016735,41.81,77343.16,0.0,-0.7257,0.00018,14.95744]
[1776825016763,41.81,77343.16,0.0,-0.7257,0.00018,14.95744]
[1776825016823,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825016918,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825016991,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825016995,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017101,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017130,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017223,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017255,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017275,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017614,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017762,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017774,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017775,41.8,77342.35,0.0,-0.72584,0.00018,14.95333]
[1776825017803,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825017954,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825017996,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018073,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018184,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018217,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018222,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018241,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018276,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018395,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018641,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018774,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018785,41.8,77340.34,0.0,-0.7262,0.00018,14.94329]
[1776825018843,41.8,77346.38,0.0,-0.72513,0.00018,14.97342]
[1776825019134,41.8,77346.38,0.0,-0.72513,0.00018,14.97342]
[1776825019314,41.8,77346.38,0.0,-0.72513,0.00018,14.97342]
[1776825019318,41.8,77346.38,0.0,-0.72513,0.00018,14.97342]
[1776825019835,41.8,77346.38,0.0,-0.72513,0.00018,14.97342]
[1776825019698,41.81,77355.98,0.0,-0.72338,0.00018,15.02181]
[1776825020276,41.81,77355.98,0.0,-0.72338,0.00018,15.02181]
[1776825020705,41.81,77360.26,0.0,-0.72262,0.00018,15.04293]
[1776825021802,41.81,77360.26,0.0,-0.72262,0.00018,15.04293]
[1776825021831,41.82,77356.34,0.0,-0.72328,0.00018,15.02468]
[1776825022391,41.82,77356.34,0.0,-0.72328,0.00018,15.02468]
[1776825022728,41.82,77352.96,0.0,-0.72386,0.00018,15.00857]
[1776825023323,41.82,77352.96,0.0,-0.72386,0.00018,15.00857]
[1776825023732,41.83,77353.07,0.0,-0.72383,0.00018,15.00927]
[1776825024739,41.83,77360.26,0.0,-0.72255,0.00018,15.04483]
[1776825027213,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027339,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027352,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027428,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027446,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027460,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027554,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027580,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027674,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027716,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027879,41.82,77357.31,0.0,-0.72309,0.00018,15.02987]
[1776825027893,41.82,77350.58,0.0,-0.72429,0.00018,14.99654]
[1776825028355,41.82,77350.58,0.0,-0.72429,0.00018,14.99654]
[1776825028441,41.82,77350.58,0.0,-0.72429,0.00018,14.99654]
[1776825028464,41.82,77350.58,0.0,-0.72429,0.00018,14.99654]
[1776825028528,41.82,77350.58,0.0,-0.72429,0.00018,14.99654]
[1776825028564,41.82,77350.58,0.0,-0.72429,0.00018,14.99654]
[1776825028693,41.82,77350.58,0.0,-0.72429,0.00018,14.99654]
[1776825028966,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029017,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029028,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029211,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029365,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029449,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029485,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029562,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029583,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029716,41.82,77349.87,0.0,-0.72442,0.00018,14.99298]
[1776825029775,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825029975,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825029991,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030162,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030169,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030195,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030366,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030374,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030378,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030442,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030528,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030572,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030611,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030666,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030704,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030710,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030720,41.82,77348.35,0.0,-0.72469,0.00018,14.98542]
[1776825030782,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825030966,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825030986,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031041,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031152,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031170,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031177,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031202,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031384,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031468,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031582,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031592,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031637,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031645,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031705,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031715,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031729,41.82,77349.26,0.0,-0.72453,0.00018,14.98997]
[1776825031789,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825031950,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032068,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032073,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032178,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032186,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032389,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032465,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032484,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032583,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032597,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032654,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032708,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032728,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032856,41.82,77350.34,0.0,-0.72439,0.00018,14.98956]
[1776825032796,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825032904,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825032956,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825032962,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825032989,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033014,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033075,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033189,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033197,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033398,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033437,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033458,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033487,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033495,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033604,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033611,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033658,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033672,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033707,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033898,41.82,77351.64,0.0,-0.72416,0.00018,14.99604]
[1776825033803,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034025,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034085,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034202,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034209,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034407,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034411,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034458,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034668,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034688,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034745,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034759,41.82,77349.16,0.0,-0.7246,0.00018,14.98379]
[1776825034810,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825034952,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035007,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035034,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035042,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035102,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035214,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035243,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035350,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035463,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035631,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035679,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035732,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035770,41.82,77344.9,0.0,-0.72536,0.00018,14.9627]
[1776825035817,41.82,77332.06,0.0,-0.72763,0.00018,14.89876]
[1776825036002,41.82,77332.06,0.0,-0.72763,0.00018,14.89876]
[1776825036158,41.82,77332.06,0.0,-0.72763,0.00018,14.89876]
[1776825036172,41.82,77332.06,0.0,-0.72763,0.00018,14.89876]
[1776825036246,41.82,77332.06,0.0,-0.72763,0.00018,14.89876]
[1776825036401,41.82,77332.06,0.0,-0.72763,0.00018,14.89876]
[1776825036639,41.82,77332.06,0.0,-0.72763,0.00018,14.89876]
[1776825036830,41.82,77315.36,0.0,-0.73058,0.00018,14.81487]
[1776825037831,41.82,77303.17,0.0,-0.73272,0.00018,14.75311]
[1776825038178,41.82,77303.17,0.0,-0.73272,0.00018,14.75311]
[1776825038192,41.82,77303.17,0.0,-0.73272,0.00018,14.75311]
[1776825038838,41.82,77298.4,0.0,-0.73356,0.00018,14.72887]
[1776825043283,41.83,77296.34,0.0,-0.73391,0.00017,14.71878]
[1776825043324,41.83,77296.34,0.0,-0.73391,0.00017,14.71878]
[1776825043343,41.83,77296.34,0.0,-0.73391,0.00017,14.71878]
[1776825043367,41.83,77296.34,0.0,-0.73391,0.00017,14.71878]
[1776825043405,41.83,77296.34,0.0,-0.73391,0.00017,14.71878]
[1776825043465,41.83,77296.34,0.0,-0.73391,0.00017,14.71878]
[1776825043523,41.83,77296.34,0.0,-0.73391,0.00017,14.71878]
[1776825043534,41.83,77296.34,0.0,-0.73391,0.00017,14.71878]
[1776825043873,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044295,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044319,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044338,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044347,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044370,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044381,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044402,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044461,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044569,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044577,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044604,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044702,41.83,77302.99,0.0,-0.73274,0.00018,14.7527]
[1776825044880,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825044954,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045040,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045047,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045210,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045356,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045367,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045376,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045420,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045458,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045611,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045664,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045707,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045816,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045865,41.83,77305.87,0.0,-0.73223,0.00018,14.76737]
[1776825045887,41.83,77305.68,0.0,-0.73226,0.00018,14.76646]
[1776825045943,41.83,77305.68,0.0,-0.73226,0.00018,14.76646]
[1776825046051,41.83,77305.68,0.0,-0.73226,0.00018,14.76646]
[1776825047208,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047239,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047303,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047310,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047362,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047376,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047448,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047695,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047845,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047851,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047855,41.83,77304.99,0.0,-0.73238,0.00018,14.76302]
[1776825047901,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048318,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048326,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048375,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048386,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048454,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048636,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048857,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048860,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048913,41.83,77306.18,0.0,-0.73217,0.00018,14.76912]
[1776825048908,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825048939,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825048963,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049153,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049202,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049207,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049441,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049625,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049702,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049796,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049866,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049923,41.83,77305.41,0.0,-0.7323,0.00018,14.76527]
[1776825049915,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825049943,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825050099,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825050192,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825050220,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825050314,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825050462,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825050691,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825050804,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825050878,41.83,77301.86,0.0,-0.73292,0.00018,14.74732]
[1776825050922,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825050989,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051000,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051188,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051211,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051329,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051373,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051385,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051447,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051459,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051506,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051890,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825051944,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052008,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052190,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052196,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052235,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052332,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052438,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052689,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052702,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052900,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052906,41.83,77300.02,0.0,-0.73324,0.00018,14.73805]
[1776825052790,41.83,77294.86,0.0,-0.73414,0.00017,14.712]
[1776825052946,41.83,77294.86,0.0,-0.73414,0.00017,14.712]
[1776825053014,41.83,77294.86,0.0,-0.73414,0.00017,14.712]
[1776825053019,41.83,77294.86,0.0,-0.73414,0.00017,14.712]
[1776825053106,41.83,77294.86,0.0,-0.73414,0.00017,14.712]
[1776825053117,41.83,77294.86,0.0,-0.73414,0.00017,14.712]
[1776825053258,41.83,77294.86,0.0,-0.73414,0.00017,14.712]
[1776825053265,41.83,77294.86,0.0,-0.73414,0.00017,14.712]
[1776825053343,41.83,77294.86,0.0,-0.73414,0.00017,14.712]
[1776825053367,41.83,77291.65,0.0,-0.7347,0.00017,14.69563]
[1776825054017,41.83,77291.65,0.0,-0.7347,0.00017,14.69563]
[1776825054161,41.83,77291.65,0.0,-0.7347,0.00017,14.69563]
[1776825054272,41.83,77291.65,0.0,-0.7347,0.00017,14.69563]
[1776825054353,41.83,77291.65,0.0,-0.7347,0.00017,14.69563]
[1776825054638,41.83,77291.65,0.0,-0.7347,0.00017,14.69563]
[1776825054738,41.83,77289.84,0.0,-0.73502,0.00017,14.68636]
[1776825055208,41.83,77289.84,0.0,-0.73502,0.00017,14.68636]
[1776825055303,41.83,77282.38,0.0,-0.73632,0.00017,14.64819]
[1776825057009,41.83,77282.82,0.0,-0.73624,0.00017,14.65048]
[1776825057183,41.83,77282.82,0.0,-0.73624,0.00017,14.65048]
[1776825057452,41.83,77282.82,0.0,-0.73624,0.00017,14.65048]
[1776825057519,41.83,77271.22,0.0,-0.73826,0.00017,14.5909]
[1776825057975,41.83,77264.46,0.0,-0.73943,0.00017,14.55609]
[1776825059098,41.83,77264.46,0.0,-0.73943,0.00017,14.55609]
[1776825059191,41.83,77263.64,0.0,-0.73956,0.00017,14.55196]
[1776825060391,41.83,77263.64,0.0,-0.73956,0.00017,14.55196]
[1776825060579,41.83,77263.64,0.0,-0.73956,0.00017,14.55196]
[1776825061153,41.83,77262.77,0.0,-0.73971,0.00017,14.54757]
[1776825061332,41.83,77240.57,0.0,-0.74354,0.00017,14.43221]
[1776825062010,41.83,77229.34,0.0,-0.74546,0.00017,14.37333]
[1776825063015,41.83,77223.04,0.0,-0.74654,0.00017,14.3402]
[1776825064704,41.83,77223.04,0.0,-0.74654,0.00017,14.3402]
[1776825064739,41.83,77225.12,0.0,-0.74619,0.00017,14.35117]
[1776825065809,41.83,77225.12,0.0,-0.74619,0.00017,14.35117]
[1776825065894,41.83,77236.85,0.0,-0.74417,0.00017,14.41281]
[1776825066035,41.83,77247.83,0.0,-0.74229,0.00017,14.47013]
[1776825067688,41.83,77247.83,0.0,-0.74229,0.00017,14.47013]
[1776825067945,41.83,77247.83,0.0,-0.74229,0.00017,14.47013]
[1776825067788,41.83,77247.68,0.0,-0.74231,0.00017,14.46936]
[1776825068318,41.83,77247.68,0.0,-0.74231,0.00017,14.46936]
[1776825068455,41.83,77247.68,0.0,-0.74231,0.00017,14.46936]
[1776825068674,41.83,77247.68,0.0,-0.74231,0.00017,14.46936]
[1776825068701,41.83,77247.68,0.0,-0.74231,0.00017,14.46936]
[1776825068726,41.83,77247.68,0.0,-0.74231,0.00017,14.46936]
[1776825068948,41.83,77247.68,0.0,-0.74231,0.00017,14.46936]
[1776825068814,41.83,77247.56,0.0,-0.74233,0.00017,14.46878]
[1776825069201,41.83,77247.56,0.0,-0.74233,0.00017,14.46878]
[1776825069324,41.83,77247.56,0.0,-0.74233,0.00017,14.46878]
[1776825069411,41.83,77247.56,0.0,-0.74233,0.00017,14.46878]
[1776825069452,41.83,77247.56,0.0,-0.74233,0.00017,14.46878]
[1776825069540,41.83,77247.7,0.0,-0.74231,0.00017,14.46951]
[1776825070508,41.83,77247.7,0.0,-0.74231,0.00017,14.46951]
[1776825070587,41.83,77247.7,0.0,-0.74231,0.00017,14.46951]
[1776825070695,41.83,77247.7,0.0,-0.74231,0.00017,14.46951]
[1776825070709,41.83,77247.7,0.0,-0.74231,0.00017,14.46951]
[1776825070943,41.83,77247.7,0.0,-0.74231,0.00017,14.46951]
[1776825070792,41.83,77244.68,0.0,-0.74283,0.00017,14.45381]
[1776825071038,41.83,77244.68,0.0,-0.74283,0.00017,14.45381]
[1776825071192,41.83,77244.68,0.0,-0.74283,0.00017,14.45381]
[1776825071201,41.83,77244.68,0.0,-0.74283,0.00017,14.45381]
[1776825071216,41.83,77244.68,0.0,-0.74283,0.00017,14.45381]
[1776825071227,41.83,77244.68,0.0,-0.74283,0.00017,14.45381]
[1776825071454,41.83,77244.68,0.0,-0.74283,0.00017,14.45381]
[1776825071555,41.83,77244.76,0.0,-0.74281,0.00017,14.45422]
[1776825072511,41.83,77244.76,0.0,-0.74281,0.00017,14.45422]
[1776825072525,41.83,77244.76,0.0,-0.74281,0.00017,14.45422]
[1776825072581,41.83,77244.76,0.0,-0.74281,0.00017,14.45422]
[1776825072700,41.83,77244.76,0.0,-0.74281,0.00017,14.45422]
[1776825072704,41.83,77244.76,0.0,-0.74281,0.00017,14.45422]
[1776825072766,41.83,77244.76,0.0,-0.74281,0.00017,14.45422]
[1776825072945,41.83,77244.76,0.0,-0.74281,0.00017,14.45422]
[1776825072950,41.83,77244.76,0.0,-0.74281,0.00017,14.45422]
[1776825072797,41.83,77243.38,0.0,-0.74305,0.00017,14.44699]
[1776825073048,41.83,77243.38,0.0,-0.74305,0.00017,14.44699]
[1776825073054,41.83,77243.38,0.0,-0.74305,0.00017,14.44699]
[1776825073202,41.83,77243.38,0.0,-0.74305,0.00017,14.44699]
[1776825073214,41.83,77243.38,0.0,-0.74305,0.00017,14.44699]
[1776825073261,41.83,77243.38,0.0,-0.74305,0.00017,14.44699]
[1776825073448,41.83,77243.38,0.0,-0.74305,0.00017,14.44699]
[1776825073539,41.83,77239.46,0.0,-0.74372,0.00017,14.42652]
[1776825074433,41.83,77239.46,0.0,-0.74372,0.00017,14.42652]
[1776825074474,41.83,77239.46,0.0,-0.74372,0.00017,14.42652]
[1776825074701,41.83,77239.46,0.0,-0.74372,0.00017,14.42652]
[1776825074738,41.83,77239.46,0.0,-0.74372,0.00017,14.42652]
[1776825074795,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075054,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075203,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075215,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075260,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075417,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075445,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075477,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075511,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075694,41.83,77241.56,0.0,-0.74336,0.00017,14.43755]
[1776825075790,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076119,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076185,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076296,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076325,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076443,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076521,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076642,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076694,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076756,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076931,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076955,41.83,77250.37,0.0,-0.74184,0.00017,14.48346]
[1776825076851,41.83,77253.9,0.0,-0.74124,0.00017,14.50174]
[1776825077078,41.83,77253.9,0.0,-0.74124,0.00017,14.50174]
[1776825077205,41.83,77253.9,0.0,-0.74124,0.00017,14.50174]
[1776825077440,41.83,77253.9,0.0,-0.74124,0.00017,14.50174]
[1776825077494,41.83,77253.9,0.0,-0.74124,0.00017,14.50174]
[1776825077761,41.83,77253.9,0.0,-0.74124,0.00017,14.50174]
[1776825077854,41.83,77253.9,0.0,-0.74124,0.00017,14.50174]
[1776825077945,41.83,77253.9,0.0,-0.74124,0.00017,14.50174]
[1776825077862,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078079,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078150,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078205,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078284,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078311,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078453,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078542,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078698,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078770,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078876,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078880,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078939,41.83,77252.25,0.0,-0.74152,0.00017,14.49311]
[1776825078871,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079151,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079198,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079307,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079321,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079449,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079500,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079585,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079704,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079815,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079941,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079947,41.83,77248.54,0.0,-0.74217,0.00017,14.47378]
[1776825079944,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825079977,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825079984,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080100,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080162,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080194,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080309,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080445,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080450,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080508,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080565,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080675,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080706,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080706,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080803,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080949,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080954,41.83,77242.31,0.0,-0.74324,0.00017,14.4413]
[1776825080891,41.83,77234.4,0.0,-0.7446,0.00017,14.39989]
[1776825081001,41.83,77234.4,0.0,-0.7446,0.00017,14.39989]
[1776825081024,41.83,77234.4,0.0,-0.7446,0.00017,14.39989]
[1776825081123,41.83,77234.4,0.0,-0.7446,0.00017,14.39989]
[1776825081181,41.83,77234.4,0.0,-0.7446,0.00017,14.39989]
[1776825081478,41.83,77234.4,0.0,-0.7446,0.00017,14.39989]
[1776825081579,41.83,77223.63,0.0,-0.74644,0.00017,14.34335]
[1776825082112,41.83,77223.63,0.0,-0.74644,0.00017,14.34335]
[1776825082205,41.83,77223.63,0.0,-0.74644,0.00017,14.34335]
[1776825082312,41.83,77223.63,0.0,-0.74644,0.00017,14.34335]
[1776825082434,41.83,77223.63,0.0,-0.74644,0.00017,14.34335]
[1776825082900,41.83,77223.63,0.0,-0.74644,0.00017,14.34335]
[1776825082928,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825082997,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083166,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083198,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083244,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083454,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083574,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083625,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083696,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083784,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083847,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083938,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083942,41.83,77232.45,0.0,-0.74493,0.00017,14.38982]
[1776825083966,41.83,77222.92,0.0,-0.74656,0.00017,14.33978]
[1776825084197,41.83,77222.92,0.0,-0.74656,0.00017,14.33978]
[1776825084384,41.83,77222.92,0.0,-0.74656,0.00017,14.33978]
[1776825084390,41.83,77222.92,0.0,-0.74656,0.00017,14.33978]
[1776825084439,41.83,77222.92,0.0,-0.74656,0.00017,14.33978]
[1776825084554,41.83,77222.92,0.0,-0.74656,0.00017,14.33978]
[1776825084664,41.83,77222.92,0.0,-0.74656,0.00017,14.33978]
[1776825084688,41.83,77222.92,0.0,-0.74656,0.00017,14.33978]
[1776825084742,41.83,77215.65,0.0,-0.74779,0.00017,14.30152]
[1776825085043,41.83,77215.65,0.0,-0.74779,0.00017,14.30152]
[1776825085844,41.83,77215.65,0.0,-0.74779,0.00017,14.30152]
[1776825085916,41.83,77212.82,0.0,-0.74828,0.00017,14.28656]
[1776825086220,41.83,77212.82,0.0,-0.74828,0.00017,14.28656]
[1776825086843,41.83,77212.82,0.0,-0.74828,0.00017,14.28656]
[1776825086937,41.84,77201.4,0.0,-0.75021,0.00017,14.22611]
[1776825087190,41.84,77195.76,0.0,-0.75117,0.00017,14.19612]
[1776825089081,41.84,77195.29,0.0,-0.75125,0.00017,14.19371]
[1776825089403,41.84,77195.29,0.0,-0.75125,0.00017,14.19371]
[1776825089411,41.84,77195.29,0.0,-0.75125,0.00017,14.19371]
[1776825089453,41.84,77193.37,0.0,-0.75157,0.00017,14.18357]
[1776825090776,41.84,77193.37,0.0,-0.75157,0.00017,14.18357]
[1776825090937,41.84,77193.37,0.0,-0.75157,0.00017,14.18357]
[1776825090805,41.84,77186.64,0.0,-0.7527,0.00017,14.14765]
[1776825091216,41.84,77170.83,0.0,-0.75543,0.00017,14.057]
[1776825092185,41.84,77170.83,0.0,-0.75543,0.00017,14.057]
[1776825092223,41.84,77162.06,0.0,-0.7569,0.00017,14.00975]
[1776825095244,41.84,77164.77,0.0,-0.75644,0.00017,14.02448]
[1776825096251,41.84,77172.94,0.0,-0.75507,0.00017,14.0685]
[1776825097959,41.84,77172.94,0.0,-0.75507,0.00017,14.0685]
[1776825097978,41.84,77173.66,0.0,-0.75494,0.00017,14.07243]
[1776825098265,41.84,77177.78,0.0,-0.75425,0.00017,14.09453]
[1776825099272,41.84,77185.4,0.0,-0.75297,0.00017,14.1354]
[1776825100279,41.84,77181.27,0.0,-0.75366,0.00017,14.11327]
[1776825101325,41.84,77181.27,0.0,-0.75366,0.00017,14.11327]
[1776825102293,41.84,77175.93,0.0,-0.75456,0.00017,14.08461]
[1776825103300,41.84,77172.14,0.0,-0.7552,0.00017,14.06427]
[1776825105808,41.84,77171.42,0.0,-0.75532,0.00017,14.06043]
[1776825106321,41.84,77166.26,0.0,-0.75618,0.00017,14.03275]
[1776825107810,41.84,77166.26,0.0,-0.75618,0.00017,14.03275]
[1776825107877,41.84,77163.69,0.0,-0.75661,0.00017,14.01895]
[1776825109342,41.84,77166.77,0.0,-0.7561,0.00017,14.03539]
[1776825110133,41.84,77166.77,0.0,-0.7561,0.00017,14.03539]
[1776825110349,41.84,77177.9,0.0,-0.75424,0.00017,14.09504]
[1776825111355,41.84,77182.12,0.0,-0.75353,0.00017,14.11754]
[1776825112362,41.84,77178.79,0.0,-0.75409,0.00017,14.09957]
[1776825113370,41.83,77175.31,0.0,-0.75468,0.00017,14.08079]
[1776825114377,41.83,77172.85,0.0,-0.7551,0.00017,14.06749]
[1776825115865,41.83,77172.85,0.0,-0.7551,0.00017,14.06749]
[1776825115966,41.83,77171.25,0.0,-0.75537,0.00017,14.05874]
[1776825116222,41.83,77171.25,0.0,-0.75537,0.00017,14.05874]
[1776825116346,41.83,77171.25,0.0,-0.75537,0.00017,14.05874]
[1776825116818,41.83,77171.25,0.0,-0.75537,0.00017,14.05874]
[1776825116828,41.83,77161.86,0.0,-0.75695,0.00017,14.00807]
[1776825117257,41.83,77161.86,0.0,-0.75695,0.00017,14.00807]
[1776825117398,41.83,77147.84,0.0,-0.75929,0.00017,13.93227]
[1776825118405,41.83,77138.35,0.0,-0.76087,0.00017,13.88051]
[1776825119412,41.83,77137.08,0.0,-0.76108,0.00017,13.87354]
[1776825120420,41.83,77127.59,0.0,-0.76266,0.00017,13.82165]
[1776825121426,41.83,77130.58,0.0,-0.76217,0.00017,13.83787]
[1776825123440,41.83,77128.62,0.0,-0.7625,0.00017,13.82695]
[1776825124447,41.83,77124.04,0.0,-0.76325,0.00016,13.80192]
[1776825127472,41.83,77122.46,0.0,-0.76352,0.00016,13.79306]
[1776825128478,41.83,77119.08,0.0,-0.76408,0.00016,13.7745]
[1776825129485,41.83,77116.79,0.0,-0.76446,0.00016,13.76191]
[1776825130492,41.83,77118.0,0.0,-0.76426,0.00016,13.7685]
[1776825132414,41.83,77117.67,0.0,-0.76432,0.00016,13.76666]
[1776825132447,41.83,77117.67,0.0,-0.76432,0.00016,13.76666]
[1776825132513,41.83,77111.73,0.0,-0.76529,0.00016,13.73404]
[1776825133526,41.82,77108.8,0.0,-0.76578,0.00016,13.71779]
[1776825135540,41.82,77114.75,0.0,-0.76481,0.00016,13.75033]
[1776825136547,41.82,77117.32,0.0,-0.76439,0.00016,13.76435]
[1776825138808,41.82,77117.78,0.0,-0.76431,0.00016,13.76677]
[1776825138911,41.82,77117.78,0.0,-0.76431,0.00016,13.76677]
[1776825138987,41.82,77117.93,0.0,-0.7643,0.00016,13.76736]
[1776825139568,41.82,77120.45,0.0,-0.76388,0.00016,13.78117]
[1776825142589,41.8,77123.98,0.0,-0.7634,0.00016,13.79708]
[1776825144602,41.79,77125.92,0.0,-0.76316,0.00017,13.80522]
[1776825147624,41.76,77123.25,0.0,-0.76373,0.00016,13.78654]
[1776825149638,41.75,77121.37,0.0,-0.76412,0.00016,13.77375]
[1776825153666,41.72,77122.63,0.0,-0.76413,0.00017,13.76955]
[1776825156687,41.71,77126.34,0.0,-0.76358,0.00017,13.788]
[1776825157694,41.7,77128.23,0.0,-0.7633,0.00017,13.79727]
[1776825158488,41.7,77128.23,0.0,-0.7633,0.00017,13.79727]
[1776825158701,41.7,77143.28,0.0,-0.7608,0.00017,13.87957]
[1776825159409,41.7,77143.28,0.0,-0.7608,0.00017,13.87957]
[1776825159755,41.7,77143.28,0.0,-0.7608,0.00017,13.87957]
[1776825159857,41.71,77148.92,0.0,-0.75986,0.00017,13.91057]
[1776825160107,41.71,77148.92,0.0,-0.75986,0.00017,13.91057]
[1776825160715,41.71,77151.29,0.0,-0.75946,0.00017,13.92347]
[1776825162729,41.71,77153.26,0.0,-0.75914,0.00017,13.93406]
[1776825163736,41.71,77155.84,0.0,-0.75871,0.00017,13.94805]
[1776825165750,41.71,77154.31,0.0,-0.75896,0.00017,13.93968]
[1776825166568,41.71,77154.31,0.0,-0.75896,0.00017,13.93968]
[1776825167057,41.71,77154.31,0.0,-0.75896,0.00017,13.93968]
[1776825166757,41.7,77148.5,0.0,-0.75994,0.00017,13.908]
[1776825168771,41.7,77144.81,0.0,-0.76056,0.00017,13.88763]
[1776825170007,41.7,77144.81,0.0,-0.76056,0.00017,13.88763]
[1776825170788,41.7,77134.9,0.0,-0.76221,0.00017,13.83338]
[1776825171795,41.7,77128.58,0.0,-0.76326,0.00017,13.79852]
[1776825172802,41.7,77123.7,0.0,-0.76407,0.00017,13.77174]
[1776825174829,41.7,77122.21,0.0,-0.76433,0.00017,13.76322]
[1776825175836,41.7,77134.42,0.0,-0.76231,0.00017,13.83008]
[1776825176843,41.7,77142.59,0.0,-0.76096,0.00017,13.87463]
[1776825178857,41.7,77140.91,0.0,-0.76124,0.00017,13.86518]
[1776825180870,41.69,77137.97,0.0,-0.76174,0.00017,13.84886]
[1776825182885,41.69,77140.23,0.0,-0.76137,0.00017,13.86098]
[1776825183579,41.69,77140.23,0.0,-0.76137,0.00017,13.86098]
[1776825183683,41.69,77140.23,0.0,-0.76137,0.00017,13.86098]
[1776825183892,41.69,77143.11,0.0,-0.7609,0.00017,13.87657]
[1776825184749,41.69,77143.11,0.0,-0.7609,0.00017,13.87657]
[1776825185060,41.69,77143.11,0.0,-0.7609,0.00017,13.87657]
[1776825184910,41.69,77150.06,0.0,-0.75974,0.00017,13.91445]
[1776825185361,41.69,77150.06,0.0,-0.75974,0.00017,13.91445]
[1776825185907,41.69,77139.69,0.0,-0.76148,0.00017,13.85756]
[1776825186914,41.69,77131.12,0.0,-0.7629,0.00017,13.81054]
[1776825189935,41.69,77132.96,0.0,-0.76261,0.00017,13.82034]
[1776825191951,41.69,77131.15,0.0,-0.76292,0.00017,13.8101]
[1776825192958,41.69,77126.13,0.0,-0.76375,0.00017,13.78241]
[1776825195979,41.68,77123.67,0.0,-0.76417,0.00017,13.76856]
[1776825198999,41.68,77119.49,0.0,-0.76487,0.00016,13.74528]
[1776825200015,41.68,77118.18,0.0,-0.76509,0.00016,13.73799]
[1776825202022,41.68,77120.48,0.0,-0.76471,0.00016,13.75051]
[1776825203030,41.68,77122.83,0.0,-0.76433,0.00017,13.76335]
[1776825204036,41.68,77125.4,0.0,-0.7639,0.00017,13.77738]
[1776825205043,41.68,77127.57,0.0,-0.76355,0.00017,13.78918]
[1776825206050,41.68,77125.64,0.0,-0.76387,0.00017,13.77846]
[1776825207057,41.68,77117.7,0.0,-0.76519,0.00016,13.73467]
[1776825208063,41.68,77123.2,0.0,-0.76428,0.00017,13.76487]
[1776825209071,41.68,77126.83,0.0,-0.76368,0.00017,13.78472]
[1776825210080,41.68,77124.99,0.0,-0.76399,0.00017,13.77449]
[1776825212092,41.68,77123.14,0.0,-0.76437,0.00017,13.75813]
[1776825215114,41.67,77117.26,0.0,-0.76535,0.00016,13.72551]
[1776825217128,41.64,77119.76,0.0,-0.76511,0.00017,13.73367]
[1776825218135,41.63,77124.12,0.0,-0.76448,0.00017,13.7548]
[1776825219142,41.6,77116.95,0.0,-0.76579,0.00016,13.71114]
[1776825220149,41.58,77109.57,0.0,-0.76712,0.00016,13.66669]
[1776825222163,41.58,77107.34,0.0,-0.7675,0.00016,13.6537]
[1776825223170,41.58,77104.88,0.0,-0.76792,0.00016,13.63975]
[1776825224177,41.58,77107.43,0.0,-0.76751,0.00016,13.65361]
[1776825226190,41.57,77108.74,0.0,-0.76731,0.00016,13.66026]
[1776825227198,41.57,77114.69,0.0,-0.76634,0.00016,13.69291]
[1776825228205,41.55,77112.34,0.0,-0.76683,0.00016,13.67648]
[1776825229743,41.55,77112.34,0.0,-0.76683,0.00016,13.67648]
[1776825229753,41.55,77105.29,0.0,-0.768,0.00016,13.63719]
[1776825230219,41.55,77102.22,0.0,-0.7685,0.00016,13.62]
[1776825231225,41.55,77100.75,0.0,-0.76875,0.00016,13.61161]
[1776825234247,41.55,77098.8,0.0,-0.76909,0.00016,13.60029]
[1776825237268,41.54,77100.21,0.0,-0.76887,0.00016,13.60762]
[1776825239282,41.54,77105.47,0.0,-0.76801,0.00016,13.63665]
[1776825240288,41.54,77110.95,0.0,-0.76712,0.00016,13.66693]
[1776825241296,41.54,77107.02,0.0,-0.76777,0.00016,13.64496]
[1776825242303,41.54,77102.47,0.0,-0.76852,0.00016,13.61953]
[1776825243310,41.54,77104.94,0.0,-0.76812,0.00016,13.63314]
[1776825244316,41.54,77109.28,0.0,-0.76741,0.00016,13.65711]
[1776825245324,41.54,77111.66,0.0,-0.76702,0.00016,13.67015]
[1776825249352,41.53,77110.28,0.0,-0.76727,0.00016,13.66183]
[1776825250358,41.53,77106.94,0.0,-0.76782,0.00016,13.64312]
[1776825251366,41.53,77105.1,0.0,-0.76813,0.00016,13.63265]
[1776825255394,41.53,77107.21,0.0,-0.76782,0.00016,13.64342]
[1776825257408,41.52,77108.93,0.0,-0.76755,0.00016,13.65248]
[1776825260429,41.52,77105.79,0.0,-0.76809,0.00016,13.63427]
[1776825261436,41.52,77108.48,0.0,-0.76765,0.00016,13.64898]
[1776825263423,41.52,77108.3,0.0,-0.76769,0.00016,13.64773]
[1776825264457,41.51,77111.41,0.0,-0.76719,0.00016,13.66449]
[1776825266471,41.51,77112.84,0.0,-0.76698,0.00016,13.67188]
[1776825271507,41.5,77111.82,0.0,-0.76725,0.00016,13.65884]
[1776825274528,41.5,77114.32,0.0,-0.76686,0.00016,13.6719]
[1776825275535,41.5,77112.87,0.0,-0.76711,0.00016,13.66358]
[1776825276542,41.5,77111.19,0.0,-0.7674,0.00016,13.65398]
[1776825278684,41.49,77110.93,0.0,-0.76745,0.00016,13.65227]
[1776825281012,41.49,77110.32,0.0,-0.76756,0.00016,13.64837]
[1776825281027,41.49,77111.7,0.0,-0.76735,0.00016,13.65553]
[1776825281578,41.49,77122.79,0.0,-0.76552,0.00017,13.71702]
[1776825282585,41.49,77128.86,0.0,-0.76452,0.00017,13.75042]
[1776825283593,41.49,77132.33,0.0,-0.76395,0.00017,13.76938]
[1776825286614,41.48,77130.8,0.0,-0.76422,0.00017,13.76028]
[1776825290264,41.48,77131.21,0.0,-0.76418,0.00017,13.76192]
[1776825290462,41.48,77131.21,0.0,-0.76418,0.00017,13.76192]
[1776825290516,41.48,77131.21,0.0,-0.76418,0.00017,13.76192]
[1776825291156,41.48,77131.21,0.0,-0.76418,0.00017,13.76192]
[1776825290642,41.48,77137.18,0.0,-0.76319,0.00017,13.79464]
[1776825292022,41.48,77137.18,0.0,-0.76319,0.00017,13.79464]
[1776825292081,41.48,77137.18,0.0,-0.76319,0.00017,13.79464]
[1776825292119,41.48,77152.75,0.0,-0.76061,0.00017,13.87972]
[1776825292656,41.48,77158.41,0.0,-0.75966,0.00017,13.91071]
[1776825294041,41.48,77158.41,0.0,-0.75966,0.00017,13.91071]
[1776825294086,41.47,77159.16,0.0,-0.75954,0.00017,13.91446]
[1776825299705,41.47,77155.05,0.0,-0.76026,0.00017,13.89107]
[1776825300712,41.47,77156.82,0.0,-0.75997,0.00017,13.90059]
[1776825301719,41.47,77158.57,0.0,-0.75968,0.00017,13.91002]
[1776825302733,41.47,77160.95,0.0,-0.75929,0.00017,13.92287]
[1776825303739,41.46,77168.2,0.0,-0.75807,0.00017,13.96233]
[1776825304745,41.46,77172.75,0.0,-0.7573,0.00017,13.98708]
[1776825306760,41.46,77172.46,0.0,-0.75736,0.00017,13.9852]
[1776825307768,41.46,77177.35,0.0,-0.75654,0.00017,14.0116]
[1776825308775,41.46,77184.52,0.0,-0.75534,0.00017,14.05036]
[1776825309967,41.46,77184.52,0.0,-0.75534,0.00017,14.05036]
[1776825310006,41.46,77189.2,0.0,-0.75456,0.00017,14.0753]
[1776825310796,41.46,77198.86,0.0,-0.75291,0.00017,14.12748]
[1776825311803,41.46,77201.94,0.0,-0.75239,0.00017,14.1441]
[1776825312825,41.46,77199.92,0.0,-0.75273,0.00017,14.1332]
[1776825314830,41.46,77202.46,0.0,-0.75231,0.00017,14.14672]
[1776825315838,41.46,77205.19,0.0,-0.75184,0.00017,14.16129]
[1776825316859,41.46,77205.19,0.0,-0.75184,0.00017,14.16129]
[1776825316881,41.46,77205.19,0.0,-0.75184,0.00017,14.16129]
[1776825316979,41.45,77202.25,0.0,-0.75235,0.00017,14.14519]
[1776825317852,41.45,77200.8,0.0,-0.7526,0.00017,14.13738]
[1776825319865,41.45,77203.61,0.0,-0.75213,0.00017,14.15226]
[1776825320992,41.45,77200.91,0.0,-0.7526,0.00017,14.13747]
[1776825326915,41.45,77200.55,0.0,-0.75268,0.00017,14.13487]
[1776825327528,41.45,77200.55,0.0,-0.75268,0.00017,14.13487]
[1776825327923,41.45,77199.33,0.0,-0.75289,0.00017,14.12819]
[1776825329936,41.45,77197.68,0.0,-0.75318,0.00017,14.11912]
[1776825333964,41.44,77195.91,0.0,-0.75356,0.00017,14.10326]
[1776825336987,41.44,77198.32,0.0,-0.75315,0.00017,14.1163]
[1776825337844,41.44,77198.32,0.0,-0.75315,0.00017,14.1163]
[1776825337851,41.44,77198.32,0.0,-0.75315,0.00017,14.1163]
[1776825337992,41.44,77206.22,0.0,-0.7518,0.00017,14.15889]
[1776825340982,41.44,77207.06,0.0,-0.75166,0.00017,14.16333]
[1776825341019,41.44,77204.95,0.0,-0.75202,0.00017,14.15194]
[1776825342025,41.44,77200.76,0.0,-0.75274,0.00017,14.12925]
[1776825343033,41.44,77196.3,0.0,-0.7535,0.00017,14.10509]
[1776825344040,41.44,77198.14,0.0,-0.75319,0.00017,14.11496]
[1776825344391,41.44,77198.14,0.0,-0.75319,0.00017,14.11496]
[1776825345048,41.44,77210.49,0.0,-0.75108,0.00017,14.18145]
[1776825345524,41.44,77210.49,0.0,-0.75108,0.00017,14.18145]
[1776825345588,41.44,77210.49,0.0,-0.75108,0.00017,14.18145]
[1776825345670,41.44,77210.49,0.0,-0.75108,0.00017,14.18145]
[1776825345813,41.44,77210.49,0.0,-0.75108,0.00017,14.18145]
[1776825346197,41.44,77227.36,0.0,-0.74818,0.00017,14.27185]
[1776825346684,41.44,77227.36,0.0,-0.74818,0.00017,14.27185]
[1776825347063,41.44,77235.72,0.0,-0.74674,0.00017,14.31637]
[1776825349061,41.44,77236.12,0.0,-0.74667,0.00017,14.31847]
[1776825349078,41.44,77242.05,0.0,-0.74565,0.00017,14.34994]
[1776825349448,41.44,77242.05,0.0,-0.74565,0.00017,14.34994]
[1776825350099,41.44,77242.05,0.0,-0.74565,0.00017,14.34994]
[1776825350120,41.44,77247.68,0.0,-0.74468,0.00017,14.37966]
[1776825352099,41.44,77244.05,0.0,-0.74531,0.00017,14.36045]
[1776825352996,41.44,77244.05,0.0,-0.74531,0.00017,14.36045]
[1776825354113,41.44,77239.68,0.0,-0.74606,0.00017,14.33728]
[1776825354739,41.44,77239.68,0.0,-0.74606,0.00017,14.33728]
[1776825355120,41.44,77237.01,0.0,-0.74652,0.00017,14.32311]
[1776825356127,41.44,77226.86,0.0,-0.74827,0.00017,14.26906]
[1776825356721,41.44,77226.86,0.0,-0.74827,0.00017,14.26906]
[1776825357135,41.44,77224.46,0.0,-0.74868,0.00017,14.25625]
[1776825358143,41.44,77217.33,0.0,-0.74991,0.00017,14.21811]
[1776825360042,41.44,77217.11,0.0,-0.74995,0.00017,14.21692]
[1776825360182,41.44,77214.94,0.0,-0.75032,0.00017,14.20529]
[1776825360475,41.44,77214.94,0.0,-0.75032,0.00017,14.20529]
[1776825360508,41.44,77214.94,0.0,-0.75032,0.00017,14.20529]
[1776825361189,41.44,77212.93,0.0,-0.75066,0.00017,14.19452]
[1776825362944,41.44,77211.69,0.0,-0.75088,0.00017,14.18784]
[1776825363203,41.44,77212.35,0.0,-0.75076,0.00017,14.19137]
[1776825364319,41.44,77212.04,0.0,-0.75082,0.00017,14.18969]
[1776825364506,41.44,77212.04,0.0,-0.75082,0.00017,14.18969]
[1776825365217,41.44,77202.3,0.0,-0.75248,0.00017,14.13726]
[1776825366654,41.44,77201.63,0.0,-0.7526,0.00017,14.1337]
[1776825368238,41.44,77198.62,0.0,-0.75311,0.00017,14.11747]
[1776825370252,41.44,77196.53,0.0,-0.75346,0.00017,14.10624]
[1776825372054,41.44,77195.44,0.0,-0.75365,0.00017,14.10039]
[1776825372396,41.44,77194.6,0.0,-0.75379,0.00017,14.09589]
[1776825374280,41.44,77191.79,0.0,-0.75426,0.00017,14.0808]
[1776825375271,41.44,77191.79,0.0,-0.75426,0.00017,14.0808]
[1776825375297,41.44,77184.08,0.0,-0.75557,0.00017,14.0391]
[1776825376299,41.44,77174.44,0.0,-0.7572,0.00017,13.98681]
[1776825377306,41.44,77170.84,0.0,-0.7578,0.00017,13.96717]
[1776825378574,41.44,77170.84,0.0,-0.7578,0.00017,13.96717]
[1776825378851,41.44,77170.84,0.0,-0.7578,0.00017,13.96717]
[1776825378934,41.44,77168.11,0.0,-0.75826,0.00017,13.95228]
[1776825379320,41.44,77164.08,0.0,-0.75894,0.00017,13.93028]
[1776825380331,41.44,77164.08,0.0,-0.75894,0.00017,13.93028]
[1776825380404,41.44,77162.17,0.0,-0.75926,0.00017,13.91988]
[1776825382295,41.44,77162.17,0.0,-0.75926,0.00017,13.91988]
[1776825381338,41.44,77176.46,0.0,-0.75685,0.00017,13.99788]
[1776825382345,41.44,77184.31,0.0,-0.75553,0.00017,14.04049]
[1776825383353,41.44,77190.36,0.0,-0.7545,0.00017,14.07338]
[1776825385366,41.45,77195.03,0.0,-0.7537,0.00017,14.09876]
[1776825386373,41.45,77192.74,0.0,-0.75409,0.00017,14.08642]
[1776825391409,41.45,77193.82,0.0,-0.75396,0.00017,14.08657]
[1776825394420,41.45,77193.1,0.0,-0.75408,0.00017,14.08276]
[1776825395300,41.45,77193.1,0.0,-0.75408,0.00017,14.08276]
[1776825395729,41.45,77192.22,0.0,-0.75423,0.00017,14.07805]
[1776825395792,41.45,77190.01,0.0,-0.7546,0.00017,14.06605]
[1776825396444,41.45,77180.49,0.0,-0.75622,0.00017,14.01438]
[1776825397451,41.45,77175.86,0.0,-0.757,0.00017,13.98922]
[1776825402486,41.45,77172.29,0.0,-0.7576,0.00017,13.96991]
[1776825403493,41.45,77167.46,0.0,-0.75841,0.00017,13.94354]
[1776825404500,41.45,77163.0,0.0,-0.75916,0.00017,13.91917]
[1776825406086,41.45,77163.0,0.0,-0.75916,0.00017,13.91917]
[1776825406108,41.45,77163.0,0.0,-0.75916,0.00017,13.91917]
[1776825406126,41.45,77160.49,0.0,-0.75958,0.00017,13.90549]
[1776825406514,41.45,77158.9,0.0,-0.75985,0.00017,13.89679]
[1776825407521,41.45,77156.99,0.0,-0.76017,0.00017,13.88632]
[1776825408528,41.45,77154.06,0.0,-0.76066,0.00017,13.87027]
[1776825409535,41.45,77156.18,0.0,-0.76031,0.00017,13.88192]
[1776825410542,41.45,77161.78,0.0,-0.75937,0.00017,13.9126]
[1776825411549,41.45,77166.39,0.0,-0.75859,0.00017,13.93783]
[1776825414273,41.45,77164.68,0.0,-0.75888,0.00017,13.92851]
[1776825419605,41.45,77164.85,0.0,-0.75885,0.00017,13.92948]
[1776825422626,41.45,77162.27,0.0,-0.75928,0.00017,13.91537]
[1776825423633,41.45,77154.81,0.0,-0.76053,0.00017,13.87453]
[1776825424639,41.45,77157.79,0.0,-0.76003,0.00017,13.89093]
[1776825427661,41.45,77150.2,0.0,-0.7613,0.00017,13.84943]
[1776825428672,41.45,77146.55,0.0,-0.76191,0.00017,13.82937]
[1776825432701,41.45,77144.05,0.0,-0.76232,0.00017,13.81575]
[1776825434719,41.45,77147.51,0.0,-0.76174,0.00017,13.83489]
[1776825439754,41.45,77147.04,0.0,-0.76181,0.00017,13.8325]
[1776825441768,41.45,77143.93,0.0,-0.76233,0.00017,13.81549]
[1776825443781,41.45,77146.28,0.0,-0.76193,0.00017,13.82854]
[1776825448817,41.46,77148.36,0.0,-0.76158,0.00017,13.84022]
[1776825450831,41.46,77146.54,0.0,-0.76188,0.00017,13.8303]
[1776825455867,41.46,77149.74,0.0,-0.7614,0.00017,13.84215]
[1776825456874,41.46,77153.75,0.0,-0.76073,0.00017,13.86421]
[1776825457881,41.46,77157.71,0.0,-0.76006,0.00017,13.88594]
[1776825459794,41.46,77158.34,0.0,-0.75996,0.00017,13.88947]
[1776825460341,41.46,77158.34,0.0,-0.75996,0.00017,13.88947]
[1776825460902,41.46,77152.54,0.0,-0.76092,0.00017,13.85778]
[1776825463923,41.46,77150.29,0.0,-0.76129,0.00017,13.84567]
[1776825465937,41.46,77148.77,0.0,-0.76154,0.00017,13.83751]
[1776825467952,41.46,77147.11,0.0,-0.76181,0.00017,13.82859]
[1776825472990,41.47,77145.9,0.0,-0.762,0.00017,13.82249]
[1776825476012,41.47,77149.62,0.0,-0.76137,0.00017,13.84308]
[1776825478025,41.47,77152.41,0.0,-0.7609,0.00017,13.85858]
[1776825481046,41.47,77150.91,0.0,-0.76114,0.00017,13.85059]
[1776825482053,41.47,77147.92,0.0,-0.76164,0.00017,13.83424]
[1776825483335,41.47,77147.92,0.0,-0.76164,0.00017,13.83424]
[1776825483377,41.47,77143.91,0.0,-0.76231,0.00017,13.8122]
[1776825484067,41.47,77129.76,0.0,-0.76467,0.00017,13.7341]
[1776825485074,41.47,77117.62,0.0,-0.76668,0.00017,13.66686]
[1776825486025,41.47,77117.62,0.0,-0.76668,0.00017,13.66686]
[1776825486189,41.47,77117.62,0.0,-0.76668,0.00017,13.66686]
[1776825486271,41.47,77111.51,0.0,-0.76769,0.00016,13.6329]
[1776825487088,41.47,77109.37,0.0,-0.76804,0.00016,13.62102]
[1776825488095,41.47,77107.68,0.0,-0.76832,0.00016,13.61166]
[1776825489102,41.47,77106.33,0.0,-0.76854,0.00016,13.60419]
[1776825490111,41.47,77100.68,0.0,-0.76947,0.00016,13.57275]
[1776825491118,41.47,77099.47,0.0,-0.76966,0.00016,13.56599]
[1776825492125,41.47,77102.03,0.0,-0.76924,0.00016,13.58027]
[1776825493132,41.47,77106.77,0.0,-0.76847,0.00016,13.60667]
[1776825493624,41.47,77106.77,0.0,-0.76847,0.00016,13.60667]
[1776825494139,41.47,77117.01,0.0,-0.76677,0.00017,13.66366]
[1776825495146,41.47,77119.46,0.0,-0.76637,0.00017,13.67724]
[1776825496153,41.47,77117.72,0.0,-0.76666,0.00017,13.66757]
[1776825497160,41.47,77116.3,0.0,-0.7669,0.00017,13.65957]
[1776825498166,41.47,77114.98,0.0,-0.76712,0.00017,13.65213]
[1776825499155,41.47,77114.98,0.0,-0.76712,0.00017,13.65213]
[1776825499472,41.47,77115.37,0.0,-0.76706,0.00017,13.65419]
[1776825500182,41.47,77117.46,0.0,-0.76671,0.00017,13.66569]
[1776825501190,41.47,77116.05,0.0,-0.76695,0.00017,13.65775]
[1776825505211,41.47,77115.71,0.0,-0.76702,0.00017,13.65553]
[1776825505694,41.46,77115.9,0.0,-0.76699,0.00017,13.65648]
[1776825506434,41.46,77115.9,0.0,-0.76699,0.00017,13.65648]
[1776825506225,41.46,77125.69,0.0,-0.76537,0.00017,13.71076]
[1776825507232,41.46,77128.6,0.0,-0.76489,0.00017,13.7268]
[1776825508897,41.46,77128.6,0.0,-0.76489,0.00017,13.7268]
[1776825509345,41.46,77128.6,0.0,-0.76489,0.00017,13.7268]
[1776825509383,41.46,77121.42,0.0,-0.76609,0.00017,13.68677]
[1776825509933,41.46,77121.42,0.0,-0.76609,0.00017,13.68677]
[1776825510358,41.46,77121.42,0.0,-0.76609,0.00017,13.68677]
[1776825511260,41.46,77125.15,0.0,-0.76554,0.00017,13.70127]
[1776825512267,41.46,77131.61,0.0,-0.76447,0.00017,13.737]
[1776825513274,41.46,77137.48,0.0,-0.76349,0.00017,13.76941]
[1776825514281,41.46,77140.65,0.0,-0.76297,0.00017,13.78676]
[1776825515288,41.46,77138.94,0.0,-0.76325,0.00017,13.77728]
[1776825519318,41.46,77141.96,0.0,-0.76275,0.00017,13.79378]
[1776825520325,41.46,77138.59,0.0,-0.76332,0.00017,13.77509]
[1776825521332,41.46,77133.94,0.0,-0.7641,0.00017,13.74933]
[1776825526367,41.46,77136.64,0.0,-0.76366,0.00017,13.76389]
[1776825528381,41.46,77134.63,0.0,-0.764,0.00017,13.75263]
[1776825529434,41.46,77134.63,0.0,-0.764,0.00017,13.75263]
[1776825529388,41.46,77131.95,0.0,-0.76445,0.00017,13.73774]
[1776825529507,41.46,77131.95,0.0,-0.76445,0.00017,13.73774]
[1776825530395,41.45,77127.21,0.0,-0.76524,0.00017,13.71136]
[1776825531402,41.45,77123.95,0.0,-0.76578,0.00017,13.69317]
[1776825533416,41.45,77122.49,0.0,-0.76603,0.00017,13.68497]
[1776825536437,41.45,77121.05,0.0,-0.76627,0.00017,13.67701]
[1776825537443,41.45,77122.59,0.0,-0.76601,0.00017,13.68556]
[1776825541405,41.45,77122.88,0.0,-0.76597,0.00017,13.68696]
[1776825541753,41.45,77123.17,0.0,-0.76592,0.00017,13.68847]
[1776825542593,41.45,77123.17,0.0,-0.76592,0.00017,13.68847]
[1776825542619,41.45,77121.29,0.0,-0.76624,0.00017,13.67794]
[1776825546520,41.45,77123.13,0.0,-0.76595,0.00017,13.6877]
[1776825547523,41.45,77121.32,0.0,-0.76625,0.00017,13.67754]
[1776825548530,41.45,77117.67,0.0,-0.76686,0.00017,13.65716]
[1776825549982,41.45,77117.67,0.0,-0.76686,0.00017,13.65716]
[1776825550554,41.45,77168.2,0.0,-0.75843,0.00017,13.93539]
[1776825550986,41.45,77168.2,0.0,-0.75843,0.00017,13.93539]
[1776825551576,41.45,77181.14,0.0,-0.75624,0.00017,14.0057]
[1776825552581,41.45,77171.31,0.0,-0.75791,0.00017,13.95212]
[1776825552952,41.45,77171.31,0.0,-0.75791,0.00017,13.95212]
[1776825553236,41.45,77171.31,0.0,-0.75791,0.00017,13.95212]
[1776825553588,41.44,77170.77,0.0,-0.758,0.00017,13.94906]
[1776825556713,41.44,77168.24,0.0,-0.75844,0.00017,13.93495]
[1776825556733,41.44,77168.24,0.0,-0.75844,0.00017,13.93495]
[1776825556943,41.44,77168.24,0.0,-0.75844,0.00017,13.93495]
[1776825557296,41.44,77168.24,0.0,-0.75844,0.00017,13.93495]
[1776825557350,41.44,77168.24,0.0,-0.75844,0.00017,13.93495]
[1776825557449,41.44,77168.24,0.0,-0.75844,0.00017,13.93495]
[1776825557616,41.44,77168.38,0.0,-0.75842,0.00017,13.93571]
[1776825557703,41.44,77168.38,0.0,-0.75842,0.00017,13.93571]
[1776825557754,41.44,77168.38,0.0,-0.75842,0.00017,13.93571]
[1776825557773,41.44,77168.38,0.0,-0.75842,0.00017,13.93571]
[1776825557825,41.44,77168.38,0.0,-0.75842,0.00017,13.93571]
[1776825557936,41.44,77168.38,0.0,-0.75842,0.00017,13.93571]
[1776825557945,41.44,77168.38,0.0,-0.75842,0.00017,13.93571]
[1776825558070,41.44,77168.38,0.0,-0.75842,0.00017,13.93571]
[1776825558747,41.44,77168.45,0.0,-0.7584,0.00017,13.93609]
[1776825558796,41.44,77168.45,0.0,-0.7584,0.00017,13.93609]
[1776825558887,41.44,77168.45,0.0,-0.7584,0.00017,13.93609]
[1776825558910,41.44,77168.45,0.0,-0.7584,0.00017,13.93609]
[1776825558958,41.44,77168.45,0.0,-0.7584,0.00017,13.93609]
[1776825558960,41.44,77168.45,0.0,-0.7584,0.00017,13.93609]
[1776825559150,41.44,77168.45,0.0,-0.7584,0.00017,13.93609]
[1776825559236,41.44,77168.45,0.0,-0.7584,0.00017,13.93609]
[1776825559577,41.44,77168.45,0.0,-0.7584,0.00017,13.93609]
[1776825559629,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825559713,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825559764,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825559807,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825559819,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825559888,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825559951,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825560066,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825560155,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825560207,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825560224,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825560448,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825560636,41.44,77159.25,0.0,-0.75996,0.00017,13.88566]
[1776825560637,41.44,77154.39,0.0,-0.76077,0.00017,13.85895]
[1776825560726,41.44,77154.39,0.0,-0.76077,0.00017,13.85895]
[1776825560963,41.44,77154.39,0.0,-0.76077,0.00017,13.85895]
[1776825561215,41.44,77154.39,0.0,-0.76077,0.00017,13.85895]
[1776825561447,41.44,77154.39,0.0,-0.76077,0.00017,13.85895]
[1776825561591,41.44,77154.39,0.0,-0.76077,0.00017,13.85895]
[1776825561643,41.44,77154.13,0.0,-0.76082,0.00017,13.85748]
[1776825561879,41.44,77154.13,0.0,-0.76082,0.00017,13.85748]
[1776825561932,41.44,77154.13,0.0,-0.76082,0.00017,13.85748]
[1776825562005,41.44,77154.13,0.0,-0.76082,0.00017,13.85748]
[1776825562061,41.44,77154.13,0.0,-0.76082,0.00017,13.85748]
[1776825562205,41.44,77154.13,0.0,-0.76082,0.00017,13.85748]
[1776825562450,41.44,77154.13,0.0,-0.76082,0.00017,13.85748]
[1776825562651,41.44,77154.62,0.0,-0.76074,0.00017,13.86014]
[1776825564665,41.44,77153.17,0.0,-0.76099,0.00017,13.85202]
[1776825565672,41.44,77151.2,0.0,-0.76132,0.00017,13.8411]
[1776825566489,41.44,77151.2,0.0,-0.76132,0.00017,13.8411]
[1776825566580,41.44,77151.2,0.0,-0.76132,0.00017,13.8411]
[1776825566593,41.44,77151.2,0.0,-0.76132,0.00017,13.8411]
[1776825566679,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825566714,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825566736,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825566946,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567049,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567198,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567200,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567234,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567452,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567502,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567569,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567622,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567694,41.44,77141.55,0.0,-0.76294,0.00017,13.78791]
[1776825567686,41.44,77139.65,0.0,-0.76325,0.00017,13.7774]
[1776825569379,41.44,77139.18,0.0,-0.76333,0.00017,13.77479]
[1776825569625,41.44,77139.18,0.0,-0.76333,0.00017,13.77479]
[1776825569642,41.44,77139.18,0.0,-0.76333,0.00017,13.77479]
[1776825569701,41.44,77151.4,0.0,-0.76129,0.00017,13.84205]
[1776825569746,41.44,77151.4,0.0,-0.76129,0.00017,13.84205]
[1776825569828,41.44,77151.4,0.0,-0.76129,0.00017,13.84205]
[1776825569954,41.44,77151.4,0.0,-0.76129,0.00017,13.84205]
[1776825570280,41.44,77151.4,0.0,-0.76129,0.00017,13.84205]
[1776825570391,41.44,77151.4,0.0,-0.76129,0.00017,13.84205]
[1776825570445,41.44,77151.4,0.0,-0.76129,0.00017,13.84205]
[1776825570707,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825570788,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825570948,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825571004,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825571088,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825571274,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825571278,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825571405,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825571474,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825571611,41.44,77152.82,0.0,-0.76106,0.00017,13.84976]
[1776825571714,41.44,77148.75,0.0,-0.7618,0.00017,13.82141]
[1776825571809,41.44,77148.75,0.0,-0.7618,0.00017,13.82141]
[1776825571947,41.44,77148.75,0.0,-0.7618,0.00017,13.82141]
[1776825572091,41.44,77148.75,0.0,-0.7618,0.00017,13.82141]
[1776825572231,41.44,77148.75,0.0,-0.7618,0.00017,13.82141]
[1776825572278,41.44,77148.75,0.0,-0.7618,0.00017,13.82141]
[1776825572466,41.44,77148.75,0.0,-0.7618,0.00017,13.82141]
[1776825572502,41.44,77148.75,0.0,-0.7618,0.00017,13.82141]
[1776825572651,41.44,77148.75,0.0,-0.7618,0.00017,13.82141]
[1776825572658,41.44,77148.75,0.0,-0.7618,0.00017,13.82135]
[1776825573376,41.44,77148.75,0.0,-0.7618,0.00017,13.82135]
[1776825573402,41.44,77148.75,0.0,-0.7618,0.00017,13.82135]
[1776825573452,41.44,77148.75,0.0,-0.7618,0.00017,13.82135]
[1776825573553,41.44,77148.75,0.0,-0.7618,0.00017,13.82135]
[1776825573633,41.44,77148.75,0.0,-0.7618,0.00017,13.82135]
[1776825573664,41.44,77148.75,0.0,-0.7618,0.00017,13.82135]
[1776825573640,41.44,77141.56,0.0,-0.76301,0.00017,13.78174]
[1776825573780,41.44,77141.56,0.0,-0.76301,0.00017,13.78174]
[1776825573819,41.44,77141.56,0.0,-0.76301,0.00017,13.78174]
[1776825574030,41.44,77141.56,0.0,-0.76301,0.00017,13.78174]
[1776825574123,41.44,77141.56,0.0,-0.76301,0.00017,13.78174]
[1776825574612,41.44,77141.56,0.0,-0.76301,0.00017,13.78174]
[1776825574713,41.44,77139.5,0.0,-0.76335,0.00017,13.77037]
[1776825576313,41.44,77138.33,0.0,-0.76354,0.00017,13.76391]
[1776825576451,41.44,77138.33,0.0,-0.76354,0.00017,13.76391]
[1776825576564,41.44,77138.33,0.0,-0.76354,0.00017,13.76391]
[1776825576632,41.44,77138.33,0.0,-0.76354,0.00017,13.76391]
[1776825576696,41.44,77138.33,0.0,-0.76354,0.00017,13.76391]
[1776825576699,41.44,77138.33,0.0,-0.76354,0.00017,13.76391]
[1776825576665,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825576843,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825576946,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577082,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577201,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577241,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577333,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577365,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577472,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577590,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577692,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577708,41.44,77137.89,0.0,-0.76362,0.00017,13.76148]
[1776825577691,41.44,77137.34,0.0,-0.76371,0.00017,13.75845]
[1776825577849,41.44,77137.34,0.0,-0.76371,0.00017,13.75845]
[1776825577947,41.44,77137.34,0.0,-0.76371,0.00017,13.75845]
[1776825578541,41.44,77137.34,0.0,-0.76371,0.00017,13.75845]
[1776825578651,41.44,77137.34,0.0,-0.76371,0.00017,13.75845]
[1776825578642,41.44,77131.29,0.0,-0.76472,0.00017,13.72505]
[1776825578763,41.44,77127.76,0.0,-0.7653,0.00017,13.70551]
[1776825579770,41.44,77122.51,0.0,-0.76617,0.00017,13.67647]
[1776825580777,41.44,77120.42,0.0,-0.76652,0.00017,13.66486]
[1776825583231,41.44,77119.99,0.0,-0.76659,0.00017,13.66237]
[1776825583312,41.44,77120.96,0.0,-0.76644,0.00017,13.66756]
[1776825583798,41.44,77125.78,0.0,-0.76564,0.00017,13.69429]
[1776825585812,41.44,77128.11,0.0,-0.76525,0.00017,13.70724]
[1776825591655,41.44,77128.65,0.0,-0.76517,0.00017,13.71006]
[1776825591697,41.44,77128.65,0.0,-0.76517,0.00017,13.71006]
[1776825591744,41.44,77127.58,0.0,-0.76535,0.00017,13.704]
[1776825591936,41.44,77127.58,0.0,-0.76535,0.00017,13.704]
[1776825592226,41.44,77127.58,0.0,-0.76535,0.00017,13.704]
[1776825592292,41.43,77123.97,0.0,-0.76595,0.00017,13.68381]
[1776825593868,41.43,77122.42,0.0,-0.76621,0.00017,13.67509]
[1776825598903,41.43,77122.65,0.0,-0.76619,0.00017,13.67577]
[1776825602042,41.43,77123.32,0.0,-0.76609,0.00017,13.67925]
[1776825602108,41.43,77123.32,0.0,-0.76609,0.00017,13.67925]
[1776825602113,41.43,77121.75,0.0,-0.76635,0.00017,13.67042]
[1776825603098,41.43,77121.75,0.0,-0.76635,0.00017,13.67042]
[1776825603150,41.43,77121.75,0.0,-0.76635,0.00017,13.67042]
[1776825603190,41.43,77121.75,0.0,-0.76635,0.00017,13.67042]
[1776825603436,41.43,77121.75,0.0,-0.76635,0.00017,13.67042]
[1776825603537,41.43,77109.63,0.0,-0.76836,0.00016,13.60274]
[1776825603938,41.43,77104.27,0.0,-0.76925,0.00016,13.57284]
[1776825604945,41.43,77099.96,0.0,-0.76996,0.00016,13.54865]
[1776825605952,41.43,77103.05,0.0,-0.76946,0.00016,13.56577]
[1776825606960,41.43,77106.46,0.0,-0.7689,0.00016,13.58475]
[1776825608521,41.43,77106.46,0.0,-0.7689,0.00016,13.58475]
[1776825608590,41.42,77108.49,0.0,-0.76857,0.00016,13.59589]
[1776825609015,41.42,77108.49,0.0,-0.76857,0.00016,13.59589]
[1776825609022,41.42,77113.13,0.0,-0.7678,0.00017,13.62175]
[1776825609980,41.42,77113.13,0.0,-0.7678,0.00017,13.62175]
[1776825610286,41.42,77113.13,0.0,-0.7678,0.00017,13.62175]
[1776825610340,41.42,77113.13,0.0,-0.7678,0.00017,13.62175]
[1776825610396,41.42,77113.13,0.0,-0.7678,0.00017,13.62175]
[1776825610497,41.42,77115.46,0.0,-0.76742,0.00017,13.63459]
[1776825610929,41.42,77115.46,0.0,-0.76742,0.00017,13.63459]
[1776825611501,41.42,77115.46,0.0,-0.76742,0.00017,13.63459]
[1776825611598,41.42,77117.72,0.0,-0.76705,0.00017,13.64707]
[1776825611994,41.42,77125.43,0.0,-0.76577,0.00017,13.68989]
[1776825613565,41.42,77125.43,0.0,-0.76577,0.00017,13.68989]
[1776825613666,41.42,77129.24,0.0,-0.76515,0.00017,13.71082]
[1776825613774,41.42,77129.24,0.0,-0.76515,0.00017,13.71082]
[1776825614009,41.42,77135.27,0.0,-0.76414,0.00017,13.74419]
[1776825615016,41.42,77138.94,0.0,-0.76353,0.00017,13.76438]
[1776825618037,41.42,77134.64,0.0,-0.76426,0.00017,13.7403]
[1776825621058,41.42,77131.72,0.0,-0.76475,0.00017,13.72389]
[1776825622065,41.42,77122.88,0.0,-0.76622,0.00017,13.67482]
[1776825623074,41.42,77116.76,0.0,-0.76724,0.00017,13.6407]
[1776825625086,41.42,77123.34,0.0,-0.76616,0.00017,13.67711]
[1776825626093,41.42,77130.17,0.0,-0.76503,0.00017,13.71487]
[1776825627100,41.42,77135.49,0.0,-0.76414,0.00017,13.74427]
[1776825628107,41.42,77132.67,0.0,-0.76461,0.00017,13.72862]
[1776825629114,41.41,77130.18,0.0,-0.76503,0.00017,13.71474]
[1776825630121,41.41,77133.29,0.0,-0.76451,0.00017,13.73189]
[1776825631128,41.41,77135.98,0.0,-0.76414,0.00017,13.74061]
[1776825635155,41.41,77138.98,0.0,-0.76364,0.00017,13.75716]
[1776825639184,41.41,77137.47,0.0,-0.76389,0.00017,13.74881]
[1776825640191,41.41,77132.99,0.0,-0.76464,0.00017,13.72402]
[1776825641198,41.41,77135.47,0.0,-0.76423,0.00017,13.73764]
[1776825642204,41.41,77138.84,0.0,-0.76366,0.00017,13.7563]
[1776825644475,41.41,77138.31,0.0,-0.76375,0.00017,13.75338]
[1776825644506,41.41,77138.31,0.0,-0.76375,0.00017,13.75338]
[1776825644547,41.41,77137.85,0.0,-0.76383,0.00017,13.75083]
[1776825645226,41.41,77152.93,0.0,-0.76131,0.00017,13.83394]
[1776825646233,41.41,77159.68,0.0,-0.76017,0.00017,13.87119]
[1776825647240,41.41,77159.83,0.0,-0.76014,0.00017,13.87202]
[1776825647921,41.41,77159.83,0.0,-0.76014,0.00017,13.87202]
[1776825648247,41.41,77162.77,0.0,-0.75965,0.00017,13.88809]
[1776825649862,41.41,77163.84,0.0,-0.75947,0.00017,13.89391]
[1776825649953,41.41,77163.84,0.0,-0.75947,0.00017,13.89391]
[1776825650060,41.41,77163.84,0.0,-0.75947,0.00017,13.89391]
[1776825650197,41.41,77163.84,0.0,-0.75947,0.00017,13.89391]
[1776825650405,41.41,77163.84,0.0,-0.75947,0.00017,13.89391]
[1776825650470,41.41,77164.95,0.0,-0.75929,0.00017,13.89987]
[1776825651268,41.41,77170.23,0.0,-0.7584,0.00017,13.92875]
[1776825653705,41.41,77169.1,0.0,-0.75859,0.00017,13.9226]
[1776825653801,41.41,77167.95,0.0,-0.75878,0.00017,13.91631]
[1776825654289,41.41,77170.42,0.0,-0.75836,0.00017,13.92981]
[1776825655296,41.41,77176.53,0.0,-0.75733,0.00017,13.96316]
[1776825657805,41.41,77177.09,0.0,-0.75724,0.00017,13.96616]
[1776825659324,41.41,77181.15,0.0,-0.75655,0.00017,13.98813]
[1776825661338,41.41,77183.64,0.0,-0.75614,0.00017,14.00152]
[1776825662345,41.41,77187.29,0.0,-0.75552,0.00017,14.02125]
[1776825663964,41.41,77187.81,0.0,-0.75544,0.00017,14.02396]
[1776825664359,41.41,77187.49,0.0,-0.75549,0.00017,14.02222]
[1776825665366,41.41,77192.7,0.0,-0.75461,0.00017,14.05024]
[1776825666373,41.41,77189.92,0.0,-0.75509,0.00017,14.03502]
[1776825669394,41.41,77192.09,0.0,-0.75473,0.00017,14.04656]
[1776825673422,41.41,77190.12,0.0,-0.75507,0.00017,14.03571]
[1776825678457,41.4,77190.82,0.0,-0.75496,0.00017,14.03922]
[1776825679464,41.4,77195.58,0.0,-0.75415,0.00017,14.06505]
[1776825680470,41.4,77197.75,0.0,-0.75378,0.00017,14.0768]
[1776825684500,41.4,77212.03,0.0,-0.75134,0.00017,14.1537]
[1776825685507,41.4,77205.5,0.0,-0.75246,0.00017,14.11837]
[1776825686514,41.4,77203.02,0.0,-0.75289,0.00017,14.10486]
[1776825691549,41.4,77204.65,0.0,-0.7527,0.00017,14.10715]
[1776825694571,41.4,77207.86,0.0,-0.75215,0.00017,14.12436]
[1776825695578,41.4,77210.81,0.0,-0.75165,0.00017,14.1402]
[1776825696584,41.4,77218.52,0.0,-0.75033,0.00017,14.18158]
[1776825697731,41.4,77218.52,0.0,-0.75033,0.00017,14.18158]
[1776825697737,41.4,77223.33,0.0,-0.7495,0.00017,14.20729]
[1776825698599,41.4,77221.08,0.0,-0.74989,0.00017,14.19528]
[1776825700613,41.4,77217.77,0.0,-0.75046,0.00017,14.17743]
[1776825701481,41.4,77217.77,0.0,-0.75046,0.00017,14.17743]
[1776825701537,41.4,77217.77,0.0,-0.75046,0.00017,14.17743]
[1776825701796,41.4,77216.08,0.0,-0.75075,0.00017,14.16832]
[1776825702334,41.4,77216.08,0.0,-0.75075,0.00017,14.16832]
[1776825702626,41.4,77220.1,0.0,-0.75006,0.00017,14.18981]
[1776825704158,41.39,77220.76,0.0,-0.74995,0.00017,14.1933]
[1776825704641,41.39,77225.17,0.0,-0.74919,0.00017,14.21687]
[1776825706654,41.39,77217.74,0.0,-0.75048,0.00017,14.17692]
[1776825707662,41.39,77211.86,0.0,-0.75149,0.00017,14.14523]
[1776825708669,41.39,77209.25,0.0,-0.75194,0.00017,14.13113]
[1776825710683,41.39,77204.41,0.0,-0.75277,0.00017,14.10497]
[1776825711690,41.39,77202.7,0.0,-0.75306,0.00017,14.09573]
[1776825713705,41.39,77200.76,0.0,-0.75339,0.00017,14.08525]
[1776825714712,41.39,77198.09,0.0,-0.75384,0.00017,14.07083]
[1776825717733,41.39,77196.35,0.0,-0.75414,0.00017,14.06152]
[1776825718739,41.39,77188.62,0.0,-0.75545,0.00017,14.01964]
[1776825721762,41.39,77190.16,0.0,-0.7552,0.00017,14.02781]
[1776825722768,41.39,77194.04,0.0,-0.75454,0.00017,14.04879]
[1776825727802,41.39,77191.75,0.0,-0.75492,0.00017,14.03655]
[1776825729817,41.39,77194.71,0.0,-0.75441,0.00017,14.05274]
[1776825734853,41.4,77194.66,0.0,-0.75441,0.00017,14.05279]
[1776825735859,41.4,77203.07,0.0,-0.75298,0.00017,14.09833]
[1776825736868,41.4,77207.21,0.0,-0.75227,0.00017,14.12068]
[1776825737875,41.4,77216.94,0.0,-0.7506,0.00017,14.1731]
[1776825738882,41.4,77221.09,0.0,-0.74988,0.00017,14.19547]
[1776825739765,41.4,77221.09,0.0,-0.74988,0.00017,14.19547]
[1776825739889,41.4,77225.16,0.0,-0.74918,0.00017,14.21726]
[1776825741903,41.4,77229.82,0.0,-0.74837,0.00017,14.2423]
[1776825742386,41.4,77229.82,0.0,-0.74837,0.00017,14.2423]
[1776825744131,41.4,77230.15,0.0,-0.74831,0.00017,14.24415]
[1776825744193,41.4,77230.15,0.0,-0.74831,0.00017,14.24415]
[1776825744358,41.4,77230.15,0.0,-0.74831,0.00017,14.24415]
[1776825744693,41.4,77230.15,0.0,-0.74831,0.00017,14.24415]
[1776825744925,41.4,77238.03,0.0,-0.74695,0.00017,14.28617]
[1776825745932,41.4,77243.04,0.0,-0.74608,0.00017,14.3128]
[1776825746938,41.4,77244.88,0.0,-0.74577,0.00017,14.32253]
[1776825748169,41.4,77244.88,0.0,-0.74577,0.00017,14.32253]
[1776825748250,41.4,77244.65,0.0,-0.74581,0.00017,14.32127]
[1776825748952,41.4,77243.15,0.0,-0.74607,0.00017,14.31327]
[1776825750177,41.4,77243.15,0.0,-0.74607,0.00017,14.31327]
[1776825750999,41.4,77243.15,0.0,-0.74607,0.00017,14.31324]
[1776825751232,41.4,77243.15,0.0,-0.74607,0.00017,14.31324]
[1776825751286,41.4,77266.65,0.0,-0.74204,0.00017,14.43162]
[1776825752035,41.4,77266.65,0.0,-0.74204,0.00017,14.43162]
[1776825752137,41.4,77283.74,0.0,-0.73904,0.00018,14.52118]
[1776825752986,41.4,77285.05,0.0,-0.73881,0.00018,14.52801]
[1776825754102,41.4,77285.05,0.0,-0.73881,0.00018,14.52801]
[1776825754133,41.4,77273.31,0.0,-0.74087,0.00018,14.46664]
[1776825755012,41.4,77257.98,0.0,-0.74355,0.00017,14.38592]
[1776825756235,41.4,77257.98,0.0,-0.74355,0.00017,14.38592]
[1776825756265,41.4,77256.09,0.0,-0.74388,0.00017,14.37592]
[1776825757929,41.4,77256.09,0.0,-0.74388,0.00017,14.37592]
[1776825758045,41.4,77256.81,0.0,-0.74376,0.00017,14.3797]
[1776825758199,41.4,77256.81,0.0,-0.74376,0.00017,14.3797]
[1776825758753,41.4,77256.81,0.0,-0.74376,0.00017,14.3797]
[1776825758790,41.4,77256.81,0.0,-0.74376,0.00017,14.3797]
[1776825758832,41.4,77256.81,0.0,-0.74376,0.00017,14.3797]
[1776825758949,41.4,77258.65,0.0,-0.74344,0.00017,14.38945]
[1776825758963,41.4,77258.65,0.0,-0.74344,0.00017,14.38945]
[1776825759058,41.4,77258.65,0.0,-0.74344,0.00017,14.38945]
[1776825759199,41.4,77258.65,0.0,-0.74344,0.00017,14.38945]
[1776825759212,41.4,77258.65,0.0,-0.74344,0.00017,14.38945]
[1776825759451,41.4,77258.65,0.0,-0.74344,0.00017,14.38945]
[1776825759755,41.4,77258.65,0.0,-0.74344,0.00017,14.38945]
[1776825759838,41.4,77258.65,0.0,-0.74344,0.00017,14.38945]
[1776825759846,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825759951,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760017,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760209,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760255,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760399,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760452,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760453,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760458,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760530,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760581,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760705,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760762,41.4,77266.72,0.0,-0.74203,0.00017,14.43195]
[1776825760791,41.4,77271.81,0.0,-0.74114,0.00017,14.45866]
[1776825760951,41.4,77271.81,0.0,-0.74114,0.00017,14.45866]
[1776825761269,41.4,77271.81,0.0,-0.74114,0.00017,14.45866]
[1776825761406,41.4,77271.81,0.0,-0.74114,0.00017,14.45866]
[1776825761415,41.4,77271.81,0.0,-0.74114,0.00017,14.45866]
[1776825761459,41.4,77271.81,0.0,-0.74114,0.00017,14.45866]
[1776825761542,41.4,77271.81,0.0,-0.74114,0.00017,14.45866]
[1776825761832,41.4,77271.81,0.0,-0.74114,0.00017,14.45866]
[1776825761870,41.4,77271.84,0.0,-0.74114,0.00017,14.4588]
[1776825762078,41.4,77271.84,0.0,-0.74114,0.00017,14.4588]
[1776825762218,41.4,77271.84,0.0,-0.74114,0.00017,14.4588]
[1776825762263,41.4,77271.84,0.0,-0.74114,0.00017,14.4588]
[1776825762289,41.4,77271.84,0.0,-0.74114,0.00017,14.4588]
[1776825762476,41.4,77271.84,0.0,-0.74114,0.00017,14.4588]
[1776825762534,41.4,77271.84,0.0,-0.74114,0.00017,14.4588]
[1776825762680,41.4,77271.84,0.0,-0.74114,0.00017,14.4588]
[1776825762913,41.4,77271.84,0.0,-0.74114,0.00017,14.4588]
[1776825762731,41.4,77281.61,0.0,-0.73942,0.00018,14.50993]
[1776825762976,41.4,77281.61,0.0,-0.73942,0.00018,14.50993]
[1776825763040,41.4,77281.61,0.0,-0.73942,0.00018,14.50993]
[1776825763288,41.4,77281.61,0.0,-0.73942,0.00018,14.50993]
[1776825763838,41.4,77281.61,0.0,-0.73942,0.00018,14.50993]
[1776825763846,41.4,77295.05,0.0,-0.73706,0.00018,14.57989]
[1776825764397,41.4,77295.05,0.0,-0.73706,0.00018,14.57989]
[1776825764471,41.4,77312.73,0.0,-0.73393,0.00018,14.67121]
[1776825765451,41.4,77312.73,0.0,-0.73393,0.00018,14.67121]
[1776825765478,41.4,77312.73,0.0,-0.73393,0.00018,14.67121]
[1776825765584,41.4,77312.73,0.0,-0.73393,0.00018,14.67121]
[1776825765624,41.4,77312.73,0.0,-0.73393,0.00018,14.67121]
[1776825765806,41.4,77312.73,0.0,-0.73393,0.00018,14.67121]
[1776825765855,41.4,77312.73,0.0,-0.73393,0.00018,14.67121]
[1776825765932,41.4,77312.73,0.0,-0.73393,0.00018,14.67121]
[1776825765941,41.4,77312.73,0.0,-0.73393,0.00018,14.67121]
[1776825765854,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766068,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766075,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766116,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766246,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766315,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766321,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766402,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766457,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766589,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766728,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766753,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766794,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766847,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766862,41.4,77319.42,0.0,-0.73275,0.00018,14.70544]
[1776825766896,41.4,77321.61,0.0,-0.73236,0.00018,14.71656]
[1776825767327,41.4,77321.61,0.0,-0.73236,0.00018,14.71656]
[1776825767339,41.4,77321.61,0.0,-0.73236,0.00018,14.71656]
[1776825767442,41.4,77321.61,0.0,-0.73236,0.00018,14.71656]
[1776825767494,41.4,77321.61,0.0,-0.73236,0.00018,14.71656]
[1776825767526,41.4,77321.61,0.0,-0.73236,0.00018,14.71656]
[1776825767599,41.4,77321.61,0.0,-0.73236,0.00018,14.71656]
[1776825767857,41.4,77321.61,0.0,-0.73236,0.00018,14.71656]
[1776825767877,41.4,77321.61,0.0,-0.73236,0.00018,14.71656]
[1776825767868,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768010,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768041,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768050,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768280,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768334,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768387,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768400,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768531,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768539,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768651,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768659,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768714,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768771,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768947,41.4,77321.61,0.0,-0.73236,0.00018,14.71645]
[1776825768862,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769051,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769096,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769203,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769293,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769345,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769405,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769446,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769485,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769541,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769724,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769783,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769790,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769884,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769893,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769949,41.4,77322.0,0.0,-0.7323,0.00018,14.71833]
[1776825769884,41.4,77322.16,0.0,-0.73227,0.00018,14.71911]
[1776825771083,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771203,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771366,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771568,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771660,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771684,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771697,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771706,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771758,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771801,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771941,41.4,77321.74,0.0,-0.73235,0.00018,14.71696]
[1776825771903,41.39,77316.66,0.0,-0.73325,0.00018,14.69088]
[1776825772408,41.39,77316.66,0.0,-0.73325,0.00018,14.69088]
[1776825772445,41.39,77316.66,0.0,-0.73325,0.00018,14.69088]
[1776825772517,41.39,77316.66,0.0,-0.73325,0.00018,14.69088]
[1776825772571,41.39,77316.66,0.0,-0.73325,0.00018,14.69088]
[1776825772691,41.39,77316.66,0.0,-0.73325,0.00018,14.69088]
[1776825772789,41.4,77309.84,0.0,-0.73446,0.00018,14.65584]
[1776825773448,41.4,77309.84,0.0,-0.73446,0.00018,14.65584]
[1776825773453,41.4,77310.37,0.0,-0.73437,0.00018,14.65857]
[1776825774692,41.4,77310.37,0.0,-0.73437,0.00018,14.65857]
[1776825774767,41.4,77310.37,0.0,-0.73437,0.00018,14.65857]
[1776825774863,41.4,77310.37,0.0,-0.73437,0.00018,14.65857]
[1776825774963,41.4,77310.37,0.0,-0.73437,0.00018,14.65857]
[1776825774944,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775049,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775080,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775126,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775206,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775371,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775421,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775440,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775794,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775848,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775943,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775964,41.39,77310.24,0.0,-0.73439,0.00018,14.65781]
[1776825775951,41.39,77297.28,0.0,-0.73668,0.00018,14.59088]
[1776825776196,41.39,77297.28,0.0,-0.73668,0.00018,14.59088]
[1776825776341,41.39,77297.28,0.0,-0.73668,0.00018,14.59088]
[1776825776426,41.39,77297.28,0.0,-0.73668,0.00018,14.59088]
[1776825776464,41.39,77288.4,0.0,-0.73825,0.00018,14.54476]
[1776825777291,41.39,77288.4,0.0,-0.73825,0.00018,14.54476]
[1776825777356,41.39,77288.4,0.0,-0.73825,0.00018,14.54476]
[1776825777496,41.39,77288.4,0.0,-0.73825,0.00018,14.54476]
[1776825777852,41.39,77288.4,0.0,-0.73825,0.00018,14.54476]
[1776825777920,41.4,77286.63,0.0,-0.73856,0.00018,14.53562]
[1776825778000,41.4,77286.63,0.0,-0.73856,0.00018,14.53562]
[1776825778112,41.4,77286.63,0.0,-0.73856,0.00018,14.53562]
[1776825778211,41.4,77286.63,0.0,-0.73856,0.00018,14.53562]
[1776825778297,41.4,77286.63,0.0,-0.73856,0.00018,14.53562]
[1776825778461,41.4,77286.63,0.0,-0.73856,0.00018,14.53562]
[1776825778484,41.4,77284.52,0.0,-0.73893,0.00018,14.52462]
[1776825779046,41.4,77284.52,0.0,-0.73893,0.00018,14.52462]
[1776825779055,41.4,77284.52,0.0,-0.73893,0.00018,14.52462]
[1776825779212,41.4,77284.52,0.0,-0.73893,0.00018,14.52462]
[1776825779431,41.4,77284.52,0.0,-0.73893,0.00018,14.52462]
[1776825779476,41.4,77285.94,0.0,-0.73868,0.00018,14.53203]
[1776825781147,41.39,77286.1,0.0,-0.73865,0.00018,14.53283]
[1776825781208,41.39,77286.1,0.0,-0.73865,0.00018,14.53283]
[1776825781322,41.39,77286.1,0.0,-0.73865,0.00018,14.53283]
[1776825781353,41.39,77286.1,0.0,-0.73865,0.00018,14.53283]
[1776825781856,41.39,77286.1,0.0,-0.73865,0.00018,14.53283]
[1776825781868,41.39,77286.1,0.0,-0.73865,0.00018,14.53283]
[1776825781905,41.39,77286.1,0.0,-0.73865,0.00018,14.53283]
[1776825781967,41.4,77286.63,0.0,-0.73856,0.00018,14.53567]
[1776825782637,41.4,77286.63,0.0,-0.73856,0.00018,14.53567]
[1776825782707,41.4,77286.63,0.0,-0.73856,0.00018,14.53567]
[1776825782713,41.4,77286.63,0.0,-0.73856,0.00018,14.53567]
[1776825782765,41.4,77286.63,0.0,-0.73856,0.00018,14.53567]
[1776825782944,41.4,77286.63,0.0,-0.73856,0.00018,14.53567]
[1776825782807,41.4,77294.2,0.0,-0.73722,0.00018,14.57507]
[1776825783102,41.4,77294.2,0.0,-0.73722,0.00018,14.57507]
[1776825783203,41.4,77294.2,0.0,-0.73722,0.00018,14.57507]
[1776825783935,41.4,77294.2,0.0,-0.73722,0.00018,14.57507]
[1776825783943,41.4,77294.2,0.0,-0.73722,0.00018,14.57507]
[1776825783224,41.4,77293.45,0.0,-0.73735,0.00018,14.57118]
[1776825784231,41.4,77288.84,0.0,-0.73816,0.00018,14.54727]
[1776825784997,41.4,77288.84,0.0,-0.73816,0.00018,14.54727]
[1776825785003,41.4,77288.84,0.0,-0.73816,0.00018,14.54727]
[1776825785439,41.4,77288.84,0.0,-0.73816,0.00018,14.54727]
[1776825785473,41.4,77287.59,0.0,-0.73838,0.00018,14.54092]
[1776825789266,41.4,77284.65,0.0,-0.73889,0.00018,14.52586]
[1776825793407,41.4,77285.19,0.0,-0.73879,0.00018,14.52863]
[1776825793491,41.4,77288.67,0.0,-0.73818,0.00018,14.54674]
[1776825794301,41.4,77294.22,0.0,-0.7372,0.00018,14.57559]
[1776825797139,41.4,77295.65,0.0,-0.73695,0.00018,14.58295]
[1776825797322,41.4,77291.22,0.0,-0.73773,0.00018,14.55993]
[1776825798329,41.4,77288.86,0.0,-0.73815,0.00018,14.54763]
[1776825799337,41.4,77296.01,0.0,-0.73689,0.00018,14.58472]
[1776825800344,41.4,77303.81,0.0,-0.73551,0.00018,14.62518]
[1776825801351,41.4,77307.12,0.0,-0.73492,0.00018,14.64231]
[1776825803365,41.4,77308.98,0.0,-0.73459,0.00018,14.6519]
[1776825804372,41.4,77302.81,0.0,-0.73569,0.00018,14.62006]
[1776825805380,41.4,77298.43,0.0,-0.73646,0.00018,14.59739]
[1776825806387,41.4,77295.86,0.0,-0.73691,0.00018,14.58409]
[1776825809408,41.4,77281.16,0.0,-0.73949,0.00018,14.50778]
[1776825810415,41.4,77275.98,0.0,-0.7404,0.00018,14.48065]
[1776825811422,41.4,77277.9,0.0,-0.74013,0.00018,14.48483]
[1776825813469,41.4,77276.91,0.0,-0.7403,0.00018,14.4797]
[1776825813644,41.4,77276.91,0.0,-0.7403,0.00018,14.4797]
[1776825813705,41.4,77276.91,0.0,-0.7403,0.00018,14.4797]
[1776825814443,41.4,77271.57,0.0,-0.74123,0.00017,14.45177]
[1776825815042,41.4,77271.57,0.0,-0.74123,0.00017,14.45177]
[1776825815050,41.4,77271.57,0.0,-0.74123,0.00017,14.45177]
[1776825815607,41.4,77271.57,0.0,-0.74123,0.00017,14.45177]
[1776825815638,41.4,77267.63,0.0,-0.74192,0.00017,14.43112]
[1776825816267,41.4,77267.63,0.0,-0.74192,0.00017,14.43112]
[1776825816902,41.4,77267.63,0.0,-0.74192,0.00017,14.43112]
[1776825816912,41.4,77261.62,0.0,-0.74297,0.00017,14.39954]
[1776825817927,41.4,77261.62,0.0,-0.74297,0.00017,14.39954]
[1776825818132,41.4,77260.63,0.0,-0.74314,0.00017,14.39441]
[1776825818501,41.4,77273.99,0.0,-0.74081,0.00018,14.46461]
[1776825819082,41.4,77273.99,0.0,-0.74081,0.00018,14.46461]
[1776825820006,41.4,77273.99,0.0,-0.74081,0.00018,14.46461]
[1776825820021,41.4,77285.86,0.0,-0.73871,0.00018,14.52696]
[1776825820513,41.4,77284.95,0.0,-0.73887,0.00018,14.52228]
[1776825822058,41.4,77285.27,0.0,-0.73881,0.00018,14.52402]
[1776825822528,41.4,77279.37,0.0,-0.73984,0.00018,14.49326]
[1776825823535,41.4,77275.88,0.0,-0.74046,0.00018,14.47499]
[1776825824902,41.4,77275.88,0.0,-0.74046,0.00018,14.47499]
[1776825824919,41.4,77276.22,0.0,-0.7404,0.00018,14.47677]
[1776825825717,41.4,77276.22,0.0,-0.7404,0.00018,14.47677]
[1776825825930,41.4,77276.22,0.0,-0.7404,0.00018,14.47677]
[1776825825968,41.4,77272.57,0.0,-0.74104,0.00018,14.45765]
[1776825826379,41.4,77272.57,0.0,-0.74104,0.00018,14.45765]
[1776825826893,41.4,77272.57,0.0,-0.74104,0.00018,14.45765]
[1776825826994,41.4,77269.75,0.0,-0.74153,0.00017,14.44287]
[1776825827565,41.4,77265.88,0.0,-0.74221,0.00017,14.42257]
[1776825828837,41.4,77265.88,0.0,-0.74221,0.00017,14.42257]
[1776825828913,41.4,77259.33,0.0,-0.74335,0.00017,14.38813]
[1776825829209,41.4,77259.33,0.0,-0.74335,0.00017,14.38813]
[1776825829579,41.41,77255.78,0.0,-0.74396,0.00017,14.3694]
[1776825831593,41.41,77257.32,0.0,-0.74369,0.00017,14.37758]
[1776825833607,41.41,77259.29,0.0,-0.74335,0.00017,14.38808]
[1776825838641,41.41,77261.04,0.0,-0.74303,0.00017,14.39767]
[1776825839649,41.41,77267.48,0.0,-0.7419,0.00017,14.43161]
[1776825840656,41.41,77269.24,0.0,-0.7416,0.00017,14.44088]
[1776825841626,41.41,77269.24,0.0,-0.7416,0.00017,14.44088]
[1776825841779,41.41,77269.24,0.0,-0.7416,0.00017,14.44088]
[1776825841990,41.41,77269.24,0.0,-0.7416,0.00017,14.44088]
[1776825842006,41.41,77274.58,0.0,-0.74066,0.00018,14.46887]
[1776825842076,41.41,77274.58,0.0,-0.74066,0.00018,14.46887]
[1776825842677,41.41,77280.12,0.0,-0.73969,0.00018,14.49793]
[1776825843687,41.41,77284.16,0.0,-0.73898,0.00018,14.51905]
[1776825845520,41.41,77283.3,0.0,-0.73913,0.00018,14.51458]
[1776825847654,41.41,77283.96,0.0,-0.73901,0.00018,14.51815]
[1776825847714,41.41,77285.59,0.0,-0.73872,0.00018,14.52675]
[1776825848457,41.41,77285.59,0.0,-0.73872,0.00018,14.52675]
[1776825848722,41.41,77284.54,0.0,-0.7389,0.00018,14.52137]
[1776825849729,41.41,77288.46,0.0,-0.7382,0.00018,14.54188]
[1776825850736,41.41,77291.64,0.0,-0.73764,0.00018,14.55848]
[1776825851743,41.41,77296.37,0.0,-0.73681,0.00018,14.58308]
[1776825853113,41.41,77296.69,0.0,-0.73675,0.00018,14.58477]
[1776825853757,41.41,77297.06,0.0,-0.73668,0.00018,14.58676]
[1776825855093,41.41,77296.78,0.0,-0.73673,0.00018,14.58538]
[1776825855772,41.42,77289.76,0.0,-0.73796,0.00018,14.54897]
[1776825856778,41.42,77286.71,0.0,-0.7385,0.00018,14.53317]
[1776825857102,41.42,77286.71,0.0,-0.7385,0.00018,14.53317]
[1776825857444,41.42,77286.71,0.0,-0.7385,0.00018,14.53317]
[1776825857785,41.42,77283.2,0.0,-0.73911,0.00018,14.51496]
[1776825859800,41.42,77281.57,0.0,-0.7394,0.00018,14.50652]
[1776825861814,41.42,77283.42,0.0,-0.73907,0.00018,14.51625]
[1776825866850,41.42,77284.72,0.0,-0.73884,0.00018,14.52315]
[1776825869871,41.42,77281.43,0.0,-0.73941,0.00018,14.50608]
[1776825870181,41.42,77281.43,0.0,-0.73941,0.00018,14.50608]
[1776825870715,41.42,77281.43,0.0,-0.73941,0.00018,14.50608]
[1776825870750,41.42,77281.43,0.0,-0.73941,0.00018,14.50608]
[1776825870878,41.42,77270.1,0.0,-0.7414,0.00017,14.44677]
[1776825871885,41.42,77260.84,0.0,-0.74308,0.00017,14.39221]
[1776825872736,41.42,77260.84,0.0,-0.74308,0.00017,14.39221]
[1776825872892,41.42,77257.86,0.0,-0.74359,0.00017,14.37658]
[1776825873828,41.42,77257.86,0.0,-0.74359,0.00017,14.37658]
[1776825874906,41.42,77261.14,0.0,-0.74301,0.00017,14.39404]
[1776825876920,41.42,77264.4,0.0,-0.74244,0.00017,14.41133]
[1776825879259,41.42,77264.21,0.0,-0.74247,0.00017,14.41043]
[1776825879677,41.42,77264.21,0.0,-0.74247,0.00017,14.41043]
[1776825880994,41.42,77264.45,0.0,-0.74243,0.00017,14.41174]
[1776825881092,41.42,77264.27,0.0,-0.74246,0.00017,14.41084]
[1776825884976,41.42,77261.25,0.0,-0.74298,0.00017,14.39516]
[1776825887121,41.42,77262.35,0.0,-0.74278,0.00017,14.40108]
[1776825887678,41.42,77262.35,0.0,-0.74278,0.00017,14.40108]
[1776825890505,41.43,77262.49,0.0,-0.74275,0.00017,14.40198]
[1776825891021,41.43,77265.36,0.0,-0.74225,0.00017,14.41712]
[1776825892028,41.43,77267.9,0.0,-0.7418,0.00017,14.4305]
[1776825897063,41.43,77268.72,0.0,-0.74166,0.00017,14.43491]
[1776825902098,41.43,77270.14,0.0,-0.74141,0.00017,14.44243]
[1776825905324,41.43,77269.32,0.0,-0.74155,0.00017,14.43815]
[1776825905495,41.43,77269.32,0.0,-0.74155,0.00017,14.43815]
[1776825906131,41.43,77275.48,0.0,-0.74047,0.00018,14.47044]
[1776825907137,41.43,77279.96,0.0,-0.73969,0.00018,14.49383]
[1776825909152,41.43,77295.41,0.0,-0.73696,0.00018,14.57433]
[1776825910357,41.43,77295.41,0.0,-0.73696,0.00018,14.57433]
[1776825910713,41.43,77295.41,0.0,-0.73696,0.00018,14.57433]
[1776825910738,41.43,77295.12,0.0,-0.73701,0.00018,14.57286]
[1776825911365,41.43,77295.12,0.0,-0.73701,0.00018,14.57286]
[1776825911409,41.43,77263.33,0.0,-0.74259,0.00017,14.40682]
[1776825912760,41.43,77263.33,0.0,-0.74259,0.00017,14.40682]
[1776825912831,41.43,77256.66,0.0,-0.74375,0.00017,14.37164]
[1776825913187,41.43,77264.45,0.0,-0.7424,0.00017,14.41267]
[1776825914216,41.43,77264.45,0.0,-0.7424,0.00017,14.41267]
[1776825917415,41.43,77267.59,0.0,-0.74184,0.00017,14.42925]
[1776825917460,41.43,77267.59,0.0,-0.74184,0.00017,14.42925]
[1776825917490,41.43,77267.59,0.0,-0.74184,0.00017,14.42925]
[1776825917641,41.43,77267.59,0.0,-0.74184,0.00017,14.42925]
[1776825917696,41.43,77267.59,0.0,-0.74184,0.00017,14.42925]
[1776825918075,41.43,77267.59,0.0,-0.74184,0.00017,14.42925]
[1776825918076,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918270,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918276,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918387,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918421,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918448,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918462,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918500,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918598,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918651,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918697,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918707,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918760,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825918949,41.43,77263.81,0.0,-0.7425,0.00017,14.40945]
[1776825919048,41.43,77264.1,0.0,-0.74245,0.00017,14.41102]
[1776825919481,41.43,77264.1,0.0,-0.74245,0.00017,14.41102]
[1776825919518,41.43,77264.1,0.0,-0.74245,0.00017,14.41102]
[1776825919630,41.43,77264.1,0.0,-0.74245,0.00017,14.41102]
[1776825919726,41.43,77264.1,0.0,-0.74245,0.00017,14.41102]
[1776825919941,41.43,77264.1,0.0,-0.74245,0.00017,14.41102]
[1776825919964,41.43,77264.1,0.0,-0.74245,0.00017,14.41102]
[1776825919993,41.43,77262.2,0.0,-0.74278,0.00017,14.40107]
[1776825920180,41.43,77262.2,0.0,-0.74278,0.00017,14.40107]
[1776825920224,41.43,77262.2,0.0,-0.74278,0.00017,14.40107]
[1776825920447,41.43,77262.2,0.0,-0.74278,0.00017,14.40107]
[1776825920566,41.43,77262.2,0.0,-0.74278,0.00017,14.40107]
[1776825920692,41.43,77262.2,0.0,-0.74278,0.00017,14.40107]
[1776825920695,41.43,77262.2,0.0,-0.74278,0.00017,14.40107]
[1776825920956,41.43,77262.2,0.0,-0.74278,0.00017,14.40107]
[1776825921045,41.43,77266.82,0.0,-0.74197,0.00017,14.42536]
[1776825921639,41.43,77266.82,0.0,-0.74197,0.00017,14.42536]
[1776825921674,41.43,77266.82,0.0,-0.74197,0.00017,14.42536]
[1776825921703,41.43,77266.82,0.0,-0.74197,0.00017,14.42536]
[1776825921784,41.43,77266.82,0.0,-0.74197,0.00017,14.42536]
[1776825921878,41.43,77268.4,0.0,-0.7417,0.00017,14.43368]
[1776825922203,41.43,77268.4,0.0,-0.7417,0.00017,14.43368]
[1776825922310,41.43,77268.4,0.0,-0.7417,0.00017,14.43368]
[1776825922459,41.43,77268.4,0.0,-0.7417,0.00017,14.43368]
[1776825922545,41.43,77265.78,0.0,-0.74215,0.00017,14.41993]
[1776825924352,41.43,77254.82,0.0,-0.74406,0.00017,14.36226]
[1776825925359,41.43,77247.26,0.0,-0.74537,0.00017,14.32235]
[1776825926523,41.43,77247.26,0.0,-0.74537,0.00017,14.32235]
[1776825926546,41.43,77247.26,0.0,-0.74537,0.00017,14.32235]
[1776825926644,41.43,77255.28,0.0,-0.74398,0.00017,14.36487]
[1776825927447,41.43,77255.28,0.0,-0.74398,0.00017,14.36487]
[1776825927916,41.43,77255.28,0.0,-0.74398,0.00017,14.36487]
[1776825927971,41.43,77250.55,0.0,-0.74479,0.00017,14.34004]
[1776825928380,41.43,77246.64,0.0,-0.74547,0.00017,14.31934]
[1776825929331,41.43,77246.64,0.0,-0.74547,0.00017,14.31934]
[1776825930585,41.43,77247.33,0.0,-0.74535,0.00017,14.32311]
[1776825930639,41.43,77247.33,0.0,-0.74535,0.00017,14.32311]
[1776825930852,41.43,77247.33,0.0,-0.74535,0.00017,14.32311]
[1776825930862,41.43,77249.24,0.0,-0.74501,0.00017,14.33342]
[1776825931951,41.43,77249.24,0.0,-0.74501,0.00017,14.33342]
[1776825932015,41.43,77249.24,0.0,-0.74501,0.00017,14.33342]
[1776825932111,41.43,77249.2,0.0,-0.74508,0.00017,14.3274]
[1776825932923,41.43,77249.2,0.0,-0.74508,0.00017,14.3274]
[1776825932937,41.44,77250.38,0.0,-0.74487,0.00017,14.33374]
[1776825934683,41.44,77250.33,0.0,-0.74488,0.00017,14.33348]
[1776825938450,41.44,77255.39,0.0,-0.74398,0.00017,14.36068]
[1776825940037,41.44,77255.39,0.0,-0.74398,0.00017,14.36068]
[1776825940090,41.44,77255.39,0.0,-0.74398,0.00017,14.36068]
[1776825940094,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825940221,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825940225,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825940364,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825940379,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825940447,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825940551,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825940581,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825940713,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825941001,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825941051,41.44,77259.78,0.0,-0.74321,0.00017,14.38393]
[1776825941141,41.44,77259.97,0.0,-0.74318,0.00017,14.38497]
[1776825941204,41.44,77259.97,0.0,-0.74318,0.00017,14.38497]
[1776825942705,41.44,77259.64,0.0,-0.74324,0.00017,14.38323]
[1776825942947,41.44,77259.64,0.0,-0.74324,0.00017,14.38323]
[1776825943114,41.44,77259.64,0.0,-0.74324,0.00017,14.38323]
[1776825943175,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825943193,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825943242,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825943291,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825943395,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825943473,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825943508,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825943761,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825943874,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825944031,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825944162,41.44,77260.49,0.0,-0.74308,0.00017,14.38778]
[1776825944129,41.44,77260.72,0.0,-0.74304,0.00017,14.38903]
[1776825944195,41.44,77260.72,0.0,-0.74304,0.00017,14.38903]
[1776825944211,41.44,77260.72,0.0,-0.74304,0.00017,14.38903]
[1776825944445,41.44,77260.72,0.0,-0.74304,0.00017,14.38903]
[1776825944492,41.44,77261.99,0.0,-0.74282,0.00017,14.39571]
[1776825946313,41.44,77260.91,0.0,-0.74301,0.00017,14.39006]
[1776825946440,41.44,77260.91,0.0,-0.74301,0.00017,14.39006]
[1776825946590,41.44,77260.91,0.0,-0.74301,0.00017,14.39006]
[1776825946695,41.44,77260.91,0.0,-0.74301,0.00017,14.39006]
[1776825946826,41.44,77260.91,0.0,-0.74301,0.00017,14.39006]
[1776825946944,41.44,77260.91,0.0,-0.74301,0.00017,14.39006]
[1776825947081,41.44,77260.91,0.0,-0.74301,0.00017,14.39006]
[1776825947116,41.44,77259.44,0.0,-0.74326,0.00017,14.38238]
[1776825947220,41.44,77259.44,0.0,-0.74326,0.00017,14.38238]
[1776825947275,41.44,77259.44,0.0,-0.74326,0.00017,14.38238]
[1776825947800,41.44,77259.44,0.0,-0.74326,0.00017,14.38238]
[1776825947912,41.44,77259.44,0.0,-0.74326,0.00017,14.38238]
[1776825947944,41.44,77259.44,0.0,-0.74326,0.00017,14.38238]
[1776825947961,41.44,77259.44,0.0,-0.74326,0.00017,14.38238]
[1776825948006,41.44,77253.49,0.0,-0.7443,0.00017,14.35103]
[1776825948813,41.44,77253.49,0.0,-0.7443,0.00017,14.35103]
[1776825948831,41.44,77253.49,0.0,-0.7443,0.00017,14.35103]
[1776825948916,41.44,77253.49,0.0,-0.7443,0.00017,14.35103]
[1776825948948,41.44,77253.49,0.0,-0.7443,0.00017,14.35103]
[1776825949017,41.44,77248.24,0.0,-0.74521,0.00017,14.32333]
[1776825949527,41.44,77245.19,0.0,-0.74574,0.00017,14.30718]
[1776825951149,41.44,77245.19,0.0,-0.74574,0.00017,14.30718]
[1776825951207,41.44,77245.19,0.0,-0.74574,0.00017,14.30718]
[1776825951314,41.44,77245.19,0.0,-0.74574,0.00017,14.30718]
[1776825951454,41.44,77245.19,0.0,-0.74574,0.00017,14.30718]
[1776825951541,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825952442,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825952501,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825952616,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825952647,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825952713,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825952771,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825952862,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825952945,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825953008,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825953123,41.44,77244.5,0.0,-0.74585,0.00017,14.30372]
[1776825953064,41.44,77238.07,0.0,-0.74696,0.00017,14.26964]
[1776825953222,41.44,77238.07,0.0,-0.74696,0.00017,14.26964]
[1776825953244,41.44,77238.07,0.0,-0.74696,0.00017,14.26964]
[1776825953861,41.44,77238.07,0.0,-0.74696,0.00017,14.26964]
[1776825953941,41.44,77238.07,0.0,-0.74696,0.00017,14.26964]
[1776825954016,41.44,77238.07,0.0,-0.74696,0.00017,14.26964]
[1776825954040,41.44,77237.61,0.0,-0.74704,0.00017,14.26718]
[1776825954194,41.44,77237.61,0.0,-0.74704,0.00017,14.26718]
[1776825954249,41.44,77237.61,0.0,-0.74704,0.00017,14.26718]
[1776825954388,41.44,77237.61,0.0,-0.74704,0.00017,14.26718]
[1776825954434,41.44,77237.61,0.0,-0.74704,0.00017,14.26718]
[1776825954520,41.44,77237.61,0.0,-0.74704,0.00017,14.26718]
[1776825954718,41.44,77237.61,0.0,-0.74704,0.00017,14.26718]
[1776825955006,41.44,77237.61,0.0,-0.74704,0.00017,14.26718]
[1776825955144,41.44,77237.61,0.0,-0.74704,0.00017,14.26718]
[1776825955007,41.44,77236.93,0.0,-0.74716,0.00017,14.26354]
[1776825955192,41.44,77236.93,0.0,-0.74716,0.00017,14.26354]
[1776825955318,41.44,77236.93,0.0,-0.74716,0.00017,14.26354]
[1776825955445,41.44,77236.93,0.0,-0.74716,0.00017,14.26354]
[1776825955458,41.44,77236.93,0.0,-0.74716,0.00017,14.26354]
[1776825955569,41.44,77236.99,0.0,-0.74715,0.00017,14.26386]
[1776825960621,41.44,77236.09,0.0,-0.74731,0.00017,14.25902]
[1776825960706,41.44,77236.09,0.0,-0.74731,0.00017,14.25902]
[1776825960864,41.44,77236.09,0.0,-0.74731,0.00017,14.25902]
[1776825960941,41.44,77236.09,0.0,-0.74731,0.00017,14.25902]
[1776825961006,41.44,77236.09,0.0,-0.74731,0.00017,14.25902]
[1776825961128,41.44,77236.09,0.0,-0.74731,0.00017,14.25902]
[1776825961172,41.44,77236.09,0.0,-0.74731,0.00017,14.25902]
[1776825961040,41.44,77234.54,0.0,-0.74758,0.00017,14.25074]
[1776825961221,41.44,77234.54,0.0,-0.74758,0.00017,14.25074]
[1776825961984,41.44,77234.54,0.0,-0.74758,0.00017,14.25074]
[1776825962034,41.44,77234.54,0.0,-0.74758,0.00017,14.25074]
[1776825962175,41.44,77234.54,0.0,-0.74758,0.00017,14.25074]
[1776825962191,41.44,77234.54,0.0,-0.74758,0.00017,14.25074]
[1776825962124,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825962223,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825962348,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825962460,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825962544,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825962629,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825962641,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825962713,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825962790,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825963049,41.44,77231.94,0.0,-0.74802,0.00017,14.23688]
[1776825963144,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825963499,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825963564,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825963698,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825963700,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825963728,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825963822,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825963896,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825963945,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825964004,41.44,77228.91,0.0,-0.74855,0.00017,14.22072]
[1776825964030,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964207,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964243,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964418,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964424,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964446,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964595,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964700,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964862,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964942,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964970,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825964992,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825965013,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825965136,41.44,77223.03,0.0,-0.74956,0.00017,14.18933]
[1776825965060,41.44,77219.53,0.0,-0.75016,0.00017,14.17056]
[1776825965246,41.44,77219.53,0.0,-0.75016,0.00017,14.17056]
[1776825965429,41.44,77219.53,0.0,-0.75016,0.00017,14.17056]
[1776825965435,41.44,77219.53,0.0,-0.75016,0.00017,14.17056]
[1776825965575,41.44,77219.53,0.0,-0.75016,0.00017,14.17056]
[1776825965583,41.44,77219.53,0.0,-0.75016,0.00017,14.17056]
[1776825966018,41.44,77219.53,0.0,-0.75016,0.00017,14.17056]
[1776825966021,41.44,77219.29,0.0,-0.7502,0.00017,14.16927]
[1776825967657,41.44,77223.08,0.0,-0.74955,0.00017,14.18956]
[1776825968702,41.44,77223.08,0.0,-0.74955,0.00017,14.18956]
[1776825968799,41.44,77224.68,0.0,-0.74927,0.00017,14.19823]
[1776825970677,41.44,77227.66,0.0,-0.74876,0.00017,14.21424]
[1776825971484,41.44,77227.66,0.0,-0.74876,0.00017,14.21424]
[1776825971685,41.44,77229.15,0.0,-0.7485,0.00017,14.22223]
[1776825976720,41.44,77228.44,0.0,-0.74862,0.00017,14.21854]
[1776825977727,41.44,77226.55,0.0,-0.74894,0.00017,14.20846]
[1776825978734,41.44,77224.45,0.0,-0.7493,0.00017,14.19727]
[1776825980749,41.44,77220.59,0.0,-0.74997,0.00017,14.17663]
[1776825981756,41.44,77218.66,0.0,-0.7503,0.00017,14.16628]
[1776825982299,41.44,77218.66,0.0,-0.7503,0.00017,14.16628]
[1776825982550,41.44,77218.66,0.0,-0.7503,0.00017,14.16628]
[1776825982767,41.44,77214.58,0.0,-0.751,0.00017,14.14439]
[1776825983774,41.44,77209.42,0.0,-0.75189,0.00017,14.11659]
[1776825986466,41.44,77210.49,0.0,-0.75171,0.00017,14.12226]
[1776825986796,41.44,77208.79,0.0,-0.752,0.00017,14.11307]
[1776825987803,41.44,77206.64,0.0,-0.75237,0.00017,14.10146]
[1776825988695,41.44,77206.64,0.0,-0.75237,0.00017,14.10146]
[1776825993389,41.44,77206.09,0.0,-0.75253,0.00017,14.09238]
[1776825993527,41.44,77206.09,0.0,-0.75253,0.00017,14.09238]
[1776825993844,41.44,77206.01,0.0,-0.75254,0.00017,14.09193]
[1776825996701,41.44,77205.6,0.0,-0.75262,0.00017,14.08967]
[1776825996866,41.44,77206.1,0.0,-0.75253,0.00017,14.09235]
[1776825997806,41.44,77206.1,0.0,-0.75253,0.00017,14.09235]
[1776825997843,41.44,77206.1,0.0,-0.75253,0.00017,14.09235]
[1776825997873,41.44,77212.5,0.0,-0.75144,0.00017,14.12676]
[1776825998881,41.44,77215.69,0.0,-0.75089,0.00017,14.14392]
[1776825999887,41.44,77219.17,0.0,-0.75029,0.00017,14.16259]
[1776826000451,41.44,77219.17,0.0,-0.75029,0.00017,14.16259]
[1776826000496,41.44,77219.17,0.0,-0.75029,0.00017,14.16259]
[1776826000894,41.44,77225.5,0.0,-0.7492,0.00017,14.19654]
[1776826001901,41.44,77227.0,0.0,-0.74894,0.00017,14.2046]
[1776826002908,41.44,77225.26,0.0,-0.74924,0.00017,14.19533]
[1776826003915,41.44,77227.48,0.0,-0.74885,0.00017,14.20723]
[1776826005929,41.44,77222.68,0.0,-0.74968,0.00017,14.18162]
[1776826010203,41.44,77221.93,0.0,-0.74981,0.00017,14.17751]
[1776826010225,41.44,77225.76,0.0,-0.74915,0.00017,14.19797]
[1776826011114,41.44,77225.76,0.0,-0.74915,0.00017,14.19797]
[1776826011142,41.44,77238.85,0.0,-0.74689,0.00017,14.26777]
[1776826011547,41.44,77238.85,0.0,-0.74689,0.00017,14.26777]
[1776826011610,41.44,77238.85,0.0,-0.74689,0.00017,14.26777]
[1776826011972,41.44,77247.23,0.0,-0.74544,0.00017,14.31237]
[1776826012978,41.44,77255.67,0.0,-0.74397,0.00017,14.35706]
[1776826016217,41.44,77256.29,0.0,-0.74386,0.00017,14.3604]
[1776826016709,41.44,77256.05,0.0,-0.7439,0.00017,14.35916]
[1776826018987,41.44,77255.46,0.0,-0.744,0.00017,14.35612]
[1776826019024,41.44,77251.9,0.0,-0.74462,0.00017,14.33728]
[1776826020031,41.44,77258.13,0.0,-0.74353,0.00017,14.37022]
[1776826020707,41.44,77258.13,0.0,-0.74353,0.00017,14.37022]
[1776826023052,41.45,77261.57,0.0,-0.74293,0.00017,14.38844]
[1776826028087,41.45,77260.09,0.0,-0.74318,0.00017,14.38076]
[1776826031253,41.45,77259.83,0.0,-0.74323,0.00017,14.37942]
[1776826032114,41.45,77257.69,0.0,-0.7436,0.00017,14.36825]
[1776826032701,41.45,77257.69,0.0,-0.7436,0.00017,14.36825]
[1776826032768,41.45,77257.69,0.0,-0.7436,0.00017,14.36825]
[1776826033157,41.45,77257.69,0.0,-0.7436,0.00017,14.36825]
[1776826033572,41.45,77258.62,0.0,-0.74343,0.00017,14.3732]
[1776826033824,41.45,77258.62,0.0,-0.74343,0.00017,14.3732]
[1776826033828,41.45,77258.62,0.0,-0.74343,0.00017,14.3732]
[1776826034156,41.45,77258.62,0.0,-0.74343,0.00017,14.3732]
[1776826034262,41.45,77244.7,0.0,-0.74586,0.00017,14.29951]
[1776826035156,41.45,77235.49,0.0,-0.74745,0.00017,14.25054]
[1776826037170,41.45,77233.71,0.0,-0.74776,0.00017,14.24108]
[1776826037910,41.45,77233.71,0.0,-0.74776,0.00017,14.24108]
[1776826038148,41.45,77233.71,0.0,-0.74776,0.00017,14.24108]
[1776826038187,41.45,77233.71,0.0,-0.74776,0.00017,14.24108]
[1776826038641,41.45,77231.9,0.0,-0.74807,0.00017,14.23145]
[1776826040962,41.45,77231.63,0.0,-0.74812,0.00017,14.23006]
[1776826041202,41.45,77231.63,0.0,-0.74812,0.00017,14.23006]
[1776826041197,41.45,77231.26,0.0,-0.74818,0.00017,14.22811]
[1776826041331,41.45,77231.26,0.0,-0.74818,0.00017,14.22811]
[1776826041924,41.45,77231.26,0.0,-0.74818,0.00017,14.22811]
[1776826041961,41.45,77231.26,0.0,-0.74818,0.00017,14.22811]
[1776826042099,41.45,77231.26,0.0,-0.74818,0.00017,14.22811]
[1776826042152,41.45,77231.26,0.0,-0.74818,0.00017,14.22811]
[1776826042206,41.45,77231.26,0.0,-0.74818,0.00017,14.22811]
[1776826042223,41.45,77231.26,0.0,-0.74818,0.00017,14.22811]
[1776826042205,41.45,77231.2,0.0,-0.74819,0.00017,14.22781]
[1776826042442,41.45,77231.2,0.0,-0.74819,0.00017,14.22781]
[1776826042890,41.45,77231.2,0.0,-0.74819,0.00017,14.22781]
[1776826042937,41.45,77231.2,0.0,-0.74819,0.00017,14.22781]
[1776826043053,41.45,77231.2,0.0,-0.74819,0.00017,14.22781]
[1776826043105,41.45,77231.2,0.0,-0.74819,0.00017,14.22781]
[1776826043194,41.45,77231.2,0.0,-0.74819,0.00017,14.22781]
[1776826043212,41.45,77231.84,0.0,-0.74808,0.00017,14.23125]
[1776826044219,41.45,77226.57,0.0,-0.74898,0.00017,14.20316]
[1776826044344,41.45,77226.57,0.0,-0.74898,0.00017,14.20316]
[1776826044456,41.45,77226.57,0.0,-0.74898,0.00017,14.20316]
[1776826044576,41.45,77226.57,0.0,-0.74898,0.00017,14.20316]
[1776826044674,41.45,77226.57,0.0,-0.74898,0.00017,14.20316]
[1776826044707,41.45,77226.57,0.0,-0.74898,0.00017,14.20316]
[1776826044825,41.45,77226.57,0.0,-0.74898,0.00017,14.20316]
[1776826044910,41.45,77226.57,0.0,-0.74898,0.00017,14.20316]
[1776826044963,41.45,77226.57,0.0,-0.74898,0.00017,14.20316]
[1776826045226,41.45,77222.68,0.0,-0.74966,0.00017,14.18225]
[1776826045924,41.45,77222.68,0.0,-0.74966,0.00017,14.18225]
[1776826045956,41.45,77222.68,0.0,-0.74966,0.00017,14.18225]
[1776826046056,41.45,77222.68,0.0,-0.74966,0.00017,14.18225]
[1776826046086,41.45,77222.68,0.0,-0.74966,0.00017,14.18225]
[1776826046198,41.45,77222.68,0.0,-0.74966,0.00017,14.18225]
[1776826046225,41.45,77222.68,0.0,-0.74966,0.00017,14.18225]
[1776826046233,41.45,77217.85,0.0,-0.75049,0.00017,14.15629]
[1776826046436,41.45,77217.85,0.0,-0.75049,0.00017,14.15629]
[1776826046694,41.45,77217.85,0.0,-0.75049,0.00017,14.15629]
[1776826046742,41.45,77217.85,0.0,-0.75049,0.00017,14.15629]
[1776826046945,41.45,77217.85,0.0,-0.75049,0.00017,14.15629]
[1776826047158,41.45,77217.85,0.0,-0.75049,0.00017,14.15629]
[1776826047185,41.45,77217.85,0.0,-0.75049,0.00017,14.15629]
[1776826047209,41.45,77217.85,0.0,-0.75049,0.00017,14.15629]
[1776826047240,41.45,77215.79,0.0,-0.75085,0.00017,14.14518]
[1776826047458,41.45,77215.79,0.0,-0.75085,0.00017,14.14518]
[1776826047853,41.45,77215.79,0.0,-0.75085,0.00017,14.14518]
[1776826047957,41.45,77215.79,0.0,-0.75085,0.00017,14.14518]
[1776826048009,41.45,77215.79,0.0,-0.75085,0.00017,14.14518]
[1776826048228,41.45,77215.79,0.0,-0.75085,0.00017,14.14518]
[1776826048247,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826048298,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826048324,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826048465,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826048764,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826048868,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826048955,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826048964,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826049167,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826049223,41.45,77216.24,0.0,-0.75077,0.00017,14.14754]
[1776826049253,41.45,77215.49,0.0,-0.7509,0.00017,14.14346]
[1776826049295,41.45,77215.49,0.0,-0.7509,0.00017,14.14346]
[1776826049426,41.45,77215.49,0.0,-0.7509,0.00017,14.14346]
[1776826049462,41.45,77215.49,0.0,-0.7509,0.00017,14.14346]
[1776826049776,41.45,77215.49,0.0,-0.7509,0.00017,14.14346]
[1776826050261,41.44,77214.61,0.0,-0.75105,0.00017,14.13869]
[1776826050783,41.44,77214.61,0.0,-0.75105,0.00017,14.13869]
[1776826050831,41.44,77214.61,0.0,-0.75105,0.00017,14.13869]
[1776826050939,41.44,77214.61,0.0,-0.75105,0.00017,14.13869]
[1776826050945,41.44,77214.61,0.0,-0.75105,0.00017,14.13869]
[1776826051029,41.44,77214.61,0.0,-0.75105,0.00017,14.13869]
[1776826051207,41.44,77214.61,0.0,-0.75105,0.00017,14.13869]
[1776826051268,41.44,77215.46,0.0,-0.75097,0.00017,14.13725]
[1776826053825,41.44,77215.75,0.0,-0.75093,0.00017,14.13872]
[1776826053958,41.44,77215.75,0.0,-0.75093,0.00017,14.13872]
[1776826053993,41.44,77215.75,0.0,-0.75093,0.00017,14.13872]
[1776826054031,41.44,77215.75,0.0,-0.75093,0.00017,14.13872]
[1776826054061,41.44,77215.75,0.0,-0.75093,0.00017,14.13872]
[1776826054184,41.44,77215.75,0.0,-0.75093,0.00017,14.13872]
[1776826054223,41.44,77215.75,0.0,-0.75093,0.00017,14.13872]
[1776826054163,41.44,77215.75,0.0,-0.75093,0.00017,14.13867]
[1776826054695,41.44,77215.75,0.0,-0.75093,0.00017,14.13867]
[1776826054837,41.44,77215.75,0.0,-0.75093,0.00017,14.13867]
[1776826054844,41.44,77215.75,0.0,-0.75093,0.00017,14.13867]
[1776826054954,41.44,77215.75,0.0,-0.75093,0.00017,14.13867]
[1776826055038,41.44,77215.87,0.0,-0.75091,0.00017,14.13927]
[1776826060332,41.44,77215.36,0.0,-0.751,0.00017,14.1363]
[1776826064361,41.44,77213.69,0.0,-0.7513,0.00017,14.12716]
[1776826066090,41.44,77213.69,0.0,-0.7513,0.00017,14.12716]
[1776826066186,41.44,77213.69,0.0,-0.7513,0.00017,14.12716]
[1776826066216,41.44,77213.69,0.0,-0.7513,0.00017,14.12716]
[1776826066264,41.44,77212.41,0.0,-0.75152,0.00017,14.12023]
[1776826066920,41.44,77210.78,0.0,-0.7518,0.00017,14.11145]
[1776826067382,41.44,77214.59,0.0,-0.75114,0.00017,14.13192]
[1776826068389,41.44,77220.25,0.0,-0.75017,0.00017,14.16225]
[1776826069395,41.44,77223.06,0.0,-0.74969,0.00017,14.17722]
[1776826074050,41.44,77222.21,0.0,-0.74985,0.00017,14.17242]
[1776826074056,41.44,77222.21,0.0,-0.74985,0.00017,14.17242]
[1776826074100,41.44,77222.21,0.0,-0.74985,0.00017,14.17242]
[1776826074207,41.44,77222.21,0.0,-0.74985,0.00017,14.17242]
[1776826074259,41.44,77222.21,0.0,-0.74985,0.00017,14.17242]
[1776826074301,41.44,77221.88,0.0,-0.74991,0.00017,14.17057]
[1776826074307,41.44,77221.88,0.0,-0.74991,0.00017,14.17057]
[1776826074351,41.44,77221.88,0.0,-0.74991,0.00017,14.17057]
[1776826074454,41.44,77221.88,0.0,-0.74991,0.00017,14.17057]
[1776826074519,41.44,77222.22,0.0,-0.74985,0.00017,14.17239]
[1776826078876,41.44,77222.91,0.0,-0.74973,0.00017,14.17607]
[1776826078945,41.44,77222.91,0.0,-0.74973,0.00017,14.17607]
[1776826078982,41.44,77222.91,0.0,-0.74973,0.00017,14.17607]
[1776826079002,41.44,77222.91,0.0,-0.74973,0.00017,14.17607]
[1776826079201,41.44,77222.91,0.0,-0.74973,0.00017,14.17607]
[1776826079298,41.44,77222.99,0.0,-0.74972,0.00017,14.17648]
[1776826079476,41.44,77222.99,0.0,-0.74972,0.00017,14.17648]
[1776826079617,41.44,77222.99,0.0,-0.74972,0.00017,14.17648]
[1776826079661,41.44,77222.99,0.0,-0.74972,0.00017,14.17648]
[1776826079699,41.44,77222.99,0.0,-0.74972,0.00017,14.17648]
[1776826079762,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826080434,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826080542,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826080620,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826080687,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826080830,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826080897,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826080945,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826080992,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826081089,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826081201,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826081240,41.44,77226.64,0.0,-0.74909,0.00017,14.196]
[1776826081300,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826081455,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826081717,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826081847,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826081894,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826081957,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826082072,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826082183,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826082202,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826082243,41.44,77230.62,0.0,-0.7484,0.00017,14.21735]
[1776826082285,41.44,77230.07,0.0,-0.74849,0.00017,14.21446]
[1776826082455,41.44,77230.07,0.0,-0.74849,0.00017,14.21446]
[1776826082694,41.44,77230.07,0.0,-0.74849,0.00017,14.21446]
[1776826082793,41.44,77230.07,0.0,-0.74849,0.00017,14.21446]
[1776826082828,41.44,77230.07,0.0,-0.74849,0.00017,14.21446]
[1776826082943,41.44,77230.07,0.0,-0.74849,0.00017,14.21446]
[1776826083198,41.44,77230.07,0.0,-0.74849,0.00017,14.21446]
[1776826083296,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083364,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083475,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083602,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083609,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083644,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083700,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083769,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083914,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083920,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826083950,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826084045,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826084181,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826084205,41.44,77230.91,0.0,-0.74835,0.00017,14.21898]
[1776826084283,41.44,77230.29,0.0,-0.74845,0.00017,14.21571]
[1776826084325,41.44,77230.29,0.0,-0.74845,0.00017,14.21571]
[1776826084665,41.44,77230.29,0.0,-0.74845,0.00017,14.21571]
[1776826086430,41.44,77229.99,0.0,-0.7485,0.00017,14.21415]
[1776826086649,41.44,77229.99,0.0,-0.7485,0.00017,14.21415]
[1776826086753,41.44,77229.99,0.0,-0.7485,0.00017,14.21415]
[1776826086841,41.44,77229.99,0.0,-0.7485,0.00017,14.21415]
[1776826086946,41.44,77229.99,0.0,-0.7485,0.00017,14.21415]
[1776826087189,41.44,77229.99,0.0,-0.7485,0.00017,14.21415]
[1776826087193,41.44,77229.99,0.0,-0.7485,0.00017,14.21415]
[1776826087231,41.44,77229.99,0.0,-0.7485,0.00017,14.21424]
[1776826087948,41.44,77229.99,0.0,-0.7485,0.00017,14.21424]
[1776826088002,41.44,77230.17,0.0,-0.74847,0.00017,14.21524]
[1776826090546,41.44,77231.99,0.0,-0.74815,0.00017,14.22503]
[1776826095581,41.44,77232.01,0.0,-0.74814,0.00017,14.22531]
[1776826100617,41.44,77232.29,0.0,-0.7481,0.00017,14.22672]
[1776826105654,41.44,77231.19,0.0,-0.74829,0.00017,14.22059]
[1776826109068,41.44,77228.89,0.0,-0.7487,0.00017,14.20812]
[1776826112712,41.44,77230.82,0.0,-0.74843,0.00017,14.21236]
[1776826117747,41.44,77229.8,0.0,-0.74862,0.00017,14.20665]
[1776826119761,41.44,77217.4,0.0,-0.75076,0.00017,14.14017]
[1776826120768,41.43,77206.03,0.0,-0.75271,0.00017,14.07885]
[1776826121774,41.43,77200.25,0.0,-0.7537,0.00017,14.0475]
[1776826122782,41.43,77201.88,0.0,-0.75342,0.00017,14.0563]
[1776826124797,41.43,77205.6,0.0,-0.75279,0.00017,14.07642]
[1776826125803,41.43,77209.81,0.0,-0.75207,0.00017,14.09912]
[1776826126810,41.43,77212.51,0.0,-0.7516,0.00017,14.11365]
[1776826130839,41.43,77214.49,0.0,-0.75127,0.00017,14.12415]
[1776826132852,41.43,77212.82,0.0,-0.75156,0.00017,14.11485]
[1776826137888,41.43,77212.64,0.0,-0.75161,0.00017,14.11351]
[1776826140908,41.43,77208.76,0.0,-0.75228,0.00017,14.09252]
[1776826141916,41.43,77205.46,0.0,-0.75284,0.00017,14.07472]
[1776826142923,41.43,77203.58,0.0,-0.75316,0.00017,14.06457]
[1776826144270,41.43,77208.04,0.0,-0.7524,0.00017,14.08863]
[1776826144937,41.43,77209.95,0.0,-0.75207,0.00017,14.09891]
[1776826145944,41.43,77206.97,0.0,-0.75258,0.00017,14.08283]
[1776826146950,41.43,77204.34,0.0,-0.75304,0.00017,14.06863]
[1776826151986,41.43,77203.72,0.0,-0.75314,0.00017,14.06531]
[1776826152993,41.43,77196.78,0.0,-0.75433,0.00017,14.02781]
[1776826154000,41.43,77190.94,0.0,-0.75532,0.00017,13.99613]
[1776826158034,41.43,77188.71,0.0,-0.7557,0.00017,13.98401]
[1776826160048,41.43,77183.81,0.0,-0.75653,0.00017,13.9574]
[1776826160801,41.43,77183.81,0.0,-0.75653,0.00017,13.9574]
[1776826161044,41.43,77183.81,0.0,-0.75653,0.00017,13.9574]
[1776826161057,41.43,77170.53,0.0,-0.75878,0.00017,13.88496]
[1776826162064,41.43,77169.37,0.0,-0.75898,0.00017,13.87859]
[1776826163071,41.43,77164.81,0.0,-0.75975,0.00017,13.85361]
[1776826164039,41.43,77164.81,0.0,-0.75975,0.00017,13.85361]
[1776826164527,41.43,77164.94,0.0,-0.75973,0.00017,13.85433]
[1776826166834,41.43,77166.0,0.0,-0.75955,0.00017,13.86013]
[1776826167205,41.43,77166.0,0.0,-0.75955,0.00017,13.86013]
[1776826168211,41.43,77166.21,0.0,-0.75952,0.00017,13.86128]
[1776826168266,41.43,77169.71,0.0,-0.75892,0.00017,13.88049]
[1776826169113,41.43,77173.83,0.0,-0.75823,0.00017,13.90303]
[1776826172328,41.43,77173.54,0.0,-0.75834,0.00017,13.89536]
[1776826173521,41.43,77174.59,0.0,-0.75817,0.00017,13.901]
[1776826174148,41.43,77176.05,0.0,-0.75792,0.00017,13.90891]
[1776826175219,41.43,77176.05,0.0,-0.75792,0.00017,13.90891]
[1776826177169,41.43,77178.48,0.0,-0.75751,0.00017,13.92203]
[1776826178176,41.43,77180.97,0.0,-0.75709,0.00017,13.93558]
[1776826180190,41.43,77197.0,0.0,-0.75436,0.00017,14.02266]
[1776826181197,41.43,77202.01,0.0,-0.75351,0.00017,14.0498]
[1776826184218,41.43,77204.12,0.0,-0.75315,0.00017,14.06117]
[1776826188246,41.42,77201.46,0.0,-0.75361,0.00017,14.04641]
[1776826193281,41.42,77201.85,0.0,-0.75356,0.00017,14.04829]
[1776826194288,41.42,77203.66,0.0,-0.75325,0.00017,14.05802]
[1776826197309,41.42,77209.35,0.0,-0.75228,0.00017,14.08856]
[1776826198316,41.42,77211.19,0.0,-0.75197,0.00017,14.09838]
[1776826200330,41.42,77213.35,0.0,-0.7516,0.00017,14.11]
[1776826201337,41.42,77210.78,0.0,-0.75204,0.00017,14.09615]
[1776826204358,41.42,77215.82,0.0,-0.75117,0.00017,14.12326]
[1776826205365,41.42,77222.66,0.0,-0.75,0.00017,14.15994]
[1776826206372,41.42,77229.49,0.0,-0.74882,0.00017,14.19651]
[1776826207070,41.42,77229.49,0.0,-0.74882,0.00017,14.19651]
[1776826207111,41.42,77229.49,0.0,-0.74882,0.00017,14.19651]
[1776826207379,41.42,77235.76,0.0,-0.74774,0.00017,14.22986]
[1776826208386,41.42,77241.98,0.0,-0.74666,0.00017,14.26291]
[1776826212414,41.42,77243.74,0.0,-0.74637,0.00017,14.27201]
[1776826213421,41.42,77247.95,0.0,-0.74564,0.00017,14.29426]
[1776826214428,41.42,77250.66,0.0,-0.74517,0.00017,14.30858]
[1776826216446,41.42,77252.38,0.0,-0.74487,0.00017,14.3176]
[1776826217453,41.42,77258.56,0.0,-0.7438,0.00017,14.3502]
[1776826218460,41.42,77264.35,0.0,-0.74279,0.00017,14.38063]
[1776826219488,41.42,77264.35,0.0,-0.74279,0.00017,14.38063]
[1776826219622,41.42,77264.35,0.0,-0.74279,0.00017,14.38063]
[1776826219950,41.42,77264.35,0.0,-0.74279,0.00017,14.38063]
[1776826219960,41.42,77268.73,0.0,-0.74202,0.00017,14.40371]
[1776826221482,41.41,77267.03,0.0,-0.74232,0.00017,14.39466]
[1776826223496,41.41,77269.27,0.0,-0.74194,0.00017,14.40633]
[1776826229539,41.41,77268.85,0.0,-0.74202,0.00017,14.40382]
[1776826234574,41.41,77267.9,0.0,-0.74226,0.00017,14.3927]
[1776826239609,41.41,77267.99,0.0,-0.74225,0.00017,14.393]
[1776826242440,41.41,77267.9,0.0,-0.74226,0.00017,14.3925]
[1776826241623,41.41,77262.63,0.0,-0.74319,0.00017,14.36472]
[1776826242630,41.41,77257.61,0.0,-0.74406,0.00017,14.33816]
[1776826243637,41.41,77255.09,0.0,-0.74451,0.00017,14.3247]
[1776826244644,41.41,77252.79,0.0,-0.74491,0.00017,14.31241]
[1776826249679,41.41,77251.55,0.0,-0.74513,0.00017,14.30573]
[1776826250686,41.41,77248.32,0.0,-0.74569,0.00017,14.2886]
[1776826251693,41.41,77246.71,0.0,-0.74597,0.00017,14.28006]
[1776826255721,41.41,77248.46,0.0,-0.74567,0.00017,14.28936]
[1776826260756,41.41,77248.1,0.0,-0.74573,0.00017,14.28743]
[1776826262771,41.41,77245.63,0.0,-0.74616,0.00017,14.27431]
[1776826264564,41.41,77244.92,0.0,-0.74629,0.00017,14.27046]
[1776826264785,41.41,77256.94,0.0,-0.7442,0.00017,14.33416]
[1776826265792,41.41,77267.47,0.0,-0.74236,0.00017,14.3896]
[1776826266698,41.41,77267.47,0.0,-0.74236,0.00017,14.3896]
[1776826266801,41.41,77267.47,0.0,-0.74236,0.00017,14.3896]
[1776826266879,41.41,77267.47,0.0,-0.74236,0.00017,14.3896]
[1776826266934,41.4,77278.93,0.0,-0.74035,0.00018,14.44969]
[1776826267806,41.4,77287.19,0.0,-0.7389,0.00018,14.49283]
[1776826268885,41.4,77291.92,0.0,-0.73807,0.00018,14.51733]
[1776826269835,41.4,77294.44,0.0,-0.73763,0.00018,14.53038]
[1776826271103,41.4,77294.44,0.0,-0.73763,0.00018,14.53038]
[1776826271305,41.4,77302.83,0.0,-0.73615,0.00018,14.57379]
[1776826272424,41.4,77302.83,0.0,-0.73615,0.00018,14.57379]
[1776826272613,41.4,77302.83,0.0,-0.73615,0.00018,14.57379]
[1776826272575,41.4,77313.29,0.0,-0.73429,0.00018,14.62776]
[1776826272742,41.4,77313.29,0.0,-0.73429,0.00018,14.62776]
[1776826272941,41.4,77313.29,0.0,-0.73429,0.00018,14.62776]
[1776826273067,41.4,77313.29,0.0,-0.73429,0.00018,14.62776]
[1776826273084,41.4,77316.21,0.0,-0.73377,0.00018,14.64277]
[1776826273747,41.4,77316.21,0.0,-0.73377,0.00018,14.64277]
[1776826275764,41.4,77317.48,0.0,-0.73356,0.00018,14.64908]
[1776826276126,41.4,77317.48,0.0,-0.73356,0.00018,14.64908]
[1776826276202,41.4,77314.9,0.0,-0.73402,0.00018,14.63559]
[1776826276888,41.4,77317.31,0.0,-0.73359,0.00018,14.64798]
[1776826279909,41.4,77314.38,0.0,-0.73412,0.00018,14.63269]
[1776826281923,41.4,77312.28,0.0,-0.7345,0.00018,14.62173]
[1776826286958,41.4,77311.65,0.0,-0.73462,0.00018,14.61831]
[1776826288565,41.4,77311.65,0.0,-0.73462,0.00018,14.61831]
[1776826288983,41.4,77311.6,0.0,-0.73463,0.00018,14.61802]
[1776826289980,41.4,77314.8,0.0,-0.73406,0.00018,14.63443]
[1776826291165,41.4,77314.8,0.0,-0.73406,0.00018,14.63443]
[1776826291576,41.4,77314.8,0.0,-0.73406,0.00018,14.63443]
[1776826291194,41.39,77316.42,0.0,-0.73384,0.00018,14.6368]
[1776826291664,41.39,77316.42,0.0,-0.73384,0.00018,14.6368]
[1776826292125,41.39,77316.42,0.0,-0.73384,0.00018,14.6368]
[1776826293001,41.39,77325.64,0.0,-0.7322,0.00018,14.68404]
[1776826294009,41.39,77332.02,0.0,-0.73106,0.00018,14.71665]
[1776826295015,41.39,77334.72,0.0,-0.73058,0.00018,14.73043]
[1776826298040,41.39,77336.52,0.0,-0.73026,0.00018,14.73955]
[1776826300054,41.39,77342.74,0.0,-0.72914,0.00018,14.77115]
[1776826301052,41.39,77342.74,0.0,-0.72914,0.00018,14.77115]
[1776826301217,41.39,77342.74,0.0,-0.72914,0.00018,14.77115]
[1776826301246,41.39,77342.74,0.0,-0.72914,0.00018,14.77115]
[1776826301374,41.39,77345.08,0.0,-0.72872,0.00018,14.78296]
[1776826305094,41.39,77340.58,0.0,-0.72954,0.00018,14.75988]
[1776826308115,41.39,77334.16,0.0,-0.7307,0.00018,14.72707]
[1776826309122,41.39,77332.07,0.0,-0.73107,0.00018,14.71641]
[1776826312143,41.39,77327.78,0.0,-0.73183,0.00018,14.69453]
[1776826317178,41.39,77327.52,0.0,-0.73187,0.00018,14.69337]
[1776826318186,41.39,77320.24,0.0,-0.73317,0.00018,14.65607]
[1776826319193,41.39,77316.49,0.0,-0.73384,0.00018,14.63685]
[1776826323221,41.39,77314.54,0.0,-0.73418,0.00018,14.62691]
[1776826328256,41.39,77315.27,0.0,-0.73405,0.00018,14.63078]
[1776826332207,41.39,77316.91,0.0,-0.73376,0.00018,14.63915]
[1776826332369,41.39,77316.91,0.0,-0.73376,0.00018,14.63915]
[1776826332624,41.39,77316.91,0.0,-0.73376,0.00018,14.63915]
[1776826332629,41.39,77319.41,0.0,-0.73331,0.00018,14.65204]
[1776826333293,41.39,77317.05,0.0,-0.73373,0.00018,14.63985]
[1776826333970,41.39,77317.05,0.0,-0.73373,0.00018,14.63985]
[1776826334299,41.39,77305.44,0.0,-0.7358,0.00018,14.57994]
[1776826335380,41.39,77305.44,0.0,-0.7358,0.00018,14.57994]
[1776826335442,41.39,77295.74,0.0,-0.73752,0.00018,14.5296]
[1776826336305,41.39,77295.74,0.0,-0.73752,0.00018,14.5296]
[1776826336314,41.39,77299.49,0.0,-0.73685,0.00018,14.54904]
[1776826337321,41.39,77303.41,0.0,-0.73616,0.00018,14.56938]
[1776826338328,41.39,77308.63,0.0,-0.73523,0.00018,14.59638]
[1776826339335,41.39,77313.11,0.0,-0.73444,0.00018,14.61946]
[1776826340342,41.39,77316.12,0.0,-0.73391,0.00018,14.63491]
[1776826345377,41.39,77317.72,0.0,-0.73363,0.00018,14.64287]
[1776826349263,41.39,77319.16,0.0,-0.73338,0.00018,14.65008]
[1776826349405,41.39,77319.64,0.0,-0.7333,0.00018,14.65248]
[1776826349728,41.39,77319.64,0.0,-0.7333,0.00018,14.65248]
[1776826350412,41.39,77320.64,0.0,-0.73312,0.00018,14.65754]
[1776826351758,41.39,77321.36,0.0,-0.73306,0.00018,14.65529]
[1776826352108,41.39,77321.36,0.0,-0.73306,0.00018,14.65529]
[1776826352426,41.39,77321.68,0.0,-0.733,0.00018,14.65686]
[1776826355212,41.39,77321.35,0.0,-0.73306,0.00018,14.65509]
[1776826358469,41.38,77318.29,0.0,-0.73362,0.00018,14.63903]
[1776826361490,41.38,77326.68,0.0,-0.73213,0.00018,14.68204]
[1776826362497,41.38,77334.75,0.0,-0.73068,0.00018,14.72331]
[1776826364511,41.38,77337.02,0.0,-0.73028,0.00018,14.7349]
[1776826368539,41.38,77334.67,0.0,-0.7307,0.00018,14.72277]
[1776826373574,41.38,77334.28,0.0,-0.73077,0.00018,14.72069]
[1776826378608,41.38,77334.86,0.0,-0.73067,0.00018,14.72358]
[1776826381630,41.38,77337.03,0.0,-0.73028,0.00018,14.73466]
[1776826384651,41.38,77339.69,0.0,-0.72981,0.00018,14.74824]
[1776826385658,41.38,77344.87,0.0,-0.72888,0.00018,14.77454]
[1776826387672,41.38,77350.28,0.0,-0.72791,0.00018,14.80188]
[1776826388479,41.38,77350.28,0.0,-0.72791,0.00018,14.80188]
[1776826388608,41.38,77350.28,0.0,-0.72791,0.00018,14.80188]
[1776826388679,41.38,77353.19,0.0,-0.72738,0.00018,14.81654]
[1776826388724,41.38,77353.19,0.0,-0.72738,0.00018,14.81654]
[1776826389023,41.38,77353.19,0.0,-0.72738,0.00018,14.81654]
[1776826389038,41.38,77353.19,0.0,-0.72738,0.00018,14.81654]
[1776826389195,41.38,77353.19,0.0,-0.72738,0.00018,14.81654]
[1776826389220,41.38,77353.19,0.0,-0.72738,0.00018,14.81654]
[1776826389686,41.38,77356.09,0.0,-0.72686,0.00018,14.83115]
[1776826390693,41.38,77361.64,0.0,-0.72586,0.00018,14.85905]
[1776826391700,41.38,77366.01,0.0,-0.72508,0.00018,14.88092]
[1776826392488,41.38,77366.01,0.0,-0.72508,0.00018,14.88092]
[1776826392503,41.38,77366.01,0.0,-0.72508,0.00018,14.88092]
[1776826392579,41.38,77366.01,0.0,-0.72508,0.00018,14.88092]
[1776826392714,41.38,77367.11,0.0,-0.72488,0.00018,14.88635]
[1776826392926,41.38,77367.11,0.0,-0.72488,0.00018,14.88635]
[1776826394472,41.38,77368.12,0.0,-0.7247,0.00018,14.89138]
[1776826394630,41.38,77368.12,0.0,-0.7247,0.00018,14.89138]
[1776826396260,41.38,77367.1,0.0,-0.72488,0.00018,14.88623]
[1776826396398,41.38,77367.1,0.0,-0.72488,0.00018,14.88623]
[1776826396616,41.38,77367.1,0.0,-0.72488,0.00018,14.88623]
[1776826396717,41.38,77366.9,0.0,-0.72491,0.00018,14.88537]
[1776826398132,41.38,77367.18,0.0,-0.72486,0.00018,14.88678]
[1776826398227,41.38,77367.18,0.0,-0.72486,0.00018,14.88691]
[1776826400070,41.38,77366.84,0.0,-0.72492,0.00018,14.88521]
[1776826400897,41.38,77367.23,0.0,-0.72485,0.00018,14.88716]
[1776826400914,41.38,77374.56,0.0,-0.72352,0.00018,14.92387]
[1776826401774,41.38,77381.43,0.0,-0.72227,0.00018,14.95811]
[1776826402974,41.38,77381.43,0.0,-0.72227,0.00018,14.95811]
[1776826403124,41.38,77381.43,0.0,-0.72227,0.00018,14.95811]
[1776826403397,41.38,77405.72,0.0,-0.71785,0.00018,15.07793]
[1776826404458,41.38,77405.72,0.0,-0.71785,0.00018,15.07793]
[1776826404480,41.38,77431.77,0.0,-0.71306,0.00018,15.20468]
[1776826405045,41.38,77431.77,0.0,-0.71306,0.00018,15.20468]
[1776826405106,41.38,77428.29,0.0,-0.7137,0.00018,15.18787]
[1776826406353,41.38,77428.29,0.0,-0.7137,0.00018,15.18787]
[1776826406442,41.38,77428.29,0.0,-0.7137,0.00018,15.18787]
[1776826406540,41.38,77406.85,0.0,-0.71765,0.00018,15.08331]
[1776826406757,41.38,77406.85,0.0,-0.71765,0.00018,15.08331]
[1776826406971,41.38,77406.85,0.0,-0.71765,0.00018,15.08331]
[1776826407583,41.38,77406.85,0.0,-0.71765,0.00018,15.08331]
[1776826407633,41.38,77406.85,0.0,-0.71765,0.00018,15.08331]
[1776826407650,41.38,77385.42,0.0,-0.72156,0.00018,14.97766]
[1776826407897,41.38,77385.42,0.0,-0.72156,0.00018,14.97766]
[1776826407926,41.38,77385.42,0.0,-0.72156,0.00018,14.97766]
[1776826408166,41.38,77385.42,0.0,-0.72156,0.00018,14.97766]
[1776826408203,41.38,77385.42,0.0,-0.72156,0.00018,14.97766]
[1776826408295,41.38,77385.42,0.0,-0.72156,0.00018,14.97766]
[1776826408347,41.38,77387.21,0.0,-0.72123,0.00018,14.98654]
[1776826408917,41.38,77387.21,0.0,-0.72123,0.00018,14.98654]
[1776826408994,41.38,77391.99,0.0,-0.72036,0.00018,15.01022]
[1776826410279,41.38,77391.99,0.0,-0.72036,0.00018,15.01022]
[1776826410427,41.38,77391.99,0.0,-0.72036,0.00018,15.01022]
[1776826410450,41.38,77397.05,0.0,-0.71943,0.00018,15.0353]
[1776826410945,41.38,77397.05,0.0,-0.71943,0.00018,15.0353]
[1776826412857,41.38,77392.12,0.0,-0.7204,0.00018,15.00504]
[1776826414870,41.38,77397.66,0.0,-0.71938,0.00018,15.03246]
[1776826416484,41.38,77397.66,0.0,-0.71938,0.00018,15.03246]
[1776826416501,41.38,77397.66,0.0,-0.71938,0.00018,15.03246]
[1776826416552,41.38,77397.66,0.0,-0.71938,0.00018,15.03246]
[1776826416684,41.38,77397.66,0.0,-0.71938,0.00018,15.03246]
[1776826416738,41.38,77397.66,0.0,-0.71938,0.00018,15.03246]
[1776826416731,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826416973,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826416980,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826417210,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826417445,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826417469,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826417487,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826417511,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826417686,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826417733,41.38,77405.07,0.0,-0.71803,0.00018,15.06892]
[1776826417539,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826417957,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826417981,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418093,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418148,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418205,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418490,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418517,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418602,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418653,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418722,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418740,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418752,41.38,77400.27,0.0,-0.7189,0.00018,15.04544]
[1776826418726,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826418955,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826418994,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826419130,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826419159,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826419220,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826419344,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826419440,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826419451,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826419456,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826419718,41.38,77398.34,0.0,-0.71925,0.00018,15.03599]
[1776826419552,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420008,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420108,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420123,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420167,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420176,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420210,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420445,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420501,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420561,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420567,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420598,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420659,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420669,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420725,41.38,77390.46,0.0,-0.72069,0.00018,14.99719]
[1776826420699,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826420812,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826420933,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826420951,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826421064,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826421124,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826421177,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826421185,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826421214,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826421511,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826421579,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826421683,41.38,77387.77,0.0,-0.72117,0.00018,14.98397]
[1776826421662,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826421781,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826421824,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826421940,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826421952,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422027,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422206,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422220,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422234,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422278,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422371,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422461,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422530,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422550,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422559,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422715,41.39,77379.5,0.0,-0.72267,0.00018,14.94295]
[1776826422589,41.39,77369.23,0.0,-0.72453,0.00018,14.89174]
[1776826422801,41.39,77369.23,0.0,-0.72453,0.00018,14.89174]
[1776826423035,41.39,77369.23,0.0,-0.72453,0.00018,14.89174]
[1776826423434,41.39,77369.23,0.0,-0.72453,0.00018,14.89174]
[1776826423528,41.39,77369.23,0.0,-0.72453,0.00018,14.89174]
[1776826423580,41.39,77369.23,0.0,-0.72453,0.00018,14.89174]
[1776826423681,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826423777,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826423803,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826423933,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826424044,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826424048,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826424206,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826424207,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826424241,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826424392,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826424459,41.38,77357.68,0.0,-0.72662,0.00018,14.83365]
[1776826424513,41.38,77349.65,0.0,-0.72807,0.00018,14.79313]
[1776826424942,41.38,77347.38,0.0,-0.72848,0.00018,14.78164]
[1776826426333,41.38,77347.38,0.0,-0.72848,0.00018,14.78164]
[1776826426475,41.38,77347.38,0.0,-0.72848,0.00018,14.78164]
[1776826426515,41.38,77347.38,0.0,-0.72848,0.00018,14.78164]
[1776826426615,41.38,77347.38,0.0,-0.72848,0.00018,14.78164]
[1776826426719,41.38,77347.38,0.0,-0.72848,0.00018,14.78164]
[1776826426726,41.38,77347.38,0.0,-0.72848,0.00018,14.78164]
[1776826426717,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826426790,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826426890,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826426908,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427016,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427233,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427280,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427377,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427383,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427518,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427597,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427631,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427683,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427723,41.39,77350.3,0.0,-0.72795,0.00018,14.79653]
[1776826427718,41.39,77354.3,0.0,-0.72723,0.00018,14.81678]
[1776826427796,41.39,77354.3,0.0,-0.72723,0.00018,14.81678]
[1776826427848,41.39,77354.3,0.0,-0.72723,0.00018,14.81678]
[1776826427918,41.39,77354.3,0.0,-0.72723,0.00018,14.81678]
[1776826427925,41.39,77354.3,0.0,-0.72723,0.00018,14.81678]
[1776826428077,41.39,77354.3,0.0,-0.72723,0.00018,14.81678]
[1776826428283,41.39,77354.3,0.0,-0.72723,0.00018,14.81678]
[1776826428286,41.39,77354.3,0.0,-0.72723,0.00018,14.81678]
[1776826428348,41.39,77346.83,0.0,-0.72857,0.00018,14.77904]
[1776826430044,41.39,77344.82,0.0,-0.72893,0.00018,14.76885]
[1776826430188,41.39,77344.82,0.0,-0.72893,0.00018,14.76885]
[1776826430240,41.39,77344.82,0.0,-0.72893,0.00018,14.76885]
[1776826430293,41.39,77344.82,0.0,-0.72893,0.00018,14.76885]
[1776826430300,41.39,77344.82,0.0,-0.72893,0.00018,14.76885]
[1776826430354,41.39,77344.82,0.0,-0.72893,0.00018,14.76885]
[1776826430844,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431055,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431061,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431252,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431320,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431347,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431362,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431469,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431481,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431648,41.39,77345.05,0.0,-0.72889,0.00018,14.76994]
[1776826431732,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826431862,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826431863,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432046,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432087,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432214,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432290,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432372,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432375,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432450,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432497,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432501,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432526,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432633,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432661,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432693,41.39,77347.7,0.0,-0.72841,0.00018,14.78346]
[1776826432686,41.39,77353.05,0.0,-0.72745,0.00018,14.81057]
[1776826432998,41.39,77354.89,0.0,-0.72712,0.00018,14.81985]
[1776826433873,41.39,77354.89,0.0,-0.72712,0.00018,14.81985]
[1776826436323,41.39,77354.38,0.0,-0.7272,0.00018,14.81737]
[1776826437110,41.39,77354.67,0.0,-0.72715,0.00018,14.81894]
[1776826438533,41.39,77354.88,0.0,-0.72711,0.00018,14.81999]
[1776826439399,41.39,77348.44,0.0,-0.72827,0.00018,14.78753]
[1776826440049,41.39,77341.99,0.0,-0.72943,0.00018,14.75483]
[1776826442063,41.39,77348.99,0.0,-0.72817,0.00018,14.79033]
[1776826443070,41.39,77352.44,0.0,-0.72754,0.00018,14.80785]
[1776826443791,41.39,77352.44,0.0,-0.72754,0.00018,14.80785]
[1776826444077,41.39,77356.09,0.0,-0.72688,0.00018,14.82632]
[1776826445132,41.39,77356.09,0.0,-0.72688,0.00018,14.82632]
[1776826445851,41.39,77363.53,0.0,-0.72554,0.00018,14.86378]
[1776826445986,41.39,77363.53,0.0,-0.72554,0.00018,14.86378]
[1776826446129,41.39,77363.53,0.0,-0.72554,0.00018,14.86378]
[1776826446750,41.39,77363.53,0.0,-0.72554,0.00018,14.86378]
[1776826446168,41.39,77398.02,0.0,-0.71928,0.00018,15.03525]
[1776826447226,41.39,77398.02,0.0,-0.71928,0.00018,15.03525]
[1776826447425,41.39,77398.02,0.0,-0.71928,0.00018,15.03525]
[1776826447748,41.39,77398.02,0.0,-0.71928,0.00018,15.03525]
[1776826447526,41.4,77419.48,0.0,-0.71532,0.00018,15.14087]
[1776826448078,41.4,77419.48,0.0,-0.71532,0.00018,15.14087]
[1776826448129,41.4,77427.44,0.0,-0.71386,0.00018,15.17946]
[1776826449171,41.4,77427.44,0.0,-0.71386,0.00018,15.17946]
[1776826449194,41.4,77428.85,0.0,-0.71359,0.00018,15.18651]
[1776826451150,41.4,77425.89,0.0,-0.71413,0.00018,15.17234]
[1776826453342,41.4,77427.07,0.0,-0.71391,0.00018,15.17814]
[1776826453398,41.4,77427.07,0.0,-0.71391,0.00018,15.17814]
[1776826453415,41.4,77427.07,0.0,-0.71391,0.00018,15.17814]
[1776826453460,41.4,77427.07,0.0,-0.71391,0.00018,15.17814]
[1776826453462,41.4,77427.07,0.0,-0.71391,0.00018,15.17814]
[1776826453543,41.4,77427.07,0.0,-0.71391,0.00018,15.17814]
[1776826453648,41.4,77427.07,0.0,-0.71391,0.00018,15.17814]
[1776826453701,41.4,77427.07,0.0,-0.71391,0.00018,15.17814]
[1776826453749,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454028,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454211,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454309,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454336,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454357,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454360,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454362,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454408,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454421,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826454469,41.4,77428.41,0.0,-0.71366,0.00018,15.18476]
[1776826456435,41.4,77429.2,0.0,-0.71351,0.00018,15.18865]
[1776826456439,41.4,77429.2,0.0,-0.71351,0.00018,15.18865]
[1776826456528,41.4,77429.2,0.0,-0.71351,0.00018,15.18865]
[1776826456580,41.4,77429.2,0.0,-0.71351,0.00018,15.18865]
[1776826456602,41.4,77429.2,0.0,-0.71351,0.00018,15.18865]
[1776826456672,41.4,77429.2,0.0,-0.71351,0.00018,15.18865]
[1776826456748,41.4,77429.2,0.0,-0.71351,0.00018,15.18865]
[1776826456821,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826456938,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457101,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457225,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457267,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457398,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457444,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457450,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457485,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457772,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457779,41.4,77427.92,0.0,-0.71374,0.00018,15.1826]
[1776826457824,41.4,77425.8,0.0,-0.71412,0.00018,15.17242]
[1776826457827,41.4,77425.8,0.0,-0.71412,0.00018,15.17242]
[1776826457883,41.4,77425.8,0.0,-0.71412,0.00018,15.17242]
[1776826457926,41.4,77425.8,0.0,-0.71412,0.00018,15.17242]
[1776826457956,41.4,77425.8,0.0,-0.71412,0.00018,15.17242]
[1776826458601,41.4,77425.8,0.0,-0.71412,0.00018,15.17242]
[1776826460762,41.4,77422.92,0.0,-0.71465,0.00018,15.15862]
[1776826461518,41.41,77422.95,0.0,-0.71464,0.00018,15.15891]
[1776826461570,41.41,77422.95,0.0,-0.71464,0.00018,15.15891]
[1776826461618,41.41,77425.61,0.0,-0.71413,0.00018,15.17219]
[1776826461836,41.41,77425.61,0.0,-0.71413,0.00018,15.17219]
[1776826462609,41.41,77425.61,0.0,-0.71413,0.00018,15.17219]
[1776826462662,41.41,77425.61,0.0,-0.71413,0.00018,15.17219]
[1776826462694,41.41,77425.61,0.0,-0.71413,0.00018,15.17219]
[1776826462710,41.41,77425.61,0.0,-0.71413,0.00018,15.17219]
[1776826462849,41.41,77425.61,0.0,-0.71413,0.00018,15.17219]
[1776826463192,41.42,77426.22,0.0,-0.71394,0.00018,15.17705]
[1776826463203,41.42,77426.22,0.0,-0.71394,0.00018,15.17705]
[1776826463493,41.43,77431.73,0.0,-0.71292,0.00018,15.20389]
[1776826464243,41.43,77436.82,0.0,-0.71198,0.00018,15.22837]
[1776826465250,41.44,77448.74,0.0,-0.70969,0.00019,15.2876]
[1776826466289,41.44,77448.74,0.0,-0.70969,0.00019,15.2876]
[1776826466353,41.47,77456.35,0.0,-0.70816,0.00019,15.32664]
[1776826467264,41.5,77459.87,0.0,-0.70738,0.00019,15.34637]
[1776826469279,41.57,77466.82,0.0,-0.70574,0.00019,15.38755]
[1776826470574,41.57,77466.82,0.0,-0.70574,0.00019,15.38755]
[1776826470601,41.57,77466.82,0.0,-0.70574,0.00019,15.38755]
[1776826470751,41.57,77466.82,0.0,-0.70574,0.00019,15.38755]
[1776826470767,41.64,77475.8,0.0,-0.70373,0.00019,15.43754]
[1776826470910,41.64,77475.8,0.0,-0.70373,0.00019,15.43754]
[1776826470942,41.64,77475.8,0.0,-0.70373,0.00019,15.43754]
[1776826470954,41.64,77475.8,0.0,-0.70373,0.00019,15.43754]
[1776826471532,41.64,77475.8,0.0,-0.70373,0.00019,15.43754]
[1776826471582,41.64,77475.8,0.0,-0.70373,0.00019,15.43754]
[1776826471611,41.64,77475.8,0.0,-0.70373,0.00019,15.43754]
[1776826471757,41.64,77475.8,0.0,-0.70373,0.00019,15.43754]
[1776826471766,41.64,77475.8,0.0,-0.70373,0.00019,15.43754]
[1776826471708,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826471951,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472010,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472184,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472453,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472507,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472525,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472699,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472765,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472778,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472818,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472831,41.67,77483.93,0.0,-0.70214,0.00019,15.47273]
[1776826472963,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473183,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473195,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473268,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473362,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473426,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473458,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473514,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473519,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473586,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473594,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473714,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473772,41.71,77483.4,0.0,-0.70209,0.00019,15.47373]
[1776826473972,41.74,77484.48,0.0,-0.70175,0.00019,15.48208]
[1776826473984,41.74,77484.48,0.0,-0.70175,0.00019,15.48208]
[1776826474197,41.74,77484.48,0.0,-0.70175,0.00019,15.48208]
[1776826475446,41.74,77483.57,0.0,-0.70192,0.00019,15.47789]
[1776826475464,41.8,77479.97,0.0,-0.70231,0.00019,15.46781]
[1776826476685,41.8,77479.97,0.0,-0.70231,0.00019,15.46781]
[1776826476753,41.8,77479.97,0.0,-0.70231,0.00019,15.46781]
[1776826476805,41.83,77474.57,0.0,-0.70317,0.00019,15.44623]
[1776826477095,41.83,77474.57,0.0,-0.70317,0.00019,15.44623]
[1776826477224,41.83,77474.57,0.0,-0.70317,0.00019,15.44623]
[1776826477344,41.83,77474.57,0.0,-0.70317,0.00019,15.44623]
[1776826477547,41.83,77474.57,0.0,-0.70317,0.00019,15.44623]
[1776826477705,41.83,77474.57,0.0,-0.70317,0.00019,15.44623]
[1776826477795,41.83,77474.57,0.0,-0.70317,0.00019,15.44623]
[1776826477822,41.83,77474.57,0.0,-0.70317,0.00019,15.44623]
[1776826477858,41.86,77475.82,0.0,-0.70279,0.00019,15.4555]
[1776826478093,41.86,77475.82,0.0,-0.70279,0.00019,15.4555]
[1776826478304,41.86,77475.82,0.0,-0.70279,0.00019,15.4555]
[1776826478501,41.86,77475.82,0.0,-0.70279,0.00019,15.4555]
[1776826478846,41.86,77475.82,0.0,-0.70279,0.00019,15.4555]
[1776826478599,41.86,77488.41,0.0,-0.70046,0.00019,15.51321]
[1776826479321,41.86,77488.41,0.0,-0.70046,0.00019,15.51321]
[1776826479479,41.86,77488.41,0.0,-0.70046,0.00019,15.51321]
[1776826479595,41.89,77499.11,0.0,-0.69832,0.00019,15.56514]
[1776826480720,41.89,77499.11,0.0,-0.69832,0.00019,15.56514]
[1776826480775,41.89,77502.45,0.0,-0.6977,0.00019,15.58024]
[1776826481385,41.89,77502.45,0.0,-0.6977,0.00019,15.58024]
[1776826481458,41.89,77502.45,0.0,-0.6977,0.00019,15.58024]
[1776826481521,41.89,77503.27,0.0,-0.69755,0.00019,15.58394]
[1776826482456,41.92,77500.04,0.0,-0.69799,0.00019,15.57301]
[1776826483485,41.97,77496.48,0.0,-0.69843,0.00019,15.56222]
[1776826484553,42.0,77492.94,0.0,-0.69899,0.00019,15.54848]
[1776826485441,42.0,77492.94,0.0,-0.69899,0.00019,15.54848]
[1776826485877,42.0,77492.94,0.0,-0.69899,0.00019,15.54848]
[1776826485910,42.0,77492.94,0.0,-0.69899,0.00019,15.54848]
[1776826485522,42.0,77491.87,0.0,-0.69919,0.00019,15.54364]
[1776826486044,42.0,77491.87,0.0,-0.69919,0.00019,15.54364]
[1776826486394,42.0,77491.87,0.0,-0.69919,0.00019,15.54364]
[1776826486414,42.0,77491.87,0.0,-0.69919,0.00019,15.54364]
[1776826486500,42.0,77491.87,0.0,-0.69919,0.00019,15.54364]
[1776826486507,42.0,77491.87,0.0,-0.69919,0.00019,15.54364]
[1776826486756,42.0,77491.87,0.0,-0.69919,0.00019,15.54364]
[1776826486839,42.02,77484.0,0.0,-0.70055,0.00019,15.51029]
[1776826487537,42.04,77474.87,0.0,-0.70211,0.00018,15.47149]
[1776826488543,42.07,77469.66,0.0,-0.70294,0.00018,15.45086]
[1776826489247,42.07,77469.66,0.0,-0.70294,0.00018,15.45086]
[1776826489552,42.11,77478.02,0.0,-0.70125,0.00018,15.4924]
[1776826490558,42.13,77498.69,0.0,-0.69731,0.00019,15.58861]
[1776826491407,42.13,77498.69,0.0,-0.69731,0.00019,15.58861]
[1776826491434,42.13,77498.69,0.0,-0.69731,0.00019,15.58861]
[1776826491439,42.13,77498.69,0.0,-0.69731,0.00019,15.58861]
[1776826491565,42.15,77501.62,0.0,-0.69666,0.00019,15.60402]
[1776826492572,42.18,77505.43,0.0,-0.69586,0.00019,15.62321]
[1776826493579,42.2,77509.39,0.0,-0.69504,0.00019,15.64279]
[1776826494586,42.24,77512.07,0.0,-0.69436,0.00019,15.65885]
[1776826496379,42.28,77512.48,0.0,-0.6941,0.00019,15.66463]
[1776826496491,42.28,77512.48,0.0,-0.6941,0.00019,15.66463]
[1776826496547,42.28,77512.48,0.0,-0.6941,0.00019,15.66463]
[1776826496589,42.28,77512.48,0.0,-0.6941,0.00019,15.66463]
[1776826496625,42.28,77512.48,0.0,-0.6941,0.00019,15.66463]
[1776826496748,42.28,77512.48,0.0,-0.6941,0.00019,15.66463]
[1776826496766,42.28,77512.48,0.0,-0.6941,0.00019,15.66463]
[1776826496793,42.32,77513.58,0.0,-0.69373,0.00019,15.67335]
[1776826497027,42.32,77513.58,0.0,-0.69373,0.00019,15.67335]
[1776826497226,42.32,77513.58,0.0,-0.69373,0.00019,15.67335]
[1776826497279,42.32,77513.58,0.0,-0.69373,0.00019,15.67335]
[1776826497504,42.32,77513.58,0.0,-0.69373,0.00019,15.67335]
[1776826497607,42.35,77512.96,0.0,-0.69368,0.00019,15.67435]
[1776826498614,42.39,77509.61,0.0,-0.69414,0.00019,15.66329]
[1776826499709,42.39,77509.61,0.0,-0.69414,0.00019,15.66329]
[1776826499814,42.39,77509.61,0.0,-0.69414,0.00019,15.66329]
[1776826499799,42.43,77510.94,0.0,-0.69373,0.00019,15.67287]
[1776826500635,42.46,77507.88,0.0,-0.69413,0.00018,15.66303]
[1776826501642,42.5,77502.61,0.0,-0.69495,0.00018,15.6435]
[1776826503656,42.57,77508.47,0.0,-0.69354,0.00018,15.67664]
[1776826504663,42.58,77513.37,0.0,-0.69262,0.00018,15.69837]
[1776826507685,42.62,77516.06,0.0,-0.69195,0.00018,15.71384]
[1776826509699,42.62,77513.65,0.0,-0.69237,0.00018,15.70398]
[1776826510708,42.65,77505.06,0.0,-0.69382,0.00018,15.66961]
[1776826511713,42.69,77508.38,0.0,-0.69306,0.00018,15.68746]
[1776826515741,42.82,77501.22,0.0,-0.69382,0.00018,15.66873]
[1776826516810,42.82,77501.22,0.0,-0.69382,0.00018,15.66873]
[1776826516842,42.85,77491.3,0.0,-0.6955,0.00018,15.62865]
[1776826517387,42.85,77491.3,0.0,-0.6955,0.00018,15.62865]
[1776826517442,42.85,77491.3,0.0,-0.6955,0.00018,15.62865]
[1776826517756,42.85,77485.83,0.0,-0.69647,0.00018,15.60534]
[1776826518762,42.86,77479.77,0.0,-0.69753,0.00018,15.57955]
[1776826519770,42.87,77475.89,0.0,-0.69819,0.00018,15.56354]
[1776826524811,42.91,77474.09,0.0,-0.69836,0.00018,15.55919]
[1776826525821,42.91,77474.09,0.0,-0.69836,0.00018,15.55919]
[1776826525831,42.91,77474.09,0.0,-0.69836,0.00018,15.55919]
[1776826525854,42.92,77482.88,0.0,-0.69673,0.00018,15.59871]
[1776826527832,42.93,77484.9,0.0,-0.69631,0.00018,15.60872]
[1776826529846,42.93,77481.62,0.0,-0.69691,0.00018,15.59443]
[1776826530853,42.93,77478.28,0.0,-0.69751,0.00018,15.57977]
[1776826531860,42.93,77474.44,0.0,-0.69826,0.00018,15.55715]
[1776826533876,42.94,77477.16,0.0,-0.69772,0.00018,15.57018]
[1776826534883,42.95,77480.81,0.0,-0.69702,0.00018,15.58717]
[1776826535892,42.95,77478.33,0.0,-0.69747,0.00018,15.57632]
[1776826537905,42.95,77475.73,0.0,-0.69794,0.00018,15.565]
[1776826539383,42.96,77474.66,0.0,-0.6981,0.00018,15.56091]
[1776826539610,42.96,77474.66,0.0,-0.6981,0.00018,15.56091]
[1776826539922,42.96,77463.73,0.0,-0.70009,0.00018,15.51257]
[1776826540928,42.97,77458.63,0.0,-0.70095,0.00018,15.49117]
[1776826541936,42.98,77454.59,0.0,-0.70163,0.00018,15.47435]
[1776826542944,43.0,77451.36,0.0,-0.70216,0.00018,15.46132]
[1776826546680,43.07,77453.33,0.0,-0.70149,0.00018,15.47751]
[1776826548986,43.12,77449.64,0.0,-0.70191,0.00018,15.46682]
[1776826550999,43.16,77447.21,0.0,-0.70218,0.00018,15.45995]
[1776826553014,43.18,77440.45,0.0,-0.70331,0.00018,15.43177]
[1776826554364,43.18,77440.45,0.0,-0.70331,0.00018,15.43177]
[1776826554909,43.18,77440.45,0.0,-0.70331,0.00018,15.43177]
[1776826554913,43.18,77440.45,0.0,-0.70331,0.00018,15.43177]
[1776826554447,43.18,77435.94,0.0,-0.70409,0.00018,15.41216]
[1776826555406,43.18,77435.94,0.0,-0.70409,0.00018,15.41216]
[1776826555431,43.18,77435.94,0.0,-0.70409,0.00018,15.41216]
[1776826555461,43.18,77435.94,0.0,-0.70409,0.00018,15.41216]
[1776826555515,43.18,77434.51,0.0,-0.70435,0.00018,15.40583]
[1776826557013,43.19,77436.31,0.0,-0.70402,0.00018,15.41411]
[1776826557425,43.19,77436.31,0.0,-0.70402,0.00018,15.41411]
[1776826557526,43.19,77438.83,0.0,-0.70355,0.00018,15.4256]
[1776826558049,43.19,77442.58,0.0,-0.70287,0.00018,15.44256]
[1776826562127,43.19,77440.68,0.0,-0.7032,0.00018,15.43441]
[1776826562462,43.19,77440.68,0.0,-0.7032,0.00018,15.43441]
[1776826562918,43.19,77440.68,0.0,-0.7032,0.00018,15.43441]
[1776826563681,43.19,77441.95,0.0,-0.70297,0.00018,15.44021]
[1776826563825,43.19,77441.95,0.0,-0.70297,0.00018,15.44021]
[1776826563885,43.2,77446.23,0.0,-0.70219,0.00018,15.45944]
[1776826564674,43.2,77446.23,0.0,-0.70219,0.00018,15.45944]
[1776826564733,43.2,77453.46,0.0,-0.70089,0.00018,15.49164]
[1776826565732,43.2,77453.46,0.0,-0.70089,0.00018,15.49164]
[1776826565787,43.2,77458.95,0.0,-0.6999,0.00018,15.51601]
[1776826566111,43.2,77472.97,0.0,-0.69736,0.00018,15.57778]
[1776826567647,43.2,77480.16,0.0,-0.69605,0.00018,15.60922]
[1776826571005,43.2,77478.56,0.0,-0.69634,0.00018,15.60227]
[1776826571074,43.2,77478.56,0.0,-0.69634,0.00018,15.60227]
[1776826571144,43.2,77478.56,0.0,-0.69634,0.00018,15.60227]
[1776826571183,43.2,77478.56,0.0,-0.69634,0.00018,15.60227]
[1776826571743,43.2,77478.56,0.0,-0.69634,0.00018,15.60227]
[1776826571774,43.2,77478.56,0.0,-0.69634,0.00018,15.60227]
[1776826571792,43.2,77478.56,0.0,-0.69634,0.00018,15.60227]
[1776826571802,43.2,77478.56,0.0,-0.69634,0.00018,15.60227]
[1776826571841,43.2,77478.56,0.0,-0.69634,0.00018,15.60227]
[1776826571854,43.2,77482.15,0.0,-0.69569,0.00018,15.61803]
[1776826572808,43.2,77482.15,0.0,-0.69569,0.00018,15.61803]
[1776826572834,43.2,77482.15,0.0,-0.69569,0.00018,15.61803]
[1776826572886,43.2,77482.15,0.0,-0.69569,0.00018,15.61803]
[1776826572909,43.2,77481.57,0.0,-0.69579,0.00018,15.61557]
[1776826573791,43.2,77481.57,0.0,-0.69579,0.00018,15.61557]
[1776826573818,43.2,77481.57,0.0,-0.69579,0.00018,15.61557]
[1776826573825,43.2,77481.57,0.0,-0.69579,0.00018,15.61557]
[1776826573846,43.2,77481.57,0.0,-0.69579,0.00018,15.61557]
[1776826573896,43.2,77481.57,0.0,-0.69579,0.00018,15.61557]
[1776826573946,43.2,77480.54,0.0,-0.69597,0.00018,15.61114]
[1776826574247,43.2,77480.54,0.0,-0.69597,0.00018,15.61114]
[1776826574280,43.2,77480.54,0.0,-0.69597,0.00018,15.61114]
[1776826574298,43.2,77480.54,0.0,-0.69597,0.00018,15.61114]
[1776826574332,43.2,77480.54,0.0,-0.69597,0.00018,15.61114]
[1776826574360,43.2,77481.74,0.0,-0.69575,0.00018,15.61643]
[1776826576638,43.2,77482.05,0.0,-0.69569,0.00018,15.61784]
[1776826576689,43.2,77482.05,0.0,-0.69569,0.00018,15.61784]
[1776826576745,43.2,77482.05,0.0,-0.69569,0.00018,15.61784]
[1776826576784,43.2,77482.05,0.0,-0.69569,0.00018,15.61784]
[1776826576823,43.2,77482.05,0.0,-0.69569,0.00018,15.61784]
[1776826576901,43.2,77482.05,0.0,-0.69569,0.00018,15.61784]
[1776826576942,43.2,77482.05,0.0,-0.69569,0.00018,15.61784]
[1776826576952,43.2,77482.05,0.0,-0.69569,0.00018,15.61784]
[1776826576955,43.2,77482.05,0.0,-0.69569,0.00018,15.61784]
[1776826576897,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577508,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577647,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577656,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577702,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577772,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577794,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577834,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577944,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577962,43.2,77482.66,0.0,-0.69558,0.00018,15.62055]
[1776826577873,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578000,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578286,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578327,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578373,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578515,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578804,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578860,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578942,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578971,43.2,77481.46,0.0,-0.6958,0.00018,15.61538]
[1776826578906,43.2,77479.45,0.0,-0.69616,0.00018,15.60669]
[1776826579012,43.2,77479.45,0.0,-0.69616,0.00018,15.60669]
[1776826579213,43.2,77479.45,0.0,-0.69616,0.00018,15.60669]
[1776826579217,43.2,77479.45,0.0,-0.69616,0.00018,15.60669]
[1776826579295,43.2,77479.45,0.0,-0.69616,0.00018,15.60669]
[1776826579353,43.2,77479.45,0.0,-0.69616,0.00018,15.60669]
[1776826579360,43.2,77479.45,0.0,-0.69616,0.00018,15.60669]
[1776826579414,43.2,77479.45,0.0,-0.69616,0.00018,15.60669]
[1776826579524,43.2,77479.45,0.0,-0.69616,0.00018,15.60669]
[1776826579626,43.2,77481.1,0.0,-0.69586,0.00018,15.61394]
[1776826581294,43.2,77481.8,0.0,-0.69572,0.00018,15.61707]
[1776826581353,43.2,77481.8,0.0,-0.69572,0.00018,15.61707]
[1776826581406,43.2,77481.8,0.0,-0.69572,0.00018,15.61707]
[1776826581427,43.2,77481.8,0.0,-0.69572,0.00018,15.61707]
[1776826581480,43.2,77481.8,0.0,-0.69572,0.00018,15.61707]
[1776826581487,43.2,77481.8,0.0,-0.69572,0.00018,15.61707]
[1776826581507,43.21,77481.25,0.0,-0.69582,0.00018,15.61476]
[1776826583871,43.21,77481.6,0.0,-0.69575,0.00018,15.61636]
[1776826583900,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584078,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584100,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584375,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584379,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584417,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584591,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584697,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584733,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584778,43.21,77482.31,0.0,-0.69562,0.00018,15.61952]
[1776826584798,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585305,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585380,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585425,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585487,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585599,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585608,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585738,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585744,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585748,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585817,43.21,77472.16,0.0,-0.69746,0.00018,15.5753]
[1776826585839,43.21,77462.79,0.0,-0.69915,0.00018,15.53424]
[1776826591139,43.21,77462.07,0.0,-0.69926,0.00018,15.53157]
[1776826591365,43.21,77458.06,0.0,-0.70003,0.00018,15.50824]
[1776826592296,43.22,77464.65,0.0,-0.69884,0.00018,15.5374]
[1776826593923,43.22,77475.22,0.0,-0.69692,0.00018,15.58381]
[1776826594959,43.22,77489.56,0.0,-0.69431,0.00018,15.64646]
[1776826595322,43.22,77496.66,0.0,-0.693,0.00018,15.67734]
[1776826598515,43.22,77497.24,0.0,-0.69289,0.00018,15.6799]
[1776826598611,43.22,77497.24,0.0,-0.69289,0.00018,15.6799]
[1776826598614,43.22,77497.24,0.0,-0.69289,0.00018,15.6799]
[1776826598615,43.22,77497.24,0.0,-0.69289,0.00018,15.6799]
[1776826598668,43.22,77495.83,0.0,-0.69315,0.00018,15.67386]
[1776826599194,43.22,77495.83,0.0,-0.69315,0.00018,15.67386]
[1776826599354,43.22,77506.26,0.0,-0.69125,0.00018,15.71861]
[1776826600221,43.22,77506.26,0.0,-0.69125,0.00018,15.71861]
[1776826600229,43.22,77506.26,0.0,-0.69125,0.00018,15.71861]
[1776826600361,43.23,77513.08,0.0,-0.68999,0.00018,15.74791]
[1776826601955,43.23,77513.08,0.0,-0.68999,0.00018,15.74791]
[1776826602017,43.23,77521.07,0.0,-0.68852,0.00018,15.78197]
[1776826602375,43.23,77525.83,0.0,-0.68764,0.00018,15.80221]
[1776826603382,43.23,77529.55,0.0,-0.68695,0.00018,15.81804]
[1776826604310,43.23,77529.55,0.0,-0.68695,0.00018,15.81804]
[1776826604389,43.23,77540.23,0.0,-0.68498,0.00018,15.86281]
[1776826605399,43.24,77552.11,0.0,-0.68278,0.00018,15.91222]
[1776826606405,43.24,77546.85,0.0,-0.68374,0.00018,15.89059]
[1776826607412,43.24,77540.72,0.0,-0.68487,0.00018,15.86528]
[1776826609961,43.24,77540.06,0.0,-0.68498,0.00018,15.86269]
[1776826610011,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610128,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610292,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610301,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610401,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610780,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610805,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610832,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610920,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610933,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610971,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826610981,43.24,77532.67,0.0,-0.68633,0.00018,15.83201]
[1776826611027,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611110,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611136,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611160,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611195,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611201,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611410,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611517,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611694,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611794,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611803,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611867,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826611956,43.24,77528.89,0.0,-0.68702,0.00018,15.81634]
[1776826612028,43.25,77526.85,0.0,-0.68738,0.00018,15.80796]
[1776826612108,43.25,77526.85,0.0,-0.68738,0.00018,15.80796]
[1776826612147,43.25,77526.85,0.0,-0.68738,0.00018,15.80796]
[1776826612212,43.25,77526.85,0.0,-0.68738,0.00018,15.80796]
[1776826612447,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613154,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613163,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613211,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613219,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613329,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613437,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613535,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613820,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613888,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826613942,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826614018,43.25,77529.34,0.0,-0.68692,0.00018,15.81862]
[1776826614036,43.25,77525.87,0.0,-0.68755,0.00018,15.80424]
[1776826614052,43.25,77525.87,0.0,-0.68755,0.00018,15.80424]
[1776826614144,43.25,77525.87,0.0,-0.68755,0.00018,15.80424]
[1776826614382,43.25,77525.87,0.0,-0.68755,0.00018,15.80424]
[1776826614553,43.25,77525.87,0.0,-0.68755,0.00018,15.80424]
[1776826614557,43.25,77525.87,0.0,-0.68755,0.00018,15.80424]
[1776826614822,43.25,77525.87,0.0,-0.68755,0.00018,15.80424]
[1776826614835,43.25,77517.49,0.0,-0.68907,0.00018,15.76909]
[1776826615151,43.25,77517.49,0.0,-0.68907,0.00018,15.76909]
[1776826615162,43.25,77517.49,0.0,-0.68907,0.00018,15.76909]
[1776826615227,43.25,77517.49,0.0,-0.68907,0.00018,15.76909]
[1776826615386,43.25,77517.49,0.0,-0.68907,0.00018,15.76909]
[1776826615832,43.25,77517.49,0.0,-0.68907,0.00018,15.76909]
[1776826616018,43.25,77517.49,0.0,-0.68907,0.00018,15.76909]
[1776826616036,43.27,77507.17,0.0,-0.69087,0.00018,15.72711]
[1776826616040,43.27,77507.17,0.0,-0.69087,0.00018,15.72711]
[1776826616105,43.27,77507.17,0.0,-0.69087,0.00018,15.72711]
[1776826616201,43.27,77507.17,0.0,-0.69087,0.00018,15.72711]
[1776826616403,43.27,77507.17,0.0,-0.69087,0.00018,15.72711]
[1776826616538,43.27,77507.17,0.0,-0.69087,0.00018,15.72711]
[1776826616841,43.27,77507.17,0.0,-0.69087,0.00018,15.72711]
[1776826616943,43.29,77498.03,0.0,-0.69244,0.00018,15.69016]
[1776826617247,43.29,77498.03,0.0,-0.69244,0.00018,15.69016]
[1776826617360,43.29,77498.03,0.0,-0.69244,0.00018,15.69016]
[1776826617446,43.29,77498.03,0.0,-0.69244,0.00018,15.69016]
[1776826617852,43.29,77498.03,0.0,-0.69244,0.00018,15.69016]
[1776826617858,43.29,77498.03,0.0,-0.69244,0.00018,15.69016]
[1776826617927,43.29,77498.03,0.0,-0.69244,0.00018,15.69016]
[1776826618028,43.29,77495.02,0.0,-0.693,0.00018,15.67714]
[1776826618049,43.29,77495.02,0.0,-0.693,0.00018,15.67714]
[1776826618216,43.29,77495.02,0.0,-0.693,0.00018,15.67714]
[1776826618234,43.29,77495.02,0.0,-0.693,0.00018,15.67714]
[1776826618342,43.29,77495.02,0.0,-0.693,0.00018,15.67714]
[1776826618585,43.29,77495.02,0.0,-0.693,0.00018,15.67714]
[1776826618592,43.29,77495.02,0.0,-0.693,0.00018,15.67714]
[1776826618722,43.29,77495.02,0.0,-0.693,0.00018,15.67714]
[1776826618803,43.29,77493.97,0.0,-0.69319,0.00018,15.67264]
[1776826619132,43.29,77493.97,0.0,-0.69319,0.00018,15.67264]
[1776826619211,43.29,77493.97,0.0,-0.69319,0.00018,15.67264]
[1776826619226,43.29,77493.97,0.0,-0.69319,0.00018,15.67264]
[1776826619355,43.29,77493.97,0.0,-0.69319,0.00018,15.67264]
[1776826619594,43.29,77493.97,0.0,-0.69319,0.00018,15.67264]
[1776826619698,43.29,77493.97,0.0,-0.69319,0.00018,15.67264]
[1776826619704,43.29,77493.97,0.0,-0.69319,0.00018,15.67264]
[1776826619799,43.33,77498.2,0.0,-0.69228,0.00018,15.69388]
[1776826620138,43.33,77498.2,0.0,-0.69228,0.00018,15.69388]
[1776826620143,43.33,77498.2,0.0,-0.69228,0.00018,15.69388]
[1776826620243,43.33,77498.2,0.0,-0.69228,0.00018,15.69388]
[1776826620501,43.33,77498.2,0.0,-0.69228,0.00018,15.69388]
[1776826620594,43.33,77498.2,0.0,-0.69228,0.00018,15.69388]
[1776826620728,43.33,77498.2,0.0,-0.69228,0.00018,15.69388]
[1776826620891,43.33,77498.2,0.0,-0.69228,0.00018,15.69388]
[1776826620992,43.35,77502.48,0.0,-0.69137,0.00018,15.71499]
[1776826621151,43.35,77502.48,0.0,-0.69137,0.00018,15.71499]
[1776826621510,43.38,77506.44,0.0,-0.69056,0.00018,15.73386]
[1776826622521,43.4,77509.59,0.0,-0.68991,0.00018,15.74903]
[1776826623648,43.4,77509.59,0.0,-0.68991,0.00018,15.74903]
[1776826623802,43.4,77509.59,0.0,-0.68991,0.00018,15.74903]
[1776826624013,43.4,77509.59,0.0,-0.68991,0.00018,15.74903]
[1776826623835,43.4,77504.03,0.0,-0.69091,0.00018,15.72562]
[1776826624544,43.42,77520.56,0.0,-0.68781,0.00018,15.79744]
[1776826625551,43.42,77525.24,0.0,-0.68695,0.00018,15.81717]
[1776826626288,43.42,77525.24,0.0,-0.68695,0.00018,15.81717]
[1776826626434,43.42,77525.24,0.0,-0.68695,0.00018,15.81717]
[1776826626611,43.42,77525.24,0.0,-0.68695,0.00018,15.81717]
[1776826626664,43.42,77525.24,0.0,-0.68695,0.00018,15.81717]
[1776826626721,43.42,77525.24,0.0,-0.68695,0.00018,15.81717]
[1776826626726,43.42,77537.96,0.0,-0.68461,0.00018,15.87024]
[1776826627380,43.42,77537.96,0.0,-0.68461,0.00018,15.87024]
[1776826627729,43.42,77537.96,0.0,-0.68461,0.00018,15.87024]
[1776826627751,43.42,77537.96,0.0,-0.68461,0.00018,15.87024]
[1776826627959,43.42,77537.96,0.0,-0.68461,0.00018,15.87024]
[1776826628017,43.44,77546.73,0.0,-0.68293,0.00018,15.90799]
[1776826628185,43.44,77546.73,0.0,-0.68293,0.00018,15.90799]
[1776826628392,43.44,77546.73,0.0,-0.68293,0.00018,15.90799]
[1776826628572,43.46,77551.35,0.0,-0.68201,0.00018,15.92841]
[1776826630589,43.5,77554.89,0.0,-0.6812,0.00018,15.94614]
[1776826633608,43.52,77543.58,0.0,-0.68316,0.00018,15.90237]
[1776826635009,43.52,77543.58,0.0,-0.68316,0.00018,15.90237]
[1776826634617,43.53,77536.56,0.0,-0.68441,0.00018,15.87426]
[1776826635121,43.53,77536.56,0.0,-0.68441,0.00018,15.87426]
[1776826635447,43.53,77536.56,0.0,-0.68441,0.00018,15.87426]
[1776826635551,43.53,77536.56,0.0,-0.68441,0.00018,15.87426]
[1776826636631,43.55,77544.32,0.0,-0.6829,0.00018,15.90808]
[1776826637648,43.56,77547.31,0.0,-0.68232,0.00018,15.92099]
[1776826638176,43.56,77547.31,0.0,-0.68232,0.00018,15.92099]
[1776826638198,43.56,77547.31,0.0,-0.68232,0.00018,15.92099]
[1776826638458,43.56,77547.31,0.0,-0.68232,0.00018,15.92099]
[1776826638689,43.56,77547.31,0.0,-0.68232,0.00018,15.92099]
[1776826638786,43.56,77547.31,0.0,-0.68232,0.00018,15.92099]
[1776826638789,43.57,77567.52,0.0,-0.67856,0.00018,16.00385]
[1776826639157,43.57,77567.52,0.0,-0.67856,0.00018,16.00385]
[1776826639448,43.57,77567.52,0.0,-0.67856,0.00018,16.00385]
[1776826639501,43.57,77567.52,0.0,-0.67856,0.00018,16.00385]
[1776826639879,43.57,77567.52,0.0,-0.67856,0.00018,16.00385]
[1776826639940,43.57,77567.52,0.0,-0.67856,0.00018,16.00385]
[1776826640050,43.57,77586.05,0.0,-0.67514,0.00018,16.07782]
[1776826640186,43.57,77586.05,0.0,-0.67514,0.00018,16.07782]
[1776826640765,43.57,77586.05,0.0,-0.67514,0.00018,16.07782]
[1776826640828,43.57,77588.99,0.0,-0.6746,0.00018,16.08944]
[1776826641685,43.58,77573.49,0.0,-0.67745,0.00018,16.02807]
[1776826642686,43.58,77556.29,0.0,-0.68061,0.00018,15.95881]
[1776826643076,43.58,77556.29,0.0,-0.68061,0.00018,15.95881]
[1776826643968,43.58,77556.29,0.0,-0.68061,0.00018,15.95881]
[1776826643999,43.58,77551.85,0.0,-0.6814,0.00018,15.94141]
[1776826644165,43.58,77551.85,0.0,-0.6814,0.00018,15.94141]
[1776826644904,43.58,77551.85,0.0,-0.6814,0.00018,15.94141]
[1776826644909,43.59,77562.12,0.0,-0.67947,0.00018,15.98377]
[1776826645712,43.59,77572.28,0.0,-0.6776,0.00018,16.02462]
[1776826647030,43.59,77572.28,0.0,-0.6776,0.00018,16.02462]
[1776826647073,43.59,77564.29,0.0,-0.67907,0.00018,15.99259]
[1776826647081,43.59,77564.29,0.0,-0.67907,0.00018,15.99259]
[1776826647593,43.59,77564.29,0.0,-0.67907,0.00018,15.99259]
[1776826647616,43.59,77564.29,0.0,-0.67907,0.00018,15.99259]
[1776826647852,43.59,77564.29,0.0,-0.67907,0.00018,15.99259]
[1776826647947,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826648140,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826648163,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826648203,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826648841,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826648856,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826648882,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826648903,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826648909,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826648957,43.6,77556.52,0.0,-0.6805,0.00018,15.96127]
[1776826649045,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649112,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649122,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649168,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649184,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649247,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649250,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649258,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649315,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649449,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649852,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649868,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649915,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826649927,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826650037,43.6,77544.75,0.0,-0.68265,0.00018,15.91341]
[1776826650062,43.61,77541.2,0.0,-0.68326,0.00018,15.89973]
[1776826650174,43.61,77541.2,0.0,-0.68326,0.00018,15.89973]
[1776826650249,43.61,77541.2,0.0,-0.68326,0.00018,15.89973]
[1776826650262,43.61,77541.2,0.0,-0.68326,0.00018,15.89973]
[1776826650295,43.61,77541.2,0.0,-0.68326,0.00018,15.89973]
[1776826650855,43.61,77541.2,0.0,-0.68326,0.00018,15.89973]
[1776826650925,43.61,77541.2,0.0,-0.68326,0.00018,15.89973]
[1776826650953,43.61,77541.2,0.0,-0.68326,0.00018,15.89973]
[1776826650983,43.61,77541.2,0.0,-0.68326,0.00018,15.89973]
[1776826650973,43.62,77540.46,0.0,-0.68335,0.00018,15.89766]
[1776826651128,43.62,77540.46,0.0,-0.68335,0.00018,15.89766]
[1776826651274,43.62,77540.46,0.0,-0.68335,0.00018,15.89766]
[1776826651281,43.62,77540.46,0.0,-0.68335,0.00018,15.89766]
[1776826651326,43.62,77540.46,0.0,-0.68335,0.00018,15.89766]
[1776826651880,43.62,77540.46,0.0,-0.68335,0.00018,15.89766]
[1776826652001,43.62,77540.46,0.0,-0.68335,0.00018,15.89766]
[1776826652011,43.62,77540.46,0.0,-0.68335,0.00018,15.89766]
[1776826652047,43.62,77540.46,0.0,-0.68335,0.00018,15.89766]
[1776826651953,43.63,77539.19,0.0,-0.68359,0.00018,15.88776]
[1776826652145,43.63,77539.19,0.0,-0.68359,0.00018,15.88776]
[1776826652214,43.63,77539.19,0.0,-0.68359,0.00018,15.88776]
[1776826652314,43.63,77539.19,0.0,-0.68359,0.00018,15.88776]
[1776826652565,43.63,77539.19,0.0,-0.68359,0.00018,15.88776]
[1776826652806,43.63,77539.19,0.0,-0.68359,0.00018,15.88776]
[1776826652896,43.63,77539.19,0.0,-0.68359,0.00018,15.88776]
[1776826652946,43.63,77539.19,0.0,-0.68359,0.00018,15.88776]
[1776826652997,43.64,77541.06,0.0,-0.6832,0.00018,15.89641]
[1776826653346,43.64,77541.06,0.0,-0.6832,0.00018,15.89641]
[1776826653388,43.64,77541.06,0.0,-0.6832,0.00018,15.89641]
[1776826653501,43.64,77541.06,0.0,-0.6832,0.00018,15.89641]
[1776826653585,43.64,77541.06,0.0,-0.6832,0.00018,15.89641]
[1776826653892,43.64,77541.06,0.0,-0.6832,0.00018,15.89641]
[1776826653907,43.65,77536.98,0.0,-0.6839,0.00018,15.88075]
[1776826656406,43.67,77537.4,0.0,-0.68373,0.00018,15.8845]
[1776826657800,43.68,77533.02,0.0,-0.68452,0.00018,15.86671]
[1776826658412,43.68,77533.02,0.0,-0.68452,0.00018,15.86671]
[1776826658807,43.68,77525.54,0.0,-0.68587,0.00018,15.83594]
[1776826659813,43.68,77520.29,0.0,-0.68682,0.00018,15.81429]
[1776826660135,43.68,77520.29,0.0,-0.68682,0.00018,15.81429]
[1776826660459,43.68,77520.29,0.0,-0.68682,0.00018,15.81429]
[1776826660821,43.68,77517.77,0.0,-0.68728,0.00018,15.80395]
[1776826663842,43.69,77520.87,0.0,-0.68669,0.00018,15.81725]
[1776826666868,43.69,77518.36,0.0,-0.68713,0.00018,15.80723]
[1776826668882,43.69,77515.75,0.0,-0.68759,0.00018,15.79666]
[1776826672911,43.76,77508.26,0.0,-0.68867,0.00018,15.77151]
[1776826673918,43.77,77502.52,0.0,-0.68965,0.00018,15.74874]
[1776826674925,43.77,77498.58,0.0,-0.69036,0.00018,15.73234]
[1776826676012,43.77,77498.58,0.0,-0.69036,0.00018,15.73234]
[1776826677946,43.78,77492.98,0.0,-0.69134,0.00018,15.70926]
[1776826678953,43.78,77495.2,0.0,-0.69093,0.00018,15.7188]
[1776826680968,43.78,77501.5,0.0,-0.6898,0.00018,15.74528]
[1776826681974,43.78,77512.39,0.0,-0.68782,0.00018,15.79095]
[1776826682899,43.78,77512.39,0.0,-0.68782,0.00018,15.79095]
[1776826682977,43.78,77512.39,0.0,-0.68782,0.00018,15.79095]
[1776826682982,43.79,77511.87,0.0,-0.68791,0.00018,15.78891]
[1776826688016,43.79,77515.21,0.0,-0.68728,0.00018,15.8034]
[1776826693051,43.8,77516.87,0.0,-0.68695,0.00018,15.81081]
[1776826695066,43.8,77514.01,0.0,-0.68746,0.00018,15.79912]
[1776826700100,43.81,77513.03,0.0,-0.68762,0.00018,15.79552]
[1776826703121,43.81,77507.4,0.0,-0.68862,0.00018,15.77237]
[1776826708157,43.81,77507.02,0.0,-0.68867,0.00018,15.77136]
[1776826709234,43.81,77507.02,0.0,-0.68867,0.00018,15.77136]
[1776826709818,43.81,77507.02,0.0,-0.68867,0.00018,15.77136]
[1776826709981,43.81,77507.02,0.0,-0.68867,0.00018,15.77136]
[1776826710095,43.82,77509.75,0.0,-0.68816,0.00018,15.78298]
[1776826710574,43.82,77509.75,0.0,-0.68816,0.00018,15.78298]
[1776826710611,43.82,77527.23,0.0,-0.68499,0.00018,15.85535]
[1776826711177,43.82,77545.52,0.0,-0.68171,0.00018,15.92434]
[1776826712184,43.82,77544.65,0.0,-0.68187,0.00018,15.9209]
[1776826713191,43.82,77543.13,0.0,-0.68214,0.00018,15.91476]
[1776826715205,43.82,77546.09,0.0,-0.6816,0.00018,15.92684]
[1776826717066,43.82,77546.09,0.0,-0.6816,0.00018,15.92684]
[1776826717101,43.82,77546.09,0.0,-0.6816,0.00018,15.92684]
[1776826717140,43.82,77545.57,0.0,-0.68169,0.00018,15.92481]
[1776826717443,43.82,77545.57,0.0,-0.68169,0.00018,15.92481]
[1776826717685,43.82,77545.57,0.0,-0.68169,0.00018,15.92481]
[1776826717742,43.82,77546.01,0.0,-0.68161,0.00018,15.92663]
[1776826718214,43.82,77546.01,0.0,-0.68161,0.00018,15.92663]
[1776826718645,43.82,77546.01,0.0,-0.68161,0.00018,15.92663]
[1776826719127,43.82,77546.01,0.0,-0.68161,0.00018,15.92663]
[1776826718746,43.82,77546.29,0.0,-0.68155,0.00018,15.9278]
[1776826719397,43.82,77546.29,0.0,-0.68155,0.00018,15.9278]
[1776826719464,43.82,77546.29,0.0,-0.68155,0.00018,15.9278]
[1776826719494,43.82,77546.08,0.0,-0.68159,0.00018,15.92699]
[1776826721772,43.82,77544.66,0.0,-0.68185,0.00018,15.92123]
[1776826722110,43.82,77544.66,0.0,-0.68185,0.00018,15.92123]
[1776826722119,43.82,77546.3,0.0,-0.68155,0.00018,15.92795]
[1776826722468,43.82,77546.3,0.0,-0.68155,0.00018,15.92795]
[1776826722517,43.82,77546.3,0.0,-0.68155,0.00018,15.92795]
[1776826722946,43.82,77546.3,0.0,-0.68155,0.00018,15.92795]
[1776826723090,43.82,77546.66,0.0,-0.68148,0.00018,15.92945]
[1776826723295,43.82,77546.66,0.0,-0.68148,0.00018,15.92945]
[1776826723379,43.82,77546.66,0.0,-0.68148,0.00018,15.92945]
[1776826723645,43.82,77546.66,0.0,-0.68148,0.00018,15.92945]
[1776826723746,43.82,77546.65,0.0,-0.68148,0.00018,15.92944]
[1776826724342,43.82,77546.65,0.0,-0.68148,0.00018,15.92944]
[1776826724637,43.82,77546.65,0.0,-0.68148,0.00018,15.92944]
[1776826725275,43.82,77553.23,0.0,-0.68028,0.00018,15.95607]
[1776826729101,43.83,77550.76,0.0,-0.68072,0.00018,15.9462]
[1776826729303,43.83,77545.77,0.0,-0.68163,0.00018,15.92608]
[1776826734338,43.83,77544.41,0.0,-0.68186,0.00018,15.92091]
[1776826739373,43.83,77545.71,0.0,-0.68161,0.00018,15.92643]
[1776826741387,43.83,77543.22,0.0,-0.68206,0.00018,15.91641]
[1776826744408,43.84,77536.0,0.0,-0.68337,0.00018,15.88716]
[1776826745415,43.84,77530.68,0.0,-0.68434,0.00018,15.86547]
[1776826746210,43.84,77530.68,0.0,-0.68434,0.00018,15.86547]
[1776826746423,43.84,77520.6,0.0,-0.68616,0.00018,15.82409]
[1776826747433,43.84,77539.35,0.0,-0.68276,0.00018,15.90094]
[1776826748246,43.84,77539.35,0.0,-0.68276,0.00018,15.90094]
[1776826748460,43.84,77539.35,0.0,-0.68276,0.00018,15.90094]
[1776826749074,43.84,77562.33,0.0,-0.67855,0.00018,15.99376]
[1776826749267,43.84,77562.33,0.0,-0.67855,0.00018,15.99376]
[1776826750124,43.84,77562.33,0.0,-0.67855,0.00018,15.99376]
[1776826749448,43.84,77563.3,0.0,-0.67838,0.00018,15.99764]
[1776826754485,43.84,77565.54,0.0,-0.67797,0.00018,16.00658]
[1776826756498,43.84,77560.25,0.0,-0.67893,0.00018,15.98545]
[1776826757505,43.84,77556.45,0.0,-0.67963,0.00018,15.97024]
[1776826760527,43.84,77559.28,0.0,-0.67911,0.00018,15.98167]
[1776826761798,43.84,77559.28,0.0,-0.67911,0.00018,15.98167]
[1776826761984,43.84,77559.28,0.0,-0.67911,0.00018,15.98167]
[1776826762160,43.84,77559.28,0.0,-0.67911,0.00018,15.98167]
[1776826762014,43.84,77564.68,0.0,-0.67812,0.00018,16.00327]
[1776826762209,43.84,77564.68,0.0,-0.67812,0.00018,16.00327]
[1776826762507,43.84,77564.68,0.0,-0.67812,0.00018,16.00327]
[1776826762659,43.84,77564.68,0.0,-0.67812,0.00018,16.00327]
[1776826762760,43.84,77582.16,0.0,-0.67491,0.00018,16.07248]
[1776826763549,43.84,77613.91,0.0,-0.66904,0.00019,16.19581]
[1776826764555,43.84,77624.85,0.0,-0.66701,0.00019,16.23754]
[1776826765982,43.84,77624.85,0.0,-0.66701,0.00019,16.23754]
[1776826766084,43.85,77631.25,0.0,-0.66582,0.00019,16.26178]
[1776826766647,43.85,77631.25,0.0,-0.66582,0.00019,16.26178]
[1776826766753,43.85,77631.25,0.0,-0.66582,0.00019,16.26178]
[1776826766846,43.85,77636.77,0.0,-0.66479,0.00019,16.28255]
[1776826767723,43.85,77636.77,0.0,-0.66479,0.00019,16.28255]
[1776826767749,43.85,77648.21,0.0,-0.66266,0.00019,16.32521]
[1776826768272,43.85,77648.21,0.0,-0.66266,0.00019,16.32521]
[1776826768485,43.85,77648.21,0.0,-0.66266,0.00019,16.32521]
[1776826768984,43.85,77648.21,0.0,-0.66266,0.00019,16.32521]
[1776826769038,43.85,77652.55,0.0,-0.66185,0.00019,16.34126]
[1776826769791,43.85,77652.55,0.0,-0.66185,0.00019,16.34126]
[1776826769883,43.85,77652.55,0.0,-0.66185,0.00019,16.34126]
[1776826769986,43.85,77652.55,0.0,-0.66185,0.00019,16.34126]
[1776826769994,43.85,77647.0,0.0,-0.66288,0.00019,16.3207]
[1776826770985,43.85,77647.0,0.0,-0.66288,0.00019,16.3207]
[1776826771033,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826771487,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826771558,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826771612,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826771618,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826771698,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826771943,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826772008,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826772065,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826772075,43.85,77643.49,0.0,-0.66358,0.00019,16.30207]
[1776826772109,43.85,77643.73,0.0,-0.66354,0.00019,16.30297]
[1776826773491,43.85,77642.64,0.0,-0.66374,0.00019,16.29892]
[1776826773619,43.85,77642.26,0.0,-0.66381,0.00019,16.29751]
[1776826777647,43.85,77649.1,0.0,-0.66254,0.00019,16.32297]
[1776826782152,43.85,77651.73,0.0,-0.66205,0.00019,16.33268]
[1776826782682,43.85,77656.1,0.0,-0.66123,0.00019,16.34878]
[1776826783689,43.85,77662.07,0.0,-0.66012,0.00019,16.37067]
[1776826785845,43.84,77659.3,0.0,-0.66064,0.00019,16.36044]
[1776826786876,43.84,77656.21,0.0,-0.66122,0.00019,16.34905]
[1776826788200,43.84,77650.28,0.0,-0.66233,0.00019,16.32714]
[1776826789010,43.84,77650.28,0.0,-0.66233,0.00019,16.32714]
[1776826789037,43.84,77644.28,0.0,-0.66345,0.00019,16.30486]
[1776826789508,43.84,77644.28,0.0,-0.66345,0.00019,16.30486]
[1776826789516,43.84,77644.28,0.0,-0.66345,0.00019,16.30486]
[1776826789688,43.84,77644.28,0.0,-0.66345,0.00019,16.30486]
[1776826789808,43.84,77644.28,0.0,-0.66345,0.00019,16.30486]
[1776826789899,43.84,77632.55,0.0,-0.66563,0.00019,16.26098]
[1776826790738,43.84,77623.88,0.0,-0.66724,0.00019,16.22829]
[1776826791745,43.85,77620.01,0.0,-0.66795,0.00019,16.21366]
[1776826792376,43.85,77620.01,0.0,-0.66795,0.00019,16.21366]
[1776826792751,43.85,77618.57,0.0,-0.66821,0.00019,16.20827]
[1776826793759,43.85,77613.43,0.0,-0.66917,0.00019,16.18855]
[1776826794773,43.84,77618.66,0.0,-0.6682,0.00019,16.20845]
[1776826795778,43.85,77623.5,0.0,-0.6673,0.00019,16.22694]
[1776826796785,43.85,77628.31,0.0,-0.6664,0.00019,16.24522]
[1776826800679,43.85,77627.48,0.0,-0.66655,0.00019,16.24225]
[1776826800756,43.85,77627.48,0.0,-0.66655,0.00019,16.24225]
[1776826801011,43.85,77627.48,0.0,-0.66655,0.00019,16.24225]
[1776826801053,43.85,77632.85,0.0,-0.66555,0.00019,16.26254]
[1776826801600,43.85,77632.85,0.0,-0.66555,0.00019,16.26254]
[1776826801937,43.85,77648.77,0.0,-0.66258,0.00019,16.32201]
[1776826802829,43.85,77659.02,0.0,-0.66067,0.00019,16.35981]
[1776826803836,43.85,77664.86,0.0,-0.65959,0.00019,16.3809]
[1776826805551,43.84,77665.55,0.0,-0.65949,0.00019,16.38299]
[1776826805754,43.84,77665.55,0.0,-0.65949,0.00019,16.38299]
[1776826805774,43.84,77665.55,0.0,-0.65949,0.00019,16.38299]
[1776826805852,43.84,77678.46,0.0,-0.65707,0.00019,16.42975]
[1776826807177,43.84,77678.46,0.0,-0.65707,0.00019,16.42975]
[1776826807258,43.84,77674.08,0.0,-0.65789,0.00019,16.41393]
[1776826808056,43.84,77674.08,0.0,-0.65789,0.00019,16.41393]
[1776826808157,43.83,77654.31,0.0,-0.66163,0.00019,16.34102]
[1776826809040,43.83,77654.31,0.0,-0.66163,0.00019,16.34102]
[1776826809140,43.83,77641.92,0.0,-0.66394,0.00019,16.29503]
[1776826809808,43.83,77641.92,0.0,-0.66394,0.00019,16.29503]
[1776826809887,43.83,77634.94,0.0,-0.66524,0.00019,16.26892]
[1776826810542,43.83,77634.94,0.0,-0.66524,0.00019,16.26892]
[1776826811031,43.83,77634.94,0.0,-0.66524,0.00019,16.26892]
[1776826811057,43.83,77642.34,0.0,-0.66386,0.00019,16.29666]
[1776826811546,43.83,77642.34,0.0,-0.66386,0.00019,16.29666]
[1776826811903,43.83,77637.51,0.0,-0.66476,0.00019,16.27863]
[1776826812556,43.83,77637.51,0.0,-0.66476,0.00019,16.27863]
[1776826812561,43.83,77637.51,0.0,-0.66476,0.00019,16.27863]
[1776826813047,43.83,77637.51,0.0,-0.66476,0.00019,16.27863]
[1776826813056,43.83,77637.51,0.0,-0.66476,0.00019,16.27863]
[1776826813195,43.83,77637.51,0.0,-0.66476,0.00019,16.27863]
[1776826813148,43.83,77638.0,0.0,-0.66466,0.00019,16.2805]
[1776826813552,43.83,77638.0,0.0,-0.66466,0.00019,16.2805]
[1776826813642,43.83,77638.0,0.0,-0.66466,0.00019,16.2805]
[1776826813960,43.83,77638.0,0.0,-0.66466,0.00019,16.2805]
[1776826814200,43.83,77638.0,0.0,-0.66466,0.00019,16.2805]
[1776826814209,43.83,77629.42,0.0,-0.66626,0.00019,16.24828]
[1776826814313,43.83,77629.42,0.0,-0.66626,0.00019,16.24828]
[1776826814924,43.83,77616.05,0.0,-0.66873,0.00019,16.19757]
[1776826815933,43.83,77603.42,0.0,-0.67108,0.00018,16.14898]
[1776826816940,43.83,77597.46,0.0,-0.67218,0.00018,16.12587]
[1776826817947,43.83,77594.54,0.0,-0.67272,0.00018,16.11446]
[1776826819076,43.83,77594.54,0.0,-0.67272,0.00018,16.11446]
[1776826819403,43.83,77595.09,0.0,-0.67262,0.00018,16.11656]
[1776826819817,43.83,77595.09,0.0,-0.67262,0.00018,16.11656]
[1776826820124,43.83,77578.27,0.0,-0.67572,0.00018,16.05056]
[1776826820760,43.83,77578.27,0.0,-0.67572,0.00018,16.05056]
[1776826820906,43.83,77578.27,0.0,-0.67572,0.00018,16.05056]
[1776826820908,43.83,77578.27,0.0,-0.67572,0.00018,16.05056]
[1776826820973,43.83,77578.27,0.0,-0.67572,0.00018,16.05056]
[1776826821022,43.83,77578.27,0.0,-0.67572,0.00018,16.05056]
[1776826821118,43.83,77578.27,0.0,-0.67572,0.00018,16.05056]
[1776826821156,43.83,77576.93,0.0,-0.67597,0.00018,16.04528]
[1776826821428,43.83,77576.93,0.0,-0.67597,0.00018,16.04528]
[1776826821742,43.83,77576.93,0.0,-0.67597,0.00018,16.04528]
[1776826822033,43.83,77576.93,0.0,-0.67597,0.00018,16.04528]
[1776826823064,43.83,77575.79,0.0,-0.67618,0.00018,16.04075]
[1776826823143,43.83,77572.93,0.0,-0.6767,0.00018,16.02942]
[1776826823995,43.83,77572.93,0.0,-0.6767,0.00018,16.02942]
[1776826824071,43.83,77565.48,0.0,-0.67807,0.00018,15.99979]
[1776826825180,43.83,77559.76,0.0,-0.67912,0.00018,15.97694]
[1776826826004,43.83,77553.41,0.0,-0.68028,0.00018,15.95146]
[1776826827012,43.83,77550.46,0.0,-0.68081,0.00018,15.93963]
[1776826829027,43.83,77544.59,0.0,-0.68188,0.00018,15.91602]
[1776826831291,43.83,77544.63,0.0,-0.68187,0.00018,15.91627]
[1776826831993,43.83,77543.42,0.0,-0.68214,0.00018,15.9058]
[1776826832266,43.83,77543.42,0.0,-0.68214,0.00018,15.9058]
[1776826832321,43.83,77538.07,0.0,-0.68311,0.00018,15.88413]
[1776826832702,43.83,77538.07,0.0,-0.68311,0.00018,15.88413]
[1776826833057,43.83,77525.82,0.0,-0.68533,0.00018,15.83404]
[1776826834015,43.83,77525.82,0.1,-0.68533,0.00018,15.83404]
[1776826834036,43.83,77525.82,0.3,-0.68533,0.00018,15.83404]
[1776826834040,43.83,77525.82,0.3,-0.68533,0.00018,15.83404]
[1776826834141,43.83,77525.82,0.4,-0.68533,0.00018,15.83404]
[1776826834153,43.83,77525.82,0.7,-0.68533,0.00018,15.83404]
[1776826834265,43.83,77525.82,0.7,-0.68533,0.00018,15.83404]
[1776826834324,43.83,77525.82,0.7,-0.68533,0.00018,15.83404]
[1776826834259,43.84,77510.13,0.7,-0.68817,0.00018,15.76922]
[1776826835269,43.84,77510.13,1.0,-0.68817,0.00018,15.76922]
[1776826835285,43.84,77510.13,1.0,-0.68817,0.00018,15.76922]
[1776826835287,43.84,77510.13,1.1,-0.68817,0.00018,15.76922]
[1776826835080,43.84,77496.69,1.1,-0.6906,0.00018,15.71303]
[1776826835413,43.84,77496.69,2.4,-0.6906,0.00018,15.71303]
[1776826835703,43.84,77496.69,2.4,-0.6906,0.00018,15.71303]
[1776826835738,43.84,77496.69,2.4,-0.6906,0.00018,15.71303]
[1776826835993,43.84,77496.69,2.7,-0.6906,0.00018,15.71303]
[1776826836087,43.84,77492.04,2.7,-0.69144,0.00018,15.69336]
[1776826836698,43.84,77492.04,3.0,-0.69144,0.00018,15.69336]
[1776826836827,43.84,77492.04,3.0,-0.69144,0.00018,15.69336]
[1776826836979,43.84,77492.04,3.0,-0.69144,0.00018,15.69336]
[1776826837094,43.84,77493.62,3.0,-0.69115,0.00018,15.70022]
[1776826837707,43.84,77493.62,3.0,-0.69115,0.00018,15.70022]
[1776826838101,43.84,77496.09,3.0,-0.69069,0.00018,15.71081]
[1776826838897,43.84,77496.09,3.0,-0.69069,0.00018,15.71081]
[1776826839267,43.84,77496.09,3.0,-0.69069,0.00018,15.71081]
[1776826839587,43.84,77495.66,3.0,-0.69076,0.00018,15.70918]
[1776826839944,43.84,77495.66,3.0,-0.69076,0.00018,15.70918]
[1776826840193,43.84,77495.66,3.0,-0.69076,0.00018,15.70918]
[1776826840541,43.84,77495.87,3.0,-0.69072,0.00018,15.71025]
[1776826841123,43.84,77512.36,3.0,-0.68774,0.00018,15.77913]
[1776826842130,43.84,77522.19,3.0,-0.68595,0.00018,15.81994]
[1776826842988,43.84,77522.19,3.0,-0.68595,0.00018,15.81994]
[1776826845151,43.85,77517.85,3.0,-0.68673,0.00018,15.80226]
[1776826846158,43.85,77521.13,3.0,-0.68613,0.00018,15.81591]
[1776826846394,43.85,77521.13,3.0,-0.68613,0.00018,15.81591]
[1776826847164,43.85,77514.2,3.0,-0.68738,0.00018,15.78733]
[1776826848886,43.85,77513.34,3.0,-0.68753,0.00018,15.78387]
[1776826849179,43.85,77519.11,3.0,-0.68648,0.00018,15.80788]
[1776826852208,43.85,77515.66,3.0,-0.68709,0.00018,15.79389]
[1776826853220,43.86,77518.01,3.0,-0.68666,0.00018,15.80372]
[1776826853548,43.86,77518.01,3.0,-0.68666,0.00018,15.80372]
[1776826853896,43.86,77518.01,3.0,-0.68666,0.00018,15.80372]
[1776826854236,43.86,77518.01,3.0,-0.68666,0.00018,15.80372]
[1776826854312,43.86,77524.47,3.0,-0.68548,0.00018,15.83046]
[1776826854392,43.86,77524.47,3.0,-0.68548,0.00018,15.83046]
[1776826855229,43.86,77533.42,3.0,-0.68386,0.00018,15.86723]
[1776826856310,43.86,77538.81,3.0,-0.68287,0.00018,15.88929]
[1776826856470,43.86,77538.81,3.0,-0.68287,0.00018,15.88929]
[1776826857263,43.86,77551.88,3.0,-0.68048,0.00018,15.94228]
[1776826858271,43.86,77554.14,3.0,-0.68007,0.00018,15.95139]
[1776826859277,43.86,77551.09,3.0,-0.68063,0.00018,15.93912]
[1776826861049,43.86,77551.87,3.0,-0.68048,0.00018,15.94228]
[1776826861300,43.86,77536.65,3.0,-0.68326,0.00018,15.88063]
[1776826862307,43.86,77526.58,3.0,-0.68509,0.00018,15.83943]
[1776826863314,43.86,77529.7,3.0,-0.68452,0.00018,15.85226]
[1776826864894,43.86,77529.29,3.0,-0.68459,0.00018,15.85064]
[1776826865332,43.86,77529.29,3.0,-0.68459,0.00018,15.85064]
[1776826865328,43.86,77534.94,3.0,-0.68356,0.00018,15.8738]
[1776826866335,43.86,77539.45,3.0,-0.68274,0.00018,15.89222]
[1776826869356,43.86,77535.61,3.0,-0.68344,0.00018,15.87664]
[1776826869694,43.86,77535.61,3.0,-0.68344,0.00018,15.87664]
[1776826869695,43.86,77535.61,3.0,-0.68344,0.00018,15.87664]
[1776826870363,43.86,77525.29,3.0,-0.68531,0.00018,15.83439]
[1776826872378,43.86,77523.49,3.0,-0.68563,0.00018,15.82708]
[1776826873385,43.87,77518.89,3.0,-0.68646,0.00018,15.80819]
[1776826874392,43.87,77524.75,3.0,-0.6854,0.00018,15.83241]
[1776826875814,43.87,77524.75,3.0,-0.6854,0.00018,15.83241]
[1776826875873,43.87,77535.12,3.0,-0.68351,0.00018,15.87504]
[1776826876823,43.87,77535.12,3.0,-0.68351,0.00018,15.87504]
[1776826876924,43.87,77541.54,3.0,-0.68233,0.00018,15.90123]
[1776826878420,43.87,77535.17,3.0,-0.68349,0.00018,15.87535]
[1776826879427,43.87,77525.91,3.0,-0.68517,0.00018,15.83744]
[1776826881441,43.87,77525.63,3.0,-0.68522,0.00018,15.83638]
[1776826885474,43.87,77529.13,3.0,-0.68457,0.00018,15.85098]
[1776826887489,43.87,77533.34,3.0,-0.6838,0.00018,15.8683]
[1776826889503,43.87,77529.33,3.0,-0.68453,0.00018,15.85197]
[1776826890510,43.87,77525.84,3.0,-0.68516,0.00018,15.83769]
[1776826892662,43.88,77525.48,3.0,-0.68527,0.00018,15.83064]
[1776826892752,43.88,77532.62,3.0,-0.68397,0.00018,15.85998]
[1776826893977,43.88,77534.76,3.0,-0.68358,0.00018,15.86877]
[1776826895308,43.88,77534.76,3.0,-0.68358,0.00018,15.86877]
[1776826895315,43.88,77538.59,3.0,-0.68288,0.00018,15.88442]
[1776826895731,43.88,77538.59,3.0,-0.68288,0.00018,15.88442]
[1776826896047,43.88,77538.59,3.0,-0.68288,0.00018,15.88442]
[1776826896206,43.88,77538.59,3.0,-0.68288,0.00018,15.88442]
[1776826896279,43.88,77554.84,3.0,-0.67992,0.00018,15.95011]
[1776826896481,43.88,77554.84,3.0,-0.67992,0.00018,15.95011]
[1776826896514,43.88,77554.84,3.0,-0.67992,0.00018,15.95011]
[1776826896552,43.88,77555.54,3.0,-0.67979,0.00018,15.95292]
[1776826897559,43.88,77554.43,3.0,-0.67999,0.00018,15.94844]
[1776826899793,43.88,77554.98,3.0,-0.67989,0.00018,15.95065]
[1776826899964,43.88,77554.98,3.0,-0.67989,0.00018,15.95065]
[1776826901305,43.88,77554.53,3.0,-0.67998,0.00018,15.94884]
[1776826901378,43.88,77554.51,3.0,-0.67998,0.00018,15.94876]
[1776826901522,43.88,77554.51,3.0,-0.67998,0.00018,15.94876]
[1776826901534,43.88,77554.51,3.0,-0.67998,0.00018,15.94876]
[1776826901761,43.88,77554.51,3.0,-0.67998,0.00018,15.94876]
[1776826901861,43.88,77553.81,3.0,-0.68011,0.00018,15.94595]
[1776826903075,43.88,77553.81,3.0,-0.68011,0.00018,15.94595]
[1776826903294,43.88,77553.81,3.0,-0.68011,0.00018,15.94595]
[1776826903818,43.88,77553.21,3.0,-0.68022,0.00018,15.94354]
[1776826903919,43.88,77563.75,3.0,-0.67829,0.00018,15.98575]
[1776826904608,43.88,77571.78,3.0,-0.67682,0.00018,16.01761]
[1776826905615,43.88,77575.65,3.0,-0.67611,0.00018,16.03286]
[1776826906451,43.88,77575.65,3.0,-0.67611,0.00018,16.03286]
[1776826906495,43.88,77575.65,3.0,-0.67611,0.00018,16.03286]
[1776826906548,43.88,77575.65,3.0,-0.67611,0.00018,16.03286]
[1776826906693,43.88,77575.65,3.0,-0.67611,0.00018,16.03286]
[1776826906943,43.88,77575.65,3.0,-0.67611,0.00018,16.03286]
[1776826906993,43.88,77575.76,3.0,-0.67609,0.00018,16.03323]
[1776826909647,43.87,77573.56,3.0,-0.67651,0.00018,16.02434]
[1776826910660,43.87,77573.56,3.0,-0.67651,0.00018,16.02434]
[1776826910804,43.87,77573.56,3.0,-0.67651,0.00018,16.02434]
[1776826911058,43.87,77573.56,3.0,-0.67651,0.00018,16.02434]
[1776826911567,43.87,77574.96,3.0,-0.67625,0.00018,16.02982]
[1776826911641,43.87,77574.96,3.0,-0.67625,0.00018,16.02982]
[1776826911873,43.87,77574.96,3.0,-0.67625,0.00018,16.02982]
[1776826911955,43.87,77588.63,3.0,-0.67374,0.00018,16.0835]
[1776826913675,43.87,77582.29,3.0,-0.67492,0.00018,16.05849]
[1776826914710,43.87,77582.29,3.0,-0.67492,0.00018,16.05849]
[1776826916701,43.87,77585.1,3.0,-0.67441,0.00018,16.06932]
[1776826917708,43.87,77587.83,3.0,-0.67391,0.00018,16.07993]
[1776826918715,43.87,77590.3,3.0,-0.67346,0.00018,16.0895]
[1776826919722,43.86,77592.63,3.0,-0.67303,0.00018,16.0985]
[1776826920748,43.86,77592.63,3.0,-0.67303,0.00018,16.0985]
[1776826920858,43.86,77592.63,3.0,-0.67303,0.00018,16.0985]
[1776826920907,43.86,77586.62,3.0,-0.67415,0.00018,16.07493]
[1776826924228,43.86,77586.03,3.0,-0.67426,0.00018,16.07247]
[1776826924295,43.86,77586.03,3.0,-0.67426,0.00018,16.07247]
[1776826924397,43.86,77586.03,3.0,-0.67426,0.00018,16.07247]
[1776826924374,43.86,77589.2,3.0,-0.67368,0.00018,16.08479]
[1776826924763,43.86,77581.92,3.0,-0.67503,0.00018,16.05616]
[1776826928800,43.86,77576.82,3.0,-0.67598,0.00018,16.03581]
[1776826930812,43.86,77575.32,3.0,-0.67626,0.00018,16.02984]
[1776826930829,43.85,77582.43,3.0,-0.67495,0.00018,16.05781]
[1776826931831,43.85,77587.26,3.0,-0.67407,0.00018,16.07669]
[1776826932838,43.85,77591.77,3.0,-0.67324,0.00018,16.09424]
[1776826936455,43.85,77591.26,3.0,-0.67334,0.00018,16.09206]
[1776826936867,43.85,77583.63,3.0,-0.67476,0.00018,16.06203]
[1776826937874,43.85,77574.43,3.0,-0.67645,0.00018,16.02567]
[1776826938637,43.85,77574.43,3.0,-0.67645,0.00018,16.02567]
[1776826938991,43.85,77574.43,3.0,-0.67645,0.00018,16.02567]
[1776826939117,43.85,77574.43,3.0,-0.67645,0.00018,16.02567]
[1776826939275,43.85,77574.43,3.0,-0.67645,0.00018,16.02567]
[1776826939464,43.85,77581.86,3.0,-0.67509,0.00018,16.05493]
[1776826940019,43.85,77581.86,3.0,-0.67509,0.00018,16.05493]
[1776826940063,43.85,77590.71,3.0,-0.67346,0.00018,16.08956]
[1776826941305,43.85,77590.71,3.0,-0.67346,0.00018,16.08956]
[1776826941411,43.85,77590.71,3.0,-0.67346,0.00018,16.08956]
[1776826941440,43.84,77596.41,3.0,-0.67241,0.00018,16.11167]
[1776826941817,43.84,77596.41,3.0,-0.67241,0.00018,16.11167]
[1776826941902,43.84,77602.53,3.0,-0.67129,0.00018,16.13531]
[1776826942705,43.84,77602.53,3.0,-0.67129,0.00018,16.13531]
[1776826942910,43.84,77605.55,3.0,-0.67073,0.00018,16.14686]
[1776826943917,43.84,77603.12,3.0,-0.67119,0.00018,16.13737]
[1776826944927,43.84,77598.12,3.0,-0.67212,0.00018,16.11791]
[1776826945933,43.84,77586.69,3.0,-0.67423,0.00018,16.07321]
[1776826947388,43.84,77586.69,3.0,-0.67423,0.00018,16.07321]
[1776826946940,43.84,77582.44,3.0,-0.67502,0.00018,16.05647]
[1776826947947,43.84,77577.42,3.0,-0.67594,0.00018,16.03665]
[1776826948812,43.84,77577.42,3.0,-0.67594,0.00018,16.03665]
[1776826948968,43.84,77577.42,3.0,-0.67594,0.00018,16.03665]
[1776826948994,43.84,77577.42,3.0,-0.67594,0.00018,16.03665]
[1776826949082,43.84,77577.42,3.0,-0.67594,0.00018,16.03665]
[1776826949104,43.84,77577.42,3.0,-0.67594,0.00018,16.03665]
[1776826949112,43.84,77577.42,3.0,-0.67594,0.00018,16.03665]
[1776826949228,43.84,77577.42,3.0,-0.67594,0.00018,16.03665]
[1776826949277,43.84,77577.42,3.0,-0.67594,0.00018,16.03665]
[1776826949324,43.84,77567.87,3.0,-0.6777,0.00018,15.99871]
[1776826949961,43.84,77560.27,3.0,-0.6791,0.00018,15.96833]
[1776826950967,43.84,77563.55,3.0,-0.67849,0.00018,15.98145]
[1776826952981,43.84,77560.69,3.0,-0.67907,0.00018,15.96434]
[1776826954996,43.83,77563.03,3.0,-0.67864,0.00018,15.97368]
[1776826957010,43.83,77566.1,3.0,-0.67808,0.00018,15.9859]
[1776826959024,43.83,77561.97,3.0,-0.67884,0.00018,15.96936]
[1776826960038,43.83,77553.86,3.0,-0.68033,0.00018,15.9368]
[1776826961306,43.83,77553.86,3.0,-0.68033,0.00018,15.9368]
[1776826961352,43.83,77544.29,3.0,-0.68207,0.00018,15.89813]
[1776826961829,43.83,77544.29,3.0,-0.68207,0.00018,15.89813]
[1776826962146,43.83,77544.29,3.0,-0.68207,0.00018,15.89813]
[1776826962437,43.83,77544.29,3.0,-0.68207,0.00018,15.89813]
[1776826962448,43.83,77568.9,3.0,-0.67757,0.00018,15.99703]
[1776826962579,43.83,77568.9,3.0,-0.67757,0.00018,15.99703]
[1776826963067,43.83,77590.45,3.0,-0.67361,0.00018,16.08197]
[1776826963597,43.83,77590.45,3.0,-0.67361,0.00018,16.08197]
[1776826963601,43.83,77590.45,3.0,-0.67361,0.00018,16.08197]
[1776826964374,43.83,77590.45,3.0,-0.67361,0.00018,16.08197]
[1776826964385,43.83,77591.81,3.0,-0.67336,0.00018,16.08719]
[1776826964507,43.83,77591.81,3.0,-0.67336,0.00018,16.08719]
[1776826964522,43.83,77591.81,3.0,-0.67336,0.00018,16.08719]
[1776826964616,43.83,77591.81,3.0,-0.67336,0.00018,16.08719]
[1776826964743,43.83,77591.81,3.0,-0.67336,0.00018,16.08719]
[1776826964976,43.83,77591.81,3.0,-0.67336,0.00018,16.08719]
[1776826965314,43.83,77591.81,3.0,-0.67336,0.00018,16.08719]
[1776826965372,43.83,77591.81,3.0,-0.67336,0.00018,16.08719]
[1776826965447,43.83,77591.81,3.0,-0.67336,0.00018,16.08719]
[1776826965465,43.83,77590.09,3.0,-0.67368,0.00018,16.08036]
[1776826966627,43.83,77589.59,3.0,-0.67378,0.00018,16.07831]
[1776826966976,43.83,77589.59,3.0,-0.67378,0.00018,16.07831]
[1776826966992,43.83,77589.59,3.0,-0.67378,0.00018,16.07831]
[1776826967327,43.83,77589.59,3.0,-0.67378,0.00018,16.07831]
[1776826967453,43.83,77589.59,3.0,-0.67378,0.00018,16.07831]
[1776826967428,43.83,77589.55,3.0,-0.67379,0.00018,16.0781]
[1776826970204,43.83,77587.29,3.0,-0.67421,0.00018,16.06909]
[1776826971123,43.83,77580.68,3.0,-0.67543,0.00018,16.04306]
[1776826973929,43.83,77581.11,3.0,-0.67536,0.00018,16.04466]
[1776826973974,43.83,77581.11,3.0,-0.67536,0.00018,16.04466]
[1776826974208,43.83,77601.12,3.0,-0.67167,0.00018,16.12281]
[1776826974530,43.83,77601.12,3.0,-0.67167,0.00018,16.12281]
[1776826974987,43.83,77601.12,3.0,-0.67167,0.00018,16.12281]
[1776826975182,43.82,77618.19,3.0,-0.66851,0.00019,16.18835]
[1776826976187,43.82,77617.98,3.0,-0.66856,0.00019,16.18745]
[1776826977680,43.82,77617.93,3.0,-0.66857,0.00019,16.18713]
[1776826980215,43.82,77616.28,3.0,-0.6689,0.00019,16.18042]
[1776826980937,43.82,77616.28,3.0,-0.6689,0.00019,16.18042]
[1776826980987,43.82,77616.28,3.0,-0.6689,0.00019,16.18042]
[1776826981001,43.82,77616.28,3.0,-0.6689,0.00019,16.18042]
[1776826981202,43.82,77616.28,3.0,-0.6689,0.00019,16.18042]
[1776826981222,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826981849,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826981873,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826981885,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826981902,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826981965,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826981977,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982035,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982134,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982209,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982240,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982247,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982286,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982299,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982315,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982450,43.81,77613.9,3.0,-0.66935,0.00019,16.17118]
[1776826982454,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826982848,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826982872,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826982880,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826982930,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826982938,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826982956,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826983003,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826983060,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826983199,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826983248,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826983255,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826983296,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826983308,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826983442,43.81,77604.28,3.0,-0.67114,0.00019,16.13403]
[1776826983409,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984005,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984071,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984122,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984205,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984246,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984255,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984262,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984280,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984311,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984427,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984452,43.81,77601.2,3.0,-0.67171,0.00018,16.12202]
[1776826984412,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826984738,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826984762,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826984866,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826984924,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826984945,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826984986,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826984998,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826985073,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826985087,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826985199,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826985213,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826985268,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826985448,43.81,77602.39,3.0,-0.67149,0.00018,16.12654]
[1776826985455,43.81,77609.81,3.0,-0.67012,0.00019,16.15513]
[1776826985877,43.81,77609.81,3.0,-0.67012,0.00019,16.15513]
[1776826985884,43.81,77609.81,3.0,-0.67012,0.00019,16.15513]
[1776826985940,43.81,77609.81,3.0,-0.67012,0.00019,16.15513]
[1776826985954,43.81,77609.81,3.0,-0.67012,0.00019,16.15513]
[1776826986260,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826986885,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826986944,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826986955,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826986985,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987030,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987092,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987100,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987191,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987204,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987296,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987307,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987316,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987432,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987443,43.81,77614.47,3.0,-0.66926,0.00019,16.17295]
[1776826987402,43.81,77613.18,3.0,-0.66951,0.00019,16.16792]
[1776826987712,43.81,77613.18,3.0,-0.66951,0.00019,16.16792]
[1776826987907,43.81,77613.18,3.0,-0.66951,0.00019,16.16792]
[1776826988274,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826988911,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826988944,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826988960,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826988988,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989041,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989056,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989197,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989210,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989253,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989340,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989448,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989459,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989465,43.81,77611.64,3.0,-0.6698,0.00019,16.16189]
[1776826989487,43.8,77610.72,3.0,-0.66997,0.00019,16.15825]
[1776826990554,43.8,77609.67,3.0,-0.67017,0.00019,16.15413]
[1776826990596,43.8,77609.67,3.0,-0.67017,0.00019,16.15413]
[1776826990625,43.8,77609.67,3.0,-0.67017,0.00019,16.15413]
[1776826990692,43.8,77609.67,3.0,-0.67017,0.00019,16.15413]
[1776826990761,43.8,77609.67,3.0,-0.67017,0.00019,16.15413]
[1776826990916,43.8,77609.67,3.0,-0.67017,0.00019,16.15413]
[1776826990925,43.8,77609.67,3.0,-0.67017,0.00019,16.15413]
[1776826990947,43.8,77609.67,3.0,-0.67017,0.00019,16.15413]
[1776826990981,43.8,77609.67,3.0,-0.67017,0.00019,16.15413]
[1776826991295,43.8,77609.41,3.0,-0.67022,0.00019,16.15306]
[1776826992106,43.8,77609.41,3.0,-0.67022,0.00019,16.15306]
[1776826992176,43.8,77609.41,3.0,-0.67022,0.00019,16.15306]
[1776826992188,43.8,77609.41,3.0,-0.67022,0.00019,16.15306]
[1776826992246,43.8,77609.41,3.0,-0.67022,0.00019,16.15306]
[1776826992459,43.8,77609.41,3.0,-0.67022,0.00019,16.15306]
[1776826992471,43.8,77609.41,3.0,-0.67022,0.00019,16.15306]
[1776826992480,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826992584,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826992637,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826992651,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826992701,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826992907,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826992941,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826992951,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826992968,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826993056,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826993121,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826993457,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826993508,43.8,77597.01,3.0,-0.67252,0.00018,16.105]
[1776826993309,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826993651,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826993670,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826993706,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826993827,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826993947,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826993960,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826993971,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826994195,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826994214,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826994221,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826994257,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826994399,43.8,77591.29,3.0,-0.67358,0.00018,16.08262]
[1776826994423,43.8,77591.35,3.0,-0.67357,0.00018,16.08281]
[1776826994536,43.8,77591.35,3.0,-0.67357,0.00018,16.08281]
[1776826994581,43.8,77591.35,3.0,-0.67357,0.00018,16.08281]
[1776826994656,43.8,77591.35,3.0,-0.67357,0.00018,16.08281]
[1776826994660,43.8,77591.35,3.0,-0.67357,0.00018,16.08281]
[1776826994776,43.8,77591.35,3.0,-0.67357,0.00018,16.08281]
[1776826994961,43.8,77591.35,3.0,-0.67357,0.00018,16.08281]
[1776826994968,43.8,77591.35,3.0,-0.67357,0.00018,16.08281]
[1776826995492,43.8,77591.35,3.0,-0.67357,0.00018,16.08281]
[1776826995323,43.8,77590.22,3.0,-0.67378,0.00018,16.07833]
[1776826995526,43.8,77590.22,3.0,-0.67378,0.00018,16.07833]
[1776826995582,43.8,77590.22,3.0,-0.67378,0.00018,16.07833]
[1776826995970,43.8,77590.22,3.0,-0.67378,0.00018,16.07833]
[1776826996325,43.8,77590.22,3.0,-0.67378,0.00018,16.07833]
[1776826996383,43.8,77590.22,3.0,-0.67378,0.00018,16.07833]
[1776826996426,43.8,77589.46,3.0,-0.67393,0.00018,16.07531]
[1776826996864,43.8,77589.46,3.0,-0.67393,0.00018,16.07531]
[1776826996916,43.8,77589.46,3.0,-0.67393,0.00018,16.07531]
[1776826997337,43.8,77588.48,3.0,-0.67411,0.00018,16.07143]
[1776827002372,43.8,77590.1,3.0,-0.67382,0.00018,16.07757]
[1776827004386,43.79,77585.26,3.0,-0.67472,0.00018,16.05848]
[1776827007407,43.79,77587.89,3.0,-0.67424,0.00018,16.0687]
[1776827008414,43.79,77584.26,3.0,-0.67491,0.00018,16.0544]
[1776827010427,43.79,77582.07,3.0,-0.67532,0.00018,16.04564]
[1776827011435,43.79,77584.84,3.0,-0.67486,0.00018,16.05086]
[1776827012443,43.79,77591.16,3.0,-0.6737,0.00018,16.07559]
[1776827015463,43.79,77589.01,3.0,-0.67411,0.00018,16.06698]
[1776827016470,43.79,77583.4,3.0,-0.67515,0.00018,16.04485]
[1776827019491,43.78,77578.43,3.0,-0.67607,0.00018,16.02502]
[1776827023519,43.78,77584.48,3.0,-0.67496,0.00018,16.04882]
[1776827024526,43.78,77589.56,3.0,-0.67402,0.00018,16.06876]
[1776827028554,43.78,77591.63,3.0,-0.67365,0.00018,16.07672]
[1776827032582,43.78,77588.18,3.0,-0.6743,0.00018,16.06298]
[1776827033588,43.78,77582.65,3.0,-0.67532,0.00018,16.04113]
[1776827034596,43.77,77578.27,3.0,-0.67613,0.00018,16.02376]
[1776827035603,43.77,77582.92,3.0,-0.67528,0.00018,16.04207]
[1776827036610,43.77,77586.05,3.0,-0.6747,0.00018,16.05435]
[1776827039631,43.77,77582.33,3.0,-0.67539,0.00018,16.03963]
[1776827040820,43.77,77582.33,3.0,-0.67539,0.00018,16.03963]
[1776827041344,43.77,77582.33,3.0,-0.67539,0.00018,16.03963]
[1776827041471,43.77,77572.61,3.0,-0.67719,0.00018,16.00098]
[1776827041730,43.77,77572.61,3.0,-0.67719,0.00018,16.00098]
[1776827041958,43.77,77572.61,3.0,-0.67719,0.00018,16.00098]
[1776827042339,43.77,77572.61,3.0,-0.67719,0.00018,16.00098]
[1776827042456,43.77,77572.61,3.0,-0.67719,0.00018,16.00098]
[1776827042653,43.77,77550.18,3.0,-0.68131,0.00018,15.9109]
[1776827042740,43.77,77550.18,3.0,-0.68131,0.00018,15.9109]
[1776827042987,43.77,77550.18,3.0,-0.68131,0.00018,15.9109]
[1776827043218,43.77,77550.18,3.0,-0.68131,0.00018,15.9109]
[1776827043294,43.77,77550.18,3.0,-0.68131,0.00018,15.91088]
[1776827043952,43.77,77550.18,3.0,-0.68131,0.00018,15.91088]
[1776827044151,43.77,77547.48,3.0,-0.6818,0.00018,15.89995]
[1776827044705,43.77,77547.48,3.0,-0.6818,0.00018,15.89995]
[1776827045224,43.77,77547.48,3.0,-0.6818,0.00018,15.89995]
[1776827045407,43.77,77544.9,3.0,-0.68227,0.00018,15.88949]
[1776827046132,43.77,77544.9,3.0,-0.68227,0.00018,15.88949]
[1776827046378,43.77,77544.9,3.0,-0.68227,0.00018,15.88949]
[1776827046486,43.77,77558.97,3.0,-0.6797,0.00018,15.94639]
[1776827047434,43.77,77558.97,3.0,-0.6797,0.00018,15.94639]
[1776827047506,43.77,77571.76,3.0,-0.67735,0.00018,15.99758]
[1776827047694,43.77,77578.9,3.0,-0.67603,0.00018,16.02592]
[1776827049006,43.77,77578.9,3.0,-0.67603,0.00018,16.02592]
[1776827049359,43.77,77578.9,3.0,-0.67603,0.00018,16.02592]
[1776827049420,43.77,77578.9,3.0,-0.67603,0.00018,16.02592]
[1776827049519,43.77,77573.51,3.0,-0.67703,0.00018,16.00444]
[1776827049726,43.77,77568.98,3.0,-0.67786,0.00018,15.9864]
[1776827051552,43.77,77566.03,3.0,-0.67841,0.00018,15.97457]
[1776827053054,43.77,77564.6,3.0,-0.67867,0.00018,15.96885]
[1776827053177,43.77,77564.6,3.0,-0.67867,0.00018,15.96885]
[1776827053496,43.77,77564.6,3.0,-0.67867,0.00018,15.96885]
[1776827053597,43.77,77564.6,3.0,-0.67867,0.00018,15.96885]
[1776827053597,43.77,77573.44,3.0,-0.67705,0.00018,16.00407]
[1776827053769,43.77,77573.44,3.0,-0.67705,0.00018,16.00407]
[1776827053853,43.77,77573.44,3.0,-0.67705,0.00018,16.00407]
[1776827054581,43.77,77573.44,3.0,-0.67705,0.00018,16.00407]
[1776827054615,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827054683,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827054712,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827054740,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827054842,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827054852,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827054987,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827055069,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827055094,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827055276,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827055437,43.77,77590.09,3.0,-0.67398,0.00018,16.06976]
[1776827055538,43.77,77597.27,3.0,-0.67266,0.00018,16.09776]
[1776827056080,43.77,77597.27,3.0,-0.67266,0.00018,16.09776]
[1776827056286,43.77,77597.27,3.0,-0.67266,0.00018,16.09776]
[1776827056650,43.77,77597.27,3.0,-0.67266,0.00018,16.09776]
[1776827056365,43.77,77595.55,3.0,-0.67298,0.00018,16.09096]
[1776827057590,43.77,77595.55,3.0,-0.67298,0.00018,16.09096]
[1776827057644,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827057719,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827057751,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827057805,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827057857,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827057879,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827057952,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827058101,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827058109,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827058120,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827058188,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827058213,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827058615,43.76,77592.21,3.0,-0.6736,0.00018,16.07782]
[1776827058304,43.76,77588.7,3.0,-0.67425,0.00018,16.06399]
[1776827058760,43.76,77588.7,3.0,-0.67425,0.00018,16.06399]
[1776827058811,43.76,77588.7,3.0,-0.67425,0.00018,16.06399]
[1776827058971,43.76,77588.7,3.0,-0.67425,0.00018,16.06399]
[1776827059126,43.76,77588.7,3.0,-0.67425,0.00018,16.06399]
[1776827059134,43.76,77588.7,3.0,-0.67425,0.00018,16.06399]
[1776827059151,43.76,77588.7,3.0,-0.67425,0.00018,16.06399]
[1776827059225,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827059774,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827059848,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827059917,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827059927,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827059950,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827059967,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827060121,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827060203,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827060213,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827060434,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827060648,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827060656,43.76,77586.17,3.0,-0.67472,0.00018,16.05403]
[1776827060535,43.76,77589.8,3.0,-0.67405,0.00018,16.06825]
[1776827060726,43.76,77589.8,3.0,-0.67405,0.00018,16.06825]
[1776827060787,43.76,77589.8,3.0,-0.67405,0.00018,16.06825]
[1776827060798,43.76,77589.8,3.0,-0.67405,0.00018,16.06825]
[1776827060823,43.76,77589.8,3.0,-0.67405,0.00018,16.06825]
[1776827060858,43.76,77589.8,3.0,-0.67405,0.00018,16.06825]
[1776827060948,43.76,77589.8,3.0,-0.67405,0.00018,16.06825]
[1776827061008,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062032,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062124,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062158,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062212,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062310,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062400,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062406,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062436,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062483,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062522,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062581,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062627,43.76,77591.51,3.0,-0.67374,0.00018,16.07495]
[1776827062585,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827062712,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827062844,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827062855,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063008,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063276,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063334,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063407,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063437,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063443,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063490,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063587,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063674,43.76,77590.7,3.0,-0.67389,0.00018,16.07169]
[1776827063646,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827063707,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827063810,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827063815,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827063852,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827063943,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827063948,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827064015,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827064022,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827064202,43.76,77585.76,3.0,-0.67481,0.00018,16.05223]
[1776827064240,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065080,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065166,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065193,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065292,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065345,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065437,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065504,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065556,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065564,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065580,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065619,43.76,77579.59,3.0,-0.67594,0.00018,16.02784]
[1776827065605,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827065873,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827065898,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827065904,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827065952,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066039,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066043,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066092,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066178,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066197,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066302,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066310,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066355,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066439,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066567,43.76,77577.11,3.0,-0.6764,0.00018,16.01798]
[1776827066668,43.76,77569.92,3.0,-0.67773,0.00018,15.98939]
[1776827066964,43.76,77569.92,3.0,-0.67773,0.00018,15.98939]
[1776827067024,43.76,77569.92,3.0,-0.67773,0.00018,15.98939]
[1776827067045,43.76,77569.92,3.0,-0.67773,0.00018,15.98939]
[1776827067099,43.76,77569.92,3.0,-0.67773,0.00018,15.98939]
[1776827067194,43.76,77569.92,3.0,-0.67773,0.00018,15.98939]
[1776827067288,43.76,77569.07,3.0,-0.67788,0.00018,15.98599]
[1776827068444,43.76,77569.07,3.0,-0.67788,0.00018,15.98599]
[1776827068470,43.76,77569.07,3.0,-0.67788,0.00018,15.98599]
[1776827068626,43.76,77569.07,3.0,-0.67788,0.00018,15.98599]
[1776827068670,43.76,77569.07,3.0,-0.67788,0.00018,15.98599]
[1776827068559,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827068696,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827068717,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069020,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069103,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069131,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069201,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069277,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069330,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069358,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069400,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069451,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069668,43.76,77567.83,3.0,-0.67811,0.00018,15.98103]
[1776827069456,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827069693,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827069731,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827069747,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827069751,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827069876,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827069883,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827069966,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827070035,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827070133,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827070408,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827070453,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827070470,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827070608,43.76,77566.13,3.0,-0.67842,0.00018,15.97424]
[1776827070611,43.76,77571.99,3.0,-0.67736,0.00018,15.99743]
[1776827070693,43.76,77571.99,3.0,-0.67736,0.00018,15.99743]
[1776827070747,43.76,77571.99,3.0,-0.67736,0.00018,15.99743]
[1776827070760,43.76,77571.99,3.0,-0.67736,0.00018,15.99743]
[1776827070942,43.76,77571.99,3.0,-0.67736,0.00018,15.99743]
[1776827070957,43.76,77571.99,3.0,-0.67736,0.00018,15.99743]
[1776827071530,43.76,77571.99,3.0,-0.67736,0.00018,15.99743]
[1776827071621,43.76,77571.99,3.0,-0.67736,0.00018,15.99743]
[1776827071646,43.76,77571.99,3.0,-0.67736,0.00018,15.99743]
[1776827071590,43.73,77571.6,3.0,-0.67758,0.00018,15.98809]
[1776827071857,43.73,77571.6,3.0,-0.67758,0.00018,15.98809]
[1776827072340,43.73,77571.6,3.0,-0.67758,0.00018,15.98809]
[1776827072372,43.73,77598.25,3.0,-0.67266,0.00019,16.09319]
[1776827072922,43.73,77598.25,3.0,-0.67266,0.00019,16.09319]
[1776827072973,43.73,77598.25,3.0,-0.67266,0.00019,16.09319]
[1776827073362,43.73,77598.25,3.0,-0.67266,0.00019,16.09319]
[1776827073377,43.73,77598.25,3.0,-0.67266,0.00019,16.09319]
[1776827073455,43.73,77598.25,3.0,-0.67266,0.00019,16.09319]
[1776827073541,43.67,77616.76,3.0,-0.66946,0.00019,16.16031]
[1776827073882,43.67,77633.33,3.0,-0.66637,0.00019,16.22357]
[1776827075653,43.67,77633.33,3.0,-0.66637,0.00019,16.22357]
[1776827074889,43.67,77637.11,3.0,-0.66567,0.00019,16.23776]
[1776827077909,43.66,77639.1,3.0,-0.66532,0.00019,16.24488]
[1776827079349,43.66,77639.1,3.0,-0.66532,0.00019,16.24488]
[1776827079366,43.66,77639.1,3.0,-0.66532,0.00019,16.24488]
[1776827079442,43.66,77639.1,3.0,-0.66532,0.00019,16.24488]
[1776827079464,43.66,77639.1,3.0,-0.66532,0.00019,16.24488]
[1776827079499,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827079706,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827079732,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827079753,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827079772,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827079782,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827079866,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827079960,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827079962,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827080067,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827080203,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827080216,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827080299,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827080383,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827080386,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827080444,43.66,77640.02,3.0,-0.66516,0.00019,16.24809]
[1776827080531,43.66,77641.0,3.0,-0.66498,0.00019,16.25165]
[1776827080707,43.66,77641.0,3.0,-0.66498,0.00019,16.25165]
[1776827080719,43.66,77641.0,3.0,-0.66498,0.00019,16.25165]
[1776827080768,43.66,77641.0,3.0,-0.66498,0.00019,16.25165]
[1776827081778,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827081836,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827081906,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827081920,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827081954,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827082221,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827082341,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827082446,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827082473,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827082518,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827082587,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827082694,43.66,77641.04,3.0,-0.66498,0.00019,16.2518]
[1776827082651,43.66,77638.52,3.0,-0.66546,0.00019,16.24205]
[1776827082701,43.66,77638.52,3.0,-0.66546,0.00019,16.24205]
[1776827082915,43.66,77638.52,3.0,-0.66546,0.00019,16.24205]
[1776827082918,43.66,77638.52,3.0,-0.66546,0.00019,16.24205]
[1776827082924,43.66,77638.52,3.0,-0.66546,0.00019,16.24205]
[1776827083253,43.66,77638.52,3.0,-0.66546,0.00019,16.24205]
[1776827083341,43.66,77638.52,3.0,-0.66546,0.00019,16.24205]
[1776827083442,43.64,77634.15,3.0,-0.66633,0.00019,16.22445]
[1776827084706,43.64,77632.09,3.0,-0.66672,0.00019,16.21663]
[1776827085697,43.64,77632.09,3.0,-0.66672,0.00019,16.21663]
[1776827085968,43.61,77625.21,3.0,-0.6681,0.00019,16.18848]
[1776827086974,43.61,77621.03,3.0,-0.66889,0.00019,16.17236]
[1776827087981,43.61,77615.63,3.0,-0.6699,0.00019,16.15146]
[1776827088988,43.61,77609.96,3.0,-0.67096,0.00019,16.12943]
[1776827089995,43.6,77607.68,3.0,-0.67142,0.00019,16.11974]
[1776827095031,43.56,77613.63,3.0,-0.67046,0.00019,16.13992]
[1776827096037,43.56,77620.38,3.0,-0.66921,0.00019,16.16597]
[1776827098052,43.56,77622.09,3.0,-0.66889,0.00019,16.17246]
[1776827102080,43.56,77629.46,3.0,-0.66753,0.00019,16.20048]
[1776827104094,43.56,77635.07,3.0,-0.66648,0.00019,16.22173]
[1776827105101,43.55,77645.26,3.0,-0.66458,0.00019,16.2602]
[1776827106108,43.55,77652.53,3.0,-0.66322,0.00019,16.28743]
[1776827106953,43.55,77652.53,3.0,-0.66322,0.00019,16.28743]
[1776827107079,43.55,77652.53,3.0,-0.66322,0.00019,16.28743]
[1776827107136,43.55,77652.53,3.0,-0.66322,0.00019,16.28743]
[1776827107177,43.55,77652.53,3.0,-0.66322,0.00019,16.28743]
[1776827107532,43.55,77652.53,3.0,-0.66322,0.00019,16.28743]
[1776827107720,43.55,77653.0,3.0,-0.66314,0.00019,16.289]
[1776827108122,43.55,77660.38,3.0,-0.66175,0.00019,16.3165]
[1776827108997,43.55,77660.38,3.0,-0.66175,0.00019,16.3165]
[1776827109129,43.55,77674.14,3.0,-0.65916,0.00019,16.36716]
[1776827110137,43.55,77677.03,3.0,-0.65863,0.00019,16.37762]
[1776827110802,43.55,77677.03,3.0,-0.65863,0.00019,16.37762]
[1776827111013,43.55,77677.03,3.0,-0.65863,0.00019,16.37762]
[1776827111221,43.55,77677.03,3.0,-0.65863,0.00019,16.37762]
[1776827111313,43.55,77677.03,3.0,-0.65863,0.00019,16.37762]
[1776827111527,43.55,77691.25,3.0,-0.65594,0.00019,16.42922]
[1776827112151,43.55,77707.38,3.0,-0.65288,0.00019,16.48689]
[1776827113158,43.55,77712.48,3.0,-0.65191,0.00019,16.50488]
[1776827114165,43.55,77714.65,3.0,-0.6515,0.00019,16.51244]
[1776827115118,43.55,77714.65,3.0,-0.6515,0.00019,16.51244]
[1776827116182,43.54,77711.43,3.0,-0.65213,0.00019,16.50088]
[1776827117189,43.54,77705.95,3.0,-0.65318,0.00019,16.48127]
[1776827118211,43.54,77705.95,3.0,-0.65318,0.00019,16.48127]
[1776827118233,43.54,77705.95,3.0,-0.65318,0.00019,16.48127]
[1776827118254,43.54,77699.83,3.0,-0.65435,0.00019,16.45938]
[1776827119167,43.54,77699.83,3.0,-0.65435,0.00019,16.45938]
[1776827119227,43.54,77699.83,3.0,-0.65435,0.00019,16.45938]
[1776827121217,43.53,77693.07,3.0,-0.65565,0.00019,16.43481]
[1776827122162,43.53,77693.07,3.0,-0.65565,0.00019,16.43481]
[1776827122314,43.53,77693.07,3.0,-0.65565,0.00019,16.43481]
[1776827122357,43.53,77702.92,3.0,-0.65378,0.00019,16.47009]
[1776827123072,43.53,77702.92,3.0,-0.65378,0.00019,16.47009]
[1776827123232,43.53,77722.65,3.0,-0.65003,0.00019,16.53965]
[1776827124239,43.53,77726.27,3.0,-0.64935,0.00019,16.55207]
[1776827126160,43.53,77726.09,3.0,-0.64938,0.00019,16.55144]
[1776827128268,43.52,77723.18,3.0,-0.64997,0.00019,16.54077]
[1776827130484,43.52,77721.44,3.0,-0.65031,0.00019,16.53456]
[1776827130505,43.52,77721.44,3.0,-0.65031,0.00019,16.53456]
[1776827130540,43.52,77718.85,3.0,-0.65081,0.00019,16.52537]
[1776827134525,43.51,77717.05,3.0,-0.65122,0.00019,16.51317]
[1776827134756,43.51,77715.16,3.0,-0.65158,0.00019,16.50641]
[1776827135213,43.51,77715.16,3.0,-0.65158,0.00019,16.50641]
[1776827135317,43.51,77707.37,3.0,-0.65307,0.00019,16.47874]
[1776827135885,43.51,77707.37,3.0,-0.65307,0.00019,16.47874]
[1776827136226,43.51,77707.37,3.0,-0.65307,0.00019,16.47874]
[1776827136324,43.5,77699.34,3.0,-0.6546,0.00019,16.45001]
[1776827137331,43.5,77693.63,3.0,-0.65569,0.00019,16.42943]
[1776827138338,43.5,77690.93,3.0,-0.65621,0.00019,16.41953]
[1776827140351,43.5,77693.37,3.0,-0.65576,0.00019,16.42804]
[1776827141525,43.5,77693.37,3.0,-0.65576,0.00019,16.42804]
[1776827141570,43.49,77692.18,3.0,-0.656,0.00019,16.42359]
[1776827142472,43.49,77692.18,3.0,-0.656,0.00019,16.42359]
[1776827142502,43.49,77687.38,3.0,-0.65692,0.00019,16.40607]
[1776827143373,43.49,77683.81,3.0,-0.6576,0.00019,16.39296]
[1776827144977,43.49,77682.77,3.0,-0.6578,0.00019,16.38904]
[1776827145387,43.49,77680.03,3.0,-0.65833,0.00019,16.37891]
[1776827146478,43.49,77680.03,3.0,-0.65833,0.00019,16.37891]
[1776827146979,43.48,77681.97,3.0,-0.65797,0.00019,16.38587]
[1776827148408,43.48,77667.89,3.0,-0.66065,0.00019,16.33385]
[1776827149414,43.48,77656.46,3.0,-0.66281,0.00019,16.2912]
[1776827150244,43.48,77656.46,3.0,-0.66281,0.00019,16.2912]
[1776827150422,43.48,77651.82,3.0,-0.66369,0.00019,16.27371]
[1776827151528,43.48,77651.82,3.0,-0.66369,0.00019,16.27371]
[1776827151556,43.47,77645.77,3.0,-0.66483,0.00019,16.25083]
[1776827152436,43.47,77640.89,3.0,-0.66575,0.00019,16.23227]
[1776827153443,43.47,77637.38,3.0,-0.66642,0.00019,16.21887]
[1776827154804,43.47,77636.9,3.0,-0.66651,0.00019,16.21699]
[1776827154856,43.47,77636.9,3.0,-0.66651,0.00019,16.21699]
[1776827154953,43.47,77636.9,3.0,-0.66651,0.00019,16.21699]
[1776827157279,43.47,77635.7,3.0,-0.66674,0.00019,16.21232]
[1776827157968,43.47,77634.02,3.0,-0.66706,0.00019,16.20586]
[1776827158205,43.47,77634.02,3.0,-0.66706,0.00019,16.20586]
[1776827158477,43.47,77625.6,3.0,-0.66864,0.00019,16.1735]
[1776827159485,43.47,77621.81,3.0,-0.66935,0.00019,16.15884]
[1776827160222,43.47,77621.81,3.0,-0.66935,0.00019,16.15884]
[1776827160492,43.47,77617.61,3.0,-0.67014,0.00019,16.14256]
[1776827162506,43.47,77622.71,3.0,-0.66919,0.00019,16.16223]
[1776827163513,43.47,77630.05,3.0,-0.66782,0.00019,16.19037]
[1776827164520,43.47,77632.68,3.0,-0.66732,0.00019,16.20041]
[1776827167541,43.46,77628.89,3.0,-0.66805,0.00019,16.18568]
[1776827170562,43.46,77632.32,3.0,-0.66741,0.00019,16.19863]
[1776827171607,43.46,77632.32,3.0,-0.66741,0.00019,16.19863]
[1776827171817,43.46,77644.22,3.0,-0.66518,0.00019,16.24391]
[1776827172082,43.46,77644.22,3.0,-0.66518,0.00019,16.24391]
[1776827172594,43.46,77647.18,3.0,-0.66463,0.00019,16.25499]
[1776827174067,43.46,77648.64,3.0,-0.66436,0.00019,16.26042]
[1776827174372,43.46,77648.64,3.0,-0.66436,0.00019,16.26042]
[1776827174485,43.46,77648.64,3.0,-0.66436,0.00019,16.26042]
[1776827174608,43.46,77651.12,3.0,-0.6639,0.00019,16.26968]
[1776827174941,43.46,77651.12,3.0,-0.6639,0.00019,16.26968]
[1776827178636,43.45,77656.93,3.0,-0.66282,0.00019,16.29108]
[1776827182664,43.44,77659.67,3.0,-0.66233,0.00019,16.3009]
[1776827186691,43.44,77669.72,3.0,-0.66046,0.00019,16.33779]
[1776827187699,43.44,77680.52,3.0,-0.65842,0.00019,16.37739]
[1776827188706,43.43,77690.24,3.0,-0.65659,0.00019,16.41263]
[1776827189713,43.43,77687.62,3.0,-0.65709,0.00019,16.40293]
[1776827191113,43.43,77687.4,3.0,-0.65715,0.00019,16.40194]
[1776827191338,43.43,77687.4,3.0,-0.65715,0.00019,16.40194]
[1776827191357,43.43,77687.4,3.0,-0.65715,0.00019,16.40194]
[1776827191421,43.43,77687.4,3.0,-0.65715,0.00019,16.40194]
[1776827191536,43.43,77687.4,3.0,-0.65715,0.00019,16.40194]
[1776827191727,43.43,77693.89,3.0,-0.65597,0.00019,16.41979]
[1776827192467,43.43,77693.89,3.0,-0.65597,0.00019,16.41979]
[1776827192733,43.42,77701.08,3.0,-0.65461,0.00019,16.44553]
[1776827195110,43.42,77699.99,3.0,-0.65483,0.00019,16.44127]
[1776827195157,43.42,77699.99,3.0,-0.65483,0.00019,16.44127]
[1776827195260,43.42,77699.99,3.0,-0.65483,0.00019,16.44127]
[1776827195655,43.42,77699.99,3.0,-0.65483,0.00019,16.44127]
[1776827195755,43.42,77712.28,3.0,-0.65249,0.00019,16.48515]
[1776827196463,43.42,77712.28,3.0,-0.65249,0.00019,16.48515]
[1776827196547,43.42,77712.28,3.0,-0.65249,0.00019,16.48515]
[1776827196762,43.41,77721.42,3.0,-0.65076,0.00019,16.51718]
[1776827197768,43.41,77727.65,3.0,-0.64958,0.00019,16.5389]
[1776827199296,43.41,77727.49,3.0,-0.64962,0.00019,16.53821]
[1776827201798,43.4,77723.72,3.0,-0.65036,0.00019,16.52466]
[1776827202657,43.4,77723.72,3.0,-0.65036,0.00019,16.52466]
[1776827202769,43.4,77723.72,3.0,-0.65036,0.00019,16.52466]
[1776827202837,43.4,77721.96,3.0,-0.6507,0.00019,16.51837]
[1776827202897,43.4,77721.96,3.0,-0.6507,0.00019,16.51837]
[1776827203812,43.4,77717.51,3.0,-0.65156,0.00019,16.50259]
[1776827205095,43.4,77718.21,3.0,-0.65143,0.00019,16.50496]
[1776827205826,43.4,77722.63,3.0,-0.65059,0.00019,16.52043]
[1776827206542,43.4,77722.63,3.0,-0.65059,0.00019,16.52043]
[1776827209118,43.39,77724.5,3.0,-0.65025,0.00019,16.52677]
[1776827209327,43.39,77724.5,3.0,-0.65025,0.00019,16.52677]
[1776827209330,43.39,77724.5,3.0,-0.65025,0.00019,16.52677]
[1776827209574,43.39,77724.5,3.0,-0.65025,0.00019,16.52677]
[1776827209643,43.39,77723.52,3.0,-0.65045,0.00019,16.52311]
[1776827209861,43.39,77723.52,3.0,-0.65045,0.00019,16.52311]
[1776827209960,43.39,77729.79,3.0,-0.64925,0.00019,16.54505]
[1776827211710,43.39,77729.79,3.0,-0.64925,0.00019,16.54505]
[1776827211723,43.39,77737.33,3.0,-0.64782,0.00019,16.57097]
[1776827212281,43.39,77737.33,3.0,-0.64782,0.00019,16.57097]
[1776827212543,43.39,77737.33,3.0,-0.64782,0.00019,16.57097]
[1776827212550,43.38,77743.65,3.0,-0.64662,0.00019,16.59261]
[1776827212892,43.38,77743.65,3.0,-0.64662,0.00019,16.59261]
[1776827212989,43.38,77743.65,3.0,-0.64662,0.00019,16.59261]
[1776827213215,43.38,77743.65,3.0,-0.64662,0.00019,16.59261]
[1776827213317,43.38,77739.67,3.0,-0.64738,0.00019,16.5789]
[1776827214537,43.38,77735.06,3.0,-0.64828,0.00019,16.56267]
[1776827214956,43.38,77735.06,3.0,-0.64828,0.00019,16.56267]
[1776827215058,43.38,77727.38,3.0,-0.64975,0.00019,16.53592]
[1776827216175,43.38,77727.38,3.0,-0.64975,0.00019,16.53592]
[1776827216569,43.38,77727.38,3.0,-0.64975,0.00019,16.53592]
[1776827216591,43.37,77714.79,3.0,-0.65217,0.00019,16.49128]
[1776827217113,43.37,77714.79,3.0,-0.65217,0.00019,16.49128]
[1776827217200,43.37,77711.72,3.0,-0.65276,0.00019,16.48038]
[1776827218230,43.37,77711.72,3.0,-0.65276,0.00019,16.48038]
[1776827218241,43.37,77711.72,3.0,-0.65276,0.00019,16.48038]
[1776827218316,43.37,77711.72,3.0,-0.65276,0.00019,16.48038]
[1776827218404,43.37,77731.12,3.0,-0.64907,0.00019,16.54843]
[1776827218929,43.37,77738.12,3.0,-0.64772,0.00019,16.57274]
[1776827221011,43.37,77737.39,3.0,-0.64787,0.00019,16.57007]
[1776827221398,43.36,77741.4,3.0,-0.64712,0.00019,16.58364]
[1776827225978,43.35,77735.21,3.0,-0.64834,0.00019,16.56162]
[1776827227794,43.35,77731.1,3.0,-0.64915,0.00019,16.54705]
[1776827227993,43.35,77722.89,3.0,-0.65072,0.00019,16.51828]
[1776827229001,43.35,77716.37,3.0,-0.65197,0.00019,16.49515]
[1776827230193,43.34,77707.24,3.0,-0.65372,0.00019,16.46249]
[1776827231023,43.34,77699.94,3.0,-0.65512,0.00019,16.43615]
[1776827232801,43.34,77699.94,3.0,-0.65512,0.00019,16.43615]
[1776827233046,43.34,77698.56,3.0,-0.6554,0.00019,16.43097]
[1776827233425,43.34,77698.56,3.0,-0.6554,0.00019,16.43097]
[1776827233440,43.34,77698.56,3.0,-0.6554,0.00019,16.43097]
[1776827233527,43.34,77695.0,3.0,-0.65608,0.00019,16.41794]
[1776827234050,43.34,77691.99,3.0,-0.65666,0.00019,16.40702]
[1776827236588,43.33,77691.71,3.0,-0.65672,0.00019,16.40585]
[1776827237318,43.33,77690.34,3.0,-0.65699,0.00019,16.40059]
[1776827237345,43.33,77686.77,3.0,-0.65767,0.00019,16.38756]
[1776827238481,43.33,77686.77,3.0,-0.65767,0.00019,16.38756]
[1776827238528,43.32,77678.9,3.0,-0.65918,0.00019,16.35841]
[1776827239084,43.32,77664.41,3.0,-0.66193,0.00019,16.30466]
[1776827240267,43.32,77664.41,3.0,-0.66193,0.00019,16.30466]
[1776827240367,43.32,77661.56,3.0,-0.66247,0.00019,16.29389]
[1776827240927,43.32,77661.56,3.0,-0.66247,0.00019,16.29389]
[1776827244470,43.32,77659.43,3.0,-0.66289,0.00019,16.2856]
[1776827245007,43.32,77659.46,3.0,-0.6629,0.00019,16.28551]
[1776827245126,43.32,77644.13,3.0,-0.66579,0.00019,16.22755]
[1776827246133,43.31,77632.93,3.0,-0.66791,0.00019,16.18455]
[1776827247140,43.31,77630.15,3.0,-0.66843,0.00019,16.17375]
[1776827250094,43.31,77629.69,3.0,-0.66853,0.00019,16.17181]
[1776827252668,43.31,77629.16,3.0,-0.66868,0.00019,16.164]
[1776827252768,43.31,77631.91,3.0,-0.66818,0.00019,16.17445]
[1776827253182,43.31,77637.59,3.0,-0.66711,0.00019,16.19628]
[1776827254188,43.31,77635.36,3.0,-0.66753,0.00019,16.18762]
[1776827256069,43.3,77634.78,3.0,-0.66765,0.00019,16.18531]
[1776827258217,43.3,77640.76,3.0,-0.66653,0.00019,16.20797]
[1776827262468,43.3,77640.73,3.0,-0.66655,0.00019,16.20754]
[1776827262550,43.3,77640.73,3.0,-0.66655,0.00019,16.20754]
[1776827262713,43.3,77640.73,3.0,-0.66655,0.00019,16.20754]
[1776827262818,43.3,77640.73,3.0,-0.66655,0.00019,16.20754]
[1776827262863,43.29,77638.65,3.0,-0.66696,0.00019,16.19938]
[1776827262950,43.29,77638.65,3.0,-0.66696,0.00019,16.19938]
[1776827263101,43.29,77638.65,3.0,-0.66696,0.00019,16.19938]
[1776827263176,43.29,77638.65,3.0,-0.66696,0.00019,16.19938]
[1776827263201,43.29,77638.65,3.0,-0.66696,0.00019,16.19938]
[1776827263442,43.29,77638.65,3.0,-0.66696,0.00019,16.19938]
[1776827263566,43.29,77642.07,3.0,-0.66632,0.00019,16.21235]
[1776827264263,43.29,77646.87,3.0,-0.66541,0.00019,16.23065]
[1776827266277,43.29,77643.02,3.0,-0.66615,0.00019,16.21574]
[1776827271312,43.28,77645.45,3.0,-0.66572,0.00019,16.22446]
[1776827273326,43.28,77642.78,3.0,-0.66624,0.00019,16.21406]
[1776827276347,43.27,77639.4,3.0,-0.66689,0.00019,16.20079]
[1776827279497,43.27,77639.18,3.0,-0.66694,0.00019,16.19973]
[1776827280897,43.27,77629.44,3.0,-0.66879,0.00019,16.16197]
[1776827281381,43.27,77609.34,3.0,-0.67256,0.00019,16.08353]
[1776827282471,43.27,77609.34,3.0,-0.67256,0.00019,16.08353]
[1776827282561,43.27,77609.34,3.0,-0.67256,0.00019,16.08353]
[1776827282609,43.27,77603.18,3.0,-0.67372,0.00019,16.05913]
[1776827283219,43.27,77603.18,3.0,-0.67372,0.00019,16.05913]
[1776827283568,43.27,77603.18,3.0,-0.67372,0.00019,16.05913]
[1776827284159,43.27,77601.91,3.0,-0.67396,0.00019,16.05411]
[1776827284267,43.27,77601.91,3.0,-0.67396,0.00019,16.05411]
[1776827284485,43.27,77601.91,3.0,-0.67396,0.00019,16.05411]
[1776827284780,43.27,77601.91,3.0,-0.67396,0.00019,16.05411]
[1776827284872,43.27,77601.91,3.0,-0.67396,0.00019,16.05411]
[1776827284847,43.26,77585.76,3.0,-0.67698,0.00019,15.98957]
[1776827285594,43.26,77585.76,3.0,-0.67698,0.00019,15.98957]
[1776827285689,43.26,77573.4,3.0,-0.67929,0.00019,15.93948]
[1776827286418,43.26,77561.51,3.0,-0.68149,0.00019,15.89099]
[1776827287425,43.26,77561.14,3.0,-0.68157,0.00019,15.88934]
[1776827288306,43.26,77561.14,3.0,-0.68157,0.00019,15.88934]
[1776827288432,43.26,77555.36,3.0,-0.68264,0.00019,15.86544]
[1776827289438,43.26,77545.79,3.0,-0.68442,0.00018,15.82574]
[1776827290450,43.26,77545.79,3.0,-0.68442,0.00018,15.82574]
[1776827290713,43.26,77545.79,3.0,-0.68442,0.00018,15.82574]
[1776827290887,43.26,77545.79,3.0,-0.68442,0.00018,15.82574]
[1776827290941,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827290983,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291345,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291369,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291394,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291464,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291502,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291507,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291661,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291704,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291842,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291849,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291922,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291940,43.25,77538.83,3.0,-0.68572,0.00018,15.7964]
[1776827291764,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827291986,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292012,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292040,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292157,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292248,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292262,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292293,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292323,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292415,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292471,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292517,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292713,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292909,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292932,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292939,43.25,77534.57,3.0,-0.68652,0.00018,15.7784]
[1776827292920,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293282,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293398,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293463,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293535,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293551,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293699,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293923,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293932,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293937,43.25,77524.03,3.0,-0.68846,0.00018,15.73394]
[1776827293775,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827293981,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294016,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294228,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294275,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294330,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294340,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294437,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294449,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294514,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294715,43.25,77522.07,3.0,-0.68883,0.00018,15.72551]
[1776827294718,43.25,77525.75,3.0,-0.68816,0.00018,15.7409]
[1776827294989,43.25,77525.75,3.0,-0.68816,0.00018,15.7409]
[1776827295087,43.25,77525.75,3.0,-0.68816,0.00018,15.7409]
[1776827295090,43.25,77525.75,3.0,-0.68816,0.00018,15.7409]
[1776827295597,43.25,77525.75,3.0,-0.68816,0.00018,15.7409]
[1776827295737,43.25,77552.38,3.0,-0.68325,0.00018,15.85204]
[1776827296078,43.25,77552.38,3.0,-0.68325,0.00018,15.85204]
[1776827296295,43.25,77552.38,3.0,-0.68325,0.00018,15.85204]
[1776827296489,43.25,77552.38,3.0,-0.68325,0.00018,15.85204]
[1776827296760,43.25,77552.38,3.0,-0.68325,0.00018,15.85204]
[1776827296845,43.24,77602.75,3.0,-0.67389,0.00019,16.05567]
[1776827297364,43.24,77602.75,3.0,-0.67389,0.00019,16.05567]
[1776827297840,43.24,77602.75,3.0,-0.67389,0.00019,16.05567]
[1776827297939,43.24,77607.05,3.0,-0.67308,0.00019,16.07269]
[1776827298851,43.24,77607.05,3.0,-0.67308,0.00019,16.07269]
[1776827298863,43.24,77610.47,3.0,-0.67244,0.00019,16.08617]
[1776827299137,43.24,77610.47,3.0,-0.67244,0.00019,16.08617]
[1776827299249,43.24,77610.47,3.0,-0.67244,0.00019,16.08617]
[1776827299526,43.24,77607.05,3.0,-0.67309,0.00019,16.07267]
[1776827301540,43.24,77604.79,3.0,-0.67351,0.00019,16.06373]
[1776827302309,43.24,77604.79,3.0,-0.67351,0.00019,16.06373]
[1776827302479,43.24,77604.79,3.0,-0.67351,0.00019,16.06373]
[1776827302530,43.24,77604.79,3.0,-0.67351,0.00019,16.06373]
[1776827302673,43.24,77604.79,3.0,-0.67351,0.00019,16.06373]
[1776827302706,43.24,77604.79,3.0,-0.67351,0.00019,16.06373]
[1776827302775,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303241,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303270,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303287,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303293,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303455,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303586,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303593,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303685,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303693,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303745,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303838,43.24,77605.3,3.0,-0.67341,0.00019,16.06575]
[1776827303930,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827303960,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304237,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304292,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304369,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304437,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304609,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304662,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304693,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304843,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304900,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304936,43.24,77603.76,3.0,-0.6737,0.00019,16.05966]
[1776827304923,43.24,77604.67,3.0,-0.67353,0.00019,16.06326]
[1776827305200,43.24,77604.67,3.0,-0.67353,0.00019,16.06326]
[1776827305206,43.24,77604.67,3.0,-0.67353,0.00019,16.06326]
[1776827305254,43.24,77604.67,3.0,-0.67353,0.00019,16.06326]
[1776827305258,43.24,77604.67,3.0,-0.67353,0.00019,16.06326]
[1776827305315,43.24,77604.67,3.0,-0.67353,0.00019,16.06326]
[1776827305361,43.24,77604.67,3.0,-0.67353,0.00019,16.06326]
[1776827305437,43.24,77604.67,3.0,-0.67353,0.00019,16.06326]
[1776827305568,43.24,77603.5,3.0,-0.67375,0.00019,16.05864]
[1776827307320,43.24,77604.33,3.0,-0.67359,0.00019,16.06193]
[1776827307326,43.24,77604.33,3.0,-0.67359,0.00019,16.06193]
[1776827307378,43.24,77604.33,3.0,-0.67359,0.00019,16.06193]
[1776827307430,43.24,77604.33,3.0,-0.67359,0.00019,16.06193]
[1776827307436,43.24,77604.33,3.0,-0.67359,0.00019,16.06193]
[1776827307442,43.24,77604.33,3.0,-0.67359,0.00019,16.06193]
[1776827307509,43.24,77604.33,3.0,-0.67359,0.00019,16.06193]
[1776827307703,43.24,77604.33,3.0,-0.67359,0.00019,16.06193]
[1776827307794,43.24,77604.84,3.0,-0.6735,0.00019,16.06395]
[1776827308935,43.24,77604.84,3.0,-0.6735,0.00019,16.06395]
[1776827308994,43.24,77603.99,3.0,-0.67366,0.00019,16.06059]
[1776827309037,43.24,77603.99,3.0,-0.67366,0.00019,16.06059]
[1776827309068,43.24,77603.99,3.0,-0.67366,0.00019,16.06059]
[1776827309108,43.24,77603.99,3.0,-0.67366,0.00019,16.06059]
[1776827309190,43.24,77603.99,3.0,-0.67366,0.00019,16.06059]
[1776827309255,43.24,77603.99,3.0,-0.67366,0.00019,16.06059]
[1776827309348,43.24,77603.99,3.0,-0.67366,0.00019,16.06059]
[1776827309452,43.24,77603.99,3.0,-0.67366,0.00019,16.06059]
[1776827309597,43.24,77600.61,3.0,-0.67429,0.00019,16.04711]
[1776827310887,43.24,77600.61,3.0,-0.67429,0.00019,16.04711]
[1776827310898,43.24,77600.61,3.0,-0.67429,0.00019,16.04711]
[1776827310906,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311020,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311075,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311086,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311203,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311267,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311363,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311454,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311894,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311908,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311945,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311951,43.24,77596.8,3.0,-0.67501,0.00019,16.03188]
[1776827311896,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312084,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312091,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312199,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312283,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312369,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312432,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312433,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312438,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312513,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312567,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312621,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312689,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312695,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312727,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312903,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312910,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312923,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312947,43.24,77595.72,3.0,-0.67526,0.00019,16.02189]
[1776827312827,43.24,77595.26,3.0,-0.67535,0.00019,16.02]
[1776827313624,43.24,77595.54,3.0,-0.6753,0.00019,16.02106]
[1776827314299,43.24,77595.54,3.0,-0.6753,0.00019,16.02106]
[1776827314391,43.24,77595.54,3.0,-0.6753,0.00019,16.02106]
[1776827314396,43.24,77595.54,3.0,-0.6753,0.00019,16.02106]
[1776827314451,43.24,77595.54,3.0,-0.6753,0.00019,16.02106]
[1776827314452,43.24,77595.54,3.0,-0.6753,0.00019,16.02106]
[1776827314458,43.24,77595.54,3.0,-0.6753,0.00019,16.02106]
[1776827314633,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315462,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315470,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315502,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315544,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315690,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315694,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315866,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315933,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315942,43.24,77594.11,3.0,-0.67557,0.00019,16.0153]
[1776827315880,43.24,77592.41,3.0,-0.67589,0.00019,16.00842]
[1776827316141,43.24,77592.41,3.0,-0.67589,0.00019,16.00842]
[1776827316216,43.24,77592.41,3.0,-0.67589,0.00019,16.00842]
[1776827316260,43.24,77592.41,3.0,-0.67589,0.00019,16.00842]
[1776827316386,43.24,77592.41,3.0,-0.67589,0.00019,16.00842]
[1776827316391,43.24,77592.41,3.0,-0.67589,0.00019,16.00842]
[1776827316439,43.24,77592.41,3.0,-0.67589,0.00019,16.00842]
[1776827316444,43.24,77592.41,3.0,-0.67589,0.00019,16.00842]
[1776827316646,43.24,77586.13,3.0,-0.67707,0.00019,15.98315]
[1776827317272,43.24,77586.13,3.0,-0.67707,0.00019,15.98315]
[1776827317280,43.24,77586.13,3.0,-0.67707,0.00019,15.98315]
[1776827317401,43.24,77586.13,3.0,-0.67707,0.00019,15.98315]
[1776827317448,43.24,77586.13,3.0,-0.67707,0.00019,15.98315]
[1776827317453,43.24,77586.13,3.0,-0.67707,0.00019,15.98315]
[1776827317653,43.24,77585.31,3.0,-0.67723,0.00019,15.97979]
[1776827318738,43.24,77585.31,3.0,-0.67723,0.00019,15.97979]
[1776827318797,43.24,77585.31,3.0,-0.67723,0.00019,15.97979]
[1776827318798,43.24,77585.31,3.0,-0.67723,0.00019,15.97979]
[1776827318988,43.24,77585.31,3.0,-0.67723,0.00019,15.97979]
[1776827318849,43.24,77583.05,3.0,-0.67765,0.00019,15.97063]
[1776827319217,43.24,77583.05,3.0,-0.67765,0.00019,15.97063]
[1776827319501,43.24,77583.05,3.0,-0.67765,0.00019,15.97063]
[1776827319784,43.24,77583.05,3.0,-0.67765,0.00019,15.97063]
[1776827319844,43.23,77568.69,3.0,-0.68034,0.00019,15.9121]
[1776827320237,43.23,77568.69,3.0,-0.68034,0.00019,15.9121]
[1776827320441,43.23,77568.69,3.0,-0.68034,0.00019,15.9121]
[1776827320675,43.19,77543.26,3.0,-0.6852,0.00018,15.80387]
[1776827321682,43.19,77528.63,3.0,-0.68791,0.00018,15.74237]
[1776827322954,43.19,77528.63,3.0,-0.68791,0.00018,15.74237]
[1776827322688,43.19,77525.39,3.0,-0.68852,0.00018,15.72849]
[1776827323696,43.17,77528.05,3.0,-0.68811,0.00018,15.73784]
[1776827324471,43.17,77528.05,3.0,-0.68811,0.00018,15.73784]
[1776827324712,43.15,77561.21,3.0,-0.68205,0.00019,15.87468]
[1776827325241,43.15,77561.21,3.0,-0.68205,0.00019,15.87468]
[1776827325712,43.15,77587.45,3.0,-0.67716,0.00019,15.98154]
[1776827326081,43.15,77587.45,3.0,-0.67716,0.00019,15.98154]
[1776827326719,43.15,77599.15,3.0,-0.67497,0.00019,16.0285]
[1776827327726,43.15,77597.93,3.0,-0.6752,0.00019,16.02363]
[1776827328629,43.15,77597.93,3.0,-0.6752,0.00019,16.02363]
[1776827331918,43.15,77597.37,3.0,-0.6753,0.00019,16.02142]
[1776827331945,43.15,77597.37,3.0,-0.6753,0.00019,16.02142]
[1776827331958,43.15,77597.37,3.0,-0.6753,0.00019,16.02142]
[1776827331937,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827331999,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827332011,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827332203,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827332223,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827332247,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827332846,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827332889,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827332905,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827332943,43.15,77597.2,3.0,-0.67533,0.00019,16.02075]
[1776827332938,43.15,77597.89,3.0,-0.67521,0.00019,16.02352]
[1776827333094,43.15,77597.89,3.0,-0.67521,0.00019,16.02352]
[1776827333147,43.15,77597.89,3.0,-0.67521,0.00019,16.02352]
[1776827333150,43.15,77597.89,3.0,-0.67521,0.00019,16.02352]
[1776827333193,43.15,77597.89,3.0,-0.67521,0.00019,16.02352]
[1776827333770,43.15,77597.23,3.0,-0.67533,0.00019,16.02089]
[1776827334256,43.15,77597.23,3.0,-0.67533,0.00019,16.02089]
[1776827334263,43.15,77597.23,3.0,-0.67533,0.00019,16.02089]
[1776827334436,43.15,77597.23,3.0,-0.67533,0.00019,16.02089]
[1776827334531,43.15,77597.23,3.0,-0.67533,0.00019,16.02089]
[1776827334594,43.15,77597.23,3.0,-0.67533,0.00019,16.02089]
[1776827334722,43.15,77597.23,3.0,-0.67533,0.00019,16.02089]
[1776827334778,43.15,77597.12,3.0,-0.67536,0.00019,16.02029]
[1776827336018,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336132,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336178,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336332,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336497,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336509,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336552,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336617,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336780,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336949,43.15,77596.05,3.0,-0.67556,0.00019,16.01585]
[1776827336792,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337026,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337131,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337136,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337187,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337191,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337289,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337297,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337343,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337513,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337515,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337538,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337623,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337635,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337674,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337791,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337795,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337845,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337862,43.15,77587.2,3.0,-0.67723,0.00019,15.98015]
[1776827337888,43.15,77586.81,3.0,-0.6773,0.00019,15.97849]
[1776827338806,43.15,77584.36,3.0,-0.67777,0.00019,15.96848]
[1776827339455,43.15,77584.36,3.0,-0.67777,0.00019,15.96848]
[1776827339487,43.15,77584.36,3.0,-0.67777,0.00019,15.96848]
[1776827339608,43.15,77584.36,3.0,-0.67777,0.00019,15.96848]
[1776827339973,43.15,77584.36,3.0,-0.67777,0.00019,15.96848]
[1776827339978,43.15,77584.36,3.0,-0.67777,0.00019,15.96848]
[1776827339813,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340049,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340065,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340209,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340269,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340291,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340567,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340570,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340704,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340761,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340765,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340969,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340985,43.14,77582.53,3.0,-0.67812,0.00019,15.96096]
[1776827340951,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341074,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341217,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341422,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341435,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341463,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341588,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341652,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341708,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341767,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341779,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341848,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341959,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341964,43.14,77580.81,3.0,-0.67844,0.00019,15.95382]
[1776827341993,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827341996,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342084,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342199,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342291,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342344,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342445,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342495,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342588,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342640,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342660,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342701,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342786,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342952,43.14,77578.43,3.0,-0.67889,0.00019,15.94403]
[1776827342834,43.14,77577.16,3.0,-0.67914,0.00019,15.93871]
[1776827343007,43.14,77577.16,3.0,-0.67914,0.00019,15.93871]
[1776827343103,43.14,77577.16,3.0,-0.67914,0.00019,15.93871]
[1776827343145,43.14,77577.16,3.0,-0.67914,0.00019,15.93871]
[1776827343205,43.14,77577.16,3.0,-0.67914,0.00019,15.93871]
[1776827343299,43.14,77577.16,3.0,-0.67914,0.00019,15.93871]
[1776827343444,43.14,77577.16,3.0,-0.67914,0.00019,15.93871]
[1776827343452,43.14,77577.16,3.0,-0.67914,0.00019,15.93871]
[1776827343841,43.14,77575.25,3.0,-0.6795,0.00019,15.93078]
[1776827344759,43.14,77575.25,3.0,-0.6795,0.00019,15.93078]
[1776827344765,43.14,77575.25,3.0,-0.6795,0.00019,15.93078]
[1776827344805,43.14,77575.25,3.0,-0.6795,0.00019,15.93078]
[1776827344871,43.14,77575.25,3.0,-0.6795,0.00019,15.93078]
[1776827344952,43.14,77575.25,3.0,-0.6795,0.00019,15.93078]
[1776827344972,43.14,77573.58,3.0,-0.67982,0.00019,15.92382]
[1776827345763,43.14,77573.58,3.0,-0.67982,0.00019,15.92382]
[1776827345775,43.14,77573.58,3.0,-0.67982,0.00019,15.92382]
[1776827345779,43.14,77573.58,3.0,-0.67982,0.00019,15.92382]
[1776827345827,43.14,77573.58,3.0,-0.67982,0.00019,15.92382]
[1776827345960,43.14,77573.58,3.0,-0.67982,0.00019,15.92382]
[1776827345967,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346453,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346497,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346555,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346606,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346777,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346792,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346850,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346896,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346952,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346963,43.13,77572.83,3.0,-0.67997,0.00019,15.92061]
[1776827346982,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347046,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347139,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347171,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347215,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347442,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347463,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347700,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347783,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347794,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347864,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347915,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347959,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347970,43.13,77564.09,3.0,-0.6816,0.00019,15.88466]
[1776827347965,43.13,77564.3,3.0,-0.68157,0.00019,15.88539]
[1776827348149,43.13,77564.3,3.0,-0.68157,0.00019,15.88539]
[1776827348363,43.13,77564.3,3.0,-0.68157,0.00019,15.88539]
[1776827348368,43.13,77564.3,3.0,-0.68157,0.00019,15.88539]
[1776827348474,43.13,77564.3,3.0,-0.68157,0.00019,15.88539]
[1776827348486,43.13,77564.3,3.0,-0.68157,0.00019,15.88539]
[1776827348800,43.13,77564.3,3.0,-0.68157,0.00019,15.88539]
[1776827348876,43.13,77567.56,3.0,-0.68097,0.00019,15.89866]
[1776827349155,43.13,77567.56,3.0,-0.68097,0.00019,15.89866]
[1776827349209,43.13,77567.56,3.0,-0.68097,0.00019,15.89866]
[1776827349362,43.13,77567.56,3.0,-0.68097,0.00019,15.89866]
[1776827349883,43.13,77570.62,3.0,-0.6804,0.00019,15.91106]
[1776827350890,43.13,77573.25,3.0,-0.67992,0.00019,15.92167]
[1776827353915,43.12,77576.9,3.0,-0.67926,0.00019,15.93616]
[1776827354921,43.12,77581.56,3.0,-0.67839,0.00019,15.955]
[1776827355928,43.12,77586.68,3.0,-0.67744,0.00019,15.9756]
[1776827356198,43.12,77586.68,3.0,-0.67744,0.00019,15.9756]
[1776827356935,43.12,77601.87,3.0,-0.6746,0.00019,16.03664]
[1776827357942,43.12,77605.4,3.0,-0.67393,0.00019,16.05073]
[1776827361970,43.12,77601.92,3.0,-0.67458,0.00019,16.03691]
[1776827363984,43.12,77605.22,3.0,-0.67396,0.00019,16.05008]
[1776827364991,43.12,77614.69,3.0,-0.67218,0.00019,16.08759]
[1776827365998,43.12,77620.41,3.0,-0.67111,0.00019,16.11008]
[1776827367005,43.12,77615.56,3.0,-0.67202,0.00019,16.09099]
[1776827370030,43.12,77611.25,3.0,-0.67283,0.00019,16.07396]
[1776827375068,43.12,77608.69,3.0,-0.67336,0.00019,16.05823]
[1776827376075,43.1,77605.08,3.0,-0.67411,0.00019,16.04252]
[1776827378089,43.07,77608.04,3.0,-0.67367,0.00019,16.05182]
[1776827383123,43.01,77606.91,3.0,-0.67414,0.00019,16.04215]
[1776827384131,42.99,77604.61,3.0,-0.67463,0.00019,16.03179]
[1776827389165,42.99,77602.54,3.0,-0.67505,0.00019,16.02295]
[1776827390502,42.99,77602.54,3.0,-0.67505,0.00019,16.02295]
[1776827390605,42.99,77602.54,3.0,-0.67505,0.00019,16.02295]
[1776827390717,42.99,77602.54,3.0,-0.67505,0.00019,16.02295]
[1776827390811,42.99,77615.76,3.0,-0.67257,0.00019,16.07549]
[1776827391050,42.99,77615.76,3.0,-0.67257,0.00019,16.07549]
[1776827391180,42.99,77626.35,3.0,-0.67057,0.00019,16.11725]
[1776827393593,42.99,77625.31,3.0,-0.67076,0.00019,16.11318]
[1776827394201,42.99,77621.3,3.0,-0.67152,0.00019,16.09744]
[1776827395208,42.99,77618.75,3.0,-0.672,0.00019,16.08733]
[1776827397222,42.98,77615.77,3.0,-0.67257,0.00019,16.07539]
[1776827399729,42.98,77614.74,3.0,-0.67277,0.00019,16.07121]
[1776827399813,42.98,77613.43,3.0,-0.67303,0.00019,16.06589]
[1776827400243,42.98,77620.12,3.0,-0.67176,0.00019,16.09238]
[1776827401721,42.98,77620.12,3.0,-0.67176,0.00019,16.09238]
[1776827401802,42.98,77620.99,3.0,-0.6716,0.00019,16.09573]
[1776827402257,42.98,77617.46,3.0,-0.67227,0.00019,16.08178]
[1776827403264,42.98,77612.97,3.0,-0.67312,0.00019,16.06395]
[1776827404133,42.98,77612.97,3.0,-0.67312,0.00019,16.06395]
[1776827404586,42.98,77612.97,3.0,-0.67312,0.00019,16.06395]
[1776827405278,42.98,77609.05,3.0,-0.67386,0.00019,16.04833]
[1776827409308,42.98,77613.36,3.0,-0.67304,0.00019,16.06554]
[1776827412329,42.98,77617.27,3.0,-0.67231,0.00019,16.08094]
[1776827415350,42.98,77614.37,3.0,-0.67286,0.00019,16.06947]
[1776827420389,42.98,77615.19,3.0,-0.6727,0.00019,16.07284]
[1776827422403,42.98,77617.4,3.0,-0.67228,0.00019,16.08161]
[1776827425424,42.98,77614.93,3.0,-0.67274,0.00019,16.07198]
[1776827430459,42.99,77615.02,3.0,-0.6727,0.00019,16.07262]
[1776827435494,42.99,77615.41,3.0,-0.67267,0.00019,16.06882]
[1776827440528,42.99,77614.65,3.0,-0.6728,0.00019,16.06609]
[1776827445564,43.0,77615.99,3.0,-0.67253,0.00019,16.07167]
[1776827449120,43.0,77615.17,3.0,-0.67268,0.00019,16.06857]
[1776827450074,43.0,77615.17,3.0,-0.67268,0.00019,16.06857]
[1776827449593,43.0,77611.38,3.0,-0.67339,0.00019,16.05359]
[1776827451080,43.0,77611.38,3.0,-0.67339,0.00019,16.05359]
[1776827450600,43.0,77607.52,3.0,-0.67412,0.00019,16.03815]
[1776827451451,43.0,77607.52,3.0,-0.67412,0.00019,16.03815]
[1776827451489,43.0,77607.52,3.0,-0.67412,0.00019,16.03815]
[1776827451690,43.0,77607.52,3.0,-0.67412,0.00019,16.03815]
[1776827451719,43.0,77607.52,3.0,-0.67412,0.00019,16.03815]
[1776827451752,43.0,77607.52,3.0,-0.67412,0.00019,16.03815]
[1776827452035,43.0,77604.67,3.0,-0.67466,0.00019,16.02666]
[1776827455092,43.0,77604.87,3.0,-0.67462,0.00019,16.02742]
[1776827455636,43.0,77611.34,3.0,-0.67341,0.00019,16.05314]
[1776827456643,43.0,77617.07,3.0,-0.67233,0.00019,16.07583]
[1776827458227,43.0,77615.52,3.0,-0.67262,0.00019,16.06976]
[1776827460708,43.0,77614.27,3.0,-0.67285,0.00019,16.06486]
[1776827461682,43.0,77618.04,3.0,-0.67214,0.00019,16.07989]
[1776827462686,43.0,77631.73,3.0,-0.66955,0.00019,16.13373]
[1776827463565,43.0,77631.73,3.0,-0.66955,0.00019,16.13373]
[1776827463679,43.0,77631.73,3.0,-0.66955,0.00019,16.13373]
[1776827463690,43.0,77631.73,3.0,-0.66955,0.00019,16.13373]
[1776827463909,43.0,77631.73,3.0,-0.66955,0.00019,16.13373]
[1776827463966,43.0,77637.85,3.0,-0.66838,0.00019,16.15767]
[1776827464176,43.0,77637.85,3.0,-0.66838,0.00019,16.15767]
[1776827467662,43.0,77637.08,3.0,-0.66853,0.00019,16.15462]
[1776827472758,43.0,77635.06,3.0,-0.66892,0.00019,16.14669]
[1776827473717,43.0,77635.06,3.0,-0.66892,0.00019,16.14669]
[1776827474015,43.0,77634.36,3.0,-0.66905,0.00019,16.14395]
[1776827475707,43.0,77635.71,3.0,-0.6688,0.00019,16.1492]
[1776827475779,43.0,77637.99,3.0,-0.66836,0.00019,16.15805]
[1776827476786,43.0,77640.89,3.0,-0.66781,0.00019,16.16928]
[1776827477793,43.0,77644.35,3.0,-0.66716,0.00019,16.18263]
[1776827480814,43.0,77647.54,3.0,-0.66655,0.00019,16.19492]
[1776827485849,43.0,77646.03,3.0,-0.66684,0.00019,16.18906]
[1776827490884,43.0,77645.88,3.0,-0.66687,0.00019,16.18847]
[1776827495920,43.0,77645.87,3.0,-0.66692,0.00019,16.18281]
[1776827500956,43.0,77645.9,3.0,-0.66692,0.00019,16.18292]
[1776827504015,43.0,77646.88,3.0,-0.66673,0.00019,16.1867]
[1776827504075,43.0,77646.88,3.0,-0.66673,0.00019,16.1867]
[1776827504154,43.0,77650.07,3.0,-0.66613,0.00019,16.19896]
[1776827504675,43.0,77650.07,3.0,-0.66613,0.00019,16.19896]
[1776827504698,43.0,77650.07,3.0,-0.66613,0.00019,16.19896]
[1776827504936,43.0,77650.07,3.0,-0.66613,0.00019,16.19896]
[1776827504984,43.0,77656.79,3.0,-0.66485,0.00019,16.22468]
[1776827506998,42.99,77654.24,3.0,-0.66534,0.00019,16.21483]
[1776827508009,42.99,77651.16,3.0,-0.66593,0.00019,16.20297]
[1776827512034,42.99,77653.75,3.0,-0.66544,0.00019,16.21281]
[1776827513040,42.99,77656.07,3.0,-0.665,0.00019,16.22166]
[1776827518076,42.97,77655.33,3.0,-0.66522,0.00019,16.21732]
[1776827519082,42.96,77650.9,3.0,-0.6661,0.00019,16.19973]
[1776827520090,42.96,77655.91,3.0,-0.66514,0.00019,16.21893]
[1776827523111,42.96,77658.63,3.0,-0.66465,0.00019,16.22878]
[1776827524118,42.96,77661.53,3.0,-0.6641,0.00019,16.2398]
[1776827525125,42.95,77664.21,3.0,-0.66361,0.00019,16.24958]
[1776827525682,42.95,77664.21,3.0,-0.66361,0.00019,16.24958]
[1776827526132,42.95,77667.33,3.0,-0.66302,0.00019,16.26137]
[1776827528146,42.95,77669.59,3.0,-0.66259,0.00019,16.26979]
[1776827530970,42.95,77669.5,3.0,-0.66262,0.00019,16.26933]
[1776827532174,42.94,77665.05,3.0,-0.66347,0.00019,16.25236]
[1776827535195,42.94,77661.85,3.0,-0.66411,0.00019,16.23962]
[1776827536202,42.94,77658.15,3.0,-0.66482,0.00019,16.22547]
[1776827541237,42.93,77657.43,3.0,-0.66497,0.00019,16.22259]
[1776827545265,42.93,77652.3,3.0,-0.66595,0.00019,16.20283]
[1776827546704,42.93,77652.3,3.0,-0.66595,0.00019,16.20283]
[1776827547280,42.93,77641.52,3.0,-0.668,0.00019,16.16118]
[1776827548288,42.93,77634.71,3.0,-0.66929,0.00019,16.1347]
[1776827553323,42.93,77649.87,3.0,-0.66645,0.00019,16.188]
[1776827554330,42.93,77654.87,3.0,-0.6655,0.00019,16.20722]
[1776827559366,42.93,77654.09,3.0,-0.66565,0.00019,16.20414]
[1776827564401,42.93,77653.9,3.0,-0.6657,0.00019,16.20322]
[1776827569436,42.93,77654.36,3.0,-0.66561,0.00019,16.205]
[1776827574471,42.93,77654.2,3.0,-0.66564,0.00019,16.20438]
[1776827579506,42.93,77653.93,3.0,-0.66569,0.00019,16.20335]
[1776827581520,42.93,77647.96,3.0,-0.66683,0.00019,16.18038]
[1776827582526,42.93,77638.85,3.0,-0.66856,0.00019,16.14506]
[1776827583534,42.93,77634.93,3.0,-0.6693,0.00019,16.12979]
[1776827584540,42.93,77639.31,3.0,-0.66847,0.00019,16.14689]
[1776827585548,42.93,77644.71,3.0,-0.66744,0.00019,16.16789]
[1776827586554,42.93,77648.2,3.0,-0.66678,0.00019,16.18141]
[1776827591590,42.93,77643.18,3.0,-0.66773,0.00019,16.16208]
[1776827594611,42.93,77648.38,3.0,-0.66674,0.00019,16.18225]
[1776827599646,42.94,77646.55,3.0,-0.66708,0.00019,16.17531]
[1776827604681,42.94,77647.35,3.0,-0.66692,0.00019,16.17852]
[1776827609720,42.94,77646.5,3.0,-0.66707,0.00019,16.17536]
[1776827614759,42.94,77646.57,3.0,-0.66711,0.00019,16.17006]
[1776827619794,42.94,77648.83,3.0,-0.66667,0.00019,16.17892]
[1776827624829,42.94,77642.55,3.0,-0.66786,0.00019,16.15465]
[1776827626207,42.94,77630.22,3.0,-0.6702,0.00019,16.10655]
[1776827626845,42.94,77616.96,3.0,-0.67271,0.00019,16.05426]
[1776827627378,42.94,77616.96,3.0,-0.67271,0.00019,16.05426]
[1776827627401,42.94,77616.96,3.0,-0.67271,0.00019,16.05426]
[1776827627452,42.94,77616.96,3.0,-0.67271,0.00019,16.05426]
[1776827627898,42.94,77616.96,3.0,-0.67271,0.00019,16.05426]
[1776827628011,42.94,77616.96,3.0,-0.67271,0.00019,16.05426]
[1776827628098,42.94,77606.64,3.0,-0.67466,0.00019,16.01315]
[1776827628884,42.94,77606.64,3.0,-0.67466,0.00019,16.01315]
[1776827628941,42.94,77590.44,3.0,-0.67771,0.00019,15.94785]
[1776827629869,42.94,77575.82,3.0,-0.68046,0.00019,15.888]
[1776827630876,42.94,77570.22,3.0,-0.68151,0.00019,15.86484]
[1776827631370,42.94,77570.22,3.0,-0.68151,0.00019,15.86484]
[1776827631971,42.94,77565.77,3.0,-0.68235,0.00019,15.84623]
[1776827635120,42.93,77564.39,3.0,-0.68262,0.00019,15.84031]
[1776827635508,42.93,77564.22,3.0,-0.68266,0.00019,15.8395]
[1776827636459,42.93,77562.96,3.0,-0.6829,0.00019,15.83418]
[1776827636919,42.93,77562.1,3.0,-0.68306,0.00019,15.83051]
[1776827639439,42.93,77560.8,3.0,-0.68331,0.00019,15.82492]
[1776827640199,42.93,77560.8,3.0,-0.68331,0.00019,15.82492]
[1776827640300,42.93,77561.01,3.0,-0.68328,0.00019,15.82571]
[1776827642962,42.92,77564.97,3.0,-0.68255,0.00019,15.84187]
[1776827643969,42.92,77567.11,3.0,-0.68216,0.00019,15.85064]
[1776827646990,42.92,77562.9,3.0,-0.68296,0.00019,15.83284]
[1776827648208,42.92,77559.95,3.0,-0.68351,0.00019,15.82047]
[1776827648533,42.92,77559.95,3.0,-0.68351,0.00019,15.82047]
[1776827648666,42.92,77559.95,3.0,-0.68351,0.00019,15.82047]
[1776827649039,42.92,77559.95,3.0,-0.68351,0.00019,15.82047]
[1776827649075,42.92,77586.75,3.0,-0.6785,0.00019,15.93089]
[1776827649564,42.92,77586.75,3.0,-0.6785,0.00019,15.93089]
[1776827649652,42.92,77586.75,3.0,-0.6785,0.00019,15.93089]
[1776827650021,42.92,77609.82,3.0,-0.67416,0.00019,16.02392]
[1776827651024,42.92,77612.93,3.0,-0.67357,0.00019,16.0364]
[1776827654834,42.92,77612.06,3.0,-0.67373,0.00019,16.03304]
[1776827655052,42.92,77611.82,3.0,-0.67377,0.00019,16.03211]
[1776827656137,42.92,77611.82,3.0,-0.67377,0.00019,16.03211]
[1776827656164,42.92,77611.82,3.0,-0.67377,0.00019,16.03211]
[1776827656177,42.92,77611.82,3.0,-0.67377,0.00019,16.03211]
[1776827656238,42.92,77612.91,3.0,-0.67356,0.00019,16.03648]
[1776827656701,42.92,77612.91,3.0,-0.67356,0.00019,16.03648]
[1776827658711,42.92,77614.32,3.0,-0.67329,0.00019,16.04212]
[1776827658841,42.92,77614.32,3.0,-0.67329,0.00019,16.04212]
[1776827658956,42.92,77614.32,3.0,-0.67329,0.00019,16.04212]
[1776827659206,42.92,77614.32,3.0,-0.67329,0.00019,16.04212]
[1776827659258,42.92,77614.32,3.0,-0.67329,0.00019,16.04212]
[1776827659308,42.92,77614.12,3.0,-0.67333,0.00019,16.04134]
[1776827662102,42.92,77616.73,3.0,-0.67284,0.00019,16.05176]
[1776827662709,42.92,77616.73,3.0,-0.67284,0.00019,16.05176]
[1776827666702,42.92,77614.93,3.0,-0.67317,0.00019,16.04478]
[1776827666884,42.92,77614.93,3.0,-0.67317,0.00019,16.04478]
[1776827666941,42.92,77614.93,3.0,-0.67317,0.00019,16.04478]
[1776827667139,42.92,77618.01,3.0,-0.67258,0.00019,16.05706]
[1776827668145,42.92,77625.28,3.0,-0.67121,0.00019,16.08585]
[1776827670442,42.93,77625.88,3.0,-0.67109,0.00019,16.08828]
[1776827671166,42.93,77618.66,3.0,-0.6725,0.00019,16.05413]
[1776827672175,42.93,77615.41,3.0,-0.67312,0.00019,16.04126]
[1776827674187,42.93,77611.56,3.0,-0.67384,0.00019,16.02604]
[1776827675194,42.93,77609.08,3.0,-0.6743,0.00019,16.0162]
[1776827676201,42.93,77605.8,3.0,-0.67492,0.00019,16.00314]
[1776827679251,42.93,77603.73,3.0,-0.6753,0.00019,15.995]
[1776827679285,42.93,77593.48,3.0,-0.67723,0.00019,15.95375]
[1776827680229,42.93,77585.66,3.0,-0.6787,0.00019,15.92185]
[1776827681236,42.93,77588.04,3.0,-0.67826,0.00019,15.93145]
[1776827683254,42.93,77609.58,3.0,-0.6742,0.00019,16.01829]
[1776827684261,42.93,77617.06,3.0,-0.67279,0.00019,16.04815]
[1776827685588,42.93,77618.56,3.0,-0.6725,0.00019,16.05414]
[1776827686366,42.93,77618.27,3.0,-0.67256,0.00019,16.05302]
[1776827688289,42.93,77624.16,3.0,-0.67144,0.00019,16.0764]
[1776827689296,42.93,77627.69,3.0,-0.67077,0.00019,16.09035]
[1776827694331,42.94,77628.98,3.0,-0.67051,0.00019,16.09562]
[1776827696345,42.94,77625.9,3.0,-0.67109,0.00019,16.08355]
[1776827699366,42.94,77623.57,3.0,-0.67153,0.00019,16.07449]
[1776827700582,42.94,77622.47,3.0,-0.67173,0.00019,16.07016]
[1776827701134,42.94,77622.47,3.0,-0.67173,0.00019,16.07016]
[1776827701156,42.94,77622.47,3.0,-0.67173,0.00019,16.07016]
[1776827701380,42.94,77615.52,3.0,-0.67305,0.00019,16.04265]
[1776827702141,42.94,77615.52,3.0,-0.67305,0.00019,16.04265]
[1776827702459,42.94,77615.52,3.0,-0.67305,0.00019,16.04269]
[1776827702492,42.94,77610.59,3.0,-0.67398,0.00019,16.02306]
[1776827705408,42.95,77606.68,3.0,-0.67468,0.00019,16.00816]
[1776827706415,42.94,77603.01,3.0,-0.67539,0.00019,15.99309]
[1776827709229,42.94,77602.11,3.0,-0.67557,0.00019,15.98923]
[1776827709690,42.93,77593.72,3.0,-0.67718,0.00019,15.95469]
[1776827710624,42.92,77584.21,3.0,-0.67903,0.00019,15.91477]
[1776827711455,42.92,77580.09,3.0,-0.67981,0.00019,15.89782]
[1776827716490,42.91,77576.82,3.0,-0.68044,0.00019,15.88403]
[1776827720245,42.91,77576.07,3.0,-0.68058,0.00019,15.88081]
[1776827720622,42.91,77575.92,3.0,-0.68062,0.00019,15.87994]
[1776827720986,42.91,77565.96,3.0,-0.68249,0.00019,15.8388]
[1776827721528,42.91,77560.27,3.0,-0.68356,0.00019,15.81503]
[1776827722535,42.9,77564.3,3.0,-0.68281,0.00019,15.83169]
[1776827727570,42.9,77562.52,3.0,-0.68317,0.00019,15.82374]
[1776827732606,42.89,77561.58,3.0,-0.68342,0.00019,15.81363]
[1776827734620,42.89,77564.42,3.0,-0.6829,0.00019,15.82524]
[1776827739655,42.88,77574.36,3.0,-0.68106,0.00019,15.86586]
[1776827740661,42.88,77580.08,3.0,-0.67999,0.00019,15.88934]
[1776827742342,42.88,77577.87,3.0,-0.68042,0.00019,15.88004]
[1776827742677,42.88,77571.61,3.0,-0.68159,0.00019,15.85423]
[1776827744691,42.88,77569.3,3.0,-0.68204,0.00019,15.84437]
[1776827748719,42.87,77566.41,3.0,-0.6826,0.00019,15.83191]
[1776827751441,42.87,77563.27,3.0,-0.6832,0.00019,15.81853]
[1776827756775,42.86,77564.13,3.0,-0.68307,0.00019,15.82159]
[1776827758788,42.86,77561.59,3.0,-0.68355,0.00019,15.81081]
[1776827763824,42.85,77560.71,3.0,-0.68374,0.00019,15.80664]
[1776827766542,42.85,77560.9,3.0,-0.68371,0.00019,15.80726]
[1776827766845,42.85,77553.57,3.0,-0.68509,0.00019,15.77649]
[1776827767852,42.85,77549.14,3.0,-0.68592,0.00019,15.75772]
[1776827768629,42.85,77549.14,3.0,-0.68592,0.00019,15.75772]
[1776827769006,42.85,77551.87,3.0,-0.68542,0.00019,15.76906]
[1776827769634,42.85,77551.87,3.0,-0.68542,0.00019,15.76906]
[1776827770193,42.85,77551.87,3.0,-0.68542,0.00019,15.76906]
[1776827770218,42.85,77551.87,3.0,-0.68542,0.00019,15.76906]
[1776827770380,42.85,77551.87,3.0,-0.68542,0.00019,15.76906]
[1776827770384,42.85,77550.47,3.0,-0.68569,0.00019,15.76289]
[1776827770905,42.85,77550.47,3.0,-0.68569,0.00019,15.76289]
[1776827770981,42.85,77542.08,3.0,-0.68725,0.00019,15.72746]
[1776827771880,42.84,77535.27,3.0,-0.68853,0.00019,15.69833]
[1776827773544,42.84,77533.33,3.0,-0.6889,0.00019,15.68995]
[1776827773893,42.84,77533.09,3.0,-0.68894,0.00019,15.68883]
[1776827775277,42.84,77533.09,3.0,-0.68894,0.00019,15.68883]
[1776827775314,42.84,77532.74,3.0,-0.68903,0.00019,15.68699]
[1776827775908,42.84,77527.11,3.0,-0.69007,0.00019,15.66291]
[1776827779936,42.83,77524.12,3.0,-0.69065,0.00019,15.64946]
[1776827781950,42.83,77520.29,3.0,-0.69137,0.00019,15.6327]
[1776827783963,42.83,77514.98,3.0,-0.69237,0.00018,15.60951]
[1776827784971,42.82,77512.7,3.0,-0.6928,0.00018,15.59947]
[1776827786046,42.82,77512.7,3.0,-0.6928,0.00018,15.59947]
[1776827786053,42.82,77515.54,3.0,-0.69229,0.00018,15.61148]
[1776827787992,42.82,77519.7,3.0,-0.69152,0.00019,15.62935]
[1776827790041,42.82,77515.0,3.0,-0.6924,0.00018,15.60877]
[1776827791042,42.82,77509.49,3.0,-0.69348,0.00018,15.57896]
[1776827792048,42.81,77503.21,3.0,-0.69465,0.00018,15.55144]
[1776827793462,42.81,77500.33,3.0,-0.69519,0.00018,15.53852]
[1776827793648,42.81,77500.33,3.0,-0.69519,0.00018,15.53852]
[1776827793905,42.81,77500.33,3.0,-0.69519,0.00018,15.53852]
[1776827794313,42.81,77496.49,3.0,-0.69591,0.00018,15.52154]
[1776827794564,42.81,77496.49,3.0,-0.69591,0.00018,15.52154]
[1776827794933,42.81,77496.49,3.0,-0.69591,0.00018,15.52154]
[1776827795392,42.81,77492.6,3.0,-0.69663,0.00018,15.50431]
[1776827796539,42.81,77492.66,3.0,-0.69662,0.00018,15.50445]
[1776827797363,42.81,77492.66,3.0,-0.69662,0.00018,15.50445]
[1776827797465,42.8,77484.8,3.0,-0.69808,0.00018,15.46959]
[1776827797640,42.8,77484.8,3.0,-0.69808,0.00018,15.46959]
[1776827798092,42.8,77479.6,3.0,-0.69904,0.00018,15.44639]
[1776827799099,42.8,77484.41,3.0,-0.69815,0.00018,15.46772]
[1776827800106,42.8,77499.21,3.0,-0.69546,0.00018,15.53225]
[1776827801113,42.8,77499.35,3.0,-0.69544,0.00018,15.53273]
[1776827803126,42.79,77494.14,3.0,-0.69641,0.00018,15.50958]
[1776827803580,42.79,77494.14,3.0,-0.69641,0.00018,15.50958]
[1776827803983,42.79,77494.14,3.0,-0.69641,0.00018,15.50958]
[1776827804134,42.79,77480.21,3.0,-0.69898,0.00018,15.44782]
[1776827805141,42.79,77474.73,3.0,-0.69999,0.00018,15.4233]
[1776827807155,42.79,77469.69,3.0,-0.70092,0.00018,15.40058]
[1776827811183,42.78,77467.18,3.0,-0.70139,0.00018,15.38901]
[1776827811671,42.78,77467.18,3.0,-0.70139,0.00018,15.38901]
[1776827811799,42.78,77467.18,3.0,-0.70139,0.00018,15.38901]
[1776827812190,42.78,77463.56,3.0,-0.70206,0.00018,15.37263]
[1776827812580,42.78,77463.56,3.0,-0.70206,0.00018,15.37263]
[1776827813203,42.78,77460.43,3.0,-0.70264,0.00018,15.35844]
[1776827814208,42.78,77464.21,3.0,-0.70195,0.00018,15.37535]
[1776827815215,42.78,77469.21,3.0,-0.70104,0.00018,15.39767]
[1776827817229,42.78,77463.46,3.0,-0.7021,0.00018,15.37161]
[1776827821257,42.77,77460.1,3.0,-0.70273,0.00018,15.35606]
[1776827822265,42.77,77457.84,3.0,-0.70315,0.00018,15.34578]
[1776827824278,42.77,77460.95,3.0,-0.70259,0.00018,15.35963]
[1776827824909,42.77,77460.95,3.0,-0.70259,0.00018,15.35963]
[1776827825285,42.77,77474.34,3.0,-0.70014,0.00018,15.41968]
[1776827826292,42.77,77484.16,3.0,-0.69834,0.00018,15.46328]
[1776827827299,42.77,77486.99,3.0,-0.69783,0.00018,15.47573]
[1776827829312,42.77,77481.74,3.0,-0.6988,0.00018,15.45227]
[1776827830028,42.77,77481.74,3.0,-0.6988,0.00018,15.45227]
[1776827830088,42.77,77481.74,3.0,-0.6988,0.00018,15.45227]
[1776827830192,42.77,77481.74,3.0,-0.6988,0.00018,15.45227]
[1776827830452,42.77,77494.81,3.0,-0.6964,0.00018,15.51004]
[1776827831327,42.77,77507.52,3.0,-0.69405,0.00018,15.56571]
[1776827832334,42.77,77509.66,3.0,-0.69366,0.00018,15.57496]
[1776827835355,42.76,77504.86,3.0,-0.69456,0.00018,15.55372]
[1776827837369,42.76,77502.73,3.0,-0.69497,0.00018,15.54417]
[1776827840390,42.76,77505.77,3.0,-0.69442,0.00018,15.55714]
[1776827841397,42.76,77508.18,3.0,-0.69398,0.00018,15.56754]
[1776827843411,42.75,77505.84,3.0,-0.69442,0.00018,15.55707]
[1776827846435,42.75,77503.23,3.0,-0.69492,0.00018,15.54529]
[1776827850463,42.75,77498.47,3.0,-0.69582,0.00018,15.52391]
[1776827852477,42.74,77505.19,3.0,-0.69465,0.00018,15.54735]
[1776827853484,42.74,77508.28,3.0,-0.69408,0.00018,15.56078]
[1776827855498,42.74,77501.61,3.0,-0.69532,0.00018,15.53134]
[1776827856505,42.74,77498.28,3.0,-0.69594,0.00018,15.51662]
[1776827858519,42.74,77500.87,3.0,-0.69547,0.00018,15.52781]
[1776827861540,42.73,77502.91,3.0,-0.69511,0.00018,15.53645]
[1776827862547,42.73,77505.38,3.0,-0.69466,0.00018,15.54716]
[1776827863554,42.73,77502.56,3.0,-0.69518,0.00018,15.53469]
[1776827864561,42.73,77499.41,3.0,-0.69577,0.00018,15.5207]
[1776827870049,42.72,77499.9,3.0,-0.69571,0.00018,15.52227]
[1776827870603,42.72,77502.8,3.0,-0.69518,0.00018,15.53476]
[1776827872617,42.72,77495.06,3.0,-0.69662,0.00018,15.50055]
[1776827873624,42.72,77488.33,3.0,-0.69786,0.00018,15.47067]
[1776827874631,42.72,77490.96,3.0,-0.69738,0.00018,15.48222]
[1776827875638,42.72,77493.11,3.0,-0.69699,0.00018,15.49161]
[1776827877651,42.71,77491.06,3.0,-0.69738,0.00018,15.48232]
[1776827882688,42.71,77490.44,3.0,-0.69752,0.00018,15.47903]
[1776827887722,42.7,77489.35,3.0,-0.69774,0.00018,15.47369]
[1776827889736,42.7,77491.88,3.0,-0.69728,0.00018,15.4847]
[1776827890743,42.7,77494.81,3.0,-0.69675,0.00018,15.49754]
[1776827892756,42.7,77497.96,3.0,-0.69617,0.00018,15.5113]
[1776827893764,42.7,77501.14,3.0,-0.69559,0.00018,15.52526]
[1776827898798,42.7,77499.0,3.0,-0.69599,0.00018,15.51565]
[1776827901820,42.7,77495.93,3.0,-0.69656,0.00018,15.50199]
[1776827902827,42.69,77493.05,3.0,-0.6971,0.00018,15.48915]
[1776827904841,42.69,77490.48,3.0,-0.69758,0.00018,15.47757]
[1776827905848,42.69,77484.82,3.0,-0.69863,0.00018,15.45236]
[1776827907862,42.69,77481.01,3.0,-0.69934,0.00018,15.43526]
[1776827909284,42.69,77481.01,3.0,-0.69934,0.00018,15.43526]
[1776827909341,42.69,77481.01,3.0,-0.69934,0.00018,15.43526]
[1776827909876,42.69,77476.94,3.0,-0.70009,0.00018,15.41698]
[1776827912899,42.69,77479.71,3.0,-0.69964,0.00018,15.42347]
[1776827914911,42.69,77482.43,3.0,-0.69914,0.00018,15.4355]
[1776827916037,42.69,77482.43,3.0,-0.69914,0.00018,15.4355]
[1776827916089,42.69,77482.43,3.0,-0.69914,0.00018,15.4355]
[1776827916763,42.69,77481.55,3.0,-0.69931,0.00018,15.43152]
[1776827916925,42.69,77477.91,3.0,-0.69998,0.00018,15.41522]
[1776827917932,42.69,77472.16,3.0,-0.70104,0.00018,15.38943]
[1776827922967,42.68,77467.59,3.0,-0.70188,0.00018,15.3688]
[1776827923974,42.68,77464.48,3.0,-0.70245,0.00018,15.35473]
[1776827924981,42.68,77466.93,3.0,-0.70201,0.00018,15.36569]
[1776827929009,42.68,77462.94,3.0,-0.70274,0.00018,15.34747]
[1776827930289,42.68,77462.94,3.0,-0.70274,0.00018,15.34747]
[1776827930346,42.68,77462.94,3.0,-0.70274,0.00018,15.34747]
[1776827931257,42.68,77461.43,3.0,-0.70303,0.00018,15.34049]
[1776827931344,42.68,77459.49,3.0,-0.70339,0.00018,15.33165]
[1776827933037,42.68,77463.16,3.0,-0.70272,0.00018,15.34817]
[1776827936058,42.68,77465.47,3.0,-0.7023,0.00018,15.35853]
[1776827937066,42.68,77467.42,3.0,-0.70194,0.00018,15.36728]
[1776827942101,42.68,77466.16,3.0,-0.70218,0.00018,15.36139]
[1776827944150,42.68,77462.17,3.0,-0.70292,0.00018,15.3433]
[1776827944859,42.68,77462.17,3.0,-0.70292,0.00018,15.3433]
[1776827945143,42.67,77452.03,3.0,-0.70477,0.00018,15.29722]
[1776827946150,42.67,77450.04,3.0,-0.70514,0.00018,15.28809]
[1776827946669,42.67,77450.04,3.0,-0.70514,0.00018,15.28809]
[1776827947555,42.67,77450.04,3.0,-0.70514,0.00018,15.28809]
[1776827947609,42.67,77450.04,3.0,-0.70514,0.00018,15.28809]
[1776827947642,42.67,77450.04,3.0,-0.70514,0.00018,15.28809]
[1776827947650,42.67,77442.91,3.0,-0.70644,0.00018,15.25545]
[1776827949171,42.67,77449.46,3.0,-0.70525,0.00018,15.28538]
[1776827950178,42.67,77452.23,3.0,-0.70474,0.00018,15.298]
[1776827955213,42.67,77450.29,3.0,-0.7051,0.00018,15.28904]
[1776827956220,42.67,77447.71,3.0,-0.70557,0.00018,15.27725]
[1776827957226,42.67,77443.79,3.0,-0.70629,0.00018,15.25918]
[1776827958233,42.67,77441.9,3.0,-0.70664,0.00018,15.25048]
[1776827959241,42.67,77439.09,3.0,-0.70715,0.00018,15.2375]
[1776827960248,42.67,77436.27,3.0,-0.70767,0.00018,15.22446]
[1776827962262,42.67,77438.53,3.0,-0.70727,0.00018,15.23469]
[1776827967297,42.66,77438.38,3.0,-0.70731,0.00018,15.23363]
[1776827970318,42.66,77441.46,3.0,-0.70676,0.00018,15.24757]
[1776827971206,42.66,77441.46,3.0,-0.70676,0.00018,15.24757]
[1776827971375,42.66,77441.46,3.0,-0.70676,0.00018,15.24757]
[1776827971580,42.66,77441.46,3.0,-0.70676,0.00018,15.24757]
[1776827971440,42.66,77448.06,3.0,-0.70561,0.00018,15.27192]
[1776827972336,42.66,77453.42,3.0,-0.70463,0.00018,15.29634]
[1776827973343,42.66,77456.3,3.0,-0.70411,0.00018,15.3094]
[1776827974350,42.66,77452.37,3.0,-0.70483,0.00018,15.29149]
[1776827975357,42.66,77449.51,3.0,-0.70535,0.00018,15.27843]
[1776827976364,42.66,77452.79,3.0,-0.70475,0.00018,15.29336]
[1776827977371,42.66,77457.53,3.0,-0.70389,0.00018,15.31488]
[1776827980114,42.66,77457.0,3.0,-0.70399,0.00018,15.31238]
[1776827982410,42.66,77452.4,3.0,-0.70483,0.00018,15.29136]
[1776827983417,42.66,77446.21,3.0,-0.70597,0.00018,15.26304]
[1776827984423,42.66,77443.56,3.0,-0.70645,0.00018,15.25086]
[1776827986354,42.66,77445.26,3.0,-0.70614,0.00018,15.25866]
[1776827991395,42.66,77446.62,3.0,-0.70589,0.00018,15.26489]
[1776827996508,42.66,77446.73,3.0,-0.70587,0.00018,15.26538]
[1776827999529,42.66,77444.45,3.0,-0.70629,0.00018,15.25495]
[1776828001546,42.66,77441.58,3.0,-0.70681,0.00018,15.24176]
[1776828002553,42.66,77438.27,3.0,-0.70742,0.00018,15.22653]
[1776828003560,42.66,77434.3,3.0,-0.70814,0.00018,15.20818]
[1776828004570,42.65,77437.41,3.0,-0.70758,0.00018,15.22243]
[1776828005574,42.65,77445.02,3.0,-0.7062,0.00018,15.25731]
[1776828006581,42.65,77448.38,3.0,-0.70559,0.00018,15.27261]
[1776828006778,42.65,77448.38,3.0,-0.70559,0.00018,15.27261]
[1776828007759,42.65,77448.96,3.0,-0.70548,0.00018,15.27525]
[1776828007909,42.65,77448.96,3.0,-0.70548,0.00018,15.27525]
[1776828008595,42.65,77453.95,3.0,-0.70457,0.00018,15.29797]
[1776828009602,42.65,77463.32,3.0,-0.70286,0.00018,15.34043]
[1776828010609,42.65,77465.88,3.0,-0.70239,0.00018,15.35197]
[1776828012623,42.65,77470.89,3.0,-0.70147,0.00018,15.37448]
[1776828013603,42.65,77470.89,3.0,-0.70147,0.00018,15.37448]
[1776828014637,42.65,77475.1,3.0,-0.7007,0.00018,15.39334]
[1776828015644,42.65,77477.23,3.0,-0.70031,0.00018,15.40282]
[1776828016651,42.65,77480.4,3.0,-0.69973,0.00018,15.41692]
[1776828018237,42.65,77482.16,3.0,-0.69941,0.00018,15.42469]
[1776828018292,42.65,77482.16,3.0,-0.69941,0.00018,15.42469]
[1776828019672,42.65,77478.27,3.0,-0.70014,0.00018,15.40716]
[1776828020680,42.65,77475.93,3.0,-0.70057,0.00018,15.39664]
[1776828025715,42.65,77475.58,3.0,-0.70064,0.00018,15.39481]
[1776828030758,42.64,77474.77,3.0,-0.7008,0.00018,15.39097]
[1776828032770,42.64,77471.28,3.0,-0.7015,0.00018,15.36939]
[1776828038175,42.64,77470.43,3.0,-0.70166,0.00018,15.3655]
[1776828038475,42.64,77470.43,3.0,-0.70166,0.00018,15.3655]
[1776828040638,42.64,77469.35,3.0,-0.70186,0.00018,15.36057]
[1776828041741,42.64,77468.6,3.0,-0.70201,0.00018,15.357]
[1776828040829,42.64,77464.26,3.0,-0.7028,0.00018,15.3374]
[1776828041836,42.64,77459.81,3.0,-0.70362,0.00018,15.31718]
[1776828042843,42.64,77451.37,3.0,-0.70517,0.00018,15.27874]
[1776828043849,42.64,77447.75,3.0,-0.70583,0.00018,15.26213]
[1776828045399,42.64,77447.75,3.0,-0.70583,0.00018,15.26213]
[1776828045864,42.64,77442.42,3.0,-0.70681,0.00018,15.23759]
[1776828046871,42.64,77440.51,3.0,-0.70716,0.00018,15.22873]
[1776828047878,42.63,77435.01,3.0,-0.70817,0.00018,15.20334]
[1776828050899,42.63,77441.4,3.0,-0.70701,0.00018,15.23254]
[1776828051906,42.63,77445.89,3.0,-0.7062,0.00018,15.25303]
[1776828052808,42.63,77445.89,3.0,-0.7062,0.00018,15.25303]
[1776828052913,42.63,77449.55,3.0,-0.70553,0.00018,15.26966]
[1776828053920,42.63,77452.22,3.0,-0.70505,0.00018,15.28178]
[1776828057689,42.63,77451.92,3.0,-0.70511,0.00018,15.28031]
[1776828057860,42.63,77451.94,3.0,-0.70511,0.00018,15.2803]
[1776828058955,42.63,77457.78,3.0,-0.70404,0.00018,15.30682]
[1776828061976,42.63,77461.37,3.0,-0.70339,0.00018,15.32299]
[1776828064360,42.63,77461.82,3.0,-0.70331,0.00018,15.32497]
[1776828064997,42.63,77474.45,3.0,-0.701,0.00018,15.38184]
[1776828066003,42.62,77481.79,3.0,-0.69965,0.00018,15.41466]
[1776828068018,42.62,77477.24,3.0,-0.70049,0.00018,15.3942]
[1776828073053,42.62,77477.3,3.0,-0.7005,0.00018,15.39414]
[1776828074059,42.62,77474.05,3.0,-0.7011,0.00018,15.37947]
[1776828075067,42.62,77476.38,3.0,-0.70067,0.00018,15.38983]
[1776828077081,42.62,77472.54,3.0,-0.70138,0.00018,15.37245]
[1776828081109,42.62,77474.96,3.0,-0.70095,0.00018,15.38312]
[1776828084352,42.61,77475.1,3.0,-0.70093,0.00018,15.38362]
[1776828084365,42.61,77477.54,3.0,-0.70048,0.00018,15.39446]
[1776828085146,42.61,77487.57,3.0,-0.69864,0.00018,15.43922]
[1776828086152,42.61,77492.7,3.0,-0.6977,0.00018,15.46192]
[1776828087818,42.61,77494.6,3.0,-0.69735,0.00018,15.47027]
[1776828088166,42.61,77494.73,3.0,-0.69733,0.00018,15.47076]
[1776828091187,42.61,77496.73,3.0,-0.69703,0.00018,15.47359]
[1776828096222,42.6,77497.56,3.0,-0.69689,0.00019,15.47676]
[1776828101257,42.6,77496.48,3.0,-0.69712,0.00019,15.47149]
[1776828106292,42.59,77496.28,3.0,-0.69717,0.00019,15.47012]
[1776828111327,42.59,77494.92,3.0,-0.69745,0.00018,15.46361]
[1776828114348,42.59,77492.8,3.0,-0.69785,0.00018,15.45392]
[1776828119383,42.58,77491.78,3.0,-0.69806,0.00018,15.4489]
[1776828122404,42.58,77494.78,3.0,-0.69751,0.00018,15.46208]
[1776828124418,42.58,77492.62,3.0,-0.69792,0.00018,15.45222]
[1776828126431,42.57,77495.85,3.0,-0.69733,0.00019,15.4664]
[1776828131467,42.57,77497.09,3.0,-0.69712,0.00019,15.47143]
[1776828136502,42.57,77496.41,3.0,-0.69727,0.00019,15.468]
[1776828141538,42.56,77485.41,3.0,-0.69933,0.00018,15.41842]
[1776828142724,42.56,77467.39,3.0,-0.70265,0.00018,15.33714]
[1776828143031,42.56,77467.39,3.0,-0.70265,0.00018,15.33714]
[1776828143045,42.56,77467.39,3.0,-0.70265,0.00018,15.33714]
[1776828143552,42.56,77453.24,3.0,-0.70526,0.00018,15.27259]
[1776828144559,42.56,77447.87,3.0,-0.70625,0.00018,15.24782]
[1776828145566,42.55,77444.04,3.0,-0.70695,0.00018,15.23007]
[1776828146573,42.55,77441.32,3.0,-0.70745,0.00018,15.2174]
[1776828149194,42.55,77440.29,3.0,-0.70765,0.00018,15.21238]
[1776828149594,42.55,77444.24,3.0,-0.70694,0.00018,15.2305]
[1776828150139,42.55,77444.24,3.0,-0.70694,0.00018,15.2305]
[1776828155636,42.55,77447.23,3.0,-0.70646,0.00018,15.23809]
[1776828160671,42.54,77446.07,3.0,-0.70668,0.00018,15.23257]
[1776828161678,42.54,77443.78,3.0,-0.7071,0.00018,15.22195]
[1776828165018,42.54,77442.98,3.0,-0.70726,0.00018,15.21787]
[1776828165366,42.54,77442.98,3.0,-0.70726,0.00018,15.21787]
[1776828166084,42.54,77445.57,3.0,-0.70679,0.00018,15.22971]
[1776828166713,42.54,77455.18,3.0,-0.70504,0.00018,15.27375]
[1776828167720,42.54,77460.25,3.0,-0.70411,0.00018,15.29678]
[1776828172755,42.53,77459.56,3.0,-0.70426,0.00018,15.29319]
[1776828174769,42.53,77461.97,3.0,-0.70382,0.00018,15.30399]
[1776828175292,42.53,77461.97,3.0,-0.70382,0.00018,15.30399]
[1776828176783,42.53,77466.74,3.0,-0.70295,0.00018,15.32551]
[1776828177790,42.53,77471.09,3.0,-0.70215,0.00018,15.34515]
[1776828178796,42.53,77473.82,3.0,-0.70165,0.00018,15.35741]
[1776828181818,42.53,77480.8,3.0,-0.70038,0.00018,15.38864]
[1776828182825,42.53,77482.81,3.0,-0.70001,0.00018,15.39763]
[1776828183832,42.53,77479.67,3.0,-0.70059,0.00018,15.38349]
[1776828184838,42.53,77477.55,3.0,-0.70098,0.00018,15.37393]
[1776828185846,42.53,77475.06,3.0,-0.70144,0.00018,15.36266]
[1776828186853,42.53,77473.07,3.0,-0.70181,0.00018,15.35364]
[1776828190699,42.52,77471.78,3.0,-0.70205,0.00018,15.34763]
[1776828190881,42.52,77467.29,3.0,-0.70288,0.00018,15.32722]
[1776828191628,42.52,77467.29,3.0,-0.70288,0.00018,15.32722]
[1776828191661,42.52,77467.29,3.0,-0.70288,0.00018,15.32722]
[1776828191887,42.52,77461.18,3.0,-0.70401,0.00018,15.29935]
[1776828192894,42.52,77454.96,3.0,-0.70516,0.00018,15.27088]
[1776828195792,42.52,77453.92,3.0,-0.70535,0.00018,15.266]
[1776828195916,42.52,77449.68,3.0,-0.70613,0.00018,15.24652]
[1776828196319,42.52,77449.68,3.0,-0.70613,0.00018,15.24652]
[1776828196702,42.52,77449.68,3.0,-0.70613,0.00018,15.24652]
[1776828198341,42.52,77449.06,3.0,-0.70625,0.00018,15.24359]
[1776828198937,42.52,77454.78,3.0,-0.7052,0.00018,15.26976]
[1776828199944,42.52,77459.27,3.0,-0.70438,0.00018,15.2902]
[1776828204979,42.52,77459.09,3.0,-0.70443,0.00018,15.289]
[1776828210014,42.51,77458.3,3.0,-0.70459,0.00018,15.28512]
[1776828215050,42.51,77458.61,3.0,-0.7046,0.00018,15.2805]
[1776828219081,42.51,77464.44,3.0,-0.70353,0.00018,15.30688]
[1776828220628,42.51,77464.44,3.0,-0.70353,0.00018,15.30688]
[1776828221095,42.51,77468.36,3.0,-0.70282,0.00018,15.32453]
[1776828222102,42.51,77470.44,3.0,-0.70244,0.00018,15.3339]
[1776828226129,42.51,77473.44,3.0,-0.70189,0.00018,15.34726]
[1776828227137,42.51,77480.29,3.0,-0.70063,0.00018,15.37814]
[1776828228375,42.51,77480.29,3.0,-0.70063,0.00018,15.37814]
[1776828232355,42.5,77479.91,3.0,-0.70071,0.00018,15.37629]
[1776828238222,42.5,77481.2,3.0,-0.70048,0.00018,15.38192]
[1776828238304,42.5,77480.42,3.0,-0.70062,0.00018,15.37838]
[1776828240229,42.5,77483.62,3.0,-0.70003,0.00018,15.3927]
[1776828244257,42.5,77486.49,3.0,-0.69951,0.00018,15.40539]
[1776828249292,42.5,77486.9,3.0,-0.69945,0.00018,15.40695]
[1776828254492,42.49,77486.39,3.0,-0.69955,0.00018,15.40445]
[1776828258354,42.49,77496.26,3.0,-0.69773,0.00019,15.44826]
[1776828259361,42.49,77502.86,3.0,-0.69651,0.00019,15.47748]
[1776828261704,42.49,77506.78,3.0,-0.69579,0.00019,15.49462]
[1776828262384,42.49,77509.45,3.0,-0.6953,0.00019,15.50641]
[1776828264222,42.49,77510.95,3.0,-0.69502,0.00019,15.513]
[1776828264323,42.49,77510.95,3.0,-0.69502,0.00019,15.513]
[1776828264573,42.49,77510.95,3.0,-0.69502,0.00019,15.513]
[1776828264951,42.49,77510.95,3.0,-0.69502,0.00019,15.513]
[1776828264990,42.49,77519.34,3.0,-0.69346,0.00019,15.54976]
[1776828265405,42.49,77522.81,3.0,-0.69281,0.00019,15.56493]
[1776828267419,42.49,77522.32,3.0,-0.69291,0.00019,15.56262]
[1776828272749,42.48,77521.75,3.0,-0.69309,0.00019,15.55409]
[1776828272959,42.48,77521.75,3.0,-0.69309,0.00019,15.55409]
[1776828273308,42.48,77521.82,3.0,-0.69307,0.00019,15.55434]
[1776828274468,42.48,77518.05,3.0,-0.69378,0.00019,15.53777]
[1776828275521,42.48,77518.05,3.0,-0.69378,0.00019,15.53777]
[1776828276670,42.48,77519.34,3.0,-0.69354,0.00019,15.54333]
[1776828276739,42.48,77519.34,3.0,-0.69354,0.00019,15.54333]
[1776828276746,42.48,77510.78,3.0,-0.69514,0.00019,15.50566]
[1776828277988,42.48,77502.25,3.0,-0.69673,0.00019,15.46787]
[1776828284539,42.48,77500.68,3.0,-0.69704,0.00019,15.46063]
[1776828286555,42.48,77504.25,3.0,-0.69638,0.00019,15.47636]
[1776828291599,42.47,77504.06,3.0,-0.69643,0.00019,15.47515]
[1776828296635,42.47,77503.66,3.0,-0.69652,0.00019,15.47308]
[1776828301670,42.47,77510.64,3.0,-0.69523,0.00019,15.50371]
[1776828302677,42.47,77515.7,3.0,-0.69429,0.00019,15.52595]
[1776828303684,42.47,77518.69,3.0,-0.69373,0.00019,15.53903]
[1776828308889,42.46,77518.6,3.0,-0.69376,0.00019,15.53836]
[1776828314761,42.46,77518.77,3.0,-0.69375,0.00019,15.53864]
[1776828319796,42.46,77519.0,3.0,-0.69372,0.00019,15.5393]
[1776828320721,42.46,77519.0,3.0,-0.69372,0.00019,15.5393]
[1776828324769,42.45,77517.55,3.0,-0.694,0.00019,15.53267]
[1776828328968,42.45,77518.29,3.0,-0.69387,0.00019,15.53572]
[1776828329078,42.45,77518.29,3.0,-0.69387,0.00019,15.53572]
[1776828329123,42.45,77517.38,3.0,-0.69405,0.00019,15.53168]
[1776828330012,42.45,77517.38,3.0,-0.69405,0.00019,15.53168]
[1776828330128,42.45,77517.38,3.0,-0.69405,0.00019,15.53168]
[1776828330099,42.45,77546.2,3.0,-0.68865,0.00019,15.65692]
[1776828330542,42.45,77546.2,3.0,-0.68865,0.00019,15.65692]
[1776828331046,42.45,77546.2,3.0,-0.68865,0.00019,15.65692]
[1776828331131,42.45,77557.41,3.0,-0.68659,0.00019,15.69914]
[1776828331883,42.45,77561.46,3.0,-0.68584,0.00019,15.7162]
[1776828333897,42.44,77563.48,3.0,-0.68547,0.00019,15.72452]
[1776828335195,42.44,77563.28,3.0,-0.68551,0.00019,15.72359]
[1776828336125,42.44,77563.28,3.0,-0.68551,0.00019,15.72359]
[1776828335911,42.44,77563.56,3.0,-0.68546,0.00019,15.72471]
[1776828336159,42.44,77563.56,3.0,-0.68546,0.00019,15.72471]
[1776828336181,42.44,77563.56,3.0,-0.68546,0.00019,15.72471]
[1776828336465,42.44,77563.56,3.0,-0.68546,0.00019,15.72471]
[1776828336703,42.44,77563.56,3.0,-0.68546,0.00019,15.72471]
[1776828336918,42.44,77558.98,3.0,-0.68633,0.00019,15.70514]
[1776828338932,42.44,77553.27,3.0,-0.68741,0.00019,15.68061]
[1776828339939,42.44,77550.61,3.0,-0.68792,0.00019,15.66915]
[1776828340583,42.44,77550.61,3.0,-0.68792,0.00019,15.66915]
[1776828340621,42.44,77550.61,3.0,-0.68792,0.00019,15.66915]
[1776828340946,42.44,77545.57,3.0,-0.68887,0.00019,15.64746]
[1776828341953,42.44,77542.02,3.0,-0.68954,0.00019,15.63213]
[1776828343205,42.44,77542.31,3.0,-0.68948,0.00019,15.63336]
[1776828345981,42.44,77546.62,3.0,-0.68868,0.00019,15.65186]
[1776828351018,42.44,77543.28,3.0,-0.68931,0.00019,15.63731]
[1776828352087,42.44,77543.28,3.0,-0.68931,0.00019,15.63731]
[1776828353077,42.44,77549.28,3.0,-0.68818,0.00019,15.6631]
[1776828354102,42.43,77543.66,3.0,-0.68925,0.00019,15.63876]
[1776828356941,42.43,77542.57,3.0,-0.68946,0.00019,15.63388]
[1776828360148,42.43,77546.51,3.0,-0.68874,0.00019,15.65053]
[1776828360438,42.43,77546.51,3.0,-0.68874,0.00019,15.65053]
[1776828360678,42.43,77546.51,3.0,-0.68874,0.00019,15.65053]
[1776828360854,42.43,77546.51,3.0,-0.68874,0.00019,15.65053]
[1776828360949,42.43,77546.51,3.0,-0.68874,0.00019,15.65053]
[1776828361154,42.43,77560.7,3.0,-0.68606,0.00019,15.71118]
[1776828361224,42.43,77560.7,3.0,-0.68606,0.00019,15.71118]
[1776828362161,42.43,77564.02,3.0,-0.68544,0.00019,15.72518]
[1776828363168,42.43,77568.75,3.0,-0.68455,0.00019,15.74521]
[1776828364175,42.43,77572.46,3.0,-0.68385,0.00019,15.76085]
[1776828366109,42.43,77572.46,3.0,-0.68385,0.00019,15.76085]
[1776828366205,42.43,77573.87,3.0,-0.68358,0.00019,15.76672]
[1776828366236,42.43,77578.8,3.0,-0.68265,0.00019,15.78744]
[1776828368203,42.42,77576.04,3.0,-0.68318,0.00019,15.77574]
[1776828373239,42.42,77579.86,3.0,-0.68247,0.00019,15.79154]
[1776828375255,42.42,77586.78,3.0,-0.68116,0.00019,15.82035]
[1776828376262,42.42,77590.91,3.0,-0.68038,0.00019,15.83747]
[1776828377269,42.42,77593.86,3.0,-0.67982,0.00019,15.84964]
[1776828378584,42.42,77593.86,3.0,-0.67982,0.00019,15.84964]
[1776828378609,42.42,77593.86,3.0,-0.67982,0.00019,15.84964]
[1776828378671,42.42,77599.98,3.0,-0.67865,0.00019,15.87489]
[1776828379249,42.42,77599.98,3.0,-0.67865,0.00019,15.87489]
[1776828379571,42.42,77599.98,3.0,-0.67865,0.00019,15.87489]
[1776828379635,42.42,77605.74,3.0,-0.67756,0.00019,15.89855]
[1776828380404,42.42,77605.74,3.0,-0.67756,0.00019,15.89855]
[1776828380594,42.42,77605.74,3.0,-0.67756,0.00019,15.89855]
[1776828380917,42.42,77605.74,3.0,-0.67756,0.00019,15.89855]
[1776828380951,42.42,77605.74,3.0,-0.67756,0.00019,15.89855]
[1776828381163,42.42,77605.74,3.0,-0.67756,0.00019,15.89855]
[1776828381190,42.42,77609.41,3.0,-0.67686,0.00019,15.91342]
[1776828381310,42.42,77609.41,3.0,-0.67686,0.00019,15.91342]
[1776828381366,42.42,77609.41,3.0,-0.67686,0.00019,15.91342]
[1776828382145,42.42,77609.41,3.0,-0.67686,0.00019,15.91342]
[1776828381411,42.42,77607.13,3.0,-0.6773,0.00019,15.90408]
[1776828382473,42.42,77607.13,3.0,-0.6773,0.00019,15.90408]
[1776828382542,42.42,77607.13,3.0,-0.6773,0.00019,15.90408]
[1776828382728,42.42,77607.13,3.0,-0.6773,0.00019,15.90408]
[1776828382787,42.42,77607.13,3.0,-0.6773,0.00019,15.90408]
[1776828383016,42.42,77607.13,3.0,-0.6773,0.00019,15.90408]
[1776828383044,42.42,77607.13,3.0,-0.6773,0.00019,15.90408]
[1776828383140,42.41,77605.93,3.0,-0.67754,0.00019,15.89896]
[1776828383526,42.41,77605.93,3.0,-0.67754,0.00019,15.89896]
[1776828383874,42.41,77605.93,3.0,-0.67754,0.00019,15.89896]
[1776828383932,42.41,77605.93,3.0,-0.67754,0.00019,15.89896]
[1776828384027,42.41,77605.16,3.0,-0.67769,0.00019,15.89571]
[1776828384225,42.41,77605.16,3.0,-0.67769,0.00019,15.89571]
[1776828384277,42.41,77605.16,3.0,-0.67769,0.00019,15.89571]
[1776828385216,42.41,77605.06,3.0,-0.67771,0.00019,15.8953]
[1776828385262,42.41,77605.06,3.0,-0.67771,0.00019,15.8953]
[1776828385274,42.41,77605.06,3.0,-0.67771,0.00019,15.8953]
[1776828385363,42.41,77605.06,3.0,-0.67771,0.00019,15.8953]
[1776828385427,42.41,77605.06,3.0,-0.67771,0.00019,15.8953]
[1776828385581,42.41,77605.06,3.0,-0.67771,0.00019,15.8953]
[1776828385611,42.41,77605.06,3.0,-0.67771,0.00019,15.8953]
[1776828386048,42.41,77605.06,3.0,-0.67771,0.00019,15.8953]
[1776828386149,42.41,77604.22,3.0,-0.67788,0.00019,15.89166]
[1776828386482,42.41,77604.22,3.0,-0.67788,0.00019,15.89166]
[1776828386555,42.41,77600.52,3.0,-0.67858,0.00019,15.87643]
[1776828387339,42.41,77590.02,3.0,-0.68059,0.00019,15.83288]
[1776828388724,42.41,77590.02,3.0,-0.68059,0.00019,15.83288]
[1776828388834,42.41,77590.02,3.0,-0.68059,0.00019,15.83288]
[1776828388975,42.41,77590.02,3.0,-0.68059,0.00019,15.83288]
[1776828389048,42.41,77586.49,3.0,-0.68126,0.00019,15.81808]
[1776828390109,42.41,77586.49,3.0,-0.68126,0.00019,15.81808]
[1776828390200,42.41,77586.49,3.0,-0.68126,0.00019,15.81808]
[1776828390117,42.41,77582.86,3.0,-0.68195,0.00019,15.80288]
[1776828390442,42.41,77582.86,3.0,-0.68195,0.00019,15.80288]
[1776828390704,42.41,77582.86,3.0,-0.68195,0.00019,15.80288]
[1776828394095,42.41,77582.51,3.0,-0.68208,0.00019,15.79562]
[1776828399423,42.4,77583.01,3.0,-0.682,0.00019,15.79733]
[1776828403452,42.4,77576.02,3.0,-0.68334,0.00019,15.76778]
[1776828404458,42.4,77573.36,3.0,-0.68384,0.00019,15.75654]
[1776828409493,42.4,77572.83,3.0,-0.68395,0.00019,15.75419]
[1776828414529,42.4,77573.3,3.0,-0.68387,0.00019,15.75606]
[1776828418689,42.4,77572.41,3.0,-0.68404,0.00019,15.75223]
[1776828418735,42.4,77572.41,3.0,-0.68404,0.00019,15.75223]
[1776828418937,42.4,77572.41,3.0,-0.68404,0.00019,15.75223]
[1776828419037,42.4,77573.19,3.0,-0.68389,0.00019,15.75547]
[1776828422693,42.4,77572.91,3.0,-0.68395,0.00019,15.75424]
[1776828422792,42.39,77572.63,3.0,-0.684,0.00019,15.75304]
[1776828428628,42.39,77573.53,3.0,-0.68384,0.00019,15.75668]
[1776828433663,42.39,77572.97,3.0,-0.68395,0.00019,15.75418]
[1776828438698,42.39,77572.93,3.0,-0.68396,0.00019,15.75393]
[1776828443097,42.39,77572.54,3.0,-0.68404,0.00019,15.75221]
[1776828443328,42.39,77572.36,3.0,-0.68408,0.00019,15.75141]
[1776828443732,42.39,77567.54,3.0,-0.68499,0.00019,15.73101]
[1776828444589,42.39,77567.54,3.0,-0.68499,0.00019,15.73101]
[1776828444688,42.39,77567.54,3.0,-0.68499,0.00019,15.73101]
[1776828444740,42.39,77558.73,3.0,-0.68666,0.00019,15.69342]
[1776828445747,42.39,77555.77,3.0,-0.68722,0.00019,15.68071]
[1776828446980,42.39,77555.77,3.0,-0.68722,0.00019,15.68071]
[1776828447003,42.39,77553.33,3.0,-0.68769,0.00019,15.67014]
[1776828447946,42.39,77553.33,3.0,-0.68769,0.00019,15.67014]
[1776828448040,42.39,77557.55,3.0,-0.68689,0.00019,15.68817]
[1776828448768,42.39,77564.41,3.0,-0.6856,0.00019,15.71741]
[1776828449494,42.39,77564.41,3.0,-0.6856,0.00019,15.71741]
[1776828449704,42.39,77564.41,3.0,-0.6856,0.00019,15.71741]
[1776828450699,42.39,77563.16,3.0,-0.68583,0.00019,15.71204]
[1776828450964,42.39,77563.16,3.0,-0.68583,0.00019,15.71204]
[1776828451001,42.38,77565.29,3.0,-0.68549,0.00019,15.71527]
[1776828451789,42.38,77572.13,3.0,-0.68419,0.00019,15.74425]
[1776828457831,42.38,77572.27,3.0,-0.68418,0.00019,15.74465]
[1776828462865,42.38,77571.97,3.0,-0.68424,0.00019,15.74317]
[1776828466355,42.38,77573.51,3.0,-0.68396,0.00019,15.74957]
[1776828466894,42.38,77570.77,3.0,-0.68448,0.00019,15.73791]
[1776828467362,42.38,77570.77,3.0,-0.68448,0.00019,15.73791]
[1776828470925,42.37,77567.2,3.0,-0.68518,0.00019,15.72222]
[1776828474212,42.37,77565.83,3.0,-0.68545,0.00019,15.71613]
[1776828474274,42.37,77561.78,3.0,-0.68623,0.00019,15.69873]
[1776828474459,42.37,77561.78,3.0,-0.68623,0.00019,15.69873]
[1776828474953,42.37,77551.21,3.0,-0.68822,0.00019,15.65347]
[1776828475960,42.36,77542.16,3.0,-0.68994,0.00019,15.61409]
[1776828477973,42.36,77540.9,3.0,-0.6902,0.00019,15.6083]
[1776828478980,42.36,77545.78,3.0,-0.68928,0.00019,15.62926]
[1776828484015,42.35,77544.24,3.0,-0.68961,0.00019,15.62178]
[1776828489051,42.34,77543.93,3.0,-0.68971,0.00019,15.61964]
[1776828492072,42.34,77541.64,3.0,-0.69016,0.00019,15.60925]
[1776828496099,42.33,77538.87,3.0,-0.69071,0.00019,15.59664]
[1776828498375,42.33,77539.63,3.0,-0.69058,0.00019,15.59967]
[1776828498742,42.33,77539.63,3.0,-0.69058,0.00019,15.59967]
[1776828499121,42.33,77547.13,3.0,-0.68917,0.00019,15.63203]
[1776828500128,42.32,77553.02,3.0,-0.68807,0.00019,15.65727]
[1776828504155,42.32,77555.31,3.0,-0.68767,0.00019,15.66638]
[1776828509191,42.31,77554.91,3.0,-0.68778,0.00019,15.66376]
[1776828513018,42.3,77556.59,3.0,-0.68754,0.00019,15.66474]
[1776828513285,42.3,77556.59,3.0,-0.68754,0.00019,15.66474]
[1776828514226,42.3,77560.5,3.0,-0.68681,0.00019,15.68128]
[1776828515233,42.3,77563.77,3.0,-0.6862,0.00019,15.69514]
[1776828516240,42.3,77567.16,3.0,-0.68556,0.00019,15.70946]
[1776828519261,42.29,77564.74,3.0,-0.68604,0.00019,15.69872]
[1776828521275,42.29,77562.04,3.0,-0.68657,0.00019,15.68692]
[1776828524295,42.28,77564.09,3.0,-0.6862,0.00019,15.69529]
[1776828529331,42.28,77562.2,3.0,-0.68658,0.00019,15.6866]
[1776828529558,42.28,77562.2,3.0,-0.68658,0.00019,15.6866]
[1776828530338,42.28,77559.79,3.0,-0.68704,0.00019,15.67616]
[1776828530521,42.28,77559.79,3.0,-0.68704,0.00019,15.67616]
[1776828531345,42.27,77557.64,3.0,-0.68746,0.00019,15.66683]
[1776828532896,42.27,77557.64,3.0,-0.68746,0.00019,15.66683]
[1776828534228,42.27,77558.04,3.0,-0.68739,0.00019,15.66834]
[1776828534262,42.27,77554.81,3.0,-0.68801,0.00019,15.65434]
[1776828534369,42.27,77546.63,3.0,-0.68955,0.00019,15.61901]
[1776828535376,42.27,77542.75,3.0,-0.69029,0.00019,15.60205]
[1776828536383,42.27,77537.08,3.0,-0.69136,0.00019,15.57724]
[1776828538397,42.27,77534.59,3.0,-0.69184,0.00019,15.56612]
[1776828544438,42.26,77533.93,3.0,-0.692,0.00019,15.56243]
[1776828547459,42.25,77538.8,3.0,-0.69111,0.00019,15.58321]
[1776828551488,42.25,77536.33,3.0,-0.6916,0.00019,15.57184]
[1776828555516,42.24,77539.0,3.0,-0.69112,0.00019,15.58293]
[1776828560551,42.23,77537.55,3.0,-0.69143,0.00019,15.57587]
[1776828565594,42.23,77537.24,3.0,-0.69152,0.00019,15.57375]
[1776828568861,42.22,77537.03,3.0,-0.69158,0.00019,15.57247]
[1776828569465,42.22,77538.8,3.0,-0.69125,0.00019,15.58004]
[1776828569624,42.22,77548.24,3.0,-0.68948,0.00019,15.62101]
[1776828570631,42.22,77552.19,3.0,-0.68874,0.00019,15.63797]
[1776828573651,42.21,77549.95,3.0,-0.68923,0.00019,15.62211]
[1776828578686,42.21,77548.46,3.0,-0.68955,0.00019,15.61498]
[1776828583722,42.2,77549.65,3.0,-0.68935,0.00019,15.61948]
[1776828585737,42.2,77547.31,3.0,-0.6898,0.00019,15.60906]
[1776828586743,42.19,77543.62,3.0,-0.69051,0.00019,15.59288]
[1776828591779,42.19,77544.72,3.0,-0.69032,0.00019,15.59713]
[1776828595807,42.18,77547.02,3.0,-0.68991,0.00019,15.60669]
[1776828597821,42.18,77544.84,3.0,-0.69033,0.00019,15.59698]
[1776828600545,42.18,77545.38,3.0,-0.69024,0.00019,15.59911]
[1776828600829,42.18,77545.38,3.0,-0.69024,0.00019,15.59911]
[1776828600842,42.18,77550.79,3.0,-0.68922,0.00019,15.6225]
[1776828601849,42.18,77554.41,3.0,-0.68854,0.00019,15.63807]
[1776828602856,42.18,77556.89,3.0,-0.68808,0.00019,15.64865]
[1776828605877,42.17,77554.58,3.0,-0.68853,0.00019,15.63825]
[1776828607891,42.17,77548.44,3.0,-0.68971,0.00019,15.61135]
[1776828608898,42.17,77543.58,3.0,-0.69064,0.00019,15.59005]
[1776828609904,42.17,77541.27,3.0,-0.69108,0.00019,15.57984]
[1776828610912,42.16,77538.24,3.0,-0.69166,0.00019,15.56648]
[1776828611919,42.16,77533.24,3.0,-0.69261,0.00019,15.54436]
[1776828612926,42.16,77530.96,3.0,-0.69304,0.00019,15.53416]
[1776828616954,42.16,77527.0,3.0,-0.69381,0.00019,15.51617]
[1776828617611,42.16,77527.0,3.0,-0.69381,0.00019,15.51617]
[1776828617854,42.16,77527.0,3.0,-0.69381,0.00019,15.51617]
[1776828617953,42.16,77527.0,3.0,-0.69381,0.00019,15.51617]
[1776828617961,42.15,77522.44,3.0,-0.69468,0.00019,15.49585]
[1776828618629,42.15,77522.44,3.0,-0.69468,0.00019,15.49585]
[1776828619262,42.15,77513.13,3.0,-0.69643,0.00019,15.45431]
[1776828619978,42.15,77505.78,3.0,-0.69781,0.00019,15.42131]
[1776828621992,42.15,77501.83,3.0,-0.69856,0.00019,15.40334]
[1776828623215,42.15,77501.83,3.0,-0.69856,0.00019,15.40334]
[1776828623269,42.15,77495.58,3.0,-0.69974,0.00019,15.37498]
[1776828623498,42.15,77495.58,3.0,-0.69974,0.00019,15.37498]
[1776828624185,42.15,77495.58,3.0,-0.69974,0.00019,15.37498]
[1776828624238,42.15,77495.58,3.0,-0.69974,0.00019,15.37498]
[1776828624271,42.15,77481.74,3.0,-0.70233,0.00019,15.3119]
[1776828624641,42.15,77481.74,3.0,-0.70233,0.00019,15.3119]
[1776828625205,42.15,77481.74,3.0,-0.70233,0.00019,15.3119]
[1776828625274,42.14,77472.23,3.0,-0.7041,0.00019,15.26819]
[1776828625520,42.14,77472.23,3.0,-0.7041,0.00019,15.26819]
[1776828626223,42.14,77472.23,3.0,-0.7041,0.00019,15.26819]
[1776828626226,42.14,77466.36,3.0,-0.7052,0.00019,15.241]
[1776828627388,42.14,77466.36,3.0,-0.7052,0.00019,15.241]
[1776828627029,42.14,77457.31,3.0,-0.70687,0.00018,15.19914]
[1776828628035,42.14,77447.09,3.0,-0.70876,0.00018,15.15141]
[1776828630425,42.14,77445.14,3.0,-0.70913,0.00018,15.14211]
[1776828630455,42.14,77445.14,3.0,-0.70913,0.00018,15.14211]
[1776828630050,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828630461,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828630483,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828630516,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828630551,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828630699,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828631045,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828631219,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828631229,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828631234,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828631435,42.14,77444.95,3.0,-0.70917,0.00018,15.14109]
[1776828631443,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828631526,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828631543,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828631579,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828631694,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828631700,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828631744,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828631753,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828631940,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828632148,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828632292,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828632309,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828632343,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828632408,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828632425,42.14,77445.74,3.0,-0.70909,0.00018,15.1387]
[1776828632356,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632463,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632472,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632540,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632600,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632712,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632755,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632767,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632856,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632871,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828632957,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828633254,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828633264,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828633457,42.14,77446.09,3.0,-0.70903,0.00018,15.14021]
[1776828633350,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828633552,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828633574,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828633600,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828633725,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828633764,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828634266,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828634279,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828634394,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828634427,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828634456,42.13,77457.83,3.0,-0.70687,0.00018,15.19488]
[1776828634450,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828634484,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828634584,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828634612,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828634628,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828634700,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828634788,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828634838,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828634846,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828634961,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828635269,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828635350,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828635434,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828635459,42.13,77459.64,3.0,-0.70653,0.00018,15.20321]
[1776828635417,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828635499,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828635561,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828635711,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828635849,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828635911,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828635926,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828636214,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828636279,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828636296,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828636304,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828636350,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828636447,42.13,77458.08,3.0,-0.70683,0.00018,15.19588]
[1776828636405,42.13,77455.54,3.0,-0.7073,0.00018,15.1839]
[1776828636503,42.13,77455.54,3.0,-0.7073,0.00018,15.1839]
[1776828636594,42.13,77455.54,3.0,-0.7073,0.00018,15.1839]
[1776828636648,42.13,77455.54,3.0,-0.7073,0.00018,15.1839]
[1776828636655,42.13,77455.54,3.0,-0.7073,0.00018,15.1839]
[1776828636710,42.13,77455.54,3.0,-0.7073,0.00018,15.1839]
[1776828637100,42.13,77454.67,3.0,-0.70747,0.00018,15.17974]
[1776828638423,42.13,77454.67,3.0,-0.70747,0.00018,15.17974]
[1776828638428,42.13,77454.67,3.0,-0.70747,0.00018,15.17974]
[1776828638456,42.13,77454.67,3.0,-0.70747,0.00018,15.17974]
[1776828638475,42.13,77454.08,3.0,-0.70758,0.00018,15.17689]
[1776828638512,42.13,77454.08,3.0,-0.70758,0.00018,15.17689]
[1776828639114,42.13,77454.68,3.0,-0.70748,0.00018,15.17957]
[1776828640885,42.13,77454.95,3.0,-0.70743,0.00018,15.18072]
[1776828640887,42.13,77454.95,3.0,-0.70743,0.00018,15.18072]
[1776828640919,42.13,77454.95,3.0,-0.70743,0.00018,15.18072]
[1776828641011,42.13,77454.95,3.0,-0.70743,0.00018,15.18072]
[1776828641076,42.13,77454.95,3.0,-0.70743,0.00018,15.18072]
[1776828641157,42.13,77454.95,3.0,-0.70743,0.00018,15.18072]
[1776828641165,42.13,77454.95,3.0,-0.70743,0.00018,15.18072]
[1776828641273,42.13,77454.95,3.0,-0.70743,0.00018,15.18072]
[1776828641285,42.13,77454.95,3.0,-0.70743,0.00018,15.18072]
[1776828641302,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828641626,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828641791,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828641799,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828641886,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828641905,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828641944,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828642085,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828642092,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828642168,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828642258,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828642287,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828642451,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828642457,42.13,77451.31,3.0,-0.70811,0.00018,15.1636]
[1776828642374,42.12,77446.5,3.0,-0.709,0.00018,15.14099]
[1776828642512,42.12,77446.5,3.0,-0.709,0.00018,15.14099]
[1776828642606,42.12,77446.5,3.0,-0.709,0.00018,15.14099]
[1776828642618,42.12,77446.5,3.0,-0.709,0.00018,15.14099]
[1776828642798,42.12,77446.5,3.0,-0.709,0.00018,15.14099]
[1776828642896,42.12,77446.5,3.0,-0.709,0.00018,15.14099]
[1776828643143,42.12,77446.55,3.0,-0.709,0.00018,15.14109]
[1776828643913,42.12,77446.55,3.0,-0.709,0.00018,15.14109]
[1776828643932,42.12,77446.55,3.0,-0.709,0.00018,15.14109]
[1776828644097,42.12,77446.55,3.0,-0.709,0.00018,15.14109]
[1776828644104,42.12,77446.55,3.0,-0.709,0.00018,15.14109]
[1776828644216,42.12,77446.55,3.0,-0.709,0.00018,15.14109]
[1776828644454,42.12,77446.55,3.0,-0.709,0.00018,15.14109]
[1776828644253,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828644573,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828644636,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828644801,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828644810,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828644875,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828644927,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828644976,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828645196,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828645462,42.12,77447.98,3.0,-0.70874,0.00018,15.14764]
[1776828645260,42.12,77455.14,3.0,-0.70742,0.00018,15.18099]
[1776828645596,42.12,77455.14,3.0,-0.70742,0.00018,15.18099]
[1776828645630,42.12,77455.14,3.0,-0.70742,0.00018,15.18099]
[1776828645811,42.12,77455.14,3.0,-0.70742,0.00018,15.18099]
[1776828646164,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828646599,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828646628,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828646655,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828646710,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828646957,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828647039,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828647130,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828647139,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828647302,42.12,77456.41,3.0,-0.70719,0.00018,15.18683]
[1776828647341,42.12,77456.35,3.0,-0.7072,0.00018,15.18649]
[1776828647638,42.12,77456.35,3.0,-0.7072,0.00018,15.18649]
[1776828648440,42.12,77456.35,3.0,-0.7072,0.00018,15.18649]
[1776828648456,42.12,77455.76,3.0,-0.70731,0.00018,15.18369]
[1776828648493,42.12,77455.76,3.0,-0.70731,0.00018,15.18369]
[1776828650692,42.12,77455.9,3.0,-0.70729,0.00018,15.18422]
[1776828651200,42.12,77454.67,3.0,-0.70752,0.00018,15.1785]
[1776828652207,42.12,77450.35,3.0,-0.70833,0.00018,15.1582]
[1776828653261,42.12,77448.0,3.0,-0.70876,0.00018,15.14713]
[1776828654221,42.12,77450.99,3.0,-0.70822,0.00018,15.161]
[1776828655228,42.12,77454.49,3.0,-0.70757,0.00018,15.17722]
[1776828655651,42.12,77454.49,3.0,-0.70757,0.00018,15.17722]
[1776828656085,42.12,77454.49,3.0,-0.70757,0.00018,15.17722]
[1776828656235,42.12,77460.19,3.0,-0.70652,0.00019,15.20364]
[1776828657242,42.11,77462.12,3.0,-0.70617,0.00019,15.2125]
[1776828658707,42.11,77462.15,3.0,-0.70617,0.00019,15.21255]
[1776828660702,42.11,77462.56,3.0,-0.7061,0.00019,15.21427]
[1776828661270,42.11,77462.52,3.0,-0.70611,0.00019,15.214]
[1776828666305,42.11,77464.16,3.0,-0.70582,0.00019,15.22112]
[1776828667312,42.11,77466.35,3.0,-0.70542,0.00019,15.23115]
[1776828672347,42.1,77467.1,3.0,-0.70531,0.00019,15.23405]
[1776828676375,42.1,77465.0,3.0,-0.70571,0.00019,15.22391]
[1776828680403,42.09,77468.79,3.0,-0.70503,0.00019,15.241]
[1776828683423,42.09,77466.62,3.0,-0.70545,0.00019,15.23064]
[1776828686445,42.09,77468.65,3.0,-0.70508,0.00019,15.23968]
[1776828691480,42.08,77467.7,3.0,-0.70534,0.00019,15.2289]
[1776828693211,42.08,77467.53,3.0,-0.70538,0.00019,15.22801]
[1776828693494,42.08,77460.66,3.0,-0.70665,0.00019,15.19608]
[1776828694501,42.08,77455.04,3.0,-0.7077,0.00018,15.16974]
[1776828695508,42.08,77451.86,3.0,-0.7083,0.00018,15.1548]
[1776828696515,42.08,77448.76,3.0,-0.70887,0.00018,15.14015]
[1776828699536,42.07,77451.38,3.0,-0.70841,0.00018,15.15203]
[1776828700543,42.07,77456.25,3.0,-0.70751,0.00019,15.1747]
[1776828705578,42.07,77452.34,3.0,-0.70825,0.00018,15.15609]
[1776828710613,42.06,77448.81,3.0,-0.70893,0.00018,15.13891]
[1776828711620,42.06,77445.8,3.0,-0.70949,0.00018,15.12466]
[1776828715648,42.06,77449.45,3.0,-0.70883,0.00018,15.14126]
[1776828716655,42.06,77451.73,3.0,-0.70842,0.00018,15.15178]
[1776828719676,42.05,77449.17,3.0,-0.70891,0.00018,15.13935]
[1776828724711,42.05,77447.23,3.0,-0.7093,0.00018,15.12957]
[1776828726728,42.04,77449.95,3.0,-0.70881,0.00018,15.14204]
[1776828727735,42.04,77452.87,3.0,-0.70827,0.00018,15.15556]
[1776828732770,42.04,77454.13,3.0,-0.70807,0.00019,15.16071]
[1776828737805,42.03,77451.82,3.0,-0.70854,0.00018,15.14881]
[1776828738812,42.02,77455.1,3.0,-0.70794,0.00019,15.16399]
[1776828739818,42.02,77452.99,3.0,-0.70834,0.00018,15.15397]
[1776828744853,42.02,77450.95,3.0,-0.70875,0.00018,15.14368]
[1776828749889,42.01,77451.39,3.0,-0.70869,0.00018,15.14503]
[1776828752910,42.01,77448.17,3.0,-0.70936,0.00018,15.12367]
[1776828753917,42.01,77444.94,3.0,-0.70997,0.00018,15.10837]
[1776828754924,42.0,77442.88,3.0,-0.71035,0.00018,15.09857]
[1776828757945,42.0,77440.41,3.0,-0.71082,0.00018,15.08663]
[1776828762980,42.0,77441.79,3.0,-0.71058,0.00018,15.09269]
[1776828768017,41.99,77440.92,3.0,-0.71076,0.00018,15.08812]
[1776828773053,41.99,77439.32,3.0,-0.71108,0.00018,15.08011]
[1776828774066,41.99,77436.17,3.0,-0.71166,0.00018,15.06513]
[1776828775067,41.99,77438.08,3.0,-0.71131,0.00018,15.07408]
[1776828778094,41.99,77442.5,3.0,-0.71051,0.00018,15.09472]
[1776828783129,41.98,77444.42,3.0,-0.71017,0.00018,15.10331]
[1776828784138,41.98,77447.32,3.0,-0.70964,0.00018,15.11687]
[1776828788166,41.98,77445.01,3.0,-0.71008,0.00018,15.10557]
[1776828790182,41.98,77442.28,3.0,-0.71059,0.00018,15.09249]
[1776828791189,41.98,77438.56,3.0,-0.71129,0.00018,15.07482]
[1776828792196,41.97,77435.75,3.0,-0.71181,0.00018,15.06142]
[1776828794209,41.97,77433.67,3.0,-0.7122,0.00018,15.05136]
[1776828795217,41.97,77431.71,3.0,-0.71256,0.00018,15.04195]
[1776828796224,41.97,77429.61,3.0,-0.71295,0.00018,15.03186]
[1776828799575,41.97,77430.46,3.0,-0.7128,0.00018,15.03583]
[1776828801760,41.97,77428.99,3.0,-0.71308,0.00018,15.02862]
[1776828802110,41.97,77428.99,3.0,-0.71308,0.00018,15.02862]
[1776828803099,41.97,77429.19,3.0,-0.71305,0.00018,15.02942]
[1776828804112,41.97,77429.07,3.0,-0.71308,0.00018,15.02869]
[1776828808640,41.96,77430.86,3.0,-0.71276,0.00018,15.03681]
[1776828809206,41.96,77430.15,3.0,-0.7129,0.00018,15.03327]
[1776828814350,41.96,77430.72,3.0,-0.71288,0.00018,15.02953]
[1776828818377,41.95,77428.39,3.0,-0.71333,0.00018,15.01795]
[1776828820576,41.95,77427.56,3.0,-0.71349,0.00018,15.01385]
[1776828821166,41.95,77427.18,3.0,-0.71356,0.00018,15.0119]
[1776828822405,41.95,77430.96,3.0,-0.71288,0.00018,15.02963]
[1776828825427,41.94,77429.19,3.0,-0.71322,0.00018,15.02076]
[1776828827013,41.94,77430.68,3.0,-0.71295,0.00018,15.02771]
[1776828827441,41.94,77437.72,3.0,-0.71166,0.00018,15.06111]
[1776828828448,41.94,77444.67,3.0,-0.71037,0.00018,15.09391]
[1776828829455,41.94,77447.47,3.0,-0.70986,0.00019,15.10702]
[1776828834490,41.94,77449.09,3.0,-0.70958,0.00019,15.11414]
[1776828839525,41.93,77450.93,3.0,-0.70926,0.00019,15.12227]
[1776828839843,41.93,77450.93,3.0,-0.70926,0.00019,15.12227]
[1776828840252,41.93,77450.93,3.0,-0.70926,0.00019,15.12227]
[1776828841561,41.93,77451.99,3.0,-0.70907,0.00019,15.12713]
[1776828841562,41.93,77448.45,3.0,-0.70973,0.00019,15.11036]
[1776828842545,41.93,77453.92,3.0,-0.70872,0.00019,15.13603]
[1776828845084,41.93,77453.23,3.0,-0.70885,0.00019,15.13264]
[1776828845459,41.93,77453.23,3.0,-0.70885,0.00019,15.13264]
[1776828845567,41.93,77450.63,3.0,-0.70934,0.00019,15.12036]
[1776828846289,41.93,77450.63,3.0,-0.70934,0.00019,15.12036]
[1776828846573,41.93,77447.14,3.0,-0.70999,0.00019,15.10387]
[1776828846956,41.93,77447.14,3.0,-0.70999,0.00019,15.10387]
[1776828847581,41.93,77449.27,3.0,-0.7096,0.00019,15.1138]
[1776828848588,41.93,77451.49,3.0,-0.70919,0.00019,15.12418]
[1776828849354,41.93,77451.49,3.0,-0.70919,0.00019,15.12418]
[1776828853623,41.92,77449.15,3.0,-0.70964,0.00019,15.11278]
[1776828855536,41.92,77447.86,3.0,-0.70988,0.00019,15.10659]
[1776828855637,41.92,77454.24,3.0,-0.7087,0.00019,15.13654]
[1776828856644,41.92,77459.98,3.0,-0.70764,0.00019,15.16335]
[1776828857651,41.92,77465.86,3.0,-0.70655,0.00019,15.19074]
[1776828858658,41.92,77469.77,3.0,-0.70582,0.00019,15.20886]
[1776828859665,41.92,77467.51,3.0,-0.70625,0.00019,15.19827]
[1776828864700,41.91,77467.1,3.0,-0.70635,0.00019,15.19571]
[1776828869735,41.91,77467.84,3.0,-0.70624,0.00019,15.19849]
[1776828874770,41.9,77468.12,3.0,-0.70627,0.00019,15.19343]
[1776828880812,41.9,77465.93,3.0,-0.7067,0.00019,15.1826]
[1776828884264,41.89,77465.94,3.0,-0.70671,0.00019,15.18245]
[1776828884458,41.89,77465.94,3.0,-0.70671,0.00019,15.18245]
[1776828884511,41.89,77460.81,3.0,-0.70767,0.00019,15.15822]
[1776828885298,41.89,77460.81,3.0,-0.70767,0.00019,15.15822]
[1776828885382,41.89,77454.62,3.0,-0.70882,0.00019,15.1292]
[1776828885847,41.89,77441.25,3.0,-0.71131,0.00018,15.06599]
[1776828886854,41.89,77441.97,3.0,-0.71118,0.00018,15.06932]
[1776828891889,41.89,77440.59,3.0,-0.71145,0.00018,15.06239]
[1776828896924,41.88,77439.78,3.0,-0.71161,0.00018,15.05819]
[1776828901959,41.88,77437.88,3.0,-0.71198,0.00018,15.04885]
[1776828904980,41.88,77435.01,3.0,-0.71251,0.00018,15.03504]
[1776828910402,41.88,77435.96,3.0,-0.71235,0.00018,15.03918]
[1776828910944,41.87,77435.91,3.0,-0.71237,0.00018,15.03871]
[1776828911543,41.87,77435.91,3.0,-0.71237,0.00018,15.03871]
[1776828920031,41.87,77436.72,3.0,-0.71225,0.00018,15.04176]
[1776828925123,41.86,77434.43,3.0,-0.7127,0.00018,15.03023]
[1776828928550,41.86,77434.21,3.0,-0.71275,0.00018,15.02905]
[1776828929241,41.86,77432.51,3.0,-0.71307,0.00018,15.02074]
[1776828930158,41.86,77437.66,3.0,-0.71212,0.00018,15.04522]
[1776828933643,41.86,77437.45,3.0,-0.71222,0.00018,15.03825]
[1776828935193,41.86,77442.84,3.0,-0.71123,0.00019,15.06369]
[1776828935830,41.86,77442.84,3.0,-0.71123,0.00019,15.06369]
[1776828936200,41.86,77450.88,3.0,-0.70974,0.00019,15.10165]
[1776828936791,41.86,77450.88,3.0,-0.70974,0.00019,15.10165]
[1776828937207,41.86,77448.31,3.0,-0.71023,0.00019,15.08942]
[1776828941235,41.85,77445.87,3.0,-0.71069,0.00019,15.07753]
[1776828946411,41.85,77446.02,3.0,-0.71068,0.00019,15.07796]
[1776828948285,41.85,77449.12,3.0,-0.71011,0.00019,15.09245]
[1776828949292,41.85,77451.25,3.0,-0.70972,0.00019,15.10245]
[1776828950299,41.85,77455.44,3.0,-0.70894,0.00019,15.12212]
[1776828952312,41.85,77450.58,3.0,-0.70985,0.00019,15.09905]
[1776828953324,41.85,77448.2,3.0,-0.71029,0.00019,15.08771]
[1776828958359,41.84,77448.91,3.0,-0.71018,0.00019,15.09074]
[1776828963394,41.84,77449.38,3.0,-0.7101,0.00019,15.09259]
[1776828964563,41.84,77449.38,3.0,-0.7101,0.00019,15.09259]
[1776828964664,41.84,77455.7,3.0,-0.70893,0.00019,15.12232]
[1776828965408,41.84,77459.66,3.0,-0.7082,0.00019,15.14087]
[1776828966295,41.84,77459.66,3.0,-0.7082,0.00019,15.14087]
[1776828966635,41.84,77459.66,3.0,-0.7082,0.00019,15.14087]
[1776828972457,41.83,77462.05,3.0,-0.70778,0.00019,15.15155]
[1776828977492,41.83,77461.76,3.0,-0.70785,0.00019,15.14978]
[1776828982527,41.83,77461.81,3.0,-0.70786,0.00019,15.14958]
[1776828987562,41.82,77461.6,3.0,-0.70791,0.00019,15.14816]
[1776828992597,41.82,77460.73,3.0,-0.70815,0.00019,15.13782]
[1776828997631,41.81,77461.1,3.0,-0.7081,0.00019,15.13916]
[1776829002733,41.81,77461.78,3.0,-0.70799,0.00019,15.14202]
[1776829007209,41.81,77461.63,3.0,-0.70803,0.00019,15.14095]
[1776829007702,41.81,77456.51,3.0,-0.70898,0.00019,15.1168]
[1776829008709,41.81,77453.77,3.0,-0.7095,0.00019,15.10382]
[1776829009716,41.81,77450.56,3.0,-0.7101,0.00019,15.08862]
[1776829014751,41.81,77449.04,3.0,-0.71039,0.00019,15.08123]
[1776829017772,41.8,77454.35,3.0,-0.7094,0.00019,15.10624]
[1776829019805,41.8,77455.96,3.0,-0.70911,0.00019,15.11377]
[1776829019832,41.8,77457.95,3.0,-0.70874,0.00019,15.12308]
[1776829021800,41.8,77460.67,3.0,-0.70824,0.00019,15.13577]
[1776829023814,41.8,77463.51,3.0,-0.70771,0.00019,15.14898]
[1776829028849,41.8,77464.36,3.0,-0.70757,0.00019,15.15261]
[1776829029709,41.8,77464.36,3.0,-0.70757,0.00019,15.15261]
[1776829033884,41.79,77461.11,3.0,-0.70819,0.00019,15.13694]
[1776829038919,41.79,77460.04,3.0,-0.70841,0.00019,15.13152]
[1776829043954,41.79,77460.33,3.0,-0.70837,0.00019,15.1325]
[1776829048989,41.78,77460.92,3.0,-0.70827,0.00019,15.13489]
[1776829060067,41.78,77461.16,3.0,-0.70832,0.00019,15.12937]
[1776829063088,41.78,77456.44,3.0,-0.70921,0.00019,15.10693]
[1776829064095,41.78,77452.13,3.0,-0.71001,0.00019,15.08652]
[1776829069130,41.77,77452.27,3.0,-0.70999,0.00019,15.08702]
[1776829075174,41.77,77452.46,3.0,-0.70996,0.00019,15.08774]
[1776829076181,41.77,77450.57,3.0,-0.71032,0.00019,15.07876]
[1776829080178,41.77,77449.19,3.0,-0.71058,0.00019,15.07216]
[1776829080209,41.77,77444.54,3.0,-0.71144,0.00019,15.05007]
[1776829081908,41.77,77444.54,3.0,-0.71144,0.00019,15.05007]
[1776829081216,41.77,77442.62,3.0,-0.7118,0.00019,15.04094]
[1776829082223,41.77,77446.21,3.0,-0.71113,0.00019,15.05802]
[1776829083896,41.77,77446.21,3.0,-0.71113,0.00019,15.05802]
[1776829092825,41.77,77445.26,3.0,-0.71131,0.00019,15.05345]
[1776829092926,41.77,77442.05,3.0,-0.7119,0.00019,15.0382]
[1776829095578,41.77,77442.24,3.0,-0.71187,0.00019,15.03913]
[1776829095913,41.77,77442.24,3.0,-0.71187,0.00019,15.03913]
[1776829095679,41.77,77439.94,3.0,-0.71229,0.00019,15.02821]
[1776829096322,41.77,77444.06,3.0,-0.71153,0.00019,15.04783]
[1776829097487,41.77,77447.55,3.0,-0.71088,0.00019,15.06441]
[1776829102364,41.77,77443.03,3.0,-0.71172,0.00019,15.04291]
[1776829103371,41.77,77444.98,3.0,-0.71136,0.00019,15.05219]
[1776829108406,41.77,77445.47,3.0,-0.71127,0.00019,15.05456]
[1776829113441,41.77,77446.76,3.0,-0.71108,0.00019,15.05484]
[1776829117469,41.77,77444.92,3.0,-0.71143,0.00019,15.0461]
[1776829122504,41.77,77446.42,3.0,-0.71115,0.00019,15.05326]
[1776829125105,41.77,77447.61,3.0,-0.71092,0.00019,15.05891]
[1776829125525,41.77,77452.35,3.0,-0.71004,0.00019,15.08137]
[1776829126532,41.77,77455.42,3.0,-0.70947,0.00019,15.09587]
[1776829127539,41.77,77452.25,3.0,-0.71006,0.00019,15.08087]
[1776829132574,41.77,77451.86,3.0,-0.71014,0.00019,15.0789]
[1776829133581,41.77,77455.53,3.0,-0.70946,0.00019,15.09623]
[1776829136602,41.77,77458.74,3.0,-0.70886,0.00019,15.1113]
[1776829137609,41.77,77461.52,3.0,-0.70835,0.00019,15.12433]
[1776829142644,41.77,77460.1,3.0,-0.70863,0.00019,15.11733]
[1776829147679,41.76,77457.29,3.0,-0.70916,0.00019,15.10383]
[1776829152714,41.76,77454.78,3.0,-0.70963,0.00019,15.0918]
[1776829154728,41.76,77452.93,3.0,-0.70998,0.00019,15.08301]
[1776829159763,41.76,77454.01,3.0,-0.70978,0.00019,15.08804]
[1776829163792,41.76,77455.94,3.0,-0.70943,0.00019,15.09706]
[1776829168828,41.76,77456.22,3.0,-0.70938,0.00019,15.09823]
[1776829171848,41.76,77454.05,3.0,-0.70985,0.00019,15.08205]
[1776829176883,41.76,77453.69,3.0,-0.70992,0.00019,15.08025]
[1776829180911,41.76,77451.84,3.0,-0.71026,0.00019,15.07144]
[1776829185946,41.76,77450.39,3.0,-0.71053,0.00019,15.06455]
[1776829190981,41.76,77449.8,3.0,-0.71065,0.00019,15.06173]
[1776829196016,41.76,77448.07,3.0,-0.71097,0.00019,15.05351]
[1776829196360,41.76,77448.07,3.0,-0.71097,0.00019,15.05351]
[1776829202058,41.76,77446.2,3.0,-0.71131,0.00019,15.0447]
[1776829207095,41.76,77445.54,3.0,-0.71144,0.00019,15.04149]
[1776829209830,41.76,77446.77,3.0,-0.71121,0.00019,15.04728]
[1776829210178,41.76,77446.82,3.0,-0.71121,0.00019,15.0474]
[1776829210269,41.76,77448.85,3.0,-0.71083,0.00019,15.05704]
[1776829211122,41.76,77452.9,3.0,-0.71008,0.00019,15.07616]
[1776829216158,41.75,77452.41,3.0,-0.71019,0.00019,15.07342]
[1776829221193,41.75,77451.3,3.0,-0.7104,0.00019,15.06793]
[1776829224216,41.75,77453.21,3.0,-0.71005,0.00019,15.07694]
[1776829227684,41.75,77453.27,3.0,-0.71004,0.00019,15.0772]
[1776829228244,41.75,77458.38,3.0,-0.70909,0.00019,15.10128]
[1776829229251,41.75,77463.9,3.0,-0.70806,0.00019,15.12723]
[1776829231265,41.75,77460.83,3.0,-0.7087,0.00019,15.1068]
[1776829232875,41.75,77460.83,3.0,-0.7087,0.00019,15.1068]
[1776829232908,41.75,77456.83,3.0,-0.70945,0.00019,15.08784]
[1776829238314,41.74,77456.26,3.0,-0.70956,0.00019,15.08495]
[1776829239434,41.74,77456.26,3.0,-0.70956,0.00019,15.08495]
[1776829241335,41.74,77453.91,3.0,-0.71001,0.00019,15.07373]
[1776829246370,41.74,77453.8,3.0,-0.71003,0.00019,15.07309]
[1776829251405,41.74,77453.71,3.0,-0.71005,0.00019,15.07257]
[1776829256439,41.74,77454.05,3.0,-0.70999,0.00019,15.07409]
[1776829260252,41.74,77454.7,3.0,-0.70987,0.00019,15.0771]
[1776829260470,41.74,77461.56,3.0,-0.7086,0.00019,15.10946]
[1776829261476,41.74,77472.82,3.0,-0.70649,0.00019,15.16225]
[1776829262484,41.74,77483.58,3.0,-0.70447,0.00019,15.21237]
[1776829263491,41.74,77488.93,3.0,-0.70347,0.00019,15.23712]
[1776829268526,41.74,77488.11,3.0,-0.70364,0.00019,15.233]
[1776829269853,41.74,77488.11,3.0,-0.70364,0.00019,15.233]
[1776829272555,41.73,77485.65,3.0,-0.70411,0.00019,15.22133]
[1776829274826,41.73,77485.79,3.0,-0.70409,0.00019,15.22191]
[1776829278341,41.73,77488.11,3.0,-0.70366,0.00019,15.23242]
[1776829278602,41.73,77492.47,3.0,-0.70285,0.00019,15.25251]
[1776829279609,41.73,77494.56,3.0,-0.70245,0.00019,15.2621]
[1776829282630,41.73,77497.55,3.0,-0.7019,0.00019,15.27566]
[1776829287665,41.73,77496.18,3.0,-0.70217,0.00019,15.26914]
[1776829288672,41.73,77498.53,3.0,-0.70173,0.00019,15.2799]
[1776829293882,41.72,77499.51,3.0,-0.7016,0.00019,15.27844]
[1776829296728,41.72,77502.15,3.0,-0.70111,0.00019,15.29036]
[1776829301762,41.72,77502.69,3.0,-0.70102,0.00019,15.29259]
[1776829306799,41.72,77502.94,3.0,-0.70099,0.00019,15.29346]
[1776829311833,41.71,77502.49,3.0,-0.70109,0.00019,15.29102]
[1776829317930,41.71,77502.83,3.0,-0.70103,0.00019,15.29234]
[1776829323919,41.7,77502.81,3.0,-0.70107,0.00019,15.29154]
[1776829328953,41.7,77503.06,3.0,-0.70104,0.00019,15.29229]
[1776829333990,41.7,77503.01,3.0,-0.70106,0.00019,15.29181]
[1776829339028,41.7,77503.26,3.0,-0.70102,0.00019,15.29273]
[1776829344063,41.69,77503.27,3.0,-0.70103,0.00019,15.29253]
[1776829347084,41.69,77506.22,3.0,-0.70048,0.00019,15.30589]
[1776829352119,41.69,77505.39,3.0,-0.70071,0.00019,15.29598]
[1776829357153,41.69,77506.73,3.0,-0.70047,0.00019,15.30182]
[1776829359169,41.69,77503.91,3.0,-0.701,0.00019,15.28876]
[1776829360176,41.69,77510.77,3.0,-0.69971,0.00019,15.32012]
[1776829360594,41.69,77510.77,3.0,-0.69971,0.00019,15.32012]
[1776829360610,41.69,77510.77,3.0,-0.69971,0.00019,15.32012]
[1776829361185,41.68,77520.93,3.0,-0.69778,0.00019,15.36627]
[1776829362192,41.68,77531.93,3.0,-0.69569,0.00019,15.41592]
[1776829363199,41.68,77535.29,3.0,-0.69505,0.00019,15.43096]
[1776829370035,41.68,77536.29,3.0,-0.69487,0.00019,15.43517]
[1776829370088,41.68,77536.29,3.0,-0.69487,0.00019,15.43517]
[1776829370126,41.68,77537.33,3.0,-0.69469,0.00019,15.43961]
[1776829371255,41.68,77542.27,3.0,-0.69374,0.00019,15.46166]
[1776829373269,41.68,77540.32,3.0,-0.69412,0.00019,15.45287]
[1776829374546,41.68,77535.62,3.0,-0.69502,0.00019,15.43178]
[1776829375283,41.68,77539.87,3.0,-0.69421,0.00019,15.45079]
[1776829377296,41.68,77536.95,3.0,-0.69477,0.00019,15.43763]
[1776829382333,41.67,77537.34,3.0,-0.6947,0.00019,15.43919]
[1776829387367,41.67,77537.92,3.0,-0.6946,0.00019,15.44161]
[1776829392403,41.67,77537.68,3.0,-0.69466,0.00019,15.44036]
[1776829396432,41.67,77535.73,3.0,-0.69503,0.00019,15.43149]
[1776829400460,41.67,77537.67,3.0,-0.69467,0.00019,15.44009]
[1776829402444,41.67,77538.17,3.0,-0.69457,0.00019,15.4423]
[1776829402691,41.67,77538.17,3.0,-0.69457,0.00019,15.4423]
[1776829402747,41.67,77540.22,3.0,-0.69418,0.00019,15.45144]
[1776829403483,41.67,77540.22,3.0,-0.69418,0.00019,15.45144]
[1776829403628,41.67,77540.22,3.0,-0.69418,0.00019,15.45144]
[1776829403899,41.67,77540.22,3.0,-0.69418,0.00019,15.45144]
[1776829403927,41.67,77562.69,3.0,-0.68988,0.00019,15.55107]
[1776829404491,41.67,77580.49,3.0,-0.68645,0.00019,15.62879]
[1776829405498,41.67,77583.58,3.0,-0.68586,0.00019,15.64213]
[1776829406579,41.67,77583.58,3.0,-0.68586,0.00019,15.64213]
[1776829408457,41.67,77586.73,3.0,-0.68525,0.00019,15.65567]
[1776829408520,41.67,77586.1,3.0,-0.68537,0.00019,15.65293]
[1776829409527,41.67,77580.86,3.0,-0.68639,0.00019,15.63025]
[1776829410534,41.67,77577.08,3.0,-0.68712,0.00019,15.61384]
[1776829415569,41.67,77571.76,3.0,-0.6882,0.00019,15.58486]
[1776829419688,41.67,77573.02,3.0,-0.68796,0.00019,15.59033]
[1776829419743,41.67,77573.02,3.0,-0.68796,0.00019,15.59033]
[1776829419938,41.67,77573.02,3.0,-0.68796,0.00019,15.59033]
[1776829419964,41.67,77573.12,3.0,-0.68794,0.00019,15.59073]
[1776829425638,41.66,77571.09,3.0,-0.68833,0.00019,15.58179]
[1776829429321,41.66,77570.41,3.0,-0.68846,0.00019,15.57881]
[1776829429438,41.66,77570.41,3.0,-0.68846,0.00019,15.57881]
[1776829429542,41.66,77570.41,3.0,-0.68846,0.00019,15.57881]
[1776829429666,41.66,77570.41,3.0,-0.68846,0.00019,15.57881]
[1776829430121,41.66,77570.41,3.0,-0.68846,0.00019,15.57881]
[1776829430173,41.66,77570.41,3.0,-0.68846,0.00019,15.57881]
[1776829430192,41.66,77570.41,3.0,-0.68846,0.00019,15.57881]
[1776829430225,41.66,77570.41,3.0,-0.68846,0.00019,15.57881]
[1776829430221,41.66,77570.05,3.0,-0.68853,0.00019,15.57724]
[1776829435710,41.66,77571.56,3.0,-0.68824,0.00019,15.58385]
[1776829440745,41.66,77568.85,3.0,-0.68877,0.00019,15.57195]
[1776829442759,41.66,77574.28,3.0,-0.68772,0.00019,15.59567]
[1776829445162,41.66,77574.32,3.0,-0.68771,0.00019,15.59584]
[1776829445191,41.66,77574.32,3.0,-0.68771,0.00019,15.59584]
[1776829445209,41.66,77574.32,3.0,-0.68771,0.00019,15.59584]
[1776829445215,41.66,77574.32,3.0,-0.68771,0.00019,15.59584]
[1776829445263,41.66,77575.79,3.0,-0.68743,0.00019,15.60221]
[1776829447856,41.66,77575.13,3.0,-0.68756,0.00019,15.59932]
[1776829447908,41.66,77575.13,3.0,-0.68756,0.00019,15.59932]
[1776829447941,41.66,77575.13,3.0,-0.68756,0.00019,15.59932]
[1776829447957,41.66,77574.94,3.0,-0.6876,0.00019,15.59845]
[1776829450460,41.66,77573.51,3.0,-0.68787,0.00019,15.5922]
[1776829450511,41.66,77573.51,3.0,-0.68787,0.00019,15.5922]
[1776829450696,41.66,77573.51,3.0,-0.68787,0.00019,15.5922]
[1776829450814,41.66,77573.67,3.0,-0.68784,0.00019,15.59288]
[1776829455850,41.66,77573.56,3.0,-0.68787,0.00019,15.59233]
[1776829457878,41.66,77573.51,3.0,-0.68788,0.00019,15.5921]
[1776829457929,41.66,77573.51,3.0,-0.68788,0.00019,15.5921]
[1776829457937,41.66,77573.51,3.0,-0.68788,0.00019,15.5921]
[1776829458000,41.66,77573.51,3.0,-0.68788,0.00019,15.5921]
[1776829458031,41.66,77573.05,3.0,-0.68797,0.00019,15.59007]
[1776829463905,41.66,77574.13,3.0,-0.68776,0.00019,15.59475]
[1776829468940,41.66,77573.13,3.0,-0.68796,0.00019,15.59034]
[1776829473835,41.66,77572.2,3.0,-0.68819,0.00019,15.58052]
[1776829473840,41.66,77572.2,3.0,-0.68819,0.00019,15.58052]
[1776829473887,41.66,77572.2,3.0,-0.68819,0.00019,15.58052]
[1776829473936,41.66,77572.2,3.0,-0.68819,0.00019,15.58052]
[1776829473976,41.66,77572.16,3.0,-0.6882,0.00019,15.58034]
[1776829474985,41.66,77559.0,3.0,-0.69073,0.00019,15.52257]
[1776829475991,41.66,77550.44,3.0,-0.69238,0.00019,15.48456]
[1776829476998,41.66,77554.33,3.0,-0.69163,0.00019,15.50181]
[1776829478005,41.66,77561.4,3.0,-0.69027,0.00019,15.53302]
[1776829480445,41.66,77561.14,3.0,-0.69033,0.00019,15.53184]
[1776829481026,41.66,77568.83,3.0,-0.68885,0.00019,15.56563]
[1776829482033,41.66,77592.43,3.0,-0.68429,0.00019,15.66803]
[1776829483039,41.66,77594.32,3.0,-0.68392,0.00019,15.67613]
[1776829484047,41.66,77592.87,3.0,-0.6842,0.00019,15.66996]
[1776829485041,41.66,77592.87,3.0,-0.6842,0.00019,15.66996]
[1776829485054,41.66,77591.49,3.0,-0.68447,0.00019,15.66406]
[1776829489729,41.66,77593.47,3.0,-0.68408,0.00019,15.67269]
[1776829489777,41.66,77593.47,3.0,-0.68408,0.00019,15.67269]
[1776829489940,41.66,77593.47,3.0,-0.68408,0.00019,15.67269]
[1776829490089,41.66,77593.62,3.0,-0.68405,0.00019,15.67333]
[1776829495124,41.66,77592.75,3.0,-0.68421,0.00019,15.66962]
[1776829500114,41.66,77594.23,3.0,-0.68393,0.00019,15.67597]
[1776829500169,41.66,77594.23,3.0,-0.68393,0.00019,15.67597]
[1776829500170,41.66,77594.23,3.0,-0.68393,0.00019,15.67597]
[1776829500192,41.66,77594.23,3.0,-0.68393,0.00019,15.67597]
[1776829500216,41.66,77593.67,3.0,-0.68404,0.00019,15.67356]
[1776829505666,41.66,77593.78,3.0,-0.68402,0.00019,15.67401]
[1776829505683,41.66,77593.78,3.0,-0.68402,0.00019,15.67401]
[1776829505697,41.66,77593.78,3.0,-0.68402,0.00019,15.67401]
[1776829505719,41.66,77593.78,3.0,-0.68402,0.00019,15.67401]
[1776829506200,41.66,77593.66,3.0,-0.68404,0.00019,15.67349]
[1776829508215,41.66,77597.0,3.0,-0.68339,0.00019,15.6878]
[1776829510229,41.66,77602.28,3.0,-0.68237,0.00019,15.71031]
[1776829513583,41.66,77605.04,3.0,-0.68183,0.00019,15.72206]
[1776829513636,41.66,77605.04,3.0,-0.68183,0.00019,15.72206]
[1776829513693,41.66,77605.04,3.0,-0.68183,0.00019,15.72206]
[1776829514256,41.66,77604.66,3.0,-0.68191,0.00019,15.72043]
[1776829515264,41.66,77609.02,3.0,-0.68106,0.00019,15.73892]
[1776829516271,41.66,77615.86,3.0,-0.67973,0.00019,15.76783]
[1776829517277,41.66,77619.14,3.0,-0.67909,0.00019,15.78162]
[1776829518285,41.66,77616.74,3.0,-0.67956,0.00019,15.77155]
[1776829519292,41.66,77623.8,3.0,-0.67818,0.0002,15.80121]
[1776829519594,41.66,77623.8,3.0,-0.67818,0.0002,15.80121]
[1776829520299,41.66,77630.75,3.0,-0.67682,0.0002,15.8302]
[1776829520810,41.66,77630.75,3.0,-0.67682,0.0002,15.8302]
[1776829521306,41.66,77620.9,3.0,-0.67875,0.0002,15.789]
[1776829521542,41.66,77620.9,3.0,-0.67875,0.0002,15.789]
[1776829522313,41.66,77612.95,3.0,-0.6803,0.00019,15.75549]
[1776829523021,41.66,77612.95,3.0,-0.6803,0.00019,15.75549]
[1776829523320,41.66,77607.8,3.0,-0.6813,0.00019,15.73371]
[1776829524329,41.66,77607.92,3.0,-0.68128,0.00019,15.73425]
[1776829525334,41.66,77608.52,3.0,-0.68116,0.00019,15.73683]
[1776829526341,41.66,77608.92,3.0,-0.68108,0.00019,15.73856]
[1776829527348,41.66,77602.45,3.0,-0.68233,0.00019,15.71108]
[1776829532383,41.66,77602.7,3.0,-0.68234,0.00019,15.70647]
[1776829535224,41.66,77604.77,3.0,-0.68193,0.00019,15.71528]
[1776829535274,41.66,77604.77,3.0,-0.68193,0.00019,15.71528]
[1776829535276,41.66,77604.77,3.0,-0.68193,0.00019,15.71528]
[1776829535405,41.66,77605.93,3.0,-0.68171,0.00019,15.7202]
[1776829535437,41.66,77605.93,3.0,-0.68171,0.00019,15.7202]
[1776829537418,41.66,77608.36,3.0,-0.68124,0.00019,15.73051]
[1776829538424,41.66,77611.54,3.0,-0.68062,0.00019,15.74397]
[1776829539432,41.66,77609.66,3.0,-0.68098,0.00019,15.73604]
[1776829540527,41.66,77609.66,3.0,-0.68098,0.00019,15.73604]
[1776829540580,41.66,77609.66,3.0,-0.68098,0.00019,15.73604]
[1776829540691,41.66,77609.66,3.0,-0.68098,0.00019,15.73604]
[1776829540790,41.66,77607.98,3.0,-0.68131,0.00019,15.72896]
[1776829541446,41.66,77608.04,3.0,-0.68129,0.00019,15.72926]
[1776829542453,41.66,77607.73,3.0,-0.68135,0.00019,15.72798]
[1776829543460,41.66,77603.73,3.0,-0.68213,0.00019,15.71103]
[1776829544468,41.66,77597.62,3.0,-0.68331,0.00019,15.68495]
[1776829545475,41.66,77583.53,3.0,-0.68604,0.00019,15.62434]
[1776829546482,41.66,77578.3,3.0,-0.68705,0.00019,15.60168]
[1776829547489,41.66,77572.46,3.0,-0.68818,0.00019,15.57626]
[1776829550510,41.67,77569.21,3.0,-0.6888,0.00019,15.56218]
[1776829553531,41.67,77572.44,3.0,-0.68817,0.00019,15.57636]
[1776829556341,41.67,77573.23,3.0,-0.68802,0.00019,15.57982]
[1776829556381,41.67,77573.23,3.0,-0.68802,0.00019,15.57982]
[1776829556423,41.67,77573.23,3.0,-0.68802,0.00019,15.57982]
[1776829556437,41.67,77574.4,3.0,-0.68779,0.00019,15.58494]
[1776829556572,41.67,77574.4,3.0,-0.68779,0.00019,15.58494]
[1776829556696,41.67,77574.4,3.0,-0.68779,0.00019,15.58494]
[1776829556785,41.67,77574.4,3.0,-0.68779,0.00019,15.58494]
[1776829556789,41.67,77574.11,3.0,-0.68785,0.00019,15.58369]
[1776829562593,41.67,77578.6,3.0,-0.68698,0.00019,15.60331]
[1776829565873,41.67,77577.11,3.0,-0.68726,0.00019,15.59685]
[1776829565882,41.67,77577.11,3.0,-0.68726,0.00019,15.59685]
[1776829565919,41.67,77577.11,3.0,-0.68726,0.00019,15.59685]
[1776829565945,41.67,77577.11,3.0,-0.68726,0.00019,15.59685]
[1776829566029,41.67,77573.98,3.0,-0.68787,0.00019,15.58322]
[1776829567629,41.67,77565.8,3.0,-0.68944,0.00019,15.54745]
[1776829569643,41.67,77561.88,3.0,-0.69019,0.00019,15.5303]
[1776829571657,41.67,77547.98,3.0,-0.69286,0.00019,15.46877]
[1776829572664,41.67,77544.66,3.0,-0.6935,0.00019,15.454]
[1776829574678,41.67,77539.9,3.0,-0.6944,0.00019,15.43279]
[1776829577699,41.67,77531.99,3.0,-0.69591,0.00019,15.39727]
[1776829579714,41.67,77526.12,3.0,-0.69703,0.00019,15.37075]
[1776829581429,41.67,77521.47,3.0,-0.69792,0.00019,15.3497]
[1776829587007,41.67,77522.49,3.0,-0.69772,0.00019,15.35437]
[1776829587059,41.67,77522.49,3.0,-0.69772,0.00019,15.35437]
[1776829587061,41.67,77522.49,3.0,-0.69772,0.00019,15.35437]
[1776829587201,41.67,77522.49,3.0,-0.69772,0.00019,15.35437]
[1776829587268,41.67,77521.67,3.0,-0.69788,0.00019,15.35069]
[1776829591797,41.67,77523.85,3.0,-0.69752,0.00019,15.35481]
[1776829594398,41.67,77524.21,3.0,-0.69745,0.00019,15.35645]
[1776829594415,41.67,77524.21,3.0,-0.69745,0.00019,15.35645]
[1776829594439,41.67,77524.21,3.0,-0.69745,0.00019,15.35645]
[1776829594455,41.67,77524.21,3.0,-0.69745,0.00019,15.35645]
[1776829594423,41.67,77524.23,3.0,-0.69744,0.00019,15.35656]
[1776829594585,41.67,77524.23,3.0,-0.69744,0.00019,15.35656]
[1776829594693,41.67,77524.23,3.0,-0.69744,0.00019,15.35656]
[1776829594904,41.67,77524.23,3.0,-0.69744,0.00019,15.35656]
[1776829594981,41.67,77527.02,3.0,-0.69691,0.00019,15.36918]
[1776829600860,41.67,77528.56,3.0,-0.69662,0.00019,15.37612]
[1776829601908,41.67,77528.56,3.0,-0.69662,0.00019,15.37612]
[1776829601941,41.67,77528.56,3.0,-0.69662,0.00019,15.37612]
[1776829601963,41.67,77528.56,3.0,-0.69662,0.00019,15.37612]
[1776829602166,41.67,77528.56,3.0,-0.69662,0.00019,15.37612]
[1776829602181,41.67,77528.56,3.0,-0.69662,0.00019,15.37612]
[1776829602234,41.67,77528.56,3.0,-0.69662,0.00019,15.37612]
[1776829602444,41.67,77528.56,3.0,-0.69662,0.00019,15.37612]
[1776829602469,41.67,77528.88,3.0,-0.69656,0.00019,15.37754]
[1776829604889,41.67,77525.85,3.0,-0.69714,0.00019,15.36384]
[1776829609932,41.67,77525.0,3.0,-0.6973,0.00019,15.36003]
[1776829610814,41.67,77525.0,3.0,-0.6973,0.00019,15.36003]
[1776829610866,41.67,77525.0,3.0,-0.6973,0.00019,15.36003]
[1776829610949,41.67,77525.0,3.0,-0.6973,0.00019,15.36003]
[1776829610986,41.67,77524.87,3.0,-0.69732,0.00019,15.35946]
[1776829612953,41.67,77518.26,3.0,-0.69858,0.00019,15.32952]
[1776829614967,41.67,77521.66,3.0,-0.69793,0.00019,15.34496]
[1776829618129,41.67,77521.55,3.0,-0.69795,0.00019,15.34449]
[1776829618183,41.67,77521.55,3.0,-0.69795,0.00019,15.34449]
[1776829618186,41.67,77522.96,3.0,-0.69768,0.00019,15.3509]
[1776829621861,41.67,77524.19,3.0,-0.69745,0.00019,15.35649]
[1776829622017,41.67,77527.78,3.0,-0.69676,0.00019,15.37273]
[1776829622571,41.67,77527.78,3.0,-0.69676,0.00019,15.37273]
[1776829622623,41.67,77527.78,3.0,-0.69676,0.00019,15.37273]
[1776829622693,41.67,77527.78,3.0,-0.69676,0.00019,15.37273]
[1776829622751,41.67,77527.78,3.0,-0.69676,0.00019,15.37273]
[1776829622966,41.67,77527.78,3.0,-0.69676,0.00019,15.37273]
[1776829623024,41.67,77528.37,3.0,-0.69665,0.00019,15.37539]
[1776829628059,41.67,77526.55,3.0,-0.697,0.00019,15.3671]
[1776829629109,41.67,77526.55,3.0,-0.697,0.00019,15.3671]
[1776829629162,41.67,77526.55,3.0,-0.697,0.00019,15.3671]
[1776829629198,41.67,77526.55,3.0,-0.697,0.00019,15.3671]
[1776829629259,41.67,77523.02,3.0,-0.69767,0.00019,15.35113]
[1776829632928,41.67,77522.06,3.0,-0.69785,0.00019,15.34683]
[1776829632941,41.67,77522.06,3.0,-0.69785,0.00019,15.34683]
[1776829632966,41.67,77522.06,3.0,-0.69785,0.00019,15.34683]
[1776829632980,41.67,77522.06,3.0,-0.69785,0.00019,15.34683]
[1776829633094,41.67,77519.84,3.0,-0.69827,0.00019,15.33679]
[1776829633844,41.67,77519.84,3.0,-0.69827,0.00019,15.33679]
[1776829633941,41.67,77519.84,3.0,-0.69827,0.00019,15.33679]
[1776829633992,41.67,77519.84,3.0,-0.69827,0.00019,15.33679]
[1776829634100,41.67,77524.18,3.0,-0.69745,0.00019,15.35643]
[1776829635108,41.67,77529.42,3.0,-0.69645,0.00019,15.38014]
[1776829637122,41.67,77531.88,3.0,-0.69598,0.00019,15.39124]
[1776829639299,41.67,77532.65,3.0,-0.69583,0.00019,15.3947]
[1776829639347,41.67,77532.65,3.0,-0.69583,0.00019,15.3947]
[1776829639443,41.67,77532.65,3.0,-0.69583,0.00019,15.3947]
[1776829639396,41.67,77535.36,3.0,-0.69532,0.00019,15.40688]
[1776829645178,41.67,77535.25,3.0,-0.69534,0.00019,15.40624]
[1776829645938,41.67,77535.25,3.0,-0.69534,0.00019,15.40624]
[1776829645947,41.67,77535.25,3.0,-0.69534,0.00019,15.40624]
[1776829645989,41.67,77535.25,3.0,-0.69534,0.00019,15.40624]
[1776829646195,41.67,77535.25,3.0,-0.69534,0.00019,15.40624]
[1776829646292,41.67,77534.58,3.0,-0.69547,0.00019,15.40321]
[1776829651220,41.67,77541.0,3.0,-0.6943,0.00019,15.42615]
[1776829652227,41.67,77553.04,3.0,-0.69199,0.00019,15.47981]
[1776829653234,41.67,77554.1,3.0,-0.69179,0.00019,15.4845]
[1776829655935,41.67,77553.25,3.0,-0.69196,0.00019,15.48069]
[1776829655978,41.67,77553.25,3.0,-0.69196,0.00019,15.48069]
[1776829655987,41.67,77553.25,3.0,-0.69196,0.00019,15.48069]
[1776829656196,41.67,77553.25,3.0,-0.69196,0.00019,15.48069]
[1776829656255,41.67,77553.85,3.0,-0.69184,0.00019,15.48334]
[1776829661290,41.67,77554.27,3.0,-0.69177,0.00019,15.48511]
[1776829666325,41.67,77554.23,3.0,-0.69178,0.00019,15.48483]
[1776829671360,41.67,77555.39,3.0,-0.69156,0.00019,15.4898]
[1776829671638,41.67,77555.39,3.0,-0.69156,0.00019,15.4898]
[1776829671688,41.67,77555.39,3.0,-0.69156,0.00019,15.4898]
[1776829671692,41.67,77555.39,3.0,-0.69156,0.00019,15.4898]
[1776829671944,41.67,77555.39,3.0,-0.69156,0.00019,15.4898]
[1776829672366,41.67,77550.78,3.0,-0.69245,0.00019,15.4693]
[1776829674380,41.66,77547.89,3.0,-0.69301,0.00019,15.45637]
[1776829678649,41.66,77548.61,3.0,-0.69287,0.00019,15.45948]
[1776829678698,41.66,77548.61,3.0,-0.69287,0.00019,15.45948]
[1776829678702,41.66,77548.61,3.0,-0.69287,0.00019,15.45948]
[1776829678939,41.66,77548.61,3.0,-0.69287,0.00019,15.45948]
[1776829679415,41.66,77549.52,3.0,-0.6927,0.00019,15.46346]
[1776829681430,41.66,77552.8,3.0,-0.69208,0.00019,15.47796]
[1776829681719,41.66,77552.8,3.0,-0.69208,0.00019,15.47796]
[1776829681738,41.66,77552.8,3.0,-0.69208,0.00019,15.47796]
[1776829681903,41.66,77552.8,3.0,-0.69208,0.00019,15.47796]
[1776829681940,41.66,77552.8,3.0,-0.69208,0.00019,15.47796]
[1776829682490,41.66,77552.8,3.0,-0.69208,0.00019,15.47796]
[1776829682543,41.66,77552.8,3.0,-0.69208,0.00019,15.47796]
[1776829682530,41.66,77557.0,3.0,-0.69127,0.00019,15.49651]
[1776829682694,41.66,77557.0,3.0,-0.69127,0.00019,15.49651]
[1776829688747,41.66,77553.51,3.0,-0.69196,0.00019,15.48074]
[1776829688802,41.66,77553.51,3.0,-0.69196,0.00019,15.48074]
[1776829688804,41.66,77553.51,3.0,-0.69196,0.00019,15.48074]
[1776829688895,41.66,77553.51,3.0,-0.69196,0.00019,15.48074]
[1776829688961,41.66,77553.51,3.0,-0.69196,0.00019,15.48074]
[1776829689550,41.66,77553.51,3.0,-0.69196,0.00019,15.48074]
[1776829689486,41.66,77546.14,3.0,-0.69338,0.00019,15.44782]
[1776829689593,41.66,77546.14,3.0,-0.69338,0.00019,15.44782]
[1776829690492,41.66,77537.26,3.0,-0.69508,0.00019,15.40802]
[1776829692942,41.66,77539.52,3.0,-0.69465,0.00019,15.41809]
[1776829693514,41.65,77539.13,3.0,-0.69473,0.00019,15.41628]
[1776829695528,41.65,77530.85,3.0,-0.69631,0.00019,15.37892]
[1776829698549,41.65,77521.05,3.0,-0.69819,0.00019,15.33441]
[1776829699557,41.65,77514.39,3.0,-0.69946,0.00019,15.30398]
[1776829704591,41.65,77514.21,3.0,-0.69951,0.00019,15.30284]
[1776829708620,41.65,77517.12,3.0,-0.69897,0.00019,15.31585]
[1776829712650,41.64,77520.11,3.0,-0.69846,0.00019,15.32339]
[1776829717685,41.64,77523.56,3.0,-0.69782,0.00019,15.33877]
[1776829723727,41.64,77522.51,3.0,-0.69803,0.00019,15.33373]
[1776829725741,41.64,77528.48,3.0,-0.6969,0.00019,15.36073]
[1776829730776,41.64,77527.24,3.0,-0.69714,0.00019,15.35505]
[1776829735811,41.64,77525.88,3.0,-0.6974,0.00019,15.34888]
[1776829740846,41.64,77526.18,3.0,-0.69734,0.00019,15.35025]
[1776829745881,41.64,77525.95,3.0,-0.69738,0.00019,15.34921]
[1776829750916,41.64,77521.61,3.0,-0.69821,0.00019,15.32956]
[1776829755951,41.63,77519.2,3.0,-0.69868,0.00019,15.31835]
[1776829757221,41.63,77530.26,3.0,-0.69657,0.00019,15.36853]
[1776829757965,41.63,77544.08,3.0,-0.69393,0.00019,15.43063]
[1776829758971,41.63,77548.54,3.0,-0.69307,0.00019,15.45053]
[1776829760449,41.63,77548.54,3.0,-0.69307,0.00019,15.45053]
[1776829760502,41.63,77548.54,3.0,-0.69307,0.00019,15.45053]
[1776829760551,41.63,77547.01,3.0,-0.69337,0.00019,15.44366]
[1776829760705,41.63,77547.01,3.0,-0.69337,0.00019,15.44366]
[1776829760987,41.63,77547.11,3.0,-0.69335,0.00019,15.4441]
[1776829765015,41.63,77550.71,3.0,-0.69265,0.00019,15.46021]
[1776829770050,41.63,77551.12,3.0,-0.69257,0.00019,15.46206]
[1776829775085,41.63,77549.09,3.0,-0.69302,0.00019,15.44724]
[1776829779113,41.63,77555.98,3.0,-0.6917,0.00019,15.47771]
[1776829780120,41.63,77559.35,3.0,-0.69106,0.00019,15.49257]
[1776829781127,41.63,77564.02,3.0,-0.69016,0.00019,15.51312]
[1776829785155,41.63,77561.05,3.0,-0.69074,0.00019,15.49975]
[1776829790190,41.62,77560.95,3.0,-0.69078,0.00019,15.49884]
[1776829795225,41.62,77561.73,3.0,-0.69066,0.00019,15.50183]
[1776829796231,41.62,77564.75,3.0,-0.69008,0.00019,15.51505]
[1776829797239,41.62,77568.64,3.0,-0.68933,0.00019,15.53207]
[1776829799253,41.62,77572.21,3.0,-0.68865,0.00019,15.54756]
[1776829801268,41.61,77568.91,3.0,-0.68929,0.00019,15.53298]
[1776829802275,41.61,77565.53,3.0,-0.68995,0.00019,15.51804]
[1776829807309,41.61,77562.96,3.0,-0.69046,0.00019,15.50639]
[1776829812346,41.61,77564.95,3.0,-0.69009,0.00019,15.51493]
[1776829817381,41.6,77566.67,3.0,-0.68977,0.00019,15.52216]
[1776829822416,41.6,77566.64,3.0,-0.6898,0.00019,15.52156]
[1776829827451,41.6,77571.42,3.0,-0.68889,0.00019,15.54211]
[1776829828458,41.59,77575.96,3.0,-0.68802,0.00019,15.56192]
[1776829829465,41.59,77580.3,3.0,-0.68718,0.00019,15.5808]
[1776829834499,41.59,77581.68,3.0,-0.68699,0.00019,15.58069]
[1776829839535,41.59,77583.56,3.0,-0.68664,0.00019,15.58851]
[1776829844573,41.58,77584.03,3.0,-0.68657,0.00019,15.59017]
[1776829846591,41.58,77586.78,3.0,-0.68604,0.00019,15.60196]
[1776829847595,41.58,77590.88,3.0,-0.68525,0.00019,15.61967]
[1776829849609,41.58,77593.85,3.0,-0.68467,0.00019,15.63238]
[1776829854644,41.58,77601.74,3.0,-0.68315,0.00019,15.66607]
[1776829855054,41.58,77601.74,3.0,-0.68315,0.00019,15.66607]
[1776829855651,41.58,77596.96,3.0,-0.68408,0.00019,15.64548]
[1776829857665,41.57,77593.72,3.0,-0.68472,0.00019,15.63139]
[1776829858489,41.57,77593.72,3.0,-0.68472,0.00019,15.63139]
[1776829858672,41.57,77592.59,3.0,-0.68494,0.00019,15.62646]
[1776829860686,41.57,77595.75,3.0,-0.68433,0.00019,15.63996]
[1776829864714,41.57,77590.79,3.0,-0.68531,0.00019,15.6183]
[1776829865721,41.57,77585.49,3.0,-0.68634,0.00019,15.59526]
[1776829870756,41.57,77587.37,3.0,-0.68599,0.00019,15.60313]
[1776829874784,41.56,77591.74,3.0,-0.68515,0.00019,15.62179]
[1776829876797,41.56,77594.84,3.0,-0.68455,0.00019,15.6351]
[1776829881832,41.56,77592.04,3.0,-0.68511,0.00019,15.62277]
[1776829883847,41.56,77588.39,3.0,-0.68582,0.00019,15.60687]
[1776829888883,41.55,77586.32,3.0,-0.68624,0.00019,15.5976]
[1776829893918,41.55,77588.85,3.0,-0.68581,0.00019,15.60255]
[1776829898955,41.55,77589.57,3.0,-0.68569,0.00019,15.60536]
[1776829901974,41.55,77594.91,3.0,-0.68466,0.00019,15.62826]
[1776829907009,41.54,77594.27,3.0,-0.6848,0.00019,15.62511]
[1776829912045,41.54,77596.08,3.0,-0.68447,0.00019,15.63253]
[1776829915065,41.54,77601.54,3.0,-0.68342,0.00019,15.65581]
[1776829917080,41.53,77606.63,3.0,-0.68243,0.0002,15.67746]
[1776829918087,41.53,77609.26,3.0,-0.68192,0.0002,15.6886]
[1776829919094,41.53,77610.03,3.0,-0.68177,0.0002,15.69185]
[1776829920101,41.53,77609.79,3.0,-0.68182,0.0002,15.69078]
[1776829921108,41.53,77609.98,3.0,-0.68179,0.0002,15.69155]
[1776829922115,41.53,77606.22,3.0,-0.68252,0.0002,15.67545]
[1776829923122,41.53,77596.61,3.0,-0.6844,0.00019,15.63407]
[1776829928157,41.53,77595.91,3.0,-0.68456,0.00019,15.63064]
[1776829933193,41.52,77597.0,3.0,-0.68436,0.00019,15.63491]
[1776829938228,41.52,77597.29,3.0,-0.68433,0.00019,15.63572]
[1776829940242,41.51,77607.15,3.0,-0.68242,0.0002,15.67788]
[1776829941249,41.51,77622.58,3.0,-0.6794,0.0002,15.74339]
[1776829942256,41.51,77630.43,3.0,-0.67786,0.0002,15.77635]
[1776829943263,41.51,77631.84,3.0,-0.67759,0.0002,15.78218]
[1776829945277,41.51,77630.6,3.0,-0.67784,0.0002,15.77689]
[1776829948298,41.51,77629.71,3.0,-0.67801,0.0002,15.77309]
[1776829953333,41.51,77629.55,3.0,-0.6781,0.0002,15.76658]
[1776829954340,41.51,77622.92,3.0,-0.67941,0.0002,15.73865]
[1776829955347,41.51,77613.24,3.0,-0.6813,0.0002,15.69755]
[1776829957606,41.51,77612.23,3.0,-0.68151,0.0002,15.69318]
[1776829958368,41.51,77612.92,3.0,-0.68137,0.0002,15.69612]
[1776829960384,41.51,77613.46,3.0,-0.68127,0.0002,15.69839]
[1776829962395,41.51,77614.23,3.0,-0.68112,0.0002,15.70165]
[1776829963403,41.51,77611.79,3.0,-0.68159,0.0002,15.69125]
[1776829964410,41.51,77609.35,3.0,-0.68207,0.0002,15.68079]
[1776829965417,41.51,77600.89,3.0,-0.68373,0.0002,15.64449]
[1776829966424,41.5,77595.33,3.0,-0.68481,0.00019,15.62044]
[1776829968438,41.5,77594.9,3.0,-0.6849,0.00019,15.61851]
[1776829972466,41.5,77591.47,3.0,-0.68557,0.00019,15.60357]
[1776829973473,41.5,77587.54,3.0,-0.68634,0.00019,15.58649]
[1776829974480,41.5,77591.44,3.0,-0.68558,0.00019,15.60338]
[1776829979515,41.5,77593.79,3.0,-0.68514,0.00019,15.61324]
[1776829980521,41.5,77598.7,3.0,-0.68419,0.00019,15.63438]
[1776829982536,41.5,77608.43,3.0,-0.68229,0.0002,15.67608]
[1776829983543,41.5,77607.18,3.0,-0.68254,0.0002,15.67068]
[1776829985557,41.5,77603.21,3.0,-0.68332,0.0002,15.65356]
[1776829990593,41.49,77604.8,3.0,-0.68302,0.0002,15.66018]
[1776829995628,41.49,77606.29,3.0,-0.68274,0.0002,15.66634]
[1776830000663,41.49,77604.35,3.0,-0.68313,0.0002,15.65778]
[1776830005698,41.49,77601.71,3.0,-0.68365,0.0002,15.64622]
[1776830010733,41.48,77604.35,3.0,-0.68315,0.0002,15.6574]
[1776830013753,41.48,77598.18,3.0,-0.68441,0.0002,15.62493]
[1776830014761,41.48,77593.57,3.0,-0.68531,0.00019,15.60492]
[1776830015767,41.48,77590.26,3.0,-0.68596,0.00019,15.59051]
[1776830018788,41.48,77593.82,3.0,-0.68527,0.00019,15.60583]
[1776830019795,41.48,77596.72,3.0,-0.68471,0.00019,15.61832]
[1776830024831,41.47,77597.88,3.0,-0.6845,0.0002,15.62302]
[1776830029866,41.47,77592.64,3.0,-0.68553,0.00019,15.60004]
[1776830030874,41.47,77589.77,3.0,-0.68609,0.00019,15.58753]
[1776830035909,41.47,77594.64,3.0,-0.68515,0.00019,15.60853]
[1776830040944,41.47,77593.21,3.0,-0.68544,0.00019,15.60209]
[1776830045979,41.46,77591.82,3.0,-0.68572,0.00019,15.59585]
[1776830047993,41.46,77595.65,3.0,-0.68498,0.00019,15.61238]
[1776830049001,41.46,77590.9,3.0,-0.68591,0.00019,15.59172]
[1776830054035,41.46,77591.19,3.0,-0.68586,0.00019,15.59281]
[1776830059071,41.46,77591.14,3.0,-0.68588,0.00019,15.59241]
[1776830064106,41.46,77590.91,3.0,-0.68593,0.00019,15.59123]
[1776830070150,41.46,77583.9,3.0,-0.6873,0.00019,15.56047]
[1776830071157,41.45,77579.95,3.0,-0.68813,0.00019,15.53736]
[1776830076192,41.45,77578.13,3.0,-0.68849,0.00019,15.52924]
[1776830081228,41.45,77579.67,3.0,-0.6882,0.00019,15.53586]
[1776830085255,41.45,77576.79,3.0,-0.68876,0.00019,15.52309]
[1776830086262,41.45,77573.55,3.0,-0.68939,0.00019,15.50879]
[1776830090290,41.45,77568.94,3.0,-0.69029,0.00019,15.48835]
[1776830091297,41.45,77566.02,3.0,-0.69085,0.00019,15.47541]
[1776830096332,41.45,77571.18,3.0,-0.68986,0.00019,15.4981]
[1776830101367,41.45,77574.05,3.0,-0.68931,0.00019,15.51056]
[1776830102374,41.45,77579.26,3.0,-0.6883,0.00019,15.53344]
[1776830103380,41.45,77585.63,3.0,-0.68707,0.00019,15.5613]
[1776830108416,41.44,77586.3,3.0,-0.68695,0.00019,15.56397]
[1776830113451,41.44,77587.9,3.0,-0.68665,0.00019,15.57069]
[1776830116471,41.44,77592.18,3.0,-0.68582,0.00019,15.58918]
[1776830121507,41.44,77591.52,3.0,-0.68596,0.00019,15.58605]
[1776830126542,41.43,77590.55,3.0,-0.68616,0.00019,15.58158]
[1776830131577,41.43,77592.43,3.0,-0.68586,0.0002,15.58374]
[1776830135605,41.43,77588.02,3.0,-0.68673,0.00019,15.56433]
[1776830137619,41.43,77583.75,3.0,-0.68757,0.00019,15.54558]
[1776830143661,41.42,77583.85,3.0,-0.68755,0.00019,15.54587]
[1776830145675,41.42,77580.11,3.0,-0.68828,0.00019,15.52944]
[1776830148696,41.42,77576.18,3.0,-0.68905,0.00019,15.51216]
[1776830151717,41.43,77579.31,3.0,-0.68844,0.00019,15.52596]
[1776830156751,41.42,77580.63,3.0,-0.68818,0.00019,15.53174]
[1776830161787,41.42,77580.88,3.0,-0.68813,0.00019,15.5328]
[1776830162794,41.42,77587.94,3.0,-0.68676,0.00019,15.56369]
[1776830163801,41.42,77592.18,3.0,-0.68594,0.0002,15.58212]
[1776830164808,41.42,77595.51,3.0,-0.68529,0.0002,15.59653]
[1776830169843,41.42,77596.15,3.0,-0.68518,0.0002,15.59908]
[1776830174878,41.42,77596.46,3.0,-0.68513,0.0002,15.60012]
[1776830179913,41.41,77596.68,3.0,-0.6851,0.0002,15.60081]
[1776830184948,41.41,77600.33,3.0,-0.6844,0.0002,15.61635]
[1776830188976,41.41,77604.02,3.0,-0.68369,0.0002,15.63208]
[1776830194011,41.41,77603.44,3.0,-0.68386,0.0002,15.62374]
[1776830198040,41.41,77594.04,3.0,-0.6857,0.0002,15.58295]
[1776830199046,41.41,77586.75,3.0,-0.68712,0.00019,15.55115]
[1776830200053,41.41,77578.69,3.0,-0.68869,0.00019,15.5158]
[1776830205088,41.41,77576.8,3.0,-0.68905,0.00019,15.50761]
[1776830210123,41.41,77577.02,3.0,-0.68902,0.00019,15.50829]
[1776830212137,41.4,77573.01,3.0,-0.68981,0.00019,15.49047]
[1776830213144,41.4,77569.17,3.0,-0.69055,0.00019,15.47341]
[1776830214151,41.4,77564.47,3.0,-0.69147,0.00019,15.4525]
[1776830215158,41.4,77560.14,3.0,-0.6923,0.00019,15.43317]
[1776830219186,41.4,77556.93,3.0,-0.69292,0.00019,15.41883]
[1776830222220,41.4,77560.8,3.0,-0.69218,0.00019,15.43615]
[1776830223227,41.4,77568.11,3.0,-0.69076,0.00019,15.46869]
[1776830228262,41.4,77569.7,3.0,-0.69046,0.00019,15.47556]
[1776830233636,41.4,77569.88,3.0,-0.69043,0.00019,15.47618]
[1776830234227,41.4,77569.72,3.0,-0.69047,0.00019,15.47543]
[1776830234276,41.4,77569.72,3.0,-0.69047,0.00019,15.47543]
[1776830234457,41.4,77569.72,3.0,-0.69047,0.00019,15.47543]
[1776830234894,41.4,77569.72,3.0,-0.69047,0.00019,15.47543]
[1776830234989,41.4,77585.68,3.0,-0.68736,0.00019,15.5457]
[1776830235311,41.4,77604.04,3.0,-0.68378,0.0002,15.62547]
[1776830236318,41.4,77604.13,3.0,-0.68376,0.0002,15.62584]
[1776830237850,41.4,77604.13,3.0,-0.68376,0.0002,15.62584]
[1776830237863,41.4,77605.13,3.0,-0.68357,0.0002,15.63001]
[1776830239339,41.4,77601.75,3.0,-0.68424,0.0002,15.61536]
[1776830240346,41.4,77600.68,3.0,-0.68445,0.0002,15.61067]
[1776830243706,41.39,77600.91,3.0,-0.68441,0.0002,15.61156]
[1776830243807,41.39,77601.03,3.0,-0.68439,0.0002,15.61196]
[1776830245381,41.39,77596.45,3.0,-0.68529,0.0002,15.59206]
[1776830248402,41.39,77595.25,3.0,-0.68553,0.0002,15.58666]
[1776830249409,41.39,77593.13,3.0,-0.68595,0.0002,15.57738]
[1776830250416,41.39,77590.58,3.0,-0.68645,0.0002,15.56621]
[1776830251422,41.39,77591.81,3.0,-0.68627,0.0002,15.56576]
[1776830252430,41.39,77595.13,3.0,-0.68562,0.0002,15.58017]
[1776830257465,41.39,77597.65,3.0,-0.68514,0.0002,15.59081]
[1776830258472,41.38,77598.91,3.0,-0.6849,0.0002,15.5962]
[1776830262500,41.38,77601.06,3.0,-0.68449,0.0002,15.60521]
[1776830263507,41.38,77599.55,3.0,-0.68479,0.0002,15.59859]
[1776830265521,41.38,77608.01,3.0,-0.68314,0.0002,15.63497]
[1776830266750,41.38,77611.21,3.0,-0.68252,0.0002,15.64867]
[1776830267534,41.38,77614.94,3.0,-0.68179,0.0002,15.6646]
[1776830269325,41.38,77616.14,3.0,-0.68156,0.0002,15.66966]
[1776830269549,41.38,77615.22,3.0,-0.68174,0.0002,15.6657]
[1776830271220,41.38,77615.3,3.0,-0.68172,0.0002,15.66602]
[1776830271563,41.38,77616.04,3.0,-0.68158,0.0002,15.66916]
[1776830273202,41.38,77616.04,3.0,-0.68158,0.0002,15.66916]
[1776830273577,41.38,77615.24,3.0,-0.68174,0.0002,15.66568]
[1776830277218,41.37,77614.03,3.0,-0.68198,0.0002,15.66034]
[1776830277605,41.37,77612.65,3.0,-0.68226,0.0002,15.65436]
[1776830282639,41.37,77613.2,3.0,-0.68216,0.0002,15.65646]
[1776830283647,41.37,77615.63,3.0,-0.68169,0.0002,15.6668]
[1776830284654,41.37,77618.0,3.0,-0.68123,0.0002,15.67686]
[1776830290151,41.37,77617.62,3.0,-0.68131,0.0002,15.6751]
[1776830290171,41.37,77620.1,3.0,-0.68082,0.0002,15.68561]
[1776830290877,41.37,77620.1,3.0,-0.68082,0.0002,15.68561]
[1776830290975,41.37,77620.1,3.0,-0.68082,0.0002,15.68561]
[1776830291111,41.37,77620.1,3.0,-0.68082,0.0002,15.68561]
[1776830291213,41.37,77625.85,3.0,-0.67969,0.0002,15.71004]
[1776830291321,41.37,77625.85,3.0,-0.67969,0.0002,15.71004]
[1776830291372,41.37,77625.85,3.0,-0.67969,0.0002,15.71004]
[1776830291704,41.37,77620.6,3.0,-0.68073,0.0002,15.68773]
[1776830295042,41.36,77619.68,3.0,-0.68091,0.0002,15.6837]
[1776830295144,41.36,77619.68,3.0,-0.68092,0.0002,15.68362]
[1776830296739,41.36,77614.62,3.0,-0.68191,0.0002,15.66195]
[1776830298753,41.36,77612.23,3.0,-0.68239,0.0002,15.65161]
[1776830299760,41.36,77608.88,3.0,-0.68305,0.0002,15.63719]
[1776830300550,41.36,77608.88,3.0,-0.68305,0.0002,15.63719]
[1776830300767,41.36,77599.53,3.0,-0.68488,0.0002,15.59675]
[1776830301881,41.36,77596.37,3.0,-0.6855,0.0002,15.5829]
[1776830302781,41.36,77594.46,3.0,-0.68588,0.0002,15.57459]
[1776830307816,41.36,77593.76,3.0,-0.68602,0.0002,15.57139]
[1776830309830,41.36,77595.41,3.0,-0.6857,0.0002,15.57851]
[1776830310837,41.36,77598.79,3.0,-0.68504,0.0002,15.59317]
[1776830311843,41.36,77602.2,3.0,-0.68443,0.0002,15.60215]
[1776830312851,41.36,77604.1,3.0,-0.68406,0.0002,15.6103]
[1776830313857,41.36,77606.51,3.0,-0.68359,0.0002,15.62071]
[1776830315873,41.36,77602.88,3.0,-0.6843,0.0002,15.60499]
[1776830316880,41.36,77601.0,3.0,-0.68467,0.0002,15.59679]
[1776830321915,41.35,77600.12,3.0,-0.68486,0.0002,15.59272]
[1776830325943,41.35,77598.01,3.0,-0.68528,0.0002,15.58335]
[1776830326950,41.35,77595.58,3.0,-0.68576,0.0002,15.57273]
[1776830328965,41.35,77598.56,3.0,-0.68518,0.0002,15.58557]
[1776830334000,41.34,77598.46,3.0,-0.68522,0.0002,15.58479]
[1776830335008,41.34,77596.75,3.0,-0.68555,0.0002,15.57728]
[1776830339036,41.34,77594.37,3.0,-0.68603,0.0002,15.56668]
[1776830341050,41.34,77597.04,3.0,-0.68551,0.0002,15.57821]
[1776830343064,41.34,77600.22,3.0,-0.6849,0.0002,15.59191]
[1776830346085,41.34,77598.68,3.0,-0.68521,0.0002,15.58502]
[1776830351120,41.33,77590.52,3.0,-0.68682,0.0002,15.54908]
[1776830353134,41.33,77582.71,3.0,-0.68835,0.00019,15.51468]
[1776830356154,41.33,77571.96,3.0,-0.69045,0.00019,15.46696]
[1776830357162,41.33,77567.48,3.0,-0.69132,0.00019,15.44699]
[1776830361467,41.33,77567.32,3.0,-0.69136,0.00019,15.4462]
[1776830361533,41.33,77567.32,3.0,-0.69136,0.00019,15.44618]
[1776830363204,41.33,77564.19,3.0,-0.69197,0.00019,15.43216]
[1776830363451,41.33,77564.19,3.0,-0.69197,0.00019,15.43216]
[1776830364210,41.33,77564.09,3.0,-0.69199,0.00019,15.4317]
[1776830369247,41.33,77563.67,3.0,-0.69208,0.00019,15.42971]
[1776830373275,41.32,77561.96,3.0,-0.69247,0.00019,15.41608]
[1776830375289,41.32,77559.49,3.0,-0.69296,0.00019,15.40486]
[1776830377309,41.32,77557.58,3.0,-0.69334,0.00019,15.39612]
[1776830378314,41.32,77551.5,3.0,-0.69452,0.00019,15.36866]
[1776830379322,41.32,77555.33,3.0,-0.69378,0.00019,15.38592]
[1776830380328,41.32,77552.6,3.0,-0.69431,0.00019,15.37355]
[1776830381336,41.32,77550.36,3.0,-0.69474,0.00019,15.36338]
[1776830385364,41.32,77548.57,3.0,-0.6951,0.00019,15.3551]
[1776830390399,41.32,77548.71,3.0,-0.69508,0.00019,15.35554]
[1776830395434,41.31,77548.56,3.0,-0.69512,0.00019,15.35466]
[1776830397448,41.31,77545.21,3.0,-0.69577,0.00019,15.33941]
[1776830398455,41.31,77543.97,3.0,-0.69601,0.00019,15.33376]
[1776830401476,41.31,77541.36,3.0,-0.69652,0.00019,15.32183]
[1776830403216,41.31,77541.36,3.0,-0.69652,0.00019,15.32183]
[1776830403830,41.31,77542.24,3.0,-0.69635,0.00019,15.3258]
[1776830403932,41.31,77568.15,3.0,-0.69133,0.00019,15.44246]
[1776830404735,41.31,77568.15,3.0,-0.69133,0.00019,15.44246]
[1776830405001,41.31,77568.15,3.0,-0.69133,0.00019,15.44246]
[1776830405337,41.31,77568.15,3.0,-0.69133,0.00019,15.44246]
[1776830405037,41.31,77584.31,3.0,-0.68819,0.0002,15.51391]
[1776830405648,41.31,77584.31,3.0,-0.68819,0.0002,15.51391]
[1776830405670,41.31,77595.13,3.0,-0.68607,0.0002,15.56135]
[1776830406519,41.31,77597.56,3.0,-0.6856,0.0002,15.57192]
[1776830407390,41.31,77597.56,3.0,-0.6856,0.0002,15.57192]
[1776830407526,41.31,77601.84,3.0,-0.68476,0.0002,15.59053]
[1776830408534,41.31,77603.61,3.0,-0.68441,0.0002,15.59813]
[1776830413455,41.31,77603.68,3.0,-0.68441,0.0002,15.59821]
[1776830413569,41.31,77603.29,3.0,-0.68449,0.0002,15.59647]
[1776830418604,41.3,77603.25,3.0,-0.68451,0.0002,15.59603]
[1776830421625,41.3,77586.63,3.0,-0.68778,0.0002,15.52319]
[1776830422632,41.3,77577.44,3.0,-0.68957,0.00019,15.48257]
[1776830424646,41.3,77575.67,3.0,-0.68992,0.00019,15.47464]
[1776830428674,41.3,77578.2,3.0,-0.68944,0.00019,15.48556]
[1776830430690,41.29,77576.22,3.0,-0.68984,0.00019,15.47664]
[1776830431694,41.29,77574.3,3.0,-0.69027,0.00019,15.46227]
[1776830435723,41.29,77571.66,3.0,-0.69079,0.00019,15.45036]
[1776830438744,41.29,77569.5,3.0,-0.69122,0.00019,15.44055]
[1776830443779,41.29,77570.81,3.0,-0.69097,0.00019,15.44616]
[1776830444786,41.29,77566.37,3.0,-0.69184,0.00019,15.42634]
[1776830445793,41.29,77563.91,3.0,-0.69232,0.00019,15.41524]
[1776830446802,41.29,77562.18,3.0,-0.69266,0.00019,15.4074]
[1776830451835,41.28,77561.62,3.0,-0.69279,0.00019,15.40451]
[1776830456869,41.28,77568.71,3.0,-0.69142,0.00019,15.43587]
[1776830457877,41.28,77577.94,3.0,-0.68962,0.0002,15.47694]
[1776830458884,41.28,77582.29,3.0,-0.68878,0.0002,15.49617]
[1776830460897,41.28,77581.44,3.0,-0.68895,0.0002,15.49232]
[1776830465933,41.27,77584.59,3.0,-0.68834,0.0002,15.50595]
[1776830467947,41.27,77570.6,3.0,-0.69108,0.00019,15.44382]
[1776830468953,41.27,77562.68,3.0,-0.69262,0.00019,15.40834]
[1776830469961,41.27,77562.42,3.0,-0.69267,0.00019,15.40715]
[1776830470968,41.27,77564.7,3.0,-0.69223,0.00019,15.41738]
[1776830472982,41.27,77572.44,3.0,-0.69072,0.00019,15.45195]
[1776830473989,41.27,77578.84,3.0,-0.68948,0.0002,15.48033]
[1776830474997,41.27,77578.27,3.0,-0.6896,0.0002,15.47766]
[1776830479222,41.27,77580.7,3.0,-0.68913,0.0002,15.48813]
[1776830485066,41.26,77579.9,3.0,-0.68931,0.0002,15.48419]
[1776830489095,41.26,77583.29,3.0,-0.68866,0.0002,15.49891]
[1776830491110,41.26,77589.31,3.0,-0.68754,0.0002,15.51953]
[1776830492123,41.26,77593.82,3.0,-0.68666,0.0002,15.53926]
[1776830497154,41.26,77595.27,3.0,-0.68639,0.0002,15.54539]
[1776830502189,41.26,77594.55,3.0,-0.68653,0.0002,15.54227]
[1776830508231,41.26,77594.61,3.0,-0.68649,0.0002,15.54311]
[1776830512259,41.27,77590.61,3.0,-0.68725,0.0002,15.52607]
[1776830517294,41.27,77588.04,3.0,-0.68772,0.0002,15.51543]
[1776830519308,41.28,77585.61,3.0,-0.68818,0.0002,15.50501]
[1776830520315,41.28,77583.28,3.0,-0.68863,0.0002,15.49489]
[1776830524343,41.29,77586.7,3.0,-0.68793,0.0002,15.51059]
[1776830525350,41.3,77589.37,3.0,-0.68733,0.0002,15.52399]
[1776830526357,41.32,77591.52,3.0,-0.68683,0.0002,15.53514]
[1776830527364,41.34,77594.66,3.0,-0.68613,0.0002,15.55075]
[1776830531392,41.42,77601.91,3.0,-0.68436,0.0002,15.58953]
[1776830536427,41.58,77601.95,3.0,-0.68367,0.0002,15.60403]
[1776830541463,41.73,77598.32,3.0,-0.68373,0.00019,15.60217]
[1776830542470,41.76,77594.82,3.0,-0.68428,0.00019,15.58994]
[1776830547505,41.89,77593.8,3.0,-0.68392,0.00019,15.59732]
[1776830548512,41.92,77573.71,3.0,-0.68769,0.00019,15.51315]
[1776830549520,41.94,77563.73,3.0,-0.6895,0.00019,15.47227]
[1776830551535,42.0,77561.89,3.0,-0.68968,0.00019,15.46331]
[1776830554558,42.06,77560.06,3.0,-0.68975,0.00019,15.46137]
[1776830555565,42.08,77558.04,3.0,-0.69005,0.00019,15.45457]
[1776830557579,42.12,77566.53,3.0,-0.68824,0.00019,15.49527]
[1776830558586,42.14,77569.79,3.0,-0.68754,0.00019,15.51093]
[1776830562613,42.2,77571.77,3.0,-0.68691,0.00019,15.52496]
[1776830567649,42.32,77571.19,3.0,-0.68652,0.00019,15.53301]
[1776830569663,42.36,77567.96,3.0,-0.68693,0.00019,15.52369]
[1776830572684,42.44,77566.03,3.0,-0.68698,0.00019,15.52223]
[1776830577719,42.53,77570.49,3.0,-0.68574,0.00019,15.54954]
[1776830579210,42.55,77572.34,3.0,-0.68532,0.00019,15.55873]
[1776830581747,42.56,77570.34,3.0,-0.68563,0.00019,15.55192]
[1776830586781,42.59,77561.08,3.0,-0.68727,0.00019,15.51513]
[1776830587789,42.62,77557.38,3.0,-0.68787,0.00019,15.50147]
[1776830588795,42.64,77551.83,3.0,-0.68882,0.00019,15.47997]
[1776830592824,42.69,77548.03,3.0,-0.68931,0.00019,15.46851]
[1776830595845,42.73,77550.52,3.0,-0.68867,0.00019,15.48285]
[1776830600880,42.75,77549.23,3.0,-0.68884,0.00019,15.47893]
[1776830603901,42.75,77551.42,3.0,-0.68841,0.00019,15.48862]
[1776830608936,42.76,77552.5,3.0,-0.68819,0.00019,15.49372]
[1776830613444,42.76,77551.57,3.0,-0.68835,0.00019,15.48995]
[1776830613546,42.76,77551.57,3.0,-0.68839,0.00019,15.48445]
[1776830615358,42.76,77550.81,3.0,-0.68854,0.00019,15.48121]
[1776830615989,42.77,77547.93,3.0,-0.68907,0.00019,15.46908]
[1776830621023,42.77,77547.78,3.0,-0.68908,0.00019,15.46894]
[1776830626059,42.78,77547.81,3.0,-0.68905,0.00019,15.46961]
[1776830630087,42.78,77544.14,3.0,-0.68972,0.00019,15.45434]
[1776830631094,42.78,77542.47,3.0,-0.69003,0.00019,15.44729]
[1776830632101,42.8,77538.62,3.0,-0.6907,0.00019,15.43195]
[1776830637136,42.84,77540.11,3.0,-0.69024,0.00019,15.44211]
[1776830642171,42.84,77539.54,3.0,-0.69031,0.00019,15.44051]
[1776830646199,42.85,77543.85,3.0,-0.68949,0.00019,15.45923]
[1776830647206,42.85,77547.94,3.0,-0.68872,0.00019,15.47676]
[1776830651233,42.86,77550.21,3.0,-0.68822,0.00019,15.48786]
[1776830655262,42.89,77558.07,3.0,-0.68663,0.00019,15.52349]
[1776830656269,42.89,77564.59,3.0,-0.68538,0.00019,15.55132]
[1776830659291,42.9,77566.87,3.0,-0.68493,0.00019,15.56132]
[1776830660298,42.91,77571.42,3.0,-0.68401,0.00019,15.58154]
[1776830661305,42.94,77589.95,3.0,-0.6804,0.00019,15.66025]
[1776830662312,42.94,77598.77,3.0,-0.67871,0.00019,15.69649]
[1776830663318,42.94,77600.56,3.0,-0.67836,0.00019,15.70392]
[1776830665440,42.94,77600.14,3.0,-0.67844,0.00019,15.70235]
[1776830665469,42.94,77599.8,3.0,-0.6785,0.00019,15.7011]
[1776830668354,42.95,77597.88,3.0,-0.67884,0.00019,15.69369]
[1776830673389,42.96,77596.26,3.0,-0.67917,0.00019,15.68207]
[1776830678424,42.97,77596.21,3.0,-0.67914,0.00019,15.68261]
[1776830679430,42.97,77598.22,3.0,-0.67875,0.00019,15.69095]
[1776830684466,42.98,77598.17,3.0,-0.67872,0.00019,15.69145]
[1776830689500,42.99,77597.17,3.0,-0.67888,0.00019,15.68808]
[1776830694536,42.99,77595.83,3.0,-0.6791,0.00019,15.68334]
[1776830697557,43.0,77602.28,3.0,-0.67785,0.00019,15.71]
[1776830698564,43.0,77606.72,3.0,-0.677,0.00019,15.72808]
[1776830699571,43.0,77609.89,3.0,-0.67639,0.00019,15.74096]
[1776830701591,43.0,77604.43,3.0,-0.67742,0.00019,15.71912]
[1776830702598,43.01,77597.89,3.0,-0.67866,0.00019,15.69271]
[1776830707632,43.01,77596.23,3.0,-0.67894,0.00019,15.68666]
[1776830712668,43.02,77597.2,3.0,-0.67872,0.00019,15.69133]
[1776830717702,43.03,77597.06,3.0,-0.67871,0.00019,15.69147]
[1776830720723,43.04,77595.29,3.0,-0.67903,0.00019,15.6847]
[1776830725759,43.05,77595.82,3.0,-0.67889,0.00019,15.68758]
[1776830727773,43.05,77593.53,3.0,-0.67931,0.00019,15.67855]
[1776830731801,43.06,77591.09,3.0,-0.6798,0.00019,15.66345]
[1776830736836,43.1,77592.78,3.0,-0.6793,0.00019,15.67395]
[1776830741871,43.11,77594.55,3.0,-0.67893,0.00019,15.68188]
[1776830747913,43.12,77595.51,3.0,-0.67871,0.00019,15.68661]
[1776830749929,43.12,77599.76,3.0,-0.67789,0.00019,15.70408]
[1776830750936,43.12,77610.81,3.0,-0.67578,0.00019,15.74866]
[1776830751943,43.12,77615.04,3.0,-0.67497,0.00019,15.76568]
[1776830752950,43.13,77616.77,3.0,-0.67463,0.00019,15.77268]
[1776830756978,43.13,77612.76,3.0,-0.67538,0.00019,15.75704]
[1776830758991,43.13,77610.82,3.0,-0.67574,0.00019,15.7495]
[1776830761007,43.14,77604.66,3.0,-0.6769,0.00019,15.72501]
[1776830762014,43.14,77595.57,3.0,-0.67862,0.00019,15.68843]
[1776830764028,43.14,77597.85,3.0,-0.67817,0.00019,15.69799]
[1776830768056,43.15,77602.6,3.0,-0.67724,0.00019,15.71779]
[1776830770070,43.15,77600.78,3.0,-0.67757,0.00019,15.71074]
[1776830772084,43.16,77605.03,3.0,-0.67675,0.00019,15.72814]
[1776830773091,43.16,77603.32,3.0,-0.67706,0.00019,15.72139]
[1776830774098,43.16,77599.95,3.0,-0.6777,0.00019,15.70794]
[1776830776112,43.16,77597.72,3.0,-0.67811,0.00019,15.69923]
[1776830781147,43.17,77599.27,3.0,-0.67777,0.00019,15.70626]
[1776830786182,43.18,77597.35,3.0,-0.6781,0.00019,15.69924]
[1776830788195,43.19,77599.02,3.0,-0.67777,0.00019,15.70629]
[1776830793231,43.19,77599.27,3.0,-0.67774,0.00019,15.70229]
[1776830798266,43.2,77594.21,3.0,-0.67867,0.00019,15.68245]
[1776830799272,43.2,77588.75,3.0,-0.67969,0.00019,15.6604]
[1776830800280,43.2,77581.59,3.0,-0.68104,0.00019,15.63132]
[1776830801287,43.21,77579.78,3.0,-0.68138,0.00019,15.62406]
[1776830805314,43.21,77583.63,3.0,-0.68062,0.00019,15.64051]
[1776830806322,43.22,77589.22,3.0,-0.67955,0.00019,15.66346]
[1776830811356,43.23,77591.05,3.0,-0.67916,0.00019,15.67176]
[1776830814378,43.23,77595.81,3.0,-0.67824,0.00019,15.69142]
[1776830816392,43.24,77598.66,3.0,-0.67769,0.00019,15.70315]
[1776830817399,43.24,77594.56,3.0,-0.67846,0.00019,15.68671]
[1776830818406,43.24,77591.63,3.0,-0.67901,0.00019,15.67497]
[1776830823440,43.25,77590.9,3.0,-0.67912,0.00019,15.67266]
[1776830829483,43.26,77590.77,3.0,-0.6791,0.00019,15.67292]
[1776830832504,43.26,77592.77,3.0,-0.6787,0.00019,15.68141]
[1776830833511,43.26,77597.05,3.0,-0.67789,0.00019,15.69881]
[1776830838546,43.27,77598.85,3.0,-0.67752,0.00019,15.70658]
[1776830843580,43.27,77599.83,3.0,-0.67731,0.00019,15.711]
[1776830844588,43.27,77597.1,3.0,-0.67782,0.00019,15.70011]
[1776830846602,43.28,77591.68,3.0,-0.67884,0.00019,15.67844]
[1776830847609,43.28,77589.25,3.0,-0.67929,0.00019,15.66872]
[1776830848616,43.28,77586.86,3.0,-0.67974,0.00019,15.65916]
[1776830852643,43.29,77581.89,3.0,-0.6807,0.00019,15.63372]
[1776830854659,43.29,77579.2,3.0,-0.68119,0.00019,15.62305]
[1776830859694,43.3,77577.33,3.0,-0.68151,0.00019,15.61623]
[1776830864729,43.31,77577.14,3.0,-0.6815,0.00019,15.61632]
[1776830865739,43.31,77578.72,3.0,-0.68119,0.00019,15.62294]
[1776830866743,43.31,77585.05,3.0,-0.67999,0.00019,15.64889]
[1776830867750,43.32,77587.64,3.0,-0.6795,0.00019,15.65954]
[1776830872785,43.32,77584.88,3.0,-0.67999,0.00019,15.64897]
[1776830873792,43.33,77582.15,3.0,-0.68049,0.00019,15.63801]
[1776830874798,43.33,77583.91,3.0,-0.68016,0.00019,15.64532]
[1776830879834,43.34,77584.37,3.0,-0.68004,0.00019,15.64787]
[1776830882855,43.34,77587.85,3.0,-0.67936,0.00019,15.66239]
[1776830883864,43.34,77590.62,3.0,-0.67883,0.00019,15.67372]
[1776830888897,43.35,77591.7,3.0,-0.6786,0.00019,15.67863]
[1776830890911,43.35,77589.79,3.0,-0.67895,0.00019,15.67114]
[1776830891917,43.35,77588.02,3.0,-0.67928,0.00019,15.6641]
[1776830896954,43.36,77588.7,3.0,-0.67912,0.00019,15.66746]
[1776830898968,43.36,77586.52,3.0,-0.67952,0.00019,15.65888]
[1776830899974,43.36,77584.56,3.0,-0.67988,0.00019,15.65107]
[1776830900981,43.37,77579.63,3.0,-0.6808,0.00019,15.63116]
[1776830902996,43.37,77576.61,3.0,-0.68136,0.00019,15.61916]
[1776830908031,43.38,77576.8,3.0,-0.68128,0.00019,15.62075]
[1776830910045,43.38,77579.02,3.0,-0.68085,0.00019,15.63012]
[1776830911052,43.39,77582.05,3.0,-0.68032,0.00019,15.63684]
[1776830914073,43.39,77583.91,3.0,-0.67995,0.00019,15.64481]
[1776830917093,43.4,77581.99,3.0,-0.68029,0.00019,15.63743]
[1776830922129,43.4,77582.21,3.0,-0.68022,0.00019,15.63903]
[1776830924143,43.41,77577.53,3.0,-0.68108,0.00019,15.62028]
[1776830925150,43.41,77569.45,3.0,-0.6826,0.00019,15.58741]
[1776830926157,43.41,77567.86,3.0,-0.68289,0.00019,15.58103]
[1776830928171,43.41,77565.22,3.0,-0.68337,0.00019,15.57049]
[1776830929178,43.42,77563.5,3.0,-0.68368,0.00019,15.56361]
[1776830934213,43.43,77564.59,3.0,-0.68343,0.00019,15.56913]
[1776830935220,43.43,77569.24,3.0,-0.68254,0.00019,15.58843]
[1776830936227,43.43,77575.13,3.0,-0.68143,0.00019,15.61269]
[1776830937234,43.44,77581.69,3.0,-0.68019,0.00019,15.63953]
[1776830939248,43.44,77584.59,3.0,-0.67963,0.00019,15.65151]
[1776830942269,43.44,77591.32,3.0,-0.67835,0.00019,15.67892]
[1776830944283,43.44,77595.11,3.0,-0.67762,0.00019,15.69435]
[1776830946297,43.45,77587.67,3.0,-0.67902,0.00019,15.66453]
[1776830947304,43.45,77584.57,3.0,-0.6796,0.00019,15.65209]
[1776830948311,43.45,77586.83,3.0,-0.67917,0.00019,15.66131]
[1776830954354,43.45,77586.67,3.0,-0.67918,0.00019,15.66114]
[1776830959389,43.46,77585.8,3.0,-0.67932,0.00019,15.65803]
[1776830960396,43.46,77589.06,3.0,-0.67871,0.00019,15.67125]
[1776830965431,43.46,77588.81,3.0,-0.67873,0.00019,15.6706]
[1776830968452,43.47,77590.76,3.0,-0.67836,0.00019,15.67866]
[1776830970466,43.47,77588.63,3.0,-0.67875,0.00019,15.67022]
[1776830973487,43.47,77591.61,3.0,-0.67823,0.00019,15.67668]
[1776830974494,43.47,77599.4,3.0,-0.67676,0.00019,15.70798]
[1776830975501,43.47,77601.11,3.0,-0.67643,0.00019,15.7149]
[1776830980535,43.48,77602.01,3.0,-0.67624,0.00019,15.71889]
[1776830985570,43.48,77602.01,3.0,-0.67622,0.00019,15.7192]
[1776830988592,43.48,77598.72,3.0,-0.67683,0.00019,15.70627]
[1776830989599,43.49,77591.39,3.0,-0.67821,0.00019,15.677]
[1776830994634,43.49,77591.0,3.0,-0.67826,0.00019,15.67593]
[1776830999669,43.5,77589.94,3.0,-0.67844,0.00019,15.67219]
[1776831001683,43.5,77592.2,3.0,-0.678,0.00019,15.68147]
[1776831004703,43.5,77595.14,3.0,-0.67743,0.00019,15.69352]
[1776831006718,43.51,77597.88,3.0,-0.67691,0.00019,15.70463]
[1776831010746,43.51,77601.72,3.0,-0.67617,0.00019,15.72022]
[1776831011754,43.51,77604.75,3.0,-0.67559,0.00019,15.73231]
[1776831016789,43.51,77604.41,3.0,-0.67565,0.00019,15.73121]
[1776831020816,43.52,77601.54,3.0,-0.67618,0.00019,15.72002]
[1776831025851,43.52,77600.04,3.0,-0.67644,0.00019,15.71437]
[1776831030887,43.52,77599.3,3.0,-0.67657,0.00019,15.71177]
[1776831035921,43.53,77598.06,3.0,-0.67683,0.00019,15.70145]
[1776831038943,43.53,77596.15,3.0,-0.67718,0.00019,15.69406]
[1776831043978,43.54,77597.16,3.0,-0.67697,0.00019,15.6985]
[1776831045992,43.54,77599.75,3.0,-0.67648,0.00019,15.70897]
[1776831049014,43.54,77616.98,3.0,-0.67321,0.00019,15.77725]
[1776831050021,43.54,77619.28,3.0,-0.67277,0.00019,15.78627]
[1776831053042,43.55,77622.27,3.0,-0.67216,0.00019,15.7988]
[1776831054049,43.56,77627.26,3.0,-0.6712,0.00019,15.81853]
[1776831058077,43.56,77625.28,3.0,-0.67156,0.00019,15.8112]
[1776831059084,43.57,77622.91,3.0,-0.67196,0.00019,15.80287]
[1776831061098,43.59,77625.8,3.0,-0.67136,0.00019,15.81514]
[1776831064119,43.59,77629.59,3.0,-0.67063,0.00019,15.83008]
[1776831065126,43.6,77632.39,3.0,-0.67006,0.00019,15.8416]
[1776831070161,43.6,77632.04,3.0,-0.67011,0.00019,15.84055]
[1776831072175,43.6,77628.12,3.0,-0.67085,0.00019,15.82551]
[1776831074189,43.6,77631.38,3.0,-0.67023,0.00019,15.83812]
[1776831079224,43.61,77630.04,3.0,-0.67047,0.00019,15.83329]
[1776831084259,43.61,77629.98,3.0,-0.67046,0.00019,15.8334]
[1776831085266,43.62,77631.88,3.0,-0.6701,0.00019,15.84081]
[1776831086273,43.62,77638.35,3.0,-0.66886,0.00019,15.86576]
[1776831087280,43.62,77641.25,3.0,-0.66831,0.00019,15.87691]
[1776831089294,43.62,77636.43,3.0,-0.66922,0.00019,15.8585]
[1776831094329,43.63,77634.67,3.0,-0.66957,0.00019,15.84675]
[1776831096349,43.63,77632.68,3.0,-0.66994,0.00019,15.8392]
[1776831097356,43.63,77626.58,3.0,-0.67109,0.00019,15.81568]
[1776831102399,43.66,77625.13,3.0,-0.67124,0.00019,15.81261]
[1776831104412,43.68,77623.0,3.0,-0.67159,0.00019,15.80526]
[1776831108441,43.68,77620.87,3.0,-0.67198,0.00019,15.79733]
[1776831109448,43.69,77617.28,3.0,-0.67261,0.00019,15.78425]
[1776831114483,43.72,77616.79,3.0,-0.67259,0.00019,15.78463]
[1776831119519,43.73,77616.5,3.0,-0.67262,0.00019,15.78399]
[1776831124555,43.73,77609.31,3.0,-0.67397,0.00019,15.75601]
[1776831125561,43.73,77605.38,3.0,-0.67471,0.00019,15.74061]
[1776831126569,43.73,77601.52,3.0,-0.67543,0.00019,15.72546]
[1776831127576,43.73,77595.19,3.0,-0.67662,0.00019,15.70048]
[1776831128583,43.74,77592.15,3.0,-0.67717,0.00019,15.6888]
[1776831129590,43.74,77588.82,3.0,-0.67777,0.00019,15.67614]
[1776831132611,43.77,77593.61,3.0,-0.67675,0.00019,15.69744]
[1776831134625,43.8,77591.25,3.0,-0.67709,0.00019,15.69014]
[1776831135632,43.81,77584.31,3.0,-0.67835,0.00019,15.66342]
[1776831136639,43.82,77580.82,3.0,-0.67897,0.00019,15.65008]
[1776831138653,43.84,77580.35,3.0,-0.67897,0.00019,15.64999]
[1776831143688,43.89,77580.51,3.0,-0.67875,0.00019,15.65446]
[1776831144695,43.89,77566.6,3.0,-0.68134,0.00019,15.59872]
[1776831145702,43.89,77551.63,3.0,-0.6841,0.00019,15.53847]
[1776831146709,43.91,77548.48,3.0,-0.68461,0.00019,15.52723]
[1776831148729,43.95,77557.23,3.0,-0.68284,0.00019,15.56596]
[1776831150743,43.98,77555.44,3.0,-0.68305,0.00019,15.56106]
[1776831151750,43.98,77553.79,3.0,-0.68341,0.00019,15.54858]
[1776831152757,43.99,77551.84,3.0,-0.68372,0.00019,15.54185]
[1776831155188,44.04,77552.14,3.0,-0.68348,0.00019,15.54688]
[1776831155206,44.04,77552.14,3.0,-0.68348,0.00019,15.54688]
[1776831155463,44.04,77552.14,3.0,-0.68348,0.00019,15.54688]
[1776831155778,44.04,77553.7,3.0,-0.68319,0.00019,15.55321]
[1776831156307,44.04,77553.7,3.0,-0.68319,0.00019,15.55321]
[1776831156518,44.04,77553.7,3.0,-0.68319,0.00019,15.55321]
[1776831157211,44.05,77553.32,3.0,-0.6832,0.00019,15.55299]
[1776831157943,44.05,77553.32,3.0,-0.6832,0.00019,15.55299]
[1776831158225,44.05,77554.35,3.0,-0.683,0.00019,15.55728]
[1776831158799,44.05,77557.44,3.0,-0.68242,0.00019,15.56989]
[1776831159540,44.05,77557.44,3.0,-0.68242,0.00019,15.56989]
[1776831159806,44.06,77560.76,3.0,-0.6818,0.00019,15.58338]
[1776831160813,44.06,77562.8,3.0,-0.68142,0.00019,15.59168]
[1776831162827,44.06,77561.96,3.0,-0.68157,0.00019,15.58845]
[1776831163248,44.06,77561.96,3.0,-0.68157,0.00019,15.58845]
[1776831163445,44.06,77561.96,3.0,-0.68157,0.00019,15.58845]
[1776831163545,44.06,77561.96,3.0,-0.68157,0.00019,15.58845]
[1776831163834,44.06,77561.92,3.0,-0.68157,0.00019,15.58837]
[1776831168869,44.06,77561.26,3.0,-0.68168,0.00019,15.58611]
[1776831170883,44.06,77558.97,3.0,-0.6821,0.00019,15.57696]
[1776831171890,44.07,77557.03,3.0,-0.68245,0.00019,15.5693]
[1776831173904,44.07,77556.2,3.0,-0.68259,0.00019,15.56613]
[1776831174220,44.07,77556.2,3.0,-0.68259,0.00019,15.56613]
[1776831174227,44.07,77556.2,3.0,-0.68259,0.00019,15.56613]
[1776831174272,44.07,77556.2,3.0,-0.68259,0.00019,15.56613]
[1776831174440,44.07,77556.2,3.0,-0.68259,0.00019,15.56613]
[1776831174911,44.07,77556.08,3.0,-0.68261,0.00019,15.56574]
[1776831176925,44.07,77555.04,3.0,-0.68279,0.00019,15.56173]
[1776831177932,44.07,77554.09,3.0,-0.68297,0.00019,15.55798]
[1776831179318,44.07,77554.16,3.0,-0.68295,0.00019,15.55836]
[1776831179371,44.07,77554.16,3.0,-0.68295,0.00019,15.55836]
[1776831179445,44.07,77554.16,3.0,-0.68295,0.00019,15.55836]
[1776831180953,44.08,77553.65,3.0,-0.68303,0.00019,15.55649]
[1776831181960,44.08,77551.64,3.0,-0.6834,0.00018,15.54844]
[1776831184850,44.08,77552.09,3.0,-0.68331,0.00018,15.55047]
[1776831184900,44.08,77552.09,3.0,-0.68331,0.00018,15.55047]
[1776831184933,44.08,77552.09,3.0,-0.68331,0.00018,15.55047]
[1776831184949,44.08,77552.09,3.0,-0.68331,0.00018,15.55047]
[1776831184981,44.08,77552.08,3.0,-0.6833,0.00018,15.55053]
[1776831190016,44.09,77543.1,3.0,-0.68495,0.00018,15.5143]
[1776831191023,44.08,77537.67,3.0,-0.68596,0.00018,15.49197]
[1776831192031,44.08,77535.16,3.0,-0.68642,0.00018,15.4816]
[1776831193037,44.08,77529.5,3.0,-0.68747,0.00018,15.45819]
[1776831198071,44.04,77529.03,3.0,-0.68775,0.00018,15.45218]
[1776831199813,44.03,77529.06,3.0,-0.68774,0.00018,15.45222]
[1776831199859,44.03,77529.06,3.0,-0.68774,0.00018,15.45222]
[1776831199865,44.03,77529.06,3.0,-0.68774,0.00018,15.45222]
[1776831199940,44.03,77529.06,3.0,-0.68774,0.00018,15.45222]
[1776831200193,44.03,77529.06,3.0,-0.68774,0.00018,15.45222]
[1776831200086,44.03,77529.01,3.0,-0.68776,0.00018,15.45192]
[1776831205121,44.03,77531.46,3.0,-0.68733,0.00018,15.46157]
[1776831205324,44.03,77531.46,3.0,-0.68733,0.00018,15.46157]
[1776831206128,44.03,77528.06,3.0,-0.68796,0.00018,15.44742]
[1776831207135,44.03,77524.03,3.0,-0.68871,0.00018,15.43064]
[1776831208821,44.02,77523.97,3.0,-0.68875,0.00018,15.42969]
[1776831208921,44.02,77523.97,3.0,-0.68875,0.00018,15.42969]
[1776831208937,44.02,77523.97,3.0,-0.68875,0.00018,15.42969]
[1776831209149,44.02,77523.85,3.0,-0.68877,0.00018,15.42912]
[1776831210156,44.02,77519.76,3.0,-0.68953,0.00018,15.41204]
[1776831211163,44.0,77512.77,3.0,-0.69093,0.00018,15.37558]
[1776831212170,43.99,77507.5,3.0,-0.69195,0.00018,15.3523]
[1776831216198,43.95,77510.76,3.0,-0.69153,0.00018,15.36218]
[1776831218729,43.94,77512.04,3.0,-0.69131,0.00018,15.36735]
[1776831218769,43.94,77512.04,3.0,-0.69131,0.00018,15.36735]
[1776831218841,43.94,77512.04,3.0,-0.69131,0.00018,15.36735]
[1776831218940,43.94,77512.04,3.0,-0.69131,0.00018,15.36735]
[1776831218942,43.94,77512.04,3.0,-0.69131,0.00018,15.36725]
[1776831221238,43.94,77519.61,3.0,-0.68993,0.00018,15.39875]
[1776831222245,43.94,77522.97,3.0,-0.68932,0.00018,15.41267]
[1776831224258,43.94,77533.92,3.0,-0.68731,0.00018,15.4579]
[1776831225266,43.94,77540.86,3.0,-0.68603,0.00018,15.48646]
[1776831226273,43.94,77546.09,3.0,-0.68506,0.00019,15.50784]
[1776831227279,43.93,77547.77,3.0,-0.68476,0.00019,15.51462]
[1776831230301,43.93,77548.65,3.0,-0.68461,0.00019,15.5179]
[1776831231308,43.93,77547.67,3.0,-0.68479,0.00019,15.51379]
[1776831232861,43.93,77547.67,3.0,-0.68479,0.00019,15.51379]
[1776831232903,43.93,77547.67,3.0,-0.68479,0.00019,15.51379]
[1776831232912,43.93,77547.67,3.0,-0.68479,0.00019,15.51379]
[1776831232955,43.93,77547.67,3.0,-0.68479,0.00019,15.51379]
[1776831232988,43.93,77547.73,3.0,-0.68479,0.00019,15.51384]
[1776831233322,43.93,77539.25,3.0,-0.68636,0.00018,15.47902]
[1776831234330,43.93,77535.18,3.0,-0.68712,0.00018,15.46216]
[1776831235337,43.93,77540.88,3.0,-0.68607,0.00018,15.4856]
[1776831236349,43.92,77543.89,3.0,-0.68551,0.00019,15.49789]
[1776831237350,43.92,77537.14,3.0,-0.68677,0.00018,15.47]
[1776831239211,43.92,77537.14,3.0,-0.68677,0.00018,15.47]
[1776831238358,43.92,77535.84,3.0,-0.68701,0.00018,15.46454]
[1776831239365,43.92,77536.89,3.0,-0.68682,0.00018,15.46879]
[1776831241219,43.92,77536.89,3.0,-0.68682,0.00018,15.46879]
[1776831240372,43.92,77535.35,3.0,-0.68711,0.00018,15.46234]
[1776831241379,43.92,77539.52,3.0,-0.68634,0.00018,15.47946]
[1776831242386,43.92,77540.12,3.0,-0.68624,0.00018,15.48184]
[1776831243393,43.92,77542.02,3.0,-0.68589,0.00019,15.48955]
[1776831245018,43.92,77542.02,3.0,-0.68589,0.00019,15.48955]
[1776831245072,43.92,77542.02,3.0,-0.68589,0.00019,15.48955]
[1776831245206,43.92,77542.02,3.0,-0.68589,0.00019,15.48955]
[1776831245239,43.91,77544.7,3.0,-0.68541,0.00019,15.50034]
[1776831247421,43.91,77543.38,3.0,-0.68566,0.00019,15.49469]
[1776831248428,43.91,77544.63,3.0,-0.68544,0.00019,15.49971]
[1776831252457,43.91,77542.24,3.0,-0.6859,0.00019,15.48943]
[1776831253464,43.9,77537.64,3.0,-0.68676,0.00018,15.47037]
[1776831254471,43.9,77524.04,3.0,-0.68927,0.00018,15.41385]
[1776831255477,43.9,77520.04,3.0,-0.69001,0.00018,15.3971]
[1776831259665,43.9,77521.52,3.0,-0.68974,0.00018,15.40321]
[1776831259689,43.9,77521.52,3.0,-0.68974,0.00018,15.40321]
[1776831259714,43.9,77521.52,3.0,-0.68974,0.00018,15.40321]
[1776831259717,43.9,77521.52,3.0,-0.68974,0.00018,15.40321]
[1776831260203,43.9,77521.52,3.0,-0.68974,0.00018,15.40321]
[1776831259768,43.9,77524.28,3.0,-0.68923,0.00018,15.4147]
[1776831260312,43.9,77524.28,3.0,-0.68923,0.00018,15.4147]
[1776831260437,43.9,77524.28,3.0,-0.68923,0.00018,15.4147]
[1776831260513,43.9,77527.11,3.0,-0.68871,0.00018,15.42645]
[1776831262527,43.9,77530.88,3.0,-0.68802,0.00018,15.442]
[1776831263534,43.9,77530.99,3.0,-0.68801,0.00018,15.44239]
[1776831264541,43.9,77530.93,3.0,-0.68802,0.00018,15.44207]
[1776831265548,43.9,77528.73,3.0,-0.68843,0.00018,15.43286]
[1776831268418,43.9,77528.08,3.0,-0.68856,0.00018,15.43004]
[1776831268424,43.9,77528.08,3.0,-0.68856,0.00018,15.43004]
[1776831268437,43.9,77528.08,3.0,-0.68856,0.00018,15.43004]
[1776831268470,43.9,77528.08,3.0,-0.68856,0.00018,15.43004]
[1776831268569,43.9,77527.68,3.0,-0.68863,0.00018,15.42831]
[1776831273603,43.89,77525.06,3.0,-0.68918,0.00018,15.41131]
[1776831275417,43.89,77526.34,3.0,-0.68895,0.00018,15.4166]
[1776831275760,43.89,77526.34,3.0,-0.68895,0.00018,15.4166]
[1776831275774,43.89,77515.91,3.0,-0.69087,0.00018,15.37292]
[1776831276559,43.89,77515.91,3.0,-0.69087,0.00018,15.37292]
[1776831276627,43.89,77509.11,3.0,-0.69213,0.00018,15.34419]
[1776831277634,43.89,77503.42,3.0,-0.69318,0.00018,15.32002]
[1776831279551,43.89,77502.13,3.0,-0.69342,0.00018,15.31447]
[1776831281467,43.89,77501.97,3.0,-0.69346,0.00018,15.31358]
[1776831281517,43.89,77501.97,3.0,-0.69346,0.00018,15.31358]
[1776831281670,43.89,77501.97,3.0,-0.69346,0.00018,15.31358]
[1776831281690,43.89,77501.97,3.0,-0.69346,0.00018,15.31358]
[1776831281720,43.88,77501.9,3.0,-0.69347,0.00018,15.31318]
[1776831283676,43.88,77506.0,3.0,-0.69273,0.00018,15.33034]
[1776831288711,43.88,77506.85,3.0,-0.6926,0.00018,15.33333]
[1776831291758,43.87,77505.99,3.0,-0.69277,0.00018,15.32946]
[1776831291809,43.87,77505.99,3.0,-0.69277,0.00018,15.32946]
[1776831291944,43.87,77505.99,3.0,-0.69277,0.00018,15.32946]
[1776831292045,43.87,77505.7,3.0,-0.69283,0.00018,15.32801]
[1776831297775,43.86,77505.27,3.0,-0.69294,0.00018,15.32564]
[1776831299948,43.86,77505.27,3.0,-0.69294,0.00018,15.32564]
[1776831299988,43.86,77505.27,3.0,-0.69294,0.00018,15.32564]
[1776831300049,43.86,77505.27,3.0,-0.69294,0.00018,15.32564]
[1776831300197,43.86,77505.27,3.0,-0.69294,0.00018,15.32564]
[1776831300263,43.86,77504.76,3.0,-0.69305,0.00018,15.32312]
[1776831306031,43.85,77503.03,3.0,-0.6934,0.00018,15.31511]
[1776831306046,43.85,77503.03,3.0,-0.6934,0.00018,15.31511]
[1776831306097,43.85,77503.03,3.0,-0.6934,0.00018,15.31511]
[1776831306200,43.85,77503.03,3.0,-0.6934,0.00018,15.31511]
[1776831306299,43.85,77502.9,3.0,-0.69344,0.00018,15.31423]
[1776831311873,43.84,77501.95,3.0,-0.69364,0.00018,15.30942]
[1776831312880,43.84,77507.05,3.0,-0.69271,0.00018,15.33091]
[1776831313887,43.84,77514.39,3.0,-0.69137,0.00018,15.3618]
[1776831315131,43.84,77514.39,3.0,-0.69137,0.00018,15.3618]
[1776831315150,43.84,77514.39,3.0,-0.69137,0.00018,15.3618]
[1776831315184,43.84,77514.39,3.0,-0.69137,0.00018,15.3618]
[1776831315194,43.84,77514.39,3.0,-0.69137,0.00018,15.3618]
[1776831315285,43.84,77518.05,3.0,-0.69071,0.00018,15.37695]
[1776831320936,43.83,77514.19,3.0,-0.69146,0.00018,15.35988]
[1776831321344,43.83,77514.19,3.0,-0.69146,0.00018,15.35988]
[1776831321394,43.83,77514.19,3.0,-0.69146,0.00018,15.35988]
[1776831321446,43.83,77514.19,3.0,-0.69146,0.00018,15.35988]
[1776831321943,43.82,77513.51,3.0,-0.6916,0.00018,15.35669]
[1776831326977,43.82,77510.83,3.0,-0.69212,0.00018,15.34464]
[1776831327984,43.81,77505.64,3.0,-0.69308,0.00018,15.32251]
[1776831329269,43.81,77505.64,3.0,-0.69308,0.00018,15.32251]
[1776831329279,43.81,77505.64,3.0,-0.69308,0.00018,15.32251]
[1776831329323,43.81,77502.96,3.0,-0.69358,0.00018,15.311]
[1776831329441,43.81,77502.96,3.0,-0.69358,0.00018,15.311]
[1776831335037,43.8,77501.93,3.0,-0.69387,0.00018,15.29995]
[1776831337050,43.8,77497.19,3.0,-0.69475,0.00018,15.27945]
[1776831338058,43.8,77491.04,3.0,-0.69588,0.00018,15.25299]
[1776831340035,43.8,77490.85,3.0,-0.69592,0.00018,15.25207]
[1776831340090,43.8,77490.85,3.0,-0.69592,0.00018,15.25207]
[1776831340199,43.8,77490.85,3.0,-0.69592,0.00018,15.25207]
[1776831340260,43.8,77490.0,3.0,-0.69608,0.00018,15.24826]
[1776831343093,43.79,77486.94,3.0,-0.69666,0.00018,15.23466]
[1776831345107,43.79,77480.52,3.0,-0.69785,0.00018,15.20668]
[1776831347064,43.79,77479.86,3.0,-0.69798,0.00018,15.20365]
[1776831347202,43.79,77479.86,3.0,-0.69798,0.00018,15.20365]
[1776831347241,43.79,77479.86,3.0,-0.69798,0.00018,15.20365]
[1776831347300,43.79,77478.65,3.0,-0.69821,0.00018,15.19825]
[1776831353164,43.78,77476.05,3.0,-0.69872,0.00018,15.18603]
[1776831355115,43.77,77476.68,3.0,-0.69862,0.00018,15.18861]
[1776831355169,43.77,77476.68,3.0,-0.69862,0.00018,15.18861]
[1776831355191,43.77,77476.68,3.0,-0.69862,0.00018,15.18861]
[1776831355267,43.77,77476.98,3.0,-0.69857,0.00018,15.18975]
[1776831359207,43.77,77482.51,3.0,-0.69758,0.00018,15.21307]
[1776831360128,43.77,77482.51,3.0,-0.69758,0.00018,15.21307]
[1776831360180,43.77,77482.51,3.0,-0.69758,0.00018,15.21307]
[1776831360224,43.77,77482.51,3.0,-0.69758,0.00018,15.21307]
[1776831360229,43.77,77482.71,3.0,-0.69756,0.00018,15.21376]
[1776831360440,43.77,77482.71,3.0,-0.69756,0.00018,15.21376]
[1776831362227,43.76,77489.09,3.0,-0.6964,0.00018,15.24092]
[1776831364964,43.76,77487.71,3.0,-0.69667,0.00018,15.23459]
[1776831365016,43.76,77487.71,3.0,-0.69667,0.00018,15.23459]
[1776831365018,43.76,77487.71,3.0,-0.69667,0.00018,15.23459]
[1776831365195,43.76,77487.71,3.0,-0.69667,0.00018,15.23459]
[1776831365249,43.76,77486.59,3.0,-0.69689,0.00018,15.22957]
[1776831369276,43.75,77483.54,3.0,-0.69748,0.00018,15.21568]
[1776831371014,43.75,77482.76,3.0,-0.69763,0.00018,15.21213]
[1776831371064,43.75,77482.76,3.0,-0.69763,0.00018,15.21213]
[1776831371066,43.75,77482.76,3.0,-0.69763,0.00018,15.21213]
[1776831371199,43.75,77482.76,3.0,-0.69763,0.00018,15.21213]
[1776831371291,43.74,77482.68,3.0,-0.69765,0.00018,15.21162]
[1776831375320,43.74,77486.94,3.0,-0.6969,0.00018,15.22934]
[1776831376327,43.74,77483.07,3.0,-0.69762,0.00018,15.21244]
[1776831378668,43.73,77483.63,3.0,-0.69753,0.00018,15.21453]
[1776831378691,43.73,77483.63,3.0,-0.69753,0.00018,15.21453]
[1776831378721,43.73,77483.63,3.0,-0.69753,0.00018,15.21453]
[1776831378722,43.73,77483.63,3.0,-0.69753,0.00018,15.21453]
[1776831378939,43.73,77483.63,3.0,-0.69753,0.00018,15.21453]
[1776831379195,43.73,77483.63,3.0,-0.69753,0.00018,15.21453]
[1776831379347,43.73,77483.96,3.0,-0.69748,0.00018,15.21579]
[1776831384383,43.72,77482.91,3.0,-0.69771,0.00018,15.21041]
[1776831387828,43.72,77481.89,3.0,-0.69791,0.00018,15.20567]
[1776831387888,43.72,77481.89,3.0,-0.69791,0.00018,15.20567]
[1776831387944,43.72,77481.89,3.0,-0.69791,0.00018,15.20567]
[1776831388192,43.72,77481.89,3.0,-0.69791,0.00018,15.20567]
[1776831388216,43.72,77478.65,3.0,-0.69851,0.00018,15.1913]
[1776831388413,43.72,77472.25,3.0,-0.69968,0.00018,15.16345]
[1776831389420,43.71,77469.28,3.0,-0.70023,0.00018,15.15036]
[1776831394455,43.71,77468.01,3.0,-0.70054,0.00018,15.13838]
[1776831395746,43.71,77468.01,3.0,-0.70054,0.00018,15.13838]
[1776831395754,43.71,77468.01,3.0,-0.70054,0.00018,15.13838]
[1776831395798,43.71,77468.01,3.0,-0.70054,0.00018,15.13838]
[1776831395943,43.71,77468.01,3.0,-0.70054,0.00018,15.13838]
[1776831396042,43.71,77467.55,3.0,-0.70064,0.00018,15.13615]
[1776831398483,43.7,77472.76,3.0,-0.6997,0.00018,15.15869]
[1776831400254,43.7,77472.76,3.0,-0.6997,0.00018,15.15869]
[1776831400388,43.7,77472.76,3.0,-0.6997,0.00018,15.15869]
[1776831400355,43.7,77476.63,3.0,-0.699,0.00018,15.17528]
[1776831400439,43.7,77476.63,3.0,-0.699,0.00018,15.17528]
[1776831400735,43.7,77476.63,3.0,-0.699,0.00018,15.17528]
[1776831401045,43.7,77476.63,3.0,-0.699,0.00018,15.17528]
[1776831401087,43.7,77476.63,3.0,-0.699,0.00018,15.17528]
[1776831401200,43.7,77476.63,3.0,-0.699,0.00018,15.17528]
[1776831401235,43.7,77472.27,3.0,-0.6998,0.00018,15.15615]
[1776831401504,43.7,77469.22,3.0,-0.70036,0.00018,15.14283]
[1776831405405,43.7,77468.1,3.0,-0.70057,0.00018,15.1377]
[1776831405443,43.7,77469.71,3.0,-0.70029,0.00018,15.14464]
[1776831405457,43.7,77469.71,3.0,-0.70029,0.00018,15.14464]
[1776831405494,43.7,77469.71,3.0,-0.70029,0.00018,15.14464]
[1776831405700,43.7,77469.71,3.0,-0.70029,0.00018,15.14464]
[1776831405809,43.7,77469.71,3.0,-0.70029,0.00018,15.14464]
[1776831405945,43.7,77469.71,3.0,-0.70029,0.00018,15.14464]
[1776831406045,43.69,77469.34,3.0,-0.70036,0.00018,15.14279]
[1776831406827,43.69,77469.34,3.0,-0.70036,0.00018,15.14279]
[1776831406878,43.69,77469.34,3.0,-0.70036,0.00018,15.14279]
[1776831406941,43.69,77469.34,3.0,-0.70036,0.00018,15.14279]
[1776831406979,43.69,77470.88,3.0,-0.70008,0.00018,15.14952]
[1776831410568,43.69,77474.21,3.0,-0.69949,0.00018,15.16359]
[1776831415603,43.68,77475.33,3.0,-0.69932,0.00018,15.16779]
[1776831420638,43.68,77475.84,3.0,-0.69925,0.00018,15.16936]
[1776831425673,43.67,77476.63,3.0,-0.69914,0.00018,15.17215]
[1776831428694,43.67,77488.76,3.0,-0.69693,0.00018,15.22438]
[1776831430142,43.66,77496.7,3.0,-0.69548,0.00018,15.25847]
[1776831430708,43.66,77502.32,3.0,-0.69445,0.00018,15.28257]
[1776831432791,43.66,77503.19,3.0,-0.69429,0.00018,15.28621]
[1776831432848,43.66,77503.19,3.0,-0.69429,0.00018,15.28621]
[1776831432943,43.66,77503.19,3.0,-0.69429,0.00018,15.28621]
[1776831432946,43.66,77503.34,3.0,-0.69427,0.00018,15.28677]
[1776831438137,43.66,77501.94,3.0,-0.69454,0.00018,15.28045]
[1776831439771,43.66,77497.1,3.0,-0.69544,0.00018,15.25948]
[1776831444805,43.65,77497.76,3.0,-0.69533,0.00018,15.26193]
[1776831448834,43.65,77487.81,3.0,-0.69718,0.00018,15.2186]
[1776831449841,43.65,77482.72,3.0,-0.69812,0.00018,15.19646]
[1776831450848,43.65,77479.13,3.0,-0.69878,0.00018,15.1807]
[1776831455883,43.64,77476.74,3.0,-0.69931,0.00018,15.16374]
[1776831457897,43.64,77472.11,3.0,-0.70017,0.00018,15.14327]
[1776831462931,43.63,77476.09,3.0,-0.69946,0.00018,15.16013]
[1776831466960,43.63,77479.17,3.0,-0.69892,0.00018,15.17308]
[1776831470988,43.62,77474.78,3.0,-0.69975,0.00018,15.1534]
[1776831471995,43.62,77472.06,3.0,-0.70025,0.00018,15.14137]
[1776831475016,43.62,77469.39,3.0,-0.70075,0.00018,15.12934]
[1776831480051,43.61,77470.62,3.0,-0.70055,0.00018,15.13425]
[1776831483071,43.61,77474.89,3.0,-0.69978,0.00018,15.15266]
[1776831486092,43.61,77479.4,3.0,-0.69897,0.00018,15.17204]
[1776831490121,43.6,77482.86,3.0,-0.69836,0.00018,15.18649]
[1776831495156,43.59,77481.28,3.0,-0.69868,0.00018,15.17894]
[1776831496163,43.59,77477.35,3.0,-0.69941,0.00018,15.16167]
[1776831497170,43.59,77473.03,3.0,-0.7002,0.00018,15.14265]
[1776831499184,43.59,77468.78,3.0,-0.70099,0.00018,15.12381]
[1776831503212,43.59,77473.37,3.0,-0.70016,0.00018,15.14362]
[1776831504219,43.58,77476.21,3.0,-0.69965,0.00018,15.15595]
[1776831509254,43.58,77474.48,3.0,-0.69999,0.00018,15.14784]
[1776831514289,43.57,77474.37,3.0,-0.70009,0.00018,15.14101]
[1776831517310,43.57,77480.22,3.0,-0.69903,0.00018,15.1663]
[1776831520331,43.57,77487.54,3.0,-0.6977,0.00018,15.19783]
[1776831521338,43.57,77491.86,3.0,-0.6969,0.00018,15.21651]
[1776831526374,43.56,77493.28,3.0,-0.69666,0.00018,15.22234]
[1776831529396,43.56,77485.47,3.0,-0.6981,0.00018,15.18823]
[1776831531410,43.56,77481.94,3.0,-0.69876,0.00018,15.1726]
[1776831534431,43.56,77485.15,3.0,-0.69819,0.00018,15.18622]
[1776831539466,43.55,77480.74,3.0,-0.69903,0.00018,15.16636]
[1776831544501,43.54,77485.37,3.0,-0.6982,0.00018,15.18597]
[1776831545508,43.54,77492.36,3.0,-0.69692,0.00018,15.21619]
[1776831548529,43.54,77488.25,3.0,-0.6977,0.00018,15.1979]
[1776831549436,43.54,77488.25,3.0,-0.6977,0.00018,15.1979]
[1776831550542,43.53,77483.61,3.0,-0.69856,0.00018,15.17742]
[1776831551463,43.53,77483.61,3.0,-0.69856,0.00018,15.17742]
[1776831551550,43.53,77482.09,3.0,-0.69885,0.00018,15.17067]
[1776831551703,43.53,77482.09,3.0,-0.69885,0.00018,15.17067]
[1776831557593,43.53,77482.14,3.0,-0.69887,0.00018,15.17021]
[1776831560108,43.52,77482.13,3.0,-0.69888,0.00018,15.17005]
[1776831560193,43.52,77482.13,3.0,-0.69888,0.00018,15.17005]
[1776831560472,43.52,77482.13,3.0,-0.69888,0.00018,15.17005]
[1776831560539,43.52,77477.59,3.0,-0.69972,0.00018,15.14999]
[1776831560690,43.52,77477.59,3.0,-0.69972,0.00018,15.14999]
[1776831560763,43.52,77475.2,3.0,-0.70016,0.00018,15.13952]
[1776831562560,43.52,77475.2,3.0,-0.70016,0.00018,15.13952]
[1776831562692,43.52,77474.13,3.0,-0.70036,0.00018,15.13473]
[1776831566731,43.52,77472.85,3.0,-0.70061,0.00018,15.12878]
[1776831566950,43.52,77472.85,3.0,-0.70061,0.00018,15.12878]
[1776831569047,43.52,77472.57,3.0,-0.70067,0.00018,15.12735]
[1776831569195,43.52,77472.57,3.0,-0.70067,0.00018,15.12735]
[1776831572853,43.51,77469.3,3.0,-0.70134,0.00018,15.1066]
[1776831572940,43.51,77469.3,3.0,-0.70134,0.00018,15.1066]
[1776831573466,43.51,77469.3,3.0,-0.70134,0.00018,15.1066]
[1776831573544,43.51,77464.02,3.0,-0.70231,0.00018,15.08322]
[1776831575532,43.51,77463.81,3.0,-0.70235,0.00018,15.08229]
[1776831575701,43.51,77463.13,3.0,-0.70248,0.00018,15.07917]
[1776831577688,43.51,77464.11,3.0,-0.70231,0.00018,15.08327]
[1776831577940,43.51,77464.11,3.0,-0.70231,0.00018,15.08327]
[1776831578038,43.51,77467.66,3.0,-0.70167,0.00018,15.09889]
[1776831579400,43.51,77467.66,3.0,-0.70167,0.00018,15.09889]
[1776831579437,43.51,77467.66,3.0,-0.70167,0.00018,15.09889]
[1776831579457,43.51,77467.66,3.0,-0.70167,0.00018,15.09889]
[1776831579501,43.51,77469.62,3.0,-0.70131,0.00018,15.10737]
[1776831579698,43.51,77469.62,3.0,-0.70131,0.00018,15.10737]
[1776831581068,43.51,77470.04,3.0,-0.70124,0.00018,15.10922]
[1776831581202,43.51,77470.04,3.0,-0.70124,0.00018,15.10922]
[1776831584601,43.5,77469.12,3.0,-0.70142,0.00018,15.1048]
[1776831584699,43.5,77469.12,3.0,-0.70142,0.00018,15.1048]
[1776831585236,43.5,77469.12,3.0,-0.70142,0.00018,15.1048]
[1776831585443,43.5,77469.12,3.0,-0.70142,0.00018,15.1048]
[1776831585542,43.5,77468.94,3.0,-0.70146,0.00018,15.10384]
[1776831586977,43.5,77466.16,3.0,-0.70197,0.00018,15.09157]
[1776831587198,43.5,77466.16,3.0,-0.70197,0.00018,15.09157]
[1776831589726,43.5,77464.03,3.0,-0.70237,0.00018,15.08195]
[1776831589941,43.5,77464.03,3.0,-0.70237,0.00018,15.08195]
[1776831590494,43.5,77464.03,3.0,-0.70237,0.00018,15.08195]
[1776831590700,43.5,77461.04,3.0,-0.70292,0.00018,15.06848]
[1776831590805,43.5,77461.04,3.0,-0.70292,0.00018,15.06848]
[1776831590942,43.5,77461.04,3.0,-0.70292,0.00018,15.06848]
[1776831590984,43.5,77458.42,3.0,-0.7034,0.00018,15.05686]
[1776831591830,43.5,77454.79,3.0,-0.70407,0.00018,15.04062]
[1776831593132,43.5,77454.79,3.0,-0.70407,0.00018,15.04062]
[1776831593200,43.5,77454.79,3.0,-0.70407,0.00018,15.04062]
[1776831593287,43.49,77458.57,3.0,-0.70339,0.00018,15.05726]
[1776831595378,43.49,77460.03,3.0,-0.70312,0.00018,15.06374]
[1776831595440,43.49,77460.03,3.0,-0.70312,0.00018,15.06374]
[1776831598055,43.49,77460.11,3.0,-0.70311,0.00018,15.06397]
[1776831598193,43.49,77460.11,3.0,-0.70311,0.00018,15.06397]
[1776831598435,43.49,77460.11,3.0,-0.70311,0.00018,15.06397]
[1776831598537,43.49,77460.52,3.0,-0.70304,0.00018,15.0657]
[1776831600514,43.49,77460.62,3.0,-0.70302,0.00018,15.06614]
[1776831600692,43.49,77460.33,3.0,-0.70308,0.00018,15.06476]
[1776831602667,43.49,77461.78,3.0,-0.70282,0.00018,15.07114]
[1776831602693,43.49,77461.78,3.0,-0.70282,0.00018,15.07114]
[1776831603940,43.49,77459.94,3.0,-0.70316,0.00018,15.06292]
[1776831604194,43.49,77459.94,3.0,-0.70316,0.00018,15.06292]
[1776831604261,43.49,77454.34,3.0,-0.70418,0.00018,15.03788]
[1776831604938,43.49,77454.34,3.0,-0.70418,0.00018,15.03788]
[1776831605200,43.49,77454.34,3.0,-0.70418,0.00018,15.03788]
[1776831605230,43.49,77450.91,3.0,-0.70481,0.00018,15.02258]
[1776831605929,43.49,77447.44,3.0,-0.70545,0.00018,15.00694]
[1776831606936,43.49,77441.48,3.0,-0.70654,0.00018,14.98009]
[1776831610886,43.48,77439.53,3.0,-0.7069,0.00018,14.97106]
[1776831610943,43.48,77439.53,3.0,-0.7069,0.00018,14.97106]
[1776831611530,43.48,77439.53,3.0,-0.7069,0.00018,14.97106]
[1776831611688,43.48,77439.94,3.0,-0.70684,0.00018,14.97274]
[1776831613783,43.48,77439.95,3.0,-0.70684,0.00018,14.9727]
[1776831613942,43.48,77439.95,3.0,-0.70684,0.00018,14.9727]
[1776831613985,43.48,77439.74,3.0,-0.70688,0.00018,14.97167]
[1776831616735,43.48,77440.23,3.0,-0.7068,0.00018,14.97372]
[1776831616945,43.48,77440.23,3.0,-0.7068,0.00018,14.97372]
[1776831617487,43.48,77440.23,3.0,-0.7068,0.00018,14.97372]
[1776831617691,43.48,77442.54,3.0,-0.70638,0.00018,14.98393]
[1776831619864,43.48,77447.77,3.0,-0.70544,0.00018,15.00728]
[1776831619940,43.48,77447.77,3.0,-0.70544,0.00018,15.00728]
[1776831620650,43.48,77450.33,3.0,-0.70497,0.00018,15.01866]
[1776831620690,43.48,77450.33,3.0,-0.70497,0.00018,15.01866]
[1776831621340,43.48,77450.33,3.0,-0.70497,0.00018,15.01866]
[1776831621445,43.48,77450.33,3.0,-0.70497,0.00018,15.01866]
[1776831621470,43.47,77449.73,3.0,-0.70509,0.00018,15.0158]
[1776831623339,43.47,77450.06,3.0,-0.70503,0.00018,15.01728]
[1776831623442,43.47,77450.06,3.0,-0.70503,0.00018,15.01728]
[1776831625919,43.47,77449.45,3.0,-0.70515,0.00018,15.0143]
[1776831625940,43.47,77449.45,3.0,-0.70515,0.00018,15.0143]
[1776831628273,43.47,77445.03,3.0,-0.70596,0.00018,14.99435]
[1776831628440,43.47,77445.03,3.0,-0.70596,0.00018,14.99435]
[1776831628542,43.47,77445.26,3.0,-0.70593,0.00018,14.99526]
[1776831629902,43.47,77445.33,3.0,-0.70591,0.00018,14.99558]
[1776831629939,43.47,77445.33,3.0,-0.70591,0.00018,14.99558]
[1776831633373,43.47,77444.99,3.0,-0.70604,0.00018,14.98791]
[1776831636140,43.46,77440.79,3.0,-0.70683,0.00018,14.9686]
[1776831639163,43.46,77430.78,3.0,-0.70866,0.00018,14.92295]
[1776831641578,43.46,77430.39,3.0,-0.70874,0.00018,14.92103]
[1776831642247,43.46,77428.91,3.0,-0.70901,0.00018,14.9142]
[1776831648230,43.45,77426.81,3.0,-0.70943,0.00018,14.90392]
[1776831649234,43.45,77411.02,3.0,-0.71229,0.00018,14.83174]
[1776831650241,43.45,77386.95,3.0,-0.71662,0.00018,14.72032]
[1776831651248,43.45,77385.44,3.0,-0.7169,0.00018,14.71317]
[1776831652255,43.44,77387.47,3.0,-0.71656,0.00018,14.72193]
[1776831657290,43.42,77386.97,3.0,-0.71673,0.00018,14.71772]
[1776831658605,43.42,77386.97,3.0,-0.71673,0.00018,14.71772]
[1776831658697,43.42,77386.96,3.0,-0.71673,0.00018,14.7176]
[1776831661318,43.42,77394.53,3.0,-0.71538,0.00018,14.75262]
[1776831662326,43.41,77402.73,3.0,-0.71394,0.00018,14.78978]
[1776831663332,43.41,77411.52,3.0,-0.71236,0.00018,14.83015]
[1776831664339,43.41,77415.41,3.0,-0.71166,0.00018,14.8479]
[1776831667833,43.41,77414.27,3.0,-0.71188,0.00018,14.84236]
[1776831667947,43.41,77414.27,3.0,-0.71188,0.00018,14.84236]
[1776831668014,43.41,77414.27,3.0,-0.71188,0.00018,14.84236]
[1776831668197,43.41,77414.27,3.0,-0.71188,0.00018,14.84236]
[1776831668376,43.41,77414.27,3.0,-0.71188,0.00018,14.84236]
[1776831668439,43.41,77414.27,3.0,-0.71188,0.00018,14.84236]
[1776831669374,43.41,77419.33,3.0,-0.71097,0.00018,14.86537]
[1776831670053,43.41,77419.33,3.0,-0.71097,0.00018,14.86537]
[1776831670196,43.41,77419.33,3.0,-0.71097,0.00018,14.86537]
[1776831671646,43.41,77419.84,3.0,-0.71088,0.00018,14.86761]
[1776831671694,43.41,77419.29,3.0,-0.71098,0.00018,14.865]
[1776831672669,43.41,77419.29,3.0,-0.71098,0.00018,14.865]
[1776831672395,43.41,77417.13,3.0,-0.71138,0.00018,14.85503]
[1776831672689,43.41,77417.13,3.0,-0.71138,0.00018,14.85503]
[1776831673570,43.41,77417.13,3.0,-0.71138,0.00018,14.85503]
[1776831673696,43.41,77415.23,3.0,-0.71172,0.00018,14.84624]
[1776831675501,43.4,77413.56,3.0,-0.71203,0.00018,14.83851]
[1776831675603,43.4,77413.29,3.0,-0.71208,0.00018,14.8372]
[1776831675691,43.4,77413.29,3.0,-0.71208,0.00018,14.8372]
[1776831676677,43.4,77413.29,3.0,-0.71208,0.00018,14.8372]
[1776831676692,43.4,77413.27,3.0,-0.71209,0.00018,14.83705]
[1776831678305,43.4,77412.6,3.0,-0.71221,0.00018,14.8339]
[1776831678441,43.4,77412.6,3.0,-0.71221,0.00018,14.8339]
[1776831683031,43.4,77407.78,3.0,-0.7131,0.00018,14.81117]
[1776831683126,43.4,77407.78,3.0,-0.7131,0.00018,14.81117]
[1776831683192,43.4,77407.78,3.0,-0.7131,0.00018,14.81117]
[1776831683473,43.4,77407.74,3.0,-0.71312,0.00018,14.81086]
[1776831686008,43.39,77410.67,3.0,-0.7126,0.00018,14.82408]
[1776831686195,43.39,77410.67,3.0,-0.7126,0.00018,14.82408]
[1776831686519,43.39,77414.83,3.0,-0.71185,0.00018,14.84307]
[1776831687743,43.39,77415.51,3.0,-0.71173,0.00018,14.84605]
[1776831687940,43.39,77415.51,3.0,-0.71173,0.00018,14.84605]
[1776831688376,43.39,77415.51,3.0,-0.71173,0.00018,14.84605]
[1776831688443,43.39,77415.51,3.0,-0.71173,0.00018,14.84605]
[1776831688507,43.39,77416.25,3.0,-0.7116,0.00018,14.84937]
[1776831690521,43.39,77419.73,3.0,-0.71098,0.00018,14.86514]
[1776831692580,43.39,77420.86,3.0,-0.71084,0.00018,14.86429]
[1776831692694,43.39,77420.86,3.0,-0.71084,0.00018,14.86429]
[1776831698578,43.38,77420.04,3.0,-0.71101,0.00018,14.85993]
[1776831699679,43.38,77420.04,3.0,-0.71101,0.00018,14.85993]
[1776831699689,43.38,77420.04,3.0,-0.71101,0.00018,14.85993]
[1776831702810,43.38,77422.24,3.0,-0.71063,0.00018,14.86964]
[1776831702858,43.38,77422.24,3.0,-0.71063,0.00018,14.86964]
[1776831702939,43.38,77422.24,3.0,-0.71063,0.00018,14.86964]
[1776831703613,43.38,77422.34,3.0,-0.71061,0.00018,14.87001]
[1776831706684,43.38,77422.32,3.0,-0.71063,0.00018,14.86973]
[1776831706690,43.38,77422.32,3.0,-0.71063,0.00018,14.86973]
[1776831706635,43.38,77429.28,3.0,-0.70937,0.00018,14.90136]
[1776831708648,43.37,77432.36,3.0,-0.70882,0.00018,14.91511]
[1776831709253,43.37,77432.36,3.0,-0.70882,0.00018,14.91511]
[1776831709442,43.37,77432.36,3.0,-0.70882,0.00018,14.91511]
[1776831709655,43.37,77433.73,3.0,-0.70857,0.00018,14.92119]
[1776831711994,43.37,77432.81,3.0,-0.70875,0.00018,14.91674]
[1776831712194,43.37,77432.81,3.0,-0.70875,0.00018,14.91674]
[1776831712924,43.37,77433.38,3.0,-0.70865,0.00018,14.91919]
[1776831712939,43.37,77433.38,3.0,-0.70865,0.00018,14.91919]
[1776831717662,43.36,77432.93,3.0,-0.70876,0.00018,14.9166]
[1776831717695,43.36,77432.93,3.0,-0.70876,0.00018,14.9166]
[1776831718457,43.36,77433.28,3.0,-0.7087,0.00018,14.91805]
[1776831718692,43.36,77433.28,3.0,-0.7087,0.00018,14.91805]
[1776831718717,43.36,77433.93,3.0,-0.70859,0.00018,14.92087]
[1776831722861,43.36,77433.54,3.0,-0.70868,0.00018,14.91869]
[1776831722948,43.36,77433.54,3.0,-0.70868,0.00018,14.91869]
[1776831728797,43.35,77435.94,3.0,-0.70827,0.00018,14.92892]
[1776831729804,43.35,77444.16,3.0,-0.70677,0.00018,14.96606]
[1776831730812,43.35,77447.76,3.0,-0.70611,0.00018,14.98227]
[1776831732090,43.35,77447.76,3.0,-0.70611,0.00018,14.98227]
[1776831732203,43.35,77447.76,3.0,-0.70611,0.00018,14.98227]
[1776831732294,43.35,77448.98,3.0,-0.70589,0.00018,14.98773]
[1776831734839,43.35,77453.67,3.0,-0.70504,0.00018,15.00867]
[1776831735846,43.35,77456.73,3.0,-0.7045,0.00018,15.02183]
[1776831740880,43.34,77457.44,3.0,-0.70439,0.00018,15.02465]
[1776831745916,43.34,77458.47,3.0,-0.70422,0.00018,15.02873]
[1776831750951,43.33,77457.61,3.0,-0.70441,0.00018,15.02421]
[1776831755986,43.32,77457.63,3.0,-0.70449,0.00018,15.01773]
[1776831761021,43.32,77457.89,3.0,-0.70447,0.00018,15.01822]
[1776831766056,43.31,77460.0,3.0,-0.70412,0.00018,15.02695]
[1776831768071,43.31,77471.18,3.0,-0.70207,0.00018,15.07652]
[1776831769078,43.31,77473.65,3.0,-0.70162,0.00018,15.08734]
[1776831770085,43.31,77477.32,3.0,-0.70096,0.00018,15.10344]
[1776831774113,43.3,77480.5,3.0,-0.70038,0.00018,15.11725]
[1776831779148,43.3,77483.03,3.0,-0.69993,0.00018,15.12805]
[1776831785190,43.29,77484.8,3.0,-0.69962,0.00018,15.13534]
[1776831790225,43.29,77487.98,3.0,-0.69907,0.00018,15.14864]
[1776831792240,43.29,77496.98,3.0,-0.69741,0.00019,15.18776]
[1776831793804,43.28,77500.4,3.0,-0.69679,0.00019,15.2024]
[1776831794649,43.28,77500.4,3.0,-0.69679,0.00019,15.2024]
[1776831800296,43.27,77498.04,3.0,-0.69726,0.00019,15.19131]
[1776831802429,43.27,77498.15,3.0,-0.69725,0.00019,15.19166]
[1776831802443,43.27,77498.15,3.0,-0.69725,0.00019,15.19166]
[1776831802538,43.27,77498.16,3.0,-0.69726,0.00019,15.19143]
[1776831809358,43.26,77498.34,3.0,-0.69726,0.00019,15.19137]
[1776831816408,43.25,77499.04,3.0,-0.69723,0.00019,15.18759]
[1776831821443,43.24,77498.57,3.0,-0.69735,0.00019,15.18485]
[1776831823457,43.24,77502.05,3.0,-0.69672,0.00019,15.19963]
[1776831825471,43.24,77498.1,3.0,-0.69747,0.00019,15.1821]
[1776831827485,43.23,77495.03,3.0,-0.69805,0.00019,15.16841]
[1776831828491,43.23,77484.33,3.0,-0.70004,0.00018,15.12124]
[1776831829499,43.23,77478.9,3.0,-0.70104,0.00018,15.09714]
[1776831831467,43.23,77478.63,3.0,-0.7011,0.00018,15.09588]
[1776831831513,43.23,77473.58,3.0,-0.70203,0.00018,15.07334]
[1776831836548,43.23,77469.61,3.0,-0.70279,0.00018,15.05517]
[1776831840577,43.22,77465.96,3.0,-0.70348,0.00018,15.03845]
[1776831841583,43.22,77461.2,3.0,-0.70436,0.00018,15.01702]
[1776831843980,43.22,77461.18,3.0,-0.70437,0.00018,15.01673]
[1776831844199,43.22,77461.18,3.0,-0.70437,0.00018,15.01673]
[1776831844604,43.22,77461.36,3.0,-0.70434,0.00018,15.01744]
[1776831849639,43.21,77460.93,3.0,-0.70444,0.00018,15.01514]
[1776831854674,43.21,77460.78,3.0,-0.70448,0.00018,15.01399]
[1776831855681,43.21,77456.92,3.0,-0.7052,0.00018,14.99654]
[1776831860716,43.21,77455.27,3.0,-0.70552,0.00018,14.98873]
[1776831865751,43.2,77450.77,3.0,-0.70636,0.00018,14.96807]
[1776831870786,43.2,77450.7,3.0,-0.70638,0.00018,14.9675]
[1776831875821,43.2,77450.49,3.0,-0.70649,0.00018,14.96043]
[1776831881863,43.2,77450.64,3.0,-0.70647,0.00018,14.96088]
[1776831885891,43.19,77456.9,3.0,-0.70533,0.00018,14.98897]
[1776831886898,43.19,77460.29,3.0,-0.70471,0.00018,15.00415]
[1776831891938,43.19,77458.31,3.0,-0.70509,0.00018,14.99483]
[1776831892945,43.19,77453.18,3.0,-0.70603,0.00018,14.97164]
[1776831896973,43.19,77444.88,3.0,-0.70756,0.00018,14.9339]
[1776831897980,43.19,77440.1,3.0,-0.70844,0.00018,14.91217]
[1776831899994,43.19,77436.06,3.0,-0.70917,0.00018,14.8938]
[1776831902053,43.19,77429.39,3.0,-0.71039,0.00018,14.8633]
[1776831903015,43.19,77425.5,3.0,-0.7111,0.00018,14.8454]
[1776831904727,43.19,77425.5,3.0,-0.7111,0.00018,14.8454]
[1776831904939,43.19,77426.65,3.0,-0.71089,0.00018,14.85063]
[1776831909549,43.19,77433.43,3.0,-0.70966,0.00018,14.88153]
[1776831910211,43.19,77433.43,3.0,-0.70966,0.00018,14.88153]
[1776831910803,43.19,77433.43,3.0,-0.70966,0.00018,14.88153]
[1776831910904,43.18,77433.17,3.0,-0.70971,0.00018,14.88028]
[1776831910940,43.18,77433.17,3.0,-0.70971,0.00018,14.88028]
[1776831913089,43.18,77426.79,3.0,-0.71088,0.00018,14.85096]
[1776831914231,43.18,77426.79,3.0,-0.71088,0.00018,14.85096]
[1776831914437,43.18,77426.79,3.0,-0.71088,0.00018,14.85096]
[1776831914510,43.18,77422.43,3.0,-0.71168,0.00018,14.83084]
[1776831915103,43.18,77417.52,3.0,-0.71257,0.00018,14.80814]
[1776831920138,43.18,77418.47,3.0,-0.71241,0.00018,14.81235]
[1776831925175,43.18,77419.41,3.0,-0.71224,0.00018,14.81649]
[1776831926135,43.18,77419.41,3.0,-0.71224,0.00018,14.81649]
[1776831926182,43.18,77422.51,3.0,-0.71168,0.00018,14.83073]
[1776831927188,43.18,77425.9,3.0,-0.71107,0.00018,14.84629]
[1776831929920,43.18,77425.25,3.0,-0.71119,0.00018,14.84324]
[1776831930210,43.18,77432.02,3.0,-0.70996,0.00018,14.87424]
[1776831935245,43.18,77433.78,3.0,-0.70971,0.00018,14.87609]
[1776831939272,43.17,77437.07,3.0,-0.70911,0.00018,14.89089]
[1776831940960,43.17,77439.29,3.0,-0.70871,0.00018,14.901]
[1776831942294,43.17,77447.12,3.0,-0.70728,0.00018,14.93655]
[1776831943301,43.17,77454.72,3.0,-0.70589,0.00018,14.97088]
[1776831945690,43.17,77455.37,3.0,-0.70577,0.00018,14.97373]
[1776831945944,43.17,77455.37,3.0,-0.70577,0.00018,14.97373]
[1776831945791,43.17,77453.5,3.0,-0.70612,0.00018,14.96522]
[1776831951357,43.17,77452.86,3.0,-0.70624,0.00018,14.96214]
[1776831953370,43.17,77457.11,3.0,-0.70547,0.00018,14.98116]
[1776831954378,43.17,77463.02,3.0,-0.70439,0.00018,15.00765]
[1776831957399,43.16,77459.62,3.0,-0.70502,0.00018,14.99217]
[1776831960420,43.16,77455.14,3.0,-0.70585,0.00018,14.97182]
[1776831963442,43.16,77449.89,3.0,-0.70683,0.00018,14.94782]
[1776831968477,43.16,77450.28,3.0,-0.70677,0.00018,14.94927]
[1776831970496,43.16,77456.77,3.0,-0.70558,0.00018,14.97848]
[1776831971498,43.16,77460.99,3.0,-0.70481,0.00018,14.99741]
[1776831972505,43.16,77457.71,3.0,-0.70541,0.00018,14.9826]
[1776831977540,43.15,77455.13,3.0,-0.7059,0.00018,14.97073]
[1776831982575,43.15,77455.13,3.0,-0.70591,0.00018,14.97034]
[1776831987610,43.15,77458.76,3.0,-0.70526,0.00018,14.98633]
[1776831991638,43.14,77462.24,3.0,-0.7047,0.00018,14.99562]
[1776831993652,43.14,77465.39,3.0,-0.70413,0.00018,15.00957]
[1776831998687,43.13,77466.79,3.0,-0.70389,0.00018,15.01537]
[1776832000701,43.13,77469.98,3.0,-0.7033,0.00018,15.02964]
[1776832003722,43.13,77466.78,3.0,-0.7039,0.00018,15.01523]
[1776832005736,43.13,77472.95,3.0,-0.70276,0.00018,15.04282]
[1776832006743,43.13,77476.28,3.0,-0.70215,0.00018,15.05764]
[1776832011786,43.13,77475.4,3.0,-0.70232,0.00018,15.05347]
[1776832016821,43.13,77475.31,3.0,-0.70235,0.00018,15.05282]
[1776832021856,43.13,77474.25,3.0,-0.70255,0.00018,15.04783]
[1776832026893,43.12,77474.94,3.0,-0.70244,0.00018,15.05066]
[1776832030919,43.12,77478.07,3.0,-0.70187,0.00019,15.06439]
[1776832034947,43.12,77481.68,3.0,-0.70121,0.00019,15.0802]
[1776832036961,43.12,77487.91,3.0,-0.70006,0.00019,15.10767]
[1776832038974,43.12,77493.28,3.0,-0.69907,0.00019,15.13124]
[1776832043003,43.11,77496.72,3.0,-0.69844,0.00019,15.14629]
[1776832049045,43.11,77495.48,3.0,-0.69867,0.00019,15.14068]
[1776832054079,43.11,77498.93,3.0,-0.69809,0.00019,15.14986]
[1776832057268,43.11,77498.98,3.0,-0.69809,0.00019,15.15005]
[1776832058276,43.11,77499.28,3.0,-0.69803,0.00019,15.1513]
[1776832058438,43.11,77499.28,3.0,-0.69803,0.00019,15.1513]
[1776832058589,43.11,77499.28,3.0,-0.69803,0.00019,15.1513]
[1776832059115,43.11,77515.45,3.0,-0.69502,0.00019,15.22182]
[1776832060122,43.11,77516.27,3.0,-0.69487,0.00019,15.22529]
[1776832062138,43.11,77519.66,3.0,-0.69424,0.00019,15.23987]
[1776832063401,43.11,77519.66,3.0,-0.69424,0.00019,15.23987]
[1776832063442,43.11,77519.66,3.0,-0.69424,0.00019,15.23987]
[1776832063502,43.11,77519.55,3.0,-0.69427,0.00019,15.23933]
[1776832067776,43.11,77519.73,3.0,-0.69424,0.00019,15.23993]
[1776832072797,43.1,77519.77,3.0,-0.69425,0.00019,15.23978]
[1776832072941,43.1,77519.77,3.0,-0.69425,0.00019,15.23978]
[1776832073037,43.1,77520.09,3.0,-0.69419,0.00019,15.24105]
[1776832074222,43.1,77526.06,3.0,-0.69308,0.00019,15.26677]
[1776832076235,43.1,77532.66,3.0,-0.69184,0.00019,15.29506]
[1776832081936,43.1,77529.86,3.0,-0.69238,0.00019,15.28283]
[1776832086078,43.09,77530.11,3.0,-0.69234,0.00019,15.28367]
[1776832087314,43.09,77530.81,3.0,-0.69221,0.00019,15.28662]
[1776832091455,43.09,77532.27,3.0,-0.69195,0.00019,15.29269]
[1776832098400,43.09,77530.38,3.0,-0.69232,0.00019,15.28416]
[1776832103079,43.09,77531.17,3.0,-0.69218,0.00019,15.28741]
[1776832103195,43.09,77531.07,3.0,-0.6922,0.00019,15.28693]
[1776832103436,43.08,77531.08,3.0,-0.6922,0.00019,15.28692]
[1776832108471,43.08,77528.62,3.0,-0.69267,0.00019,15.27613]
[1776832110485,43.08,77524.49,3.0,-0.69345,0.00019,15.25825]
[1776832112499,43.08,77519.51,3.0,-0.69444,0.00019,15.23076]
[1776832117534,43.08,77519.46,3.0,-0.69446,0.00019,15.23037]
[1776832120555,43.08,77522.71,3.0,-0.69386,0.00019,15.24429]
[1776832125589,43.07,77522.15,3.0,-0.69398,0.00019,15.24155]
[1776832130625,43.07,77520.83,3.0,-0.69424,0.00019,15.23557]
[1776832135660,43.07,77521.04,3.0,-0.69421,0.00019,15.23623]
[1776832140695,43.07,77520.73,3.0,-0.69428,0.00019,15.23464]
[1776832145730,43.06,77519.15,3.0,-0.69459,0.00019,15.22757]
[1776832150765,43.06,77521.79,3.0,-0.6941,0.00019,15.23883]
[1776832155800,43.06,77518.97,3.0,-0.69464,0.00019,15.22637]
[1776832156807,43.06,77513.17,3.0,-0.69573,0.00019,15.20111]
[1776832157813,43.06,77509.68,3.0,-0.69638,0.00019,15.18583]
[1776832158821,43.06,77506.61,3.0,-0.69695,0.00019,15.1724]
[1776832163856,43.06,77507.06,3.0,-0.69687,0.00019,15.17441]
[1776832168891,43.06,77506.02,3.0,-0.69706,0.00019,15.16991]
[1776832171177,43.06,77505.82,3.0,-0.6971,0.00019,15.16904]
[1776832170918,43.06,77509.34,3.0,-0.69644,0.00019,15.18445]
[1776832171920,43.06,77525.36,3.0,-0.69349,0.00019,15.24829]
[1776832172926,43.06,77529.49,3.0,-0.69271,0.00019,15.26613]
[1776832174985,43.06,77530.19,3.0,-0.69258,0.00019,15.26916]
[1776832180982,43.06,77530.34,3.0,-0.69255,0.00019,15.2699]
[1776832186019,43.06,77527.01,3.0,-0.69317,0.00019,15.25564]
[1776832187739,43.06,77527.45,3.0,-0.69309,0.00019,15.25756]
[1776832187944,43.06,77527.45,3.0,-0.69309,0.00019,15.25756]
[1776832188034,43.06,77527.35,3.0,-0.6931,0.00019,15.25715]
[1776832193068,43.06,77526.41,3.0,-0.69328,0.00019,15.25313]
[1776832198102,43.06,77525.91,3.0,-0.69338,0.00019,15.25087]
[1776832202131,43.06,77538.27,3.0,-0.69105,0.00019,15.30411]
[1776832203138,43.06,77540.49,3.0,-0.69063,0.00019,15.31358]
[1776832208174,43.06,77540.18,3.0,-0.6907,0.00019,15.31212]
[1776832210187,43.06,77536.87,3.0,-0.69132,0.00019,15.29793]
[1776832213211,43.06,77528.03,3.0,-0.69298,0.00019,15.25992]
[1776832214218,43.06,77518.4,3.0,-0.69479,0.00019,15.21828]
[1776832215225,43.06,77512.09,3.0,-0.69597,0.00019,15.19083]
[1776832220260,43.06,77513.39,3.0,-0.69572,0.00019,15.19666]
[1776832221267,43.06,77518.1,3.0,-0.69484,0.00019,15.21718]
[1776832226303,43.06,77519.81,3.0,-0.69451,0.00019,15.22465]
[1776832229324,43.06,77516.62,3.0,-0.69511,0.00019,15.21082]
[1776832231338,43.07,77518.81,3.0,-0.69476,0.00019,15.21451]
[1776832233352,43.07,77522.61,3.0,-0.69404,0.00019,15.231]
[1776832234358,43.07,77526.27,3.0,-0.69336,0.00019,15.24679]
[1776832235366,43.07,77529.62,3.0,-0.69273,0.00019,15.26127]
[1776832238387,43.07,77525.27,3.0,-0.69354,0.00019,15.24258]
[1776832243422,43.07,77525.79,3.0,-0.69344,0.00019,15.24478]
[1776832245436,43.07,77529.24,3.0,-0.6928,0.00019,15.25964]
[1776832249464,43.07,77524.25,3.0,-0.69373,0.00019,15.23815]
[1776832253492,43.06,77521.13,3.0,-0.69432,0.00019,15.22454]
[1776832258527,43.06,77521.09,3.0,-0.69433,0.00019,15.22426]
[1776832262554,43.06,77531.42,3.0,-0.6924,0.00019,15.26878]
[1776832263562,43.06,77539.25,3.0,-0.69093,0.00019,15.30235]
[1776832268597,43.06,77538.84,3.0,-0.69101,0.00019,15.30053]
[1776832273633,43.06,77539.74,3.0,-0.69084,0.00019,15.30434]
[1776832278669,43.06,77541.42,3.0,-0.69053,0.00019,15.31143]
[1776832282698,43.06,77548.68,3.0,-0.68916,0.00019,15.34227]
[1776832283704,43.06,77552.68,3.0,-0.6884,0.00019,15.35923]
[1776832288739,43.06,77555.32,3.0,-0.68791,0.00019,15.37033]
[1776832293774,43.06,77554.6,3.0,-0.6881,0.00019,15.36139]
[1776832298809,43.06,77552.96,3.0,-0.68841,0.00019,15.35446]
[1776832300823,43.06,77541.58,3.0,-0.69056,0.00019,15.30599]
[1776832301830,43.06,77538.52,3.0,-0.69114,0.00019,15.29285]
[1776832302837,43.06,77536.59,3.0,-0.69151,0.00019,15.28458]
[1776832303844,43.06,77541.13,3.0,-0.69065,0.00019,15.30401]
[1776832308879,43.06,77539.23,3.0,-0.69101,0.00019,15.29587]
[1776832311900,43.06,77543.97,3.0,-0.69012,0.00019,15.31612]
[1776832316936,43.06,77545.58,3.0,-0.68981,0.00019,15.32292]
[1776832321970,43.06,77542.54,3.0,-0.69039,0.00019,15.30988]
[1776832322977,43.06,77545.69,3.0,-0.6898,0.00019,15.32328]
[1776832328013,43.05,77546.38,3.0,-0.68967,0.00019,15.3261]
[1776832333048,43.05,77546.19,3.0,-0.68972,0.00019,15.32517]
[1776832338082,43.05,77545.9,3.0,-0.68978,0.00019,15.32381]
[1776832342111,43.05,77542.21,3.0,-0.69048,0.00019,15.30799]
[1776832347146,43.05,77542.53,3.0,-0.69042,0.00019,15.30929]
[1776832349160,43.05,77535.73,3.0,-0.6917,0.00019,15.28018]
[1776832354195,43.05,77536.27,3.0,-0.69165,0.00019,15.2767]
[1776832358223,43.05,77533.2,3.0,-0.69223,0.00019,15.26358]
[1776832361244,43.05,77528.82,3.0,-0.69306,0.00019,15.24466]
[1776832366279,43.05,77531.57,3.0,-0.69254,0.00019,15.25641]
[1776832371314,43.05,77530.11,3.0,-0.69282,0.00019,15.24998]
[1776832376349,43.05,77530.5,3.0,-0.69275,0.00019,15.25158]
[1776832378363,43.05,77523.4,3.0,-0.69409,0.00019,15.22084]
[1776832383398,43.04,77520.68,3.0,-0.69461,0.00019,15.20893]
[1776832388432,43.04,77520.4,3.0,-0.69466,0.00019,15.20762]
[1776832393469,43.04,77520.38,3.0,-0.69467,0.00019,15.20743]
[1776832396489,43.04,77529.99,3.0,-0.69287,0.00019,15.24894]
[1776832397496,43.04,77533.82,3.0,-0.69215,0.00019,15.26542]
[1776832402531,43.04,77534.43,3.0,-0.69203,0.00019,15.26806]
[1776832407566,43.04,77533.92,3.0,-0.69213,0.00019,15.26583]
[1776832409580,43.04,77529.83,3.0,-0.6929,0.00019,15.24822]
[1776832414614,43.04,77525.19,3.0,-0.69383,0.00019,15.22241]
[1776832416629,43.04,77520.9,3.0,-0.69463,0.00019,15.20387]
[1776832421664,43.04,77523.29,3.0,-0.69418,0.00019,15.21418]
[1776832426699,43.04,77522.65,3.0,-0.69431,0.00019,15.21133]
[1776832428713,43.04,77510.03,3.0,-0.69668,0.00019,15.15626]
[1776832429720,43.04,77504.4,3.0,-0.69773,0.00019,15.13154]
[1776832431734,43.04,77507.67,3.0,-0.69712,0.00019,15.14584]
[1776832432740,43.04,77512.22,3.0,-0.69627,0.00019,15.16572]
[1776832433748,43.04,77515.45,3.0,-0.69567,0.00019,15.17977]
[1776832438884,43.04,77514.25,3.0,-0.6959,0.00019,15.1743]
[1776832438985,43.04,77521.33,3.0,-0.69458,0.00019,15.20506]
[1776832442372,43.04,77520.7,3.0,-0.6947,0.00019,15.20236]
[1776832450868,43.03,77520.77,3.0,-0.69469,0.00019,15.20241]
[1776832452083,43.03,77520.77,3.0,-0.69469,0.00019,15.20241]
[1776832452201,43.03,77520.77,3.0,-0.69469,0.00019,15.20241]
[1776832452303,43.03,77519.82,3.0,-0.69488,0.00019,15.19822]
[1776832453891,43.03,77514.14,3.0,-0.69594,0.00019,15.17346]
[1776832454898,43.03,77518.59,3.0,-0.69511,0.00019,15.1928]
[1776832456913,43.03,77522.9,3.0,-0.69431,0.00019,15.21139]
[1776832461948,43.03,77523.35,3.0,-0.69424,0.00019,15.21294]
[1776832462955,43.03,77520.12,3.0,-0.69485,0.00019,15.19884]
[1776832467990,43.02,77518.22,3.0,-0.69522,0.00019,15.19027]
[1776832471011,43.02,77522.56,3.0,-0.69447,0.00019,15.20308]
[1776832476047,43.02,77521.86,3.0,-0.69462,0.00019,15.1997]
[1776832480075,43.01,77517.73,3.0,-0.6954,0.00019,15.18146]
[1776832484104,43.01,77512.77,3.0,-0.69634,0.00019,15.1596]
[1776832489139,43.01,77511.88,3.0,-0.69652,0.00019,15.15555]
[1776832490146,43.01,77516.21,3.0,-0.69571,0.00019,15.17444]
[1776832495181,43.01,77514.34,3.0,-0.69607,0.00019,15.16603]
[1776832500216,43.01,77515.96,3.0,-0.69578,0.00019,15.1729]
[1776832505251,43.0,77515.2,3.0,-0.69593,0.00019,15.16938]
[1776832507265,43.0,77510.35,3.0,-0.69684,0.00019,15.14808]
[1776832508272,43.0,77505.62,3.0,-0.69773,0.00019,15.12724]
[1776832513307,43.0,77507.54,3.0,-0.69738,0.00019,15.13541]
[1776832518341,43.0,77506.52,3.0,-0.69759,0.00019,15.13059]
[1776832522370,42.99,77498.08,3.0,-0.69918,0.00019,15.09315]
[1776832527405,42.99,77498.2,3.0,-0.69916,0.00019,15.09354]
[1776832528174,42.99,77498.2,3.0,-0.69916,0.00019,15.09354]
[1776832528194,42.99,77498.2,3.0,-0.69916,0.00019,15.09354]
[1776832528412,42.99,77498.22,3.0,-0.69916,0.00019,15.0936]
[1776832531432,42.99,77501.72,3.0,-0.69857,0.00019,15.10306]
[1776832532439,42.99,77508.95,3.0,-0.69721,0.00019,15.13489]
[1776832533231,42.99,77508.95,3.0,-0.69721,0.00019,15.13489]
[1776832533447,42.99,77512.2,3.0,-0.6966,0.00019,15.14912]
[1776832534350,42.99,77512.2,3.0,-0.6966,0.00019,15.14912]
[1776832534444,42.99,77512.2,3.0,-0.6966,0.00019,15.14912]
[1776832534453,42.99,77512.87,3.0,-0.69648,0.00019,15.15202]
[1776832536468,42.99,77521.01,3.0,-0.69495,0.00019,15.18752]
[1776832541503,42.99,77520.35,3.0,-0.69508,0.00019,15.18454]
[1776832546537,42.99,77516.51,3.0,-0.69581,0.00019,15.16773]
[1776832546893,42.99,77516.51,3.0,-0.69581,0.00019,15.16773]
[1776832546938,42.99,77516.51,3.0,-0.69581,0.00019,15.16773]
[1776832547545,42.99,77511.51,3.0,-0.69674,0.00019,15.14582]
[1776832548551,42.99,77508.5,3.0,-0.69731,0.00019,15.13261]
[1776832553586,42.99,77509.56,3.0,-0.69711,0.00019,15.13725]
[1776832558622,42.99,77511.74,3.0,-0.6967,0.00019,15.14676]
[1776832563657,42.99,77512.07,3.0,-0.69665,0.00019,15.1481]
[1776832568692,42.99,77516.5,3.0,-0.69582,0.00019,15.16739]
[1776832569699,42.99,77522.33,3.0,-0.69473,0.00019,15.19275]
[1776832572722,42.98,77527.12,3.0,-0.69383,0.00019,15.21341]
[1776832577754,42.98,77526.89,3.0,-0.69388,0.00019,15.21219]
[1776832578762,42.98,77531.54,3.0,-0.69301,0.00019,15.23227]
[1776832581783,42.98,77535.72,3.0,-0.69222,0.00019,15.25025]
[1776832583797,42.98,77538.81,3.0,-0.69164,0.00019,15.26347]
[1776832588832,42.98,77538.77,3.0,-0.69166,0.00019,15.26308]
[1776832591853,42.98,77543.31,3.0,-0.69087,0.00019,15.27657]
[1776832593868,42.98,77539.6,3.0,-0.69157,0.00019,15.26055]
[1776832598902,42.97,77540.21,3.0,-0.69147,0.00019,15.26296]
[1776832603937,42.97,77539.17,3.0,-0.69167,0.00019,15.25831]
[1776832607965,42.97,77534.16,3.0,-0.69262,0.00019,15.23662]
[1776832608971,42.97,77531.05,3.0,-0.69321,0.00019,15.22318]
[1776832614007,42.97,77532.4,3.0,-0.69296,0.00019,15.22895]
[1776832616022,42.97,77536.73,3.0,-0.69215,0.00019,15.24751]
[1776832617028,42.97,77532.92,3.0,-0.69287,0.00019,15.23106]
[1776832621057,42.97,77538.52,3.0,-0.69181,0.00019,15.25515]
[1776832622064,42.97,77544.36,3.0,-0.69071,0.00019,15.28018]
[1776832627098,42.96,77545.8,3.0,-0.69045,0.00019,15.28607]
[1776832632134,42.96,77545.59,3.0,-0.6905,0.00019,15.28491]
[1776832633140,42.96,77542.18,3.0,-0.69115,0.00019,15.27025]
[1776832638176,42.96,77540.03,3.0,-0.69156,0.00019,15.26085]
[1776832643210,42.96,77539.78,3.0,-0.69162,0.00019,15.2596]
[1776832645227,42.96,77543.85,3.0,-0.69085,0.00019,15.277]
[1776832647213,42.96,77543.79,3.0,-0.69086,0.00019,15.27671]
[1776832647443,42.96,77543.79,3.0,-0.69086,0.00019,15.27671]
[1776832647540,42.95,77545.1,3.0,-0.69062,0.00019,15.28222]
[1776832653281,42.95,77545.88,3.0,-0.69054,0.00019,15.27945]
[1776832659323,42.95,77545.32,3.0,-0.69066,0.00019,15.27669]
[1776832663351,42.95,77548.98,3.0,-0.68998,0.00019,15.29213]
[1776832668387,42.94,77548.96,3.0,-0.69,0.00019,15.29172]
[1776832670401,42.94,77552.25,3.0,-0.68938,0.00019,15.30561]
[1776832675435,42.94,77552.05,3.0,-0.68944,0.00019,15.30439]
[1776832680472,42.93,77552.69,3.0,-0.68933,0.00019,15.30673]
[1776832685510,42.93,77550.19,3.0,-0.68982,0.00019,15.29573]
[1776832689538,42.93,77553.36,3.0,-0.68923,0.00019,15.30898]
[1776832694573,42.92,77553.25,3.0,-0.68927,0.00019,15.30815]
[1776832699608,42.92,77552.23,3.0,-0.68948,0.00019,15.30345]
[1776832701622,42.92,77559.51,3.0,-0.6881,0.00019,15.33437]
[1776832702628,42.92,77566.51,3.0,-0.68677,0.00019,15.36397]
[1776832707663,42.92,77567.75,3.0,-0.68654,0.00019,15.36904]
[1776832712699,42.91,77566.09,3.0,-0.68692,0.00019,15.35606]
[1776832717734,42.91,77565.39,3.0,-0.68706,0.00019,15.35299]
[1776832719748,42.91,77555.69,3.0,-0.6889,0.00019,15.31184]
[1776832721761,42.91,77553.47,3.0,-0.68932,0.00019,15.30243]
[1776832726797,42.91,77554.17,3.0,-0.68918,0.00019,15.30553]
[1776832731831,42.91,77552.81,3.0,-0.68944,0.00019,15.29981]
[1776832736867,42.91,77556.99,3.0,-0.68865,0.00019,15.3175]
[1776832737874,42.91,77565.1,3.0,-0.68711,0.00019,15.35182]
[1776832738881,42.91,77568.66,3.0,-0.68643,0.00019,15.36682]
[1776832740895,42.91,77581.81,3.0,-0.68392,0.00019,15.42188]
[1776832741902,42.91,77587.61,3.0,-0.68281,0.00019,15.44596]
[1776832744923,42.91,77590.75,3.0,-0.68222,0.00019,15.45883]
[1776832745931,42.91,77597.81,3.0,-0.68086,0.00019,15.48797]
[1776832751906,42.91,77598.46,3.0,-0.68074,0.00019,15.4906]
[1776832756000,42.91,77604.78,3.0,-0.67953,0.00019,15.51645]
[1776832761036,42.91,77604.81,3.0,-0.67953,0.00019,15.51643]
[1776832762675,42.91,77604.81,3.0,-0.67953,0.00019,15.51643]
[1776832763082,42.91,77625.18,3.0,-0.67561,0.00019,15.59896]
[1776832764089,42.91,77629.83,3.0,-0.6747,0.00019,15.61775]
[1776832765096,42.91,77636.74,3.0,-0.67336,0.00019,15.64544]
[1776832766179,42.91,77636.74,3.0,-0.67336,0.00019,15.64544]
[1776832766232,42.91,77643.42,3.0,-0.67206,0.00019,15.67203]
[1776832767110,42.91,77652.68,3.0,-0.67025,0.00019,15.70857]
[1776832769124,42.91,77647.63,3.0,-0.67123,0.00019,15.68884]
[1776832772056,42.92,77646.84,3.0,-0.67143,0.00019,15.6801]
[1776832772145,42.92,77650.87,3.0,-0.67064,0.00019,15.69602]
[1776832773151,42.92,77651.58,3.0,-0.6705,0.00019,15.69887]
[1776832774159,42.92,77651.01,3.0,-0.67061,0.00019,15.6967]
[1776832775966,42.92,77651.15,3.0,-0.67057,0.00019,15.69731]
[1776832776173,42.92,77656.99,3.0,-0.66944,0.00019,15.72023]
[1776832777180,42.92,77660.02,3.0,-0.66884,0.00019,15.73213]
[1776832779194,42.92,77663.34,3.0,-0.66819,0.00019,15.74517]
[1776832780201,42.93,77662.01,3.0,-0.66844,0.00019,15.74011]
[1776832781208,42.93,77659.39,3.0,-0.66895,0.00019,15.73002]
[1776832782215,42.93,77656.74,3.0,-0.66946,0.00019,15.7198]
[1776832783221,42.93,77654.62,3.0,-0.66986,0.00019,15.71161]
[1776832784228,42.93,77651.44,3.0,-0.67048,0.00019,15.69925]
[1776832785236,42.93,77648.2,3.0,-0.6711,0.00019,15.68663]
[1776832786242,42.93,77649.63,3.0,-0.67082,0.00019,15.69237]
[1776832787250,42.94,77647.91,3.0,-0.67114,0.00019,15.68572]
[1776832788840,42.94,77647.91,3.0,-0.67114,0.00019,15.68572]
[1776832788942,42.94,77648.18,3.0,-0.67108,0.00019,15.68702]
[1776832791278,42.94,77653.98,3.0,-0.66994,0.00019,15.71]
[1776832792285,42.94,77661.98,3.0,-0.66838,0.00019,15.74127]
[1776832793292,42.94,77663.46,3.0,-0.66808,0.00019,15.74712]
[1776832795306,42.95,77661.48,3.0,-0.66846,0.00019,15.73964]
[1776832797320,42.95,77664.61,3.0,-0.66784,0.00019,15.752]
[1776832800341,42.95,77666.48,3.0,-0.66746,0.00019,15.75954]
[1776832802166,42.96,77666.02,3.0,-0.66754,0.00019,15.75786]
[1776832802355,42.96,77675.74,3.0,-0.66564,0.0002,15.79535]
[1776832803362,42.96,77679.41,3.0,-0.66492,0.0002,15.80948]
[1776832804369,42.96,77680.78,3.0,-0.66465,0.0002,15.81477]
[1776832805475,42.96,77680.78,3.0,-0.66465,0.0002,15.81477]
[1776832805527,42.96,77680.43,3.0,-0.66471,0.0002,15.81349]
[1776832806383,42.96,77690.06,3.0,-0.66282,0.0002,15.85008]
[1776832807391,42.96,77711.55,3.0,-0.6586,0.0002,15.93042]
[1776832808397,42.96,77716.4,3.0,-0.65764,0.0002,15.94851]
[1776832809413,42.97,77712.67,3.0,-0.65836,0.0002,15.93492]
[1776832810412,42.97,77700.67,3.0,-0.66072,0.0002,15.89038]
[1776832811420,42.97,77697.05,3.0,-0.66143,0.0002,15.87684]
[1776832812427,42.97,77689.99,3.0,-0.66281,0.0002,15.85029]
[1776832813730,42.97,77691.82,3.0,-0.66245,0.0002,15.85726]
[1776832814442,42.97,77700.13,3.0,-0.66082,0.0002,15.88845]
[1776832815449,42.97,77704.87,3.0,-0.65989,0.0002,15.90616]
[1776832817462,42.97,77704.98,3.0,-0.65986,0.0002,15.90663]
[1776832820485,42.97,77706.51,3.0,-0.65956,0.0002,15.91241]
[1776832821770,42.97,77706.51,3.0,-0.65956,0.0002,15.91241]
[1776832821939,42.97,77706.51,3.0,-0.65956,0.0002,15.91241]
[1776832821978,42.97,77707.19,3.0,-0.65942,0.0002,15.91497]
[1776832822498,42.97,77704.42,3.0,-0.65996,0.0002,15.90468]
[1776832823506,42.97,77700.51,3.0,-0.66073,0.0002,15.89012]
[1776832824513,42.97,77697.69,3.0,-0.66128,0.0002,15.8796]
[1776832827534,42.97,77689.57,3.0,-0.66287,0.0002,15.84919]
[1776832828541,42.98,77686.0,3.0,-0.66356,0.0002,15.83572]
[1776832830555,42.98,77684.73,3.0,-0.66381,0.0002,15.83099]
[1776832835600,42.98,77685.2,3.0,-0.66375,0.0002,15.8273]
[1776832840636,42.99,77692.15,3.0,-0.66237,0.0002,15.85391]
[1776832841643,42.99,77697.89,3.0,-0.66124,0.0002,15.87553]
[1776832843657,42.99,77699.5,3.0,-0.66092,0.0002,15.88165]
[1776832846678,42.99,77709.14,3.0,-0.65902,0.0002,15.91765]
[1776832847685,42.99,77710.88,3.0,-0.65868,0.0002,15.9241]
[1776832848692,42.99,77713.35,3.0,-0.65819,0.0002,15.93323]
[1776832849699,42.99,77708.76,3.0,-0.65909,0.0002,15.91627]
[1776832850706,42.99,77707.26,3.0,-0.65939,0.0002,15.91074]
[1776832855741,42.99,77708.57,3.0,-0.65912,0.0002,15.91582]
[1776832859769,43.0,77704.94,3.0,-0.65982,0.0002,15.90249]
[1776832860776,43.0,77702.81,3.0,-0.66024,0.0002,15.8946]
[1776832863797,43.0,77704.73,3.0,-0.65986,0.0002,15.90185]
[1776832865811,43.0,77699.75,3.0,-0.66083,0.0002,15.88335]
[1776832866818,43.0,77695.96,3.0,-0.66157,0.0002,15.86921]
[1776832868832,43.0,77697.78,3.0,-0.66121,0.0002,15.87614]
[1776832872860,43.0,77695.12,3.0,-0.66172,0.0002,15.86639]
[1776832874873,43.01,77688.14,3.0,-0.66308,0.0002,15.84024]
[1776832875881,43.01,77684.95,3.0,-0.6637,0.0002,15.82826]
[1776832876888,43.01,77677.43,3.0,-0.66516,0.0002,15.79975]
[1776832877895,43.01,77675.18,3.0,-0.6656,0.0002,15.79124]
[1776832878902,43.01,77673.68,3.0,-0.66588,0.0002,15.78559]
[1776832880916,43.01,77665.98,3.0,-0.66738,0.00019,15.75615]
[1776832881924,43.01,77663.88,3.0,-0.66778,0.00019,15.74812]
[1776832884946,43.02,77662.01,3.0,-0.66813,0.00019,15.74114]
[1776832887966,43.02,77660.32,3.0,-0.66845,0.00019,15.73487]
[1776832888972,43.02,77657.26,3.0,-0.66904,0.00019,15.72308]
[1776832889980,43.02,77648.43,3.0,-0.67074,0.00019,15.68872]
[1776832890987,43.03,77647.01,3.0,-0.67101,0.00019,15.68329]
[1776832891226,43.03,77647.01,3.0,-0.67101,0.00019,15.68329]
[1776832891993,43.03,77645.48,3.0,-0.67135,0.00019,15.67164]
[1776832893001,43.03,77641.58,3.0,-0.6721,0.00019,15.65643]
[1776832893441,43.03,77641.58,3.0,-0.6721,0.00019,15.65643]
[1776832894008,43.03,77638.76,3.0,-0.67264,0.00019,15.64541]
[1776832894940,43.03,77638.76,3.0,-0.67264,0.00019,15.64541]
[1776832895015,43.03,77637.61,3.0,-0.67286,0.00019,15.64099]
[1776832895207,43.03,77637.61,3.0,-0.67286,0.00019,15.64099]
[1776832897029,43.04,77639.62,3.0,-0.67246,0.00019,15.64918]
[1776832898036,43.04,77649.94,3.0,-0.67045,0.00019,15.68986]
[1776832899043,43.04,77648.84,3.0,-0.67066,0.00019,15.68568]
[1776832903399,43.05,77648.15,3.0,-0.67077,0.00019,15.68347]
[1776832903481,43.05,77649.16,3.0,-0.67057,0.00019,15.68742]
[1776832906694,43.05,77649.53,3.0,-0.67049,0.00019,15.68911]
[1776832906792,43.05,77649.5,3.0,-0.67048,0.00019,15.68922]
[1776832910121,43.06,77646.65,3.0,-0.67101,0.00019,15.67841]
[1776832911905,43.06,77646.65,3.0,-0.67101,0.00019,15.67841]
[1776832911950,43.06,77646.65,3.0,-0.67101,0.00019,15.67841]
[1776832912009,43.06,77646.78,3.0,-0.67098,0.00019,15.67917]
[1776832912135,43.06,77651.02,3.0,-0.67015,0.00019,15.69576]
[1776832917170,43.07,77650.57,3.0,-0.67021,0.00019,15.69455]
[1776832918177,43.07,77648.76,3.0,-0.67056,0.00019,15.68758]
[1776832919184,43.07,77647.23,3.0,-0.67085,0.00019,15.68171]
[1776832920191,43.07,77645.96,3.0,-0.67109,0.00019,15.67685]
[1776832924219,43.08,77643.61,3.0,-0.67152,0.00019,15.66813]
[1776832925226,43.08,77637.32,3.0,-0.67273,0.00019,15.64345]
[1776832926233,43.08,77635.49,3.0,-0.67308,0.00019,15.63633]
[1776832927240,43.08,77636.4,3.0,-0.67289,0.00019,15.64005]
[1776832928247,43.08,77635.26,3.0,-0.67311,0.00019,15.63566]
[1776832929254,43.09,77637.4,3.0,-0.67269,0.00019,15.64424]
[1776832930261,43.09,77639.03,3.0,-0.67237,0.00019,15.65078]
[1776832931270,43.09,77636.09,3.0,-0.67293,0.00019,15.63928]
[1776832932277,43.09,77632.04,3.0,-0.67371,0.00019,15.62335]
[1776832934291,43.09,77628.71,3.0,-0.67434,0.00019,15.61038]
[1776832935298,43.1,77625.11,3.0,-0.67502,0.00019,15.59617]
[1776832936305,43.1,77624.17,3.0,-0.6752,0.00019,15.59257]
[1776832937312,43.1,77621.78,3.0,-0.67565,0.00019,15.58317]
[1776832938319,43.1,77621.22,3.0,-0.67575,0.00019,15.58109]
[1776832939326,43.1,77619.28,3.0,-0.67611,0.00019,15.57347]
[1776832940333,43.11,77617.96,3.0,-0.67636,0.00019,15.56835]
[1776832941340,43.11,77617.26,3.0,-0.67649,0.00019,15.56571]
[1776832942347,43.11,77616.08,3.0,-0.6767,0.00019,15.56114]
[1776832943354,43.11,77617.26,3.0,-0.67647,0.00019,15.56605]
[1776832944361,43.11,77616.45,3.0,-0.67662,0.00019,15.56297]
[1776832945367,43.12,77618.52,3.0,-0.67621,0.00019,15.57145]
[1776832946375,43.12,77616.97,3.0,-0.6765,0.00019,15.5654]
[1776832947382,43.12,77617.42,3.0,-0.6764,0.00019,15.56737]
[1776832948389,43.12,77617.96,3.0,-0.67629,0.00019,15.5697]
[1776832949396,43.12,77618.62,3.0,-0.67616,0.00019,15.57252]
[1776832950403,43.13,77619.25,3.0,-0.67603,0.00019,15.5752]
[1776832951410,43.13,77618.41,3.0,-0.67623,0.00019,15.56619]
[1776832952417,43.13,77622.09,3.0,-0.67552,0.00019,15.58108]
[1776832953423,43.13,77627.68,3.0,-0.67443,0.00019,15.60352]
[1776832954431,43.13,77628.51,3.0,-0.67427,0.00019,15.60694]
[1776832957452,43.14,77626.62,3.0,-0.67461,0.00019,15.5998]
[1776832959466,43.14,77625.75,3.0,-0.67477,0.00019,15.5966]
[1776832960473,43.14,77627.59,3.0,-0.6744,0.00019,15.60405]
[1776832961480,43.15,77629.18,3.0,-0.67409,0.00019,15.61049]
[1776832963494,43.15,77635.89,3.0,-0.67279,0.00019,15.63728]
[1776832964501,43.15,77639.56,3.0,-0.67207,0.00019,15.65183]
[1776832965508,43.15,77642.15,3.0,-0.67157,0.00019,15.66209]
[1776832966515,43.15,77644.93,3.0,-0.67103,0.00019,15.67305]
[1776832967522,43.15,77646.69,3.0,-0.67068,0.00019,15.68]
[1776832969536,43.15,77645.72,3.0,-0.67086,0.00019,15.67633]
[1776832972557,43.16,77642.67,3.0,-0.67144,0.00019,15.66457]
[1776832975578,43.16,77645.66,3.0,-0.67085,0.00019,15.67648]
[1776832979605,43.16,77642.94,3.0,-0.67137,0.00019,15.66607]
[1776832980613,43.16,77643.96,3.0,-0.67117,0.00019,15.67013]
[1776832981620,43.16,77645.39,3.0,-0.67089,0.00019,15.67579]
[1776832983634,43.17,77642.68,3.0,-0.67141,0.00019,15.6653]
[1776832984641,43.17,77636.11,3.0,-0.67267,0.00019,15.63954]
[1776832985648,43.17,77634.63,3.0,-0.67295,0.00019,15.63377]
[1776832988669,43.17,77633.45,3.0,-0.67317,0.00019,15.62939]
[1776832990683,43.17,77634.41,3.0,-0.67297,0.00019,15.63337]
[1776832992697,43.18,77632.28,3.0,-0.67337,0.00019,15.62514]
[1776832993703,43.18,77631.37,3.0,-0.67354,0.00019,15.62174]
[1776832995718,43.18,77633.28,3.0,-0.67316,0.00019,15.6295]
[1776832996725,43.18,77635.62,3.0,-0.6727,0.00019,15.63883]
[1776832997732,43.18,77639.07,3.0,-0.67203,0.00019,15.65249]
[1776832998739,43.19,77642.33,3.0,-0.6714,0.00019,15.66536]
[1776832999746,43.19,77641.31,3.0,-0.67159,0.00019,15.66143]
[1776833001759,43.19,77639.94,3.0,-0.67185,0.00019,15.6562]
[1776833002767,43.19,77638.19,3.0,-0.67218,0.00019,15.6494]
[1776833003774,43.19,77634.72,3.0,-0.67285,0.00019,15.63583]
[1776833004780,43.19,77631.32,3.0,-0.6735,0.00019,15.62249]
[1776833005790,43.19,77624.05,3.0,-0.67489,0.00019,15.59376]
[1776833006796,43.19,77622.21,3.0,-0.67524,0.00019,15.58656]
[1776833007803,43.2,77621.42,3.0,-0.67539,0.00019,15.58355]
[1776833008810,43.2,77619.91,3.0,-0.67567,0.00019,15.57766]
[1776833010824,43.2,77620.73,3.0,-0.6755,0.00019,15.58122]
[1776833011831,43.2,77619.8,3.0,-0.67572,0.00019,15.57185]
[1776833012837,43.21,77620.48,3.0,-0.67558,0.00019,15.57472]
[1776833013845,43.21,77619.52,3.0,-0.67576,0.00019,15.57103]
[1776833018880,43.22,77618.73,3.0,-0.67587,0.00019,15.56861]
[1776833019887,43.22,77619.23,3.0,-0.67577,0.00019,15.57076]
[1776833025929,43.23,77619.1,3.0,-0.67575,0.00019,15.57112]
[1776833027944,43.23,77619.83,3.0,-0.6756,0.00019,15.57433]
[1776833028951,43.24,77621.48,3.0,-0.67527,0.00019,15.58105]
[1776833029958,43.24,77623.96,3.0,-0.67479,0.00019,15.59105]
[1776833030965,43.24,77624.78,3.0,-0.67462,0.00019,15.59444]
[1776833031972,43.24,77622.46,3.0,-0.67506,0.00019,15.58534]
[1776833032979,43.24,77621.44,3.0,-0.67525,0.00019,15.58142]
[1776833033986,43.24,77623.09,3.0,-0.67493,0.00019,15.58812]
[1776833039021,43.25,77605.45,3.0,-0.67828,0.00019,15.51806]
[1776833040028,43.25,77598.28,3.0,-0.67965,0.00019,15.48917]
[1776833045063,43.26,77598.14,3.0,-0.67963,0.00019,15.48941]
[1776833046069,43.26,77594.95,3.0,-0.68023,0.00019,15.4766]
[1776833047077,43.27,77587.68,3.0,-0.68162,0.00019,15.447]
[1776833050098,43.27,77584.2,3.0,-0.68228,0.00019,15.43276]
[1776833055133,43.27,77583.79,3.0,-0.68235,0.00019,15.43115]
[1776833059160,43.27,77577.96,3.0,-0.68346,0.00019,15.40716]
[1776833060168,43.27,77574.34,3.0,-0.68415,0.00019,15.39219]
[1776833064196,43.27,77577.61,3.0,-0.68353,0.00019,15.40569]
[1776833067220,43.27,77580.67,3.0,-0.68295,0.00019,15.41823]
[1776833072255,43.26,77578.97,3.0,-0.68333,0.00019,15.40528]
[1776833077290,43.26,77576.07,3.0,-0.68389,0.00019,15.3932]
[1776833081318,43.26,77579.22,3.0,-0.68329,0.00019,15.40613]
[1776833086352,43.26,77580.48,3.0,-0.68306,0.00019,15.41122]
[1776833091388,43.26,77577.74,3.0,-0.68358,0.00019,15.39984]
[1776833096423,43.26,77577.49,3.0,-0.68363,0.00019,15.39876]
[1776833101458,43.26,77578.27,3.0,-0.68349,0.00019,15.40194]
[1776833106493,43.26,77574.68,3.0,-0.68417,0.00019,15.38708]
[1776833107500,43.26,77569.82,3.0,-0.68509,0.00019,15.36693]
[1776833108507,43.26,77565.83,3.0,-0.68585,0.00019,15.35032]
[1776833109514,43.26,77560.51,3.0,-0.68686,0.00019,15.32812]
[1776833111528,43.26,77556.45,3.0,-0.68762,0.00019,15.31117]
[1776833113542,43.26,77549.72,3.0,-0.68889,0.00019,15.28294]
[1776833118577,43.26,77545.28,3.0,-0.68973,0.00019,15.26414]
[1776833123612,43.26,77546.06,3.0,-0.68958,0.00019,15.26742]
[1776833128646,43.26,77545.19,3.0,-0.68975,0.00019,15.26369]
[1776833133682,43.26,77543.66,3.0,-0.69009,0.00019,15.25133]
[1776833138719,43.26,77543.49,3.0,-0.69013,0.00019,15.25061]
[1776833143756,43.26,77543.94,3.0,-0.69004,0.00019,15.2525]
[1776833148787,43.26,77544.3,3.0,-0.68998,0.00019,15.254]
[1776833150801,43.26,77554.27,3.0,-0.68809,0.00019,15.2961]
[1776833151808,43.26,77561.88,3.0,-0.68665,0.00019,15.328]
[1776833152815,43.26,77568.41,3.0,-0.68542,0.00019,15.35521]
[1776833154829,43.26,77568.12,3.0,-0.68548,0.00019,15.3539]
[1776833160870,43.25,77567.47,3.0,-0.68562,0.00019,15.35079]
[1776833165906,43.25,77567.72,3.0,-0.68559,0.00019,15.35149]
[1776833170941,43.25,77568.33,3.0,-0.68549,0.00019,15.35373]
[1776833175976,43.24,77565.42,3.0,-0.68605,0.00019,15.3413]
[1776833180005,43.24,77562.33,3.0,-0.68665,0.00019,15.32819]
[1776833184031,43.24,77567.01,3.0,-0.68577,0.00019,15.34755]
[1776833186046,43.24,77571.71,3.0,-0.68488,0.00019,15.36698]
[1776833187055,43.24,77576.06,3.0,-0.68406,0.00019,15.38495]
[1776833189069,43.23,77572.55,3.0,-0.68474,0.00019,15.37021]
[1776833190076,43.23,77564.67,3.0,-0.68624,0.00019,15.33731]
[1776833195111,43.23,77561.58,3.0,-0.68689,0.00019,15.31829]
[1776833200146,43.23,77562.39,3.0,-0.68675,0.00019,15.32141]
[1776833202160,43.23,77565.97,3.0,-0.68608,0.00019,15.33625]
[1776833207198,43.22,77565.75,3.0,-0.68614,0.00019,15.33496]
[1776833212232,43.22,77566.95,3.0,-0.68593,0.00019,15.33958]
[1776833214247,43.22,77573.05,3.0,-0.68477,0.00019,15.36487]
[1776833215254,43.21,77577.6,3.0,-0.68391,0.00019,15.38366]
[1776833220291,43.21,77579.62,3.0,-0.68355,0.00019,15.39155]
[1776833221296,43.21,77575.0,3.0,-0.68443,0.00019,15.37233]
[1776833225323,43.2,77578.49,3.0,-0.68378,0.00019,15.38648]
[1776833230361,43.2,77577.67,3.0,-0.68396,0.00019,15.38268]
[1776833231368,43.2,77582.55,3.0,-0.68303,0.00019,15.40276]
[1776833232375,43.2,77588.46,3.0,-0.68191,0.00019,15.42699]
[1776833233382,43.2,77591.96,3.0,-0.68124,0.00019,15.44126]
[1776833238417,43.19,77589.74,3.0,-0.68168,0.00019,15.43196]
[1776833242446,43.19,77598.55,3.0,-0.68,0.00019,15.4678]
[1776833247480,43.19,77600.89,3.0,-0.67957,0.00019,15.47699]
[1776833251508,43.19,77603.04,3.0,-0.67921,0.00019,15.48]
[1776833256544,43.19,77601.9,3.0,-0.67941,0.00019,15.4756]
[1776833261579,43.19,77605.75,3.0,-0.67867,0.00019,15.49141]
[1776833266614,43.2,77602.91,3.0,-0.6792,0.00019,15.48019]
[1776833267620,43.2,77598.09,3.0,-0.68012,0.00019,15.46067]
[1776833268628,43.2,77594.79,3.0,-0.68074,0.00019,15.44729]
[1776833270641,43.2,77599.1,3.0,-0.67991,0.00019,15.46505]
[1776833274670,43.21,77592.36,3.0,-0.68118,0.00019,15.43788]
[1776833279705,43.21,77591.62,3.0,-0.6813,0.00019,15.43536]
[1776833284740,43.22,77592.17,3.0,-0.68117,0.00019,15.43813]
[1776833289775,43.22,77592.57,3.0,-0.68107,0.00019,15.44025]
[1776833293803,43.23,77595.9,3.0,-0.68041,0.00019,15.45421]
[1776833295817,43.23,77591.99,3.0,-0.68115,0.00019,15.43841]
[1776833297831,43.23,77588.83,3.0,-0.68175,0.00019,15.42567]
[1776833302866,43.23,77589.25,3.0,-0.68167,0.00019,15.42738]
[1776833308911,43.23,77589.22,3.0,-0.68167,0.00019,15.42725]
[1776833313946,43.23,77589.42,3.0,-0.68169,0.00019,15.42223]
[1776833319988,43.23,77586.83,3.0,-0.68218,0.00019,15.41161]
[1776833325024,43.23,77583.26,3.0,-0.68286,0.00019,15.39699]
[1776833328045,43.23,77586.66,3.0,-0.68222,0.00019,15.41093]
[1776833329052,43.23,77591.27,3.0,-0.68134,0.00019,15.42979]
[1776833334087,43.23,77590.92,3.0,-0.6814,0.00019,15.42844]
[1776833339121,43.24,77591.09,3.0,-0.68136,0.00019,15.42931]
[1776833342143,43.24,77598.61,3.0,-0.67991,0.00019,15.4602]
[1776833345164,43.24,77594.96,3.0,-0.68059,0.00019,15.44568]
[1776833347178,43.25,77587.63,3.0,-0.68198,0.00019,15.41597]
[1776833348185,43.25,77582.36,3.0,-0.68298,0.00019,15.3943]
[1776833352213,43.25,77572.44,3.0,-0.68487,0.00019,15.35331]
[1776833357247,43.25,77571.36,3.0,-0.68507,0.00019,15.34887]
[1776833362283,43.25,77572.51,3.0,-0.68485,0.00019,15.35372]
[1776833364296,43.25,77577.53,3.0,-0.6839,0.00019,15.37453]
[1776833369332,43.25,77579.57,3.0,-0.68351,0.00019,15.3829]
[1776833376381,43.25,77579.06,3.0,-0.68366,0.00019,15.37489]
[1776833381415,43.25,77570.06,3.0,-0.68538,0.00019,15.33754]
[1776833382423,43.25,77565.89,3.0,-0.68617,0.00019,15.32015]
[1776833387458,43.25,77563.22,3.0,-0.68668,0.00019,15.30903]
[1776833391486,43.25,77553.68,3.0,-0.68848,0.00019,15.26904]
[1776833393500,43.25,77548.3,3.0,-0.68949,0.00019,15.24643]
[1776833394518,43.25,77544.54,3.0,-0.6902,0.00019,15.23057]
[1776833399556,43.25,77542.09,3.0,-0.69066,0.00019,15.22023]
[1776833403584,43.25,77536.62,3.0,-0.69169,0.00019,15.19698]
[1776833404593,43.25,77532.93,3.0,-0.69238,0.00019,15.18122]
[1776833405597,43.25,77540.79,3.0,-0.6909,0.00019,15.21479]
[1776833406605,43.25,77545.23,3.0,-0.69006,0.00019,15.23364]
[1776833409626,43.25,77540.02,3.0,-0.69105,0.00019,15.21139]
[1776833410697,43.25,77540.02,3.0,-0.69105,0.00019,15.21139]
[1776833413653,43.25,77535.69,3.0,-0.69187,0.00019,15.19277]
[1776833414720,43.25,77535.69,3.0,-0.69187,0.00019,15.19277]
[1776833416208,43.25,77535.0,3.0,-0.69201,0.00019,15.18979]
[1776833416437,43.25,77535.0,3.0,-0.69201,0.00019,15.18979]
[1776833416537,43.25,77534.66,3.0,-0.69207,0.00019,15.18829]
[1776833421710,43.25,77532.86,3.0,-0.69242,0.00019,15.18048]
[1776833424731,43.25,77536.41,3.0,-0.69175,0.00019,15.19559]
[1776833429766,43.24,77535.37,3.0,-0.69195,0.00019,15.19099]
[1776833434801,43.24,77535.47,3.0,-0.692,0.00019,15.18537]
[1776833441851,43.24,77535.44,3.0,-0.69202,0.00019,15.18498]
[1776833447893,43.24,77535.02,3.0,-0.69211,0.00019,15.18296]
[1776833451921,43.23,77538.98,3.0,-0.69137,0.00019,15.1997]
[1776833456957,43.23,77538.36,3.0,-0.6915,0.00019,15.19679]
[1776833461994,43.23,77538.35,3.0,-0.69151,0.00019,15.19651]
[1776833467028,43.23,77537.31,3.0,-0.69172,0.00019,15.19185]
[1776833472064,43.22,77537.38,3.0,-0.69171,0.00019,15.19193]
[1776833477099,43.22,77539.08,3.0,-0.6914,0.00019,15.19898]
[1776833482135,43.22,77538.35,3.0,-0.69155,0.00019,15.19562]
[1776833486163,43.22,77528.86,3.0,-0.69335,0.00019,15.15475]
[1776833491198,43.22,77526.25,3.0,-0.6939,0.00019,15.13744]
[1776833496233,43.21,77529.21,3.0,-0.69337,0.00019,15.14966]
[1776833501268,43.21,77527.84,3.0,-0.69365,0.00019,15.14336]
[1776833506302,43.2,77529.79,3.0,-0.69329,0.00019,15.15144]
[1776833511337,43.2,77528.16,3.0,-0.69363,0.00019,15.1439]
[1776833516373,43.19,77525.63,3.0,-0.69412,0.00019,15.1325]
[1776833517379,43.19,77518.37,3.0,-0.69549,0.00019,15.10099]
[1776833522414,43.19,77519.0,3.0,-0.69538,0.00019,15.10351]
[1776833527450,43.19,77519.14,3.0,-0.69537,0.00019,15.10383]
[1776833529465,43.18,77519.43,3.0,-0.69532,0.00019,15.10496]
[1776833530471,43.18,77522.28,3.0,-0.69479,0.00019,15.11727]
[1776833532484,43.18,77527.67,3.0,-0.69378,0.00019,15.14043]
[1776833533492,43.18,77533.76,3.0,-0.69264,0.00019,15.16656]
[1776833535516,43.18,77536.47,3.0,-0.69213,0.00019,15.1781]
[1776833535524,43.18,77503.26,3.0,-0.69837,0.00019,15.03407]
[1776833536305,43.18,77503.26,3.0,-0.69837,0.00019,15.03407]
[1776833536375,43.18,77503.26,3.0,-0.69837,0.00019,15.03407]
[1776833536513,43.18,77485.34,3.0,-0.70172,0.00019,14.95474]
[1776833537520,43.18,77481.42,3.0,-0.70245,0.00019,14.93732]
[1776833538939,43.18,77479.72,3.0,-0.70277,0.00019,14.92978]
[1776833543562,43.18,77484.64,3.0,-0.70185,0.00019,14.95172]
[1776833547590,43.18,77487.66,3.0,-0.70129,0.00019,14.96503]
[1776833548597,43.18,77493.01,3.0,-0.7003,0.00019,14.98869]
[1776833548942,43.18,77493.01,3.0,-0.7003,0.00019,14.98869]
[1776833551640,43.18,77494.56,3.0,-0.70001,0.00019,14.99537]
[1776833551686,43.18,77494.56,3.0,-0.70001,0.00019,14.99537]
[1776833551692,43.18,77494.56,3.0,-0.70001,0.00019,14.99537]
[1776833551741,43.18,77493.75,3.0,-0.70023,0.00019,14.98574]
[1776833551941,43.18,77493.75,3.0,-0.70023,0.00019,14.98574]
[1776833553863,43.17,77492.53,3.0,-0.70047,0.00019,14.98012]
[1776833553947,43.17,77492.53,3.0,-0.70047,0.00019,14.98012]
[1776833559100,43.17,77493.24,3.0,-0.70035,0.00019,14.98283]
[1776833559193,43.17,77493.24,3.0,-0.70035,0.00019,14.98283]
[1776833561463,43.17,77493.28,3.0,-0.70035,0.00019,14.98286]
[1776833561471,43.17,77493.28,3.0,-0.70035,0.00019,14.98286]
[1776833561695,43.17,77493.28,3.0,-0.70035,0.00019,14.98286]
[1776833561692,43.17,77489.35,3.0,-0.70109,0.00019,14.96538]
[1776833563746,43.17,77488.71,3.0,-0.70121,0.00019,14.96249]
[1776833563706,43.17,77482.71,3.0,-0.70233,0.00019,14.93573]
[1776833563942,43.17,77482.71,3.0,-0.70233,0.00019,14.93573]
[1776833564723,43.17,77482.71,3.0,-0.70233,0.00019,14.93573]
[1776833565475,43.16,77483.04,3.0,-0.70227,0.00019,14.93714]
[1776833565560,43.16,77483.04,3.0,-0.70227,0.00019,14.93714]
[1776833565604,43.16,77483.04,3.0,-0.70227,0.00019,14.93714]
[1776833565720,43.16,77533.44,3.0,-0.69282,0.00019,15.15772]
[1776833566728,43.17,77562.91,3.0,-0.68724,0.00019,15.283]
[1776833567736,43.16,77569.29,3.0,-0.68603,0.00019,15.30969]
[1776833568743,43.16,77559.94,3.0,-0.68781,0.00019,15.27042]
[1776833569016,43.16,77559.94,3.0,-0.68781,0.00019,15.27042]
[1776833569750,43.16,77555.47,3.0,-0.68866,0.00019,15.25156]
[1776833570758,43.16,77548.6,3.0,-0.68996,0.00019,15.22242]
[1776833571764,43.16,77543.99,3.0,-0.69084,0.00019,15.20279]
[1776833576799,43.16,77542.74,3.0,-0.69107,0.00019,15.19752]
[1776833581834,43.16,77546.25,3.0,-0.6904,0.00019,15.21252]
[1776833583848,43.16,77550.92,3.0,-0.68952,0.00019,15.23225]
[1776833584855,43.16,77546.85,3.0,-0.6903,0.00019,15.21489]
[1776833586869,43.16,77537.95,3.0,-0.69199,0.00019,15.17678]
[1776833587984,43.16,77537.95,3.0,-0.69199,0.00019,15.17678]
[1776833588201,43.16,77537.95,3.0,-0.69199,0.00019,15.17678]
[1776833588299,43.16,77535.87,3.0,-0.69238,0.00019,15.16779]
[1776833593918,43.16,77534.76,3.0,-0.69261,0.00019,15.16263]
[1776833598953,43.15,77531.56,3.0,-0.69323,0.00019,15.14861]
[1776833603988,43.15,77527.85,3.0,-0.69394,0.00019,15.13237]
[1776833609023,43.15,77527.59,3.0,-0.694,0.00019,15.13104]
[1776833614060,43.15,77523.84,3.0,-0.69477,0.00019,15.10874]
[1776833615067,43.15,77520.22,3.0,-0.69545,0.00019,15.09302]
[1776833616074,43.15,77516.1,3.0,-0.69623,0.00019,15.07509]
[1776833619095,43.15,77512.52,3.0,-0.69691,0.00019,15.05929]
[1776833621228,43.14,77508.25,3.0,-0.69771,0.00019,15.04051]
[1776833624943,43.14,77507.56,3.0,-0.69785,0.00019,15.03733]
[1776833625137,43.14,77503.04,3.0,-0.6987,0.00019,15.01748]
[1776833627523,43.14,77500.88,3.0,-0.6991,0.00019,15.00793]
[1776833627692,43.14,77500.88,3.0,-0.6991,0.00019,15.00793]
[1776833627695,43.14,77498.94,3.0,-0.69947,0.00019,14.99932]
[1776833636395,43.14,77501.14,3.0,-0.69906,0.00019,15.0089]
[1776833636447,43.14,77506.15,3.0,-0.69813,0.00019,15.03075]
[1776833636944,43.14,77506.15,3.0,-0.69813,0.00019,15.03075]
[1776833638405,43.14,77507.91,3.0,-0.6978,0.00019,15.03847]
[1776833638446,43.14,77507.91,3.0,-0.6978,0.00019,15.03847]
[1776833638506,43.14,77514.58,3.0,-0.69655,0.00019,15.06752]
[1776833644411,43.13,77516.67,3.0,-0.69617,0.00019,15.07633]
[1776833644499,43.13,77510.49,3.0,-0.69734,0.00019,15.04918]
[1776833644955,43.13,77510.49,3.0,-0.69734,0.00019,15.04918]
[1776833645278,43.13,77507.48,3.0,-0.69791,0.00019,15.036]
[1776833645956,43.13,77507.48,3.0,-0.69791,0.00019,15.036]
[1776833646201,43.13,77507.48,3.0,-0.69791,0.00019,15.036]
[1776833646967,43.13,77506.1,3.0,-0.69817,0.00019,15.02989]
[1776833647198,43.13,77506.1,3.0,-0.69817,0.00019,15.02989]
[1776833647292,43.13,77504.18,3.0,-0.69853,0.00019,15.02141]
[1776833647985,43.13,77504.18,3.0,-0.69853,0.00019,15.02141]
[1776833648196,43.13,77504.18,3.0,-0.69853,0.00019,15.02141]
[1776833652366,43.13,77504.1,3.0,-0.69855,0.00019,15.02089]
[1776833652438,43.13,77504.1,3.0,-0.69855,0.00019,15.02089]
[1776833652837,43.13,77504.1,3.0,-0.69855,0.00019,15.02089]
[1776833652960,43.13,77505.37,3.0,-0.69832,0.00019,15.02639]
[1776833653335,43.13,77505.43,3.0,-0.69831,0.00019,15.02666]
[1776833654531,43.13,77505.43,3.0,-0.69831,0.00019,15.02666]
[1776833654691,43.13,77505.43,3.0,-0.69831,0.00019,15.02666]
[1776833657689,43.13,77505.67,3.0,-0.69827,0.00019,15.02757]
[1776833657944,43.13,77505.76,3.0,-0.69826,0.00019,15.02787]
[1776833660633,43.13,77506.02,3.0,-0.69821,0.00019,15.02896]
[1776833660693,43.13,77506.02,3.0,-0.69821,0.00019,15.02896]
[1776833660760,43.13,77506.02,3.0,-0.69821,0.00019,15.02896]
[1776833660787,43.13,77503.65,3.0,-0.69866,0.00019,15.01844]
[1776833660976,43.13,77503.65,3.0,-0.69866,0.00019,15.01844]
[1776833661138,43.13,77503.65,3.0,-0.69866,0.00019,15.01844]
[1776833661194,43.13,77503.65,3.0,-0.69866,0.00019,15.01844]
[1776833661808,43.13,77503.65,3.0,-0.69866,0.00019,15.01844]
[1776833661390,43.13,77497.76,3.0,-0.69976,0.00019,14.99248]
[1776833661941,43.13,77497.76,3.0,-0.69976,0.00019,14.99248]
[1776833664785,43.12,77496.32,3.0,-0.70003,0.00019,14.98605]
[1776833664908,43.12,77496.11,3.0,-0.70007,0.00019,14.9851]
[1776833664945,43.12,77496.11,3.0,-0.70007,0.00019,14.9851]
[1776833665419,43.12,77494.38,3.0,-0.7004,0.00019,14.97745]
[1776833667674,43.12,77493.83,3.0,-0.7005,0.00019,14.97493]
[1776833667695,43.12,77493.83,3.0,-0.7005,0.00019,14.97493]
[1776833672007,43.12,77493.95,3.0,-0.70055,0.00019,14.96934]
[1776833672156,43.12,77493.95,3.0,-0.70055,0.00019,14.96934]
[1776833672199,43.12,77493.95,3.0,-0.70055,0.00019,14.96934]
[1776833672468,43.12,77499.36,3.0,-0.69954,0.00019,14.99322]
[1776833674447,43.12,77499.81,3.0,-0.69946,0.00019,14.99516]
[1776833674691,43.12,77499.81,3.0,-0.69946,0.00019,14.99516]
[1776833676807,43.12,77499.17,3.0,-0.69958,0.00019,14.99226]
[1776833676913,43.12,77500.48,3.0,-0.69934,0.00019,14.998]
[1776833676944,43.12,77500.48,3.0,-0.69934,0.00019,14.998]
[1776833677503,43.12,77499.22,3.0,-0.69957,0.00019,14.99237]
[1776833682331,43.12,77499.07,3.0,-0.69961,0.00019,14.99143]
[1776833682373,43.12,77499.07,3.0,-0.69961,0.00019,14.99143]
[1776833682443,43.12,77499.07,3.0,-0.69961,0.00019,14.99143]
[1776833682539,43.12,77499.05,3.0,-0.69962,0.00019,14.99128]
[1776833686062,43.11,77498.71,3.0,-0.69969,0.00019,14.98958]
[1776833686201,43.11,77498.71,3.0,-0.69969,0.00019,14.98958]
[1776833686499,43.11,77498.71,3.0,-0.69969,0.00019,14.98958]
[1776833686693,43.11,77498.71,3.0,-0.69969,0.00019,14.98958]
[1776833686773,43.11,77499.62,3.0,-0.69953,0.00019,14.99353]
[1776833688580,43.11,77495.76,3.0,-0.70025,0.00019,14.97634]
[1776833689528,43.11,77495.76,3.0,-0.70025,0.00019,14.97634]
[1776833689703,43.11,77495.76,3.0,-0.70025,0.00019,14.97634]
[1776833691616,43.11,77491.85,3.0,-0.70099,0.00019,14.95887]
[1776833692265,43.11,77491.85,3.0,-0.70099,0.00019,14.95887]
[1776833692416,43.11,77491.85,3.0,-0.70099,0.00019,14.95887]
[1776833692448,43.11,77491.85,3.0,-0.70099,0.00019,14.95887]
[1776833692623,43.11,77491.09,3.0,-0.70114,0.00019,14.95541]
[1776833695645,43.11,77490.3,3.0,-0.70129,0.00019,14.95174]
[1776833695703,43.11,77490.3,3.0,-0.70129,0.00019,14.95174]
[1776833699285,43.1,77487.94,3.0,-0.70175,0.00019,14.94092]
[1776833699374,43.1,77487.94,3.0,-0.70175,0.00019,14.94092]
[1776833699449,43.1,77487.94,3.0,-0.70175,0.00019,14.94092]
[1776833699673,43.1,77487.9,3.0,-0.70176,0.00019,14.94067]
[1776833701687,43.1,77481.08,3.0,-0.70304,0.00019,14.91009]
[1776833702694,43.1,77476.46,3.0,-0.7039,0.00019,14.88935]
[1776833706152,43.1,77475.1,3.0,-0.70415,0.00019,14.88318]
[1776833706192,43.1,77475.1,3.0,-0.70415,0.00019,14.88318]
[1776833706202,43.1,77475.1,3.0,-0.70415,0.00019,14.88318]
[1776833706449,43.1,77475.1,3.0,-0.70415,0.00019,14.88318]
[1776833706722,43.1,77475.59,3.0,-0.70406,0.00019,14.8854]
[1776833710303,43.1,77477.31,3.0,-0.70374,0.00019,14.89321]
[1776833710443,43.1,77477.31,3.0,-0.70374,0.00019,14.89321]
[1776833712765,43.1,77481.76,3.0,-0.70291,0.00019,14.91316]
[1776833712934,43.1,77481.76,3.0,-0.70291,0.00019,14.91316]
[1776833713197,43.1,77481.76,3.0,-0.70291,0.00019,14.91316]
[1776833715457,43.1,77478.38,3.0,-0.70354,0.00019,14.89801]
[1776833715696,43.1,77478.38,3.0,-0.70354,0.00019,14.89801]
[1776833715786,43.1,77474.78,3.0,-0.70421,0.00019,14.88186]
[1776833717800,43.1,77471.75,3.0,-0.70477,0.00019,14.86827]
[1776833718670,43.1,77471.75,3.0,-0.70477,0.00019,14.86827]
[1776833718690,43.1,77471.75,3.0,-0.70477,0.00019,14.86827]
[1776833720737,43.1,77472.11,3.0,-0.7047,0.00019,14.86994]
[1776833720821,43.1,77471.64,3.0,-0.70479,0.00019,14.86785]
[1776833720943,43.1,77471.64,3.0,-0.70479,0.00019,14.86785]
[1776833722207,43.1,77471.34,3.0,-0.70484,0.00019,14.86652]
[1776833722446,43.1,77471.34,3.0,-0.70484,0.00019,14.86652]
[1776833724178,43.1,77470.78,3.0,-0.70494,0.00019,14.86405]
[1776833724442,43.1,77470.78,3.0,-0.70494,0.00019,14.86405]
[1776833728107,43.11,77471.37,3.0,-0.70483,0.00019,14.86683]
[1776833728157,43.11,77471.37,3.0,-0.70483,0.00019,14.86683]
[1776833728199,43.11,77471.37,3.0,-0.70483,0.00019,14.86683]
[1776833728877,43.11,77471.88,3.0,-0.70473,0.00019,14.86915]
[1776833732333,43.11,77471.96,3.0,-0.70478,0.00019,14.86361]
[1776833732443,43.11,77471.96,3.0,-0.70478,0.00019,14.86361]
[1776833734867,43.11,77472.08,3.0,-0.70475,0.00019,14.8642]
[1776833734948,43.11,77470.5,3.0,-0.70504,0.00019,14.8571]
[1776833737246,43.11,77470.8,3.0,-0.70499,0.00019,14.85851]
[1776833737440,43.11,77470.8,3.0,-0.70499,0.00019,14.85851]
[1776833740241,43.11,77471.18,3.0,-0.70491,0.00019,14.86025]
[1776833740444,43.11,77471.18,3.0,-0.70491,0.00019,14.86025]
[1776833745996,43.11,77468.89,3.0,-0.70533,0.00019,14.85019]
[1776833751031,43.11,77468.22,3.0,-0.70545,0.00019,14.84733]
[1776833753681,43.11,77467.42,3.0,-0.70559,0.00019,14.84375]
[1776833753798,43.11,77467.42,3.0,-0.70559,0.00019,14.84375]
[1776833753941,43.11,77467.42,3.0,-0.70559,0.00019,14.84375]
[1776833753854,43.11,77470.02,3.0,-0.70511,0.00019,14.85554]
[1776833754055,43.11,77471.93,3.0,-0.70475,0.00019,14.86414]
[1776833759090,43.11,77469.83,3.0,-0.70514,0.00019,14.85479]
[1776833763109,43.11,77472.38,3.0,-0.70466,0.00019,14.86636]
[1776833763193,43.11,77472.38,3.0,-0.70466,0.00019,14.86636]
[1776833763229,43.11,77472.38,3.0,-0.70466,0.00019,14.86636]
[1776833763441,43.11,77472.38,3.0,-0.70466,0.00019,14.86636]
[1776833763540,43.11,77480.17,3.0,-0.70321,0.00019,14.90122]
[1776833768912,43.11,77480.61,3.0,-0.70314,0.00019,14.90312]
[1776833768947,43.11,77480.61,3.0,-0.70314,0.00019,14.90312]
[1776833769014,43.11,77478.73,3.0,-0.7035,0.00019,14.89447]
[1776833769062,43.11,77478.73,3.0,-0.7035,0.00019,14.89447]
[1776833769201,43.11,77478.73,3.0,-0.7035,0.00019,14.89447]
[1776833771081,43.11,77475.66,3.0,-0.70407,0.00019,14.88066]
[1776833771195,43.11,77475.66,3.0,-0.70407,0.00019,14.88066]
[1776833773506,43.11,77474.38,3.0,-0.70431,0.00019,14.87483]
[1776833773694,43.11,77474.38,3.0,-0.70431,0.00019,14.87483]
[1776833775157,43.11,77474.27,3.0,-0.70433,0.00019,14.87427]
[1776833775200,43.11,77474.27,3.0,-0.70433,0.00019,14.87427]
[1776833775352,43.11,77473.62,3.0,-0.70446,0.00019,14.87132]
[1776833776401,43.11,77473.62,3.0,-0.70446,0.00019,14.87132]
[1776833776436,43.11,77473.62,3.0,-0.70446,0.00019,14.87132]
[1776833778913,43.11,77474.98,3.0,-0.70421,0.00019,14.87737]
[1776833778942,43.11,77474.98,3.0,-0.70421,0.00019,14.87737]
[1776833780469,43.11,77477.43,3.0,-0.70375,0.00019,14.88829]
[1776833780691,43.11,77477.43,3.0,-0.70375,0.00019,14.88829]
[1776833780769,43.11,77479.74,3.0,-0.70333,0.00019,14.89854]
[1776833781455,43.11,77479.74,3.0,-0.70333,0.00019,14.89854]
[1776833781690,43.11,77479.74,3.0,-0.70333,0.00019,14.89854]
[1776833784806,43.11,77479.44,3.0,-0.70339,0.00019,14.8971]
[1776833784948,43.11,77479.44,3.0,-0.70339,0.00019,14.8971]
[1776833784954,43.1,77485.52,3.0,-0.70226,0.00019,14.92414]
[1776833785760,43.1,77485.52,3.0,-0.70226,0.00019,14.92414]
[1776833785946,43.1,77485.52,3.0,-0.70226,0.00019,14.92414]
[1776833786013,43.1,77489.17,3.0,-0.70158,0.00019,14.94031]
[1776833786702,43.1,77489.17,3.0,-0.70158,0.00019,14.94031]
[1776833786956,43.1,77489.17,3.0,-0.70158,0.00019,14.94031]
[1776833790839,43.1,77490.04,3.0,-0.70143,0.00019,14.94399]
[1776833790939,43.1,77490.04,3.0,-0.70143,0.00019,14.94399]
[1776833790940,43.1,77491.42,3.0,-0.70118,0.00019,14.95]
[1776833791146,43.1,77491.42,3.0,-0.70118,0.00019,14.95]
[1776833791196,43.1,77491.42,3.0,-0.70118,0.00019,14.95]
[1776833796350,43.1,77490.43,3.0,-0.70143,0.00019,14.93931]
[1776833797172,43.1,77490.43,3.0,-0.70143,0.00019,14.93931]
[1776833797195,43.1,77490.43,3.0,-0.70143,0.00019,14.93931]
[1776833798721,43.1,77489.45,3.0,-0.70162,0.00019,14.93489]
[1776833798954,43.1,77489.45,3.0,-0.70162,0.00019,14.93489]
[1776833799047,43.09,77484.95,3.0,-0.70247,0.00019,14.91471]
[1776833799371,43.09,77482.2,3.0,-0.70298,0.00019,14.90242]
[1776833804940,43.09,77482.6,3.0,-0.70291,0.00019,14.90401]
[1776833805042,43.09,77482.44,3.0,-0.70295,0.00019,14.90319]
[1776833805796,43.09,77482.44,3.0,-0.70295,0.00019,14.90319]
[1776833805946,43.09,77482.44,3.0,-0.70295,0.00019,14.90319]
[1776833810450,43.09,77477.83,3.0,-0.70382,0.00019,14.88232]
[1776833811594,43.09,77477.83,3.0,-0.70382,0.00019,14.88232]
[1776833811703,43.09,77477.83,3.0,-0.70382,0.00019,14.88232]
[1776833817365,43.09,77478.9,3.0,-0.70363,0.00019,14.88695]
[1776833817670,43.09,77478.9,3.0,-0.70363,0.00019,14.88695]
[1776833817691,43.09,77478.9,3.0,-0.70363,0.00019,14.88695]
[1776833820940,43.09,77477.97,3.0,-0.7038,0.00019,14.88263]
[1776833820951,43.09,77477.65,3.0,-0.70387,0.00019,14.88112]
[1776833822710,43.09,77477.78,3.0,-0.70384,0.00019,14.8817]
[1776833822948,43.09,77477.78,3.0,-0.70384,0.00019,14.8817]
[1776833824548,43.08,77472.01,3.0,-0.70492,0.00019,14.85566]
[1776833826907,43.08,77470.94,3.0,-0.70512,0.00019,14.85078]
[1776833826939,43.08,77470.94,3.0,-0.70512,0.00019,14.85078]
[1776833827569,43.08,77477.71,3.0,-0.70386,0.00019,14.88125]
[1776833828221,43.08,77477.71,3.0,-0.70386,0.00019,14.88125]
[1776833828437,43.08,77477.71,3.0,-0.70386,0.00019,14.88125]
[1776833828576,43.08,77479.16,3.0,-0.70359,0.00019,14.88776]
[1776833833611,43.08,77485.17,3.0,-0.7025,0.00019,14.91391]
[1776833838646,43.07,77487.53,3.0,-0.70208,0.00019,14.92408]
[1776833842674,43.07,77484.37,3.0,-0.70268,0.00019,14.90972]
[1776833847709,43.07,77483.69,3.0,-0.70282,0.00019,14.90643]
[1776833848717,43.07,77486.83,3.0,-0.70223,0.00019,14.92041]
[1776833850732,43.07,77490.49,3.0,-0.70155,0.00019,14.93664]
[1776833855767,43.06,77489.93,3.0,-0.70173,0.00019,14.92784]
[1776833857637,43.06,77489.72,3.0,-0.70177,0.00019,14.92684]
[1776833858944,43.06,77489.81,3.0,-0.70176,0.00019,14.92717]
[1776833864829,43.06,77490.62,3.0,-0.70163,0.00019,14.9303]
[1776833869866,43.05,77489.92,3.0,-0.70178,0.00019,14.92684]
[1776833873873,43.05,77489.19,3.0,-0.70192,0.00019,14.9234]
[1776833873946,43.05,77489.19,3.0,-0.70192,0.00019,14.9234]
[1776833874692,43.05,77490.35,3.0,-0.70171,0.00019,14.9285]
[1776833874943,43.05,77490.35,3.0,-0.70171,0.00019,14.9285]
[1776833875006,43.05,77493.2,3.0,-0.70118,0.00019,14.94113]
[1776833876377,43.05,77493.68,3.0,-0.70109,0.00019,14.94318]
[1776833876439,43.05,77493.68,3.0,-0.70109,0.00019,14.94318]
[1776833878802,43.05,77492.31,3.0,-0.70135,0.00019,14.93693]
[1776833878950,43.05,77492.31,3.0,-0.70135,0.00019,14.93693]
[1776833883741,43.05,77493.57,3.0,-0.70113,0.00019,14.94215]
[1776833883946,43.05,77493.57,3.0,-0.70113,0.00019,14.94215]
[1776833884063,43.05,77493.57,3.0,-0.70113,0.00019,14.94215]
[1776833884202,43.04,77493.75,3.0,-0.7011,0.00019,14.94287]
[1776833884971,43.04,77493.78,3.0,-0.7011,0.00019,14.94292]
[1776833887701,43.04,77493.52,3.0,-0.70116,0.00019,14.9416]
[1776833887954,43.04,77493.52,3.0,-0.70116,0.00019,14.9416]
[1776833890956,43.04,77493.7,3.0,-0.70113,0.00019,14.94216]
[1776833891196,43.04,77493.9,3.0,-0.7011,0.00019,14.94297]
[1776833892023,43.04,77490.17,3.0,-0.7018,0.00019,14.92628]
[1776833892555,43.04,77490.17,3.0,-0.7018,0.00019,14.92628]
[1776833892695,43.04,77490.17,3.0,-0.7018,0.00019,14.92628]
[1776833893029,43.04,77486.77,3.0,-0.70244,0.00019,14.91103]
[1776833893424,43.04,77486.77,3.0,-0.70244,0.00019,14.91103]
[1776833893436,43.04,77486.77,3.0,-0.70244,0.00019,14.91103]
[1776833893548,43.04,77486.77,3.0,-0.70244,0.00019,14.91103]
[1776833893690,43.04,77486.77,3.0,-0.70244,0.00019,14.91103]
[1776833894036,43.04,77485.14,3.0,-0.70275,0.00019,14.90369]
[1776833894764,43.04,77485.14,3.0,-0.70275,0.00019,14.90369]
[1776833894947,43.04,77485.14,3.0,-0.70275,0.00019,14.90369]
[1776833898874,43.04,77485.66,3.0,-0.70266,0.00019,14.90582]
[1776833898942,43.04,77485.66,3.0,-0.70266,0.00019,14.90582]
[1776833901915,43.03,77488.14,3.0,-0.7022,0.00019,14.91674]
[1776833901945,43.03,77488.14,3.0,-0.7022,0.00019,14.91674]
[1776833901972,43.03,77488.14,3.0,-0.7022,0.00019,14.91674]
[1776833902092,43.03,77488.89,3.0,-0.70207,0.00019,14.92003]
[1776833902190,43.03,77488.89,3.0,-0.70207,0.00019,14.92003]
[1776833904984,43.03,77490.13,3.0,-0.70184,0.00019,14.92542]
[1776833905208,43.03,77489.96,3.0,-0.70187,0.00019,14.92459]
[1776833908635,43.03,77487.5,3.0,-0.70234,0.00019,14.91339]
[1776833908709,43.03,77487.5,3.0,-0.70234,0.00019,14.91339]
[1776833909466,43.03,77485.38,3.0,-0.70274,0.00019,14.90385]
[1776833909700,43.03,77485.38,3.0,-0.70274,0.00019,14.90385]
[1776833909827,43.03,77485.38,3.0,-0.70274,0.00019,14.90385]
[1776833909939,43.03,77485.38,3.0,-0.70274,0.00019,14.90385]
[1776833910150,43.03,77479.42,3.0,-0.70386,0.00019,14.87706]
[1776833913673,43.03,77479.27,3.0,-0.70395,0.00019,14.87035]
[1776833913692,43.03,77479.27,3.0,-0.70395,0.00019,14.87035]
[1776833919211,43.02,77483.71,3.0,-0.70313,0.00019,14.89006]
[1776833920570,43.02,77483.71,3.0,-0.70313,0.00019,14.89006]
[1776833920700,43.02,77483.71,3.0,-0.70313,0.00019,14.89006]
[1776833922094,43.02,77485.25,3.0,-0.70285,0.00019,14.89685]
[1776833922192,43.02,77484.5,3.0,-0.70299,0.00019,14.89349]
[1776833922232,43.02,77484.55,3.0,-0.70298,0.00019,14.89366]
[1776833923452,43.02,77484.55,3.0,-0.70298,0.00019,14.89366]
[1776833923690,43.02,77484.55,3.0,-0.70298,0.00019,14.89366]
[1776833926130,43.02,77484.58,3.0,-0.70298,0.00019,14.89366]
[1776833926196,43.02,77484.58,3.0,-0.70298,0.00019,14.89366]
[1776833926415,43.02,77484.58,3.0,-0.70298,0.00019,14.89366]
[1776833926446,43.02,77484.58,3.0,-0.70298,0.00019,14.89366]
[1776833927629,43.02,77485.5,3.0,-0.70281,0.00019,14.89767]
[1776833927690,43.02,77485.5,3.0,-0.70281,0.00019,14.89767]
[1776833927730,43.02,77483.32,3.0,-0.70323,0.00019,14.88779]
[1776833929468,43.02,77482.68,3.0,-0.70335,0.00019,14.88492]
[1776833929691,43.02,77482.68,3.0,-0.70335,0.00019,14.88492]
[1776833931436,43.02,77481.41,3.0,-0.70359,0.00019,14.87909]
[1776833931701,43.02,77481.41,3.0,-0.70359,0.00019,14.87909]
[1776833933869,43.02,77478.14,3.0,-0.70421,0.00019,14.86426]
[1776833933940,43.02,77478.14,3.0,-0.70421,0.00019,14.86426]
[1776833934167,43.02,77478.14,3.0,-0.70421,0.00019,14.86426]
[1776833934200,43.02,77478.26,3.0,-0.70419,0.00019,14.86469]
[1776833934316,43.02,77477.44,3.0,-0.70434,0.00019,14.86099]
[1776833939350,43.01,77477.57,3.0,-0.70433,0.00019,14.86132]
[1776833941886,43.01,77477.51,3.0,-0.70434,0.00019,14.861]
[1776833941945,43.01,77477.51,3.0,-0.70434,0.00019,14.861]
[1776833943379,43.01,77482.78,3.0,-0.70336,0.00019,14.88454]
[1776833945973,43.01,77482.78,3.0,-0.70336,0.00019,14.88454]
[1776833946194,43.01,77482.78,3.0,-0.70336,0.00019,14.88454]
[1776833947569,43.01,77482.78,3.0,-0.70337,0.00019,14.88435]
[1776833947695,43.01,77482.78,3.0,-0.70337,0.00019,14.88435]
[1776833949050,43.01,77482.82,3.0,-0.70337,0.00019,14.88439]
[1776833949152,43.01,77482.82,3.0,-0.70337,0.00019,14.88432]
[1776833949508,43.01,77482.82,3.0,-0.70337,0.00019,14.88432]
[1776833949688,43.01,77482.82,3.0,-0.70337,0.00019,14.88432]
[1776833949732,43.01,77479.82,3.0,-0.70394,0.00019,14.87078]
[1776833951712,43.01,77478.76,3.0,-0.70413,0.00019,14.86602]
[1776833951944,43.01,77478.76,3.0,-0.70413,0.00019,14.86602]
[1776833956717,43.0,77477.67,3.0,-0.70435,0.00019,14.86083]
[1776833956950,43.0,77477.67,3.0,-0.70435,0.00019,14.86083]
[1776833957899,43.0,77477.33,3.0,-0.70442,0.00019,14.85921]
[1776833957946,43.0,77477.33,3.0,-0.70442,0.00019,14.85921]
[1776833957954,43.0,77476.99,3.0,-0.70448,0.00019,14.85763]
[1776833959617,43.0,77478.42,3.0,-0.70422,0.00019,14.86408]
[1776833959693,43.0,77478.42,3.0,-0.70422,0.00019,14.86408]
[1776833967137,43.0,77480.77,3.0,-0.70379,0.00019,14.87438]
[1776833967204,43.0,77480.77,3.0,-0.70379,0.00019,14.87438]
[1776833968231,43.0,77480.92,3.0,-0.70377,0.00019,14.8748]
[1776833968441,43.0,77480.92,3.0,-0.70377,0.00019,14.8748]
[1776833968598,43.0,77480.8,3.0,-0.7038,0.00019,14.8742]
[1776833973633,42.99,77482.65,3.0,-0.70352,0.00019,14.87624]
[1776833974902,42.99,77482.65,3.0,-0.70352,0.00019,14.87624]
[1776833974944,42.99,77482.65,3.0,-0.70352,0.00019,14.87624]
[1776833975526,42.99,77484.89,3.0,-0.70311,0.00019,14.88619]
[1776833975692,42.99,77484.89,3.0,-0.70311,0.00019,14.88619]
[1776833975769,42.99,77488.54,3.0,-0.70243,0.00019,14.90249]
[1776833979705,42.99,77490.78,3.0,-0.70201,0.00019,14.91236]
[1776833979937,42.99,77490.78,3.0,-0.70201,0.00019,14.91236]
[1776833981335,42.99,77491.54,3.0,-0.70188,0.00019,14.91561]
[1776833981436,42.99,77491.54,3.0,-0.70188,0.00019,14.91561]
[1776833981690,42.99,77491.04,3.0,-0.70198,0.00019,14.9133]
[1776833986724,42.99,77487.58,3.0,-0.70264,0.00019,14.89747]
[1776833987327,42.99,77487.58,3.0,-0.70264,0.00019,14.89747]
[1776833987444,42.99,77487.58,3.0,-0.70264,0.00019,14.89747]
[1776833990849,42.98,77485.02,3.0,-0.70312,0.00019,14.88587]
[1776833990946,42.98,77485.02,3.0,-0.70312,0.00019,14.88587]
[1776833991436,42.98,77484.73,3.0,-0.70318,0.00019,14.88443]
[1776833991687,42.98,77484.73,3.0,-0.70318,0.00019,14.88443]
[1776833991788,42.98,77484.55,3.0,-0.70322,0.00019,14.88357]
[1776833996794,42.98,77483.43,3.0,-0.70344,0.00019,14.87833]
[1776833998405,42.98,77486.1,3.0,-0.70294,0.00019,14.89031]
[1776833998561,42.98,77486.1,3.0,-0.70294,0.00019,14.89031]
[1776833998634,42.98,77486.1,3.0,-0.70294,0.00019,14.89031]
[1776833998812,42.98,77529.86,3.0,-0.6947,0.00019,15.0835]
[1776833999818,42.98,77537.51,3.0,-0.69325,0.00019,15.11659]
[1776834000889,42.98,77542.3,3.0,-0.69234,0.00019,15.13725]
[1776834001940,42.98,77542.3,3.0,-0.69234,0.00019,15.13725]
[1776834002019,42.98,77546.34,3.0,-0.69158,0.00019,15.15461]
[1776834002843,42.98,77551.7,3.0,-0.69056,0.00019,15.17754]
[1776834003850,42.98,77554.96,3.0,-0.68994,0.00019,15.19141]
[1776834007878,42.98,77543.79,3.0,-0.69208,0.00019,15.14329]
[1776834009063,42.97,77535.28,3.0,-0.6937,0.00019,15.10649]
[1776834010902,42.97,77531.24,3.0,-0.69446,0.00019,15.08892]
[1776834014930,42.97,77519.29,3.0,-0.69673,0.00019,15.03667]
[1776834015937,42.97,77513.42,3.0,-0.69784,0.00019,15.01085]
[1776834017951,42.97,77509.13,3.0,-0.69866,0.00019,14.99184]
[1776834020972,42.97,77505.91,3.0,-0.69927,0.00019,14.97751]
[1776834024149,42.97,77507.44,3.0,-0.69898,0.00019,14.98422]
[1776834024190,42.97,77507.44,3.0,-0.69898,0.00019,14.98422]
[1776834024251,42.97,77507.86,3.0,-0.6989,0.00019,14.98604]
[1776834031041,42.97,77507.84,3.0,-0.69898,0.00019,14.97974]
[1776834031954,42.97,77507.84,3.0,-0.69898,0.00019,14.97974]
[1776834032587,42.97,77505.51,3.0,-0.69942,0.00019,14.96939]
[1776834032698,42.97,77505.51,3.0,-0.69942,0.00019,14.96939]
[1776834033056,42.97,77499.21,3.0,-0.7006,0.00019,14.94142]
[1776834034136,42.97,77499.21,3.0,-0.7006,0.00019,14.94142]
[1776834034195,42.97,77499.21,3.0,-0.7006,0.00019,14.94142]
[1776834034237,42.97,77495.47,3.0,-0.70131,0.00019,14.92476]
[1776834039254,42.97,77494.62,3.0,-0.70146,0.00019,14.92104]
[1776834039446,42.97,77494.62,3.0,-0.70146,0.00019,14.92104]
[1776834041953,42.97,77494.62,3.0,-0.70146,0.00019,14.92109]
[1776834042194,42.97,77494.62,3.0,-0.70146,0.00019,14.92109]
[1776834042295,42.97,77494.4,3.0,-0.7015,0.00019,14.92012]
[1776834044220,42.97,77496.41,3.0,-0.70112,0.00019,14.9291]
[1776834044436,42.97,77497.96,3.0,-0.70083,0.00019,14.93603]
[1776834047156,42.97,77504.56,3.0,-0.69959,0.00019,14.96538]
[1776834047834,42.97,77504.56,3.0,-0.69959,0.00019,14.96538]
[1776834047941,42.97,77504.56,3.0,-0.69959,0.00019,14.96538]
[1776834049043,42.97,77505.66,3.0,-0.69938,0.00019,14.97024]
[1776834049196,42.97,77505.66,3.0,-0.69938,0.00019,14.97024]
[1776834049297,42.97,77505.5,3.0,-0.69941,0.00019,14.96952]
[1776834051445,42.97,77504.43,3.0,-0.69961,0.00019,14.96476]
[1776834051696,42.97,77504.43,3.0,-0.69961,0.00019,14.96476]
[1776834054570,42.97,77503.38,3.0,-0.69981,0.00019,14.96008]
[1776834054693,42.97,77503.38,3.0,-0.69981,0.00019,14.96008]
[1776834055212,42.97,77499.83,3.0,-0.70048,0.00019,14.94432]
[1776834055447,42.97,77499.83,3.0,-0.70048,0.00019,14.94432]
[1776834055670,42.97,77499.83,3.0,-0.70048,0.00019,14.94432]
[1776834055704,42.97,77499.83,3.0,-0.70048,0.00019,14.94432]
[1776834056219,42.97,77496.3,3.0,-0.70114,0.00019,14.92862]
[1776834058580,42.97,77496.57,3.0,-0.70109,0.00019,14.92987]
[1776834058694,42.97,77496.57,3.0,-0.70109,0.00019,14.92987]
[1776834061308,42.97,77496.58,3.0,-0.70109,0.00019,14.92997]
[1776834061444,42.97,77494.73,3.0,-0.70143,0.00019,14.92175]
[1776834061854,42.97,77494.73,3.0,-0.70143,0.00019,14.92175]
[1776834061949,42.97,77494.73,3.0,-0.70143,0.00019,14.92175]
[1776834062261,42.97,77487.98,3.0,-0.7027,0.00019,14.89157]
[1776834063050,42.97,77487.98,3.0,-0.7027,0.00019,14.89157]
[1776834063201,42.97,77487.98,3.0,-0.7027,0.00019,14.89157]
[1776834063268,42.97,77487.33,3.0,-0.70282,0.00019,14.88868]
[1776834063996,42.97,77487.33,3.0,-0.70282,0.00019,14.88868]
[1776834064195,42.97,77487.33,3.0,-0.70282,0.00019,14.88868]
[1776834067904,42.97,77490.19,3.0,-0.70228,0.00019,14.90159]
[1776834067940,42.97,77490.19,3.0,-0.70228,0.00019,14.90159]
[1776834071798,42.97,77489.89,3.0,-0.70233,0.00019,14.90031]
[1776834071957,42.97,77489.89,3.0,-0.70233,0.00019,14.90031]
[1776834072553,42.97,77489.89,3.0,-0.70233,0.00019,14.90032]
[1776834072698,42.97,77489.89,3.0,-0.70233,0.00019,14.90032]
[1776834072789,42.97,77490.21,3.0,-0.70227,0.00019,14.90176]
[1776834076083,42.97,77489.98,3.0,-0.70231,0.00019,14.90075]
[1776834076194,42.97,77489.98,3.0,-0.70231,0.00019,14.90075]
[1776834081394,42.97,77488.9,3.0,-0.70252,0.00019,14.89593]
[1776834084131,42.97,77489.14,3.0,-0.70247,0.00019,14.89701]
[1776834084196,42.97,77489.14,3.0,-0.70247,0.00019,14.89701]
[1776834085386,42.97,77489.19,3.0,-0.70246,0.00019,14.89723]
[1776834085446,42.97,77489.19,3.0,-0.70246,0.00019,14.89723]
[1776834085594,42.97,77489.19,3.0,-0.70246,0.00019,14.89723]
[1776834085696,42.97,77489.19,3.0,-0.70246,0.00019,14.89723]
[1776834086180,42.97,77488.37,3.0,-0.70262,0.00019,14.89356]
[1776834087719,42.97,77489.16,3.0,-0.70247,0.00019,14.8971]
[1776834087948,42.97,77489.16,3.0,-0.70247,0.00019,14.8971]
[1776834093975,42.97,77486.28,3.0,-0.70307,0.00019,14.87827]
[1776834094191,42.97,77486.28,3.0,-0.70307,0.00019,14.87827]
[1776834094334,42.97,77486.28,3.0,-0.70307,0.00019,14.87827]
[1776834094448,42.97,77486.28,3.0,-0.70306,0.00019,14.8783]
[1776834094485,42.97,77486.11,3.0,-0.7031,0.00019,14.87754]
[1776834096984,42.97,77485.65,3.0,-0.70318,0.00019,14.87549]
[1776834097190,42.97,77485.65,3.0,-0.70318,0.00019,14.87549]
[1776834098912,42.97,77483.36,3.0,-0.70361,0.00019,14.86525]
[1776834098941,42.97,77483.36,3.0,-0.70361,0.00019,14.86525]
[1776834101768,42.97,77478.67,3.0,-0.70448,0.00019,14.84414]
[1776834101937,42.97,77478.67,3.0,-0.70448,0.00019,14.84414]
[1776834102053,42.97,77478.67,3.0,-0.70448,0.00019,14.84414]
[1776834102193,42.97,77478.67,3.0,-0.70448,0.00019,14.84414]
[1776834102291,42.97,77478.75,3.0,-0.70447,0.00019,14.84449]
[1776834107900,42.97,77476.96,3.0,-0.70481,0.00019,14.83639]
[1776834107942,42.97,77476.96,3.0,-0.70481,0.00019,14.83639]
[1776834109590,42.97,77475.35,3.0,-0.70511,0.00019,14.82911]
[1776834109690,42.97,77475.35,3.0,-0.70511,0.00019,14.82911]
[1776834109692,42.97,77470.99,3.0,-0.70592,0.00019,14.80935]
[1776834112611,42.97,77467.63,3.0,-0.70655,0.00019,14.79411]
[1776834117729,42.97,77466.03,3.0,-0.70684,0.00019,14.78688]
[1776834117945,42.97,77466.03,3.0,-0.70684,0.00019,14.78688]
[1776834118761,42.97,77465.88,3.0,-0.70687,0.00019,14.78623]
[1776834118943,42.97,77465.88,3.0,-0.70687,0.00019,14.78623]
[1776834119041,42.97,77465.88,3.0,-0.70687,0.00019,14.78624]
[1776834124695,42.97,77465.08,3.0,-0.70702,0.00019,14.7826]
[1776834129731,42.97,77465.5,3.0,-0.70694,0.00019,14.78451]
[1776834130974,42.97,77465.5,3.0,-0.70694,0.00019,14.78451]
[1776834131202,42.97,77465.5,3.0,-0.70694,0.00019,14.78451]
[1776834131755,42.97,77465.35,3.0,-0.70697,0.00019,14.78382]
[1776834131941,42.97,77465.35,3.0,-0.70697,0.00019,14.78382]
[1776834132399,42.97,77467.53,3.0,-0.70656,0.00019,14.79373]
[1776834132448,42.97,77467.53,3.0,-0.70656,0.00019,14.79373]
[1776834132752,42.97,77471.44,3.0,-0.70583,0.00019,14.81147]
[1776834133417,42.97,77471.44,3.0,-0.70583,0.00019,14.81147]
[1776834133447,42.97,77471.44,3.0,-0.70583,0.00019,14.81147]
[1776834133893,42.97,77471.44,3.0,-0.70583,0.00019,14.81147]
[1776834133946,42.97,77471.44,3.0,-0.70583,0.00019,14.81147]
[1776834133954,42.97,77475.6,3.0,-0.70506,0.00019,14.83029]
[1776834135852,42.97,77477.11,3.0,-0.70478,0.00019,14.83711]
[1776834135938,42.97,77477.11,3.0,-0.70478,0.00019,14.83711]
[1776834136693,42.97,77478.83,3.0,-0.70446,0.00019,14.84479]
[1776834136950,42.97,77478.83,3.0,-0.70446,0.00019,14.84479]
[1776834141870,42.97,77479.6,3.0,-0.70433,0.00019,14.84795]
[1776834141946,42.97,77479.6,3.0,-0.70433,0.00019,14.84795]
[1776834143434,42.97,77479.58,3.0,-0.70434,0.00019,14.8477]
[1776834143702,42.97,77479.58,3.0,-0.70434,0.00019,14.8477]
[1776834143833,42.97,77478.47,3.0,-0.70455,0.00019,14.84262]
[1776834146586,42.97,77480.89,3.0,-0.7041,0.00019,14.85337]
[1776834146694,42.97,77480.89,3.0,-0.7041,0.00019,14.85337]
[1776834147861,42.96,77477.19,3.0,-0.7048,0.00019,14.83652]
[1776834148632,42.96,77477.19,3.0,-0.7048,0.00019,14.83652]
[1776834148708,42.96,77477.19,3.0,-0.7048,0.00019,14.83652]
[1776834153904,42.96,77474.33,3.0,-0.70541,0.00019,14.81721]
[1776834154962,42.96,77474.33,3.0,-0.70541,0.00019,14.81721]
[1776834155192,42.96,77474.33,3.0,-0.70541,0.00019,14.81721]
[1776834155918,42.96,77468.46,3.0,-0.70652,0.00019,14.79045]
[1776834156420,42.96,77468.46,3.0,-0.70652,0.00019,14.79045]
[1776834156446,42.96,77468.46,3.0,-0.70652,0.00019,14.79045]
[1776834156925,42.96,77467.67,3.0,-0.70667,0.00019,14.78677]
[1776834158320,42.96,77467.67,3.0,-0.70667,0.00019,14.78677]
[1776834158436,42.96,77466.57,3.0,-0.70687,0.00019,14.78171]
[1776834163974,42.95,77465.84,3.0,-0.70703,0.00019,14.778]
[1776834166383,42.95,77466.17,3.0,-0.70697,0.00019,14.77944]
[1776834166443,42.95,77465.88,3.0,-0.70702,0.00019,14.77806]
[1776834166996,42.95,77465.88,3.0,-0.70702,0.00019,14.77806]
[1776834167197,42.95,77465.88,3.0,-0.70702,0.00019,14.77806]
[1776834167214,42.95,77465.88,3.0,-0.70703,0.00019,14.77801]
[1776834174044,42.95,77465.84,3.0,-0.70704,0.00019,14.77759]
[1776834179358,42.95,77466.2,3.0,-0.70698,0.00019,14.77921]
[1776834179442,42.95,77466.44,3.0,-0.70693,0.00019,14.78029]
[1776834187252,42.95,77466.23,3.0,-0.70697,0.00019,14.77932]
[1776834187442,42.95,77466.23,3.0,-0.70697,0.00019,14.77932]
[1776834188131,42.95,77465.41,3.0,-0.70713,0.00019,14.77553]
[1776834188199,42.95,77465.41,3.0,-0.70713,0.00019,14.77553]
[1776834188214,42.95,77465.42,3.0,-0.70713,0.00019,14.77557]
[1776834190494,42.95,77465.38,3.0,-0.70714,0.00019,14.77537]
[1776834190692,42.95,77465.38,3.0,-0.70714,0.00019,14.77537]
[1776834196199,42.95,77465.96,3.0,-0.70703,0.00019,14.77795]
[1776834196742,42.95,77465.96,3.0,-0.70703,0.00019,14.77795]
[1776834196942,42.95,77465.96,3.0,-0.70703,0.00019,14.77795]
[1776834197187,42.95,77465.96,3.0,-0.70703,0.00019,14.77795]
[1776834197446,42.95,77465.96,3.0,-0.70703,0.00019,14.77795]
[1776834197205,42.95,77466.01,3.0,-0.70702,0.00019,14.77817]
[1776834200964,42.95,77466.02,3.0,-0.70702,0.00019,14.77817]
[1776834201191,42.95,77466.02,3.0,-0.70702,0.00019,14.77817]
[1776834202241,42.95,77475.01,3.0,-0.70534,0.00019,14.81902]
[1776834202585,42.95,77475.01,3.0,-0.70534,0.00019,14.81902]
[1776834202696,42.95,77475.01,3.0,-0.70534,0.00019,14.81902]
[1776834202762,42.95,77475.01,3.0,-0.70534,0.00019,14.81902]
[1776834202942,42.95,77475.01,3.0,-0.70534,0.00019,14.81902]
[1776834203247,42.95,77481.91,3.0,-0.70405,0.00019,14.85022]
[1776834203617,42.95,77481.91,3.0,-0.70405,0.00019,14.85022]
[1776834203696,42.95,77481.91,3.0,-0.70405,0.00019,14.85022]
[1776834204254,42.95,77482.46,3.0,-0.70395,0.00019,14.85272]
[1776834210297,42.95,77477.77,3.0,-0.70483,0.00019,14.83144]
[1776834210989,42.95,77477.77,3.0,-0.70483,0.00019,14.83144]
[1776834211198,42.95,77477.77,3.0,-0.70483,0.00019,14.83144]
[1776834211305,42.95,77473.03,3.0,-0.70577,0.00019,14.804]
[1776834217347,42.95,77473.31,3.0,-0.70572,0.00019,14.80534]
[1776834217856,42.95,77473.31,3.0,-0.70572,0.00019,14.80534]
[1776834217943,42.95,77473.31,3.0,-0.70572,0.00019,14.80534]
[1776834218953,42.95,77472.65,3.0,-0.70584,0.00019,14.80239]
[1776834219203,42.95,77472.65,3.0,-0.70584,0.00019,14.80239]
[1776834219362,42.95,77473.13,3.0,-0.70575,0.00019,14.80462]
[1776834223128,42.95,77473.09,3.0,-0.70575,0.00019,14.80457]
[1776834223207,42.95,77473.09,3.0,-0.70575,0.00019,14.80457]
[1776834224397,42.95,77480.3,3.0,-0.7044,0.00019,14.83724]
[1776834228320,42.95,77481.69,3.0,-0.70414,0.00019,14.84348]
[1776834228453,42.95,77481.69,3.0,-0.70414,0.00019,14.84348]
[1776834228424,42.95,77481.0,3.0,-0.70427,0.00019,14.84038]
[1776834229402,42.95,77481.0,3.0,-0.70427,0.00019,14.84038]
[1776834229435,42.95,77481.0,3.0,-0.70427,0.00019,14.84038]
[1776834233577,42.95,77484.77,3.0,-0.70357,0.00019,14.85729]
[1776834234007,42.95,77484.77,3.0,-0.70357,0.00019,14.85729]
[1776834234202,42.95,77484.77,3.0,-0.70357,0.00019,14.85729]
[1776834234467,42.95,77487.69,3.0,-0.70302,0.00019,14.87042]
[1776834239502,42.95,77487.31,3.0,-0.70309,0.00019,14.86872]
[1776834244537,42.95,77481.45,3.0,-0.70419,0.00019,14.84237]
[1776834247557,42.95,77487.02,3.0,-0.70314,0.00019,14.86746]
[1776834252593,42.95,77487.83,3.0,-0.70299,0.00019,14.87114]
[1776834257627,42.95,77487.58,3.0,-0.70303,0.00019,14.87008]
[1776834262663,42.95,77485.59,3.0,-0.7034,0.00019,14.86122]
[1776834266064,42.95,77483.8,3.0,-0.70374,0.00019,14.85321]
[1776834266697,42.95,77494.62,3.0,-0.7017,0.00019,14.90177]
[1776834267704,42.95,77496.5,3.0,-0.70135,0.00019,14.91018]
[1776834269816,42.95,77497.01,3.0,-0.70125,0.00019,14.91247]
[1776834275760,42.95,77496.68,3.0,-0.70138,0.00019,14.90496]
[1776834279025,42.95,77496.46,3.0,-0.70142,0.00019,14.9039]
[1776834279089,42.95,77496.46,3.0,-0.70142,0.00019,14.9039]
[1776834279196,42.95,77496.46,3.0,-0.70142,0.00019,14.9039]
[1776834279228,42.95,77501.34,3.0,-0.70051,0.00019,14.92553]
[1776834279788,42.95,77512.3,3.0,-0.69844,0.00019,14.97408]
[1776834280800,42.95,77515.29,3.0,-0.69788,0.00019,14.98715]
[1776834282756,42.95,77513.63,3.0,-0.6982,0.00019,14.97973]
[1776834282949,42.95,77513.63,3.0,-0.6982,0.00019,14.97973]
[1776834282960,42.95,77513.09,3.0,-0.6983,0.00019,14.9773]
[1776834289216,42.95,77510.94,3.0,-0.69872,0.00019,14.96758]
[1776834289864,42.95,77502.54,3.0,-0.70031,0.00019,14.93029]
[1776834292552,42.95,77501.32,3.0,-0.70054,0.00019,14.92487]
[1776834292697,42.95,77501.32,3.0,-0.70054,0.00019,14.92487]
[1776834292886,42.95,77501.57,3.0,-0.70049,0.00019,14.92598]
[1776834297922,42.95,77501.18,3.0,-0.70056,0.00019,14.92424]
[1776834299936,42.95,77496.87,3.0,-0.70138,0.00019,14.90504]
[1776834301950,42.94,77504.59,3.0,-0.69992,0.00019,14.93937]
[1776834302957,42.95,77516.78,3.0,-0.69762,0.00019,14.99323]
[1776834304971,42.94,77516.76,3.0,-0.69763,0.00019,14.99307]
[1776834308999,42.94,77527.72,3.0,-0.69556,0.00019,15.04086]
[1776834311013,42.94,77534.09,3.0,-0.69436,0.00019,15.06852]
[1776834315042,42.94,77537.33,3.0,-0.69375,0.00019,15.0823]
[1776834320076,42.94,77535.66,3.0,-0.69408,0.00019,15.07488]
[1776834321093,42.94,77529.27,3.0,-0.69529,0.00019,15.04706]
[1776834322094,42.94,77517.68,3.0,-0.69749,0.00019,14.99626]
[1776834324108,42.93,77519.4,3.0,-0.69717,0.00019,15.00376]
[1776834329144,42.93,77514.76,3.0,-0.69805,0.00019,14.98329]
[1776834332165,42.93,77516.46,3.0,-0.69779,0.00019,14.98479]
[1776834337200,42.93,77516.09,3.0,-0.69786,0.00019,14.98316]
[1776834341227,42.93,77512.39,3.0,-0.69856,0.00019,14.96674]
[1776834346263,42.93,77509.76,3.0,-0.69906,0.00019,14.95508]
[1776834349284,42.93,77502.36,3.0,-0.70046,0.00019,14.92223]
[1776834352304,42.93,77506.36,3.0,-0.6997,0.00019,14.93999]
[1776834355326,42.93,77502.36,3.0,-0.70046,0.00019,14.92218]
[1776834360361,42.93,77490.02,3.0,-0.70278,0.00019,14.86719]
[1776834362375,42.93,77490.88,3.0,-0.70261,0.00019,14.8711]
[1776834367112,42.93,77490.85,3.0,-0.70261,0.00019,14.87105]
[1776834367203,42.93,77490.85,3.0,-0.70261,0.00019,14.87105]
[1776834367414,42.93,77491.21,3.0,-0.70255,0.00019,14.87268]
[1776834371702,42.94,77491.12,3.0,-0.70256,0.00019,14.87237]
[1776834375096,42.94,77487.96,3.0,-0.70315,0.00019,14.85827]
[1776834375209,42.94,77487.96,3.0,-0.70315,0.00019,14.85827]
[1776834378028,42.94,77486.81,3.0,-0.70336,0.00019,14.85322]
[1776834378189,42.94,77486.81,3.0,-0.70336,0.00019,14.85322]
[1776834378488,42.94,77486.47,3.0,-0.70342,0.00019,14.85173]
[1776834382517,42.94,77490.99,3.0,-0.70257,0.00019,14.87219]
[1776834383523,42.94,77497.16,3.0,-0.7014,0.00019,14.89984]
[1776834384148,42.94,77497.16,3.0,-0.7014,0.00019,14.89984]
[1776834384203,42.94,77497.16,3.0,-0.7014,0.00019,14.89984]
[1776834384269,42.94,77497.16,3.0,-0.7014,0.00019,14.89984]
[1776834384443,42.94,77497.16,3.0,-0.7014,0.00019,14.89984]
[1776834384530,42.94,77502.05,3.0,-0.70048,0.00019,14.92167]
[1776834388558,42.94,77498.39,3.0,-0.70116,0.00019,14.90552]
[1776834389794,42.94,77499.89,3.0,-0.70088,0.00019,14.91224]
[1776834389944,42.94,77499.89,3.0,-0.70088,0.00019,14.91224]
[1776834390200,42.94,77499.89,3.0,-0.70088,0.00019,14.91224]
[1776834390440,42.94,77499.89,3.0,-0.70088,0.00019,14.91224]
[1776834390454,42.94,77499.89,3.0,-0.70088,0.00019,14.91224]
[1776834390571,42.94,77499.14,3.0,-0.70102,0.00019,14.90893]
[1776834390700,42.94,77499.14,3.0,-0.70102,0.00019,14.90893]
[1776834392603,42.94,77499.67,3.0,-0.70098,0.00019,14.90537]
[1776834392694,42.94,77498.08,3.0,-0.70127,0.00019,14.89832]
[1776834395313,42.94,77496.0,3.0,-0.70166,0.00019,14.88912]
[1776834395439,42.94,77496.0,3.0,-0.70166,0.00019,14.88912]
[1776834395464,42.94,77496.0,3.0,-0.70166,0.00019,14.88912]
[1776834395607,42.94,77491.8,3.0,-0.70245,0.00019,14.87033]
[1776834395700,42.94,77491.8,3.0,-0.70245,0.00019,14.87033]
[1776834396614,42.94,77488.73,3.0,-0.70303,0.00019,14.85658]
[1776834396797,42.94,77488.73,3.0,-0.70303,0.00019,14.85658]
[1776834396942,42.94,77488.73,3.0,-0.70303,0.00019,14.85658]
[1776834397621,42.94,77484.64,3.0,-0.7038,0.00019,14.83817]
[1776834398629,42.94,77475.63,3.0,-0.70548,0.00019,14.79748]
[1776834399636,42.94,77483.43,3.0,-0.70402,0.00019,14.83273]
[1776834399813,42.94,77483.43,3.0,-0.70402,0.00019,14.83273]
[1776834399946,42.94,77483.43,3.0,-0.70402,0.00019,14.83273]
[1776834400031,42.94,77483.43,3.0,-0.70402,0.00019,14.83273]
[1776834400106,42.94,77483.43,3.0,-0.70402,0.00019,14.83273]
[1776834400200,42.94,77483.43,3.0,-0.70402,0.00019,14.83273]
[1776834400256,42.94,77483.43,3.0,-0.70402,0.00019,14.83273]
[1776834400443,42.94,77483.43,3.0,-0.70402,0.00019,14.83273]
[1776834400643,42.94,77486.51,3.0,-0.70345,0.00019,14.84659]
[1776834401650,42.94,77490.78,3.0,-0.70264,0.00019,14.86575]
[1776834402733,42.94,77492.69,3.0,-0.70229,0.00019,14.87428]
[1776834402810,42.94,77492.69,3.0,-0.70229,0.00019,14.87428]
[1776834402948,42.94,77492.69,3.0,-0.70229,0.00019,14.87428]
[1776834403664,42.94,77494.12,3.0,-0.70202,0.00019,14.88064]
[1776834405615,42.94,77494.12,3.0,-0.70202,0.00019,14.88064]
[1776834405695,42.94,77494.55,3.0,-0.70194,0.00019,14.88253]
[1776834408718,42.94,77494.9,3.0,-0.70188,0.00019,14.88397]
[1776834408947,42.94,77494.9,3.0,-0.70188,0.00019,14.88397]
[1776834408957,42.94,77494.91,3.0,-0.70188,0.00019,14.88398]
[1776834409786,42.94,77494.91,3.0,-0.70188,0.00019,14.88398]
[1776834409944,42.94,77494.91,3.0,-0.70188,0.00019,14.88398]
[1776834410037,42.94,77489.32,3.0,-0.70293,0.00019,14.85891]
[1776834415105,42.94,77488.76,3.0,-0.70303,0.00019,14.85645]
[1776834415205,42.94,77488.76,3.0,-0.70303,0.00019,14.85645]
[1776834415280,42.94,77488.76,3.0,-0.70303,0.00019,14.85645]
[1776834415448,42.94,77488.76,3.0,-0.70303,0.00019,14.85645]
[1776834415543,42.94,77487.7,3.0,-0.70323,0.00019,14.85172]
[1776834418454,42.94,77486.34,3.0,-0.70349,0.00019,14.8456]
[1776834418693,42.94,77486.31,3.0,-0.70349,0.00019,14.84546]
[1776834422797,42.94,77479.18,3.0,-0.70483,0.00019,14.8133]
[1776834424654,42.94,77479.18,3.0,-0.70483,0.00019,14.8133]
[1776834424689,42.94,77476.71,3.0,-0.70529,0.00019,14.80216]
[1776834424736,42.94,77476.71,3.0,-0.70529,0.00019,14.80216]
[1776834424743,42.94,77476.71,3.0,-0.70529,0.00019,14.80216]
[1776834424942,42.94,77476.71,3.0,-0.70529,0.00019,14.80216]
[1776834424989,42.94,77476.71,3.0,-0.70529,0.00019,14.80216]
[1776834425200,42.94,77476.71,3.0,-0.70529,0.00019,14.80216]
[1776834425294,42.94,77473.08,3.0,-0.70597,0.00019,14.78574]
[1776834430854,42.94,77473.48,3.0,-0.70589,0.00019,14.78774]
[1776834432939,42.94,77473.48,3.0,-0.70589,0.00019,14.78774]
[1776834433042,42.94,77473.48,3.0,-0.70589,0.00019,14.78774]
[1776834433199,42.94,77473.48,3.0,-0.70589,0.00019,14.78774]
[1776834433238,42.95,77473.46,3.0,-0.70588,0.00019,14.78779]
[1776834435195,42.95,77474.5,3.0,-0.70569,0.00019,14.7925]
[1776834435438,42.95,77474.5,3.0,-0.70569,0.00019,14.7925]
[1776834435537,42.95,77482.69,3.0,-0.70415,0.00019,14.82967]
[1776834435807,42.95,77482.69,3.0,-0.70415,0.00019,14.82967]
[1776834435879,42.95,77482.69,3.0,-0.70415,0.00019,14.82967]
[1776834435943,42.95,77482.69,3.0,-0.70415,0.00019,14.82967]
[1776834436070,42.95,77482.69,3.0,-0.70415,0.00019,14.82967]
[1776834436196,42.95,77482.69,3.0,-0.70415,0.00019,14.82967]
[1776834436252,42.95,77489.97,3.0,-0.70278,0.00019,14.86246]
[1776834436903,42.95,77498.76,3.0,-0.70113,0.00019,14.90176]
[1776834437701,42.95,77498.76,3.0,-0.70113,0.00019,14.90176]
[1776834437750,42.95,77498.76,3.0,-0.70113,0.00019,14.90176]
[1776834437948,42.95,77498.76,3.0,-0.70113,0.00019,14.90176]
[1776834438041,42.95,77500.75,3.0,-0.70075,0.00019,14.91066]
[1776834439261,42.95,77500.75,3.0,-0.70075,0.00019,14.91066]
[1776834439441,42.95,77500.75,3.0,-0.70075,0.00019,14.91066]
[1776834444113,42.95,77499.96,3.0,-0.70089,0.00019,14.90729]
[1776834444329,42.95,77508.25,3.0,-0.69933,0.00019,14.94417]
[1776834445560,42.95,77508.25,3.0,-0.69933,0.00019,14.94417]
[1776834445662,42.95,77513.11,3.0,-0.69841,0.00019,14.96567]
[1776834447658,42.95,77512.36,3.0,-0.69855,0.00019,14.96236]
[1776834450566,42.95,77511.93,3.0,-0.69863,0.00019,14.96055]
[1776834450694,42.95,77511.93,3.0,-0.69863,0.00019,14.96055]
[1776834450667,42.95,77511.78,3.0,-0.69866,0.00019,14.95991]
[1776834456039,42.95,77511.27,3.0,-0.69881,0.00019,14.95171]
[1776834458053,42.95,77506.29,3.0,-0.69975,0.00019,14.92968]
[1776834458995,42.95,77506.29,3.0,-0.69975,0.00019,14.92968]
[1776834459195,42.95,77506.29,3.0,-0.69975,0.00019,14.92968]
[1776834459220,42.95,77511.86,3.0,-0.6987,0.00019,14.95434]
[1776834465102,42.96,77510.14,3.0,-0.699,0.00019,14.94717]
[1776834470137,42.96,77509.54,3.0,-0.6991,0.00019,14.94493]
[1776834475172,42.96,77510.65,3.0,-0.69887,0.00019,14.95024]
[1776834480207,42.97,77513.13,3.0,-0.69839,0.00019,14.96152]
[1776834485249,42.97,77519.9,3.0,-0.69709,0.00019,14.99158]
[1776834486047,42.97,77519.9,3.0,-0.69709,0.00019,14.99158]
[1776834486535,42.97,77536.22,3.0,-0.69399,0.00019,15.06292]
[1776834488270,42.97,77535.61,3.0,-0.69411,0.00019,15.0603]
[1776834488793,42.97,77535.61,3.0,-0.69411,0.00019,15.0603]
[1776834489277,42.97,77533.69,3.0,-0.69447,0.00019,15.05199]
[1776834490349,42.97,77533.69,3.0,-0.69447,0.00019,15.05199]
[1776834490436,42.97,77533.69,3.0,-0.69447,0.00019,15.05199]
[1776834490495,42.97,77535.31,3.0,-0.69416,0.00019,15.05908]
[1776834497333,42.98,77537.44,3.0,-0.69374,0.00019,15.06871]
[1776834502367,42.98,77537.79,3.0,-0.69365,0.00019,15.07055]
[1776834507403,42.98,77536.6,3.0,-0.69387,0.00019,15.06572]
[1776834511431,42.99,77539.76,3.0,-0.69331,0.00019,15.07372]
[1776834517473,42.99,77539.28,3.0,-0.69339,0.00019,15.07198]
[1776834522508,42.99,77541.96,3.0,-0.69286,0.00019,15.08381]
[1776834525529,43.0,77538.96,3.0,-0.69343,0.00019,15.07101]
[1776834529557,43.0,77552.4,3.0,-0.69086,0.00019,15.1289]
[1776834530564,43.0,77561.7,3.0,-0.68908,0.00019,15.16859]
[1776834531571,43.0,77566.28,3.0,-0.68821,0.00019,15.18802]
[1776834534592,43.0,77572.45,3.0,-0.68702,0.00019,15.2141]
[1776834535599,43.0,77574.09,3.0,-0.68671,0.00019,15.22102]
[1776834536606,43.0,77574.49,3.0,-0.68663,0.00019,15.22271]
[1776834539627,43.0,77575.05,3.0,-0.68652,0.00019,15.22509]
[1776834541642,43.0,77574.52,3.0,-0.68662,0.00019,15.22283]
[1776834543656,43.0,77575.01,3.0,-0.68653,0.00019,15.22486]
[1776834544663,43.0,77575.91,3.0,-0.68636,0.00019,15.22865]
[1776834545669,43.0,77580.66,3.0,-0.68545,0.00019,15.24857]
[1776834546677,43.0,77585.52,3.0,-0.68451,0.00019,15.26888]
[1776834547684,43.0,77588.74,3.0,-0.68389,0.00019,15.28228]
[1776834549700,43.0,77591.71,3.0,-0.68332,0.00019,15.29454]
[1776834550706,43.0,77596.17,3.0,-0.68246,0.00019,15.31298]
[1776834553728,42.99,77597.21,3.0,-0.68227,0.00019,15.31716]
[1776834555742,42.99,77593.09,3.0,-0.68307,0.00019,15.30004]
[1776834557756,42.99,77590.67,3.0,-0.68354,0.00019,15.28996]
[1776834559770,42.99,77589.92,3.0,-0.68368,0.00019,15.28686]
[1776834564805,42.99,77590.02,3.0,-0.68366,0.00019,15.28721]
[1776834570848,42.99,77592.08,3.0,-0.68327,0.00019,15.29566]
[1776834572862,42.99,77590.28,3.0,-0.68368,0.00019,15.28226]
[1776834574877,42.99,77589.51,3.0,-0.68383,0.00019,15.27903]
[1776834575883,42.99,77584.59,3.0,-0.68477,0.00019,15.25853]
[1776834576890,42.99,77581.36,3.0,-0.68539,0.00019,15.24503]
[1776834577896,42.99,77578.81,3.0,-0.68588,0.00019,15.23437]
[1776834578903,42.99,77578.24,3.0,-0.68599,0.00019,15.23201]
[1776834580918,42.99,77580.75,3.0,-0.68551,0.00019,15.24259]
[1776834581925,42.99,77581.45,3.0,-0.68537,0.00019,15.24554]
[1776834583939,42.99,77580.72,3.0,-0.68551,0.00019,15.24252]
[1776834584946,42.99,77579.19,3.0,-0.6858,0.00019,15.23613]
[1776834585953,42.99,77579.66,3.0,-0.68571,0.00019,15.23813]
[1776834586960,42.99,77579.08,3.0,-0.68582,0.00019,15.23572]
[1776834588973,42.99,77577.96,3.0,-0.68603,0.00019,15.23109]
[1776834589981,42.99,77576.41,3.0,-0.68633,0.00019,15.22461]
[1776834590987,42.99,77576.88,3.0,-0.68624,0.00019,15.22662]
[1776834593002,43.0,77575.92,3.0,-0.68642,0.00019,15.22266]
[1776834594009,43.0,77575.08,3.0,-0.68658,0.00019,15.21917]
[1776834597029,43.0,77573.42,3.0,-0.68689,0.00019,15.2123]
[1776834599044,43.0,77573.06,3.0,-0.68696,0.00019,15.21087]
[1776834600051,43.0,77568.06,3.0,-0.68791,0.00019,15.18981]
[1776834601058,43.0,77564.86,3.0,-0.68853,0.00019,15.17628]
[1776834606093,43.0,77566.67,3.0,-0.68817,0.00019,15.18408]
[1776834611128,43.0,77578.63,3.0,-0.68587,0.00019,15.2346]
[1776834612135,43.0,77583.0,3.0,-0.68503,0.00019,15.25287]
[1776834614149,43.0,77577.8,3.0,-0.68603,0.00019,15.23114]
[1776834615156,43.0,77574.71,3.0,-0.68662,0.00019,15.21816]
[1776834616163,43.0,77574.03,3.0,-0.68675,0.00019,15.2153]
[1776834617170,43.0,77574.78,3.0,-0.68661,0.00019,15.21846]
[1776834618177,43.0,77577.84,3.0,-0.68602,0.00019,15.23131]
[1776834620190,43.0,77574.11,3.0,-0.68674,0.00019,15.21563]
[1776834621198,43.0,77571.33,3.0,-0.68727,0.00019,15.20393]
[1776834622205,43.0,77571.67,3.0,-0.68721,0.00019,15.20538]
[1776834623211,43.0,77571.1,3.0,-0.68732,0.00019,15.20299]
[1776834624219,43.0,77569.22,3.0,-0.68767,0.00019,15.19507]
[1776834625227,43.0,77563.94,3.0,-0.68869,0.00019,15.17275]
[1776834628248,43.0,77560.96,3.0,-0.68925,0.00019,15.16025]
[1776834633283,43.01,77561.15,3.0,-0.68926,0.00019,15.1554]
[1776834638318,43.01,77561.63,3.0,-0.68915,0.00019,15.15767]
[1776834646374,43.01,77557.77,3.0,-0.68988,0.00019,15.14158]
[1776834650402,43.02,77561.33,3.0,-0.68919,0.00019,15.15692]
[1776834654430,43.02,77557.87,3.0,-0.68984,0.00019,15.14236]
[1776834659464,43.02,77557.86,3.0,-0.68983,0.00019,15.14256]
[1776834662486,43.02,77560.9,3.0,-0.68924,0.00019,15.15563]
[1776834663493,43.02,77557.75,3.0,-0.68984,0.00019,15.14231]
[1776834668528,43.03,77555.72,3.0,-0.69022,0.00019,15.13391]
[1776834673570,43.03,77560.08,3.0,-0.68937,0.00019,15.15273]
[1776834674577,43.03,77563.36,3.0,-0.68874,0.00019,15.16669]
[1776834676592,43.03,77567.32,3.0,-0.68798,0.00019,15.18349]
[1776834681626,43.03,77565.12,3.0,-0.6884,0.00019,15.17424]
[1776834686662,43.03,77562.83,3.0,-0.68884,0.00019,15.16459]
[1776834689683,43.03,77566.09,3.0,-0.68821,0.00019,15.17844]
[1776834693711,43.03,77560.04,3.0,-0.68942,0.00019,15.14694]
[1776834698746,43.03,77553.6,3.0,-0.69065,0.00019,15.11968]
[1776834700760,43.03,77550.0,3.0,-0.69133,0.00019,15.10435]
[1776834705795,43.04,77547.16,3.0,-0.69186,0.00019,15.09248]
[1776834706802,43.04,77541.49,3.0,-0.69294,0.00019,15.06808]
[1776834715865,43.04,77541.73,3.0,-0.69289,0.00019,15.0692]
[1776834720900,43.04,77547.89,3.0,-0.69171,0.00019,15.09572]
[1776834721907,43.04,77554.69,3.0,-0.69041,0.00019,15.12485]
[1776834726942,43.04,77555.83,3.0,-0.69019,0.00019,15.12989]
[1776834731978,43.04,77557.78,3.0,-0.68981,0.00019,15.13829]
[1776834737015,43.04,77556.24,3.0,-0.6901,0.00019,15.13188]
[1776834740036,43.04,77559.75,3.0,-0.68942,0.00019,15.14691]
[1776834743056,43.05,77556.74,3.0,-0.69,0.00019,15.13416]
[1776834744064,43.05,77553.8,3.0,-0.69056,0.00019,15.12165]
[1776834749099,43.05,77555.73,3.0,-0.69018,0.00019,15.13006]
[1776834755141,43.05,77557.13,3.0,-0.68996,0.00019,15.13029]
[1776834756148,43.05,77565.44,3.0,-0.68837,0.00019,15.16557]
[1776834760176,43.05,77568.98,3.0,-0.68769,0.00019,15.18052]
[1776834765211,43.05,77568.23,3.0,-0.68783,0.00019,15.17741]
[1776834768234,43.05,77573.75,3.0,-0.68677,0.00019,15.20072]
[1776834769241,43.05,77580.11,3.0,-0.68555,0.00019,15.22739]
[1776834772262,43.05,77579.35,3.0,-0.68569,0.00019,15.22425]
[1776834774276,43.05,77578.84,3.0,-0.68579,0.00019,15.22213]
[1776834776290,43.05,77579.88,3.0,-0.68559,0.00019,15.2265]
[1776834781326,43.05,77579.94,3.0,-0.68558,0.00019,15.2268]
[1776834786364,43.05,77579.76,3.0,-0.68561,0.00019,15.22609]
[1776834787371,43.05,77581.84,3.0,-0.68521,0.00019,15.23479]
[1776834788378,43.05,77583.28,3.0,-0.68493,0.00019,15.2408]
[1776834789385,43.05,77585.21,3.0,-0.68456,0.00019,15.24883]
[1776834790392,43.05,77587.49,3.0,-0.68412,0.00019,15.25835]
[1776834792407,43.05,77585.94,3.0,-0.68442,0.00019,15.25191]
[1776834797442,43.05,77586.04,3.0,-0.6844,0.00019,15.25224]
[1776834799457,43.05,77597.29,3.0,-0.68224,0.00019,15.2988]
[1776834800463,43.05,77601.11,3.0,-0.6815,0.00019,15.31451]
[1776834801470,43.05,77601.99,3.0,-0.68133,0.00019,15.3181]
[1776834805498,43.05,77600.81,3.0,-0.68156,0.00019,15.31314]
[1776834810544,43.05,77600.84,3.0,-0.68156,0.00019,15.31315]
[1776834811551,43.05,77602.46,3.0,-0.68131,0.00019,15.3139]
[1776834812558,43.05,77603.31,3.0,-0.68114,0.00019,15.31736]
[1776834814572,43.05,77604.4,3.0,-0.68094,0.00019,15.32178]
[1776834815579,43.05,77605.37,3.0,-0.68075,0.00019,15.32572]
[1776834820614,43.04,77603.95,3.0,-0.68103,0.00019,15.31971]
[1776834822628,43.04,77600.92,3.0,-0.68162,0.00019,15.30722]
[1776834823635,43.04,77599.43,3.0,-0.68191,0.00019,15.30107]
[1776834825649,43.04,77595.06,3.0,-0.68275,0.00019,15.28305]
[1776834826656,43.04,77592.91,3.0,-0.68317,0.00019,15.27417]
[1776834828670,43.04,77589.98,3.0,-0.68373,0.00019,15.26207]
[1776834833706,43.05,77589.71,3.0,-0.68377,0.00019,15.26112]
[1776834835719,43.05,77591.11,3.0,-0.6835,0.00019,15.267]
[1776834838740,43.05,77591.81,3.0,-0.68336,0.00019,15.26999]
[1776834839747,43.05,77593.71,3.0,-0.68299,0.00019,15.27788]
[1776834840753,43.05,77591.82,3.0,-0.68336,0.00019,15.27008]
[1776834841761,43.05,77588.79,3.0,-0.68394,0.00019,15.25754]
[1776834842768,43.05,77587.86,3.0,-0.68412,0.00019,15.25372]
[1776834848809,43.05,77587.34,3.0,-0.68421,0.00019,15.25172]
[1776834849817,43.05,77585.46,3.0,-0.68457,0.00019,15.24392]
[1776834852840,43.05,77584.69,3.0,-0.68472,0.00019,15.24077]
[1776834856867,43.05,77581.66,3.0,-0.6853,0.00019,15.22818]
[1776834861902,43.05,77581.31,3.0,-0.68537,0.00019,15.22662]
[1776834864924,43.05,77579.37,3.0,-0.68574,0.00019,15.21845]
[1776834866938,43.05,77578.06,3.0,-0.686,0.00019,15.21294]
[1776834867945,43.05,77576.76,3.0,-0.68625,0.00019,15.20748]
[1776834876000,43.05,77576.71,3.0,-0.68632,0.00019,15.20132]
[1776834880029,43.05,77570.65,3.0,-0.68748,0.00019,15.17581]
[1776834881036,43.05,77564.0,3.0,-0.68875,0.00019,15.14772]
[1776834882043,43.05,77567.65,3.0,-0.68805,0.00019,15.1632]
[1776834883050,43.05,77573.48,3.0,-0.68693,0.00019,15.18779]
[1776834884057,43.05,77573.77,3.0,-0.68688,0.00019,15.18901]
[1776834886071,43.05,77571.49,3.0,-0.68732,0.00019,15.17937]
[1776834887078,43.05,77570.26,3.0,-0.68756,0.00019,15.17415]
[1776834888085,43.05,77571.23,3.0,-0.68737,0.00019,15.17816]
[1776834889092,43.05,77570.65,3.0,-0.68749,0.00019,15.17563]
[1776834890099,43.05,77571.48,3.0,-0.68733,0.00019,15.17905]
[1776834891106,43.05,77569.56,3.0,-0.6877,0.00019,15.17092]
[1776834892113,43.05,77568.69,3.0,-0.68787,0.00019,15.16722]
[1776834896141,43.04,77565.1,3.0,-0.68857,0.00019,15.15173]
[1776834899162,43.04,77561.6,3.0,-0.68926,0.00019,15.13664]
[1776834904198,43.04,77561.47,3.0,-0.6893,0.00019,15.13572]
[1776834909233,43.03,77565.03,3.0,-0.68864,0.00019,15.15045]
[1776834914268,43.03,77565.7,3.0,-0.68853,0.00019,15.15285]
[1776834918296,43.02,77556.72,3.0,-0.69026,0.00019,15.11432]
[1776834923332,43.02,77556.29,3.0,-0.69036,0.00019,15.11222]
[1776834930381,43.02,77558.52,3.0,-0.68995,0.00019,15.12133]
[1776834931388,43.02,77561.32,3.0,-0.68947,0.00019,15.12726]
[1776834936423,43.01,77563.15,3.0,-0.68914,0.00019,15.13465]
[1776834941458,43.01,77562.66,3.0,-0.68926,0.00019,15.13217]
[1776834946493,43.0,77563.33,3.0,-0.68915,0.00019,15.13463]
[1776834953542,43.0,77563.32,3.0,-0.68917,0.00019,15.13406]
[1776834956566,42.99,77555.02,3.0,-0.69077,0.00019,15.09845]
[1776834957573,42.99,77550.11,3.0,-0.69171,0.00019,15.07736]
[1776834958580,42.99,77546.74,3.0,-0.69236,0.00019,15.06285]
[1776834961601,42.99,77543.54,3.0,-0.69297,0.00019,15.04902]
[1776834964623,42.99,77552.11,3.0,-0.69134,0.00019,15.08583]
[1776834969676,42.99,77557.25,3.0,-0.69036,0.00019,15.10765]
[1776834970600,42.99,77557.25,3.0,-0.69036,0.00019,15.10765]
[1776834970676,42.99,77600.56,3.0,-0.68202,0.00019,15.28945]
[1776834971714,42.99,77625.2,3.0,-0.67725,0.00019,15.38988]
[1776834972718,42.99,77625.74,3.0,-0.67715,0.00019,15.392]
[1776834973837,42.99,77625.74,3.0,-0.67715,0.00019,15.392]
[1776834973910,42.99,77617.3,3.0,-0.67878,0.00019,15.35796]
[1776834974731,42.99,77615.64,3.0,-0.67911,0.00019,15.35115]
[1776834975912,42.99,77617.56,3.0,-0.67874,0.00019,15.35887]
[1776834976748,42.99,77618.68,3.0,-0.67852,0.00019,15.36342]
[1776834977754,42.99,77625.45,3.0,-0.67721,0.00019,15.39079]
[1776834978733,42.99,77625.45,3.0,-0.67721,0.00019,15.39079]
[1776834978762,42.99,77633.89,3.0,-0.67556,0.0002,15.42473]
[1776834979772,42.99,77638.58,3.0,-0.67464,0.0002,15.44365]
[1776834980777,42.99,77631.54,3.0,-0.676,0.00019,15.4156]
[1776834981699,42.99,77631.54,3.0,-0.676,0.00019,15.4156]
[1776834981784,42.99,77628.58,3.0,-0.67657,0.00019,15.40383]
[1776834982918,42.99,77628.58,3.0,-0.67657,0.00019,15.40383]
[1776834983027,42.99,77672.84,3.0,-0.6679,0.0002,15.57866]
[1776834983803,43.0,77677.62,3.0,-0.66695,0.0002,15.5972]
[1776834984818,43.0,77678.33,3.0,-0.66681,0.0002,15.60002]
[1776834985823,43.0,77648.64,3.0,-0.67264,0.0002,15.48426]
[1776834986459,43.0,77648.64,3.0,-0.67264,0.0002,15.48426]
[1776834986832,43.0,77663.97,3.0,-0.66963,0.0002,15.54445]
[1776834987718,43.0,77663.97,3.0,-0.66963,0.0002,15.54445]
[1776834987840,43.0,77684.85,3.0,-0.66552,0.0002,15.62513]
[1776834988846,43.0,77690.21,3.0,-0.66445,0.0002,15.64568]
[1776834989853,43.0,77695.71,3.0,-0.66336,0.0002,15.66658]
[1776834990859,43.0,77697.72,3.0,-0.66296,0.0002,15.67421]
[1776834991458,43.0,77697.72,3.0,-0.66296,0.0002,15.67421]
[1776834991867,43.0,77703.17,3.0,-0.66193,0.0002,15.68891]
[1776834992874,43.0,77688.47,3.0,-0.66484,0.0002,15.63338]
[1776834993881,43.0,77674.03,3.0,-0.66769,0.0002,15.57801]
[1776834994887,43.0,77672.99,3.0,-0.66789,0.0002,15.574]
[1776834995895,43.0,77673.8,3.0,-0.66773,0.0002,15.57723]
[1776834997439,43.0,77674.32,3.0,-0.66762,0.0002,15.5793]
[1776834997909,43.01,77675.76,3.0,-0.66733,0.0002,15.58495]
[1776834998916,43.01,77671.14,3.0,-0.66824,0.0002,15.56719]
[1776835000930,43.01,77677.38,3.0,-0.667,0.0002,15.5914]
[1776835001937,43.01,77685.81,3.0,-0.66533,0.0002,15.62382]
[1776835002944,43.01,77699.07,3.0,-0.6627,0.0002,15.67428]
[1776835003538,43.01,77699.07,3.0,-0.6627,0.0002,15.67428]
[1776835003660,43.01,77699.07,3.0,-0.6627,0.0002,15.67428]
[1776835003966,43.01,77751.57,3.0,-0.65225,0.0002,15.86683]
[1776835005274,43.01,77751.57,3.0,-0.65225,0.0002,15.86683]
[1776835004969,43.01,77842.91,3.0,-0.63382,0.0002,16.17601]
[1776835005483,43.01,77842.91,3.0,-0.63382,0.0002,16.17601]
[1776835005588,43.01,77842.91,3.0,-0.63382,0.0002,16.17601]
[1776835006084,43.01,77842.91,3.0,-0.63382,0.0002,16.17601]
[1776835006201,43.01,77842.91,3.0,-0.63382,0.0002,16.17601]
[1776835006290,43.01,77858.29,3.0,-0.63069,0.0002,16.22473]
[1776835007217,43.01,77858.29,3.0,-0.63069,0.0002,16.22473]
[1776835006988,43.01,77842.09,3.0,-0.63399,0.0002,16.17336]
[1776835007570,43.01,77842.09,3.0,-0.63399,0.0002,16.17336]
[1776835007789,43.01,77842.09,3.0,-0.63399,0.0002,16.17336]
[1776835007995,43.01,77859.09,3.0,-0.63053,0.0002,16.2271]
[1776835008494,43.01,77859.09,3.0,-0.63053,0.0002,16.2271]
[1776835008689,43.01,77859.09,3.0,-0.63053,0.0002,16.2271]
[1776835008994,43.01,77859.09,3.0,-0.63053,0.0002,16.2271]
[1776835009041,43.01,77859.09,3.0,-0.63053,0.0002,16.2271]
[1776835009141,43.01,77883.1,3.0,-0.62563,0.0002,16.30108]
[1776835009845,43.01,77883.1,3.0,-0.62563,0.0002,16.30108]
[1776835010013,43.01,77877.33,3.0,-0.62681,0.0002,16.28344]
[1776835011018,43.01,77866.97,3.0,-0.62894,0.0002,16.25149]
[1776835012025,43.0,77869.98,3.0,-0.62833,0.0002,16.26065]
[1776835014034,43.0,77868.01,3.0,-0.62874,0.0002,16.25451]
[1776835014039,43.0,77872.08,3.0,-0.62791,0.0002,16.26703]
[1776835015003,43.0,77872.08,3.0,-0.62791,0.0002,16.26703]
[1776835015046,43.0,77877.36,3.0,-0.62683,0.0002,16.28318]
[1776835015499,43.0,77877.36,3.0,-0.62683,0.0002,16.28318]
[1776835016053,43.0,77880.42,3.0,-0.62621,0.0002,16.29246]
[1776835016500,43.0,77880.42,3.0,-0.62621,0.0002,16.29246]
[1776835017004,43.0,77880.42,3.0,-0.62621,0.0002,16.29246]
[1776835018518,42.99,77879.73,3.0,-0.62636,0.0002,16.29022]
[1776835019011,42.99,77879.73,3.0,-0.62636,0.0002,16.29022]
[1776835019074,42.99,77887.9,3.0,-0.62469,0.00021,16.31492]
[1776835020003,42.99,77887.9,3.0,-0.62469,0.00021,16.31492]
[1776835020082,42.99,77886.48,3.0,-0.62499,0.00021,16.31056]
[1776835020496,42.99,77886.48,3.0,-0.62499,0.00021,16.31056]
[1776835021089,42.99,77888.97,3.0,-0.62448,0.00021,16.31799]
[1776835022096,42.99,77885.88,3.0,-0.62512,0.00021,16.30859]
[1776835023102,42.99,77889.28,3.0,-0.62443,0.00021,16.31877]
[1776835026042,42.98,77887.42,3.0,-0.62482,0.00021,16.31301]
[1776835026124,42.98,77884.56,3.0,-0.62541,0.00021,16.30429]
[1776835026521,42.98,77884.56,3.0,-0.62541,0.00021,16.30429]
[1776835027013,42.98,77884.56,3.0,-0.62541,0.00021,16.30429]
[1776835030531,42.97,77883.53,3.0,-0.62565,0.00021,16.30089]
[1776835031017,42.97,77883.53,3.0,-0.62565,0.00021,16.30089]
[1776835031159,42.97,77878.32,3.0,-0.62672,0.0002,16.28496]
[1776835032034,42.97,77878.32,3.0,-0.62672,0.0002,16.28496]
[1776835032166,42.97,77864.41,3.0,-0.62957,0.0002,16.24197]
[1776835032422,42.97,77864.41,3.0,-0.62957,0.0002,16.24197]
[1776835033193,42.97,77864.41,3.0,-0.62957,0.0002,16.24197]
[1776835033314,42.97,77906.64,3.0,-0.62091,0.00021,16.36976]
[1776835033408,42.97,77906.64,3.0,-0.62091,0.00021,16.36976]
[1776835034190,42.97,77948.77,3.0,-0.61222,0.00021,16.48949]
[1776835035198,42.99,77959.26,3.0,-0.60998,0.00021,16.5189]
[1776835036134,42.99,77959.26,3.0,-0.60998,0.00021,16.5189]
[1776835036268,42.96,77958.76,3.0,-0.61016,0.00021,16.5167]
[1776835037214,42.96,77974.61,3.0,-0.60686,0.00021,16.55909]
[1776835038257,42.98,77979.96,3.0,-0.60572,0.00021,16.57357]
[1776835039139,42.98,77979.96,3.0,-0.60572,0.00021,16.57357]
[1776835039259,42.99,77971.95,3.0,-0.60735,0.00021,16.55283]
[1776835039640,42.99,77971.95,3.0,-0.60735,0.00021,16.55283]
[1776835039927,42.99,77971.95,3.0,-0.60735,0.00021,16.55283]
[1776835040266,42.98,77955.1,3.0,-0.61088,0.00021,16.50719]
[1776835040650,42.98,77955.1,3.0,-0.61088,0.00021,16.50719]
[1776835041273,42.98,77945.61,3.0,-0.61285,0.00021,16.48105]
[1776835041471,42.98,77945.61,3.0,-0.61285,0.00021,16.48105]
[1776835042280,42.98,77934.95,3.0,-0.61505,0.00021,16.45142]
[1776835043290,42.98,77929.74,3.0,-0.61612,0.00021,16.43673]
[1776835045316,42.98,77929.64,3.0,-0.61614,0.00021,16.43648]
[1776835045303,42.98,77924.01,3.0,-0.6173,0.00021,16.4204]
[1776835046310,42.98,77918.64,3.0,-0.61841,0.00021,16.40502]
[1776835047317,42.98,77913.56,3.0,-0.61945,0.00021,16.39033]
[1776835050338,42.98,77905.6,3.0,-0.62109,0.00021,16.36718]
[1776835055053,42.98,77903.47,3.0,-0.62157,0.00021,16.35524]
[1776835055154,42.98,77899.23,3.0,-0.62244,0.00021,16.34269]
[1776835055695,42.98,77899.23,3.0,-0.62244,0.00021,16.34269]
[1776835056157,42.98,77899.23,3.0,-0.62244,0.00021,16.34269]
[1776835056232,42.98,77886.99,3.0,-0.62495,0.00021,16.30606]
[1776835056765,42.98,77882.23,3.0,-0.62593,0.00021,16.29164]
[1776835057387,42.98,77879.01,3.0,-0.62659,0.0002,16.28186]
[1776835060593,42.98,77874.83,3.0,-0.62744,0.0002,16.26915]
[1776835062145,42.98,77874.83,3.0,-0.62744,0.0002,16.26915]
[1776835062233,42.99,77872.95,3.0,-0.62782,0.0002,16.26344]
[1776835062562,42.99,77872.95,3.0,-0.62782,0.0002,16.26344]
[1776835062880,42.99,77894.02,3.0,-0.62349,0.00021,16.32736]
[1776835063429,42.99,77900.02,3.0,-0.62226,0.00021,16.34523]
[1776835065246,42.99,77905.12,3.0,-0.62121,0.00021,16.36027]
[1776835066757,42.99,77906.33,3.0,-0.62096,0.00021,16.36382]
[1776835067128,42.99,77906.33,3.0,-0.62096,0.00021,16.36382]
[1776835067160,42.99,77912.9,3.0,-0.61962,0.00021,16.38298]
[1776835067466,42.99,77912.9,3.0,-0.61962,0.00021,16.38298]
[1776835067484,42.99,77925.72,3.0,-0.61697,0.00021,16.41991]
[1776835068643,42.98,77929.59,3.0,-0.61618,0.00021,16.43087]
[1776835069451,42.98,77929.59,3.0,-0.61618,0.00021,16.43087]
[1776835069567,42.98,77929.59,3.0,-0.61618,0.00021,16.43087]
[1776835070352,42.97,77934.71,3.0,-0.61516,0.00021,16.44484]
[1776835071282,42.97,77934.71,3.0,-0.61516,0.00021,16.44484]
[1776835071286,42.97,77953.56,3.0,-0.61126,0.00021,16.49707]
[1776835072355,42.97,77953.56,3.0,-0.61126,0.00021,16.49707]
[1776835072497,42.97,77931.51,3.0,-0.61582,0.00021,16.43574]
[1776835073578,42.97,77931.51,3.0,-0.61582,0.00021,16.43574]
[1776835073900,42.97,77931.51,3.0,-0.61582,0.00021,16.43574]
[1776835074231,42.97,77931.51,3.0,-0.61582,0.00021,16.43574]
[1776835074279,42.97,77920.59,3.0,-0.61808,0.00021,16.40455]
[1776835075064,42.97,77920.59,3.0,-0.61808,0.00021,16.40455]
[1776835075369,42.97,77920.59,3.0,-0.61808,0.00021,16.40455]
[1776835075377,42.98,77919.54,3.0,-0.61825,0.00021,16.40219]
[1776835075904,42.98,77919.54,3.0,-0.61825,0.00021,16.40219]
[1776835075942,42.98,77919.54,3.0,-0.61825,0.00021,16.40219]
[1776835076023,42.98,77919.54,3.0,-0.61825,0.00021,16.40219]
[1776835076205,42.98,77919.54,3.0,-0.61825,0.00021,16.40219]
[1776835077480,43.0,77920.45,3.0,-0.61801,0.00021,16.40549]
[1776835077492,43.0,77920.45,3.0,-0.61801,0.00021,16.40549]
[1776835077714,43.0,77920.45,3.0,-0.61801,0.00021,16.40549]
[1776835077744,43.0,77920.45,3.0,-0.61801,0.00021,16.40549]
[1776835077782,43.0,77916.28,3.0,-0.61887,0.00021,16.39347]
[1776835078699,43.0,77912.41,3.0,-0.61967,0.00021,16.38222]
[1776835080565,43.0,77919.64,3.0,-0.61818,0.00021,16.40307]
[1776835081572,43.0,77912.54,3.0,-0.61965,0.00021,16.38249]
[1776835082592,43.0,77912.54,3.0,-0.61965,0.00021,16.38249]
[1776835082647,43.0,77909.82,3.0,-0.62021,0.00021,16.37453]
[1776835083592,43.0,77918.56,3.0,-0.61841,0.00021,16.39986]
[1776835085371,43.0,77918.56,3.0,-0.61841,0.00021,16.39986]
[1776835085774,43.0,77919.5,3.0,-0.61822,0.00021,16.40252]
[1776835085839,43.0,77919.5,3.0,-0.61822,0.00021,16.40252]
[1776835086057,43.0,77919.5,3.0,-0.61822,0.00021,16.40252]
[1776835086303,43.01,77926.08,3.0,-0.61684,0.00021,16.42166]
[1776835087313,43.01,77935.7,3.0,-0.61484,0.00021,16.44902]
[1776835087532,43.01,77935.7,3.0,-0.61484,0.00021,16.44902]
[1776835088332,43.01,77935.7,3.0,-0.61484,0.00021,16.44902]
[1776835088391,43.01,77954.88,3.0,-0.61087,0.00021,16.50212]
[1776835088508,43.01,77954.88,3.0,-0.61087,0.00021,16.50212]
[1776835088531,43.01,77954.88,3.0,-0.61087,0.00021,16.50212]
[1776835089063,43.01,77990.75,3.0,-0.60342,0.00021,16.59691]
[1776835089944,43.01,78003.58,3.0,-0.60076,0.00021,16.6293]
[1776835091061,43.01,78003.58,3.0,-0.60076,0.00021,16.6293]
[1776835091743,43.01,78003.6,3.0,-0.60075,0.00021,16.62934]
[1776835094409,43.01,78003.54,3.0,-0.60077,0.00021,16.62916]
[1776835094496,43.01,78003.54,3.0,-0.60077,0.00021,16.62916]
[1776835094834,43.01,78003.54,3.0,-0.60077,0.00021,16.62916]
[1776835096714,43.01,78007.11,3.0,-0.60003,0.00021,16.63804]
[1776835097721,43.0,78003.51,3.0,-0.60078,0.00021,16.62903]
[1776835102828,43.0,78002.54,3.0,-0.60099,0.00021,16.62655]
[1776835103072,43.0,78002.54,3.0,-0.60099,0.00021,16.62655]
[1776835107276,43.0,77997.91,3.0,-0.60196,0.00021,16.61474]
[1776835107857,43.0,77999.12,3.0,-0.60172,0.00021,16.61773]
[1776835107907,43.0,77993.86,3.0,-0.60282,0.00021,16.60437]
[1776835108569,43.0,77993.86,3.0,-0.60282,0.00021,16.60437]
[1776835109560,42.99,77991.65,3.0,-0.60328,0.00021,16.5987]
[1776835109789,42.99,77991.65,3.0,-0.60328,0.00021,16.5987]
[1776835110137,42.99,77991.65,3.0,-0.60328,0.00021,16.5987]
[1776835110159,42.99,77973.02,3.0,-0.60715,0.00021,16.55022]
[1776835110734,42.99,77973.02,3.0,-0.60715,0.00021,16.55022]
[1776835111207,42.99,77933.1,3.0,-0.61548,0.00021,16.43536]
[1776835112078,42.99,77933.1,3.0,-0.61548,0.00021,16.43536]
[1776835112221,42.99,77933.1,3.0,-0.61548,0.00021,16.43536]
[1776835112251,42.99,77918.78,3.0,-0.61844,0.00021,16.39446]
[1776835112730,42.99,77918.78,3.0,-0.61844,0.00021,16.39446]
[1776835113126,42.99,77918.78,3.0,-0.61844,0.00021,16.39446]
[1776835113194,42.99,77905.53,3.0,-0.62117,0.00021,16.35583]
[1776835113827,42.99,77905.53,3.0,-0.62117,0.00021,16.35583]
[1776835114138,42.99,77905.53,3.0,-0.62117,0.00021,16.35583]
[1776835114166,42.99,77900.92,3.0,-0.62212,0.00021,16.34222]
[1776835114517,42.99,77900.92,3.0,-0.62212,0.00021,16.34222]
[1776835114642,42.99,77900.92,3.0,-0.62212,0.00021,16.34222]
[1776835114876,42.99,77900.92,3.0,-0.62212,0.00021,16.34222]
[1776835114912,42.99,77906.67,3.0,-0.62094,0.00021,16.35917]
[1776835115643,42.99,77906.67,3.0,-0.62094,0.00021,16.35917]
[1776835117248,42.99,77927.74,3.0,-0.61659,0.00021,16.42008]
[1776835117551,42.99,77927.74,3.0,-0.61659,0.00021,16.42008]
[1776835117774,42.99,77927.74,3.0,-0.61659,0.00021,16.42008]
[1776835117870,42.99,77914.97,3.0,-0.61922,0.00021,16.38341]
[1776835119135,42.99,77914.97,3.0,-0.61922,0.00021,16.38341]
[1776835119348,42.98,77903.77,3.0,-0.62154,0.00021,16.35059]
[1776835119671,42.98,77903.77,4.5,-0.62154,0.00021,16.35059]
[1776835119884,42.98,77894.68,4.5,-0.62341,0.00021,16.32361]
[1776835121438,42.98,77894.68,4.5,-0.62341,0.00021,16.32361]
[1776835120891,42.98,77886.53,4.5,-0.62508,0.00021,16.29912]
[1776835122140,42.98,77886.53,4.5,-0.62508,0.00021,16.29912]
[1776835122387,42.98,77886.53,4.5,-0.62508,0.00021,16.29912]
[1776835122402,42.98,77894.48,4.5,-0.62345,0.00021,16.32296]
[1776835122640,42.98,77894.48,4.5,-0.62345,0.00021,16.32296]
[1776835122786,42.98,77894.48,4.5,-0.62345,0.00021,16.32296]
[1776835123150,42.98,77894.48,4.5,-0.62345,0.00021,16.32296]
[1776835124269,42.97,77895.65,4.5,-0.62326,0.00021,16.32576]
[1776835124367,42.96,77896.86,4.5,-0.62302,0.00021,16.3293]
[1776835124517,42.96,77896.86,4.5,-0.62302,0.00021,16.3293]
[1776835124920,42.96,77884.79,4.5,-0.6255,0.00021,16.29302]
[1776835125522,42.96,77884.79,4.5,-0.6255,0.00021,16.29302]
[1776835125991,42.96,77877.85,4.5,-0.62693,0.00021,16.27175]
[1776835126932,42.96,77881.84,4.5,-0.62611,0.00021,16.28393]
[1776835128155,42.96,77881.84,4.5,-0.62611,0.00021,16.28393]
[1776835128170,42.96,77887.92,4.5,-0.62487,0.00021,16.30228]
[1776835128648,42.96,77887.92,4.5,-0.62487,0.00021,16.30228]
[1776835129165,42.96,77887.92,4.5,-0.62487,0.00021,16.30228]
[1776835129223,42.96,77895.35,4.5,-0.62335,0.00021,16.32454]
[1776835130163,42.96,77895.35,4.5,-0.62335,0.00021,16.32454]
[1776835130254,42.96,77897.01,4.5,-0.62301,0.00021,16.32943]
[1776835130962,42.96,77888.45,4.5,-0.62477,0.00021,16.30376]
[1776835131968,42.95,77883.93,4.5,-0.6257,0.00021,16.28999]
[1776835132975,42.95,77889.74,4.5,-0.62452,0.00021,16.30749]
[1776835134989,42.95,77881.76,4.5,-0.62616,0.00021,16.28319]
[1776835135996,42.95,77874.33,4.5,-0.6277,0.0002,16.2603]
[1776835137003,42.95,77877.56,4.5,-0.62704,0.00021,16.27019]
[1776835138010,42.94,77874.54,4.5,-0.62766,0.0002,16.26086]
[1776835139017,42.94,77871.39,4.5,-0.62831,0.0002,16.2511]
[1776835140025,42.94,77868.77,4.5,-0.62885,0.0002,16.24295]
[1776835141033,42.94,77863.79,4.5,-0.62987,0.0002,16.22741]
[1776835143047,42.94,77859.47,4.5,-0.63076,0.0002,16.21384]
[1776835143800,42.94,77859.47,4.5,-0.63076,0.0002,16.21384]
[1776835145061,42.94,77855.71,4.5,-0.63153,0.0002,16.20196]
[1776835146068,42.94,77858.44,4.5,-0.63097,0.0002,16.21056]
[1776835149089,42.94,77856.0,4.5,-0.63147,0.0002,16.20284]
[1776835150555,42.94,77857.46,4.5,-0.63117,0.0002,16.20744]
[1776835151158,42.94,77857.46,4.5,-0.63117,0.0002,16.20744]
[1776835151186,42.94,77857.46,4.5,-0.63117,0.0002,16.20744]
[1776835151387,42.94,77885.89,4.5,-0.62535,0.00021,16.2953]
[1776835152461,42.94,77921.49,4.5,-0.61802,0.00021,16.40039]
[1776835152924,42.94,77921.49,4.5,-0.61802,0.00021,16.40039]
[1776835153134,42.94,77929.68,4.5,-0.61633,0.00021,16.42375]
[1776835154138,42.93,77934.14,4.5,-0.61541,0.00021,16.43636]
[1776835155150,42.93,77940.7,4.5,-0.61406,0.00021,16.45474]
[1776835155686,42.93,77940.7,4.5,-0.61406,0.00021,16.45474]
[1776835156596,42.93,77941.87,4.5,-0.61382,0.00021,16.45796]
[1776835156653,42.93,77941.87,4.5,-0.61382,0.00021,16.45796]
[1776835156712,42.93,77941.87,4.5,-0.61382,0.00021,16.45796]
[1776835157164,42.93,77956.75,4.5,-0.61074,0.00021,16.49892]
[1776835158383,42.93,77972.76,4.5,-0.60741,0.00021,16.542]
[1776835159178,42.93,77977.44,4.5,-0.60643,0.00021,16.55436]
[1776835160186,42.93,77981.45,4.5,-0.60561,0.00021,16.5648]
[1776835161109,42.93,77981.45,4.5,-0.60561,0.00021,16.5648]
[1776835161198,42.93,77976.0,4.5,-0.60674,0.00021,16.55045]
[1776835161970,42.93,77976.0,4.5,-0.60674,0.00021,16.55045]
[1776835162201,42.93,77951.42,4.5,-0.61186,0.00021,16.48421]
[1776835163143,42.93,77951.42,4.5,-0.61186,0.00021,16.48421]
[1776835163308,42.92,77931.33,4.5,-0.61603,0.00021,16.428]
[1776835164215,42.92,77923.23,4.5,-0.61771,0.00021,16.4048]
[1776835165222,42.92,77921.04,4.5,-0.61816,0.00021,16.39846]
[1776835167226,42.92,77919.11,4.5,-0.61857,0.00021,16.39286]
[1776835167327,42.92,77923.76,4.5,-0.61761,0.00021,16.40612]
[1776835171221,42.91,77922.8,4.5,-0.61783,0.00021,16.40314]
[1776835171276,42.91,77919.79,4.5,-0.6185,0.00021,16.38878]
[1776835171802,42.91,77919.79,4.5,-0.6185,0.00021,16.38878]
[1776835171854,42.91,77919.79,4.5,-0.6185,0.00021,16.38878]
[1776835172275,42.91,77912.58,4.5,-0.61999,0.00021,16.36776]
[1776835173137,42.91,77912.58,4.5,-0.61999,0.00021,16.36776]
[1776835173282,42.9,77913.08,4.5,-0.61989,0.00021,16.36917]
[1776835174392,42.9,77913.08,4.5,-0.61989,0.00021,16.36917]
[1776835174741,42.9,77915.38,4.5,-0.61942,0.00021,16.37582]
[1776835175300,42.9,77924.34,4.5,-0.61757,0.00021,16.40165]
[1776835176307,42.9,77943.28,4.5,-0.61365,0.00021,16.4552]
[1776835176596,42.9,77943.28,4.5,-0.61365,0.00021,16.4552]
[1776835177314,42.9,77951.44,4.5,-0.61196,0.00021,16.47782]
[1776835181343,42.88,77955.16,4.5,-0.61126,0.00021,16.48717]
[1776835183357,42.85,77951.29,4.5,-0.61213,0.00021,16.47568]
[1776835184364,42.85,77955.85,4.5,-0.61119,0.00021,16.48815]
[1776835184684,42.85,77955.85,4.5,-0.61119,0.00021,16.48815]
[1776835184938,42.85,77955.85,4.5,-0.61119,0.00021,16.48815]
[1776835185240,42.85,77955.85,4.5,-0.61119,0.00021,16.48815]
[1776835185371,42.85,77964.77,4.5,-0.60933,0.00021,16.5124]
[1776835186378,42.85,77968.28,4.5,-0.6086,0.00021,16.52183]
[1776835187443,42.85,77968.28,4.5,-0.6086,0.00021,16.52183]
[1776835187458,42.85,77966.76,4.5,-0.60892,0.00021,16.51773]
[1776835188408,42.85,77966.76,4.5,-0.60892,0.00021,16.51773]
[1776835188472,42.84,77960.55,4.5,-0.61022,0.00021,16.5008]
[1776835188715,42.84,77960.55,4.5,-0.61022,0.00021,16.5008]
[1776835189400,42.84,77957.66,4.5,-0.61083,0.00021,16.49284]
[1776835190407,42.84,77949.17,4.5,-0.6126,0.00021,16.46941]
[1776835192319,42.84,77947.48,4.5,-0.61296,0.00021,16.46466]
[1776835192420,42.83,77943.08,4.5,-0.61388,0.00021,16.45233]
[1776835192662,42.83,77943.08,4.5,-0.61388,0.00021,16.45233]
[1776835195166,42.83,77943.62,4.5,-0.61378,0.00021,16.45372]
[1776835195329,42.83,77943.62,4.5,-0.61378,0.00021,16.45372]
[1776835197458,42.83,77948.05,4.5,-0.61287,0.00021,16.46587]
[1776835198465,42.82,77952.48,4.5,-0.61196,0.00021,16.47806]
[1776835199472,42.82,77949.35,4.5,-0.61261,0.00021,16.46934]
[1776835200288,42.82,77949.35,4.5,-0.61261,0.00021,16.46934]
[1776835200439,42.82,77949.35,4.5,-0.61261,0.00021,16.46934]
[1776835200479,42.82,77942.48,4.5,-0.61405,0.00021,16.45013]
[1776835200889,42.82,77942.48,4.5,-0.61405,0.00021,16.45013]
[1776835201170,42.82,77942.48,4.5,-0.61405,0.00021,16.45013]
[1776835202493,42.82,77953.3,4.5,-0.6118,0.00021,16.48014]
[1776835202591,42.82,77953.3,4.5,-0.6118,0.00021,16.48014]
[1776835202625,42.82,77953.3,4.5,-0.6118,0.00021,16.48014]
[1776835202695,42.82,77953.3,4.5,-0.6118,0.00021,16.48014]
[1776835203552,42.82,77953.3,4.5,-0.6118,0.00021,16.48014]
[1776835203513,42.82,77966.9,4.5,-0.60897,0.00021,16.51718]
[1776835204511,42.82,77969.6,4.5,-0.60841,0.00021,16.52441]
[1776835205105,42.82,77969.6,4.5,-0.60841,0.00021,16.52441]
[1776835205519,42.82,77962.82,4.5,-0.60982,0.00021,16.50612]
[1776835206526,42.82,77955.82,4.5,-0.61128,0.00021,16.48702]
[1776835207533,42.82,77951.29,4.5,-0.61222,0.00021,16.47456]
[1776835207691,42.82,77951.29,4.5,-0.61222,0.00021,16.47456]
[1776835210554,42.82,77946.8,4.5,-0.61316,0.00021,16.46206]
[1776835211561,42.81,77940.49,4.5,-0.61448,0.00021,16.44435]
[1776835211672,42.81,77940.49,4.5,-0.61448,0.00021,16.44435]
[1776835213028,42.81,77937.61,4.5,-0.61508,0.00021,16.43618]
[1776835214549,42.81,77933.89,4.5,-0.61586,0.00021,16.42555]
[1776835215477,42.81,77933.89,4.5,-0.61586,0.00021,16.42555]
[1776835215496,42.81,77930.65,4.5,-0.61654,0.00021,16.41625]
[1776835216262,42.81,77930.65,4.5,-0.61654,0.00021,16.41625]
[1776835216369,42.81,77930.65,4.5,-0.61654,0.00021,16.41625]
[1776835216471,42.81,77920.29,4.5,-0.61869,0.00021,16.38641]
[1776835216759,42.81,77920.29,4.5,-0.61869,0.00021,16.38641]
[1776835216797,42.81,77907.58,4.5,-0.62132,0.00021,16.3492]
[1776835217604,42.8,77906.97,4.5,-0.62145,0.00021,16.34732]
[1776835219779,42.8,77906.14,4.5,-0.62163,0.00021,16.34478]
[1776835220277,42.8,77906.14,4.5,-0.62163,0.00021,16.34478]
[1776835220370,42.8,77902.32,4.5,-0.62242,0.00021,16.33332]
[1776835220762,42.8,77902.32,4.5,-0.62242,0.00021,16.33332]
[1776835221284,42.8,77902.32,4.5,-0.62242,0.00021,16.33332]
[1776835221330,42.8,77902.32,4.5,-0.62242,0.00021,16.33332]
[1776835221517,42.8,77903.68,4.5,-0.62215,0.00021,16.33734]
[1776835222522,42.8,77909.67,4.5,-0.62091,0.00021,16.35506]
[1776835222638,42.8,77922.97,4.5,-0.61815,0.00021,16.39387]
[1776835224539,42.8,77926.97,4.5,-0.61733,0.00021,16.40533]
[1776835229156,42.79,77927.58,4.5,-0.61721,0.00021,16.40697]
[1776835229193,42.79,77917.61,4.5,-0.61928,0.00021,16.3781]
[1776835230300,42.79,77917.61,4.5,-0.61928,0.00021,16.3781]
[1776835230311,42.79,77907.64,4.5,-0.62135,0.00021,16.34876]
[1776835230695,42.79,77901.64,4.5,-0.6226,0.00021,16.33086]
[1776835231693,42.79,77901.64,4.5,-0.6226,0.00021,16.33086]
[1776835231702,42.79,77895.8,4.5,-0.62385,0.00021,16.30766]
[1776835232709,42.79,77892.2,4.5,-0.62459,0.00021,16.29675]
[1776835237289,42.78,77892.25,4.5,-0.6246,0.00021,16.29675]
[1776835237291,42.78,77891.79,4.5,-0.6247,0.00021,16.29529]
[1776835237789,42.78,77891.79,4.5,-0.6247,0.00021,16.29529]
[1776835237891,42.78,77895.44,4.5,-0.62395,0.00021,16.30627]
[1776835240446,42.77,77898.81,4.5,-0.62329,0.00021,16.31587]
[1776835240793,42.77,77898.81,4.5,-0.62329,0.00021,16.31587]
[1776835240894,42.77,77905.5,4.5,-0.6219,0.00021,16.33583]
[1776835241772,42.76,77910.63,4.5,-0.62085,0.00021,16.35095]
[1776835243336,42.76,77910.63,4.5,-0.62085,0.00021,16.35095]
[1776835243348,42.76,77915.44,4.5,-0.61986,0.00021,16.36494]
[1776835244221,42.76,77915.44,4.5,-0.61986,0.00021,16.36494]
[1776835244283,42.76,77923.17,4.5,-0.61826,0.00021,16.38744]
[1776835244793,42.76,77936.65,4.5,-0.61546,0.00021,16.42603]
[1776835245800,42.76,77943.34,4.5,-0.61407,0.00021,16.44493]
[1776835249828,42.76,77947.15,4.5,-0.61329,0.00021,16.45537]
[1776835255450,42.75,77948.61,4.5,-0.613,0.00021,16.45926]
[1776835255848,42.75,77947.92,4.5,-0.61315,0.00021,16.45725]
[1776835255870,42.75,77940.09,4.5,-0.61478,0.00021,16.4353]
[1776835257095,42.75,77940.09,4.5,-0.61478,0.00021,16.4353]
[1776835257197,42.75,77926.74,4.5,-0.61756,0.00021,16.39721]
[1776835257884,42.75,77933.15,4.5,-0.61623,0.00021,16.41555]
[1776835258901,42.74,77928.0,4.5,-0.6173,0.00021,16.40076]
[1776835261314,42.74,77931.29,4.5,-0.61662,0.00021,16.41014]
[1776835261925,42.74,77925.08,4.5,-0.61792,0.00021,16.39226]
[1776835263518,42.74,77925.08,4.5,-0.61792,0.00021,16.39226]
[1776835263593,42.74,77926.81,4.5,-0.61756,0.00021,16.39722]
[1776835264384,42.74,77913.9,4.5,-0.62024,0.00021,16.35965]
[1776835265329,42.74,77913.9,4.5,-0.62024,0.00021,16.35965]
[1776835265379,42.74,77906.55,4.5,-0.62177,0.00021,16.3378]
[1776835266214,42.74,77906.55,4.5,-0.62177,0.00021,16.3378]
[1776835266341,42.74,77906.55,4.5,-0.62177,0.00021,16.3378]
[1776835266406,42.74,77899.4,4.5,-0.62326,0.00021,16.31643]
[1776835267363,42.74,77899.4,4.5,-0.62326,0.00021,16.31643]
[1776835267402,42.74,77904.22,4.5,-0.62226,0.00021,16.33084]
[1776835267970,42.73,77911.72,4.5,-0.62071,0.00021,16.35297]
[1776835268976,42.73,77914.56,4.5,-0.62013,0.00021,16.36127]
[1776835269984,42.73,77920.4,4.5,-0.61892,0.00021,16.37828]
[1776835275019,42.72,77920.29,4.5,-0.61897,0.00021,16.37764]
[1776835280055,42.71,77920.1,4.5,-0.61903,0.00021,16.37676]
[1776835281657,42.71,77919.87,4.5,-0.61908,0.00021,16.37603]
[1776835281730,42.71,77919.87,4.5,-0.61908,0.00021,16.37603]
[1776835282358,42.71,77964.52,4.5,-0.60979,0.00021,16.50168]
[1776835283438,42.71,77964.52,4.5,-0.60979,0.00021,16.50168]
[1776835283474,42.71,78042.01,4.5,-0.59351,0.00021,16.69859]
[1776835284396,42.71,78051.63,4.5,-0.59148,0.00021,16.72116]
[1776835285274,42.71,78058.13,4.5,-0.59011,0.00021,16.73608]
[1776835286102,42.71,78049.91,4.5,-0.59185,0.00021,16.71707]
[1776835287109,42.71,78053.32,4.5,-0.59113,0.00021,16.72494]
[1776835287911,42.71,78053.32,4.5,-0.59113,0.00021,16.72494]
[1776835289123,42.71,78050.49,4.5,-0.59174,0.00021,16.7183]
[1776835290099,42.71,78050.49,4.5,-0.59174,0.00021,16.7183]
[1776835290566,42.71,78050.49,4.5,-0.59174,0.00021,16.7183]
[1776835290588,42.7,78040.56,4.5,-0.59384,0.00021,16.69493]
[1776835291137,42.7,78048.36,4.5,-0.59223,0.00021,16.70774]
[1776835292939,42.7,78050.9,4.5,-0.59169,0.00021,16.71362]
[1776835292986,42.7,78050.9,4.5,-0.59169,0.00021,16.71362]
[1776835293396,42.7,78050.9,4.5,-0.59169,0.00021,16.71362]
[1776835293506,42.7,78074.01,4.5,-0.58681,0.00021,16.76603]
[1776835293753,42.7,78074.01,4.5,-0.58681,0.00021,16.76603]
[1776835293848,42.7,78074.01,4.5,-0.58681,0.00021,16.76603]
[1776835293919,42.7,78074.01,4.5,-0.58681,0.00021,16.76603]
[1776835293945,42.7,78074.01,4.5,-0.58681,0.00021,16.76603]
[1776835294669,42.7,78130.22,4.5,-0.57486,0.00021,16.8831]
[1776835295621,42.7,78130.22,4.5,-0.57486,0.00021,16.8831]
[1776835295678,42.72,78153.33,4.5,-0.5699,0.00021,16.92714]
[1776835296062,42.72,78153.33,4.5,-0.5699,0.00021,16.92714]
[1776835296188,42.72,78153.33,4.5,-0.5699,0.00021,16.92714]
[1776835296617,42.72,78153.33,4.5,-0.5699,0.00021,16.92714]
[1776835296641,42.72,78138.03,4.5,-0.57316,0.00021,16.89847]
[1776835296727,42.72,78138.03,4.5,-0.57316,0.00021,16.89847]
[1776835297637,42.72,78138.03,4.5,-0.57316,0.00021,16.89847]
[1776835297216,42.72,78129.59,4.5,-0.57496,0.00021,16.88218]
[1776835297724,42.72,78129.59,4.5,-0.57496,0.00021,16.88218]
[1776835298139,42.72,78129.59,4.5,-0.57496,0.00021,16.88218]
[1776835298518,42.72,78129.59,4.5,-0.57496,0.00021,16.88218]
[1776835298567,42.72,78125.89,4.5,-0.57575,0.00021,16.87492]
[1776835299230,42.72,78118.29,4.5,-0.57737,0.00021,16.85983]
[1776835300200,42.72,78118.29,4.5,-0.57737,0.00021,16.85983]
[1776835300358,42.72,78118.29,4.5,-0.57737,0.00021,16.85983]
[1776835300396,42.72,78115.12,4.5,-0.57804,0.00021,16.85345]
[1776835301273,42.72,78115.12,4.5,-0.57804,0.00021,16.85345]
[1776835301489,42.72,78115.12,4.5,-0.57804,0.00021,16.85345]
[1776835301536,42.72,78118.06,4.5,-0.57742,0.00021,16.85933]
[1776835301701,42.72,78118.06,4.5,-0.57742,0.00021,16.85933]
[1776835302007,42.72,78118.06,4.5,-0.57742,0.00021,16.85933]
[1776835302447,42.72,78112.95,4.5,-0.57851,0.00021,16.84902]
[1776835303200,42.72,78112.95,4.5,-0.57851,0.00021,16.84902]
[1776835303262,42.72,78113.49,4.5,-0.5784,0.00021,16.85008]
[1776835306629,42.72,78111.14,4.5,-0.57889,0.00021,16.84531]
[1776835306815,42.72,78109.35,4.5,-0.57927,0.00021,16.84166]
[1776835306964,42.72,78109.35,4.5,-0.57927,0.00021,16.84166]
[1776835307322,42.72,78109.35,4.5,-0.57927,0.00021,16.84166]
[1776835307380,42.72,78109.35,4.5,-0.57927,0.00021,16.84166]
[1776835307543,42.72,78109.35,4.5,-0.57927,0.00021,16.84166]
[1776835307630,42.72,78091.65,4.5,-0.58303,0.00021,16.8047]
[1776835308304,42.72,78076.19,4.5,-0.58631,0.00021,16.7712]
[1776835308737,42.72,78076.19,4.5,-0.58631,0.00021,16.7712]
[1776835309447,42.72,78076.19,4.5,-0.58631,0.00021,16.7712]
[1776835309479,42.72,78080.15,4.5,-0.58546,0.00021,16.77993]
[1776835309793,42.72,78080.15,4.5,-0.58546,0.00021,16.77993]
[1776835311012,42.72,78080.93,4.5,-0.5853,0.00021,16.78163]
[1776835311465,42.72,78080.93,4.5,-0.5853,0.00021,16.78163]
[1776835312110,42.72,78078.29,4.5,-0.58585,0.00021,16.77592]
[1776835312333,42.72,78075.82,4.5,-0.58638,0.00021,16.77049]
[1776835313340,42.72,78069.01,4.5,-0.58781,0.00021,16.75541]
[1776835313811,42.72,78069.01,4.5,-0.58781,0.00021,16.75541]
[1776835313837,42.72,78069.01,4.5,-0.58781,0.00021,16.75541]
[1776835314374,42.72,78069.01,4.5,-0.58781,0.00021,16.75541]
[1776835314402,42.72,78054.24,4.5,-0.59094,0.00021,16.72186]
[1776835315354,42.72,78042.9,4.5,-0.59334,0.00021,16.69537]
[1776835316159,42.72,78042.9,4.5,-0.59334,0.00021,16.69537]
[1776835316361,42.72,78032.76,4.5,-0.59547,0.00021,16.67125]
[1776835318251,42.72,78031.21,4.5,-0.5958,0.00021,16.66754]
[1776835318376,42.72,78019.4,4.5,-0.59828,0.00021,16.63872]
[1776835319693,42.72,78011.3,4.5,-0.59999,0.00021,16.61859]
[1776835320172,42.72,78011.3,4.5,-0.59999,0.00021,16.61859]
[1776835320566,42.72,78011.3,4.5,-0.59999,0.00021,16.61859]
[1776835320660,42.72,78011.3,4.5,-0.59999,0.00021,16.61859]
[1776835320698,42.72,78039.87,4.5,-0.59397,0.00021,16.68825]
[1776835320817,42.72,78039.87,4.5,-0.59397,0.00021,16.68825]
[1776835321243,42.72,78039.87,4.5,-0.59397,0.00021,16.68825]
[1776835321548,42.72,78039.87,4.5,-0.59397,0.00021,16.68825]
[1776835321577,42.73,78075.95,4.5,-0.58634,0.00021,16.77085]
[1776835322674,42.73,78075.95,4.5,-0.58634,0.00021,16.77085]
[1776835322697,42.73,78099.79,4.5,-0.58128,0.00021,16.82208]
[1776835323604,42.73,78099.79,4.5,-0.58128,0.00021,16.82208]
[1776835323706,42.73,78098.3,4.5,-0.5816,0.00021,16.81897]
[1776835324572,42.73,78103.13,4.5,-0.58057,0.00021,16.82907]
[1776835325686,42.73,78113.37,4.5,-0.57839,0.00021,16.85008]
[1776835326594,42.73,78113.37,4.5,-0.57839,0.00021,16.85008]
[1776835326685,42.73,78116.74,4.5,-0.57767,0.00021,16.85689]
[1776835326735,42.73,78116.74,4.5,-0.57767,0.00021,16.85689]
[1776835327606,42.73,78106.57,4.5,-0.57984,0.00021,16.83619]
[1776835328461,42.73,78086.12,4.5,-0.58418,0.00021,16.7931]
[1776835328798,42.73,78086.12,4.5,-0.58418,0.00021,16.7931]
[1776835329467,42.73,78084.64,4.5,-0.58449,0.00021,16.78993]
[1776835334503,42.74,78083.07,4.5,-0.58481,0.00021,16.78666]
[1776835336518,42.74,78076.01,4.5,-0.5863,0.00021,16.77126]
[1776835337297,42.74,78076.01,4.5,-0.5863,0.00021,16.77126]
[1776835337790,42.75,78073.61,4.5,-0.58677,0.00021,16.76626]
[1776835341553,42.75,78080.05,4.5,-0.58541,0.00021,16.78038]
[1776835343569,42.75,78076.79,4.5,-0.5861,0.00021,16.77326]
[1776835343779,42.75,78076.79,4.5,-0.5861,0.00021,16.77326]
[1776835343958,42.75,78076.79,4.5,-0.5861,0.00021,16.77326]
[1776835344301,42.75,78076.79,4.5,-0.5861,0.00021,16.77326]
[1776835344576,42.75,78069.8,4.5,-0.58758,0.00021,16.7578]
[1776835344798,42.75,78069.8,4.5,-0.58758,0.00021,16.7578]
[1776835344978,42.75,78069.8,4.5,-0.58758,0.00021,16.7578]
[1776835345280,42.75,78069.8,4.5,-0.58758,0.00021,16.7578]
[1776835345568,42.75,78069.8,4.5,-0.58758,0.00021,16.7578]
[1776835345583,42.75,78073.5,4.5,-0.5868,0.00021,16.76603]
[1776835346589,42.75,78078.0,4.5,-0.58584,0.00021,16.77596]
[1776835347794,42.76,78079.61,4.5,-0.5855,0.00021,16.77949]
[1776835347798,42.76,78079.61,4.5,-0.5855,0.00021,16.77949]
[1776835347878,42.76,78079.61,4.5,-0.5855,0.00021,16.77949]
[1776835348214,42.76,78079.61,4.5,-0.5855,0.00021,16.77949]
[1776835348741,42.76,78079.61,4.5,-0.5855,0.00021,16.77949]
[1776835349611,42.76,78072.73,4.5,-0.58695,0.00021,16.76438]
[1776835350003,42.76,78072.73,4.5,-0.58695,0.00021,16.76438]
[1776835350617,42.76,78078.46,4.5,-0.58574,0.00021,16.77703]
[1776835350856,42.76,78078.46,4.5,-0.58574,0.00021,16.77703]
[1776835351887,42.76,78078.47,4.5,-0.58576,0.00021,16.77156]
[1776835352632,42.76,78073.49,4.5,-0.58681,0.00021,16.76064]
[1776835352945,42.76,78073.49,4.5,-0.58681,0.00021,16.76064]
[1776835353142,42.76,78073.49,4.5,-0.58681,0.00021,16.76064]
[1776835353450,42.76,78073.49,4.5,-0.58681,0.00021,16.76064]
[1776835353641,42.76,78070.01,4.5,-0.58754,0.00021,16.75295]
[1776835354141,42.76,78070.01,4.5,-0.58754,0.00021,16.75295]
[1776835354647,42.76,78069.0,4.5,-0.58775,0.00021,16.75073]
[1776835355010,42.76,78069.0,4.5,-0.58775,0.00021,16.75073]
[1776835355654,42.76,78065.34,4.5,-0.58853,0.00021,16.74253]
[1776835357054,42.76,78064.39,4.5,-0.58873,0.00021,16.74039]
[1776835357337,42.76,78064.39,4.5,-0.58873,0.00021,16.74039]
[1776835357667,42.77,78056.32,4.5,-0.59043,0.00021,16.72204]
[1776835358595,42.77,78056.32,4.5,-0.59043,0.00021,16.72204]
[1776835358675,42.77,78058.62,4.5,-0.58995,0.00021,16.72732]
[1776835359106,42.77,78058.62,4.5,-0.58995,0.00021,16.72732]
[1776835359685,42.77,78058.15,4.5,-0.59004,0.00021,16.72625]
[1776835360806,42.77,78055.99,4.5,-0.5905,0.00021,16.72132]
[1776835361699,42.77,78054.68,4.5,-0.59078,0.00021,16.71832]
[1776835365727,42.77,78049.14,4.5,-0.59194,0.00021,16.70555]
[1776835367024,42.77,78047.95,4.5,-0.59219,0.00021,16.7028]
[1776835372777,42.77,78048.5,4.5,-0.59206,0.00021,16.70418]
[1776835375798,42.78,78051.6,4.5,-0.5914,0.00021,16.71142]
[1776835376804,42.78,78048.66,4.5,-0.59202,0.00021,16.70461]
[1776835379826,42.78,78044.23,4.5,-0.59295,0.00021,16.69431]
[1776835384861,42.78,78046.57,4.5,-0.59246,0.00021,16.69983]
[1776835389897,42.78,78044.99,4.5,-0.59279,0.00021,16.69615]
[1776835394932,42.78,78043.06,4.5,-0.59319,0.00021,16.69164]
[1776835399966,42.78,78043.25,4.5,-0.59315,0.00021,16.69207]
[1776835402033,42.78,78043.03,4.5,-0.5932,0.00021,16.69151]
[1776835402134,42.78,78043.16,4.5,-0.59318,0.00021,16.69178]
[1776835402948,42.78,78043.16,4.5,-0.59318,0.00021,16.69178]
[1776835402988,42.78,78041.48,4.5,-0.59353,0.00021,16.68786]
[1776835408183,42.77,78041.01,4.5,-0.59364,0.00021,16.68661]
[1776835408268,42.77,78040.82,4.5,-0.59369,0.00021,16.68612]
[1776835409030,42.77,78038.07,4.5,-0.59426,0.00021,16.67964]
[1776835411615,42.77,78037.03,4.5,-0.59448,0.00021,16.67719]
[1776835411696,42.78,78038.02,4.5,-0.5943,0.00021,16.67404]
[1776835415072,42.77,78041.79,4.5,-0.59351,0.00021,16.68287]
[1776835420107,42.76,78040.72,4.5,-0.59376,0.00021,16.68017]
[1776835425142,42.76,78042.57,4.5,-0.59338,0.00021,16.68437]
[1776835426149,42.76,78045.57,4.5,-0.59275,0.00021,16.69139]
[1776835429089,42.75,78044.17,4.5,-0.59306,0.00021,16.68802]
[1776835429134,42.75,78044.17,4.5,-0.59306,0.00021,16.68802]
[1776835429206,42.75,78044.17,4.5,-0.59306,0.00021,16.68802]
[1776835429616,42.75,78044.17,4.5,-0.59306,0.00021,16.68802]
[1776835429663,42.75,78047.55,4.5,-0.59235,0.00021,16.69591]
[1776835429961,42.75,78047.55,4.5,-0.59235,0.00021,16.69591]
[1776835430331,42.75,78047.55,4.5,-0.59235,0.00021,16.69591]
[1776835430338,42.75,78105.44,4.5,-0.58009,0.00021,16.82324]
[1776835430833,42.75,78105.44,4.5,-0.58009,0.00021,16.82324]
[1776835430892,42.75,78105.44,4.5,-0.58009,0.00021,16.82324]
[1776835431029,42.75,78105.44,4.5,-0.58009,0.00021,16.82324]
[1776835431154,42.75,78105.44,4.5,-0.58009,0.00021,16.82324]
[1776835431193,42.75,78121.96,4.5,-0.57657,0.00021,16.85668]
[1776835432519,42.75,78121.96,4.5,-0.57657,0.00021,16.85668]
[1776835432579,42.75,78123.52,4.5,-0.57624,0.00021,16.85976]
[1776835433305,42.75,78123.52,4.5,-0.57624,0.00021,16.85976]
[1776835433461,42.75,78123.52,4.5,-0.57624,0.00021,16.85976]
[1776835434815,42.75,78125.79,4.5,-0.57576,0.00021,16.86423]
[1776835434897,42.75,78126.79,4.5,-0.57555,0.00021,16.86616]
[1776835435319,42.75,78126.79,4.5,-0.57555,0.00021,16.86616]
[1776835435363,42.75,78126.79,4.5,-0.57555,0.00021,16.86616]
[1776835435736,42.75,78126.79,4.5,-0.57555,0.00021,16.86616]
[1776835435738,42.75,78125.85,4.5,-0.57575,0.00021,16.86432]
[1776835436350,42.75,78125.85,4.5,-0.57575,0.00021,16.86432]
[1776835436579,42.75,78125.85,4.5,-0.57575,0.00021,16.86432]
[1776835436650,42.75,78175.49,4.5,-0.56516,0.00021,16.95604]
[1776835437436,42.75,78170.45,4.5,-0.56624,0.00021,16.94726]
[1776835438766,42.75,78170.45,4.5,-0.56624,0.00021,16.94726]
[1776835438800,42.76,78161.2,4.5,-0.5682,0.00021,16.93093]
[1776835439116,42.76,78161.2,4.5,-0.5682,0.00021,16.93093]
[1776835439563,42.76,78161.2,4.5,-0.5682,0.00021,16.93093]
[1776835439654,42.75,78156.11,4.5,-0.56929,0.00021,16.92169]
[1776835440693,42.75,78156.11,4.5,-0.56929,0.00021,16.92169]
[1776835440762,42.75,78146.64,4.5,-0.57132,0.00021,16.90421]
[1776835440902,42.75,78146.64,4.5,-0.57132,0.00021,16.90421]
[1776835441122,42.75,78146.64,4.5,-0.57132,0.00021,16.90421]
[1776835441588,42.75,78146.64,4.5,-0.57132,0.00021,16.90421]
[1776835441673,42.75,78158.18,4.5,-0.56885,0.00021,16.92546]
[1776835442510,42.75,78158.18,4.5,-0.56885,0.00021,16.92546]
[1776835444066,42.76,78161.23,4.5,-0.5682,0.00021,16.93098]
[1776835444734,42.76,78161.23,4.5,-0.5682,0.00021,16.93098]
[1776835444750,42.76,78161.23,4.5,-0.5682,0.00021,16.93098]
[1776835444824,42.76,78161.23,4.5,-0.5682,0.00021,16.93098]
[1776835444927,42.76,78161.23,4.5,-0.5682,0.00021,16.93098]
[1776835445133,42.76,78160.47,4.5,-0.56835,0.00021,16.92965]
[1776835445145,42.76,78160.47,4.5,-0.56835,0.00021,16.92965]
[1776835445794,42.76,78160.47,4.5,-0.56835,0.00021,16.92965]
[1776835445603,42.76,78195.35,4.5,-0.5609,0.00021,16.98948]
[1776835446006,42.76,78195.35,4.5,-0.5609,0.00021,16.98948]
[1776835446023,42.76,78195.35,4.5,-0.5609,0.00021,16.98948]
[1776835446131,42.76,78195.35,4.5,-0.5609,0.00021,16.98948]
[1776835446556,42.76,78234.45,4.5,-0.55252,0.00021,17.04948]
[1776835447138,42.76,78234.45,4.5,-0.55252,0.00021,17.04948]
[1776835447275,42.76,78234.45,4.5,-0.55252,0.00021,17.04948]
[1776835447584,42.76,78234.45,4.5,-0.55252,0.00021,17.04948]
[1776835447608,42.76,78238.57,4.5,-0.55164,0.00021,17.05537]
[1776835448054,42.76,78238.57,4.5,-0.55164,0.00021,17.05537]
[1776835448116,42.76,78238.57,4.5,-0.55164,0.00021,17.05537]
[1776835448757,42.76,78238.57,4.5,-0.55164,0.00021,17.05537]
[1776835448318,42.76,78234.45,4.5,-0.55252,0.00021,17.04948]
[1776835449325,42.76,78226.14,4.5,-0.5543,0.00021,17.03738]
[1776835451030,42.76,78223.86,4.5,-0.55479,0.00021,17.03398]
[1776835451406,42.76,78223.86,4.5,-0.55479,0.00021,17.03398]
[1776835451411,42.76,78223.86,4.5,-0.55479,0.00021,17.03398]
[1776835451458,42.76,78223.86,4.5,-0.55479,0.00021,17.03398]
[1776835451553,42.76,78223.86,4.5,-0.55479,0.00021,17.03398]
[1776835451712,42.76,78223.86,4.5,-0.55479,0.00021,17.03398]
[1776835451809,42.76,78223.86,4.5,-0.55479,0.00021,17.03398]
[1776835452312,42.76,78223.53,4.5,-0.55486,0.00021,17.03348]
[1776835452402,42.76,78223.53,4.5,-0.55486,0.00021,17.03348]
[1776835452413,42.76,78219.21,4.5,-0.55579,0.00021,17.02698]
[1776835455457,42.76,78221.73,4.5,-0.55525,0.00021,17.03076]
[1776835455470,42.76,78221.73,4.5,-0.55525,0.00021,17.03076]
[1776835455496,42.76,78221.73,4.5,-0.55525,0.00021,17.03076]
[1776835455563,42.76,78221.73,4.5,-0.55525,0.00021,17.03076]
[1776835455665,42.76,78221.73,4.5,-0.55525,0.00021,17.03076]
[1776835455793,42.76,78222.44,4.5,-0.5551,0.00021,17.03186]
[1776835456044,42.76,78222.44,4.5,-0.5551,0.00021,17.03186]
[1776835456627,42.76,78222.44,4.5,-0.5551,0.00021,17.03186]
[1776835456699,42.76,78222.44,4.5,-0.5551,0.00021,17.03186]
[1776835456783,42.76,78271.78,4.5,-0.5445,0.00021,17.0998]
[1776835457812,42.76,78271.78,4.5,-0.5445,0.00021,17.0998]
[1776835457837,42.76,78271.78,4.5,-0.5445,0.00021,17.0998]
[1776835457670,42.76,78291.2,4.5,-0.54032,0.00022,17.12324]
[1776835457939,42.76,78291.2,4.5,-0.54032,0.00022,17.12324]
[1776835458392,42.79,78297.0,4.5,-0.53904,0.00022,17.13001]
[1776835459839,42.8,78300.37,4.5,-0.53831,0.00022,17.1338]
[1776835460831,42.8,78300.37,4.5,-0.53831,0.00022,17.1338]
[1776835460834,42.8,78300.37,4.5,-0.53831,0.00022,17.1338]
[1776835460880,42.8,78300.37,4.5,-0.53831,0.00022,17.1338]
[1776835460974,42.8,78299.56,4.5,-0.53849,0.00022,17.13291]
[1776835461583,42.8,78299.56,4.5,-0.53849,0.00022,17.13291]
[1776835461661,42.8,78345.7,4.5,-0.52855,0.00022,17.17908]
[1776835461934,42.8,78345.7,4.5,-0.52855,0.00022,17.17908]
[1776835462242,42.8,78345.7,4.5,-0.52855,0.00022,17.17908]
[1776835462298,42.8,78345.7,4.5,-0.52855,0.00022,17.17908]
[1776835462404,42.8,78345.7,4.6,-0.52855,0.00022,17.17908]
[1776835462487,42.8,78345.7,4.6,-0.52855,0.00022,17.17908]
[1776835462696,42.8,78345.7,4.6,-0.52855,0.00022,17.17908]
[1776835462844,42.8,78345.7,4.6,-0.52855,0.00022,17.17908]
[1776835462764,42.81,78393.84,4.6,-0.51817,0.00022,17.21591]
[1776835463429,42.81,78393.84,4.6,-0.51817,0.00022,17.21591]
[1776835463513,42.81,78393.84,4.6,-0.51817,0.00022,17.21591]
[1776835463615,42.82,78407.13,4.6,-0.5153,0.00022,17.22403]
[1776835463961,42.82,78407.13,4.6,-0.5153,0.00022,17.22403]
[1776835464785,42.82,78407.13,4.6,-0.5153,0.00022,17.22403]
[1776835464801,42.82,78407.13,4.6,-0.5153,0.00022,17.22403]
[1776835464865,42.84,78408.22,4.6,-0.51506,0.00022,17.22467]
[1776835465017,42.84,78408.22,4.6,-0.51506,0.00022,17.22467]
[1776835465050,42.84,78408.22,4.6,-0.51506,0.00022,17.22467]
[1776835465270,42.84,78408.22,4.6,-0.51506,0.00022,17.22467]
[1776835465541,42.84,78408.22,4.6,-0.51506,0.00022,17.22467]
[1776835465564,42.84,78408.22,4.6,-0.51506,0.00022,17.22467]
[1776835465576,42.84,78408.22,4.6,-0.51506,0.00022,17.22467]
[1776835465852,42.84,78408.22,4.6,-0.51506,0.00022,17.22467]
[1776835465860,42.86,78413.7,4.6,-0.51386,0.00022,17.22774]
[1776835466127,42.86,78413.7,4.6,-0.51386,0.00022,17.22774]
[1776835466450,42.88,78393.29,4.6,-0.51825,0.00022,17.21563]
[1776835467753,42.91,78374.78,4.6,-0.52221,0.00021,17.20289]
[1776835468605,42.92,78372.89,4.6,-0.5226,0.00021,17.20152]
[1776835469574,42.94,78362.09,4.6,-0.52491,0.00021,17.19321]
[1776835471784,42.94,78359.9,4.6,-0.52538,0.00021,17.19145]
[1776835471832,42.94,78355.9,4.6,-0.52625,0.00021,17.18275]
[1776835472506,42.94,78355.9,4.6,-0.52625,0.00021,17.18275]
[1776835472590,42.94,78352.13,4.6,-0.52706,0.00021,17.17959]
[1776835473124,42.94,78352.13,4.6,-0.52706,0.00021,17.17959]
[1776835473544,42.94,78352.13,4.6,-0.52706,0.00021,17.17959]
[1776835473552,42.94,78352.13,4.6,-0.52706,0.00021,17.17959]
[1776835473788,42.94,78352.13,4.6,-0.52706,0.00021,17.17959]
[1776835473798,42.97,78348.23,4.6,-0.52788,0.00021,17.17632]
[1776835474504,42.97,78348.23,4.6,-0.52788,0.00021,17.17632]
[1776835474725,43.0,78340.91,4.6,-0.52941,0.00021,17.16995]
[1776835475513,43.02,78335.94,4.6,-0.53047,0.00021,17.16544]
[1776835476520,43.03,78327.94,4.6,-0.53217,0.00021,17.15792]
[1776835478533,43.03,78324.42,4.6,-0.53292,0.00021,17.1545]
[1776835479758,43.03,78321.17,4.6,-0.53361,0.00021,17.15129]
[1776835480548,43.04,78315.22,4.6,-0.53488,0.00021,17.14528]
[1776835481555,43.04,78307.62,4.6,-0.53651,0.00021,17.13734]
[1776835482892,43.04,78307.62,4.6,-0.53651,0.00021,17.13734]
[1776835482827,43.07,78297.68,4.6,-0.5386,0.00021,17.12663]
[1776835483149,43.07,78297.68,4.6,-0.5386,0.00021,17.12663]
[1776835483515,43.07,78297.68,4.6,-0.5386,0.00021,17.12663]
[1776835483531,43.07,78297.68,4.6,-0.5386,0.00021,17.12663]
[1776835483796,43.07,78297.68,4.6,-0.5386,0.00021,17.12663]
[1776835483832,43.07,78287.2,4.6,-0.54084,0.00021,17.11472]
[1776835484329,43.07,78287.2,4.6,-0.54084,0.00021,17.11472]
[1776835484480,43.07,78287.2,4.6,-0.54084,0.00021,17.11472]
[1776835484781,43.09,78267.35,4.6,-0.54506,0.00021,17.09076]
[1776835485841,43.11,78261.86,4.6,-0.5462,0.00021,17.08395]
[1776835486042,43.11,78261.86,4.6,-0.5462,0.00021,17.08395]
[1776835486122,43.11,78261.86,4.6,-0.5462,0.00021,17.08395]
[1776835486137,43.11,78261.86,4.6,-0.5462,0.00021,17.08395]
[1776835486216,43.11,78261.86,4.6,-0.5462,0.00021,17.08395]
[1776835486228,43.11,78261.86,4.6,-0.5462,0.00021,17.08395]
[1776835486593,43.14,78272.9,4.6,-0.5438,0.00021,17.09801]
[1776835487109,43.14,78272.9,4.6,-0.5438,0.00021,17.09801]
[1776835487371,43.14,78272.9,4.6,-0.5438,0.00021,17.09801]
[1776835487467,43.14,78272.9,4.6,-0.5438,0.00021,17.09801]
[1776835487524,43.14,78272.9,4.6,-0.5438,0.00021,17.09801]
[1776835487599,43.14,78272.9,4.6,-0.5438,0.00021,17.09801]
[1776835487639,43.14,78272.9,4.6,-0.5438,0.00021,17.09801]
[1776835487647,43.14,78272.9,4.6,-0.5438,0.00021,17.09801]
[1776835488227,43.18,78275.63,4.6,-0.54317,0.00021,17.10159]
[1776835488296,43.18,78275.63,4.6,-0.54317,0.00021,17.10159]
[1776835488358,43.18,78275.63,4.6,-0.54317,0.00021,17.10159]
[1776835488635,43.18,78275.63,4.6,-0.54317,0.00021,17.10159]
[1776835488815,43.18,78275.63,4.6,-0.54317,0.00021,17.10159]
[1776835488881,43.22,78277.25,4.6,-0.54278,0.00021,17.10377]
[1776835489614,43.24,78255.43,4.6,-0.54739,0.00021,17.07647]
[1776835490082,43.24,78255.43,4.6,-0.54739,0.00021,17.07647]
[1776835490294,43.24,78255.43,4.6,-0.54739,0.00021,17.07647]
[1776835490315,43.24,78255.43,4.6,-0.54739,0.00021,17.07647]
[1776835490621,43.25,78237.27,4.6,-0.55124,0.00021,17.05196]
[1776835491040,43.25,78237.27,4.6,-0.55124,0.00021,17.05196]
[1776835491628,43.27,78231.63,4.6,-0.55241,0.00021,17.04415]
[1776835492886,43.27,78231.63,4.6,-0.55241,0.00021,17.04415]
[1776835493382,43.29,78229.76,4.6,-0.55278,0.00021,17.04164]
[1776835493642,43.29,78225.08,4.6,-0.55377,0.00021,17.03491]
[1776835494794,43.29,78225.08,4.6,-0.55377,0.00021,17.03491]
[1776835495219,43.29,78222.68,4.6,-0.55428,0.00021,17.03143]
[1776835495236,43.29,78222.68,4.6,-0.55428,0.00021,17.03143]
[1776835495268,43.29,78222.68,4.6,-0.55428,0.00021,17.03143]
[1776835495656,43.29,78221.97,4.6,-0.55442,0.00021,17.03041]
[1776835497061,43.3,78221.61,4.6,-0.5545,0.00021,17.02991]
[1776835497280,43.3,78221.61,4.6,-0.5545,0.00021,17.02991]
[1776835499514,43.3,78222.93,4.6,-0.55421,0.00021,17.03188]
[1776835499568,43.3,78222.93,4.6,-0.55421,0.00021,17.03188]
[1776835499580,43.3,78222.93,4.6,-0.55421,0.00021,17.03188]
[1776835499684,43.3,78223.48,4.6,-0.55409,0.00021,17.03271]
[1776835500668,43.3,78223.48,4.6,-0.55409,0.00021,17.03271]
[1776835500687,43.3,78223.48,4.6,-0.55409,0.00021,17.03271]
[1776835500710,43.3,78223.48,4.6,-0.55409,0.00021,17.03271]
[1776835500770,43.31,78218.71,4.6,-0.5551,0.00021,17.02571]
[1776835501338,43.31,78218.71,4.6,-0.5551,0.00021,17.02571]
[1776835501699,43.31,78223.32,4.6,-0.55412,0.00021,17.03252]
[1776835503642,43.31,78223.52,4.6,-0.55407,0.00021,17.03283]
[1776835503653,43.31,78223.52,4.6,-0.55407,0.00021,17.03283]
[1776835503801,43.31,78223.52,4.6,-0.55407,0.00021,17.03283]
[1776835503923,43.31,78231.02,4.6,-0.55248,0.00021,17.04365]
[1776835504135,43.31,78231.02,4.6,-0.55248,0.00021,17.04365]
[1776835504480,43.31,78231.02,4.6,-0.55248,0.00021,17.04365]
[1776835504747,43.32,78324.1,4.6,-0.53271,0.00021,17.15518]
[1776835505092,43.32,78324.1,4.6,-0.53271,0.00021,17.15518]
[1776835505600,43.32,78324.1,4.6,-0.53271,0.00021,17.15518]
[1776835505749,43.32,78324.1,4.6,-0.53271,0.00021,17.15518]
[1776835505828,43.31,78368.64,4.6,-0.52323,0.00021,17.19364]
[1776835505943,43.31,78368.64,4.6,-0.52323,0.00021,17.19364]
[1776835506083,43.31,78368.64,4.6,-0.52323,0.00021,17.19364]
[1776835506759,43.31,78376.41,4.6,-0.52158,0.00021,17.19936]
[1776835507863,43.31,78376.41,4.6,-0.52158,0.00021,17.19936]
[1776835508090,43.31,78373.52,4.6,-0.52219,0.00021,17.19726]
[1776835510260,43.31,78377.37,4.6,-0.52137,0.00021,17.20005]
[1776835510789,43.31,78373.3,4.6,-0.52224,0.00021,17.19711]
[1776835510952,43.31,78373.3,4.6,-0.52224,0.00021,17.19711]
[1776835511338,43.31,78373.3,4.6,-0.52224,0.00021,17.19711]
[1776835511345,43.31,78373.3,4.6,-0.52224,0.00021,17.19711]
[1776835511871,43.31,78373.3,4.6,-0.52224,0.00021,17.19711]
[1776835511893,43.31,78361.25,4.6,-0.52481,0.00021,17.18793]
[1776835513573,43.31,78359.24,4.6,-0.52523,0.00021,17.18633]
[1776835514303,43.32,78359.45,4.6,-0.52518,0.00021,17.18651]
[1776835514817,43.32,78366.95,4.6,-0.52358,0.00021,17.19238]
[1776835515893,43.32,78371.31,4.6,-0.52265,0.00021,17.19566]
[1776835516931,43.33,78376.65,4.6,-0.52151,0.00021,17.19956]
[1776835517950,43.33,78376.65,4.6,-0.52151,0.00021,17.19956]
[1776835518096,43.33,78379.12,4.6,-0.52099,0.00021,17.20132]
[1776835518109,43.33,78379.12,4.6,-0.52099,0.00021,17.20132]
[1776835518141,43.33,78379.12,4.6,-0.52099,0.00021,17.20132]
[1776835518863,43.33,78379.12,4.6,-0.52099,0.00021,17.20132]
[1776835518953,43.33,78419.31,4.6,-0.51242,0.00021,17.22563]
[1776835519201,43.33,78419.31,4.6,-0.51242,0.00021,17.22563]
[1776835519221,43.33,78419.31,4.6,-0.51242,0.00021,17.22563]
[1776835519860,43.33,78429.23,4.6,-0.51031,0.00021,17.23041]
[1776835520152,43.33,78429.23,4.6,-0.51031,0.00021,17.23041]
[1776835520716,43.33,78429.23,4.6,-0.51031,0.00021,17.23041]
[1776835520881,43.33,78429.23,4.6,-0.51031,0.00021,17.23041]
[1776835520867,43.33,78437.11,4.6,-0.50863,0.00021,17.23386]
[1776835522777,43.34,78435.68,4.6,-0.50894,0.00021,17.23326]
[1776835522851,43.34,78435.68,4.6,-0.50894,0.00021,17.23326]
[1776835522881,43.34,78441.65,4.6,-0.50766,0.00021,17.23571]
[1776835523529,43.34,78441.65,4.6,-0.50766,0.00021,17.23571]
[1776835523850,43.34,78441.65,4.6,-0.50766,0.00021,17.23571]
[1776835525008,43.33,78442.44,4.6,-0.5075,0.00021,17.23602]
[1776835525173,43.33,78442.44,4.6,-0.5075,0.00021,17.23602]
[1776835525307,43.33,78442.44,4.6,-0.5075,0.00021,17.23602]
[1776835525861,43.33,78442.44,4.6,-0.5075,0.00021,17.23602]
[1776835525902,43.33,78424.29,4.6,-0.51136,0.00021,17.22809]
[1776835526909,43.37,78415.3,4.6,-0.51326,0.00021,17.22359]
[1776835527067,43.37,78415.3,4.6,-0.51326,0.00021,17.22359]
[1776835527916,43.37,78417.35,4.6,-0.51282,0.00021,17.22466]
[1776835528454,43.37,78417.35,4.6,-0.51282,0.00021,17.22466]
[1776835528465,43.37,78417.35,4.6,-0.51282,0.00021,17.22466]
[1776835529531,43.38,78414.66,4.6,-0.51339,0.00021,17.22325]
[1776835529920,43.38,78414.66,4.6,-0.51339,0.00021,17.22325]
[1776835529933,43.38,78414.66,4.6,-0.51339,0.00021,17.22325]
[1776835529932,43.38,78407.15,4.6,-0.51499,0.00021,17.21915]
[1776835530338,43.38,78407.15,4.6,-0.51499,0.00021,17.21915]
[1776835530424,43.38,78407.15,4.6,-0.51499,0.00021,17.21915]
[1776835530937,43.38,78387.08,4.6,-0.51926,0.00021,17.20683]
[1776835531944,43.38,78381.24,4.6,-0.52051,0.00021,17.19746]
[1776835532266,43.38,78381.24,4.6,-0.52051,0.00021,17.19746]
[1776835532397,43.38,78381.24,4.6,-0.52051,0.00021,17.19746]
[1776835532951,43.38,78377.2,4.6,-0.52137,0.00021,17.19463]
[1776835533543,43.38,78377.2,4.6,-0.52137,0.00021,17.19463]
[1776835533814,43.38,78377.2,4.6,-0.52137,0.00021,17.19463]
[1776835534928,43.4,78375.63,4.6,-0.52169,0.00021,17.19354]
[1776835534964,43.41,78379.52,4.6,-0.52086,0.00021,17.1963]
[1776835535478,43.41,78379.52,4.6,-0.52086,0.00021,17.1963]
[1776835535972,43.41,78390.24,4.6,-0.51858,0.00021,17.20352]
[1776835536433,43.41,78390.24,4.6,-0.51858,0.00021,17.20352]
[1776835537245,43.44,78390.24,4.6,-0.51856,0.00021,17.20356]
[1776835537660,43.44,78390.24,4.6,-0.51856,0.00021,17.20356]
[1776835537762,43.46,78386.16,4.6,-0.51941,0.00021,17.20091]
[1776835538089,43.46,78386.16,4.6,-0.51941,0.00021,17.20091]
[1776835538892,43.46,78378.7,4.6,-0.52099,0.00021,17.19582]
[1776835539359,43.46,78387.95,4.6,-0.51903,0.00021,17.20211]
[1776835540611,43.46,78387.95,4.6,-0.51903,0.00021,17.20211]
[1776835540676,43.46,78387.95,4.6,-0.51903,0.00021,17.20211]
[1776835540677,43.46,78387.95,4.6,-0.51903,0.00021,17.20211]
[1776835540812,43.49,78388.94,4.6,-0.5188,0.00021,17.20278]
[1776835541057,43.49,78388.94,4.6,-0.5188,0.00021,17.20278]
[1776835541088,43.49,78388.94,4.6,-0.5188,0.00021,17.20278]
[1776835541092,43.49,78388.94,4.6,-0.5188,0.00021,17.20278]
[1776835541445,43.49,78388.94,4.6,-0.5188,0.00021,17.20278]
[1776835541564,43.49,78388.94,4.6,-0.5188,0.00021,17.20278]
[1776835541642,43.49,78388.94,4.6,-0.5188,0.00021,17.20278]
[1776835541779,43.49,78388.94,4.6,-0.5188,0.00021,17.20278]
[1776835541794,43.49,78361.2,4.6,-0.52468,0.00021,17.18285]
[1776835542881,43.5,78372.86,4.6,-0.52221,0.00021,17.1917]
[1776835543832,43.5,78372.86,4.6,-0.52221,0.00021,17.1917]
[1776835546015,43.59,78369.46,4.6,-0.52286,0.00021,17.18937]
[1776835546309,43.59,78369.46,4.6,-0.52286,0.00021,17.18937]
[1776835546330,43.59,78369.46,4.6,-0.52286,0.00021,17.18937]
[1776835546480,43.6,78368.5,4.6,-0.52306,0.00021,17.18866]
[1776835546999,43.6,78368.5,4.6,-0.52306,0.00021,17.18866]
[1776835547831,43.6,78368.5,4.6,-0.52306,0.00021,17.18866]
[1776835547949,43.6,78368.5,4.6,-0.52306,0.00021,17.18866]
[1776835547910,43.6,78362.09,4.6,-0.52441,0.00021,17.18377]
[1776835548391,43.6,78362.09,4.6,-0.52441,0.00021,17.18377]
[1776835548516,43.6,78362.09,4.6,-0.52441,0.00021,17.18377]
[1776835548810,43.6,78362.09,4.6,-0.52441,0.00021,17.18377]
[1776835549099,43.61,78359.79,4.6,-0.52489,0.00021,17.182]
[1776835550713,43.65,78352.78,4.6,-0.52634,0.00021,17.17642]
[1776835551204,43.65,78352.78,4.6,-0.52634,0.00021,17.17642]
[1776835551273,43.65,78352.78,4.6,-0.52634,0.00021,17.17642]
[1776835551352,43.65,78352.78,4.6,-0.52634,0.00021,17.17642]
[1776835551704,43.65,78352.78,4.6,-0.52634,0.00021,17.17642]
[1776835551709,43.66,78348.17,4.6,-0.5273,0.00021,17.17263]
[1776835552351,43.66,78348.17,4.6,-0.5273,0.00021,17.17263]
[1776835553920,43.69,78340.76,4.6,-0.52885,0.00021,17.16631]
[1776835554497,43.69,78340.76,4.6,-0.52885,0.00021,17.16631]
[1776835554554,43.71,78347.01,4.6,-0.52751,0.00021,17.17177]
[1776835555119,43.71,78347.01,4.6,-0.52751,0.00021,17.17177]
[1776835555436,43.71,78347.01,4.6,-0.52751,0.00021,17.17177]
[1776835555558,43.71,78347.01,4.6,-0.52751,0.00021,17.17177]
[1776835555622,43.71,78347.01,4.6,-0.52751,0.00021,17.17177]
[1776835555794,43.71,78347.01,4.6,-0.52751,0.00021,17.17177]
[1776835555841,43.71,78347.01,4.6,-0.52751,0.00021,17.17177]
[1776835555976,43.72,78348.69,4.6,-0.52715,0.00021,17.17319]
[1776835556426,43.72,78348.69,4.6,-0.52715,0.00021,17.17319]
[1776835556706,43.72,78348.69,4.6,-0.52715,0.00021,17.17319]
[1776835556975,43.72,78348.69,4.6,-0.52715,0.00021,17.17319]
[1776835556776,43.72,78367.97,4.6,-0.52308,0.00021,17.18849]
[1776835557897,43.72,78367.97,4.6,-0.52308,0.00021,17.18849]
[1776835557931,43.72,78369.34,4.6,-0.52279,0.00021,17.18952]
[1776835559196,43.73,78366.13,4.6,-0.52346,0.00021,17.18712]
[1776835560813,43.73,78362.94,4.6,-0.52413,0.00021,17.18469]
[1776835560883,43.73,78365.34,4.6,-0.52362,0.00021,17.18653]
[1776835561827,43.73,78365.34,4.6,-0.52362,0.00021,17.18653]
[1776835561831,43.73,78370.17,4.6,-0.5226,0.00021,17.19015]
[1776835562479,43.73,78370.17,4.6,-0.5226,0.00021,17.19015]
[1776835562655,43.73,78370.17,4.6,-0.5226,0.00021,17.19015]
[1776835563209,43.74,78371.04,4.6,-0.52242,0.00021,17.19079]
[1776835563243,43.74,78371.04,4.6,-0.52242,0.00021,17.19079]
[1776835563549,43.74,78371.04,4.6,-0.52242,0.00021,17.19079]
[1776835563556,43.74,78371.04,4.6,-0.52242,0.00021,17.19079]
[1776835563572,43.74,78364.44,4.6,-0.5238,0.00021,17.18587]
[1776835564770,43.74,78364.44,4.6,-0.5238,0.00021,17.18587]
[1776835564880,43.76,78361.0,4.6,-0.52452,0.00021,17.18324]
[1776835565999,43.76,78361.0,4.6,-0.52452,0.00021,17.18324]
[1776835565919,43.76,78350.18,4.6,-0.5268,0.00021,17.17454]
[1776835566507,43.76,78350.18,4.6,-0.5268,0.00021,17.17454]
[1776835566550,43.76,78350.18,4.6,-0.5268,0.00021,17.17454]
[1776835566994,43.76,78350.18,4.6,-0.5268,0.00021,17.17454]
[1776835566779,43.76,78338.22,4.6,-0.52932,0.00021,17.16426]
[1776835567522,43.76,78331.79,4.6,-0.53067,0.00021,17.15846]
[1776835568946,43.76,78328.55,4.6,-0.53136,0.00021,17.15546]
[1776835569888,43.76,78328.55,4.6,-0.53136,0.00021,17.15546]
[1776835569971,43.76,78333.53,4.6,-0.53031,0.00021,17.16006]
[1776835570884,43.76,78338.12,4.6,-0.52934,0.00021,17.16419]
[1776835571228,43.76,78334.75,4.6,-0.53005,0.00021,17.16117]
[1776835572235,43.76,78329.97,4.6,-0.53105,0.00021,17.1568]
[1776835574249,43.77,78326.66,4.6,-0.53175,0.00021,17.1537]
[1776835577070,43.77,78326.37,4.6,-0.53181,0.00021,17.15344]
[1776835578646,43.77,78324.12,4.6,-0.53228,0.00021,17.1513]
[1776835578816,43.77,78324.12,4.6,-0.53228,0.00021,17.1513]
[1776835578843,43.77,78315.09,4.6,-0.53418,0.00021,17.14249]
[1776835579284,43.77,78327.73,4.6,-0.53152,0.00021,17.15473]
[1776835580291,43.77,78331.78,4.6,-0.53067,0.00021,17.15849]
[1776835581649,43.77,78331.78,4.6,-0.53067,0.00021,17.15849]
[1776835584694,43.77,78330.9,4.6,-0.53085,0.00021,17.15768]
[1776835585159,43.77,78333.14,4.6,-0.53038,0.00021,17.15974]
[1776835585624,43.77,78333.14,4.6,-0.53038,0.00021,17.15974]
[1776835585655,43.78,78337.14,4.6,-0.52953,0.00021,17.16335]
[1776835586302,43.78,78337.14,4.6,-0.52953,0.00021,17.16335]
[1776835586444,43.78,78337.14,4.6,-0.52953,0.00021,17.16335]
[1776835586702,43.78,78337.14,4.6,-0.52953,0.00021,17.16335]
[1776835586759,43.78,78337.14,4.6,-0.52953,0.00021,17.16335]
[1776835586842,43.78,78337.14,4.6,-0.52953,0.00021,17.16335]
[1776835587397,43.78,78336.09,4.6,-0.52975,0.00021,17.16242]
[1776835587455,43.79,78354.81,4.6,-0.5258,0.00021,17.17841]
[1776835588477,43.79,78354.81,4.6,-0.5258,0.00021,17.17841]
[1776835588588,43.79,78354.81,4.6,-0.5258,0.00021,17.17841]
[1776835588677,43.79,78372.9,4.6,-0.52199,0.00021,17.19223]
[1776835589358,43.8,78374.39,4.6,-0.52167,0.00021,17.19331]
[1776835592074,43.82,78375.66,4.6,-0.52139,0.00021,17.18884]
[1776835592112,43.82,78375.66,4.6,-0.52139,0.00021,17.18884]
[1776835592379,43.85,78371.98,4.6,-0.52215,0.00021,17.18625]
[1776835594393,43.9,78366.53,4.6,-0.52326,0.00021,17.18233]
[1776835596206,43.9,78364.78,4.6,-0.52363,0.00021,17.18101]
[1776835596221,43.9,78364.78,4.6,-0.52363,0.00021,17.18101]
[1776835596231,43.9,78364.78,4.6,-0.52363,0.00021,17.18101]
[1776835596313,43.9,78364.78,4.6,-0.52363,0.00021,17.18101]
[1776835596474,43.9,78364.78,4.6,-0.52363,0.00021,17.18101]
[1776835596887,43.9,78364.78,4.6,-0.52363,0.00021,17.18101]
[1776835596981,43.9,78353.64,4.6,-0.52597,0.00021,17.17229]
[1776835597227,43.9,78353.64,4.6,-0.52597,0.00021,17.17229]
[1776835597478,43.9,78353.64,4.6,-0.52597,0.00021,17.17229]
[1776835597633,43.9,78353.64,4.6,-0.52597,0.00021,17.17229]
[1776835597646,43.9,78304.47,4.6,-0.5363,0.00021,17.12673]
[1776835598441,43.9,78283.87,4.6,-0.54062,0.00021,17.10425]
[1776835599269,43.9,78283.87,4.6,-0.54062,0.00021,17.10425]
[1776835599978,43.9,78283.87,4.6,-0.54062,0.00021,17.10425]
[1776835599448,43.91,78280.43,4.6,-0.54133,0.00021,17.10031]
[1776835600294,43.91,78280.43,4.6,-0.54133,0.00021,17.10031]
[1776835600597,43.91,78288.56,4.6,-0.53963,0.00021,17.10958]
[1776835601350,43.91,78288.56,4.6,-0.53963,0.00021,17.10958]
[1776835603627,43.91,78292.33,4.6,-0.53883,0.00021,17.11378]
[1776835604305,43.92,78290.08,4.6,-0.5393,0.00021,17.11131]
[1776835605048,43.92,78290.08,4.6,-0.5393,0.00021,17.11131]
[1776835604977,43.92,78284.86,4.6,-0.54039,0.00021,17.10546]
[1776835605506,43.92,78284.86,4.6,-0.54039,0.00021,17.10546]
[1776835606033,43.92,78263.18,4.6,-0.54493,0.00021,17.07975]
[1776835606497,43.92,78264.39,4.6,-0.54468,0.00021,17.08125]
[1776835607790,43.92,78264.39,4.6,-0.54468,0.00021,17.08125]
[1776835609319,43.93,78261.4,4.6,-0.5453,0.00021,17.07757]
[1776835609585,43.93,78261.4,4.6,-0.5453,0.00021,17.07757]
[1776835609629,43.93,78261.33,4.6,-0.54531,0.00021,17.0775]
[1776835610544,43.93,78265.63,4.6,-0.54441,0.00021,17.08281]
[1776835611209,43.93,78265.63,4.6,-0.54441,0.00021,17.08281]
[1776835611532,43.93,78269.36,4.6,-0.54363,0.00021,17.08734]
[1776835612768,43.93,78269.36,4.6,-0.54363,0.00021,17.08734]
[1776835612778,43.93,78278.75,4.6,-0.54166,0.00021,17.09847]
[1776835614519,43.93,78281.13,4.6,-0.54116,0.00021,17.10123]
[1776835614962,43.93,78281.13,4.6,-0.54116,0.00021,17.10123]
[1776835614993,43.93,78281.13,4.6,-0.54116,0.00021,17.10123]
[1776835615070,43.93,78281.13,4.6,-0.54116,0.00021,17.10123]
[1776835616567,43.93,78277.34,4.6,-0.54195,0.00021,17.09685]
[1776835618400,43.93,78277.1,4.6,-0.542,0.00021,17.09657]
[1776835619547,43.93,78275.66,4.6,-0.5423,0.00021,17.09489]
[1776835619582,43.93,78275.66,4.6,-0.5423,0.00021,17.09489]
[1776835622978,43.94,78273.09,4.6,-0.54284,0.00021,17.09187]
[1776835624623,43.94,78278.27,4.6,-0.54175,0.00021,17.09799]
[1776835628630,43.94,78277.99,4.6,-0.5418,0.00021,17.09768]
[1776835629855,43.95,78278.16,4.6,-0.54176,0.00021,17.09789]
[1776835630665,43.95,78268.94,4.6,-0.54369,0.00021,17.08696]
[1776835631136,43.95,78268.94,4.6,-0.54369,0.00021,17.08696]
[1776835631186,43.95,78268.94,4.6,-0.54369,0.00021,17.08696]
[1776835631862,43.95,78268.94,4.6,-0.54369,0.00021,17.08696]
[1776835632081,43.95,78268.94,4.6,-0.54369,0.00021,17.08696]
[1776835631913,43.95,78251.82,4.6,-0.54727,0.00021,17.06559]
[1776835633079,43.95,78251.82,4.6,-0.54727,0.00021,17.06559]
[1776835632914,43.95,78245.35,4.6,-0.54863,0.00021,17.05716]
[1776835634230,43.95,78243.62,4.6,-0.54899,0.00021,17.05488]
[1776835635346,43.95,78245.0,4.6,-0.5487,0.00021,17.05671]
[1776835636547,43.95,78245.7,4.6,-0.54855,0.00021,17.05764]
[1776835636708,43.95,78246.13,4.6,-0.54846,0.00021,17.05821]
[1776835638722,43.95,78238.3,4.6,-0.55009,0.00021,17.04778]
[1776835639728,43.96,78231.66,4.6,-0.55148,0.00021,17.03871]
[1776835641083,43.96,78231.66,4.6,-0.55148,0.00021,17.03871]
[1776835641268,43.96,78229.53,4.6,-0.55192,0.00021,17.03577]
[1776835642657,43.96,78228.95,4.6,-0.55204,0.00021,17.03497]
[1776835642762,43.96,78223.99,4.6,-0.55308,0.00021,17.02801]
[1776835643887,43.96,78223.99,4.6,-0.55308,0.00021,17.02801]
[1776835643901,43.96,78216.86,4.6,-0.55456,0.00021,17.01779]
[1776835645926,43.96,78217.32,4.6,-0.55446,0.00021,17.01848]
[1776835649266,43.97,78220.3,4.6,-0.55383,0.00021,17.02285]
[1776835649799,43.98,78214.09,4.6,-0.55512,0.00021,17.01387]
[1776835650316,43.98,78214.09,4.6,-0.55512,0.00021,17.01387]
[1776835650949,43.98,78214.09,4.6,-0.55512,0.00021,17.01387]
[1776835650959,43.98,78209.94,4.6,-0.55598,0.00021,17.00778]
[1776835652413,43.98,78207.9,4.6,-0.55643,0.00021,16.99931]
[1776835652429,43.98,78207.9,4.6,-0.55643,0.00021,16.99931]
[1776835652502,43.98,78207.9,4.6,-0.55643,0.00021,16.99931]
[1776835652616,43.98,78207.9,4.6,-0.55643,0.00021,16.99931]
[1776835653036,43.98,78200.75,4.6,-0.55791,0.00021,16.98855]
[1776835653149,43.98,78200.75,4.6,-0.55791,0.00021,16.98855]
[1776835654778,43.98,78198.0,4.6,-0.55849,0.00021,16.98434]
[1776835658656,43.99,78198.24,4.6,-0.55843,0.00021,16.98475]
[1776835659450,43.99,78200.77,4.6,-0.5579,0.00021,16.98863]
[1776835661398,43.99,78197.88,4.6,-0.5585,0.00021,16.98424]
[1776835663226,43.99,78196.05,4.6,-0.55888,0.00021,16.98144]
[1776835663357,43.99,78196.05,4.6,-0.55888,0.00021,16.98144]
[1776835663898,43.99,78188.0,4.6,-0.56055,0.00021,16.96885]
[1776835664233,43.99,78188.0,4.6,-0.56055,0.00021,16.96885]
[1776835664333,43.99,78188.0,4.6,-0.56055,0.00021,16.96885]
[1776835664389,43.99,78188.0,4.6,-0.56055,0.00021,16.96885]
[1776835664402,43.99,78188.0,4.6,-0.56055,0.00021,16.96885]
[1776835664506,43.99,78188.0,4.6,-0.56055,0.00021,16.96885]
[1776835664574,43.99,78188.0,4.6,-0.56055,0.00021,16.96885]
[1776835664652,43.99,78188.0,4.6,-0.56055,0.00021,16.96885]
[1776835664905,43.99,78166.58,4.6,-0.56501,0.00021,16.93389]
[1776835666109,43.99,78158.14,4.6,-0.56677,0.00021,16.91954]
[1776835667108,43.99,78153.62,4.6,-0.56771,0.00021,16.91172]
[1776835669310,44.0,78152.7,4.6,-0.56789,0.00021,16.91014]
[1776835672508,44.0,78152.39,4.6,-0.56795,0.00021,16.90964]
[1776835672688,44.0,78152.39,4.6,-0.56795,0.00021,16.90964]
[1776835672961,44.0,78145.38,4.6,-0.56941,0.00021,16.8973]
[1776835675982,44.0,78142.08,4.6,-0.57009,0.00021,16.89146]
[1776835676156,44.0,78142.08,4.6,-0.57009,0.00021,16.89146]
[1776835676989,44.01,78138.11,4.6,-0.57091,0.00021,16.88433]
[1776835677818,44.01,78138.11,4.6,-0.57091,0.00021,16.88433]
[1776835677996,44.01,78144.7,4.6,-0.56954,0.00021,16.89618]
[1776835678516,44.01,78144.7,4.6,-0.56954,0.00021,16.89618]
[1776835680088,44.01,78144.49,4.6,-0.56958,0.00021,16.89583]
[1776835680017,44.01,78140.93,4.6,-0.57031,0.00021,16.88948]
[1776835684111,44.01,78142.37,4.6,-0.57001,0.00021,16.89212]
[1776835684371,44.02,78144.46,4.6,-0.56957,0.00021,16.89587]
[1776835685049,44.02,78136.37,4.6,-0.57125,0.00021,16.88133]
[1776835685409,44.02,78136.37,4.6,-0.57125,0.00021,16.88133]
[1776835685412,44.02,78136.37,4.6,-0.57125,0.00021,16.88133]
[1776835685431,44.02,78136.37,6.1,-0.57125,0.00021,16.88133]
[1776835685443,44.02,78136.37,6.1,-0.57125,0.00021,16.88133]
[1776835685443,44.02,78136.37,6.1,-0.57125,0.00021,16.88133]
[1776835685534,44.02,78136.37,6.1,-0.57125,0.00021,16.88133]
[1776835685586,44.02,78136.37,6.1,-0.57125,0.00021,16.88133]
[1776835686082,44.02,78136.37,6.1,-0.57125,0.00021,16.88133]
[1776835686119,44.02,78136.37,6.1,-0.57125,0.00021,16.88133]
[1776835686156,44.02,78200.01,6.1,-0.55801,0.00021,16.98776]
[1776835686225,44.02,78200.01,6.1,-0.55801,0.00021,16.98776]
[1776835686227,44.02,78200.01,6.1,-0.55801,0.00021,16.98776]
[1776835686973,44.02,78200.01,6.1,-0.55801,0.00021,16.98776]
[1776835687125,44.02,78200.01,6.1,-0.55801,0.00021,16.98776]
[1776835687148,44.02,78255.99,6.1,-0.54632,0.00021,17.06595]
[1776835687321,44.02,78255.99,6.1,-0.54632,0.00021,17.06595]
[1776835687357,44.02,78255.99,6.1,-0.54632,0.00021,17.06595]
[1776835687725,44.02,78255.99,6.1,-0.54632,0.00021,17.06595]
[1776835687887,44.02,78255.99,6.1,-0.54632,0.00021,17.06595]
[1776835688090,44.02,78255.99,6.1,-0.54632,0.00021,17.06595]
[1776835688133,44.02,78252.52,6.1,-0.54705,0.00021,17.06153]
[1776835691650,44.03,78252.36,6.1,-0.54708,0.00021,17.06133]
[1776835692113,44.03,78252.36,6.1,-0.54708,0.00021,17.06133]
[1776835692220,44.03,78252.59,6.1,-0.54703,0.00021,17.06163]
[1776835692353,44.03,78252.59,6.1,-0.54703,0.00021,17.06163]
[1776835693149,44.03,78252.59,6.1,-0.54703,0.00021,17.06163]
[1776835693175,44.03,78256.69,6.1,-0.54617,0.00021,17.06685]
[1776835694121,44.03,78260.2,6.1,-0.54544,0.00021,17.07125]
[1776835694229,44.03,78260.2,6.1,-0.54544,0.00021,17.07125]
[1776835695128,44.03,78261.81,6.1,-0.5451,0.00021,17.07325]
[1776835695197,44.03,78261.81,6.1,-0.5451,0.00021,17.07325]
[1776835696135,44.03,78259.84,6.1,-0.54552,0.00021,17.0708]
[1776835698113,44.03,78260.39,6.1,-0.5454,0.00021,17.07148]
[1776835698150,44.03,78260.69,6.1,-0.54534,0.00021,17.07185]
[1776835698210,44.03,78260.69,6.1,-0.54534,0.00021,17.07185]
[1776835699155,44.03,78258.12,6.1,-0.54588,0.00021,17.06864]
[1776835699411,44.03,78258.12,6.1,-0.54588,0.00021,17.06864]
[1776835700164,44.02,78251.89,6.1,-0.54718,0.00021,17.06073]
[1776835701172,44.02,78247.31,6.1,-0.54814,0.00021,17.05479]
[1776835701217,44.02,78247.31,6.1,-0.54814,0.00021,17.05479]
[1776835702179,44.02,78236.23,6.1,-0.55045,0.00021,17.04002]
[1776835703391,44.02,78234.19,6.1,-0.55088,0.00021,17.03723]
[1776835704193,44.02,78230.03,6.1,-0.55175,0.00021,17.03148]
[1776835706207,44.02,78225.88,6.1,-0.55261,0.00021,17.02571]
[1776835708371,44.03,78229.16,6.1,-0.55192,0.00021,17.03034]
[1776835711948,44.03,78227.59,6.1,-0.55225,0.00021,17.02816]
[1776835711966,44.03,78227.59,6.1,-0.55225,0.00021,17.02816]
[1776835712000,44.03,78227.59,6.1,-0.55225,0.00021,17.02816]
[1776835712140,44.03,78227.59,6.1,-0.55225,0.00021,17.02816]
[1776835712093,44.03,78226.93,6.1,-0.5524,0.00021,17.02181]
[1776835712554,44.03,78226.93,6.1,-0.5524,0.00021,17.02181]
[1776835713149,44.03,78226.93,6.1,-0.5524,0.00021,17.02181]
[1776835712572,44.03,78250.48,6.1,-0.54748,0.00021,17.05351]
[1776835713217,44.03,78250.48,6.1,-0.54748,0.00021,17.05351]
[1776835713469,44.03,78250.48,6.1,-0.54748,0.00021,17.05351]
[1776835713942,44.03,78250.48,6.1,-0.54748,0.00021,17.05351]
[1776835713977,44.03,78278.38,6.1,-0.54165,0.00021,17.08773]
[1776835715211,44.03,78275.66,6.1,-0.54221,0.00021,17.08456]
[1776835718855,44.04,78272.98,6.1,-0.54277,0.00021,17.0814]
[1776835721549,44.04,78276.19,6.1,-0.5421,0.00021,17.08519]
[1776835724250,44.04,78275.6,6.1,-0.54222,0.00021,17.08453]
[1776835725356,44.04,78276.19,6.1,-0.54209,0.00021,17.08522]
[1776835730692,44.05,78275.4,6.1,-0.54225,0.00021,17.08435]
[1776835734473,44.06,78273.7,6.1,-0.5426,0.00021,17.08238]
[1776835734545,44.06,78273.7,6.1,-0.5426,0.00021,17.08238]
[1776835734635,44.06,78274.03,6.1,-0.54253,0.00021,17.08277]
[1776835735747,44.06,78281.65,6.1,-0.54093,0.00021,17.09164]
[1776835737017,44.06,78281.65,6.1,-0.54093,0.00021,17.09164]
[1776835737119,44.06,78284.06,6.1,-0.54042,0.00021,17.09439]
[1776835737610,44.06,78284.06,6.1,-0.54042,0.00021,17.09439]
[1776835737710,44.06,78277.22,6.1,-0.54185,0.00021,17.08654]
[1776835738380,44.06,78277.22,6.1,-0.54185,0.00021,17.08654]
[1776835738448,44.06,78277.22,6.1,-0.54185,0.00021,17.08654]
[1776835738795,44.06,78277.22,6.1,-0.54185,0.00021,17.08654]
[1776835738896,44.07,78280.8,6.1,-0.5411,0.00021,17.09068]
[1776835742893,44.07,78283.67,6.1,-0.5405,0.00021,17.09399]
[1776835742966,44.07,78283.67,6.1,-0.5405,0.00021,17.09399]
[1776835742974,44.07,78283.67,6.1,-0.5405,0.00021,17.09399]
[1776835743144,44.08,78283.79,6.1,-0.54047,0.00021,17.09414]
[1776835744124,44.08,78283.79,6.1,-0.54047,0.00021,17.09414]
[1776835744159,44.08,78283.79,6.1,-0.54047,0.00021,17.09414]
[1776835744207,44.08,78283.79,6.1,-0.54047,0.00021,17.09414]
[1776835744146,44.07,78298.51,6.1,-0.53739,0.00021,17.11031]
[1776835744482,44.07,78301.27,6.1,-0.53681,0.00021,17.11323]
[1776835746094,44.07,78301.27,6.1,-0.53681,0.00021,17.11323]
[1776835748166,44.07,78298.37,6.1,-0.53742,0.00021,17.11016]
[1776835748509,44.08,78291.89,6.1,-0.53877,0.00021,17.10318]
[1776835750046,44.08,78291.89,6.1,-0.53877,0.00021,17.10318]
[1776835751239,44.08,78290.43,6.1,-0.53907,0.00021,17.10159]
[1776835750524,44.08,78286.11,6.1,-0.53997,0.00021,17.09679]
[1776835751531,44.08,78275.24,6.1,-0.54225,0.00021,17.08432]
[1776835752264,44.08,78275.24,6.1,-0.54225,0.00021,17.08432]
[1776835752734,44.08,78275.24,6.1,-0.54225,0.00021,17.08432]
[1776835752790,44.08,78275.24,6.1,-0.54225,0.00021,17.08432]
[1776835752838,44.08,78275.24,6.1,-0.54225,0.00021,17.08432]
[1776835752852,44.09,78276.09,6.1,-0.54207,0.00021,17.08533]
[1776835754171,44.09,78272.51,6.1,-0.54281,0.00021,17.08112]
[1776835755043,44.09,78262.15,6.1,-0.54497,0.00021,17.06859]
[1776835755561,44.09,78258.72,6.1,-0.54569,0.00021,17.06435]
[1776835757198,44.09,78255.39,6.1,-0.54638,0.00021,17.06017]
[1776835763617,44.1,78252.74,6.1,-0.54692,0.00021,17.05687]
[1776835767645,44.1,78249.54,6.1,-0.5476,0.00021,17.05272]
[1776835771673,44.09,78255.32,6.1,-0.54641,0.00021,17.05464]
[1776835775702,44.1,78258.91,6.1,-0.54566,0.00021,17.05918]
[1776835777732,44.1,78258.04,6.1,-0.54584,0.00021,17.0581]
[1776835779492,44.1,78259.11,6.1,-0.54561,0.00021,17.05943]
[1776835780737,44.1,78253.99,6.1,-0.54668,0.00021,17.05301]
[1776835785772,44.23,78250.83,6.1,-0.54718,0.00021,17.0498]
[1776835788043,44.25,78250.42,6.1,-0.54723,0.00021,17.04943]
[1776835789087,44.28,78249.72,6.1,-0.54734,0.00021,17.04869]
[1776835791814,44.35,78256.11,6.1,-0.54592,0.00021,17.05725]
[1776835796198,44.35,78259.17,6.1,-0.54528,0.00021,17.06108]
[1776835800963,44.36,78259.23,6.1,-0.54527,0.00021,17.06117]
[1776835800976,44.36,78259.23,6.1,-0.54527,0.00021,17.06117]
[1776835801055,44.36,78259.23,6.1,-0.54527,0.00021,17.06117]
[1776835801187,44.36,78259.23,6.1,-0.54527,0.00021,17.06117]
[1776835801231,44.36,78260.47,6.1,-0.54501,0.00021,17.0627]
[1776835801759,44.36,78260.47,6.1,-0.54501,0.00021,17.0627]
[1776835801986,44.36,78260.47,6.1,-0.54501,0.00021,17.0627]
[1776835802140,44.36,78260.47,6.1,-0.54501,0.00021,17.0627]
[1776835802216,44.36,78275.22,6.1,-0.54194,0.00021,17.08032]
[1776835802882,44.36,78275.22,6.1,-0.54194,0.00021,17.08032]
[1776835802887,44.36,78275.22,6.1,-0.54194,0.00021,17.08032]
[1776835802896,44.36,78275.22,6.1,-0.54194,0.00021,17.08032]
[1776835802909,44.36,78275.22,6.1,-0.54194,0.00021,17.08032]
[1776835802986,44.36,78275.22,6.1,-0.54194,0.00021,17.08032]
[1776835803030,44.36,78275.22,6.1,-0.54194,0.00021,17.08032]
[1776835803164,44.36,78275.22,6.1,-0.54194,0.00021,17.08032]
[1776835803232,44.36,78275.22,6.1,-0.54194,0.00021,17.08032]
[1776835803309,44.36,78284.95,6.1,-0.53992,0.00021,17.09141]
[1776835804977,44.36,78287.1,6.1,-0.53947,0.00021,17.0938]
[1776835805294,44.36,78287.1,6.1,-0.53947,0.00021,17.0938]
[1776835807184,44.37,78283.37,6.1,-0.54024,0.00021,17.08967]
[1776835807975,44.37,78282.27,6.1,-0.54046,0.00021,17.08845]
[1776835808019,44.37,78282.27,6.1,-0.54046,0.00021,17.08845]
[1776835808291,44.37,78282.27,6.1,-0.54046,0.00021,17.08845]
[1776835808045,44.37,78281.01,6.1,-0.54072,0.00021,17.08704]
[1776835809291,44.38,78269.74,6.1,-0.54306,0.00021,17.07398]
[1776835809944,44.38,78260.96,6.1,-0.54488,0.00021,17.06341]
[1776835813094,44.38,78258.5,6.2,-0.54539,0.00021,17.06039]
[1776835813116,44.38,78258.5,6.2,-0.54539,0.00021,17.06039]
[1776835813185,44.38,78258.5,6.2,-0.54539,0.00021,17.06039]
[1776835813197,44.38,78258.5,6.2,-0.54539,0.00021,17.06039]
[1776835813241,44.38,78261.76,6.2,-0.54472,0.00021,17.0644]
[1776835813569,44.38,78261.76,6.2,-0.54472,0.00021,17.0644]
[1776835813683,44.38,78261.76,6.2,-0.54472,0.00021,17.0644]
[1776835813759,44.38,78261.76,6.2,-0.54472,0.00021,17.0644]
[1776835813809,44.38,78261.76,6.2,-0.54472,0.00021,17.0644]
[1776835814241,44.38,78261.76,6.2,-0.54472,0.00021,17.0644]
[1776835814309,44.38,78287.92,6.2,-0.53928,0.00021,17.09477]
[1776835814690,44.38,78287.92,6.2,-0.53928,0.00021,17.09477]
[1776835814839,44.38,78287.92,6.2,-0.53928,0.00021,17.09477]
[1776835814984,44.38,78294.14,6.2,-0.53799,0.00021,17.10153]
[1776835816066,44.38,78294.14,6.2,-0.53799,0.00021,17.10153]
[1776835816187,44.38,78294.14,6.2,-0.53799,0.00021,17.10153]
[1776835817333,44.38,78291.94,6.2,-0.53844,0.00021,17.09918]
[1776835818147,44.38,78291.94,6.2,-0.53844,0.00021,17.09918]
[1776835818153,44.38,78291.94,6.2,-0.53844,0.00021,17.09918]
[1776835818212,44.38,78291.94,6.2,-0.53844,0.00021,17.09918]
[1776835818227,44.38,78284.8,6.2,-0.53993,0.00021,17.09135]
[1776835818348,44.38,78284.8,6.2,-0.53993,0.00021,17.09135]
[1776835818383,44.38,78284.8,6.2,-0.53993,0.00021,17.09135]
[1776835818763,44.38,78284.8,6.2,-0.53993,0.00021,17.09135]
[1776835818886,44.38,78284.8,6.2,-0.53993,0.00021,17.09135]
[1776835819012,44.39,78310.17,6.2,-0.53465,0.00021,17.11815]
[1776835819380,44.39,78310.17,6.2,-0.53465,0.00021,17.11815]
[1776835820192,44.39,78323.01,6.2,-0.53198,0.00021,17.13057]
[1776835820379,44.39,78323.01,6.2,-0.53198,0.00021,17.13057]
[1776835820503,44.39,78323.01,6.2,-0.53198,0.00021,17.13057]
[1776835820579,44.39,78323.01,6.2,-0.53198,0.00021,17.13057]
[1776835821027,44.39,78317.47,6.2,-0.53313,0.00021,17.12531]
[1776835822034,44.39,78312.4,6.2,-0.53419,0.00021,17.12037]
[1776835822369,44.39,78312.4,6.2,-0.53419,0.00021,17.12037]
[1776835822578,44.39,78312.4,6.2,-0.53419,0.00021,17.12037]
[1776835823021,44.39,78312.4,6.2,-0.53419,0.00021,17.12037]
[1776835823036,44.39,78312.4,6.2,-0.53419,0.00021,17.12037]
[1776835823104,44.39,78312.4,6.2,-0.53419,0.00021,17.12037]
[1776835823109,44.39,78312.4,6.2,-0.53419,0.00021,17.12037]
[1776835823255,44.39,78312.4,6.2,-0.53419,0.00021,17.12037]
[1776835823354,44.39,78305.27,6.2,-0.53567,0.00021,17.11322]
[1776835823758,44.39,78305.27,6.2,-0.53567,0.00021,17.11322]
[1776835823848,44.39,78305.27,6.2,-0.53567,0.00021,17.11322]
[1776835824299,44.39,78305.27,6.2,-0.53567,0.00021,17.11322]
[1776835824226,44.39,78323.44,6.2,-0.53189,0.00021,17.13098]
[1776835824719,44.39,78323.44,6.2,-0.53189,0.00021,17.13098]
[1776835824726,44.39,78323.44,6.2,-0.53189,0.00021,17.13098]
[1776835825067,44.39,78329.62,6.2,-0.5306,0.00021,17.13668]
[1776835827252,44.39,78326.49,6.2,-0.53125,0.00021,17.13382]
[1776835827260,44.39,78328.08,6.2,-0.53092,0.00021,17.13528]
[1776835827608,44.39,78328.08,6.2,-0.53092,0.00021,17.13528]
[1776835828092,44.39,78326.93,6.2,-0.53116,0.00021,17.13423]
[1776835828819,44.39,78326.93,6.2,-0.53116,0.00021,17.13423]
[1776835829286,44.39,78326.93,6.2,-0.53116,0.00021,17.13423]
[1776835829368,44.39,78320.56,6.2,-0.53249,0.00021,17.12827]
[1776835829483,44.39,78320.56,6.2,-0.53249,0.00021,17.12827]
[1776835830363,44.39,78310.75,6.2,-0.53453,0.00021,17.11874]
[1776835831116,44.39,78306.99,6.2,-0.53532,0.00021,17.10952]
[1776835832744,44.39,78305.38,6.2,-0.53566,0.00021,17.10788]
[1776835833314,44.39,78298.96,6.2,-0.53699,0.00021,17.10125]
[1776835833605,44.39,78298.96,6.2,-0.53699,0.00021,17.10125]
[1776835833614,44.39,78298.96,6.2,-0.53699,0.00021,17.10125]
[1776835833642,44.39,78298.96,6.2,-0.53699,0.00021,17.10125]
[1776835833801,44.39,78298.96,6.2,-0.53699,0.00021,17.10125]
[1776835834131,44.39,78298.96,6.2,-0.53699,0.00021,17.10125]
[1776835834304,44.39,78298.96,6.2,-0.53699,0.00021,17.10125]
[1776835834137,44.39,78313.31,6.2,-0.53401,0.00021,17.11583]
[1776835834678,44.39,78313.31,6.2,-0.53401,0.00021,17.11583]
[1776835834800,44.39,78313.31,6.2,-0.53401,0.00021,17.11583]
[1776835835127,44.39,78313.31,6.2,-0.53401,0.00021,17.11583]
[1776835835144,44.39,78316.22,6.2,-0.5334,0.00021,17.11868]
[1776835835825,44.39,78316.22,6.2,-0.5334,0.00021,17.11868]
[1776835835909,44.39,78316.22,6.2,-0.5334,0.00021,17.11868]
[1776835836341,44.39,78318.36,6.2,-0.53296,0.00021,17.12074]
[1776835837257,44.39,78318.36,6.2,-0.53296,0.00021,17.12074]
[1776835837347,44.39,78329.07,6.2,-0.53073,0.00021,17.13075]
[1776835837545,44.39,78329.07,6.2,-0.53073,0.00021,17.13075]
[1776835838165,44.39,78325.47,6.2,-0.53148,0.00021,17.12745]
[1776835839383,44.39,78318.57,6.2,-0.53291,0.00021,17.12095]
[1776835842194,44.4,78311.17,6.2,-0.53445,0.00021,17.11374]
[1776835844454,44.4,78313.04,6.2,-0.53406,0.00021,17.11559]
[1776835846913,44.4,78308.11,6.2,-0.53508,0.00021,17.11069]
[1776835847000,44.4,78308.11,6.2,-0.53508,0.00021,17.11069]
[1776835847955,44.4,78307.24,6.2,-0.53526,0.00021,17.10982]
[1776835848259,44.4,78307.24,6.2,-0.53526,0.00021,17.10982]
[1776835848334,44.4,78294.4,6.2,-0.53793,0.00021,17.09647]
[1776835849350,44.4,78294.4,6.2,-0.53793,0.00021,17.09647]
[1776835849400,44.4,78288.1,6.2,-0.53923,0.00021,17.08965]
[1776835850385,44.4,78288.1,6.2,-0.53923,0.00021,17.08965]
[1776835850373,44.4,78280.2,6.2,-0.54088,0.00021,17.08082]
[1776835851295,44.4,78272.6,6.2,-0.54245,0.00021,17.07206]
[1776835851873,44.4,78272.6,6.2,-0.54245,0.00021,17.07206]
[1776835852402,44.4,78264.71,6.2,-0.54409,0.00021,17.06268]
[1776835853276,44.4,78257.78,6.2,-0.54553,0.00021,17.05421]
[1776835853669,44.4,78257.78,6.2,-0.54553,0.00021,17.05421]
[1776835859036,44.41,78255.0,6.2,-0.5461,0.00021,17.05078]
[1776835859318,44.41,78246.66,6.2,-0.54783,0.00021,17.04019]
[1776835860325,44.41,78240.45,6.2,-0.54911,0.00021,17.03209]
[1776835861332,44.41,78244.66,6.2,-0.54824,0.00021,17.0376]
[1776835862356,44.41,78244.66,6.2,-0.54824,0.00021,17.0376]
[1776835862849,44.41,78246.6,6.2,-0.54784,0.00021,17.04011]
[1776835864667,44.41,78245.39,6.2,-0.54809,0.00021,17.03855]
[1776835865360,44.41,78237.84,6.2,-0.54965,0.00021,17.02864]
[1776835868710,44.41,78237.06,6.2,-0.54981,0.00021,17.02761]
[1776835869257,44.41,78237.06,6.2,-0.54981,0.00021,17.02761]
[1776835870677,44.41,78237.0,6.2,-0.54983,0.00021,17.02752]
[1776835871403,44.41,78246.4,6.2,-0.54788,0.00021,17.03986]
[1776835871963,44.41,78246.4,6.2,-0.54788,0.00021,17.03986]
[1776835872410,44.41,78253.43,6.2,-0.54642,0.00021,17.04882]
[1776835872863,44.41,78253.43,6.2,-0.54642,0.00021,17.04882]
[1776835872983,44.41,78253.43,6.2,-0.54642,0.00021,17.04882]
[1776835873417,44.41,78257.91,6.2,-0.54549,0.00021,17.05441]
[1776835874424,44.41,78261.04,6.2,-0.54484,0.00021,17.05826]
[1776835877444,44.41,78260.05,6.2,-0.54505,0.00021,17.05705]
[1776835877449,44.41,78252.52,6.2,-0.54661,0.00021,17.04767]
[1776835877537,44.41,78252.52,6.2,-0.54661,0.00021,17.04767]
[1776835877759,44.41,78252.52,6.2,-0.54661,0.00021,17.04767]
[1776835878456,44.41,78261.3,6.2,-0.54479,0.00021,17.05858]
[1776835878491,44.41,78261.3,6.2,-0.54479,0.00021,17.05858]
[1776835879463,44.41,78263.83,6.2,-0.54426,0.00021,17.06166]
[1776835881508,44.41,78266.6,6.2,-0.54369,0.00021,17.06501]
[1776835883491,44.42,78262.59,6.2,-0.54452,0.00021,17.06018]
[1776835885505,44.42,78250.69,6.2,-0.54698,0.00021,17.04539]
[1776835890584,44.41,78251.25,6.2,-0.54688,0.00021,17.04604]
[1776835890685,44.41,78246.41,6.2,-0.54788,0.00021,17.03985]
[1776835891575,44.41,78241.92,6.2,-0.54883,0.00021,17.02853]
[1776835893288,44.41,78241.92,6.2,-0.54883,0.00021,17.02853]
[1776835898430,44.39,78240.85,6.2,-0.54907,0.00021,17.02704]
[1776835901962,44.38,78242.11,6.2,-0.54882,0.00021,17.02863]
[1776835901975,44.38,78242.11,6.2,-0.54882,0.00021,17.02863]
[1776835902023,44.38,78242.11,6.2,-0.54882,0.00021,17.02863]
[1776835902040,44.38,78242.11,6.2,-0.54882,0.00021,17.02863]
[1776835902077,44.38,78242.11,6.2,-0.54882,0.00021,17.02863]
[1776835902086,44.38,78242.11,6.2,-0.54882,0.00021,17.02863]
[1776835902226,44.38,78242.11,6.2,-0.54882,0.00021,17.02863]
[1776835902664,44.38,78241.35,6.2,-0.54898,0.00021,17.02761]
[1776835903351,44.38,78230.19,6.2,-0.5513,0.00021,17.01265]
[1776835904792,44.38,78230.49,6.2,-0.55123,0.00021,17.01306]
[1776835904936,44.38,78230.49,6.2,-0.55123,0.00021,17.01306]
[1776835904938,44.38,78230.49,6.2,-0.55123,0.00021,17.01306]
[1776835905179,44.38,78230.49,6.2,-0.55123,0.00021,17.01306]
[1776835905271,44.38,78232.04,6.2,-0.55091,0.00021,17.01519]
[1776835905646,44.38,78223.66,6.2,-0.55265,0.00021,17.00364]
[1776835907364,44.39,78216.89,6.2,-0.55405,0.00021,16.99411]
[1776835909345,44.39,78215.56,6.2,-0.55432,0.00021,16.99221]
[1776835909858,44.39,78213.61,6.2,-0.55472,0.00021,16.98943]
[1776835910031,44.39,78214.7,6.2,-0.55449,0.00021,16.991]
[1776835910681,44.39,78209.15,6.2,-0.55564,0.00021,16.98296]
[1776835912695,44.39,78205.4,6.2,-0.55642,0.00021,16.97744]
[1776835913702,44.39,78201.82,6.2,-0.55716,0.00021,16.97211]
[1776835918507,44.39,78200.19,6.2,-0.5575,0.00021,16.96967]
[1776835919134,44.39,78203.64,6.2,-0.55678,0.00021,16.97483]
[1776835919802,44.39,78203.64,6.2,-0.55678,0.00021,16.97483]
[1776835920024,44.39,78204.31,6.2,-0.55664,0.00021,16.97583]
[1776835920624,44.39,78204.31,6.2,-0.55664,0.00021,16.97583]
[1776835920739,44.39,78204.31,6.2,-0.55664,0.00021,16.97583]
[1776835920751,44.39,78203.68,6.2,-0.55678,0.00021,16.97489]
[1776835921758,44.39,78207.77,6.2,-0.55593,0.00021,16.98095]
[1776835926793,44.4,78206.8,6.2,-0.55611,0.00021,16.97962]
[1776835931589,44.41,78208.09,6.2,-0.55583,0.00021,16.98158]
[1776835931981,44.41,78208.09,6.2,-0.55583,0.00021,16.98158]
[1776835932082,44.41,78208.28,6.2,-0.55579,0.00021,16.98188]
[1776835932837,44.41,78205.0,6.2,-0.55647,0.00021,16.97705]
[1776835934042,44.41,78205.0,6.2,-0.55647,0.00021,16.97705]
[1776835934285,44.41,78202.98,6.2,-0.55689,0.00021,16.97405]
[1776835935016,44.41,78202.98,6.2,-0.55689,0.00021,16.97405]
[1776835935383,44.41,78205.43,6.2,-0.55638,0.00021,16.97768]
[1776835937381,44.41,78192.9,6.2,-0.55898,0.00021,16.95878]
[1776835937873,44.41,78183.56,6.2,-0.56091,0.00021,16.94425]
[1776835942031,44.41,78179.63,6.2,-0.56172,0.00021,16.93797]
[1776835942539,44.41,78179.63,6.2,-0.56172,0.00021,16.93797]
[1776835942823,44.41,78179.63,6.2,-0.56172,0.00021,16.93797]
[1776835942912,44.41,78179.63,6.2,-0.56172,0.00021,16.93797]
[1776835943262,44.41,78179.63,6.2,-0.56172,0.00021,16.93797]
[1776835943362,44.4,78167.02,6.2,-0.56433,0.00021,16.91746]
[1776835943639,44.4,78167.02,6.2,-0.56433,0.00021,16.91746]
[1776835943641,44.4,78167.02,6.2,-0.56433,0.00021,16.91746]
[1776835943915,44.4,78163.84,6.2,-0.56499,0.00021,16.91218]
[1776835944704,44.4,78163.84,6.2,-0.56499,0.00021,16.91218]
[1776835944852,44.4,78163.84,6.2,-0.56499,0.00021,16.91218]
[1776835945294,44.4,78163.84,6.2,-0.56499,0.00021,16.91218]
[1776835945297,44.4,78163.84,6.2,-0.56499,0.00021,16.91218]
[1776835945450,44.4,78158.9,6.2,-0.56601,0.00021,16.90389]
[1776835946380,44.4,78154.56,6.2,-0.5669,0.00021,16.89652]
[1776835947081,44.4,78154.56,6.2,-0.5669,0.00021,16.89652]
[1776835950837,44.4,78156.87,6.2,-0.56643,0.00021,16.90045]
[1776835951376,44.4,78156.87,6.2,-0.56643,0.00021,16.90045]
[1776835951442,44.4,78151.67,6.2,-0.56752,0.00021,16.88607]
[1776835951788,44.4,78151.67,6.2,-0.56752,0.00021,16.88607]
[1776835951956,44.4,78151.67,6.2,-0.56752,0.00021,16.88607]
[1776835952351,44.4,78140.91,6.2,-0.56974,0.00021,16.86729]
[1776835953565,44.4,78138.64,6.2,-0.57021,0.00021,16.86326]
[1776835953595,44.4,78138.64,6.2,-0.57021,0.00021,16.86326]
[1776835953633,44.4,78138.64,6.2,-0.57021,0.00021,16.86326]
[1776835953687,44.4,78138.64,6.2,-0.57021,0.00021,16.86326]
[1776835953879,44.4,78138.64,6.2,-0.57021,0.00021,16.86326]
[1776835954310,44.4,78138.64,6.2,-0.57021,0.00021,16.86326]
[1776835954321,44.4,78138.64,6.2,-0.57021,0.00021,16.86326]
[1776835954324,44.41,78130.39,6.2,-0.5719,0.00021,16.84843]
[1776835955181,44.41,78130.39,6.2,-0.5719,0.00021,16.84843]
[1776835955999,44.41,78124.73,6.2,-0.57306,0.00021,16.83811]
[1776835956730,44.41,78124.73,6.2,-0.57306,0.00021,16.83811]
[1776835956745,44.41,78124.73,6.2,-0.57306,0.00021,16.83811]
[1776835957007,44.41,78128.01,6.2,-0.57239,0.00021,16.84415]
[1776835958475,44.41,78128.01,6.2,-0.57239,0.00021,16.84415]
[1776835958503,44.41,78131.26,6.2,-0.57171,0.00021,16.85011]
[1776835958587,44.41,78131.26,6.2,-0.57171,0.00021,16.85011]
[1776835958646,44.41,78131.26,6.2,-0.57171,0.00021,16.85011]
[1776835958948,44.41,78131.26,6.2,-0.57171,0.00021,16.85011]
[1776835959401,44.41,78131.26,6.2,-0.57171,0.00021,16.85011]
[1776835959502,44.41,78126.86,6.2,-0.57261,0.00021,16.84211]
[1776835959967,44.41,78126.86,6.2,-0.57261,0.00021,16.84211]
[1776835960037,44.41,78126.86,6.2,-0.57261,0.00021,16.84211]
[1776835960803,44.41,78129.16,6.2,-0.57214,0.00021,16.84631]
[1776835960805,44.41,78129.16,6.2,-0.57214,0.00021,16.84631]
[1776835961834,44.42,78131.16,6.2,-0.57172,0.00021,16.84999]
[1776835962646,44.42,78129.98,6.2,-0.57197,0.00021,16.84784]
[1776835963386,44.42,78137.59,6.2,-0.5704,0.00021,16.86158]
[1776835964646,44.42,78139.1,6.2,-0.57009,0.00021,16.86427]
[1776835964878,44.42,78139.1,6.2,-0.57009,0.00021,16.86427]
[1776835965382,44.42,78139.1,6.2,-0.57009,0.00021,16.86427]
[1776835965397,44.42,78139.1,6.2,-0.57009,0.00021,16.86427]
[1776835965544,44.42,78135.9,6.2,-0.57074,0.00021,16.85858]
[1776835966790,44.42,78134.97,6.2,-0.57093,0.00021,16.85692]
[1776835966805,44.42,78134.97,6.2,-0.57093,0.00021,16.85692]
[1776835967003,44.42,78134.97,6.2,-0.57093,0.00021,16.85692]
[1776835967033,44.42,78134.97,6.2,-0.57093,0.00021,16.85692]
[1776835967154,44.42,78134.97,6.2,-0.57093,0.00021,16.85692]
[1776835967189,44.42,78134.97,6.2,-0.57093,0.00021,16.85692]
[1776835967462,44.42,78134.97,6.2,-0.57093,0.00021,16.85692]
[1776835967569,44.42,78161.89,6.2,-0.56538,0.00021,16.90364]
[1776835968102,44.42,78161.89,6.2,-0.56538,0.00021,16.90364]
[1776835968164,44.42,78161.89,6.2,-0.56538,0.00021,16.90364]
[1776835968324,44.42,78161.89,6.2,-0.56538,0.00021,16.90364]
[1776835968425,44.42,78189.7,6.2,-0.55964,0.00021,16.94848]
[1776835968645,44.42,78189.7,6.2,-0.55964,0.00021,16.94848]
[1776835968960,44.42,78189.7,6.2,-0.55964,0.00021,16.94848]
[1776835969054,44.42,78189.7,6.2,-0.55964,0.00021,16.94848]
[1776835969896,44.42,78191.73,6.2,-0.55922,0.00021,16.95162]
[1776835970001,44.42,78191.73,6.2,-0.55922,0.00021,16.95162]
[1776835970153,44.42,78191.73,6.2,-0.55922,0.00021,16.95162]
[1776835970447,44.42,78191.73,6.2,-0.55922,0.00021,16.95162]
[1776835970519,44.42,78190.82,6.2,-0.55941,0.00021,16.95018]
[1776835971551,44.42,78180.88,6.2,-0.56147,0.00021,16.9346]
[1776835971797,44.42,78180.88,6.2,-0.56147,0.00021,16.9346]
[1776835971830,44.42,78180.88,6.2,-0.56147,0.00021,16.9346]
[1776835971840,44.42,78180.88,6.2,-0.56147,0.00021,16.9346]
[1776835971861,44.42,78180.88,6.2,-0.56147,0.00021,16.9346]
[1776835972089,44.42,78180.88,6.2,-0.56147,0.00021,16.9346]
[1776835972136,44.42,78190.55,6.2,-0.55947,0.00021,16.94976]
[1776835972939,44.42,78190.55,6.2,-0.55947,0.00021,16.94976]
[1776835973189,44.42,78197.89,6.2,-0.55795,0.00021,16.96097]
[1776835975158,44.41,78198.41,6.2,-0.55785,0.00021,16.96173]
[1776835976447,44.41,78198.41,6.2,-0.55785,0.00021,16.96173]
[1776835977641,44.41,78197.92,6.2,-0.55796,0.00021,16.96094]
[1776835979596,44.41,78200.72,6.2,-0.55738,0.00021,16.96515]
[1776835979634,44.41,78200.72,6.2,-0.55738,0.00021,16.96515]
[1776835980193,44.41,78204.45,6.2,-0.55661,0.00021,16.9707]
[1776835981741,44.41,78203.46,6.2,-0.55682,0.00021,16.96922]
[1776835981741,44.41,78203.46,6.2,-0.55682,0.00021,16.96922]
[1776835982037,44.41,78203.46,6.2,-0.55682,0.00021,16.96922]
[1776835982207,44.41,78199.69,6.2,-0.5576,0.00021,16.96358]
[1776835982592,44.41,78199.69,6.2,-0.5576,0.00021,16.96358]
[1776835983520,44.41,78199.69,6.2,-0.5576,0.00021,16.96358]
[1776835983596,44.4,78198.41,6.2,-0.55787,0.00021,16.96163]
[1776835984221,44.4,78203.51,6.2,-0.55681,0.00021,16.96927]
[1776835988045,44.4,78202.56,6.2,-0.55702,0.00021,16.96779]
[1776835988055,44.4,78202.56,6.2,-0.55702,0.00021,16.96779]
[1776835988170,44.4,78202.56,6.2,-0.55702,0.00021,16.96779]
[1776835988436,44.4,78202.56,6.2,-0.55702,0.00021,16.96779]
[1776835988543,44.4,78222.98,6.2,-0.55279,0.00021,16.99732]
[1776835988776,44.4,78222.98,6.2,-0.55279,0.00021,16.99732]
[1776835988866,44.4,78222.98,6.2,-0.55279,0.00021,16.99732]
[1776835989217,44.4,78222.98,6.2,-0.55279,0.00021,16.99732]
[1776835989231,44.4,78222.98,6.2,-0.55279,0.00021,16.99732]
[1776835989256,44.39,78282.29,6.2,-0.54048,0.00021,17.07224]
[1776835990515,44.39,78282.29,6.2,-0.54048,0.00021,17.07224]
[1776835990573,44.39,78282.29,6.2,-0.54048,0.00021,17.07224]
[1776835990551,44.39,78290.06,6.2,-0.53887,0.00021,17.08086]
[1776835991298,44.39,78290.06,6.2,-0.53887,0.00021,17.08086]
[1776835991396,44.39,78292.47,6.2,-0.53837,0.00021,17.08348]
[1776835992248,44.39,78292.47,6.2,-0.53837,0.00021,17.08348]
[1776835992431,44.39,78292.47,6.2,-0.53837,0.00021,17.08348]
[1776835992471,44.39,78294.61,6.2,-0.53792,0.00021,17.08578]
[1776835992706,44.39,78294.61,6.2,-0.53792,0.00021,17.08578]
[1776835993522,44.4,78291.03,6.2,-0.53866,0.00021,17.08192]
[1776835998644,44.4,78289.91,6.2,-0.53889,0.00021,17.08072]
[1776835999326,44.4,78294.83,6.2,-0.53787,0.00021,17.08603]
[1776836000456,44.4,78299.02,6.2,-0.537,0.00021,17.09047]
[1776836001341,44.4,78302.39,6.2,-0.5363,0.00021,17.09398]
[1776836002944,44.4,78303.57,6.2,-0.53605,0.00021,17.09519]
[1776836003100,44.4,78303.57,6.2,-0.53605,0.00021,17.09519]
[1776836003742,44.4,78301.49,6.2,-0.53649,0.00021,17.09304]
[1776836004608,44.4,78300.86,6.2,-0.53662,0.00021,17.09238]
[1776836007558,44.4,78305.49,6.2,-0.53565,0.00021,17.09717]
[1776836013426,44.41,78298.96,6.2,-0.53702,0.00021,17.085]
[1776836018464,44.42,78294.69,6.2,-0.5379,0.00021,17.08052]
[1776836023499,44.43,78295.01,6.2,-0.53782,0.00021,17.0809]
[1776836024071,44.43,78295.01,6.2,-0.53782,0.00021,17.0809]
[1776836025678,44.43,78294.24,6.2,-0.53797,0.00021,17.0801]
[1776836025747,44.43,78294.24,6.2,-0.53797,0.00021,17.0801]
[1776836025929,44.43,78294.24,6.2,-0.53797,0.00021,17.0801]
[1776836026520,44.43,78282.8,6.2,-0.54035,0.00021,17.06755]
[1776836027342,44.43,78282.8,6.2,-0.54035,0.00021,17.06755]
[1776836027366,44.43,78282.8,6.2,-0.54035,0.00021,17.06755]
[1776836027539,44.43,78282.8,6.2,-0.54035,0.00021,17.06755]
[1776836027559,44.43,78275.82,6.2,-0.5418,0.00021,17.0596]
[1776836028667,44.43,78275.82,6.2,-0.5418,0.00021,17.0596]
[1776836029385,44.43,78277.76,6.2,-0.5414,0.00021,17.06184]
[1776836032179,44.43,78278.21,6.2,-0.5413,0.00021,17.06236]
[1776836032307,44.43,78278.21,6.2,-0.5413,0.00021,17.06236]
[1776836032564,44.43,78286.08,6.2,-0.53967,0.00021,17.07122]
[1776836033436,44.43,78286.08,6.2,-0.53967,0.00021,17.07122]
[1776836034299,44.44,78287.95,6.2,-0.53927,0.00021,17.07331]
[1776836034391,44.44,78287.95,6.2,-0.53927,0.00021,17.07331]
[1776836034578,44.44,78286.73,6.2,-0.53953,0.00021,17.07196]
[1776836035422,44.44,78286.73,6.2,-0.53953,0.00021,17.07196]
[1776836035585,44.44,78284.28,6.2,-0.54004,0.00021,17.06924]
[1776836036062,44.44,78284.28,6.2,-0.54004,0.00021,17.06924]
[1776836037176,44.44,78281.85,6.2,-0.54054,0.00021,17.06652]
[1776836037262,44.44,78281.85,6.2,-0.54054,0.00021,17.06652]
[1776836038605,44.44,78274.46,6.2,-0.54207,0.00021,17.05807]
[1776836039079,44.44,78274.46,6.2,-0.54207,0.00021,17.05807]
[1776836039615,44.44,78269.13,6.2,-0.54318,0.00021,17.05182]
[1776836040292,44.44,78269.13,6.2,-0.54318,0.00021,17.05182]
[1776836040309,44.44,78269.13,6.2,-0.54318,0.00021,17.05182]
[1776836040623,44.44,78275.29,6.2,-0.5419,0.00021,17.05904]
[1776836040707,44.44,78275.29,6.2,-0.5419,0.00021,17.05904]
[1776836040710,44.44,78275.29,6.2,-0.5419,0.00021,17.05904]
[1776836040773,44.44,78275.29,6.2,-0.5419,0.00021,17.05904]
[1776836040898,44.44,78275.29,6.2,-0.5419,0.00021,17.05904]
[1776836040916,44.44,78275.29,6.2,-0.5419,0.00021,17.05904]
[1776836041066,44.44,78275.29,6.2,-0.5419,0.00021,17.05904]
[1776836042228,44.44,78275.68,6.2,-0.54182,0.00021,17.0595]
[1776836042656,44.44,78275.68,6.2,-0.54182,0.00021,17.0595]
[1776836042939,44.44,78277.46,6.2,-0.54145,0.00021,17.06155]
[1776836044652,44.44,78271.4,6.2,-0.5427,0.00021,17.05452]
[1776836047082,44.45,78272.95,6.2,-0.54238,0.00021,17.05635]
[1776836047417,44.45,78272.95,6.2,-0.54238,0.00021,17.05635]
[1776836048206,44.45,78270.88,6.2,-0.54281,0.00021,17.05392]
[1776836048679,44.45,78265.07,6.2,-0.54401,0.00021,17.04701]
[1776836049489,44.45,78265.07,6.2,-0.54401,0.00021,17.04701]
[1776836054720,44.46,78265.37,6.2,-0.54394,0.00021,17.04741]
[1776836056254,44.46,78265.37,6.2,-0.54394,0.00021,17.04741]
[1776836060965,44.46,78267.95,6.2,-0.5434,0.00021,17.05053]
[1776836060997,44.46,78267.95,6.2,-0.5434,0.00021,17.05053]
[1776836061983,44.46,78268.74,6.2,-0.54324,0.00021,17.05147]
[1776836061998,44.46,78274.56,6.2,-0.54202,0.00021,17.05831]
[1776836063642,44.46,78270.39,6.2,-0.54289,0.00021,17.05344]
[1776836064515,44.47,78265.67,6.2,-0.54387,0.00021,17.04783]
[1776836065516,44.47,78265.67,6.2,-0.54387,0.00021,17.04783]
[1776836065532,44.47,78265.67,6.2,-0.54387,0.00021,17.04783]
[1776836065649,44.47,78265.67,6.2,-0.54387,0.00021,17.04783]
[1776836065707,44.47,78266.0,6.2,-0.5438,0.00021,17.04823]
[1776836065923,44.47,78266.0,6.2,-0.5438,0.00021,17.04823]
[1776836066048,44.47,78266.0,6.2,-0.5438,0.00021,17.04823]
[1776836066060,44.47,78266.0,6.2,-0.5438,0.00021,17.04823]
[1776836066075,44.47,78266.0,6.2,-0.5438,0.00021,17.04823]
[1776836066125,44.47,78252.69,6.2,-0.54656,0.00021,17.03187]
[1776836067201,44.47,78252.69,6.2,-0.54656,0.00021,17.03187]
[1776836067682,44.47,78252.69,6.2,-0.54656,0.00021,17.03187]
[1776836067271,44.47,78228.49,6.2,-0.55157,0.00021,17.00004]
[1776836068430,44.47,78222.05,6.2,-0.5529,0.00021,16.99113]
[1776836069658,44.47,78222.05,6.2,-0.5529,0.00021,16.99113]
[1776836069936,44.47,78220.43,6.2,-0.55324,0.00021,16.98886]
[1776836071347,44.47,78218.03,6.2,-0.55373,0.00021,16.98548]
[1776836071373,44.47,78211.3,6.2,-0.55514,0.00021,16.97037]
[1776836072964,44.47,78210.2,6.2,-0.55537,0.00021,16.96878]
[1776836077122,44.48,78207.7,6.2,-0.55587,0.00021,16.9652]
[1776836077196,44.48,78207.7,6.2,-0.55587,0.00021,16.9652]
[1776836077199,44.48,78207.7,6.2,-0.55587,0.00021,16.9652]
[1776836077998,44.48,78208.15,6.2,-0.55578,0.00021,16.96586]
[1776836078227,44.48,78200.3,6.2,-0.5574,0.00021,16.95425]
[1776836079087,44.48,78200.3,6.2,-0.5574,0.00021,16.95425]
[1776836079385,44.48,78200.3,6.2,-0.5574,0.00021,16.95425]
[1776836079489,44.48,78200.3,6.2,-0.5574,0.00021,16.95425]
[1776836079533,44.48,78193.17,6.2,-0.55887,0.00021,16.94345]
[1776836080312,44.48,78193.17,6.2,-0.55887,0.00021,16.94345]
[1776836080389,44.48,78185.08,6.2,-0.56054,0.00021,16.93093]
[1776836080903,44.48,78192.46,6.2,-0.55902,0.00021,16.94237]
[1776836082136,44.48,78192.46,6.2,-0.55902,0.00021,16.94237]
[1776836083459,44.48,78193.14,6.2,-0.55888,0.00021,16.94342]
[1776836083821,44.48,78194.62,6.2,-0.55857,0.00021,16.94568]
[1776836083976,44.48,78194.62,6.2,-0.55857,0.00021,16.94568]
[1776836084180,44.48,78194.62,6.2,-0.55857,0.00021,16.94568]
[1776836084588,44.48,78198.51,6.2,-0.55777,0.00021,16.95159]
[1776836084932,44.48,78206.76,6.2,-0.55606,0.00021,16.96387]
[1776836086868,44.49,78208.06,6.2,-0.55579,0.00021,16.96579]
[1776836088530,44.49,78209.63,6.2,-0.55546,0.00021,16.96809]
[1776836088612,44.49,78209.63,6.2,-0.55546,0.00021,16.96809]
[1776836088629,44.49,78209.63,6.2,-0.55546,0.00021,16.96809]
[1776836088679,44.49,78209.63,6.2,-0.55546,0.00021,16.96809]
[1776836088767,44.49,78208.81,6.2,-0.55563,0.00021,16.96693]
[1776836088817,44.49,78208.81,6.2,-0.55563,0.00021,16.96693]
[1776836088960,44.49,78212.84,6.2,-0.55479,0.00021,16.97277]
[1776836089967,44.49,78208.57,6.2,-0.55568,0.00021,16.96659]
[1776836090954,44.49,78208.57,6.2,-0.55568,0.00021,16.96659]
[1776836090959,44.49,78208.57,6.2,-0.55568,0.00021,16.96659]
[1776836090974,44.49,78204.7,6.2,-0.55647,0.00021,16.96092]
[1776836091887,44.49,78204.7,6.2,-0.55647,0.00021,16.96092]
[1776836092124,44.5,78200.81,6.2,-0.55727,0.00021,16.95515]
[1776836092987,44.5,78196.26,6.2,-0.55821,0.00021,16.9483]
[1776836095133,44.5,78195.33,6.2,-0.55841,0.00021,16.94688]
[1776836096012,44.5,78201.42,6.2,-0.55715,0.00021,16.95606]
[1776836097764,44.49,78201.0,6.2,-0.55724,0.00021,16.95542]
[1776836098025,44.49,78197.77,6.2,-0.5579,0.00021,16.95057]
[1776836099755,44.49,78195.77,6.2,-0.55832,0.00021,16.94754]
[1776836099808,44.49,78195.77,6.2,-0.55832,0.00021,16.94754]
[1776836101050,44.49,78184.49,6.2,-0.56065,0.00021,16.93013]
[1776836102056,44.49,78177.43,6.2,-0.56211,0.00021,16.91892]
[1776836102951,44.49,78177.43,6.2,-0.56211,0.00021,16.91892]
[1776836105474,44.49,78178.8,6.2,-0.56183,0.00021,16.92108]
[1776836106746,44.49,78173.65,6.2,-0.5629,0.00021,16.91277]
[1776836107091,44.49,78177.67,6.2,-0.56207,0.00021,16.91924]
[1776836109086,44.48,78179.14,6.2,-0.56177,0.00021,16.92157]
[1776836109673,44.48,78179.14,6.2,-0.56177,0.00021,16.92157]
[1776836109105,44.48,78184.32,6.2,-0.5607,0.00021,16.92975]
[1776836110112,44.48,78187.66,6.2,-0.56001,0.00021,16.93496]
[1776836112862,44.48,78188.84,6.2,-0.55977,0.00021,16.93676]
[1776836112908,44.48,78188.84,6.2,-0.55977,0.00021,16.93676]
[1776836113062,44.48,78188.84,6.2,-0.55977,0.00021,16.93676]
[1776836113331,44.48,78188.84,6.2,-0.55977,0.00021,16.93676]
[1776836113464,44.48,78188.84,6.2,-0.55977,0.00021,16.93676]
[1776836113703,44.48,78193.17,6.2,-0.55888,0.00021,16.94341]
[1776836114110,44.48,78193.17,6.2,-0.55888,0.00021,16.94341]
[1776836114140,44.48,78207.25,6.2,-0.55597,0.00021,16.96451]
[1776836115147,44.48,78210.1,6.2,-0.55538,0.00021,16.96867]
[1776836117161,44.48,78204.83,6.2,-0.55647,0.00021,16.96094]
[1776836118150,44.48,78204.83,6.2,-0.55647,0.00021,16.96094]
[1776836118168,44.48,78201.89,6.2,-0.55708,0.00021,16.95658]
[1776836121189,44.48,78198.38,6.2,-0.55781,0.00021,16.95132]
[1776836122497,44.48,78198.38,6.2,-0.55781,0.00021,16.95132]
[1776836122563,44.48,78198.38,6.2,-0.55781,0.00021,16.95132]
[1776836123767,44.47,78193.39,6.2,-0.55884,0.00021,16.94372]
[1776836123825,44.47,78193.39,6.2,-0.55884,0.00021,16.94372]
[1776836123838,44.47,78193.39,6.2,-0.55884,0.00021,16.94372]
[1776836124210,44.47,78190.14,6.2,-0.55951,0.00021,16.93872]
[1776836129245,44.47,78191.41,6.2,-0.55926,0.00021,16.94061]
[1776836131738,44.47,78190.9,6.2,-0.55937,0.00021,16.93982]
[1776836131760,44.47,78190.9,6.2,-0.55937,0.00021,16.93982]
[1776836131789,44.47,78190.9,6.2,-0.55937,0.00021,16.93982]
[1776836132112,44.46,78189.91,6.2,-0.5596,0.00021,16.93279]
[1776836132158,44.46,78189.91,6.2,-0.5596,0.00021,16.93279]
[1776836132730,44.46,78189.91,6.2,-0.5596,0.00021,16.93279]
[1776836132790,44.46,78211.2,6.2,-0.55519,0.00021,16.96469]
[1776836132853,44.46,78211.2,6.2,-0.55519,0.00021,16.96469]
[1776836132984,44.46,78211.2,6.2,-0.55519,0.00021,16.96469]
[1776836133515,44.46,78211.2,6.2,-0.55519,0.00021,16.96469]
[1776836133567,44.47,78223.66,6.2,-0.55261,0.00021,16.98242]
[1776836134283,44.47,78229.36,6.2,-0.55143,0.00021,16.99029]
[1776836135119,44.47,78229.36,6.2,-0.55143,0.00021,16.99029]
[1776836135507,44.47,78233.77,6.2,-0.55051,0.00021,16.99629]
[1776836136789,44.47,78233.77,6.2,-0.55051,0.00021,16.99629]
[1776836137503,44.47,78231.66,6.2,-0.55095,0.00021,16.99344]
[1776836138270,44.47,78231.53,6.2,-0.55098,0.00021,16.99327]
[1776836138516,44.47,78231.53,6.2,-0.55098,0.00021,16.99327]
[1776836138813,44.47,78232.96,6.2,-0.55068,0.00021,16.99521]
[1776836139645,44.47,78232.96,6.2,-0.55068,0.00021,16.99521]
[1776836139744,44.47,78238.56,6.2,-0.54952,0.00021,17.00271]
[1776836141231,44.47,78241.27,6.2,-0.54896,0.00021,17.00628]
[1776836141662,44.47,78241.27,6.2,-0.54896,0.00021,17.00628]
[1776836141893,44.47,78241.46,6.2,-0.54892,0.00021,17.00653]
[1776836142429,44.47,78241.46,6.2,-0.54892,0.00021,17.00653]
[1776836142445,44.47,78242.94,6.2,-0.54861,0.00021,17.00847]
[1776836144551,44.47,78239.95,6.2,-0.54923,0.00021,17.00455]
[1776836146163,44.47,78237.2,6.2,-0.5498,0.00021,17.00091]
[1776836146237,44.47,78237.2,6.2,-0.5498,0.00021,17.00091]
[1776836146367,44.47,78231.22,6.2,-0.55104,0.00021,16.99286]
[1776836147374,44.47,78228.13,6.2,-0.55168,0.00021,16.98865]
[1776836148054,44.47,78228.13,6.2,-0.55168,0.00021,16.98865]
[1776836148623,44.47,78228.13,6.2,-0.55168,0.00021,16.98865]
[1776836148647,44.47,78228.13,6.2,-0.55168,0.00021,16.98865]
[1776836148672,44.47,78228.13,6.2,-0.55168,0.00021,16.98865]
[1776836148716,44.47,78226.36,6.2,-0.55204,0.00021,16.98622]
[1776836149273,44.47,78226.36,6.2,-0.55204,0.00021,16.98622]
[1776836149388,44.47,78223.7,6.2,-0.55259,0.00021,16.98253]
[1776836154423,44.48,78222.61,6.2,-0.55281,0.00021,16.98107]
[1776836155128,44.48,78222.61,6.2,-0.55281,0.00021,16.98107]
[1776836155430,44.48,78230.81,6.2,-0.55111,0.00021,16.99237]
[1776836156399,44.48,78230.81,6.2,-0.55111,0.00021,16.99237]
[1776836158451,44.48,78236.91,6.2,-0.54984,0.00021,17.0006]
[1776836163485,44.48,78233.94,6.2,-0.55046,0.00021,16.99664]
[1776836164493,44.49,78238.18,6.2,-0.54958,0.00021,17.00231]
[1776836169528,44.49,78234.13,6.2,-0.55041,0.00021,16.99692]
[1776836170795,44.49,78234.13,6.2,-0.55041,0.00021,16.99692]
[1776836170991,44.49,78235.02,6.2,-0.55023,0.00021,16.99811]
[1776836171160,44.49,78235.02,6.2,-0.55023,0.00021,16.99811]
[1776836171280,44.49,78235.02,6.2,-0.55023,0.00021,16.99811]
[1776836171340,44.49,78235.02,6.2,-0.55023,0.00021,16.99811]
[1776836171421,44.49,78235.02,6.2,-0.55023,0.00021,16.99811]
[1776836171429,44.49,78235.02,6.2,-0.55023,0.00021,16.99811]
[1776836171593,44.49,78235.02,6.2,-0.55023,0.00021,16.99811]
[1776836171658,44.49,78209.69,6.2,-0.55547,0.00021,16.96271]
[1776836171873,44.49,78209.69,6.2,-0.55547,0.00021,16.96271]
[1776836172700,44.49,78209.69,6.2,-0.55547,0.00021,16.96271]
[1776836172703,44.49,78209.69,6.2,-0.55547,0.00021,16.96271]
[1776836172803,44.49,78194.59,6.2,-0.55859,0.00021,16.94021]
[1776836173556,44.49,78194.13,6.2,-0.55869,0.00021,16.93949]
[1776836175518,44.49,78192.11,6.2,-0.55911,0.00021,16.93639]
[1776836179406,44.48,78193.46,6.2,-0.55884,0.00021,16.93841]
[1776836179433,44.48,78193.46,6.2,-0.55884,0.00021,16.93841]
[1776836181612,44.48,78199.13,6.2,-0.55767,0.00021,16.94697]
[1776836183579,44.47,78198.29,6.2,-0.55785,0.00021,16.94568]
[1776836183626,44.47,78195.83,6.2,-0.55836,0.00021,16.94194]
[1776836185096,44.47,78195.64,6.2,-0.5584,0.00021,16.94163]
[1776836185640,44.47,78200.98,6.2,-0.5573,0.00021,16.94966]
[1776836188660,44.46,78197.94,6.2,-0.55794,0.00021,16.94502]
[1776836189208,44.46,78197.94,6.2,-0.55794,0.00021,16.94502]
[1776836191939,44.46,78196.46,6.2,-0.55828,0.00021,16.93726]
[1776836191969,44.46,78196.46,6.2,-0.55828,0.00021,16.93726]
[1776836192689,44.45,78197.92,6.2,-0.55798,0.00021,16.93946]
[1776836193773,44.45,78197.92,6.2,-0.55798,0.00021,16.93946]
[1776836193792,44.45,78200.07,6.2,-0.55753,0.00021,16.94268]
[1776836194519,44.45,78200.07,6.2,-0.55753,0.00021,16.94268]
[1776836194760,44.45,78195.85,6.2,-0.55841,0.00021,16.93629]
[1776836195361,44.45,78195.85,6.2,-0.55841,0.00021,16.93629]
[1776836195405,44.45,78195.85,6.2,-0.55841,0.00021,16.93629]
[1776836195481,44.45,78195.85,6.2,-0.55841,0.00021,16.93629]
[1776836195710,44.45,78182.07,6.2,-0.56126,0.00021,16.91488]
[1776836196810,44.45,78182.07,6.2,-0.56126,0.00021,16.91488]
[1776836196812,44.45,78182.07,6.2,-0.56126,0.00021,16.91488]
[1776836196822,44.45,78176.67,6.2,-0.56238,0.00021,16.90624]
[1776836199548,44.45,78174.39,6.2,-0.56285,0.00021,16.90255]
[1776836199610,44.45,78174.39,6.2,-0.56285,0.00021,16.90255]
[1776836203589,44.44,78171.7,6.2,-0.56342,0.00021,16.89813]
[1776836203767,44.44,78163.85,6.2,-0.56504,0.00021,16.88517]
[1776836205510,44.44,78162.61,6.2,-0.5653,0.00021,16.8831]
[1776836209351,44.44,78160.22,6.2,-0.56579,0.00021,16.87907]
[1776836211825,44.44,78153.72,6.2,-0.56714,0.00021,16.86802]
[1776836212587,44.44,78153.72,6.2,-0.56714,0.00021,16.86802]
[1776836212832,44.44,78147.99,6.2,-0.56832,0.00021,16.85814]
[1776836213839,44.44,78143.64,6.2,-0.56921,0.00021,16.85054]
[1776836213936,44.44,78143.64,6.2,-0.56921,0.00021,16.85054]
[1776836214846,44.44,78136.05,6.2,-0.57078,0.00021,16.83708]
[1776836215249,44.44,78136.05,6.2,-0.57078,0.00021,16.83708]
[1776836215268,44.44,78136.05,6.2,-0.57078,0.00021,16.83708]
[1776836215853,44.44,78133.16,6.2,-0.57137,0.00021,16.8319]
[1776836217867,44.44,78129.45,6.2,-0.57213,0.00021,16.82521]
[1776836220426,44.44,78129.12,6.2,-0.57219,0.00021,16.82464]
[1776836222902,44.45,78125.65,6.2,-0.5729,0.00021,16.81835]
[1776836224915,44.45,78120.99,6.2,-0.57386,0.00021,16.80975]
[1776836227321,44.45,78120.24,6.2,-0.57402,0.00021,16.80834]
[1776836227333,44.45,78120.24,6.2,-0.57402,0.00021,16.80834]
[1776836227354,44.45,78120.24,6.2,-0.57402,0.00021,16.80834]
[1776836227451,44.45,78120.24,6.2,-0.57402,0.00021,16.80834]
[1776836227461,44.45,78120.24,6.2,-0.57402,0.00021,16.80834]
[1776836228833,44.45,78119.25,6.2,-0.57422,0.00021,16.80648]
[1776836228878,44.45,78115.15,6.2,-0.57507,0.00021,16.79877]
[1776836229035,44.45,78115.15,6.2,-0.57507,0.00021,16.79877]
[1776836229048,44.45,78111.66,6.2,-0.57579,0.00021,16.79216]
[1776836229951,44.44,78105.52,6.2,-0.57705,0.00021,16.78038]
[1776836232508,44.44,78106.16,6.2,-0.57693,0.00021,16.78157]
[1776836236125,44.43,78106.39,6.2,-0.5769,0.00021,16.78187]
[1776836236195,44.43,78103.08,6.2,-0.57758,0.00021,16.77544]
[1776836237248,44.43,78103.08,6.2,-0.57758,0.00021,16.77544]
[1776836238811,44.42,78094.23,6.2,-0.57941,0.00021,16.75801]
[1776836239014,44.42,78090.76,6.2,-0.58012,0.00021,16.75112]
[1776836241886,44.42,78089.68,6.2,-0.58035,0.00021,16.74891]
[1776836242395,44.42,78090.35,6.2,-0.58021,0.00021,16.75025]
[1776836242460,44.42,78090.35,6.2,-0.58021,0.00021,16.75025]
[1776836242491,44.42,78090.35,6.2,-0.58021,0.00021,16.75025]
[1776836242694,44.42,78090.35,6.2,-0.58021,0.00021,16.75025]
[1776836242720,44.42,78090.35,6.2,-0.58021,0.00021,16.75025]
[1776836242727,44.42,78090.35,6.2,-0.58021,0.00021,16.75025]
[1776836243798,44.42,78085.49,6.2,-0.58122,0.00021,16.74042]
[1776836245192,44.42,78087.11,6.2,-0.58089,0.00021,16.74368]
[1776836246329,44.41,78097.8,6.2,-0.5787,0.00021,16.76487]
[1776836247070,44.41,78101.69,6.2,-0.5779,0.00021,16.77245]
[1776836249084,44.41,78105.37,6.2,-0.57715,0.00021,16.77951]
[1776836251986,44.4,78106.9,6.2,-0.57687,0.00021,16.77686]
[1776836252719,44.4,78106.9,6.2,-0.57687,0.00021,16.77686]
[1776836252831,44.4,78106.9,6.2,-0.57687,0.00021,16.77686]
[1776836253114,44.4,78112.55,6.2,-0.57572,0.00021,16.78759]
[1776836255191,44.39,78114.73,6.2,-0.57528,0.00021,16.79168]
[1776836257535,44.39,78112.79,6.2,-0.57568,0.00021,16.78794]
[1776836258882,44.39,78115.05,6.2,-0.57522,0.00021,16.79217]
[1776836258149,44.39,78119.18,6.2,-0.57437,0.00021,16.79994]
[1776836260066,44.39,78120.36,6.2,-0.57413,0.00021,16.80212]
[1776836260750,44.39,78120.36,6.2,-0.57413,0.00021,16.80212]
[1776836260758,44.39,78120.36,6.2,-0.57413,0.00021,16.80212]
[1776836260772,44.39,78120.36,6.2,-0.57413,0.00021,16.80212]
[1776836261399,44.38,78121.63,6.2,-0.57387,0.00021,16.80446]
[1776836261404,44.38,78121.63,6.2,-0.57387,0.00021,16.80446]
[1776836261823,44.38,78121.63,6.2,-0.57387,0.00021,16.80446]
[1776836261847,44.38,78128.15,6.2,-0.57253,0.00021,16.8165]
[1776836262763,44.38,78128.15,6.2,-0.57253,0.00021,16.8165]
[1776836264941,44.39,78124.18,6.2,-0.57334,0.00021,16.80922]
[1776836265218,44.39,78124.18,6.2,-0.57334,0.00021,16.80922]
[1776836267212,44.39,78129.63,6.2,-0.57222,0.00021,16.81927]
[1776836268982,44.39,78129.66,6.2,-0.57221,0.00021,16.81934]
[1776836270233,44.39,78133.58,6.2,-0.5714,0.00021,16.82648]
[1776836272247,44.39,78130.27,6.2,-0.57207,0.00021,16.82051]
[1776836274933,44.4,78131.55,6.2,-0.57181,0.00021,16.82285]
[1776836275099,44.4,78130.91,6.2,-0.57194,0.00021,16.8217]
[1776836275268,44.4,78124.17,6.2,-0.57333,0.00021,16.80936]
[1776836276436,44.4,78124.17,6.2,-0.57333,0.00021,16.80936]
[1776836278201,44.4,78121.7,6.2,-0.57383,0.00021,16.80479]
[1776836278974,44.4,78121.63,6.2,-0.57385,0.00021,16.80465]
[1776836279296,44.4,78125.04,6.2,-0.57315,0.00021,16.81095]
[1776836280974,44.4,78125.69,6.2,-0.57301,0.00021,16.81216]
[1776836281010,44.4,78125.69,6.2,-0.57301,0.00021,16.81216]
[1776836281037,44.4,78125.69,6.2,-0.57301,0.00021,16.81216]
[1776836281053,44.4,78125.69,6.2,-0.57301,0.00021,16.81216]
[1776836281311,44.4,78120.05,6.2,-0.57418,0.00021,16.8017]
[1776836284332,44.4,78113.07,6.2,-0.57561,0.00021,16.78859]
[1776836285983,44.4,78111.8,6.2,-0.57587,0.00021,16.78617]
[1776836287558,44.4,78110.61,6.2,-0.57612,0.00021,16.7839]
[1776836287653,44.4,78116.04,6.2,-0.575,0.00021,16.79419]
[1776836289367,44.4,78119.05,6.2,-0.57438,0.00021,16.79983]
[1776836290555,44.4,78119.05,6.2,-0.57438,0.00021,16.79983]
[1776836295564,44.4,78118.11,6.2,-0.57458,0.00021,16.79807]
[1776836295572,44.4,78118.11,6.2,-0.57458,0.00021,16.79807]
[1776836297775,44.4,78116.67,6.2,-0.57487,0.00021,16.79536]
[1776836300462,44.4,78113.69,6.2,-0.57549,0.00021,16.78974]
[1776836300563,44.4,78109.58,6.2,-0.57633,0.00021,16.78191]
[1776836303465,44.4,78101.74,6.2,-0.57795,0.00021,16.76676]
[1776836306486,44.39,78107.03,6.2,-0.57687,0.00021,16.7769]
[1776836311521,44.38,78106.38,6.2,-0.57705,0.00021,16.76998]
[1776836312223,44.38,78106.38,6.2,-0.57705,0.00021,16.76998]
[1776836312905,44.38,78106.38,6.2,-0.57705,0.00021,16.76998]
[1776836312957,44.38,78114.48,6.2,-0.57539,0.00021,16.78541]
[1776836314541,44.38,78109.27,6.2,-0.57646,0.00021,16.77546]
[1776836318378,44.37,78106.62,6.2,-0.57702,0.00021,16.77028]
[1776836318570,44.37,78099.82,6.2,-0.57842,0.00021,16.75703]
[1776836320584,44.36,78095.27,6.2,-0.57937,0.00021,16.74801]
[1776836321325,44.36,78095.27,6.2,-0.57937,0.00021,16.74801]
[1776836321695,44.36,78095.27,6.2,-0.57937,0.00021,16.74801]
[1776836321936,44.36,78095.27,6.2,-0.57937,0.00021,16.74801]
[1776836321771,44.36,78089.11,6.2,-0.58064,0.00021,16.73566]
[1776836323605,44.36,78079.56,6.2,-0.58261,0.00021,16.71625]
[1776836326393,44.35,78080.15,6.2,-0.5825,0.00021,16.71739]
[1776836326765,44.35,78080.15,6.2,-0.5825,0.00021,16.71739]
[1776836326777,44.35,78078.6,6.2,-0.58282,0.00021,16.71419]
[1776836327952,44.35,78078.6,6.2,-0.58282,0.00021,16.71419]
[1776836327982,44.35,78074.25,6.2,-0.58371,0.00021,16.70519]
[1776836328640,44.35,78069.9,6.2,-0.58461,0.00021,16.69614]
[1776836330057,44.35,78071.46,6.2,-0.58428,0.00021,16.69941]
[1776836331573,44.35,78069.34,6.2,-0.58472,0.00021,16.69499]
[1776836332149,44.35,78066.94,6.2,-0.58521,0.00021,16.68995]
[1776836332767,44.36,78057.47,6.2,-0.58715,0.00021,16.66983]
[1776836338709,44.35,78050.73,6.2,-0.58854,0.0002,16.65524]
[1776836339105,44.35,78050.73,6.2,-0.58854,0.0002,16.65524]
[1776836341170,44.35,78053.55,6.2,-0.58796,0.0002,16.66136]
[1776836347062,44.35,78051.99,6.2,-0.58828,0.0002,16.65798]
[1776836353004,44.35,78053.85,6.2,-0.5879,0.0002,16.66201]
[1776836353016,44.35,78056.62,6.2,-0.58733,0.00021,16.66799]
[1776836353105,44.35,78056.62,6.2,-0.58733,0.00021,16.66799]
[1776836353149,44.35,78056.62,6.2,-0.58733,0.00021,16.66799]
[1776836353335,44.35,78056.62,6.2,-0.58733,0.00021,16.66799]
[1776836353820,44.35,78060.49,6.2,-0.58654,0.00021,16.67627]
[1776836355087,44.35,78061.02,6.2,-0.58643,0.00021,16.6774]
[1776836355841,44.35,78056.83,6.2,-0.58729,0.00021,16.66844]
[1776836357855,44.35,78051.01,6.2,-0.58848,0.0002,16.65584]
[1776836362890,44.35,78051.42,6.2,-0.5884,0.0002,16.65673]
[1776836363896,44.35,78054.71,6.2,-0.58772,0.00021,16.66385]
[1776836366918,44.35,78051.39,6.2,-0.5884,0.0002,16.65665]
[1776836371953,44.35,78048.16,6.2,-0.5891,0.0002,16.64404]
[1776836374974,44.35,78051.4,6.2,-0.58843,0.00021,16.65111]
[1776836380017,44.35,78051.83,6.2,-0.58835,0.00021,16.65203]
[1776836383032,44.35,78047.06,6.2,-0.58932,0.0002,16.64162]
[1776836385112,44.35,78045.34,6.2,-0.58968,0.0002,16.63785]
[1776836386053,44.35,78042.52,6.2,-0.59025,0.0002,16.63163]
[1776836387179,44.35,78041.54,6.2,-0.59045,0.0002,16.62947]
[1776836387183,44.35,78041.54,6.2,-0.59045,0.0002,16.62947]
[1776836388067,44.35,78037.49,6.2,-0.59128,0.0002,16.62046]
[1776836391229,44.35,78035.69,6.2,-0.59165,0.0002,16.61642]
[1776836391941,44.35,78035.69,6.2,-0.59165,0.0002,16.61642]
[1776836391963,44.35,78035.69,6.2,-0.59165,0.0002,16.61642]
[1776836391968,44.35,78035.69,6.2,-0.59165,0.0002,16.61642]
[1776836391973,44.35,78035.69,6.2,-0.59165,0.0002,16.61642]
[1776836392096,44.35,78030.56,6.2,-0.5927,0.0002,16.60486]
[1776836394675,44.35,78032.67,6.2,-0.59227,0.0002,16.60962]
[1776836395116,44.35,78037.83,6.2,-0.59121,0.0002,16.6212]
[1776836400152,44.35,78038.1,6.2,-0.59116,0.0002,16.62174]
[1776836401272,44.35,78038.1,6.2,-0.59116,0.0002,16.62174]
[1776836402180,44.35,78033.16,6.2,-0.59218,0.0002,16.61064]
[1776836403584,44.35,78033.16,6.2,-0.59218,0.0002,16.61064]
[1776836403681,44.35,78033.16,6.2,-0.59218,0.0002,16.61064]
[1776836403766,44.35,78033.16,6.2,-0.59218,0.0002,16.61064]
[1776836403863,44.35,78027.6,6.2,-0.59331,0.0002,16.59804]
[1776836404789,44.35,78027.6,6.2,-0.59331,0.0002,16.59804]
[1776836405004,44.35,78020.84,6.2,-0.5947,0.0002,16.58252]
[1776836406099,44.35,78020.84,6.2,-0.5947,0.0002,16.58252]
[1776836405187,44.35,78015.31,6.2,-0.59583,0.0002,16.5697]
[1776836406818,44.35,78015.31,6.2,-0.59583,0.0002,16.5697]
[1776836406858,44.34,78008.98,6.2,-0.59713,0.0002,16.55472]
[1776836408118,44.34,78011.44,6.2,-0.59663,0.0002,16.56051]
[1776836408484,44.34,78011.44,6.2,-0.59663,0.0002,16.56051]
[1776836408690,44.34,78011.44,6.2,-0.59663,0.0002,16.56051]
[1776836408790,44.34,78016.31,6.2,-0.59565,0.0002,16.57175]
[1776836409215,44.34,78020.0,6.2,-0.5949,0.0002,16.58031]
[1776836410266,44.34,78020.0,6.2,-0.5949,0.0002,16.58031]
[1776836410958,44.33,78024.25,6.2,-0.59403,0.0002,16.59005]
[1776836411284,44.33,78024.25,6.2,-0.59403,0.0002,16.59005]
[1776836411492,44.33,78024.25,6.2,-0.59403,0.0002,16.59005]
[1776836411525,44.33,78030.27,6.2,-0.5928,0.0002,16.60378]
[1776836412713,44.33,78030.27,6.2,-0.5928,0.0002,16.60378]
[1776836412748,44.33,78030.27,6.2,-0.5928,0.0002,16.60378]
[1776836412748,44.33,78030.27,6.2,-0.5928,0.0002,16.60378]
[1776836412784,44.33,78030.27,6.2,-0.5928,0.0002,16.60378]
[1776836413101,44.33,78030.27,6.2,-0.5928,0.0002,16.60378]
[1776836412815,44.34,78034.5,6.2,-0.59193,0.0002,16.61335]
[1776836413540,44.34,78034.5,6.2,-0.59193,0.0002,16.61335]
[1776836413768,44.34,78034.5,6.2,-0.59193,0.0002,16.61335]
[1776836413990,44.34,78034.5,6.2,-0.59193,0.0002,16.61335]
[1776836414044,44.34,78034.5,6.2,-0.59193,0.0002,16.61335]
[1776836414034,44.33,78064.77,6.2,-0.58573,0.00021,16.67943]
[1776836414771,44.33,78064.77,6.2,-0.58573,0.00021,16.67943]
[1776836414791,44.33,78078.93,6.2,-0.58282,0.00021,16.70894]
[1776836416264,44.33,78073.91,6.2,-0.58386,0.00021,16.69855]
[1776836417590,44.33,78068.72,6.2,-0.58492,0.00021,16.68769]
[1776836418278,44.33,78064.18,6.2,-0.58586,0.00021,16.67809]
[1776836419647,44.33,78064.18,6.2,-0.58586,0.00021,16.67809]
[1776836420700,44.33,78064.52,6.2,-0.58579,0.00021,16.6788]
[1776836420752,44.33,78064.52,6.2,-0.58579,0.00021,16.6788]
[1776836420756,44.33,78064.52,6.2,-0.58579,0.00021,16.6788]
[1776836420782,44.33,78064.52,6.2,-0.58579,0.00021,16.6788]
[1776836420902,44.33,78064.52,6.2,-0.58579,0.00021,16.6788]
[1776836420966,44.33,78069.46,6.2,-0.58478,0.00021,16.68919]
[1776836421121,44.33,78069.46,6.2,-0.58478,0.00021,16.68919]
[1776836421148,44.33,78069.46,6.2,-0.58478,0.00021,16.68919]
[1776836421490,44.33,78069.46,6.2,-0.58478,0.00021,16.68919]
[1776836422051,44.33,78096.61,6.2,-0.5792,0.00021,16.74446]
[1776836423030,44.33,78096.61,6.2,-0.5792,0.00021,16.74446]
[1776836422993,44.32,78108.49,6.2,-0.57675,0.00021,16.7676]
[1776836423235,44.32,78108.49,6.2,-0.57675,0.00021,16.7676]
[1776836426013,44.32,78109.3,6.2,-0.57659,0.00021,16.76912]
[1776836431495,44.31,78111.68,6.2,-0.57612,0.00021,16.77348]
[1776836431538,44.31,78111.68,6.2,-0.57612,0.00021,16.77348]
[1776836431577,44.31,78111.68,6.2,-0.57612,0.00021,16.77348]
[1776836431633,44.31,78111.68,6.2,-0.57612,0.00021,16.77348]
[1776836432121,44.31,78111.68,6.2,-0.57612,0.00021,16.77348]
[1776836432123,44.31,78111.43,6.2,-0.57621,0.00021,16.76744]
[1776836432266,44.31,78111.43,6.2,-0.57621,0.00021,16.76744]
[1776836432882,44.31,78111.43,6.2,-0.57621,0.00021,16.76744]
[1776836433045,44.3,78135.52,6.2,-0.57123,0.00021,16.81222]
[1776836433294,44.3,78135.52,6.2,-0.57123,0.00021,16.81222]
[1776836433308,44.3,78135.52,6.2,-0.57123,0.00021,16.81222]
[1776836433559,44.3,78135.52,6.2,-0.57123,0.00021,16.81222]
[1776836434051,44.3,78142.62,6.2,-0.56976,0.00021,16.82492]
[1776836435863,44.3,78143.84,6.2,-0.56951,0.00021,16.82708]
[1776836436610,44.3,78144.05,6.2,-0.56946,0.00021,16.82746]
[1776836437388,44.3,78144.39,6.2,-0.56939,0.00021,16.82806]
[1776836437539,44.3,78145.28,6.2,-0.56921,0.00021,16.82963]
[1776836441672,44.31,78143.79,6.2,-0.56952,0.00021,16.82701]
[1776836441675,44.31,78143.79,6.2,-0.56952,0.00021,16.82701]
[1776836441679,44.31,78143.79,6.2,-0.56952,0.00021,16.82701]
[1776836441695,44.31,78143.79,6.2,-0.56952,0.00021,16.82701]
[1776836441811,44.31,78143.79,6.2,-0.56952,0.00021,16.82701]
[1776836441984,44.31,78143.79,6.2,-0.56952,0.00021,16.82701]
[1776836442085,44.31,78143.81,6.2,-0.56951,0.00021,16.82705]
[1776836442275,44.31,78143.81,6.2,-0.56951,0.00021,16.82705]
[1776836442740,44.31,78143.81,6.2,-0.56951,0.00021,16.82705]
[1776836443084,44.31,78143.81,6.2,-0.56951,0.00021,16.82705]
[1776836443110,44.31,78195.49,6.2,-0.55879,0.00021,16.91238]
[1776836443165,44.31,78195.49,6.2,-0.55879,0.00021,16.91238]
[1776836443706,44.31,78195.49,6.2,-0.55879,0.00021,16.91238]
[1776836443760,44.31,78204.58,6.2,-0.5569,0.00021,16.92613]
[1776836444989,44.3,78207.59,6.2,-0.55628,0.00021,16.93057]
[1776836445916,44.3,78207.59,6.2,-0.55628,0.00021,16.93057]
[1776836445921,44.3,78207.59,6.2,-0.55628,0.00021,16.93057]
[1776836446072,44.3,78207.59,6.2,-0.55628,0.00021,16.93057]
[1776836446083,44.3,78202.65,6.2,-0.55731,0.00021,16.92321]
[1776836446477,44.3,78206.11,6.2,-0.55659,0.00021,16.92837]
[1776836451546,44.3,78206.71,6.2,-0.55647,0.00021,16.92924]
[1776836451646,44.3,78206.29,6.2,-0.55656,0.00021,16.92861]
[1776836452953,44.3,78206.29,6.2,-0.55656,0.00021,16.92861]
[1776836453056,44.3,78199.43,6.2,-0.55798,0.00021,16.91837]
[1776836454129,44.31,78193.31,6.2,-0.55924,0.00021,16.90904]
[1776836454886,44.31,78193.31,6.2,-0.55924,0.00021,16.90904]
[1776836455964,44.3,78191.6,6.2,-0.5596,0.00021,16.90637]
[1776836456116,44.3,78191.6,6.2,-0.5596,0.00021,16.90637]
[1776836456178,44.3,78191.6,6.2,-0.5596,0.00021,16.90637]
[1776836456213,44.3,78190.64,6.2,-0.5598,0.00021,16.90486]
[1776836456214,44.3,78190.64,6.2,-0.5598,0.00021,16.90486]
[1776836456423,44.3,78190.64,6.2,-0.5598,0.00021,16.90486]
[1776836456536,44.3,78190.64,6.2,-0.5598,0.00021,16.90486]
[1776836456813,44.3,78218.55,6.2,-0.554,0.00021,16.9465]
[1776836457232,44.3,78218.55,6.2,-0.554,0.00021,16.9465]
[1776836457336,44.3,78218.55,6.2,-0.554,0.00021,16.9465]
[1776836457634,44.3,78218.55,6.2,-0.554,0.00021,16.9465]
[1776836457748,44.3,78218.55,6.2,-0.554,0.00021,16.9465]
[1776836457823,44.3,78218.55,6.2,-0.554,0.00021,16.9465]
[1776836457872,44.3,78218.55,6.2,-0.554,0.00021,16.9465]
[1776836457917,44.3,78230.27,6.2,-0.55156,0.00021,16.96292]
[1776836458303,44.3,78230.27,6.2,-0.55156,0.00021,16.96292]
[1776836458890,44.3,78230.27,6.2,-0.55156,0.00021,16.96292]
[1776836459126,44.3,78237.05,6.2,-0.55015,0.00021,16.97212]
[1776836460882,44.3,78235.8,6.2,-0.55041,0.00021,16.97044]
[1776836464263,44.3,78235.13,6.2,-0.55055,0.00021,16.96954]
[1776836466656,44.3,78233.78,6.2,-0.55083,0.00021,16.96772]
[1776836467368,44.3,78233.97,6.2,-0.55079,0.00021,16.96798]
[1776836467383,44.3,78233.97,6.2,-0.55079,0.00021,16.96798]
[1776836467388,44.3,78233.97,6.2,-0.55079,0.00021,16.96798]
[1776836467429,44.3,78233.97,6.2,-0.55079,0.00021,16.96798]
[1776836467437,44.3,78233.97,6.2,-0.55079,0.00021,16.96798]
[1776836467837,44.3,78233.97,6.2,-0.55079,0.00021,16.96798]
[1776836468116,44.3,78233.97,6.2,-0.55079,0.00021,16.96798]
[1776836468158,44.3,78256.05,6.2,-0.54619,0.00021,16.99682]
[1776836468200,44.3,78256.05,6.2,-0.54619,0.00021,16.99682]
[1776836468304,44.3,78256.05,6.2,-0.54619,0.00021,16.99682]
[1776836468469,44.3,78256.05,6.2,-0.54619,0.00021,16.99682]
[1776836468472,44.3,78256.05,6.2,-0.54619,0.00021,16.99682]
[1776836468522,44.3,78256.05,6.2,-0.54619,0.00021,16.99682]
[1776836468886,44.3,78256.05,6.2,-0.54619,0.00021,16.99682]
[1776836469165,44.31,78274.22,6.2,-0.54239,0.00021,17.01887]
[1776836469235,44.31,78274.22,6.2,-0.54239,0.00021,17.01887]
[1776836469669,44.31,78274.22,6.2,-0.54239,0.00021,17.01887]
[1776836469751,44.31,78283.61,6.2,-0.54043,0.00021,17.02966]
[1776836470552,44.31,78283.61,6.2,-0.54043,0.00021,17.02966]
[1776836470660,44.31,78289.68,6.2,-0.53917,0.00021,17.03642]
[1776836471979,44.31,78289.68,6.2,-0.53917,0.00021,17.03642]
[1776836472069,44.31,78290.43,6.2,-0.53901,0.00021,17.03725]
[1776836474813,44.31,78289.21,6.2,-0.53926,0.00021,17.03591]
[1776836476205,44.31,78287.9,6.2,-0.53954,0.00021,17.03447]
[1776836476574,44.31,78287.9,6.2,-0.53954,0.00021,17.03447]
[1776836476579,44.31,78287.9,6.2,-0.53954,0.00021,17.03447]
[1776836476633,44.31,78287.9,6.2,-0.53954,0.00021,17.03447]
[1776836476643,44.31,78287.9,6.2,-0.53954,0.00021,17.03447]
[1776836476981,44.31,78287.9,6.2,-0.53954,0.00021,17.03447]
[1776836476988,44.31,78287.9,6.2,-0.53954,0.00021,17.03447]
[1776836477010,44.31,78285.05,6.2,-0.54013,0.00021,17.03129]
[1776836477282,44.31,78285.05,6.2,-0.54013,0.00021,17.03129]
[1776836477639,44.31,78285.05,6.2,-0.54013,0.00021,17.03129]
[1776836478017,44.31,78285.05,6.2,-0.54013,0.00021,17.03129]
[1776836478084,44.31,78339.64,6.2,-0.52872,0.00021,17.08549]
[1776836478976,44.31,78339.64,6.2,-0.52872,0.00021,17.08549]
[1776836479040,44.31,78351.74,6.2,-0.52619,0.00021,17.09562]
[1776836479276,44.31,78351.74,6.2,-0.52619,0.00021,17.09562]
[1776836479473,44.31,78351.74,6.2,-0.52619,0.00021,17.09562]
[1776836480054,44.31,78351.74,6.2,-0.52619,0.00021,17.09562]
[1776836480095,44.31,78351.74,6.2,-0.52619,0.00021,17.09562]
[1776836480127,44.31,78351.74,6.2,-0.52619,0.00021,17.09562]
[1776836480936,44.31,78343.71,6.2,-0.52787,0.00021,17.08897]
[1776836481873,44.31,78343.71,6.2,-0.52787,0.00021,17.08897]
[1776836481974,44.31,78343.71,6.2,-0.52787,0.00021,17.08897]
[1776836481982,44.31,78325.62,6.2,-0.53165,0.00021,17.0729]
[1776836482488,44.31,78325.62,6.2,-0.53165,0.00021,17.0729]
[1776836482758,44.31,78317.44,6.2,-0.53336,0.00021,17.06513]
[1776836483457,44.31,78317.44,6.2,-0.53336,0.00021,17.06513]
[1776836483996,44.31,78317.44,6.2,-0.53336,0.00021,17.06513]
[1776836484013,44.31,78317.44,6.2,-0.53336,0.00021,17.06513]
[1776836484087,44.36,78314.27,6.2,-0.53397,0.00021,17.06223]
[1776836484354,44.36,78314.27,6.2,-0.53397,0.00021,17.06223]
[1776836484568,44.36,78314.27,6.2,-0.53397,0.00021,17.06223]
[1776836484570,44.36,78314.27,6.2,-0.53397,0.00021,17.06223]
[1776836484604,44.36,78314.27,6.2,-0.53397,0.00021,17.06223]
[1776836484660,44.36,78314.27,6.2,-0.53397,0.00021,17.06223]
[1776836484678,44.36,78314.27,6.2,-0.53397,0.00021,17.06223]
[1776836484687,44.36,78314.27,6.2,-0.53397,0.00021,17.06223]
[1776836484771,44.36,78344.66,6.2,-0.52763,0.00021,17.08991]
[1776836485213,44.36,78344.66,6.2,-0.52763,0.00021,17.08991]
[1776836485262,44.36,78344.66,6.2,-0.52763,0.00021,17.08991]
[1776836485451,44.36,78344.66,6.2,-0.52763,0.00021,17.08991]
[1776836485778,44.37,78349.67,6.2,-0.52658,0.00021,17.09407]
[1776836487157,44.37,78351.55,6.2,-0.52618,0.00021,17.0956]
[1776836487818,44.37,78351.55,6.2,-0.52618,0.00021,17.0956]
[1776836489005,44.37,78349.29,6.2,-0.52666,0.00021,17.09376]
[1776836489485,44.37,78349.67,6.2,-0.52658,0.00021,17.09407]
[1776836489998,44.37,78349.67,6.2,-0.52658,0.00021,17.09407]
[1776836490003,44.37,78337.15,6.2,-0.52919,0.00021,17.08349]
[1776836490813,44.37,78321.09,6.2,-0.53255,0.00021,17.06883]
[1776836491821,44.37,78315.69,6.2,-0.53368,0.00021,17.05819]
[1776836492397,44.37,78315.69,6.2,-0.53368,0.00021,17.05819]
[1776836492689,44.37,78315.69,6.2,-0.53368,0.00021,17.05819]
[1776836492826,44.37,78317.04,6.2,-0.5334,0.00021,17.05951]
[1776836493695,44.37,78317.04,6.2,-0.5334,0.00021,17.05951]
[1776836497012,44.38,78312.84,6.2,-0.53427,0.00021,17.05541]
[1776836498869,44.38,78307.97,6.2,-0.53529,0.00021,17.05055]
[1776836499290,44.38,78307.97,6.2,-0.53529,0.00021,17.05055]
[1776836499302,44.38,78307.97,6.2,-0.53529,0.00021,17.05055]
[1776836500012,44.38,78306.32,6.2,-0.53563,0.00021,17.04888]
[1776836500372,44.38,78306.32,6.2,-0.53563,0.00021,17.04888]
[1776836500526,44.38,78306.32,6.2,-0.53563,0.00021,17.04888]
[1776836500883,44.38,78300.5,6.2,-0.53684,0.00021,17.04288]
[1776836501262,44.38,78300.5,6.2,-0.53684,0.00021,17.04288]
[1776836503905,44.39,78293.95,6.2,-0.5382,0.00021,17.03596]
[1776836504912,44.39,78288.46,6.2,-0.53935,0.00021,17.02999]
[1776836505919,44.39,78285.37,6.2,-0.53999,0.00021,17.02658]
[1776836507045,44.39,78285.37,6.2,-0.53999,0.00021,17.02658]
[1776836507250,44.39,78283.65,6.2,-0.54034,0.00021,17.02466]
[1776836507444,44.39,78283.65,6.2,-0.54034,0.00021,17.02466]
[1776836507487,44.39,78283.65,6.2,-0.54034,0.00021,17.02466]
[1776836508534,44.39,78285.29,6.2,-0.54,0.00021,17.02651]
[1776836508579,44.39,78285.29,6.2,-0.54,0.00021,17.02651]
[1776836508774,44.39,78285.29,6.2,-0.54,0.00021,17.02651]
[1776836510990,44.4,78280.42,6.2,-0.54101,0.00021,17.02105]
[1776836512362,44.4,78279.73,6.2,-0.54115,0.00021,17.02028]
[1776836512486,44.4,78279.73,6.2,-0.54115,0.00021,17.02028]
[1776836512690,44.4,78279.73,6.2,-0.54115,0.00021,17.02028]
[1776836512971,44.4,78275.54,6.2,-0.54202,0.00021,17.01546]
[1776836513975,44.4,78259.75,6.2,-0.54531,0.00021,16.99657]
[1776836514981,44.4,78257.35,6.2,-0.54581,0.00021,16.99359]
[1776836516771,44.4,78257.99,6.2,-0.54568,0.00021,16.99439]
[1776836516973,44.4,78257.99,6.2,-0.54568,0.00021,16.99439]
[1776836517051,44.4,78257.99,6.2,-0.54568,0.00021,16.99439]
[1776836517110,44.4,78253.07,6.2,-0.5467,0.00021,16.98822]
[1776836517536,44.4,78253.07,6.2,-0.5467,0.00021,16.98822]
[1776836517542,44.4,78253.07,6.2,-0.5467,0.00021,16.98822]
[1776836517581,44.4,78253.07,6.2,-0.5467,0.00021,16.98822]
[1776836517829,44.4,78253.07,6.2,-0.5467,0.00021,16.98822]
[1776836517919,44.4,78253.07,6.2,-0.5467,0.00021,16.98822]
[1776836517949,44.4,78253.07,6.2,-0.5467,0.00021,16.98822]
[1776836517960,44.4,78253.07,6.2,-0.5467,0.00021,16.98822]
[1776836518027,44.4,78253.07,6.2,-0.5467,0.00021,16.98822]
[1776836518115,44.4,78221.05,6.2,-0.55336,0.00021,16.94539]
[1776836518625,44.4,78221.05,6.2,-0.55336,0.00021,16.94539]
[1776836519011,44.4,78200.8,6.2,-0.55756,0.00021,16.91587]
[1776836519329,44.4,78200.8,6.2,-0.55756,0.00021,16.91587]
[1776836519491,44.4,78200.8,6.2,-0.55756,0.00021,16.91587]
[1776836520109,44.4,78200.8,6.2,-0.55756,0.00021,16.91587]
[1776836520111,44.4,78200.8,6.2,-0.55756,0.00021,16.91587]
[1776836520139,44.41,78199.75,6.2,-0.55778,0.00021,16.91432]
[1776836521028,44.41,78203.55,6.2,-0.55699,0.00021,16.92002]
[1776836521814,44.41,78203.55,6.2,-0.55699,0.00021,16.92002]
[1776836521836,44.41,78203.55,6.2,-0.55699,0.00021,16.92002]
[1776836522035,44.41,78205.01,6.2,-0.55669,0.00021,16.92219]
[1776836523628,44.41,78205.11,6.2,-0.55666,0.00021,16.92236]
[1776836524049,44.41,78204.57,6.2,-0.55677,0.00021,16.92158]
[1776836524522,44.41,78204.57,6.2,-0.55677,0.00021,16.92158]
[1776836524666,44.41,78204.57,6.2,-0.55677,0.00021,16.92158]
[1776836525056,44.41,78202.18,6.2,-0.55726,0.00021,16.91803]
[1776836526463,44.41,78200.69,6.2,-0.55757,0.00021,16.91582]
[1776836528134,44.42,78201.19,6.2,-0.55746,0.00021,16.91659]
[1776836529114,44.42,78200.86,6.2,-0.55753,0.00021,16.91611]
[1776836531958,44.42,78202.6,6.2,-0.55716,0.00021,16.91876]
[1776836532645,44.42,78200.89,6.2,-0.55751,0.00021,16.91622]
[1776836533112,44.43,78195.78,6.2,-0.55857,0.00021,16.9085]
[1776836533447,44.43,78195.78,6.2,-0.55857,0.00021,16.9085]
[1776836533476,44.43,78195.78,6.2,-0.55857,0.00021,16.9085]
[1776836535129,44.43,78188.55,6.2,-0.56006,0.00021,16.89737]
[1776836540163,44.43,78186.78,6.2,-0.56043,0.00021,16.89462]
[1776836540694,44.43,78186.78,6.2,-0.56043,0.00021,16.89462]
[1776836540714,44.43,78186.78,6.2,-0.56043,0.00021,16.89462]
[1776836540784,44.43,78186.78,6.2,-0.56043,0.00021,16.89462]
[1776836540803,44.43,78186.78,6.2,-0.56043,0.00021,16.89462]
[1776836541170,44.43,78198.43,6.2,-0.55802,0.00021,16.91254]
[1776836541272,44.43,78198.43,6.2,-0.55802,0.00021,16.91254]
[1776836541303,44.43,78198.43,6.2,-0.55802,0.00021,16.91254]
[1776836541499,44.43,78198.43,6.2,-0.55802,0.00021,16.91254]
[1776836542176,44.43,78197.15,6.2,-0.55828,0.00021,16.9106]
[1776836543590,44.43,78196.44,6.2,-0.55843,0.00021,16.90952]
[1776836544193,44.43,78190.28,6.2,-0.55971,0.00021,16.90006]
[1776836545199,44.43,78185.43,6.2,-0.56071,0.00021,16.89249]
[1776836546101,44.43,78185.43,6.2,-0.56071,0.00021,16.89249]
[1776836546207,44.43,78179.08,6.2,-0.56203,0.00021,16.8824]
[1776836549228,44.42,78175.3,6.2,-0.56282,0.00021,16.87628]
[1776836550894,44.42,78172.94,6.2,-0.56331,0.00021,16.87243]
[1776836553966,44.42,78170.48,6.2,-0.56385,0.00021,16.86287]
[1776836554173,44.42,78170.48,6.2,-0.56385,0.00021,16.86287]
[1776836554927,44.42,78170.48,6.2,-0.56385,0.00021,16.86286]
[1776836555004,44.42,78161.46,6.2,-0.56571,0.00021,16.84787]
[1776836555477,44.42,78151.9,6.2,-0.56769,0.00021,16.83159]
[1776836557681,44.42,78148.85,6.2,-0.56832,0.00021,16.82631]
[1776836558726,44.42,78148.85,6.2,-0.56832,0.00021,16.82631]
[1776836558825,44.42,78150.51,6.2,-0.56798,0.00021,16.82919]
[1776836563938,44.42,78148.47,6.2,-0.5684,0.00021,16.82566]
[1776836563954,44.42,78141.71,6.2,-0.5698,0.00021,16.8138]
[1776836564333,44.42,78147.13,6.2,-0.56868,0.00021,16.82333]
[1776836568305,44.42,78145.88,6.2,-0.56893,0.00021,16.82115]
[1776836568418,44.42,78145.88,6.2,-0.56893,0.00021,16.82115]
[1776836568424,44.42,78145.88,6.2,-0.56893,0.00021,16.82115]
[1776836569488,44.42,78145.69,6.2,-0.56897,0.00021,16.82082]
[1776836570049,44.42,78145.69,6.2,-0.56897,0.00021,16.82082]
[1776836570127,44.42,78161.69,6.2,-0.56566,0.00021,16.84828]
[1776836570916,44.42,78161.69,6.2,-0.56566,0.00021,16.84828]
[1776836571277,44.42,78161.69,6.2,-0.56566,0.00021,16.84828]
[1776836571021,44.42,78155.33,6.2,-0.56698,0.00021,16.83751]
[1776836571427,44.42,78152.1,6.2,-0.56765,0.00021,16.83196]
[1776836573060,44.42,78152.1,6.2,-0.56765,0.00021,16.83196]
[1776836573247,44.42,78152.1,6.2,-0.56765,0.00021,16.83196]
[1776836573110,44.42,78149.69,6.2,-0.56815,0.00021,16.82779]
[1776836574451,44.42,78146.13,6.2,-0.56888,0.00021,16.82159]
[1776836577035,44.42,78147.27,6.2,-0.56865,0.00021,16.82358]
[1776836578641,44.42,78148.01,6.2,-0.56849,0.00021,16.82488]
[1776836580489,44.42,78147.23,6.2,-0.56865,0.00021,16.82352]
[1776836580873,44.42,78147.15,6.2,-0.56867,0.00021,16.82339]
[1776836581780,44.42,78147.15,6.2,-0.56867,0.00021,16.82339]
[1776836581982,44.42,78147.15,6.2,-0.56867,0.00021,16.82339]
[1776836582082,44.42,78140.83,6.2,-0.56997,0.00021,16.81227]
[1776836583271,44.42,78140.83,6.2,-0.56997,0.00021,16.81227]
[1776836583514,44.42,78137.59,6.2,-0.57064,0.00021,16.8065]
[1776836584382,44.42,78137.59,6.2,-0.57064,0.00021,16.8065]
[1776836584386,44.42,78137.59,6.2,-0.57064,0.00021,16.8065]
[1776836584877,44.42,78137.59,6.2,-0.57064,0.00021,16.8065]
[1776836585233,44.42,78137.59,6.2,-0.57064,0.00021,16.8065]
[1776836584997,44.42,78144.15,6.2,-0.56929,0.00021,16.81815]
[1776836585563,44.42,78140.27,6.2,-0.57009,0.00021,16.81129]
[1776836588731,44.42,78137.99,6.2,-0.57056,0.00021,16.80724]
[1776836589043,44.42,78137.99,6.2,-0.57056,0.00021,16.80724]
[1776836593534,44.42,78140.35,6.2,-0.57007,0.00021,16.81144]
[1776836593703,44.42,78140.35,6.2,-0.57007,0.00021,16.81144]
[1776836594145,44.42,78142.22,6.2,-0.56969,0.00021,16.81473]
[1776836594657,44.42,78142.22,6.2,-0.56969,0.00021,16.81473]
[1776836594824,44.42,78142.22,6.2,-0.56969,0.00021,16.81473]
[1776836594921,44.42,78147.26,6.2,-0.56864,0.00021,16.82359]
[1776836595608,44.42,78144.28,6.2,-0.56926,0.00021,16.81837]
[1776836596437,44.42,78144.28,6.2,-0.56926,0.00021,16.81837]
[1776836596641,44.42,78144.28,6.2,-0.56926,0.00021,16.81837]
[1776836596643,44.42,78138.05,6.2,-0.57055,0.00021,16.80732]
[1776836597817,44.42,78134.76,6.2,-0.57123,0.00021,16.8014]
[1776836598950,44.42,78134.76,6.2,-0.57123,0.00021,16.8014]
[1776836599511,44.42,78132.61,6.2,-0.57167,0.00021,16.79751]
[1776836599637,44.42,78134.48,6.2,-0.57129,0.00021,16.80089]
[1776836604673,44.42,78134.54,6.2,-0.57128,0.00021,16.80097]
[1776836607424,44.42,78134.64,6.2,-0.57126,0.00021,16.80114]
[1776836608072,44.42,78133.13,6.2,-0.57157,0.00021,16.7984]
[1776836611473,44.41,78131.96,6.2,-0.57182,0.00021,16.79627]
[1776836611903,44.41,78133.95,6.2,-0.57143,0.00021,16.79435]
[1776836612875,44.41,78133.95,6.2,-0.57143,0.00021,16.79435]
[1776836613171,44.41,78135.35,6.2,-0.57114,0.00021,16.79687]
[1776836613736,44.41,78146.83,6.2,-0.56877,0.00021,16.81724]
[1776836616118,44.42,78150.65,6.2,-0.56798,0.00021,16.82389]
[1776836621792,44.41,78149.83,6.2,-0.56815,0.00021,16.82246]
[1776836623676,44.41,78149.8,6.2,-0.56816,0.00021,16.82241]
[1776836623806,44.41,78148.72,6.2,-0.56838,0.00021,16.82053]
[1776836625411,44.41,78148.36,6.2,-0.56845,0.00021,16.8199]
[1776836625820,44.41,78149.91,6.2,-0.56813,0.00021,16.8226]
[1776836630619,44.41,78150.07,6.2,-0.5681,0.00021,16.82287]
[1776836630661,44.41,78150.07,6.2,-0.5681,0.00021,16.82287]
[1776836630855,44.41,78162.5,6.2,-0.56553,0.00021,16.84407]
[1776836631929,44.41,78162.5,6.2,-0.56553,0.00021,16.84407]
[1776836631975,44.41,78159.26,6.2,-0.5662,0.00021,16.8386]
[1776836633876,44.41,78154.27,6.2,-0.56723,0.00021,16.83009]
[1776836635272,44.41,78154.27,6.2,-0.56723,0.00021,16.83009]
[1776836635324,44.41,78154.27,6.2,-0.56723,0.00021,16.83009]
[1776836636094,44.41,78152.54,6.2,-0.56759,0.00021,16.82711]
[1776836636156,44.41,78159.89,6.2,-0.56607,0.00021,16.83965]
[1776836636469,44.41,78159.89,6.2,-0.56607,0.00021,16.83965]
[1776836639488,44.41,78159.21,6.2,-0.56622,0.00021,16.83848]
[1776836644954,44.41,78160.59,6.2,-0.56594,0.00021,16.84077]
[1776836645651,44.41,78160.59,6.2,-0.56594,0.00021,16.84077]
[1776836649020,44.4,78162.79,6.2,-0.56548,0.00021,16.84444]
[1776836649437,44.4,78162.2,6.2,-0.56561,0.00021,16.84344]
[1776836649989,44.4,78165.85,6.2,-0.56485,0.00021,16.84954]
[1776836652007,44.4,78158.57,6.2,-0.56636,0.00021,16.83729]
[1776836653657,44.4,78159.0,6.2,-0.56628,0.00021,16.83801]
[1776836654017,44.4,78155.28,6.2,-0.56705,0.00021,16.83167]
[1776836655517,44.4,78155.45,6.2,-0.56701,0.00021,16.83195]
[1776836656031,44.4,78161.85,6.2,-0.56569,0.00021,16.8428]
[1776836661066,44.4,78159.46,6.2,-0.56619,0.00021,16.83873]
[1776836664427,44.39,78156.91,6.2,-0.56672,0.00021,16.83438]
[1776836665094,44.39,78153.76,6.2,-0.56737,0.00021,16.82898]
[1776836668114,44.39,78149.1,6.2,-0.56834,0.00021,16.82091]
[1776836670128,44.39,78146.17,6.2,-0.56894,0.00021,16.8158]
[1776836671224,44.39,78146.17,6.2,-0.56894,0.00021,16.8158]
[1776836671287,44.39,78146.17,6.2,-0.56894,0.00021,16.8158]
[1776836671353,44.39,78144.56,6.2,-0.5693,0.00021,16.80745]
[1776836672147,44.39,78140.07,6.2,-0.57023,0.00021,16.7995]
[1776836673345,44.39,78140.07,6.2,-0.57023,0.00021,16.7995]
[1776836674165,44.39,78134.46,6.2,-0.57139,0.00021,16.78945]
[1776836675801,44.39,78132.43,6.2,-0.57181,0.00021,16.78577]
[1776836677326,44.39,78130.42,6.2,-0.57223,0.00021,16.78211]
[1776836683228,44.39,78134.49,6.2,-0.5714,0.00021,16.78939]
[1776836688263,44.38,78131.38,6.2,-0.57205,0.00021,16.7837]
[1776836693298,44.38,78128.88,6.2,-0.57256,0.00021,16.77914]
[1776836697755,44.38,78131.54,6.2,-0.57201,0.00021,16.78402]
[1776836698086,44.38,78131.54,6.2,-0.57201,0.00021,16.78402]
[1776836698333,44.39,78134.68,6.2,-0.57135,0.00021,16.78984]
[1776836700647,44.41,78132.41,6.2,-0.57178,0.00021,16.78596]
[1776836700666,44.41,78132.41,6.2,-0.57178,0.00021,16.78596]
[1776836701354,44.42,78128.39,6.2,-0.5726,0.00021,16.77876]
[1776836704265,44.43,78127.8,6.2,-0.5727,0.00021,16.77781]
[1776836705316,44.43,78127.26,6.2,-0.57281,0.00021,16.77689]
[1776836705382,44.42,78116.89,6.2,-0.57497,0.00021,16.75743]
[1776836706389,44.41,78113.77,6.2,-0.57563,0.00021,16.75143]
[1776836708403,44.4,78110.59,6.2,-0.5763,0.00021,16.74522]
[1776836710417,44.4,78107.61,6.2,-0.57693,0.00021,16.7394]
[1776836711563,44.39,78106.92,6.2,-0.57707,0.00021,16.73804]
[1776836711584,44.39,78106.92,6.2,-0.57707,0.00021,16.73804]
[1776836711605,44.39,78106.92,6.2,-0.57707,0.00021,16.73804]
[1776836711953,44.39,78106.92,6.2,-0.57707,0.00021,16.73804]
[1776836712431,44.39,78102.77,6.2,-0.57793,0.00021,16.72997]
[1776836712937,44.39,78102.77,6.2,-0.57793,0.00021,16.72997]
[1776836712937,44.39,78102.77,6.2,-0.57793,0.00021,16.72997]
[1776836713310,44.39,78102.77,6.2,-0.57793,0.00021,16.72997]
[1776836713438,44.39,78110.77,6.2,-0.57628,0.00021,16.74541]
[1776836715629,44.39,78110.97,6.2,-0.57624,0.00021,16.74578]
[1776836715850,44.39,78113.8,6.2,-0.57566,0.00021,16.75119]
[1776836717075,44.39,78119.39,6.2,-0.5745,0.00021,16.76175]
[1776836717551,44.39,78119.39,6.2,-0.5745,0.00021,16.76175]
[1776836719417,44.4,78120.21,6.2,-0.57433,0.00021,16.76331]
[1776836721720,44.4,78119.33,6.2,-0.57451,0.00021,16.76165]
[1776836723785,44.39,78117.34,6.2,-0.57492,0.00021,16.7579]
[1776836726562,44.39,78114.0,6.2,-0.57561,0.00021,16.75158]
[1776836728545,44.39,78109.57,6.2,-0.57653,0.00021,16.74311]
[1776836730560,44.39,78106.22,6.2,-0.57722,0.00021,16.73665]
[1776836735596,44.39,78105.97,6.2,-0.5773,0.00021,16.73062]
[1776836739623,44.39,78109.3,6.2,-0.57662,0.00021,16.73702]
[1776836740942,44.39,78109.3,6.2,-0.57662,0.00021,16.73702]
[1776836743538,44.39,78111.45,6.2,-0.57618,0.00021,16.74106]
[1776836743595,44.39,78111.45,6.2,-0.57618,0.00021,16.74106]
[1776836743655,44.39,78111.45,6.2,-0.57618,0.00021,16.74106]
[1776836744664,44.38,78116.73,6.2,-0.5751,0.00021,16.75102]
[1776836745612,44.38,78116.73,6.2,-0.5751,0.00021,16.75102]
[1776836745674,44.38,78116.73,6.2,-0.5751,0.00021,16.75102]
[1776836746681,44.38,78110.61,6.2,-0.57637,0.00021,16.73933]
[1776836752409,44.36,78108.64,6.2,-0.57681,0.00021,16.73527]
[1776836752478,44.35,78108.49,6.2,-0.57686,0.00021,16.73488]
[1776836752746,44.35,78108.49,6.2,-0.57686,0.00021,16.73488]
[1776836752749,44.35,78108.49,6.2,-0.57686,0.00021,16.73488]
[1776836752759,44.35,78108.49,6.2,-0.57686,0.00021,16.73488]
[1776836752789,44.35,78108.49,6.2,-0.57686,0.00021,16.73488]
[1776836752795,44.35,78108.49,6.2,-0.57686,0.00021,16.73488]
[1776836752885,44.35,78108.49,6.2,-0.57686,0.00021,16.73488]
[1776836752893,44.35,78108.49,6.2,-0.57686,0.00021,16.73488]
[1776836753069,44.35,78105.17,6.2,-0.57755,0.00021,16.72835]
[1776836753730,44.35,78125.53,6.2,-0.57335,0.00021,16.76694]
[1776836755072,44.35,78125.53,6.2,-0.57335,0.00021,16.76694]
[1776836755087,44.33,78131.2,6.2,-0.5722,0.00021,16.77717]
[1776836755884,44.33,78131.2,6.2,-0.5722,0.00021,16.77717]
[1776836755928,44.33,78139.95,6.2,-0.57038,0.00021,16.79298]
[1776836756977,44.33,78139.95,6.2,-0.57038,0.00021,16.79298]
[1776836759579,44.34,78142.79,6.2,-0.56979,0.00021,16.79804]
[1776836759610,44.34,78142.79,6.2,-0.56979,0.00021,16.79804]
[1776836760134,44.34,78142.79,6.2,-0.56979,0.00021,16.79804]
[1776836760232,44.34,78142.79,6.2,-0.56979,0.00021,16.79804]
[1776836760279,44.34,78142.79,6.2,-0.56979,0.00021,16.79804]
[1776836760316,44.34,78142.79,6.2,-0.56979,0.00021,16.79804]
[1776836760440,44.34,78142.79,6.2,-0.56979,0.00021,16.79804]
[1776836760416,44.34,78136.84,6.2,-0.57103,0.00021,16.78741]
[1776836760977,44.34,78120.42,6.2,-0.57443,0.00021,16.75725]
[1776836761819,44.34,78113.73,6.2,-0.57581,0.00021,16.74462]
[1776836763124,44.34,78113.73,6.2,-0.57581,0.00021,16.74462]
[1776836763162,44.33,78108.15,6.2,-0.57698,0.00021,16.73382]
[1776836764433,44.33,78108.15,6.2,-0.57698,0.00021,16.73382]
[1776836764465,44.32,78099.27,6.2,-0.57882,0.00021,16.71643]
[1776836767258,44.32,78098.39,6.2,-0.579,0.00021,16.71466]
[1776836767419,44.32,78098.39,6.2,-0.579,0.00021,16.71466]
[1776836767830,44.32,78097.49,6.2,-0.5792,0.00021,16.7128]
[1776836772882,44.31,78095.2,6.2,-0.57969,0.00021,16.70814]
[1776836772940,44.31,78095.2,6.2,-0.57969,0.00021,16.70814]
[1776836772984,44.31,78095.2,6.2,-0.57969,0.00021,16.70814]
[1776836773046,44.31,78095.2,6.2,-0.57969,0.00021,16.70814]
[1776836773352,44.31,78093.65,6.2,-0.58001,0.00021,16.70502]
[1776836773621,44.31,78093.65,6.2,-0.58001,0.00021,16.70502]
[1776836773623,44.31,78093.65,6.2,-0.58001,0.00021,16.70502]
[1776836774032,44.31,78093.65,6.2,-0.58001,0.00021,16.70502]
[1776836774054,44.31,78093.65,6.2,-0.58001,0.00021,16.70502]
[1776836774075,44.31,78093.65,6.2,-0.58001,0.00021,16.70502]
[1776836774148,44.29,78131.1,6.2,-0.57229,0.00021,16.77643]
[1776836775504,44.29,78131.1,6.2,-0.57229,0.00021,16.77643]
[1776836775006,44.3,78138.19,6.2,-0.57082,0.00021,16.78929]
[1776836777246,44.3,78140.39,6.2,-0.57036,0.00021,16.79326]
[1776836779848,44.3,78143.56,6.2,-0.5697,0.00021,16.79892]
[1776836782466,44.3,78142.35,6.2,-0.56995,0.00021,16.79678]
[1776836783252,44.3,78138.43,6.2,-0.57076,0.00021,16.78978]
[1776836784879,44.3,78135.88,6.2,-0.57129,0.00021,16.78519]
[1776836785486,44.3,78135.88,6.2,-0.57129,0.00021,16.78519]
[1776836785445,44.3,78128.57,6.2,-0.5728,0.00021,16.77189]
[1776836785958,44.3,78123.71,6.2,-0.57381,0.00021,16.76289]
[1776836786712,44.3,78123.71,6.2,-0.57381,0.00021,16.76289]
[1776836786965,44.3,78118.21,6.2,-0.57495,0.00021,16.75259]
[1776836789113,44.3,78116.39,6.2,-0.57532,0.00021,16.74914]
[1776836790590,44.3,78116.05,6.2,-0.5754,0.00021,16.74848]
[1776836790960,44.3,78116.05,6.2,-0.5754,0.00021,16.74848]
[1776836797672,44.3,78113.34,6.2,-0.57599,0.00021,16.73774]
[1776836797704,44.3,78113.34,6.2,-0.57599,0.00021,16.73774]
[1776836797710,44.3,78113.34,6.2,-0.57599,0.00021,16.73774]
[1776836797739,44.3,78113.34,6.2,-0.57599,0.00021,16.73774]
[1776836798175,44.3,78113.34,6.2,-0.57599,0.00021,16.73774]
[1776836798202,44.3,78126.71,6.2,-0.57322,0.00021,16.76285]
[1776836798689,44.3,78126.71,6.2,-0.57322,0.00021,16.76285]
[1776836799052,44.3,78140.55,6.2,-0.57035,0.00021,16.78801]
[1776836800058,44.3,78139.82,6.2,-0.5705,0.00021,16.7867]
[1776836802723,44.3,78138.52,6.2,-0.57077,0.00021,16.78438]
[1776836804087,44.3,78130.83,6.2,-0.57237,0.00021,16.77045]
[1776836806101,44.3,78136.18,6.2,-0.57125,0.00021,16.7802]
[1776836808272,44.3,78131.15,6.2,-0.57229,0.00021,16.77107]
[1776836809087,44.3,78131.15,6.2,-0.57229,0.00021,16.77107]
[1776836809123,44.3,78128.03,6.2,-0.57294,0.00021,16.76535]
[1776836810508,44.3,78128.03,6.2,-0.57294,0.00021,16.76535]
[1776836810593,44.3,78125.38,6.2,-0.57349,0.00021,16.76046]
[1776836811145,44.3,78119.61,6.2,-0.57468,0.00021,16.74969]
[1776836812152,44.3,78116.5,6.2,-0.57533,0.00021,16.7438]
[1776836812741,44.3,78116.5,6.2,-0.57533,0.00021,16.7438]
[1776836818194,44.3,78114.65,6.2,-0.57572,0.00021,16.74025]
[1776836818743,44.3,78114.65,6.2,-0.57572,0.00021,16.74025]
[1776836819118,44.3,78114.65,6.2,-0.57572,0.00021,16.74025]
[1776836822224,44.29,78105.38,6.2,-0.57764,0.00021,16.72235]
[1776836823099,44.29,78105.38,6.2,-0.57764,0.00021,16.72235]
[1776836823099,44.29,78105.38,6.2,-0.57764,0.00021,16.72235]
[1776836823665,44.29,78105.38,6.2,-0.57765,0.00021,16.72232]
[1776836824228,44.29,78105.38,6.2,-0.57765,0.00021,16.72232]
[1776836824258,44.29,78115.68,6.2,-0.57551,0.00021,16.74211]
[1776836824685,44.29,78115.68,6.2,-0.57551,0.00021,16.74211]
[1776836825252,44.29,78115.68,6.2,-0.57551,0.00021,16.74211]
[1776836825558,44.29,78118.12,6.2,-0.57501,0.00021,16.74675]
[1776836827908,44.29,78118.15,6.2,-0.575,0.00021,16.74682]
[1776836828286,44.3,78128.09,6.2,-0.57294,0.00021,16.76537]
[1776836830961,44.3,78130.09,6.2,-0.57252,0.00021,16.76909]
[1776836833807,44.3,78126.21,6.2,-0.57332,0.00021,16.76196]
[1776836837580,44.29,78130.06,6.2,-0.57253,0.00021,16.76899]
[1776836838410,44.3,78126.35,6.2,-0.5733,0.00021,16.76216]
[1776836838833,44.3,78126.35,6.2,-0.5733,0.00021,16.76216]
[1776836839418,44.3,78130.54,6.2,-0.57243,0.00021,16.76988]
[1776836840935,44.3,78131.12,6.2,-0.57231,0.00021,16.77094]
[1776836841432,44.3,78130.54,6.2,-0.57243,0.00021,16.76988]
[1776836843446,44.3,78125.14,6.2,-0.57355,0.00021,16.75995]
[1776836843993,44.3,78125.14,6.2,-0.57355,0.00021,16.75995]
[1776836844035,44.3,78125.14,6.2,-0.57355,0.00021,16.75995]
[1776836846588,44.29,78121.42,6.2,-0.57432,0.00021,16.75297]
[1776836846601,44.29,78121.12,6.2,-0.57439,0.00021,16.75239]
[1776836847474,44.29,78126.42,6.2,-0.57329,0.00021,16.76225]
[1776836852509,44.29,78123.18,6.2,-0.57399,0.00021,16.75068]
[1776836853792,44.29,78123.37,6.2,-0.57395,0.00021,16.75104]
[1776836853827,44.29,78123.37,6.2,-0.57395,0.00021,16.75104]
[1776836854397,44.29,78123.37,6.2,-0.57395,0.00021,16.75104]
[1776836854409,44.29,78123.37,6.2,-0.57395,0.00021,16.75104]
[1776836854450,44.29,78123.37,6.2,-0.57395,0.00021,16.75104]
[1776836854531,44.29,78121.95,6.2,-0.57424,0.00021,16.74839]
[1776836855407,44.29,78121.95,6.2,-0.57424,0.00021,16.74839]
[1776836855535,44.29,78121.95,6.2,-0.57424,0.00021,16.74839]
[1776836855610,44.29,78131.42,6.2,-0.57228,0.00021,16.76588]
[1776836856604,44.29,78131.42,6.2,-0.57228,0.00021,16.76588]
[1776836856540,44.29,78137.27,6.2,-0.57107,0.00021,16.7765]
[1776836856683,44.29,78137.27,6.2,-0.57107,0.00021,16.7765]
[1776836857270,44.29,78137.27,6.2,-0.57107,0.00021,16.7765]
[1776836857547,44.29,78148.17,6.2,-0.56881,0.00021,16.79587]
[1776836858546,44.29,78148.17,6.2,-0.56881,0.00021,16.79587]
[1776836858994,44.29,78149.19,6.2,-0.5686,0.00021,16.79767]
[1776836859655,44.29,78148.22,6.2,-0.5688,0.00021,16.79597]
[1776836859669,44.29,78148.22,6.2,-0.5688,0.00021,16.79597]
[1776836860568,44.29,78140.03,6.2,-0.5705,0.00021,16.78147]
[1776836860815,44.29,78140.03,6.2,-0.5705,0.00021,16.78147]
[1776836861762,44.29,78137.54,6.2,-0.57101,0.00021,16.77701]
[1776836865880,44.3,78138.22,6.2,-0.57086,0.00021,16.7783]
[1776836866642,44.3,78135.86,6.2,-0.57135,0.00021,16.77406]
[1776836866877,44.3,78135.86,6.2,-0.57135,0.00021,16.77406]
[1776836867021,44.3,78135.86,6.2,-0.57135,0.00021,16.77406]
[1776836867278,44.3,78135.86,6.2,-0.57135,0.00021,16.77406]
[1776836867521,44.3,78135.86,6.2,-0.57135,0.00021,16.77406]
[1776836869673,44.3,78137.03,6.2,-0.5711,0.00021,16.77622]
[1776836871128,44.3,78136.64,6.2,-0.57118,0.00021,16.77553]
[1776836876578,44.31,78135.78,6.2,-0.57135,0.00021,16.77404]
[1776836880169,44.31,78135.13,6.2,-0.57148,0.00021,16.77293]
[1776836880193,44.31,78135.13,6.2,-0.57148,0.00021,16.77293]
[1776836881173,44.31,78134.28,6.2,-0.57165,0.00021,16.77141]
[1776836881274,44.31,78115.52,6.2,-0.57553,0.00021,16.73659]
[1776836881958,44.31,78105.38,6.2,-0.57764,0.00021,16.71707]
[1776836884433,44.31,78102.94,6.2,-0.57815,0.00021,16.71228]
[1776836884799,44.31,78100.85,6.2,-0.57858,0.00021,16.70816]
[1776836885425,44.31,78100.85,6.2,-0.57858,0.00021,16.70816]
[1776836889010,44.3,78102.2,6.2,-0.57832,0.00021,16.71069]
[1776836891210,44.3,78102.4,6.2,-0.57828,0.00021,16.71102]
[1776836894765,44.29,78104.7,6.2,-0.57782,0.00021,16.71541]
[1776836897940,44.28,78107.91,6.2,-0.57716,0.00021,16.72156]
[1776836897950,44.28,78107.91,6.2,-0.57716,0.00021,16.72156]
[1776836898027,44.28,78107.91,6.2,-0.57716,0.00021,16.72156]
[1776836898653,44.28,78107.91,6.2,-0.57716,0.00021,16.72156]
[1776836898842,44.28,78113.54,6.2,-0.57601,0.00021,16.73232]
[1776836903876,44.27,78114.95,6.2,-0.57573,0.00021,16.73484]
[1776836905437,44.27,78114.95,6.2,-0.57573,0.00021,16.73484]
[1776836908750,44.26,78114.24,6.2,-0.5759,0.00021,16.73335]
[1776836909626,44.26,78114.24,6.2,-0.5759,0.00021,16.73335]
[1776836910926,44.25,78109.99,6.2,-0.57679,0.00021,16.7251]
[1776836914953,44.25,78105.22,6.2,-0.57782,0.00021,16.71018]
[1776836916692,44.25,78104.78,6.2,-0.57792,0.00021,16.70929]
[1776836918141,44.24,78103.91,6.2,-0.5781,0.00021,16.70756]
[1776836918241,44.24,78095.15,6.2,-0.57992,0.00021,16.69022]
[1776836923012,44.23,78089.66,6.2,-0.58107,0.00021,16.67907]
[1776836924442,44.23,78089.66,6.2,-0.58107,0.00021,16.67907]
[1776836926691,44.23,78086.88,6.2,-0.58165,0.00021,16.67339]
[1776836926692,44.23,78086.88,6.2,-0.58165,0.00021,16.67339]
[1776836927771,44.23,78083.4,6.2,-0.58237,0.00021,16.66625]
[1776836928059,44.23,78083.4,6.2,-0.58237,0.00021,16.66625]
[1776836928542,44.23,78083.4,6.2,-0.58237,0.00021,16.66625]
[1776836928558,44.23,78083.4,6.2,-0.58237,0.00021,16.66625]
[1776836930060,44.23,78079.14,6.2,-0.58326,0.00021,16.65743]
[1776836935391,44.22,78078.59,6.2,-0.58338,0.00021,16.65623]
[1776836935408,44.22,78078.59,6.2,-0.58338,0.00021,16.65623]
[1776836935462,44.22,78078.59,6.2,-0.58338,0.00021,16.65623]
[1776836936056,44.22,78077.89,6.2,-0.58352,0.00021,16.65476]
[1776836936503,44.22,78077.89,6.2,-0.58352,0.00021,16.65476]
[1776836936568,44.22,78089.43,6.2,-0.58114,0.00021,16.67839]
[1776836937118,44.22,78094.25,6.2,-0.58014,0.00021,16.68806]
[1776836939132,44.22,78090.28,6.2,-0.58097,0.00021,16.68003]
[1776836940640,44.22,78090.28,6.2,-0.58097,0.00021,16.68003]
[1776836941228,44.21,78089.66,6.2,-0.58111,0.00021,16.67873]
[1776836941250,44.21,78089.66,6.2,-0.58111,0.00021,16.67873]
[1776836941341,44.21,78089.66,6.2,-0.58111,0.00021,16.67873]
[1776836941597,44.21,78089.66,6.2,-0.58111,0.00021,16.67873]
[1776836942573,44.21,78088.63,6.2,-0.58132,0.00021,16.67664]
[1776836942590,44.21,78103.96,6.2,-0.57815,0.00021,16.70717]
[1776836943160,44.21,78105.32,6.2,-0.57787,0.00021,16.70979]
[1776836945201,44.21,78103.46,6.2,-0.57826,0.00021,16.70612]
[1776836945926,44.21,78102.79,6.2,-0.5784,0.00021,16.70477]
[1776836946168,44.21,78102.79,6.2,-0.5784,0.00021,16.70477]
[1776836946599,44.21,78102.79,6.2,-0.5784,0.00021,16.70477]
[1776836946721,44.21,78098.44,6.2,-0.57931,0.00021,16.69614]
[1776836947202,44.2,78101.34,6.2,-0.57871,0.00021,16.70185]
[1776836948520,44.2,78101.34,6.2,-0.57871,0.00021,16.70185]
[1776836950412,44.2,78102.47,6.2,-0.57848,0.00021,16.70401]
[1776836950476,44.2,78102.47,6.2,-0.57848,0.00021,16.70401]
[1776836951350,44.2,78108.37,6.2,-0.57727,0.00021,16.71547]
[1776836956797,44.18,78108.81,6.2,-0.5772,0.00021,16.71614]
[1776836957099,44.18,78108.81,6.2,-0.5772,0.00021,16.71614]
[1776836958481,44.18,78108.47,6.2,-0.57727,0.00021,16.71544]
[1776836958997,44.18,78107.85,6.2,-0.57741,0.00021,16.71421]
[1776836959563,44.18,78107.85,6.2,-0.57741,0.00021,16.71421]
[1776836959688,44.18,78107.85,6.2,-0.57741,0.00021,16.71421]
[1776836959664,44.18,78103.79,6.2,-0.57825,0.00021,16.70626]
[1776836960731,44.18,78103.79,6.2,-0.57825,0.00021,16.70626]
[1776836960738,44.18,78103.79,6.2,-0.57825,0.00021,16.70626]
[1776836961308,44.18,78112.29,6.2,-0.57649,0.00021,16.72273]
[1776836963317,44.17,78112.02,6.2,-0.57655,0.00021,16.72218]
[1776836964627,44.17,78110.15,6.2,-0.57694,0.00021,16.71854]
[1776836964976,44.17,78110.61,6.2,-0.57685,0.00021,16.7194]
[1776836966049,44.17,78111.08,6.2,-0.57676,0.00021,16.72028]
[1776836966085,44.17,78111.08,6.2,-0.57676,0.00021,16.72028]
[1776836966365,44.17,78115.31,6.2,-0.57588,0.00021,16.72838]
[1776836971286,44.16,78114.05,6.2,-0.57616,0.00021,16.72584]
[1776836971893,44.16,78113.71,6.2,-0.57626,0.00021,16.71962]
[1776836972120,44.16,78113.71,6.2,-0.57626,0.00021,16.71962]
[1776836974165,44.15,78110.95,6.2,-0.57684,0.00021,16.71424]
[1776836974180,44.15,78110.95,6.2,-0.57684,0.00021,16.71424]
[1776836975764,44.15,78112.36,6.2,-0.57656,0.00021,16.71691]
[1776836978484,44.15,78111.53,6.2,-0.57674,0.00021,16.71525]
[1776836979438,44.14,78104.65,6.2,-0.57817,0.00021,16.70179]
[1776836984670,44.14,78105.87,6.2,-0.57793,0.00021,16.70406]
[1776836985383,44.13,78105.93,6.2,-0.57792,0.00021,16.70415]
[1776836985478,44.13,78105.93,6.2,-0.57792,0.00021,16.70415]
[1776836985537,44.13,78105.93,6.2,-0.57792,0.00021,16.70415]
[1776836989249,44.13,78105.99,6.2,-0.57793,0.00021,16.70415]
[1776836991524,44.12,78097.82,6.2,-0.57963,0.00021,16.68792]
[1776836996559,44.11,78095.33,6.2,-0.58016,0.00021,16.68281]
[1776837000587,44.11,78091.39,6.2,-0.58099,0.00021,16.67477]
[1776837005622,44.1,78090.91,6.2,-0.58111,0.00021,16.67369]
[1776837006630,44.1,78094.09,6.2,-0.58045,0.00021,16.6801]
[1776837011664,44.09,78092.86,6.2,-0.58072,0.00021,16.6775]
[1776837013379,44.09,78092.21,6.2,-0.58085,0.00021,16.67616]
[1776837013678,44.09,78082.5,6.2,-0.58287,0.00021,16.65629]
[1776837013815,44.09,78082.5,6.2,-0.58287,0.00021,16.65629]
[1776837014685,44.09,78076.54,6.2,-0.58411,0.00021,16.64388]
[1776837015105,44.09,78076.54,6.2,-0.58411,0.00021,16.64388]
[1776837015110,44.09,78076.54,6.2,-0.58411,0.00021,16.64388]
[1776837015217,44.09,78076.54,6.2,-0.58411,0.00021,16.64388]
[1776837015692,44.09,78074.13,6.2,-0.58461,0.00021,16.63881]
[1776837016471,44.09,78074.13,6.2,-0.58461,0.00021,16.63881]
[1776837016657,44.09,78074.13,6.2,-0.58461,0.00021,16.63881]
[1776837017706,44.09,78068.58,6.2,-0.58576,0.00021,16.62705]
[1776837021734,44.09,78065.74,6.2,-0.58635,0.00021,16.62098]
[1776837023266,44.09,78064.32,6.2,-0.58665,0.00021,16.61793]
[1776837023352,44.09,78064.32,6.2,-0.58665,0.00021,16.61793]
[1776837023562,44.09,78064.32,6.2,-0.58665,0.00021,16.61793]
[1776837023748,44.09,78052.55,6.2,-0.58908,0.00021,16.59236]
[1776837024618,44.09,78052.55,6.2,-0.58908,0.00021,16.59236]
[1776837024755,44.09,78049.22,6.2,-0.58977,0.00021,16.58504]
[1776837024885,44.09,78049.22,6.2,-0.58977,0.00021,16.58504]
[1776837028139,44.09,78047.08,6.2,-0.59021,0.00021,16.58034]
[1776837028152,44.09,78047.08,6.2,-0.59021,0.00021,16.58034]
[1776837033818,44.09,78044.08,6.2,-0.59086,0.00021,16.56806]
[1776837037422,44.09,78046.46,6.2,-0.59037,0.00021,16.57336]
[1776837037846,44.09,78052.88,6.2,-0.58904,0.00021,16.58757]
[1776837039860,44.09,78055.98,6.2,-0.58839,0.00021,16.59439]
[1776837044894,44.1,78055.64,6.2,-0.58846,0.00021,16.59373]
[1776837046959,44.1,78055.74,6.2,-0.58843,0.00021,16.59396]
[1776837047916,44.1,78049.27,6.2,-0.58977,0.00021,16.57976]
[1776837052951,44.1,78050.12,6.2,-0.58958,0.00021,16.58172]
[1776837056979,44.11,78045.36,6.2,-0.59056,0.00021,16.57122]
[1776837060914,44.11,78044.14,6.2,-0.59081,0.00021,16.56855]
[1776837060969,44.11,78044.14,6.2,-0.59081,0.00021,16.56855]
[1776837061038,44.11,78044.14,6.2,-0.59081,0.00021,16.56855]
[1776837061138,44.11,78044.14,6.2,-0.59081,0.00021,16.56855]
[1776837061246,44.11,78044.14,6.2,-0.59081,0.00021,16.56855]
[1776837061262,44.11,78044.14,6.2,-0.59081,0.00021,16.56855]
[1776837061426,44.11,78044.14,6.2,-0.59081,0.00021,16.56855]
[1776837061503,44.11,78047.12,6.2,-0.59019,0.00021,16.5752]
[1776837062352,44.11,78047.12,6.2,-0.59019,0.00021,16.5752]
[1776837062515,44.11,78047.12,6.2,-0.59019,0.00021,16.5752]
[1776837062715,44.11,78075.12,6.2,-0.5844,0.00021,16.63568]
[1776837063463,44.11,78075.26,6.2,-0.58437,0.00021,16.63596]
[1776837063919,44.11,78075.26,6.2,-0.58437,0.00021,16.63596]
[1776837065070,44.11,78074.78,6.2,-0.58447,0.00021,16.63495]
[1776837069691,44.1,78077.6,6.2,-0.58389,0.00021,16.64081]
[1776837069735,44.1,78077.6,6.2,-0.58389,0.00021,16.64081]
[1776837070018,44.1,78077.86,6.2,-0.58384,0.00021,16.64134]
[1776837070227,44.1,78089.61,6.2,-0.5814,0.00021,16.66554]
[1776837073848,44.1,78090.69,6.2,-0.58118,0.00021,16.6677]
[1776837073096,44.1,78086.85,6.2,-0.58198,0.00021,16.65986]
[1776837073896,44.1,78086.85,6.2,-0.58198,0.00021,16.65986]
[1776837074604,44.1,78086.85,6.2,-0.58198,0.00021,16.65986]
[1776837074610,44.1,78083.13,6.2,-0.58275,0.00021,16.65217]
[1776837076109,44.1,78082.34,6.2,-0.58292,0.00021,16.65054]
[1776837076117,44.1,78081.86,6.2,-0.58302,0.00021,16.64954]
[1776837077124,44.1,78078.96,6.2,-0.58362,0.00021,16.64349]
[1776837079550,44.1,78079.79,6.2,-0.58345,0.00021,16.64522]
[1776837079651,44.1,78080.82,6.2,-0.58324,0.00021,16.64734]
[1776837083168,44.09,78084.14,6.2,-0.58256,0.00021,16.65414]
[1776837084286,44.09,78084.14,6.2,-0.58256,0.00021,16.65414]
[1776837084314,44.09,78084.14,6.2,-0.58256,0.00021,16.65414]
[1776837084324,44.09,78084.14,6.2,-0.58256,0.00021,16.65414]
[1776837084365,44.09,78082.98,6.2,-0.5828,0.00021,16.65174]
[1776837086361,44.09,78081.1,6.2,-0.58319,0.00021,16.64783]
[1776837086462,44.09,78079.7,6.2,-0.58348,0.00021,16.64492]
[1776837088309,44.09,78079.95,6.2,-0.58343,0.00021,16.64543]
[1776837090041,44.09,78080.99,6.2,-0.58322,0.00021,16.64756]
[1776837090053,44.09,78080.99,6.2,-0.58322,0.00021,16.64756]
[1776837090157,44.09,78080.99,6.2,-0.58322,0.00021,16.64756]
[1776837090228,44.09,78089.06,6.2,-0.58154,0.00021,16.66415]
[1776837091226,44.09,78103.26,6.2,-0.57862,0.00021,16.68705]
[1776837092167,44.09,78103.26,6.2,-0.57862,0.00021,16.68705]
[1776837093048,44.09,78104.79,6.2,-0.57831,0.00021,16.69005]
[1776837093518,44.09,78104.79,6.2,-0.57831,0.00021,16.69005]
[1776837093603,44.08,78110.72,6.2,-0.57708,0.00021,16.70158]
[1776837094268,44.08,78110.72,6.2,-0.57708,0.00021,16.70158]
[1776837095254,44.08,78101.19,6.2,-0.57906,0.00021,16.68288]
[1776837096011,44.08,78101.19,6.2,-0.57906,0.00021,16.68288]
[1776837096353,44.08,78101.19,6.2,-0.57906,0.00021,16.68288]
[1776837097268,44.08,78091.32,6.2,-0.58112,0.00021,16.66305]
[1776837099327,44.08,78089.86,6.2,-0.58142,0.00021,16.66006]
[1776837100535,44.08,78088.74,6.2,-0.58166,0.00021,16.65776]
[1776837102463,44.08,78089.03,6.2,-0.5816,0.00021,16.65832]
[1776837102532,44.08,78089.03,6.2,-0.5816,0.00021,16.65832]
[1776837104619,44.08,78087.16,6.2,-0.58199,0.00021,16.65447]
[1776837104721,44.07,78075.85,6.2,-0.58434,0.00021,16.63101]
[1776837105003,44.07,78075.85,6.2,-0.58434,0.00021,16.63101]
[1776837105119,44.07,78075.85,6.2,-0.58434,0.00021,16.63101]
[1776837105744,44.07,78075.85,6.2,-0.58434,0.00021,16.63101]
[1776837105823,44.07,78063.93,6.2,-0.58682,0.00021,16.60568]
[1776837107360,44.08,78067.53,6.2,-0.58607,0.00021,16.61341]
[1776837112396,44.08,78066.67,6.2,-0.58625,0.00021,16.61158]
[1776837113658,44.08,78066.67,6.2,-0.58625,0.00021,16.61158]
[1776837113892,44.08,78066.67,6.2,-0.58625,0.00021,16.61158]
[1776837113737,44.08,78065.61,6.2,-0.58647,0.00021,16.60932]
[1776837114062,44.08,78065.61,6.2,-0.58647,0.00021,16.60932]
[1776837114154,44.08,78065.61,6.2,-0.58647,0.00021,16.60932]
[1776837114622,44.08,78065.61,6.2,-0.58647,0.00021,16.60932]
[1776837114709,44.08,78065.61,6.2,-0.58647,0.00021,16.60932]
[1776837114929,44.08,78065.61,6.2,-0.58647,0.00021,16.60932]
[1776837114810,44.08,78090.2,6.2,-0.58136,0.00021,16.66068]
[1776837115417,44.08,78094.3,6.2,-0.58051,0.00021,16.66896]
[1776837116424,44.07,78087.88,6.2,-0.58185,0.00021,16.65591]
[1776837117765,44.07,78087.88,6.2,-0.58185,0.00021,16.65591]
[1776837117854,44.07,78091.24,6.2,-0.58115,0.00021,16.66274]
[1776837119064,44.07,78088.96,6.2,-0.58163,0.00021,16.65808]
[1776837119188,44.07,78088.96,6.2,-0.58163,0.00021,16.65808]
[1776837119609,44.07,78088.96,6.2,-0.58163,0.00021,16.65808]
[1776837119700,44.07,78078.82,6.2,-0.58374,0.00021,16.63715]
[1776837120452,44.07,78072.83,6.2,-0.58498,0.00021,16.62458]
[1776837120970,44.07,78072.83,6.2,-0.58498,0.00021,16.62458]
[1776837121015,44.07,78072.83,6.2,-0.58498,0.00021,16.62458]
[1776837121053,44.07,78072.83,6.2,-0.58498,0.00021,16.62458]
[1776837121166,44.07,78072.83,6.2,-0.58498,0.00021,16.62458]
[1776837121459,44.07,78074.59,6.2,-0.58461,0.00021,16.62828]
[1776837122810,44.07,78074.59,6.2,-0.58461,0.00021,16.62828]
[1776837122816,44.07,78074.59,6.2,-0.58461,0.00021,16.62828]
[1776837122820,44.07,78074.59,6.2,-0.58461,0.00021,16.62828]
[1776837122922,44.07,78076.57,6.2,-0.5842,0.00021,16.63244]
[1776837123679,44.07,78076.57,6.2,-0.5842,0.00021,16.63244]
[1776837123868,44.07,78076.57,6.2,-0.5842,0.00021,16.63244]
[1776837123909,44.07,78094.63,6.2,-0.58045,0.00021,16.66954]
[1776837124115,44.07,78094.63,6.2,-0.58045,0.00021,16.66954]
[1776837124480,44.07,78098.33,6.2,-0.57969,0.00021,16.67694]
[1776837125519,44.07,78098.33,6.2,-0.57969,0.00021,16.67694]
[1776837127315,44.07,78100.66,6.2,-0.57921,0.00021,16.68154]
[1776837127882,44.07,78100.66,6.2,-0.57921,0.00021,16.68154]
[1776837127930,44.07,78105.85,6.2,-0.57813,0.00021,16.69177]
[1776837128507,44.06,78102.2,6.2,-0.57889,0.00021,16.68454]
[1776837129330,44.06,78102.2,6.2,-0.57889,0.00021,16.68454]
[1776837129428,44.06,78102.2,6.2,-0.57889,0.00021,16.68454]
[1776837129615,44.06,78102.2,6.2,-0.57889,0.00021,16.68454]
[1776837129712,44.06,78093.89,6.2,-0.58062,0.00021,16.6679]
[1776837130982,44.06,78093.89,6.2,-0.58062,0.00021,16.6679]
[1776837131076,44.06,78089.68,6.2,-0.5815,0.00021,16.65934]
[1776837131529,44.06,78114.68,6.2,-0.5763,0.00021,16.70886]
[1776837132537,44.06,78119.16,6.2,-0.57537,0.00021,16.7174]
[1776837135468,44.06,78117.46,6.2,-0.57573,0.00021,16.71412]
[1776837136852,44.05,78116.21,6.2,-0.57599,0.00021,16.71169]
[1776837136878,44.05,78116.21,6.2,-0.57599,0.00021,16.71169]
[1776837137034,44.05,78116.8,6.2,-0.57588,0.00021,16.71275]
[1776837137927,44.05,78116.8,6.2,-0.57588,0.00021,16.71275]
[1776837137581,44.05,78135.27,6.2,-0.57203,0.00021,16.74736]
[1776837138178,44.05,78135.27,6.2,-0.57203,0.00021,16.74736]
[1776837138230,44.05,78135.27,6.2,-0.57203,0.00021,16.74736]
[1776837138588,44.05,78136.46,6.2,-0.57178,0.00021,16.74954]
[1776837139363,44.05,78136.46,6.2,-0.57178,0.00021,16.74954]
[1776837139379,44.05,78136.46,6.2,-0.57178,0.00021,16.74954]
[1776837139594,44.05,78133.89,6.2,-0.57231,0.00021,16.74485]
[1776837140437,44.05,78133.89,6.2,-0.57231,0.00021,16.74485]
[1776837140969,44.05,78133.89,6.2,-0.57231,0.00021,16.74485]
[1776837140977,44.05,78136.22,6.2,-0.57182,0.00021,16.74914]
[1776837141477,44.05,78136.22,6.2,-0.57182,0.00021,16.74914]
[1776837142791,44.05,78133.93,6.2,-0.5723,0.00021,16.74497]
[1776837142977,44.05,78133.93,6.2,-0.5723,0.00021,16.74497]
[1776837142891,44.06,78129.61,6.2,-0.5732,0.00021,16.73701]
[1776837143054,44.06,78129.61,6.2,-0.5732,0.00021,16.73701]
[1776837143105,44.06,78129.61,6.2,-0.5732,0.00021,16.73701]
[1776837143569,44.06,78129.61,6.2,-0.5732,0.00021,16.73701]
[1776837143586,44.06,78129.61,6.2,-0.5732,0.00021,16.73701]
[1776837143645,44.06,78129.61,6.2,-0.5732,0.00021,16.73701]
[1776837143664,44.06,78135.87,6.2,-0.57189,0.00021,16.74857]
[1776837144525,44.06,78135.87,6.2,-0.57189,0.00021,16.74857]
[1776837144876,44.06,78135.87,6.2,-0.57189,0.00021,16.74857]
[1776837146661,44.06,78139.12,6.2,-0.5712,0.00021,16.75456]
[1776837147821,44.06,78139.12,6.2,-0.5712,0.00021,16.75456]
[1776837148799,44.07,78134.15,6.2,-0.57223,0.00021,16.74553]
[1776837149002,44.07,78134.15,6.2,-0.57223,0.00021,16.74553]
[1776837149683,44.07,78129.82,6.2,-0.57313,0.00021,16.73756]
[1776837150050,44.07,78129.82,6.2,-0.57313,0.00021,16.73756]
[1776837150965,44.07,78129.82,6.2,-0.57313,0.00021,16.73756]
[1776837151696,44.07,78121.08,6.2,-0.57498,0.00021,16.71564]
[1776837152213,44.07,78121.08,6.2,-0.57498,0.00021,16.71564]
[1776837153665,44.07,78118.35,6.2,-0.57555,0.00021,16.71042]
[1776837156236,44.06,78116.86,6.2,-0.57587,0.00021,16.70752]
[1776837159073,44.06,78114.5,6.2,-0.57636,0.00021,16.70296]
[1776837159210,44.06,78114.5,6.2,-0.57636,0.00021,16.70296]
[1776837159754,44.06,78100.51,6.2,-0.57928,0.00021,16.67557]
[1776837160965,44.06,78086.46,6.2,-0.5822,0.00021,16.64716]
[1776837161769,44.06,78084.69,6.2,-0.58257,0.00021,16.64351]
[1776837162671,44.06,78084.69,6.2,-0.58257,0.00021,16.64351]
[1776837163158,44.06,78084.57,6.2,-0.5826,0.00021,16.64326]
[1776837163351,44.06,78084.57,6.2,-0.5826,0.00021,16.64326]
[1776837163374,44.06,78084.57,6.2,-0.5826,0.00021,16.64326]
[1776837163458,44.06,78084.57,6.2,-0.5826,0.00021,16.64326]
[1776837163517,44.06,78084.57,6.2,-0.5826,0.00021,16.64326]
[1776837163799,44.06,78084.57,6.2,-0.5826,0.00021,16.64326]
[1776837163801,44.06,78076.53,6.2,-0.58427,0.00021,16.62654]
[1776837164182,44.06,78076.53,6.2,-0.58427,0.00021,16.62654]
[1776837164643,44.06,78076.53,6.2,-0.58427,0.00021,16.62654]
[1776837164790,44.06,78072.38,6.2,-0.58513,0.00021,16.6178]
[1776837165212,44.06,78072.38,6.2,-0.58513,0.00021,16.6178]
[1776837165797,44.06,78068.51,6.2,-0.58593,0.00021,16.60958]
[1776837167079,44.06,78067.3,6.2,-0.58618,0.00021,16.60701]
[1776837167511,44.06,78067.3,6.2,-0.58618,0.00021,16.60701]
[1776837167813,44.06,78062.99,6.2,-0.58707,0.00021,16.59776]
[1776837169827,44.06,78058.17,6.2,-0.58807,0.00021,16.58735]
[1776837172763,44.06,78057.18,6.2,-0.58827,0.00021,16.58523]
[1776837173857,44.06,78050.72,6.2,-0.58961,0.00021,16.57106]
[1776837174174,44.06,78050.72,6.2,-0.58961,0.00021,16.57106]
[1776837174872,44.06,78044.24,6.2,-0.59095,0.00021,16.55665]
[1776837175031,44.06,78044.24,6.2,-0.59095,0.00021,16.55665]
[1776837175098,44.06,78044.24,6.2,-0.59095,0.00021,16.55665]
[1776837175871,44.06,78038.97,6.2,-0.59204,0.00021,16.5448]
[1776837176937,44.06,78038.97,6.2,-0.59204,0.00021,16.5448]
[1776837176983,44.07,78034.4,6.2,-0.59298,0.00021,16.53443]
[1776837179904,44.07,78030.38,6.2,-0.5938,0.00021,16.5253]
[1776837180911,44.07,78025.78,6.2,-0.59475,0.00021,16.51471]
[1776837185946,44.08,78023.46,6.2,-0.59521,0.00021,16.5095]
[1776837187058,44.08,78023.47,6.2,-0.5952,0.00021,16.50957]
[1776837187410,44.08,78023.47,6.2,-0.5952,0.00021,16.50957]
[1776837187842,44.08,78023.47,6.2,-0.5952,0.00021,16.50957]
[1776837187959,44.08,78015.61,6.2,-0.59682,0.00021,16.49112]
[1776837190043,44.08,78011.93,6.2,-0.59759,0.00021,16.4823]
[1776837196016,44.07,78012.31,6.2,-0.59753,0.00021,16.483]
[1776837196613,44.07,78012.31,6.2,-0.59753,0.00021,16.483]
[1776837196900,44.07,78012.31,6.2,-0.59753,0.00021,16.483]
[1776837202059,44.06,78011.97,6.2,-0.59762,0.00021,16.48199]
[1776837207093,44.05,78010.52,6.2,-0.59794,0.00021,16.47835]
[1776837209498,44.05,77999.23,6.2,-0.60027,0.00021,16.45096]
[1776837212132,44.05,78002.48,6.2,-0.59963,0.00021,16.4533]
[1776837217167,44.05,78004.36,6.2,-0.59925,0.00021,16.45778]
[1776837219740,44.05,78002.67,6.2,-0.59961,0.00021,16.45364]
[1776837219805,44.04,78002.67,6.2,-0.59961,0.00021,16.45358]
[1776837220187,44.04,77993.67,6.2,-0.60147,0.00021,16.43158]
[1776837221875,44.05,77986.64,6.2,-0.60291,0.00021,16.41421]
[1776837222989,44.05,77986.64,6.2,-0.60291,0.00021,16.41421]
[1776837223020,44.05,77984.92,6.2,-0.60326,0.00021,16.40996]
[1776837225439,44.05,77985.89,6.2,-0.60305,0.00021,16.41243]
[1776837225491,44.05,77985.4,6.2,-0.60314,0.00021,16.41131]
[1776837227378,44.05,77985.2,6.2,-0.60319,0.00021,16.41081]
[1776837227421,44.06,77984.72,6.2,-0.60328,0.00021,16.4097]
[1776837228244,44.06,77989.19,6.2,-0.60236,0.00021,16.42084]
[1776837229301,44.06,77992.66,6.2,-0.60163,0.00021,16.42952]
[1776837235293,44.07,77994.76,6.2,-0.60119,0.00021,16.43484]
[1776837238314,44.07,77990.82,6.2,-0.60199,0.00021,16.42523]
[1776837239423,44.07,77993.95,6.2,-0.60134,0.00021,16.43299]
[1776837242128,44.07,77993.11,6.2,-0.60151,0.00021,16.43099]
[1776837242342,44.07,77992.52,6.2,-0.60163,0.00021,16.42957]
[1776837243507,44.07,77992.52,6.2,-0.60163,0.00021,16.42957]
[1776837243608,44.08,77990.87,6.2,-0.60196,0.00021,16.42554]
[1776837245363,44.08,77996.13,6.2,-0.60087,0.00021,16.43856]
[1776837250402,44.08,77995.79,6.2,-0.60093,0.00021,16.43788]
[1776837251408,44.09,77991.65,6.2,-0.60178,0.00021,16.42773]
[1776837256444,44.09,77990.32,6.2,-0.60203,0.00021,16.42464]
[1776837258333,44.09,77989.94,6.2,-0.60211,0.00021,16.42374]
[1776837258458,44.1,77988.65,6.2,-0.60237,0.00021,16.42058]
[1776837260472,44.1,77982.77,6.2,-0.60357,0.00021,16.40601]
[1776837265507,44.11,77982.64,6.2,-0.60357,0.00021,16.40594]
[1776837270542,44.12,77983.55,6.2,-0.60336,0.00021,16.40846]
[1776837272796,44.12,77983.88,6.2,-0.60333,0.00021,16.4037]
[1776837272857,44.12,77980.63,6.2,-0.60399,0.00021,16.3956]
[1776837273213,44.12,77980.63,6.2,-0.60399,0.00021,16.3956]
[1776837273565,44.12,77981.54,6.2,-0.6038,0.00021,16.39794]
[1776837275579,44.13,77974.9,6.2,-0.60515,0.00021,16.38129]
[1776837276586,44.13,77971.94,6.2,-0.60575,0.0002,16.37382]
[1776837279607,44.13,77966.39,6.2,-0.60689,0.0002,16.35967]
[1776837284641,44.13,77969.72,6.2,-0.6062,0.0002,16.36823]
[1776837289678,44.13,77969.27,6.2,-0.6063,0.0002,16.36706]
[1776837291531,44.13,77969.15,6.2,-0.60632,0.0002,16.36675]
[1776837291697,44.13,77969.15,6.2,-0.60632,0.0002,16.36675]
[1776837291703,44.13,77969.15,6.2,-0.60632,0.0002,16.36675]
[1776837291755,44.13,77975.68,6.2,-0.60498,0.00021,16.38338]
[1776837292834,44.13,77975.68,6.2,-0.60498,0.00021,16.38338]
[1776837292877,44.13,78004.88,6.2,-0.59898,0.00021,16.45551]
[1776837293844,44.13,78030.05,6.2,-0.5938,0.00021,16.51473]
[1776837294720,44.13,78032.67,6.2,-0.59325,0.00021,16.52077]
[1776837296471,44.13,78032.86,6.2,-0.59321,0.00021,16.52124]
[1776837297027,44.13,78032.86,6.2,-0.59321,0.00021,16.52124]
[1776837297741,44.14,78036.77,6.2,-0.59239,0.00021,16.53022]
[1776837299948,44.14,78036.08,6.2,-0.59253,0.00021,16.52868]
[1776837300003,44.14,78036.08,6.2,-0.59253,0.00021,16.52868]
[1776837300080,44.14,78034.99,6.2,-0.59276,0.00021,16.52623]
[1776837300594,44.14,78034.99,6.2,-0.59276,0.00021,16.52623]
[1776837300845,44.14,78034.99,6.2,-0.59276,0.00021,16.52623]
[1776837301119,44.14,78034.99,6.2,-0.59276,0.00021,16.52623]
[1776837301069,44.14,78069.6,6.2,-0.58559,0.00021,16.60234]
[1776837301602,44.14,78069.6,6.2,-0.58559,0.00021,16.60234]
[1776837301971,44.14,78069.6,6.2,-0.58559,0.00021,16.60234]
[1776837301977,44.14,78088.98,6.2,-0.58157,0.00021,16.64261]
[1776837302781,44.14,78082.43,6.2,-0.58294,0.00021,16.62916]
[1776837304160,44.14,78082.43,6.2,-0.58294,0.00021,16.62916]
[1776837303788,44.14,78078.7,6.2,-0.58371,0.00021,16.62141]
[1776837306362,44.13,78077.86,6.2,-0.58389,0.00021,16.61963]
[1776837307376,44.13,78080.14,6.2,-0.58342,0.00021,16.62436]
[1776837308080,44.13,78080.14,6.2,-0.58342,0.00021,16.62436]
[1776837308123,44.13,78080.14,6.2,-0.58342,0.00021,16.62436]
[1776837308143,44.13,78080.14,6.2,-0.58342,0.00021,16.62436]
[1776837308152,44.13,78080.14,6.2,-0.58342,0.00021,16.62436]
[1776837308386,44.13,78082.8,6.2,-0.58287,0.00021,16.62985]
[1776837309155,44.13,78082.8,6.2,-0.58287,0.00021,16.62985]
[1776837308825,44.13,78103.63,6.2,-0.57854,0.00021,16.67184]
[1776837309601,44.13,78103.63,6.2,-0.57854,0.00021,16.67184]
[1776837310174,44.13,78111.71,6.2,-0.57686,0.00021,16.68761]
[1776837311082,44.13,78118.76,6.2,-0.57539,0.00021,16.70114]
[1776837316243,44.14,78117.32,6.2,-0.57568,0.00021,16.6985]
[1776837318097,44.14,78119.43,6.2,-0.57524,0.00021,16.70253]
[1776837317887,44.14,78122.35,6.2,-0.57463,0.00021,16.70808]
[1776837322925,44.15,78121.32,6.2,-0.57483,0.00021,16.70621]
[1776837323556,44.15,78121.32,6.2,-0.57483,0.00021,16.70621]
[1776837323688,44.15,78121.32,6.2,-0.57483,0.00021,16.70621]
[1776837323993,44.15,78121.32,6.2,-0.57483,0.00021,16.70621]
[1776837324031,44.15,78121.32,6.2,-0.57483,0.00021,16.70621]
[1776837324063,44.15,78121.32,6.2,-0.57483,0.00021,16.70621]
[1776837324085,44.15,78121.32,6.2,-0.57483,0.00021,16.70621]
[1776837324104,44.15,78115.36,6.2,-0.57607,0.00021,16.69489]
[1776837324349,44.15,78115.36,6.2,-0.57607,0.00021,16.69489]
[1776837324519,44.15,78115.36,6.2,-0.57607,0.00021,16.69489]
[1776837324545,44.15,78115.36,6.2,-0.57607,0.00021,16.69489]
[1776837324932,44.15,78115.36,6.2,-0.57607,0.00021,16.69489]
[1776837324953,44.15,78115.36,6.2,-0.57607,0.00021,16.69489]
[1776837325215,44.15,78115.36,6.2,-0.57607,0.00021,16.69489]
[1776837325104,44.15,78136.56,6.2,-0.57165,0.00021,16.73449]
[1776837325382,44.15,78136.56,6.2,-0.57165,0.00021,16.73449]
[1776837325945,44.15,78136.56,6.2,-0.57165,0.00021,16.73449]
[1776837325975,44.14,78148.15,6.2,-0.56924,0.00021,16.75521]
[1776837326305,44.14,78148.15,6.2,-0.56924,0.00021,16.75521]
[1776837328218,44.15,78150.14,6.2,-0.56882,0.00021,16.75875]
[1776837328395,44.15,78150.14,6.2,-0.56882,0.00021,16.75875]
[1776837328407,44.15,78150.14,6.2,-0.56882,0.00021,16.75875]
[1776837329196,44.15,78150.14,6.2,-0.56882,0.00021,16.75875]
[1776837328996,44.15,78148.86,6.2,-0.56909,0.00021,16.7565]
[1776837329632,44.15,78148.86,6.2,-0.56909,0.00021,16.7565]
[1776837329640,44.15,78148.86,6.2,-0.56909,0.00021,16.7565]
[1776837329667,44.15,78148.86,6.2,-0.56909,0.00021,16.7565]
[1776837329720,44.15,78148.86,6.2,-0.56909,0.00021,16.7565]
[1776837329741,44.15,78148.86,6.2,-0.56909,0.00021,16.7565]
[1776837329832,44.15,78148.86,6.2,-0.56909,0.00021,16.7565]
[1776837330031,44.15,78148.86,6.2,-0.56909,0.00021,16.7565]
[1776837330061,44.15,78171.4,6.2,-0.56438,0.00021,16.79509]
[1776837330328,44.15,78171.4,6.2,-0.56438,0.00021,16.79509]
[1776837330676,44.15,78171.4,6.2,-0.56438,0.00021,16.79509]
[1776837330684,44.15,78171.4,6.2,-0.56438,0.00021,16.79509]
[1776837330883,44.15,78171.4,6.2,-0.56438,0.00021,16.79509]
[1776837331076,44.15,78204.06,6.2,-0.55757,0.00021,16.84135]
[1776837332019,44.15,78211.51,6.2,-0.556,0.00021,16.85247]
[1776837333865,44.15,78212.97,6.2,-0.5557,0.00021,16.85462]
[1776837335354,44.14,78209.88,6.2,-0.55635,0.00021,16.85005]
[1776837337958,44.15,78209.0,6.2,-0.55653,0.00021,16.84878]
[1776837337992,44.15,78209.0,6.2,-0.55653,0.00021,16.84878]
[1776837338063,44.15,78203.14,6.2,-0.55775,0.00021,16.84]
[1776837338277,44.15,78203.14,6.2,-0.55775,0.00021,16.84]
[1776837339074,44.15,78198.43,6.2,-0.55874,0.00021,16.83284]
[1776837340380,44.16,78195.57,6.2,-0.55933,0.00021,16.82845]
[1776837341127,44.16,78195.57,6.2,-0.55933,0.00021,16.82845]
[1776837341204,44.16,78195.57,6.2,-0.55933,0.00021,16.82845]
[1776837341157,44.16,78189.42,6.2,-0.56062,0.00021,16.81884]
[1776837342095,44.16,78181.48,6.2,-0.56228,0.00021,16.80618]
[1776837343356,44.16,78181.49,6.2,-0.56228,0.00021,16.80621]
[1776837343704,44.16,78181.49,6.2,-0.56228,0.00021,16.80621]
[1776837344108,44.16,78179.16,6.2,-0.56276,0.00021,16.80245]
[1776837346934,44.16,78178.52,6.2,-0.56289,0.00021,16.80144]
[1776837352165,44.17,78176.65,6.2,-0.56327,0.00021,16.79849]
[1776837353202,44.17,78176.65,6.2,-0.56327,0.00021,16.79849]
[1776837353222,44.17,78172.02,6.2,-0.56423,0.00021,16.79089]
[1776837353999,44.17,78172.02,6.2,-0.56423,0.00021,16.79089]
[1776837355043,44.17,78171.18,6.2,-0.5644,0.00021,16.78952]
[1776837355186,44.18,78165.0,6.2,-0.56569,0.00021,16.7792]
[1776837356193,44.18,78159.96,6.2,-0.56675,0.00021,16.77063]
[1776837358207,44.18,78156.16,6.2,-0.56754,0.00021,16.7641]
[1776837359742,44.18,78155.23,6.2,-0.56773,0.00021,16.7625]
[1776837360221,44.18,78151.37,6.2,-0.56854,0.00021,16.75578]
[1776837361228,44.18,78147.17,6.2,-0.56941,0.00021,16.7484]
[1776837362142,44.18,78147.17,6.2,-0.56941,0.00021,16.7484]
[1776837362235,44.18,78143.52,6.2,-0.57017,0.00021,16.74192]
[1776837363242,44.18,78138.68,6.2,-0.57118,0.00021,16.73323]
[1776837364715,44.18,78138.81,6.2,-0.57115,0.00021,16.73347]
[1776837365113,44.18,78138.81,6.2,-0.57115,0.00021,16.73347]
[1776837365215,44.18,78138.81,6.2,-0.57115,0.00021,16.73348]
[1776837365257,44.18,78135.04,6.2,-0.57194,0.00021,16.72663]
[1776837366428,44.18,78135.04,6.2,-0.57194,0.00021,16.72663]
[1776837366882,44.18,78135.04,6.2,-0.57194,0.00021,16.72663]
[1776837366978,44.18,78135.04,6.2,-0.57194,0.00021,16.72663]
[1776837367080,44.18,78131.64,6.2,-0.57264,0.00021,16.72044]
[1776837367516,44.18,78124.41,6.2,-0.57415,0.00021,16.70702]
[1776837368277,44.19,78119.46,6.2,-0.57517,0.00021,16.69772]
[1776837371833,44.19,78116.97,6.2,-0.57569,0.00021,16.69304]
[1776837373623,44.19,78117.73,6.2,-0.57552,0.00021,16.69454]
[1776837373637,44.19,78117.73,6.2,-0.57552,0.00021,16.69454]
[1776837374319,44.2,78110.93,6.2,-0.57693,0.00021,16.68155]
[1776837375326,44.2,78107.32,6.2,-0.57768,0.00021,16.67455]
[1776837377339,44.2,78102.92,6.2,-0.57859,0.00021,16.66595]
[1776837381083,44.2,78103.8,6.2,-0.5784,0.00021,16.66771]
[1776837383382,44.2,78099.92,6.2,-0.57921,0.00021,16.66006]
[1776837388424,44.2,78100.9,6.2,-0.57901,0.00021,16.66199]
[1776837389337,44.2,78099.9,6.2,-0.57922,0.00021,16.66]
[1776837390431,44.2,78095.12,6.2,-0.58021,0.00021,16.65047]
[1776837394882,44.19,78090.32,6.2,-0.58124,0.00021,16.63516]
[1776837395914,44.19,78090.32,6.2,-0.58124,0.00021,16.63516]
[1776837398519,44.19,78088.05,6.2,-0.58172,0.00021,16.6305]
[1776837398610,44.19,78085.13,6.2,-0.58233,0.00021,16.62453]
[1776837401508,44.19,78081.21,6.2,-0.58314,0.00021,16.61643]
[1776837404529,44.19,78080.04,6.2,-0.58339,0.00021,16.61397]
[1776837406464,44.19,78079.8,6.2,-0.58344,0.00021,16.61347]
[1776837406664,44.19,78079.8,6.2,-0.58344,0.00021,16.61347]
[1776837406778,44.19,78079.8,6.2,-0.58344,0.00021,16.61347]
[1776837406879,44.19,78077.66,6.2,-0.58388,0.00021,16.60901]
[1776837407550,44.19,78071.54,6.2,-0.58515,0.00021,16.59618]
[1776837408414,44.19,78071.54,6.2,-0.58515,0.00021,16.59618]
[1776837408558,44.19,78067.66,6.2,-0.58595,0.00021,16.58798]
[1776837410976,44.19,78065.4,6.2,-0.58642,0.00021,16.58319]
[1776837411579,44.19,78060.21,6.2,-0.58749,0.00021,16.57209]
[1776837413171,44.19,78060.21,6.2,-0.58749,0.00021,16.57209]
[1776837413189,44.19,78060.21,6.2,-0.58749,0.00021,16.57209]
[1776837413259,44.19,78060.99,6.2,-0.58732,0.00021,16.57381]
[1776837414600,44.19,78064.41,6.2,-0.58662,0.00021,16.58116]
[1776837415307,44.19,78064.41,6.2,-0.58662,0.00021,16.58116]
[1776837415369,44.19,78064.41,6.2,-0.58662,0.00021,16.58116]
[1776837415607,44.19,78064.02,6.2,-0.58669,0.00021,16.58034]
[1776837417621,44.2,78059.45,6.2,-0.58764,0.00021,16.57054]
[1776837419134,44.2,78059.45,6.2,-0.58764,0.00021,16.57054]
[1776837419193,44.2,78059.45,6.2,-0.58764,0.00021,16.57054]
[1776837419221,44.2,78059.45,6.2,-0.58764,0.00021,16.57054]
[1776837420642,44.2,78055.76,6.2,-0.58839,0.00021,16.56258]
[1776837422656,44.2,78053.0,6.2,-0.58896,0.00021,16.55658]
[1776837427542,44.2,78053.58,6.2,-0.58884,0.00021,16.55791]
[1776837427574,44.2,78053.58,6.2,-0.58884,0.00021,16.55791]
[1776837427692,44.2,78058.42,6.2,-0.58783,0.00021,16.56847]
[1776837432727,44.21,78058.18,6.2,-0.58787,0.00021,16.56802]
[1776837436031,44.21,78058.4,6.2,-0.58783,0.00021,16.56853]
[1776837437370,44.21,78058.4,6.2,-0.58782,0.00021,16.56855]
[1776837439776,44.21,78055.24,6.2,-0.58847,0.00021,16.56175]
[1776837440527,44.21,78055.24,6.2,-0.58847,0.00021,16.56175]
[1776837440803,44.21,78051.82,6.2,-0.58918,0.00021,16.55428]
[1776837441790,44.21,78045.56,6.2,-0.59047,0.00021,16.54046]
[1776837442797,44.21,78042.22,6.2,-0.59115,0.00021,16.53304]
[1776837447831,44.22,78040.75,6.2,-0.59145,0.00021,16.52988]
[1776837452867,44.23,78040.43,6.2,-0.59153,0.00021,16.52369]
[1776837455191,44.23,78040.68,6.2,-0.59147,0.00021,16.52428]
[1776837455296,44.23,78040.68,6.2,-0.59147,0.00021,16.52428]
[1776837455259,44.23,78040.38,6.2,-0.59153,0.00021,16.52364]
[1776837455384,44.23,78040.38,6.2,-0.59153,0.00021,16.52364]
[1776837455411,44.23,78040.38,6.2,-0.59153,0.00021,16.52364]
[1776837455623,44.23,78040.38,6.2,-0.59153,0.00021,16.52364]
[1776837455687,44.23,78040.38,6.2,-0.59153,0.00021,16.52364]
[1776837455888,44.23,78025.14,6.2,-0.59468,0.00021,16.4889]
[1776837456895,44.23,78015.52,6.2,-0.59666,0.00021,16.46646]
[1776837458521,44.23,78013.84,6.2,-0.597,0.00021,16.46254]
[1776837459267,44.23,78013.84,6.2,-0.597,0.00021,16.46254]
[1776837459992,44.23,78013.41,6.2,-0.59709,0.00021,16.46157]
[1776837460093,44.23,78013.74,6.2,-0.59701,0.00021,16.46239]
[1776837460833,44.23,78013.74,6.2,-0.59701,0.00021,16.46239]
[1776837461175,44.23,78013.74,6.2,-0.59701,0.00021,16.46239]
[1776837461276,44.23,78009.47,6.2,-0.59789,0.00021,16.45228]
[1776837463301,44.23,78009.72,6.2,-0.59784,0.00021,16.45289]
[1776837464598,44.24,78011.84,6.2,-0.5974,0.00021,16.45796]
[1776837464841,44.24,78011.84,6.2,-0.5974,0.00021,16.45796]
[1776837464950,44.24,78008.96,6.2,-0.59799,0.00021,16.45113]
[1776837469986,44.24,78008.88,6.2,-0.598,0.00021,16.451]
[1776837472987,44.24,78008.48,6.2,-0.59808,0.00021,16.45007]
[1776837473017,44.24,78008.72,6.2,-0.59803,0.00021,16.45065]
[1776837474020,44.24,78014.09,6.2,-0.59692,0.00021,16.46342]
[1776837475243,44.24,78014.09,6.2,-0.59692,0.00021,16.46342]
[1776837475293,44.24,78019.07,6.2,-0.59589,0.00021,16.47515]
[1776837475544,44.24,78019.07,6.2,-0.59589,0.00021,16.47515]
[1776837476489,44.24,78018.66,6.2,-0.59598,0.00021,16.47422]
[1776837476509,44.24,78018.66,6.2,-0.59598,0.00021,16.47422]
[1776837476644,44.24,78018.66,6.2,-0.59598,0.00021,16.47422]
[1776837477041,44.25,78021.81,6.2,-0.59532,0.00021,16.4816]
[1776837480625,44.25,78021.68,6.2,-0.59534,0.00021,16.48139]
[1776837482188,44.25,78019.39,6.2,-0.59581,0.00021,16.47605]
[1776837482257,44.25,78015.06,6.2,-0.59671,0.00021,16.4659]
[1776837482885,44.25,78015.06,6.2,-0.59671,0.00021,16.4659]
[1776837483083,44.25,78009.16,6.2,-0.59792,0.00021,16.45194]
[1776837488121,44.25,78007.59,6.2,-0.59824,0.00021,16.44825]
[1776837490009,44.25,78007.81,6.2,-0.59819,0.00021,16.44879]
[1776837490135,44.25,78004.74,6.2,-0.59882,0.00021,16.44146]
[1776837492514,44.25,78005.7,6.2,-0.59862,0.00021,16.44379]
[1776837493156,44.25,78004.02,6.2,-0.59896,0.00021,16.43977]
[1776837496177,44.26,78000.63,6.2,-0.59966,0.00021,16.43166]
[1776837499198,44.26,78005.16,6.2,-0.59872,0.00021,16.44261]
[1776837502991,44.26,78005.65,6.2,-0.59862,0.00021,16.44382]
[1776837503226,44.26,78005.99,6.2,-0.59854,0.00021,16.44464]
[1776837504233,44.26,78008.64,6.2,-0.598,0.00021,16.45098]
[1776837508097,44.26,78009.7,6.2,-0.59778,0.00021,16.45352]
[1776837508261,44.26,78016.27,6.2,-0.59643,0.00021,16.46904]
[1776837509192,44.26,78016.27,6.2,-0.59643,0.00021,16.46904]
[1776837509268,44.26,78024.02,6.2,-0.59483,0.00021,16.48712]
[1776837510248,44.26,78024.02,6.2,-0.59483,0.00021,16.48712]
[1776837510348,44.26,78024.02,6.2,-0.59483,0.00021,16.48712]
[1776837510275,44.26,78027.32,6.2,-0.59415,0.00021,16.49476]
[1776837511282,44.26,78032.89,6.2,-0.59303,0.00021,16.50191]
[1776837512461,44.27,78034.91,6.2,-0.59261,0.00021,16.50652]
[1776837516851,44.27,78035.71,6.2,-0.59243,0.00021,16.50845]
[1776837517323,44.27,78035.4,6.2,-0.5925,0.00021,16.50777]
[1776837522363,44.28,78038.12,6.2,-0.59192,0.00021,16.51405]
[1776837523370,44.28,78034.75,6.2,-0.59261,0.00021,16.50646]
[1776837526391,44.28,78031.88,6.2,-0.5932,0.00021,16.50003]
[1776837530419,44.29,78029.18,6.2,-0.59374,0.00021,16.494]
[1776837532433,44.29,78025.52,6.2,-0.59449,0.00021,16.48566]
[1776837533869,44.29,78025.52,6.2,-0.59449,0.00021,16.48566]
[1776837533945,44.3,78024.68,6.2,-0.59465,0.00021,16.4838]
[1776837536938,44.3,78023.43,6.2,-0.59491,0.00021,16.48095]
[1776837537037,44.3,78020.75,6.2,-0.59545,0.00021,16.47479]
[1776837537468,44.3,78017.19,6.2,-0.59618,0.00021,16.46649]
[1776837538474,44.3,78013.47,6.2,-0.59695,0.00021,16.45775]
[1776837542012,44.3,78011.3,6.2,-0.59739,0.00021,16.45263]
[1776837542054,44.3,78011.27,6.2,-0.5974,0.00021,16.45256]
[1776837543060,44.3,78011.27,6.2,-0.5974,0.00021,16.45256]
[1776837543063,44.3,78011.27,6.2,-0.5974,0.00021,16.45256]
[1776837544517,44.3,78005.27,6.2,-0.59863,0.00021,16.4383]
[1776837547209,44.3,78005.1,6.2,-0.59867,0.00021,16.4379]
[1776837547278,44.3,78003.97,6.2,-0.5989,0.00021,16.43522]
[1776837548545,44.3,78006.94,6.2,-0.59829,0.00021,16.44232]
[1776837550055,44.3,78006.94,6.2,-0.59829,0.00021,16.44232]
[1776837550060,44.3,78006.13,6.2,-0.59845,0.00021,16.44041]
[1776837552573,44.3,78003.16,6.2,-0.59906,0.00021,16.43332]
[1776837557608,44.3,78002.55,6.2,-0.59918,0.00021,16.43192]
[1776837562713,44.31,78003.25,6.2,-0.59903,0.00021,16.43364]
[1776837562814,44.31,78003.08,6.2,-0.59906,0.00021,16.43325]
[1776837563649,44.31,78006.48,6.2,-0.59836,0.00021,16.44139]
[1776837564657,44.31,78010.33,6.2,-0.59757,0.00021,16.45055]
[1776837569691,44.3,78010.01,6.2,-0.59766,0.00021,16.44956]
[1776837573719,44.29,78005.76,6.2,-0.59859,0.00021,16.4336]
[1776837575734,44.29,78011.61,6.2,-0.5974,0.00021,16.44741]
[1776837578960,44.28,78013.63,6.2,-0.59698,0.00021,16.45214]
[1776837579062,44.28,78011.9,6.2,-0.59734,0.00021,16.44808]
[1776837580320,44.28,78011.9,6.2,-0.59734,0.00021,16.44808]
[1776837580422,44.29,78009.55,6.2,-0.59782,0.00021,16.44257]
[1776837585751,44.28,78010.47,6.2,-0.59764,0.00021,16.44458]
[1776837585804,44.28,78009.16,6.2,-0.59792,0.00021,16.44143]
[1776837587928,44.28,78007.07,6.2,-0.59834,0.00021,16.4365]
[1776837591347,44.29,78002.43,6.2,-0.59928,0.00021,16.42552]
[1776837591846,44.29,77996.48,6.2,-0.6005,0.00021,16.4112]
[1776837592853,44.29,77992.31,6.2,-0.60135,0.00021,16.40105]
[1776837594867,44.29,77995.1,6.2,-0.60077,0.00021,16.40791]
[1776837599901,44.3,77992.7,6.2,-0.60125,0.00021,16.40218]
[1776837600567,44.3,77992.7,6.2,-0.60125,0.00021,16.40218]
[1776837600835,44.3,77992.7,6.2,-0.60125,0.00021,16.40218]
[1776837600909,44.3,77997.34,6.2,-0.6003,0.00021,16.41352]
[1776837601916,44.3,77993.07,6.2,-0.60118,0.00021,16.40308]
[1776837604937,44.3,77987.71,6.2,-0.60227,0.0002,16.39]
[1776837609973,44.31,77987.39,6.2,-0.60232,0.0002,16.38943]
[1776837612993,44.31,77982.7,6.2,-0.60327,0.0002,16.37792]
[1776837615007,44.31,77986.92,6.2,-0.60239,0.0002,16.38847]
[1776837616014,44.32,77990.58,6.2,-0.60164,0.0002,16.39752]
[1776837618029,44.32,77995.76,6.2,-0.60057,0.00021,16.41021]
[1776837619474,44.32,77995.76,6.2,-0.60057,0.00021,16.41021]
[1776837619490,44.32,77996.72,6.2,-0.60038,0.00021,16.41256]
[1776837621051,44.31,78000.87,6.2,-0.59953,0.00021,16.42251]
[1776837622282,44.31,78000.87,6.2,-0.59953,0.00021,16.42251]
[1776837622383,44.31,77999.96,6.2,-0.59972,0.00021,16.42027]
[1776837624072,44.32,77995.76,6.2,-0.60058,0.00021,16.41015]
[1776837629106,44.32,77993.43,6.2,-0.60105,0.00021,16.40456]
[1776837633135,44.32,77988.21,6.2,-0.60215,0.0002,16.38619]
[1776837634142,44.32,77981.71,6.2,-0.60348,0.0002,16.37009]
[1776837635149,44.32,77978.12,6.2,-0.60421,0.0002,16.36111]
[1776837637162,44.32,77975.04,6.2,-0.60485,0.0002,16.35333]
[1776837640187,44.32,77979.91,6.2,-0.60385,0.0002,16.36558]
[1776837645222,44.33,77977.36,6.2,-0.60435,0.0002,16.35943]
[1776837647235,44.33,77974.64,6.2,-0.6049,0.0002,16.35263]
[1776837650257,44.33,77968.89,6.2,-0.60608,0.0002,16.33803]
[1776837651264,44.33,77959.95,6.2,-0.60791,0.0002,16.3151]
[1776837652271,44.33,77956.38,6.2,-0.60864,0.0002,16.30586]
[1776837656299,44.33,77959.94,6.2,-0.60791,0.0002,16.31513]
[1776837657307,44.33,77966.51,6.2,-0.60656,0.0002,16.33202]
[1776837658313,44.33,77969.58,6.2,-0.60594,0.0002,16.33984]
[1776837660331,44.33,77965.22,6.2,-0.60683,0.0002,16.3287]
[1776837664359,44.33,77960.27,6.2,-0.60784,0.0002,16.31597]
[1776837666992,44.33,77958.84,6.2,-0.60813,0.0002,16.31229]
[1776837669394,44.33,77955.18,6.2,-0.60887,0.0002,16.30281]
[1776837670402,44.33,77950.59,6.2,-0.60981,0.0002,16.29083]
[1776837672416,44.33,77954.39,6.2,-0.60903,0.0002,16.3008]
[1776837677048,44.33,77954.57,6.2,-0.60899,0.0002,16.30131]
[1776837677451,44.34,77961.69,6.2,-0.60754,0.0002,16.31977]
[1776837678458,44.34,77968.04,6.2,-0.60624,0.0002,16.33604]
[1776837680293,44.33,77966.66,6.2,-0.60652,0.0002,16.33251]
[1776837680474,44.33,77962.39,6.2,-0.6074,0.0002,16.32156]
[1776837681479,44.33,77956.49,6.2,-0.6086,0.0002,16.30631]
[1776837682486,44.33,77951.36,6.2,-0.60965,0.0002,16.29294]
[1776837682980,44.33,77951.36,6.2,-0.60965,0.0002,16.29294]
[1776837683495,44.33,77949.67,6.2,-0.60999,0.0002,16.2885]
[1776837686516,44.33,77946.33,6.2,-0.61067,0.0002,16.27966]
[1776837691551,44.33,77944.92,6.2,-0.61101,0.0002,16.27015]
[1776837693063,44.33,77944.95,6.2,-0.611,0.0002,16.27021]
[1776837693565,44.33,77944.29,6.2,-0.61114,0.0002,16.26844]
[1776837697089,44.32,77945.43,6.2,-0.61092,0.0002,16.27132]
[1776837698575,44.32,77934.44,6.2,-0.61317,0.0002,16.2419]
[1776837698611,44.32,77930.6,6.2,-0.61395,0.0002,16.23154]
[1776837699618,44.32,77924.31,6.2,-0.61523,0.0002,16.21439]
[1776837701632,44.32,77920.83,6.2,-0.61595,0.0002,16.2047]
[1776837705218,44.31,77915.66,6.2,-0.61701,0.0002,16.19027]
[1776837705663,44.31,77919.07,6.2,-0.61632,0.0002,16.1997]
[1776837706671,44.31,77922.91,6.2,-0.61554,0.0002,16.21025]
[1776837711707,44.31,77927.76,6.2,-0.61456,0.0002,16.22342]
[1776837714001,44.31,77929.09,6.2,-0.61429,0.0002,16.22702]
[1776837714103,44.31,77929.53,6.2,-0.6142,0.0002,16.22816]
[1776837715735,44.31,77932.79,6.2,-0.61354,0.0002,16.23696]
[1776837718660,44.3,77930.34,6.2,-0.61405,0.0002,16.23026]
[1776837718756,44.3,77931.02,6.2,-0.61391,0.0002,16.23208]
[1776837720769,44.3,77927.88,6.2,-0.61455,0.0002,16.22349]
[1776837722784,44.3,77923.73,6.2,-0.6154,0.0002,16.21211]
[1776837723791,44.3,77927.87,6.2,-0.61456,0.0002,16.2234]
[1776837724829,44.3,77927.87,6.2,-0.61456,0.0002,16.2234]
[1776837724838,44.3,77928.95,6.2,-0.61434,0.0002,16.22631]
[1776837727486,44.3,77935.67,6.2,-0.61298,0.0002,16.24438]
[1776837728826,44.29,77939.87,6.2,-0.61213,0.0002,16.2556]
[1776837730219,44.29,77939.87,6.2,-0.61213,0.0002,16.2556]
[1776837730840,44.29,77948.16,6.2,-0.61045,0.0002,16.27753]
[1776837731847,44.29,77951.22,6.2,-0.60983,0.0002,16.28552]
[1776837734540,44.29,77954.61,6.2,-0.60915,0.0002,16.29425]
[1776837740229,44.28,77954.31,6.2,-0.60922,0.0002,16.29329]
[1776837741916,44.28,77950.17,6.2,-0.61008,0.0002,16.28229]
[1776837745946,44.27,77953.66,6.2,-0.60939,0.0002,16.29123]
[1776837747960,44.27,77948.6,6.2,-0.61043,0.0002,16.27784]
[1776837748967,44.26,77945.82,6.2,-0.611,0.0002,16.27042]
[1776837752995,44.26,77950.49,6.2,-0.6101,0.0002,16.27689]
[1776837754002,44.26,77953.47,6.2,-0.6095,0.0002,16.28468]
[1776837758030,44.25,77956.28,6.2,-0.60894,0.0002,16.29187]
[1776837760044,44.25,77964.52,6.2,-0.60726,0.0002,16.31314]
[1776837761051,44.25,77967.18,6.2,-0.60672,0.0002,16.31993]
[1776837764078,44.25,77970.65,6.2,-0.60601,0.0002,16.32878]
[1776837769112,44.24,77971.04,6.2,-0.60593,0.0002,16.32973]
[1776837774148,44.24,77968.56,6.2,-0.60644,0.0002,16.32334]
[1776837779182,44.24,77968.22,6.2,-0.60652,0.0002,16.32242]
[1776837781197,44.24,77974.39,6.2,-0.60526,0.00021,16.33808]
[1776837782204,44.24,77978.33,6.2,-0.60445,0.00021,16.34802]
[1776837783211,44.24,77975.07,6.2,-0.60512,0.00021,16.3398]
[1776837787239,44.24,77978.63,6.2,-0.60439,0.00021,16.34878]
[1776837791267,44.24,77982.11,6.2,-0.60367,0.00021,16.35753]
[1776837791882,44.24,77982.11,6.2,-0.60367,0.00021,16.35753]
[1776837791936,44.24,77982.11,6.2,-0.60367,0.00021,16.35753]
[1776837792203,44.24,77982.11,6.2,-0.60367,0.00021,16.35753]
[1776837792274,44.24,77982.86,6.2,-0.60352,0.00021,16.35938]
[1776837794529,44.24,77983.06,6.2,-0.60348,0.00021,16.35985]
[1776837794630,44.24,77982.77,6.2,-0.60354,0.00021,16.3591]
[1776837800330,44.24,77981.52,6.2,-0.60379,0.00021,16.35604]
[1776837801337,44.24,77977.89,6.2,-0.60454,0.00021,16.34694]
[1776837803351,44.24,77970.44,6.2,-0.60606,0.0002,16.32806]
[1776837804358,44.24,77966.18,6.2,-0.60694,0.0002,16.31715]
[1776837809393,44.24,77968.25,6.2,-0.60652,0.0002,16.32236]
[1776837814427,44.23,77966.0,6.2,-0.60702,0.0002,16.31088]
[1776837819463,44.23,77965.39,6.2,-0.60715,0.0002,16.3093]
[1776837821477,44.23,77962.68,6.2,-0.60771,0.0002,16.30232]
[1776837822484,44.23,77959.32,6.2,-0.6084,0.0002,16.29357]
[1776837827519,44.23,77962.09,6.2,-0.60785,0.0002,16.30057]
[1776837830070,44.22,77960.64,6.2,-0.60815,0.0002,16.29674]
[1776837830540,44.22,77960.15,6.2,-0.60825,0.0002,16.29543]
[1776837831060,44.22,77960.15,6.2,-0.60825,0.0002,16.29543]
[1776837831547,44.22,77959.47,6.2,-0.6084,0.0002,16.29363]
[1776837836582,44.22,77959.29,6.2,-0.60845,0.0002,16.29299]
[1776837841617,44.21,77957.94,6.2,-0.60874,0.0002,16.28931]
[1776837843745,44.21,77959.68,6.2,-0.60838,0.0002,16.29381]
[1776837844638,44.21,77952.14,6.2,-0.60994,0.0002,16.27399]
[1776837844863,44.21,77952.14,6.2,-0.60994,0.0002,16.27399]
[1776837845645,44.2,77947.22,6.2,-0.61095,0.0002,16.26094]
[1776837846651,44.2,77951.99,6.2,-0.60997,0.0002,16.27353]
[1776837848056,44.2,77953.71,6.2,-0.60962,0.0002,16.27803]
[1776837850679,44.2,77946.71,6.2,-0.61106,0.0002,16.25945]
[1776837852694,44.2,77943.85,6.2,-0.61165,0.0002,16.25175]
[1776837857729,44.19,77946.36,6.2,-0.61116,0.0002,16.25822]
[1776837862764,44.18,77946.51,6.2,-0.61115,0.0002,16.2584]
[1776837866241,44.18,77946.71,6.2,-0.61112,0.0002,16.25881]
[1776837866792,44.18,77951.19,6.2,-0.6102,0.0002,16.27062]
[1776837871827,44.17,77951.15,6.2,-0.61027,0.0002,16.26459]
[1776837877238,44.16,77950.69,6.2,-0.61038,0.0002,16.26319]
[1776837878094,44.16,77949.65,6.2,-0.6106,0.0002,16.26034]
[1776837881782,44.16,77950.04,6.2,-0.61053,0.0002,16.26129]
[1776837882155,44.16,77953.68,6.2,-0.60979,0.0002,16.2708]
[1776837886950,44.15,77957.58,6.2,-0.609,0.00021,16.28092]
[1776837891986,44.15,77956.83,6.2,-0.60916,0.00021,16.27883]
[1776837895960,44.15,77956.27,6.2,-0.60928,0.00021,16.2773]
[1776837896196,44.15,77956.27,6.2,-0.60928,0.00021,16.2773]
[1776837897023,44.14,77959.86,6.2,-0.60855,0.00021,16.28663]
[1776837901051,44.14,77963.31,6.2,-0.60785,0.00021,16.29549]
[1776837904080,44.14,77967.46,6.2,-0.607,0.00021,16.3062]
[1776837909115,44.14,77968.39,6.2,-0.60681,0.00021,16.30862]
[1776837914150,44.14,77966.43,6.2,-0.60721,0.00021,16.30359]
[1776837916620,44.14,77957.22,6.2,-0.60911,0.00021,16.27958]
[1776837917709,44.14,77957.22,6.2,-0.60911,0.00021,16.27958]
[1776837917733,44.14,77948.58,6.2,-0.61088,0.0002,16.25676]
[1776837923215,44.13,77949.61,6.2,-0.61068,0.0002,16.25933]
[1776837923945,44.13,77949.61,6.2,-0.61068,0.0002,16.25933]
[1776837924522,44.13,77949.61,6.2,-0.61068,0.0002,16.25933]
[1776837925229,44.13,77946.94,6.2,-0.61124,0.0002,16.25217]
[1776837926235,44.13,77943.32,6.2,-0.61198,0.0002,16.24247]
[1776837931271,44.13,77942.04,6.2,-0.61229,0.0002,16.23324]
[1776837936306,44.12,77941.06,6.2,-0.6125,0.0002,16.23048]
[1776837938320,44.12,77944.82,6.2,-0.61174,0.0002,16.24052]
[1776837943354,44.12,77946.01,6.2,-0.61151,0.0002,16.24351]
[1776837948394,44.1,77949.14,6.2,-0.61091,0.00021,16.25134]
[1776837951411,44.1,77955.07,6.2,-0.6097,0.00021,16.26694]
[1776837952418,44.1,77962.22,6.2,-0.60823,0.00021,16.28563]
[1776837953291,44.1,77962.22,6.2,-0.60823,0.00021,16.28563]
[1776837961480,44.09,77967.88,6.2,-0.60707,0.00021,16.30025]
[1776837964502,44.1,77964.59,6.2,-0.60775,0.00021,16.29176]
[1776837968530,44.1,77967.63,6.2,-0.60712,0.00021,16.29965]
[1776837973565,44.1,77966.63,6.2,-0.60732,0.00021,16.29709]
[1776837978600,44.1,77967.35,6.2,-0.60717,0.00021,16.29896]
[1776837983636,44.1,77967.61,6.2,-0.60712,0.00021,16.29965]
[1776837988671,44.09,77967.48,6.2,-0.60715,0.00021,16.29922]
[1776837990685,44.09,77964.25,6.2,-0.60782,0.00021,16.29079]
[1776837992699,44.09,77960.06,6.2,-0.60873,0.00021,16.27412]
[1776837997756,44.08,77960.83,6.2,-0.60859,0.00021,16.27597]
[1776837997812,44.08,77957.01,6.2,-0.60937,0.00021,16.26593]
[1776837998740,44.08,77953.43,6.2,-0.61011,0.00021,16.25645]
[1776837998935,44.08,77953.43,6.2,-0.61011,0.00021,16.25645]
[1776837999748,44.08,77947.74,6.2,-0.61129,0.00021,16.2413]
[1776838004782,44.07,77948.51,6.2,-0.61114,0.00021,16.24316]
[1776838009820,44.07,77945.73,6.2,-0.61173,0.00021,16.23555]
[1776838010827,44.07,77950.19,6.2,-0.61082,0.00021,16.24741]
[1776838012841,44.06,77953.4,6.2,-0.61016,0.00021,16.25584]
[1776838015220,44.06,77953.33,6.2,-0.61019,0.00021,16.25557]
[1776838018731,44.06,77955.92,6.2,-0.60967,0.00021,16.26227]
[1776838018888,44.06,77949.92,6.2,-0.6109,0.00021,16.24634]
[1776838019895,44.05,77944.0,6.2,-0.61212,0.00021,16.23048]
[1776838022968,44.05,77945.07,6.2,-0.61191,0.00021,16.23327]
[1776838028958,44.05,77946.99,6.2,-0.61153,0.00021,16.23823]
[1776838033993,44.04,77945.49,6.2,-0.61185,0.00021,16.23406]
[1776838035506,44.04,77945.49,6.2,-0.61185,0.00021,16.23406]
[1776838036310,44.04,77944.51,6.2,-0.61206,0.00021,16.23138]
[1776838043142,44.04,77940.21,6.2,-0.61295,0.00021,16.21964]
[1776838049100,44.03,77942.35,6.2,-0.61252,0.00021,16.22526]
[1776838049977,44.03,77942.35,6.2,-0.61252,0.00021,16.22526]
[1776838050315,44.03,77946.69,6.2,-0.61163,0.00021,16.2369]
[1776838054140,44.03,77951.78,6.2,-0.61064,0.00021,16.24468]
[1776838056221,44.03,77951.97,6.2,-0.6106,0.00021,16.24515]
[1776838057161,44.02,77955.24,6.2,-0.60993,0.00021,16.25374]
[1776838058168,44.02,77958.89,6.2,-0.60918,0.00021,16.26332]
[1776838062196,44.02,77962.85,6.2,-0.60838,0.00021,16.27351]
[1776838066765,44.01,77961.73,6.2,-0.60863,0.00021,16.27044]
[1776838066865,44.01,77957.35,6.2,-0.60954,0.00021,16.25886]
[1776838067332,44.01,77957.35,6.2,-0.60954,0.00021,16.25886]
[1776838067588,44.01,77957.35,6.2,-0.60954,0.00021,16.25886]
[1776838067644,44.01,77952.58,6.2,-0.61052,0.00021,16.24621]
[1776838068025,44.01,77952.58,6.2,-0.61052,0.00021,16.24621]
[1776838068447,44.01,77952.58,6.2,-0.61052,0.00021,16.24621]
[1776838068796,44.01,77952.58,6.2,-0.61052,0.00021,16.24621]
[1776838073899,43.97,77953.04,6.2,-0.61052,0.00021,16.24636]
[1776838076565,43.97,77955.06,6.2,-0.61011,0.00021,16.25162]
[1776838076910,43.97,77955.06,6.2,-0.61011,0.00021,16.25162]
[1776838078721,43.97,77954.93,6.2,-0.61014,0.00021,16.25121]
[1776838082428,43.96,77951.26,6.2,-0.61093,0.00021,16.24103]
[1776838083503,43.95,77951.4,6.2,-0.61091,0.00021,16.24135]
[1776838084607,43.95,77951.6,6.2,-0.61087,0.00021,16.24186]
[1776838086497,43.95,77955.22,6.2,-0.61013,0.00021,16.25139]
[1776838088996,43.95,77955.82,6.2,-0.61001,0.00021,16.25298]
[1776838089730,43.94,77950.72,6.2,-0.61109,0.00021,16.23903]
[1776838090397,43.94,77941.63,6.2,-0.61296,0.00021,16.21458]
[1776838092411,43.94,77940.87,6.2,-0.61312,0.00021,16.21245]
[1776838097446,43.93,77940.83,6.2,-0.61314,0.00021,16.2123]
[1776838102481,43.93,77940.95,6.2,-0.61312,0.00021,16.21256]
[1776838107516,43.92,77939.94,6.2,-0.61336,0.00021,16.20939]
[1776838110537,43.91,77936.06,6.2,-0.61418,0.00021,16.19855]
[1776838113705,43.91,77934.63,6.2,-0.61452,0.00021,16.18878]
[1776838113877,43.9,77933.86,6.2,-0.61469,0.00021,16.18658]
[1776838114211,43.9,77933.86,6.2,-0.61469,0.00021,16.18658]
[1776838114314,43.9,77933.86,6.2,-0.61469,0.00021,16.18658]
[1776838114565,43.9,77928.85,6.2,-0.61572,0.00021,16.17275]
[1776838115573,43.9,77923.36,6.2,-0.61685,0.00021,16.15745]
[1776838117598,43.9,77924.63,6.2,-0.61659,0.00021,16.16095]
[1776838117670,43.9,77927.08,6.2,-0.61609,0.00021,16.16771]
[1776838118592,43.88,77929.69,6.2,-0.61561,0.00021,16.17426]
[1776838121505,43.86,77931.98,6.2,-0.61521,0.00021,16.1798]
[1776838121614,43.85,77931.64,6.2,-0.61528,0.00021,16.17878]
[1776838125642,43.84,77927.92,6.2,-0.61608,0.00021,16.16812]
[1776838126651,43.84,77923.58,6.2,-0.61697,0.00021,16.15599]
[1776838127658,43.84,77920.61,6.2,-0.61759,0.00021,16.14761]
[1776838129672,43.84,77917.58,6.2,-0.61822,0.00021,16.13897]
[1776838134707,43.83,77920.51,6.2,-0.61764,0.00021,16.14691]
[1776838139741,43.82,77920.04,6.2,-0.61776,0.00021,16.14533]
[1776838144777,43.82,77919.22,6.2,-0.61795,0.00021,16.14276]
[1776838149816,43.81,77918.44,6.2,-0.61813,0.00021,16.1403]
[1776838154852,43.8,77917.05,6.2,-0.61843,0.00021,16.1361]
[1776838159886,43.79,77918.49,6.2,-0.61816,0.00021,16.13989]
[1776838164922,43.79,77919.16,6.2,-0.61804,0.00021,16.14153]
[1776838169957,43.78,77919.09,6.2,-0.61807,0.00021,16.1411]
[1776838172714,43.78,77919.34,6.2,-0.61807,0.00021,16.136]
[1776838172977,43.78,77924.66,6.2,-0.61698,0.00021,16.15092]
[1776838173459,43.78,77924.66,6.2,-0.61698,0.00021,16.15092]
[1776838173985,43.77,77932.84,6.2,-0.6153,0.00021,16.17363]
[1776838174992,43.77,77935.68,6.2,-0.61472,0.00021,16.1814]
[1776838178523,43.77,77936.84,6.2,-0.6145,0.00021,16.18437]
[1776838178528,43.77,77936.84,6.2,-0.6145,0.00021,16.18437]
[1776838179020,43.76,77932.87,6.2,-0.61532,0.00021,16.17334]
[1776838182242,43.76,77930.8,6.2,-0.61575,0.00021,16.16757]
[1776838183047,43.76,77933.02,6.2,-0.6153,0.00021,16.17366]
[1776838185062,43.74,77936.23,6.2,-0.6147,0.00021,16.18172]
[1776838190097,43.73,77936.2,6.2,-0.61474,0.00021,16.18128]
[1776838195560,43.72,77935.82,6.2,-0.61484,0.00021,16.17995]
[1776838197364,43.71,77935.45,6.2,-0.61492,0.00021,16.17879]
[1776838199160,43.69,77941.36,6.2,-0.61377,0.00021,16.19426]
[1776838204195,43.66,77940.04,6.2,-0.61411,0.00021,16.18971]
[1776838208222,43.66,77934.13,6.2,-0.61536,0.00021,16.17312]
[1776838211246,43.65,77936.95,6.2,-0.61479,0.00021,16.18074]
[1776838212253,43.65,77939.89,6.2,-0.61419,0.00021,16.18878]
[1776838214641,43.64,77942.44,6.2,-0.61367,0.00021,16.19566]
[1776838216281,43.64,77949.18,6.2,-0.61228,0.00021,16.21393]
[1776838221316,43.64,77949.07,6.2,-0.61232,0.00021,16.21345]
[1776838226351,43.63,77947.77,6.2,-0.6126,0.00021,16.20975]
[1776838228366,43.63,77941.56,6.2,-0.6139,0.00021,16.1927]
[1776838229372,43.63,77935.88,6.2,-0.61508,0.00021,16.17698]
[1776838231604,43.61,77933.88,6.2,-0.61555,0.00021,16.17076]
[1776838231705,43.6,77934.02,6.2,-0.61557,0.00021,16.16531]
[1776838237428,43.6,77930.41,6.2,-0.61631,0.00021,16.15528]
[1776838242463,43.6,77928.79,6.2,-0.61665,0.00021,16.15073]
[1776838248505,43.6,77928.84,6.2,-0.61664,0.00021,16.15083]
[1776838253540,43.6,77928.72,6.2,-0.61667,0.00021,16.15046]
[1776838258574,43.6,77928.92,6.2,-0.61663,0.00021,16.15099]
[1776838261822,43.6,77927.73,6.2,-0.61688,0.00021,16.14764]
[1776838261895,43.6,77926.68,6.2,-0.61709,0.00021,16.14466]
[1776838262604,43.6,77930.45,6.2,-0.61631,0.00021,16.15524]
[1776838263611,43.6,77934.6,6.2,-0.61546,0.00021,16.16677]
[1776838268646,43.59,77936.1,6.2,-0.61517,0.00021,16.17065]
[1776838270660,43.57,77943.86,6.2,-0.61362,0.00021,16.1914]
[1776838273682,43.55,77940.39,6.2,-0.61439,0.00021,16.18115]
[1776838275695,43.55,77935.94,6.2,-0.61532,0.00021,16.16871]
[1776838280730,43.54,77934.58,6.2,-0.61563,0.00021,16.16463]
[1776838283753,43.54,77935.7,6.2,-0.61541,0.00021,16.16764]
[1776838283950,43.54,77935.7,6.2,-0.61541,0.00021,16.16764]
[1776838284015,43.53,77938.66,6.2,-0.6148,0.00021,16.1758]
[1776838284755,43.53,77938.66,6.2,-0.6148,0.00021,16.1758]
[1776838290804,43.52,77940.32,6.2,-0.61448,0.00021,16.18002]
[1776838295839,43.51,77938.24,6.2,-0.61498,0.00021,16.16828]
[1776838299132,43.51,77937.82,6.2,-0.61507,0.00021,16.167]
[1776838304021,43.5,77938.35,6.2,-0.61499,0.00021,16.16818]
[1776838304104,43.5,77938.03,6.2,-0.61506,0.00021,16.16723]
[1776838304906,43.5,77932.32,6.2,-0.61624,0.00021,16.15133]
[1776838305913,43.5,77926.73,6.2,-0.6174,0.00021,16.1356]
[1776838308156,43.5,77923.03,6.2,-0.61817,0.00021,16.12509]
[1776838313791,43.5,77921.94,6.2,-0.6184,0.00021,16.1219]
[1776838313875,43.5,77921.94,6.2,-0.6184,0.00021,16.1219]
[1776838319004,43.5,77922.63,6.2,-0.61827,0.00021,16.12374]
[1776838324040,43.49,77924.0,6.2,-0.61801,0.00021,16.12738]
[1776838330082,43.47,77924.09,6.2,-0.61803,0.00021,16.12706]
[1776838335068,43.47,77925.51,6.2,-0.61774,0.00021,16.13104]
[1776838335117,43.47,77925.44,6.2,-0.61776,0.00021,16.13084]
[1776838338138,43.46,77927.98,6.2,-0.61725,0.00021,16.13773]
[1776838339144,43.46,77931.33,6.2,-0.61656,0.00021,16.14707]
[1776838339700,43.46,77931.33,6.2,-0.61656,0.00021,16.14707]
[1776838340152,43.46,77934.85,6.2,-0.61584,0.00021,16.1569]
[1776838342165,43.46,77937.55,6.2,-0.61528,0.00021,16.16433]
[1776838345186,43.45,77940.82,6.2,-0.61462,0.00021,16.17325]
[1776838346194,43.45,77948.88,6.2,-0.61294,0.00021,16.19541]
[1776838346494,43.45,77948.88,6.2,-0.61294,0.00021,16.19541]
[1776838347221,43.45,77948.88,6.2,-0.61294,0.00021,16.19541]
[1776838347250,43.45,77952.7,6.2,-0.61215,0.00021,16.20584]
[1776838348208,43.45,77959.31,6.2,-0.61077,0.00021,16.22372]
[1776838349217,43.45,77963.65,6.2,-0.60986,0.00021,16.23535]
[1776838353245,43.45,77966.12,6.2,-0.60939,0.00021,16.2362]
[1776838356194,43.45,77967.71,6.2,-0.60906,0.00021,16.24039]
[1776838360195,43.44,77967.62,6.2,-0.60908,0.00021,16.24009]
[1776838364322,43.44,77963.57,6.2,-0.60994,0.00021,16.22921]
[1776838365714,43.44,77963.57,6.2,-0.60994,0.00021,16.22921]
[1776838366063,43.44,77963.57,6.2,-0.60994,0.00021,16.22921]
[1776838368048,43.44,77962.33,6.2,-0.6102,0.00021,16.22586]
[1776838368350,43.44,77954.95,6.2,-0.61174,0.00021,16.20595]
[1776838369357,43.44,77951.94,6.2,-0.61237,0.00021,16.19777]
[1776838372378,43.44,77954.63,6.2,-0.61182,0.00021,16.20497]
[1776838377413,43.43,77955.37,6.2,-0.61167,0.00021,16.20688]
[1776838381441,43.43,77958.72,6.2,-0.61097,0.00021,16.21592]
[1776838386476,43.43,77960.92,6.2,-0.61051,0.00021,16.22186]
[1776838391511,43.43,77963.1,6.2,-0.61006,0.00021,16.22771]
[1776838396546,43.43,77963.13,6.2,-0.61006,0.00021,16.2277]
[1776838401580,43.43,77962.69,6.2,-0.61015,0.00021,16.22649]
[1776838403992,43.43,77962.53,6.2,-0.61019,0.00021,16.22605]
[1776838404602,43.43,77965.14,6.2,-0.60964,0.00021,16.23302]
[1776838409638,43.43,77964.4,6.2,-0.6098,0.00021,16.23099]
[1776838415680,43.43,77964.43,6.2,-0.60984,0.00021,16.22534]
[1776838420715,43.43,77964.09,6.2,-0.60991,0.00021,16.2244]
[1776838422729,43.43,77969.08,6.2,-0.60887,0.00021,16.23767]
[1776838423736,43.42,77971.97,6.2,-0.60826,0.00021,16.24531]
[1776838426481,43.42,77971.56,6.2,-0.60837,0.00021,16.24403]
[1776838426606,43.42,77971.56,6.2,-0.60837,0.00021,16.24403]
[1776838427163,43.42,77981.34,6.2,-0.60632,0.00021,16.26962]
[1776838428148,43.42,77986.17,6.2,-0.60531,0.00021,16.28209]
[1776838428771,43.42,77993.1,6.2,-0.60386,0.00021,16.29984]
[1776838430144,43.41,77996.18,6.2,-0.60322,0.00021,16.30758]
[1776838433806,43.41,77999.71,6.2,-0.60249,0.00021,16.31635]
[1776838437572,43.4,78001.92,6.2,-0.60205,0.00021,16.3217]
[1776838437992,43.4,78001.92,6.2,-0.60205,0.00021,16.3217]
[1776838438081,43.4,78011.4,6.2,-0.60006,0.00021,16.34522]
[1776838438843,43.4,78014.59,6.2,-0.59939,0.00021,16.353]
[1776838440857,43.39,78017.95,6.2,-0.59869,0.00021,16.36115]
[1776838443880,43.39,78013.98,6.2,-0.59955,0.00021,16.35123]
[1776838444887,43.38,78011.32,6.2,-0.60011,0.00021,16.34461]
[1776838449922,43.37,78010.07,6.2,-0.60041,0.00021,16.34115]
[1776838451936,43.36,78012.92,6.2,-0.59982,0.00021,16.34806]
[1776838456970,43.35,78012.88,6.2,-0.59986,0.00021,16.34764]
[1776838461000,43.34,78017.3,6.2,-0.59895,0.00021,16.35824]
[1776838466034,43.33,78016.56,6.2,-0.59914,0.00021,16.35608]
[1776838471070,43.32,78015.48,6.2,-0.59944,0.00021,16.34744]
[1776838473210,43.31,78014.26,6.2,-0.5997,0.00021,16.34437]
[1776838475098,43.31,78010.17,6.2,-0.60058,0.00021,16.33407]
[1776838480135,43.3,78007.73,6.2,-0.60112,0.00021,16.32771]
[1776838485170,43.29,78006.24,6.2,-0.60146,0.00021,16.32371]
[1776838487184,43.28,78002.13,6.2,-0.60234,0.00021,16.31328]
[1776838492219,43.27,78002.43,6.2,-0.6023,0.00021,16.31379]
[1776838496072,43.27,78003.37,6.2,-0.60211,0.00021,16.31601]
[1776838496088,43.27,78003.37,6.2,-0.60211,0.00021,16.31601]
[1776838496143,43.27,78003.37,6.2,-0.60211,0.00021,16.31601]
[1776838496302,43.27,77995.09,6.2,-0.60386,0.00021,16.29497]
[1776838497208,43.27,77995.09,6.2,-0.60386,0.00021,16.29497]
[1776838497261,43.26,77964.71,6.2,-0.61026,0.00021,16.21517]
[1776838497498,43.26,77964.71,6.2,-0.61026,0.00021,16.21517]
[1776838498046,43.26,77964.71,6.2,-0.61026,0.00021,16.21517]
[1776838498078,43.26,77964.71,6.2,-0.61026,0.00021,16.21517]
[1776838498169,43.26,77964.71,6.2,-0.61026,0.00021,16.21517]
[1776838498258,43.26,77964.71,6.2,-0.61026,0.00021,16.21517]
[1776838498269,43.26,77947.4,6.2,-0.61388,0.00021,16.16796]
[1776838498629,43.26,77947.4,6.2,-0.61388,0.00021,16.16796]
[1776838499250,43.26,77947.4,6.2,-0.61388,0.00021,16.16796]
[1776838499275,43.26,77953.67,6.2,-0.61257,0.00021,16.18518]
[1776838501289,43.26,77956.4,6.2,-0.612,0.00021,16.19264]
[1776838504180,43.26,77954.76,6.2,-0.61234,0.00021,16.18817]
[1776838504216,43.26,77954.76,6.2,-0.61234,0.00021,16.18817]
[1776838509405,43.26,77954.89,6.2,-0.61232,0.00021,16.18852]
[1776838510367,43.26,77955.78,6.2,-0.61213,0.00021,16.19095]
[1776838511361,43.26,77965.92,6.2,-0.61,0.00021,16.21843]
[1776838512368,43.26,77971.39,6.2,-0.60885,0.00021,16.23306]
[1776838514382,43.26,77966.19,6.2,-0.60995,0.00021,16.21916]
[1776838515389,43.26,77963.55,6.2,-0.6105,0.00021,16.21206]
[1776838517403,43.26,77966.21,6.2,-0.60994,0.00021,16.21923]
[1776838519417,43.26,77962.94,6.2,-0.61063,0.00021,16.21044]
[1776838524452,43.26,77963.6,6.2,-0.61048,0.00021,16.21228]
[1776838528480,43.27,77966.2,6.2,-0.60993,0.00021,16.21931]
[1776838531501,43.27,77971.81,6.2,-0.60879,0.00021,16.22863]
[1776838532508,43.27,77976.34,6.2,-0.60784,0.00021,16.24063]
[1776838533565,43.27,77976.34,6.2,-0.60784,0.00021,16.24063]
[1776838533695,43.27,77976.34,6.2,-0.60784,0.00021,16.24063]
[1776838533795,43.27,77976.34,6.2,-0.60784,0.00021,16.24063]
[1776838533863,43.27,77982.32,6.2,-0.60658,0.00021,16.25632]
[1776838534925,43.27,77982.32,6.2,-0.60658,0.00021,16.25632]
[1776838535262,43.27,77984.93,6.2,-0.60604,0.00021,16.26309]
[1776838535947,43.27,77984.93,6.2,-0.60604,0.00021,16.26309]
[1776838536535,43.26,77981.17,6.2,-0.60683,0.00021,16.25325]
[1776838540564,43.26,77978.37,6.2,-0.60742,0.00021,16.24585]
[1776838542578,43.26,77974.48,6.2,-0.60824,0.00021,16.23556]
[1776838547613,43.26,77976.93,6.2,-0.60773,0.00021,16.242]
[1776838550634,43.26,77979.77,6.2,-0.60714,0.00021,16.24944]
[1776838551686,43.26,77979.77,6.2,-0.60714,0.00021,16.24944]
[1776838551771,43.26,77980.41,6.2,-0.607,0.00021,16.2511]
[1776838552648,43.26,77988.34,6.2,-0.60534,0.00021,16.27174]
[1776838557683,43.26,77992.29,6.2,-0.60451,0.00021,16.2819]
[1776838562718,43.26,77991.22,6.2,-0.60474,0.00021,16.27911]
[1776838566745,43.26,77997.21,6.2,-0.60347,0.00021,16.29447]
[1776838567753,43.26,78002.65,6.2,-0.60232,0.00021,16.30828]
[1776838572338,43.26,78003.34,6.2,-0.60217,0.00021,16.31008]
[1776838573489,43.26,78010.16,6.2,-0.60073,0.00021,16.32721]
[1776838573795,43.26,78014.16,6.2,-0.59988,0.00021,16.33713]
[1776838576815,43.26,78017.31,6.2,-0.59921,0.00021,16.34491]
[1776838581851,43.27,78016.12,6.2,-0.59946,0.00021,16.34202]
[1776838586886,43.27,78016.02,6.2,-0.59948,0.00021,16.34182]
[1776838591586,43.27,78015.65,6.2,-0.59955,0.00021,16.34093]
[1776838592928,43.27,78006.69,6.2,-0.60148,0.00021,16.31305]
[1776838593935,43.27,78003.81,6.2,-0.60209,0.00021,16.30583]
[1776838598970,43.27,78002.27,6.2,-0.6024,0.00021,16.30208]
[1776838600984,43.28,78004.98,6.2,-0.60182,0.00021,16.30898]
[1776838606018,43.28,78005.78,6.2,-0.60164,0.00021,16.3111]
[1776838611054,43.28,78004.41,6.2,-0.60192,0.00021,16.30777]
[1776838617095,43.29,78002.35,6.2,-0.60234,0.00021,16.30274]
[1776838621125,43.29,77997.79,6.2,-0.60329,0.00021,16.29131]
[1776838622183,43.29,77997.79,6.2,-0.60329,0.00021,16.29131]
[1776838622219,43.3,77995.96,6.2,-0.60367,0.00021,16.28669]
[1776838623141,43.29,77988.29,6.2,-0.60529,0.00021,16.26697]
[1776838624148,43.29,77981.1,6.2,-0.60681,0.00021,16.24826]
[1776838625154,43.29,77976.52,6.2,-0.60777,0.00021,16.23622]
[1776838626162,43.29,77970.8,6.2,-0.60897,0.00021,16.22107]
[1776838626670,43.29,77970.8,6.2,-0.60897,0.00021,16.22107]
[1776838632356,43.29,77969.88,6.2,-0.60916,0.00021,16.21863]
[1776838634224,43.29,77974.51,6.2,-0.60819,0.00021,16.23093]
[1776838635231,43.3,77979.26,6.2,-0.60719,0.00021,16.2435]
[1776838636244,43.3,77982.13,6.2,-0.60658,0.00021,16.251]
[1776838638252,43.29,77978.62,6.2,-0.60732,0.00021,16.24178]
[1776838640265,43.29,77975.3,6.2,-0.60802,0.00021,16.23302]
[1776838645300,43.29,77972.31,6.2,-0.60865,0.00021,16.22508]
[1776838650336,43.29,77970.31,6.2,-0.60907,0.00021,16.21976]
[1776838653357,43.3,77977.92,6.2,-0.60751,0.00021,16.23429]
[1776838653622,43.3,77977.92,6.2,-0.60751,0.00021,16.23429]
[1776838654365,43.3,77986.76,6.2,-0.60565,0.00021,16.25736]
[1776838657386,43.3,77989.92,6.2,-0.60497,0.00021,16.26566]
[1776838662421,43.31,77988.73,6.2,-0.6052,0.00021,16.26281]
[1776838662602,43.31,77988.73,6.2,-0.6052,0.00021,16.26281]
[1776838663428,43.31,77985.67,6.2,-0.60585,0.00021,16.25487]
[1776838664435,43.31,77980.06,6.2,-0.60703,0.00021,16.24022]
[1776838665442,43.31,77977.02,6.2,-0.60767,0.00021,16.23223]
[1776838667456,43.31,77980.68,6.2,-0.6069,0.00021,16.24182]
[1776838669321,43.3,77983.26,6.2,-0.60636,0.00021,16.24854]
[1776838669470,43.3,77984.84,6.2,-0.60603,0.00021,16.25263]
[1776838674504,43.31,77986.19,6.2,-0.60572,0.00021,16.25638]
[1776838676518,43.32,77989.44,6.2,-0.60503,0.00021,16.26488]
[1776838681554,43.32,77987.69,6.2,-0.60538,0.00021,16.26058]
[1776838681909,43.32,77987.69,6.2,-0.60538,0.00021,16.26058]
[1776838682561,43.32,77991.92,6.2,-0.60449,0.00021,16.27151]
[1776838683568,43.33,77998.89,6.2,-0.60301,0.00021,16.28931]
[1776838688603,43.33,77998.63,6.2,-0.60306,0.00021,16.28879]
[1776838693638,43.34,77996.57,6.2,-0.60348,0.00021,16.28368]
[1776838698674,43.34,77997.11,6.2,-0.60336,0.00021,16.28517]
[1776838703709,43.34,77997.99,6.2,-0.60316,0.00021,16.28751]
[1776838705724,43.34,77994.06,6.2,-0.60398,0.00021,16.27756]
[1776838709752,43.35,77996.84,6.2,-0.60339,0.00021,16.28475]
[1776838714787,43.35,77999.28,6.2,-0.6029,0.00021,16.28537]
[1776838718815,43.36,77996.55,6.2,-0.60347,0.00021,16.27854]
[1776838723850,43.36,77997.69,6.2,-0.60322,0.00021,16.28155]
[1776838728885,43.36,77998.39,6.2,-0.60306,0.00021,16.28344]
[1776838731227,43.36,77997.5,6.2,-0.60324,0.00021,16.2812]
[1776838732451,43.37,78005.46,6.2,-0.60156,0.00021,16.30131]
[1776838733009,43.37,78009.03,6.2,-0.60081,0.00021,16.31021]
[1776838733919,43.37,78011.67,6.2,-0.60025,0.00021,16.31676]
[1776838734927,43.37,78008.86,6.2,-0.60084,0.00021,16.30981]
[1776838737926,43.37,78008.59,6.2,-0.6009,0.00021,16.30916]
[1776838738955,43.37,78003.66,6.2,-0.60193,0.00021,16.29688]
[1776838740969,43.37,77998.89,6.2,-0.60294,0.00021,16.2849]
[1776838742982,43.37,77995.69,6.2,-0.60361,0.00021,16.27682]
[1776838748018,43.38,77994.59,6.2,-0.60383,0.00021,16.27415]
[1776838753056,43.38,77992.75,6.2,-0.6042,0.00021,16.26958]
[1776838756077,43.38,77989.03,6.2,-0.60498,0.00021,16.26013]
[1776838761112,43.39,77989.93,6.2,-0.60477,0.00021,16.2626]
[1776838766146,43.4,77989.91,6.2,-0.60476,0.00021,16.26273]
[1776838771186,43.4,77989.5,6.2,-0.60487,0.00021,16.25615]
[1776838773200,43.4,77995.68,6.2,-0.60356,0.00021,16.272]
[1776838777654,43.41,77997.2,6.2,-0.60324,0.00021,16.27591]
[1776838778235,43.41,78001.79,6.2,-0.60227,0.00021,16.28754]
[1776838779241,43.41,78007.09,6.2,-0.60115,0.00021,16.30081]
[1776838784277,43.41,78006.22,6.2,-0.60133,0.00021,16.29872]
[1776838789311,43.41,78009.05,6.2,-0.60073,0.00021,16.30583]
[1776838792728,43.41,78008.99,6.2,-0.60073,0.00021,16.30571]
[1776838794347,43.42,78004.15,6.2,-0.60175,0.00021,16.29368]
[1776838797367,43.42,78000.35,6.2,-0.60255,0.00021,16.28421]
[1776838802402,43.42,77999.76,6.2,-0.60266,0.00021,16.28284]
[1776838805303,43.42,77999.73,6.2,-0.60266,0.00021,16.28281]
[1776838805424,43.43,78005.16,6.2,-0.60152,0.00021,16.29646]
[1776838806431,43.43,78010.18,6.2,-0.60046,0.00021,16.30894]
[1776838807438,43.43,78018.73,6.2,-0.59866,0.00021,16.32993]
[1776838812473,43.42,78018.6,6.2,-0.59868,0.00021,16.32959]
[1776838817562,43.42,78018.09,6.2,-0.59879,0.00021,16.32833]
[1776838822598,43.42,78018.47,6.2,-0.59872,0.00021,16.32923]
[1776838827633,43.42,78015.85,6.2,-0.59927,0.00021,16.32281]
[1776838830654,43.42,78019.02,6.2,-0.5986,0.00021,16.33053]
[1776838835689,43.42,78022.06,6.2,-0.598,0.00021,16.33221]
[1776838836563,43.42,78022.06,6.2,-0.598,0.00021,16.33221]
[1776838836679,43.42,78022.06,6.2,-0.598,0.00021,16.33221]
[1776838836696,43.42,78028.49,6.2,-0.59664,0.00021,16.34767]
[1776838838710,43.42,78032.44,6.2,-0.59581,0.00021,16.35705]
[1776838840724,43.42,78036.02,6.2,-0.59506,0.00021,16.36548]
[1776838841731,43.42,78031.84,6.2,-0.59594,0.00021,16.35557]
[1776838846765,43.41,78027.63,6.2,-0.59684,0.00021,16.34544]
[1776838848780,43.41,78024.12,6.2,-0.59759,0.00021,16.33698]
[1776838853815,43.41,78021.92,6.2,-0.59805,0.00021,16.33163]
[1776838855829,43.41,78029.61,6.2,-0.59643,0.00021,16.35011]
[1776838857842,43.41,78033.91,6.2,-0.59552,0.00021,16.3603]
[1776838862878,43.41,78032.01,6.2,-0.59593,0.00021,16.3557]
[1776838867913,43.4,78031.0,6.2,-0.59616,0.00021,16.35322]
[1776838872948,43.4,78030.93,6.2,-0.59618,0.00021,16.35298]
[1776838879997,43.39,78030.52,6.2,-0.59627,0.00021,16.3519]
[1776838883018,43.39,78026.23,6.2,-0.59719,0.00021,16.34159]
[1776838884025,43.39,78022.94,6.2,-0.59788,0.00021,16.33364]
[1776838889060,43.39,78021.77,6.2,-0.59813,0.00021,16.33079]
[1776838894807,43.39,78020.28,6.2,-0.59848,0.00021,16.3215]
[1776838902153,43.39,78026.78,6.2,-0.5971,0.00021,16.33723]
[1776838903160,43.39,78032.5,6.2,-0.5959,0.00021,16.3509]
[1776838906331,43.39,78034.39,6.2,-0.5955,0.00021,16.35536]
[1776838906432,43.39,78034.42,6.2,-0.59549,0.00021,16.3554]
[1776838909181,43.39,78035.22,6.2,-0.59532,0.00021,16.35732]
[1776838909184,43.39,78035.22,6.2,-0.59532,0.00021,16.35732]
[1776838909205,43.39,78035.26,6.2,-0.59531,0.00021,16.35744]
[1776838911389,43.39,78034.33,6.2,-0.59551,0.00021,16.35526]
[1776838911445,43.39,78034.33,6.2,-0.59551,0.00021,16.35526]
[1776838911476,43.39,78034.33,6.2,-0.59551,0.00021,16.35526]
[1776838911679,43.39,78034.33,6.2,-0.59551,0.00021,16.35526]
[1776838912226,43.39,78038.17,6.2,-0.5947,0.00021,16.36429]
[1776838913845,43.39,78039.58,6.2,-0.5944,0.00021,16.36758]
[1776838913897,43.39,78039.58,6.2,-0.5944,0.00021,16.36758]
[1776838914240,43.39,78040.91,6.2,-0.59412,0.00021,16.37067]
[1776838919275,43.4,78038.81,6.2,-0.59455,0.00021,16.36592]
[1776838919854,43.4,78038.81,6.2,-0.59455,0.00021,16.36592]
[1776838920282,43.4,78044.65,6.2,-0.59331,0.00021,16.37958]
[1776838921226,43.4,78044.65,6.2,-0.59331,0.00021,16.37958]
[1776838921913,43.4,78044.92,6.2,-0.59326,0.00021,16.38016]
[1776838923564,43.4,78044.64,6.2,-0.59332,0.00021,16.37951]
[1776838923570,43.39,78045.27,6.2,-0.59319,0.00021,16.38091]
[1776838925803,43.39,78042.86,6.2,-0.5937,0.00021,16.37532]
[1776838926152,43.4,78042.85,6.2,-0.59369,0.00021,16.37537]
[1776838926328,43.4,78036.78,6.2,-0.59497,0.00021,16.36119]
[1776838927243,43.4,78036.78,6.2,-0.59497,0.00021,16.36119]
[1776838927248,43.4,78036.78,6.2,-0.59497,0.00021,16.36119]
[1776838927334,43.4,78031.49,6.2,-0.59609,0.00021,16.34869]
[1776838932373,43.4,78030.27,6.2,-0.59634,0.00021,16.34587]
[1776838934387,43.41,78025.9,6.2,-0.59726,0.00021,16.33543]
[1776838935394,43.41,78029.24,6.2,-0.59655,0.00021,16.34345]
[1776838936788,43.41,78033.33,6.2,-0.59569,0.00021,16.3532]
[1776838937408,43.41,78036.3,6.2,-0.59506,0.00021,16.36024]
[1776838938101,43.41,78036.3,6.2,-0.59506,0.00021,16.36024]
[1776838938354,43.41,78036.3,6.2,-0.59506,0.00021,16.36024]
[1776838938415,43.41,78038.21,6.2,-0.59465,0.00021,16.36476]
[1776838940476,43.41,78039.51,6.2,-0.59438,0.00021,16.36779]
[1776838940545,43.41,78042.67,6.2,-0.59371,0.00021,16.37515]
[1776838946753,43.4,78042.79,6.2,-0.5937,0.00021,16.3753]
[1776838946839,43.4,78041.56,6.2,-0.59396,0.00021,16.3724]
[1776838948485,43.4,78038.3,6.2,-0.59464,0.00021,16.36484]
[1776838952512,43.41,78035.22,6.2,-0.59532,0.00021,16.35205]
[1776838957547,43.41,78034.23,6.2,-0.59551,0.00021,16.34983]
[1776838961338,43.42,78034.26,6.2,-0.5955,0.00021,16.34997]
[1776838961350,43.42,78034.26,6.2,-0.5955,0.00021,16.34997]
[1776838963590,43.42,78029.78,6.2,-0.59644,0.00021,16.33938]
[1776838968625,43.42,78030.18,6.2,-0.59635,0.00021,16.34041]
[1776838973663,43.42,78030.61,6.2,-0.59625,0.00021,16.34152]
[1776838978698,43.43,78031.67,6.2,-0.59602,0.00021,16.34412]
[1776838981940,43.43,78032.39,6.2,-0.59586,0.00021,16.34587]
[1776838982290,43.43,78032.39,6.2,-0.59586,0.00021,16.34587]
[1776838983659,43.43,78029.33,6.2,-0.59651,0.00021,16.33859]
[1776838983733,43.43,78024.21,6.2,-0.59759,0.00021,16.32632]
[1776838984009,43.43,78024.21,6.2,-0.59759,0.00021,16.32632]
[1776838984740,43.43,78023.31,6.2,-0.59778,0.00021,16.32415]
[1776838989775,43.43,78020.1,6.2,-0.59846,0.00021,16.31638]
[1776838990151,43.43,78020.1,6.2,-0.59846,0.00021,16.31638]
[1776838990782,43.43,78019.86,6.2,-0.59851,0.00021,16.3158]
[1776838992796,43.43,78016.42,6.2,-0.59923,0.00021,16.30741]
[1776838993803,43.43,78013.02,6.2,-0.59995,0.00021,16.29907]
[1776838998469,43.43,78012.59,6.2,-0.60004,0.00021,16.29805]
[1776839003874,43.43,78011.79,6.2,-0.6002,0.00021,16.29613]
[1776839006999,43.44,78012.82,6.2,-0.59998,0.00021,16.2987]
[1776839007121,43.44,78012.82,6.2,-0.59998,0.00021,16.2987]
[1776839007903,43.44,78008.33,6.2,-0.60093,0.00021,16.28759]
[1776839008925,43.43,78004.8,6.2,-0.60167,0.00021,16.2788]
[1776839009026,43.43,78004.8,6.2,-0.60167,0.00021,16.2788]
[1776839009928,43.44,77997.3,6.2,-0.60325,0.00021,16.25994]
[1776839010938,43.44,77992.81,6.2,-0.60419,0.00021,16.24854]
[1776839015973,43.44,77992.02,6.2,-0.60439,0.00021,16.24095]
[1776839019870,43.44,77990.31,6.2,-0.60474,0.00021,16.23662]
[1776839019906,43.44,77990.06,6.2,-0.60479,0.00021,16.23604]
[1776839021008,43.44,77986.9,6.2,-0.60545,0.00021,16.22791]
[1776839026529,43.44,77986.9,6.2,-0.60546,0.00021,16.22789]
[1776839032042,43.44,77987.31,6.2,-0.60537,0.00021,16.22893]
[1776839032226,43.44,77983.51,6.2,-0.60617,0.00021,16.2191]
[1776839033680,43.44,77983.51,6.2,-0.60617,0.00021,16.2191]
[1776839033781,43.44,77982.47,6.2,-0.60639,0.00021,16.21637]
[1776839034099,43.44,77985.68,6.2,-0.60572,0.00021,16.22469]
[1776839039134,43.44,77986.35,6.2,-0.60559,0.00021,16.22631]
[1776839042207,43.44,77986.3,6.2,-0.6056,0.00021,16.22614]
[1776839042381,43.44,77986.3,6.2,-0.6056,0.00021,16.22614]
[1776839042406,43.43,77985.19,6.2,-0.60583,0.00021,16.22325]
[1776839044732,43.43,77982.78,6.2,-0.60634,0.00021,16.21699]
[1776839044793,43.43,77979.31,6.2,-0.60707,0.00021,16.20792]
[1776839045380,43.43,77969.6,6.2,-0.60911,0.00021,16.18234]
[1776839046183,43.43,77964.61,6.2,-0.61016,0.00021,16.16903]
[1776839050211,43.43,77958.2,6.2,-0.6115,0.00021,16.15182]
[1776839051617,43.43,77958.2,6.2,-0.6115,0.00021,16.15182]
[1776839052225,43.44,77948.09,6.2,-0.61361,0.00021,16.12428]
[1776839053231,43.44,77941.7,6.2,-0.61495,0.00021,16.10658]
[1776839054473,43.44,77941.7,6.2,-0.61495,0.00021,16.10658]
[1776839055294,43.43,77941.73,6.2,-0.61495,0.00021,16.10659]
[1776839055620,43.43,77945.94,6.2,-0.61407,0.00021,16.11821]
[1776839056875,43.43,77950.75,6.2,-0.61307,0.00021,16.13141]
[1776839057260,43.43,77947.78,6.2,-0.61369,0.00021,16.12326]
[1776839061288,43.43,77944.9,6.2,-0.6143,0.00021,16.11517]
[1776839066324,43.42,77943.35,6.2,-0.61464,0.00021,16.11068]
[1776839067530,43.42,77943.35,6.2,-0.61464,0.00021,16.11068]
[1776839067588,43.42,77939.76,6.2,-0.6154,0.00021,16.10062]
[1776839068571,43.42,77939.76,6.2,-0.6154,0.00021,16.10062]
[1776839068629,43.42,77935.05,6.2,-0.61638,0.00021,16.08747]
[1776839070352,43.42,77938.12,6.2,-0.61574,0.00021,16.09605]
[1776839073373,43.42,77940.68,6.2,-0.61525,0.00021,16.09738]
[1776839074380,43.42,77944.22,6.2,-0.61451,0.00021,16.10718]
[1776839077959,43.41,77945.73,6.2,-0.6142,0.00021,16.11129]
[1776839078409,43.41,77949.64,6.2,-0.61339,0.00021,16.12199]
[1776839083444,43.41,77950.56,6.2,-0.61321,0.00021,16.12439]
[1776839088479,43.41,77950.61,6.2,-0.6132,0.00021,16.12456]
[1776839093513,43.41,77950.51,6.2,-0.61322,0.00021,16.12429]
[1776839098549,43.41,77952.15,6.2,-0.61286,0.00021,16.12889]
[1776839100563,43.41,77954.84,6.2,-0.6123,0.00021,16.13629]
[1776839105597,43.42,77956.09,6.2,-0.61203,0.00021,16.13976]
[1776839106188,43.42,77956.09,6.2,-0.61203,0.00021,16.13976]
[1776839111778,43.42,77957.44,6.2,-0.61175,0.00021,16.14341]
[1776839112648,43.42,77963.06,6.2,-0.61057,0.00021,16.1586]
[1776839113565,43.42,77963.06,6.2,-0.61057,0.00021,16.1586]
[1776839113697,43.42,77963.06,6.2,-0.61057,0.00021,16.1586]
[1776839113770,43.42,77963.06,6.2,-0.61057,0.00021,16.1586]
[1776839113939,43.42,77963.06,6.2,-0.61057,0.00021,16.1586]
[1776839113978,43.42,77977.14,6.2,-0.60761,0.00021,16.19604]
[1776839114785,43.42,77977.14,6.2,-0.60761,0.00021,16.19604]
[1776839114811,43.42,77977.14,6.2,-0.60761,0.00021,16.19604]
[1776839115036,43.42,77980.45,6.2,-0.60691,0.00021,16.20471]
[1776839115559,43.42,77980.45,6.2,-0.60691,0.00021,16.20471]
[1776839115670,43.42,77983.29,6.2,-0.60632,0.00021,16.21211]
[1776839120705,43.42,77983.66,6.2,-0.60624,0.00021,16.21308]
[1776839125740,43.42,77982.5,6.2,-0.60648,0.00021,16.21007]
[1776839128683,43.42,77981.94,6.2,-0.6066,0.00021,16.2086]
[1776839128763,43.42,77983.17,6.2,-0.60634,0.00021,16.21179]
[1776839133798,43.41,77985.16,6.2,-0.60597,0.00021,16.21116]
[1776839138834,43.41,77984.45,6.2,-0.60613,0.00021,16.20922]
[1776839143873,43.41,77985.08,6.2,-0.606,0.00021,16.21075]
[1776839148904,43.4,77984.77,6.2,-0.60608,0.00021,16.20984]
[1776839153940,43.4,77984.8,6.2,-0.60608,0.00021,16.20981]
[1776839158198,43.4,77984.42,6.2,-0.60617,0.00021,16.20874]
[1776839158490,43.4,77984.42,6.2,-0.60617,0.00021,16.20874]
[1776839158838,43.4,77984.42,6.2,-0.60617,0.00021,16.20874]
[1776839158975,43.4,77981.97,6.2,-0.60669,0.00021,16.20234]
[1776839162462,43.39,77983.48,6.2,-0.60637,0.00021,16.20622]
[1776839163033,43.39,77983.48,6.2,-0.60637,0.00021,16.20622]
[1776839163064,43.39,77983.48,6.2,-0.60637,0.00021,16.20622]
[1776839163470,43.39,77983.06,6.2,-0.60646,0.00021,16.20511]
[1776839164010,43.39,77980.42,6.2,-0.60702,0.00021,16.1982]
[1776839169044,43.39,77979.08,6.2,-0.60731,0.00021,16.19462]
[1776839174080,43.39,77979.17,6.2,-0.6073,0.00021,16.19479]
[1776839179115,43.39,77977.51,6.2,-0.60765,0.00021,16.19037]
[1776839184149,43.38,77977.59,6.2,-0.60764,0.00021,16.19052]
[1776839189185,43.38,77978.17,6.2,-0.60752,0.00021,16.19199]
[1776839194769,43.38,77978.61,6.2,-0.60747,0.00021,16.18739]
[1776839199172,43.38,77977.96,6.2,-0.60761,0.00021,16.18563]
[1776839200262,43.38,77967.65,6.2,-0.60978,0.00021,16.15829]
[1776839201394,43.38,77967.65,6.2,-0.60978,0.00021,16.15829]
[1776839201456,43.38,77967.65,6.2,-0.60978,0.00021,16.15829]
[1776839201464,43.38,77967.65,6.2,-0.60978,0.00021,16.15829]
[1776839201468,43.38,77970.36,6.2,-0.60921,0.00021,16.16552]
[1776839202276,43.38,77981.67,6.2,-0.60683,0.00021,16.19535]
[1776839203283,43.38,77985.26,6.2,-0.60608,0.00021,16.20469]
[1776839205296,43.38,77988.15,6.2,-0.60547,0.00021,16.21216]
[1776839210332,43.38,77986.74,6.2,-0.60577,0.00021,16.20848]
[1776839214360,43.38,77989.43,6.2,-0.6052,0.00021,16.2154]
[1776839216374,43.38,77993.46,6.2,-0.60436,0.00021,16.22572]
[1776839221409,43.37,77992.68,6.2,-0.60453,0.00021,16.22365]
[1776839222416,43.37,77989.16,6.2,-0.60527,0.00021,16.21459]
[1776839226060,43.37,77991.78,6.2,-0.60472,0.00021,16.22129]
[1776839231479,43.37,77990.26,6.2,-0.60505,0.00021,16.21733]
[1776839236514,43.37,77989.92,6.2,-0.60512,0.00021,16.21641]
[1776839241548,43.37,77989.72,6.2,-0.60517,0.00021,16.21585]
[1776839243685,43.37,77989.84,6.2,-0.60514,0.00021,16.21615]
[1776839245059,43.37,77992.21,6.2,-0.60465,0.00021,16.22222]
[1776839245128,43.36,77993.76,6.2,-0.60432,0.00021,16.22618]
[1776839245328,43.36,77993.76,6.2,-0.60432,0.00021,16.22618]
[1776839245585,43.36,77987.74,6.2,-0.60559,0.00021,16.2107]
[1776839246591,43.36,77976.25,6.2,-0.60801,0.00021,16.18067]
[1776839247697,43.36,77975.75,6.2,-0.60812,0.00021,16.17932]
[1776839249292,43.36,77977.76,6.2,-0.6077,0.00021,16.18461]
[1776839249750,43.36,77977.76,6.2,-0.6077,0.00021,16.18461]
[1776839249795,43.36,77981.89,6.2,-0.60683,0.00021,16.19543]
[1776839250620,43.36,77987.93,6.2,-0.60556,0.00021,16.21112]
[1776839251627,43.36,77991.96,6.2,-0.60474,0.00021,16.2158]
[1776839254468,43.36,77992.43,6.2,-0.60465,0.00021,16.21699]
[1776839254972,43.36,77992.43,6.2,-0.60465,0.00021,16.21699]
[1776839254999,43.36,77988.03,6.2,-0.60558,0.00021,16.20563]
[1776839255655,43.36,77984.2,6.2,-0.60638,0.00021,16.19569]
[1776839259683,43.36,77981.29,6.2,-0.607,0.00021,16.1881]
[1776839264718,43.36,77984.83,6.2,-0.60625,0.00021,16.19729]
[1776839269753,43.36,77984.93,6.2,-0.60624,0.00021,16.19746]
[1776839270784,43.36,77984.93,6.2,-0.60624,0.00021,16.19746]
[1776839270853,43.36,77982.5,6.2,-0.60675,0.00021,16.19112]
[1776839272774,43.35,77978.45,6.2,-0.60761,0.00021,16.18049]
[1776839277809,43.35,77979.1,6.2,-0.60748,0.00021,16.18216]
[1776839282844,43.35,77979.22,6.2,-0.60745,0.00021,16.18243]
[1776839287175,43.35,77981.02,6.2,-0.60708,0.00021,16.18712]
[1776839287879,43.35,77981.57,6.2,-0.60696,0.00021,16.18853]
[1776839289893,43.35,77985.94,6.2,-0.60604,0.00021,16.19989]
[1776839294873,43.35,77987.85,6.2,-0.60565,0.00021,16.20477]
[1776839294927,43.35,77990.49,6.2,-0.60509,0.00021,16.21158]
[1776839295934,43.35,77996.52,6.2,-0.60382,0.00021,16.22706]
[1776839300970,43.35,77996.27,6.2,-0.60387,0.00021,16.22641]
[1776839302253,43.35,77995.67,6.2,-0.604,0.00021,16.22488]
[1776839302984,43.35,77992.19,6.2,-0.60473,0.00021,16.21597]
[1776839303993,43.35,77988.93,6.2,-0.60542,0.00021,16.20757]
[1776839309028,43.35,77988.2,6.2,-0.60557,0.00021,16.20571]
[1776839314063,43.35,77987.73,6.2,-0.6057,0.00021,16.19882]
[1776839316077,43.35,77983.67,6.2,-0.60656,0.00021,16.18829]
[1776839317524,43.35,77982.07,6.2,-0.6069,0.00021,16.18413]
[1776839318091,43.35,77980.74,6.2,-0.60717,0.00021,16.18066]
[1776839318690,43.35,77980.74,6.2,-0.60717,0.00021,16.18066]
[1776839319098,43.35,77981.46,6.2,-0.60702,0.00021,16.18256]
[1776839324133,43.35,77981.95,6.2,-0.60691,0.00021,16.18392]
[1776839329168,43.36,77982.61,6.2,-0.60677,0.00021,16.18568]
[1776839330362,43.35,77982.32,6.2,-0.60683,0.00021,16.18491]
[1776839331182,43.35,77981.51,6.2,-0.607,0.00021,16.18278]
[1776839332189,43.35,77978.47,6.2,-0.60765,0.00021,16.17479]
[1776839332782,43.35,77978.47,6.2,-0.60765,0.00021,16.17479]
[1776839333046,43.35,77978.47,6.2,-0.60765,0.00021,16.17479]
[1776839333197,43.35,77956.72,6.2,-0.61222,0.00021,16.11654]
[1776839333342,43.35,77956.72,6.2,-0.61222,0.00021,16.11654]
[1776839334246,43.35,77943.44,6.2,-0.61501,0.00021,16.07997]
[1776839335210,43.35,77943.47,6.2,-0.615,0.00021,16.08003]
[1776839336215,43.35,77943.47,6.2,-0.615,0.00021,16.08003]
[1776839343266,43.35,77943.93,6.2,-0.61492,0.00021,16.08114]
[1776839348302,43.34,77942.57,6.2,-0.61521,0.00021,16.07724]
[1776839352633,43.34,77942.12,6.2,-0.61531,0.00021,16.07591]
[1776839353337,43.34,77938.3,6.2,-0.61612,0.00021,16.06516]
[1776839354344,43.34,77931.92,6.2,-0.61746,0.00021,16.04712]
[1776839355513,43.34,77931.92,6.2,-0.61746,0.00021,16.04712]
[1776839355712,43.34,77929.08,6.2,-0.61805,0.00021,16.03903]
[1776839361924,43.34,77930.73,6.2,-0.61771,0.00021,16.04366]
[1776839362400,43.34,77935.73,6.2,-0.61667,0.00021,16.05779]
[1776839363407,43.34,77939.27,6.2,-0.61593,0.00021,16.06772]
[1776839366428,43.33,77943.07,6.2,-0.61514,0.00021,16.07826]
[1776839367831,43.33,77943.07,6.2,-0.61514,0.00021,16.07826]
[1776839369454,43.34,77950.88,6.2,-0.61349,0.00021,16.09997]
[1776839374489,43.34,77952.73,6.2,-0.61314,0.00021,16.09944]
[1776839379524,43.34,77952.95,6.2,-0.61309,0.00021,16.10005]
[1776839384560,43.34,77955.13,6.2,-0.61263,0.00021,16.10605]
[1776839389595,43.34,77957.74,6.2,-0.61208,0.00021,16.11323]
[1776839394634,43.35,77958.96,6.2,-0.61181,0.00021,16.11665]
[1776839398054,43.35,77958.83,6.2,-0.61183,0.00021,16.11634]
[1776839398107,43.35,77958.83,6.2,-0.61183,0.00021,16.11634]
[1776839398186,43.35,77959.12,6.2,-0.61177,0.00021,16.11717]
[1776839398662,43.35,77968.88,6.2,-0.60972,0.00021,16.14347]
[1776839399668,43.35,77975.46,6.2,-0.60833,0.00021,16.16098]
[1776839400608,43.35,77975.46,6.2,-0.60833,0.00021,16.16098]
[1776839400995,43.35,77979.94,6.2,-0.60739,0.00021,16.17279]
[1776839401533,43.35,77979.94,6.2,-0.60739,0.00021,16.17279]
[1776839401688,43.35,77986.49,6.2,-0.60601,0.00021,16.18987]
[1776839402695,43.35,77993.53,6.2,-0.60452,0.00021,16.20805]
[1776839403702,43.35,77998.11,6.2,-0.60355,0.00021,16.21974]
[1776839406723,43.35,77997.09,6.2,-0.60377,0.00021,16.21713]
[1776839409310,43.35,77997.24,6.2,-0.60374,0.00021,16.2175]
[1776839409743,43.35,78007.07,6.2,-0.60166,0.00021,16.24231]
[1776839412765,43.35,78004.12,6.2,-0.60228,0.00021,16.23497]
[1776839413772,43.35,77998.87,6.2,-0.60339,0.00021,16.22172]
[1776839415786,43.35,77995.73,6.2,-0.60405,0.00021,16.21368]
[1776839421339,43.34,77995.72,6.2,-0.60407,0.00021,16.21353]
[1776839425889,43.34,77993.6,6.2,-0.60452,0.00021,16.20807]
[1776839427871,43.34,78002.2,6.2,-0.6027,0.00021,16.22994]
[1776839428877,43.34,78006.28,6.2,-0.60184,0.00021,16.24019]
[1776839432906,43.34,78009.0,6.2,-0.60131,0.00021,16.24123]
[1776839434139,43.34,78013.27,6.2,-0.6004,0.00021,16.25186]
[1776839435927,43.34,78017.07,6.2,-0.59959,0.00021,16.26125]
[1776839437940,43.34,78012.61,6.2,-0.60054,0.00021,16.25024]
[1776839438947,43.34,78009.26,6.2,-0.60125,0.00021,16.2419]
[1776839439955,43.34,78002.46,6.2,-0.60269,0.00021,16.22484]
[1776839441419,43.34,78001.09,6.2,-0.60298,0.00021,16.22138]
[1776839441969,43.34,77997.37,6.2,-0.60376,0.00021,16.21194]
[1776839442976,43.34,77994.18,6.2,-0.60444,0.00021,16.20381]
[1776839448012,43.35,77995.76,6.2,-0.60409,0.00021,16.20795]
[1776839453047,43.35,77993.1,6.2,-0.60465,0.00021,16.20122]
[1776839456068,43.35,77995.95,6.2,-0.60404,0.00021,16.20858]
[1776839461252,43.35,77998.21,6.2,-0.60356,0.00021,16.21441]
[1776839461412,43.35,77998.21,6.2,-0.60356,0.00021,16.21441]
[1776839463117,43.35,78002.25,6.2,-0.6027,0.00021,16.22469]
[1776839468152,43.36,78004.33,6.2,-0.60225,0.00021,16.22996]
[1776839470915,43.36,78003.16,6.2,-0.6025,0.00021,16.22703]
[1776839471347,43.36,77998.46,6.2,-0.60349,0.00021,16.21515]
[1776839472180,43.36,77995.86,6.2,-0.60404,0.00021,16.20854]
[1776839477214,43.36,77993.21,6.2,-0.60459,0.00021,16.20187]
[1776839480236,43.36,77990.36,6.2,-0.60519,0.00021,16.19462]
[1776839481957,43.36,77987.96,6.2,-0.60569,0.00021,16.18841]
[1776839482136,43.36,77987.96,6.2,-0.60569,0.00021,16.18841]
[1776839482160,43.36,77987.96,6.2,-0.60569,0.00021,16.18841]
[1776839482249,43.36,77981.38,6.2,-0.60708,0.00021,16.17128]
[1776839483257,43.36,77977.42,6.2,-0.60792,0.00021,16.16088]
[1776839483903,43.36,77977.42,6.2,-0.60792,0.00021,16.16088]
[1776839484354,43.36,77977.42,6.2,-0.60792,0.00021,16.16088]
[1776839486278,43.36,77974.35,6.2,-0.60856,0.00021,16.15279]
[1776839491313,43.36,77973.84,6.2,-0.6087,0.00021,16.14577]
[1776839494567,43.37,77974.93,6.2,-0.60847,0.00021,16.14868]
[1776839495341,43.37,77977.48,6.2,-0.60793,0.00021,16.15543]
[1776839499369,43.37,77980.12,6.2,-0.60738,0.00021,16.16238]
[1776839504404,43.37,77981.94,6.2,-0.60699,0.00021,16.16714]
[1776839509438,43.37,77981.6,6.2,-0.60706,0.00021,16.16625]
[1776839512201,43.37,77980.55,6.2,-0.60729,0.00021,16.16349]
[1776839512281,43.37,77980.55,6.2,-0.60729,0.00021,16.16349]
[1776839512460,43.37,77978.78,6.2,-0.60766,0.00021,16.15885]
[1776839512638,43.37,77978.78,6.2,-0.60766,0.00021,16.15885]
[1776839512988,43.37,77978.78,6.2,-0.60766,0.00021,16.15885]
[1776839513470,43.37,77974.57,6.2,-0.60855,0.00021,16.14775]
[1776839514474,43.37,77970.97,6.2,-0.6093,0.00021,16.1382]
[1776839515615,43.37,77970.97,6.2,-0.6093,0.00021,16.1382]
[1776839515696,43.37,77967.93,6.2,-0.60994,0.00021,16.13009]
[1776839518438,43.37,77968.05,6.2,-0.60991,0.00021,16.13043]
[1776839521522,43.37,77971.97,6.2,-0.60908,0.00021,16.14098]
[1776839525551,43.37,77974.85,6.2,-0.60847,0.00021,16.14867]
[1776839527565,43.37,77969.34,6.2,-0.60963,0.00021,16.13404]
[1776839528572,43.37,77962.61,6.2,-0.61104,0.00021,16.11599]
[1776839533863,43.38,77961.25,6.2,-0.61132,0.00021,16.11243]
[1776839538642,43.38,77968.59,6.2,-0.60977,0.00021,16.13228]
[1776839539650,43.38,77973.75,6.2,-0.60868,0.00021,16.14603]
[1776839541524,43.38,77974.48,6.2,-0.60852,0.00021,16.14797]
[1776839541664,43.38,77978.02,6.2,-0.60778,0.00021,16.15732]
[1776839543540,43.38,77977.41,6.2,-0.60791,0.00021,16.15571]
[1776839543677,43.38,77975.6,6.2,-0.60829,0.00021,16.15095]
[1776839544685,43.38,77973.01,6.2,-0.60883,0.00021,16.1441]
[1776839545692,43.38,77969.44,6.2,-0.60958,0.00021,16.13461]
[1776839550727,43.39,77967.61,6.2,-0.60996,0.00021,16.12981]
[1776839555762,43.39,77967.6,6.2,-0.60999,0.00021,16.12416]
[1776839558956,43.39,77967.54,6.2,-0.61,0.00021,16.12404]
[1776839559047,43.39,77968.16,6.2,-0.60987,0.00021,16.12574]
[1776839559688,43.39,77968.16,6.2,-0.60987,0.00021,16.12574]
[1776839559790,43.39,77972.59,6.2,-0.60893,0.00021,16.13754]
[1776839560797,43.39,77980.15,6.2,-0.60734,0.00021,16.15749]
[1776839561804,43.39,77987.52,6.2,-0.60579,0.00021,16.17668]
[1776839562811,43.39,77990.79,6.2,-0.6051,0.00021,16.18511]
[1776839564825,43.39,77986.03,6.2,-0.6061,0.00021,16.17279]
[1776839567846,43.39,77989.94,6.2,-0.60528,0.00021,16.18288]
[1776839573475,43.39,77987.5,6.2,-0.6058,0.00021,16.17652]
[1776839580533,43.39,77988.45,6.2,-0.60561,0.00021,16.17891]
[1776839580778,43.39,77986.63,6.2,-0.60599,0.00021,16.17419]
[1776839580937,43.38,77992.91,6.2,-0.60467,0.00021,16.19037]
[1776839581944,43.38,77998.57,6.2,-0.60347,0.00021,16.2048]
[1776839584344,43.38,78000.42,6.2,-0.60308,0.00021,16.20947]
[1776839584965,43.38,78004.03,6.2,-0.60232,0.00021,16.21853]
[1776839585972,43.38,78007.03,6.2,-0.60169,0.00021,16.22603]
[1776839591007,43.38,78006.31,6.2,-0.60186,0.00021,16.22406]
[1776839596043,43.37,78006.91,6.2,-0.60175,0.00021,16.22536]
[1776839597487,43.37,78006.91,6.2,-0.60175,0.00021,16.22536]
[1776839598057,43.37,78012.24,6.2,-0.60062,0.00021,16.23869]
[1776839599208,43.37,78015.74,6.2,-0.59987,0.00021,16.24736]
[1776839605106,43.37,78016.52,6.2,-0.5997,0.00021,16.24938]
[1776839610142,43.38,78019.01,6.2,-0.59916,0.00021,16.25555]
[1776839614170,43.38,78014.22,6.2,-0.60021,0.00021,16.23811]
[1776839615176,43.38,78010.34,6.2,-0.60103,0.00021,16.22849]
[1776839617404,43.38,78010.02,6.2,-0.6011,0.00021,16.22769]
[1776839617417,43.38,78005.6,6.2,-0.60204,0.00021,16.21665]
[1776839618029,43.38,78005.6,6.2,-0.60204,0.00021,16.21665]
[1776839618198,43.38,77998.87,6.2,-0.60346,0.00021,16.19965]
[1776839619205,43.38,77993.59,6.2,-0.60458,0.00021,16.18617]
[1776839622225,43.38,77988.89,6.2,-0.60557,0.00021,16.17407]
[1776839627261,43.38,77987.51,6.2,-0.60587,0.00021,16.17047]
[1776839629275,43.37,77991.57,6.2,-0.60501,0.00021,16.18093]
[1776839633304,43.37,77988.24,6.2,-0.60572,0.00021,16.17231]
[1776839634487,43.37,77988.24,6.2,-0.60572,0.00021,16.17231]
[1776839634563,43.37,77988.24,6.2,-0.60572,0.00021,16.17231]
[1776839635318,43.37,77984.23,6.2,-0.60656,0.00021,16.16189]
[1776839638340,43.37,77979.8,6.2,-0.6075,0.00021,16.15032]
[1776839641169,43.37,77978.54,6.2,-0.60776,0.00021,16.14703]
[1776839641375,43.37,77978.54,6.2,-0.60776,0.00021,16.14703]
[1776839641439,43.37,77978.54,6.2,-0.60776,0.00021,16.14703]
[1776839641544,43.37,77982.71,6.2,-0.60688,0.00021,16.15797]
[1776839641689,43.37,77982.71,6.2,-0.60688,0.00021,16.15797]
[1776839642524,43.38,77994.65,6.2,-0.60436,0.00021,16.18887]
[1776839642889,43.38,77994.65,6.2,-0.60436,0.00021,16.18887]
[1776839643377,43.38,77996.25,6.2,-0.60402,0.00021,16.19295]
[1776839645439,43.38,77996.76,6.2,-0.60391,0.00021,16.19423]
[1776839651433,43.37,77994.4,6.2,-0.60442,0.00021,16.18809]
[1776839653447,43.37,77991.33,6.2,-0.60507,0.00021,16.18019]
[1776839658482,43.37,77992.32,6.2,-0.60487,0.00021,16.18269]
[1776839663517,43.37,77990.04,6.2,-0.60535,0.00021,16.17677]
[1776839668552,43.37,77990.03,6.2,-0.60536,0.00021,16.17671]
[1776839671437,43.37,77989.64,6.2,-0.60544,0.00021,16.17569]
[1776839672435,43.37,77990.28,6.2,-0.60534,0.00021,16.17162]
[1776839672623,43.37,77994.07,6.2,-0.60454,0.00021,16.18136]
[1776839672876,43.37,77994.07,6.2,-0.60454,0.00021,16.18136]
[1776839673589,43.36,77996.69,6.2,-0.60399,0.00021,16.18805]
[1776839675125,43.36,77998.94,6.2,-0.60352,0.00021,16.19376]
[1776839676524,43.36,77997.43,6.2,-0.60384,0.00021,16.1899]
[1776839677617,43.36,77993.79,6.2,-0.60461,0.00021,16.18057]
[1776839679353,43.36,77993.08,6.2,-0.60476,0.00021,16.17873]
[1776839680341,43.36,77993.57,6.2,-0.60466,0.00021,16.17998]
[1776839680911,43.36,77993.57,6.2,-0.60466,0.00021,16.17997]
[1776839681242,43.36,77996.66,6.2,-0.60401,0.00021,16.18786]
[1776839682652,43.36,78001.14,6.2,-0.60306,0.00021,16.19922]
[1776839684086,43.36,78001.14,6.2,-0.60306,0.00021,16.19922]
[1776839684666,43.36,77997.85,6.2,-0.60376,0.00021,16.19083]
[1776839686125,43.36,77994.12,6.2,-0.60455,0.00021,16.18127]
[1776839686680,43.36,77990.87,6.2,-0.60524,0.00021,16.17292]
[1776839687687,43.36,77988.07,6.2,-0.60583,0.00021,16.16567]
[1776839689374,43.36,77988.07,6.2,-0.60583,0.00021,16.16567]
[1776839689476,43.36,77986.86,6.2,-0.60609,0.00021,16.16253]
[1776839690512,43.36,77986.86,6.2,-0.60609,0.00021,16.16253]
[1776839690640,43.36,77986.86,6.2,-0.60609,0.00021,16.16253]
[1776839690623,43.36,77981.84,6.2,-0.60715,0.00021,16.14945]
[1776839690842,43.36,77968.69,6.2,-0.60992,0.00021,16.11463]
[1776839691840,43.36,77964.99,6.2,-0.6107,0.00021,16.10472]
[1776839692723,43.36,77961.62,6.2,-0.61141,0.00021,16.09563]
[1776839694738,43.36,77958.79,6.2,-0.612,0.00021,16.08796]
[1776839696352,43.36,77952.59,6.2,-0.61331,0.00021,16.07099]
[1776839697056,43.36,77948.32,6.2,-0.61421,0.00021,16.05921]
[1776839697759,43.36,77944.92,6.2,-0.61492,0.00021,16.04976]
[1776839700791,43.36,77945.05,6.2,-0.6149,0.00021,16.05008]
[1776839701205,43.35,77941.23,6.2,-0.61571,0.00021,16.03925]
[1776839701787,43.35,77937.57,6.2,-0.61648,0.00021,16.02897]
[1776839702794,43.35,77934.93,6.2,-0.61704,0.00021,16.02152]
[1776839703801,43.35,77930.28,6.2,-0.61801,0.00021,16.00833]
[1776839705160,43.35,77930.28,6.2,-0.61801,0.00021,16.00833]
[1776839705191,43.35,77928.82,6.2,-0.61832,0.00021,16.00419]
[1776839706526,43.35,77923.31,6.2,-0.61947,0.00021,15.98838]
[1776839706822,43.35,77920.77,6.2,-0.62,0.00021,15.98106]
[1776839707829,43.35,77918.02,6.2,-0.62058,0.00021,15.97307]
[1776839711142,43.35,77917.62,6.2,-0.62067,0.00021,15.97184]
[1776839711196,43.35,77916.0,6.2,-0.62101,0.00021,15.96709]
[1776839711858,43.35,77923.17,6.2,-0.61951,0.00021,15.9878]
[1776839712866,43.35,77929.3,6.2,-0.61823,0.00021,16.00538]
[1776839713873,43.35,77932.95,6.2,-0.61746,0.00021,16.01577]
[1776839718908,43.35,77930.82,6.2,-0.61791,0.00021,16.00976]
[1776839720922,43.35,77935.5,6.2,-0.61692,0.00021,16.02304]
[1776839721895,43.35,77935.5,6.2,-0.61692,0.00021,16.02304]
[1776839722567,43.35,77931.32,6.2,-0.6178,0.00021,16.01124]
[1776839722936,43.35,77926.17,6.2,-0.61888,0.00021,15.99654]
[1776839723944,43.35,77921.58,6.2,-0.61984,0.00021,15.98333]
[1776839727466,43.35,77921.18,6.2,-0.61993,0.00021,15.98213]
[1776839727505,43.35,77922.94,6.2,-0.61956,0.00021,15.98716]
[1776839727972,43.35,77926.21,6.2,-0.61888,0.00021,15.99655]
[1776839729986,43.35,77923.05,6.2,-0.61954,0.00021,15.98743]
[1776839734173,43.34,77925.02,6.2,-0.61917,0.00021,15.98727]
[1776839735021,43.34,77930.0,6.2,-0.61813,0.00021,16.00148]
[1776839736473,43.34,77930.0,6.2,-0.61813,0.00021,16.00148]
[1776839736942,43.34,77930.95,6.2,-0.61794,0.00021,16.00417]
[1776839743693,43.34,77930.53,6.2,-0.61802,0.00021,16.00303]
[1776839748044,43.34,77930.58,6.2,-0.61801,0.00021,16.00322]
[1776839749169,43.35,77930.21,6.2,-0.61808,0.00021,16.00217]
[1776839750128,43.35,77935.93,6.2,-0.61688,0.00021,16.01841]
[1776839751135,43.35,77940.38,6.2,-0.61595,0.00021,16.03094]
[1776839753149,43.35,77944.6,6.2,-0.61506,0.00021,16.04272]
[1776839757177,43.34,77947.23,6.2,-0.61451,0.00021,16.04997]
[1776839760198,43.34,77951.02,6.2,-0.61372,0.00021,16.06039]
[1776839765233,43.34,77951.57,6.2,-0.61361,0.00021,16.06182]
[1776839768261,43.34,77955.91,6.2,-0.6127,0.00021,16.07369]
[1776839773296,43.34,77952.55,6.2,-0.61341,0.00021,16.06449]
[1776839778331,43.34,77952.82,6.2,-0.61336,0.00021,16.06517]
[1776839783497,43.34,77951.33,6.2,-0.61368,0.00021,16.06102]
[1776839783537,43.33,77947.78,6.2,-0.61442,0.00021,16.05119]
[1776839784373,43.33,77944.07,6.2,-0.6152,0.00021,16.04085]
[1776839786387,43.33,77940.53,6.2,-0.61595,0.00021,16.03092]
[1776839791421,43.33,77938.3,6.2,-0.61646,0.00021,16.01884]
[1776839796457,43.33,77942.29,6.2,-0.61563,0.00021,16.03002]
[1776839798471,43.33,77946.57,6.2,-0.61473,0.00021,16.04193]
[1776839800485,43.33,77950.98,6.2,-0.61381,0.00021,16.05411]
[1776839801492,43.33,77954.23,6.2,-0.61312,0.00021,16.06304]
[1776839802444,43.33,77954.23,6.2,-0.61312,0.00021,16.06304]
[1776839807535,43.33,77954.93,6.2,-0.61298,0.00021,16.06494]
[1776839810176,43.33,77955.01,6.2,-0.61296,0.00021,16.06515]
[1776839811563,43.33,77951.87,6.2,-0.61362,0.00021,16.05651]
[1776839813581,43.33,77947.82,6.2,-0.61448,0.00021,16.04527]
[1776839818612,43.32,77948.01,6.2,-0.61445,0.00021,16.0457]
[1776839820626,43.32,77950.57,6.2,-0.61391,0.00021,16.05275]
[1776839821633,43.32,77956.02,6.2,-0.61276,0.00021,16.06772]
[1776839823647,43.32,77960.18,6.2,-0.61189,0.00021,16.07908]
[1776839826667,43.32,77955.85,6.2,-0.6128,0.00021,16.06729]
[1776839827674,43.32,77952.66,6.2,-0.61347,0.00021,16.05853]
[1776839832714,43.32,77949.63,6.2,-0.61411,0.00021,16.05012]
[1776839833721,43.32,77946.93,6.2,-0.61468,0.00021,16.04261]
[1776839835735,43.32,77950.44,6.2,-0.61394,0.00021,16.0523]
[1776839840770,43.32,77948.15,6.2,-0.61443,0.00021,16.04587]
[1776839844797,43.31,77951.02,6.2,-0.61384,0.00021,16.05374]
[1776839850845,43.31,77949.4,6.2,-0.61419,0.00021,16.04915]
[1776839851852,43.31,77946.35,6.2,-0.61487,0.00021,16.03491]
[1776839853866,43.31,77942.39,6.2,-0.6157,0.00021,16.02382]
[1776839855880,43.31,77937.96,6.2,-0.61664,0.00021,16.01132]
[1776839857969,43.31,77938.09,6.2,-0.61662,0.00021,16.01165]
[1776839861671,43.3,77935.38,6.2,-0.61719,0.00021,16.00388]
[1776839862233,43.3,77933.44,6.2,-0.61761,0.00021,15.99832]
[1776839862276,43.3,77931.18,6.2,-0.61808,0.00021,15.99189]
[1776839862988,43.3,77931.18,6.2,-0.61808,0.00021,15.99189]
[1776839863173,43.3,77931.18,6.2,-0.61808,0.00021,15.99189]
[1776839863287,43.3,77931.18,6.2,-0.61808,0.00021,15.99189]
[1776839863691,43.3,77931.18,6.2,-0.61808,0.00021,15.99189]
[1776839863785,43.3,77925.9,6.2,-0.61919,0.00021,15.97673]
[1776839865442,43.3,77924.41,6.2,-0.61951,0.00021,15.97244]
[1776839865792,43.3,77924.41,6.2,-0.61951,0.00021,15.97244]
[1776839869822,43.3,77924.44,6.2,-0.6195,0.00021,15.9725]
[1776839870381,43.3,77922.22,6.2,-0.61997,0.00021,15.96605]
[1776839870832,43.3,77922.22,6.2,-0.61997,0.00021,15.96605]
[1776839870438,43.3,77924.97,6.2,-0.6194,0.00021,15.97396]
[1776839871184,43.3,77924.97,6.2,-0.6194,0.00021,15.97396]
[1776839871548,43.3,77924.97,6.2,-0.6194,0.00021,15.97396]
[1776839871921,43.3,77924.62,6.2,-0.61947,0.00021,15.97294]
[1776839872037,43.3,77924.62,6.2,-0.61947,0.00021,15.97294]
[1776839874536,43.3,77926.8,6.2,-0.61901,0.00021,15.97919]
[1776839874885,43.3,77928.25,6.2,-0.61871,0.00021,15.98331]
[1776839882062,43.29,77926.08,6.2,-0.61918,0.00021,15.97696]
[1776839887096,43.29,77925.41,6.2,-0.61932,0.00021,15.97496]
[1776839888206,43.29,77925.41,6.2,-0.61932,0.00021,15.97496]
[1776839888258,43.29,77925.41,6.2,-0.61932,0.00021,15.97496]
[1776839889881,43.29,77925.02,6.2,-0.61941,0.00021,15.97381]
[1776839891437,43.29,77925.54,6.2,-0.6193,0.00021,15.97529]
[1776839900842,43.28,77925.93,6.2,-0.61924,0.00021,15.97607]
[1776839901778,43.28,77923.96,6.2,-0.61967,0.00021,15.97029]
[1776839903209,43.28,77919.68,6.2,-0.62057,0.00021,15.95789]
[1776839905223,43.28,77916.97,6.2,-0.62114,0.00021,15.94995]
[1776839909251,43.27,77913.57,6.2,-0.62186,0.00021,15.93987]
[1776839914452,43.27,77912.13,6.2,-0.62222,0.00021,15.92969]
[1776839915293,43.27,77918.41,6.2,-0.62091,0.00021,15.94796]
[1776839920328,43.26,77915.79,6.2,-0.62147,0.00021,15.94016]
[1776839923674,43.26,77917.84,6.2,-0.62105,0.00021,15.94608]
[1776839923730,43.26,77919.48,6.2,-0.62071,0.00021,15.95079]
[1776839924356,43.26,77923.65,6.2,-0.61983,0.00021,15.96285]
[1776839925363,43.26,77926.37,6.2,-0.61927,0.00021,15.97065]
[1776839930595,43.25,77928.57,6.2,-0.61881,0.00021,15.97683]
[1776839930769,43.25,77928.57,6.2,-0.61881,0.00021,15.97683]
[1776839931406,43.25,77932.19,6.2,-0.61805,0.00021,15.98719]
[1776839932413,43.25,77938.18,6.2,-0.61679,0.00021,16.00422]
[1776839934428,43.25,77942.8,6.2,-0.61582,0.00021,16.01724]
[1776839939468,43.25,77940.84,6.2,-0.61623,0.00021,16.01172]
[1776839944503,43.25,77940.75,6.2,-0.61625,0.00021,16.01146]
[1776839948532,43.25,77944.78,6.2,-0.6154,0.00021,16.02275]
[1776839953567,43.25,77945.74,6.2,-0.61521,0.00021,16.02537]
[1776839955581,43.25,77940.09,6.2,-0.6164,0.00021,16.00949]
[1776839956588,43.25,77932.96,6.2,-0.6179,0.00021,15.98923]
[1776839959608,43.25,77938.89,6.2,-0.61666,0.00021,16.00596]
[1776839960616,43.24,77941.77,6.2,-0.61606,0.00021,16.01403]
[1776839965650,43.24,77942.35,6.2,-0.61596,0.00021,16.01541]
[1776839970686,43.23,77941.19,6.2,-0.61622,0.00021,16.0119]
[1776839974713,43.22,77944.27,6.2,-0.61563,0.00021,16.0146]
[1776839979749,43.22,77945.85,6.2,-0.61531,0.00021,16.01884]
[1776839984784,43.22,77946.72,6.2,-0.61513,0.00021,16.02123]
[1776839991833,43.22,77947.22,6.2,-0.61503,0.00021,16.02258]
[1776839997877,43.21,77946.88,6.2,-0.61511,0.00021,16.02159]
[1776839998883,43.21,77949.56,6.2,-0.61454,0.00021,16.02906]
[1776840001948,43.21,77949.72,6.2,-0.61451,0.00021,16.0295]
[1776840001964,43.21,77949.84,6.2,-0.61448,0.00021,16.02984]
[1776840002001,43.21,77949.84,6.2,-0.61448,0.00021,16.02984]
[1776840002109,43.21,77949.84,6.2,-0.61448,0.00021,16.02984]
[1776840002411,43.21,77949.84,6.2,-0.61448,0.00021,16.02984]
[1776840002911,43.21,77959.66,6.2,-0.61241,0.00021,16.05691]
[1776840003920,43.21,77970.83,6.2,-0.61005,0.00021,16.08718]
[1776840004881,43.21,77970.83,6.2,-0.61005,0.00021,16.08718]
[1776840004945,43.21,77975.54,6.2,-0.60905,0.00021,16.09973]
[1776840005932,43.21,77978.99,6.2,-0.60833,0.00021,16.10885]
[1776840006403,43.21,77978.99,6.2,-0.60833,0.00021,16.10885]
[1776840006939,43.21,77987.3,6.2,-0.60657,0.00021,16.13066]
[1776840008957,43.2,77989.94,6.2,-0.60602,0.00021,16.13741]
[1776840013992,43.19,77988.57,6.2,-0.60635,0.00021,16.13347]
[1776840017008,43.19,77988.16,6.2,-0.60644,0.00021,16.13226]
[1776840017105,43.19,77988.16,6.2,-0.60644,0.00021,16.13226]
[1776840018022,43.18,77988.16,6.2,-0.60645,0.00021,16.13219]
[1776840018548,43.18,77988.16,6.2,-0.60645,0.00021,16.13219]
[1776840018649,43.18,77977.06,6.2,-0.60882,0.00021,16.10279]
[1776840019027,43.18,77968.86,6.2,-0.61056,0.00021,16.0808]
[1776840024063,43.17,77966.16,6.2,-0.61114,0.00021,16.07329]
[1776840026643,43.17,77968.55,6.2,-0.61064,0.00021,16.07973]
[1776840027123,43.17,77969.98,6.2,-0.61035,0.00021,16.0835]
[1776840027203,43.17,77968.02,6.2,-0.61076,0.00021,16.07821]
[1776840028091,43.17,77958.5,6.2,-0.61277,0.00021,16.0523]
[1776840029098,43.17,77955.89,6.2,-0.61332,0.00021,16.04514]
[1776840031114,43.17,77952.97,6.2,-0.61398,0.00021,16.03133]
[1776840036149,43.17,77952.79,6.2,-0.61403,0.00021,16.03064]
[1776840037696,43.17,77952.79,6.2,-0.61403,0.00021,16.03064]
[1776840040633,43.16,77952.83,6.2,-0.61403,0.00021,16.03068]
[1776840040649,43.16,77952.83,6.2,-0.61403,0.00021,16.03068]
[1776840040733,43.16,77952.83,6.2,-0.61403,0.00021,16.03068]
[1776840040929,43.16,77952.83,6.2,-0.61404,0.00021,16.03056]
[1776840041721,43.16,77952.83,6.2,-0.61404,0.00021,16.03056]
[1776840041814,43.16,77957.22,6.2,-0.61311,0.00021,16.04268]
[1776840042377,43.16,77964.99,6.2,-0.61147,0.00021,16.06395]
[1776840047226,43.16,77961.28,6.2,-0.61226,0.00021,16.05367]
[1776840052261,43.15,77962.21,6.2,-0.61208,0.00021,16.05609]
[1776840057295,43.15,77962.28,6.2,-0.61207,0.00021,16.05614]
[1776840062331,43.14,77962.55,6.2,-0.61203,0.00021,16.05674]
[1776840066257,43.14,77962.0,6.2,-0.61215,0.00021,16.05516]
[1776840066272,43.14,77962.0,6.2,-0.61215,0.00021,16.05516]
[1776840066674,43.14,77960.24,6.2,-0.61253,0.00021,16.05034]
[1776840067720,43.14,77957.14,6.2,-0.61319,0.00021,16.04176]
[1776840068658,43.14,77957.14,6.2,-0.61319,0.00021,16.04176]
[1776840068759,43.14,77957.91,6.2,-0.61303,0.00021,16.04384]
[1776840069387,43.14,77960.55,6.2,-0.61247,0.00021,16.0511]
[1776840070415,43.14,77960.55,6.2,-0.61247,0.00021,16.0511]
[1776840070452,43.14,77966.01,6.2,-0.61131,0.00021,16.06599]
[1776840076436,43.13,77965.26,6.2,-0.61149,0.00021,16.06376]
[1776840081471,43.13,77965.31,6.2,-0.61149,0.00021,16.06375]
[1776840085046,43.12,77965.34,6.2,-0.61149,0.00021,16.06377]
[1776840085499,43.12,77959.47,6.2,-0.61274,0.00021,16.04764]
[1776840086506,43.12,77956.64,6.2,-0.61333,0.00021,16.03989]
[1776840087307,43.12,77956.64,6.2,-0.61333,0.00021,16.03989]
[1776840087562,43.12,77958.37,6.2,-0.61297,0.00021,16.04467]
[1776840088519,43.12,77963.88,6.2,-0.6118,0.00021,16.05977]
[1776840093555,43.12,77965.41,6.2,-0.61153,0.00021,16.05803]
[1776840095227,43.12,77965.41,6.2,-0.61153,0.00021,16.05803]
[1776840095546,43.12,77965.41,6.2,-0.61153,0.00021,16.05803]
[1776840096576,43.12,77975.66,6.2,-0.60936,0.00021,16.08563]
[1776840097582,43.12,77979.78,6.2,-0.60849,0.00021,16.09658]
[1776840102618,43.11,77980.05,6.2,-0.60845,0.00021,16.09706]
[1776840105056,43.11,77979.31,6.2,-0.60861,0.00021,16.09504]
[1776840105092,43.1,77981.96,6.2,-0.60805,0.00021,16.10203]
[1776840105150,43.1,77981.96,6.2,-0.60805,0.00021,16.10203]
[1776840105642,43.1,77981.96,6.2,-0.60805,0.00021,16.10203]
[1776840105694,43.1,77975.75,6.2,-0.60938,0.00021,16.08543]
[1776840106646,43.1,77971.41,6.2,-0.6103,0.00021,16.07371]
[1776840107653,43.1,77966.58,6.2,-0.61133,0.00021,16.06058]
[1776840112688,43.09,77967.29,6.2,-0.61119,0.00021,16.06235]
[1776840117723,43.09,77967.91,6.2,-0.61108,0.00021,16.06388]
[1776840122759,43.09,77965.68,6.2,-0.61156,0.00021,16.05766]
[1776840127798,43.08,77965.26,6.2,-0.61166,0.00021,16.05637]
[1776840130792,43.08,77965.11,6.2,-0.6117,0.00021,16.05593]
[1776840131802,43.08,77964.73,6.2,-0.61178,0.00021,16.05484]
[1776840133775,43.08,77964.45,6.2,-0.61185,0.00021,16.05402]
[1776840135868,43.07,77960.98,6.2,-0.61259,0.00021,16.04443]
[1776840140902,43.07,77961.84,6.2,-0.61242,0.00021,16.04668]
[1776840150973,43.06,77962.63,6.2,-0.61227,0.00021,16.04862]
[1776840157015,43.06,77963.21,6.2,-0.6122,0.00021,16.04432]
[1776840162050,43.06,77963.71,6.2,-0.6121,0.00021,16.04557]
[1776840167085,43.05,77962.79,6.2,-0.6123,0.00021,16.04294]
[1776840174999,43.05,77962.68,6.2,-0.61233,0.00021,16.04259]
[1776840175011,43.05,77962.68,6.2,-0.61233,0.00021,16.04259]
[1776840175055,43.05,77962.68,6.2,-0.61233,0.00021,16.04259]
[1776840175141,43.05,77960.3,6.2,-0.61285,0.00021,16.03588]
[1776840176148,43.04,77953.93,6.2,-0.61421,0.00021,16.01819]
[1776840177155,43.04,77951.02,6.2,-0.61483,0.00021,16.01002]
[1776840179888,43.04,77949.07,6.2,-0.61525,0.00021,16.00449]
[1776840179890,43.04,77949.07,6.2,-0.61525,0.00021,16.00446]
[1776840180176,43.04,77955.37,6.2,-0.61391,0.00021,16.02205]
[1776840182006,43.04,77960.13,6.2,-0.61291,0.00021,16.03514]
[1776840183977,43.04,77958.67,6.2,-0.61322,0.00021,16.03111]
[1776840184078,43.04,77957.92,6.2,-0.61339,0.00021,16.02894]
[1776840184204,43.04,77954.91,6.2,-0.61403,0.00021,16.02059]
[1776840185211,43.03,77950.59,6.2,-0.61495,0.00021,16.00849]
[1776840186218,43.03,77947.01,6.2,-0.61571,0.00021,15.9984]
[1776840187389,43.03,77947.01,6.2,-0.61571,0.00021,15.9984]
[1776840190245,43.03,77943.34,6.2,-0.61649,0.00021,15.98791]
[1776840194867,43.03,77939.25,6.2,-0.61737,0.00021,15.97618]
[1776840195281,43.03,77935.47,6.2,-0.61817,0.00021,15.96536]
[1776840200316,43.03,77935.54,6.2,-0.61816,0.00021,15.96551]
[1776840205351,43.02,77941.9,6.2,-0.61682,0.00021,15.98362]
[1776840207168,43.02,77941.9,6.2,-0.61682,0.00021,15.98362]
[1776840206358,43.02,77948.01,6.2,-0.61552,0.00021,16.00088]
[1776840207365,43.02,77955.2,6.2,-0.614,0.00021,16.02097]
[1776840208372,43.02,77959.42,6.2,-0.6131,0.00021,16.03266]
[1776840209213,43.02,77959.42,6.2,-0.6131,0.00021,16.03266]
[1776840214414,43.02,77962.8,6.2,-0.61243,0.00021,16.03613]
[1776840219448,43.02,77962.33,6.2,-0.61254,0.00021,16.03474]
[1776840220800,43.02,77962.33,6.2,-0.61254,0.00021,16.03474]
[1776840221463,43.02,77965.33,6.2,-0.6119,0.00021,16.04294]
[1776840226498,43.01,77965.52,6.2,-0.61187,0.00021,16.04335]
[1776840231533,43.01,77966.09,6.2,-0.61176,0.00021,16.0448]
[1776840234517,43.01,77964.22,6.2,-0.61216,0.00021,16.03964]
[1776840235144,43.01,77964.22,6.2,-0.61216,0.00021,16.03964]
[1776840241603,43.0,77963.31,6.2,-0.61237,0.00021,16.03699]
[1776840246350,43.0,77962.84,6.2,-0.61247,0.00021,16.03563]
[1776840246638,43.0,77967.9,6.2,-0.6114,0.00021,16.04947]
[1776840247937,43.0,77970.97,6.2,-0.61075,0.00021,16.05779]
[1776840251444,43.0,77972.87,6.2,-0.61035,0.00021,16.06287]
[1776840256893,42.99,77975.17,6.2,-0.60988,0.00021,16.06888]
[1776840257795,42.99,77973.91,6.2,-0.61015,0.00021,16.06544]
[1776840258120,42.99,77973.91,6.2,-0.61015,0.00021,16.06544]
[1776840258723,42.99,77969.71,6.2,-0.61105,0.00021,16.05398]
[1776840262782,42.98,77970.28,6.2,-0.61094,0.00021,16.05544]
[1776840263760,42.98,77975.37,6.2,-0.60986,0.00021,16.06917]
[1776840264748,42.98,77975.37,6.2,-0.60986,0.00021,16.06917]
[1776840264765,42.98,77979.51,6.2,-0.60898,0.00021,16.08026]
[1776840269801,42.97,77979.61,6.2,-0.60897,0.00021,16.08032]
[1776840270808,42.97,77976.73,6.2,-0.60959,0.00021,16.07254]
[1776840271815,42.97,77973.43,6.2,-0.61034,0.00021,16.05785]
[1776840273157,42.97,77973.43,6.2,-0.61034,0.00021,16.05785]
[1776840273905,42.97,77974.95,6.2,-0.61001,0.00021,16.06193]
[1776840274880,42.97,77976.79,6.2,-0.60962,0.00021,16.06685]
[1776840275023,42.97,77976.79,6.2,-0.60962,0.00021,16.06685]
[1776840275853,42.97,77977.8,6.2,-0.60941,0.00021,16.06953]
[1776840275887,42.97,77977.8,6.2,-0.60941,0.00021,16.06953]
[1776840277015,42.97,77977.81,6.2,-0.60941,0.00021,16.06952]
[1776840277493,42.97,77977.8,6.2,-0.60942,0.00021,16.06945]
[1776840277546,42.97,77977.8,6.2,-0.60942,0.00021,16.06945]
[1776840280954,42.96,77978.04,6.2,-0.60938,0.00021,16.06998]
[1776840286919,42.95,77978.09,6.2,-0.60939,0.00021,16.06985]
[1776840291955,42.95,77977.68,6.2,-0.60949,0.00021,16.06855]
[1776840292962,42.95,77974.76,6.2,-0.61012,0.00021,16.06064]
[1776840297996,42.94,77973.91,6.2,-0.61032,0.00021,16.05817]
[1776840302315,42.94,77971.5,6.2,-0.61084,0.00021,16.0515]
[1776840302786,42.94,77971.5,6.2,-0.61084,0.00021,16.0515]
[1776840303133,42.94,77971.5,6.2,-0.61084,0.00021,16.0515]
[1776840304040,42.94,77966.08,6.2,-0.612,0.00021,16.03664]
[1776840305022,42.94,77966.08,6.2,-0.612,0.00021,16.03664]
[1776840305300,42.94,77963.38,6.2,-0.61258,0.00021,16.02919]
[1776840307061,42.94,77960.2,6.2,-0.61326,0.00021,16.02041]
[1776840307623,42.94,77960.2,6.2,-0.61326,0.00021,16.02041]
[1776840307889,42.94,77960.2,6.2,-0.61326,0.00021,16.02041]
[1776840309139,42.93,77959.49,6.2,-0.61341,0.00021,16.01839]
[1776840309489,42.93,77959.19,6.2,-0.61348,0.00021,16.0175]
[1776840311089,42.93,77951.01,6.2,-0.61523,0.00021,15.99453]
[1776840312096,42.93,77945.26,6.2,-0.61646,0.00021,15.9782]
[1776840313103,42.92,77942.25,6.2,-0.6171,0.00021,15.96956]
[1776840314127,42.92,77942.25,6.2,-0.6171,0.00021,15.96956]
[1776840319145,42.91,77934.57,6.2,-0.61877,0.00021,15.94712]
[1776840322166,42.91,77938.97,6.2,-0.61785,0.00021,15.95963]
[1776840323173,42.91,77946.08,6.2,-0.61634,0.00021,15.9799]
[1776840323566,42.91,77946.08,6.2,-0.61634,0.00021,15.9799]
[1776840324180,42.91,77951.45,6.2,-0.6152,0.00021,15.99504]
[1776840324713,42.91,77951.45,6.2,-0.6152,0.00021,15.99504]
[1776840325187,42.91,77954.22,6.2,-0.61461,0.00021,16.00278]
[1776840330222,42.9,77952.6,6.2,-0.61497,0.00021,15.998]
[1776840330439,42.9,77952.6,6.2,-0.61497,0.00021,15.998]
[1776840333030,42.9,77954.0,6.2,-0.61472,0.00021,15.99608]
[1776840333243,42.9,77953.93,6.2,-0.61474,0.00021,15.99584]
[1776840335257,42.89,77958.4,6.2,-0.6138,0.00021,16.00824]
[1776840339285,42.89,77962.44,6.2,-0.61295,0.00021,16.01925]
[1776840339532,42.89,77962.44,6.2,-0.61295,0.00021,16.01925]
[1776840343353,42.89,77962.88,6.2,-0.61286,0.00021,16.0204]
[1776840343969,42.89,77962.88,6.2,-0.61286,0.00021,16.0204]
[1776840350361,42.88,77963.26,6.2,-0.61279,0.00021,16.02133]
[1776840355397,42.88,77961.22,6.2,-0.61323,0.00021,16.0156]
[1776840360432,42.88,77960.93,6.2,-0.6133,0.00021,16.01473]
[1776840365468,42.88,77960.97,6.2,-0.6133,0.00021,16.01478]
[1776840370503,42.87,77960.77,6.2,-0.61335,0.00021,16.01417]
[1776840375538,42.87,77960.58,6.2,-0.61339,0.00021,16.01358]
[1776840380573,42.87,77960.39,6.2,-0.61344,0.00021,16.013]
[1776840385608,42.87,77960.15,6.2,-0.61349,0.00021,16.01228]
[1776840390642,42.87,77964.59,6.2,-0.61255,0.00021,16.02452]
[1776840392000,42.87,77964.59,6.2,-0.61255,0.00021,16.02452]
[1776840392657,42.87,77970.86,6.2,-0.61125,0.00021,16.03595]
[1776840393664,42.87,77975.45,6.2,-0.61027,0.00021,16.04842]
[1776840397692,42.86,77978.55,6.2,-0.60962,0.00021,16.05668]
[1776840399367,42.86,77978.55,6.2,-0.60962,0.00021,16.05668]
[1776840398699,42.86,77982.36,6.2,-0.60881,0.00021,16.06689]
[1776840399706,42.86,77977.81,6.2,-0.60978,0.00021,16.05461]
[1776840400712,42.86,77974.43,6.2,-0.61051,0.00021,16.04541]
[1776840401720,42.86,77971.8,6.2,-0.61108,0.00021,16.03821]
[1776840402436,42.86,77971.8,6.2,-0.61108,0.00021,16.03821]
[1776840407762,42.85,77974.17,6.2,-0.61058,0.00021,16.0445]
[1776840412798,42.85,77973.97,6.2,-0.61064,0.00021,16.04381]
[1776840414430,42.85,77974.14,6.2,-0.6106,0.00021,16.04425]
[1776840414566,42.85,77974.14,6.2,-0.6106,0.00021,16.04425]
[1776840414812,42.85,77979.82,6.2,-0.60939,0.00021,16.05959]
[1776840415818,42.84,77984.11,6.2,-0.60847,0.00021,16.07109]
[1776840416826,42.85,77989.56,6.2,-0.6073,0.00021,16.08563]
[1776840420325,42.85,77989.29,6.2,-0.60736,0.00021,16.08491]
[1776840420854,42.84,77983.9,6.2,-0.60852,0.00021,16.07046]
[1776840421812,42.84,77983.9,6.2,-0.60852,0.00021,16.07046]
[1776840421913,42.84,77981.11,6.2,-0.60913,0.00021,16.06289]
[1776840422868,42.84,77977.3,6.2,-0.60995,0.00021,16.05257]
[1776840427902,42.83,77975.81,6.2,-0.61028,0.00021,16.04839]
[1776840432508,42.83,77974.89,6.2,-0.61049,0.00021,16.04578]
[1776840433945,42.83,77979.37,6.2,-0.60953,0.00021,16.05786]
[1776840434568,42.83,77979.37,6.2,-0.60953,0.00021,16.05786]
[1776840436965,42.83,77983.35,6.2,-0.60869,0.00021,16.06846]
[1776840442001,42.82,77983.21,6.2,-0.60874,0.00021,16.06788]
[1776840446028,42.81,77986.18,6.2,-0.60811,0.00021,16.07568]
[1776840448871,42.81,77987.54,6.2,-0.60783,0.00021,16.07921]
[1776840452937,42.81,77986.54,6.2,-0.60809,0.00021,16.07068]
[1776840453990,42.8,77986.5,6.2,-0.60811,0.00021,16.07049]
[1776840459120,42.8,77986.72,6.2,-0.60808,0.00021,16.07083]
[1776840463147,42.79,77978.41,6.2,-0.60988,0.00021,16.04834]
[1776840465162,42.79,77975.57,6.2,-0.61049,0.00021,16.04058]
[1776840470198,42.79,77977.21,6.2,-0.61015,0.00021,16.04492]
[1776840472484,42.78,77976.32,6.2,-0.61034,0.00021,16.04245]
[1776840478255,42.78,77974.42,6.2,-0.61076,0.00021,16.03713]
[1776840483290,42.78,77974.57,6.2,-0.61074,0.00021,16.03743]
[1776840484985,42.78,77974.15,6.2,-0.61083,0.00021,16.03626]
[1776840484994,42.78,77974.15,6.2,-0.61083,0.00021,16.03626]
[1776840485344,42.78,77974.15,6.2,-0.61083,0.00021,16.03626]
[1776840485676,42.77,77976.56,6.2,-0.61032,0.00021,16.0428]
[1776840486311,42.77,77985.08,6.2,-0.60849,0.00021,16.06577]
[1776840487318,42.77,77993.65,6.2,-0.60665,0.00021,16.08852]
[1776840490181,42.77,77992.39,6.2,-0.60693,0.00021,16.08509]
[1776840496383,42.76,77988.68,6.2,-0.60775,0.00021,16.07499]
[1776840500408,42.76,77985.58,6.2,-0.60843,0.00021,16.06655]
[1776840502423,42.75,77981.63,6.2,-0.60929,0.00021,16.05586]
[1776840507458,42.75,77980.0,6.2,-0.60965,0.00021,16.0513]
[1776840508541,42.75,77980.07,6.2,-0.60964,0.00021,16.05146]
[1776840509586,42.75,77980.79,6.2,-0.60949,0.00021,16.05338]
[1776840510893,42.75,77981.85,6.2,-0.60926,0.00021,16.05621]
[1776840511490,42.75,77981.85,6.2,-0.60926,0.00021,16.05621]
[1776840521354,42.74,77978.97,6.2,-0.60994,0.00021,16.0424]
[1776840522567,42.73,77975.28,6.2,-0.61074,0.00021,16.03228]
[1776840524581,42.73,77971.67,6.2,-0.61152,0.00021,16.02236]
[1776840530419,42.73,77971.73,6.2,-0.61151,0.00021,16.02247]
[1776840531632,42.73,77975.94,6.2,-0.61061,0.00021,16.03394]
[1776840536667,42.73,77976.0,6.2,-0.6106,0.00021,16.03401]
[1776840541702,42.72,77976.6,6.2,-0.61048,0.00021,16.03555]
[1776840546737,42.72,77976.73,6.2,-0.61046,0.00021,16.0358]
[1776840549762,42.72,77976.73,6.2,-0.61047,0.00021,16.03576]
[1776840549795,42.72,77976.73,6.2,-0.61047,0.00021,16.03576]
[1776840550111,42.72,77976.73,6.2,-0.61047,0.00021,16.03576]
[1776840551804,42.72,77977.21,6.2,-0.61037,0.00021,16.03703]
[1776840551871,42.72,77983.67,6.2,-0.60898,0.00021,16.0545]
[1776840552779,42.72,77986.54,6.2,-0.60837,0.00022,16.06218]
[1776840553786,42.72,77991.33,6.2,-0.60734,0.00022,16.07493]
[1776840558821,42.71,77990.42,6.2,-0.60755,0.00022,16.07231]
[1776840564555,42.7,77989.58,6.2,-0.60775,0.00022,16.06992]
[1776840563857,42.7,77983.25,6.2,-0.60911,0.00022,16.05291]
[1776840564864,42.7,77978.91,6.2,-0.61005,0.00021,16.04113]
[1776840565871,42.7,77974.89,6.2,-0.61091,0.00021,16.03014]
[1776840570906,42.7,77974.97,6.2,-0.6109,0.00021,16.03027]
[1776840572683,42.7,77974.86,6.2,-0.61097,0.00021,16.02419]
[1776840574484,42.7,77974.69,6.2,-0.61101,0.00021,16.02371]
[1776840578275,42.7,77974.84,6.2,-0.61098,0.00021,16.02406]
[1776840579390,42.69,77975.26,6.2,-0.61089,0.00021,16.02518]
[1776840584709,42.69,77974.07,6.2,-0.61115,0.00021,16.02185]
[1776840589034,42.69,77970.33,6.2,-0.61196,0.00021,16.01149]
[1776840592054,42.69,77966.26,6.2,-0.61284,0.00021,16.00021]
[1776840597089,42.69,77966.65,6.2,-0.61276,0.00021,16.00128]
[1776840601570,42.69,77966.11,6.2,-0.61287,0.00021,15.99977]
[1776840601778,42.69,77966.5,6.2,-0.61279,0.00021,16.00084]
[1776840602124,42.69,77977.85,6.2,-0.61035,0.00021,16.03205]
[1776840603131,42.69,77989.38,6.2,-0.60787,0.00022,16.06313]
[1776840604138,42.69,77992.6,6.2,-0.60718,0.00022,16.07166]
[1776840609173,42.68,77994.54,6.2,-0.60678,0.00022,16.0766]
[1776840614208,42.67,77994.93,6.2,-0.60672,0.00022,16.0774]
[1776840619243,42.66,77995.33,6.2,-0.60665,0.00022,16.07823]
[1776840621257,42.67,77998.25,6.2,-0.60602,0.00022,16.08599]
[1776840623271,42.67,78001.52,6.2,-0.60531,0.00022,16.09461]
[1776840629313,42.67,78001.67,6.2,-0.60527,0.00022,16.09509]
[1776840634256,42.67,78002.81,6.2,-0.60505,0.00022,16.09239]
[1776840634348,42.67,78005.84,6.2,-0.6044,0.00022,16.10029]
[1776840635358,42.67,78009.01,6.2,-0.60371,0.00022,16.1085]
[1776840638025,42.67,78010.9,6.2,-0.60331,0.00022,16.11331]
[1776840643412,42.67,78012.84,6.2,-0.6029,0.00022,16.11822]
[1776840646433,42.67,78009.54,6.2,-0.60361,0.00022,16.10973]
[1776840651467,42.67,78008.19,6.2,-0.6039,0.00022,16.10627]
[1776840656503,42.66,78010.48,6.2,-0.60342,0.00022,16.11199]
[1776840661538,42.65,78010.01,6.2,-0.60355,0.00022,16.11046]
[1776840666573,42.64,78011.09,6.2,-0.60335,0.00022,16.11291]
[1776840671608,42.63,78011.24,6.2,-0.60335,0.00022,16.11297]
[1776840676643,42.62,78011.24,6.2,-0.60338,0.00022,16.11264]
[1776840679664,42.61,78014.25,6.2,-0.60274,0.00022,16.12018]
[1776840681683,42.61,78017.6,6.2,-0.60203,0.00022,16.12868]
[1776840686718,42.6,78015.52,6.2,-0.60249,0.00022,16.12322]
[1776840691752,42.59,78017.03,6.2,-0.60223,0.00022,16.121]
[1776840696788,42.59,78016.23,6.2,-0.6024,0.00022,16.11895]
[1776840701823,42.58,78018.62,6.2,-0.60191,0.00022,16.12485]
[1776840705851,42.58,78015.12,6.2,-0.60266,0.00022,16.1159]
[1776840706858,42.58,78017.93,6.2,-0.60206,0.00022,16.12302]
[1776840711790,42.57,78016.29,6.2,-0.60244,0.00022,16.11857]
[1776840711893,42.57,78020.81,6.2,-0.60147,0.00022,16.13003]
[1776840714914,42.56,78017.73,6.2,-0.60214,0.00022,16.12212]
[1776840719949,42.57,78015.61,6.2,-0.6026,0.00022,16.11672]
[1776840721963,42.57,78020.64,6.2,-0.60151,0.00022,16.12956]
[1776840723438,42.57,78020.64,6.2,-0.60151,0.00022,16.12956]
[1776840723608,42.57,78019.92,6.2,-0.60166,0.00022,16.12774]
[1776840723977,42.57,78011.69,6.2,-0.60345,0.00022,16.10665]
[1776840724984,42.57,78006.34,6.2,-0.6046,0.00022,16.09279]
[1776840728393,42.56,78005.33,6.2,-0.60483,0.00022,16.09006]
[1776840728494,42.56,77997.57,6.2,-0.60652,0.00022,16.06956]
[1776840729085,42.56,77997.57,6.2,-0.60652,0.00022,16.06956]
[1776840729096,42.56,77987.85,6.2,-0.60862,0.00022,16.0436]
[1776840731720,42.56,77985.87,6.2,-0.60905,0.00022,16.03824]
[1776840739967,42.55,77985.12,6.2,-0.60923,0.00022,16.03604]
[1776840746404,42.55,77986.24,6.2,-0.60899,0.00022,16.03896]
[1776840746417,42.55,77986.24,6.2,-0.60899,0.00022,16.03896]
[1776840746420,42.55,77986.24,6.2,-0.60899,0.00022,16.03896]
[1776840746526,42.55,77987.85,6.2,-0.60865,0.00022,16.04327]
[1776840747685,42.55,77987.85,6.2,-0.60865,0.00022,16.04327]
[1776840747759,42.55,77978.52,6.2,-0.61066,0.00022,16.0179]
[1776840748145,42.55,77973.07,6.2,-0.61184,0.00022,16.00291]
[1776840751545,42.55,77973.44,6.2,-0.61176,0.00022,16.00393]
[1776840755194,42.55,77968.61,6.2,-0.61284,0.00022,15.98478]
[1776840759222,42.55,77974.01,6.2,-0.61167,0.00022,15.99979]
[1776840764256,42.55,77975.4,6.2,-0.61137,0.00022,16.00364]
[1776840768645,42.55,77974.78,6.2,-0.6115,0.00022,16.00193]
[1776840768698,42.55,77974.78,6.2,-0.6115,0.00022,16.00193]
[1776840768747,42.55,77971.84,6.2,-0.61214,0.00022,15.99381]
[1776840769638,42.55,77971.84,6.2,-0.61214,0.00022,15.99381]
[1776840769659,42.55,77965.5,6.2,-0.6135,0.00022,15.97616]
[1776840771305,42.55,77970.63,6.2,-0.6124,0.00022,15.99049]
[1776840773089,42.55,77971.89,6.2,-0.61212,0.00022,15.994]
[1776840773120,42.55,77971.89,6.2,-0.61212,0.00022,15.994]
[1776840774327,42.55,77977.24,6.2,-0.61097,0.00022,16.00876]
[1776840775334,42.55,77979.87,6.2,-0.6104,0.00022,16.01596]
[1776840780369,42.55,77980.68,6.2,-0.61023,0.00022,16.01814]
[1776840782461,42.55,77980.72,6.2,-0.61022,0.00022,16.01824]
[1776840782488,42.55,77985.46,6.2,-0.6092,0.00022,16.03111]
[1776840783390,42.55,77988.53,6.2,-0.60854,0.00022,16.03939]
[1776840785391,42.55,77990.32,6.2,-0.60815,0.00022,16.04418]
[1776840785627,42.55,77990.32,6.2,-0.60815,0.00022,16.04418]
[1776840785658,42.55,77983.84,6.2,-0.60955,0.00022,16.02666]
[1776840786413,42.55,77976.84,6.2,-0.61107,0.00022,16.00754]
[1776840787419,42.55,77971.68,6.2,-0.61218,0.00022,15.9933]
[1776840792456,42.55,77971.84,6.2,-0.61214,0.00022,15.99377]
[1776840792928,42.55,77971.84,6.2,-0.61214,0.00022,15.99377]
[1776840793463,42.55,77978.15,6.2,-0.61078,0.00022,16.01116]
[1776840794470,42.55,77983.58,6.2,-0.60961,0.00022,16.02597]
[1776840797824,42.55,77984.02,6.2,-0.60952,0.00022,16.02713]
[1776840798498,42.55,77989.81,6.2,-0.60827,0.00022,16.04274]
[1776840803533,42.54,77989.84,6.2,-0.60827,0.00022,16.0427]
[1776840808568,42.54,77989.49,6.2,-0.60836,0.00022,16.04163]
[1776840813603,42.54,77989.47,6.2,-0.60841,0.00022,16.0357]
[1776840815617,42.54,77982.09,6.2,-0.61001,0.00022,16.01567]
[1776840816471,42.54,77982.09,6.2,-0.61001,0.00022,16.01567]
[1776840816624,42.53,77979.32,6.2,-0.61061,0.00022,16.00809]
[1776840818638,42.53,77975.32,6.2,-0.61147,0.00022,15.99708]
[1776840823673,42.53,77973.98,6.2,-0.61176,0.00022,15.99338]
[1776840828708,42.53,77974.94,6.2,-0.61156,0.00022,15.99603]
[1776840833743,42.53,77976.53,6.2,-0.61121,0.00022,16.0004]
[1776840838778,42.53,77977.41,6.2,-0.61103,0.00022,16.00279]
[1776840844820,42.53,77977.11,6.2,-0.61109,0.00022,16.00194]
[1776840849854,42.53,77976.09,6.2,-0.61132,0.00022,15.99911]
[1776840854890,42.53,77976.69,6.2,-0.61119,0.00022,16.00074]
[1776840861938,42.53,77976.57,6.2,-0.61122,0.00022,16.00039]
[1776840866974,42.53,77977.36,6.2,-0.61105,0.00022,16.00255]
[1776840868085,42.53,77977.36,6.2,-0.61105,0.00022,16.00255]
[1776840869086,42.53,77978.09,6.2,-0.61089,0.00022,16.00455]
[1776840869437,42.53,77978.09,6.2,-0.61089,0.00022,16.00455]
[1776840869538,42.53,77985.16,6.2,-0.60936,0.00022,16.02381]
[1776840870540,42.53,77985.16,6.2,-0.60936,0.00022,16.02381]
[1776840870634,42.53,77992.73,6.2,-0.60773,0.00022,16.0442]
[1776840871002,42.53,78000.88,6.2,-0.606,0.00022,16.06008]
[1776840872603,42.53,78000.88,6.2,-0.606,0.00022,16.06008]
[1776840872606,42.53,78001.89,6.2,-0.60579,0.00022,16.06266]
[1776840874023,42.52,77998.95,6.2,-0.60643,0.00022,16.05486]
[1776840879058,42.52,77996.76,6.2,-0.60692,0.00022,16.04888]
[1776840886311,42.51,78005.53,6.2,-0.60504,0.00022,16.07182]
[1776840886397,42.51,78011.98,6.2,-0.60363,0.00022,16.08866]
[1776840892149,42.51,78010.43,6.2,-0.60398,0.00022,16.08445]
[1776840895170,42.5,78014.94,6.2,-0.60302,0.00022,16.09596]
[1776840896177,42.5,78018.31,6.2,-0.60229,0.00022,16.10456]
[1776840901211,42.49,78018.43,6.2,-0.60229,0.00022,16.10457]
[1776840902218,42.49,78014.25,6.2,-0.60321,0.00022,16.09377]
[1776840903226,42.48,78009.64,6.2,-0.60421,0.00022,16.08176]
[1776840908260,42.48,78010.59,6.2,-0.60403,0.00022,16.08398]
[1776840913296,42.47,78010.22,6.2,-0.60413,0.00022,16.08277]
[1776840918331,42.46,78009.38,6.2,-0.60434,0.00022,16.08034]
[1776840923366,42.45,78010.27,6.2,-0.60417,0.00022,16.08242]
[1776840926538,42.45,78008.92,6.2,-0.60447,0.00022,16.07881]
[1776840926613,42.44,78007.8,6.2,-0.60472,0.00022,16.07579]
[1776840927394,42.44,78003.4,6.2,-0.60568,0.00022,16.06423]
[1776840928401,42.44,77997.39,6.2,-0.60699,0.00022,16.04821]
[1776840933435,42.44,77998.38,6.2,-0.60683,0.00022,16.04493]
[1776840938471,42.43,77997.45,6.2,-0.60704,0.00022,16.04229]
[1776840943506,42.42,78000.41,6.2,-0.60641,0.00022,16.05001]
[1776840948541,42.42,78000.53,6.2,-0.6064,0.00022,16.05016]
[1776840953576,42.42,77999.04,6.2,-0.60673,0.00022,16.04617]
[1776840956596,42.42,77996.26,6.2,-0.60732,0.00022,16.03888]
[1776840958611,42.42,77991.07,6.2,-0.60845,0.00022,16.02488]
[1776840963646,42.42,77988.7,6.2,-0.60898,0.00022,16.01837]
[1776840965660,42.42,77993.07,6.2,-0.60803,0.00022,16.03013]
[1776840966667,42.41,77996.33,6.2,-0.60733,0.00022,16.03884]
[1776840967674,42.41,78000.98,6.2,-0.60632,0.00022,16.0512]
[1776840968681,42.41,77997.99,6.2,-0.60697,0.00022,16.04321]
[1776840973715,42.41,77998.4,6.2,-0.6069,0.00022,16.04414]
[1776840977021,42.4,78000.24,6.2,-0.6065,0.00022,16.04895]
[1776840977744,42.41,78002.75,6.2,-0.60595,0.00022,16.05564]
[1776840978387,42.41,78002.75,6.2,-0.60595,0.00022,16.05564]
[1776840978751,42.41,78005.22,6.2,-0.60541,0.00022,16.06219]
[1776840983786,42.4,78000.11,6.2,-0.60654,0.00022,16.04848]
[1776840986807,42.4,77997.35,6.2,-0.60715,0.00022,16.04103]
[1776840991841,42.39,77993.18,6.2,-0.60811,0.00022,16.02395]
[1776840996876,42.39,77990.65,6.2,-0.60867,0.00022,16.01702]
[1776841000346,42.39,77989.61,6.2,-0.6089,0.00022,16.01416]
[1776841000905,42.39,77984.34,6.2,-0.61004,0.00022,15.99979]
[1776841001912,42.39,77977.42,6.2,-0.61154,0.00022,15.98075]
[1776841002918,42.39,77974.86,6.2,-0.6121,0.00022,15.97366]
[1776841007954,42.39,77973.26,6.2,-0.61244,0.00022,15.96926]
[1776841012989,42.39,77974.45,6.2,-0.61218,0.00022,15.97263]
[1776841013996,42.39,77981.08,6.2,-0.61074,0.00022,15.99097]
[1776841017017,42.39,77978.44,6.2,-0.61131,0.00022,15.98369]
[1776841021677,42.39,77979.24,6.2,-0.61114,0.00022,15.98592]
[1776841022052,42.39,77984.42,6.2,-0.61001,0.00022,16.00015]
[1776841023059,42.39,77987.86,6.2,-0.60927,0.00022,16.00952]
[1776841025766,42.39,77986.58,6.2,-0.60955,0.00022,16.00602]
[1776841030109,42.39,77981.37,6.2,-0.61068,0.00022,15.99175]
[1776841035143,42.39,77981.38,6.2,-0.61068,0.00022,15.99178]
[1776841040178,42.39,77980.48,6.2,-0.61087,0.00022,15.9893]
[1776841042192,42.39,77976.11,6.2,-0.61182,0.00022,15.97723]
[1776841047227,42.39,77977.03,6.2,-0.61162,0.00022,15.97981]
[1776841050439,42.39,77976.63,6.2,-0.6117,0.00022,15.97872]
[1776841051639,42.39,77975.76,6.2,-0.61189,0.00022,15.97632]
[1776841053269,42.39,77978.34,6.2,-0.61137,0.00022,15.9777]
[1776841058304,42.39,77979.45,6.2,-0.61113,0.00022,15.98078]
[1776841061489,42.39,77979.02,6.2,-0.61122,0.00022,15.9796]
[1776841062332,42.39,77983.14,6.2,-0.61032,0.00022,15.99094]
[1776841067366,42.39,77983.32,6.2,-0.61029,0.00022,15.99141]
[1776841072402,42.39,77982.69,6.2,-0.61042,0.00022,15.98967]
[1776841077438,42.39,77985.55,6.2,-0.60981,0.00022,15.99747]
[1776841082473,42.39,77988.11,6.2,-0.60925,0.00022,16.0044]
[1776841087508,42.39,77988.03,6.2,-0.60928,0.00022,16.00413]
[1776841092545,42.39,77984.62,6.2,-0.61002,0.00022,15.99478]
[1776841097578,42.39,77984.58,6.2,-0.61003,0.00022,15.99464]
[1776841102613,42.39,77986.44,6.2,-0.60963,0.00022,15.99969]
[1776841107648,42.38,77986.49,6.2,-0.60962,0.00022,15.99979]
[1776841112683,42.38,77985.62,6.2,-0.60985,0.00022,15.99161]
[1776841117718,42.38,77986.66,6.2,-0.60963,0.00022,15.99441]
[1776841122753,42.38,77985.73,6.2,-0.60983,0.00022,15.99184]
[1776841128795,42.38,77986.12,6.2,-0.60975,0.00022,15.99287]
[1776841132823,42.38,77982.14,6.2,-0.61062,0.00022,15.98195]
[1776841135844,42.38,77988.6,6.2,-0.60922,0.00022,15.9996]
[1776841136851,42.38,77994.63,6.2,-0.60791,0.00022,16.01589]
[1776841138865,42.38,77998.76,6.2,-0.607,0.00022,16.02699]
[1776841143901,42.38,78000.49,6.2,-0.60664,0.00022,16.03147]
[1776841148936,42.37,78002.43,6.2,-0.60623,0.00022,16.03649]
[1776841153971,42.37,77999.77,6.2,-0.60682,0.00022,16.02927]
[1776841158000,42.36,78002.47,6.2,-0.60624,0.00022,16.03635]
[1776841163034,42.36,78001.84,6.2,-0.60639,0.00022,16.03453]
[1776841168069,42.35,78000.46,6.2,-0.6067,0.00022,16.03072]
[1776841173105,42.35,78000.78,6.2,-0.60668,0.00022,16.02567]
[1776841178140,42.34,78002.77,6.2,-0.60626,0.00022,16.03082]
[1776841180543,42.34,78003.53,6.2,-0.6061,0.00022,16.03281]
[1776841181161,42.34,78005.4,6.2,-0.6057,0.00022,16.0377]
[1776841182168,42.34,78008.03,6.2,-0.60513,0.00022,16.0446]
[1776841187202,42.33,78007.96,6.2,-0.60516,0.00022,16.04424]
[1776841189144,42.33,78006.81,6.2,-0.60541,0.00022,16.04117]
[1776841189217,42.33,78006.77,6.2,-0.60542,0.00022,16.04103]
[1776841193219,42.33,78005.74,6.2,-0.60565,0.00022,16.03825]
[1776841193264,42.33,78005.29,6.2,-0.60576,0.00022,16.037]
[1776841194252,42.33,78011.74,6.2,-0.60435,0.00022,16.05393]
[1776841195260,42.33,78018.8,6.2,-0.60281,0.00022,16.0723]
[1776841198280,42.32,78016.13,6.2,-0.6034,0.00022,16.06531]
[1776841203998,42.32,78015.58,6.2,-0.60353,0.00022,16.06372]
[1776841204061,42.32,78018.52,6.2,-0.6029,0.00022,16.07124]
[1776841205329,42.31,78022.84,6.2,-0.60196,0.00022,16.08231]
[1776841210366,42.31,78021.68,6.2,-0.60222,0.00022,16.07922]
[1776841213387,42.31,78015.33,6.2,-0.60361,0.00022,16.06287]
[1776841214394,42.31,78010.51,6.2,-0.60466,0.00022,16.05031]
[1776841219429,42.32,78009.13,6.2,-0.60494,0.00022,16.04687]
[1776841224464,42.32,78009.18,6.2,-0.60492,0.00022,16.04711]
[1776841230095,42.32,78010.27,6.2,-0.6047,0.00022,16.04983]
[1776841230826,42.32,78012.29,6.2,-0.60426,0.00022,16.05505]
[1776841230941,42.32,78012.29,6.2,-0.60426,0.00022,16.05505]
[1776841231119,42.32,78017.47,6.2,-0.60316,0.00022,16.06279]
[1776841232204,42.32,78028.61,6.2,-0.60073,0.00022,16.09134]
[1776841232854,42.32,78031.62,6.2,-0.60007,0.00022,16.09895]
[1776841233340,42.32,78031.62,6.2,-0.60007,0.00022,16.09895]
[1776841235542,42.32,78026.07,6.2,-0.60128,0.00022,16.08491]
[1776841240577,42.32,78027.78,6.2,-0.6009,0.00022,16.08932]
[1776841243600,42.32,78023.65,6.2,-0.6018,0.00022,16.07882]
[1776841244764,42.32,78023.65,6.2,-0.6018,0.00022,16.07882]
[1776841244773,42.32,78018.39,6.2,-0.60295,0.00022,16.06531]
[1776841245614,42.32,78013.08,6.2,-0.60411,0.00022,16.05154]
[1776841246621,42.32,78009.79,6.2,-0.60483,0.00022,16.04288]
[1776841251802,42.32,78009.43,6.2,-0.60492,0.00022,16.0418]
[1776841251894,42.31,78002.09,6.2,-0.60653,0.00022,16.02233]
[1776841252663,42.31,77999.04,6.2,-0.6072,0.00022,16.01419]
[1776841256691,42.31,77995.96,6.2,-0.60788,0.00022,16.00577]
[1776841261725,42.3,77993.35,6.2,-0.60846,0.00022,15.99857]
[1776841264747,42.3,77999.84,6.2,-0.60706,0.00022,16.01591]
[1776841265745,42.3,77999.84,6.2,-0.60706,0.00022,16.01591]
[1776841265789,42.3,77999.84,6.2,-0.60706,0.00022,16.01591]
[1776841266002,42.3,78005.33,6.2,-0.60586,0.00022,16.03049]
[1776841266765,42.3,78013.06,6.2,-0.60417,0.00022,16.05082]
[1776841267771,42.3,78020.3,6.2,-0.60259,0.00022,16.06965]
[1776841268778,42.3,78021.24,6.2,-0.60237,0.00022,16.07213]
[1776841269728,42.3,78021.24,6.2,-0.60237,0.00022,16.07213]
[1776841269756,42.3,78021.24,6.2,-0.60237,0.00022,16.07213]
[1776841269941,42.3,78021.24,6.2,-0.60237,0.00022,16.07213]
[1776841270192,42.3,78021.24,6.2,-0.60237,0.00022,16.07213]
[1776841271800,42.3,78025.05,6.2,-0.60154,0.00022,16.08194]
[1776841274844,42.31,78023.86,6.2,-0.60179,0.00022,16.07896]
[1776841280862,42.31,78024.65,6.2,-0.60161,0.00022,16.0811]
[1776841281600,42.31,78024.65,6.2,-0.60161,0.00022,16.0811]
[1776841281869,42.31,78021.24,6.2,-0.60235,0.00022,16.07238]
[1776841282876,42.31,78015.85,6.2,-0.60353,0.00022,16.05848]
[1776841283623,42.31,78015.85,6.2,-0.60353,0.00022,16.05848]
[1776841283883,42.31,78012.43,6.2,-0.60428,0.00022,16.04953]
[1776841285896,42.31,78006.39,6.2,-0.60561,0.00022,16.03359]
[1776841287912,42.31,78002.16,6.2,-0.60653,0.00022,16.02232]
[1776841288920,42.31,77999.47,6.2,-0.60712,0.00022,16.01512]
[1776841290108,42.31,77999.47,6.2,-0.60712,0.00022,16.01512]
[1776841290146,42.31,77998.33,6.2,-0.60737,0.00022,16.01205]
[1776841293295,42.3,77989.01,6.2,-0.60945,0.00022,15.98101]
[1776841293955,42.3,77983.91,6.2,-0.61056,0.00022,15.96701]
[1776841295969,42.3,77979.92,6.2,-0.61143,0.00022,15.95596]
[1776841299997,42.3,77976.71,6.2,-0.61214,0.00022,15.94698]
[1776841302752,42.3,77976.31,6.2,-0.61223,0.00022,15.94585]
[1776841303018,42.3,77980.16,6.2,-0.61139,0.00022,15.95656]
[1776841304027,42.3,77986.11,6.2,-0.61009,0.00022,15.97296]
[1776841306043,42.3,77994.11,6.2,-0.60835,0.00022,15.99474]
[1776841306556,42.3,77994.11,6.2,-0.60835,0.00022,15.99474]
[1776841307048,42.3,77997.93,6.2,-0.60751,0.00022,16.00502]
[1776841310483,42.3,77998.81,6.2,-0.60732,0.00022,16.00734]
[1776841311076,42.3,78003.56,6.2,-0.60629,0.00022,16.02]
[1776841312084,42.3,78009.5,6.2,-0.60499,0.00022,16.03569]
[1776841314467,42.29,78007.4,6.2,-0.60546,0.00022,16.03009]
[1776841315104,42.29,78007.78,6.2,-0.60538,0.00022,16.03107]
[1776841320139,42.29,78009.82,6.2,-0.60494,0.00022,16.03629]
[1776841323161,42.29,78006.44,6.2,-0.60569,0.00022,16.02728]
[1776841324810,42.28,78005.27,6.2,-0.60595,0.00022,16.02415]
[1776841324901,42.28,78005.27,6.2,-0.60595,0.00022,16.02415]
[1776841325174,42.28,78006.69,6.2,-0.60564,0.00022,16.02788]
[1776841326181,42.28,78001.67,6.2,-0.60674,0.00022,16.01452]
[1776841327188,42.28,77995.46,6.2,-0.6081,0.00022,15.99783]
[1776841328195,42.28,77990.77,6.2,-0.60912,0.00022,15.98511]
[1776841329202,42.28,77984.39,6.2,-0.61052,0.00022,15.96765]
[1776841334237,42.28,77983.66,6.2,-0.61067,0.00022,15.96567]
[1776841336251,42.28,77980.56,6.2,-0.61135,0.00022,15.95712]
[1776841341286,42.28,77979.64,6.2,-0.61156,0.00022,15.95443]
[1776841346321,42.27,77979.01,6.2,-0.61171,0.00022,15.9525]
[1776841350349,42.27,77983.03,6.2,-0.61085,0.00022,15.96349]
[1776841351356,42.27,77987.02,6.2,-0.61002,0.00022,15.96869]
[1776841352363,42.27,77993.24,6.2,-0.60866,0.00022,15.98565]
[1776841356391,42.27,77989.74,6.2,-0.60942,0.00022,15.97612]
[1776841361425,42.27,77988.97,6.2,-0.60959,0.00022,15.97403]
[1776841364447,42.27,77994.65,6.2,-0.60835,0.00022,15.98946]
[1776841365571,42.27,77994.65,6.2,-0.60835,0.00022,15.98946]
[1776841365631,42.27,77999.48,6.2,-0.6073,0.00022,16.00247]
[1776841366461,42.27,78003.06,6.2,-0.60651,0.00022,16.01202]
[1776841368611,42.27,78002.76,6.2,-0.60658,0.00022,16.01118]
[1776841368943,42.27,78002.76,6.2,-0.60658,0.00022,16.01118]
[1776841370122,42.27,78004.93,6.2,-0.60611,0.00022,16.01693]
[1776841370154,42.27,78008.75,6.2,-0.60528,0.00022,16.02702]
[1776841375375,42.26,78010.28,6.2,-0.60495,0.00022,16.03096]
[1776841375574,42.26,78010.35,6.2,-0.60494,0.00022,16.03112]
[1776841375675,42.26,78018.57,6.2,-0.60314,0.00022,16.05255]
[1776841377023,42.26,78023.99,6.2,-0.60195,0.00022,16.0665]
[1776841378546,42.26,78020.73,6.2,-0.60267,0.00022,16.05814]
[1776841383581,42.26,78015.47,6.2,-0.60381,0.00022,16.04462]
[1776841384588,42.27,78012.3,6.2,-0.6045,0.00022,16.03637]
[1776841387313,42.26,78010.16,6.2,-0.60497,0.00022,16.03072]
[1776841387609,42.26,78020.22,6.2,-0.60277,0.00022,16.05688]
[1776841388616,42.26,78022.9,6.2,-0.60219,0.00022,16.06374]
[1776841390630,42.26,78027.88,6.2,-0.60111,0.00022,16.07639]
[1776841395665,42.26,78028.05,6.2,-0.60106,0.00022,16.07689]
[1776841401290,42.26,78027.23,6.2,-0.60124,0.00022,16.07486]
[1776841401709,42.26,78023.69,6.2,-0.60201,0.00022,16.06583]
[1776841404208,42.26,78020.06,6.2,-0.60281,0.00022,16.05648]
[1776841405734,42.26,78015.25,6.2,-0.60386,0.00022,16.04396]
[1776841410770,42.26,78014.5,6.2,-0.60405,0.00022,16.04181]
[1776841416137,42.25,78015.07,6.2,-0.60397,0.00022,16.0374]
[1776841416185,42.25,78015.07,6.2,-0.60397,0.00022,16.0374]
[1776841416248,42.25,78015.07,6.2,-0.60397,0.00022,16.0374]
[1776841417222,42.25,78014.47,6.2,-0.60411,0.00022,16.03577]
[1776841417452,42.25,78025.86,6.2,-0.60161,0.00022,16.06525]
[1776841417503,42.25,78025.86,6.2,-0.60161,0.00022,16.06525]
[1776841417991,42.25,78031.73,6.2,-0.60032,0.00022,16.0802]
[1776841421512,42.25,78033.57,6.2,-0.59991,0.00022,16.08487]
[1776841422338,42.25,78033.57,6.2,-0.59991,0.00022,16.08487]
[1776841427889,42.25,78038.45,6.2,-0.59883,0.00022,16.09716]
[1776841428652,42.25,78038.45,6.2,-0.59883,0.00022,16.09716]
[1776841434346,42.25,78036.98,6.2,-0.59915,0.00022,16.09351]
[1776841434578,42.25,78037.75,6.2,-0.59898,0.00022,16.09544]
[1776841434942,42.25,78028.37,6.2,-0.60105,0.00022,16.07178]
[1776841435949,42.25,78018.43,6.2,-0.60322,0.00022,16.04626]
[1776841438970,42.26,78015.74,6.2,-0.6038,0.00022,16.03937]
[1776841442133,42.26,78015.28,6.2,-0.6039,0.00022,16.03824]
[1776841443499,42.26,78013.11,6.2,-0.60438,0.00022,16.03251]
[1776841444101,42.26,78013.11,6.2,-0.60438,0.00022,16.03251]
[1776841444447,42.26,78013.11,6.2,-0.60438,0.00022,16.03251]
[1776841444159,42.26,78010.29,6.2,-0.605,0.00022,16.02508]
[1776841445012,42.26,78008.0,6.2,-0.6055,0.00022,16.01901]
[1776841446510,42.26,78007.46,6.2,-0.60562,0.00022,16.01756]
[1776841447026,42.25,78004.58,6.2,-0.60625,0.00022,16.0099]
[1776841451054,42.25,78000.49,6.2,-0.60716,0.00022,15.9989]
[1776841454075,42.25,77997.81,6.2,-0.60775,0.00022,15.99167]
[1776841459110,42.25,78000.02,6.2,-0.60727,0.00022,15.99756]
[1776841460073,42.25,78000.02,6.2,-0.60727,0.00022,15.99756]
[1776841460118,42.25,78000.08,6.2,-0.60725,0.00022,15.9977]
[1776841461124,42.25,78007.06,6.2,-0.60573,0.00022,16.01629]
[1776841462131,42.25,78011.96,6.2,-0.60466,0.00022,16.02919]
[1776841467411,42.24,78010.79,6.2,-0.60493,0.00022,16.02599]
[1776841469280,42.24,78012.86,6.2,-0.60448,0.00022,16.03137]
[1776841469368,42.24,78012.86,6.2,-0.60448,0.00022,16.03137]
[1776841469422,42.24,78013.29,6.2,-0.60439,0.00022,16.03247]
[1776841470233,42.24,78013.29,6.2,-0.60439,0.00022,16.03247]
[1776841470247,42.24,78013.29,6.2,-0.60439,0.00022,16.03247]
[1776841470334,42.24,78020.9,6.2,-0.60272,0.00022,16.05223]
[1776841471196,42.24,78024.18,6.2,-0.60204,0.00022,16.05488]
[1776841472202,42.24,78020.64,6.2,-0.60282,0.00022,16.04571]
[1776841473210,42.23,78014.66,6.2,-0.60414,0.00022,16.03012]
[1776841474220,42.23,78007.6,6.2,-0.60569,0.00022,16.01151]
[1776841478290,42.23,78005.41,6.2,-0.60617,0.00022,16.00563]
[1776841478391,42.23,78005.69,6.2,-0.60611,0.00022,16.00636]
[1776841480261,42.23,78002.98,6.2,-0.60671,0.00022,15.9991]
[1776841485295,42.23,78003.04,6.2,-0.6067,0.00022,15.99918]
[1776841490331,42.22,78003.75,6.2,-0.60656,0.00022,16.00098]
[1776841491238,42.22,78003.75,6.2,-0.60656,0.00022,16.00098]
[1776841491338,42.22,78004.19,6.2,-0.60646,0.00022,16.00213]
[1776841494358,42.22,78007.28,6.2,-0.60579,0.00022,16.01028]
[1776841499394,42.22,78008.65,6.2,-0.6055,0.00022,16.01379]
[1776841504165,42.21,78009.35,6.2,-0.60536,0.00022,16.01554]
[1776841504429,42.21,78017.67,6.2,-0.60354,0.00022,16.03734]
[1776841505436,42.21,78023.83,6.2,-0.60219,0.00022,16.05324]
[1776841510471,42.2,78022.7,6.2,-0.60245,0.00022,16.05012]
[1776841512485,42.2,78019.36,6.2,-0.60319,0.00022,16.0414]
[1776841514499,42.2,78016.46,6.2,-0.60384,0.00022,16.03378]
[1776841517734,42.2,78014.66,6.2,-0.60424,0.00022,16.02898]
[1776841518527,42.19,78014.23,6.2,-0.60434,0.00022,16.02783]
[1776841519534,42.19,78010.22,6.2,-0.60522,0.00022,16.01725]
[1776841521547,42.19,78007.46,6.2,-0.60583,0.00022,16.00989]
[1776841526583,42.19,78008.52,6.2,-0.60561,0.00022,16.0126]
[1776841527590,42.19,78013.11,6.2,-0.6046,0.00022,16.02468]
[1776841529604,42.19,78015.86,6.2,-0.604,0.00022,16.03183]
[1776841531617,42.18,78018.36,6.2,-0.6035,0.00022,16.03252]
[1776841536653,42.18,78016.19,6.2,-0.60399,0.00022,16.0267]
[1776841538367,42.18,78016.19,6.2,-0.60399,0.00022,16.0267]
[1776841538405,42.18,78015.55,6.2,-0.60413,0.00022,16.02497]
[1776841538673,42.18,78020.37,6.2,-0.60308,0.00022,16.03753]
[1776841540160,42.18,78020.37,6.2,-0.60308,0.00022,16.03753]
[1776841541694,42.18,78025.2,6.2,-0.60201,0.00022,16.05009]
[1776841545968,42.18,78025.41,6.2,-0.60195,0.00022,16.05071]
[1776841547735,42.18,78033.36,6.2,-0.6002,0.00022,16.07104]
[1776841552771,42.19,78036.17,6.2,-0.59957,0.00022,16.0782]
[1776841555792,42.19,78033.19,6.2,-0.60023,0.00022,16.07071]
[1776841560834,42.19,78033.13,6.2,-0.60023,0.00022,16.07063]
[1776841565869,42.19,78034.81,6.2,-0.59986,0.00022,16.07493]
[1776841570904,42.19,78032.69,6.2,-0.60032,0.00022,16.06964]
[1776841574932,42.2,78029.15,6.2,-0.60109,0.00022,16.06069]
[1776841579967,42.2,78028.6,6.2,-0.6012,0.00022,16.05938]
[1776841581223,42.2,78028.6,6.2,-0.6012,0.00022,16.05938]
[1776841581981,42.2,78026.01,6.2,-0.60177,0.00022,16.05279]
[1776841585979,42.2,78024.43,6.2,-0.60212,0.00022,16.04873]
[1776841588023,42.2,78020.24,6.2,-0.60305,0.00022,16.03778]
[1776841593058,42.19,78016.95,6.2,-0.60383,0.00022,16.02327]
[1776841593884,42.19,78016.95,6.2,-0.60383,0.00022,16.02327]
[1776841594065,42.19,78015.4,6.2,-0.60417,0.00022,16.01919]
[1776841595057,42.19,78015.4,6.2,-0.60417,0.00022,16.01919]
[1776841595158,42.19,78014.33,6.2,-0.60441,0.00022,16.01632]
[1776841601114,42.18,78014.73,6.2,-0.60434,0.00022,16.01719]
[1776841603589,42.18,78014.59,6.2,-0.60437,0.00022,16.01679]
[1776841604135,42.18,78020.45,6.2,-0.60309,0.00022,16.03202]
[1776841605142,42.18,78028.89,6.2,-0.60124,0.00022,16.05371]
[1776841606696,42.17,78029.34,6.2,-0.60114,0.00022,16.05482]
[1776841612533,42.18,78031.96,6.2,-0.60056,0.00022,16.06151]
[1776841618234,42.18,78031.85,6.2,-0.60057,0.00022,16.06136]
[1776841623269,42.18,78033.52,6.2,-0.6002,0.00022,16.06569]
[1776841624652,42.18,78033.52,6.2,-0.6002,0.00022,16.06569]
[1776841624818,42.18,78033.28,6.2,-0.60025,0.00022,16.06509]
[1776841625108,42.18,78033.28,6.2,-0.60025,0.00022,16.06509]
[1776841625282,42.18,78030.21,6.2,-0.60092,0.00022,16.05732]
[1776841626149,42.18,78030.21,6.2,-0.60092,0.00022,16.05732]
[1776841626290,42.19,78025.8,6.2,-0.60189,0.00022,16.04606]
[1776841627297,42.19,78021.54,6.2,-0.60283,0.00022,16.0351]
[1776841632387,42.18,78021.55,6.2,-0.60283,0.00022,16.03506]
[1776841633772,42.18,78023.07,6.2,-0.6025,0.00022,16.03892]
[1776841637626,42.18,78025.39,6.2,-0.602,0.00022,16.04478]
[1776841637842,42.18,78025.22,6.2,-0.60205,0.00022,16.0443]
[1776841638643,42.18,78025.22,6.2,-0.60205,0.00022,16.0443]
[1776841638374,42.17,78020.95,6.2,-0.60299,0.00022,16.03323]
[1776841639055,42.17,78020.95,6.2,-0.60299,0.00022,16.03323]
[1776841639381,42.17,78014.42,6.2,-0.60443,0.00022,16.01617]
[1776841640387,42.17,78011.2,6.2,-0.60514,0.00022,16.00766]
[1776841645423,42.17,78009.65,6.2,-0.60549,0.00022,16.00347]
[1776841649484,42.17,78009.47,6.2,-0.60553,0.00022,16.00294]
[1776841649512,42.17,78009.47,6.2,-0.60553,0.00022,16.00292]
[1776841650258,42.17,78009.47,6.2,-0.60553,0.00022,16.00292]
[1776841650458,42.17,78010.04,6.2,-0.60541,0.00022,16.00441]
[1776841651465,42.16,78015.25,6.2,-0.6043,0.00022,16.01234]
[1776841652498,42.16,78015.25,6.2,-0.6043,0.00022,16.01234]
[1776841652569,42.16,78023.21,6.2,-0.60255,0.00022,16.03304]
[1776841652869,42.16,78023.21,6.2,-0.60255,0.00022,16.03304]
[1776841653202,42.16,78023.21,6.2,-0.60255,0.00022,16.03304]
[1776841653297,42.16,78023.21,6.2,-0.60255,0.00022,16.03304]
[1776841653488,42.16,78024.28,6.2,-0.60232,0.00022,16.03577]
[1776841653880,42.16,78024.28,6.2,-0.60232,0.00022,16.03577]
[1776841654493,42.16,78023.14,6.2,-0.60258,0.00022,16.03279]
[1776841655500,42.16,78018.0,6.2,-0.60371,0.00022,16.01941]
[1776841660534,42.16,78016.7,6.2,-0.60401,0.00022,16.01588]
[1776841662549,42.15,78020.76,6.2,-0.60312,0.00022,16.02641]
[1776841667584,42.15,78019.92,6.2,-0.60332,0.00022,16.02408]
[1776841672619,42.14,78020.95,6.2,-0.6031,0.00022,16.02661]
[1776841673888,42.14,78019.98,6.2,-0.60332,0.00022,16.02406]
[1776841674330,42.14,78019.98,6.2,-0.60332,0.00022,16.02406]
[1776841674633,42.14,78024.88,6.2,-0.60224,0.00022,16.03672]
[1776841675640,42.14,78027.51,6.2,-0.60167,0.00022,16.04345]
[1776841680675,42.14,78029.11,6.2,-0.60132,0.00022,16.04749]
[1776841683696,42.14,78031.99,6.2,-0.60068,0.00022,16.05491]
[1776841687724,42.14,78029.05,6.2,-0.60132,0.00022,16.04751]
[1776841692758,42.15,78028.81,6.2,-0.60136,0.00022,16.04703]
[1776841695780,42.15,78026.12,6.2,-0.60194,0.00022,16.04022]
[1776841697249,42.15,78026.12,6.2,-0.60194,0.00022,16.04022]
[1776841697854,42.15,78024.27,6.2,-0.60234,0.00022,16.03552]
[1776841699808,42.16,78017.5,6.2,-0.60383,0.00022,16.01802]
[1776841704843,42.16,78018.29,6.2,-0.60364,0.00022,16.02023]
[1776841708870,42.16,78022.37,6.2,-0.60275,0.00022,16.03071]
[1776841709833,42.16,78022.37,6.2,-0.60275,0.00022,16.03071]
[1776841709894,42.16,78022.37,6.2,-0.60275,0.00022,16.03071]
[1776841711730,42.16,78025.08,6.2,-0.6022,0.00022,16.03184]
[1776841716933,42.15,78023.66,6.2,-0.60253,0.00022,16.028]
[1776841722409,42.14,78023.6,6.2,-0.60256,0.00022,16.02768]
[1776841728010,42.14,78023.84,6.2,-0.60253,0.00022,16.02809]
[1776841733045,42.13,78023.36,6.2,-0.60265,0.00022,16.02668]
[1776841738082,42.12,78024.28,6.2,-0.60246,0.00022,16.02889]
[1776841740094,42.12,78027.85,6.2,-0.60168,0.00022,16.03802]
[1776841741101,42.12,78030.53,6.2,-0.60108,0.00022,16.04491]
[1776841742108,42.12,78026.96,6.2,-0.60187,0.00022,16.0358]
[1776841747180,42.13,78029.02,6.2,-0.6014,0.00022,16.0412]
[1776841747193,42.13,78033.7,6.2,-0.60037,0.00022,16.05315]
[1776841749160,42.13,78037.61,6.2,-0.5995,0.00022,16.06308]
[1776841754199,42.13,78037.23,6.2,-0.59958,0.00022,16.0622]
[1776841756238,42.13,78038.36,6.2,-0.59933,0.00022,16.06505]
[1776841756459,42.13,78038.36,6.2,-0.59933,0.00022,16.06505]
[1776841757243,42.13,78039.5,6.2,-0.59907,0.00022,16.06795]
[1776841757404,42.13,78039.5,6.2,-0.59907,0.00022,16.06795]
[1776841757427,42.13,78042.21,6.2,-0.59848,0.00022,16.07474]
[1776841757832,42.13,78042.21,6.2,-0.59848,0.00022,16.07474]
[1776841760244,42.14,78041.48,6.2,-0.59864,0.00022,16.07292]
[1776841760745,42.14,78041.48,6.2,-0.59864,0.00022,16.07292]
[1776841761246,42.14,78042.78,6.2,-0.59835,0.00022,16.07619]
[1776841763747,42.14,78043.11,6.2,-0.59827,0.00022,16.07702]
[1776841763785,42.14,78043.11,6.2,-0.59827,0.00022,16.07702]
[1776841764320,42.14,78044.19,6.2,-0.59803,0.00022,16.07972]
[1776841764421,42.14,78044.19,6.2,-0.59803,0.00022,16.07972]
[1776841764426,42.14,78053.27,6.2,-0.59603,0.00022,16.10209]
[1776841765282,42.14,78058.29,6.2,-0.59492,0.00022,16.11428]
[1776841766288,42.14,78052.77,6.2,-0.59613,0.00022,16.10092]
[1776841769310,42.14,78055.59,6.2,-0.5955,0.00022,16.10784]
[1776841771759,42.14,78054.2,6.2,-0.59581,0.00022,16.10445]
[1776841771787,42.14,78053.43,6.2,-0.59602,0.00022,16.09682]
[1776841772262,42.14,78053.43,6.2,-0.59602,0.00022,16.09682]
[1776841772331,42.14,78050.6,6.2,-0.59664,0.00022,16.0899]
[1776841773764,42.14,78050.6,6.2,-0.59664,0.00022,16.0899]
[1776841774718,42.14,78049.48,6.2,-0.59689,0.00022,16.08715]
[1776841777235,42.14,78048.09,6.2,-0.5972,0.00022,16.08374]
[1776841777366,42.14,78046.87,6.2,-0.59746,0.00022,16.08073]
[1776841778252,42.14,78046.87,6.2,-0.59746,0.00022,16.08073]
[1776841778373,42.14,78047.77,6.2,-0.59726,0.00022,16.08296]
[1776841779270,42.14,78047.77,6.2,-0.59726,0.00022,16.08296]
[1776841779772,42.14,78047.77,6.2,-0.59726,0.00022,16.08296]
[1776841785778,42.14,78046.7,6.2,-0.5975,0.00022,16.08036]
[1776841786280,42.14,78047.96,6.2,-0.59722,0.00022,16.08348]
[1776841792788,42.15,78047.8,6.2,-0.59725,0.00022,16.08311]
[1776841794863,42.15,78050.91,6.2,-0.59656,0.00022,16.09079]
[1776841795493,42.15,78051.68,6.2,-0.59639,0.00022,16.09267]
[1776841796293,42.15,78051.68,6.2,-0.59639,0.00022,16.09267]
[1776841797295,42.15,78050.54,6.2,-0.59664,0.00022,16.08988]
[1776841800373,42.15,78051.87,6.2,-0.59635,0.00022,16.09315]
[1776841801797,42.15,78052.23,6.2,-0.59627,0.00022,16.09403]
[1776841803551,42.15,78048.49,6.2,-0.59709,0.00022,16.08485]
[1776841804212,42.15,78048.49,6.2,-0.59709,0.00022,16.08485]
[1776841804342,42.15,78048.49,6.2,-0.59709,0.00022,16.08485]
[1776841804801,42.15,78048.49,6.2,-0.59709,0.00022,16.08485]
[1776841804557,42.15,78048.82,6.2,-0.59702,0.00022,16.08566]
[1776841806571,42.15,78051.78,6.2,-0.59637,0.00022,16.09294]
[1776841810308,42.15,78051.66,6.2,-0.59639,0.00022,16.09264]
[1776841811606,42.15,78048.42,6.2,-0.59711,0.00022,16.08469]
[1776841812795,42.15,78048.42,6.2,-0.59711,0.00022,16.08469]
[1776841812846,42.15,78045.04,6.2,-0.59786,0.00022,16.07633]
[1776841813620,42.15,78035.04,6.2,-0.60006,0.00022,16.05129]
[1776841814627,42.15,78031.35,6.2,-0.60087,0.00022,16.04195]
[1776841818346,42.15,78032.51,6.2,-0.60061,0.00022,16.04498]
[1776841820670,42.15,78035.3,6.2,-0.59999,0.00022,16.05213]
[1776841822684,42.16,78038.66,6.2,-0.59924,0.00022,16.06063]
[1776841827718,42.16,78039.23,6.2,-0.59911,0.00022,16.06214]
[1776841832753,42.16,78040.04,6.2,-0.59896,0.00022,16.05847]
[1776841837788,42.16,78039.84,6.2,-0.599,0.00022,16.05804]
[1776841839801,42.16,78037.1,6.2,-0.5996,0.00022,16.05118]
[1776841844837,42.17,78031.62,6.2,-0.6008,0.00022,16.0374]
[1776841845844,42.17,78028.63,6.2,-0.60146,0.00022,16.0298]
[1776841846760,42.17,78028.63,6.2,-0.60146,0.00022,16.0298]
[1776841849752,42.17,78026.22,6.2,-0.60198,0.00022,16.0237]
[1776841852892,42.18,78020.69,6.2,-0.60319,0.00022,16.00955]
[1776841857930,42.17,78018.16,6.2,-0.60376,0.00022,16.00282]
[1776841862963,42.17,78017.9,6.2,-0.60383,0.00022,16.002]
[1776841867998,42.16,78018.76,6.2,-0.60365,0.00022,16.00411]
[1776841871722,42.16,78018.73,6.2,-0.60366,0.00022,16.00397]
[1776841871866,42.16,78018.73,6.2,-0.60366,0.00022,16.00397]
[1776841872025,42.16,78015.65,6.2,-0.60434,0.00022,15.99586]
[1776841874219,42.16,78014.72,6.2,-0.60455,0.00022,15.9934]
[1776841874439,42.16,78014.72,6.2,-0.60455,0.00022,15.9934]
[1776841874540,42.16,78014.98,6.2,-0.6045,0.00022,15.99403]
[1776841877399,42.15,78015.39,6.2,-0.60441,0.00022,15.99509]
[1776841877501,42.15,78015.25,6.2,-0.60444,0.00022,15.99467]
[1776841880486,42.15,78015.34,6.2,-0.60443,0.00022,15.99488]
[1776841880833,42.15,78015.34,6.2,-0.60443,0.00022,15.99488]
[1776841882690,42.15,78013.2,6.2,-0.6049,0.00022,15.98921]
[1776841882692,42.15,78011.75,6.2,-0.60522,0.00022,15.98534]
[1776841883120,42.15,78011.75,6.2,-0.60522,0.00022,15.98534]
[1776841884111,42.15,78011.78,6.2,-0.60522,0.00022,15.9854]
[1776841884957,42.15,78011.78,6.2,-0.60522,0.00022,15.9854]
[1776841885118,42.15,78011.28,6.2,-0.60533,0.00022,15.98406]
[1776841891160,42.14,78010.92,6.2,-0.60546,0.00022,15.97723]
[1776841896195,42.14,78009.52,6.2,-0.60577,0.00022,15.97343]
[1776841898103,42.14,78009.42,6.2,-0.6058,0.00022,15.97315]
[1776841898171,42.14,78009.42,6.2,-0.6058,0.00022,15.97315]
[1776841898943,42.14,78009.42,6.2,-0.6058,0.00022,15.97315]
[1776841898209,42.14,78014.24,6.2,-0.60474,0.00022,15.98588]
[1776841899817,42.14,78022.85,6.2,-0.60284,0.00022,16.00831]
[1776841900501,42.14,78022.85,6.2,-0.60284,0.00022,16.00831]
[1776841900515,42.14,78026.02,6.2,-0.60215,0.00022,16.01646]
[1776841901230,42.14,78029.64,6.2,-0.60135,0.00022,16.02576]
[1776841902237,42.14,78032.42,6.2,-0.60074,0.00022,16.03281]
[1776841907273,42.14,78034.67,6.2,-0.60023,0.00022,16.03862]
[1776841909287,42.14,78030.01,6.2,-0.60126,0.00022,16.0268]
[1776841910294,42.14,78033.17,6.2,-0.60056,0.00022,16.03488]
[1776841915329,42.15,78033.84,6.2,-0.6004,0.00022,16.03667]
[1776841920364,42.15,78031.67,6.2,-0.60087,0.00022,16.03124]
[1776841925399,42.15,78032.79,6.2,-0.60062,0.00022,16.0342]
[1776841927937,42.15,78033.27,6.2,-0.60051,0.00022,16.03544]
[1776841933455,42.16,78033.29,6.2,-0.60049,0.00022,16.03565]
[1776841938862,42.16,78032.97,6.2,-0.60055,0.00022,16.03491]
[1776841939951,42.16,78032.95,6.2,-0.60056,0.00022,16.03488]
[1776841945539,42.15,78032.96,6.2,-0.6006,0.00022,16.03444]
[1776841950577,42.14,78033.49,6.2,-0.6005,0.00022,16.03556]
[1776841955612,42.13,78033.86,6.2,-0.60048,0.00022,16.03051]
[1776841960648,42.12,78034.06,6.2,-0.60045,0.00022,16.03079]
[1776841963668,42.12,78039.95,6.2,-0.59916,0.00022,16.04559]
[1776841968703,42.12,78041.22,6.2,-0.59886,0.00022,16.04895]
[1776841972827,42.13,78040.9,6.2,-0.59893,0.00022,16.0482]
[1776841978774,42.13,78041.52,6.2,-0.59878,0.00022,16.04985]
[1776841981795,42.13,78044.6,6.2,-0.5981,0.00022,16.05757]
[1776841986830,42.13,78043.96,6.2,-0.59823,0.00022,16.05604]
[1776841988856,42.14,78036.25,6.2,-0.59993,0.00022,16.03673]
[1776841989862,42.14,78031.05,6.2,-0.60108,0.00022,16.02355]
[1776841990911,42.14,78026.75,6.2,-0.60202,0.00022,16.01256]
[1776841994939,42.14,78029.37,6.2,-0.60143,0.00022,16.01944]
[1776841999974,42.15,78028.92,6.2,-0.60152,0.00022,16.01846]
[1776842000981,42.15,78031.97,6.2,-0.60084,0.00022,16.02628]
[1776842003421,42.15,78034.2,6.2,-0.60034,0.00022,16.032]
[1776842008568,42.14,78034.61,6.2,-0.60027,0.00022,16.03283]
[1776842009037,42.14,78037.41,6.2,-0.59966,0.00022,16.03987]
[1776842010080,42.14,78037.41,6.2,-0.59966,0.00022,16.03987]
[1776842010044,42.14,78042.07,6.2,-0.59863,0.00022,16.05158]
[1776842011051,42.14,78044.83,6.2,-0.59805,0.00022,16.0527]
[1776842012078,42.14,78044.83,6.2,-0.59805,0.00022,16.0527]
[1776842014083,42.15,78045.91,6.2,-0.59781,0.00022,16.0554]
[1776842016790,42.15,78047.8,6.2,-0.59739,0.00022,16.06011]
[1776842017093,42.15,78048.01,6.2,-0.59734,0.00022,16.06063]
[1776842018124,42.15,78049.0,6.2,-0.59712,0.00022,16.06309]
[1776842020014,42.15,78049.0,6.2,-0.59712,0.00022,16.06309]
[1776842020638,42.15,78050.05,6.2,-0.59689,0.00022,16.06568]
[1776842020691,42.15,78050.05,6.2,-0.59689,0.00022,16.06568]
[1776842020799,42.15,78050.05,6.2,-0.59689,0.00022,16.06568]
[1776842020871,42.15,78051.22,6.2,-0.59663,0.00022,16.06856]
[1776842021725,42.15,78051.22,6.2,-0.59663,0.00022,16.06856]
[1776842021826,42.15,78054.95,6.2,-0.5958,0.00022,16.07768]
[1776842027163,42.15,78053.96,6.2,-0.59602,0.00022,16.07525]
[1776842032200,42.15,78055.44,6.2,-0.5957,0.00022,16.07884]
[1776842035330,42.15,78055.2,6.2,-0.59575,0.00022,16.07825]
[1776842042618,42.15,78056.77,6.2,-0.5954,0.00022,16.08205]
[1776842042662,42.15,78057.06,6.2,-0.59534,0.00022,16.08275]
[1776842043620,42.15,78057.06,6.2,-0.59534,0.00022,16.08275]
[1776842046121,42.15,78055.27,6.2,-0.59574,0.00022,16.0784]
[1776842049628,42.15,78054.0,6.2,-0.59602,0.00022,16.07532]
[1776842055361,42.15,78054.16,6.2,-0.59598,0.00022,16.07572]
[1776842057157,42.15,78054.16,6.2,-0.59598,0.00022,16.07572]
[1776842057179,42.15,78054.16,6.2,-0.59598,0.00022,16.07572]
[1776842057179,42.15,78054.16,6.2,-0.59598,0.00022,16.07572]
[1776842057289,42.15,78054.16,6.2,-0.59598,0.00022,16.07572]
[1776842057349,42.15,78054.16,6.2,-0.59598,0.00022,16.07572]
[1776842057568,42.15,78054.16,6.2,-0.59598,0.00022,16.07572]
[1776842058075,42.15,78054.16,6.2,-0.59598,0.00022,16.07572]
[1776842058123,42.15,78063.31,6.2,-0.59395,0.00022,16.09784]
[1776842058631,42.15,78063.31,6.2,-0.59395,0.00022,16.09784]
[1776842058776,42.15,78063.31,6.2,-0.59395,0.00022,16.09784]
[1776842058966,42.14,78103.63,6.2,-0.585,0.00022,16.19026]
[1776842059467,42.14,78103.63,6.2,-0.585,0.00022,16.19026]
[1776842059581,42.14,78103.63,6.2,-0.585,0.00022,16.19026]
[1776842059690,42.14,78103.63,6.2,-0.585,0.00022,16.19026]
[1776842060030,42.13,78120.47,6.2,-0.58126,0.00022,16.22633]
[1776842060592,42.13,78120.47,6.2,-0.58126,0.00022,16.22633]
[1776842060812,42.13,78120.47,6.2,-0.58126,0.00022,16.22633]
[1776842061381,42.13,78118.74,6.2,-0.58166,0.00022,16.22253]
[1776842062492,42.13,78117.22,6.2,-0.582,0.00022,16.2193]
[1776842063768,42.12,78118.4,6.2,-0.58175,0.00022,16.22169]
[1776842063866,42.12,78112.87,6.2,-0.58299,0.00022,16.20986]
[1776842066004,42.12,78107.81,6.2,-0.58412,0.00022,16.19895]
[1776842070480,42.12,78113.36,6.2,-0.58287,0.00022,16.21101]
[1776842071999,42.12,78113.36,6.2,-0.58287,0.00022,16.21101]
[1776842072099,42.13,78114.4,6.2,-0.58266,0.00022,16.20756]
[1776842077980,42.13,78113.42,6.2,-0.58288,0.00022,16.20545]
[1776842078010,42.13,78113.42,6.2,-0.58288,0.00022,16.20545]
[1776842078016,42.13,78113.42,6.2,-0.58288,0.00022,16.20545]
[1776842078536,42.13,78117.59,6.2,-0.58195,0.00022,16.21435]
[1776842079420,42.13,78117.59,6.2,-0.58195,0.00022,16.21435]
[1776842079443,42.13,78117.59,6.2,-0.58195,0.00022,16.21435]
[1776842084202,42.13,78116.82,6.2,-0.58213,0.00022,16.21271]
[1776842085964,42.13,78118.59,6.2,-0.58173,0.00022,16.21647]
[1776842086852,42.12,78121.12,6.2,-0.58117,0.00022,16.2218]
[1776842087382,42.12,78123.42,6.2,-0.58066,0.00022,16.22662]
[1776842088449,42.12,78124.23,6.2,-0.58047,0.00022,16.22832]
[1776842088889,42.12,78124.23,6.2,-0.58047,0.00022,16.22832]
[1776842088990,42.13,78117.53,6.2,-0.58197,0.00022,16.21423]
[1776842090620,42.13,78113.28,6.2,-0.58291,0.00022,16.20516]
[1776842096662,42.13,78112.51,6.2,-0.58308,0.00022,16.20351]
[1776842101697,42.13,78113.03,6.2,-0.58297,0.00022,16.20463]
[1776842104565,42.13,78112.2,6.2,-0.58315,0.00022,16.20284]
[1776842104718,42.13,78108.48,6.2,-0.58398,0.00022,16.1948]
[1776842105725,42.13,78103.53,6.2,-0.58509,0.00022,16.184]
[1776842110760,42.13,78101.9,6.2,-0.58544,0.00022,16.18046]
[1776842111911,42.13,78101.9,6.2,-0.58544,0.00022,16.18046]
[1776842117809,42.13,78104.63,6.2,-0.58483,0.00022,16.18652]
[1776842118392,42.13,78104.63,6.2,-0.58483,0.00022,16.18652]
[1776842118954,42.13,78104.63,6.2,-0.58483,0.00022,16.18652]
[1776842119021,42.13,78106.97,6.2,-0.58431,0.00022,16.19163]
[1776842119553,42.13,78106.97,6.2,-0.58431,0.00022,16.19163]
[1776842119823,42.13,78112.51,6.2,-0.58307,0.00022,16.20362]
[1776842123007,42.13,78110.59,6.2,-0.5835,0.00022,16.1995]
[1776842125514,42.13,78110.66,6.2,-0.58348,0.00022,16.19967]
[1776842126872,42.14,78109.65,6.2,-0.5837,0.00022,16.1975]
[1776842127879,42.14,78105.71,6.2,-0.58458,0.00022,16.18894]
[1776842131907,42.14,78109.33,6.2,-0.5838,0.00022,16.19112]
[1776842136942,42.14,78109.26,6.2,-0.58381,0.00022,16.191]
[1776842138956,42.14,78105.35,6.2,-0.58468,0.00022,16.1825]
[1776842141977,42.14,78102.25,6.2,-0.58537,0.00022,16.17572]
[1776842147012,42.14,78104.61,6.2,-0.58484,0.00022,16.18096]
[1776842148459,42.14,78104.34,6.2,-0.5849,0.00022,16.18037]
[1776842149820,42.14,78105.54,6.2,-0.58463,0.00022,16.18301]
[1776842152859,42.15,78106.95,6.2,-0.58432,0.00022,16.1861]
[1776842153055,42.15,78107.58,6.2,-0.58417,0.00022,16.18748]
[1776842155368,42.15,78109.28,6.2,-0.5838,0.00022,16.19116]
[1776842156075,42.15,78109.12,6.2,-0.58383,0.00022,16.19082]
[1776842159096,42.15,78105.19,6.2,-0.58471,0.00022,16.18228]
[1776842161111,42.15,78098.47,6.2,-0.5862,0.00022,16.16749]
[1776842161724,42.15,78098.47,6.2,-0.5862,0.00022,16.16749]
[1776842162119,42.15,78091.93,6.2,-0.58766,0.00022,16.15288]
[1776842162495,42.15,78091.93,6.2,-0.58766,0.00022,16.15288]
[1776842162805,42.15,78091.93,6.2,-0.58766,0.00022,16.15288]
[1776842163125,42.15,78084.66,6.2,-0.58927,0.00022,16.13638]
[1776842164133,42.15,78074.3,6.2,-0.59158,0.00022,16.11239]
[1776842164312,42.15,78074.3,6.2,-0.59158,0.00022,16.11239]
[1776842164340,42.15,78074.3,6.2,-0.59158,0.00022,16.11239]
[1776842164728,42.15,78074.3,6.2,-0.59158,0.00022,16.11239]
[1776842164780,42.15,78074.3,6.2,-0.59158,0.00022,16.11239]
[1776842165139,42.15,78071.11,6.2,-0.59228,0.00022,16.1049]
[1776842165281,42.15,78071.11,6.2,-0.59228,0.00022,16.1049]
[1776842165618,42.15,78071.11,6.2,-0.59228,0.00022,16.1049]
[1776842166147,42.15,78072.34,6.2,-0.59201,0.00022,16.1078]
[1776842167924,42.15,78071.67,6.2,-0.59216,0.00022,16.10623]
[1776842168783,42.15,78070.28,6.2,-0.59247,0.00022,16.10296]
[1776842171787,42.15,78070.14,6.2,-0.5925,0.00022,16.10264]
[1776842172289,42.15,78070.04,6.2,-0.59252,0.00022,16.10242]
[1776842172436,42.15,78070.04,6.2,-0.59252,0.00022,16.10242]
[1776842174447,42.15,78068.99,6.2,-0.59275,0.00022,16.09994]
[1776842174585,42.15,78068.99,6.2,-0.59275,0.00022,16.09994]
[1776842175125,42.15,78068.99,6.2,-0.59275,0.00022,16.09994]
[1776842175212,42.15,78062.95,6.2,-0.59409,0.00022,16.08555]
[1776842175411,42.15,78062.95,6.2,-0.59409,0.00022,16.08555]
[1776842175420,42.15,78062.95,6.2,-0.59409,0.00022,16.08555]
[1776842176219,42.15,78055.58,6.2,-0.59572,0.00022,16.06777]
[1776842181253,42.15,78055.56,6.2,-0.59572,0.00022,16.06779]
[1776842185283,42.16,78051.81,6.2,-0.59654,0.00022,16.0587]
[1776842187436,42.16,78047.68,6.2,-0.59745,0.00022,16.04858]
[1776842188304,42.16,78041.17,6.2,-0.59889,0.00022,16.03242]
[1776842193339,42.16,78043.48,6.2,-0.5984,0.00022,16.03257]
[1776842197055,42.17,78043.25,6.2,-0.59845,0.00022,16.03205]
[1776842197138,42.17,78047.11,6.2,-0.59759,0.00022,16.04169]
[1776842197367,42.17,78054.31,6.2,-0.59599,0.00022,16.05936]
[1776842198822,42.17,78054.31,6.2,-0.59599,0.00022,16.05936]
[1776842198896,42.17,78055.61,6.2,-0.5957,0.00022,16.06255]
[1776842199577,42.17,78055.61,6.2,-0.5957,0.00022,16.06255]
[1776842199641,42.17,78058.67,6.2,-0.59503,0.00022,16.06997]
[1776842200388,42.17,78062.03,6.2,-0.59428,0.00022,16.07806]
[1776842201395,42.17,78066.31,6.2,-0.59333,0.00022,16.08829]
[1776842206430,42.17,78066.71,6.2,-0.59324,0.00022,16.08922]
[1776842211503,42.17,78066.44,6.2,-0.59331,0.00022,16.08856]
[1776842214526,42.17,78068.49,6.2,-0.59285,0.00022,16.09342]
[1776842214563,42.17,78068.49,6.2,-0.59285,0.00022,16.09342]
[1776842215920,42.17,78073.58,6.2,-0.59172,0.00022,16.10543]
[1776842216503,42.17,78077.78,6.2,-0.59079,0.00022,16.11522]
[1776842218750,42.17,78077.79,6.2,-0.59078,0.00022,16.11525]
[1776842220532,42.17,78074.49,6.2,-0.59152,0.00022,16.10758]
[1776842221313,42.17,78074.49,6.2,-0.59152,0.00022,16.10758]
[1776842221539,42.17,78074.56,6.2,-0.5915,0.00022,16.10775]
[1776842224816,42.17,78070.94,6.2,-0.5923,0.00022,16.0993]
[1776842225946,42.17,78070.94,6.2,-0.5923,0.00022,16.0993]
[1776842225997,42.17,78067.55,6.2,-0.59305,0.00022,16.09127]
[1776842226377,42.17,78067.55,6.2,-0.59305,0.00022,16.09127]
[1776842226465,42.17,78067.55,6.2,-0.59305,0.00022,16.09127]
[1776842226574,42.17,78059.47,6.2,-0.59484,0.00022,16.07194]
[1776842227549,42.17,78059.47,6.2,-0.59484,0.00022,16.07194]
[1776842227581,42.17,78055.4,6.2,-0.59575,0.00022,16.06209]
[1776842229823,42.17,78053.37,6.2,-0.59619,0.00022,16.05715]
[1776842230255,42.17,78053.98,6.2,-0.59606,0.00022,16.05866]
[1776842231609,42.17,78045.52,6.2,-0.59793,0.00022,16.03787]
[1776842232616,42.17,78038.6,6.2,-0.59946,0.00022,16.02061]
[1776842233623,42.18,78032.39,6.2,-0.60083,0.00022,16.00494]
[1776842238658,42.18,78030.33,6.2,-0.60126,0.00022,15.9999]
[1776842242383,42.19,78029.25,6.2,-0.60149,0.00022,15.99728]
[1776842243196,42.19,78029.25,6.2,-0.60149,0.00022,15.99728]
[1776842244037,42.19,78029.1,6.2,-0.60151,0.00022,15.99699]
[1776842245632,42.19,78030.17,6.2,-0.60127,0.00022,15.99977]
[1776842246211,42.19,78030.17,6.2,-0.60127,0.00022,15.99977]
[1776842246714,42.2,78033.66,6.2,-0.60049,0.00022,16.00874]
[1776842247721,42.2,78036.9,6.2,-0.59977,0.00022,16.01696]
[1776842249566,42.2,78038.17,6.2,-0.59949,0.00022,16.02019]
[1776842250969,42.2,78037.77,6.2,-0.59957,0.00022,16.01922]
[1776842252194,42.2,78038.62,6.2,-0.59942,0.00022,16.01564]
[1776842252757,42.2,78041.95,6.2,-0.59868,0.00022,16.02401]
[1776842253502,42.2,78041.95,6.2,-0.59868,0.00022,16.02401]
[1776842254045,42.2,78041.95,6.2,-0.59868,0.00022,16.02401]
[1776842254433,42.21,78041.08,6.2,-0.59886,0.00022,16.02188]
[1776842254769,42.21,78037.49,6.2,-0.59966,0.00022,16.01288]
[1776842259805,42.21,78035.08,6.2,-0.60018,0.00022,16.00696]
[1776842264840,42.22,78034.06,6.2,-0.60039,0.00022,16.00454]
[1776842270056,42.22,78033.48,6.2,-0.6005,0.00022,16.0032]
[1776842270882,42.23,78030.36,6.2,-0.60118,0.00022,15.99534]
[1776842273903,42.23,78027.39,6.2,-0.60183,0.00022,15.98785]
[1776842275917,42.23,78029.12,6.2,-0.60144,0.00022,15.99236]
[1776842280952,42.24,78027.84,6.2,-0.6017,0.00022,15.98932]
[1776842285083,42.25,78027.87,6.2,-0.60168,0.00022,15.98951]
[1776842286018,42.25,78030.27,6.2,-0.60115,0.00022,15.99567]
[1776842286111,42.25,78035.43,6.2,-0.60001,0.00022,16.00878]
[1776842286993,42.25,78041.52,6.2,-0.59866,0.00022,16.02408]
[1776842289420,42.25,78041.57,6.2,-0.59865,0.00022,16.02423]
[1776842290016,42.25,78035.36,6.2,-0.60002,0.00022,16.00868]
[1776842291023,42.25,78030.78,6.2,-0.60102,0.00022,15.9971]
[1776842296058,42.26,78030.07,6.2,-0.60117,0.00022,15.99545]
[1776842301093,42.26,78028.17,6.2,-0.60157,0.00022,15.99075]
[1776842302045,42.26,78028.17,6.2,-0.60157,0.00022,15.99075]
[1776842302436,42.26,78028.45,6.2,-0.60151,0.00022,15.9915]
[1776842303107,42.27,78024.8,6.2,-0.60231,0.00022,15.98218]
[1776842305121,42.27,78019.54,6.2,-0.60346,0.00022,15.96867]
[1776842306128,42.27,78014.47,6.2,-0.60457,0.00022,15.95549]
[1776842308142,42.27,78011.66,6.2,-0.60518,0.00022,15.94821]
[1776842308823,42.27,78011.66,6.2,-0.60518,0.00022,15.94821]
[1776842314184,42.28,78013.88,6.2,-0.60471,0.00022,15.94846]
[1776842320226,42.28,78013.56,6.2,-0.60479,0.00022,15.94753]
[1776842325195,42.28,78013.58,6.2,-0.60479,0.00022,15.94751]
[1776842330296,42.27,78013.49,6.2,-0.60482,0.00022,15.94718]
[1776842330800,42.27,78013.49,6.2,-0.60482,0.00022,15.94718]
[1776842331302,42.27,78017.67,6.2,-0.6039,0.00022,15.9581]
[1776842333317,42.27,78020.97,6.2,-0.60318,0.00022,15.96663]
[1776842333642,42.27,78020.97,6.2,-0.60318,0.00022,15.96663]
[1776842334829,42.27,78022.19,6.2,-0.60291,0.00022,15.96976]
[1776842335155,42.27,78022.19,6.2,-0.60291,0.00022,15.96976]
[1776842336337,42.27,78013.01,6.2,-0.60494,0.00022,15.94577]
[1776842339093,42.27,78012.46,6.2,-0.60506,0.00022,15.94429]
[1776842339406,42.27,78012.46,6.2,-0.60506,0.00022,15.94429]
[1776842339367,42.27,77997.79,6.2,-0.60828,0.00022,15.90517]
[1776842340368,42.27,77997.79,6.2,-0.60828,0.00022,15.90517]
[1776842340375,42.27,77982.13,6.2,-0.61172,0.00022,15.86225]
[1776842341382,42.27,77981.85,6.2,-0.61178,0.00022,15.86151]
[1776842343189,42.27,77980.49,6.2,-0.61207,0.00022,15.85776]
[1776842343396,42.27,77983.91,6.2,-0.61132,0.00022,15.86726]
[1776842343538,42.27,77983.91,6.2,-0.61132,0.00022,15.86726]
[1776842344403,42.27,77988.75,6.2,-0.61026,0.00022,15.88061]
[1776842346179,42.27,77989.0,6.2,-0.61021,0.00022,15.88128]
[1776842346417,42.27,77989.58,6.2,-0.61008,0.00022,15.88287]
[1776842351452,42.27,77989.08,6.2,-0.6102,0.00022,15.88145]
[1776842356487,42.26,77985.06,6.2,-0.61108,0.00022,15.87033]
[1776842357707,42.26,77985.06,6.2,-0.61108,0.00022,15.87033]
[1776842357722,42.26,77982.24,6.2,-0.6117,0.00022,15.86252]
[1776842358501,42.26,77979.45,6.2,-0.61231,0.00022,15.85475]
[1776842360515,42.26,77976.08,6.2,-0.61305,0.00022,15.84534]
[1776842362529,42.26,77973.01,6.2,-0.61372,0.00022,15.83668]
[1776842367564,42.26,77971.28,6.2,-0.61411,0.00022,15.83162]
[1776842372598,42.25,77970.5,6.2,-0.61434,0.00022,15.82342]
[1776842377633,42.25,77969.11,6.2,-0.61465,0.00022,15.81933]
[1776842382669,42.25,77968.07,6.2,-0.61489,0.00022,15.81625]
[1776842387704,42.24,77968.04,6.2,-0.61491,0.00022,15.81604]
[1776842389149,42.24,77968.04,6.2,-0.61491,0.00022,15.81604]
[1776842394753,42.24,77967.76,6.2,-0.61498,0.00022,15.81507]
[1776842399729,42.23,77967.96,6.2,-0.61495,0.00022,15.81554]
[1776842399748,42.23,77967.96,6.2,-0.61495,0.00022,15.81554]
[1776842400795,42.23,77974.55,6.2,-0.61351,0.00022,15.8342]
[1776842401620,42.23,77974.55,6.2,-0.61351,0.00022,15.8342]
[1776842401802,42.23,77979.93,6.2,-0.61233,0.00022,15.8493]
[1776842406628,42.23,77979.55,6.2,-0.61241,0.00022,15.84825]
[1776842408852,42.24,77973.83,6.2,-0.61366,0.00022,15.83222]
[1776842410355,42.24,77973.83,6.2,-0.61366,0.00022,15.83222]
[1776842411365,42.24,77974.66,6.2,-0.61348,0.00022,15.83458]
[1776842412880,42.24,77966.48,6.2,-0.61527,0.00022,15.81137]
[1776842414894,42.24,77959.88,6.2,-0.61671,0.00022,15.79243]
[1776842419929,42.24,77962.5,6.2,-0.61614,0.00022,15.79996]
[1776842422105,42.23,77962.49,6.2,-0.61614,0.00022,15.79991]
[1776842426211,42.23,77962.59,6.2,-0.61613,0.00022,15.80013]
[1776842432015,42.23,77959.9,6.2,-0.61677,0.00022,15.78642]
[1776842433869,42.23,77960.25,6.2,-0.61669,0.00022,15.78741]
[1776842434186,42.23,77960.25,6.2,-0.61669,0.00022,15.78741]
[1776842434210,42.23,77954.76,6.2,-0.61789,0.00022,15.77148]
[1776842435554,42.23,77954.76,6.2,-0.61789,0.00022,15.77148]
[1776842435270,42.23,77945.85,6.2,-0.61984,0.00022,15.74535]
[1776842436552,42.23,77945.85,6.2,-0.61984,0.00022,15.74535]
[1776842436044,42.23,77943.12,6.2,-0.62043,0.00022,15.73727]
[1776842437490,42.23,77938.83,6.2,-0.62136,0.00022,15.72454]
[1776842438058,42.23,77933.43,6.2,-0.62254,0.00022,15.70835]
[1776842439065,42.23,77928.74,6.2,-0.62356,0.00022,15.69421]
[1776842439686,42.23,77928.74,6.2,-0.62356,0.00022,15.69421]
[1776842439854,42.23,77928.74,6.2,-0.62356,0.00022,15.69421]
[1776842440294,42.23,77928.74,6.2,-0.62356,0.00022,15.69421]
[1776842440401,42.24,77923.15,6.2,-0.62474,0.00022,15.67759]
[1776842441359,42.24,77923.15,6.2,-0.62474,0.00022,15.67759]
[1776842441457,42.24,77916.18,6.2,-0.62625,0.00022,15.65629]
[1776842442677,42.24,77917.46,6.2,-0.62597,0.00022,15.66024]
[1776842442812,42.24,77917.46,6.2,-0.62597,0.00022,15.66024]
[1776842443718,42.24,77915.85,6.2,-0.62631,0.00022,15.65535]
[1776842444101,42.25,77911.9,6.2,-0.62717,0.00022,15.64318]
[1776842445162,42.25,77911.9,6.2,-0.62717,0.00022,15.64318]
[1776842445661,42.25,77911.5,6.2,-0.62724,0.00022,15.6421]
[1776842446156,42.25,77911.5,6.2,-0.62724,0.00022,15.6421]
[1776842447147,42.25,77911.6,6.2,-0.62721,0.00022,15.6425]
[1776842447183,42.25,77909.11,6.2,-0.62775,0.00022,15.63475]
[1776842447648,42.25,77909.11,6.2,-0.62775,0.00022,15.63475]
[1776842447877,42.25,77909.11,6.2,-0.62775,0.00022,15.63475]
[1776842450167,42.25,77907.33,6.2,-0.62813,0.00022,15.62926]
[1776842450664,42.25,77907.29,6.2,-0.62814,0.00022,15.62912]
[1776842451169,42.25,77907.29,6.2,-0.62814,0.00022,15.62912]
[1776842451653,42.25,77907.31,6.2,-0.62814,0.00022,15.62919]
[1776842451729,42.25,77907.31,6.2,-0.62814,0.00022,15.62919]
[1776842452386,42.25,77907.31,6.2,-0.62814,0.00022,15.62919]
[1776842452488,42.25,77904.73,6.2,-0.6287,0.00022,15.62109]
[1776842452653,42.25,77904.73,6.2,-0.6287,0.00022,15.62109]
[1776842452734,42.25,77904.73,6.2,-0.6287,0.00022,15.62109]
[1776842453159,42.25,77904.73,6.2,-0.6287,0.00022,15.62109]
[1776842453301,42.25,77904.73,6.2,-0.6287,0.00022,15.62109]
[1776842454169,42.25,77906.17,6.2,-0.62838,0.00022,15.62561]
[1776842454284,42.25,77906.17,6.2,-0.62838,0.00022,15.62561]
[1776842454294,42.25,77906.68,6.2,-0.62827,0.00022,15.6272]
[1776842455494,42.25,77906.68,6.2,-0.62827,0.00022,15.6272]
[1776842457193,42.25,77910.1,6.2,-0.62753,0.00022,15.63786]
[1776842459207,42.25,77907.31,6.2,-0.62814,0.00022,15.62914]
[1776842459953,42.25,77907.31,6.2,-0.62814,0.00022,15.62914]
[1776842460667,42.25,77908.57,6.2,-0.62787,0.00022,15.63307]
[1776842461221,42.25,77905.7,6.2,-0.62849,0.00022,15.62408]
[1776842463669,42.25,77905.06,6.2,-0.62863,0.00022,15.62207]
[1776842465048,42.25,77904.41,6.2,-0.62877,0.00022,15.62003]
[1776842465251,42.25,77908.27,6.2,-0.62793,0.00022,15.63212]
[1776842466258,42.25,77912.16,6.2,-0.62709,0.00022,15.64422]
[1776842469148,42.25,77911.97,6.2,-0.62713,0.00022,15.6436]
[1776842470196,42.25,77911.71,6.2,-0.62719,0.00022,15.64278]
[1776842471294,42.25,77907.05,6.2,-0.6282,0.00022,15.62823]
[1776842473308,42.25,77903.8,6.2,-0.62891,0.00022,15.61803]
[1776842478345,42.25,77903.9,6.2,-0.62889,0.00022,15.61836]
[1776842478689,42.25,77903.9,6.2,-0.62889,0.00022,15.61836]
[1776842480715,42.25,77906.33,6.2,-0.62836,0.00022,15.62598]
[1776842481366,42.25,77909.61,6.2,-0.62765,0.00022,15.63623]
[1776842483380,42.25,77912.17,6.2,-0.6271,0.00022,15.64417]
[1776842484661,42.25,77912.37,6.2,-0.62705,0.00022,15.64478]
[1776842485393,42.25,77916.82,6.2,-0.62609,0.00022,15.65853]
[1776842486506,42.25,77921.61,6.2,-0.62505,0.00022,15.67323]
[1776842487408,42.25,77925.06,6.2,-0.6243,0.00022,15.68373]
[1776842488992,42.25,77924.39,6.2,-0.62445,0.00022,15.68165]
[1776842489422,42.25,77919.42,6.2,-0.62554,0.00022,15.6664]
[1776842494489,42.24,77917.44,6.2,-0.62602,0.00022,15.65431]
[1776842497478,42.24,77912.65,6.2,-0.62706,0.00022,15.6394]
[1776842500780,42.24,77912.17,6.2,-0.62717,0.00022,15.63786]
[1776842501218,42.24,77912.17,6.2,-0.62717,0.00022,15.63786]
[1776842501506,42.24,77908.95,6.2,-0.62787,0.00022,15.62781]
[1776842502641,42.24,77903.17,6.2,-0.62912,0.00022,15.60968]
[1776842503436,42.24,77903.17,6.2,-0.62912,0.00022,15.60968]
[1776842505536,42.24,77898.0,6.2,-0.63025,0.00022,15.59331]
[1776842505978,42.24,77898.0,6.2,-0.63025,0.00022,15.59331]
[1776842506387,42.24,77898.0,6.2,-0.63025,0.00022,15.59331]
[1776842506543,42.24,77888.54,6.2,-0.63229,0.00022,15.56307]
[1776842507550,42.24,77882.23,6.2,-0.63366,0.00022,15.54268]
[1776842510073,42.24,77881.79,6.2,-0.63375,0.00022,15.54125]
[1776842513747,42.24,77882.45,6.2,-0.63361,0.00022,15.54339]
[1776842515606,42.24,77880.09,6.2,-0.63412,0.00022,15.5357]
[1776842517798,42.24,77879.19,6.2,-0.63432,0.00022,15.53276]
[1776842522222,42.24,77878.16,6.2,-0.63454,0.00022,15.52939]
[1776842522655,42.24,77865.08,6.2,-0.63735,0.00022,15.48635]
[1776842523662,42.24,77859.65,6.2,-0.63852,0.00021,15.46823]
[1776842524670,42.23,77864.15,6.2,-0.63756,0.00022,15.48322]
[1776842526122,42.23,77865.39,6.2,-0.63729,0.00022,15.48731]
[1776842529705,42.23,77868.26,6.2,-0.63668,0.00022,15.4967]
[1776842530772,42.23,77868.26,6.2,-0.63668,0.00022,15.4967]
[1776842531037,42.23,77868.26,6.2,-0.63668,0.00022,15.4967]
[1776842531086,42.23,77871.12,6.2,-0.63607,0.00022,15.50611]
[1776842531990,42.23,77871.12,6.2,-0.63607,0.00022,15.50611]
[1776842532011,42.23,77873.48,6.2,-0.63556,0.00022,15.51385]
[1776842533219,42.23,77873.48,6.2,-0.63556,0.00022,15.51385]
[1776842533300,42.23,77878.26,6.2,-0.63453,0.00022,15.52946]
[1776842533737,42.23,77882.15,6.2,-0.6337,0.00022,15.54211]
[1776842535751,42.23,77885.25,6.2,-0.63302,0.00022,15.55225]
[1776842536828,42.23,77885.25,6.2,-0.63302,0.00022,15.55225]
[1776842536853,42.23,77884.77,6.2,-0.63312,0.00022,15.55074]
[1776842538788,42.23,77882.29,6.2,-0.63365,0.00022,15.54278]
[1776842540633,42.23,77882.29,6.2,-0.63365,0.00022,15.54278]
[1776842541809,42.24,77885.79,6.2,-0.63289,0.00022,15.5542]
[1776842543823,42.24,77881.94,6.2,-0.63371,0.00022,15.54182]
[1776842546711,42.24,77882.4,6.2,-0.63361,0.00022,15.54336]
[1776842546844,42.24,77884.85,6.2,-0.63308,0.00022,15.55138]
[1776842549865,42.24,77891.38,6.2,-0.63166,0.00022,15.57248]
[1776842553150,42.25,77892.83,6.2,-0.63139,0.00022,15.57126]
[1776842553293,42.25,77892.83,6.2,-0.63139,0.00022,15.57126]
[1776842553346,42.25,77892.83,6.2,-0.63139,0.00022,15.57126]
[1776842553498,42.25,77892.83,6.2,-0.63139,0.00022,15.57126]
[1776842553692,42.25,77892.83,6.2,-0.63139,0.00022,15.57126]
[1776842554900,42.25,77897.01,6.2,-0.63048,0.00022,15.58463]
[1776842556295,42.25,77897.01,6.2,-0.63048,0.00022,15.58463]
[1776842558927,42.25,77893.75,6.2,-0.63118,0.00022,15.5743]
[1776842562306,42.25,77894.31,6.2,-0.63106,0.00022,15.57612]
[1776842563801,42.25,77894.92,6.2,-0.63092,0.00022,15.5781]
[1776842567991,42.25,77889.57,6.2,-0.63207,0.00022,15.56107]
[1776842568997,42.25,77886.91,6.2,-0.63265,0.00022,15.55247]
[1776842570009,42.25,77882.66,6.2,-0.63357,0.00022,15.53871]
[1776842573462,42.25,77879.94,6.2,-0.63417,0.00022,15.52972]
[1776842574033,42.25,77866.72,6.2,-0.63702,0.00022,15.48633]
[1776842575040,42.24,77857.05,6.2,-0.6391,0.00021,15.45406]
[1776842577053,42.24,77854.49,6.2,-0.63965,0.00021,15.44542]
[1776842578458,42.24,77854.49,6.2,-0.63965,0.00021,15.44542]
[1776842579438,42.24,77854.67,6.2,-0.63961,0.00021,15.446]
[1776842579509,42.24,77849.92,6.2,-0.64063,0.00021,15.42997]
[1776842580119,42.24,77849.92,6.2,-0.64063,0.00021,15.42997]
[1776842580259,42.24,77849.92,6.2,-0.64063,0.00021,15.42997]
[1776842580545,42.24,77849.92,6.2,-0.64063,0.00021,15.42997]
[1776842580717,42.24,77835.01,6.2,-0.64382,0.00021,15.37903]
[1776842582090,42.24,77839.04,6.2,-0.64296,0.00021,15.39294]
[1776842583638,42.25,77845.9,6.2,-0.64147,0.00021,15.41676]
[1776842584104,42.25,77842.19,6.2,-0.64226,0.00021,15.40411]
[1776842585111,42.26,77838.53,6.2,-0.64303,0.00021,15.39176]
[1776842588132,42.27,77842.15,6.2,-0.64222,0.00021,15.40471]
[1776842589139,42.27,77846.7,6.2,-0.64123,0.00021,15.42038]
[1776842594181,42.28,77846.27,6.2,-0.6413,0.00021,15.41933]
[1776842599216,42.28,77845.28,6.2,-0.6415,0.00021,15.41609]
[1776842600636,42.28,77845.28,6.2,-0.6415,0.00021,15.41609]
[1776842601230,42.28,77848.15,6.2,-0.64089,0.00021,15.42585]
[1776842602237,42.28,77850.82,6.2,-0.64031,0.00021,15.43489]
[1776842606265,42.28,77856.77,6.2,-0.63904,0.00021,15.4549]
[1776842607044,42.28,77856.77,6.2,-0.63904,0.00021,15.4549]
[1776842607132,42.28,77856.77,6.2,-0.63904,0.00021,15.4549]
[1776842607201,42.28,77856.77,6.2,-0.63904,0.00021,15.4549]
[1776842607272,42.28,77862.85,6.2,-0.63773,0.00021,15.47523]
[1776842608308,42.28,77862.85,6.2,-0.63773,0.00021,15.47523]
[1776842608400,42.28,77868.21,6.2,-0.63657,0.00022,15.49304]
[1776842609286,42.28,77871.37,6.2,-0.63589,0.00022,15.50344]
[1776842614321,42.28,77869.08,6.2,-0.63644,0.00022,15.48987]
[1776842619356,42.28,77867.98,6.2,-0.63669,0.00022,15.48604]
[1776842621026,42.28,77867.32,6.2,-0.63684,0.00022,15.48382]
[1776842621370,42.28,77861.53,6.2,-0.63808,0.00021,15.46461]
[1776842622488,42.27,77858.44,6.2,-0.63875,0.00021,15.45423]
[1776842625198,42.27,77859.0,6.2,-0.63863,0.00021,15.45605]
[1776842625398,42.27,77860.23,6.2,-0.63837,0.00021,15.46014]
[1776842626406,42.27,77867.77,6.2,-0.63675,0.00022,15.48515]
[1776842628418,42.27,77871.41,6.2,-0.63597,0.00022,15.49705]
[1776842631220,42.27,77872.06,6.2,-0.63584,0.00022,15.49908]
[1776842631440,42.27,77871.92,6.2,-0.63587,0.00022,15.49857]
[1776842633453,42.27,77878.22,6.2,-0.63452,0.00022,15.51915]
[1776842634461,42.27,77885.23,6.2,-0.63301,0.00022,15.54186]
[1776842636476,42.26,77893.39,6.2,-0.63125,0.00022,15.56796]
[1776842636912,42.26,77893.39,6.2,-0.63125,0.00022,15.56796]
[1776842636998,42.26,77893.39,6.2,-0.63125,0.00022,15.56796]
[1776842637213,42.26,77893.39,6.2,-0.63125,0.00022,15.56796]
[1776842637716,42.26,77893.39,6.2,-0.63125,0.00022,15.56796]
[1776842637746,42.26,77895.96,6.2,-0.6307,0.00022,15.57609]
[1776842638372,42.26,77895.96,6.2,-0.6307,0.00022,15.57609]
[1776842638467,42.26,77895.96,6.2,-0.6307,0.00022,15.57609]
[1776842638902,42.26,77898.21,6.2,-0.63022,0.00022,15.58318]
[1776842639497,42.26,77893.63,6.2,-0.63121,0.00022,15.56855]
[1776842640503,42.26,77888.04,6.2,-0.63243,0.00022,15.55059]
[1776842643416,42.26,77887.68,6.2,-0.63251,0.00022,15.54935]
[1776842643623,42.26,77887.68,6.2,-0.63251,0.00022,15.54935]
[1776842643676,42.26,77887.68,6.2,-0.63251,0.00022,15.54935]
[1776842643724,42.26,77893.39,6.2,-0.63128,0.00022,15.5676]
[1776842644532,42.25,77898.87,6.2,-0.6301,0.00022,15.58497]
[1776842649245,42.25,77899.36,6.2,-0.63001,0.00022,15.58626]
[1776842649428,42.25,77899.36,6.2,-0.63001,0.00022,15.58626]
[1776842652421,42.24,77899.43,6.2,-0.63001,0.00022,15.58629]
[1776842652914,42.24,77899.62,6.2,-0.62997,0.00022,15.58683]
[1776842655920,42.24,77898.99,6.2,-0.63012,0.00022,15.58464]
[1776842656938,42.24,77899.39,6.2,-0.63004,0.00022,15.58585]
[1776842657428,42.24,77899.39,6.2,-0.63004,0.00022,15.58585]
[1776842657923,42.24,77899.69,6.2,-0.62998,0.00022,15.58674]
[1776842658423,42.24,77899.69,6.2,-0.62998,0.00022,15.58674]
[1776842658927,42.23,77900.34,6.2,-0.62984,0.00022,15.58873]
[1776842663208,42.23,77899.33,6.2,-0.63008,0.00022,15.58529]
[1776842663940,42.23,77899.43,6.2,-0.63006,0.00022,15.58555]
[1776842663957,42.23,77899.43,6.2,-0.63006,0.00022,15.58555]
[1776842664790,42.23,77903.91,6.2,-0.6291,0.00022,15.59964]
[1776842665680,42.23,77915.6,6.2,-0.62656,0.00022,15.63613]
[1776842666686,42.22,77919.87,6.2,-0.62563,0.00022,15.64928]
[1776842667694,42.22,77922.52,6.2,-0.62506,0.00022,15.65738]
[1776842670589,42.22,77922.63,6.2,-0.62504,0.00022,15.65763]
[1776842671722,42.22,77927.27,6.2,-0.62408,0.00022,15.66583]
[1776842672729,42.22,77930.32,6.2,-0.62342,0.00022,15.67504]
[1776842675055,42.22,77930.0,6.2,-0.6235,0.00022,15.67396]
[1776842675750,42.21,77929.9,6.2,-0.62353,0.00022,15.6736]
[1776842676665,42.21,77929.9,6.2,-0.62353,0.00022,15.6736]
[1776842676757,42.21,77930.8,6.2,-0.62334,0.00022,15.67627]
[1776842677764,42.21,77928.22,6.2,-0.6239,0.00022,15.66839]
[1776842678770,42.21,77925.32,6.2,-0.62454,0.00022,15.6595]
[1776842683806,42.2,77924.9,6.2,-0.62465,0.00022,15.65797]
[1776842684813,42.2,77918.93,6.2,-0.62595,0.00022,15.63959]
[1776842685742,42.2,77918.93,6.2,-0.62595,0.00022,15.63959]
[1776842685815,42.2,77918.93,6.2,-0.62595,0.00022,15.63959]
[1776842685820,42.2,77907.56,6.2,-0.62843,0.00022,15.60419]
[1776842685959,42.2,77907.56,6.2,-0.62843,0.00022,15.60419]
[1776842686827,42.2,77898.84,6.2,-0.63032,0.00022,15.57656]
[1776842687834,42.2,77892.91,6.2,-0.63162,0.00022,15.55756]
[1776842688211,42.2,77892.91,6.2,-0.63162,0.00022,15.55756]
[1776842693876,42.19,77892.68,6.2,-0.6317,0.00022,15.55639]
[1776842698911,42.18,77893.6,6.2,-0.63152,0.00022,15.55898]
[1776842703486,42.17,77895.33,6.2,-0.63116,0.00022,15.5643]
[1776842703952,42.17,77897.16,6.2,-0.63078,0.00022,15.56999]
[1776842704163,42.17,77897.16,6.2,-0.63078,0.00022,15.56999]
[1776842705961,42.17,77901.01,6.2,-0.62995,0.00022,15.58207]
[1776842711000,42.17,77902.57,6.2,-0.62962,0.00022,15.58692]
[1776842716031,42.16,77904.21,6.2,-0.62927,0.00022,15.59201]
[1776842721066,42.16,77904.75,6.2,-0.62917,0.00022,15.59349]
[1776842726101,42.15,77903.16,6.2,-0.62953,0.00022,15.58832]
[1776842732143,42.15,77903.07,6.2,-0.6296,0.00022,15.58211]
[1776842734144,42.15,77903.05,6.2,-0.6296,0.00022,15.58204]
[1776842734519,42.15,77903.05,6.2,-0.6296,0.00022,15.58204]
[1776842735035,42.15,77903.3,6.2,-0.62955,0.00022,15.58279]
[1776842737541,42.15,77900.94,6.2,-0.63006,0.00022,15.57527]
[1776842738531,42.15,77900.11,6.2,-0.63025,0.00022,15.57257]
[1776842744227,42.15,77900.32,6.2,-0.63022,0.00022,15.57304]
[1776842749263,42.14,77899.84,6.2,-0.63033,0.00022,15.57136]
[1776842753548,42.14,77899.98,6.2,-0.63031,0.00022,15.57172]
[1776842755305,42.14,77896.85,6.2,-0.63099,0.00022,15.56166]
[1776842760340,42.14,77896.58,6.2,-0.63106,0.00022,15.56069]
[1776842765110,42.13,77895.73,6.2,-0.63125,0.00022,15.55788]
[1776842767389,42.13,77889.84,6.2,-0.63253,0.00022,15.53888]
[1776842768396,42.13,77886.28,6.2,-0.63331,0.00022,15.5273]
[1776842770093,42.13,77883.95,6.2,-0.63382,0.00022,15.51968]
[1776842770410,42.13,77879.9,6.2,-0.6347,0.00022,15.50642]
[1776842771417,42.13,77876.36,6.2,-0.63547,0.00022,15.49477]
[1776842776452,42.13,77873.93,6.2,-0.636,0.00022,15.48666]
[1776842781487,42.12,77872.03,6.2,-0.63642,0.00022,15.48031]
[1776842785922,42.12,77876.74,6.2,-0.6354,0.00022,15.4958]
[1776842786524,42.12,77886.19,6.2,-0.63335,0.00022,15.52669]
[1776842787533,42.12,77883.69,6.2,-0.63389,0.00022,15.51856]
[1776842788072,42.12,77883.69,6.2,-0.63389,0.00022,15.51856]
[1776842788307,42.12,77883.69,6.2,-0.63389,0.00022,15.51856]
[1776842788756,42.12,77883.69,6.2,-0.63389,0.00022,15.51856]
[1776842788793,42.12,77866.98,6.2,-0.63751,0.00022,15.46353]
[1776842789085,42.12,77866.98,6.2,-0.63751,0.00022,15.46353]
[1776842789545,42.12,77853.66,6.2,-0.64038,0.00022,15.41872]
[1776842790552,42.12,77848.96,6.2,-0.64142,0.00022,15.40238]
[1776842792942,42.12,77849.05,6.2,-0.64145,0.00022,15.39674]
[1776842792965,42.12,77852.1,6.2,-0.64079,0.00022,15.40714]
[1776842794580,42.12,77855.13,6.2,-0.64014,0.00022,15.41741]
[1776842798951,42.12,77854.48,6.2,-0.64028,0.00022,15.41519]
[1776842799615,42.12,77854.59,6.2,-0.64026,0.00022,15.41556]
[1776842804650,42.11,77853.19,6.2,-0.64056,0.00022,15.4108]
[1776842809685,42.12,77852.22,6.2,-0.64077,0.00022,15.40751]
[1776842814720,42.12,77853.11,6.2,-0.64058,0.00022,15.41054]
[1776842819755,42.12,77852.52,6.2,-0.6407,0.00022,15.40855]
[1776842823783,42.12,77849.05,6.2,-0.64144,0.00022,15.3969]
[1776842828817,42.13,77850.75,6.2,-0.64104,0.00022,15.40313]
[1776842830832,42.13,77855.02,6.2,-0.64012,0.00022,15.41763]
[1776842835867,42.13,77855.02,6.2,-0.64012,0.00022,15.41761]
[1776842840902,42.13,77857.92,6.2,-0.6395,0.00022,15.42741]
[1776842841909,42.13,77861.64,6.2,-0.63869,0.00022,15.44]
[1776842846944,42.14,77861.99,6.2,-0.63859,0.00022,15.44152]
[1776842851979,42.14,77860.7,6.2,-0.6389,0.00022,15.43155]
[1776842855000,42.14,77857.66,6.2,-0.63955,0.00022,15.4214]
[1776842858022,42.15,77854.25,6.2,-0.64028,0.00022,15.40995]
[1776842863056,42.15,77853.84,6.2,-0.64036,0.00022,15.40871]
[1776842867085,42.15,77848.74,6.2,-0.64145,0.00022,15.39142]
[1776842868092,42.15,77853.25,6.2,-0.64048,0.00022,15.40678]
[1776842869099,42.15,77857.82,6.2,-0.63949,0.00022,15.42229]
[1776842874134,42.15,77858.45,6.2,-0.63935,0.00022,15.42447]
[1776842881183,42.15,77859.4,6.2,-0.63915,0.00022,15.42765]
[1776842886218,42.15,77860.25,6.2,-0.63896,0.00022,15.43049]
[1776842888232,42.15,77864.24,6.2,-0.6381,0.00022,15.44385]
[1776842889239,42.15,77869.37,6.2,-0.63699,0.00022,15.461]
[1776842890246,42.15,77872.6,6.2,-0.63629,0.00022,15.47176]
[1776842894757,42.16,77878.66,6.2,-0.63496,0.00022,15.49196]
[1776842895281,42.16,77884.18,6.2,-0.63376,0.00022,15.50997]
[1776842897613,42.16,77884.16,6.2,-0.63376,0.00022,15.50996]
[1776842903468,42.17,77883.82,6.2,-0.63382,0.00022,15.50917]
[1776842909379,42.18,77883.45,6.2,-0.63387,0.00022,15.50831]
[1776842914414,42.18,77881.39,6.2,-0.63435,0.00022,15.49591]
[1776842918442,42.18,77877.31,6.2,-0.63522,0.00022,15.48276]
[1776842919449,42.18,77869.44,6.2,-0.63692,0.00022,15.45683]
[1776842921474,42.19,77865.74,6.2,-0.63771,0.00022,15.44458]
[1776842922481,42.19,77860.48,6.2,-0.63884,0.00022,15.42704]
[1776842927515,42.19,77860.09,6.2,-0.63891,0.00022,15.42596]
[1776842932551,42.2,77861.95,6.2,-0.6385,0.00022,15.43242]
[1776842936579,42.2,77864.31,6.2,-0.63797,0.00022,15.44049]
[1776842937586,42.2,77868.5,6.2,-0.63707,0.00022,15.45448]
[1776842940607,42.2,77871.74,6.2,-0.63636,0.00022,15.46532]
[1776842945642,42.21,77871.64,6.2,-0.63637,0.00022,15.46515]
[1776842950677,42.21,77871.68,6.2,-0.63635,0.00022,15.46542]
[1776842951326,42.21,77871.68,6.2,-0.63635,0.00022,15.46542]
[1776842959535,42.21,77873.89,6.2,-0.63586,0.00022,15.47292]
[1776842964775,42.22,77873.6,6.2,-0.63591,0.00022,15.47209]
[1776842969810,42.22,77870.57,6.2,-0.63656,0.00022,15.46221]
[1776842973837,42.22,77865.74,6.2,-0.63765,0.00022,15.44021]
[1776842978873,42.22,77864.6,6.2,-0.6379,0.00022,15.43642]
[1776842983908,42.22,77864.15,6.2,-0.63799,0.00022,15.43497]
[1776842988943,42.22,77863.22,6.2,-0.63819,0.00022,15.43194]
[1776842993977,42.22,77859.65,6.2,-0.63895,0.00022,15.42008]
[1776842996235,42.22,77859.0,6.2,-0.63909,0.00022,15.41795]
[1776842996939,42.22,77859.0,6.2,-0.63909,0.00022,15.41795]
[1776842997017,42.22,77859.0,6.2,-0.63909,0.00022,15.41795]
[1776842997059,42.22,77859.0,6.2,-0.63909,0.00022,15.41795]
[1776842997081,42.22,77881.3,6.2,-0.63427,0.00022,15.49174]
[1776842997287,42.22,77881.3,6.2,-0.63427,0.00022,15.49174]
[1776842997346,42.22,77881.3,6.2,-0.63427,0.00022,15.49174]
[1776842998006,42.23,77901.1,6.2,-0.62997,0.00022,15.55538]
[1776842999013,42.23,77900.48,6.2,-0.63011,0.00022,15.55343]
[1776843000526,42.23,77901.18,6.2,-0.62996,0.00022,15.55566]
[1776843000820,42.23,77901.18,6.2,-0.62996,0.00022,15.55566]
[1776843003065,42.23,77904.78,6.2,-0.62917,0.00022,15.56706]
[1776843006460,42.23,77903.87,6.2,-0.62937,0.00022,15.5642]
[1776843010094,42.23,77903.41,6.2,-0.62947,0.00022,15.56277]
[1776843012899,42.23,77901.13,6.2,-0.62996,0.00022,15.55557]
[1776843013137,42.23,77897.13,6.2,-0.63083,0.00022,15.54288]
[1776843016158,42.23,77892.77,6.2,-0.63177,0.00022,15.52902]
[1776843017165,42.23,77889.54,6.2,-0.63247,0.00022,15.51868]
[1776843019179,42.23,77886.77,6.2,-0.63306,0.00022,15.50982]
[1776843021194,42.23,77889.26,6.2,-0.63252,0.00022,15.51793]
[1776843021969,42.23,77889.26,6.2,-0.63252,0.00022,15.51793]
[1776843022020,42.23,77889.26,6.2,-0.63252,0.00022,15.51793]
[1776843022200,42.23,77888.67,6.2,-0.63264,0.00022,15.51606]
[1776843023207,42.24,77883.55,6.2,-0.63375,0.00022,15.49955]
[1776843028242,42.24,77882.64,6.2,-0.63393,0.00022,15.49684]
[1776843031262,42.24,77885.36,6.2,-0.63337,0.00022,15.49987]
[1776843036298,42.25,77885.21,6.2,-0.63339,0.00022,15.4996]
[1776843040326,42.25,77882.54,6.2,-0.63396,0.00022,15.49112]
[1776843041333,42.25,77879.23,6.2,-0.63467,0.00022,15.48039]
[1776843046947,42.26,77880.3,6.2,-0.63442,0.00022,15.4841]
[1776843052414,42.27,77880.52,6.2,-0.63435,0.00022,15.48517]
[1776843057449,42.27,77876.9,6.2,-0.63511,0.00022,15.47363]
[1776843059463,42.27,77872.67,6.2,-0.63602,0.00022,15.45988]
[1776843064501,42.28,77868.55,6.2,-0.63688,0.00022,15.44665]
[1776843066515,42.28,77872.77,6.2,-0.63596,0.00022,15.46067]
[1776843067522,42.29,77877.66,6.2,-0.6349,0.00022,15.47674]
[1776843072557,42.29,77877.37,6.2,-0.63495,0.00022,15.47597]
[1776843076585,42.29,77870.58,6.2,-0.63641,0.00022,15.45385]
[1776843079609,42.3,77868.06,6.2,-0.63694,0.00022,15.44568]
[1776843081623,42.3,77865.51,6.2,-0.63748,0.00022,15.43734]
[1776843086658,42.3,77865.7,6.2,-0.63742,0.00022,15.43825]
[1776843091693,42.31,77861.36,6.2,-0.63839,0.00022,15.41814]
[1776843095721,42.31,77858.04,6.2,-0.6391,0.00022,15.40711]
[1776843100756,42.31,77857.53,6.2,-0.6392,0.00022,15.40553]
[1776843105791,42.32,77856.39,6.2,-0.63944,0.00021,15.40183]
[1776843109821,42.32,77859.41,6.2,-0.63878,0.00022,15.41205]
[1776843110829,42.32,77864.77,6.2,-0.63762,0.00022,15.42993]
[1776843111836,42.32,77867.57,6.2,-0.63702,0.00022,15.43923]
[1776843112843,42.32,77871.29,6.2,-0.63621,0.00022,15.45156]
[1776843117878,42.33,77870.53,6.2,-0.63636,0.00022,15.44934]
[1776843124053,42.33,77870.07,6.2,-0.63644,0.00022,15.44801]
[1776843125282,42.33,77873.42,6.2,-0.63571,0.00022,15.45915]
[1776843125579,42.33,77873.42,6.2,-0.63571,0.00022,15.45915]
[1776843125701,42.33,77873.42,6.2,-0.63571,0.00022,15.45915]
[1776843125727,42.33,77873.42,6.2,-0.63571,0.00022,15.45915]
[1776843125838,42.33,77873.42,6.2,-0.63571,0.00022,15.45915]
[1776843126116,42.33,77889.64,6.2,-0.63221,0.00022,15.51176]
[1776843126941,42.33,77898.98,6.2,-0.63018,0.00022,15.5415]
[1776843127948,42.33,77905.18,6.2,-0.62886,0.00022,15.56083]
[1776843128944,42.33,77905.18,6.2,-0.62886,0.00022,15.56083]
[1776843134232,42.32,77904.67,6.2,-0.629,0.00022,15.55878]
[1776843134998,42.32,77909.3,6.2,-0.628,0.00022,15.5732]
[1776843140034,42.29,77909.5,6.2,-0.62805,0.00022,15.57254]
[1776843145069,42.28,77907.86,6.2,-0.62842,0.00022,15.56722]
[1776843147083,42.28,77904.76,6.2,-0.6291,0.00022,15.55744]
[1776843151111,42.28,77907.0,6.2,-0.62867,0.00022,15.55844]
[1776843156145,42.27,77905.8,6.2,-0.62894,0.00022,15.55452]
[1776843161181,42.27,77905.3,6.2,-0.62906,0.00022,15.55281]
[1776843166216,42.27,77905.27,6.2,-0.62907,0.00022,15.55258]
[1776843177293,42.24,77904.44,6.2,-0.62936,0.00022,15.54859]
[1776843180411,42.23,77905.04,6.2,-0.62923,0.00022,15.55041]
[1776843181273,42.23,77905.04,6.2,-0.62923,0.00022,15.55041]
[1776843181321,42.24,77913.7,6.2,-0.62734,0.00022,15.5776]
[1776843183335,42.24,77908.98,6.2,-0.62836,0.00022,15.56299]
[1776843188370,42.24,77909.98,6.2,-0.62815,0.00022,15.56596]
[1776843192643,42.23,77908.76,6.2,-0.62843,0.00022,15.56201]
[1776843192678,42.23,77908.76,6.2,-0.62843,0.00022,15.56201]
[1776843192833,42.23,77908.76,6.2,-0.62843,0.00022,15.56201]
[1776843198440,42.23,77909.01,6.2,-0.62839,0.00022,15.56261]
[1776843203474,42.22,77908.31,6.2,-0.62855,0.00022,15.56025]
[1776843204838,42.22,77908.31,6.2,-0.62855,0.00022,15.56025]
[1776843205120,42.22,77908.31,6.2,-0.62855,0.00022,15.56025]
[1776843205190,42.22,77908.31,6.2,-0.62855,0.00022,15.56025]
[1776843206404,42.22,77895.14,6.2,-0.63142,0.00022,15.51847]
[1776843206496,42.22,77885.37,6.2,-0.63354,0.00022,15.48703]
[1776843208179,42.22,77885.37,6.2,-0.63354,0.00022,15.48703]
[1776843211531,42.22,77888.45,6.2,-0.63291,0.00022,15.49115]
[1776843214552,42.22,77885.5,6.2,-0.63355,0.00022,15.48164]
[1776843215559,42.23,77881.44,6.2,-0.63443,0.00022,15.46846]
[1776843220594,42.23,77881.42,6.2,-0.63442,0.00022,15.46852]
[1776843226135,42.23,77881.43,6.2,-0.63441,0.00022,15.46866]
[1776843226289,42.23,77881.87,6.2,-0.63431,0.00022,15.47014]
[1776843231671,42.23,77880.83,6.2,-0.63453,0.00022,15.46688]
[1776843234715,42.24,77881.49,6.2,-0.63438,0.00022,15.4691]
[1776843234767,42.24,77881.49,6.2,-0.63438,0.00022,15.4691]
[1776843235265,42.24,77881.49,6.2,-0.63438,0.00022,15.4691]
[1776843235294,42.24,77883.68,6.2,-0.63391,0.00022,15.47624]
[1776843236706,42.24,77890.84,6.2,-0.63235,0.00022,15.49939]
[1776843242222,42.24,77890.8,6.2,-0.63236,0.00022,15.49927]
[1776843242724,42.24,77891.0,6.2,-0.63232,0.00022,15.49992]
[1776843247783,42.24,77891.84,6.2,-0.63213,0.00022,15.50262]
[1776843248572,42.24,77891.84,6.2,-0.63213,0.00022,15.50262]
[1776843248791,42.24,77896.91,6.2,-0.63103,0.00022,15.51884]
[1776843249798,42.24,77902.44,6.2,-0.62983,0.00022,15.53639]
[1776843250805,42.24,77905.9,6.2,-0.62908,0.00022,15.54728]
[1776843253826,42.23,77903.43,6.2,-0.62963,0.00022,15.53941]
[1776843258861,42.23,77902.64,6.2,-0.62981,0.00022,15.5368]
[1776843263901,42.24,77901.8,6.2,-0.62997,0.00022,15.53436]
[1776843268936,42.25,77902.15,6.2,-0.62986,0.00022,15.53591]
[1776843273971,42.26,77902.08,6.2,-0.62989,0.00022,15.5302]
[1776843275119,42.26,77902.08,6.2,-0.62989,0.00022,15.5302]
[1776843275775,42.26,77902.08,6.2,-0.62988,0.00022,15.53038]
[1776843276268,42.26,77902.08,6.2,-0.62988,0.00022,15.53038]
[1776843276333,42.26,77897.67,6.2,-0.63084,0.00022,15.51637]
[1776843277714,42.26,77899.03,6.2,-0.63054,0.00022,15.5207]
[1776843280018,42.26,77902.22,6.2,-0.62985,0.00022,15.53076]
[1776843285053,42.26,77902.52,6.2,-0.6298,0.00022,15.53158]
[1776843290088,42.25,77901.61,6.2,-0.63,0.00022,15.5286]
[1776843290813,42.25,77901.61,6.2,-0.63,0.00022,15.5286]
[1776843292289,42.25,77901.47,6.2,-0.63004,0.00022,15.52815]
[1776843292290,42.25,77895.53,6.2,-0.63133,0.00022,15.50923]
[1776843294816,42.25,77894.14,6.2,-0.63163,0.00022,15.50478]
[1776843296914,42.25,77894.29,6.2,-0.6316,0.00022,15.50524]
[1776843297095,42.25,77894.29,6.2,-0.6316,0.00022,15.50524]
[1776843297189,42.25,77894.29,6.2,-0.6316,0.00022,15.50524]
[1776843297257,42.25,77900.88,6.2,-0.63017,0.00022,15.52622]
[1776843298170,42.25,77908.74,6.2,-0.62846,0.00022,15.55096]
[1776843301981,42.25,77908.11,6.2,-0.6286,0.00022,15.54892]
[1776843302643,42.25,77910.04,6.2,-0.62819,0.00022,15.55489]
[1776843302773,42.25,77910.04,6.2,-0.62819,0.00022,15.55489]
[1776843302940,42.25,77910.04,6.2,-0.62819,0.00022,15.55489]
[1776843303220,42.25,77910.04,6.2,-0.62819,0.00022,15.55489]
[1776843303488,42.25,77920.15,6.2,-0.62598,0.00022,15.58634]
[1776843304211,42.25,77930.18,6.2,-0.62379,0.00022,15.61705]
[1776843309246,42.25,77929.38,6.2,-0.62395,0.00022,15.61475]
[1776843311261,42.26,77932.02,6.2,-0.62337,0.00022,15.6228]
[1776843316296,42.26,77936.23,6.2,-0.62245,0.00022,15.6356]
[1776843317460,42.26,77936.23,6.2,-0.62245,0.00022,15.6356]
[1776843317303,42.26,77940.54,6.2,-0.6215,0.00022,15.64853]
[1776843318318,42.26,77940.54,6.2,-0.6215,0.00022,15.64853]
[1776843318384,42.26,77948.19,6.2,-0.61983,0.00022,15.67123]
[1776843320324,42.26,77951.39,6.2,-0.61913,0.00022,15.68063]
[1776843325359,42.26,77950.41,6.2,-0.61935,0.00022,15.67769]
[1776843328952,42.26,77950.67,6.2,-0.61929,0.00022,15.67842]
[1776843334422,42.25,77952.32,6.2,-0.61898,0.00022,15.67731]
[1776843338499,42.25,77963.59,6.2,-0.61651,0.00022,15.71009]
[1776843339457,42.26,77969.54,6.2,-0.61519,0.00022,15.72719]
[1776843340444,42.26,77969.54,6.2,-0.61519,0.00022,15.72719]
[1776843345498,42.26,77970.65,6.2,-0.61493,0.00022,15.73057]
[1776843350535,42.27,77976.2,6.2,-0.6137,0.00022,15.74646]
[1776843355569,42.27,77975.5,6.2,-0.61384,0.00022,15.74462]
[1776843360606,42.28,77975.47,6.2,-0.61383,0.00022,15.74467]
[1776843364377,42.28,77975.74,6.2,-0.61377,0.00022,15.74548]
[1776843369669,42.28,77973.28,6.2,-0.6143,0.00022,15.73873]
[1776843374704,42.29,77974.04,6.2,-0.61412,0.00022,15.74102]
[1776843376274,42.29,77974.04,6.2,-0.61412,0.00022,15.74102]
[1776843377315,42.29,77968.0,6.2,-0.61543,0.00022,15.72397]
[1776843377725,42.29,77964.51,6.2,-0.6162,0.00022,15.71398]
[1776843382760,42.3,77962.99,6.2,-0.61651,0.00022,15.70985]
[1776843387795,42.3,77962.26,6.2,-0.61666,0.00022,15.70799]
[1776843392830,42.31,77962.04,6.2,-0.61673,0.00022,15.70173]
[1776843397865,42.32,77961.02,6.2,-0.61693,0.00022,15.69903]
[1776843403471,42.32,77960.37,6.2,-0.61706,0.00022,15.69735]
[1776843408943,42.33,77960.74,6.2,-0.61695,0.00022,15.69877]
[1776843413977,42.34,77961.08,6.2,-0.61685,0.00022,15.69999]
[1776843418022,42.34,77960.14,6.2,-0.61705,0.00022,15.69742]
[1776843418026,42.35,77956.2,6.2,-0.61791,0.00022,15.68607]
[1776843419012,42.35,77950.24,6.2,-0.61921,0.00022,15.66873]
[1776843424058,42.34,77952.41,6.2,-0.61874,0.00022,15.67498]
[1776843429092,42.35,77949.88,6.2,-0.61929,0.00022,15.66764]
[1776843434128,42.35,77949.78,6.2,-0.61929,0.00022,15.66761]
[1776843439165,42.36,77949.3,6.2,-0.61937,0.00022,15.66647]
[1776843444202,42.37,77948.42,6.2,-0.61954,0.00022,15.66422]
[1776843449238,42.38,77949.73,6.2,-0.61923,0.00022,15.66835]
[1776843454272,42.39,77950.42,6.2,-0.6191,0.00022,15.66479]
[1776843457253,42.39,77950.5,6.2,-0.61907,0.00022,15.66514]
[1776843458085,42.39,77948.07,6.2,-0.61959,0.00022,15.65808]
[1776843462512,42.4,77946.17,6.2,-0.61999,0.00022,15.65277]
[1776843462818,42.4,77946.27,6.2,-0.61996,0.00022,15.65313]
[1776843465488,42.4,77944.28,6.2,-0.62038,0.00022,15.6474]
[1776843466046,42.41,77943.65,6.2,-0.62052,0.00022,15.64561]
[1776843466440,42.41,77943.65,6.2,-0.62052,0.00022,15.64561]
[1776843466529,42.41,77942.81,6.2,-0.6207,0.00022,15.64315]
[1776843466789,42.41,77942.81,6.2,-0.6207,0.00022,15.64315]
[1776843469076,42.41,77939.67,6.2,-0.62138,0.00022,15.63386]
[1776843476426,42.41,77942.26,6.2,-0.62082,0.00022,15.64154]
[1776843481463,42.41,77941.77,6.2,-0.62093,0.00022,15.64007]
[1776843486498,42.41,77940.9,6.2,-0.62112,0.00022,15.63747]
[1776843486965,42.41,77940.9,6.2,-0.62112,0.00022,15.63747]
[1776843487504,42.41,77926.87,6.2,-0.62418,0.00022,15.59538]
[1776843488243,42.41,77926.87,6.2,-0.62418,0.00022,15.59538]
[1776843488570,42.41,77926.87,6.2,-0.62418,0.00022,15.59538]
[1776843488634,42.41,77920.67,6.2,-0.62552,0.00022,15.57652]
[1776843489519,42.41,77917.68,6.2,-0.62617,0.00022,15.56738]
[1776843494554,42.41,77917.6,6.2,-0.62617,0.00022,15.56736]
[1776843499589,42.42,77916.66,6.2,-0.62636,0.00022,15.5647]
[1776843504624,42.42,77914.51,6.2,-0.62681,0.00022,15.55831]
[1776843509659,42.43,77913.31,6.2,-0.62705,0.00022,15.55487]
[1776843510651,42.43,77913.31,6.2,-0.62705,0.00022,15.55487]
[1776843510666,42.43,77910.77,6.2,-0.62759,0.00022,15.54706]
[1776843513686,42.44,77905.95,6.2,-0.62867,0.00022,15.52632]
[1776843515375,42.44,77906.28,6.2,-0.62859,0.00022,15.52743]
[1776843515694,42.44,77906.28,6.2,-0.62859,0.00022,15.52743]
[1776843515701,42.44,77909.98,6.2,-0.62779,0.00022,15.53902]
[1776843517715,42.44,77915.11,6.2,-0.62666,0.00022,15.55501]
[1776843523154,42.45,77913.46,6.2,-0.62701,0.00022,15.55014]
[1776843524763,42.45,77915.9,6.2,-0.62646,0.00022,15.55782]
[1776843529799,42.46,77915.7,6.2,-0.62649,0.00022,15.55745]
[1776843534834,42.46,77915.34,6.2,-0.62655,0.00022,15.55659]
[1776843539320,42.47,77915.49,6.2,-0.6265,0.00022,15.5572]
[1776843540276,42.47,77915.26,6.2,-0.62655,0.00022,15.55654]
[1776843540321,42.47,77918.81,6.2,-0.62578,0.00022,15.56749]
[1776843541288,42.47,77918.81,6.2,-0.62578,0.00022,15.56749]
[1776843546918,42.48,77916.95,6.2,-0.62616,0.00022,15.56208]
[1776843551953,42.48,77917.9,6.2,-0.62593,0.00022,15.56522]
[1776843553967,42.48,77920.81,6.2,-0.6253,0.00022,15.5742]
[1776843559002,42.49,77918.46,6.2,-0.62579,0.00022,15.56721]
[1776843562246,42.49,77917.49,6.2,-0.626,0.00022,15.56433]
[1776843562248,42.49,77917.49,7.2,-0.626,0.00022,15.56433]
[1776843562264,42.49,77917.49,7.2,-0.626,0.00022,15.56433]
[1776843568066,42.5,77916.24,7.2,-0.62624,0.00022,15.5608]
[1776843569559,42.5,77916.24,7.2,-0.62624,0.00022,15.5608]
[1776843571086,42.5,77912.14,7.2,-0.62717,0.00022,15.5424]
[1776843575114,42.51,77908.36,7.2,-0.62797,0.00022,15.53092]
[1776843578135,42.51,77900.87,7.2,-0.62958,0.00022,15.50774]
[1776843583171,42.52,77900.42,7.2,-0.62964,0.00022,15.50673]
[1776843588621,42.53,77900.1,7.2,-0.62969,0.00022,15.50605]
[1776843589224,42.53,77899.64,7.2,-0.62978,0.00022,15.50476]
[1776843589291,42.53,77897.14,7.2,-0.63032,0.00022,15.4969]
[1776843590220,42.54,77893.86,7.2,-0.63102,0.00022,15.48662]
[1776843591227,42.54,77890.21,7.2,-0.6318,0.00022,15.47513]
[1776843592234,42.54,77886.38,7.2,-0.63262,0.00022,15.46302]
[1776843594248,42.54,77883.73,7.2,-0.63319,0.00022,15.45464]
[1776843596041,42.54,77883.8,7.2,-0.63317,0.00022,15.45486]
[1776843596255,42.54,77883.8,7.2,-0.63317,0.00022,15.45486]
[1776843596714,42.54,77883.8,7.2,-0.63317,0.00022,15.45486]
[1776843596799,42.54,77883.8,7.2,-0.63317,0.00022,15.45486]
[1776843596773,42.54,77898.05,7.2,-0.63009,0.00022,15.50016]
[1776843597270,42.54,77904.86,7.2,-0.62862,0.00022,15.52148]
[1776843597836,42.54,77904.86,7.2,-0.62862,0.00022,15.52148]
[1776843598277,42.54,77908.05,7.2,-0.62793,0.00022,15.53137]
[1776843599702,42.54,77908.05,7.2,-0.62793,0.00022,15.53137]
[1776843605326,42.53,77909.29,7.2,-0.62769,0.00022,15.5349]
[1776843606228,42.53,77909.29,7.2,-0.62769,0.00022,15.5349]
[1776843607131,42.53,77909.25,7.2,-0.6277,0.00022,15.53472]
[1776843608713,42.53,77907.23,7.2,-0.62814,0.00022,15.52841]
[1776843609249,42.53,77905.6,7.2,-0.6285,0.00022,15.52325]
[1776843609355,42.53,77900.08,7.2,-0.62969,0.00022,15.50599]
[1776843610362,42.53,77896.16,7.2,-0.63055,0.00022,15.49361]
[1776843610924,42.53,77896.16,7.2,-0.63055,0.00022,15.49361]
[1776843612203,42.53,77894.94,7.2,-0.63081,0.00022,15.48972]
[1776843614553,42.53,77893.51,7.2,-0.63112,0.00022,15.48515]
[1776843614604,42.53,77893.51,7.2,-0.63112,0.00022,15.48515]
[1776843615397,42.53,77890.33,7.2,-0.63181,0.00022,15.475]
[1776843617411,42.53,77887.96,7.2,-0.63233,0.00022,15.46741]
[1776843618192,42.53,77887.96,7.2,-0.63233,0.00022,15.46741]
[1776843621439,42.52,77887.26,7.2,-0.63248,0.00022,15.46513]
[1776843623453,42.52,77887.7,7.2,-0.63239,0.00022,15.46653]
[1776843625940,42.52,77887.38,7.2,-0.63246,0.00022,15.46548]
[1776843626216,42.52,77887.38,7.2,-0.63246,0.00022,15.46548]
[1776843626263,42.52,77887.38,7.2,-0.63246,0.00022,15.46548]
[1776843626508,42.52,77887.38,7.2,-0.63246,0.00022,15.46548]
[1776843626536,42.52,77892.93,7.2,-0.63126,0.00022,15.48314]
[1776843626857,42.52,77892.93,7.2,-0.63126,0.00022,15.48314]
[1776843627553,42.52,77892.93,7.2,-0.63126,0.00022,15.48314]
[1776843627646,42.52,77901.97,7.2,-0.62931,0.00022,15.51161]
[1776843630193,42.52,77903.27,7.2,-0.62903,0.00022,15.5156]
[1776843630808,42.52,77903.27,7.2,-0.62903,0.00022,15.5156]
[1776843633582,42.52,77901.79,7.2,-0.62941,0.00022,15.50492]
[1776843634541,42.52,77906.58,7.2,-0.62838,0.00022,15.5198]
[1776843635548,42.52,77910.99,7.2,-0.62742,0.00022,15.53344]
[1776843640583,42.51,77908.79,7.2,-0.62792,0.00022,15.52637]
[1776843645618,42.5,77907.11,7.2,-0.6283,0.00022,15.52091]
[1776843650653,42.5,77907.75,7.2,-0.62818,0.00022,15.52267]
[1776843655688,42.49,77907.16,7.2,-0.62832,0.00022,15.5206]
[1776843660723,42.49,77907.18,7.2,-0.62831,0.00022,15.52074]
[1776843665758,42.5,77905.54,7.2,-0.62865,0.00022,15.51593]
[1776843670794,42.51,77906.22,7.2,-0.62848,0.00022,15.51836]
[1776843675829,42.52,77906.71,7.2,-0.62835,0.00022,15.52018]
[1776843680864,42.52,77905.95,7.2,-0.62849,0.00022,15.51811]
[1776843685749,42.52,77905.75,7.2,-0.62854,0.00022,15.5174]
[1776843685899,42.52,77910.49,7.2,-0.62752,0.00022,15.53207]
[1776843686906,42.52,77915.89,7.2,-0.62634,0.00022,15.54876]
[1776843692352,42.52,77916.7,7.2,-0.62616,0.00022,15.55129]
[1776843692388,42.52,77916.7,7.2,-0.62616,0.00022,15.55129]
[1776843692438,42.52,77916.7,7.2,-0.62616,0.00022,15.55129]
[1776843692644,42.52,77916.7,7.2,-0.62616,0.00022,15.55129]
[1776843692726,42.52,77919.44,7.2,-0.62561,0.00022,15.55382]
[1776843693764,42.52,77930.6,7.2,-0.62318,0.00022,15.58767]
[1776843693959,42.52,77937.77,7.2,-0.62162,0.00022,15.60908]
[1776843699416,42.53,77937.8,7.2,-0.6216,0.00022,15.60929]
[1776843705038,42.53,77938.5,7.2,-0.62143,0.00022,15.6116]
[1776843710073,42.54,77937.82,7.2,-0.62156,0.00022,15.6098]
[1776843715108,42.55,77933.62,7.2,-0.62245,0.00022,15.5976]
[1776843721150,42.56,77933.56,7.2,-0.62243,0.00022,15.59783]
[1776843726185,42.57,77931.33,7.2,-0.62289,0.00022,15.59149]
[1776843726978,42.57,77931.33,7.2,-0.62289,0.00022,15.59149]
[1776843727294,42.57,77931.59,7.2,-0.62283,0.00022,15.59234]
[1776843731989,42.58,77930.87,7.2,-0.62297,0.00022,15.59046]
[1776843732227,42.58,77929.83,7.2,-0.62319,0.00022,15.58741]
[1776843737262,42.58,77927.59,7.2,-0.62366,0.00022,15.58085]
[1776843742296,42.59,77927.69,7.2,-0.62363,0.00022,15.58132]
[1776843747332,42.59,77927.69,7.2,-0.62362,0.00022,15.5814]
[1776843752367,42.59,77927.58,7.2,-0.62369,0.00022,15.57517]
[1776843755478,42.59,77927.44,7.2,-0.62372,0.00022,15.57476]
[1776843755579,42.59,77927.54,7.2,-0.62369,0.00022,15.57506]
[1776843756394,42.59,77932.49,7.2,-0.62262,0.00022,15.58991]
[1776843757401,42.59,77939.67,7.2,-0.62105,0.00022,15.61132]
[1776843760332,42.6,77939.1,7.2,-0.62116,0.00022,15.60984]
[1776843760389,42.6,77939.1,7.2,-0.62116,0.00022,15.60984]
[1776843760798,42.6,77939.1,7.2,-0.62116,0.00022,15.60984]
[1776843760878,42.6,77939.1,7.2,-0.62116,0.00022,15.60984]
[1776843760970,42.6,77962.26,7.2,-0.6161,0.00022,15.67712]
[1776843761348,42.6,77962.26,7.2,-0.6161,0.00022,15.67712]
[1776843761538,42.6,77979.7,7.2,-0.61229,0.00022,15.72609]
[1776843762082,42.6,77979.7,7.2,-0.61229,0.00022,15.72609]
[1776843762437,42.6,77986.28,7.2,-0.61084,0.00022,15.74422]
[1776843763963,42.6,77986.28,7.2,-0.61084,0.00022,15.74422]
[1776843763444,42.6,77987.11,7.2,-0.61066,0.00022,15.74649]
[1776843764912,42.6,77987.11,7.2,-0.61066,0.00022,15.74649]
[1776843764990,42.6,77986.37,7.2,-0.61082,0.00022,15.74455]
[1776843770496,42.62,77984.76,7.2,-0.61113,0.00022,15.74057]
[1776843774539,42.62,77985.49,7.2,-0.61095,0.00022,15.74283]
[1776843774581,42.63,77985.19,7.2,-0.61101,0.00022,15.74209]
[1776843780566,42.63,77986.6,7.2,-0.6107,0.00022,15.74598]
[1776843781228,42.63,77986.6,7.2,-0.6107,0.00022,15.74598]
[1776843781357,42.63,77986.6,7.2,-0.6107,0.00022,15.74598]
[1776843781573,42.63,77997.23,7.2,-0.60837,0.00022,15.77473]
[1776843782580,42.63,78003.72,7.2,-0.60694,0.00022,15.79202]
[1776843783824,42.63,78003.72,7.2,-0.60694,0.00022,15.79202]
[1776843783941,42.63,78003.72,7.2,-0.60694,0.00022,15.79202]
[1776843783968,42.63,78008.56,7.2,-0.60588,0.00022,15.80474]
[1776843784978,42.62,78004.83,7.2,-0.60671,0.00022,15.79486]
[1776843785601,42.62,78000.72,7.2,-0.60761,0.00022,15.78395]
[1776843786608,42.62,77997.79,7.2,-0.60826,0.00022,15.77609]
[1776843791216,42.62,77998.07,7.2,-0.60821,0.00022,15.77671]
[1776843793657,42.62,78004.63,7.2,-0.60677,0.00022,15.7941]
[1776843798693,42.61,78006.84,7.2,-0.6063,0.00022,15.79978]
[1776843799946,42.61,78006.84,7.2,-0.6063,0.00022,15.79978]
[1776843804154,42.61,78007.87,7.2,-0.60609,0.00022,15.80233]
[1776843804191,42.61,78007.87,7.2,-0.60609,0.00022,15.80233]
[1776843805803,42.6,78007.11,7.2,-0.60626,0.00022,15.80029]
[1776843807756,42.6,78011.16,7.2,-0.60538,0.00022,15.81084]
[1776843810712,42.6,78010.32,7.2,-0.60557,0.00022,15.80857]
[1776843815817,42.59,78009.96,7.2,-0.60571,0.00022,15.80157]
[1776843820852,42.59,78014.21,7.2,-0.60478,0.00022,15.81253]
[1776843821859,42.59,78022.49,7.2,-0.60296,0.00022,15.83393]
[1776843822985,42.59,78022.49,7.2,-0.60296,0.00022,15.83393]
[1776843823035,42.59,78022.49,7.2,-0.60296,0.00022,15.83393]
[1776843823377,42.59,78024.63,7.2,-0.60249,0.00022,15.83943]
[1776843823986,42.59,78041.41,7.2,-0.59878,0.00022,15.88164]
[1776843824583,42.59,78041.41,7.2,-0.59878,0.00022,15.88164]
[1776843824880,42.59,78051.84,7.2,-0.59647,0.00022,15.90722]
[1776843825939,42.59,78051.84,7.2,-0.59647,0.00022,15.90722]
[1776843825993,42.59,78051.84,7.2,-0.59647,0.00022,15.90722]
[1776843826048,42.59,78052.53,7.2,-0.59632,0.00022,15.90893]
[1776843827901,42.59,78049.67,7.2,-0.59694,0.00022,15.90205]
[1776843829070,42.59,78052.64,7.2,-0.59628,0.00022,15.9093]
[1776843830922,42.6,78056.33,7.2,-0.59545,0.00022,15.91829]
[1776843831740,42.6,78056.33,7.2,-0.59545,0.00022,15.91829]
[1776843832302,42.6,78057.76,7.2,-0.59513,0.00022,15.92179]
[1776843832936,42.6,78067.6,7.2,-0.59294,0.00022,15.94519]
[1776843834950,42.61,78072.25,7.2,-0.59189,0.00022,15.95622]
[1776843835570,42.61,78072.25,7.2,-0.59189,0.00022,15.95622]
[1776843835957,42.62,78070.88,7.2,-0.59219,0.00022,15.95313]
[1776843838978,42.62,78068.08,7.2,-0.5928,0.00022,15.94663]
[1776843839992,42.62,78068.08,7.2,-0.5928,0.00022,15.94663]
[1776843840907,42.62,78066.49,7.2,-0.59315,0.00022,15.94292]
[1776843840992,42.62,78063.14,7.2,-0.59389,0.00022,15.93504]
[1776843841443,42.62,78063.14,7.2,-0.59389,0.00022,15.93504]
[1776843841999,42.62,78060.52,7.2,-0.59447,0.00022,15.92885]
[1776843842446,42.62,78060.52,7.2,-0.59447,0.00022,15.92885]
[1776843842946,42.62,78060.52,7.2,-0.59447,0.00022,15.92885]
[1776843844447,42.62,78058.57,7.2,-0.5949,0.00022,15.92426]
[1776843844771,42.62,78058.57,7.2,-0.5949,0.00022,15.92426]
[1776843844850,42.62,78058.57,7.2,-0.5949,0.00022,15.92426]
[1776843845022,42.62,78064.5,7.2,-0.59358,0.00022,15.93837]
[1776843846029,42.62,78067.54,7.2,-0.59291,0.00022,15.94554]
[1776843849006,42.63,78068.32,7.2,-0.59273,0.00022,15.9474]
[1776843850186,42.63,78072.33,7.2,-0.59184,0.00022,15.95678]
[1776843850206,42.63,78072.33,7.2,-0.59184,0.00022,15.95678]
[1776843850255,42.63,78072.33,7.2,-0.59184,0.00022,15.95678]
[1776843850378,42.63,78072.33,7.2,-0.59184,0.00022,15.95678]
[1776843850415,42.63,78072.33,7.2,-0.59184,0.00022,15.95678]
[1776843850490,42.63,78072.33,7.2,-0.59184,0.00022,15.95678]
[1776843850754,42.63,78072.33,7.2,-0.59184,0.00022,15.95678]
[1776843851064,42.63,78062.0,7.2,-0.59413,0.00022,15.93254]
[1776843852071,42.63,78049.11,7.2,-0.59698,0.00022,15.90159]
[1776843853078,42.63,78050.57,7.2,-0.59665,0.00022,15.90517]
[1776843853244,42.63,78050.57,7.2,-0.59665,0.00022,15.90517]
[1776843854085,42.63,78055.48,7.2,-0.59556,0.00022,15.91706]
[1776843854465,42.63,78055.48,7.2,-0.59556,0.00022,15.91706]
[1776843855091,42.63,78054.63,7.2,-0.59575,0.00022,15.91505]
[1776843855462,42.63,78054.63,7.2,-0.59575,0.00022,15.91505]
[1776843856099,42.63,78056.04,7.2,-0.59543,0.00022,15.91847]
[1776843857466,42.63,78056.04,7.2,-0.59543,0.00022,15.91847]
[1776843858445,42.63,78055.3,7.2,-0.59559,0.00022,15.91672]
[1776843858508,42.64,78055.99,7.2,-0.59544,0.00022,15.91841]
[1776843862017,42.64,78056.61,7.2,-0.59529,0.00022,15.91996]
[1776843864976,42.64,78058.21,7.2,-0.59493,0.00022,15.92389]
[1776843865475,42.65,78058.8,7.2,-0.59479,0.00022,15.92535]
[1776843865509,42.65,78059.46,7.2,-0.59464,0.00022,15.92693]
[1776843866147,42.65,78059.46,7.2,-0.59464,0.00022,15.92693]
[1776843866475,42.65,78059.46,7.2,-0.59464,0.00022,15.92693]
[1776843866730,42.65,78059.46,7.2,-0.59464,0.00022,15.92693]
[1776843866976,42.65,78059.46,7.2,-0.59464,0.00022,15.92693]
[1776843867253,42.65,78057.5,7.2,-0.59507,0.00022,15.92231]
[1776843867258,42.65,78057.5,8.2,-0.59507,0.00022,15.92231]
[1776843867354,42.65,78061.74,8.2,-0.59413,0.00022,15.9324]
[1776843868469,42.65,78061.74,8.2,-0.59413,0.00022,15.9324]
[1776843870881,42.65,78057.13,8.2,-0.59515,0.00022,15.92146]
[1776843872887,42.65,78055.16,8.2,-0.59562,0.00022,15.91097]
[1776843872989,42.65,78050.23,8.2,-0.5967,0.00022,15.89911]
[1776843877835,42.66,78051.08,8.2,-0.59651,0.00022,15.90125]
[1776843877934,42.66,78051.69,8.2,-0.59637,0.00022,15.90278]
[1776843881995,42.66,78052.72,8.2,-0.59614,0.00022,15.9053]
[1776843883077,42.67,78054.72,8.2,-0.59568,0.00022,15.91025]
[1776843883291,42.67,78061.07,8.2,-0.59427,0.00022,15.92547]
[1776843884957,42.67,78061.07,8.2,-0.59427,0.00022,15.92547]
[1776843891003,42.69,78061.03,8.2,-0.59423,0.00022,15.92582]
[1776843892236,42.69,78061.2,8.2,-0.59418,0.00022,15.92637]
[1776843896011,42.7,78058.14,8.2,-0.59485,0.00022,15.91922]
[1776843898223,42.71,78062.31,8.2,-0.59391,0.00022,15.92927]
[1776843898249,42.71,78062.31,8.2,-0.59391,0.00022,15.92927]
[1776843898701,42.71,78062.31,8.2,-0.59391,0.00022,15.92927]
[1776843899403,42.71,78067.04,8.2,-0.59285,0.00022,15.94053]
[1776843900410,42.72,78069.98,8.2,-0.59219,0.00022,15.94746]
[1776843901479,42.72,78069.98,8.2,-0.59219,0.00022,15.94746]
[1776843902169,42.72,78071.86,8.2,-0.59176,0.00022,15.95191]
[1776843902423,42.72,78073.4,8.2,-0.59141,0.00022,15.95555]
[1776843903980,42.72,78073.4,8.2,-0.59141,0.00022,15.95555]
[1776843904036,42.72,78074.93,8.2,-0.59107,0.00022,15.95909]
[1776843909473,42.73,78073.77,8.2,-0.59132,0.00022,15.95647]
[1776843914508,42.73,78074.31,8.2,-0.5912,0.00022,15.95777]
[1776843919543,42.73,78075.57,8.2,-0.59091,0.00022,15.96071]
[1776843922937,42.73,78078.08,8.2,-0.59036,0.00022,15.96647]
[1776843922997,42.73,78085.45,8.2,-0.58872,0.00022,15.98316]
[1776843923290,42.73,78085.45,8.2,-0.58872,0.00022,15.98316]
[1776843925555,42.73,78087.04,8.2,-0.58837,0.00022,15.98672]
[1776843925692,42.73,78087.04,8.2,-0.58837,0.00022,15.98672]
[1776843925712,42.73,78087.04,8.2,-0.58837,0.00022,15.98672]
[1776843925743,42.73,78087.04,8.2,-0.58837,0.00022,15.98672]
[1776843926650,42.73,78087.35,8.2,-0.5883,0.00022,15.98742]
[1776843926671,42.73,78087.35,8.2,-0.5883,0.00022,15.98742]
[1776843926752,42.73,78087.35,8.2,-0.5883,0.00022,15.98742]
[1776843926993,42.73,78097.99,8.2,-0.58594,0.00022,16.01095]
[1776843927347,42.73,78097.99,8.2,-0.58594,0.00022,16.01095]
[1776843927698,42.73,78097.99,8.2,-0.58594,0.00022,16.01095]
[1776843927744,42.73,78105.76,8.2,-0.58422,0.00022,16.02778]
[1776843929502,42.73,78107.32,8.2,-0.58387,0.00022,16.03114]
[1776843930657,42.74,78108.48,8.2,-0.58361,0.00022,16.03367]
[1776843932851,42.74,78105.4,8.2,-0.58432,0.00022,16.02133]
[1776843937677,42.74,78099.27,8.2,-0.58568,0.00022,16.00802]
[1776843938684,42.74,78096.51,8.2,-0.58629,0.00022,16.00201]
[1776843941773,42.74,78094.13,8.2,-0.58682,0.00022,15.99682]
[1776843944726,42.74,78094.33,8.2,-0.58677,0.00022,15.99731]
[1776843945745,42.74,78094.33,8.2,-0.58677,0.00022,15.99731]
[1776843945846,42.74,78098.55,8.2,-0.58583,0.00022,16.00658]
[1776843946740,42.74,78104.84,8.2,-0.58443,0.00022,16.02021]
[1776843947746,42.74,78108.46,8.2,-0.58363,0.00022,16.02798]
[1776843951775,42.75,78105.2,8.2,-0.58434,0.00022,16.02113]
[1776843953325,42.75,78106.39,8.2,-0.58407,0.00022,16.02371]
[1776843953789,42.75,78101.06,8.2,-0.58525,0.00022,16.01225]
[1776843955803,42.76,78094.11,8.2,-0.58678,0.00022,15.99714]
[1776843956359,42.76,78094.11,8.2,-0.58678,0.00022,15.99714]
[1776843956810,42.76,78090.62,8.2,-0.58755,0.00022,15.98943]
[1776843958565,42.76,78090.04,8.2,-0.58768,0.00022,15.98816]
[1776843960329,42.76,78087.84,8.2,-0.58817,0.00022,15.98327]
[1776843965873,42.76,78085.44,8.2,-0.5887,0.00022,15.9779]
[1776843967264,42.76,78086.33,8.2,-0.5885,0.00022,15.9799]
[1776843967409,42.76,78086.33,8.2,-0.5885,0.00022,15.9799]
[1776843967887,42.76,78080.68,8.2,-0.58975,0.00022,15.96717]
[1776843969901,42.76,78076.28,8.2,-0.59072,0.00022,15.95717]
[1776843970528,42.76,78076.28,8.2,-0.59072,0.00022,15.95717]
[1776843970557,42.76,78076.28,8.2,-0.59072,0.00022,15.95717]
[1776843970623,42.76,78076.28,8.2,-0.59072,0.00022,15.95717]
[1776843971109,42.76,78076.28,8.2,-0.59072,0.00022,15.95717]
[1776843971208,42.76,78071.93,8.2,-0.59168,0.00022,15.94718]
[1776843971577,42.76,78071.93,8.2,-0.59168,0.00022,15.94718]
[1776843971761,42.76,78071.93,8.2,-0.59168,0.00022,15.94718]
[1776843971915,42.76,78062.09,8.2,-0.59386,0.00022,15.92424]
[1776843972316,42.76,78062.09,8.2,-0.59386,0.00022,15.92424]
[1776843972664,42.76,78062.09,8.2,-0.59386,0.00022,15.92424]
[1776843973015,42.76,78062.09,8.2,-0.59386,0.00022,15.92424]
[1776843973087,42.76,78058.71,8.2,-0.5946,0.00022,15.91628]
[1776843973929,42.77,78055.5,8.2,-0.5953,0.00022,15.90868]
[1776843974297,42.77,78055.5,8.2,-0.5953,0.00022,15.90868]
[1776843974614,42.77,78055.5,8.2,-0.5953,0.00022,15.90868]
[1776843974687,42.77,78055.5,8.2,-0.5953,0.00022,15.90868]
[1776843974935,42.77,78057.78,8.2,-0.59479,0.00022,15.91416]
[1776843975921,42.77,78057.78,8.2,-0.59479,0.00022,15.91416]
[1776843975943,42.77,78060.37,8.2,-0.59422,0.00022,15.92035]
[1776843976554,42.77,78060.37,8.2,-0.59422,0.00022,15.92035]
[1776843976950,42.77,78064.76,8.2,-0.59324,0.00022,15.93073]
[1776843979344,42.78,78063.78,8.2,-0.59345,0.00022,15.92851]
[1776843979374,42.78,78063.78,8.2,-0.59345,0.00022,15.92851]
[1776843980122,42.78,78063.78,8.2,-0.59345,0.00022,15.92851]
[1776843980136,42.78,78061.23,8.2,-0.59401,0.00022,15.92255]
[1776843980978,42.78,78058.3,8.2,-0.59465,0.00022,15.91566]
[1776843983999,42.78,78052.78,8.2,-0.59586,0.00022,15.90261]
[1776843984645,42.78,78052.78,8.2,-0.59586,0.00022,15.90261]
[1776843984648,42.78,78052.78,8.2,-0.59586,0.00022,15.90261]
[1776843985168,42.78,78052.78,8.2,-0.59586,0.00022,15.90261]
[1776843985009,42.79,78053.92,8.2,-0.5956,0.00022,15.90538]
[1776843985807,42.79,78053.92,8.2,-0.5956,0.00022,15.90538]
[1776843987777,42.79,78054.35,8.2,-0.5955,0.00022,15.9065]
[1776843988027,42.79,78053.07,8.2,-0.59578,0.00022,15.90348]
[1776843992135,42.8,78052.65,8.2,-0.59589,0.00022,15.89678]
[1776843992237,42.8,78052.74,8.2,-0.59587,0.00022,15.89704]
[1776843993066,42.8,78055.69,8.2,-0.59521,0.00022,15.90415]
[1776843993634,42.8,78055.69,8.2,-0.59521,0.00022,15.90415]
[1776843994073,42.8,78055.66,8.2,-0.59522,0.00022,15.90411]
[1776843997738,42.81,78057.05,8.2,-0.5949,0.00022,15.90754]
[1776843998143,42.81,78057.05,8.2,-0.5949,0.00022,15.90754]
[1776843998101,42.81,78060.58,8.2,-0.59411,0.00022,15.91594]
[1776843998489,42.81,78060.58,8.2,-0.59411,0.00022,15.91594]
[1776843999108,42.81,78068.52,8.2,-0.59236,0.00022,15.93457]
[1776843999489,42.81,78068.52,8.2,-0.59236,0.00022,15.93457]
[1776844000115,42.81,78072.05,8.2,-0.59157,0.00022,15.9428]
[1776844001782,42.82,78071.12,8.2,-0.59177,0.00022,15.94072]
[1776844002129,42.82,78071.05,8.2,-0.59178,0.00022,15.94062]
[1776844004142,42.82,78068.41,8.2,-0.59236,0.00022,15.93456]
[1776844006581,42.82,78068.29,8.2,-0.59238,0.00022,15.93434]
[1776844007519,42.83,78066.76,8.2,-0.59271,0.00022,15.93081]
[1776844013206,42.83,78069.02,8.2,-0.5922,0.00022,15.93622]
[1776844013701,42.83,78069.02,8.2,-0.5922,0.00022,15.93622]
[1776844014212,42.83,78076.74,8.2,-0.59049,0.00022,15.954]
[1776844015220,42.84,78083.65,8.2,-0.58895,0.00022,15.96968]
[1776844016500,42.84,78082.77,8.2,-0.58914,0.00022,15.96776]
[1776844017234,42.84,78083.46,8.2,-0.58899,0.00022,15.96931]
[1776844019248,42.84,78087.75,8.2,-0.58804,0.00022,15.9789]
[1776844020734,42.84,78088.14,8.2,-0.58796,0.00022,15.97977]
[1776844021077,42.84,78088.14,8.2,-0.58796,0.00022,15.97977]
[1776844021479,42.84,78088.14,8.2,-0.58796,0.00022,15.97976]
[1776844022908,42.84,78094.04,8.2,-0.58665,0.00022,15.9928]
[1776844024283,42.84,78097.4,8.2,-0.58591,0.00022,16.00016]
[1776844029318,42.84,78098.43,8.2,-0.58567,0.00022,16.00245]
[1776844034352,42.84,78095.4,8.2,-0.58634,0.00022,15.9959]
[1776844039388,42.85,78096.13,8.2,-0.58617,0.00022,15.99754]
[1776844043416,42.85,78090.26,8.2,-0.58746,0.00022,15.98467]
[1776844044423,42.85,78085.42,8.2,-0.58853,0.00022,15.97392]
[1776844049458,42.85,78084.7,8.2,-0.5887,0.00022,15.97228]
[1776844054493,42.85,78084.97,8.2,-0.58867,0.00022,15.96706]
[1776844059529,42.85,78084.13,8.2,-0.58886,0.00022,15.96515]
[1776844061411,42.85,78084.25,8.2,-0.58883,0.00022,15.96542]
[1776844061467,42.85,78084.25,8.2,-0.58883,0.00022,15.96542]
[1776844061738,42.85,78084.25,8.2,-0.58883,0.00022,15.96542]
[1776844061982,42.85,78084.25,8.2,-0.58883,0.00022,15.96542]
[1776844062055,42.85,78084.25,8.2,-0.58883,0.00022,15.96542]
[1776844062166,42.85,78084.25,8.2,-0.58883,0.00022,15.96542]
[1776844062271,42.85,78088.28,8.2,-0.58794,0.00022,15.97442]
[1776844062519,42.85,78088.28,8.2,-0.58794,0.00022,15.97442]
[1776844062973,42.85,78105.37,8.2,-0.58416,0.00022,16.0117]
[1776844063912,42.85,78105.37,8.2,-0.58416,0.00022,16.0117]
[1776844063983,42.85,78118.47,8.2,-0.58125,0.00022,16.03931]
[1776844067058,42.84,78117.73,8.2,-0.58142,0.00022,16.03773]
[1776844067147,42.84,78118.23,8.2,-0.58131,0.00022,16.03875]
[1776844072622,42.84,78117.67,8.2,-0.58143,0.00022,16.03759]
[1776844076380,42.84,78117.88,8.2,-0.58138,0.00022,16.03806]
[1776844076401,42.84,78117.88,8.2,-0.58138,0.00022,16.03806]
[1776844076651,42.84,78114.54,8.2,-0.58212,0.00022,16.03109]
[1776844077658,42.84,78110.54,8.2,-0.58301,0.00022,16.02268]
[1776844078827,42.84,78110.54,8.2,-0.58301,0.00022,16.02268]
[1776844080417,42.85,78106.57,8.2,-0.58389,0.00022,16.01428]
[1776844080679,42.85,78101.78,8.2,-0.58495,0.00022,16.00402]
[1776844083700,42.85,78097.27,8.2,-0.58594,0.00022,15.99432]
[1776844088736,42.86,78096.25,8.2,-0.58615,0.00022,15.99224]
[1776844092782,42.86,78096.14,8.2,-0.58616,0.00022,15.99209]
[1776844092820,42.86,78096.14,8.2,-0.58616,0.00022,15.99209]
[1776844092864,42.86,78096.14,8.2,-0.58616,0.00022,15.99209]
[1776844092871,42.86,78096.14,8.2,-0.58616,0.00022,15.99209]
[1776844093181,42.86,78096.14,8.2,-0.58616,0.00022,15.99209]
[1776844093274,42.86,78096.14,8.2,-0.58616,0.00022,15.99209]
[1776844093890,42.87,78096.43,8.2,-0.58609,0.00022,15.99279]
[1776844094164,42.87,78096.43,8.2,-0.58609,0.00022,15.99279]
[1776844094169,42.87,78090.88,8.2,-0.58732,0.00022,15.98064]
[1776844094911,42.87,78087.75,8.2,-0.58801,0.00022,15.9737]
[1776844095786,42.87,78090.74,8.2,-0.58734,0.00022,15.98037]
[1776844099403,42.88,78089.0,8.2,-0.58772,0.00022,15.97662]
[1776844100440,42.88,78087.08,8.2,-0.58814,0.00022,15.9724]
[1776844101828,42.88,78082.46,8.2,-0.58915,0.00022,15.96214]
[1776844105831,42.89,78080.81,8.2,-0.5895,0.00022,15.95856]
[1776844105908,42.89,78080.81,8.2,-0.5895,0.00022,15.95856]
[1776844106058,42.89,78080.81,8.2,-0.5895,0.00022,15.95856]
[1776844106059,42.89,78080.81,8.2,-0.5895,0.00022,15.95856]
[1776844106871,42.89,78073.93,8.2,-0.59101,0.00022,15.94296]
[1776844109893,42.89,78073.46,8.2,-0.59112,0.00022,15.94188]
[1776844114121,42.89,78073.06,8.2,-0.59124,0.00022,15.93517]
[1776844114222,42.89,78073.18,8.2,-0.59121,0.00022,15.93545]
[1776844114927,42.89,78069.88,8.2,-0.59194,0.00022,15.92785]
[1776844116304,42.89,78069.88,8.2,-0.59194,0.00022,15.92785]
[1776844116359,42.89,78069.88,8.2,-0.59194,0.00022,15.92785]
[1776844116313,42.89,78066.83,8.2,-0.59261,0.00022,15.9208]
[1776844116770,42.89,78066.83,8.2,-0.59261,0.00022,15.9208]
[1776844117054,42.89,78066.83,8.2,-0.59261,0.00022,15.9208]
[1776844117112,42.89,78063.3,8.2,-0.59339,0.00022,15.91258]
[1776844117986,42.89,78063.3,8.2,-0.59339,0.00022,15.91258]
[1776844118086,42.89,78059.09,8.2,-0.59432,0.00022,15.90269]
[1776844121881,42.89,78058.58,8.2,-0.59443,0.00022,15.90153]
[1776844121979,42.89,78059.94,8.2,-0.59412,0.00022,15.90476]
[1776844123313,42.89,78059.94,8.2,-0.59412,0.00022,15.90476]
[1776844123993,42.9,78063.11,8.2,-0.59342,0.00022,15.91229]
[1776844126967,42.9,78064.08,8.2,-0.59319,0.00022,15.91469]
[1776844132050,42.93,78063.03,8.2,-0.59337,0.00022,15.91272]
[1776844134327,42.93,78062.61,8.2,-0.59346,0.00022,15.91181]
[1776844135832,42.93,78061.52,8.2,-0.59368,0.00022,15.90939]
[1776844137833,42.94,78061.57,8.2,-0.59366,0.00022,15.90964]
[1776844141113,42.95,78057.8,8.2,-0.59447,0.00022,15.90092]
[1776844141553,42.95,78057.8,8.2,-0.59447,0.00022,15.90092]
[1776844142120,42.95,78055.05,8.2,-0.59508,0.00022,15.89442]
[1776844145143,42.95,78051.6,8.2,-0.59583,0.00022,15.88626]
[1776844147127,42.95,78051.12,8.2,-0.59593,0.00022,15.88513]
[1776844147130,42.95,78051.12,8.2,-0.59593,0.00022,15.88513]
[1776844149168,42.95,78046.9,8.2,-0.59685,0.00022,15.87506]
[1776844152190,42.95,78043.24,8.2,-0.59766,0.00022,15.86618]
[1776844155869,42.95,78041.21,8.2,-0.59811,0.00022,15.86118]
[1776844156220,42.95,78040.65,8.2,-0.59823,0.00022,15.85979]
[1776844156861,42.95,78040.65,8.2,-0.59823,0.00022,15.85979]
[1776844157254,42.95,78040.65,8.2,-0.59823,0.00022,15.85979]
[1776844157335,42.95,78040.65,8.2,-0.59823,0.00022,15.85979]
[1776844157347,42.95,78034.93,8.2,-0.59949,0.00022,15.84572]
[1776844158234,42.95,78030.57,8.2,-0.60045,0.00022,15.83489]
[1776844160248,42.95,78025.38,8.2,-0.60159,0.00022,15.82189]
[1776844163269,42.95,78018.95,8.2,-0.603,0.00022,15.80562]
[1776844163810,42.95,78018.95,8.2,-0.603,0.00022,15.80562]
[1776844165031,42.95,78016.94,8.2,-0.60344,0.00022,15.80049]
[1776844165389,42.95,78016.94,8.2,-0.60344,0.00022,15.80049]
[1776844167297,42.94,78010.45,8.2,-0.60487,0.00022,15.78365]
[1776844172332,42.94,78009.86,8.2,-0.60506,0.00022,15.77604]
[1776844172732,42.94,78009.86,8.2,-0.60506,0.00022,15.77604]
[1776844172937,42.94,78009.86,8.2,-0.60506,0.00022,15.77604]
[1776844175856,42.93,78006.69,8.2,-0.60576,0.00022,15.76768]
[1776844181395,42.92,78003.33,8.2,-0.60652,0.00022,15.75869]
[1776844186432,42.92,78006.18,8.2,-0.60591,0.00022,15.76598]
[1776844189451,42.91,78009.66,8.2,-0.60516,0.00022,15.77492]
[1776844193228,42.91,78008.71,8.2,-0.60537,0.00022,15.77237]
[1776844193238,42.91,78008.71,8.2,-0.60537,0.00022,15.77237]
[1776844194487,42.91,78011.36,8.2,-0.6048,0.00022,15.77912]
[1776844199522,42.9,78012.64,8.2,-0.60454,0.00022,15.78221]
[1776844202543,42.9,78017.93,8.2,-0.60339,0.00022,15.79574]
[1776844204408,42.9,78017.93,8.2,-0.60339,0.00022,15.79574]
[1776844203550,42.9,78020.54,8.2,-0.60282,0.00022,15.80242]
[1776844204758,42.9,78020.54,8.2,-0.60282,0.00022,15.80242]
[1776844205209,42.9,78020.54,8.2,-0.60282,0.00022,15.80242]
[1776844206311,42.9,78031.15,8.2,-0.60048,0.00022,15.82923]
[1776844206571,42.9,78037.67,8.2,-0.59905,0.00022,15.8454]
[1776844211606,42.91,78037.0,8.2,-0.59918,0.00022,15.84389]
[1776844213999,42.91,78037.39,8.2,-0.59909,0.00022,15.84488]
[1776844214193,42.91,78037.39,8.2,-0.59909,0.00022,15.84488]
[1776844214628,42.91,78042.05,8.2,-0.59806,0.00022,15.85638]
[1776844215635,42.91,78046.1,8.2,-0.59717,0.00022,15.86627]
[1776844216701,42.91,78046.1,8.2,-0.59717,0.00022,15.86627]
[1776844217194,42.91,78046.1,8.2,-0.59717,0.00022,15.86627]
[1776844217321,42.91,78046.1,8.2,-0.59717,0.00022,15.86627]
[1776844217418,42.91,78046.59,8.2,-0.59705,0.00022,15.86752]
[1776844219727,42.92,78046.79,8.2,-0.597,0.00022,15.86806]
[1776844220955,42.92,78047.88,8.2,-0.59676,0.00022,15.87069]
[1776844221263,42.92,78047.88,8.2,-0.59676,0.00022,15.87069]
[1776844221340,42.92,78047.88,8.2,-0.59676,0.00022,15.87069]
[1776844221360,42.92,78047.88,8.2,-0.59676,0.00022,15.87069]
[1776844221373,42.92,78054.36,8.2,-0.59533,0.00022,15.88632]
[1776844221688,42.92,78054.36,8.2,-0.59533,0.00022,15.88632]
[1776844221927,42.92,78054.36,8.2,-0.59533,0.00022,15.88632]
[1776844222002,42.92,78054.36,8.2,-0.59533,0.00022,15.88632]
[1776844223691,42.92,78048.62,8.2,-0.59659,0.00022,15.8726]
[1776844228726,42.93,78047.81,8.2,-0.59675,0.00022,15.87078]
[1776844233760,42.93,78047.93,8.2,-0.59675,0.00022,15.86538]
[1776844238796,42.94,78048.76,8.2,-0.59655,0.00022,15.86752]
[1776844243831,42.94,78048.55,8.2,-0.59658,0.00022,15.86715]
[1776844248866,42.95,78048.08,8.2,-0.59667,0.00022,15.86615]
[1776844253901,42.96,78048.1,8.2,-0.59666,0.00022,15.86633]
[1776844258943,42.96,78047.52,8.2,-0.59677,0.00022,15.86506]
[1776844260097,42.96,78047.52,8.2,-0.59677,0.00022,15.86506]
[1776844260497,42.96,78047.52,8.2,-0.59677,0.00022,15.86506]
[1776844260568,42.96,78048.12,8.2,-0.59664,0.00022,15.86653]
[1776844260957,42.96,78054.82,8.2,-0.59516,0.00022,15.88259]
[1776844262507,42.96,78054.82,8.2,-0.59516,0.00022,15.88259]
[1776844261964,42.96,78058.53,8.2,-0.59434,0.00022,15.89138]
[1776844262782,42.96,78058.53,8.2,-0.59434,0.00022,15.89138]
[1776844263033,42.96,78058.53,8.2,-0.59434,0.00022,15.89138]
[1776844263403,42.96,78058.53,8.2,-0.59434,0.00022,15.89138]
[1776844263495,42.96,78054.89,8.2,-0.59514,0.00022,15.8828]
[1776844264008,42.96,78054.89,8.2,-0.59514,0.00022,15.8828]
[1776844264032,42.96,78049.9,8.2,-0.59624,0.00022,15.87088]
[1776844265953,42.97,78052.05,8.2,-0.59576,0.00022,15.87605]
[1776844270743,42.97,78050.38,8.2,-0.59612,0.00022,15.87216]
[1776844271054,42.97,78050.38,8.2,-0.59612,0.00022,15.87216]
[1776844271332,42.97,78044.39,8.2,-0.59743,0.00022,15.85774]
[1776844272034,42.97,78038.36,8.2,-0.59876,0.00022,15.843]
[1776844273965,42.97,78039.36,8.2,-0.59854,0.00022,15.84543]
[1776844274048,42.97,78045.18,8.2,-0.59726,0.00022,15.85964]
[1776844275497,42.99,78052.87,8.2,-0.59553,0.00022,15.87848]
[1776844276017,42.99,78052.87,8.2,-0.59553,0.00022,15.87848]
[1776844276430,42.99,78052.87,8.2,-0.59553,0.00022,15.87848]
[1776844278018,42.99,78053.8,8.2,-0.59533,0.00022,15.88071]
[1776844279019,42.99,78054.84,8.2,-0.5951,0.00022,15.8832]
[1776844279432,42.99,78054.84,8.2,-0.5951,0.00022,15.8832]
[1776844281523,42.99,78055.29,8.2,-0.595,0.00022,15.8843]
[1776844282531,42.99,78055.32,8.2,-0.59499,0.00022,15.8844]
[1776844285025,42.99,78055.29,8.2,-0.59499,0.00022,15.88435]
[1776844288527,42.99,78054.54,8.2,-0.59515,0.00022,15.88262]
[1776844288663,42.99,78054.67,8.2,-0.59512,0.00022,15.88294]
[1776844291167,43.0,78058.03,8.2,-0.59441,0.00022,15.8851]
[1776844293534,43.0,78058.57,8.2,-0.59429,0.00022,15.88639]
[1776844294033,43.0,78058.62,8.2,-0.59428,0.00022,15.88652]
[1776844296042,43.0,78058.02,8.2,-0.59441,0.00022,15.88513]
[1776844297541,43.0,78058.07,8.2,-0.5944,0.00022,15.88527]
[1776844299037,43.0,78057.72,8.2,-0.59447,0.00022,15.88446]
[1776844300544,43.0,78058.18,8.2,-0.59437,0.00022,15.88556]
[1776844305550,43.0,78057.1,8.2,-0.5946,0.00022,15.88307]
[1776844307823,43.0,78057.88,8.2,-0.59442,0.00022,15.88495]
[1776844308054,43.0,78057.88,8.2,-0.59442,0.00022,15.88495]
[1776844311558,43.01,78057.05,8.2,-0.5946,0.00022,15.88303]
[1776844313362,43.01,78057.27,8.2,-0.59455,0.00022,15.88357]
[1776844315338,43.01,78060.8,8.2,-0.59377,0.00022,15.8919]
[1776844316289,43.01,78060.8,8.2,-0.59377,0.00022,15.8919]
[1776844316345,43.01,78060.67,8.2,-0.5938,0.00022,15.8916]
[1776844321381,43.01,78064.03,8.2,-0.59305,0.00022,15.89956]
[1776844326416,43.02,78062.1,8.2,-0.59346,0.00022,15.8952]
[1776844331451,43.02,78064.23,8.2,-0.59298,0.00022,15.90029]
[1776844336240,43.03,78064.04,8.2,-0.59301,0.00022,15.89996]
[1776844337559,43.03,78064.23,8.2,-0.59296,0.00022,15.90043]
[1776844338703,43.03,78061.66,8.2,-0.59352,0.00022,15.89451]
[1776844338988,43.03,78061.66,8.2,-0.59352,0.00022,15.89451]
[1776844339005,43.03,78061.66,8.2,-0.59352,0.00022,15.89451]
[1776844339161,43.03,78061.66,8.2,-0.59352,0.00022,15.89451]
[1776844339507,43.03,78055.93,8.2,-0.59478,0.00022,15.88104]
[1776844340513,43.03,78052.83,8.2,-0.59546,0.00022,15.8737]
[1776844344195,43.04,78053.59,8.2,-0.59529,0.00022,15.87555]
[1776844344599,43.04,78055.35,8.2,-0.5949,0.00022,15.87973]
[1776844345549,43.04,78058.5,8.2,-0.59421,0.00022,15.88718]
[1776844347220,43.04,78060.98,8.2,-0.59366,0.00022,15.89306]
[1776844347562,43.04,78062.03,8.2,-0.59342,0.00022,15.89558]
[1776844347655,43.04,78062.03,8.2,-0.59342,0.00022,15.89558]
[1776844347712,43.04,78062.03,8.2,-0.59342,0.00022,15.89558]
[1776844348570,43.04,78059.05,8.2,-0.59407,0.00022,15.88865]
[1776844348605,43.04,78059.05,8.2,-0.59407,0.00022,15.88865]
[1776844349577,43.05,78056.12,8.2,-0.59471,0.00022,15.88179]
[1776844350112,43.05,78056.12,8.2,-0.59471,0.00022,15.88179]
[1776844351113,43.05,78056.58,8.2,-0.59461,0.00022,15.88291]
[1776844355732,43.05,78055.23,8.2,-0.59492,0.00022,15.87404]
[1776844355767,43.06,78054.83,8.2,-0.59501,0.00022,15.87312]
[1776844358602,43.06,78055.03,8.2,-0.59496,0.00022,15.87361]
[1776844359647,43.06,78050.62,8.2,-0.59593,0.00022,15.86315]
[1776844364754,43.06,78049.72,8.2,-0.59612,0.00022,15.86107]
[1776844370724,43.06,78049.27,8.2,-0.59621,0.00022,15.8601]
[1776844373789,43.07,78048.26,8.2,-0.59643,0.00022,15.85771]
[1776844373864,43.07,78040.66,8.2,-0.59809,0.00022,15.83935]
[1776844374752,43.06,78033.4,8.2,-0.59969,0.00022,15.82152]
[1776844378780,43.06,78027.45,8.2,-0.601,0.00022,15.80668]
[1776844383815,43.06,78027.27,8.2,-0.60104,0.00022,15.80618]
[1776844388850,43.06,78028.07,8.2,-0.60087,0.00022,15.80814]
[1776844390864,43.06,78031.64,8.2,-0.60009,0.00022,15.817]
[1776844392466,43.06,78031.64,8.2,-0.60009,0.00022,15.817]
[1776844392513,43.06,78034.06,8.2,-0.59955,0.00022,15.82306]
[1776844396826,43.07,78036.01,8.2,-0.59911,0.00022,15.82801]
[1776844397157,43.07,78036.01,8.2,-0.59911,0.00022,15.82801]
[1776844397200,43.07,78024.61,8.2,-0.60161,0.00022,15.79971]
[1776844397869,43.07,78024.61,8.2,-0.60161,0.00022,15.79971]
[1776844397872,43.07,78024.61,8.2,-0.60161,0.00022,15.79971]
[1776844398162,43.07,78024.61,8.2,-0.60161,0.00022,15.79971]
[1776844398441,43.07,78024.61,8.2,-0.60161,0.00022,15.79971]
[1776844398542,43.07,78011.72,8.2,-0.60443,0.00022,15.76697]
[1776844398920,43.07,78004.61,8.2,-0.60598,0.00022,15.74858]
[1776844399927,43.07,78001.75,8.2,-0.6066,0.00022,15.74113]
[1776844404351,43.07,78001.64,8.2,-0.60662,0.00022,15.74093]
[1776844404525,43.07,78001.64,8.2,-0.60662,0.00022,15.74093]
[1776844404626,43.07,78001.16,8.2,-0.60672,0.00022,15.73973]
[1776844404691,43.07,78001.16,8.2,-0.60672,0.00022,15.73973]
[1776844405320,43.07,78001.16,8.2,-0.60672,0.00022,15.73973]
[1776844405411,43.07,77995.82,8.2,-0.60788,0.00022,15.72564]
[1776844405969,43.07,77992.82,8.2,-0.60854,0.00022,15.71768]
[1776844408674,43.08,77992.38,8.2,-0.60862,0.00022,15.71666]
[1776844408990,43.08,77993.36,8.2,-0.6084,0.00022,15.71933]
[1776844409997,43.08,77999.65,8.2,-0.60703,0.00022,15.73591]
[1776844415033,43.07,77997.46,8.2,-0.60757,0.00022,15.72408]
[1776844420068,43.07,77997.74,8.2,-0.60752,0.00022,15.72464]
[1776844425102,43.06,77996.14,8.2,-0.60789,0.00022,15.72025]
[1776844428449,43.06,77996.76,8.2,-0.60776,0.00022,15.72182]
[1776844428551,43.06,77996.82,8.2,-0.60775,0.00022,15.72191]
[1776844428790,43.06,77996.82,8.2,-0.60775,0.00022,15.72191]
[1776844429131,43.06,77993.41,8.2,-0.60849,0.00022,15.71288]
[1776844429859,43.06,77993.41,8.2,-0.60849,0.00022,15.71288]
[1776844430138,43.05,77987.88,8.2,-0.6097,0.00022,15.69808]
[1776844430783,43.05,77987.88,8.2,-0.6097,0.00022,15.69808]
[1776844431145,43.06,77988.12,8.2,-0.60964,0.00022,15.69878]
[1776844432152,43.06,77992.52,8.2,-0.60869,0.00022,15.71052]
[1776844434166,43.05,77995.13,8.2,-0.60812,0.00022,15.71739]
[1776844439201,43.05,77994.24,8.2,-0.60833,0.00022,15.71489]
[1776844440460,43.05,77994.24,8.2,-0.60833,0.00022,15.71489]
[1776844440512,43.05,77994.24,8.2,-0.60833,0.00022,15.71489]
[1776844440574,43.05,77994.16,8.2,-0.60835,0.00022,15.71462]
[1776844440872,43.05,77994.16,8.2,-0.60835,0.00022,15.71462]
[1776844441214,43.05,77993.97,8.2,-0.60839,0.00022,15.71412]
[1776844442222,43.05,77991.41,8.2,-0.60894,0.00022,15.70737]
[1776844443836,43.05,77991.74,8.2,-0.60887,0.00022,15.70832]
[1776844444182,43.05,77991.74,8.2,-0.60887,0.00022,15.70832]
[1776844452292,43.07,77991.98,8.2,-0.60877,0.00022,15.70951]
[1776844452931,43.07,77991.98,8.2,-0.60877,0.00022,15.70951]
[1776844453017,43.07,77991.98,8.2,-0.60877,0.00022,15.70951]
[1776844453447,43.07,77999.89,8.2,-0.60704,0.00022,15.73047]
[1776844454306,43.07,78008.48,8.2,-0.60516,0.00022,15.75285]
[1776844456320,43.07,78009.84,8.2,-0.60487,0.00022,15.75628]
[1776844457128,43.07,78009.84,8.2,-0.60487,0.00022,15.75628]
[1776844458334,43.07,78006.86,8.2,-0.60553,0.00022,15.74848]
[1776844459341,43.06,78002.07,8.2,-0.60658,0.00022,15.73595]
[1776844463278,43.06,78002.47,8.2,-0.60651,0.00022,15.73687]
[1776844463369,43.06,77998.67,8.2,-0.60734,0.00022,15.72686]
[1776844465224,43.06,77997.19,8.2,-0.60767,0.00022,15.72288]
[1776844466390,43.05,78000.89,8.2,-0.60687,0.00022,15.73256]
[1776844469411,43.05,77998.16,8.2,-0.60747,0.00022,15.72527]
[1776844471320,43.05,77997.99,8.2,-0.60751,0.00022,15.72479]
[1776844476461,43.04,78001.35,8.2,-0.60684,0.00022,15.72754]
[1776844481495,43.03,78000.35,8.2,-0.60707,0.00022,15.72473]
[1776844486533,43.03,77997.93,8.2,-0.60762,0.00022,15.71817]
[1776844491568,43.02,77995.56,8.2,-0.60815,0.00022,15.71174]
[1776844495816,43.02,77996.26,8.2,-0.60801,0.00022,15.71347]
[1776844496607,43.02,77999.19,8.2,-0.60737,0.00022,15.72118]
[1776844497614,43.02,78003.34,8.2,-0.60647,0.00022,15.73205]
[1776844502649,43.01,78003.4,8.2,-0.60647,0.00022,15.732]
[1776844504663,43.01,78006.8,8.2,-0.60574,0.00022,15.74079]
[1776844509698,43.0,78006.69,8.2,-0.60578,0.00022,15.74027]
[1776844514734,42.99,78006.33,8.2,-0.60588,0.00022,15.73911]
[1776844519768,42.98,78006.62,8.2,-0.60584,0.00022,15.73964]
[1776844524803,42.98,78006.25,8.2,-0.60594,0.00022,15.73845]
[1776844529838,42.97,78005.87,8.2,-0.60604,0.00022,15.73723]
[1776844530845,42.97,78002.11,8.2,-0.60687,0.00022,15.72734]
[1776844531852,42.96,77997.92,8.2,-0.60783,0.00022,15.71037]
[1776844532859,42.96,77993.27,8.2,-0.60885,0.00022,15.69796]
[1776844533866,42.96,77997.05,8.2,-0.60802,0.00022,15.708]
[1776844537894,42.96,77994.44,8.2,-0.60861,0.00022,15.70093]
[1776844540837,42.96,77995.62,8.2,-0.60835,0.00022,15.70402]
[1776844540915,42.96,78003.41,8.2,-0.60665,0.00022,15.72457]
[1776844541922,42.95,78017.37,8.2,-0.60359,0.00022,15.76071]
[1776844542929,42.95,78020.21,8.2,-0.60298,0.00022,15.7679]
[1776844547964,42.94,78020.88,8.2,-0.60286,0.00022,15.7693]
[1776844549003,42.94,78020.88,8.2,-0.60286,0.00022,15.7693]
[1776844549080,42.94,78017.22,8.2,-0.60367,0.00022,15.7599]
[1776844549978,42.94,78013.25,8.2,-0.60454,0.00022,15.74964]
[1776844555013,42.93,78012.53,8.2,-0.60473,0.00022,15.74752]
[1776844560048,42.92,78013.73,8.2,-0.60449,0.00022,15.75035]
[1776844561055,42.92,78011.08,8.2,-0.60507,0.00022,15.74345]
[1776844564076,42.91,78008.5,8.2,-0.60565,0.00022,15.7366]
[1776844565165,42.91,78008.5,8.2,-0.60565,0.00022,15.7366]
[1776844566091,42.91,78013.91,8.2,-0.60447,0.00022,15.75054]
[1776844569112,42.9,78018.03,8.2,-0.60358,0.00022,15.76097]
[1776844574590,42.89,78018.47,8.2,-0.60351,0.00022,15.76188]
[1776844574862,42.89,78019.71,8.2,-0.60324,0.00022,15.76495]
[1776844574883,42.89,78019.71,8.2,-0.60324,0.00022,15.76495]
[1776844576162,42.89,78024.47,8.2,-0.6022,0.00022,15.77707]
[1776844581197,42.88,78030.59,8.2,-0.60087,0.00022,15.79223]
[1776844584218,42.88,78033.79,8.2,-0.60017,0.00022,15.8002]
[1776844587079,42.88,78033.98,8.2,-0.60013,0.00022,15.80066]
[1776844587603,42.88,78034.83,8.2,-0.59994,0.00022,15.80276]
[1776844588246,42.88,78038.0,8.2,-0.59925,0.00022,15.81061]
[1776844593281,42.88,78037.19,8.2,-0.59947,0.00022,15.80269]
[1776844599324,42.87,78036.08,8.2,-0.59972,0.00022,15.79989]
[1776844605365,42.87,78038.84,8.2,-0.59911,0.00022,15.80665]
[1776844610400,42.87,78039.93,8.2,-0.59888,0.00022,15.80927]
[1776844615435,42.87,78040.35,8.2,-0.59879,0.00022,15.81024]
[1776844620470,42.87,78039.73,8.2,-0.59892,0.00022,15.8088]
[1776844625505,42.87,78041.9,8.2,-0.59844,0.00022,15.81414]
[1776844630540,42.88,78042.19,8.2,-0.59836,0.00022,15.81505]
[1776844633524,42.88,78042.0,8.2,-0.59839,0.00022,15.81471]
[1776844633561,42.89,78044.8,8.2,-0.59777,0.00022,15.82159]
[1776844635575,42.89,78047.85,8.2,-0.59709,0.00022,15.82906]
[1776844640612,42.89,78047.21,8.2,-0.59721,0.00022,15.82766]
[1776844646654,42.9,78048.17,8.2,-0.59698,0.00022,15.83017]
[1776844646992,42.9,78048.17,8.2,-0.59698,0.00022,15.83017]
[1776844647660,42.9,78052.66,8.2,-0.59599,0.00022,15.84101]
[1776844650554,42.91,78053.79,8.2,-0.59574,0.00022,15.84376]
[1776844652385,42.91,78053.79,8.2,-0.59573,0.00022,15.84378]
[1776844652997,42.91,78053.06,8.2,-0.59593,0.00022,15.83623]
[1776844655002,42.91,78053.17,8.2,-0.5959,0.00022,15.83654]
[1776844655080,42.91,78053.17,8.2,-0.5959,0.00022,15.83654]
[1776844655717,42.91,78053.98,8.2,-0.59572,0.00022,15.83851]
[1776844660752,42.92,78055.13,8.2,-0.59544,0.00022,15.84144]
[1776844661067,42.92,78055.13,8.2,-0.59544,0.00022,15.84144]
[1776844668808,42.93,78056.04,8.2,-0.59521,0.00022,15.84391]
[1776844671490,42.93,78056.21,8.2,-0.59517,0.00022,15.84436]
[1776844671516,42.93,78056.21,8.2,-0.59517,0.00022,15.84436]
[1776844671829,42.94,78061.63,8.2,-0.59396,0.00022,15.85724]
[1776844673858,42.94,78065.74,8.2,-0.59305,0.00022,15.86696]
[1776844675295,42.94,78067.34,8.2,-0.59269,0.00022,15.87074]
[1776844678530,42.94,78067.0,8.2,-0.59276,0.00022,15.86997]
[1776844679229,42.95,78067.41,9.2,-0.59267,0.00022,15.87093]
[1776844679231,42.95,78067.41,9.2,-0.59267,0.00022,15.87093]
[1776844679234,42.95,78067.41,9.2,-0.59267,0.00022,15.87093]
[1776844686420,42.96,78069.26,9.2,-0.59222,0.00022,15.87561]
[1776844689294,42.97,78069.55,9.2,-0.59214,0.00022,15.87645]
[1776844689955,42.97,78069.61,9.2,-0.59212,0.00022,15.8766]
[1776844693985,42.97,78073.44,9.2,-0.59127,0.00022,15.88542]
[1776844701034,42.97,78073.55,9.2,-0.59125,0.00022,15.88568]
[1776844701990,42.97,78073.55,9.2,-0.59125,0.00022,15.88568]
[1776844705347,42.97,78074.28,9.2,-0.59109,0.00022,15.88735]
[1776844706069,42.97,78079.27,9.2,-0.58998,0.00022,15.8987]
[1776844711105,42.97,78081.43,9.2,-0.58954,0.00022,15.89774]
[1776844712930,42.97,78081.43,9.2,-0.58954,0.00022,15.89774]
[1776844722182,42.97,78083.3,9.2,-0.58913,0.00022,15.90196]
[1776844727217,42.97,78079.31,9.2,-0.59001,0.00022,15.89298]
[1776844732252,42.97,78076.59,9.2,-0.59061,0.00022,15.8868]
[1776844737287,42.97,78076.27,9.2,-0.59068,0.00022,15.88607]
[1776844742300,42.97,78076.33,9.2,-0.59067,0.00022,15.88621]
[1776844745343,42.97,78080.17,9.2,-0.58982,0.00022,15.89492]
[1776844751385,42.97,78081.13,9.2,-0.58961,0.00022,15.89707]
[1776844757427,42.97,78081.39,9.2,-0.58955,0.00022,15.89765]
[1776844762462,42.97,78079.03,9.2,-0.59007,0.00022,15.89231]
[1776844763469,42.97,78076.39,9.2,-0.59066,0.00022,15.88631]
[1776844765483,42.97,78072.52,9.2,-0.59151,0.00022,15.87746]
[1776844766158,42.97,78072.52,9.2,-0.59151,0.00022,15.87746]
[1776844766659,42.97,78072.52,9.2,-0.59151,0.00022,15.87746]
[1776844766760,42.97,78069.66,9.2,-0.59215,0.00022,15.87088]
[1776844768159,42.97,78067.23,9.2,-0.59268,0.00022,15.86526]
[1776844769662,42.97,78066.45,9.2,-0.59285,0.00022,15.86345]
[1776844770784,42.97,78067.0,9.2,-0.59273,0.00022,15.86474]
[1776844771164,42.97,78065.58,9.2,-0.59304,0.00022,15.86145]
[1776844772166,42.97,78066.51,9.2,-0.59287,0.00022,15.85777]
[1776844777567,42.97,78066.5,9.2,-0.59287,0.00022,15.85779]
[1776844780033,42.97,78066.58,9.2,-0.59285,0.00022,15.85798]
[1776844781175,42.97,78065.7,9.2,-0.59305,0.00022,15.85594]
[1776844782344,42.97,78065.66,9.2,-0.59306,0.00022,15.85586]
[1776844782391,42.97,78065.66,9.2,-0.59306,0.00022,15.85586]
[1776844782430,42.97,78065.66,9.2,-0.59306,0.00022,15.85586]
[1776844782642,42.97,78065.66,9.2,-0.59306,0.00022,15.85586]
[1776844782813,42.97,78065.66,9.2,-0.59306,0.00022,15.85586]
[1776844782881,42.98,78052.79,9.2,-0.5959,0.00022,15.8255]
[1776844783609,42.98,78048.01,9.2,-0.59695,0.00022,15.81402]
[1776844784616,42.97,78043.17,9.2,-0.59802,0.00022,15.80225]
[1776844788791,42.97,78043.02,9.2,-0.59805,0.00022,15.80188]
[1776844788805,42.97,78043.02,9.2,-0.59805,0.00022,15.80188]
[1776844788892,42.97,78042.5,9.2,-0.59817,0.00022,15.80057]
[1776844789131,42.97,78042.5,9.2,-0.59817,0.00022,15.80057]
[1776844789285,42.97,78042.5,9.2,-0.59817,0.00022,15.80057]
[1776844789819,42.97,78042.5,9.2,-0.59817,0.00022,15.80057]
[1776844790039,42.97,78016.7,9.2,-0.60385,0.00022,15.73603]
[1776844790658,42.97,78004.85,9.2,-0.60646,0.00022,15.70523]
[1776844791666,42.97,78005.16,9.2,-0.60639,0.00022,15.70599]
[1776844792977,42.97,78005.16,9.2,-0.60639,0.00022,15.70599]
[1776844793680,42.96,78000.53,9.2,-0.60741,0.00022,15.69374]
[1776844795341,42.96,78001.28,9.2,-0.60725,0.00022,15.69568]
[1776844796702,42.96,78003.94,9.2,-0.60668,0.00022,15.70262]
[1776844797709,42.96,78008.64,9.2,-0.60565,0.00022,15.71483]
[1776844798716,42.96,78015.92,9.2,-0.60406,0.00022,15.73361]
[1776844799723,42.96,78019.48,9.2,-0.60328,0.00022,15.74267]
[1776844800592,42.96,78019.48,9.2,-0.60328,0.00022,15.74267]
[1776844800043,42.96,78019.48,9.2,-0.60328,0.00022,15.74267]
[1776844810547,42.96,78019.48,9.2,-0.60328,0.00022,15.74267]
[1776844810800,42.96,78040.01,9.2,-0.59876,0.00022,15.79406]
[1776844813106,42.96,78037.95,9.2,-0.59922,0.00022,15.78899]
[1776844813565,42.96,78037.95,9.2,-0.59922,0.00022,15.78899]
[1776844813821,42.96,78038.55,9.2,-0.59908,0.00022,15.79047]
[1776844815367,42.96,78036.75,9.2,-0.59948,0.00022,15.78603]
[1776844815854,42.96,78034.79,9.2,-0.59991,0.00022,15.78118]
[1776844816870,42.96,78031.75,9.2,-0.60058,0.00022,15.77362]
[1776844820269,42.96,78031.71,9.2,-0.60059,0.00022,15.77352]
[1776844820885,42.96,78036.81,9.2,-0.59947,0.00022,15.78618]
[1776844821892,42.96,78042.33,9.2,-0.59825,0.00022,15.79974]
[1776844822899,42.96,78045.07,9.2,-0.59765,0.00022,15.80641]
[1776844824968,42.96,78044.81,9.2,-0.5977,0.00022,15.80578]
[1776844825069,42.96,78045.14,9.2,-0.59763,0.00022,15.80658]
[1776844828946,42.96,78047.92,9.2,-0.59702,0.00022,15.81332]
[1776844832672,42.96,78048.29,9.2,-0.59697,0.00022,15.80836]
[1776844832765,42.96,78048.29,9.2,-0.59697,0.00022,15.80836]
[1776844832977,42.96,78062.31,9.2,-0.59388,0.00022,15.84174]
[1776844833983,42.96,78067.93,9.2,-0.59263,0.00022,15.85486]
[1776844836266,42.96,78066.78,9.2,-0.59289,0.00022,15.85219]
[1776844837008,42.96,78066.36,9.2,-0.59298,0.00022,15.85121]
[1776844840157,42.96,78066.29,9.2,-0.593,0.00022,15.85105]
[1776844840160,42.96,78066.29,9.2,-0.593,0.00022,15.85105]
[1776844840772,42.96,78066.29,9.2,-0.593,0.00022,15.85105]
[1776844841036,42.96,78062.16,9.2,-0.59391,0.00022,15.84139]
[1776844842955,42.96,78061.46,9.2,-0.59406,0.00022,15.83975]
[1776844843050,42.96,78058.23,9.2,-0.59478,0.00022,15.83213]
[1776844843611,42.96,78058.23,9.2,-0.59478,0.00022,15.83213]
[1776844843900,42.96,78058.23,9.2,-0.59478,0.00022,15.83213]
[1776844844056,42.96,78042.18,9.2,-0.59832,0.00022,15.79351]
[1776844844956,42.96,78042.18,9.2,-0.59832,0.00022,15.79351]
[1776844845064,42.96,78043.57,9.2,-0.59801,0.00022,15.79691]
[1776844850099,42.96,78043.98,9.2,-0.59792,0.00022,15.7979]
[1776844851049,42.96,78043.98,9.2,-0.59792,0.00022,15.7979]
[1776844851106,42.96,78044.47,9.2,-0.59781,0.00022,15.7991]
[1776844852112,42.96,78051.21,9.2,-0.59633,0.00022,15.81539]
[1776844854127,42.95,78051.74,9.2,-0.59622,0.00022,15.81658]
[1776844854644,42.95,78051.74,9.2,-0.59622,0.00022,15.81658]
[1776844855134,42.95,78058.32,9.2,-0.59477,0.00022,15.83217]
[1776844855293,42.95,78058.32,9.2,-0.59477,0.00022,15.83217]
[1776844855669,42.95,78058.32,9.2,-0.59477,0.00022,15.83217]
[1776844856141,42.94,78065.42,9.2,-0.59321,0.00022,15.84878]
[1776844856620,42.94,78065.42,9.2,-0.59321,0.00022,15.84878]
[1776844864352,42.92,78061.91,9.2,-0.59406,0.00022,15.83989]
[1776844865812,42.91,78062.75,9.2,-0.59389,0.00022,15.84168]
[1776844867218,42.9,78059.07,9.2,-0.59472,0.00022,15.83281]
[1776844869232,42.89,78056.1,9.2,-0.59541,0.00022,15.82548]
[1776844871370,42.88,78055.9,9.2,-0.59546,0.00022,15.82492]
[1776844871853,42.88,78055.9,9.2,-0.59546,0.00022,15.82492]
[1776844871871,42.88,78055.2,9.2,-0.59563,0.00022,15.82316]
[1776844872634,42.88,78055.2,9.2,-0.59563,0.00022,15.82316]
[1776844872735,42.88,78051.19,9.2,-0.59652,0.00022,15.81351]
[1776844873261,42.88,78045.84,9.2,-0.59771,0.00022,15.80047]
[1776844875275,42.87,78049.5,9.2,-0.59691,0.00022,15.8092]
[1776844877323,42.87,78049.5,9.2,-0.59691,0.00022,15.8092]
[1776844877476,42.87,78049.5,9.2,-0.59691,0.00022,15.8092]
[1776844877831,42.87,78049.5,9.2,-0.59691,0.00022,15.8092]
[1776844878296,42.87,78059.87,9.2,-0.59463,0.00022,15.83391]
[1776844879303,42.86,78064.34,9.2,-0.59364,0.00022,15.84441]
[1776844884338,42.85,78063.69,9.2,-0.59381,0.00022,15.84263]
[1776844887359,42.85,78069.75,9.2,-0.59248,0.00022,15.85665]
[1776844889373,42.85,78072.84,9.2,-0.59179,0.00022,15.8639]
[1776844890930,42.85,78072.84,9.2,-0.59179,0.00022,15.8639]
[1776844891387,42.85,78078.63,9.2,-0.59053,0.00022,15.8714]
[1776844892766,42.85,78078.63,9.2,-0.59053,0.00022,15.8714]
[1776844894408,42.85,78083.28,9.2,-0.5895,0.00022,15.88198]
[1776844898435,42.86,78083.28,9.2,-0.58949,0.00022,15.88204]
[1776844902862,42.86,78083.22,9.2,-0.5895,0.00022,15.88195]
[1776844904011,42.86,78083.85,9.2,-0.58936,0.00022,15.88338]
[1776844904113,42.86,78091.7,9.2,-0.58761,0.00022,15.90093]
[1776844904480,42.86,78097.24,9.2,-0.58637,0.00022,15.91315]
[1776844909515,42.87,78099.12,9.2,-0.58594,0.00022,15.91741]
[1776844913166,42.87,78098.93,9.2,-0.58597,0.00022,15.91706]
[1776844913178,42.87,78098.93,9.2,-0.58597,0.00022,15.91706]
[1776844913267,42.88,78099.78,9.2,-0.58578,0.00022,15.91894]
[1776844914927,42.88,78101.76,9.2,-0.58534,0.00022,15.92327]
[1776844914954,42.88,78101.76,9.2,-0.58534,0.00022,15.92327]
[1776844914987,42.88,78101.76,9.2,-0.58534,0.00022,15.92327]
[1776844915140,42.88,78101.76,9.2,-0.58534,0.00022,15.92327]
[1776844915186,42.88,78101.76,9.2,-0.58534,0.00022,15.92327]
[1776844914994,42.88,78105.34,9.2,-0.58454,0.00022,15.93096]
[1776844915255,42.88,78105.34,9.2,-0.58454,0.00022,15.93096]
[1776844915310,42.88,78105.34,9.2,-0.58454,0.00022,15.93096]
[1776844915445,42.88,78105.34,9.2,-0.58454,0.00022,15.93096]
[1776844915773,42.88,78105.34,9.2,-0.58454,0.00022,15.93096]
[1776844915779,42.87,78129.05,9.2,-0.57926,0.00022,15.98043]
[1776844916384,42.87,78129.05,9.2,-0.57926,0.00022,15.98043]
[1776844916512,42.87,78129.05,9.2,-0.57926,0.00022,15.98043]
[1776844917066,42.87,78129.05,9.2,-0.57926,0.00022,15.98043]
[1776844917157,42.87,78148.76,9.2,-0.57486,0.00022,16.01945]
[1776844917571,42.87,78156.21,9.2,-0.57319,0.00022,16.03367]
[1776844919090,42.87,78156.21,9.2,-0.57319,0.00022,16.03367]
[1776844919191,42.87,78152.45,9.2,-0.57404,0.00022,16.0265]
[1776844919298,42.87,78152.45,9.2,-0.57404,0.00022,16.0265]
[1776844919586,42.87,78149.26,9.2,-0.57476,0.00022,16.02032]
[1776844921730,42.87,78148.37,9.2,-0.57496,0.00022,16.01855]
[1776844921828,42.86,78151.32,9.2,-0.57431,0.00022,16.02418]
[1776844922443,42.86,78151.32,9.2,-0.57431,0.00022,16.02418]
[1776844924621,42.86,78151.46,9.2,-0.57428,0.00022,16.02441]
[1776844926058,42.86,78151.46,9.2,-0.57428,0.00022,16.02441]
[1776844926635,42.86,78147.54,9.2,-0.57517,0.00022,16.0168]
[1776844928164,42.85,78140.9,9.2,-0.57666,0.00022,16.00379]
[1776844931135,42.85,78149.61,9.2,-0.57472,0.00022,16.0207]
[1776844932739,42.85,78149.38,9.2,-0.57477,0.00022,16.02023]
[1776844932758,42.85,78149.38,9.2,-0.57477,0.00022,16.02023]
[1776844933956,42.84,78148.47,9.2,-0.57498,0.00022,16.01844]
[1776844938991,42.84,78150.99,9.2,-0.57443,0.00022,16.02316]
[1776844942527,42.83,78147.68,9.2,-0.57519,0.00022,16.01665]
[1776844949791,42.81,78149.23,9.2,-0.57487,0.00022,16.01945]
[1776844951503,42.81,78149.21,9.2,-0.57488,0.00022,16.01936]
[1776844955840,42.8,78145.48,9.2,-0.57576,0.00022,16.00616]
[1776844958861,42.79,78144.97,9.2,-0.57589,0.00022,16.00506]
[1776844962897,42.79,78144.9,9.2,-0.57592,0.00022,16.00483]
[1776844962957,42.79,78144.9,9.2,-0.57592,0.00022,16.00483]
[1776844963335,42.79,78146.11,9.2,-0.57565,0.00022,16.00717]
[1776844964052,42.79,78146.11,9.2,-0.57565,0.00022,16.00717]
[1776844966917,42.78,78141.66,9.2,-0.57667,0.00022,15.9983]
[1776844968247,42.78,78141.66,9.2,-0.57667,0.00022,15.9983]
[1776844967924,42.78,78137.57,9.2,-0.57758,0.00022,15.99018]
[1776844968690,42.78,78137.57,9.2,-0.57758,0.00022,15.99018]
[1776844969937,42.78,78131.75,9.2,-0.57888,0.00022,15.97848]
[1776844971021,42.78,78131.75,9.2,-0.57888,0.00022,15.97848]
[1776844975386,42.77,78129.04,9.2,-0.5795,0.00022,15.97292]
[1776844981017,42.77,78128.26,9.2,-0.57968,0.00022,15.97124]
[1776844987065,42.76,78129.18,9.2,-0.57949,0.00022,15.97302]
[1776844991093,42.76,78127.06,9.2,-0.57997,0.00022,15.96861]
[1776844991725,42.76,78127.06,9.2,-0.57997,0.00022,15.96861]
[1776844991756,42.76,78127.06,9.2,-0.57997,0.00022,15.96861]
[1776844991764,42.76,78127.06,9.2,-0.57997,0.00022,15.96861]
[1776844992100,42.76,78131.49,9.2,-0.57898,0.00022,15.97762]
[1776844992667,42.76,78131.49,9.2,-0.57898,0.00022,15.97762]
[1776844992733,42.76,78131.49,9.2,-0.57898,0.00022,15.97762]
[1776844993107,42.75,78137.77,9.2,-0.57758,0.00022,15.99023]
[1776844994114,42.75,78132.73,9.2,-0.57871,0.00022,15.98007]
[1776844999153,42.75,78132.78,9.2,-0.57871,0.00022,15.98011]
[1776845003641,42.75,78131.6,9.2,-0.57898,0.00022,15.97767]
[1776845004598,42.75,78130.12,9.2,-0.57931,0.00022,15.97466]
[1776845004632,42.75,78130.12,9.2,-0.57931,0.00022,15.97466]
[1776845004663,42.75,78130.12,9.2,-0.57931,0.00022,15.97466]
[1776845004674,42.75,78130.12,9.2,-0.57931,0.00022,15.97466]
[1776845005195,42.74,78118.35,9.2,-0.58195,0.00022,15.95034]
[1776845005824,42.74,78118.35,9.2,-0.58195,0.00022,15.95034]
[1776845006202,42.74,78106.83,9.2,-0.58453,0.00022,15.92587]
[1776845007209,42.74,78102.48,9.2,-0.5855,0.00022,15.91643]
[1776845007377,42.74,78102.48,9.2,-0.5855,0.00022,15.91643]
[1776845008216,42.74,78102.1,9.2,-0.58559,0.00022,15.91556]
[1776845011083,42.74,78101.12,9.2,-0.58581,0.00022,15.9134]
[1776845012245,42.74,78094.11,9.2,-0.58741,0.00022,15.89215]
[1776845014733,42.74,78094.72,9.2,-0.58728,0.00022,15.89349]
[1776845015266,42.74,78090.2,9.2,-0.58829,0.00022,15.88343]
[1776845017280,42.74,78086.97,9.2,-0.589,0.00022,15.87623]
[1776845017314,42.74,78086.97,9.2,-0.589,0.00022,15.87623]
[1776845023285,42.74,78084.46,9.2,-0.58955,0.00022,15.87064]
[1776845023311,42.74,78084.46,9.2,-0.58955,0.00022,15.87064]
[1776845023315,42.74,78084.46,9.2,-0.58955,0.00022,15.87064]
[1776845024828,42.74,78084.34,9.2,-0.58958,0.00022,15.87038]
[1776845024929,42.74,78073.36,9.2,-0.59202,0.00022,15.84524]
[1776845025539,42.74,78073.36,9.2,-0.59202,0.00022,15.84524]
[1776845025635,42.74,78067.74,9.2,-0.59327,0.00022,15.83215]
[1776845027604,42.74,78066.23,9.2,-0.59361,0.00022,15.8286]
[1776845031199,42.74,78066.07,9.2,-0.59365,0.00022,15.82821]
[1776845031296,42.74,78062.79,9.2,-0.59438,0.00022,15.82044]
[1776845034020,42.74,78063.5,9.2,-0.59422,0.00022,15.82208]
[1776845035107,42.74,78062.9,9.2,-0.59436,0.00022,15.82063]
[1776845035116,42.74,78060.28,9.2,-0.59494,0.00022,15.81439]
[1776845036413,42.74,78057.32,9.2,-0.59561,0.00022,15.80728]
[1776845039434,42.73,78052.53,9.2,-0.59668,0.00022,15.79561]
[1776845042454,42.72,78049.01,9.2,-0.59748,0.00022,15.78689]
[1776845044842,42.72,78048.49,9.2,-0.5976,0.00022,15.78557]
[1776845049203,42.71,78046.66,9.2,-0.59803,0.00022,15.78091]
[1776845053193,42.71,78047.54,9.2,-0.59785,0.00022,15.78288]
[1776845055468,42.7,78045.21,9.2,-0.59838,0.00022,15.77704]
[1776845055646,42.7,78045.21,9.2,-0.59838,0.00022,15.77704]
[1776845055722,42.7,78045.21,9.2,-0.59838,0.00022,15.77704]
[1776845055934,42.7,78045.21,9.2,-0.59838,0.00022,15.77704]
[1776845055995,42.7,78042.33,9.2,-0.59902,0.00022,15.76989]
[1776845057041,42.7,78042.33,9.2,-0.59902,0.00022,15.76989]
[1776845058567,42.69,78037.94,9.2,-0.60001,0.00022,15.75882]
[1776845061113,42.69,78039.94,9.2,-0.59958,0.00022,15.76375]
[1776845061142,42.69,78039.94,9.2,-0.59958,0.00022,15.76375]
[1776845061200,42.69,78039.94,9.2,-0.59958,0.00022,15.76375]
[1776845061302,42.69,78039.18,9.2,-0.59975,0.00022,15.7618]
[1776845061555,42.69,78039.18,9.2,-0.59975,0.00022,15.7618]
[1776845062167,42.69,78039.18,9.2,-0.59975,0.00022,15.7618]
[1776845062251,42.69,78046.47,9.2,-0.59813,0.00022,15.7798]
[1776845062561,42.69,78046.47,9.2,-0.59813,0.00022,15.7798]
[1776845063192,42.69,78046.47,9.2,-0.59813,0.00022,15.7798]
[1776845063294,42.69,78052.14,9.2,-0.59688,0.00022,15.7936]
[1776845067204,42.68,78051.89,9.2,-0.59695,0.00022,15.79284]
[1776845067213,42.68,78051.89,9.2,-0.59695,0.00022,15.79279]
[1776845069066,42.68,78051.89,9.2,-0.59695,0.00022,15.79279]
[1776845070110,42.67,78056.44,9.2,-0.59596,0.00022,15.80365]
[1776845071067,42.67,78056.44,9.2,-0.59596,0.00022,15.80365]
[1776845071569,42.67,78056.33,9.2,-0.59602,0.00022,15.79747]
[1776845073220,42.67,78054.56,9.2,-0.59642,0.00022,15.79314]
[1776845073261,42.67,78054.35,9.2,-0.59647,0.00022,15.79258]
[1776845076076,42.66,78054.59,9.2,-0.59642,0.00022,15.79311]
[1776845078708,42.65,78051.28,9.2,-0.59719,0.00022,15.78482]
[1776845083743,42.64,78050.03,9.2,-0.5975,0.00022,15.78144]
[1776845085023,42.64,78050.03,9.2,-0.5975,0.00022,15.78144]
[1776845085091,42.64,78050.03,9.2,-0.5975,0.00022,15.78144]
[1776845085192,42.64,78055.07,9.2,-0.59638,0.00022,15.79362]
[1776845085757,42.64,78060.36,9.2,-0.59521,0.00022,15.80631]
[1776845086830,42.64,78060.36,9.2,-0.59521,0.00022,15.80631]
[1776845086931,42.63,78064.83,9.2,-0.59422,0.00022,15.81691]
[1776845092806,42.62,78063.75,9.2,-0.59449,0.00022,15.81404]
[1776845097841,42.61,78064.38,9.2,-0.59438,0.00022,15.81522]
[1776845102876,42.6,78062.92,9.2,-0.59473,0.00022,15.81156]
[1776845104404,42.6,78062.12,9.2,-0.59491,0.00022,15.80964]
[1776845110288,42.6,78063.95,9.2,-0.5945,0.00022,15.81394]
[1776845110399,42.6,78063.95,9.2,-0.5945,0.00022,15.81394]
[1776845110460,42.59,78063.68,9.2,-0.59457,0.00022,15.81328]
[1776845110464,42.59,78063.68,9.2,-0.59457,0.00022,15.81328]
[1776845110545,42.59,78063.68,9.2,-0.59457,0.00022,15.81328]
[1776845111177,42.59,78063.68,9.2,-0.59457,0.00022,15.81328]
[1776845111280,42.59,78078.73,9.2,-0.59121,0.00022,15.8485]
[1776845111939,42.59,78086.71,9.2,-0.58943,0.00022,15.86675]
[1776845112814,42.59,78086.71,9.2,-0.58943,0.00022,15.86675]
[1776845112869,42.59,78086.71,9.2,-0.58943,0.00022,15.86675]
[1776845112922,42.59,78086.71,9.2,-0.58943,0.00022,15.86675]
[1776845113127,42.59,78092.99,9.2,-0.58802,0.00022,15.88087]
[1776845115224,42.59,78093.8,9.2,-0.58784,0.00022,15.88266]
[1776845115288,42.59,78095.55,9.2,-0.58745,0.00022,15.88654]
[1776845117304,42.58,78092.03,9.2,-0.58825,0.00022,15.87857]
[1776845119296,42.58,78095.96,9.2,-0.58739,0.00022,15.88722]
[1776845124023,42.56,78103.4,9.2,-0.58575,0.00022,15.90335]
[1776845127046,42.54,78100.68,9.2,-0.58641,0.00022,15.89689]
[1776845127441,42.54,78100.68,9.2,-0.58641,0.00022,15.89689]
[1776845137116,42.52,78099.16,9.2,-0.58684,0.00022,15.88725]
[1776845138809,42.51,78099.14,9.2,-0.58685,0.00022,15.88715]
[1776845139191,42.51,78099.14,9.2,-0.58685,0.00022,15.88715]
[1776845139219,42.51,78099.14,9.2,-0.58685,0.00022,15.88715]
[1776845139236,42.51,78099.14,9.2,-0.58685,0.00022,15.88715]
[1776845139271,42.51,78099.14,9.2,-0.58685,0.00022,15.88715]
[1776845139308,42.51,78099.14,9.2,-0.58685,0.00022,15.88715]
[1776845139372,42.51,78104.9,9.2,-0.58556,0.00022,15.89981]
[1776845140137,42.51,78113.93,9.2,-0.58353,0.00022,15.91933]
[1776845142524,42.51,78116.01,9.2,-0.58306,0.00022,15.92374]
[1776845142686,42.51,78116.01,9.2,-0.58306,0.00022,15.92374]
[1776845144158,42.51,78116.57,9.2,-0.58294,0.00023,15.92492]
[1776845144265,42.51,78116.57,9.2,-0.58294,0.00023,15.92492]
[1776845144366,42.51,78113.46,9.2,-0.58364,0.00022,15.91826]
[1776845144483,42.51,78113.46,9.2,-0.58364,0.00022,15.91826]
[1776845145172,42.51,78102.99,9.2,-0.586,0.00022,15.89553]
[1776845146179,42.51,78099.94,9.2,-0.58668,0.00022,15.8888]
[1776845151214,42.51,78101.22,9.2,-0.5864,0.00022,15.8916]
[1776845153337,42.5,78101.15,9.2,-0.58642,0.00022,15.8914]
[1776845155246,42.5,78098.36,9.2,-0.58705,0.00022,15.88517]
[1776845160281,42.5,78099.45,9.2,-0.58681,0.00022,15.88757]
[1776845164247,42.5,78099.34,9.2,-0.58684,0.00022,15.88731]
[1776845167330,42.5,78096.66,9.2,-0.58744,0.00022,15.88133]
[1776845168551,42.5,78095.26,9.2,-0.58776,0.00022,15.87821]
[1776845168772,42.5,78095.26,9.2,-0.58776,0.00022,15.87821]
[1776845168815,42.5,78095.26,9.2,-0.58776,0.00022,15.87821]
[1776845169344,42.5,78088.36,9.2,-0.5893,0.00022,15.86267]
[1776845170410,42.5,78088.36,9.2,-0.5893,0.00022,15.86267]
[1776845170351,42.5,78082.22,9.2,-0.59068,0.00022,15.84864]
[1776845171037,42.5,78082.22,9.2,-0.59068,0.00022,15.84864]
[1776845171104,42.5,78082.22,9.2,-0.59068,0.00022,15.84864]
[1776845171268,42.5,78082.22,9.2,-0.59068,0.00022,15.84864]
[1776845172365,42.5,78075.41,9.2,-0.59221,0.00022,15.83284]
[1776845173372,42.49,78071.67,9.2,-0.59305,0.00022,15.82405]
[1776845177633,42.49,78072.03,9.2,-0.59298,0.00022,15.8248]
[1776845183443,42.48,78073.94,9.2,-0.59257,0.00022,15.82913]
[1776845188478,42.48,78073.69,9.2,-0.59264,0.00022,15.82842]
[1776845189190,42.48,78073.69,9.2,-0.59264,0.00022,15.82842]
[1776845189648,42.48,78073.33,9.2,-0.59272,0.00022,15.82755]
[1776845189831,42.48,78073.33,9.2,-0.59272,0.00022,15.82755]
[1776845195527,42.47,78073.33,9.2,-0.59277,0.00022,15.8216]
[1776845200562,42.47,78073.5,9.2,-0.59274,0.00022,15.82186]
[1776845205597,42.46,78073.24,9.2,-0.59281,0.00022,15.82113]
[1776845209033,42.46,78073.04,9.2,-0.59286,0.00022,15.82062]
[1776845209078,42.46,78073.04,9.2,-0.59286,0.00022,15.82062]
[1776845209249,42.46,78073.04,9.2,-0.59286,0.00022,15.82062]
[1776845209489,42.46,78073.04,9.2,-0.59286,0.00022,15.82062]
[1776845209893,42.46,78073.99,9.2,-0.59265,0.00022,15.82283]
[1776845209994,42.46,78080.63,9.2,-0.59116,0.00022,15.83831]
[1776845211196,42.46,78080.63,9.2,-0.59116,0.00022,15.83831]
[1776845214582,42.46,78077.27,9.2,-0.59191,0.00022,15.83057]
[1776845216874,42.46,78078.43,9.2,-0.59165,0.00022,15.83328]
[1776845218152,42.46,78080.39,9.2,-0.59121,0.00022,15.83779]
[1776845218250,42.46,78084.18,9.2,-0.59036,0.00022,15.84654]
[1776845218688,42.46,78087.76,9.2,-0.58955,0.00022,15.85473]
[1776845219528,42.46,78087.76,9.2,-0.58955,0.00022,15.85473]
[1776845222083,42.46,78086.42,9.2,-0.58985,0.00022,15.8517]
[1776845222384,42.46,78086.42,9.2,-0.58985,0.00022,15.8517]
[1776845224312,42.46,78087.52,9.2,-0.5896,0.00022,15.85422]
[1776845224660,42.46,78088.78,9.2,-0.58932,0.00022,15.85709]
[1776845225261,42.46,78088.78,9.2,-0.58932,0.00022,15.85709]
[1776845225788,42.46,78088.28,9.2,-0.58943,0.00022,15.85596]
[1776845226251,42.46,78088.28,9.2,-0.58943,0.00022,15.85596]
[1776845226765,42.47,78087.72,9.2,-0.58955,0.00022,15.8547]
[1776845227875,42.47,78086.73,9.2,-0.58978,0.00022,15.85245]
[1776845228985,42.47,78085.55,9.2,-0.59004,0.00022,15.84976]
[1776845234427,42.47,78086.1,9.2,-0.58991,0.00022,15.85106]
[1776845235035,42.47,78086.12,9.2,-0.58991,0.00022,15.85111]
[1776845236708,42.47,78085.87,9.2,-0.58996,0.00022,15.85055]
[1776845237380,42.47,78087.27,9.2,-0.58965,0.00022,15.85374]
[1776845238828,42.47,78090.59,9.2,-0.5889,0.00022,15.86128]
[1776845240819,42.47,78090.61,9.2,-0.5889,0.00022,15.86133]
[1776845241849,42.47,78095.45,9.2,-0.58781,0.00022,15.87223]
[1776845247349,42.47,78095.5,9.2,-0.5878,0.00022,15.87235]
[1776845248800,42.47,78094.47,9.2,-0.58803,0.00022,15.87005]
[1776845248839,42.47,78094.47,9.2,-0.58803,0.00022,15.87005]
[1776845249189,42.47,78094.47,9.2,-0.58803,0.00022,15.87005]
[1776845249198,42.47,78093.97,9.2,-0.58814,0.00022,15.86893]
[1776845249905,42.47,78086.82,9.2,-0.58975,0.00022,15.85275]
[1776845252246,42.47,78085.6,9.2,-0.59002,0.00022,15.84997]
[1776845253238,42.47,78084.2,9.2,-0.59037,0.00022,15.84093]
[1776845253274,42.47,78084.2,9.2,-0.59037,0.00022,15.84093]
[1776845253497,42.47,78085.78,9.2,-0.59001,0.00022,15.84456]
[1776845253932,42.47,78089.58,9.2,-0.58916,0.00022,15.85321]
[1776845255162,42.47,78092.29,9.2,-0.58855,0.00022,15.85934]
[1776845261516,42.47,78089.84,9.2,-0.5891,0.00022,15.85381]
[1776845262996,42.47,78092.94,9.2,-0.5884,0.00022,15.86082]
[1776845268031,42.47,78094.04,9.2,-0.58815,0.00022,15.86331]
[1776845273066,42.47,78093.12,9.2,-0.58835,0.00022,15.86126]
[1776845278101,42.47,78094.93,9.2,-0.58795,0.00022,15.86534]
[1776845283136,42.48,78094.05,9.2,-0.58814,0.00022,15.86338]
[1776845286491,42.48,78094.41,9.2,-0.58806,0.00022,15.86419]
[1776845286505,42.48,78094.43,9.2,-0.58806,0.00022,15.86423]
[1776845287163,42.48,78100.35,9.2,-0.58673,0.00022,15.87742]
[1776845288171,42.48,78105.32,9.2,-0.58561,0.00023,15.88836]
[1776845290186,42.47,78110.06,9.2,-0.58454,0.00023,15.89865]
[1776845296227,42.47,78110.63,9.2,-0.58442,0.00023,15.8998]
[1776845299419,42.47,78113.65,9.2,-0.58375,0.00023,15.90627]
[1776845299683,42.47,78113.65,9.2,-0.58375,0.00023,15.90627]
[1776845300254,42.47,78118.22,9.2,-0.58272,0.00023,15.91601]
[1776845305289,42.42,78118.28,9.2,-0.58282,0.00023,15.91519]
[1776845310326,42.38,78117.42,9.2,-0.58308,0.00023,15.91279]
[1776845314354,42.38,78112.97,9.2,-0.58412,0.00023,15.89734]
[1776845315361,42.38,78109.91,9.2,-0.58481,0.00023,15.8907]
[1776845320396,42.38,78110.74,9.2,-0.58463,0.00023,15.89246]
[1776845325431,42.38,78112.9,9.2,-0.58415,0.00023,15.89709]
[1776845326438,42.37,78118.05,9.2,-0.58299,0.00023,15.90813]
[1776845331474,42.37,78119.96,9.2,-0.58257,0.00023,15.91211]
[1776845335502,42.37,78125.18,9.2,-0.5814,0.00023,15.92305]
[1776845338524,42.36,78121.58,9.2,-0.58222,0.00023,15.91539]
[1776845343559,42.36,78118.26,9.2,-0.58298,0.00023,15.90824]
[1776845348615,42.35,78119.78,9.2,-0.58264,0.00023,15.91141]
[1776845348688,42.35,78121.2,9.2,-0.58233,0.00023,15.9144]
[1776845348734,42.35,78121.2,9.2,-0.58233,0.00023,15.9144]
[1776845349646,42.35,78121.2,9.2,-0.58233,0.00023,15.9144]
[1776845349602,42.35,78130.4,9.2,-0.58025,0.00023,15.93367]
[1776845350609,42.35,78134.8,9.2,-0.57925,0.00023,15.94273]
[1776845352623,42.35,78134.84,9.2,-0.57925,0.00023,15.94276]
[1776845358665,42.34,78136.3,9.2,-0.57894,0.00023,15.94557]
[1776845363700,42.33,78135.26,9.2,-0.57919,0.00023,15.9433]
[1776845366075,42.33,78135.18,9.2,-0.57921,0.00023,15.94311]
[1776845371756,42.31,78136.23,9.2,-0.57903,0.00023,15.93922]
[1776845376791,42.3,78135.81,9.2,-0.57915,0.00023,15.93823]
[1776845381826,42.3,78132.46,9.2,-0.57992,0.00023,15.93119]
[1776845386861,42.29,78132.73,9.2,-0.57987,0.00023,15.93163]
[1776845388890,42.29,78132.1,9.2,-0.58002,0.00023,15.93031]
[1776845388993,42.29,78123.52,9.2,-0.58197,0.00023,15.91233]
[1776845389882,42.29,78119.14,9.2,-0.58296,0.00023,15.903]
[1776845391156,42.29,78119.14,9.2,-0.58296,0.00023,15.903]
[1776845392816,42.28,78117.04,9.2,-0.58344,0.00023,15.89848]
[1776845392871,42.28,78117.04,9.2,-0.58344,0.00023,15.89848]
[1776845401694,42.28,78116.6,9.2,-0.58355,0.00023,15.89745]
[1776845407001,42.28,78116.73,9.2,-0.58353,0.00023,15.89767]
[1776845408207,42.28,78116.73,9.2,-0.58353,0.00023,15.89767]
[1776845414052,42.27,78118.88,9.2,-0.58305,0.00023,15.90222]
[1776845415307,42.27,78118.88,9.2,-0.58305,0.00023,15.90222]
[1776845421101,42.27,78118.65,9.2,-0.58311,0.00023,15.90165]
[1776845424771,42.27,78116.94,9.2,-0.5835,0.00023,15.89795]
[1776845425591,42.27,78116.94,9.2,-0.5835,0.00023,15.89795]
[1776845425756,42.27,78115.57,9.2,-0.58381,0.00023,15.89499]
[1776845426136,42.27,78109.5,9.2,-0.58519,0.00023,15.88179]
[1776845426804,42.27,78109.5,9.2,-0.58519,0.00023,15.88179]
[1776845427012,42.27,78109.5,9.2,-0.58519,0.00023,15.88179]
[1776845427143,42.27,78109.85,9.2,-0.58511,0.00023,15.88255]
[1776845428150,42.27,78116.8,9.2,-0.58354,0.00023,15.89762]
[1776845429363,42.27,78116.8,9.2,-0.58354,0.00023,15.89762]
[1776845429417,42.27,78116.8,9.2,-0.58354,0.00023,15.89762]
[1776845429845,42.27,78118.91,9.2,-0.58306,0.00023,15.90214]
[1776845429883,42.27,78118.91,9.2,-0.58306,0.00023,15.90214]
[1776845430172,42.26,78124.84,9.2,-0.58172,0.00023,15.91473]
[1776845431180,42.26,78136.5,9.2,-0.5791,0.00023,15.93315]
[1776845433418,42.26,78138.14,9.2,-0.57873,0.00023,15.93648]
[1776845439235,42.25,78136.76,9.2,-0.57907,0.00023,15.93348]
[1776845442757,42.25,78137.93,9.2,-0.57881,0.00023,15.9358]
[1776845447160,42.24,78137.42,9.2,-0.57894,0.00023,15.93466]
[1776845450540,42.24,78135.06,9.2,-0.57948,0.00023,15.92974]
[1776845451662,42.24,78135.43,9.2,-0.5794,0.00023,15.93048]
[1776845452327,42.23,78135.34,9.2,-0.57943,0.00023,15.93025]
[1776845453069,42.23,78135.34,9.2,-0.57943,0.00023,15.93025]
[1776845453334,42.23,78135.35,9.2,-0.57942,0.00023,15.93028]
[1776845455885,42.23,78133.97,9.2,-0.57974,0.00023,15.92739]
[1776845456126,42.23,78133.97,9.2,-0.57974,0.00023,15.92739]
[1776845456355,42.23,78134.63,9.2,-0.5796,0.00023,15.92873]
[1776845461390,42.23,78137.11,9.2,-0.57902,0.00023,15.9339]
[1776845462915,42.23,78137.44,9.2,-0.57895,0.00023,15.9346]
[1776845462919,42.23,78137.44,9.2,-0.57895,0.00023,15.9346]
[1776845462952,42.23,78137.44,9.2,-0.57895,0.00023,15.9346]
[1776845462967,42.23,78137.44,9.2,-0.57895,0.00023,15.9346]
[1776845463164,42.23,78137.44,9.2,-0.57895,0.00023,15.9346]
[1776845463588,42.23,78137.44,9.2,-0.57895,0.00023,15.9346]
[1776845463731,42.24,78146.32,9.2,-0.57693,0.00023,15.9526]
[1776845463962,42.24,78146.32,9.2,-0.57693,0.00023,15.9526]
[1776845464411,42.24,78153.07,9.2,-0.57539,0.00023,15.96602]
[1776845469448,42.24,78151.75,9.2,-0.57568,0.00023,15.96345]
[1776845474486,42.24,78149.32,9.2,-0.57623,0.00023,15.95866]
[1776845479521,42.24,78155.55,9.2,-0.57481,0.00023,15.97096]
[1776845482542,42.24,78150.62,9.2,-0.57593,0.00023,15.96127]
[1776845487577,42.24,78151.09,9.2,-0.57583,0.00023,15.96221]
[1776845491293,42.25,78148.78,9.2,-0.57635,0.00023,15.95767]
[1776845491605,42.25,78144.31,9.2,-0.57739,0.00023,15.94294]
[1776845496008,42.25,78144.38,9.2,-0.57736,0.00023,15.94319]
[1776845498654,42.26,78149.48,9.2,-0.57619,0.00023,15.95344]
[1776845499662,42.26,78152.4,9.2,-0.57553,0.00023,15.95922]
[1776845501676,42.26,78155.35,9.2,-0.57486,0.00023,15.96501]
[1776845504074,42.26,78157.72,9.2,-0.57432,0.00023,15.96962]
[1776845508848,42.26,78160.47,9.2,-0.57369,0.00023,15.97492]
[1776845513592,42.25,78158.93,9.2,-0.57405,0.00023,15.97192]
[1776845515774,42.25,78155.25,9.2,-0.57489,0.00023,15.96474]
[1776845520809,42.25,78154.41,9.2,-0.57508,0.00023,15.96308]
[1776845526055,42.25,78153.94,9.2,-0.57519,0.00023,15.96214]
[1776845526102,42.25,78153.94,9.2,-0.57519,0.00023,15.96214]
[1776845526851,42.25,78159.35,9.2,-0.57396,0.00023,15.97268]
[1776845527858,42.25,78164.16,9.2,-0.57286,0.00023,15.98192]
[1776845531246,42.25,78164.5,9.2,-0.57279,0.00023,15.98255]
[1776845531885,42.25,78158.87,9.2,-0.57408,0.00023,15.97169]
[1776845536922,42.24,78159.61,9.2,-0.57391,0.00023,15.97308]
[1776845538210,42.24,78159.61,9.2,-0.57391,0.00023,15.97308]
[1776845538936,42.24,78163.47,9.2,-0.57303,0.00023,15.98049]
[1776845539943,42.24,78169.11,9.2,-0.57175,0.00023,15.99119]
[1776845545650,42.24,78169.15,9.2,-0.57175,0.00023,15.99124]
[1776845546992,42.25,78179.35,9.2,-0.5694,0.00023,16.01029]
[1776845548741,42.25,78179.35,9.2,-0.5694,0.00023,16.01029]
[1776845548842,42.25,78180.76,9.2,-0.56907,0.00023,16.01293]
[1776845550013,42.25,78177.72,9.2,-0.56977,0.00023,16.00737]
[1776845552027,42.25,78167.95,9.2,-0.57202,0.00023,15.98336]
[1776845553749,42.25,78167.95,9.2,-0.57202,0.00023,15.98336]
[1776845555778,42.25,78162.1,9.2,-0.57335,0.00023,15.97221]
[1776845556024,42.25,78162.1,9.2,-0.57335,0.00023,15.97221]
[1776845556518,42.25,78162.41,9.2,-0.57329,0.00023,15.97279]
[1776845557062,42.25,78158.28,9.2,-0.57423,0.00023,15.96481]
[1776845562097,42.25,78156.88,9.2,-0.57455,0.00023,15.96206]
[1776845567132,42.25,78158.95,9.2,-0.57408,0.00023,15.96604]
[1776845572167,42.25,78158.56,9.2,-0.57418,0.00023,15.96525]
[1776845576912,42.24,78158.64,9.2,-0.57416,0.00023,15.96538]
[1776845577425,42.24,78159.66,9.2,-0.57393,0.00023,15.96734]
[1776845578290,42.24,78163.89,9.2,-0.57297,0.00023,15.97547]
[1776845584550,42.24,78165.28,9.2,-0.57266,0.00023,15.97807]
[1776845584725,42.24,78165.28,9.2,-0.57266,0.00023,15.97807]
[1776845584776,42.24,78165.35,9.2,-0.57265,0.00023,15.97819]
[1776845585257,42.24,78161.81,9.2,-0.57345,0.00023,15.9714]
[1776845586265,42.24,78158.38,9.2,-0.57424,0.00023,15.96476]
[1776845591137,42.23,78158.19,9.2,-0.57428,0.00023,15.96437]
[1776845591300,42.23,78157.99,9.2,-0.57433,0.00023,15.96397]
[1776845596335,42.23,78161.48,9.2,-0.57354,0.00023,15.97068]
[1776845597341,42.23,78165.12,9.2,-0.57271,0.00023,15.97765]
[1776845602376,42.23,78164.17,9.2,-0.57294,0.00023,15.97578]
[1776845607412,42.22,78163.19,9.2,-0.57317,0.00023,15.97385]
[1776845612447,42.22,78163.66,9.2,-0.57309,0.00023,15.96888]
[1776845615468,42.22,78169.97,9.2,-0.57166,0.00023,15.98084]
[1776845620503,42.22,78170.09,9.2,-0.57162,0.00023,15.98114]
[1776845625540,42.22,78167.33,9.2,-0.57225,0.00023,15.97595]
[1776845628562,42.22,78164.3,9.2,-0.57294,0.00023,15.97018]
[1776845633597,42.22,78165.03,9.2,-0.57277,0.00023,15.97158]
[1776845634350,42.22,78165.03,9.2,-0.57277,0.00023,15.97158]
[1776845635156,42.22,78164.94,9.2,-0.57279,0.00023,15.9714]
[1776845635278,42.22,78164.94,9.2,-0.57279,0.00023,15.9714]
[1776845635778,42.22,78155.55,9.2,-0.57494,0.00023,15.95323]
[1776845641653,42.22,78154.73,9.2,-0.57513,0.00023,15.95157]
[1776845642372,42.22,78154.73,9.2,-0.57513,0.00023,15.95157]
[1776845647695,42.22,78152.43,9.2,-0.57566,0.00023,15.94703]
[1776845652729,42.22,78153.66,9.2,-0.57538,0.00023,15.94945]
[1776845653805,42.22,78153.66,9.2,-0.57538,0.00023,15.94945]
[1776845653868,42.22,78153.66,9.2,-0.57538,0.00023,15.94945]
[1776845654091,42.22,78151.86,9.2,-0.57579,0.00023,15.9459]
[1776845654824,42.22,78151.86,9.2,-0.57579,0.00023,15.9459]
[1776845654924,42.22,78139.17,9.2,-0.57868,0.00023,15.92039]
[1776845655403,42.22,78139.17,9.2,-0.57868,0.00023,15.92039]
[1776845655553,42.22,78139.17,9.2,-0.57868,0.00023,15.92039]
[1776845655874,42.22,78127.13,9.2,-0.58141,0.00023,15.89545]
[1776845656929,42.22,78127.13,9.2,-0.58141,0.00023,15.89545]
[1776845656767,42.22,78122.85,9.2,-0.58238,0.00023,15.88642]
[1776845657028,42.22,78122.85,9.2,-0.58238,0.00023,15.88642]
[1776845657934,42.22,78122.85,9.2,-0.58238,0.00023,15.88642]
[1776845657774,42.22,78127.29,9.2,-0.58137,0.00023,15.89582]
[1776845658833,42.22,78127.29,9.2,-0.58137,0.00023,15.89582]
[1776845658922,42.22,78136.3,9.2,-0.57932,0.00023,15.91459]
[1776845660795,42.23,78139.11,9.2,-0.57867,0.00023,15.92041]
[1776845661481,42.23,78139.11,9.2,-0.57867,0.00023,15.92041]
[1776845663349,42.23,78141.42,9.2,-0.57814,0.00023,15.92519]
[1776845668251,42.23,78144.61,9.2,-0.57742,0.00023,15.9316]
[1776845674911,42.22,78144.79,9.2,-0.57742,0.00023,15.92603]
[1776845674929,42.22,78144.86,9.2,-0.57741,0.00023,15.92615]
[1776845676728,42.22,78145.23,9.2,-0.57732,0.00023,15.92688]
[1776845676907,42.22,78141.94,9.2,-0.57808,0.00023,15.92021]
[1776845677308,42.22,78141.94,9.2,-0.57808,0.00023,15.92021]
[1776845677470,42.22,78141.94,9.2,-0.57808,0.00023,15.92021]
[1776845677914,42.22,78142.38,9.2,-0.57797,0.00023,15.92114]
[1776845679927,42.22,78145.19,9.2,-0.57733,0.00023,15.9268]
[1776845684963,42.22,78144.54,9.2,-0.57749,0.00023,15.92543]
[1776845686977,42.21,78147.84,9.2,-0.57674,0.00023,15.93203]
[1776845687984,42.21,78151.23,9.2,-0.57597,0.00023,15.93877]
[1776845693018,42.21,78151.54,9.2,-0.57591,0.00023,15.93931]
[1776845698053,42.2,78150.8,9.2,-0.57609,0.00023,15.93775]
[1776845703089,42.2,78151.76,9.2,-0.57588,0.00023,15.93959]
[1776845707690,42.2,78148.69,9.2,-0.57659,0.00023,15.93343]
[1776845714167,42.19,78148.92,9.2,-0.57654,0.00023,15.9338]
[1776845717487,42.19,78149.53,9.2,-0.57641,0.00023,15.93499]
[1776845719202,42.19,78161.7,9.2,-0.57363,0.00023,15.95884]
[1776845724238,42.19,78163.53,9.2,-0.57321,0.00023,15.96236]
[1776845729867,42.19,78163.59,9.2,-0.5732,0.00023,15.96247]
[1776845735314,42.19,78163.15,9.2,-0.57333,0.00023,15.95579]
[1776845740350,42.19,78161.78,9.2,-0.57365,0.00023,15.95315]
[1776845745385,42.19,78161.49,9.2,-0.57371,0.00023,15.95261]
[1776845747577,42.19,78161.2,9.2,-0.57377,0.00023,15.95206]
[1776845747670,42.19,78161.2,9.2,-0.57377,0.00023,15.95206]
[1776845747715,42.19,78160.32,9.2,-0.57397,0.00023,15.95037]
[1776845748406,42.19,78155.05,9.2,-0.57518,0.00023,15.94009]
[1776845749795,42.19,78151.71,9.2,-0.57594,0.00023,15.93351]
[1776845755736,42.19,78150.78,9.2,-0.57614,0.00023,15.93173]
[1776845761399,42.21,78150.81,9.2,-0.5761,0.00023,15.93203]
[1776845761497,42.21,78148.01,9.2,-0.57674,0.00023,15.92649]
[1776845766532,42.22,78150.7,9.2,-0.5761,0.00023,15.93202]
[1776845770050,42.23,78150.56,9.2,-0.57613,0.00023,15.93181]
[1776845770080,42.23,78149.97,9.2,-0.57626,0.00023,15.93068]
[1776845770143,42.23,78149.97,9.2,-0.57626,0.00023,15.93068]
[1776845770151,42.23,78149.97,9.2,-0.57626,0.00023,15.93068]
[1776845770560,42.23,78142.92,9.2,-0.57786,0.00023,15.91657]
[1776845771567,42.23,78137.73,9.2,-0.57904,0.00023,15.90603]
[1776845772245,42.23,78137.73,9.2,-0.57904,0.00023,15.90603]
[1776845772561,42.23,78137.73,9.2,-0.57904,0.00023,15.90603]
[1776845778399,42.23,78137.09,9.2,-0.57919,0.00023,15.90464]
[1776845785584,42.22,78135.12,9.2,-0.57966,0.00023,15.90044]
[1776845785742,42.22,78135.12,9.2,-0.57966,0.00023,15.90044]
[1776845787418,42.22,78133.47,9.2,-0.58003,0.00023,15.89702]
[1776845792714,42.23,78128.43,9.2,-0.5812,0.00023,15.88079]
[1776845797751,42.23,78127.54,9.2,-0.58139,0.00023,15.87898]
[1776845799765,42.23,78130.57,9.2,-0.5807,0.00023,15.88536]
[1776845800772,42.23,78127.2,9.2,-0.58146,0.00023,15.87831]
[1776845803635,42.23,78128.74,9.2,-0.58111,0.00023,15.88158]
[1776845804455,42.24,78129.71,9.2,-0.58089,0.00023,15.88363]
[1776845804634,42.24,78129.71,9.2,-0.58089,0.00023,15.88363]
[1776845804711,42.24,78129.71,9.2,-0.58089,0.00023,15.88363]
[1776845804837,42.24,78129.71,9.2,-0.58089,0.00023,15.88363]
[1776845804841,42.24,78135.4,9.2,-0.57959,0.00023,15.89546]
[1776845805807,42.24,78144.35,9.2,-0.57755,0.00023,15.91374]
[1776845807090,42.24,78144.35,9.2,-0.57755,0.00023,15.91374]
[1776845806814,42.24,78148.27,9.2,-0.57665,0.00023,15.92164]
[1776845807147,42.24,78148.27,9.2,-0.57665,0.00023,15.92164]
[1776845809152,42.24,78149.88,9.2,-0.57627,0.00023,15.92492]
[1776845809422,42.24,78149.88,9.2,-0.57627,0.00023,15.92492]
[1776845814872,42.26,78147.66,9.2,-0.57675,0.00023,15.92071]
[1776845817088,42.26,78146.97,9.2,-0.57691,0.00023,15.91937]
[1776845817138,42.26,78146.99,9.2,-0.5769,0.00023,15.91944]
[1776845820959,42.27,78146.76,9.2,-0.57694,0.00023,15.91906]
[1776845826691,42.28,78147.34,9.2,-0.57679,0.00023,15.92039]
[1776845827039,42.28,78144.56,9.2,-0.57741,0.00023,15.91485]
[1776845827963,42.28,78141.69,9.2,-0.57806,0.00023,15.90908]
[1776845829015,42.28,78141.69,9.2,-0.57806,0.00023,15.90908]
[1776845829041,42.28,78138.79,9.2,-0.57872,0.00023,15.90321]
[1776845830073,42.28,78138.79,9.2,-0.57872,0.00023,15.90321]
[1776845835294,42.29,78136.52,9.2,-0.57922,0.00023,15.89872]
[1776845835342,42.29,78136.52,9.2,-0.57922,0.00023,15.89872]
[1776845835528,42.29,78136.52,9.2,-0.57922,0.00023,15.89872]
[1776845835832,42.29,78136.52,9.2,-0.57922,0.00023,15.89872]
[1776845835838,42.29,78136.52,9.2,-0.57922,0.00023,15.89872]
[1776845835865,42.29,78136.52,9.2,-0.57922,0.00023,15.89872]
[1776845836090,42.29,78136.52,9.2,-0.57922,0.00023,15.89872]
[1776845837228,42.3,78135.14,9.2,-0.57953,0.00023,15.89592]
[1776845837644,42.3,78135.14,9.2,-0.57953,0.00023,15.89592]
[1776845838042,42.3,78130.37,9.2,-0.58061,0.00023,15.88607]
[1776845840053,42.3,78127.56,9.2,-0.58124,0.00023,15.88023]
[1776845845088,42.3,78127.4,9.2,-0.58127,0.00023,15.87995]
[1776845849233,42.31,78128.41,9.2,-0.58104,0.00023,15.88212]
[1776845849993,42.31,78128.41,9.2,-0.58104,0.00023,15.88212]
[1776845856164,42.3,78126.22,9.2,-0.58157,0.00023,15.87162]
[1776845856830,42.3,78126.22,9.2,-0.58157,0.00023,15.87162]
[1776845857172,42.3,78129.47,9.2,-0.58084,0.00023,15.87841]
[1776845862206,42.28,78128.67,9.2,-0.58107,0.00023,15.87633]
[1776845867242,42.22,78130.3,9.2,-0.58082,0.00023,15.87876]
[1776845873284,42.18,78128.2,9.2,-0.58139,0.00023,15.87357]
[1776845874383,42.18,78128.2,9.2,-0.58139,0.00023,15.87357]
[1776845874461,42.18,78128.2,9.2,-0.58139,0.00023,15.87357]
[1776845875828,42.17,78128.7,9.2,-0.58129,0.00023,15.87451]
[1776845875892,42.17,78128.7,9.2,-0.58129,0.00023,15.87451]
[1776845875957,42.17,78132.97,9.2,-0.58032,0.00023,15.88344]
[1776845876305,42.17,78138.62,9.2,-0.57903,0.00023,15.89513]
[1776845877312,42.17,78142.9,9.2,-0.57805,0.00023,15.90388]
[1776845880333,42.17,78146.3,9.2,-0.57726,0.00023,15.91081]
[1776845881584,42.17,78146.3,9.2,-0.57726,0.00023,15.91081]
[1776845881641,42.17,78146.3,9.2,-0.57726,0.00023,15.91081]
[1776845881933,42.17,78146.3,9.2,-0.57726,0.00023,15.91081]
[1776845883175,42.18,78147.3,9.2,-0.57703,0.00023,15.91285]
[1776845882347,42.18,78143.25,9.2,-0.57795,0.00023,15.90471]
[1776845887382,42.18,78143.61,9.2,-0.57786,0.00023,15.90555]
[1776845892417,42.19,78142.9,9.2,-0.578,0.00023,15.90422]
[1776845897452,42.2,78144.49,9.2,-0.57763,0.00023,15.90755]
[1776845902487,42.21,78146.62,9.2,-0.57713,0.00023,15.91197]
[1776845905507,42.21,78142.74,9.2,-0.578,0.00023,15.90421]
[1776845910543,42.22,78141.9,9.2,-0.57818,0.00023,15.90259]
[1776845913190,42.22,78141.7,9.2,-0.57826,0.00023,15.89637]
[1776845913994,42.22,78141.37,9.2,-0.57833,0.00023,15.89572]
[1776845920194,42.23,78138.79,9.2,-0.5789,0.00023,15.89057]
[1776845925649,42.23,78136.99,9.2,-0.5793,0.00023,15.887]
[1776845930861,42.24,78138.26,9.2,-0.579,0.00023,15.88967]
[1776845933299,42.24,78139.12,9.2,-0.5788,0.00023,15.89148]
[1776845936726,42.24,78143.23,9.2,-0.57785,0.00023,15.89992]
[1776845941761,42.25,78141.53,9.2,-0.57822,0.00023,15.89658]
[1776845943781,42.25,78141.56,9.2,-0.57822,0.00023,15.89667]
[1776845943911,42.25,78141.56,9.2,-0.57822,0.00023,15.89667]
[1776845944660,42.25,78140.82,9.2,-0.57838,0.00023,15.89518]
[1776845944672,42.25,78140.82,9.2,-0.57838,0.00023,15.89518]
[1776845944946,42.25,78140.82,9.2,-0.57838,0.00023,15.89518]
[1776845944974,42.25,78140.82,9.2,-0.57838,0.00023,15.89518]
[1776845944998,42.27,78137.87,9.2,-0.57903,0.00023,15.88936]
[1776845945789,42.26,78129.71,9.2,-0.58089,0.00023,15.87244]
[1776845947151,42.26,78129.71,9.2,-0.58089,0.00023,15.87244]
[1776845947227,42.25,78126.07,9.2,-0.58175,0.00023,15.86451]
[1776845948809,42.22,78123.07,9.2,-0.58249,0.00023,15.85766]
[1776845953845,42.2,78124.8,9.2,-0.58213,0.00023,15.86104]
[1776845956866,42.18,78127.58,9.2,-0.58156,0.00023,15.86644]
[1776845961901,42.14,78128.38,9.2,-0.58146,0.00023,15.86742]
[1776845967234,42.12,78128.01,9.2,-0.58158,0.00023,15.86634]
[1776845967667,42.12,78127.99,9.2,-0.58159,0.00023,15.86628]
[1776845967786,42.12,78127.99,9.2,-0.58159,0.00023,15.86628]
[1776845968080,42.12,78131.32,9.2,-0.58083,0.00023,15.87327]
[1776845968950,42.12,78137.78,9.2,-0.57936,0.00023,15.88667]
[1776845973985,42.11,78138.69,9.2,-0.5792,0.00023,15.88256]
[1776845979023,42.1,78140.38,9.2,-0.57883,0.00023,15.88589]
[1776845984089,42.09,78142.93,9.2,-0.57826,0.00023,15.89098]
[1776845991106,42.08,78143.32,9.2,-0.5782,0.00023,15.89152]
[1776845996252,42.07,78141.49,9.2,-0.57864,0.00023,15.88766]
[1776846002185,41.96,78141.53,9.2,-0.57884,0.00023,15.88601]
[1776846006216,41.9,78144.71,9.2,-0.57824,0.00023,15.89151]
[1776846011251,41.85,78144.68,9.2,-0.57835,0.00023,15.89062]
[1776846013609,41.83,78144.93,9.2,-0.57833,0.00023,15.89085]
[1776846019307,41.83,78145.26,9.2,-0.57826,0.00023,15.89144]
[1776846025350,41.83,78144.88,9.2,-0.57835,0.00023,15.89069]
[1776846030384,41.83,78145.38,9.2,-0.57823,0.00023,15.89174]
[1776846034413,41.83,78147.85,9.2,-0.57769,0.00023,15.89097]
[1776846039447,41.84,78146.31,9.2,-0.57804,0.00023,15.88787]
[1776846044483,41.84,78147.66,9.2,-0.57772,0.00023,15.89066]
[1776846049518,41.84,78147.93,9.2,-0.57765,0.00023,15.89125]
[1776846052539,41.84,78152.56,9.2,-0.57658,0.00023,15.90065]
[1776846056372,41.84,78154.07,9.2,-0.57623,0.00023,15.90371]
[1776846060595,41.85,78146.77,9.2,-0.5779,0.00023,15.88903]
[1776846065630,41.85,78144.67,9.2,-0.57838,0.00023,15.88477]
[1776846070666,41.85,78147.79,9.2,-0.57766,0.00023,15.89118]
[1776846073686,41.86,78151.99,9.2,-0.57669,0.00023,15.89971]
[1776846078153,41.86,78154.51,9.2,-0.5761,0.00023,15.90482]
[1776846078213,41.86,78158.63,9.2,-0.57515,0.00023,15.91303]
[1776846078721,41.86,78164.98,9.2,-0.57368,0.00023,15.9255]
[1776846079594,41.86,78164.98,13.2,-0.57368,0.00023,15.9255]
[1776846079598,41.86,78164.98,13.2,-0.57368,0.00023,15.9255]
[1776846079728,41.86,78166.81,13.2,-0.57326,0.00023,15.92907]
[1776846080658,41.86,78166.81,13.2,-0.57326,0.00023,15.92907]
[1776846080720,41.86,78166.81,13.2,-0.57326,0.00023,15.92907]
[1776846080758,41.86,78166.81,13.2,-0.57326,0.00023,15.92907]
[1776846080777,41.86,78166.81,13.2,-0.57326,0.00023,15.92907]
[1776846080844,41.86,78166.81,13.2,-0.57326,0.00023,15.92907]
[1776846081197,41.86,78166.81,13.2,-0.57326,0.00023,15.92907]
[1776846081222,41.86,78166.81,13.2,-0.57326,0.00023,15.92907]
[1776846081258,41.86,78166.81,13.2,-0.57326,0.00023,15.92907]
[1776846081759,41.86,78168.15,13.2,-0.57295,0.00023,15.93165]
[1776846082229,41.86,78175.92,13.2,-0.57116,0.00023,15.94644]
[1776846082983,41.86,78182.25,13.2,-0.56971,0.00023,15.95821]
[1776846085427,41.78,78181.89,13.2,-0.56994,0.00023,15.95647]
[1776846088970,41.66,78184.32,13.2,-0.56958,0.00023,15.95949]
[1776846089700,41.63,78185.43,13.2,-0.56939,0.00023,15.96109]
[1776846089801,41.59,78179.42,13.2,-0.57085,0.00023,15.94939]
[1776846090558,41.59,78179.42,13.2,-0.57085,0.00023,15.94939]
[1776846093574,41.55,78177.56,13.2,-0.5714,0.00023,15.93941]
[1776846095847,41.5,78182.85,13.2,-0.57025,0.00023,15.9488]
[1776846098868,41.44,78185.66,13.2,-0.56972,0.00023,15.95319]
[1776846099967,41.44,78185.66,13.2,-0.56972,0.00023,15.95319]
[1776846100185,41.41,78187.94,13.2,-0.56924,0.00023,15.95705]
[1776846101245,41.41,78187.94,13.2,-0.56924,0.00023,15.95705]
[1776846101487,41.39,78188.73,13.2,-0.56909,0.00023,15.95825]
[1776846101819,41.39,78188.73,13.2,-0.56909,0.00023,15.95825]
[1776846102925,41.37,78190.23,13.2,-0.56878,0.00023,15.96077]
[1776846103024,41.37,78190.23,13.2,-0.56878,0.00023,15.96077]
[1776846103094,41.37,78190.23,13.2,-0.56878,0.00023,15.96077]
[1776846103119,41.37,78190.23,13.2,-0.56878,0.00023,15.96077]
[1776846103904,41.33,78198.39,13.2,-0.56695,0.00023,15.97516]
[1776846108939,41.24,78199.84,13.2,-0.56676,0.00023,15.97673]
[1776846111430,41.23,78199.53,13.2,-0.56686,0.00023,15.97597]
[1776846113450,41.19,78199.7,13.2,-0.56688,0.00024,15.97589]
[1776846115988,41.14,78202.94,13.2,-0.56622,0.00024,15.98107]
[1776846121023,41.08,78202.57,13.2,-0.56641,0.00024,15.97968]
[1776846126391,41.04,78200.43,13.2,-0.56699,0.00024,15.97527]
[1776846130087,41.01,78197.07,13.2,-0.56783,0.00024,15.9688]
[1776846132113,41.01,78195.11,13.2,-0.5683,0.00024,15.96516]
[1776846132162,41.01,78191.76,13.2,-0.56909,0.00024,15.9589]
[1776846132637,41.01,78191.76,13.2,-0.56909,0.00024,15.9589]
[1776846133108,41.01,78189.01,13.2,-0.56974,0.00024,15.95371]
[1776846136129,41.0,78193.89,13.2,-0.5686,0.00024,15.9628]
[1776846138143,41.0,78196.63,13.2,-0.56796,0.00024,15.96784]
[1776846140254,41.0,78192.51,13.2,-0.56893,0.00024,15.96015]
[1776846141172,41.0,78199.2,13.2,-0.56736,0.00024,15.97251]
[1776846146210,40.99,78200.79,13.2,-0.56699,0.00024,15.97535]
[1776846151011,40.99,78201.34,13.2,-0.56687,0.00024,15.9763]
[1776846155080,40.98,78201.83,13.2,-0.56679,0.00024,15.97133]
[1776846155119,40.98,78201.83,13.2,-0.56679,0.00024,15.97133]
[1776846155135,40.98,78201.83,13.2,-0.56679,0.00024,15.97133]
[1776846155281,40.98,78201.83,13.2,-0.56679,0.00024,15.97133]
[1776846155345,40.98,78201.83,13.2,-0.56679,0.00024,15.97133]
[1776846155484,40.98,78205.61,13.2,-0.56589,0.00024,15.97816]
[1776846157199,40.98,78206.79,13.2,-0.56562,0.00024,15.98027]
[1776846157208,40.98,78206.79,13.2,-0.56562,0.00024,15.98027]
[1776846160811,40.98,78208.27,13.2,-0.56527,0.00024,15.98289]
[1776846161317,40.98,78204.11,13.2,-0.56625,0.00024,15.97543]
[1776846162865,40.98,78201.6,13.2,-0.56685,0.00024,15.97087]
[1776846162909,40.98,78201.6,13.2,-0.56685,0.00024,15.97087]
[1776846163289,40.98,78201.6,13.2,-0.56685,0.00024,15.97087]
[1776846163328,40.98,78201.6,13.2,-0.56685,0.00024,15.97087]
[1776846163495,40.98,78195.81,13.2,-0.56822,0.00024,15.96022]
[1776846164338,40.98,78185.53,13.2,-0.57065,0.00024,15.94087]
[1776846164779,40.98,78185.53,13.2,-0.57065,0.00024,15.94087]
[1776846165344,40.98,78188.55,13.2,-0.56994,0.00024,15.94658]
[1776846166546,40.98,78188.55,13.2,-0.56994,0.00024,15.94658]
[1776846166352,40.97,78193.55,13.2,-0.56876,0.00024,15.95596]
[1776846167132,40.97,78193.55,13.2,-0.56876,0.00024,15.95596]
[1776846167135,40.97,78193.55,13.2,-0.56876,0.00024,15.95596]
[1776846170429,40.97,78195.28,13.2,-0.56836,0.00024,15.95913]
[1776846173401,40.96,78191.3,13.2,-0.56931,0.00024,15.95162]
[1776846173682,40.96,78191.3,13.2,-0.56931,0.00024,15.95162]
[1776846176932,40.96,78194.46,13.2,-0.56857,0.00024,15.95748]
[1776846182463,40.95,78191.28,13.2,-0.56934,0.00024,15.95141]
[1776846187498,40.95,78194.65,13.2,-0.56855,0.00024,15.95763]
[1776846188239,40.95,78194.65,13.2,-0.56855,0.00024,15.95763]
[1776846188471,40.95,78194.65,13.2,-0.56855,0.00024,15.95763]
[1776846188486,40.95,78194.65,13.2,-0.56855,0.00024,15.95763]
[1776846188554,40.95,78194.65,13.2,-0.56855,0.00024,15.95763]
[1776846188569,40.94,78198.63,13.2,-0.56761,0.00024,15.96498]
[1776846188579,40.94,78198.63,13.2,-0.56761,0.00024,15.96498]
[1776846189515,40.94,78202.07,13.2,-0.5668,0.00024,15.97126]
[1776846190520,40.94,78206.0,13.2,-0.56588,0.00024,15.97836]
[1776846191292,40.94,78206.0,13.2,-0.56588,0.00024,15.97836]
[1776846192534,40.94,78200.8,13.2,-0.56711,0.00024,15.96891]
[1776846193242,40.94,78200.8,13.2,-0.56711,0.00024,15.96891]
[1776846193541,40.94,78197.48,13.2,-0.5679,0.00024,15.9628]
[1776846195554,40.94,78194.68,13.2,-0.56856,0.00024,15.95758]
[1776846197427,40.94,78192.33,13.2,-0.56912,0.00024,15.95317]
[1776846200780,40.93,78194.55,13.2,-0.5686,0.00024,15.95725]
[1776846203006,40.93,78193.65,13.2,-0.56882,0.00024,15.95554]
[1776846203466,40.93,78192.74,13.2,-0.56904,0.00024,15.95382]
[1776846203949,40.93,78192.74,13.2,-0.56904,0.00024,15.95382]
[1776846204187,40.92,78182.68,13.2,-0.57142,0.00024,15.93466]
[1776846205311,40.92,78177.23,13.2,-0.57271,0.00024,15.92404]
[1776846205625,40.9,78170.91,13.2,-0.57426,0.00024,15.91111]
[1776846209865,40.82,78169.35,13.2,-0.57477,0.00024,15.90691]
[1776846213072,40.76,78169.17,13.2,-0.57497,0.00024,15.8997]
[1776846213099,40.76,78169.17,13.2,-0.57497,0.00024,15.8997]
[1776846213287,40.76,78169.17,13.2,-0.57497,0.00024,15.8997]
[1776846213301,40.76,78169.17,13.2,-0.57497,0.00024,15.8997]
[1776846213544,40.76,78169.17,13.2,-0.57497,0.00024,15.8997]
[1776846213564,40.74,78169.23,13.2,-0.575,0.00024,15.89951]
[1776846213681,40.72,78159.75,13.2,-0.57729,0.00024,15.87976]
[1776846214687,40.72,78154.75,13.2,-0.57847,0.00024,15.86928]
[1776846216014,40.72,78154.75,13.2,-0.57847,0.00024,15.86928]
[1776846216442,40.72,78154.75,13.2,-0.57847,0.00024,15.86928]
[1776846216543,40.72,78150.23,13.2,-0.57955,0.00024,15.85969]
[1776846217955,40.72,78149.31,13.2,-0.57977,0.00024,15.85771]
[1776846219378,40.71,78143.09,13.2,-0.58126,0.00024,15.84416]
[1776846219865,40.71,78143.09,13.2,-0.58126,0.00024,15.84416]
[1776846219926,40.71,78143.09,13.2,-0.58126,0.00024,15.84416]
[1776846220027,40.71,78135.72,13.2,-0.583,0.00024,15.82801]
[1776846221434,40.71,78135.72,13.2,-0.583,0.00024,15.82801]
[1776846221458,40.71,78135.72,13.2,-0.583,0.00024,15.82801]
[1776846221559,40.71,78135.72,13.2,-0.583,0.00024,15.82801]
[1776846221520,40.71,78129.13,13.2,-0.58456,0.00024,15.8133]
[1776846221874,40.71,78129.13,13.2,-0.58456,0.00024,15.8133]
[1776846222500,40.71,78118.5,13.2,-0.58707,0.00024,15.78907]
[1776846222744,40.7,78113.16,13.2,-0.58833,0.00024,15.77664]
[1776846224019,40.7,78113.16,13.2,-0.58833,0.00024,15.77664]
[1776846224081,40.7,78113.16,13.2,-0.58833,0.00024,15.77664]
[1776846224201,40.7,78113.16,13.2,-0.58833,0.00024,15.77664]
[1776846224204,40.7,78113.16,13.2,-0.58833,0.00024,15.77664]
[1776846224376,40.7,78107.37,13.2,-0.5897,0.00024,15.76299]
[1776846225412,40.7,78107.37,13.2,-0.5897,0.00024,15.76299]
[1776846225462,40.7,78100.13,13.2,-0.59141,0.00024,15.74568]
[1776846226772,40.7,78096.66,13.2,-0.59222,0.00024,15.73735]
[1776846229000,40.71,78097.59,13.2,-0.592,0.00024,15.73963]
[1776846230233,40.71,78099.23,13.2,-0.59161,0.00024,15.74362]
[1776846230642,40.71,78100.42,13.2,-0.59133,0.00024,15.74647]
[1776846232882,40.7,78104.26,13.2,-0.59043,0.00024,15.75564]
[1776846232921,40.7,78104.87,13.2,-0.59031,0.00024,15.75689]
[1776846238030,40.66,78105.99,13.2,-0.59013,0.00024,15.75879]
[1776846238866,40.65,78103.73,13.2,-0.59068,0.00024,15.7532]
[1776846241434,40.64,78100.7,13.2,-0.59142,0.00024,15.74574]
[1776846241510,40.63,78101.34,13.2,-0.5913,0.00024,15.74695]
[1776846243076,40.61,78101.96,13.2,-0.5912,0.00024,15.74798]
[1776846243078,40.61,78101.96,13.2,-0.5912,0.00024,15.74798]
[1776846243891,40.57,78096.02,13.2,-0.5927,0.00024,15.73264]
[1776846244898,40.55,78091.34,13.2,-0.59385,0.00024,15.72074]
[1776846245634,40.55,78091.34,13.2,-0.59385,0.00024,15.72074]
[1776846245904,40.54,78085.05,13.2,-0.59537,0.00024,15.70474]
[1776846246677,40.54,78085.05,13.2,-0.59537,0.00024,15.70474]
[1776846246681,40.54,78085.05,13.2,-0.59537,0.00024,15.70474]
[1776846246682,40.54,78085.05,13.2,-0.59537,0.00024,15.70474]
[1776846246912,40.54,78081.33,13.2,-0.59625,0.00024,15.69532]
[1776846247919,40.53,78077.69,13.2,-0.59711,0.00024,15.68606]
[1776846251114,40.49,78074.74,13.2,-0.59793,0.00024,15.67728]
[1776846252301,40.49,78074.74,13.2,-0.59793,0.00024,15.67728]
[1776846253379,40.49,78073.66,13.2,-0.59819,0.00024,15.67446]
[1776846253453,40.48,78067.31,13.2,-0.59969,0.00024,15.65789]
[1776846253867,40.48,78067.31,13.2,-0.59969,0.00024,15.65789]
[1776846254099,40.48,78067.31,13.2,-0.59969,0.00024,15.65789]
[1776846254200,40.48,78060.09,13.2,-0.60139,0.00024,15.63888]
[1776846254968,40.45,78056.92,13.2,-0.60222,0.00024,15.62958]
[1776846255995,40.45,78056.92,13.2,-0.60222,0.00024,15.62958]
[1776846256477,40.42,78052.35,13.2,-0.60338,0.00024,15.61649]
[1776846258383,40.4,78051.22,13.2,-0.60371,0.00024,15.61269]
[1776846258996,40.37,78044.31,13.2,-0.60541,0.00024,15.59304]
[1776846260007,40.37,78039.98,13.2,-0.60644,0.00024,15.58102]
[1776846262361,40.36,78040.95,13.2,-0.60621,0.00024,15.58365]
[1776846262719,40.36,78040.88,13.2,-0.60624,0.00024,15.5834]
[1776846266293,40.34,78038.68,13.2,-0.60682,0.00024,15.5766]
[1776846266642,40.34,78038.68,13.2,-0.60682,0.00024,15.5766]
[1776846268001,40.34,78039.15,13.2,-0.60672,0.00024,15.57781]
[1776846268967,40.33,78038.67,13.2,-0.60683,0.00024,15.57642]
[1776846272348,40.3,78038.13,13.2,-0.6071,0.00024,15.56787]
[1776846272527,40.3,78038.13,13.2,-0.6071,0.00024,15.56787]
[1776846272629,40.3,78038.13,13.2,-0.6071,0.00024,15.56787]
[1776846272930,40.3,78039.99,13.2,-0.60667,0.00024,15.573]
[1776846272970,40.3,78039.99,13.2,-0.60667,0.00024,15.573]
[1776846273432,40.3,78039.99,13.2,-0.60667,0.00024,15.573]
[1776846273628,40.3,78039.99,13.2,-0.60667,0.00024,15.573]
[1776846273517,40.28,78046.85,13.2,-0.6051,0.00024,15.59146]
[1776846274117,40.28,78046.85,13.2,-0.6051,0.00024,15.59146]
[1776846274132,40.28,78046.85,13.2,-0.6051,0.00024,15.59146]
[1776846274232,40.28,78049.52,13.2,-0.60447,0.00024,15.59872]
[1776846275109,40.28,78054.12,13.2,-0.60339,0.00024,15.61119]
[1776846276115,40.26,78057.23,13.2,-0.60269,0.00024,15.61916]
[1776846277967,40.26,78055.57,13.2,-0.60309,0.00024,15.61465]
[1776846278175,40.26,78055.57,13.2,-0.60309,0.00024,15.61465]
[1776846278631,40.26,78055.57,13.2,-0.60309,0.00024,15.61465]
[1776846278202,40.26,78054.98,13.2,-0.60323,0.00024,15.61302]
[1776846279084,40.26,78054.98,13.2,-0.60323,0.00024,15.61302]
[1776846279100,40.26,78054.98,13.2,-0.60323,0.00024,15.61302]
[1776846279137,40.26,78051.7,13.2,-0.60401,0.00024,15.60407]
[1776846280144,40.23,78045.1,13.2,-0.60563,0.00024,15.58531]
[1776846282139,40.22,78042.76,13.2,-0.60624,0.00024,15.57827]
[1776846282141,40.22,78042.76,13.2,-0.60624,0.00024,15.57827]
[1776846282195,40.2,78046.2,13.2,-0.60547,0.00024,15.58728]
[1776846283202,40.2,78049.33,13.2,-0.60474,0.00024,15.59584]
[1776846285077,40.2,78051.53,13.2,-0.60422,0.00024,15.60182]
[1776846291038,40.19,78053.21,13.2,-0.60384,0.00024,15.60616]
[1776846291155,40.19,78053.21,13.2,-0.60384,0.00024,15.60616]
[1776846291258,40.19,78050.23,13.2,-0.60455,0.00024,15.59798]
[1776846292265,40.18,78047.07,13.2,-0.6053,0.00024,15.58925]
[1776846292695,40.18,78047.07,13.2,-0.6053,0.00024,15.58925]
[1776846298307,40.16,78045.38,13.2,-0.60578,0.00024,15.58377]
[1776846303670,40.1,78043.76,13.2,-0.60631,0.00024,15.57765]
[1776846304349,40.07,78047.79,13.2,-0.60545,0.00024,15.58787]
[1776846306366,40.06,78050.58,13.2,-0.60482,0.00024,15.59517]
[1776846307672,40.06,78050.58,13.2,-0.60482,0.00024,15.59517]
[1776846307707,40.04,78047.91,13.2,-0.60552,0.00024,15.5871]
[1776846308674,40.04,78047.91,13.2,-0.60552,0.00024,15.5871]
[1776846310394,40.01,78054.14,13.2,-0.60411,0.00024,15.60356]
[1776846314944,40.01,78056.53,13.2,-0.60354,0.00024,15.61003]
[1776846315429,40.01,78059.85,13.2,-0.60275,0.00024,15.61904]
[1776846316436,40.01,78062.75,13.2,-0.60206,0.00024,15.62688]
[1776846317040,40.01,78062.75,13.2,-0.60206,0.00024,15.62688]
[1776846317125,40.01,78062.75,13.2,-0.60206,0.00024,15.62688]
[1776846319457,40.01,78058.59,13.2,-0.60306,0.00024,15.61562]
[1776846324505,40.01,78057.28,13.2,-0.60337,0.00024,15.61201]
[1776846324513,40.01,78057.28,13.2,-0.60337,0.00024,15.61201]
[1776846324515,40.01,78056.15,13.2,-0.60364,0.00024,15.60892]
[1776846324773,40.01,78056.15,13.2,-0.60364,0.00024,15.60892]
[1776846324796,40.01,78056.15,13.2,-0.60364,0.00024,15.60892]
[1776846325195,40.01,78056.15,13.2,-0.60364,0.00024,15.60892]
[1776846325498,40.0,78051.44,13.2,-0.60477,0.00024,15.59593]
[1776846326506,40.0,78045.75,13.2,-0.60612,0.00024,15.58009]
[1776846327199,40.0,78045.75,13.2,-0.60612,0.00024,15.58009]
[1776846328088,40.0,78047.26,13.2,-0.60577,0.00024,15.58425]
[1776846328201,40.0,78047.26,13.2,-0.60577,0.00024,15.58425]
[1776846329319,40.0,78047.55,13.2,-0.60571,0.00024,15.585]
[1776846329528,40.0,78041.19,13.2,-0.60722,0.00024,15.56716]
[1776846330537,40.0,78037.09,13.2,-0.6082,0.00024,15.55553]
[1776846330940,40.0,78037.09,13.2,-0.6082,0.00024,15.55553]
[1776846331069,40.0,78037.09,13.2,-0.6082,0.00024,15.55553]
[1776846331411,40.0,78037.09,13.2,-0.6082,0.00024,15.55553]
[1776846331544,39.99,78028.68,13.2,-0.61024,0.00024,15.52549]
[1776846331794,39.99,78028.68,13.2,-0.61024,0.00024,15.52549]
[1776846332243,39.99,78028.68,13.2,-0.61024,0.00024,15.52549]
[1776846332633,39.99,78026.9,13.2,-0.61066,0.00024,15.52028]
[1776846334565,39.99,78029.58,13.2,-0.61004,0.00024,15.52791]
[1776846336579,39.97,78033.29,13.2,-0.60922,0.00024,15.5379]
[1776846341114,39.89,78031.87,13.2,-0.60978,0.00024,15.53131]
[1776846346649,39.82,78030.61,13.2,-0.61028,0.00024,15.52535]
[1776846350240,39.82,78029.11,13.2,-0.61065,0.00024,15.52084]
[1776846350677,39.81,78027.84,13.2,-0.61096,0.00024,15.51709]
[1776846351092,39.81,78027.84,13.2,-0.61096,0.00024,15.51709]
[1776846356012,39.78,78025.26,13.2,-0.61167,0.00024,15.50848]
[1776846356719,39.78,78018.67,13.2,-0.61324,0.00024,15.489]
[1776846357725,39.78,78014.71,13.2,-0.61418,0.00024,15.47716]
[1776846361743,39.76,78013.51,13.2,-0.61454,0.00024,15.47276]
[1776846361754,39.75,78019.51,13.2,-0.61313,0.00024,15.49045]
[1776846362761,39.74,78023.26,13.2,-0.61226,0.00024,15.5013]
[1776846363509,39.74,78023.26,13.2,-0.61226,0.00024,15.5013]
[1776846364775,39.74,78027.39,13.2,-0.61128,0.00024,15.51335]
[1776846365782,39.74,78031.04,13.2,-0.61041,0.00024,15.52398]
[1776846369811,39.74,78028.5,13.2,-0.61102,0.00024,15.51654]
[1776846375307,39.74,78027.13,13.2,-0.61135,0.00024,15.51251]
[1776846375653,39.74,78027.34,13.2,-0.6113,0.00024,15.51312]
[1776846376232,39.74,78027.34,13.2,-0.6113,0.00024,15.51312]
[1776846376554,39.74,78027.34,13.2,-0.6113,0.00024,15.51312]
[1776846376598,39.74,78026.15,13.2,-0.61158,0.00024,15.50963]
[1776846376824,39.74,78026.15,13.2,-0.61158,0.00024,15.50963]
[1776846377307,39.71,78010.18,13.2,-0.61545,0.00024,15.46127]
[1776846377866,39.71,78000.69,13.2,-0.61771,0.00024,15.43227]
[1776846378860,39.71,78000.69,13.2,-0.61771,0.00024,15.43227]
[1776846378870,39.71,78000.69,13.2,-0.61771,0.00024,15.43227]
[1776846378878,39.71,78000.69,13.2,-0.61771,0.00024,15.43227]
[1776846379287,39.71,78000.69,13.2,-0.61771,0.00024,15.43227]
[1776846379713,39.71,78000.69,13.2,-0.61771,0.00024,15.43227]
[1776846379385,39.71,77997.32,13.2,-0.61851,0.00024,15.4219]
[1776846379890,39.71,77997.32,13.2,-0.61851,0.00024,15.4219]
[1776846379905,39.71,77997.32,13.2,-0.61851,0.00024,15.4219]
[1776846379931,39.71,77997.32,13.2,-0.61851,0.00024,15.4219]
[1776846380039,39.71,77997.32,13.2,-0.61851,0.00024,15.4219]
[1776846380280,39.71,77997.32,13.2,-0.61851,0.00024,15.4219]
[1776846380344,39.71,77997.32,13.2,-0.61851,0.00024,15.4219]
[1776846380572,39.71,77997.32,13.2,-0.61851,0.00024,15.4219]
[1776846380626,39.72,78027.83,13.2,-0.61125,0.00024,15.51377]
[1776846380890,39.71,78037.44,13.2,-0.60896,0.00024,15.54163]
[1776846385925,39.71,78034.39,13.2,-0.60969,0.00024,15.53276]
[1776846388946,39.71,78036.87,13.2,-0.6091,0.00024,15.53987]
[1776846390655,39.71,78036.87,13.2,-0.6091,0.00024,15.53987]
[1776846390684,39.71,78036.87,13.2,-0.6091,0.00024,15.53987]
[1776846390759,39.71,78036.87,13.2,-0.6091,0.00024,15.53987]
[1776846390983,39.71,78038.65,13.2,-0.60868,0.00024,15.54496]
[1776846391107,39.71,78038.65,13.2,-0.60868,0.00024,15.54496]
[1776846391686,39.71,78038.65,13.2,-0.60868,0.00024,15.54496]
[1776846391708,39.71,78061.89,13.2,-0.60316,0.00024,15.60415]
[1776846392667,39.71,78061.89,13.2,-0.60316,0.00024,15.60415]
[1776846392708,39.71,78095.01,13.2,-0.5952,0.00024,15.69174]
[1776846393558,39.7,78098.66,13.2,-0.59433,0.00024,15.70093]
[1776846399024,39.7,78100.17,13.2,-0.59398,0.00024,15.70458]
[1776846404696,39.69,78098.79,13.2,-0.59433,0.00024,15.70097]
[1776846409920,39.69,78096.71,13.2,-0.59485,0.00024,15.69552]
[1776846411341,39.68,78093.41,13.2,-0.59565,0.00024,15.68704]
[1776846413137,39.68,78093.07,13.2,-0.59573,0.00024,15.68614]
[1776846413183,39.68,78093.07,13.2,-0.59573,0.00024,15.68614]
[1776846413261,39.68,78091.2,13.2,-0.59618,0.00024,15.68131]
[1776846414130,39.68,78087.39,13.2,-0.5971,0.00024,15.67143]
[1776846419138,39.68,78086.1,13.2,-0.59742,0.00024,15.66803]
[1776846420145,39.68,78085.98,13.2,-0.59745,0.00024,15.6677]
[1776846422393,39.68,78084.65,13.2,-0.59778,0.00024,15.66416]
[1776846422644,39.68,78084.65,13.2,-0.59778,0.00024,15.66416]
[1776846423373,39.67,78084.36,13.2,-0.59785,0.00024,15.66337]
[1776846423460,39.67,78091.04,13.2,-0.59624,0.00024,15.68069]
[1776846425207,39.67,78086.8,13.2,-0.59727,0.00024,15.66966]
[1776846428727,39.67,78087.8,13.2,-0.59703,0.00024,15.67224]
[1776846430242,39.67,78079.28,13.2,-0.59909,0.00024,15.64986]
[1776846431250,39.67,78070.95,13.2,-0.60109,0.00024,15.62768]
[1776846436285,39.68,78073.66,13.2,-0.60041,0.00024,15.63516]
[1776846441320,39.69,78072.11,13.2,-0.60076,0.00024,15.63123]
[1776846444620,39.69,78072.94,13.2,-0.60056,0.00024,15.63354]
[1776846446355,39.69,78077.11,13.2,-0.59956,0.00024,15.64458]
[1776846448369,39.68,78079.89,13.2,-0.59891,0.00024,15.6518]
[1776846452397,39.67,78081.75,13.2,-0.59852,0.00024,15.65057]
[1776846453404,39.67,78075.82,13.2,-0.59995,0.00024,15.63485]
[1776846454412,39.68,78071.97,13.2,-0.60087,0.00024,15.6246]
[1776846455419,39.68,78064.84,13.2,-0.60258,0.00024,15.60534]
[1776846456426,39.68,78059.77,13.2,-0.60379,0.00024,15.59146]
[1776846461461,39.68,78058.56,13.2,-0.60406,0.00024,15.58833]
[1776846466051,39.69,78058.35,13.2,-0.60409,0.00024,15.58798]
[1776846470524,39.69,78055.34,13.2,-0.60481,0.00024,15.57969]
[1776846471381,39.69,78055.34,13.2,-0.60481,0.00024,15.57969]
[1776846471399,39.69,78055.34,13.2,-0.60481,0.00024,15.57969]
[1776846471531,39.7,78051.91,13.2,-0.60563,0.00024,15.57016]
[1776846472537,39.7,78046.15,13.2,-0.60701,0.00024,15.55395]
[1776846472882,39.7,78046.15,13.2,-0.60701,0.00024,15.55395]
[1776846472982,39.7,78046.15,13.2,-0.60701,0.00024,15.55395]
[1776846473545,39.69,78041.84,13.2,-0.60804,0.00024,15.54169]
[1776846474509,39.69,78041.84,13.2,-0.60804,0.00024,15.54169]
[1776846474787,39.69,78041.84,13.2,-0.60804,0.00024,15.54169]
[1776846474876,39.69,78038.35,13.2,-0.60888,0.00024,15.53167]
[1776846475106,39.69,78038.35,13.2,-0.60888,0.00024,15.53167]
[1776846475559,39.69,78035.64,13.2,-0.60953,0.00024,15.52385]
[1776846476566,39.69,78032.96,13.2,-0.61017,0.00024,15.51605]
[1776846481728,39.69,78032.94,13.2,-0.61019,0.00024,15.51591]
[1776846481840,39.69,78032.94,13.2,-0.61019,0.00024,15.51591]
[1776846482744,39.69,78034.31,13.2,-0.60986,0.00024,15.51985]
[1776846486171,39.69,78035.12,13.2,-0.60967,0.00024,15.52215]
[1776846488137,39.69,78034.85,13.2,-0.60974,0.00024,15.52134]
[1776846488151,39.69,78034.85,13.2,-0.60974,0.00024,15.52134]
[1776846488210,39.69,78034.85,13.2,-0.60974,0.00024,15.52134]
[1776846488789,39.69,78033.36,13.2,-0.6101,0.00024,15.517]
[1776846489287,39.69,78033.36,13.2,-0.6101,0.00024,15.517]
[1776846489334,39.69,78033.36,13.2,-0.6101,0.00024,15.517]
[1776846491671,39.68,78030.03,13.2,-0.6109,0.00024,15.50728]
[1776846496705,39.68,78028.02,13.2,-0.61138,0.00024,15.50137]
[1776846500741,39.68,78024.88,13.2,-0.61213,0.00024,15.49206]
[1776846502442,39.68,78025.91,13.2,-0.61189,0.00024,15.49506]
[1776846506785,39.68,78022.84,13.2,-0.61262,0.00024,15.48601]
[1776846511819,39.68,78023.01,13.2,-0.61262,0.00024,15.48058]
[1776846515581,39.68,78021.79,13.2,-0.61291,0.00024,15.47699]
[1776846515865,39.69,78031.59,13.2,-0.61056,0.00024,15.50588]
[1776846515978,39.69,78031.59,13.2,-0.61056,0.00024,15.50588]
[1776846515991,39.69,78031.59,13.2,-0.61056,0.00024,15.50588]
[1776846516025,39.69,78031.59,13.2,-0.61056,0.00024,15.50588]
[1776846516459,39.69,78031.59,13.2,-0.61056,0.00024,15.50588]
[1776846516787,39.69,78031.59,13.2,-0.61056,0.00024,15.50588]
[1776846516864,39.69,78031.59,13.2,-0.61056,0.00024,15.50588]
[1776846517869,39.69,78039.5,13.2,-0.60867,0.00024,15.52875]
[1776846517989,39.69,78039.5,13.2,-0.60867,0.00024,15.52875]
[1776846519712,39.69,78038.46,13.2,-0.60892,0.00024,15.52575]
[1776846521795,39.68,78039.38,13.2,-0.6087,0.00024,15.52836]
[1776846521952,39.68,78038.38,13.2,-0.60894,0.00024,15.52547]
[1776846527941,39.68,78036.78,13.2,-0.60934,0.00024,15.52075]
[1776846529630,39.68,78036.78,13.2,-0.60934,0.00024,15.52075]
[1776846529789,39.68,78036.78,13.2,-0.60934,0.00024,15.52075]
[1776846530171,39.68,78039.95,13.2,-0.60858,0.00024,15.52982]
[1776846531056,39.68,78039.95,13.2,-0.60858,0.00024,15.52982]
[1776846531110,39.68,78039.95,13.2,-0.60858,0.00024,15.52982]
[1776846531431,39.68,78039.95,13.2,-0.60858,0.00024,15.52982]
[1776846531823,39.68,78039.95,13.2,-0.60858,0.00024,15.52982]
[1776846532203,39.68,78039.87,13.2,-0.6086,0.00024,15.52957]
[1776846532698,39.68,78034.78,13.2,-0.60982,0.00024,15.51488]
[1776846532976,39.68,78028.84,13.2,-0.61124,0.00024,15.49757]
[1776846536993,39.68,78029.01,13.2,-0.6112,0.00024,15.49806]
[1776846542890,39.68,78026.29,13.2,-0.61185,0.00024,15.49008]
[1776846543310,39.68,78025.49,13.2,-0.61204,0.00024,15.48773]
[1776846544677,39.67,78025.94,13.2,-0.61194,0.00024,15.48898]
[1776846545349,39.67,78026.09,13.2,-0.61191,0.00024,15.48934]
[1776846547482,39.67,78028.6,13.2,-0.61133,0.00024,15.49656]
[1776846549082,39.66,78029.26,13.2,-0.61119,0.00024,15.49833]
[1776846554124,39.65,78027.24,13.2,-0.61171,0.00024,15.49191]
[1776846559159,39.64,78024.98,13.2,-0.61228,0.00024,15.48487]
[1776846564631,39.63,78024.86,13.2,-0.61234,0.00024,15.48421]
[1776846567316,39.62,78025.2,13.2,-0.61228,0.00024,15.485]
[1776846567775,39.62,78025.2,13.2,-0.61228,0.00024,15.485]
[1776846569927,39.61,78031.42,13.2,-0.61081,0.00024,15.50306]
[1776846574011,39.58,78031.44,13.2,-0.61093,0.00024,15.49614]
[1776846574201,39.58,78031.44,13.2,-0.61093,0.00024,15.49614]
[1776846574209,39.58,78031.44,13.2,-0.61093,0.00024,15.49614]
[1776846574532,39.58,78031.44,13.2,-0.61093,0.00024,15.49614]
[1776846574596,39.58,78019.49,13.2,-0.6138,0.00024,15.46074]
[1776846575271,39.57,78003.65,13.2,-0.61763,0.00024,15.41196]
[1776846576278,39.57,78004.17,13.2,-0.61751,0.00024,15.41353]
[1776846581313,39.56,78005.21,13.2,-0.61728,0.00024,15.41653]
[1776846586348,39.55,78004.55,13.2,-0.61746,0.00024,15.41431]
[1776846588362,39.55,78000.51,13.2,-0.61843,0.00024,15.40175]
[1776846589884,39.55,78000.51,13.2,-0.61843,0.00024,15.40175]
[1776846589886,39.55,78000.51,13.2,-0.61843,0.00024,15.40175]
[1776846589985,39.55,77997.45,13.2,-0.61916,0.00024,15.3922]
[1776846590122,39.55,77997.45,13.2,-0.61916,0.00024,15.3922]
[1776846590138,39.55,77997.45,13.2,-0.61916,0.00024,15.3922]
[1776846590344,39.55,77997.45,13.2,-0.61916,0.00024,15.3922]
[1776846590377,39.55,77991.52,13.2,-0.62057,0.00024,15.37359]
[1776846592203,39.55,77989.58,13.2,-0.62104,0.00024,15.36745]
[1776846597426,39.55,77990.43,13.2,-0.62084,0.00024,15.37005]
[1776846599303,39.55,77990.03,13.2,-0.62094,0.00024,15.36876]
[1776846599440,39.55,77983.98,13.2,-0.62238,0.00024,15.34951]
[1776846600095,39.55,77983.98,13.2,-0.62238,0.00024,15.34951]
[1776846600097,39.55,77983.98,13.2,-0.62238,0.00024,15.34951]
[1776846600785,39.55,77979.17,13.2,-0.62353,0.00024,15.33407]
[1776846602461,39.55,77984.75,13.2,-0.6222,0.00024,15.35193]
[1776846603481,39.55,77984.75,13.2,-0.6222,0.00024,15.35193]
[1776846603582,39.55,77985.45,13.2,-0.62203,0.00024,15.35416]
[1776846604475,39.55,77978.47,13.2,-0.62369,0.00024,15.3318]
[1776846605709,39.55,77978.47,13.2,-0.62369,0.00024,15.3318]
[1776846608072,39.55,77978.0,13.2,-0.6238,0.00024,15.33032]
[1776846608755,39.55,77978.0,13.2,-0.6238,0.00024,15.33032]
[1776846612104,39.55,77978.03,13.2,-0.62379,0.00024,15.33046]
[1776846615552,39.55,77971.94,13.2,-0.62524,0.00024,15.31076]
[1776846617566,39.55,77969.59,13.2,-0.62579,0.00024,15.3031]
[1776846619580,39.55,77966.72,13.2,-0.62647,0.00024,15.29371]
[1776846624615,39.55,77967.68,13.2,-0.62624,0.00024,15.29693]
[1776846628643,39.55,77970.09,13.2,-0.62567,0.00024,15.30481]
[1776846633853,39.55,77968.6,13.2,-0.62607,0.00024,15.29386]
[1776846634153,39.55,77969.02,13.2,-0.62597,0.00024,15.29523]
[1776846634157,39.55,77969.02,13.2,-0.62597,0.00024,15.29523]
[1776846634685,39.55,77984.78,13.2,-0.62223,0.00024,15.34614]
[1776846635692,39.55,77998.48,13.2,-0.61896,0.00024,15.38931]
[1776846636698,39.55,78001.24,13.2,-0.61831,0.00024,15.39786]
[1776846637424,39.55,78001.24,13.2,-0.61831,0.00024,15.39786]
[1776846637485,39.55,78001.24,13.2,-0.61831,0.00024,15.39786]
[1776846637706,39.55,78005.3,13.2,-0.61734,0.00024,15.41037]
[1776846639720,39.55,78008.36,13.2,-0.61662,0.00024,15.41969]
[1776846641473,39.54,78009.26,13.2,-0.6164,0.00024,15.4224]
[1776846641983,39.54,78009.26,13.2,-0.6164,0.00024,15.4224]
[1776846641734,39.54,78014.2,13.2,-0.61523,0.00024,15.43738]
[1776846642741,39.54,78018.08,13.2,-0.6143,0.00024,15.44905]
[1776846647776,39.53,78019.03,13.2,-0.6141,0.00024,15.45161]
[1776846650856,39.53,78021.11,13.2,-0.61361,0.00024,15.45773]
[1776846650859,39.53,78021.11,13.2,-0.61361,0.00024,15.45773]
[1776846650885,39.53,78021.11,13.2,-0.61361,0.00024,15.45773]
[1776846651804,39.53,78028.05,13.2,-0.61196,0.00024,15.47824]
[1776846653818,39.52,78032.02,13.2,-0.61102,0.00024,15.48978]
[1776846657410,39.52,78032.86,13.2,-0.61083,0.00024,15.49209]
[1776846659601,39.51,78034.04,13.2,-0.61056,0.00024,15.49538]
[1776846664896,39.5,78033.28,13.2,-0.61079,0.00024,15.49267]
[1776846669982,39.49,78031.35,13.2,-0.61128,0.00024,15.48669]
[1776846675972,39.48,78031.58,13.2,-0.61125,0.00024,15.48706]
[1776846676205,39.48,78031.58,13.2,-0.61125,0.00024,15.48706]
[1776846681079,39.48,78031.33,13.2,-0.61131,0.00024,15.48634]
[1776846682015,39.48,78031.19,13.2,-0.61134,0.00024,15.48591]
[1776846683197,39.48,78030.99,13.2,-0.61139,0.00024,15.4853]
[1776846684684,39.48,78031.41,13.2,-0.61129,0.00024,15.48651]
[1776846684833,39.48,78031.41,13.2,-0.61129,0.00024,15.48651]
[1776846685036,39.48,78024.37,13.2,-0.61299,0.00024,15.46563]
[1776846686043,39.47,78016.14,13.2,-0.61497,0.00024,15.44082]
[1776846687237,39.46,78016.76,13.2,-0.61488,0.00024,15.44202]
[1776846687500,39.46,78016.76,13.2,-0.61488,0.00024,15.44202]
[1776846687639,39.46,78016.76,13.2,-0.61488,0.00024,15.44202]
[1776846688057,39.45,78014.72,13.2,-0.61537,0.00024,15.43578]
[1776846689064,39.45,78010.1,13.2,-0.61648,0.00024,15.42163]
[1776846691115,39.45,78011.32,13.2,-0.61624,0.00024,15.41929]
[1776846692439,39.45,78011.42,13.2,-0.61622,0.00024,15.41955]
[1776846693093,39.45,78013.66,13.2,-0.61569,0.00024,15.42635]
[1776846698435,39.44,78014.85,13.2,-0.61542,0.00024,15.42978]
[1776846699990,39.44,78014.36,13.2,-0.61554,0.00024,15.4282]
[1776846700091,39.44,78014.26,13.2,-0.61557,0.00024,15.42785]
[1776846703036,39.44,78012.42,13.2,-0.61602,0.00024,15.42219]
[1776846705544,39.43,78013.42,13.2,-0.61579,0.00024,15.42511]
[1776846706348,39.43,78012.49,13.2,-0.61602,0.00024,15.42219]
[1776846706351,39.43,78012.49,13.2,-0.61602,0.00024,15.42219]
[1776846706613,39.43,78012.49,13.2,-0.61602,0.00024,15.42219]
[1776846706641,39.43,78011.52,13.2,-0.61625,0.00024,15.41918]
[1776846707191,39.43,78005.48,13.2,-0.6177,0.00024,15.40059]
[1776846708422,39.43,77992.82,13.2,-0.62074,0.00024,15.36091]
[1776846709205,39.43,77990.78,13.2,-0.62122,0.00024,15.35444]
[1776846712196,39.43,77990.34,13.2,-0.62133,0.00024,15.35304]
[1776846712226,39.43,77993.12,13.2,-0.62067,0.00024,15.36185]
[1776846715877,39.43,77994.24,13.2,-0.6204,0.00024,15.36537]
[1776846716254,39.43,78000.88,13.2,-0.61881,0.00024,15.38619]
[1776846717261,39.43,78004.29,13.2,-0.618,0.00024,15.39678]
[1776846720779,39.43,78003.04,13.2,-0.6183,0.00024,15.39285]
[1776846724310,39.42,77999.92,13.2,-0.61906,0.00024,15.38301]
[1776846727408,39.42,77998.69,13.2,-0.61935,0.00024,15.37913]
[1776846733373,39.42,77998.96,13.2,-0.6193,0.00024,15.37988]
[1776846738408,39.42,77999.62,13.2,-0.61914,0.00024,15.38187]
[1776846740277,39.42,78000.47,13.2,-0.61894,0.00024,15.38451]
[1776846740576,39.42,78003.0,13.2,-0.61834,0.00024,15.39238]
[1776846741431,39.42,78008.61,13.2,-0.617,0.00024,15.40971]
[1776846744626,39.41,78010.65,13.2,-0.61651,0.00024,15.41591]
[1776846745893,39.41,78011.02,13.2,-0.61643,0.00024,15.41701]
[1776846746089,39.41,78012.07,13.2,-0.61618,0.00024,15.42019]
[1776846747473,39.41,78014.58,13.2,-0.61558,0.00024,15.42778]
[1776846753135,39.41,78015.88,13.2,-0.61533,0.00024,15.42557]
[1776846753351,39.4,78015.58,13.2,-0.6154,0.00024,15.42461]
[1776846753418,39.4,78015.58,13.2,-0.6154,0.00024,15.42461]
[1776846753987,39.4,78015.58,13.2,-0.6154,0.00024,15.42461]
[1776846754088,39.4,78011.59,13.2,-0.61636,0.00024,15.41238]
[1776846754371,39.4,78011.59,13.2,-0.61636,0.00024,15.41238]
[1776846754524,39.4,78010.57,13.2,-0.61661,0.00024,15.40921]
[1776846755797,39.4,78010.57,13.2,-0.61661,0.00024,15.40921]
[1776846756003,39.4,78010.57,13.2,-0.61661,0.00024,15.40921]
[1776846759686,39.4,78010.98,13.2,-0.61653,0.00024,15.41032]
[1776846759738,39.4,78010.98,13.2,-0.61653,0.00024,15.41032]
[1776846759763,39.4,78010.98,13.2,-0.61653,0.00024,15.41032]
[1776846759791,39.4,78010.98,13.2,-0.61653,0.00024,15.41032]
[1776846759840,39.4,78013.07,13.2,-0.61603,0.00024,15.41669]
[1776846760210,39.4,78013.07,13.2,-0.61603,0.00024,15.41669]
[1776846760647,39.4,78013.07,13.2,-0.61603,0.00024,15.41669]
[1776846760735,39.4,78007.8,13.2,-0.6173,0.00024,15.40046]
[1776846761573,39.39,78002.45,13.2,-0.61858,0.00024,15.38383]
[1776846766608,39.39,78001.3,13.2,-0.61887,0.00024,15.38014]
[1776846767219,39.39,78001.3,13.2,-0.61887,0.00024,15.38014]
[1776846767615,39.39,78005.02,13.2,-0.61798,0.00024,15.3917]
[1776846768463,39.39,78005.02,13.2,-0.61798,0.00024,15.3917]
[1776846770280,39.39,78002.23,13.2,-0.61865,0.00024,15.38297]
[1776846770630,39.39,78002.23,13.2,-0.61865,0.00024,15.38297]
[1776846773136,39.39,78001.49,13.2,-0.61883,0.00024,15.38062]
[1776846775634,39.39,78001.47,13.2,-0.61884,0.00024,15.3805]
[1776846776192,39.39,78001.47,13.2,-0.61884,0.00024,15.3805]
[1776846776677,39.39,78004.2,13.2,-0.61819,0.00024,15.38896]
[1776846778534,39.39,78005.54,13.2,-0.61787,0.00024,15.3931]
[1776846778880,39.39,78005.54,13.2,-0.61787,0.00024,15.3931]
[1776846778980,39.39,78009.2,13.2,-0.61699,0.00024,15.40439]
[1776846782084,39.38,78007.35,13.2,-0.61744,0.00024,15.39861]
[1776846782178,39.38,78007.35,13.2,-0.61744,0.00024,15.39861]
[1776846783165,39.38,78007.75,13.2,-0.61735,0.00024,15.39982]
[1776846782724,39.38,78004.91,13.2,-0.61803,0.00024,15.39099]
[1776846783959,39.38,78001.1,13.2,-0.61895,0.00024,15.37909]
[1776846787837,39.38,78000.6,13.2,-0.61907,0.00024,15.37748]
[1776846787840,39.38,78000.6,13.2,-0.61907,0.00024,15.37748]
[1776846787841,39.38,78000.6,13.2,-0.61907,0.00024,15.37748]
[1776846787941,39.38,77996.25,13.2,-0.62012,0.00024,15.3638]
[1776846788765,39.38,77991.03,13.2,-0.62137,0.00024,15.34723]
[1776846790190,39.38,77991.03,13.2,-0.62137,0.00024,15.34723]
[1776846789773,39.38,77987.06,13.2,-0.62232,0.00024,15.33454]
[1776846791274,39.38,77985.48,13.2,-0.6227,0.00024,15.32946]
[1776846791946,39.38,77985.48,13.2,-0.6227,0.00024,15.32946]
[1776846796822,39.38,77981.81,13.2,-0.62358,0.00024,15.3176]
[1776846799842,39.38,77984.76,13.2,-0.62287,0.00024,15.32711]
[1776846801857,39.38,77987.38,13.2,-0.62225,0.00024,15.3355]
[1776846806892,39.38,77989.94,13.2,-0.62164,0.00024,15.34363]
[1776846811927,39.37,77989.91,13.2,-0.6217,0.00024,15.33744]
[1776846812233,39.37,77989.91,13.2,-0.6217,0.00024,15.33744]
[1776846812241,39.37,77989.91,13.2,-0.6217,0.00024,15.33744]
[1776846812934,39.37,77990.56,13.2,-0.62154,0.00024,15.33949]
[1776846817968,39.37,77984.44,13.2,-0.62302,0.00024,15.31981]
[1776846818275,39.37,77984.44,13.2,-0.62302,0.00024,15.31981]
[1776846818976,39.37,77980.44,13.2,-0.62397,0.00024,15.30688]
[1776846824011,39.37,77979.95,13.2,-0.62409,0.00024,15.30533]
[1776846826311,39.37,77980.03,13.2,-0.62407,0.00024,15.30558]
[1776846826318,39.37,77980.03,13.2,-0.62407,0.00024,15.30558]
[1776846827033,39.37,77979.92,13.2,-0.6241,0.00024,15.3052]
[1776846830053,39.37,77973.21,13.2,-0.6257,0.00024,15.28327]
[1776846831061,39.37,77970.78,13.2,-0.62628,0.00024,15.27528]
[1776846832496,39.37,77970.19,13.2,-0.62642,0.00024,15.27334]
[1776846836839,39.37,77971.71,13.2,-0.62606,0.00024,15.27836]
[1776846842138,39.37,77972.93,13.2,-0.62577,0.00024,15.28235]
[1776846843444,39.37,77973.69,13.2,-0.62559,0.00024,15.28484]
[1776846845159,39.37,77969.35,13.2,-0.62662,0.00024,15.27056]
[1776846850194,39.37,77970.36,13.2,-0.62638,0.00024,15.27391]
[1776846853215,39.37,77972.71,13.2,-0.62582,0.00024,15.28165]
[1776846858250,39.37,77972.98,13.2,-0.62576,0.00024,15.28253]
[1776846863084,39.37,77972.39,13.2,-0.6259,0.00024,15.28058]
[1776846863285,39.37,77978.59,13.2,-0.62442,0.00024,15.30085]
[1776846864288,39.37,77978.59,13.2,-0.62442,0.00024,15.30085]
[1776846864292,39.37,77987.12,13.2,-0.62238,0.00024,15.32838]
[1776846866306,39.37,77990.22,13.2,-0.62164,0.00024,15.3383]
[1776846869550,39.37,77988.23,13.2,-0.62211,0.00024,15.33193]
[1776846870707,39.37,77987.19,13.2,-0.62236,0.00024,15.32858]
[1776846870807,39.37,77981.44,13.2,-0.62374,0.00024,15.31005]
[1776846871341,39.37,77977.61,13.2,-0.6247,0.00024,15.29159]
[1776846877383,39.37,77976.65,13.2,-0.62492,0.00024,15.28854]
[1776846879581,39.37,77976.9,13.2,-0.62486,0.00024,15.28937]
[1776846885440,39.37,77978.09,13.2,-0.62458,0.00024,15.29318]
[1776846890475,39.37,77975.97,13.2,-0.62509,0.00024,15.28623]
[1776846895510,39.37,77976.53,13.2,-0.62496,0.00024,15.28801]
[1776846898531,39.37,77981.99,13.2,-0.62366,0.00024,15.30576]
[1776846903566,39.37,77981.53,13.2,-0.62377,0.00024,15.30428]
[1776846905580,39.37,77978.66,13.2,-0.62445,0.00024,15.29498]
[1776846908600,39.37,77982.53,13.2,-0.62352,0.00024,15.30755]
[1776846913636,39.37,77984.75,13.2,-0.62299,0.00024,15.31471]
[1776846914791,39.37,77984.75,13.2,-0.62299,0.00024,15.31471]
[1776846914802,39.37,77984.75,13.2,-0.62299,0.00024,15.31471]
[1776846915349,39.37,77985.01,13.2,-0.62293,0.00024,15.31554]
[1776846915793,39.37,77985.01,13.2,-0.62293,0.00024,15.31554]
[1776846916016,39.37,77985.01,13.2,-0.62293,0.00024,15.31554]
[1776846916047,39.37,78002.2,13.2,-0.61881,0.00024,15.37007]
[1776846916660,39.37,78013.52,13.2,-0.61608,0.00024,15.40515]
[1776846918674,39.37,78015.03,13.2,-0.61571,0.00024,15.40986]
[1776846919739,39.37,78015.03,13.2,-0.61571,0.00024,15.40986]
[1776846922701,39.38,78010.64,13.2,-0.61676,0.00024,15.3965]
[1776846923346,39.38,78010.64,13.2,-0.61676,0.00024,15.3965]
[1776846923709,39.38,78014.11,13.2,-0.61593,0.00024,15.40711]
[1776846924716,39.37,78017.46,13.2,-0.61513,0.00024,15.41728]
[1776846929751,39.37,78019.87,13.2,-0.61457,0.00024,15.42436]
[1776846934788,39.36,78020.05,13.2,-0.61459,0.00024,15.41868]
[1776846935359,39.36,78020.05,13.2,-0.61459,0.00024,15.41868]
[1776846941595,39.36,78020.05,13.2,-0.6146,0.00024,15.41849]
[1776846941752,39.36,78020.05,13.2,-0.6146,0.00024,15.41849]
[1776846941808,39.36,78020.05,13.2,-0.6146,0.00024,15.41849]
[1776846942306,39.36,78020.05,13.2,-0.6146,0.00024,15.41849]
[1776846941837,39.35,78013.49,13.2,-0.61619,0.00024,15.39836]
[1776846942490,39.35,78013.49,13.2,-0.61619,0.00024,15.39836]
[1776846942674,39.35,78013.49,13.2,-0.61619,0.00024,15.39836]
[1776846942844,39.35,78004.21,13.2,-0.61843,0.00024,15.36963]
[1776846943851,39.35,78000.67,13.2,-0.61928,0.00024,15.35854]
[1776846948886,39.35,77999.47,13.2,-0.61958,0.00024,15.35461]
[1776846951907,39.34,77993.24,13.2,-0.62109,0.00024,15.33482]
[1776846952914,39.34,77989.87,13.2,-0.6219,0.00024,15.32406]
[1776846953921,39.34,77986.6,13.2,-0.62268,0.00024,15.31357]
[1776846956942,39.34,77993.36,13.2,-0.62106,0.00024,15.33515]
[1776846961977,39.34,77995.49,13.2,-0.62056,0.00024,15.34181]
[1776846962388,39.34,77995.49,13.2,-0.62056,0.00024,15.34181]
[1776846968018,39.34,77995.95,13.2,-0.62046,0.00024,15.34313]
[1776846972039,39.33,77994.82,13.2,-0.62074,0.00024,15.33948]
[1776846973054,39.33,77989.32,13.2,-0.62206,0.00024,15.32192]
[1776846978089,39.33,77989.84,13.2,-0.62194,0.00024,15.32352]
[1776846981375,39.33,77989.87,13.2,-0.62193,0.00024,15.3236]
[1776846982117,39.33,77986.59,13.2,-0.62272,0.00024,15.31305]
[1776846982408,39.33,77986.59,13.2,-0.62272,0.00024,15.31305]
[1776846984874,39.33,77985.12,13.2,-0.62307,0.00024,15.30831]
[1776846985375,39.33,77979.39,13.2,-0.62445,0.00024,15.28974]
[1776846986145,39.33,77976.31,13.2,-0.62518,0.00024,15.2797]
[1776846990998,39.33,77975.42,13.2,-0.62539,0.00024,15.27683]
[1776846993194,39.33,77970.54,13.2,-0.62661,0.00024,15.25473]
[1776846998238,39.33,77972.05,13.2,-0.62624,0.00024,15.25974]
[1776847002073,39.33,77972.56,13.2,-0.62612,0.00024,15.26143]
[1776847003275,39.33,77977.2,13.2,-0.62501,0.00024,15.27665]
[1776847008310,39.33,77977.6,13.2,-0.62492,0.00024,15.27791]
[1776847011763,39.33,77977.72,13.2,-0.62489,0.00024,15.27828]
[1776847012338,39.33,77975.02,13.2,-0.62554,0.00024,15.26944]
[1776847013345,39.33,77970.74,13.2,-0.62656,0.00024,15.25534]
[1776847014717,39.33,77971.61,13.2,-0.62635,0.00024,15.25821]
[1776847015359,39.33,77974.4,13.2,-0.62569,0.00024,15.2674]
[1776847018855,39.33,77973.99,13.2,-0.62578,0.00024,15.26606]
[1776847019387,39.33,77970.83,13.2,-0.62654,0.00024,15.25564]
[1776847020094,39.33,77970.83,13.2,-0.62654,0.00024,15.25564]
[1776847020394,39.33,77973.51,13.2,-0.6259,0.00024,15.26447]
[1776847022167,39.33,77974.59,13.2,-0.62564,0.00024,15.26803]
[1776847022407,39.33,77974.42,13.2,-0.62568,0.00024,15.26747]
[1776847023415,39.33,77977.77,13.2,-0.62488,0.00024,15.27844]
[1776847025466,39.33,77978.45,13.2,-0.62472,0.00024,15.28064]
[1776847028740,39.33,77979.69,13.2,-0.62442,0.00024,15.28465]
[1776847029091,39.33,77979.69,13.2,-0.62442,0.00024,15.28465]
[1776847029457,39.33,77985.89,13.2,-0.62294,0.00024,15.30472]
[1776847030464,39.33,77990.61,13.2,-0.62181,0.00024,15.31985]
[1776847035499,39.33,77992.17,13.2,-0.62144,0.00024,15.32477]
[1776847040534,39.33,77992.94,13.2,-0.62126,0.00024,15.32714]
[1776847044842,39.32,77992.59,13.2,-0.62135,0.00024,15.32596]
[1776847044864,39.32,77989.35,13.2,-0.62213,0.00024,15.31559]
[1776847045472,39.32,77989.35,13.2,-0.62213,0.00024,15.31559]
[1776847045831,39.32,77986.24,13.2,-0.62287,0.00024,15.30559]
[1776847048590,39.32,77982.84,13.2,-0.62369,0.00024,15.29459]
[1776847051611,39.32,77989.11,13.2,-0.62224,0.00024,15.30872]
[1776847052618,39.32,77991.64,13.2,-0.62163,0.00024,15.31679]
[1776847056153,39.32,77993.87,13.2,-0.6211,0.00024,15.32388]
[1776847057506,39.32,77994.48,13.2,-0.62096,0.00024,15.32576]
[1776847059667,39.32,77996.95,13.2,-0.62037,0.00024,15.33354]
[1776847062570,39.32,77997.78,13.2,-0.62017,0.00024,15.33612]
[1776847062706,39.32,77997.78,13.2,-0.62017,0.00024,15.33612]
[1776847062742,39.32,77999.27,13.2,-0.61981,0.00024,15.34079]
[1776847064370,39.32,78003.45,13.2,-0.61881,0.00024,15.35389]
[1776847066745,39.31,78006.08,13.2,-0.61819,0.00024,15.36199]
[1776847067503,39.31,78006.08,13.2,-0.61819,0.00024,15.36199]
[1776847068122,39.31,78006.08,13.2,-0.61819,0.00024,15.36199]
[1776847068279,39.31,78006.08,13.2,-0.61819,0.00024,15.36199]
[1776847071431,39.31,78006.33,13.2,-0.61814,0.00024,15.36265]
[1776847071536,39.31,78006.62,13.2,-0.61807,0.00024,15.36351]
[1776847071794,39.31,78006.62,13.2,-0.61807,0.00024,15.36351]
[1776847071886,39.31,78006.62,13.2,-0.61807,0.00024,15.36351]
[1776847072127,39.31,78006.62,13.2,-0.61807,0.00024,15.36351]
[1776847072158,39.31,78000.93,13.2,-0.61944,0.00024,15.34568]
[1776847072744,39.31,78000.93,13.2,-0.61944,0.00024,15.34568]
[1776847072761,39.31,77988.88,13.2,-0.62234,0.00024,15.30738]
[1776847074119,39.31,77986.07,13.2,-0.62302,0.00024,15.29833]
[1776847075784,39.31,77989.1,13.2,-0.62229,0.00024,15.30807]
[1776847077446,39.31,77989.1,13.2,-0.62229,0.00024,15.30807]
[1776847086825,39.3,77987.44,13.2,-0.62269,0.00024,15.30268]
[1776847091897,39.3,77987.6,13.2,-0.62265,0.00024,15.30318]
[1776847096932,39.3,77986.78,13.2,-0.62286,0.00024,15.30044]
[1776847100149,39.3,77987.82,13.2,-0.62261,0.00024,15.30375]
[1776847100189,39.3,77987.82,13.2,-0.62261,0.00024,15.30375]
[1776847100960,39.3,77994.52,13.2,-0.62101,0.00024,15.32515]
[1776847101967,39.3,77997.04,13.2,-0.6204,0.00024,15.33313]
[1776847107002,39.3,77996.91,13.2,-0.62044,0.00024,15.33263]
[1776847110804,39.3,77996.68,13.2,-0.6205,0.00024,15.33184]
[1776847114170,39.29,77994.49,13.2,-0.62107,0.00024,15.31883]
[1776847115058,39.29,77988.48,13.2,-0.62252,0.00024,15.29959]
[1776847117072,39.29,77985.17,13.2,-0.62331,0.00024,15.28892]
[1776847118151,39.29,77985.17,13.2,-0.62331,0.00024,15.28892]
[1776847124581,39.3,77985.56,13.2,-0.62321,0.00024,15.29025]
[1776847125128,39.3,77988.05,13.2,-0.62262,0.00024,15.29827]
[1776847126134,39.3,77991.65,13.2,-0.62175,0.00024,15.30979]
[1776847128149,39.29,77988.9,13.2,-0.62242,0.00024,15.30093]
[1776847130167,39.29,77989.77,13.2,-0.62221,0.00024,15.30371]
[1776847130171,39.29,77989.77,13.2,-0.62221,0.00024,15.30371]
[1776847130632,39.29,77990.45,13.2,-0.62205,0.00024,15.30586]
[1776847131170,39.29,78000.0,13.2,-0.61975,0.00024,15.33621]
[1776847135198,39.29,78002.52,13.2,-0.61915,0.00024,15.34404]
[1776847140289,39.29,78002.82,13.2,-0.61909,0.00024,15.34488]
[1776847144882,39.28,78004.01,13.2,-0.61881,0.00024,15.34848]
[1776847148538,39.28,78006.74,13.2,-0.61816,0.00024,15.35692]
[1776847148549,39.28,78006.74,13.2,-0.61816,0.00024,15.35692]
[1776847148611,39.28,78006.67,13.2,-0.61818,0.00024,15.35667]
[1776847149299,39.28,78007.11,13.2,-0.61808,0.00024,15.35801]
[1776847151311,39.28,78010.09,13.2,-0.61737,0.00024,15.3672]
[1776847156346,39.27,78013.5,13.2,-0.61656,0.00024,15.37754]
[1776847161381,39.27,78010.92,13.2,-0.6172,0.00024,15.36936]
[1776847168132,39.26,78011.06,13.2,-0.61718,0.00024,15.36964]
[1776847168266,39.26,78011.06,13.2,-0.61718,0.00024,15.36964]
[1776847168430,39.26,78016.12,13.2,-0.61597,0.00024,15.38511]
[1776847169437,39.26,78019.49,13.2,-0.61516,0.00024,15.39539]
[1776847171451,39.26,78021.59,13.2,-0.6147,0.00024,15.3957]
[1776847175478,39.25,78019.04,13.2,-0.61533,0.00024,15.38779]
[1776847180514,39.25,78019.74,13.2,-0.61517,0.00024,15.38976]
[1776847186341,39.25,78019.39,13.2,-0.61526,0.00024,15.38859]
[1776847190372,39.24,78018.81,13.2,-0.61542,0.00024,15.38662]
[1776847190585,39.24,78015.69,13.2,-0.61618,0.00024,15.37703]
[1776847191592,39.24,78012.19,13.2,-0.61703,0.00024,15.36621]
[1776847195720,39.24,78010.56,13.2,-0.61743,0.00024,15.36108]
[1776847195891,39.24,78010.56,13.2,-0.61743,0.00024,15.36108]
[1776847196628,39.24,77996.38,13.2,-0.62085,0.00024,15.3165]
[1776847197635,39.24,77989.76,13.2,-0.62245,0.00024,15.2953]
[1776847199649,39.23,77987.82,13.2,-0.62292,0.00024,15.28902]
[1776847204841,39.23,77987.36,13.2,-0.62303,0.00024,15.28747]
[1776847208712,39.23,77990.06,13.2,-0.62239,0.00024,15.29612]
[1776847211655,39.23,77990.19,13.2,-0.62235,0.00024,15.29653]
[1776847212740,39.23,77994.06,13.2,-0.62143,0.00024,15.30888]
[1776847214754,39.23,77997.48,13.2,-0.62061,0.00024,15.31972]
[1776847217776,39.23,77992.47,13.2,-0.62182,0.00024,15.30371]
[1776847219790,39.23,77989.62,13.2,-0.62251,0.00024,15.29451]
[1776847224825,39.23,77989.16,13.2,-0.62262,0.00024,15.29295]
[1776847226839,39.22,77985.99,13.2,-0.62339,0.00024,15.28266]
[1776847231875,39.22,77988.0,13.2,-0.62296,0.00024,15.28309]
[1776847235710,39.22,77990.52,13.2,-0.62235,0.00024,15.29117]
[1776847240938,39.22,77989.78,13.2,-0.62254,0.00024,15.28872]
[1776847242028,39.22,77989.78,13.2,-0.62254,0.00024,15.28872]
[1776847242749,39.22,77990.49,13.2,-0.62238,0.00024,15.29087]
[1776847243051,39.22,77990.49,13.2,-0.62238,0.00024,15.29087]
[1776847243132,39.22,78000.7,13.2,-0.61991,0.00024,15.32347]
[1776847243959,39.21,78004.0,13.2,-0.61913,0.00024,15.33372]
[1776847248984,39.21,78004.61,13.2,-0.619,0.00024,15.33535]
[1776847251008,39.19,78007.47,13.2,-0.61835,0.00024,15.34386]
[1776847254030,39.18,78012.05,13.2,-0.61728,0.00024,15.35759]
[1776847259065,39.18,78014.11,13.2,-0.6168,0.00024,15.36382]
[1776847264100,39.17,78016.3,13.2,-0.61628,0.00024,15.37047]
[1776847269135,39.17,78016.6,13.2,-0.61621,0.00024,15.37128]
[1776847270143,39.17,78012.65,13.2,-0.61717,0.00024,15.35905]
[1776847275177,39.17,78010.95,13.2,-0.61759,0.00024,15.35367]
[1776847280212,39.16,78008.44,13.2,-0.61821,0.00024,15.34568]
[1776847281090,39.16,78008.44,13.2,-0.61821,0.00024,15.34568]
[1776847281124,39.16,78008.44,13.2,-0.61821,0.00024,15.34568]
[1776847281533,39.16,78008.44,13.2,-0.61821,0.00024,15.34568]
[1776847281542,39.16,78005.27,13.2,-0.61898,0.00024,15.33571]
[1776847282226,39.16,78002.82,13.2,-0.61958,0.00024,15.32797]
[1776847285694,39.16,78001.6,13.2,-0.61989,0.00024,15.32392]
[1776847286254,39.16,78003.9,13.2,-0.61933,0.00024,15.33115]
[1776847291290,39.15,78005.87,13.2,-0.61891,0.00024,15.33122]
[1776847296325,39.15,78006.52,13.2,-0.61876,0.00024,15.33314]
[1776847301360,39.15,78005.68,13.2,-0.61898,0.00024,15.33039]
[1776847306395,39.14,78006.55,13.2,-0.61878,0.00024,15.333]
[1776847309070,39.14,78006.93,13.2,-0.61869,0.00024,15.33415]
[1776847309247,39.14,78006.93,13.2,-0.61869,0.00024,15.33415]
[1776847309417,39.14,78003.17,13.2,-0.6196,0.00024,15.32229]
[1776847310424,39.14,77996.59,13.2,-0.62119,0.00024,15.30137]
[1776847311432,39.14,77993.22,13.2,-0.62201,0.00024,15.29056]
[1776847316467,39.14,77991.23,13.2,-0.62248,0.00024,15.28419]
[1776847321502,39.14,77994.17,13.2,-0.62177,0.00024,15.29364]
[1776847322509,39.14,77991.31,13.2,-0.62246,0.00024,15.28444]
[1776847327544,39.14,77990.41,13.2,-0.62268,0.00024,15.28159]
[1776847330564,39.14,77987.57,13.2,-0.62336,0.00024,15.27244]
[1776847335811,39.16,77988.03,13.2,-0.6232,0.00024,15.2745]
[1776847335813,39.16,77988.03,13.2,-0.6232,0.00024,15.2745]
[1776847336608,39.16,77989.48,13.2,-0.62285,0.00024,15.27918]
[1776847341643,39.16,77987.43,13.2,-0.62335,0.00024,15.27253]
[1776847346678,39.16,77990.76,13.2,-0.62254,0.00024,15.28337]
[1776847351713,39.17,77989.85,13.2,-0.62278,0.00024,15.27477]
[1776847357755,39.17,77990.96,13.2,-0.6225,0.00024,15.27841]
[1776847362789,39.17,77989.81,13.2,-0.62278,0.00024,15.27476]
[1776847367829,39.17,77991.07,13.2,-0.62247,0.00024,15.27887]
[1776847371858,39.17,77986.39,13.2,-0.6236,0.00024,15.26376]
[1776847373872,39.18,77983.93,13.2,-0.62417,0.00024,15.25595]
[1776847377900,39.19,77987.02,13.2,-0.62338,0.00024,15.26667]
[1776847380921,39.2,77991.08,13.2,-0.62239,0.00024,15.27983]
[1776847381928,39.2,77993.52,13.2,-0.6218,0.00024,15.28767]
[1776847384949,39.2,77987.12,13.2,-0.62335,0.00024,15.26706]
[1776847389984,39.2,77987.34,13.2,-0.62329,0.00024,15.26785]
[1776847395020,39.2,77987.44,13.2,-0.62326,0.00024,15.26824]
[1776847397964,39.2,77987.23,13.2,-0.62331,0.00024,15.26759]
[1776847401062,39.2,77984.13,13.2,-0.62405,0.00024,15.25757]
[1776847406122,39.2,77986.0,13.2,-0.62359,0.00024,15.26377]
[1776847408926,39.2,77986.58,13.2,-0.62345,0.00024,15.26568]
[1776847408928,39.2,77986.58,13.2,-0.62345,0.00024,15.26568]
[1776847408930,39.2,77986.58,13.2,-0.62345,0.00024,15.26568]
[1776847409284,39.2,77986.58,13.2,-0.62345,0.00024,15.26568]
[1776847409739,39.2,77986.58,13.2,-0.62345,0.00024,15.26568]
[1776847409841,39.21,77987.76,13.2,-0.62316,0.00024,15.26952]
[1776847415185,39.21,77983.52,13.2,-0.62422,0.00024,15.24979]
[1776847420220,39.21,77984.53,13.2,-0.62398,0.00024,15.25309]
[1776847421037,39.21,77984.53,13.2,-0.62398,0.00024,15.25309]
[1776847423241,39.21,77980.49,13.2,-0.62495,0.00024,15.2399]
[1776847427590,39.21,77980.9,13.2,-0.62485,0.00024,15.24127]
[1776847435326,39.21,77976.7,13.2,-0.62585,0.00024,15.22757]
[1776847440361,39.21,77974.97,13.2,-0.62626,0.00024,15.22195]
[1776847445396,39.22,77976.99,13.2,-0.62577,0.00024,15.22872]
[1776847446403,39.22,77982.62,13.2,-0.62441,0.00024,15.24722]
[1776847450431,39.22,77986.54,13.2,-0.62346,0.00024,15.26006]
[1776847450957,39.22,77986.54,13.2,-0.62346,0.00024,15.26006]
[1776847451065,39.22,77986.54,13.2,-0.62346,0.00024,15.26006]
[1776847452058,39.22,77988.05,13.2,-0.62309,0.00024,15.26497]
[1776847453280,39.22,77986.55,13.2,-0.62345,0.00024,15.26012]
[1776847453286,39.22,77986.55,13.2,-0.62345,0.00024,15.26012]
[1776847453452,39.22,77981.34,13.2,-0.62471,0.00024,15.24318]
[1776847454279,39.22,77981.34,13.2,-0.62471,0.00024,15.24318]
[1776847454459,39.22,77977.1,13.2,-0.62573,0.00024,15.22928]
[1776847459494,39.22,77974.91,13.2,-0.62625,0.00024,15.22214]
[1776847464531,39.22,77974.74,13.2,-0.62628,0.00024,15.22167]
[1776847465538,39.22,77970.75,13.2,-0.62724,0.00024,15.20846]
[1776847470698,39.23,77970.96,13.2,-0.62718,0.00024,15.20927]
[1776847476615,39.21,77971.03,13.2,-0.62728,0.00024,15.2025]
[1776847480642,39.15,77968.4,13.2,-0.62809,0.00024,15.19135]
[1776847485679,39.15,77970.08,13.2,-0.62769,0.00024,15.19691]
[1776847486737,39.15,77970.08,13.2,-0.62769,0.00024,15.19691]
[1776847488700,39.13,77965.74,13.2,-0.62881,0.00024,15.18137]
[1776847493734,39.05,77965.49,13.2,-0.62913,0.00024,15.17709]
[1776847496756,39.03,77962.6,13.2,-0.6299,0.00024,15.16632]
[1776847498770,39.03,77957.66,13.2,-0.6311,0.00024,15.1493]
[1776847501600,39.02,77958.25,13.2,-0.63097,0.00024,15.1512]
[1776847501796,39.02,77962.07,13.2,-0.63005,0.00024,15.16419]
[1776847502803,39.02,77971.35,13.2,-0.62782,0.00024,15.19556]
[1776847507837,39.02,77970.97,13.2,-0.62791,0.00024,15.19427]
[1776847512873,39.02,77971.94,13.2,-0.62768,0.00024,15.1975]
[1776847517945,39.02,77972.28,13.2,-0.6276,0.00024,15.19861]
[1776847518623,39.02,77970.33,13.2,-0.62807,0.00024,15.19206]
[1776847518915,39.02,77964.74,13.2,-0.62942,0.00024,15.17318]
[1776847519939,39.02,77964.74,13.2,-0.62942,0.00024,15.17318]
[1776847519922,39.02,77960.06,13.2,-0.63055,0.00024,15.15717]
[1776847520287,39.02,77960.06,13.2,-0.63055,0.00024,15.15717]
[1776847524121,39.01,77962.13,13.2,-0.63007,0.00024,15.16396]
[1776847525105,39.01,77961.21,13.2,-0.6303,0.00024,15.16075]
[1776847530756,39.01,77959.46,13.2,-0.63074,0.00024,15.15455]
[1776847531334,39.0,77958.53,13.2,-0.63096,0.00024,15.1513]
[1776847532008,39.0,77968.2,13.2,-0.62868,0.00024,15.17807]
[1776847533013,39.0,77975.09,13.2,-0.62702,0.00024,15.20124]
[1776847534020,39.0,77981.12,13.2,-0.62556,0.00024,15.22128]
[1776847534128,39.0,77981.12,13.2,-0.62556,0.00024,15.22128]
[1776847535397,39.0,77985.85,13.2,-0.62442,0.00024,15.23684]
[1776847537546,39.01,77991.6,13.2,-0.62302,0.00024,15.25567]
[1776847540742,39.01,77993.05,13.2,-0.62266,0.00024,15.2604]
[1776847547111,39.01,77991.87,13.2,-0.62294,0.00024,15.25675]
[1776847552146,39.01,77990.94,13.2,-0.62315,0.00024,15.25385]
[1776847557181,39.02,77992.13,13.2,-0.62285,0.00024,15.25785]
[1776847560306,39.02,77992.15,13.2,-0.62284,0.00024,15.25796]
[1776847561209,39.02,77988.45,13.2,-0.62374,0.00024,15.24597]
[1776847563223,39.02,77985.52,13.2,-0.62444,0.00024,15.23645]
[1776847565236,39.02,77987.93,13.2,-0.62385,0.00024,15.24441]
[1776847570272,39.03,77988.75,13.2,-0.62364,0.00024,15.24722]
[1776847574300,39.03,77980.94,13.2,-0.62553,0.00024,15.22169]
[1776847575307,39.03,77977.29,13.2,-0.62641,0.00024,15.20962]
[1776847578029,39.03,77976.66,13.2,-0.62656,0.00024,15.20755]
[1776847583334,39.03,77978.69,13.2,-0.62605,0.00024,15.21447]
[1776847584775,39.03,77978.69,13.2,-0.62605,0.00024,15.21449]
[1776847585818,39.03,77981.02,13.2,-0.62548,0.00024,15.22223]
[1776847585880,39.03,77988.88,13.2,-0.62358,0.00024,15.24805]
[1776847586424,39.03,77988.88,13.2,-0.62358,0.00024,15.24805]
[1776847586495,39.04,77995.91,13.2,-0.62187,0.00024,15.27084]
[1776847587391,39.04,78000.76,13.2,-0.6207,0.00024,15.28639]
[1776847592428,39.04,78001.42,13.2,-0.62058,0.00024,15.28248]
[1776847597468,39.04,78001.61,13.2,-0.62053,0.00024,15.28308]
[1776847602503,39.04,77999.94,13.2,-0.62094,0.00024,15.27775]
[1776847603424,39.04,77999.94,13.2,-0.62094,0.00024,15.27775]
[1776847603510,39.04,77999.05,13.2,-0.62116,0.00024,15.27491]
[1776847606530,39.04,77996.43,13.2,-0.62179,0.00024,15.26652]
[1776847611570,39.04,77996.06,13.2,-0.62188,0.00024,15.26538]
[1776847615536,39.04,77995.9,13.2,-0.62191,0.00024,15.2649]
[1776847615597,39.04,77996.71,13.2,-0.62171,0.00024,15.26751]
[1776847617612,39.04,77999.81,13.2,-0.62096,0.00024,15.27747]
[1776847621640,39.04,78003.9,13.2,-0.61997,0.00024,15.29051]
[1776847626674,39.04,78004.58,13.2,-0.6198,0.00024,15.29264]
[1776847631710,39.04,78005.96,13.2,-0.61947,0.00024,15.29699]
[1776847636745,39.04,78007.56,13.2,-0.61908,0.00024,15.30205]
[1776847641956,39.04,78007.56,13.2,-0.61908,0.00024,15.30209]
[1776847643794,39.04,78004.73,13.2,-0.61976,0.00024,15.29317]
[1776847644801,39.04,78001.22,13.2,-0.62061,0.00024,15.28202]
[1776847649837,39.04,78000.27,13.2,-0.62083,0.00024,15.27911]
[1776847652858,39.04,78004.31,13.2,-0.6199,0.00024,15.28594]
[1776847658901,39.04,78005.31,13.2,-0.61966,0.00024,15.28909]
[1776847663229,39.04,78004.63,13.2,-0.61982,0.00024,15.28691]
[1776847663935,39.04,78002.85,13.2,-0.62026,0.00024,15.28126]
[1776847664942,39.04,78000.32,13.2,-0.62087,0.00024,15.27319]
[1776847667963,39.04,77997.64,13.2,-0.62152,0.00024,15.26463]
[1776847672998,39.04,77997.32,13.2,-0.62159,0.00024,15.26365]
[1776847678033,39.05,77998.23,13.2,-0.62137,0.00024,15.26662]
[1776847678752,39.05,77998.23,13.2,-0.62137,0.00024,15.26662]
[1776847679040,39.05,78001.03,13.2,-0.62069,0.00024,15.27558]
[1776847680047,39.05,78005.53,13.2,-0.6196,0.00024,15.28989]
[1776847682511,39.05,78003.69,13.2,-0.62004,0.00024,15.28408]
[1776847683068,39.05,78000.53,13.2,-0.62081,0.00024,15.27403]
[1776847684075,39.05,77997.01,13.2,-0.62166,0.00024,15.26278]
[1776847684601,39.05,77997.01,13.2,-0.62166,0.00024,15.26278]
[1776847685082,39.05,77998.41,13.2,-0.62132,0.00024,15.2673]
[1776847690117,39.05,77999.29,13.2,-0.62109,0.00024,15.27025]
[1776847694145,39.05,78001.87,13.2,-0.62046,0.00024,15.27858]
[1776847699180,39.05,78003.19,13.2,-0.62014,0.00024,15.28278]
[1776847703208,39.05,78000.78,13.2,-0.62072,0.00024,15.2751]
[1776847708243,39.05,78001.16,13.2,-0.62063,0.00024,15.27632]
[1776847713278,39.05,78000.5,13.2,-0.62084,0.00024,15.26817]
[1776847715293,39.05,77998.1,13.2,-0.62142,0.00024,15.26049]
[1776847720328,39.05,77998.14,13.2,-0.62141,0.00024,15.2606]
[1776847721407,39.05,77998.14,13.2,-0.62141,0.00024,15.2606]
[1776847721449,39.05,77996.54,13.2,-0.6218,0.00024,15.25545]
[1776847722869,39.05,77996.54,13.2,-0.6218,0.00024,15.25545]
[1776847722892,39.05,77979.45,13.2,-0.62594,0.00024,15.19967]
[1776847723564,39.05,77979.45,13.2,-0.62594,0.00024,15.19967]
[1776847723567,39.05,77979.45,13.2,-0.62594,0.00024,15.19967]
[1776847723609,39.05,77969.11,13.2,-0.62844,0.00024,15.16508]
[1776847725363,39.05,77972.04,13.2,-0.62774,0.00024,15.17481]
[1776847727377,39.05,77969.56,13.2,-0.62835,0.00024,15.16637]
[1776847728278,39.05,77969.56,13.2,-0.62835,0.00024,15.16637]
[1776847731951,39.04,77968.66,13.2,-0.62858,0.00024,15.16318]
[1776847732412,39.04,77971.74,13.2,-0.62785,0.00024,15.17344]
[1776847737963,39.04,77971.76,13.2,-0.62786,0.00024,15.17329]
[1776847743489,39.03,77971.21,13.2,-0.62802,0.00024,15.17106]
[1776847748435,39.02,77972.03,13.2,-0.62783,0.00024,15.1737]
[1776847749531,39.02,77977.79,13.2,-0.62645,0.00024,15.19277]
[1776847751242,39.02,77977.79,13.2,-0.62645,0.00024,15.19277]
[1776847751324,39.02,77979.64,13.2,-0.626,0.00024,15.19892]
[1776847751545,39.02,77986.09,13.2,-0.62444,0.00024,15.2202]
[1776847752986,39.02,77990.19,13.2,-0.62344,0.00024,15.23361]
[1776847754566,39.02,77992.73,13.2,-0.62283,0.00024,15.24187]
[1776847759601,39.02,77992.33,13.2,-0.62292,0.00024,15.24059]
[1776847764635,39.02,77991.51,13.2,-0.62312,0.00024,15.23794]
[1776847770678,39.02,77991.73,13.2,-0.62306,0.00024,15.23868]
[1776847775748,39.02,77991.32,13.2,-0.62321,0.00024,15.23132]
[1776847781790,39.02,77990.97,13.2,-0.62329,0.00024,15.23022]
[1776847784811,39.02,77993.54,13.2,-0.62266,0.00024,15.23858]
[1776847786638,39.02,77993.46,13.2,-0.62268,0.00024,15.23832]
[1776847789850,39.02,77998.09,13.2,-0.62156,0.00024,15.25324]
[1776847791654,39.02,77997.29,13.2,-0.62176,0.00024,15.25066]
[1776847794884,39.02,77993.56,13.2,-0.62266,0.00024,15.23861]
[1776847796898,39.02,77996.2,13.2,-0.62202,0.00024,15.24714]
[1776847797616,39.02,77996.2,13.2,-0.62202,0.00024,15.24714]
[1776847798122,39.02,77996.2,13.2,-0.62202,0.00024,15.24714]
[1776847798471,39.02,77995.75,13.2,-0.62213,0.00024,15.24568]
[1776847798745,39.02,77995.75,13.2,-0.62213,0.00024,15.24568]
[1776847799581,39.02,77997.3,13.2,-0.62175,0.00024,15.25067]
[1776847799795,39.02,77997.3,13.2,-0.62175,0.00024,15.25067]
[1776847799920,39.02,77986.41,13.2,-0.6244,0.00024,15.21531]
[1776847800462,39.02,77986.41,13.2,-0.6244,0.00024,15.21531]
[1776847800707,39.02,77986.41,13.2,-0.6244,0.00024,15.21531]
[1776847800929,39.02,77980.43,13.2,-0.62585,0.00024,15.19558]
[1776847801314,39.02,77980.43,13.2,-0.62585,0.00024,15.19558]
[1776847801936,39.02,77984.63,13.2,-0.62483,0.00024,15.20945]
[1776847803950,39.02,77989.28,13.2,-0.6237,0.00024,15.22471]
[1776847805465,39.02,77989.35,13.2,-0.62368,0.00024,15.22495]
[1776847811000,39.03,77993.97,13.2,-0.62256,0.00024,15.24003]
[1776847813838,39.03,77993.67,13.2,-0.62263,0.00024,15.23906]
[1776847815321,39.03,77994.33,13.2,-0.62247,0.00024,15.2412]
[1776847815353,39.03,77994.33,13.2,-0.62247,0.00024,15.2412]
[1776847817676,39.03,77993.75,13.2,-0.62261,0.00024,15.23933]
[1776847819056,39.03,77989.32,13.2,-0.62368,0.00024,15.22495]
[1776847824091,39.03,77989.91,13.2,-0.62354,0.00024,15.22687]
[1776847828126,39.03,77992.35,13.2,-0.62294,0.00024,15.23485]
[1776847828610,39.03,77992.35,13.2,-0.62294,0.00024,15.23485]
[1776847832337,39.03,77993.87,13.2,-0.62262,0.00024,15.23375]
[1776847837189,39.03,77997.01,13.2,-0.62185,0.00024,15.24389]
[1776847841944,39.03,77996.44,13.2,-0.62199,0.00024,15.24205]
[1776847844239,39.03,77992.33,13.2,-0.62299,0.00024,15.22876]
[1776847845246,39.03,77989.54,13.2,-0.62367,0.00024,15.21969]
[1776847850281,39.03,77989.29,13.2,-0.62372,0.00024,15.21894]
[1776847855317,39.03,77990.11,13.2,-0.62352,0.00024,15.22168]
[1776847860351,39.03,77989.72,13.2,-0.62361,0.00024,15.22047]
[1776847864381,39.03,77985.67,13.2,-0.62459,0.00024,15.20727]
[1776847865388,39.03,77983.26,13.2,-0.62517,0.00024,15.19936]
[1776847867872,39.04,77983.51,13.2,-0.62511,0.00024,15.2002]
[1776847867947,39.04,77983.44,13.2,-0.62513,0.00024,15.19998]
[1776847868411,39.04,77987.59,13.2,-0.62412,0.00024,15.2136]
[1776847871780,39.04,77990.95,13.2,-0.6233,0.00024,15.22461]
[1776847873530,39.04,77992.21,13.2,-0.62299,0.00024,15.2287]
[1776847874174,39.04,77992.36,13.2,-0.62296,0.00024,15.2292]
[1776847874457,39.04,77995.71,13.2,-0.62214,0.00024,15.24003]
[1776847875463,39.04,77998.59,13.2,-0.62144,0.00024,15.2493]
[1776847880498,39.04,77997.01,13.2,-0.62183,0.00024,15.24418]
[1776847882512,39.03,77999.77,13.2,-0.62117,0.00024,15.25288]
[1776847887547,39.03,77998.95,13.2,-0.62138,0.00024,15.25018]
[1776847892582,39.03,77998.43,13.2,-0.62155,0.00024,15.24241]
[1776847897617,39.03,77999.02,13.2,-0.62141,0.00024,15.24425]
[1776847900638,39.03,78002.42,13.2,-0.62059,0.00024,15.25509]
[1776847905673,39.02,78002.1,13.2,-0.62068,0.00024,15.25398]
[1776847910707,39.02,78002.8,13.2,-0.62051,0.00024,15.25612]
[1776847916751,39.02,78003.24,13.2,-0.62041,0.00024,15.25742]
[1776847921786,39.02,78003.34,13.2,-0.6204,0.00024,15.25765]
[1776847926821,39.01,78004.37,13.2,-0.62015,0.00024,15.26084]
[1776847928834,39.01,78008.91,13.2,-0.61905,0.00024,15.2752]
[1776847929842,39.01,78011.53,13.2,-0.61841,0.00024,15.28344]
[1776847934877,39.01,78012.48,13.2,-0.61818,0.00024,15.28638]
[1776847937898,39.01,78017.77,13.2,-0.6169,0.00024,15.30284]
[1776847942933,38.99,78015.2,13.2,-0.61759,0.00024,15.29404]
[1776847944435,38.99,78015.2,13.2,-0.61759,0.00024,15.29404]
[1776847948434,38.99,78020.25,13.2,-0.61637,0.00024,15.30965]
[1776847949158,38.99,78020.25,13.2,-0.61637,0.00024,15.30965]
[1776847949915,38.98,78021.44,13.2,-0.6161,0.00024,15.31306]
[1776847949985,38.98,78027.19,13.2,-0.6147,0.00024,15.33064]
[1776847950991,38.97,78035.15,13.2,-0.61277,0.00024,15.3546]
[1776847951997,38.96,78041.28,13.2,-0.61133,0.00025,15.36662]
[1776847953439,38.96,78041.28,13.2,-0.61133,0.00025,15.36662]
[1776847953447,38.96,78041.28,13.2,-0.61133,0.00025,15.36662]
[1776847956289,38.92,78046.38,13.2,-0.61022,0.00025,15.38015]
[1776847957032,38.9,78049.98,13.2,-0.60938,0.00025,15.39032]
[1776847962084,38.83,78050.17,13.2,-0.60954,0.00025,15.38851]
[1776847965929,38.81,78050.11,13.2,-0.6096,0.00025,15.38784]
[1776847971181,38.81,78050.19,13.2,-0.60961,0.00025,15.38778]
[1776847976216,38.8,78050.05,13.2,-0.60966,0.00025,15.38715]
[1776847981251,38.79,78050.93,13.2,-0.60947,0.00025,15.38953]
[1776847982051,38.79,78050.93,13.2,-0.60947,0.00025,15.38953]
[1776847982216,38.79,78050.93,13.2,-0.60947,0.00025,15.38953]
[1776847982390,38.79,78053.21,13.2,-0.60891,0.00025,15.39619]
[1776847982549,38.79,78053.21,13.2,-0.60891,0.00025,15.39619]
[1776847983265,38.78,78059.91,13.2,-0.60729,0.00025,15.41526]
[1776847984272,38.78,78062.7,13.2,-0.60661,0.00025,15.42327]
[1776847986286,38.77,78071.89,13.2,-0.60435,0.00025,15.44938]
[1776847987453,38.77,78078.35,13.2,-0.60275,0.00025,15.46745]
[1776847993336,38.75,78080.65,13.2,-0.60222,0.00025,15.47341]
[1776847997365,38.75,78084.38,13.2,-0.60131,0.00025,15.48359]
[1776848002399,38.74,78084.21,13.2,-0.60137,0.00025,15.48292]
[1776848007435,38.73,78082.84,13.2,-0.60173,0.00025,15.47893]
[1776848009449,38.73,78078.74,13.2,-0.60276,0.00025,15.46746]
[1776848010456,38.73,78075.48,13.2,-0.60357,0.00025,15.4583]
[1776848015491,38.73,78075.83,13.2,-0.60353,0.00025,15.45316]
[1776848015692,38.73,78075.83,13.2,-0.60353,0.00025,15.45316]
[1776848019518,38.72,78079.06,13.2,-0.60274,0.00025,15.4621]
[1776848025564,38.72,78078.97,13.2,-0.60278,0.00025,15.46165]
[1776848030600,38.71,78080.16,13.2,-0.6025,0.00025,15.46482]
[1776848034628,38.71,78077.57,13.2,-0.60316,0.00025,15.45745]
[1776848039662,38.7,78076.52,13.2,-0.60343,0.00025,15.45435]
[1776848044697,38.69,78076.76,13.2,-0.60342,0.00025,15.45459]
[1776848049733,38.67,78076.62,13.2,-0.60348,0.00025,15.45384]
[1776848054768,38.66,78077.19,13.2,-0.60338,0.00025,15.45509]
[1776848059803,38.65,78076.05,13.2,-0.60369,0.00025,15.45153]
[1776848064837,38.64,78075.21,13.2,-0.60393,0.00025,15.44881]
[1776848069875,38.63,78072.84,13.2,-0.60456,0.00025,15.44175]
[1776848070882,38.63,78070.11,13.2,-0.60524,0.00025,15.4339]
[1776848075917,38.62,78068.82,13.2,-0.60563,0.00025,15.42392]
[1776848080952,38.61,78069.09,13.2,-0.60559,0.00025,15.42441]
[1776848083164,38.6,78069.07,13.2,-0.6056,0.00025,15.4243]
[1776848083973,38.6,78061.32,13.2,-0.60754,0.00025,15.40178]
[1776848089008,38.59,78060.09,13.2,-0.60786,0.00025,15.39797]
[1776848094044,38.59,78061.57,13.2,-0.60751,0.00025,15.40207]
[1776848099078,38.58,78061.25,13.2,-0.60761,0.00025,15.40091]
[1776848105120,38.57,78061.5,13.2,-0.60758,0.00025,15.40137]
[1776848109695,38.57,78062.14,13.2,-0.60743,0.00025,15.40305]
[1776848111700,38.56,78066.79,13.2,-0.60629,0.00025,15.41645]
[1776848111990,38.56,78066.79,13.2,-0.60629,0.00025,15.41645]
[1776848112169,38.56,78069.54,13.2,-0.60561,0.00025,15.42432]
[1776848114183,38.56,78074.74,13.2,-0.60432,0.00025,15.43906]
[1776848120225,38.55,78075.74,13.2,-0.60411,0.00025,15.44152]
[1776848125262,38.54,78076.14,13.2,-0.60404,0.00025,15.44234]
[1776848130297,38.52,78076.23,13.2,-0.60404,0.00025,15.44229]
[1776848131303,38.52,78078.84,13.2,-0.60344,0.00025,15.44362]
[1776848136338,38.51,78078.94,13.2,-0.60344,0.00025,15.44357]
[1776848138353,38.51,78075.7,13.2,-0.60427,0.00025,15.43426]
[1776848139361,38.51,78071.39,13.2,-0.60535,0.00025,15.42189]
[1776848142381,38.5,78068.79,13.2,-0.60601,0.00025,15.41425]
[1776848146409,38.49,78066.27,13.2,-0.60666,0.00025,15.40676]
[1776848146684,38.49,78066.27,13.2,-0.60666,0.00025,15.40676]
[1776848151362,38.49,78064.21,13.2,-0.60719,0.00025,15.4006]
[1776848151449,38.49,78060.49,13.2,-0.60812,0.00025,15.38968]
[1776848152457,38.49,78057.46,13.2,-0.60888,0.00025,15.38071]
[1776848153833,38.48,78055.89,13.2,-0.60927,0.00025,15.37604]
[1776848159506,38.48,78055.02,13.2,-0.6095,0.00025,15.37329]
[1776848164541,38.48,78053.18,13.2,-0.60997,0.00025,15.36768]
[1776848166527,38.48,78053.7,13.2,-0.60984,0.00025,15.36921]
[1776848166929,38.47,78053.02,13.2,-0.61002,0.00025,15.36716]
[1776848169575,38.47,78058.74,13.2,-0.6086,0.00025,15.38404]
[1776848174611,38.47,78060.29,13.2,-0.60823,0.00025,15.38845]
[1776848179646,38.46,78059.87,13.2,-0.60835,0.00025,15.38704]
[1776848184681,38.46,78059.54,13.2,-0.60844,0.00025,15.3859]
[1776848185690,38.46,78059.54,13.2,-0.60844,0.00025,15.3859]
[1776848189693,38.45,78059.45,13.2,-0.60848,0.00025,15.3855]
[1776848190612,38.45,78059.45,13.2,-0.60848,0.00025,15.3855]
[1776848192737,38.45,78055.18,13.2,-0.6096,0.00025,15.36671]
[1776848193692,38.45,78055.18,13.2,-0.6096,0.00025,15.36671]
[1776848196062,38.45,78054.96,13.2,-0.60966,0.00025,15.36601]
[1776848201800,38.44,78052.05,13.2,-0.6104,0.00025,15.35714]
[1776848206835,38.44,78051.12,13.2,-0.61064,0.00025,15.35426]
[1776848211870,38.44,78051.28,13.2,-0.61061,0.00025,15.35462]
[1776848216905,38.43,78051.27,13.2,-0.61062,0.00025,15.35448]
[1776848219926,38.43,78048.29,13.2,-0.61137,0.00025,15.34545]
[1776848222118,38.43,78046.69,13.2,-0.61177,0.00025,15.3406]
[1776848222313,38.43,78046.69,13.2,-0.61177,0.00025,15.3406]
[1776848222517,38.43,78046.69,13.2,-0.61177,0.00025,15.3406]
[1776848222618,38.43,78044.01,13.2,-0.61244,0.00025,15.33245]
[1776848222947,38.43,78037.75,13.2,-0.614,0.00025,15.31326]
[1776848224265,38.43,78037.75,13.2,-0.614,0.00025,15.31326]
[1776848224367,38.43,78033.81,13.2,-0.61498,0.00025,15.30106]
[1776848228980,38.43,78032.88,13.2,-0.61521,0.00025,15.29813]
[1776848232011,38.43,78042.66,13.2,-0.61278,0.00025,15.32826]
[1776848233017,38.43,78050.03,13.2,-0.61094,0.00025,15.35058]
[1776848238144,38.42,78050.98,13.2,-0.61071,0.00025,15.35337]
[1776848238150,38.42,78050.98,13.2,-0.61071,0.00025,15.35337]
[1776848238357,38.42,78050.98,13.2,-0.61071,0.00025,15.35337]
[1776848238412,38.42,78048.41,13.2,-0.61136,0.00025,15.34561]
[1776848239068,38.42,78055.1,13.2,-0.60969,0.00025,15.36565]
[1776848240075,38.42,78064.08,13.2,-0.60745,0.00025,15.39214]
[1776848244240,38.42,78065.63,13.2,-0.60707,0.00025,15.39654]
[1776848246018,38.42,78066.33,13.2,-0.60691,0.00025,15.3985]
[1776848246117,38.42,78072.38,13.2,-0.6054,0.00025,15.41597]
[1776848247123,38.41,78079.47,13.2,-0.60363,0.00025,15.43617]
[1776848250145,38.41,78076.59,13.2,-0.60436,0.00025,15.4278]
[1776848253166,38.4,78073.28,13.2,-0.60525,0.00025,15.41217]
[1776848258201,38.39,78072.03,13.2,-0.60558,0.00025,15.40833]
[1776848259208,38.39,78069.22,13.2,-0.60629,0.00025,15.40016]
[1776848264243,38.39,78069.92,13.2,-0.60614,0.00025,15.40198]
[1776848266256,38.38,78064.76,13.2,-0.60743,0.00025,15.38688]
[1776848271292,38.38,78064.04,13.2,-0.60763,0.00025,15.3846]
[1776848276327,38.37,78064.3,13.2,-0.60758,0.00025,15.38519]
[1776848281362,38.37,78064.54,13.2,-0.60754,0.00025,15.38573]
[1776848286397,38.36,78060.52,13.2,-0.60856,0.00025,15.37373]
[1776848286880,38.36,78060.52,13.2,-0.60856,0.00025,15.37373]
[1776848287054,38.36,78060.52,13.2,-0.60856,0.00025,15.37373]
[1776848287404,38.36,78057.47,13.2,-0.60932,0.00025,15.36466]
[1776848287925,38.36,78057.47,13.2,-0.60932,0.00025,15.36466]
[1776848288656,38.36,78056.81,13.2,-0.60949,0.00025,15.36268]
[1776848292438,38.36,78060.16,13.2,-0.60866,0.00025,15.37255]
[1776848294452,38.36,78063.03,13.2,-0.60794,0.00025,15.38096]
[1776848299492,38.35,78064.61,13.2,-0.60756,0.00025,15.38545]
[1776848303521,38.35,78068.25,13.2,-0.60666,0.00025,15.39595]
[1776848308556,38.34,78069.38,13.2,-0.6064,0.00025,15.39905]
[1776848313590,38.34,78068.58,13.2,-0.60666,0.00025,15.39053]
[1776848318626,38.33,78069.34,13.2,-0.60648,0.00025,15.39256]
[1776848323661,38.33,78067.58,13.2,-0.60694,0.00025,15.38725]
[1776848328696,38.32,78067.76,13.2,-0.60691,0.00025,15.38761]
[1776848333731,38.32,78067.91,13.2,-0.60689,0.00025,15.38787]
[1776848338768,38.31,78068.07,13.2,-0.60686,0.00025,15.38817]
[1776848343803,38.3,78067.37,13.2,-0.60705,0.00025,15.38597]
[1776848348838,38.3,78069.93,13.2,-0.60643,0.00025,15.39327]
[1776848353873,38.29,78072.12,13.2,-0.60589,0.00025,15.39944]
[1776848357901,38.29,78068.46,13.2,-0.60683,0.00025,15.38864]
[1776848359915,38.29,78065.6,13.2,-0.60755,0.00025,15.3802]
[1776848360922,38.29,78061.66,13.2,-0.60854,0.00025,15.36855]
[1776848365956,38.28,78068.55,13.2,-0.60682,0.00025,15.3887]
[1776848366964,38.28,78071.55,13.2,-0.60607,0.00025,15.39743]
[1776848367971,38.28,78068.54,13.2,-0.60683,0.00025,15.38865]
[1776848371999,38.28,78071.07,13.2,-0.60624,0.00025,15.38991]
[1776848377034,38.27,78073.85,13.2,-0.60556,0.00025,15.39783]
[1776848382069,38.27,78074.53,13.2,-0.60538,0.00025,15.39982]
[1776848387104,38.27,78074.0,13.2,-0.60552,0.00025,15.39829]
[1776848390125,38.27,78065.25,13.2,-0.60771,0.00025,15.37278]
[1776848391131,38.28,78054.61,13.2,-0.61038,0.00025,15.34115]
[1776848394136,38.27,78052.91,13.2,-0.61081,0.00025,15.33602]
[1776848394197,38.27,78052.91,13.2,-0.61081,0.00025,15.33602]
[1776848394663,38.27,78052.91,13.2,-0.61081,0.00025,15.33602]
[1776848394665,38.27,78052.91,13.2,-0.61081,0.00025,15.33602]
[1776848394761,38.27,78052.74,13.2,-0.61085,0.00025,15.3355]
[1776848395846,38.27,78052.74,13.2,-0.61085,0.00025,15.3355]
[1776848395898,38.27,78033.31,13.2,-0.61571,0.00025,15.27571]
[1776848396566,38.27,78033.31,13.2,-0.61571,0.00025,15.27571]
[1776848396667,38.27,78023.42,13.2,-0.61818,0.00025,15.24443]
[1776848397340,38.27,78026.81,13.2,-0.61733,0.00025,15.25524]
[1776848398372,38.27,78030.53,13.2,-0.6164,0.00025,15.26702]
[1776848398935,38.27,78030.53,13.2,-0.6164,0.00025,15.26702]
[1776848399188,38.27,78025.7,13.2,-0.61761,0.00025,15.25176]
[1776848400794,38.28,78020.32,13.2,-0.61895,0.00025,15.23461]
[1776848401202,38.28,78012.5,13.2,-0.62089,0.00025,15.20935]
[1776848402209,38.28,78008.64,13.2,-0.62185,0.00025,15.19678]
[1776848403216,38.28,78003.97,13.2,-0.623,0.00025,15.18145]
[1776848404222,38.28,78001.5,13.2,-0.62361,0.00025,15.1733]
[1776848407243,38.28,78004.64,13.2,-0.62283,0.00025,15.18381]
[1776848409258,38.28,78007.02,13.2,-0.62223,0.00025,15.19172]
[1776848410390,38.28,78007.02,13.2,-0.62223,0.00025,15.19172]
[1776848410954,38.28,78007.41,13.2,-0.62213,0.00025,15.19304]
[1776848416307,38.29,78007.47,13.2,-0.62209,0.00025,15.1935]
[1776848421580,38.29,78007.85,13.2,-0.62199,0.00025,15.19487]
[1776848425387,38.3,78008.04,13.2,-0.62192,0.00025,15.1957]
[1776848426377,38.3,78012.0,13.2,-0.62093,0.00025,15.20871]
[1776848427384,38.3,78016.62,13.2,-0.61978,0.00025,15.22372]
[1776848432419,38.3,78015.46,13.2,-0.62011,0.00025,15.21402]
[1776848434432,38.31,78018.65,13.2,-0.61931,0.00025,15.22436]
[1776848434952,38.31,78018.65,13.2,-0.61931,0.00025,15.22436]
[1776848435251,38.31,78018.65,13.2,-0.61931,0.00025,15.22436]
[1776848435265,38.31,78018.65,13.2,-0.61931,0.00025,15.22436]
[1776848435660,38.31,78018.65,13.2,-0.61931,0.00025,15.22436]
[1776848435877,38.31,78018.65,13.2,-0.61931,0.00025,15.22436]
[1776848435909,38.31,78020.84,13.2,-0.61876,0.00025,15.2314]
[1776848436739,38.31,78020.84,13.2,-0.61876,0.00025,15.2314]
[1776848436897,38.31,78020.84,13.2,-0.61876,0.00025,15.2314]
[1776848436934,38.31,78029.22,13.2,-0.61667,0.00025,15.25805]
[1776848437065,38.31,78029.22,13.2,-0.61667,0.00025,15.25805]
[1776848437497,38.31,78029.22,13.2,-0.61667,0.00025,15.25805]
[1776848437599,38.31,78045.6,13.2,-0.61258,0.00025,15.3089]
[1776848438753,38.31,78045.6,13.2,-0.61258,0.00025,15.3089]
[1776848438882,38.31,78045.6,13.2,-0.61258,0.00025,15.3089]
[1776848438949,38.31,78048.68,13.2,-0.61181,0.00025,15.3183]
[1776848439475,38.31,78029.97,13.2,-0.61649,0.00025,15.26042]
[1776848440482,38.31,78021.2,13.2,-0.61867,0.00025,15.23258]
[1776848441490,38.31,78021.2,13.2,-0.61867,0.00025,15.23258]
[1776848441497,38.31,78021.2,13.2,-0.61867,0.00025,15.23258]
[1776848441943,38.31,78021.2,13.2,-0.61867,0.00025,15.23258]
[1776848441585,38.31,78022.89,13.2,-0.61825,0.00025,15.23799]
[1776848442496,38.31,78027.46,13.2,-0.61711,0.00025,15.25252]
[1776848443827,38.31,78021.03,13.2,-0.61871,0.00025,15.23207]
[1776848444510,38.31,78017.04,13.2,-0.6197,0.00025,15.21927]
[1776848445517,38.31,78013.39,13.2,-0.62061,0.00025,15.20749]
[1776848447531,38.31,78017.21,13.2,-0.61965,0.00025,15.2199]
[1776848447976,38.31,78017.21,13.2,-0.61965,0.00025,15.2199]
[1776848448554,38.31,78017.21,13.2,-0.61965,0.00025,15.2199]
[1776848448655,38.31,78004.12,13.2,-0.6229,0.00025,15.17724]
[1776848449545,38.31,77995.46,13.2,-0.62505,0.00025,15.14849]
[1776848452390,38.31,77996.88,13.2,-0.62469,0.00025,15.15335]
[1776848453277,38.32,77995.83,13.2,-0.62494,0.00025,15.14989]
[1776848455121,38.32,77997.41,13.2,-0.62454,0.00025,15.15527]
[1776848455301,38.32,77997.41,13.2,-0.62454,0.00025,15.15527]
[1776848456148,38.32,77998.69,13.2,-0.62422,0.00025,15.15958]
[1776848457036,38.32,77996.67,13.2,-0.62472,0.00025,15.15289]
[1776848458464,38.32,77995.92,13.2,-0.6249,0.00025,15.15043]
[1776848463440,38.33,77992.7,13.2,-0.62568,0.00025,15.13991]
[1776848464669,38.33,77994.96,13.2,-0.62511,0.00025,15.14755]
[1776848465657,38.33,77992.53,13.2,-0.62571,0.00025,15.1395]
[1776848466688,38.33,77992.53,13.2,-0.62571,0.00025,15.1395]
[1776848468678,38.34,77997.27,13.2,-0.62452,0.00025,15.15554]
[1776848469685,38.34,78000.7,13.2,-0.62367,0.00025,15.16699]
[1776848474720,38.34,78002.85,13.2,-0.62312,0.00025,15.17429]
[1776848475361,38.34,78002.85,13.2,-0.62312,0.00025,15.17429]
[1776848475729,38.34,77999.65,13.2,-0.62391,0.00025,15.16373]
[1776848476336,38.34,77999.65,13.2,-0.62391,0.00025,15.16373]
[1776848476736,38.34,77992.46,13.2,-0.62569,0.00025,15.13975]
[1776848477743,38.34,77987.06,13.2,-0.62702,0.00025,15.12157]
[1776848478825,38.34,77987.06,13.2,-0.62702,0.00025,15.12157]
[1776848478926,38.35,77989.25,13.2,-0.62647,0.00025,15.12905]
[1776848483785,38.35,77986.15,13.2,-0.62721,0.00025,15.11887]
[1776848485330,38.35,77985.47,13.2,-0.62738,0.00025,15.11663]
[1776848485799,38.36,77985.04,13.2,-0.62748,0.00025,15.11523]
[1776848487813,38.36,77987.47,13.2,-0.62687,0.00025,15.12351]
[1776848489007,38.36,77987.47,13.2,-0.62687,0.00025,15.12351]
[1776848489996,38.36,77988.25,13.2,-0.62668,0.00025,15.12621]
[1776848489827,38.36,77992.1,13.2,-0.62572,0.00025,15.13925]
[1776848491552,38.36,77993.02,13.2,-0.62549,0.00025,15.14239]
[1776848492313,38.36,77990.41,13.2,-0.62618,0.00025,15.12758]
[1776848492723,38.36,77990.41,13.2,-0.62618,0.00025,15.12758]
[1776848492962,38.36,77981.39,13.2,-0.6284,0.00025,15.09699]
[1776848493672,38.36,77981.39,13.2,-0.6284,0.00025,15.09699]
[1776848493855,38.36,77978.28,13.2,-0.62917,0.00025,15.08626]
[1776848495801,38.36,77977.35,13.2,-0.62941,0.00025,15.083]
[1776848495948,38.36,77981.65,13.2,-0.62835,0.00025,15.09772]
[1776848496086,38.36,77981.65,13.2,-0.62835,0.00025,15.09772]
[1776848496875,38.36,77991.23,13.2,-0.62598,0.00025,15.13028]
[1776848498098,38.36,77992.82,13.2,-0.62558,0.00025,15.13568]
[1776848499897,38.36,77989.55,13.2,-0.62638,0.00025,15.12477]
[1776848500904,38.37,77985.76,13.2,-0.62731,0.00025,15.11199]
[1776848502948,38.36,77983.99,13.2,-0.62776,0.00025,15.1059]
[1776848504931,38.36,77988.24,13.2,-0.62672,0.00025,15.12012]
[1776848507953,38.35,77985.76,13.2,-0.62735,0.00025,15.11148]
[1776848509967,38.35,77989.08,13.2,-0.62654,0.00025,15.12259]
[1776848510421,38.35,77989.08,13.2,-0.62654,0.00025,15.12259]
[1776848511980,38.35,77992.76,13.2,-0.62565,0.00025,15.13484]
[1776848512931,38.35,77992.76,13.2,-0.62565,0.00025,15.13484]
[1776848513995,38.35,77986.81,13.2,-0.62711,0.00025,15.11484]
[1776848518603,38.34,77987.62,13.2,-0.62692,0.00025,15.11739]
[1776848519032,38.34,77991.31,13.2,-0.62602,0.00025,15.12981]
[1776848521328,38.34,77993.4,13.2,-0.62549,0.00025,15.1369]
[1776848522071,38.35,77987.87,13.2,-0.62685,0.00025,15.11835]
[1776848523078,38.35,77981.35,13.2,-0.62847,0.00025,15.09607]
[1776848525092,38.34,77978.6,13.2,-0.62916,0.00025,15.08653]
[1776848527648,38.34,77978.39,13.2,-0.62921,0.00025,15.08574]
[1776848527746,38.34,77978.39,13.2,-0.62921,0.00025,15.08574]
[1776848532150,38.34,77979.54,13.2,-0.62895,0.00025,15.08941]
[1776848532546,38.34,77979.54,13.2,-0.62895,0.00025,15.08941]
[1776848532592,38.33,77978.22,13.2,-0.62929,0.00025,15.08475]
[1776848533154,38.33,77973.23,13.2,-0.63052,0.00025,15.06748]
[1776848534299,38.33,77973.23,13.2,-0.63052,0.00025,15.06748]
[1776848534684,38.33,77973.23,13.2,-0.63052,0.00025,15.06748]
[1776848534712,38.33,77972.39,13.2,-0.63073,0.00025,15.06443]
[1776848536266,38.33,77973.7,13.2,-0.63041,0.00025,15.06899]
[1776848539313,38.33,77975.59,13.2,-0.62996,0.00025,15.07539]
[1776848539553,38.33,77975.59,13.2,-0.62996,0.00025,15.07539]
[1776848539566,38.32,77975.84,13.2,-0.6299,0.00025,15.07615]
[1776848542700,38.32,77978.04,13.2,-0.62937,0.00025,15.08364]
[1776848542815,38.32,77978.04,13.2,-0.62937,0.00025,15.08364]
[1776848542917,38.32,77977.99,13.2,-0.62938,0.00025,15.08341]
[1776848543810,38.32,77977.99,13.2,-0.62938,0.00025,15.08341]
[1776848543832,38.32,77982.03,13.2,-0.62839,0.00025,15.09724]
[1776848544231,38.32,77986.6,13.2,-0.62726,0.00025,15.11289]
[1776848545238,38.32,77989.8,13.2,-0.62646,0.00025,15.12378]
[1776848548258,38.33,77992.17,13.2,-0.62586,0.00025,15.13193]
[1776848549363,38.33,77992.17,13.2,-0.62586,0.00025,15.13193]
[1776848549777,38.33,77997.59,13.2,-0.62452,0.00025,15.15014]
[1776848550273,38.33,78003.42,13.2,-0.62307,0.00025,15.16954]
[1776848551279,38.33,78005.87,13.2,-0.6225,0.00025,15.17158]
[1776848556314,38.33,78006.24,13.2,-0.62239,0.00025,15.17299]
[1776848557322,38.33,78003.12,13.2,-0.62317,0.00025,15.16275]
[1776848562357,38.34,78000.84,13.2,-0.62371,0.00025,15.15544]
[1776848563364,38.34,78005.11,13.2,-0.62265,0.00025,15.1696]
[1776848568399,38.34,78006.76,13.2,-0.62223,0.00025,15.17513]
[1776848573434,38.35,78004.91,13.2,-0.62268,0.00025,15.16913]
[1776848578469,38.35,78004.56,13.2,-0.62276,0.00025,15.16807]
[1776848580285,38.35,78004.65,13.2,-0.62274,0.00025,15.16839]
[1776848580483,38.35,77996.34,13.2,-0.6248,0.00025,15.14085]
[1776848581490,38.36,77990.74,13.2,-0.62616,0.00025,15.12242]
[1776848582497,38.36,77987.68,13.2,-0.62689,0.00025,15.11234]
[1776848584458,38.37,77987.86,13.2,-0.62682,0.00025,15.11327]
[1776848589545,38.37,77989.96,13.2,-0.62631,0.00025,15.12031]
[1776848591498,38.37,77989.85,13.2,-0.62634,0.00025,15.11986]
[1776848592567,38.37,77995.75,13.2,-0.62489,0.00025,15.13961]
[1776848597602,38.37,77997.41,13.2,-0.62447,0.00025,15.14522]
[1776848599616,38.37,77999.76,13.2,-0.62388,0.00025,15.15308]
[1776848601631,38.37,78002.56,13.2,-0.62319,0.00025,15.1624]
[1776848605660,38.37,78004.94,13.2,-0.62259,0.00025,15.17032]
[1776848610695,38.37,78003.99,13.2,-0.62282,0.00025,15.16728]
[1776848615730,38.38,78003.78,13.2,-0.62291,0.00025,15.16061]
[1776848620766,38.38,78005.61,13.2,-0.62244,0.00025,15.16673]
[1776848623788,38.38,78001.27,13.2,-0.62352,0.00025,15.15249]
[1776848624794,38.38,77997.04,13.2,-0.62456,0.00025,15.13847]
[1776848629830,38.38,77998.95,13.2,-0.62408,0.00025,15.14493]
[1776848631844,38.39,77995.43,13.2,-0.62495,0.00025,15.13324]
[1776848636879,38.39,77995.04,13.2,-0.62504,0.00025,15.13203]
[1776848638176,38.39,77995.22,13.2,-0.62499,0.00025,15.13266]
[1776848639900,38.39,77990.53,13.2,-0.62615,0.00025,15.11697]
[1776848642921,38.39,77986.51,13.2,-0.62714,0.00025,15.10347]
[1776848647495,38.39,77988.33,13.2,-0.62668,0.00025,15.10978]
[1776848647955,38.4,77993.17,13.2,-0.62548,0.00025,15.1261]
[1776848648963,38.4,77998.98,13.2,-0.62404,0.00025,15.1455]
[1776848649970,38.4,78001.82,13.2,-0.62332,0.00025,15.15504]
[1776848655006,38.42,78003.17,13.2,-0.6229,0.00025,15.16054]
[1776848659033,38.44,78007.02,13.2,-0.6219,0.00025,15.17378]
[1776848662057,38.45,78003.2,13.2,-0.62282,0.00025,15.16163]
[1776848664070,38.45,77999.88,13.2,-0.62363,0.00025,15.15073]
[1776848665078,38.45,77994.15,13.2,-0.62505,0.00025,15.13172]
[1776848670112,38.46,78000.25,13.2,-0.6235,0.00025,15.15247]
[1776848673134,38.46,77997.09,13.2,-0.62432,0.00025,15.13598]
[1776848678168,38.47,77997.61,13.2,-0.62418,0.00025,15.13786]
[1776848681189,38.47,78000.53,13.2,-0.62346,0.00025,15.14759]
[1776848686225,38.47,77999.9,13.2,-0.6236,0.00025,15.14562]
[1776848687496,38.47,77999.9,13.2,-0.6236,0.00025,15.14562]
[1776848688240,38.47,77995.19,13.2,-0.62476,0.00025,15.13004]
[1776848691256,38.47,77996.55,13.2,-0.62442,0.00025,15.13462]
[1776848693277,38.48,78002.04,13.2,-0.62306,0.00025,15.15285]
[1776848699060,38.48,78002.59,13.2,-0.62292,0.00025,15.15474]
[1776848704402,38.48,78004.45,13.2,-0.62245,0.00025,15.16091]
[1776848704652,38.48,78004.45,13.2,-0.62245,0.00025,15.16091]
[1776848705136,38.48,78004.45,13.2,-0.62245,0.00025,15.16091]
[1776848705360,38.48,77998.01,13.2,-0.62404,0.00025,15.13972]
[1776848706767,38.48,77998.01,13.2,-0.62404,0.00025,15.13972]
[1776848706876,38.48,77998.01,13.2,-0.62404,0.00025,15.13972]
[1776848707054,38.48,77993.08,13.2,-0.62526,0.00025,15.12337]
[1776848707672,38.48,77993.08,13.2,-0.62526,0.00025,15.12337]
[1776848707858,38.48,77993.08,13.2,-0.62526,0.00025,15.12337]
[1776848707961,38.46,77987.59,13.2,-0.62669,0.00025,15.10397]
[1776848708290,38.46,77987.59,13.2,-0.62669,0.00025,15.10397]
[1776848710355,38.46,77984.92,13.2,-0.62735,0.00025,15.09486]
[1776848710727,38.46,77984.92,13.2,-0.62735,0.00025,15.09486]
[1776848712286,38.45,77982.67,13.2,-0.62792,0.00025,15.08708]
[1776848712415,38.45,77979.5,13.2,-0.62871,0.00025,15.07618]
[1776848715436,38.45,77981.85,13.2,-0.62814,0.00025,15.08398]
[1776848720471,38.44,77980.04,13.2,-0.62863,0.00025,15.07732]
[1776848723492,38.43,77982.69,13.2,-0.62799,0.00025,15.0861]
[1776848725506,38.43,77986.05,13.2,-0.62718,0.00025,15.09732]
[1776848729379,38.42,77987.0,13.2,-0.62697,0.00025,15.10026]
[1776848730413,38.42,77988.54,13.2,-0.62659,0.00025,15.10538]
[1776848730614,38.42,77994.99,13.2,-0.625,0.00025,15.12707]
[1776848731548,38.42,77997.85,13.2,-0.62433,0.00025,15.13051]
[1776848736393,38.42,77995.67,13.2,-0.62487,0.00025,15.1233]
[1776848737590,38.42,78000.36,13.2,-0.62371,0.00025,15.13891]
[1776848743106,38.42,78001.4,13.2,-0.62345,0.00025,15.14236]
[1776848743632,38.42,78003.93,13.2,-0.62282,0.00025,15.1507]
[1776848749673,38.42,78003.86,13.2,-0.62283,0.00025,15.15055]
[1776848754709,38.42,78005.08,13.2,-0.62252,0.00025,15.15462]
[1776848757871,38.42,78006.62,13.2,-0.62214,0.00025,15.15968]
[1776848763189,38.43,78007.68,13.2,-0.62187,0.00025,15.16318]
[1776848769814,38.43,78007.53,13.2,-0.62191,0.00025,15.16274]
[1776848770820,38.43,78012.11,13.2,-0.62077,0.00025,15.17764]
[1776848775855,38.43,78013.34,13.2,-0.62047,0.00025,15.1816]
[1776848780891,38.43,78012.34,13.2,-0.62072,0.00025,15.17834]
[1776848785926,38.42,78012.74,13.2,-0.62062,0.00025,15.17961]
[1776848788947,38.42,78015.7,13.2,-0.61989,0.00025,15.18915]
[1776848791196,38.42,78015.48,13.2,-0.61994,0.00025,15.18843]
[1776848796521,38.42,78016.5,13.2,-0.61974,0.00025,15.18557]
[1776848797261,38.42,78016.5,13.2,-0.61974,0.00025,15.18557]
[1776848797330,38.42,78017.58,13.2,-0.61947,0.00025,15.18903]
[1776848801939,38.42,78018.67,13.2,-0.6192,0.00025,15.19248]
[1776848802103,38.42,78018.67,13.2,-0.6192,0.00025,15.19248]
[1776848802492,38.42,78017.78,13.2,-0.61943,0.00025,15.18959]
[1776848808080,38.42,78015.84,13.2,-0.61992,0.00025,15.18328]
[1776848813114,38.42,78017.01,13.2,-0.61963,0.00025,15.18699]
[1776848818149,38.42,78016.42,13.2,-0.61978,0.00025,15.18504]
[1776848818547,38.42,78016.42,13.2,-0.61978,0.00025,15.18504]
[1776848821299,38.41,78015.32,13.2,-0.62006,0.00025,15.18148]
[1776848821302,38.41,78005.64,13.2,-0.62246,0.00025,15.14999]
[1776848821583,38.41,78005.64,13.2,-0.62246,0.00025,15.14999]
[1776848821741,38.41,78005.64,13.2,-0.62246,0.00025,15.14999]
[1776848822178,38.41,77985.83,13.2,-0.62737,0.00025,15.08383]
[1776848822805,38.41,77985.83,13.2,-0.62737,0.00025,15.08383]
[1776848823305,38.41,77976.69,13.2,-0.62963,0.00025,15.05249]
[1776848823943,38.41,77976.69,13.2,-0.62963,0.00025,15.05249]
[1776848828383,38.39,77978.71,13.2,-0.6292,0.00025,15.0586]
[1776848829226,38.39,77982.8,13.2,-0.62819,0.00025,15.07256]
[1776848834262,38.38,77985.08,13.2,-0.62766,0.00025,15.07991]
[1776848837282,38.38,77982.52,13.2,-0.62832,0.00025,15.07089]
[1776848842301,38.37,77982.78,13.2,-0.62828,0.00025,15.07142]
[1776848843190,38.37,77982.37,13.2,-0.62839,0.00025,15.06993]
[1776848843324,38.36,77975.45,13.2,-0.6301,0.00025,15.04603]
[1776848844331,38.34,77972.87,13.2,-0.63082,0.00025,15.03609]
[1776848845472,38.32,77972.19,13.2,-0.63105,0.00025,15.03281]
[1776848846346,38.3,77973.53,13.2,-0.63079,0.00025,15.0366]
[1776848850373,38.3,77981.86,13.2,-0.62875,0.00025,15.06508]
[1776848855409,38.29,77982.38,13.2,-0.6287,0.00025,15.06034]
[1776848858254,38.29,77982.24,13.2,-0.62874,0.00025,15.05978]
[1776848858729,38.28,77981.88,13.2,-0.62885,0.00025,15.05837]
[1776848863465,38.27,77987.08,13.2,-0.62759,0.00025,15.07575]
[1776848868480,38.26,77986.84,13.2,-0.62768,0.00025,15.07457]
[1776848874543,38.25,77989.28,13.2,-0.62713,0.00025,15.08215]
[1776848880256,38.24,77990.66,13.2,-0.62681,0.00025,15.08647]
[1776848882023,38.23,77988.44,13.2,-0.62738,0.00025,15.07872]
[1776848883606,38.23,77991.06,13.2,-0.62675,0.00025,15.08737]
[1776848887634,38.22,77993.95,13.2,-0.62606,0.00025,15.09679]
[1776848888901,38.22,77993.95,13.2,-0.62606,0.00025,15.09679]
[1776848889120,38.22,77997.39,13.2,-0.62521,0.00025,15.10829]
[1776848889600,38.22,77997.39,13.2,-0.62521,0.00025,15.10829]
[1776848889648,38.22,78004.08,13.2,-0.62354,0.00025,15.13066]
[1776848890655,38.22,78013.23,13.2,-0.62126,0.00025,15.16082]
[1776848892051,38.22,78018.35,13.2,-0.61998,0.00025,15.17747]
[1776848897705,38.22,78019.76,13.2,-0.61963,0.00025,15.18199]
[1776848900726,38.22,78017.33,13.2,-0.62024,0.00025,15.17409]
[1776848905761,38.22,78017.61,13.2,-0.62018,0.00025,15.17495]
[1776848910801,38.21,78018.92,13.2,-0.61985,0.00025,15.17915]
[1776848915830,38.21,78020.02,13.2,-0.61963,0.00025,15.17657]
[1776848921314,38.21,78020.02,13.2,-0.61963,0.00025,15.17657]
[1776848921335,38.21,78020.02,13.2,-0.61963,0.00025,15.17657]
[1776848921368,38.21,78020.02,13.2,-0.61963,0.00025,15.17657]
[1776848921414,38.21,78018.39,13.2,-0.62004,0.00025,15.17123]
[1776848922393,38.21,78018.39,13.2,-0.62004,0.00025,15.17123]
[1776848922466,38.21,78017.59,13.2,-0.62024,0.00025,15.16863]
[1776848923886,38.21,78014.25,13.2,-0.62108,0.00025,15.15774]
[1776848924894,38.21,78010.28,13.2,-0.62207,0.00025,15.14473]
[1776848928374,38.21,78008.19,13.2,-0.62259,0.00025,15.13785]
[1776848928474,38.21,78009.39,13.2,-0.62229,0.00025,15.14181]
[1776848928925,38.21,78016.39,13.2,-0.62054,0.00025,15.16473]
[1776848929932,38.21,78023.53,13.2,-0.61875,0.00025,15.18781]
[1776848930837,38.21,78023.53,13.2,-0.61875,0.00025,15.18781]
[1776848930907,38.21,78023.53,13.2,-0.61875,0.00025,15.18781]
[1776848930941,38.21,78028.64,13.2,-0.61747,0.00025,15.20412]
[1776848931795,38.21,78028.64,13.2,-0.61747,0.00025,15.20412]
[1776848932148,38.21,78028.64,13.2,-0.61747,0.00025,15.20412]
[1776848932311,38.21,78036.66,13.2,-0.61546,0.00025,15.22941]
[1776848933145,38.21,78036.66,13.2,-0.61546,0.00025,15.22941]
[1776848933256,38.21,78043.66,13.2,-0.61371,0.00025,15.25116]
[1776848934147,38.21,78043.66,13.2,-0.61371,0.00025,15.25116]
[1776848934248,38.21,78050.19,13.2,-0.61207,0.00025,15.27119]
[1776848935289,38.21,78053.19,13.2,-0.61132,0.00025,15.28028]
[1776848936012,38.21,78053.19,13.2,-0.61132,0.00025,15.28028]
[1776848936998,38.21,78054.3,13.2,-0.61104,0.00025,15.28361]
[1776848938509,38.21,78054.68,13.2,-0.61095,0.00025,15.28473]
[1776848938510,38.21,78057.11,13.2,-0.61034,0.00025,15.29202]
[1776848939499,38.21,78065.5,13.2,-0.60823,0.00025,15.31703]
[1776848940014,38.2,78059.03,13.2,-0.60986,0.00025,15.29771]
[1776848942022,38.2,78062.92,13.2,-0.60889,0.00025,15.30924]
[1776848945050,38.2,78064.1,13.2,-0.6086,0.00025,15.31265]
[1776848945092,38.2,78073.99,13.2,-0.60611,0.00025,15.34166]
[1776848946239,38.2,78085.49,13.2,-0.6032,0.00025,15.37467]
[1776848949072,38.19,78087.24,13.2,-0.60277,0.00025,15.37949]
[1776848954107,38.18,78087.46,13.2,-0.60274,0.00025,15.37987]
[1776848955114,38.18,78083.99,13.2,-0.60362,0.00025,15.36997]
[1776848958445,38.18,78082.89,13.2,-0.60391,0.00025,15.36675]
[1776848959436,38.18,78082.95,13.2,-0.6039,0.00025,15.36688]
[1776848959525,38.18,78073.54,13.2,-0.60628,0.00025,15.33969]
[1776848959581,38.18,78073.54,13.2,-0.60628,0.00025,15.33969]
[1776848959686,38.18,78073.54,13.2,-0.60628,0.00025,15.33969]
[1776848960188,38.18,78073.54,13.2,-0.60628,0.00025,15.33969]
[1776848960240,38.17,78060.22,13.2,-0.60965,0.00025,15.30031]
[1776848961155,38.17,78060.23,13.2,-0.60965,0.00025,15.30031]
[1776848966192,38.17,78060.86,13.2,-0.6095,0.00025,15.30209]
[1776848971228,38.17,78061.06,13.2,-0.6095,0.00025,15.29649]
[1776848976264,38.16,78070.57,13.2,-0.60712,0.00025,15.3245]
[1776848977274,38.16,78077.78,13.2,-0.6053,0.00025,15.34547]
[1776848979288,38.16,78075.14,13.2,-0.60597,0.00025,15.33774]
[1776848981186,38.16,78074.62,13.2,-0.60611,0.00025,15.33619]
[1776848982309,38.15,78087.17,13.2,-0.60294,0.00025,15.37218]
[1776848983316,38.15,78091.21,13.2,-0.60192,0.00025,15.38353]
[1776848986337,38.15,78088.68,13.2,-0.60257,0.00025,15.37626]
[1776848991372,38.14,78085.42,13.2,-0.60342,0.00025,15.36679]
[1776848991701,38.14,78085.42,13.2,-0.60342,0.00025,15.36679]
[1776848992537,38.14,78085.42,13.2,-0.60342,0.00025,15.36679]
[1776848996407,38.13,78082.39,13.2,-0.60421,0.00025,15.35794]
[1776848997180,38.13,78082.39,13.2,-0.60421,0.00025,15.35794]
[1776848997416,38.13,78079.71,13.2,-0.60489,0.00025,15.3502]
[1776848998423,38.13,78077.16,13.2,-0.60554,0.00025,15.3428]
[1776848999431,38.13,78074.69,13.2,-0.60617,0.00025,15.33559]
[1776849004254,38.13,78074.66,13.2,-0.60618,0.00025,15.33541]
[1776849004466,38.13,78077.88,13.2,-0.60537,0.00025,15.34474]
[1776849005473,38.13,78083.19,13.2,-0.60402,0.00025,15.36]
[1776849006480,38.12,78086.58,13.2,-0.60317,0.00025,15.36963]
[1776849009501,38.12,78089.83,13.2,-0.60236,0.00025,15.37872]
[1776849014536,38.11,78089.0,13.2,-0.60259,0.00025,15.37615]
[1776849015656,38.11,78089.45,13.2,-0.60248,0.00025,15.37738]
[1776849016260,38.11,78089.45,13.2,-0.60248,0.00025,15.37738]
[1776849016550,38.11,78093.25,13.2,-0.60152,0.00025,15.38803]
[1776849016627,38.11,78093.25,13.2,-0.60152,0.00025,15.38803]
[1776849017483,38.11,78093.25,13.2,-0.60152,0.00025,15.38803]
[1776849017557,38.11,78100.98,13.2,-0.59956,0.00025,15.40947]
[1776849018769,38.11,78101.98,13.2,-0.59931,0.00025,15.41218]
[1776849019029,38.11,78101.98,13.2,-0.59931,0.00025,15.41218]
[1776849019571,38.1,78103.66,13.2,-0.59888,0.00025,15.41673]
[1776849020190,38.1,78103.66,13.2,-0.59888,0.00025,15.41673]
[1776849020578,38.11,78107.25,13.2,-0.59797,0.00025,15.42653]
[1776849023345,38.11,78105.99,13.2,-0.59829,0.00025,15.42312]
[1776849023599,38.11,78104.91,13.2,-0.59856,0.00025,15.42017]
[1776849023937,38.11,78104.91,13.2,-0.59856,0.00025,15.42017]
[1776849024606,38.11,78100.75,13.2,-0.59962,0.00025,15.40876]
[1776849025613,38.1,78096.94,13.2,-0.6006,0.00025,15.39815]
[1776849030391,38.1,78097.33,13.2,-0.60052,0.00025,15.39902]
[1776849032871,38.09,78094.74,13.2,-0.60123,0.00025,15.38563]
[1776849033598,38.09,78094.74,13.2,-0.60123,0.00025,15.38563]
[1776849033622,38.09,78091.24,13.2,-0.60213,0.00025,15.37575]
[1776849033817,38.09,78091.24,13.2,-0.60213,0.00025,15.37575]
[1776849033845,38.09,78086.61,13.2,-0.60331,0.00025,15.36259]
[1776849034677,38.09,78083.74,13.2,-0.60404,0.00025,15.35439]
[1776849035646,38.09,78083.74,13.2,-0.60404,0.00025,15.35439]
[1776849035747,38.08,78084.14,13.2,-0.60394,0.00025,15.35547]
[1776849039252,38.08,78083.64,13.2,-0.60407,0.00025,15.35398]
[1776849039255,38.08,78083.64,13.2,-0.60407,0.00025,15.35398]
[1776849043167,38.08,78085.35,13.2,-0.60365,0.00025,15.35874]
[1776849048935,38.07,78083.23,13.2,-0.60421,0.00025,15.35248]
[1776849049136,38.07,78083.23,13.2,-0.60421,0.00025,15.35248]
[1776849049782,38.07,78090.96,13.2,-0.60225,0.00025,15.37443]
[1776849050789,38.07,78095.28,13.2,-0.60115,0.00025,15.38656]
[1776849051795,38.07,78095.78,13.2,-0.60103,0.00025,15.38787]
[1776849055703,38.06,78094.87,13.2,-0.60128,0.00025,15.38519]
[1776849056135,38.06,78094.87,13.2,-0.60128,0.00025,15.38519]
[1776849056824,38.06,78095.44,13.2,-0.60114,0.00025,15.38674]
[1776849056944,38.06,78095.44,13.2,-0.60114,0.00025,15.38674]
[1776849057529,38.06,78095.44,13.2,-0.60114,0.00025,15.38674]
[1776849057618,38.06,78085.52,13.2,-0.60366,0.00025,15.35864]
[1776849058038,38.06,78085.52,13.2,-0.60366,0.00025,15.35864]
[1776849058083,38.06,78082.24,13.2,-0.6045,0.00025,15.3492]
[1776849059908,38.06,78079.79,13.2,-0.60512,0.00025,15.3421]
[1776849060014,38.06,78078.2,13.2,-0.60553,0.00025,15.33746]
[1776849061810,38.05,78078.21,13.2,-0.60553,0.00025,15.33746]
[1776849061866,38.05,78078.18,13.2,-0.60554,0.00025,15.33734]
[1776849064693,38.05,78077.04,13.2,-0.60584,0.00025,15.33396]
[1776849064887,38.05,78078.3,13.2,-0.60552,0.00025,15.3376]
[1776849066565,38.05,78078.3,13.2,-0.60552,0.00025,15.3376]
[1776849066666,38.05,78078.23,13.2,-0.60554,0.00025,15.33736]
[1776849066930,38.05,78078.23,13.2,-0.60554,0.00025,15.33736]
[1776849066959,38.05,78078.62,13.2,-0.60544,0.00025,15.33847]
[1776849072132,38.05,78077.78,13.2,-0.60567,0.00025,15.33591]
[1776849072137,38.05,78077.78,13.2,-0.60567,0.00025,15.33591]
[1776849072343,38.05,78077.78,13.2,-0.60567,0.00025,15.33591]
[1776849077979,38.04,78075.89,13.2,-0.60617,0.00025,15.3302]
[1776849083014,38.03,78076.1,13.2,-0.60613,0.00025,15.33068]
[1776849088049,38.03,78075.2,13.2,-0.60637,0.00025,15.32793]
[1776849093084,38.03,78074.97,13.2,-0.60648,0.00025,15.32109]
[1776849096712,38.02,78075.09,13.2,-0.60645,0.00025,15.32138]
[1776849096720,38.02,78075.09,13.2,-0.60645,0.00025,15.32138]
[1776849097076,38.02,78075.09,13.2,-0.60645,0.00025,15.32138]
[1776849097953,38.02,78073.74,13.2,-0.6068,0.00025,15.31739]
[1776849098119,38.02,78073.38,13.2,-0.60689,0.00025,15.31631]
[1776849099126,38.02,78070.87,13.2,-0.60753,0.00025,15.30889]
[1776849099944,38.02,78070.87,13.2,-0.60753,0.00025,15.30889]
[1776849100133,38.02,78056.98,13.2,-0.61105,0.00025,15.26724]
[1776849101140,38.02,78054.94,13.2,-0.61157,0.00025,15.26104]
[1776849104161,38.02,78059.81,13.2,-0.61033,0.00025,15.27585]
[1776849105168,38.02,78063.07,13.2,-0.60951,0.00025,15.28567]
[1776849108397,38.02,78064.48,13.2,-0.60915,0.00025,15.28988]
[1776849108411,38.02,78067.89,13.2,-0.60829,0.00025,15.30005]
[1776849109650,38.02,78067.89,13.2,-0.60829,0.00025,15.30005]
[1776849109196,38.02,78074.18,13.2,-0.60669,0.00025,15.31861]
[1776849110418,38.02,78074.18,13.2,-0.60669,0.00025,15.31861]
[1776849110497,38.02,78077.27,13.2,-0.60591,0.00025,15.32763]
[1776849112439,38.02,78076.0,13.2,-0.60624,0.00025,15.32389]
[1776849112479,38.02,78075.2,13.2,-0.60644,0.00025,15.32152]
[1776849113224,38.02,78070.53,13.2,-0.60763,0.00025,15.30775]
[1776849114231,38.02,78067.19,13.2,-0.60848,0.00025,15.29782]
[1776849115901,38.02,78067.48,13.2,-0.60841,0.00025,15.29867]
[1776849115956,38.02,78067.48,13.2,-0.60841,0.00025,15.29867]
[1776849117252,38.02,78064.61,13.2,-0.60914,0.00025,15.29008]
[1776849122287,38.02,78062.11,13.2,-0.60977,0.00025,15.28253]
[1776849127322,38.01,78061.28,13.2,-0.60999,0.00025,15.28001]
[1776849132357,38.01,78060.08,13.2,-0.61029,0.00025,15.27637]
[1776849137392,38.01,78058.23,13.2,-0.61076,0.00025,15.27076]
[1776849137915,38.01,78058.23,13.2,-0.61076,0.00025,15.27076]
[1776849138399,38.01,78054.13,13.2,-0.6118,0.00025,15.25825]
[1776849141500,38.01,78051.83,13.2,-0.61239,0.00025,15.25116]
[1776849141601,38.01,78047.99,13.2,-0.61336,0.00025,15.23931]
[1776849142533,38.01,78047.99,13.2,-0.61336,0.00025,15.23931]
[1776849142615,38.01,78045.58,13.2,-0.61397,0.00025,15.23182]
[1776849143353,38.01,78045.58,13.2,-0.61397,0.00025,15.23182]
[1776849143832,38.01,78044.81,13.2,-0.61416,0.00025,15.22942]
[1776849149476,38.01,78043.96,13.2,-0.61438,0.00025,15.22677]
[1776849153265,38.01,78042.06,13.2,-0.6149,0.00025,15.21477]
[1776849153449,38.01,78042.06,13.2,-0.6149,0.00025,15.21477]
[1776849153504,38.01,78045.04,13.2,-0.61415,0.00025,15.22408]
[1776849153940,38.01,78045.04,13.2,-0.61415,0.00025,15.22408]
[1776849154511,38.01,78053.68,13.2,-0.61196,0.00025,15.25076]
[1776849155518,38.01,78058.67,13.2,-0.6107,0.00025,15.26595]
[1776849158945,38.01,78057.77,13.2,-0.61094,0.00025,15.26315]
[1776849159546,38.01,78052.27,13.2,-0.61233,0.00025,15.24632]
[1776849160553,38.01,78049.55,13.2,-0.61302,0.00025,15.23793]
[1776849162448,38.01,78049.53,13.2,-0.61303,0.00025,15.23786]
[1776849163951,38.01,78050.29,13.2,-0.61283,0.00025,15.24019]
[1776849164952,38.01,78050.76,13.2,-0.61272,0.00025,15.24163]
[1776849165454,38.01,78050.76,13.2,-0.61272,0.00025,15.24163]
[1776849174652,38.0,78047.58,13.2,-0.61353,0.00025,15.23171]
[1776849179686,38.0,78046.71,13.2,-0.61375,0.00025,15.22898]
[1776849184722,38.0,78046.53,13.2,-0.6138,0.00025,15.22841]
[1776849189758,38.0,78046.64,13.2,-0.61377,0.00025,15.22873]
[1776849194792,38.0,78047.0,13.2,-0.61368,0.00025,15.22983]
[1776849194994,38.0,78047.0,13.2,-0.61368,0.00025,15.22983]
[1776849197813,38.0,78054.95,13.2,-0.61167,0.00025,15.2543]
[1776849198821,38.0,78060.68,13.2,-0.61022,0.00025,15.27171]
[1776849202050,38.0,78064.25,13.2,-0.60932,0.00025,15.28235]
[1776849207299,38.0,78064.73,13.2,-0.60921,0.00025,15.28369]
[1776849212919,37.99,78064.4,13.2,-0.60936,0.00025,15.27639]
[1776849217955,37.99,78065.46,13.2,-0.60909,0.00025,15.27953]
[1776849222989,37.99,78065.55,13.2,-0.60907,0.00025,15.27976]
[1776849228025,37.98,78068.7,13.2,-0.60828,0.00025,15.28912]
[1776849234067,37.98,78067.87,13.2,-0.6085,0.00025,15.28658]
[1776849239102,37.98,78068.52,13.2,-0.60834,0.00025,15.28846]
[1776849244137,37.98,78069.07,13.2,-0.6082,0.00025,15.29005]
[1776849248164,37.98,78065.73,13.2,-0.60905,0.00025,15.28004]
[1776849253200,37.98,78065.53,13.2,-0.60911,0.00025,15.27941]
[1776849254572,37.98,78065.53,13.2,-0.60911,0.00025,15.27941]
[1776849254613,37.98,78059.85,13.2,-0.61055,0.00025,15.26228]
[1776849255213,37.98,78053.81,13.2,-0.61208,0.00025,15.24384]
[1776849258235,37.97,78050.58,13.2,-0.6129,0.00025,15.23388]
[1776849261510,37.97,78047.91,13.2,-0.61358,0.00025,15.2256]
[1776849268305,37.97,78047.94,13.2,-0.61357,0.00025,15.22569]
[1776849270094,37.97,78047.84,13.2,-0.6136,0.00025,15.22538]
[1776849270319,37.97,78052.1,13.2,-0.61252,0.00025,15.23855]
[1776849273340,37.97,78057.6,13.2,-0.61117,0.00025,15.2493]
[1776849275354,37.97,78060.63,13.2,-0.61041,0.00025,15.25846]
[1776849278375,37.97,78057.47,13.2,-0.61121,0.00025,15.2488]
[1776849283410,37.97,78061.35,13.2,-0.61024,0.00025,15.26049]
[1776849288541,37.96,78062.21,13.2,-0.61003,0.00025,15.26299]
[1776849293480,37.96,78057.61,13.2,-0.61121,0.00025,15.24886]
[1776849294487,37.96,78054.58,13.2,-0.61198,0.00025,15.23957]
[1776849295494,37.96,78051.73,13.2,-0.61271,0.00025,15.2308]
[1776849298515,37.96,78054.21,13.2,-0.61208,0.00025,15.23841]
[1776849300529,37.96,78056.89,13.2,-0.6114,0.00025,15.24658]
[1776849305564,37.96,78053.21,13.2,-0.61234,0.00025,15.23523]
[1776849310598,37.95,78054.17,13.2,-0.6121,0.00025,15.23813]
[1776849313620,37.95,78058.0,13.2,-0.61113,0.00025,15.2498]
[1776849314627,37.95,78062.57,13.2,-0.60997,0.00025,15.26364]
[1776849315634,37.95,78056.71,13.2,-0.61146,0.00025,15.24582]
[1776849316641,37.95,78051.87,13.2,-0.61269,0.00025,15.23095]
[1776849320668,37.95,78052.3,13.2,-0.61259,0.00025,15.23225]
[1776849320675,37.95,78052.3,13.2,-0.61259,0.00025,15.23225]
[1776849321664,37.95,78051.03,13.2,-0.61291,0.00025,15.22833]
[1776849321677,37.95,78046.94,13.2,-0.61395,0.00025,15.21563]
[1776849322581,37.95,78046.94,13.2,-0.61395,0.00025,15.21563]
[1776849322797,37.95,78046.94,13.2,-0.61395,0.00025,15.21563]
[1776849322886,37.95,78046.94,13.2,-0.61395,0.00025,15.21563]
[1776849322807,37.95,78043.36,13.2,-0.61485,0.00025,15.20444]
[1776849329734,37.95,78044.48,13.2,-0.61457,0.00025,15.20796]
[1776849334769,37.95,78044.79,13.2,-0.61453,0.00025,15.20287]
[1776849335936,37.95,78044.79,13.2,-0.61453,0.00025,15.20287]
[1776849341529,37.95,78043.75,13.2,-0.6148,0.00025,15.19963]
[1776849343401,37.95,78043.29,13.2,-0.61491,0.00025,15.1982]
[1776849343750,37.95,78043.29,13.2,-0.61491,0.00025,15.1982]
[1776849344870,37.95,78043.5,13.2,-0.61486,0.00025,15.19886]
[1776849348117,37.95,78044.01,13.2,-0.61473,0.00025,15.20047]
[1776849348700,37.95,78044.01,13.2,-0.61473,0.00025,15.20047]
[1776849348867,37.95,78048.27,13.2,-0.61365,0.00025,15.21377]
[1776849349874,37.95,78052.65,13.2,-0.61254,0.00025,15.22732]
[1776849351888,37.95,78056.28,13.2,-0.61162,0.00025,15.23837]
[1776849352395,37.95,78056.28,13.2,-0.61162,0.00025,15.23837]
[1776849352483,37.95,78056.28,13.2,-0.61162,0.00025,15.23837]
[1776849352500,37.95,78056.28,13.2,-0.61162,0.00025,15.23837]
[1776849352895,37.95,78063.05,13.2,-0.6099,0.00025,15.25893]
[1776849353480,37.95,78063.05,13.2,-0.6099,0.00025,15.25893]
[1776849353483,37.95,78063.05,13.2,-0.6099,0.00025,15.25893]
[1776849353939,37.95,78066.07,13.2,-0.60913,0.00025,15.26801]
[1776849355916,37.95,78062.23,13.2,-0.61011,0.00025,15.25643]
[1776849358937,37.95,78058.55,13.2,-0.61105,0.00025,15.24526]
[1776849360951,37.95,78055.37,13.2,-0.61186,0.00025,15.23554]
[1776849361958,37.95,78052.93,13.2,-0.61248,0.00025,15.22803]
[1776849362273,37.95,78052.93,13.2,-0.61248,0.00025,15.22803]
[1776849362965,37.95,78045.06,13.2,-0.61448,0.00025,15.20359]
[1776849363940,37.95,78045.06,13.2,-0.61448,0.00025,15.20359]
[1776849369006,37.95,78042.71,13.2,-0.61507,0.00025,15.19619]
[1776849371730,37.95,78042.12,13.2,-0.61522,0.00025,15.19434]
[1776849372027,37.95,78046.88,13.2,-0.61402,0.00025,15.20927]
[1776849373732,37.95,78046.88,13.2,-0.61402,0.00025,15.20927]
[1776849374734,37.95,78047.5,13.2,-0.61386,0.00025,15.21121]
[1776849375234,37.95,78047.45,13.2,-0.61387,0.00025,15.21106]
[1776849378741,37.95,78046.42,13.2,-0.61413,0.00025,15.20785]
[1776849381743,37.95,78047.51,13.2,-0.61385,0.00025,15.21125]
[1776849386751,37.95,78046.17,13.2,-0.61419,0.00025,15.20709]
[1776849392168,37.95,78047.71,13.2,-0.61384,0.00025,15.20582]
[1776849394263,37.95,78047.64,13.2,-0.61386,0.00025,15.20561]
[1776849399217,37.95,78042.74,13.2,-0.6151,0.00025,15.19031]
[1776849402774,37.95,78043.76,13.2,-0.61484,0.00025,15.19353]
[1776849403245,37.95,78048.38,13.2,-0.61367,0.00025,15.20796]
[1776849405259,37.95,78057.37,13.2,-0.61139,0.00025,15.23565]
[1776849406266,37.95,78062.33,13.2,-0.61013,0.00025,15.2507]
[1776849409287,37.95,78059.8,13.2,-0.61078,0.00025,15.24296]
[1776849412308,37.95,78062.31,13.2,-0.61014,0.00025,15.25051]
[1776849417343,37.94,78062.28,13.2,-0.61016,0.00025,15.25029]
[1776849421294,37.94,78060.11,13.2,-0.61072,0.00025,15.24365]
[1776849421371,37.94,78053.2,13.2,-0.61248,0.00025,15.22249]
[1776849422378,37.94,78049.28,13.2,-0.61348,0.00025,15.21036]
[1776849423384,37.94,78045.8,13.2,-0.61436,0.00025,15.19952]
[1776849428420,37.94,78044.98,13.2,-0.61456,0.00025,15.197]
[1776849432806,37.94,78045.4,13.2,-0.61445,0.00025,15.19833]
[1776849433811,37.94,78046.17,13.2,-0.61426,0.00025,15.20074]
[1776849439497,37.94,78044.58,13.2,-0.61466,0.00025,15.19581]
[1776849441894,37.94,78044.64,13.2,-0.61464,0.00025,15.19601]
[1776849442149,37.94,78044.03,13.2,-0.6148,0.00025,15.19411]
[1776849442518,37.94,78040.51,13.2,-0.61569,0.00025,15.18304]
[1776849443736,37.94,78032.53,13.2,-0.61771,0.00025,15.15768]
[1776849444533,37.94,78028.03,13.2,-0.61884,0.00025,15.14321]
[1776849447366,37.94,78027.48,13.2,-0.61898,0.00025,15.14147]
[1776849447554,37.94,78024.93,13.2,-0.61962,0.00025,15.13323]
[1776849449857,37.95,78024.87,13.2,-0.61963,0.00025,15.13306]
[1776849449887,37.95,78023.51,13.2,-0.61998,0.00025,15.12866]
[1776849452589,37.95,78019.12,13.2,-0.62112,0.00025,15.1083]
[1776849456796,37.95,78018.62,13.2,-0.62124,0.00025,15.10678]
[1776849456853,37.95,78018.41,13.2,-0.62129,0.00025,15.10613]
[1776849457815,37.95,78020.89,13.2,-0.62066,0.00025,15.11431]
[1776849461949,37.96,78021.42,13.2,-0.62051,0.00025,15.11615]
[1776849469717,37.96,78019.53,13.2,-0.62096,0.00025,15.1103]
[1776849475071,37.97,78020.24,13.2,-0.62077,0.00025,15.11278]
[1776849480794,37.98,78021.15,13.2,-0.62052,0.00025,15.11601]
[1776849483532,37.98,78021.4,13.2,-0.62045,0.00025,15.11689]
[1776849483606,37.98,78021.4,13.2,-0.62045,0.00025,15.11689]
[1776849483745,37.98,78021.4,13.2,-0.62045,0.00025,15.11689]
[1776849483815,37.98,78013.74,13.2,-0.62238,0.00025,15.09172]
[1776849484230,37.98,78013.74,13.2,-0.62238,0.00025,15.09172]
[1776849484822,37.98,78008.36,13.2,-0.62374,0.00025,15.07374]
[1776849485829,37.97,78002.52,13.2,-0.62522,0.00025,15.05403]
[1776849486949,37.97,78002.52,13.2,-0.62522,0.00025,15.05403]
[1776849491871,37.98,77999.85,13.2,-0.62588,0.00025,15.04516]
[1776849493886,37.98,77996.95,13.2,-0.62661,0.00025,15.03519]
[1776849494278,37.98,77996.95,13.2,-0.62661,0.00025,15.03519]
[1776849499928,37.97,77990.79,13.2,-0.62818,0.00025,15.01379]
[1776849504962,37.97,77989.36,13.2,-0.62855,0.00025,15.00871]
[1776849506977,37.97,77986.38,13.2,-0.6293,0.00025,14.99833]
[1776849512012,37.96,77984.73,13.2,-0.62978,0.00025,14.98624]
[1776849517049,37.95,77983.96,13.2,-0.62999,0.00025,14.98326]
[1776849522084,37.95,77983.37,13.2,-0.63016,0.00025,14.98088]
[1776849522979,37.95,77983.37,13.2,-0.63016,0.00025,14.98088]
[1776849523069,37.95,77983.37,13.2,-0.63016,0.00025,14.98088]
[1776849523091,37.95,77980.93,13.2,-0.63078,0.00025,14.97227]
[1776849524098,37.95,77976.39,13.2,-0.63192,0.00025,14.9562]
[1776849526114,37.94,77973.82,13.2,-0.63258,0.00025,14.94693]
[1776849531150,37.94,77974.95,13.2,-0.63232,0.00025,14.95061]
[1776849532157,37.93,77971.68,13.2,-0.63314,0.00025,14.93891]
[1776849534078,37.93,77971.68,13.2,-0.63314,0.00025,14.93891]
[1776849534109,37.93,77971.68,13.2,-0.63314,0.00025,14.93891]
[1776849534682,37.93,77971.72,13.2,-0.63314,0.00025,14.93898]
[1776849534991,37.93,77971.72,13.2,-0.63314,0.00025,14.93898]
[1776849535056,37.93,77976.04,13.2,-0.63206,0.00025,14.95422]
[1776849535178,37.93,77981.59,13.2,-0.63067,0.00025,14.9738]
[1776849538198,37.92,77981.77,13.2,-0.63065,0.00025,14.97419]
[1776849542228,37.92,77986.28,13.2,-0.62954,0.00025,14.9897]
[1776849543234,37.92,77983.81,13.2,-0.63016,0.00025,14.98101]
[1776849548269,37.91,77983.24,13.2,-0.63032,0.00025,14.97882]
[1776849552773,37.91,77983.05,13.2,-0.63038,0.00025,14.97801]
[1776849553510,37.91,77979.08,13.2,-0.63138,0.00025,14.96397]
[1776849555646,37.91,77977.26,13.2,-0.63184,0.00025,14.95751]
[1776849556999,37.91,77977.53,13.2,-0.63177,0.00025,14.95842]
[1776849557514,37.91,77978.57,13.2,-0.63151,0.00025,14.96205]
[1776849559346,37.9,77985.89,13.2,-0.62969,0.00025,14.9876]
[1776849565388,37.89,77985.83,13.2,-0.62973,0.00025,14.98701]
[1776849569416,37.89,77985.6,13.2,-0.62981,0.00025,14.98595]
[1776849571433,37.89,77989.37,13.2,-0.62892,0.00025,14.99282]
[1776849572440,37.89,77992.75,13.2,-0.62807,0.00025,15.00448]
[1776849573446,37.88,77995.48,13.2,-0.62739,0.00025,15.01384]
[1776849578481,37.88,77995.51,13.2,-0.62741,0.00025,15.01365]
[1776849583517,37.87,77995.5,13.2,-0.62743,0.00025,15.01332]
[1776849588551,37.86,77997.24,13.2,-0.62702,0.00025,15.019]
[1776849593586,37.86,77996.66,13.2,-0.62719,0.00025,15.01671]
[1776849600719,37.85,77997.19,13.2,-0.62707,0.00025,15.01829]
[1776849600837,37.85,77997.19,13.2,-0.62707,0.00025,15.01829]
[1776849601479,37.85,77999.5,13.2,-0.6265,0.00025,15.02603]
[1776849601642,37.85,78005.28,13.2,-0.62505,0.00025,15.04564]
[1776849603657,37.84,78002.52,13.2,-0.62575,0.00025,15.03616]
[1776849608692,37.84,78002.65,13.2,-0.62574,0.00025,15.03635]
[1776849613730,37.83,78006.92,13.2,-0.62468,0.00025,15.05059]
[1776849618766,37.83,78006.04,13.2,-0.62493,0.00025,15.04734]
[1776849623801,37.82,78005.44,13.2,-0.6251,0.00025,15.04505]
[1776849625814,37.82,78001.66,13.2,-0.62606,0.00025,15.03208]
[1776849626822,37.82,77999.27,13.2,-0.62667,0.00025,15.02387]
[1776849627829,37.81,77996.91,13.2,-0.62727,0.00025,15.0157]
[1776849632864,37.81,77995.48,13.2,-0.6277,0.00025,15.00436]
[1776849636189,37.81,77995.25,13.2,-0.62776,0.00025,15.00351]
[1776849637210,37.81,77995.05,13.2,-0.62782,0.00025,15.00272]
[1776849642940,37.8,77999.49,13.2,-0.62672,0.00025,15.01767]
[1776849643945,37.8,78006.82,13.2,-0.62488,0.00025,15.0426]
[1776849644951,37.8,78009.78,13.2,-0.62413,0.00025,15.05254]
[1776849649019,37.79,78009.71,13.2,-0.62416,0.00025,15.0522]
[1776849649180,37.79,78009.71,13.2,-0.62416,0.00025,15.0522]
[1776849649244,37.79,78009.87,13.2,-0.62413,0.00025,15.05263]
[1776849649986,37.79,78017.19,13.2,-0.62228,0.00025,15.07708]
[1776849650994,37.79,78019.52,13.2,-0.62168,0.00025,15.08485]
[1776849651871,37.79,78019.52,13.2,-0.62168,0.00025,15.08485]
[1776849654224,37.79,78022.25,13.2,-0.62098,0.00025,15.09393]
[1776849659914,37.8,78022.93,13.2,-0.62079,0.00025,15.09638]
[1776849661066,37.8,78025.28,13.2,-0.62019,0.00025,15.10417]
[1776849663832,37.8,78024.67,13.2,-0.62034,0.00025,15.10224]
[1776849663877,37.8,78024.67,13.2,-0.62034,0.00025,15.10224]
[1776849664087,37.8,78027.99,13.2,-0.61949,0.00025,15.11313]
[1776849664840,37.8,78027.99,13.2,-0.61949,0.00025,15.11313]
[1776849665072,37.8,78027.99,13.2,-0.61949,0.00025,15.11313]
[1776849665097,37.8,78027.99,13.2,-0.61949,0.00025,15.11313]
[1776849665103,37.8,78030.63,13.2,-0.61882,0.00025,15.12173]
[1776849667107,37.8,78023.34,13.2,-0.62067,0.00025,15.09796]
[1776849668114,37.8,78018.7,13.2,-0.62185,0.00025,15.08267]
[1776849671249,37.8,78019.45,13.2,-0.62165,0.00025,15.08521]
[1776849671269,37.8,78019.45,13.2,-0.62165,0.00025,15.08521]
[1776849671295,37.8,78019.38,13.2,-0.62167,0.00025,15.085]
[1776849671587,37.8,78019.38,13.2,-0.62167,0.00025,15.085]
[1776849672142,37.81,78017.25,13.2,-0.62221,0.00025,15.07796]
[1776849674156,37.8,78019.59,13.2,-0.62162,0.00025,15.08567]
[1776849677046,37.8,78018.4,13.2,-0.62192,0.00025,15.08167]
[1776849680400,37.8,78020.67,13.2,-0.62135,0.00025,15.08913]
[1776849681235,37.8,78020.67,13.2,-0.62135,0.00025,15.08913]
[1776849681328,37.8,78020.67,13.2,-0.62135,0.00025,15.08913]
[1776849681256,37.8,78023.9,13.2,-0.62054,0.00025,15.09968]
[1776849681796,37.8,78023.9,13.2,-0.62054,0.00025,15.09968]
[1776849687316,37.8,78023.69,13.2,-0.62061,0.00025,15.09882]
[1776849687415,37.79,78024.9,13.2,-0.6203,0.00025,15.10275]
[1776849688523,37.79,78024.88,13.2,-0.62031,0.00025,15.10265]
[1776849689261,37.79,78028.78,13.2,-0.61932,0.00025,15.11536]
[1776849690733,37.79,78030.5,13.2,-0.61888,0.00025,15.12097]
[1776849691042,37.79,78030.5,13.2,-0.61888,0.00025,15.12097]
[1776849691275,37.79,78024.93,13.2,-0.62034,0.00025,15.09672]
[1776849691476,37.79,78024.93,13.2,-0.62034,0.00025,15.09672]
[1776849692282,37.79,78020.2,13.2,-0.62154,0.00025,15.08115]
[1776849692677,37.79,78020.2,13.2,-0.62154,0.00025,15.08115]
[1776849693289,37.79,78019.02,13.2,-0.62184,0.00025,15.07725]
[1776849696174,37.8,78018.35,13.2,-0.62201,0.00025,15.07509]
[1776849696310,37.8,78018.58,13.2,-0.62194,0.00025,15.07588]
[1776849696629,37.8,78018.58,13.2,-0.62194,0.00025,15.07588]
[1776849696977,37.8,78018.58,13.2,-0.62194,0.00025,15.07588]
[1776849697617,37.8,78018.43,13.2,-0.62198,0.00025,15.07542]
[1776849697619,37.8,78018.43,13.2,-0.62198,0.00025,15.07542]
[1776849698324,37.8,78018.38,13.2,-0.62199,0.00025,15.07528]
[1776849704172,37.8,78019.65,13.2,-0.62166,0.00025,15.07961]
[1776849705659,37.8,78019.33,13.2,-0.62173,0.00025,15.07861]
[1776849711345,37.81,78019.36,13.2,-0.62171,0.00025,15.07886]
[1776849716132,37.81,78019.83,13.2,-0.62158,0.00025,15.08059]
[1776849717457,37.81,78023.81,13.2,-0.62057,0.00025,15.09377]
[1776849719470,37.81,78021.17,13.2,-0.62123,0.00025,15.08515]
[1776849723248,37.81,78021.46,13.2,-0.62115,0.00025,15.08616]
[1776849723499,37.82,78024.8,13.2,-0.6203,0.00025,15.09719]
[1776849724506,37.82,78031.08,13.2,-0.6187,0.00025,15.11766]
[1776849727033,37.82,78031.62,13.2,-0.61857,0.00025,15.11942]
[1776849728534,37.82,78036.46,13.2,-0.61734,0.00025,15.13501]
[1776849729541,37.82,78039.07,13.2,-0.61667,0.00025,15.14335]
[1776849734576,37.82,78039.57,13.2,-0.61655,0.00025,15.14489]
[1776849739611,37.81,78039.51,13.2,-0.61657,0.00025,15.14465]
[1776849742805,37.81,78040.06,13.2,-0.61643,0.00025,15.14638]
[1776849743430,37.81,78040.97,13.2,-0.6162,0.00025,15.14927]
[1776849748674,37.81,78043.21,13.2,-0.61563,0.00025,15.15632]
[1776849751695,37.81,78040.17,13.2,-0.61646,0.00025,15.14053]
[1776849753709,37.81,78037.72,13.2,-0.61708,0.00025,15.13269]
[1776849755284,37.81,78037.72,13.2,-0.61708,0.00025,15.13269]
[1776849756384,37.81,78031.64,13.2,-0.61863,0.00025,15.11311]
[1776849756730,37.81,78028.62,13.2,-0.6194,0.00025,15.10332]
[1776849760758,37.81,78025.39,13.2,-0.62021,0.00025,15.09284]
[1776849765793,37.81,78026.49,13.2,-0.61992,0.00025,15.09654]
[1776849767142,37.82,78024.01,13.2,-0.62055,0.00025,15.08844]
[1776849768087,37.82,78024.01,13.2,-0.62055,0.00025,15.08844]
[1776849768115,37.82,78021.52,13.2,-0.62118,0.00025,15.08033]
[1776849769283,37.82,78021.52,13.2,-0.62118,0.00025,15.08033]
[1776849769369,37.82,78020.19,13.2,-0.62151,0.00025,15.07594]
[1776849769663,37.82,78020.19,13.2,-0.62151,0.00025,15.07594]
[1776849769745,37.82,78020.19,13.2,-0.62151,0.00025,15.07594]
[1776849770042,37.83,78013.95,13.2,-0.62304,0.00025,15.05584]
[1776849771794,37.83,78012.09,13.2,-0.62352,0.00025,15.04954]
[1776849771835,37.83,78012.68,13.2,-0.62338,0.00025,15.05146]
[1776849773175,37.83,78012.68,13.2,-0.62338,0.00025,15.05146]
[1776849773194,37.83,78019.3,13.2,-0.6217,0.00025,15.07349]
[1776849775484,37.83,78020.78,13.2,-0.62133,0.00025,15.07835]
[1776849779890,37.83,78018.22,13.2,-0.62198,0.00025,15.06977]
[1776849784926,37.82,78018.08,13.2,-0.62203,0.00025,15.06921]
[1776849790967,37.82,78018.44,13.2,-0.62193,0.00025,15.07045]
[1776849794996,37.83,78022.72,13.2,-0.62084,0.00025,15.08472]
[1776849800034,37.83,78023.94,13.2,-0.62052,0.00025,15.08884]
[1776849802047,37.83,78026.85,13.2,-0.61977,0.00025,15.09843]
[1776849804062,37.83,78029.38,13.2,-0.61912,0.00025,15.10673]
[1776849806703,37.84,78031.59,13.2,-0.61856,0.00025,15.11395]
[1776849806789,37.84,78031.59,13.2,-0.61856,0.00025,15.11395]
[1776849807322,37.84,78031.59,13.2,-0.61856,0.00025,15.11395]
[1776849807383,37.84,78034.73,13.2,-0.61776,0.00025,15.1241]
[1776849808395,37.84,78038.23,13.2,-0.61687,0.00025,15.13531]
[1776849811111,37.84,78041.53,13.2,-0.61607,0.00025,15.13975]
[1776849817353,37.84,78041.05,13.2,-0.61619,0.00025,15.13825]
[1776849819817,37.84,78042.23,13.2,-0.61589,0.00025,15.14203]
[1776849824202,37.84,78046.79,13.2,-0.61472,0.00025,15.15645]
[1776849829237,37.84,78046.68,13.2,-0.61475,0.00025,15.15612]
[1776849831329,37.84,78045.94,13.2,-0.61494,0.00025,15.1538]
[1776849832258,37.84,78039.37,13.2,-0.61661,0.00025,15.13301]
[1776849832565,37.84,78039.37,13.2,-0.61661,0.00025,15.13301]
[1776849838300,37.84,78038.27,13.2,-0.61688,0.00025,15.12962]
[1776849843335,37.85,78037.22,13.2,-0.61714,0.00025,15.12637]
[1776849848369,37.85,78037.01,13.2,-0.61718,0.00025,15.12582]
[1776849848628,37.85,78037.01,13.2,-0.61718,0.00025,15.12582]
[1776849848689,37.85,78037.01,13.2,-0.61718,0.00025,15.12582]
[1776849849163,37.85,78037.01,13.2,-0.61718,0.00025,15.12582]
[1776849849377,37.85,78042.47,13.2,-0.61579,0.00025,15.14322]
[1776849849768,37.85,78042.47,13.2,-0.61579,0.00025,15.14322]
[1776849855418,37.85,78046.06,13.2,-0.61487,0.00025,15.1546]
[1776849860454,37.85,78046.91,13.2,-0.61465,0.00025,15.15729]
[1776849865489,37.85,78047.38,13.2,-0.61453,0.00025,15.15879]
[1776849870524,37.85,78045.98,13.2,-0.61488,0.00025,15.15442]
[1776849875141,37.85,78044.8,13.2,-0.61523,0.00025,15.14463]
[1776849875559,37.86,78056.67,13.2,-0.6122,0.00026,15.18163]
[1776849880595,37.85,78055.66,13.2,-0.61246,0.00026,15.17849]
[1776849885628,37.85,78053.85,13.2,-0.61292,0.00026,15.17291]
[1776849888034,37.86,78053.82,13.2,-0.61292,0.00026,15.17284]
[1776849892916,37.86,78054.09,13.2,-0.61285,0.00026,15.17374]
[1776849894416,37.86,78054.76,13.2,-0.61268,0.00026,15.17582]
[1776849895916,37.86,78053.06,13.2,-0.61311,0.00026,15.17058]
[1776849897920,37.86,78052.8,13.2,-0.61317,0.00026,15.1698]
[1776849898419,37.86,78052.8,13.2,-0.61317,0.00026,15.1698]
[1776849898922,37.86,78052.95,13.2,-0.61313,0.00026,15.17028]
[1776849899423,37.86,78052.95,13.2,-0.61313,0.00026,15.17028]
[1776849901427,37.86,78051.89,13.2,-0.6134,0.00026,15.16702]
[1776849901926,37.86,78051.5,13.2,-0.6135,0.00026,15.16583]
[1776849907433,37.86,78049.23,13.2,-0.61407,0.00025,15.15886]
[1776849908792,37.87,78051.99,13.2,-0.61336,0.00026,15.16752]
[1776849913438,37.87,78053.02,13.2,-0.61309,0.00026,15.17076]
[1776849916849,37.87,78049.89,13.2,-0.61388,0.00025,15.16111]
[1776849920949,37.87,78048.87,13.2,-0.61414,0.00025,15.15798]
[1776849922476,37.87,78050.67,13.2,-0.61368,0.00025,15.16362]
[1776849922689,37.87,78050.78,13.2,-0.61365,0.00025,15.16398]
[1776849923481,37.87,78050.78,13.2,-0.61365,0.00025,15.16398]
[1776849923543,37.87,78053.53,13.2,-0.61294,0.00026,15.17253]
[1776849925197,37.87,78053.99,13.2,-0.61283,0.00026,15.17397]
[1776849930946,37.87,78053.9,13.2,-0.61284,0.00026,15.17376]
[1776849937995,37.88,78053.86,13.2,-0.61289,0.00026,15.16763]
[1776849943030,37.88,78054.03,13.2,-0.61284,0.00026,15.16821]
[1776849948066,37.88,78054.18,13.2,-0.6128,0.00026,15.16872]
[1776849954108,37.88,78054.49,13.2,-0.61271,0.00026,15.16974]
[1776849960152,37.88,78054.14,13.2,-0.6128,0.00026,15.16871]
[1776849965052,37.88,78054.5,13.2,-0.6127,0.00026,15.16986]
[1776849965065,37.88,78054.5,13.2,-0.6127,0.00026,15.16986]
[1776849965187,37.88,78065.34,13.2,-0.60993,0.00026,15.20299]
[1776849965857,37.88,78065.34,13.2,-0.60993,0.00026,15.20299]
[1776849965882,37.88,78065.34,13.2,-0.60993,0.00026,15.20299]
[1776849966194,37.88,78077.32,13.2,-0.60687,0.00026,15.23874]
[1776849967201,37.88,78081.55,13.2,-0.60579,0.00026,15.25112]
[1776849968078,37.88,78081.55,13.2,-0.60579,0.00026,15.25112]
[1776849973243,37.88,78081.43,13.2,-0.60584,0.00026,15.25057]
[1776849978202,37.87,78081.68,13.2,-0.60578,0.00026,15.25123]
[1776849981533,37.87,78079.22,13.2,-0.60642,0.00026,15.24397]
[1776849981707,37.87,78080.54,13.2,-0.60608,0.00026,15.24783]
[1776849981747,37.87,78080.54,13.2,-0.60608,0.00026,15.24783]
[1776849982550,37.87,78080.54,13.2,-0.60608,0.00026,15.24783]
[1776849982567,37.87,78090.13,13.2,-0.60362,0.00026,15.27562]
[1776849983172,37.87,78090.13,13.2,-0.60362,0.00026,15.27562]
[1776849983313,37.87,78099.06,13.2,-0.60133,0.00026,15.30098]
[1776849984840,37.87,78100.5,13.2,-0.60096,0.00026,15.30499]
[1776849985518,37.87,78100.5,13.2,-0.60096,0.00026,15.30499]
[1776849986372,37.86,78101.34,13.2,-0.60077,0.00026,15.30705]
[1776849986444,37.86,78104.25,13.2,-0.60003,0.00026,15.31509]
[1776849990365,37.88,78107.06,13.2,-0.59924,0.00026,15.32352]
[1776849990863,37.88,78107.06,13.2,-0.59924,0.00026,15.32352]
[1776849996405,37.91,78107.66,13.2,-0.59906,0.00026,15.31983]
[1776849996764,37.91,78107.66,13.2,-0.59906,0.00026,15.31983]
[1776849997203,37.91,78107.66,13.2,-0.59906,0.00026,15.31983]
[1776850005468,37.9,78104.01,13.2,-0.60001,0.00026,15.30962]
[1776850008745,37.9,78106.02,13.2,-0.5995,0.00026,15.31507]
[1776850009109,37.9,78106.02,13.2,-0.5995,0.00026,15.31507]
[1776850014447,37.89,78105.89,13.2,-0.59956,0.00026,15.31451]
[1776850021219,37.88,78105.74,13.2,-0.59962,0.00026,15.31389]
[1776850021581,37.88,78102.16,13.2,-0.60055,0.00026,15.30381]
[1776850021732,37.88,78102.16,13.2,-0.60055,0.00026,15.30381]
[1776850022588,37.88,78092.76,13.2,-0.60297,0.00026,15.27724]
[1776850023594,37.88,78087.44,13.2,-0.60434,0.00026,15.26195]
[1776850028630,37.87,78086.71,13.2,-0.60454,0.00026,15.25969]
[1776850031651,37.87,78093.06,13.2,-0.60292,0.00026,15.27785]
[1776850036254,37.86,78094.09,13.2,-0.60267,0.00026,15.28065]
[1776850039939,37.86,78094.5,13.2,-0.60257,0.00026,15.28171]
[1776850044284,37.86,78095.69,13.2,-0.60228,0.00026,15.28494]
[1776850044363,37.86,78095.69,13.2,-0.60228,0.00026,15.28494]
[1776850044380,37.86,78095.69,13.2,-0.60228,0.00026,15.28494]
[1776850044527,37.86,78095.69,13.2,-0.60228,0.00026,15.28494]
[1776850044536,37.85,78095.36,13.2,-0.60237,0.00026,15.28394]
[1776850044915,37.85,78095.36,13.2,-0.60237,0.00026,15.28394]
[1776850045487,37.85,78099.36,13.2,-0.60134,0.00026,15.29522]
[1776850045750,37.85,78101.85,13.2,-0.6007,0.00026,15.30221]
[1776850050785,37.85,78101.88,13.2,-0.60071,0.00026,15.30213]
[1776850053051,37.85,78101.6,13.2,-0.60083,0.00026,15.29525]
[1776850058841,37.83,78101.88,13.2,-0.60079,0.00026,15.29568]
[1776850063876,37.82,78102.06,13.2,-0.60076,0.00026,15.29597]
[1776850068916,37.82,78101.68,13.2,-0.60088,0.00026,15.29473]
[1776850073951,37.81,78101.76,13.2,-0.60087,0.00026,15.29481]
[1776850078986,37.81,78101.79,13.2,-0.60088,0.00026,15.29475]
[1776850084023,37.8,78102.05,13.2,-0.60083,0.00026,15.29534]
[1776850088073,37.8,78101.87,13.2,-0.60088,0.00026,15.29474]
[1776850093665,37.8,78101.94,13.2,-0.60088,0.00026,15.29479]
[1776850096445,37.79,78101.83,13.2,-0.60092,0.00026,15.2944]
[1776850100181,37.79,78101.44,13.2,-0.60103,0.00026,15.29319]
[1776850105068,37.78,78101.53,13.2,-0.60102,0.00026,15.2933]
[1776850105092,37.78,78101.53,13.2,-0.60102,0.00026,15.2933]
[1776850105228,37.78,78101.53,13.2,-0.60102,0.00026,15.2933]
[1776850105294,37.78,78107.31,13.2,-0.59953,0.00026,15.30941]
[1776850105997,37.78,78107.31,13.2,-0.59953,0.00026,15.30941]
[1776850106634,37.78,78107.31,13.2,-0.59953,0.00026,15.30941]
[1776850106650,37.78,78110.59,13.2,-0.59869,0.00026,15.31845]
[1776850107520,37.78,78114.93,13.2,-0.59757,0.00026,15.3303]
[1776850108192,37.78,78122.49,13.2,-0.59561,0.00026,15.35075]
[1776850109687,37.78,78122.49,13.2,-0.59561,0.00026,15.35075]
[1776850109732,37.78,78122.49,13.2,-0.59561,0.00026,15.35075]
[1776850109199,37.78,78127.13,13.2,-0.59441,0.00026,15.36312]
[1776850110205,37.78,78125.88,13.2,-0.59473,0.00026,15.35985]
[1776850114325,37.79,78127.06,13.2,-0.59445,0.00026,15.35707]
[1776850115530,37.79,78130.72,13.2,-0.59349,0.00026,15.36676]
[1776850116248,37.79,78136.92,13.2,-0.59188,0.00026,15.38292]
[1776850117207,37.79,78136.92,13.2,-0.59188,0.00026,15.38292]
[1776850117255,37.79,78143.59,13.2,-0.59015,0.00026,15.40001]
[1776850117912,37.79,78143.59,13.2,-0.59015,0.00026,15.40001]
[1776850118262,37.79,78147.18,13.2,-0.58922,0.00026,15.40908]
[1776850123297,37.78,78147.21,13.2,-0.58923,0.00026,15.40906]
[1776850126429,37.78,78148.83,13.2,-0.58881,0.00026,15.41309]
[1776850128763,37.78,78149.31,13.2,-0.58869,0.00026,15.41426]
[1776850128880,37.78,78149.26,13.2,-0.5887,0.00026,15.41411]
[1776850129339,37.78,78152.03,13.2,-0.58799,0.00026,15.42101]
[1776850130579,37.78,78152.03,13.2,-0.58799,0.00026,15.42101]
[1776850130676,37.78,78158.01,13.2,-0.58643,0.00026,15.43575]
[1776850131106,37.78,78158.01,13.2,-0.58643,0.00026,15.43575]
[1776850131177,37.78,78158.01,13.2,-0.58643,0.00026,15.43575]
[1776850132360,37.78,78153.37,13.2,-0.58765,0.00026,15.42425]
[1776850137394,37.77,78154.62,13.2,-0.58734,0.00026,15.42722]
[1776850139409,37.77,78151.34,13.2,-0.5882,0.00026,15.41903]
[1776850141422,37.76,78154.9,13.2,-0.58728,0.00026,15.42782]
[1776850146459,37.76,78154.77,13.2,-0.58732,0.00026,15.42736]
[1776850151684,37.75,78154.9,13.2,-0.5873,0.00026,15.42758]
[1776850153349,37.75,78155.91,13.2,-0.58705,0.00026,15.43003]
[1776850153434,37.75,78155.91,13.2,-0.58705,0.00026,15.43003]
[1776850153729,37.75,78160.29,13.2,-0.58591,0.00026,15.44074]
[1776850158587,37.74,78159.62,13.2,-0.5861,0.00026,15.43898]
[1776850158674,37.74,78159.62,13.2,-0.5861,0.00026,15.43898]
[1776850158680,37.74,78159.48,13.2,-0.58614,0.00026,15.43861]
[1776850159553,37.74,78156.6,13.2,-0.58689,0.00026,15.43151]
[1776850164587,37.74,78155.98,13.2,-0.58707,0.00026,15.42985]
[1776850169623,37.73,78155.59,13.2,-0.58718,0.00026,15.42876]
[1776850172735,37.73,78155.72,13.2,-0.58719,0.00026,15.42301]
[1776850172833,37.73,78155.86,13.2,-0.58716,0.00026,15.42333]
[1776850178686,37.72,78156.78,13.2,-0.58693,0.00026,15.42545]
[1776850180175,37.72,78156.75,13.2,-0.58695,0.00026,15.42535]
[1776850185735,37.71,78158.36,13.2,-0.58654,0.00026,15.42916]
[1776850187749,37.71,78162.05,13.2,-0.58559,0.00026,15.43813]
[1776850190770,37.7,78165.81,13.2,-0.58462,0.00026,15.44713]
[1776850195805,37.7,78165.5,13.2,-0.58472,0.00026,15.44622]
[1776850199440,37.69,78166.24,13.2,-0.58453,0.00026,15.44791]
[1776850204869,37.68,78164.75,13.2,-0.58495,0.00026,15.44412]
[1776850206521,37.68,78167.82,13.2,-0.58415,0.00026,15.45145]
[1776850207889,37.68,78170.54,13.2,-0.58345,0.00026,15.45791]
[1776850210006,37.67,78169.22,13.2,-0.58379,0.00026,15.45473]
[1776850212078,37.67,78168.54,13.2,-0.58398,0.00026,15.45304]
[1776850212129,37.67,78164.94,13.2,-0.58493,0.00026,15.44431]
[1776850213086,37.67,78161.23,13.2,-0.5859,0.00026,15.43527]
[1776850218224,37.66,78159.27,13.2,-0.58642,0.00026,15.43039]
[1776850220186,37.66,78160.01,13.2,-0.58623,0.00026,15.43216]
[1776850220253,37.66,78160.01,13.2,-0.58623,0.00026,15.43216]
[1776850220284,37.66,78160.01,13.2,-0.58623,0.00026,15.43216]
[1776850220453,37.66,78159.54,13.2,-0.58636,0.00026,15.43096]
[1776850221418,37.66,78159.54,13.2,-0.58636,0.00026,15.43096]
[1776850221807,37.66,78156.13,13.2,-0.58726,0.00026,15.42253]
[1776850224010,37.66,78153.3,13.2,-0.588,0.00026,15.41545]
[1776850225788,37.66,78153.3,13.2,-0.588,0.00026,15.41545]
[1776850231056,37.65,78153.33,13.2,-0.58804,0.00026,15.40937]
[1776850232831,37.65,78153.33,13.2,-0.58804,0.00026,15.40937]
[1776850232868,37.65,78151.99,13.2,-0.58839,0.00026,15.406]
[1776850233070,37.65,78148.03,13.2,-0.58943,0.00026,15.39601]
[1776850236838,37.65,78144.58,13.2,-0.59033,0.00026,15.38721]
[1776850237098,37.65,78141.94,13.2,-0.59102,0.00026,15.38044]
[1776850238597,37.65,78141.94,13.2,-0.59102,0.00026,15.38044]
[1776850240830,37.65,78140.13,13.2,-0.59149,0.00026,15.37577]
[1776850240860,37.65,78139.91,13.2,-0.59155,0.00026,15.3752]
[1776850244683,37.65,78140.84,13.2,-0.59131,0.00026,15.3776]
[1776850249566,37.65,78139.43,13.2,-0.59167,0.00026,15.37395]
[1776850249646,37.65,78139.43,13.2,-0.59167,0.00026,15.37395]
[1776850249707,37.65,78139.31,13.2,-0.59171,0.00026,15.37364]
[1776850251196,37.65,78135.6,13.2,-0.59267,0.00026,15.36399]
[1776850252104,37.65,78135.6,13.2,-0.59267,0.00026,15.36399]
[1776850254614,37.65,78136.41,13.2,-0.59246,0.00026,15.36612]
[1776850256319,37.65,78136.13,13.2,-0.59253,0.00026,15.36545]
[1776850257170,37.65,78136.44,13.2,-0.59244,0.00026,15.36632]
[1776850261414,37.66,78136.66,13.2,-0.59235,0.00026,15.36716]
[1776850261709,37.66,78136.66,13.2,-0.59235,0.00026,15.36716]
[1776850263281,37.67,78142.17,13.2,-0.5909,0.00026,15.38159]
[1776850268316,37.69,78141.1,13.2,-0.59114,0.00026,15.37919]
[1776850269084,37.69,78141.1,13.2,-0.59114,0.00026,15.37919]
[1776850269300,37.69,78141.1,13.2,-0.59114,0.00026,15.37919]
[1776850269616,37.69,78141.1,13.2,-0.59114,0.00026,15.37919]
[1776850269910,37.69,78142.44,13.2,-0.59078,0.00026,15.3827]
[1776850270330,37.69,78145.4,13.2,-0.59001,0.00026,15.39026]
[1776850271432,37.69,78145.4,13.2,-0.59001,0.00026,15.39026]
[1776850271459,37.69,78145.91,13.2,-0.58988,0.00026,15.39154]
[1776850272344,37.69,78140.82,13.2,-0.59121,0.00026,15.37852]
[1776850273351,37.69,78137.18,13.2,-0.59215,0.00026,15.3691]
[1776850273944,37.69,78137.18,13.2,-0.59215,0.00026,15.3691]
[1776850274293,37.69,78137.18,13.2,-0.59215,0.00026,15.3691]
[1776850275157,37.69,78137.26,13.2,-0.59213,0.00026,15.36931]
[1776850275365,37.69,78136.5,13.2,-0.59233,0.00026,15.36733]
[1776850278269,37.69,78136.41,13.2,-0.59235,0.00026,15.3671]
[1776850278386,37.69,78136.25,13.2,-0.5924,0.00026,15.36669]
[1776850279305,37.69,78136.25,13.2,-0.5924,0.00026,15.36669]
[1776850280563,37.69,78135.59,13.2,-0.59257,0.00026,15.36497]
[1776850280664,37.69,78135.85,13.2,-0.59249,0.00026,15.36571]
[1776850282255,37.69,78136.08,13.2,-0.59243,0.00026,15.36636]
[1776850282413,37.69,78139.42,13.2,-0.59155,0.00026,15.37508]
[1776850284428,37.7,78143.72,13.2,-0.59042,0.00026,15.38624]
[1776850289193,37.71,78146.18,13.2,-0.58975,0.00026,15.39277]
[1776850290860,37.71,78144.33,13.2,-0.59022,0.00026,15.38814]
[1776850292670,37.72,78142.38,13.2,-0.59075,0.00026,15.37726]
[1776850293491,37.73,78139.2,13.2,-0.59157,0.00026,15.36921]
[1776850294498,37.73,78136.54,13.2,-0.59225,0.00026,15.36238]
[1776850296391,37.73,78136.54,13.2,-0.59225,0.00026,15.36238]
[1776850297519,37.74,78142.2,13.2,-0.59076,0.00026,15.37714]
[1776850298526,37.74,78139.55,13.2,-0.59144,0.00026,15.3704]
[1776850300006,37.74,78139.84,13.2,-0.59136,0.00026,15.3712]
[1776850301880,37.74,78139.84,13.2,-0.59135,0.00026,15.37126]
[1776850303561,37.75,78133.39,13.2,-0.59301,0.00026,15.3547]
[1776850306278,37.75,78134.08,13.2,-0.59282,0.00026,15.3566]
[1776850311617,37.77,78137.61,13.2,-0.59187,0.00026,15.3661]
[1776850316652,37.78,78138.46,13.2,-0.59162,0.00026,15.36857]
[1776850318666,37.78,78142.55,13.2,-0.59054,0.00026,15.37918]
[1776850320386,37.79,78142.59,13.2,-0.59053,0.00026,15.37934]
[1776850320512,37.79,78142.59,13.2,-0.59053,0.00026,15.37934]
[1776850320579,37.79,78142.59,13.2,-0.59053,0.00026,15.37934]
[1776850320936,37.79,78146.63,13.2,-0.58947,0.00026,15.38966]
[1776850321687,37.79,78153.32,13.2,-0.58773,0.00026,15.40639]
[1776850322166,37.79,78153.32,13.2,-0.58773,0.00026,15.40639]
[1776850322694,37.79,78160.1,13.2,-0.58597,0.00026,15.42303]
[1776850324197,37.79,78159.51,13.2,-0.58612,0.00026,15.42157]
[1776850326205,37.78,78159.49,13.2,-0.58614,0.00026,15.42147]
[1776850331757,37.78,78158.78,13.2,-0.58633,0.00026,15.41964]
[1776850333834,37.78,78158.71,13.2,-0.58635,0.00026,15.41945]
[1776850333935,37.78,78158.38,13.2,-0.58644,0.00026,15.41862]
[1776850334122,37.78,78158.38,13.2,-0.58644,0.00026,15.41862]
[1776850334779,37.78,78155.29,13.2,-0.58725,0.00026,15.41101]
[1776850336793,37.78,78152.25,13.2,-0.58804,0.00026,15.40343]
[1776850341828,37.77,78152.19,13.2,-0.58807,0.00026,15.40317]
[1776850342730,37.77,78152.19,13.2,-0.58807,0.00026,15.40317]
[1776850342878,37.77,78152.19,13.2,-0.58807,0.00026,15.40317]
[1776850342881,37.77,78154.16,13.2,-0.58756,0.00026,15.40804]
[1776850343225,37.77,78154.16,13.2,-0.58756,0.00026,15.40804]
[1776850343842,37.77,78157.18,13.2,-0.58678,0.00026,15.41547]
[1776850344849,37.77,78159.99,13.2,-0.58605,0.00026,15.42233]
[1776850345637,37.77,78159.99,13.2,-0.58605,0.00026,15.42233]
[1776850345856,37.77,78163.1,13.2,-0.58524,0.00026,15.42986]
[1776850346863,37.77,78167.51,13.2,-0.58409,0.00026,15.44045]
[1776850351898,37.76,78167.58,13.2,-0.58412,0.00026,15.43453]
[1776850356933,37.76,78167.92,13.2,-0.58403,0.00026,15.43528]
[1776850361968,37.75,78170.01,13.2,-0.5835,0.00026,15.44018]
[1776850367003,37.75,78169.38,13.2,-0.58367,0.00026,15.43861]
[1776850372040,37.75,78168.14,13.2,-0.584,0.00026,15.43558]
[1776850377076,37.74,78166.82,13.2,-0.58436,0.00026,15.43235]
[1776850382395,37.74,78166.27,13.2,-0.58451,0.00026,15.43099]
[1776850382480,37.74,78165.05,13.2,-0.58483,0.00026,15.42803]
[1776850383851,37.74,78160.45,13.2,-0.58603,0.00026,15.41686]
[1776850384126,37.74,78153.44,13.2,-0.58786,0.00026,15.39959]
[1776850387148,37.74,78151.02,13.2,-0.58849,0.00026,15.39349]
[1776850389033,37.74,78151.02,13.2,-0.58849,0.00026,15.39349]
[1776850389041,37.74,78151.02,13.2,-0.58849,0.00026,15.39349]
[1776850389053,37.74,78151.02,13.2,-0.58849,0.00026,15.39349]
[1776850389137,37.74,78150.92,13.2,-0.58852,0.00026,15.39322]
[1776850389428,37.74,78144.57,13.2,-0.59018,0.00026,15.37717]
[1776850390167,37.74,78144.57,13.2,-0.59018,0.00026,15.37717]
[1776850390993,37.73,78140.74,13.2,-0.59118,0.00026,15.36735]
[1776850396124,37.73,78141.87,13.2,-0.59089,0.00026,15.37022]
[1776850396793,37.73,78141.87,13.2,-0.59089,0.00026,15.37022]
[1776850397222,37.73,78136.92,13.2,-0.59218,0.00026,15.35744]
[1776850400024,37.73,78136.41,13.2,-0.59231,0.00026,15.35612]
[1776850401066,37.73,78135.72,13.2,-0.59249,0.00026,15.35432]
[1776850401115,37.73,78135.68,13.2,-0.5925,0.00026,15.35422]
[1776850406284,37.73,78138.17,13.2,-0.59185,0.00026,15.36068]
[1776850412023,37.73,78137.58,13.2,-0.592,0.00026,15.35915]
[1776850412114,37.73,78137.91,13.2,-0.59196,0.00026,15.35397]
[1776850412327,37.73,78140.97,13.2,-0.59116,0.00026,15.36186]
[1776850414341,37.73,78144.74,13.2,-0.59018,0.00026,15.37149]
[1776850419376,37.72,78145.22,13.2,-0.59008,0.00026,15.37247]
[1776850421527,37.72,78144.94,13.2,-0.59016,0.00026,15.37166]
[1776850421546,37.72,78144.94,13.2,-0.59016,0.00026,15.37166]
[1776850421783,37.72,78144.94,13.2,-0.59016,0.00026,15.37166]
[1776850421923,37.71,78144.94,13.2,-0.59017,0.00026,15.37157]
[1776850422461,37.71,78144.94,13.2,-0.59017,0.00026,15.37157]
[1776850422813,37.71,78152.01,13.2,-0.58834,0.00026,15.38932]
[1776850423404,37.71,78155.68,13.2,-0.58739,0.00026,15.39844]
[1776850424476,37.71,78155.68,13.2,-0.58739,0.00026,15.39844]
[1776850428584,37.7,78154.23,13.2,-0.58777,0.00026,15.39476]
[1776850428792,37.7,78153.66,13.2,-0.58792,0.00026,15.39332]
[1776850434480,37.68,78153.69,13.2,-0.58798,0.00026,15.39281]
[1776850439688,37.67,78153.42,13.2,-0.58806,0.00026,15.39207]
[1776850445558,37.67,78149.89,13.2,-0.589,0.00026,15.38309]
[1776850447572,37.67,78147.26,13.2,-0.58969,0.00026,15.37642]
[1776850452608,37.66,78146.58,13.2,-0.58988,0.00026,15.37457]
[1776850457643,37.66,78146.01,13.2,-0.59003,0.00026,15.37308]
[1776850459657,37.66,78141.22,13.2,-0.59128,0.00026,15.36079]
[1776850460664,37.66,78136.75,13.2,-0.59245,0.00026,15.3492]
[1776850461539,37.66,78136.75,13.2,-0.59245,0.00026,15.3492]
[1776850462001,37.66,78136.75,13.2,-0.59245,0.00026,15.3492]
[1776850462102,37.66,78134.56,13.2,-0.59301,0.00026,15.34351]
[1776850462273,37.66,78134.56,13.2,-0.59301,0.00026,15.34351]
[1776850463107,37.66,78134.56,13.2,-0.59301,0.00026,15.34351]
[1776850464958,37.69,78130.48,13.2,-0.594,0.00026,15.33347]
[1776850465679,37.69,78131.77,13.2,-0.59366,0.00026,15.33693]
[1776850465699,37.69,78132.99,13.2,-0.59334,0.00026,15.3402]
[1776850470733,37.7,78133.46,13.2,-0.59319,0.00026,15.34162]
[1776850471846,37.7,78133.46,13.2,-0.59319,0.00026,15.34162]
[1776850471917,37.7,78132.95,13.2,-0.59336,0.00026,15.33427]
[1776850473388,37.71,78132.15,13.2,-0.59356,0.00026,15.33223]
[1776850474205,37.71,78130.47,13.2,-0.59399,0.00026,15.32786]
[1776850475038,37.71,78130.47,13.2,-0.59399,0.00026,15.32786]
[1776850475053,37.71,78130.47,13.2,-0.59399,0.00026,15.32786]
[1776850475065,37.71,78130.47,13.2,-0.59399,0.00026,15.32786]
[1776850475119,37.71,78130.47,13.2,-0.59399,0.00026,15.32786]
[1776850475227,37.71,78130.97,13.2,-0.59386,0.00026,15.32924]
[1776850475374,37.71,78130.97,13.2,-0.59386,0.00026,15.32924]
[1776850475706,37.71,78130.97,13.2,-0.59386,0.00026,15.32924]
[1776850475945,37.71,78122.0,13.2,-0.59618,0.00026,15.30537]
[1776850481390,37.7,78121.14,13.2,-0.59643,0.00026,15.30282]
[1776850481810,37.7,78121.64,13.2,-0.5963,0.00026,15.30413]
[1776850486848,37.69,78122.49,13.2,-0.59611,0.00026,15.3062]
[1776850491882,37.69,78120.07,13.2,-0.59676,0.00026,15.29945]
[1776850496727,37.68,78119.73,13.2,-0.59686,0.00026,15.29837]
[1776850496737,37.68,78119.73,13.2,-0.59686,0.00026,15.29837]
[1776850496917,37.68,78117.19,13.2,-0.59753,0.00026,15.29142]
[1776850497729,37.68,78117.19,13.2,-0.59753,0.00026,15.29142]
[1776850497763,37.68,78117.19,13.2,-0.59753,0.00026,15.29142]
[1776850497924,37.68,78118.11,13.2,-0.59729,0.00026,15.29389]
[1776850502959,37.67,78119.19,13.2,-0.59703,0.00026,15.29664]
[1776850507994,37.66,78120.04,13.2,-0.59683,0.00026,15.29877]
[1776850513029,37.66,78120.36,13.2,-0.59676,0.00026,15.29945]
[1776850519812,37.65,78120.1,13.2,-0.59685,0.00026,15.2986]
[1776850523099,37.57,78125.28,13.2,-0.59571,0.00026,15.31054]
[1776850527127,37.51,78122.67,13.2,-0.59655,0.00026,15.30201]
[1776850532161,37.48,78124.02,13.2,-0.59633,0.00026,15.29864]
[1776850537197,37.47,78125.17,13.2,-0.59605,0.00026,15.3016]
[1776850539439,37.47,78124.88,13.2,-0.59613,0.00026,15.30078]
[1776850540218,37.47,78118.28,13.2,-0.59786,0.00026,15.28268]
[1776850541225,37.47,78111.75,13.2,-0.59957,0.00026,15.26452]
[1776850543536,37.46,78111.3,13.2,-0.59971,0.00026,15.26302]
[1776850549281,37.41,78110.3,13.2,-0.60011,0.00026,15.2588]
[1776850554315,37.4,78110.52,13.2,-0.60009,0.00026,15.2591]
[1776850557619,37.39,78110.15,13.2,-0.60019,0.00026,15.25799]
[1776850563382,37.39,78109.4,13.2,-0.6004,0.00026,15.25571]
[1776850569201,37.38,78110.12,13.2,-0.60022,0.00026,15.25766]
[1776850578133,37.38,78107.46,13.2,-0.60094,0.00026,15.24993]
[1776850583632,37.37,78107.96,13.2,-0.60082,0.00026,15.25123]
[1776850586124,37.37,78108.51,13.2,-0.60068,0.00026,15.25275]
[1776850587185,37.37,78109.03,13.2,-0.60055,0.00026,15.2542]
[1776850588198,37.37,78109.81,13.2,-0.60034,0.00026,15.25639]
[1776850587990,37.37,78113.38,13.2,-0.59941,0.00026,15.2664]
[1776850588625,37.37,78115.93,13.2,-0.59875,0.00026,15.27351]
[1776850592585,37.37,78118.18,13.2,-0.5982,0.00026,15.27362]
[1776850597620,37.36,78117.32,13.2,-0.59844,0.00026,15.27115]
[1776850602655,37.36,78116.57,13.2,-0.59864,0.00026,15.26898]
[1776850604669,37.36,78113.93,13.2,-0.59934,0.00026,15.26158]
[1776850605676,37.36,78110.56,13.2,-0.60022,0.00026,15.25209]
[1776850606683,37.36,78107.87,13.2,-0.60093,0.00026,15.24447]
[1776850609845,37.36,78108.0,13.2,-0.6009,0.00026,15.24481]
[1776850615311,37.35,78103.21,13.2,-0.60216,0.00026,15.23106]
[1776850615745,37.35,78103.13,13.2,-0.60218,0.00026,15.23082]
[1776850620781,37.35,78102.81,13.2,-0.60227,0.00026,15.22985]
[1776850625816,37.35,78104.19,13.2,-0.60191,0.00026,15.23375]
[1776850630851,37.35,78104.53,13.2,-0.60183,0.00026,15.23466]
[1776850631360,37.35,78104.53,13.2,-0.60183,0.00026,15.23466]
[1776850631859,37.35,78104.37,13.2,-0.60187,0.00026,15.23419]
[1776850636893,37.34,78103.27,13.2,-0.60217,0.00026,15.23097]
[1776850641929,37.34,78104.72,13.2,-0.60179,0.00026,15.23506]
[1776850646964,37.34,78103.78,13.2,-0.60205,0.00026,15.23229]
[1776850650992,37.34,78107.4,13.2,-0.60111,0.00026,15.24258]
[1776850651999,37.34,78115.92,13.2,-0.59891,0.00026,15.26049]
[1776850655020,37.34,78112.56,13.2,-0.5998,0.00026,15.25103]
[1776850658886,37.34,78112.09,13.2,-0.59992,0.00026,15.24968]
[1776850659732,37.33,78112.01,13.2,-0.59995,0.00026,15.24945]
[1776850663584,37.33,78111.93,13.2,-0.59997,0.00026,15.24919]
[1776850665326,37.33,78111.68,13.2,-0.60004,0.00026,15.24848]
[1776850666534,37.33,78114.47,13.2,-0.59931,0.00026,15.25628]
[1776850672139,37.33,78117.74,13.2,-0.59846,0.00026,15.26531]
[1776850677174,37.33,78118.84,13.2,-0.59818,0.00026,15.26828]
[1776850681375,37.32,78118.38,13.2,-0.59831,0.00026,15.26694]
[1776850682209,37.32,78112.43,13.2,-0.59987,0.00026,15.25029]
[1776850682627,37.32,78112.43,13.2,-0.59987,0.00026,15.25029]
[1776850683022,37.32,78112.43,13.2,-0.59987,0.00026,15.25029]
[1776850683030,37.32,78112.43,13.2,-0.59987,0.00026,15.25029]
[1776850683054,37.32,78112.43,13.2,-0.59987,0.00026,15.25029]
[1776850683073,37.32,78112.43,13.2,-0.59987,0.00026,15.25029]
[1776850683080,37.32,78112.43,13.2,-0.59987,0.00026,15.25029]
[1776850683232,37.32,78112.43,13.2,-0.59987,0.00026,15.25029]
[1776850683274,37.32,78090.08,13.2,-0.60572,0.00026,15.18573]
[1776850684229,37.32,78069.92,13.2,-0.61098,0.00026,15.12475]
[1776850685236,37.32,78070.58,13.2,-0.61081,0.00026,15.12681]
[1776850687242,37.32,78071.1,13.2,-0.61067,0.00026,15.12845]
[1776850689221,37.33,78070.08,13.2,-0.61093,0.00026,15.12535]
[1776850691240,37.33,78070.04,13.2,-0.61094,0.00026,15.12529]
[1776850692153,37.33,78070.35,13.2,-0.61083,0.00026,15.12652]
[1776850693291,37.34,78073.63,13.2,-0.60995,0.00026,15.13689]
[1776850696672,37.35,78074.55,13.2,-0.60969,0.00026,15.13991]
[1776850696740,37.35,78074.55,13.2,-0.60969,0.00026,15.13991]
[1776850697320,37.35,78075.84,13.2,-0.60934,0.00026,15.14402]
[1776850697944,37.35,78075.84,13.2,-0.60934,0.00026,15.14402]
[1776850698327,37.35,78076.96,13.2,-0.60905,0.00026,15.14744]
[1776850699229,37.35,78076.96,13.2,-0.60905,0.00026,15.14744]
[1776850702082,37.36,78077.29,13.2,-0.60894,0.00026,15.14872]
[1776850702197,37.36,78077.29,13.2,-0.60894,0.00026,15.14872]
[1776850705820,37.36,78077.42,13.2,-0.6089,0.00026,15.14915]
[1776850706406,37.36,78077.23,13.2,-0.60895,0.00026,15.14859]
[1776850707286,37.37,78077.27,13.2,-0.60894,0.00026,15.14872]
[1776850712427,37.37,78079.31,13.2,-0.60844,0.00026,15.14892]
[1776850715200,37.37,78079.31,13.2,-0.60843,0.00026,15.14897]
[1776850720049,37.37,78083.31,13.2,-0.60738,0.00026,15.16116]
[1776850720482,37.37,78086.67,13.2,-0.6065,0.00026,15.17119]
[1776850722148,37.37,78086.67,13.2,-0.6065,0.00026,15.17119]
[1776850724510,37.38,78092.01,13.2,-0.6051,0.00026,15.18704]
[1776850729545,37.38,78093.1,13.2,-0.60481,0.00026,15.19033]
[1776850733576,37.38,78099.94,13.2,-0.60301,0.00026,15.2103]
[1776850735055,37.38,78099.94,13.2,-0.60301,0.00026,15.2103]
[1776850740625,37.38,78099.35,13.2,-0.60316,0.00026,15.20862]
[1776850745660,37.38,78098.11,13.2,-0.60348,0.00026,15.20507]
[1776850747673,37.38,78101.14,13.2,-0.60269,0.00026,15.21384]
[1776850751912,37.38,78102.08,13.2,-0.60244,0.00026,15.21656]
[1776850751967,37.38,78102.08,13.2,-0.60244,0.00026,15.21656]
[1776850752233,37.38,78102.08,13.2,-0.60244,0.00026,15.21656]
[1776850752331,37.38,78102.08,13.2,-0.60244,0.00026,15.21656]
[1776850752794,37.38,78102.08,13.2,-0.60244,0.00026,15.21656]
[1776850753184,37.38,78102.08,13.2,-0.60244,0.00026,15.21656]
[1776850753400,37.39,78105.25,13.2,-0.60161,0.00026,15.22564]
[1776850753716,37.39,78107.84,13.2,-0.60094,0.00026,15.23301]
[1776850758751,37.38,78108.91,13.2,-0.60066,0.00026,15.23601]
[1776850763192,37.38,78106.82,13.2,-0.60121,0.00026,15.23006]
[1776850768821,37.38,78107.94,13.2,-0.60092,0.00026,15.23322]
[1776850772349,37.38,78108.52,13.2,-0.60077,0.00026,15.23485]
[1776850772380,37.38,78108.52,13.2,-0.60077,0.00026,15.23485]
[1776850772849,37.38,78113.19,13.2,-0.59958,0.00026,15.24192]
[1776850774863,37.38,78115.89,13.2,-0.59888,0.00026,15.24948]
[1776850779898,37.38,78117.61,13.2,-0.59843,0.00026,15.25422]
[1776850781502,37.38,78117.78,13.2,-0.59838,0.00026,15.25471]
[1776850781912,37.38,78121.52,13.2,-0.5974,0.00026,15.26505]
[1776850783179,37.38,78121.52,13.2,-0.5974,0.00026,15.26505]
[1776850783743,37.38,78122.45,13.2,-0.59715,0.00026,15.26762]
[1776850788960,37.39,78124.9,13.2,-0.5965,0.00026,15.27439]
[1776850792169,37.39,78125.61,13.2,-0.59631,0.00026,15.27635]
[1776850798024,37.39,78123.24,13.2,-0.59693,0.00026,15.26997]
[1776850802176,37.39,78122.59,13.2,-0.59709,0.00026,15.26823]
[1776850802381,37.39,78122.59,13.2,-0.59709,0.00026,15.26823]
[1776850803084,37.39,78123.13,13.2,-0.59695,0.00026,15.26972]
[1776850803277,37.39,78123.13,13.2,-0.59695,0.00026,15.26972]
[1776850803283,37.39,78130.33,13.2,-0.59506,0.00026,15.28929]
[1776850804066,37.39,78137.51,13.2,-0.59317,0.00026,15.30845]
[1776850804666,37.39,78137.51,13.2,-0.59317,0.00026,15.30845]
[1776850805079,37.4,78137.8,13.2,-0.59309,0.00026,15.30925]
[1776850806200,37.4,78145.7,13.2,-0.591,0.00026,15.32992]
[1776850812128,37.4,78147.96,13.2,-0.5904,0.00026,15.33581]
[1776850816156,37.4,78153.97,13.2,-0.58882,0.00026,15.35117]
[1776850819241,37.4,78154.57,13.2,-0.58866,0.00026,15.35269]
[1776850819453,37.4,78154.57,13.2,-0.58866,0.00026,15.35269]
[1776850819614,37.4,78155.67,13.2,-0.58837,0.00026,15.35546]
[1776850819652,37.4,78155.67,13.2,-0.58837,0.00026,15.35546]
[1776850819936,37.4,78155.67,13.2,-0.58837,0.00026,15.35546]
[1776850819952,37.4,78155.67,13.2,-0.58837,0.00026,15.35546]
[1776850819994,37.4,78155.67,13.2,-0.58837,0.00026,15.35546]
[1776850820212,37.4,78155.67,13.2,-0.58837,0.00026,15.35546]
[1776850820383,37.4,78171.15,13.2,-0.58428,0.00026,15.39367]
[1776850821193,37.4,78184.93,13.2,-0.58064,0.00026,15.42635]
[1776850822199,37.4,78184.69,13.2,-0.58069,0.00026,15.42584]
[1776850823146,37.4,78184.69,13.2,-0.58069,0.00026,15.42584]
[1776850828417,37.4,78183.89,13.2,-0.58092,0.00026,15.42388]
[1776850828505,37.4,78183.91,13.2,-0.58092,0.00026,15.4239]
[1776850828535,37.4,78183.91,13.2,-0.58092,0.00026,15.4239]
[1776850829249,37.39,78187.37,13.2,-0.58,0.00026,15.43189]
[1776850829625,37.39,78187.37,13.2,-0.58,0.00026,15.43189]
[1776850829636,37.39,78187.37,13.2,-0.58,0.00026,15.43189]
[1776850830118,37.39,78187.37,13.2,-0.58,0.00026,15.43189]
[1776850830256,37.39,78191.19,13.2,-0.579,0.00026,15.44063]
[1776850830762,37.39,78191.19,13.2,-0.579,0.00026,15.44063]
[1776850831263,37.39,78191.03,13.2,-0.57907,0.00027,15.43426]
[1776850831699,37.39,78191.03,13.2,-0.57907,0.00027,15.43426]
[1776850833921,37.39,78187.03,13.2,-0.58013,0.00026,15.42508]
[1776850835291,37.4,78183.88,13.2,-0.58096,0.00026,15.4178]
[1776850837579,37.4,78183.9,13.2,-0.58095,0.00026,15.41787]
[1776850838312,37.4,78183.79,13.2,-0.58098,0.00026,15.41763]
[1776850840326,37.4,78180.56,13.2,-0.58183,0.00026,15.4101]
[1776850841580,37.4,78179.01,13.2,-0.58224,0.00026,15.40641]
[1776850842795,37.4,78179.27,13.2,-0.58218,0.00026,15.40699]
[1776850843347,37.4,78175.29,13.2,-0.58322,0.00026,15.39757]
[1776850848382,37.41,78175.38,13.2,-0.58318,0.00026,15.39796]
[1776850853418,37.42,78175.46,13.2,-0.58314,0.00026,15.39831]
[1776850855810,37.42,78175.36,13.2,-0.58316,0.00026,15.39813]
[1776850856123,37.42,78175.36,13.2,-0.58316,0.00026,15.39813]
[1776850863487,37.43,78175.61,13.2,-0.58306,0.00026,15.39898]
[1776850864429,37.43,78175.61,13.2,-0.58306,0.00026,15.39898]
[1776850864495,37.43,78178.63,13.2,-0.58226,0.00026,15.40618]
[1776850869530,37.44,78178.97,13.2,-0.58215,0.00026,15.40716]
[1776850873247,37.45,78178.6,13.2,-0.58224,0.00026,15.40636]
[1776850873385,37.45,78178.6,13.2,-0.58224,0.00026,15.40636]
[1776850873530,37.45,78178.6,13.2,-0.58224,0.00026,15.40636]
[1776850873414,37.45,78178.28,13.2,-0.58231,0.00026,15.40568]
[1776850873936,37.45,78178.28,13.2,-0.58231,0.00026,15.40568]
[1776850873968,37.45,78183.34,13.2,-0.58097,0.00026,15.41758]
[1776850875572,37.45,78186.82,13.2,-0.58006,0.00026,15.42561]
[1776850880609,37.44,78186.9,13.2,-0.58006,0.00026,15.4256]
[1776850883076,37.44,78187.03,13.2,-0.58003,0.00026,15.42587]
[1776850883092,37.44,78187.03,13.2,-0.58003,0.00026,15.42587]
[1776850883104,37.44,78187.03,13.2,-0.58003,0.00026,15.42587]
[1776850883476,37.43,78187.03,13.2,-0.58004,0.00026,15.42579]
[1776850883590,37.43,78187.03,13.2,-0.58004,0.00026,15.42579]
[1776850883628,37.43,78191.12,13.2,-0.57896,0.00026,15.43517]
[1776850885657,37.43,78193.49,13.2,-0.57832,0.00026,15.44059]
[1776850885908,37.43,78193.49,13.2,-0.57832,0.00026,15.44059]
[1776850886019,37.43,78193.49,13.2,-0.57832,0.00026,15.44059]
[1776850886103,37.44,78194.79,13.2,-0.57797,0.00026,15.44358]
[1776850886908,37.44,78194.79,13.2,-0.57797,0.00026,15.44358]
[1776850887349,37.44,78188.91,13.2,-0.57953,0.00026,15.43017]
[1776850887658,37.44,78184.45,13.2,-0.58071,0.00026,15.41987]
[1776850888701,37.44,78184.45,13.2,-0.58071,0.00026,15.41987]
[1776850888776,37.43,78184.78,13.2,-0.58064,0.00026,15.42056]
[1776850894712,37.42,78184.4,13.2,-0.5808,0.00026,15.41344]
[1776850899747,37.41,78182.41,13.2,-0.58135,0.00026,15.40862]
[1776850904782,37.4,78180.64,13.2,-0.58183,0.00026,15.40431]
[1776850907375,37.4,78181.43,13.2,-0.58163,0.00026,15.40613]
[1776850907445,37.4,78181.11,13.2,-0.58172,0.00026,15.40535]
[1776850909451,37.4,78180.79,13.2,-0.58181,0.00026,15.40456]
[1776850910620,37.4,78179.27,13.2,-0.58221,0.00026,15.40099]
[1776850910961,37.4,78179.27,13.2,-0.58221,0.00026,15.40099]
[1776850911297,37.4,78179.27,13.2,-0.58221,0.00026,15.40099]
[1776850911976,37.4,78177.9,13.2,-0.58256,0.00026,15.39778]
[1776850912776,37.4,78177.33,13.2,-0.58271,0.00026,15.39647]
[1776850913401,37.4,78177.33,13.2,-0.58271,0.00026,15.39647]
[1776850914494,37.41,78168.35,13.2,-0.58508,0.00026,15.37493]
[1776850914852,37.41,78165.09,13.2,-0.58594,0.00026,15.36698]
[1776850917455,37.41,78164.88,13.2,-0.58599,0.00026,15.36648]
[1776850919396,37.41,78163.19,13.2,-0.58643,0.00026,15.36235]
[1776850921556,37.41,78162.44,13.2,-0.58663,0.00026,15.36051]
[1776850920894,37.41,78159.13,13.2,-0.5875,0.00026,15.35231]
[1776850922069,37.41,78159.13,13.2,-0.5875,0.00026,15.35231]
[1776850922089,37.41,78161.7,13.2,-0.58682,0.00026,15.35871]
[1776850923764,37.41,78163.48,13.2,-0.58635,0.00026,15.36313]
[1776850925167,37.41,78165.2,13.2,-0.58589,0.00026,15.36738]
[1776850925265,37.41,78168.14,13.2,-0.58511,0.00026,15.37459]
[1776850925929,37.41,78170.96,13.2,-0.58436,0.00026,15.38146]
[1776850929957,37.42,78166.87,13.2,-0.58543,0.00026,15.37162]
[1776850934991,37.42,78164.91,13.2,-0.58594,0.00026,15.36691]
[1776850940032,37.43,78167.69,13.2,-0.5852,0.00026,15.3738]
[1776850945067,37.43,78167.1,13.2,-0.58534,0.00026,15.37246]
[1776850951634,37.44,78167.65,13.2,-0.58521,0.00026,15.36788]
[1776850951685,37.44,78167.65,13.2,-0.58521,0.00026,15.36788]
[1776850952135,37.44,78171.45,13.2,-0.58421,0.00026,15.37712]
[1776850952654,37.44,78171.45,13.2,-0.58421,0.00026,15.37712]
[1776850953141,37.44,78175.51,13.2,-0.58313,0.00026,15.38688]
[1776850955156,37.44,78179.44,13.2,-0.58208,0.00026,15.39627]
[1776850956462,37.44,78179.44,13.2,-0.58208,0.00026,15.39627]
[1776850958187,37.45,78179.79,13.2,-0.58198,0.00026,15.39717]
[1776850958265,37.45,78179.79,13.2,-0.58198,0.00026,15.39717]
[1776850958501,37.45,78179.79,13.2,-0.58198,0.00026,15.39717]
[1776850959213,37.45,78178.73,13.2,-0.58226,0.00026,15.39471]
[1776850959302,37.45,78178.73,13.2,-0.58226,0.00026,15.39471]
[1776850965225,37.46,78175.57,13.2,-0.58307,0.00026,15.38744]
[1776850968247,37.47,78178.89,13.2,-0.58218,0.00026,15.39541]
[1776850971853,37.47,78180.5,13.2,-0.58174,0.00026,15.39931]
[1776850973442,37.47,78178.92,13.2,-0.58215,0.00026,15.39563]
[1776850975914,37.48,78181.35,13.2,-0.5815,0.00026,15.40145]
[1776850976040,37.48,78181.35,13.2,-0.5815,0.00026,15.40145]
[1776850976305,37.48,78178.42,13.2,-0.58226,0.00026,15.3946]
[1776850978225,37.48,78176.16,13.2,-0.58286,0.00026,15.38928]
[1776850982512,37.49,78175.54,13.2,-0.58301,0.00026,15.38793]
[1776850987494,37.5,78175.49,13.2,-0.583,0.00026,15.38796]
[1776850987623,37.5,78175.49,13.2,-0.583,0.00026,15.38796]
[1776850988570,37.5,78174.67,13.2,-0.58321,0.00026,15.38604]
[1776850988670,37.5,78164.1,13.2,-0.586,0.00026,15.3605]
[1776850989399,37.5,78159.61,13.2,-0.58718,0.00026,15.34943]
[1776850994434,37.5,78157.23,13.2,-0.5878,0.00026,15.34352]
[1776850995117,37.5,78157.23,13.2,-0.5878,0.00026,15.34352]
[1776850995354,37.5,78157.23,13.2,-0.5878,0.00026,15.34352]
[1776850996562,37.5,78156.27,13.2,-0.58806,0.00026,15.34112]
[1776850996602,37.5,78152.51,13.2,-0.58905,0.00026,15.33165]
[1776850997455,37.5,78148.64,13.2,-0.59006,0.00026,15.3218]
[1776851002490,37.5,78149.08,13.2,-0.58995,0.00026,15.32293]
[1776851007525,37.5,78148.34,13.2,-0.59014,0.00026,15.32104]
[1776851012559,37.5,78149.37,13.2,-0.58991,0.00026,15.31762]
[1776851017594,37.5,78151.08,13.2,-0.58946,0.00026,15.32197]
[1776851021623,37.5,78156.96,13.2,-0.58791,0.00026,15.33679]
[1776851022630,37.5,78160.58,13.2,-0.58696,0.00026,15.34579]
[1776851024585,37.5,78160.43,13.2,-0.587,0.00026,15.34541]
[1776851024606,37.5,78160.43,13.2,-0.587,0.00026,15.34541]
[1776851024624,37.5,78160.43,13.2,-0.587,0.00026,15.34541]
[1776851025653,37.5,78160.43,13.2,-0.587,0.00026,15.34539]
[1776851026071,37.5,78160.45,13.2,-0.587,0.00026,15.34545]
[1776851026492,37.5,78160.45,13.2,-0.587,0.00026,15.34545]
[1776851035725,37.5,78160.66,13.2,-0.58693,0.00026,15.34605]
[1776851040760,37.51,78159.72,13.2,-0.58718,0.00026,15.34375]
[1776851047811,37.51,78160.27,13.2,-0.58703,0.00026,15.34515]
[1776851052846,37.51,78159.99,13.2,-0.5871,0.00026,15.34449]
[1776851054632,37.51,78159.99,13.2,-0.5871,0.00026,15.34449]
[1776851060210,37.51,78160.2,13.2,-0.58704,0.00026,15.34504]
[1776851060212,37.51,78160.2,13.2,-0.58704,0.00026,15.34504]
[1776851061425,37.51,78159.85,13.2,-0.58713,0.00026,15.34418]
[1776851061508,37.51,78159.85,13.2,-0.58713,0.00026,15.34418]
[1776851067953,37.51,78159.69,13.2,-0.58717,0.00026,15.34382]
[1776851072988,37.51,78160.17,13.2,-0.58707,0.00026,15.33899]
[1776851076009,37.51,78157.42,13.2,-0.58779,0.00026,15.33216]
[1776851081044,37.51,78154.82,13.2,-0.58848,0.00026,15.32564]
[1776851086078,37.51,78154.68,13.2,-0.58852,0.00026,15.32527]
[1776851091114,37.51,78158.06,13.2,-0.58763,0.00026,15.33372]
[1776851096149,37.51,78159.7,13.2,-0.5872,0.00026,15.33782]
[1776851102191,37.51,78158.85,13.2,-0.58742,0.00026,15.33573]
[1776851107225,37.52,78157.85,13.2,-0.58768,0.00026,15.33325]
[1776851112261,37.52,78157.85,13.2,-0.58768,0.00026,15.33326]
[1776851121324,37.52,78158.07,13.2,-0.58762,0.00026,15.33382]
[1776851127366,37.52,78157.79,13.2,-0.58769,0.00026,15.33314]
[1776851132575,37.52,78158.17,13.2,-0.58763,0.00026,15.32804]
[1776851133715,37.52,78157.54,13.2,-0.58779,0.00026,15.32647]
[1776851134106,37.52,78155.57,13.2,-0.58831,0.00026,15.32154]
[1776851134449,37.52,78151.57,13.2,-0.58936,0.00026,15.31144]
[1776851135359,37.52,78151.57,13.2,-0.58936,0.00026,15.31144]
[1776851135494,37.52,78151.57,13.2,-0.58936,0.00026,15.31144]
[1776851135517,37.52,78151.57,13.2,-0.58936,0.00026,15.31144]
[1776851135597,37.52,78149.01,13.2,-0.59004,0.00026,15.30492]
[1776851140369,37.52,78146.58,13.2,-0.59068,0.00026,15.2987]
[1776851140463,37.52,78141.9,13.2,-0.59191,0.00026,15.2866]
[1776851141417,37.52,78141.9,13.2,-0.59191,0.00026,15.2866]
[1776851141468,37.52,78135.31,13.2,-0.59364,0.00026,15.26933]
[1776851144489,37.52,78131.98,13.2,-0.5945,0.00026,15.26055]
[1776851149524,37.53,78130.82,13.2,-0.5948,0.00026,15.25758]
[1776851151538,37.53,78134.92,13.2,-0.59371,0.00026,15.26853]
[1776851152681,37.53,78134.92,13.2,-0.59371,0.00026,15.26853]
[1776851152707,37.53,78133.99,13.2,-0.59396,0.00026,15.26609]
[1776851154560,37.53,78130.65,13.2,-0.59483,0.00026,15.25724]
[1776851158803,37.53,78129.08,13.2,-0.59523,0.00026,15.25312]
[1776851168658,37.55,78129.68,13.2,-0.59504,0.00026,15.25502]
[1776851173693,37.55,78130.0,13.2,-0.59495,0.00026,15.25593]
[1776851176689,37.55,78129.76,13.2,-0.59501,0.00026,15.25531]
[1776851177721,37.55,78134.64,13.2,-0.59373,0.00026,15.26832]
[1776851182332,37.55,78135.86,13.2,-0.59341,0.00026,15.27155]
[1776851182755,37.55,78136.15,13.2,-0.59333,0.00026,15.27232]
[1776851187791,37.55,78136.14,13.2,-0.59333,0.00026,15.2723]
[1776851192470,37.55,78136.53,13.2,-0.59327,0.00026,15.26727]
[1776851192827,37.55,78133.39,13.2,-0.59409,0.00026,15.25898]
[1776851193834,37.55,78130.84,13.2,-0.59476,0.00026,15.2522]
[1776851194304,37.55,78130.84,13.2,-0.59476,0.00026,15.2522]
[1776851195233,37.55,78129.47,13.2,-0.59512,0.00026,15.24855]
[1776851196285,37.55,78130.44,13.2,-0.59486,0.00026,15.25117]
[1776851196855,37.55,78131.16,13.2,-0.59467,0.00026,15.25311]
[1776851199369,37.56,78131.9,13.2,-0.59446,0.00026,15.25522]
[1776851199876,37.56,78131.7,13.2,-0.59451,0.00026,15.25476]
[1776851204914,37.57,78130.58,13.2,-0.59479,0.00026,15.25186]
[1776851209151,37.57,78130.89,13.2,-0.59471,0.00026,15.25271]
[1776851210341,37.57,78130.89,13.2,-0.5947,0.00026,15.25279]
[1776851213985,37.57,78127.26,13.2,-0.59564,0.00026,15.24314]
[1776851215598,37.57,78127.26,13.2,-0.59564,0.00026,15.24314]
[1776851218598,37.58,78125.48,13.2,-0.5961,0.00026,15.23844]
[1776851221606,37.58,78125.31,13.2,-0.59614,0.00026,15.23804]
[1776851227077,37.59,78125.8,13.2,-0.59599,0.00026,15.23957]
[1776851232114,37.59,78123.64,13.2,-0.59654,0.00026,15.23386]
[1776851237149,37.6,78123.37,13.2,-0.59659,0.00026,15.23327]
[1776851242184,37.6,78123.19,13.2,-0.59663,0.00026,15.23293]
[1776851247219,37.61,78123.5,13.2,-0.59653,0.00026,15.23391]
[1776851248160,37.61,78123.5,13.2,-0.59653,0.00026,15.23391]
[1776851248163,37.61,78123.5,13.2,-0.59653,0.00026,15.23391]
[1776851248239,37.61,78123.5,13.2,-0.59653,0.00026,15.23391]
[1776851248307,37.61,78123.5,13.2,-0.59653,0.00026,15.23391]
[1776851248311,37.61,78123.5,13.2,-0.59653,0.00026,15.23391]
[1776851248445,37.61,78122.25,13.2,-0.59685,0.00026,15.23054]
[1776851249233,37.61,78113.47,13.2,-0.59915,0.00026,15.20639]
[1776851250241,37.61,78110.21,13.2,-0.60001,0.00026,15.19729]
[1776851255276,37.6,78111.97,13.2,-0.59959,0.00026,15.19603]
[1776851260311,37.6,78111.52,13.2,-0.59972,0.00026,15.1947]
[1776851263332,37.6,78109.05,13.2,-0.60037,0.00026,15.18774]
[1776851265860,37.6,78109.52,13.2,-0.60025,0.00026,15.18904]
[1776851272395,37.59,78109.82,13.2,-0.60019,0.00026,15.18967]
[1776851277430,37.59,78110.77,13.2,-0.59996,0.00026,15.19219]
[1776851279708,37.59,78110.8,13.2,-0.59995,0.00026,15.19224]
[1776851281458,37.58,78114.7,13.2,-0.59894,0.00026,15.20305]
[1776851286493,37.58,78114.28,13.2,-0.59906,0.00026,15.20179]
[1776851291528,37.58,78114.87,13.2,-0.59891,0.00026,15.20333]
[1776851293442,37.58,78115.52,13.2,-0.59874,0.00026,15.20511]
[1776851293542,37.58,78119.52,13.2,-0.5977,0.00026,15.21611]
[1776851294548,37.57,78122.35,13.2,-0.59696,0.00026,15.22382]
[1776851299584,37.57,78123.27,13.2,-0.59673,0.00026,15.22617]
[1776851301357,37.57,78122.61,13.2,-0.59691,0.00026,15.22435]
[1776851301515,37.57,78122.61,13.2,-0.59691,0.00026,15.22435]
[1776851301598,37.57,78123.39,13.2,-0.59671,0.00026,15.22644]
[1776851302476,37.57,78123.39,13.2,-0.59671,0.00026,15.22644]
[1776851302895,37.57,78123.39,13.2,-0.59671,0.00026,15.22644]
[1776851302991,37.57,78123.39,13.2,-0.59671,0.00026,15.22644]
[1776851302980,37.57,78123.71,13.2,-0.59662,0.00026,15.22735]
[1776851303955,37.57,78123.71,13.2,-0.59662,0.00026,15.22735]
[1776851304621,37.57,78117.05,13.2,-0.59836,0.00026,15.20913]
[1776851309661,37.57,78117.28,13.2,-0.5983,0.00026,15.20981]
[1776851310038,37.57,78117.28,13.2,-0.5983,0.00026,15.20981]
[1776851310434,37.57,78117.28,13.2,-0.5983,0.00026,15.20981]
[1776851312695,37.57,78113.65,13.2,-0.59929,0.00026,15.19362]
[1776851313265,37.57,78112.06,13.2,-0.59971,0.00026,15.18917]
[1776851318725,37.57,78112.41,13.2,-0.59963,0.00026,15.19007]
[1776851323760,37.56,78112.31,13.2,-0.59966,0.00026,15.18972]
[1776851325351,37.56,78113.36,13.2,-0.59939,0.00026,15.19264]
[1776851326781,37.56,78117.19,13.2,-0.59839,0.00026,15.20322]
[1776851330809,37.56,78120.79,13.2,-0.59745,0.00026,15.21303]
[1776851335844,37.55,78122.02,13.2,-0.59714,0.00026,15.21627]
[1776851340878,37.55,78122.58,13.2,-0.59701,0.00026,15.21766]
[1776851345281,37.54,78121.77,13.2,-0.59723,0.00026,15.21534]
[1776851345914,37.54,78124.55,13.2,-0.59651,0.00026,15.22289]
[1776851347928,37.54,78128.25,13.2,-0.59554,0.00026,15.23283]
[1776851350949,37.54,78124.56,13.2,-0.59652,0.00026,15.22275]
[1776851355984,37.53,78124.48,13.2,-0.59656,0.00026,15.22239]
[1776851363033,37.52,78124.18,13.2,-0.59666,0.00026,15.22138]
[1776851365105,37.52,78125.33,13.2,-0.59636,0.00026,15.22445]
[1776851370128,37.52,78125.24,13.2,-0.5964,0.00026,15.22409]
[1776851372096,37.51,78121.51,13.2,-0.59742,0.00026,15.20774]
[1776851377131,37.51,78120.22,13.2,-0.59777,0.00026,15.20409]
[1776851382166,37.51,78120.47,13.2,-0.59772,0.00026,15.20467]
[1776851387201,37.5,78121.86,13.2,-0.59737,0.00026,15.20837]
[1776851392236,37.5,78121.64,13.2,-0.59744,0.00026,15.20763]
[1776851394943,37.5,78121.71,13.2,-0.59742,0.00026,15.2078]
[1776851396264,37.49,78125.46,13.2,-0.59644,0.00026,15.21796]
[1776851400633,37.49,78127.34,13.2,-0.59596,0.00026,15.22297]
[1776851403313,37.49,78124.66,13.2,-0.59667,0.00026,15.21559]
[1776851406630,37.48,78123.91,13.2,-0.59688,0.00026,15.2135]
[1776851406935,37.48,78123.91,13.2,-0.59688,0.00026,15.2135]
[1776851407984,37.48,78124.66,13.2,-0.59668,0.00026,15.21551]
[1776851408035,37.48,78128.69,13.2,-0.59563,0.00026,15.22641]
[1776851408981,37.48,78128.69,13.2,-0.59563,0.00026,15.22641]
[1776851409065,37.48,78132.54,13.2,-0.59461,0.00026,15.23678]
[1776851412177,37.49,78134.41,13.2,-0.59411,0.00026,15.24185]
[1776851412377,37.49,78134.72,13.2,-0.59402,0.00026,15.2427]
[1776851420554,37.49,78136.4,13.2,-0.59357,0.00026,15.24725]
[1776851422180,37.5,78136.34,13.2,-0.59357,0.00026,15.2472]
[1776851423004,37.5,78135.64,13.2,-0.59376,0.00026,15.24536]
[1776851427648,37.5,78134.62,13.2,-0.59402,0.00026,15.24273]
[1776851429206,37.5,78132.96,13.2,-0.59445,0.00026,15.23835]
[1776851429497,37.5,78130.44,13.2,-0.59511,0.00026,15.23163]
[1776851434532,37.51,78130.46,13.2,-0.59513,0.00026,15.22574]
[1776851439567,37.51,78131.25,13.2,-0.59491,0.00026,15.22799]
[1776851443832,37.52,78131.12,13.2,-0.59493,0.00026,15.22771]
[1776851446183,37.52,78131.87,13.2,-0.59473,0.00026,15.22979]
[1776851449143,37.52,78132.07,13.2,-0.59467,0.00026,15.23037]
[1776851449637,37.52,78133.62,13.2,-0.59426,0.00026,15.23455]
[1776851451651,37.52,78136.76,13.2,-0.59343,0.00026,15.24291]
[1776851454745,37.52,78135.11,13.2,-0.59386,0.00026,15.23858]
[1776851454846,37.53,78135.29,13.2,-0.59381,0.00026,15.23907]
[1776851462509,37.53,78135.19,13.2,-0.59383,0.00026,15.23889]
[1776851462512,37.53,78135.19,13.2,-0.59383,0.00026,15.23889]
[1776851462542,37.53,78135.19,13.2,-0.59383,0.00026,15.23889]
[1776851462640,37.53,78135.19,13.2,-0.59383,0.00026,15.23889]
[1776851462737,37.53,78135.19,13.2,-0.59383,0.00026,15.23889]
[1776851462790,37.53,78135.19,13.2,-0.59383,0.00026,15.23889]
[1776851462858,37.53,78128.07,13.2,-0.59569,0.00026,15.21992]
[1776851463534,37.53,78128.07,13.2,-0.59569,0.00026,15.21992]
[1776851463748,37.53,78123.66,13.2,-0.59686,0.00026,15.20794]
[1776851464754,37.53,78118.0,13.2,-0.59834,0.00026,15.19239]
[1776851469852,37.53,78118.6,13.2,-0.59819,0.00026,15.19396]
[1776851475832,37.52,78118.77,13.2,-0.59816,0.00026,15.19429]
[1776851478505,37.52,78118.25,13.2,-0.5983,0.00026,15.19281]
[1776851480273,37.52,78116.36,13.2,-0.5988,0.00026,15.18755]
[1776851489524,37.51,78117.2,13.2,-0.5986,0.00026,15.18972]
[1776851489525,37.51,78117.2,13.2,-0.5986,0.00026,15.18972]
[1776851489931,37.51,78117.17,13.2,-0.59861,0.00026,15.18962]
[1776851490525,37.51,78117.17,13.2,-0.59861,0.00026,15.18962]
[1776851491171,37.51,78117.1,13.2,-0.59867,0.00026,15.18331]
[1776851496980,37.51,78118.0,13.2,-0.59844,0.00026,15.1857]
[1776851501008,37.5,78113.94,13.2,-0.59951,0.00026,15.17436]
[1776851505057,37.5,78114.18,13.2,-0.59945,0.00026,15.175]
[1776851506043,37.5,78118.34,13.2,-0.59837,0.00026,15.18652]
[1776851507050,37.5,78123.03,13.2,-0.59713,0.00026,15.19939]
[1776851508691,37.5,78123.08,13.2,-0.59712,0.00026,15.19951]
[1776851510071,37.5,78118.49,13.2,-0.59833,0.00026,15.18685]
[1776851515106,37.5,78119.52,13.2,-0.59807,0.00026,15.1896]
[1776851518127,37.49,78116.92,13.2,-0.59876,0.00026,15.18235]
[1776851518415,37.49,78116.92,13.2,-0.59876,0.00026,15.18235]
[1776851519134,37.49,78113.1,13.2,-0.59977,0.00026,15.17169]
[1776851520141,37.49,78110.17,13.2,-0.60054,0.00026,15.16345]
[1776851522029,37.49,78109.31,13.2,-0.60076,0.00026,15.16102]
[1776851529204,37.49,78108.92,13.2,-0.60088,0.00026,15.15976]
[1776851529878,37.49,78108.92,13.2,-0.60088,0.00026,15.15976]
[1776851529927,37.49,78108.92,13.2,-0.60088,0.00026,15.15976]
[1776851530223,37.49,78108.92,13.2,-0.60088,0.00026,15.15976]
[1776851530930,37.49,78107.73,13.2,-0.6012,0.00026,15.15637]
[1776851531945,37.49,78106.83,13.2,-0.60143,0.00026,15.1538]
[1776851534089,37.49,78108.61,13.2,-0.60097,0.00026,15.15883]
[1776851536880,37.48,78107.87,13.2,-0.60117,0.00026,15.15667]
[1776851537229,37.48,78107.87,13.2,-0.60117,0.00026,15.15667]
[1776851537579,37.48,78107.87,13.2,-0.60117,0.00026,15.15665]
[1776851543302,37.48,78107.35,13.2,-0.60132,0.00026,15.15508]
[1776851548338,37.48,78105.68,13.2,-0.60176,0.00026,15.15025]
[1776851553372,37.47,78104.23,13.2,-0.60219,0.00026,15.13994]
[1776851559415,37.47,78104.24,13.2,-0.60219,0.00026,15.13991]
[1776851560346,37.47,78104.24,13.2,-0.60219,0.00026,15.13991]
[1776851560666,37.47,78104.24,13.2,-0.60219,0.00026,15.13991]
[1776851560695,37.47,78104.24,13.2,-0.60219,0.00026,15.13991]
[1776851561327,37.47,78104.3,13.2,-0.60218,0.00026,15.14008]
[1776851562599,37.47,78105.77,13.2,-0.60179,0.00026,15.14427]
[1776851562948,37.47,78105.77,13.2,-0.60179,0.00026,15.14427]
[1776851563000,37.47,78105.77,13.2,-0.60179,0.00026,15.14427]
[1776851563022,37.47,78111.2,13.2,-0.60037,0.00026,15.15964]
[1776851568477,37.47,78111.04,13.2,-0.60042,0.00026,15.15908]
[1776851569539,37.47,78111.04,13.2,-0.60042,0.00026,15.15908]
[1776851570478,37.47,78110.78,13.2,-0.60049,0.00026,15.15833]
[1776851571169,37.47,78110.78,13.2,-0.60049,0.00026,15.15833]
[1776851574520,37.46,78107.59,13.2,-0.60133,0.00026,15.14925]
[1776851577887,37.46,78107.75,13.2,-0.60129,0.00026,15.1497]
[1776851578238,37.46,78107.75,13.2,-0.60129,0.00026,15.1497]
[1776851580361,37.46,78107.2,13.2,-0.60144,0.00026,15.14812]
[1776851580562,37.46,78106.73,13.2,-0.60156,0.00026,15.14678]
[1776851583583,37.46,78098.56,13.2,-0.60371,0.00026,15.1233]
[1776851584590,37.46,78093.11,13.2,-0.60513,0.00026,15.10741]
[1776851585597,37.46,78090.61,13.2,-0.60579,0.00026,15.10006]
[1776851590782,37.47,78089.91,13.2,-0.60597,0.00026,15.09804]
[1776851592647,37.47,78085.99,13.2,-0.60699,0.00026,15.08645]
[1776851594808,37.47,78086.89,13.2,-0.60675,0.00026,15.08914]
[1776851594837,37.47,78086.89,13.2,-0.60675,0.00026,15.08914]
[1776851594871,37.47,78085.4,13.2,-0.60714,0.00026,15.08471]
[1776851596030,37.47,78085.4,13.2,-0.60714,0.00026,15.08471]
[1776851596139,37.47,78085.4,13.2,-0.60714,0.00026,15.08471]
[1776851596148,37.47,78076.28,13.2,-0.60952,0.00026,15.05724]
[1776851596675,37.47,78071.32,13.2,-0.61082,0.00026,15.0421]
[1776851597432,37.47,78071.32,13.2,-0.61082,0.00026,15.0421]
[1776851597776,37.47,78071.32,13.2,-0.61082,0.00026,15.0421]
[1776851597870,37.47,78067.94,13.2,-0.61169,0.00026,15.03171]
[1776851598690,37.47,78064.5,13.2,-0.61259,0.00026,15.02105]
[1776851600313,37.47,78064.5,13.2,-0.61259,0.00026,15.02105]
[1776851600527,37.47,78063.28,13.2,-0.61291,0.00026,15.01727]
[1776851600633,37.47,78063.28,13.2,-0.61291,0.00026,15.01727]
[1776851600866,37.47,78063.28,13.2,-0.61291,0.00026,15.01727]
[1776851601083,37.47,78054.18,13.2,-0.61527,0.00026,14.98861]
[1776851601637,37.47,78054.18,13.2,-0.61527,0.00026,14.98861]
[1776851602209,37.47,78054.18,13.2,-0.61527,0.00026,14.98861]
[1776851602215,37.47,78050.32,13.2,-0.61627,0.00026,14.97633]
[1776851602633,37.47,78050.32,13.2,-0.61627,0.00026,14.97633]
[1776851603634,37.47,78049.22,13.2,-0.61655,0.00026,14.97286]
[1776851604135,37.47,78049.22,13.2,-0.61655,0.00026,14.97286]
[1776851604768,37.48,78049.76,13.2,-0.61641,0.00026,14.97465]
[1776851606745,37.48,78052.93,13.2,-0.61557,0.00026,14.98495]
[1776851609716,37.48,78054.08,13.2,-0.61526,0.00026,14.9887]
[1776851610412,37.48,78054.16,13.2,-0.61524,0.00026,14.989]
[1776851611894,37.48,78054.29,13.2,-0.6152,0.00026,14.98946]
[1776851612248,37.48,78054.29,13.2,-0.6152,0.00026,14.98946]
[1776851613064,37.49,78055.05,13.2,-0.61504,0.00026,14.98576]
[1776851618830,37.49,78057.52,13.2,-0.61437,0.00026,14.99387]
[1776851620868,37.5,78057.3,13.2,-0.61443,0.00026,14.99321]
[1776851621157,37.5,78057.3,13.2,-0.61443,0.00026,14.99321]
[1776851621856,37.5,78052.46,13.2,-0.61568,0.00026,14.97793]
[1776851622864,37.5,78048.81,13.2,-0.61662,0.00026,14.9663]
[1776851624878,37.5,78044.86,13.2,-0.61764,0.00026,14.95365]
[1776851628906,37.51,78039.04,13.2,-0.61913,0.00026,14.93491]
[1776851630920,37.51,78036.39,13.2,-0.61982,0.00026,14.92628]
[1776851635726,37.51,78035.07,13.2,-0.62014,0.00026,14.92209]
[1776851635800,37.51,78035.07,13.2,-0.62014,0.00026,14.92209]
[1776851635955,37.51,78029.47,13.2,-0.62159,0.00026,14.90358]
[1776851637142,37.51,78011.57,13.2,-0.62622,0.00026,14.84293]
[1776851637993,37.51,78009.41,13.2,-0.62677,0.00026,14.83548]
[1776851639764,37.51,78011.61,13.2,-0.62621,0.00026,14.84305]
[1776851639977,37.51,78011.61,13.2,-0.62621,0.00026,14.84305]
[1776851641021,37.51,78017.5,13.2,-0.62469,0.00026,14.86318]
[1776851642028,37.51,78022.75,13.2,-0.62334,0.00026,14.88094]
[1776851643035,37.51,78025.11,13.2,-0.62273,0.00026,14.88885]
[1776851646478,37.51,78023.83,13.2,-0.62307,0.00026,14.88444]
[1776851647059,37.51,78023.83,13.2,-0.62307,0.00026,14.88444]
[1776851647063,37.51,78020.01,13.2,-0.62406,0.00026,14.8715]
[1776851647457,37.51,78020.01,13.2,-0.62406,0.00026,14.8715]
[1776851647672,37.51,78020.01,13.2,-0.62406,0.00026,14.8715]
[1776851653071,37.5,78019.86,13.2,-0.62411,0.00026,14.87083]
[1776851653209,37.5,78019.86,13.2,-0.62411,0.00026,14.87083]
[1776851654127,37.5,78019.44,13.2,-0.62422,0.00026,14.86936]
[1776851654224,37.5,78016.05,13.2,-0.6251,0.00026,14.85777]
[1776851656746,37.5,78014.3,13.2,-0.62556,0.00026,14.85172]
[1776851657133,37.5,78011.77,13.2,-0.62621,0.00026,14.843]
[1776851658141,37.5,78008.85,13.2,-0.62697,0.00026,14.83288]
[1776851663176,37.49,78007.0,13.2,-0.62746,0.00026,14.82634]
[1776851668210,37.49,78008.61,13.2,-0.62705,0.00026,14.83182]
[1776851669375,37.49,78008.61,13.2,-0.62705,0.00026,14.83182]
[1776851669218,37.49,78011.53,13.2,-0.6263,0.00026,14.84188]
[1776851669410,37.49,78011.53,13.2,-0.6263,0.00026,14.84188]
[1776851670224,37.49,78018.21,13.2,-0.62458,0.00026,14.86473]
[1776851671232,37.49,78020.57,13.2,-0.62402,0.00026,14.8665]
[1776851673246,37.49,78023.66,13.2,-0.62323,0.00026,14.87687]
[1776851677274,37.48,78026.03,13.2,-0.62262,0.00026,14.88471]
[1776851682309,37.48,78023.73,13.2,-0.62323,0.00026,14.87678]
[1776851682473,37.48,78023.73,13.2,-0.62323,0.00026,14.87678]
[1776851683028,37.48,78023.73,13.2,-0.62323,0.00026,14.87678]
[1776851684323,37.48,78019.4,13.2,-0.62436,0.00026,14.86204]
[1776851685986,37.48,78019.1,13.2,-0.62444,0.00026,14.86098]
[1776851691291,37.47,78016.18,13.2,-0.62521,0.00026,14.85084]
[1776851696407,37.47,78014.1,13.2,-0.62576,0.00026,14.84353]
[1776851698930,37.47,78014.17,13.2,-0.62575,0.00026,14.84372]
[1776851699428,37.47,78017.44,13.2,-0.62491,0.00026,14.85489]
[1776851700438,37.47,78020.37,13.2,-0.62415,0.00026,14.86484]
[1776851703459,37.44,78023.54,13.2,-0.62342,0.00026,14.8745]
[1776851704465,37.44,78027.59,13.2,-0.62237,0.00026,14.88812]
[1776851705473,37.44,78032.76,13.2,-0.62103,0.00026,14.90535]
[1776851707147,37.44,78035.68,13.2,-0.62027,0.00026,14.91507]
[1776851710754,37.44,78035.68,13.2,-0.62027,0.00026,14.91509]
[1776851710855,37.44,78032.39,13.2,-0.62112,0.00026,14.90421]
[1776851716550,37.45,78030.59,13.2,-0.62156,0.00026,14.89849]
[1776851721585,37.45,78030.48,13.2,-0.6216,0.00026,14.89806]
[1776851726620,37.45,78026.29,13.2,-0.62269,0.00026,14.884]
[1776851731655,37.44,78021.41,13.2,-0.624,0.00026,14.8613]
[1776851733679,37.44,78019.94,13.2,-0.62438,0.00026,14.85631]
[1776851734325,37.44,78019.94,13.2,-0.62438,0.00026,14.85631]
[1776851734366,37.44,78019.94,13.2,-0.62438,0.00026,14.85631]
[1776851734452,37.44,78019.94,13.2,-0.62438,0.00026,14.85631]
[1776851734426,37.44,78018.91,13.2,-0.62465,0.00026,14.8528]
[1776851735132,37.44,78006.83,13.2,-0.62777,0.00026,14.81115]
[1776851736385,37.44,78006.83,13.2,-0.62777,0.00026,14.81115]
[1776851736407,37.44,77997.09,13.2,-0.63028,0.00026,14.77693]
[1776851738706,37.45,78002.21,13.2,-0.62896,0.00026,14.79504]
[1776851741343,37.44,78000.99,13.2,-0.62927,0.00026,14.79072]
[1776851744212,37.44,78002.63,13.2,-0.62885,0.00026,14.79643]
[1776851744309,37.44,77999.87,13.2,-0.62957,0.00026,14.78668]
[1776851745755,37.44,77996.7,13.2,-0.63039,0.00026,14.77541]
[1776851747776,37.44,77996.33,13.2,-0.63049,0.00026,14.77408]
[1776851747877,37.44,77998.19,13.2,-0.63001,0.00026,14.78064]
[1776851751797,37.44,78001.05,13.2,-0.62928,0.00026,14.79063]
[1776851752804,37.44,78003.83,13.2,-0.62857,0.00026,14.80037]
[1776851753811,37.44,78006.48,13.2,-0.62788,0.00026,14.80961]
[1776851754818,37.44,78009.27,13.2,-0.62717,0.00026,14.81928]
[1776851759852,37.43,78008.46,13.2,-0.62739,0.00026,14.8163]
[1776851764888,37.43,78008.11,13.2,-0.62749,0.00026,14.81491]
[1776851766347,37.43,78008.11,13.2,-0.62749,0.00026,14.81491]
[1776851766374,37.43,78008.11,13.2,-0.62749,0.00026,14.81491]
[1776851766428,37.43,78008.11,13.2,-0.62749,0.00026,14.81491]
[1776851766408,37.43,78007.9,13.2,-0.62755,0.00026,14.81415]
[1776851766901,37.43,78003.37,13.2,-0.62872,0.00026,14.79827]
[1776851767909,37.43,77999.49,13.2,-0.62973,0.00026,14.78457]
[1776851771937,37.42,77996.7,13.2,-0.63046,0.00026,14.77456]
[1776851775540,37.42,77996.65,13.2,-0.63048,0.00026,14.77429]
[1776851775965,37.42,77998.76,13.2,-0.62993,0.00026,14.78173]
[1776851776972,37.42,78002.23,13.2,-0.62904,0.00026,14.79393]
[1776851778986,37.42,78007.06,13.2,-0.6278,0.00026,14.81077]
[1776851779993,37.42,78009.62,13.2,-0.62714,0.00026,14.81964]
[1776851784595,37.41,78010.09,13.2,-0.62704,0.00026,14.8211]
[1776851784955,37.41,78010.09,13.2,-0.62704,0.00026,14.8211]
[1776851785028,37.41,78006.01,13.2,-0.62809,0.00026,14.80685]
[1776851786035,37.41,78002.32,13.2,-0.62905,0.00026,14.79389]
[1776851791069,37.41,78000.88,13.2,-0.62948,0.00026,14.78238]
[1776851795098,37.4,78003.73,13.2,-0.62876,0.00026,14.79226]
[1776851799188,37.4,78005.04,13.2,-0.62843,0.00026,14.79676]
[1776851799263,37.4,78004.49,13.2,-0.62857,0.00026,14.7948]
[1776851800136,37.4,78000.93,13.2,-0.6295,0.00026,14.78224]
[1776851802150,37.4,77998.36,13.2,-0.63016,0.00026,14.77309]
[1776851803824,37.4,77998.89,13.2,-0.63003,0.00026,14.77494]
[1776851804164,37.4,77999.06,13.2,-0.62999,0.00026,14.77551]
[1776851807019,37.4,77999.82,13.2,-0.6298,0.00026,14.77814]
[1776851807189,37.4,77999.97,13.2,-0.62976,0.00026,14.77864]
[1776851808179,37.4,77999.97,13.2,-0.62976,0.00026,14.77864]
[1776851808198,37.39,77998.91,13.2,-0.63004,0.00026,14.77486]
[1776851809445,37.39,78005.54,13.2,-0.62832,0.00026,14.79819]
[1776851810444,37.39,78005.54,13.2,-0.62832,0.00026,14.79819]
[1776851810541,37.39,78012.13,13.2,-0.62662,0.00026,14.8211]
[1776851816254,37.39,78010.45,13.2,-0.62708,0.00026,14.81503]
[1776851821289,37.38,78012.35,13.2,-0.6266,0.00026,14.82141]
[1776851822247,37.38,78012.35,13.2,-0.6266,0.00026,14.82141]
[1776851823303,37.38,78018.57,13.2,-0.625,0.00026,14.84273]
[1776851824310,37.38,78023.03,13.2,-0.62384,0.00026,14.8579]
[1776851829345,37.38,78024.31,13.2,-0.62353,0.00026,14.86203]
[1776851830352,37.37,78027.5,13.2,-0.62271,0.00026,14.87276]
[1776851833373,37.37,78030.0,13.2,-0.62206,0.00026,14.88108]
[1776851838408,37.37,78031.51,13.2,-0.62168,0.00026,14.88598]
[1776851842436,37.37,78034.39,13.2,-0.62095,0.00026,14.89545]
[1776851847471,37.36,78032.29,13.2,-0.62151,0.00026,14.88827]
[1776851848478,37.36,78028.72,13.2,-0.62244,0.00026,14.87627]
[1776851853513,37.36,78030.87,13.2,-0.62194,0.00026,14.87713]
[1776851856534,37.35,78027.67,13.2,-0.62278,0.00026,14.86629]
[1776851861570,37.35,78031.98,13.2,-0.62167,0.00026,14.88064]
[1776851866605,37.35,78029.97,13.2,-0.6222,0.00026,14.87374]
[1776851870633,37.34,78033.14,13.2,-0.62139,0.00026,14.88424]
[1776851875669,37.34,78032.3,13.2,-0.62162,0.00026,14.88128]
[1776851880775,37.34,78033.79,13.2,-0.62124,0.00026,14.88615]
[1776851883734,37.33,78036.87,13.2,-0.62045,0.00026,14.89626]
[1776851886313,37.33,78038.18,13.2,-0.62011,0.00026,14.90057]
[1776851886501,37.33,78038.18,13.2,-0.62011,0.00026,14.90057]
[1776851886659,37.33,78040.1,13.2,-0.61961,0.00026,14.9069]
[1776851889001,37.33,78042.92,13.2,-0.61888,0.00026,14.91615]
[1776851889776,37.33,78038.99,13.2,-0.6199,0.00026,14.90318]
[1776851890782,37.33,78035.15,13.2,-0.62091,0.00026,14.89044]
[1776851895818,37.33,78035.66,13.2,-0.62077,0.00026,14.89214]
[1776851900853,37.33,78034.36,13.2,-0.62111,0.00026,14.88782]
[1776851906196,37.33,78033.81,13.2,-0.62125,0.00026,14.88599]
[1776851907903,37.33,78028.65,13.2,-0.6226,0.00026,14.86859]
[1776851912938,37.33,78028.49,13.2,-0.6227,0.00026,14.86173]
[1776851917973,37.32,78027.23,13.2,-0.62304,0.00026,14.85736]
[1776851923008,37.32,78027.28,13.2,-0.62304,0.00026,14.85743]
[1776851928043,37.32,78027.44,13.2,-0.623,0.00026,14.85786]
[1776851933078,37.32,78031.67,13.2,-0.62191,0.00026,14.872]
[1776851934085,37.32,78037.57,13.2,-0.62037,0.00026,14.89168]
[1776851938113,37.32,78034.52,13.2,-0.62117,0.00026,14.88153]
[1776851939120,37.32,78030.51,13.2,-0.62221,0.00026,14.8681]
[1776851944158,37.32,78030.26,13.2,-0.62227,0.00026,14.86731]
[1776851950151,37.32,78030.29,13.2,-0.62226,0.00026,14.86743]
[1776851950233,37.32,78030.29,13.2,-0.62226,0.00026,14.86743]
[1776851950290,37.32,78030.29,13.2,-0.62226,0.00026,14.86743]
[1776851950382,37.32,78032.99,13.2,-0.62156,0.00026,14.87653]
[1776851950863,37.32,78032.99,13.2,-0.62156,0.00026,14.87653]
[1776851951083,37.32,78032.99,13.2,-0.62156,0.00026,14.87653]
[1776851951204,37.32,78041.74,13.2,-0.61928,0.00026,14.90556]
[1776851952211,37.32,78045.24,13.2,-0.61836,0.00026,14.91702]
[1776851954588,37.32,78044.83,13.2,-0.61847,0.00026,14.91566]
[1776851960267,37.33,78043.11,13.2,-0.6189,0.00026,14.9103]
[1776851965302,37.33,78043.88,13.2,-0.61868,0.00026,14.91309]
[1776851970336,37.34,78039.9,13.2,-0.6197,0.00026,14.90017]
[1776851973357,37.34,78037.04,13.2,-0.62049,0.00026,14.88456]
[1776851978393,37.34,78035.49,13.2,-0.62088,0.00026,14.87955]
[1776851983427,37.35,78034.58,13.2,-0.62109,0.00026,14.8768]
[1776851986449,37.35,78037.09,13.2,-0.62043,0.00026,14.88532]
[1776851990477,37.36,78039.55,13.2,-0.61976,0.00026,14.89369]
[1776851995512,37.37,78039.86,13.2,-0.61966,0.00026,14.89497]
[1776851997925,37.37,78038.39,13.2,-0.62004,0.00026,14.89023]
[1776851998280,37.37,78038.39,13.2,-0.62004,0.00026,14.89023]
[1776851998533,37.37,78029.35,13.2,-0.62238,0.00026,14.86016]
[1776851999540,37.37,78020.12,13.2,-0.62479,0.00026,14.82882]
[1776852000608,37.37,78020.12,13.2,-0.62479,0.00026,14.82882]
[1776852000867,37.37,78020.97,13.2,-0.62457,0.00026,14.83169]
[1776852004688,37.37,78023.02,13.2,-0.62404,0.00026,14.8386]
[1776852004575,37.37,78030.66,13.2,-0.62206,0.00026,14.86439]
[1776852005583,37.37,78035.59,13.2,-0.62077,0.00026,14.88086]
[1776852010618,37.37,78035.92,13.2,-0.62068,0.00026,14.88203]
[1776852014646,37.38,78031.71,13.2,-0.62175,0.00026,14.86832]
[1776852015653,37.38,78027.99,13.2,-0.62271,0.00026,14.85587]
[1776852020692,37.38,78027.12,13.2,-0.62292,0.00026,14.85315]
[1776852023709,37.38,78029.93,13.2,-0.62218,0.00026,14.86273]
[1776852025724,37.39,78032.3,13.2,-0.62156,0.00026,14.87074]
[1776852030758,37.39,78032.7,13.2,-0.62144,0.00026,14.87223]
[1776852036803,37.4,78032.94,13.2,-0.62141,0.00026,14.86701]
[1776852038817,37.4,78037.83,13.2,-0.62013,0.00026,14.8833]
[1776852039823,37.4,78040.33,13.2,-0.61948,0.00026,14.89162]
[1776852043178,37.4,78041.77,13.2,-0.61909,0.00026,14.89649]
[1776852043210,37.4,78041.77,13.2,-0.61909,0.00026,14.89649]
[1776852043529,37.4,78041.77,13.2,-0.61909,0.00026,14.89649]
[1776852043879,37.41,78042.14,13.2,-0.61898,0.00026,14.89782]
[1776852044228,37.41,78042.14,13.2,-0.61898,0.00026,14.89782]
[1776852044688,37.41,78042.14,13.2,-0.61898,0.00026,14.89782]
[1776852044776,37.41,78042.14,13.2,-0.61898,0.00026,14.89782]
[1776852045040,37.41,78044.38,13.2,-0.61839,0.00026,14.90521]
[1776852045508,37.41,78044.38,13.2,-0.61839,0.00026,14.90521]
[1776852045609,37.41,78046.11,13.2,-0.61794,0.00026,14.91089]
[1776852046515,37.41,78046.11,13.2,-0.61794,0.00026,14.91089]
[1776852046615,37.41,78052.08,13.2,-0.61638,0.00026,14.93024]
[1776852049089,37.41,78054.26,13.2,-0.6158,0.00026,14.93726]
[1776852050832,37.41,78054.58,13.2,-0.61571,0.00026,14.93836]
[1776852055373,37.42,78054.46,13.2,-0.61573,0.00026,14.93811]
[1776852055424,37.42,78054.46,13.2,-0.61573,0.00026,14.93811]
[1776852055426,37.42,78054.25,13.2,-0.61578,0.00026,14.9375]
[1776852057950,37.42,78057.58,13.2,-0.6149,0.00026,14.94821]
[1776852060616,37.42,78058.44,13.2,-0.61468,0.00026,14.95097]
[1776852060717,37.42,78060.19,13.2,-0.61422,0.00026,14.95653]
[1776852062006,37.42,78058.02,13.2,-0.61478,0.00026,14.94968]
[1776852062107,37.42,78056.74,13.2,-0.61511,0.00026,14.94564]
[1776852062985,37.42,78059.39,13.2,-0.61442,0.00026,14.95408]
[1776852063992,37.43,78065.84,13.2,-0.61273,0.00026,14.9744]
[1776852067409,37.43,78067.54,13.2,-0.61228,0.00026,14.97973]
[1776852067561,37.43,78067.54,13.2,-0.61228,0.00026,14.97973]
[1776852067570,37.43,78067.54,13.2,-0.61228,0.00026,14.97973]
[1776852067607,37.43,78067.75,13.2,-0.61222,0.00026,14.98045]
[1776852068873,37.43,78067.57,13.2,-0.61227,0.00026,14.97989]
[1776852069240,37.43,78067.57,13.2,-0.61227,0.00026,14.97989]
[1776852075074,37.44,78067.42,13.2,-0.61229,0.00026,14.97967]
[1776852079963,37.44,78067.73,13.2,-0.61219,0.00026,14.98075]
[1776852085144,37.44,78069.68,13.2,-0.61167,0.00026,14.98696]
[1776852087141,37.44,78069.83,13.2,-0.61163,0.00026,14.98745]
[1776852087265,37.44,78069.83,13.2,-0.61163,0.00026,14.98745]
[1776852087327,37.44,78069.83,13.2,-0.61163,0.00026,14.98745]
[1776852087402,37.44,78069.83,13.2,-0.61163,0.00026,14.98745]
[1776852087716,37.44,78069.83,13.2,-0.61163,0.00026,14.98745]
[1776852087813,37.45,78069.46,13.2,-0.61172,0.00026,14.98633]
[1776852088290,37.45,78069.46,13.2,-0.61172,0.00026,14.98633]
[1776852088389,37.45,78063.98,13.2,-0.61315,0.00026,14.96929]
[1776852089172,37.45,78058.11,13.2,-0.61468,0.00026,14.95084]
[1776852090297,37.45,78058.11,13.2,-0.61468,0.00026,14.95084]
[1776852090310,37.45,78058.11,13.2,-0.61468,0.00026,14.95084]
[1776852090613,37.45,78058.11,13.2,-0.61468,0.00026,14.95084]
[1776852090767,37.45,78058.11,13.2,-0.61468,0.00026,14.95084]
[1776852090687,37.45,78058.15,13.2,-0.61467,0.00026,14.95102]
[1776852091652,37.45,78058.15,13.2,-0.61467,0.00026,14.95102]
[1776852091739,37.45,78052.98,13.2,-0.61606,0.00026,14.92834]
[1776852092003,37.45,78052.98,13.2,-0.61606,0.00026,14.92834]
[1776852092193,37.45,78048.35,13.2,-0.61727,0.00026,14.91344]
[1776852097249,37.45,78047.93,13.2,-0.61738,0.00026,14.91206]
[1776852097277,37.45,78047.93,13.2,-0.61738,0.00026,14.91206]
[1776852097766,37.45,78047.93,13.2,-0.61738,0.00026,14.91206]
[1776852097932,37.45,78048.29,13.2,-0.61729,0.00026,14.91323]
[1776852098755,37.45,78048.29,13.2,-0.61729,0.00026,14.91323]
[1776852098825,37.45,78050.59,13.2,-0.61669,0.00026,14.92064]
[1776852099104,37.45,78050.59,13.2,-0.61669,0.00026,14.92064]
[1776852099242,37.45,78053.67,13.2,-0.61588,0.00026,14.93056]
[1776852100249,37.45,78056.91,13.2,-0.61503,0.00026,14.94093]
[1776852105284,37.45,78058.17,13.2,-0.61469,0.00026,14.94507]
[1776852107393,37.45,78058.6,13.2,-0.61458,0.00026,14.94646]
[1776852108193,37.45,78058.57,13.2,-0.61458,0.00026,14.9464]
[1776852108305,37.46,78058.38,13.2,-0.61463,0.00026,14.94582]
[1776852113294,37.46,78056.33,13.2,-0.61515,0.00026,14.93944]
[1776852114296,37.46,78056.6,13.2,-0.61508,0.00026,14.94033]
[1776852119381,37.47,78057.03,13.2,-0.61495,0.00026,14.94189]
[1776852122217,37.47,78057.06,13.2,-0.61494,0.00026,14.94205]
[1776852122403,37.47,78057.08,13.2,-0.61493,0.00026,14.94214]
[1776852126655,37.47,78057.9,13.2,-0.61471,0.00026,14.94483]
[1776852127034,37.47,78057.86,13.2,-0.61472,0.00026,14.94473]
[1776852128670,37.47,78059.0,13.2,-0.61442,0.00026,14.94836]
[1776852129017,37.47,78060.63,13.2,-0.61399,0.00026,14.95353]
[1776852131147,37.47,78059.25,13.2,-0.61435,0.00026,14.94923]
[1776852131275,37.47,78059.25,13.2,-0.61435,0.00026,14.94923]
[1776852131466,37.47,78057.8,13.2,-0.61472,0.00026,14.94467]
[1776852132318,37.47,78057.8,13.2,-0.61472,0.00026,14.94467]
[1776852132661,37.47,78057.8,13.2,-0.61472,0.00026,14.94467]
[1776852132750,37.48,78054.81,13.2,-0.6155,0.00026,14.9352]
[1776852133363,37.48,78054.81,13.2,-0.6155,0.00026,14.9352]
[1776852133547,37.48,78054.81,13.2,-0.6155,0.00026,14.9352]
[1776852133647,37.48,78052.85,13.2,-0.61601,0.00026,14.92898]
[1776852134091,37.48,78052.85,13.2,-0.61601,0.00026,14.92898]
[1776852134487,37.47,78047.62,13.2,-0.61737,0.00026,14.91212]
[1776852135494,37.47,78040.28,13.2,-0.61929,0.00026,14.88819]
[1776852136198,37.47,78040.28,13.2,-0.61929,0.00026,14.88819]
[1776852141536,37.47,78039.8,13.2,-0.61943,0.00026,14.88645]
[1776852146571,37.47,78031.06,13.2,-0.62171,0.00026,14.85744]
[1776852147578,37.47,78026.41,13.2,-0.62292,0.00026,14.84182]
[1776852148585,37.47,78022.89,13.2,-0.62383,0.00026,14.8299]
[1776852151606,37.46,78019.81,13.2,-0.62469,0.00026,14.81313]
[1776852156641,37.46,78019.51,13.2,-0.62478,0.00026,14.81196]
[1776852157778,37.46,78019.51,13.2,-0.62478,0.00026,14.81196]
[1776852159158,37.46,78018.9,13.2,-0.62494,0.00026,14.80979]
[1776852162828,37.45,78018.66,13.2,-0.62501,0.00026,14.80885]
[1776852168745,37.45,78019.0,13.2,-0.62495,0.00026,14.80972]
[1776852170823,37.45,78019.0,13.2,-0.62495,0.00026,14.80972]
[1776852171117,37.45,78018.89,13.2,-0.62499,0.00026,14.80925]
[1776852171753,37.44,78015.29,13.2,-0.62592,0.00026,14.79686]
[1776852173691,37.44,78014.03,13.2,-0.62625,0.00026,14.79248]
[1776852173769,37.44,78010.73,13.2,-0.62711,0.00026,14.78102]
[1776852175782,37.44,78007.97,13.2,-0.62783,0.00026,14.77135]
[1776852177087,37.44,78007.54,13.2,-0.62795,0.00026,14.76982]
[1776852180817,37.44,78001.12,13.2,-0.62962,0.00026,14.74716]
[1776852183174,37.43,78001.26,13.2,-0.62959,0.00026,14.74756]
[1776852183574,37.43,78001.26,13.2,-0.62959,0.00026,14.74756]
[1776852183713,37.43,78001.26,13.2,-0.62959,0.00026,14.74756]
[1776852183839,37.43,77990.82,13.2,-0.63229,0.00026,14.71036]
[1776852184726,37.43,77990.82,13.2,-0.63229,0.00026,14.71036]
[1776852184849,37.43,77982.03,13.2,-0.63455,0.00026,14.67853]
[1776852185246,37.43,77982.03,13.2,-0.63455,0.00026,14.67853]
[1776852185856,37.43,77976.89,13.2,-0.63588,0.00026,14.65969]
[1776852187870,37.43,77970.72,13.2,-0.63747,0.00026,14.63686]
[1776852188877,37.43,77968.33,13.2,-0.63808,0.00026,14.62794]
[1776852190893,37.43,77965.89,13.2,-0.63871,0.00026,14.61878]
[1776852191225,37.43,77965.89,13.2,-0.63871,0.00026,14.61878]
[1776852191258,37.43,77965.89,13.2,-0.63871,0.00026,14.61878]
[1776852191900,37.43,77971.3,13.2,-0.63733,0.00026,14.6389]
[1776852192260,37.43,77971.3,13.2,-0.63733,0.00026,14.6389]
[1776852192312,37.43,77971.3,13.2,-0.63733,0.00026,14.6389]
[1776852192907,37.43,77974.9,13.2,-0.6364,0.00026,14.65218]
[1776852194956,37.43,77974.44,13.2,-0.63653,0.00026,14.65041]
[1776852196473,37.43,77976.61,13.2,-0.63597,0.00026,14.65836]
[1776852197459,37.43,77976.4,13.2,-0.63603,0.00026,14.65755]
[1776852197942,37.42,77978.74,13.2,-0.63543,0.00026,14.66609]
[1776852199573,37.42,77976.75,13.2,-0.63594,0.00026,14.65877]
[1776852200214,37.42,77976.75,13.2,-0.63595,0.00026,14.65874]
[1776852200809,37.42,77976.75,13.2,-0.63595,0.00026,14.65874]
[1776852201369,37.42,77976.8,13.2,-0.63594,0.00026,14.65889]
[1776852201383,37.42,77979.16,13.2,-0.63533,0.00026,14.66753]
[1776852207217,37.42,77979.24,13.2,-0.63532,0.00026,14.6677]
[1776852207574,37.42,77979.24,13.2,-0.63532,0.00026,14.6677]
[1776852209280,37.42,77979.92,13.2,-0.63515,0.00026,14.67013]
[1776852210062,37.42,77979.96,13.2,-0.63514,0.00026,14.67021]
[1776852215843,37.41,77980.09,13.2,-0.63517,0.00026,14.66428]
[1776852216624,37.41,77977.9,13.2,-0.63574,0.00026,14.65619]
[1776852217230,37.41,77978.65,13.2,-0.63555,0.00026,14.65892]
[1776852217742,37.41,77978.65,13.2,-0.63555,0.00026,14.65892]
[1776852219276,37.41,77978.58,13.2,-0.63557,0.00026,14.65863]
[1776852219332,37.41,77978.58,13.2,-0.63557,0.00026,14.65863]
[1776852219435,37.41,77978.58,13.2,-0.63557,0.00026,14.65863]
[1776852219536,37.41,77979.64,13.2,-0.6353,0.00026,14.66246]
[1776852220653,37.41,77979.64,13.2,-0.6353,0.00026,14.66246]
[1776852220676,37.41,77982.7,13.2,-0.63451,0.00026,14.67361]
[1776852226607,37.41,77984.65,13.2,-0.63403,0.00026,14.68051]
[1776852231047,37.4,77983.59,13.2,-0.63431,0.00026,14.67646]
[1776852233190,37.4,77986.69,13.2,-0.63352,0.00026,14.68761]
[1776852235653,37.4,77985.77,13.2,-0.63376,0.00026,14.68423]
[1776852236011,37.4,77985.5,13.2,-0.63384,0.00026,14.6832]
[1776852236623,37.4,77985.5,13.2,-0.63384,0.00026,14.6832]
[1776852242876,37.39,77985.25,13.2,-0.63392,0.00026,14.68209]
[1776852242977,37.39,77985.94,13.2,-0.63375,0.00026,14.68451]
[1776852244267,37.39,77989.29,13.2,-0.63289,0.00026,14.69655]
[1776852245272,37.39,77989.29,13.2,-0.63289,0.00026,14.69655]
[1776852245274,37.39,77989.22,13.2,-0.63291,0.00026,14.69625]
[1776852250433,37.39,77988.76,13.2,-0.63304,0.00026,14.6944]
[1776852250534,37.38,77986.13,13.2,-0.63372,0.00026,14.68483]
[1776852251027,37.38,77986.13,13.2,-0.63372,0.00026,14.68483]
[1776852251987,37.38,77986.13,13.2,-0.63372,0.00026,14.68483]
[1776852251316,37.38,77982.17,13.2,-0.63475,0.00026,14.67037]
[1776852252323,37.38,77986.94,13.2,-0.63352,0.00026,14.68769]
[1776852254223,37.38,77987.77,13.2,-0.63331,0.00026,14.69066]
[1776852254277,37.38,77987.77,13.2,-0.63331,0.00026,14.69066]
[1776852254337,37.38,77992.07,13.2,-0.6322,0.00026,14.70612]
[1776852255094,37.38,77992.07,13.2,-0.6322,0.00026,14.70612]
[1776852255239,37.38,77992.07,13.2,-0.6322,0.00026,14.70612]
[1776852258365,37.38,77994.39,13.2,-0.63161,0.00026,14.71429]
[1776852259274,37.38,77994.39,13.2,-0.63161,0.00026,14.71429]
[1776852259372,37.38,77992.48,13.2,-0.63211,0.00026,14.7074]
[1776852260636,37.38,77992.48,13.2,-0.63211,0.00026,14.7074]
[1776852260737,37.38,77991.05,13.2,-0.63248,0.00026,14.70223]
[1776852262145,37.38,77991.4,13.2,-0.63239,0.00026,14.70346]
[1776852262393,37.38,77991.7,13.2,-0.63232,0.00026,14.70452]
[1776852267428,37.37,77989.94,13.2,-0.63279,0.00026,14.69802]
[1776852269528,37.37,77990.48,13.2,-0.63265,0.00026,14.69995]
[1776852269629,37.37,77990.05,13.2,-0.63276,0.00026,14.6984]
[1776852270049,37.37,77990.05,13.2,-0.63276,0.00026,14.6984]
[1776852270449,37.37,77988.99,13.2,-0.63303,0.00026,14.69456]
[1776852274477,37.37,77991.57,13.2,-0.63242,0.00026,14.69756]
[1776852276067,37.37,77990.53,13.2,-0.63269,0.00026,14.6938]
[1776852280689,37.37,77988.59,13.2,-0.63319,0.00026,14.68677]
[1776852280806,37.37,77988.59,13.2,-0.63319,0.00026,14.68677]
[1776852280892,37.37,77987.85,13.2,-0.63339,0.00026,14.68409]
[1776852281277,37.37,77987.85,13.2,-0.63339,0.00026,14.68409]
[1776852281525,37.37,77990.17,13.2,-0.63279,0.00026,14.69247]
[1776852286562,37.37,77991.3,13.2,-0.63249,0.00026,14.69659]
[1776852291760,37.37,77992.44,13.2,-0.63219,0.00026,14.70073]
[1776852291760,37.37,77992.44,13.2,-0.63219,0.00026,14.70073]
[1776852291851,37.37,77992.56,13.2,-0.63216,0.00026,14.70118]
[1776852292769,37.37,77992.56,13.2,-0.63216,0.00026,14.70118]
[1776852293009,37.37,77998.38,13.2,-0.63065,0.00026,14.722]
[1776852293610,37.37,78004.75,13.2,-0.629,0.00026,14.74454]
[1776852294617,37.37,78001.74,13.2,-0.62978,0.00026,14.73391]
[1776852299652,37.37,78000.38,13.2,-0.63014,0.00026,14.72904]
[1776852301533,37.37,77999.17,13.2,-0.63045,0.00026,14.72474]
[1776852301667,37.37,78001.1,13.2,-0.62996,0.00026,14.73158]
[1776852302562,37.37,78001.1,13.2,-0.62996,0.00026,14.73158]
[1776852302674,37.37,78002.45,13.2,-0.62961,0.00026,14.73634]
[1776852303129,37.37,78002.45,13.2,-0.62961,0.00026,14.73634]
[1776852303681,37.37,78004.52,13.2,-0.62907,0.00026,14.74364]
[1776852308743,37.37,78006.27,13.2,-0.62862,0.00026,14.74976]
[1776852308830,37.37,78006.36,13.2,-0.6286,0.00026,14.75007]
[1776852309092,37.37,78006.36,13.2,-0.6286,0.00026,14.75007]
[1776852309746,37.37,78006.36,13.2,-0.6286,0.00026,14.75007]
[1776852310101,37.37,78006.36,13.2,-0.6286,0.00026,14.75006]
[1776852315765,37.37,78008.36,13.2,-0.62808,0.00026,14.75708]
[1776852320800,37.37,78008.11,13.2,-0.62814,0.00026,14.75629]
[1776852325402,37.37,78008.13,13.2,-0.62812,0.00026,14.75644]
[1776852325542,37.37,78008.13,13.2,-0.62812,0.00026,14.75644]
[1776852326025,37.37,78008.13,13.2,-0.62812,0.00026,14.75644]
[1776852326178,37.37,78006.39,13.2,-0.62857,0.00026,14.75036]
[1776852327830,37.37,78005.64,13.2,-0.62877,0.00026,14.74775]
[1776852332435,37.38,78007.08,13.2,-0.62843,0.00026,14.74669]
[1776852332884,37.38,78002.46,13.2,-0.62963,0.00026,14.73047]
[1776852333382,37.38,78002.46,13.2,-0.62963,0.00026,14.73047]
[1776852333704,37.38,78002.46,13.2,-0.62963,0.00026,14.73047]
[1776852334904,37.38,78000.94,13.2,-0.63002,0.00026,14.72509]
[1776852334993,37.38,78000.93,13.2,-0.63002,0.00026,14.72505]
[1776852335255,37.38,78000.93,13.2,-0.63002,0.00026,14.72505]
[1776852335905,37.38,78001.48,13.2,-0.62988,0.00026,14.72702]
[1776852337276,37.38,78001.55,13.2,-0.62986,0.00026,14.72726]
[1776852337624,37.38,78001.55,13.2,-0.62986,0.00026,14.72726]
[1776852338993,37.38,78002.48,13.2,-0.62962,0.00026,14.73055]
[1776852339094,37.38,78002.62,13.2,-0.62959,0.00026,14.73103]
[1776852339936,37.38,78004.98,13.2,-0.62898,0.00026,14.73934]
[1776852341951,37.38,78001.81,13.2,-0.6298,0.00026,14.72814]
[1776852342958,37.38,77997.09,13.2,-0.63102,0.00026,14.71138]
[1776852346199,37.38,77996.41,13.2,-0.6312,0.00026,14.70898]
[1776852346760,37.38,77996.41,13.2,-0.6312,0.00026,14.70898]
[1776852349526,37.38,77996.78,13.2,-0.6311,0.00026,14.71032]
[1776852350009,37.38,77998.3,13.2,-0.6307,0.00026,14.71574]
[1776852351014,37.38,78001.56,13.2,-0.62986,0.00026,14.72731]
[1776852351721,37.38,78001.56,13.2,-0.62986,0.00026,14.72731]
[1776852352021,37.38,78004.52,13.2,-0.62909,0.00026,14.73775]
[1776852357056,37.38,78002.62,13.2,-0.62959,0.00026,14.73101]
[1776852359368,37.38,78002.91,13.2,-0.62951,0.00026,14.73202]
[1776852360078,37.38,78003.71,13.2,-0.62931,0.00026,14.73484]
[1776852361321,37.38,78004.45,13.2,-0.62912,0.00026,14.73744]
[1776852361670,37.38,78004.45,13.2,-0.62912,0.00026,14.73744]
[1776852362761,37.38,78005.04,13.2,-0.62896,0.00026,14.73951]
[1776852362944,37.38,78005.04,13.2,-0.62896,0.00026,14.73951]
[1776852365547,37.38,78004.61,13.2,-0.62908,0.00026,14.73796]
[1776852365896,37.38,78004.61,13.2,-0.62908,0.00026,14.73796]
[1776852366246,37.38,78003.57,13.2,-0.62935,0.00026,14.73428]
[1776852367128,37.38,78003.35,13.2,-0.62941,0.00026,14.7335]
[1776852372164,37.37,78004.52,13.2,-0.62911,0.00026,14.73757]
[1776852375800,37.37,78004.1,13.2,-0.62922,0.00026,14.73607]
[1776852375842,37.37,78004.1,13.2,-0.62922,0.00026,14.73607]
[1776852375929,37.37,78004.1,13.2,-0.62922,0.00026,14.73607]
[1776852375948,37.37,78004.81,13.2,-0.62903,0.00026,14.73855]
[1776852376192,37.37,78011.0,13.2,-0.62743,0.00026,14.76021]
[1776852377943,37.37,78011.0,13.2,-0.62743,0.00026,14.76021]
[1776852378037,37.37,78020.49,13.2,-0.62496,0.00026,14.793]
[1776852383242,37.37,78018.76,13.2,-0.62541,0.00026,14.78705]
[1776852386263,37.37,78015.13,13.2,-0.62635,0.00026,14.77457]
[1776852389284,37.38,78011.4,13.2,-0.62732,0.00026,14.76167]
[1776852395106,37.38,78009.73,13.2,-0.6278,0.00026,14.74967]
[1776852395137,37.38,78009.73,13.2,-0.6278,0.00026,14.74967]
[1776852395219,37.38,78009.81,13.2,-0.62778,0.00026,14.74996]
[1776852395814,37.38,78009.81,13.2,-0.62778,0.00026,14.74996]
[1776852395913,37.38,78006.15,13.2,-0.62872,0.00026,14.73717]
[1776852397710,37.38,78004.88,13.2,-0.62905,0.00026,14.73271]
[1776852398347,37.38,78009.31,13.2,-0.6279,0.00026,14.74829]
[1776852399354,37.38,78013.27,13.2,-0.62687,0.00026,14.76208]
[1776852403000,37.38,78014.3,13.2,-0.6266,0.00026,14.76566]
[1776852403350,37.38,78014.32,13.2,-0.6266,0.00026,14.76574]
[1776852408418,37.38,78012.37,13.2,-0.6271,0.00026,14.75904]
[1776852413453,37.38,78012.96,13.2,-0.62694,0.00026,14.76114]
[1776852415467,37.38,78015.57,13.2,-0.62626,0.00026,14.77019]
[1776852420418,37.38,78015.67,13.2,-0.62623,0.00026,14.77055]
[1776852422080,37.38,78021.68,13.2,-0.62467,0.00026,14.79119]
[1776852422517,37.38,78029.49,13.2,-0.62263,0.00026,14.81774]
[1776852425538,37.39,78032.55,13.2,-0.62181,0.00026,14.82823]
[1776852426598,37.39,78032.55,13.2,-0.62181,0.00026,14.82823]
[1776852426691,37.39,78032.55,13.2,-0.62181,0.00026,14.82823]
[1776852427187,37.39,78032.55,13.2,-0.62181,0.00026,14.82823]
[1776852427617,37.39,78032.82,13.2,-0.62174,0.00026,14.8292]
[1776852427718,37.39,78043.53,13.2,-0.61893,0.00026,14.86474]
[1776852428560,37.4,78047.78,13.2,-0.61782,0.00026,14.87867]
[1776852431495,37.4,78046.45,13.2,-0.61815,0.00026,14.87447]
[1776852431582,37.4,78050.23,13.2,-0.61716,0.00026,14.8868]
[1776852433039,37.4,78050.23,13.2,-0.61716,0.00026,14.8868]
[1776852433092,37.4,78050.23,13.2,-0.61716,0.00026,14.8868]
[1776852433950,37.4,78051.99,13.2,-0.61669,0.00026,14.89255]
[1776852434160,37.41,78055.73,13.2,-0.61571,0.00026,14.90462]
[1776852434599,37.41,78055.73,13.2,-0.61571,0.00026,14.90462]
[1776852434604,37.41,78058.81,13.2,-0.6149,0.00026,14.9145]
[1776852437026,37.41,78058.75,13.2,-0.61491,0.00026,14.91437]
[1776852442660,37.42,78058.54,13.2,-0.61493,0.00026,14.91412]
[1776852445681,37.43,78053.95,13.2,-0.61611,0.00026,14.89966]
[1776852449709,37.43,78051.3,13.2,-0.61678,0.00026,14.89145]
[1776852453074,37.44,78051.8,13.2,-0.61668,0.00026,14.88701]
[1776852453220,37.44,78051.8,13.2,-0.61668,0.00026,14.88701]
[1776852453345,37.44,78050.86,13.2,-0.61692,0.00026,14.88406]
[1776852453435,37.44,78050.86,13.2,-0.61692,0.00026,14.88406]
[1776852453737,37.44,78047.14,13.2,-0.61788,0.00026,14.8721]
[1776852454744,37.44,78044.43,13.2,-0.61858,0.00026,14.86337]
[1776852459778,37.46,78043.45,13.2,-0.6188,0.00026,14.86064]
[1776852462007,37.46,78043.98,13.2,-0.61865,0.00026,14.86247]
[1776852462513,37.46,78043.84,13.2,-0.61868,0.00026,14.8621]
[1776852462565,37.46,78043.84,13.2,-0.61868,0.00026,14.8621]
[1776852462735,37.46,78043.84,13.2,-0.61868,0.00026,14.8621]
[1776852462862,37.46,78043.84,13.2,-0.61868,0.00026,14.8621]
[1776852462963,37.46,78047.19,13.2,-0.6178,0.00026,14.87309]
[1776852463399,37.46,78047.19,13.2,-0.6178,0.00026,14.87309]
[1776852463925,37.46,78047.19,13.2,-0.6178,0.00026,14.87309]
[1776852464027,37.47,78050.61,13.2,-0.6169,0.00026,14.88422]
[1776852464532,37.47,78050.61,13.2,-0.6169,0.00026,14.88422]
[1776852464886,37.47,78050.61,13.2,-0.6169,0.00026,14.88422]
[1776852465422,37.47,78052.96,13.2,-0.61628,0.00026,14.89185]
[1776852465821,37.47,78056.92,13.2,-0.61524,0.00026,14.90456]
[1776852470856,37.48,78055.06,13.2,-0.6157,0.00026,14.89895]
[1776852475447,37.49,78053.42,13.2,-0.6161,0.00026,14.89397]
[1776852479957,37.49,78054.35,13.2,-0.61584,0.00026,14.8972]
[1776852480258,37.49,78052.89,13.2,-0.61621,0.00026,14.8926]
[1776852480370,37.49,78052.89,13.2,-0.61621,0.00026,14.8926]
[1776852480868,37.49,78052.89,13.2,-0.61621,0.00026,14.8926]
[1776852481237,37.49,78052.89,13.2,-0.61621,0.00026,14.8926]
[1776852481243,37.5,78048.24,13.2,-0.61742,0.00026,14.87771]
[1776852481516,37.5,78048.24,13.2,-0.61742,0.00026,14.87771]
[1776852482132,37.5,78048.24,13.2,-0.61742,0.00026,14.87771]
[1776852482159,37.5,78048.24,13.2,-0.61742,0.00026,14.87771]
[1776852482225,37.5,78032.26,13.2,-0.62158,0.00026,14.82535]
[1776852482944,37.5,78021.53,13.2,-0.62437,0.00026,14.78925]
[1776852483665,37.5,78021.53,13.2,-0.62437,0.00026,14.78925]
[1776852483951,37.5,78019.25,13.2,-0.62496,0.00026,14.7815]
[1776852488986,37.5,78019.52,13.2,-0.62488,0.00026,14.7825]
[1776852492007,37.5,78016.94,13.2,-0.62555,0.00026,14.77371]
[1776852497042,37.5,78019.69,13.2,-0.62484,0.00026,14.78311]
[1776852502077,37.5,78019.5,13.2,-0.62489,0.00026,14.78246]
[1776852507112,37.5,78026.57,13.2,-0.62304,0.00026,14.80651]
[1776852509692,37.5,78027.14,13.2,-0.62289,0.00026,14.80849]
[1776852515168,37.5,78027.54,13.2,-0.62284,0.00026,14.8035]
[1776852516175,37.5,78032.22,13.2,-0.62162,0.00026,14.81926]
[1776852521210,37.52,78032.63,13.2,-0.62147,0.00026,14.82108]
[1776852525238,37.52,78029.7,13.2,-0.6222,0.00026,14.81168]
[1776852530273,37.54,78030.81,13.2,-0.62188,0.00026,14.81583]
[1776852536315,37.55,78029.66,13.2,-0.62214,0.00026,14.81249]
[1776852541350,37.56,78029.98,13.2,-0.62202,0.00026,14.81396]
[1776852546385,37.57,78030.36,13.2,-0.62189,0.00026,14.81563]
[1776852551420,37.58,78030.0,13.2,-0.62195,0.00026,14.81483]
[1776852552677,37.58,78030.0,13.2,-0.62195,0.00026,14.81483]
[1776852553434,37.58,78025.13,13.2,-0.6232,0.00026,14.79871]
[1776852554441,37.58,78015.48,13.2,-0.6257,0.00026,14.76596]
[1776852555448,37.58,78014.64,13.2,-0.62592,0.00026,14.76306]
[1776852560483,37.58,78011.85,13.2,-0.62664,0.00026,14.75349]
[1776852565518,37.58,78010.34,13.2,-0.62703,0.00026,14.74831]
[1776852567532,37.58,78005.66,13.2,-0.62823,0.00026,14.73211]
[1776852569879,37.58,78004.98,13.2,-0.62841,0.00026,14.72976]
[1776852573902,37.58,78003.88,13.2,-0.62874,0.00026,14.71975]
[1776852573936,37.58,78003.88,13.2,-0.62874,0.00026,14.71975]
[1776852574007,37.58,78003.88,13.2,-0.62874,0.00026,14.71975]
[1776852574183,37.59,78003.32,13.2,-0.62888,0.00026,14.71782]
[1776852574649,37.59,78003.32,13.2,-0.62888,0.00026,14.71782]
[1776852574668,37.58,77996.29,13.2,-0.63069,0.00026,14.69307]
[1776852575394,37.58,77996.29,13.2,-0.63069,0.00026,14.69307]
[1776852575982,37.58,77984.34,13.2,-0.63377,0.00026,14.65034]
[1776852577053,37.58,77984.34,13.2,-0.63377,0.00026,14.65034]
[1776852577203,37.58,77984.34,13.2,-0.63377,0.00026,14.65034]
[1776852577224,37.58,77975.57,13.2,-0.63603,0.00026,14.61843]
[1776852577810,37.58,77975.57,13.2,-0.63603,0.00026,14.61843]
[1776852578175,37.58,77975.57,13.2,-0.63603,0.00026,14.61843]
[1776852578222,37.58,77979.43,13.2,-0.63503,0.00026,14.63256]
[1776852579141,37.58,77979.43,13.2,-0.63503,0.00026,14.63256]
[1776852579157,37.58,77979.43,13.2,-0.63503,0.00026,14.63256]
[1776852579232,37.59,77986.95,13.2,-0.6331,0.00026,14.65978]
[1776852579619,37.59,77983.57,13.2,-0.63397,0.00026,14.64759]
[1776852581633,37.59,77981.27,13.2,-0.63456,0.00026,14.63928]
[1776852582641,37.59,77977.98,13.2,-0.6354,0.00026,14.6273]
[1776852583648,37.59,77973.44,13.2,-0.63657,0.00026,14.61067]
[1776852585956,37.59,77974.23,13.2,-0.63636,0.00026,14.61361]
[1776852591706,37.59,77974.5,13.2,-0.63628,0.00026,14.61476]
[1776852594727,37.59,77970.99,13.2,-0.63718,0.00026,14.60187]
[1776852599762,37.59,77970.32,13.2,-0.63735,0.00026,14.5994]
[1776852604797,37.59,77970.2,13.2,-0.63738,0.00026,14.59895]
[1776852609832,37.59,77970.26,13.2,-0.63737,0.00026,14.59916]
[1776852614867,37.59,77970.33,13.2,-0.63735,0.00026,14.59939]
[1776852616881,37.59,77974.36,13.2,-0.63632,0.00026,14.61425]
[1776852618895,37.59,77976.6,13.2,-0.63574,0.00026,14.62249]
[1776852622774,37.59,77975.65,13.2,-0.63598,0.00026,14.61907]
[1776852624937,37.59,77979.84,13.2,-0.6349,0.00026,14.6344]
[1776852629974,37.59,77982.33,13.2,-0.63426,0.00026,14.64349]
[1776852630981,37.59,77986.29,13.2,-0.63324,0.00026,14.65778]
[1776852632995,37.59,77988.51,13.2,-0.63272,0.00026,14.6595]
[1776852637692,37.59,77988.04,13.2,-0.63284,0.00026,14.65776]
[1776852638011,37.59,77988.04,13.2,-0.63284,0.00026,14.65776]
[1776852638032,37.59,77989.7,13.2,-0.63242,0.00026,14.66369]
[1776852638697,37.59,77989.7,13.2,-0.63242,0.00026,14.66369]
[1776852639039,37.59,77991.38,13.2,-0.63198,0.00026,14.6697]
[1776852639658,37.59,77991.38,13.2,-0.63198,0.00026,14.6697]
[1776852640046,37.59,77991.77,13.2,-0.63188,0.00026,14.6711]
[1776852641438,37.59,77990.61,13.2,-0.63218,0.00026,14.66696]
[1776852642312,37.59,77991.75,13.2,-0.63189,0.00026,14.67104]
[1776852646077,37.59,77991.68,13.2,-0.6319,0.00026,14.67079]
[1776852646088,37.59,77991.26,13.2,-0.63201,0.00026,14.6693]
[1776852646739,37.59,77991.26,13.2,-0.63201,0.00026,14.6693]
[1776852647095,37.59,77990.31,13.2,-0.63226,0.00026,14.66591]
[1776852649109,37.59,77995.49,13.2,-0.63092,0.00026,14.68435]
[1776852651267,37.59,77993.52,13.2,-0.63143,0.00026,14.67735]
[1776852651369,37.59,77993.84,13.2,-0.63135,0.00026,14.67849]
[1776852652130,37.59,77991.25,13.2,-0.63202,0.00026,14.66926]
[1776852654347,37.59,77990.06,13.2,-0.63232,0.00026,14.66501]
[1776852655151,37.59,77989.0,13.2,-0.63259,0.00026,14.66122]
[1776852656654,37.59,77988.88,13.2,-0.63262,0.00026,14.6608]
[1776852657003,37.59,77988.88,13.2,-0.63262,0.00026,14.6608]
[1776852658172,37.59,77992.73,13.2,-0.63163,0.00026,14.67456]
[1776852659179,37.59,77995.01,13.2,-0.63104,0.00026,14.68266]
[1776852661027,37.59,77995.2,13.2,-0.631,0.00026,14.68332]
[1776852661193,37.59,77997.66,13.2,-0.63036,0.00026,14.69201]
[1776852662561,37.59,77999.22,13.2,-0.62996,0.00026,14.6975]
[1776852663207,37.59,78002.3,13.2,-0.62917,0.00026,14.7083]
[1776852664214,37.59,78007.81,13.2,-0.62774,0.00026,14.7275]
[1776852666228,37.59,78010.6,13.2,-0.62702,0.00026,14.73713]
[1776852671264,37.59,78009.81,13.2,-0.62723,0.00026,14.73436]
[1776852673278,37.59,78014.0,13.2,-0.62615,0.00026,14.74875]
[1776852678086,37.59,78015.46,13.2,-0.62578,0.00026,14.75368]
[1776852683349,37.59,78014.56,13.2,-0.62602,0.00026,14.75055]
[1776852688384,37.59,78014.73,13.2,-0.62597,0.00026,14.7511]
[1776852690398,37.59,78017.2,13.2,-0.62534,0.00026,14.75954]
[1776852691405,37.59,78019.7,13.2,-0.62474,0.00026,14.76179]
[1776852693419,37.59,78024.42,13.2,-0.62352,0.00026,14.77773]
[1776852693809,37.59,78024.42,13.2,-0.62352,0.00026,14.77773]
[1776852694012,37.59,78024.42,13.2,-0.62352,0.00026,14.77773]
[1776852694035,37.59,78024.42,13.2,-0.62352,0.00026,14.77773]
[1776852694426,37.58,78034.31,13.2,-0.62095,0.00026,14.81072]
[1776852694683,37.58,78034.31,13.2,-0.62095,0.00026,14.81072]
[1776852695433,37.59,78041.16,13.2,-0.61916,0.00026,14.8333]
[1776852700474,37.59,78040.75,13.2,-0.61924,0.00026,14.83228]
[1776852702366,37.6,78041.28,13.2,-0.6191,0.00026,14.83408]
[1776852708530,37.61,78041.67,13.2,-0.61896,0.00026,14.83578]
[1776852713565,37.62,78041.54,13.2,-0.61896,0.00026,14.83567]
[1776852718475,37.62,78041.16,13.2,-0.61905,0.00026,14.83462]
[1776852719606,37.63,78044.27,13.2,-0.61822,0.00026,14.84491]
[1776852724642,37.63,78043.68,13.2,-0.61835,0.00026,14.84335]
[1776852729677,37.64,78043.8,13.2,-0.61829,0.00026,14.84404]
[1776852731578,37.64,78043.95,13.2,-0.61825,0.00026,14.84459]
[1776852736587,37.65,78040.14,13.2,-0.61921,0.00026,14.83253]
[1776852739747,37.66,78044.83,13.2,-0.61797,0.00026,14.84799]
[1776852743776,37.67,78048.42,13.2,-0.61702,0.00026,14.85977]
[1776852744783,37.67,78051.37,13.2,-0.61624,0.00026,14.86924]
[1776852745745,37.67,78051.37,13.2,-0.61624,0.00026,14.86924]
[1776852748240,37.67,78050.94,13.2,-0.61635,0.00026,14.86796]
[1776852748243,37.67,78050.94,13.2,-0.61635,0.00026,14.86796]
[1776852748338,37.67,78051.11,13.2,-0.6163,0.00026,14.86854]
[1776852748940,37.67,78051.11,13.2,-0.6163,0.00026,14.86854]
[1776852749341,37.67,78051.11,13.2,-0.6163,0.00026,14.86854]
[1776852749343,37.67,78052.16,13.2,-0.61602,0.00026,14.87192]
[1776852749608,37.67,78052.16,13.2,-0.61602,0.00026,14.87192]
[1776852749818,37.67,78047.34,13.2,-0.61727,0.00026,14.85655]
[1776852750984,37.67,78047.34,13.2,-0.61727,0.00026,14.85655]
[1776852751112,37.67,78047.34,13.2,-0.61727,0.00026,14.85655]
[1776852751212,37.67,78042.92,13.2,-0.61847,0.00026,14.83612]
[1776852753032,37.67,78043.55,13.2,-0.6183,0.00026,14.83822]
[1776852754618,37.68,78044.63,13.2,-0.61801,0.00026,14.84182]
[1776852755694,37.68,78042.73,13.2,-0.6185,0.00026,14.83572]
[1776852756411,37.68,78042.73,13.2,-0.6185,0.00026,14.83572]
[1776852756869,37.68,78037.14,13.2,-0.61994,0.00026,14.81763]
[1776852758883,37.69,78033.04,13.2,-0.62099,0.00026,14.80429]
[1776852763918,37.7,78033.06,13.2,-0.62095,0.00026,14.80475]
[1776852768954,37.7,78031.13,13.2,-0.62145,0.00026,14.79846]
[1776852772982,37.7,78028.18,13.2,-0.62222,0.00026,14.78858]
[1776852773989,37.69,78025.79,13.2,-0.62284,0.00026,14.78059]
[1776852779024,37.69,78028.94,13.2,-0.62203,0.00026,14.79103]
[1776852782045,37.69,78024.72,13.2,-0.62313,0.00026,14.7769]
[1776852787080,37.69,78019.98,13.2,-0.62436,0.00026,14.76089]
[1776852788132,37.69,78019.98,13.2,-0.62436,0.00026,14.76089]
[1776852788167,37.69,78014.24,13.2,-0.62584,0.00026,14.74137]
[1776852789093,37.69,78010.56,13.2,-0.6268,0.00026,14.72873]
[1776852794130,37.69,78011.04,13.2,-0.62668,0.00026,14.73027]
[1776852794649,37.69,78011.04,13.2,-0.62668,0.00026,14.73027]
[1776852795137,37.69,78014.49,13.2,-0.62579,0.00026,14.74206]
[1776852799167,37.69,78021.13,13.2,-0.62408,0.00026,14.76456]
[1776852804204,37.68,78021.59,13.2,-0.62397,0.00026,14.76599]
[1776852809239,37.68,78024.48,13.2,-0.62323,0.00026,14.7756]
[1776852814274,37.68,78025.47,13.2,-0.62303,0.00026,14.77253]
[1776852818641,37.67,78025.49,13.2,-0.62304,0.00026,14.77249]
[1776852819208,37.67,78025.49,13.2,-0.62304,0.00026,14.77249]
[1776852819309,37.67,78033.0,13.2,-0.62109,0.00026,14.79744]
[1776852820315,37.68,78042.24,13.2,-0.61868,0.00026,14.82778]
[1776852821212,37.68,78042.24,13.2,-0.61868,0.00026,14.82778]
[1776852821323,37.68,78037.5,13.2,-0.61991,0.00026,14.81239]
[1776852822013,37.68,78037.5,13.2,-0.61991,0.00026,14.81239]
[1776852822363,37.68,78037.5,13.2,-0.61991,0.00026,14.81239]
[1776852824434,37.68,78037.95,13.2,-0.61978,0.00026,14.81397]
[1776852824598,37.68,78037.95,13.2,-0.61978,0.00026,14.81397]
[1776852824718,37.68,78037.61,13.2,-0.61987,0.00026,14.8129]
[1776852825435,37.68,78037.61,13.2,-0.61987,0.00026,14.8129]
[1776852825536,37.68,78042.91,13.2,-0.61848,0.00026,14.83023]
[1776852825750,37.68,78042.91,13.2,-0.61848,0.00026,14.83023]
[1776852830991,37.69,78042.19,13.2,-0.61865,0.00026,14.82813]
[1776852831179,37.69,78042.19,13.2,-0.61865,0.00026,14.82813]
[1776852831228,37.69,78042.19,13.2,-0.61865,0.00026,14.82813]
[1776852831393,37.69,78035.38,13.2,-0.62042,0.00026,14.80595]
[1776852832400,37.69,78028.13,13.2,-0.6223,0.00026,14.78192]
[1776852837435,37.67,78029.19,13.2,-0.62209,0.00026,14.78471]
[1776852842469,37.66,78029.44,13.2,-0.62205,0.00026,14.78516]
[1776852847506,37.66,78029.45,13.2,-0.62206,0.00026,14.78509]
[1776852848245,37.66,78029.45,13.2,-0.62206,0.00026,14.78509]
[1776852851249,37.66,78032.53,13.2,-0.62127,0.00026,14.79523]
[1776852851534,37.66,78036.3,13.2,-0.62029,0.00026,14.80764]
[1776852852250,37.66,78036.3,13.2,-0.62029,0.00026,14.80764]
[1776852852541,37.66,78039.35,13.2,-0.61949,0.00026,14.8177]
[1776852854253,37.66,78040.73,13.2,-0.61913,0.00026,14.82226]
[1776852854751,37.66,78040.1,13.2,-0.61929,0.00026,14.82027]
[1776852860597,37.67,78041.27,13.2,-0.61895,0.00026,14.82445]
[1776852862760,37.67,78041.72,13.2,-0.61882,0.00026,14.82604]
[1776852863260,37.67,78041.72,13.2,-0.61882,0.00026,14.82604]
[1776852864264,37.68,78041.62,13.2,-0.61884,0.00026,14.82578]
[1776852864765,37.68,78040.97,13.2,-0.61901,0.00026,14.82373]
[1776852870667,37.69,78041.78,13.2,-0.61876,0.00026,14.82674]
[1776852875702,37.7,78044.14,13.2,-0.61817,0.00026,14.82847]
[1776852877699,37.7,78044.36,13.2,-0.61811,0.00026,14.82924]
[1776852883758,37.71,78044.76,13.2,-0.61797,0.00026,14.83093]
[1776852886263,37.71,78044.76,13.2,-0.61797,0.00026,14.83093]
[1776852887433,37.71,78044.76,13.2,-0.61795,0.00026,14.8311]
[1776852887798,37.71,78044.76,13.2,-0.61795,0.00026,14.83115]
[1776852890529,37.72,78042.67,13.2,-0.61848,0.00026,14.82452]
[1776852892669,37.72,78044.52,13.2,-0.618,0.00026,14.83056]
[1776852893020,37.72,78044.45,13.2,-0.61801,0.00026,14.83045]
[1776852893468,37.72,78044.45,13.2,-0.61801,0.00026,14.83045]
[1776852893599,37.72,78044.45,13.2,-0.61801,0.00026,14.83045]
[1776852893639,37.72,78045.75,13.2,-0.61766,0.00026,14.83469]
[1776852893830,37.72,78052.68,13.2,-0.61585,0.00026,14.8569]
[1776852898865,37.73,78052.45,13.2,-0.61589,0.00026,14.85642]
[1776852901784,37.73,78052.63,13.2,-0.61584,0.00026,14.85709]
[1776852901886,37.73,78057.49,13.2,-0.61457,0.00026,14.87244]
[1776852902893,37.75,78060.07,13.2,-0.61385,0.00026,14.88102]
[1776852907928,37.8,78058.29,13.2,-0.61414,0.00026,14.87742]
[1776852910679,37.82,78058.89,13.2,-0.61395,0.00026,14.87967]
[1776852911264,37.83,78058.9,13.2,-0.61392,0.00026,14.88007]
[1776852911366,37.83,78054.03,13.2,-0.61518,0.00026,14.86484]
[1776852912550,37.83,78054.03,13.2,-0.61518,0.00026,14.86484]
[1776852914682,37.83,78053.58,13.2,-0.61529,0.00026,14.86348]
[1776852914897,37.83,78051.33,13.2,-0.61587,0.00026,14.85641]
[1776852915595,37.83,78051.33,13.2,-0.61587,0.00026,14.85641]
[1776852915696,37.83,78045.76,13.2,-0.61732,0.00026,14.83871]
[1776852916991,37.83,78048.16,13.2,-0.61669,0.00026,14.84647]
[1776852918098,37.83,78048.16,13.2,-0.61669,0.00026,14.84647]
[1776852918770,37.83,78047.85,13.2,-0.61676,0.00026,14.84553]
[1776852920475,37.84,78047.83,13.2,-0.61676,0.00026,14.84551]
[1776852922271,37.84,78048.66,13.2,-0.61654,0.00026,14.84825]
[1776852929075,37.85,78048.43,13.2,-0.61657,0.00026,14.84784]
[1776852929856,37.85,78048.43,13.2,-0.61657,0.00026,14.84784]
[1776852930082,37.85,78044.12,13.2,-0.61769,0.00026,14.83411]
[1776852933359,37.85,78042.3,13.2,-0.6182,0.00026,14.82212]
[1776852943173,37.86,78044.24,13.2,-0.61765,0.00026,14.82888]
[1776852949215,37.87,78044.49,13.2,-0.61756,0.00026,14.82996]
[1776852954250,37.88,78044.33,13.2,-0.61758,0.00026,14.82966]
[1776852956886,37.88,78044.29,13.2,-0.61759,0.00026,14.82962]
[1776852960292,37.88,78039.19,13.2,-0.6189,0.00026,14.81326]
[1776852962306,37.88,78034.64,13.2,-0.62009,0.00026,14.79839]
[1776852963991,37.88,78034.6,13.2,-0.6201,0.00026,14.79822]
[1776852964480,37.88,78034.6,13.2,-0.6201,0.00026,14.79822]
[1776852964526,37.88,78037.95,13.2,-0.61924,0.00026,14.80908]
[1776852971416,37.87,78037.19,13.2,-0.61944,0.00026,14.80651]
[1776852974403,37.87,78038.56,13.2,-0.6191,0.00026,14.81086]
[1776852974905,37.87,78039.01,13.2,-0.61897,0.00026,14.81238]
[1776852975060,37.87,78039.01,13.2,-0.61897,0.00026,14.81238]
[1776852975405,37.87,78039.01,13.2,-0.61897,0.00026,14.81238]
[1776852975465,37.87,78039.01,13.2,-0.61897,0.00026,14.81238]
[1776852976450,37.88,78042.45,13.2,-0.61807,0.00026,14.82358]
[1776852978107,37.88,78041.83,13.2,-0.61823,0.00026,14.82163]
[1776852978937,37.88,78042.07,13.2,-0.61816,0.00026,14.82245]
[1776852979731,37.88,78042.07,13.2,-0.61816,0.00026,14.82245]
[1776852980129,37.88,78042.81,13.2,-0.61797,0.00026,14.82488]
[1776852980273,37.88,78042.81,13.2,-0.61797,0.00026,14.82488]
[1776852980315,37.88,78042.81,13.2,-0.61797,0.00026,14.82488]
[1776852980478,37.88,78042.81,13.2,-0.61797,0.00026,14.82488]
[1776852980480,37.88,78045.09,13.2,-0.61737,0.00026,14.83223]
[1776852980828,37.88,78045.09,13.2,-0.61737,0.00026,14.83223]
[1776852981232,37.88,78045.09,13.2,-0.61737,0.00026,14.83223]
[1776852981487,37.88,78049.3,13.2,-0.61628,0.00026,14.84568]
[1776852981860,37.88,78049.3,13.2,-0.61628,0.00026,14.84568]
[1776852982493,37.88,78051.65,13.2,-0.61567,0.00026,14.85315]
[1776852984765,37.88,78051.95,13.2,-0.61559,0.00026,14.85412]
[1776852985771,37.88,78052.65,13.2,-0.6154,0.00026,14.85635]
[1776852995585,37.89,78055.08,13.2,-0.6148,0.00026,14.858]
[1776852999614,37.89,78052.71,13.2,-0.61541,0.00026,14.85064]
[1776853004121,37.89,78052.83,13.2,-0.61537,0.00026,14.85107]
[1776853004464,37.89,78052.83,13.2,-0.61537,0.00026,14.85107]
[1776853009685,37.9,78051.62,13.2,-0.61567,0.00026,14.84746]
[1776853013530,37.9,78051.4,13.2,-0.61572,0.00026,14.84685]
[1776853013645,37.9,78051.4,13.2,-0.61572,0.00026,14.84685]
[1776853013714,37.9,78050.79,13.2,-0.61587,0.00026,14.84495]
[1776853013968,37.9,78050.79,13.2,-0.61587,0.00026,14.84495]
[1776853014371,37.9,78050.79,13.2,-0.61587,0.00026,14.84495]
[1776853014467,37.9,78050.79,13.2,-0.61587,0.00026,14.84495]
[1776853014721,37.9,78045.78,13.2,-0.61717,0.00026,14.82908]
[1776853015728,37.89,78040.48,13.2,-0.61859,0.00026,14.81148]
[1776853015943,37.89,78040.48,13.2,-0.61859,0.00026,14.81148]
[1776853016734,37.89,78036.74,13.2,-0.61956,0.00026,14.79932]
[1776853018749,37.88,78031.91,13.2,-0.62082,0.00026,14.78347]
[1776853021770,37.88,78026.19,13.2,-0.62231,0.00026,14.76452]
[1776853023784,37.88,78021.72,13.2,-0.62346,0.00026,14.74959]
[1776853026805,37.88,78019.25,13.2,-0.62411,0.00026,14.74123]
[1776853031671,37.88,78020.11,13.2,-0.6239,0.00026,14.74399]
[1776853031840,37.88,78024.21,13.2,-0.62284,0.00026,14.75766]
[1776853032847,37.87,78027.31,13.2,-0.62204,0.00026,14.76792]
[1776853038814,37.87,78029.04,13.2,-0.62161,0.00026,14.77349]
[1776853040081,37.87,78027.71,13.2,-0.62196,0.00026,14.76902]
[1776853040262,37.87,78024.19,13.2,-0.62287,0.00026,14.75725]
[1776853040903,37.87,78016.77,13.2,-0.62479,0.00026,14.73238]
[1776853041910,37.87,78013.22,13.2,-0.62571,0.00026,14.7203]
[1776853042918,37.86,78015.82,13.2,-0.62504,0.00026,14.72906]
[1776853044186,37.86,78015.82,13.2,-0.62504,0.00026,14.72906]
[1776853048996,37.86,78012.34,13.2,-0.62596,0.00026,14.71694]
[1776853050973,37.85,78009.89,13.2,-0.6266,0.00026,14.70847]
[1776853056009,37.85,78008.03,13.2,-0.62715,0.00026,14.69556]
[1776853057487,37.85,78008.03,13.2,-0.62715,0.00026,14.69556]
[1776853062051,37.84,78005.14,13.2,-0.62792,0.00026,14.68532]
[1776853067680,37.84,78005.68,13.2,-0.6278,0.00026,14.68699]
[1776853068093,37.83,78000.04,13.2,-0.62926,0.00026,14.66734]
[1776853069344,37.83,78000.04,13.2,-0.62926,0.00026,14.66734]
[1776853069445,37.83,77996.72,13.2,-0.63012,0.00026,14.65569]
[1776853070891,37.83,77996.63,13.2,-0.63014,0.00026,14.65533]
[1776853071218,37.83,77996.63,13.2,-0.63014,0.00026,14.65533]
[1776853071569,37.83,77996.63,13.2,-0.63014,0.00026,14.65533]
[1776853071670,37.83,77994.81,13.2,-0.63062,0.00026,14.64887]
[1776853072190,37.83,77994.81,13.2,-0.63062,0.00026,14.64887]
[1776853072291,37.83,77991.56,13.2,-0.63146,0.00026,14.63735]
[1776853073100,37.83,77991.56,13.2,-0.63146,0.00026,14.63735]
[1776853073128,37.83,77990.71,13.2,-0.63168,0.00026,14.63428]
[1776853073964,37.83,77990.71,13.2,-0.63168,0.00026,14.63428]
[1776853074137,37.83,77990.27,13.2,-0.6318,0.00026,14.63266]
[1776853079170,37.82,77991.42,13.2,-0.63152,0.00026,14.63643]
[1776853084205,37.81,77991.98,13.2,-0.6314,0.00026,14.63811]
[1776853085468,37.81,77991.98,13.2,-0.6314,0.00026,14.63811]
[1776853087226,37.81,77999.25,13.2,-0.62955,0.00026,14.66347]
[1776853090247,37.8,78001.5,13.2,-0.62899,0.00026,14.6711]
[1776853094275,37.8,78003.74,13.2,-0.62843,0.00026,14.67856]
[1776853095365,37.8,78003.74,13.2,-0.62843,0.00026,14.67856]
[1776853099309,37.79,78009.85,13.2,-0.62689,0.00026,14.69925]
[1776853100317,37.79,78014.81,13.2,-0.62561,0.00026,14.71615]
[1776853105352,37.78,78019.05,13.2,-0.62454,0.00026,14.73026]
[1776853108373,37.78,78022.8,13.2,-0.62358,0.00026,14.74271]
[1776853113408,37.77,78023.15,13.2,-0.62356,0.00026,14.73734]
[1776853117887,37.77,78023.25,13.2,-0.62355,0.00026,14.73752]
[1776853118445,37.76,78026.57,13.2,-0.6227,0.00026,14.74853]
[1776853119106,37.76,78026.57,13.2,-0.6227,0.00026,14.74853]
[1776853121466,37.76,78022.09,13.2,-0.62386,0.00026,14.73343]
[1776853125494,37.76,78017.99,13.2,-0.62493,0.00026,14.71949]
[1776853130531,37.76,78017.88,13.2,-0.62497,0.00026,14.71902]
[1776853135566,37.75,78018.38,13.2,-0.62485,0.00026,14.72061]
[1776853137192,37.75,78018.14,13.2,-0.62491,0.00026,14.71978]
[1776853137580,37.75,78022.53,13.2,-0.62378,0.00026,14.73457]
[1776853138587,37.75,78025.36,13.2,-0.62305,0.00026,14.74403]
[1776853141388,37.75,78027.49,13.2,-0.6225,0.00026,14.75107]
[1776853141639,37.75,78027.49,13.2,-0.6225,0.00026,14.75107]
[1776853141729,37.75,78032.83,13.2,-0.62112,0.00026,14.76872]
[1776853142615,37.75,78035.36,13.2,-0.62046,0.00026,14.777]
[1776853143622,37.75,78038.29,13.2,-0.61971,0.00026,14.78654]
[1776853148657,37.74,78039.75,13.2,-0.61935,0.00026,14.791]
[1776853150274,37.74,78039.73,13.2,-0.61936,0.00026,14.79087]
[1776853153652,37.73,78039.09,13.2,-0.61955,0.00026,14.78861]
[1776853154773,37.73,78038.47,13.2,-0.61971,0.00026,14.78653]
[1776853154924,37.73,78038.47,13.2,-0.61971,0.00026,14.78653]
[1776853156714,37.72,78028.55,13.2,-0.62234,0.00026,14.75322]
[1776853157721,37.72,78026.17,13.2,-0.62296,0.00026,14.74525]
[1776853162758,37.71,78025.73,13.2,-0.62309,0.00026,14.74362]
[1776853165690,37.71,78026.56,13.2,-0.62288,0.00026,14.74634]
[1776853167331,37.71,78028.57,13.2,-0.62236,0.00026,14.75298]
[1776853172827,37.7,78029.57,13.2,-0.62217,0.00026,14.74984]
[1776853174583,37.7,78030.18,13.2,-0.62201,0.00026,14.75183]
[1776853175041,37.7,78031.94,13.2,-0.62156,0.00026,14.75763]
[1776853180885,37.7,78033.02,13.2,-0.6213,0.00026,14.76095]
[1776853185923,37.69,78034.32,13.2,-0.62098,0.00026,14.76504]
[1776853190956,37.69,78035.03,13.2,-0.62081,0.00026,14.76717]
[1776853195992,37.68,78035.17,13.2,-0.62079,0.00026,14.76743]
[1776853201032,37.68,78035.19,13.2,-0.6208,0.00026,14.76729]
[1776853206067,37.67,78032.58,13.2,-0.6215,0.00026,14.75847]
[1776853211102,37.67,78032.91,13.2,-0.62143,0.00026,14.75938]
[1776853213957,37.66,78032.86,13.2,-0.62144,0.00026,14.75918]
[1776853213987,37.66,78032.86,13.2,-0.62144,0.00026,14.75918]
[1776853214123,37.66,78029.07,13.2,-0.62243,0.00026,14.74652]
[1776853215130,37.66,78024.23,13.2,-0.62369,0.00026,14.73026]
[1776853218559,37.66,78023.41,13.2,-0.62391,0.00026,14.72742]
[1776853219159,37.66,78028.47,13.2,-0.6226,0.00026,14.74436]
[1776853222011,37.66,78029.96,13.2,-0.62221,0.00026,14.74933]
[1776853225556,37.66,78030.56,13.2,-0.62207,0.00026,14.75117]
[1776853227358,37.65,78028.78,13.2,-0.62254,0.00026,14.74517]
[1776853227523,37.65,78028.78,13.2,-0.62254,0.00026,14.74517]
[1776853230918,37.65,78029.03,13.2,-0.62248,0.00026,14.74592]
[1776853232252,37.65,78033.35,13.2,-0.62141,0.00026,14.75393]
[1776853237287,37.64,78033.52,13.2,-0.62138,0.00026,14.75432]
[1776853242323,37.64,78034.45,13.2,-0.62116,0.00026,14.75722]
[1776853247357,37.64,78033.33,13.2,-0.62146,0.00026,14.75334]
[1776853252393,37.63,78034.68,13.2,-0.62112,0.00026,14.75765]
[1776853253400,37.63,78031.27,13.2,-0.62202,0.00026,14.7463]
[1776853256941,37.63,78030.68,13.2,-0.62217,0.00026,14.7443]
[1776853260293,37.63,78031.23,13.2,-0.62204,0.00026,14.74598]
[1776853260450,37.63,78035.99,13.2,-0.6208,0.00026,14.76173]
[1776853261101,37.63,78035.99,13.2,-0.6208,0.00026,14.76173]
[1776853261294,37.63,78035.99,13.2,-0.6208,0.00026,14.76173]
[1776853261457,37.62,78032.05,13.2,-0.62183,0.00026,14.74864]
[1776853262464,37.62,78029.41,13.2,-0.62252,0.00026,14.73981]
[1776853263072,37.62,78029.41,13.2,-0.62252,0.00026,14.73981]
[1776853265485,37.62,78025.24,13.2,-0.62362,0.00026,14.72574]
[1776853266492,37.62,78022.49,13.2,-0.62433,0.00026,14.71643]
[1776853271527,37.62,78023.97,13.2,-0.62395,0.00026,14.72135]
[1776853276562,37.62,78023.67,13.2,-0.62404,0.00026,14.72025]
[1776853281118,37.62,78024.88,13.2,-0.62373,0.00026,14.72427]
[1776853281599,37.62,78027.26,13.2,-0.62311,0.00026,14.73226]
[1776853282619,37.62,78027.26,13.2,-0.62311,0.00026,14.73226]
[1776853282824,37.62,78027.26,13.2,-0.62311,0.00026,14.73226]
[1776853282924,37.61,78031.39,13.2,-0.62204,0.00026,14.74604]
[1776853283613,37.61,78036.54,13.2,-0.6207,0.00026,14.76308]
[1776853284620,37.61,78039.56,13.2,-0.61991,0.00026,14.77297]
[1776853286077,37.61,78039.56,13.2,-0.61991,0.00026,14.77297]
[1776853286634,37.61,78042.84,13.2,-0.61906,0.00026,14.78361]
[1776853289219,37.61,78044.99,13.2,-0.61849,0.00026,14.79074]
[1776853293836,37.62,78044.99,13.2,-0.61849,0.00026,14.79079]
[1776853293845,37.62,78042.75,13.2,-0.6191,0.00026,14.77748]
[1776853294339,37.62,78042.75,13.2,-0.6191,0.00026,14.77748]
[1776853294691,37.62,78041.62,13.2,-0.6194,0.00026,14.77376]
[1776853299726,37.63,78040.61,13.2,-0.61964,0.00026,14.77072]
[1776853300844,37.63,78040.61,13.2,-0.61964,0.00026,14.77072]
[1776853300902,37.63,78038.93,13.2,-0.62007,0.00026,14.76529]
[1776853306775,37.63,78038.76,13.2,-0.62013,0.00026,14.76459]
[1776853308356,37.63,78038.65,13.2,-0.62016,0.00026,14.7642]
[1776853308856,37.63,78038.65,13.2,-0.62016,0.00026,14.7642]
[1776853317852,37.62,78039.48,13.2,-0.61998,0.00026,14.76654]
[1776853318951,37.62,78039.48,13.2,-0.61998,0.00026,14.76654]
[1776853318994,37.61,78039.31,13.2,-0.62002,0.00026,14.76594]
[1776853320875,37.61,78035.05,13.2,-0.62114,0.00026,14.75182]
[1776853321680,37.61,78035.05,13.2,-0.62114,0.00026,14.75182]
[1776853321695,37.61,78035.05,13.2,-0.62114,0.00026,14.75182]
[1776853321882,37.61,78032.25,13.2,-0.62187,0.00026,14.74249]
[1776853323105,37.61,78027.51,13.2,-0.62311,0.00026,14.72663]
[1776853324903,37.61,78023.84,13.2,-0.62407,0.00026,14.71418]
[1776853329937,37.6,78025.18,13.2,-0.62374,0.00026,14.71853]
[1776853334974,37.6,78024.77,13.2,-0.62386,0.00026,14.71698]
[1776853335865,37.6,78024.77,13.2,-0.62386,0.00026,14.71698]
[1776853341015,37.6,78024.19,13.2,-0.62403,0.00026,14.71485]
[1776853345043,37.59,78026.85,13.2,-0.62334,0.00026,14.72367]
[1776853350077,37.59,78028.72,13.2,-0.62288,0.00026,14.72972]
[1776853355113,37.58,78027.74,13.2,-0.6232,0.00026,14.71994]
[1776853359141,37.58,78024.32,13.2,-0.6241,0.00026,14.70825]
[1776853364176,37.57,78022.88,13.2,-0.6245,0.00026,14.70316]
[1776853369211,37.57,78023.41,13.2,-0.62437,0.00026,14.70476]
[1776853374280,37.56,78023.41,13.2,-0.62439,0.00026,14.70457]
[1776853377301,37.56,78020.63,13.2,-0.62513,0.00026,14.69495]
[1776853379315,37.56,78016.36,13.2,-0.62624,0.00026,14.6803]
[1776853380322,37.56,78012.63,13.2,-0.62722,0.00026,14.6674]
[1776853385356,37.55,78013.77,13.2,-0.62694,0.00026,14.67113]
[1776853387371,37.55,78017.12,13.2,-0.62607,0.00026,14.6826]
[1776853392406,37.55,78013.88,13.2,-0.62693,0.00026,14.67126]
[1776853397441,37.54,78013.33,13.2,-0.62708,0.00026,14.6692]
[1776853402476,37.54,78010.59,13.2,-0.62781,0.00026,14.65957]
[1776853403483,37.54,78006.04,13.2,-0.62899,0.00026,14.64368]
[1776853409525,37.54,78005.93,13.2,-0.62902,0.00026,14.64324]
[1776853412546,37.54,78011.19,13.2,-0.62771,0.00026,14.65526]
[1776853415567,37.54,78008.95,13.2,-0.62829,0.00026,14.64748]
[1776853417581,37.54,78003.34,13.2,-0.62975,0.00026,14.62785]
[1776853422616,37.54,78004.35,13.2,-0.62948,0.00026,14.63147]
[1776853427682,37.54,78004.56,13.2,-0.62943,0.00026,14.63218]
[1776853432699,37.54,78005.83,13.2,-0.6291,0.00026,14.63666]
[1776853437734,37.54,78004.42,13.2,-0.62946,0.00026,14.63168]
[1776853442769,37.54,78003.07,13.2,-0.62982,0.00026,14.62692]
[1776853447804,37.54,78002.17,13.2,-0.63005,0.00026,14.62374]
[1776853452839,37.54,78001.22,13.2,-0.6303,0.00026,14.62039]
[1776853456883,37.54,78000.65,13.2,-0.63044,0.00026,14.61839]
[1776853457129,37.54,78000.65,13.2,-0.63044,0.00026,14.61839]
[1776853457873,37.54,77996.39,13.2,-0.63155,0.00026,14.60325]
[1776853458881,37.54,77991.04,13.2,-0.63294,0.00026,14.58407]
[1776853462364,37.54,77990.74,13.2,-0.63302,0.00026,14.58293]
[1776853463916,37.54,77995.22,13.2,-0.63186,0.00026,14.59899]
[1776853465212,37.54,77995.22,13.2,-0.63186,0.00026,14.59899]
[1776853471972,37.53,77994.62,13.2,-0.63207,0.00026,14.59047]
[1776853478014,37.53,77992.71,13.2,-0.63257,0.00026,14.58358]
[1776853483051,37.53,77992.96,13.2,-0.63251,0.00026,14.58443]
[1776853483518,37.53,77992.96,13.2,-0.63251,0.00026,14.58443]
[1776853484572,37.53,77992.82,13.2,-0.63255,0.00026,14.58392]
[1776853486937,37.53,77993.28,13.2,-0.63243,0.00026,14.58557]
[1776853487079,37.53,77993.12,13.2,-0.63247,0.00026,14.58499]
[1776853490564,37.53,77992.79,13.2,-0.63256,0.00026,14.58378]
[1776853491566,37.53,77992.5,13.2,-0.63263,0.00026,14.58273]
[1776853497149,37.53,77993.16,13.2,-0.63247,0.00026,14.58507]
[1776853498737,37.53,77993.34,13.2,-0.63242,0.00026,14.58571]
[1776853498789,37.53,77993.34,13.2,-0.63242,0.00026,14.58571]
[1776853498966,37.53,77993.34,13.2,-0.63242,0.00026,14.58571]
[1776853499163,37.53,77996.0,13.2,-0.63173,0.00026,14.59521]
[1776853500170,37.53,78001.12,13.2,-0.6304,0.00026,14.61339]
[1776853501178,37.53,78007.0,13.2,-0.62887,0.00026,14.63408]
[1776853506216,37.53,78006.86,13.2,-0.62891,0.00026,14.63353]
[1776853511253,37.53,78008.2,13.2,-0.62857,0.00026,14.63816]
[1776853517295,37.53,78008.17,13.2,-0.62858,0.00026,14.63797]
[1776853522329,37.52,78008.27,13.2,-0.62856,0.00026,14.63825]
[1776853527364,37.52,78006.35,13.2,-0.62907,0.00026,14.63146]
[1776853531393,37.52,78008.75,13.2,-0.6285,0.00026,14.63353]
[1776853536428,37.52,78009.14,13.2,-0.6284,0.00026,14.63486]
[1776853540456,37.52,78006.52,13.2,-0.62908,0.00026,14.62566]
[1776853541463,37.52,78002.71,13.2,-0.63008,0.00026,14.61224]
[1776853542469,37.52,77999.0,13.2,-0.63104,0.00026,14.59911]
[1776853547505,37.52,78000.58,13.2,-0.63063,0.00026,14.60474]
[1776853552540,37.52,77999.95,13.2,-0.63079,0.00026,14.60254]
[1776853557576,37.52,78000.8,13.2,-0.63056,0.00026,14.60558]
[1776853562611,37.52,77999.49,13.2,-0.6309,0.00026,14.60097]
[1776853567877,37.52,78000.2,13.2,-0.63072,0.00026,14.60351]
[1776853573688,37.52,78000.02,13.2,-0.63076,0.00026,14.60292]
[1776853578723,37.53,78007.64,13.2,-0.62878,0.00026,14.62978]
[1776853581744,37.52,78010.06,13.2,-0.62815,0.00026,14.63821]
[1776853583758,37.52,78012.49,13.2,-0.62751,0.00026,14.64664]
[1776853585772,37.52,78015.7,13.2,-0.62668,0.00026,14.65772]
[1776853590807,37.52,78013.74,13.2,-0.6272,0.00026,14.65087]
[1776853595842,37.52,78013.13,13.2,-0.62741,0.00026,14.64239]
[1776853600877,37.52,78012.44,13.2,-0.6276,0.00026,14.63993]
[1776853604181,37.52,78012.44,13.2,-0.6276,0.00026,14.63993]
[1776853605305,37.52,78012.96,13.2,-0.62747,0.00026,14.6417]
[1776853608933,37.52,78016.03,13.2,-0.62667,0.00026,14.65226]
[1776853613968,37.51,78016.68,13.2,-0.62651,0.00026,14.6544]
[1776853619004,37.51,78014.72,13.2,-0.62703,0.00026,14.64755]
[1776853624042,37.51,78014.15,13.2,-0.62718,0.00026,14.64549]
[1776853626059,37.51,78010.3,13.2,-0.62819,0.00026,14.63209]
[1776853629079,37.51,78014.42,13.2,-0.62712,0.00026,14.64637]
[1776853632100,37.51,78016.97,13.2,-0.62645,0.00026,14.65513]
[1776853637135,37.51,78017.2,13.2,-0.6264,0.00026,14.65579]
[1776853641162,37.5,78014.82,13.2,-0.62703,0.00026,14.64747]
[1776853644184,37.5,78012.41,13.2,-0.62767,0.00026,14.63906]
[1776853649219,37.5,78012.17,13.2,-0.62774,0.00026,14.63813]
[1776853654253,37.5,78013.27,13.2,-0.62751,0.00026,14.63556]
[1776853657276,37.5,78011.01,13.2,-0.6281,0.00026,14.62765]
[1776853657527,37.5,78011.01,13.2,-0.6281,0.00026,14.62765]
[1776853657626,37.5,78011.01,13.2,-0.6281,0.00026,14.62765]
[1776853657675,37.5,78011.01,13.2,-0.6281,0.00026,14.62765]
[1776853658283,37.5,78020.57,13.2,-0.62561,0.00026,14.66066]
[1776853659290,37.5,78031.07,13.2,-0.62286,0.00026,14.69629]
[1776853659705,37.5,78031.07,13.2,-0.62286,0.00026,14.69629]
[1776853660362,37.5,78031.07,13.2,-0.62286,0.00026,14.69629]
[1776853660463,37.5,78031.07,13.2,-0.62286,0.00026,14.69629]
[1776853660467,37.5,78033.88,13.2,-0.62212,0.00026,14.70569]
[1776853662053,37.5,78035.68,13.2,-0.62165,0.00026,14.71168]
[1776853662311,37.5,78040.98,13.2,-0.62026,0.00026,14.72924]
[1776853664804,37.5,78042.09,13.2,-0.61996,0.00026,14.73308]
[1776853665332,37.5,78040.81,13.2,-0.62029,0.00026,14.72896]
[1776853670367,37.51,78040.29,13.2,-0.62038,0.00026,14.7277]
[1776853672341,37.52,78040.64,13.2,-0.62028,0.00026,14.72895]
[1776853672381,37.52,78038.55,13.2,-0.62082,0.00026,14.72213]
[1776853677347,37.52,78036.69,13.2,-0.62131,0.00026,14.71594]
[1776853677443,37.52,78036.69,13.2,-0.62131,0.00026,14.71594]
[1776853677415,37.52,78037.6,13.2,-0.62108,0.00026,14.71895]
[1776853682453,37.52,78040.49,13.2,-0.62032,0.00026,14.72847]
[1776853682908,37.52,78040.49,13.2,-0.62032,0.00026,14.72847]
[1776853682977,37.52,78040.49,13.2,-0.62032,0.00026,14.72847]
[1776853683460,37.52,78047.6,13.2,-0.61846,0.00026,14.75174]
[1776853684467,37.52,78052.25,13.2,-0.61723,0.00026,14.76688]
[1776853687368,37.52,78052.41,13.2,-0.61717,0.00026,14.76753]
[1776853687386,37.52,78052.41,13.2,-0.61717,0.00026,14.76753]
[1776853687501,37.52,78054.8,13.2,-0.61654,0.00026,14.77527]
[1776853689515,37.53,78058.74,13.2,-0.61549,0.00026,14.78799]
[1776853694441,37.53,78058.85,13.2,-0.61545,0.00026,14.78848]
[1776853694551,37.54,78062.43,13.2,-0.61449,0.00026,14.80001]
[1776853696946,37.54,78062.65,13.2,-0.61443,0.00026,14.80077]
[1776853697039,37.54,78066.79,13.2,-0.61333,0.00026,14.81387]
[1776853698800,37.54,78066.93,13.2,-0.61329,0.00026,14.81434]
[1776853699313,37.54,78069.82,13.2,-0.61252,0.00026,14.82338]
[1776853699947,37.55,78079.79,13.2,-0.60989,0.00026,14.85407]
[1776853700731,37.55,78079.79,13.2,-0.60989,0.00026,14.85407]
[1776853700829,37.55,78086.51,13.2,-0.60811,0.00026,14.87439]
[1776853702611,37.55,78082.24,13.2,-0.60924,0.00026,14.86154]
[1776853705633,37.55,78084.78,13.2,-0.60856,0.00026,14.86927]
[1776853708530,37.55,78084.47,13.2,-0.60864,0.00026,14.86836]
[1776853708949,37.55,78083.71,13.2,-0.60884,0.00026,14.86608]
[1776853714696,37.55,78083.87,13.2,-0.60883,0.00026,14.86049]
[1776853719730,37.56,78082.3,13.2,-0.60923,0.00026,14.85585]
[1776853724766,37.56,78082.83,13.2,-0.60908,0.00026,14.85756]
[1776853729801,37.56,78083.1,13.2,-0.609,0.00026,14.85849]
[1776853734835,37.57,78081.81,13.2,-0.60933,0.00026,14.8547]
[1776853739871,37.57,78081.06,13.2,-0.60952,0.00026,14.85255]
[1776853744906,37.57,78083.68,13.2,-0.60882,0.00026,14.86058]
[1776853745951,37.58,78078.58,13.2,-0.61016,0.00026,14.84515]
[1776853746958,37.58,78075.75,13.2,-0.61091,0.00026,14.83654]
[1776853751993,37.58,78074.84,13.2,-0.61113,0.00026,14.83392]
[1776853757028,37.59,78076.35,13.2,-0.61072,0.00026,14.83871]
[1776853762063,37.59,78075.58,13.2,-0.6109,0.00026,14.83651]
[1776853767097,37.6,78075.75,13.2,-0.61085,0.00026,14.83719]
[1776853767938,37.6,78075.75,13.2,-0.61085,0.00026,14.83719]
[1776853768105,37.6,78082.65,13.2,-0.60902,0.00026,14.85819]
[1776853769111,37.6,78085.25,13.2,-0.60833,0.00026,14.86603]
[1776853774146,37.6,78087.22,13.2,-0.60785,0.00026,14.86576]
[1776853779182,37.6,78086.45,13.2,-0.60805,0.00026,14.86353]
[1776853785224,37.6,78086.25,13.2,-0.6081,0.00026,14.863]
[1776853790259,37.61,78085.29,13.2,-0.60834,0.00026,14.86019]
[1776853795294,37.61,78084.74,13.2,-0.60848,0.00026,14.85862]
[1776853798454,37.61,78085.68,13.2,-0.60823,0.00026,14.86147]
[1776853800631,37.61,78086.56,13.2,-0.60799,0.00026,14.86413]
[1776853800329,37.61,78080.02,13.2,-0.60972,0.00026,14.84445]
[1776853800904,37.61,78080.02,13.2,-0.60972,0.00026,14.84445]
[1776853806374,37.62,78080.76,13.2,-0.6095,0.00026,14.84692]
[1776853806889,37.62,78080.76,13.2,-0.6095,0.00026,14.84692]
[1776853807059,37.62,78080.76,13.2,-0.6095,0.00026,14.84692]
[1776853808388,37.62,78077.72,13.2,-0.6103,0.00026,14.83775]
[1776853813423,37.62,78076.73,13.2,-0.61055,0.00026,14.83487]
[1776853818458,37.63,78077.74,13.2,-0.61027,0.00026,14.8381]
[1776853823495,37.63,78080.56,13.2,-0.60951,0.00026,14.84679]
[1776853826839,37.63,78081.98,13.2,-0.60913,0.00026,14.85113]
[1776853827523,37.63,78091.82,13.2,-0.60653,0.00026,14.88052]
[1776853827906,37.63,78091.82,13.2,-0.60653,0.00026,14.88052]
[1776853828182,37.63,78091.82,13.2,-0.60653,0.00026,14.88052]
[1776853828512,37.63,78091.82,13.2,-0.60653,0.00026,14.88052]
[1776853828529,37.63,78100.68,13.2,-0.60419,0.00026,14.90645]
[1776853828869,37.63,78100.68,13.2,-0.60419,0.00026,14.90645]
[1776853828913,37.63,78100.68,13.2,-0.60419,0.00026,14.90645]
[1776853829537,37.63,78104.02,13.2,-0.6033,0.00026,14.91609]
[1776853831234,37.63,78104.36,13.2,-0.60322,0.00026,14.91706]
[1776853834115,37.63,78103.01,13.2,-0.60362,0.00026,14.90697]
[1776853834483,37.63,78103.01,13.2,-0.60362,0.00026,14.90697]
[1776853834628,37.63,78103.01,13.2,-0.60362,0.00026,14.90697]
[1776853834572,37.63,78107.34,13.2,-0.60247,0.00026,14.91938]
[1776853835073,37.63,78107.34,13.2,-0.60247,0.00026,14.91938]
[1776853835583,37.63,78107.34,13.2,-0.60247,0.00026,14.91938]
[1776853835655,37.63,78104.84,13.2,-0.60313,0.00026,14.91222]
[1776853837149,37.63,78104.55,13.2,-0.60321,0.00026,14.91138]
[1776853837234,37.63,78104.55,13.2,-0.60321,0.00026,14.91138]
[1776853837593,37.63,78110.52,13.2,-0.60163,0.00027,14.92841]
[1776853837712,37.63,78110.52,13.2,-0.60163,0.00027,14.92841]
[1776853841089,37.63,78112.5,13.2,-0.6011,0.00027,14.93401]
[1776853841507,37.63,78112.5,13.2,-0.6011,0.00027,14.93401]
[1776853841559,37.63,78112.5,13.2,-0.6011,0.00027,14.93401]
[1776853841621,37.63,78107.31,13.2,-0.60248,0.00026,14.91929]
[1776853841909,37.63,78107.31,13.2,-0.60248,0.00026,14.91929]
[1776853842259,37.63,78107.31,13.2,-0.60248,0.00026,14.91929]
[1776853842609,37.63,78107.31,13.2,-0.60248,0.00026,14.91929]
[1776853842628,37.63,78103.96,13.2,-0.60336,0.00026,14.9097]
[1776853842959,37.63,78103.96,13.2,-0.60336,0.00026,14.9097]
[1776853846900,37.64,78105.07,13.2,-0.60307,0.00026,14.9129]
[1776853848373,37.63,78106.07,13.2,-0.6028,0.00026,14.91576]
[1776853848670,37.63,78110.09,13.2,-0.60174,0.00027,14.92721]
[1776853853993,37.64,78111.02,13.2,-0.60149,0.00027,14.92986]
[1776853859010,37.64,78108.71,13.2,-0.6021,0.00027,14.92332]
[1776853859061,37.64,78108.71,13.2,-0.6021,0.00027,14.92332]
[1776853859447,37.64,78108.71,13.2,-0.6021,0.00027,14.92332]
[1776853861162,37.64,78106.63,13.2,-0.60265,0.00026,14.91741]
[1776853866795,37.64,78107.2,13.2,-0.6025,0.00026,14.91901]
[1776853871831,37.64,78108.2,13.2,-0.60224,0.00026,14.92185]
[1776853876866,37.63,78108.29,13.2,-0.60222,0.00027,14.92208]
[1776853881901,37.63,78108.44,13.2,-0.60218,0.00027,14.92249]
[1776853886936,37.63,78108.3,13.2,-0.60222,0.00027,14.92206]
[1776853891090,37.63,78108.34,13.2,-0.60221,0.00027,14.92217]
[1776853891206,37.63,78108.34,13.2,-0.60221,0.00027,14.92217]
[1776853891549,37.63,78108.34,13.2,-0.60221,0.00027,14.92217]
[1776853891603,37.63,78108.34,13.2,-0.60221,0.00027,14.92217]
[1776853891608,37.63,78108.34,13.2,-0.60225,0.00027,14.91596]
[1776853892213,37.63,78108.34,13.2,-0.60225,0.00027,14.91596]
[1776853892295,37.63,78096.17,13.2,-0.60548,0.00026,14.88081]
[1776853892762,37.63,78096.17,13.2,-0.60548,0.00026,14.88081]
[1776853893406,37.63,78096.17,13.2,-0.60548,0.00026,14.88081]
[1776853893430,37.63,78092.54,13.2,-0.60643,0.00026,14.87015]
[1776853893735,37.63,78092.54,13.2,-0.60643,0.00026,14.87015]
[1776853893951,37.63,78092.54,13.2,-0.60643,0.00026,14.87015]
[1776853893986,37.63,78095.54,13.2,-0.60564,0.00026,14.87899]
[1776853899020,37.63,78096.22,13.2,-0.60545,0.00026,14.88104]
[1776853904056,37.64,78094.76,13.2,-0.60583,0.00026,14.87682]
[1776853908646,37.64,78095.02,13.2,-0.60576,0.00026,14.87763]
[1776853909091,37.64,78099.47,13.2,-0.60458,0.00026,14.89064]
[1776853914126,37.64,78100.51,13.2,-0.6043,0.00026,14.89369]
[1776853919161,37.64,78099.97,13.2,-0.60444,0.00026,14.89216]
[1776853924196,37.64,78098.63,13.2,-0.60479,0.00026,14.8883]
[1776853929231,37.64,78096.55,13.2,-0.60534,0.00026,14.88228]
[1776853931614,37.64,78096.4,13.2,-0.60538,0.00026,14.88186]
[1776853932460,37.64,78096.39,13.2,-0.60538,0.00026,14.88184]
[1776853932502,37.65,78100.75,13.2,-0.60422,0.00026,14.89454]
[1776853937640,37.65,78101.57,13.2,-0.60401,0.00026,14.89693]
[1776853940493,37.65,78103.42,13.2,-0.60351,0.00026,14.90231]
[1776853940523,37.65,78103.42,13.2,-0.60351,0.00026,14.90231]
[1776853940594,37.65,78103.77,13.2,-0.60342,0.00026,14.90333]
[1776853944492,37.65,78105.4,13.2,-0.60298,0.00026,14.90805]
[1776853944590,37.65,78105.4,13.2,-0.60298,0.00026,14.90805]
[1776853944596,37.65,78105.23,13.2,-0.60303,0.00026,14.90758]
[1776853945344,37.65,78092.31,13.2,-0.60644,0.00026,14.87001]
[1776853946351,37.65,78089.13,13.2,-0.60728,0.00026,14.8606]
[1776853948768,37.65,78090.21,13.2,-0.607,0.00026,14.86381]
[1776853949435,37.65,78090.39,13.2,-0.60695,0.00026,14.86436]
[1776853949499,37.65,78097.26,13.2,-0.60513,0.00026,14.88458]
[1776853955414,37.65,78098.15,13.2,-0.60493,0.00026,14.88101]
[1776853957368,37.65,78097.1,13.2,-0.60521,0.00026,14.87796]
[1776853957498,37.65,78097.1,13.2,-0.60521,0.00026,14.87796]
[1776853957553,37.65,78097.1,13.2,-0.60521,0.00026,14.87796]
[1776853957623,37.65,78097.1,13.2,-0.60521,0.00026,14.87796]
[1776853957654,37.65,78099.8,13.2,-0.60449,0.00026,14.88583]
[1776853957817,37.65,78099.8,13.2,-0.60449,0.00026,14.88583]
[1776853958198,37.65,78099.8,13.2,-0.60449,0.00026,14.88583]
[1776853958435,37.65,78114.1,13.2,-0.6007,0.00027,14.92666]
[1776853959442,37.65,78118.63,13.2,-0.5995,0.00027,14.93932]
[1776853960449,37.65,78124.57,13.2,-0.59792,0.00027,14.9557]
[1776853965483,37.65,78124.37,13.2,-0.59798,0.00027,14.95511]
[1776853970519,37.65,78123.57,13.2,-0.5982,0.00027,14.95287]
[1776853971705,37.65,78123.57,13.2,-0.5982,0.00027,14.95287]
[1776853971807,37.65,78123.82,13.2,-0.59813,0.00027,14.95355]
[1776853972533,37.65,78128.3,13.2,-0.59694,0.00027,14.96577]
[1776853972903,37.65,78128.3,13.2,-0.59694,0.00027,14.96577]
[1776853973540,37.65,78131.85,13.2,-0.596,0.00027,14.97536]
[1776853977568,37.65,78136.36,13.2,-0.5948,0.00027,14.98738]
[1776853978639,37.65,78136.36,13.2,-0.5948,0.00027,14.98738]
[1776853985626,37.64,78138.24,13.2,-0.59432,0.00027,14.99222]
[1776853986864,37.64,78138.13,13.2,-0.59435,0.00027,14.99191]
[1776853987291,37.64,78138.13,13.2,-0.59435,0.00027,14.99191]
[1776853990995,37.64,78139.3,13.2,-0.59403,0.00027,14.99505]
[1776853999724,37.66,78138.01,13.2,-0.59434,0.00027,14.99195]
[1776854002759,37.66,78138.34,13.2,-0.59425,0.00027,14.9929]
[1776854003459,37.66,78138.54,13.2,-0.59419,0.00027,14.99346]
[1776854003752,37.66,78153.9,13.2,-0.59009,0.00027,15.03335]
[1776854003885,37.66,78153.9,13.2,-0.59009,0.00027,15.03335]
[1776854004759,37.66,78156.64,13.2,-0.58936,0.00027,15.04031]
[1776854004878,37.66,78156.64,13.2,-0.58936,0.00027,15.04031]
[1776854009392,37.67,78155.88,13.2,-0.58955,0.00027,15.03848]
[1776854012978,37.67,78155.93,13.2,-0.58956,0.00027,15.03253]
[1776854016594,37.67,78156.88,13.2,-0.5893,0.00027,15.03499]
[1776854018217,37.68,78157.68,13.2,-0.58909,0.00027,15.03705]
[1776854020264,37.68,78158.88,13.2,-0.58876,0.00027,15.04009]
[1776854020691,37.68,78158.88,13.2,-0.58876,0.00027,15.04009]
[1776854024989,37.68,78157.06,13.2,-0.58923,0.00027,15.03564]
[1776854030941,37.69,78161.43,13.2,-0.58805,0.00027,15.04673]
[1776854032400,37.69,78161.43,13.2,-0.58805,0.00027,15.04673]
[1776854032501,37.69,78158.86,13.2,-0.58873,0.00027,15.04036]
[1776854037990,37.7,78157.94,13.2,-0.58896,0.00027,15.03817]
[1776854043026,37.7,78157.79,13.2,-0.58899,0.00027,15.03792]
[1776854048061,37.71,78156.64,13.2,-0.58928,0.00027,15.03512]
[1776854052559,37.71,78156.07,13.2,-0.58943,0.00027,15.03374]
[1776854052605,37.71,78156.07,13.2,-0.58943,0.00027,15.03374]
[1776854053583,37.71,78157.07,13.2,-0.58916,0.00027,15.03628]
[1776854053649,37.71,78157.07,13.2,-0.58916,0.00027,15.03628]
[1776854053677,37.71,78148.59,13.2,-0.59142,0.00027,15.01471]
[1776854054103,37.71,78141.02,13.2,-0.59343,0.00027,14.99507]
[1776854055110,37.71,78136.41,13.2,-0.59465,0.00027,14.98295]
[1776854059138,37.72,78143.3,13.2,-0.5928,0.00027,15.00125]
[1776854062157,37.72,78145.25,13.2,-0.59228,0.00027,15.00639]
[1776854063166,37.73,78139.69,13.2,-0.59375,0.00027,14.99193]
[1776854064228,37.73,78139.69,13.2,-0.59375,0.00027,14.99193]
[1776854068237,37.73,78139.32,13.2,-0.59383,0.00027,14.99111]
[1776854068582,37.73,78139.32,13.2,-0.59383,0.00027,14.99111]
[1776854068598,37.73,78139.32,13.2,-0.59383,0.00027,14.99111]
[1776854068663,37.73,78139.32,13.2,-0.59383,0.00027,14.99111]
[1776854068774,37.73,78139.32,13.2,-0.59383,0.00027,14.99111]
[1776854068818,37.73,78139.32,13.2,-0.59383,0.00027,14.99111]
[1776854068866,37.73,78139.41,13.2,-0.5938,0.00027,14.99139]
[1776854069803,37.73,78139.41,13.2,-0.5938,0.00027,14.99139]
[1776854069863,37.73,78126.51,13.2,-0.59723,0.00027,14.95686]
[1776854069995,37.73,78126.51,13.2,-0.59723,0.00027,14.95686]
[1776854070680,37.73,78126.51,13.2,-0.59723,0.00027,14.95686]
[1776854070777,37.73,78125.69,13.2,-0.59745,0.00027,14.95462]
[1776854076259,37.73,78125.64,13.2,-0.59751,0.00027,14.94825]
[1776854078308,37.73,78126.67,13.2,-0.59723,0.00027,14.95104]
[1776854078318,37.73,78129.51,13.2,-0.59648,0.00027,14.95872]
[1776854079205,37.73,78129.51,13.2,-0.59648,0.00027,14.95872]
[1776854079713,37.73,78129.51,13.2,-0.59648,0.00027,14.95872]
[1776854079803,37.73,78133.3,13.2,-0.59548,0.00027,14.96889]
[1776854080092,37.73,78133.3,13.2,-0.59548,0.00027,14.96889]
[1776854080215,37.73,78133.3,13.2,-0.59548,0.00027,14.96889]
[1776854080694,37.73,78133.3,13.2,-0.59548,0.00027,14.96889]
[1776854080795,37.73,78151.01,13.2,-0.59076,0.00027,15.01518]
[1776854081555,37.73,78151.01,13.2,-0.59076,0.00027,15.01518]
[1776854081700,37.73,78151.01,13.2,-0.59076,0.00027,15.01518]
[1776854081782,37.73,78151.01,13.2,-0.59076,0.00027,15.01518]
[1776854081909,37.73,78153.68,13.2,-0.59005,0.00027,15.022]
[1776854082301,37.73,78163.37,13.2,-0.58746,0.00027,15.0463]
[1776854084563,37.73,78163.69,13.2,-0.58738,0.00027,15.0471]
[1776854089950,37.74,78164.36,13.2,-0.58718,0.00027,15.0489]
[1776854090346,37.74,78164.36,13.2,-0.58718,0.00027,15.0489]
[1776854090801,37.74,78164.36,13.2,-0.58718,0.00027,15.0489]
[1776854090861,37.74,78164.36,13.2,-0.58718,0.00027,15.0489]
[1776854090903,37.74,78167.16,13.2,-0.58643,0.00027,15.05581]
[1776854094385,37.75,78162.24,13.2,-0.58773,0.00027,15.04382]
[1776854095392,37.75,78165.25,13.2,-0.58692,0.00027,15.05128]
[1776854096399,37.75,78167.78,13.2,-0.58624,0.00027,15.05751]
[1776854098851,37.75,78166.94,13.2,-0.58646,0.00027,15.05549]
[1776854098880,37.75,78166.94,13.2,-0.58646,0.00027,15.05549]
[1776854098915,37.75,78166.94,13.2,-0.58646,0.00027,15.05549]
[1776854098939,37.75,78166.94,13.2,-0.58646,0.00027,15.05549]
[1776854098970,37.75,78168.21,13.2,-0.58612,0.00027,15.05862]
[1776854099149,37.75,78168.21,13.2,-0.58612,0.00027,15.05862]
[1776854099420,37.75,78176.05,13.2,-0.58402,0.00027,15.07753]
[1776854100830,37.75,78176.05,13.2,-0.58402,0.00027,15.07753]
[1776854101726,37.75,78175.97,13.2,-0.58404,0.00027,15.07733]
[1776854101765,37.75,78175.97,13.2,-0.58404,0.00027,15.07733]
[1776854101801,37.75,78175.97,13.2,-0.58404,0.00027,15.07733]
[1776854102751,37.75,78176.24,13.2,-0.58397,0.00027,15.07797]
[1776854102905,37.75,78176.24,13.2,-0.58397,0.00027,15.07797]
[1776854102939,37.75,78170.63,13.2,-0.58547,0.00027,15.06449]
[1776854104369,37.75,78169.41,13.2,-0.58579,0.00027,15.06156]
[1776854104379,37.75,78169.41,13.2,-0.58579,0.00027,15.06156]
[1776854104381,37.75,78169.41,13.2,-0.58579,0.00027,15.06156]
[1776854104526,37.76,78171.0,13.2,-0.58537,0.00027,15.06545]
[1776854105382,37.76,78171.0,13.2,-0.58537,0.00027,15.06545]
[1776854105505,37.76,78171.0,13.2,-0.58537,0.00027,15.06545]
[1776854105685,37.76,78178.3,13.2,-0.58341,0.00027,15.08295]
[1776854106469,37.76,78185.99,13.2,-0.58135,0.00027,15.10101]
[1776854106979,37.76,78185.99,13.2,-0.58135,0.00027,15.10101]
[1776854106989,37.76,78185.99,13.2,-0.58135,0.00027,15.10101]
[1776854107790,37.76,78185.99,13.2,-0.58135,0.00027,15.10101]
[1776854107898,37.76,78185.99,13.2,-0.58135,0.00027,15.10101]
[1776854107947,37.76,78185.99,13.2,-0.58135,0.00027,15.10101]
[1776854107905,37.76,78183.35,13.2,-0.58205,0.00027,15.09491]
[1776854108290,37.76,78183.35,13.2,-0.58205,0.00027,15.09491]
[1776854108482,37.76,78175.68,13.2,-0.5841,0.00027,15.07686]
[1776854109490,37.77,78172.24,13.2,-0.58501,0.00027,15.06865]
[1776854111135,37.77,78169.73,13.2,-0.58568,0.00027,15.06262]
[1776854111216,37.77,78169.73,13.2,-0.58568,0.00027,15.06262]
[1776854116542,37.78,78165.41,13.2,-0.58681,0.00027,15.05228]
[1776854118907,37.78,78165.35,13.2,-0.58682,0.00027,15.05216]
[1776854120651,37.78,78167.43,13.2,-0.58626,0.00027,15.05731]
[1776854126612,37.79,78166.72,13.2,-0.58642,0.00027,15.05579]
[1776854129633,37.8,78170.34,13.2,-0.58544,0.00027,15.06468]
[1776854134668,37.81,78169.51,13.2,-0.58568,0.00027,15.05669]
[1776854139703,37.81,78170.29,13.2,-0.58545,0.00027,15.05875]
[1776854140671,37.81,78170.29,13.2,-0.58545,0.00027,15.05875]
[1776854140899,37.82,78170.39,13.2,-0.58542,0.00027,15.05903]
[1776854141717,37.82,78178.88,13.2,-0.58315,0.00027,15.07933]
[1776854144740,37.82,78182.09,13.2,-0.58228,0.00027,15.087]
[1776854149775,37.84,78182.46,13.2,-0.58215,0.00027,15.08809]
[1776854151789,37.84,78179.09,13.2,-0.58304,0.00027,15.08029]
[1776854156826,37.85,78178.94,13.2,-0.58305,0.00027,15.08014]
[1776854158690,37.85,78178.6,13.2,-0.58314,0.00027,15.07938]
[1776854158840,37.86,78177.48,13.2,-0.58343,0.00027,15.07678]
[1776854159847,37.86,78174.09,13.2,-0.58433,0.00027,15.06877]
[1776854162870,37.86,78170.76,13.2,-0.5852,0.00027,15.0609]
[1776854164196,37.87,78170.66,13.2,-0.58523,0.00027,15.06069]
[1776854169917,37.88,78169.44,13.2,-0.58553,0.00027,15.05795]
[1776854174952,37.88,78169.31,13.2,-0.58554,0.00027,15.05779]
[1776854179748,37.89,78167.16,13.2,-0.5861,0.00027,15.05271]
[1776854179817,37.89,78167.16,13.2,-0.5861,0.00027,15.05271]
[1776854184545,37.9,78164.24,13.2,-0.58686,0.00027,15.04571]
[1776854189525,37.9,78162.5,13.2,-0.58731,0.00027,15.04153]
[1776854193078,37.9,78158.23,13.2,-0.58847,0.00027,15.0249]
[1776854197106,37.91,78154.32,13.2,-0.58951,0.00027,15.01518]
[1776854202141,37.91,78154.67,13.2,-0.58941,0.00027,15.01612]
[1776854207832,37.91,78153.85,13.2,-0.58962,0.00027,15.01411]
[1776854207852,37.91,78153.85,13.2,-0.58962,0.00027,15.01411]
[1776854207880,37.91,78153.85,13.2,-0.58962,0.00027,15.01411]
[1776854208012,37.91,78153.85,13.2,-0.58962,0.00027,15.01411]
[1776854208025,37.91,78153.85,13.2,-0.58962,0.00027,15.01411]
[1776854208035,37.91,78153.85,13.2,-0.58962,0.00027,15.01411]
[1776854208047,37.91,78153.85,13.2,-0.58962,0.00027,15.01411]
[1776854208050,37.91,78154.08,13.2,-0.58955,0.00027,15.01472]
[1776854208219,37.91,78154.08,13.2,-0.58955,0.00027,15.01472]
[1776854208249,37.91,78154.08,13.2,-0.58955,0.00027,15.01472]
[1776854208310,37.91,78154.08,13.2,-0.58955,0.00027,15.01472]
[1776854208976,37.91,78154.08,13.2,-0.58955,0.00027,15.01472]
[1776854208358,37.91,78146.62,13.2,-0.59153,0.00027,14.99579]
[1776854209581,37.91,78146.62,13.2,-0.59153,0.00027,14.99579]
[1776854209607,37.91,78141.14,13.2,-0.59299,0.00027,14.98161]
[1776854211297,37.91,78137.95,13.2,-0.59384,0.00027,14.97322]
[1776854213058,37.91,78137.95,13.2,-0.59384,0.00027,14.97322]
[1776854213205,37.91,78137.76,13.2,-0.5939,0.00027,14.97269]
[1776854213273,37.91,78137.76,13.2,-0.5939,0.00027,14.97269]
[1776854213289,37.91,78137.76,13.2,-0.5939,0.00027,14.97269]
[1776854213375,37.91,78136.04,13.2,-0.59436,0.00026,14.96814]
[1776854214422,37.91,78136.04,13.2,-0.59436,0.00026,14.96814]
[1776854214439,37.91,78136.04,13.2,-0.59436,0.00026,14.96814]
[1776854214508,37.91,78136.04,13.2,-0.59436,0.00026,14.96814]
[1776854214514,37.91,78136.04,13.2,-0.59436,0.00026,14.96814]
[1776854214670,37.91,78136.04,13.2,-0.59436,0.00026,14.96814]
[1776854214978,37.91,78138.82,13.2,-0.59362,0.00027,14.97542]
[1776854215241,37.91,78135.63,13.2,-0.59447,0.00026,14.96701]
[1776854220275,37.9,78133.92,13.2,-0.59494,0.00026,14.96238]
[1776854221225,37.9,78133.92,13.2,-0.59494,0.00026,14.96238]
[1776854227025,37.9,78135.56,13.2,-0.59451,0.00027,14.96661]
[1776854227033,37.9,78135.56,13.2,-0.59451,0.00027,14.96661]
[1776854227325,37.9,78141.76,13.2,-0.59287,0.00027,14.9828]
[1776854229118,37.89,78143.02,13.2,-0.59254,0.00027,14.98604]
[1776854229339,37.89,78141.0,13.2,-0.59308,0.00027,14.98076]
[1776854230578,37.89,78136.24,13.2,-0.59435,0.00027,14.96827]
[1776854232361,37.89,78134.65,13.2,-0.59477,0.00027,14.96405]
[1776854233367,37.89,78129.92,13.2,-0.59603,0.00026,14.95143]
[1776854238943,37.89,78129.85,13.2,-0.59605,0.00026,14.95118]
[1776854244072,37.88,78129.58,13.2,-0.59613,0.00026,14.95039]
[1776854243437,37.88,78124.85,13.2,-0.59738,0.00026,14.93763]
[1776854244444,37.88,78123.58,13.2,-0.59772,0.00026,14.93418]
[1776854245413,37.88,78123.58,13.2,-0.59772,0.00026,14.93418]
[1776854245451,37.88,78125.4,13.2,-0.59724,0.00026,14.93911]
[1776854247465,37.88,78128.18,13.2,-0.59651,0.00026,14.94659]
[1776854252500,37.88,78127.66,13.2,-0.59669,0.00026,14.93893]
[1776854254802,37.88,78128.34,13.2,-0.59651,0.00026,14.94075]
[1776854254892,37.88,78128.34,13.2,-0.59651,0.00026,14.94075]
[1776854254904,37.88,78134.93,13.2,-0.59477,0.00027,14.95832]
[1776854262570,37.87,78136.2,13.2,-0.59445,0.00027,14.9615]
[1776854265629,37.87,78137.0,13.2,-0.59424,0.00027,14.96356]
[1776854267759,37.87,78138.39,13.2,-0.59388,0.00027,14.96717]
[1776854273647,37.86,78138.62,13.2,-0.59383,0.00027,14.96761]
[1776854277543,37.86,78137.31,13.2,-0.59419,0.00027,14.9641]
[1776854277675,37.86,78140.18,13.2,-0.59343,0.00027,14.97161]
[1776854278682,37.86,78148.36,13.2,-0.59125,0.00027,14.9928]
[1776854279792,37.86,78148.36,13.2,-0.59125,0.00027,14.9928]
[1776854285731,37.87,78152.53,13.2,-0.59013,0.00027,15.00356]
[1776854290765,37.87,78152.4,13.2,-0.59015,0.00027,15.00331]
[1776854292089,37.87,78152.4,13.2,-0.59015,0.00027,15.00331]
[1776854301843,37.88,78154.94,13.2,-0.58946,0.00027,15.00988]
[1776854306878,37.88,78153.84,13.2,-0.58974,0.00027,15.00719]
[1776854311913,37.88,78154.19,13.2,-0.58968,0.00027,15.00197]
[1776854316947,37.89,78155.06,13.2,-0.58944,0.00027,15.00423]
[1776854322990,37.89,78154.32,13.2,-0.58962,0.00027,15.00246]
[1776854328025,37.89,78153.72,13.2,-0.58977,0.00027,15.00103]
[1776854332053,37.9,78147.1,13.2,-0.59152,0.00027,14.98427]
[1776854333060,37.9,78150.34,13.2,-0.59066,0.00027,14.99257]
[1776854338095,37.9,78152.7,13.2,-0.59002,0.00027,14.99864]
[1776854342123,37.91,78149.91,13.2,-0.59076,0.00027,14.99163]
[1776854347158,37.91,78150.15,13.2,-0.59068,0.00027,14.99234]
[1776854352193,37.91,78151.13,13.2,-0.59041,0.00027,14.99492]
[1776854356590,37.92,78152.3,13.2,-0.59009,0.00027,14.99794]
[1776854358235,37.92,78155.92,13.2,-0.58913,0.00027,15.00709]
[1776854363269,37.92,78156.2,13.2,-0.58905,0.00027,15.00785]
[1776854368570,37.92,78156.55,13.2,-0.58895,0.00027,15.00877]
[1776854369313,37.92,78152.56,13.2,-0.59001,0.00027,14.99877]
[1776854374351,37.93,78153.25,13.2,-0.58985,0.00027,14.99439]
[1776854379386,37.93,78153.08,13.2,-0.58989,0.00027,14.99406]
[1776854380911,37.93,78153.08,13.2,-0.58989,0.00027,14.99406]
[1776854382115,37.93,78152.93,13.2,-0.58992,0.00027,14.99369]
[1776854385262,37.94,78153.47,13.2,-0.58977,0.00027,14.99511]
[1776854390463,37.94,78153.08,13.2,-0.58987,0.00027,14.99422]
[1776854393549,37.94,78153.23,13.2,-0.58982,0.00027,14.99463]
[1776854398198,37.94,78157.22,13.2,-0.58876,0.00027,15.00468]
[1776854399526,37.94,78153.73,13.2,-0.58968,0.00027,14.99598]
[1776854403150,37.95,78151.92,13.2,-0.59016,0.00027,14.99144]
[1776854403554,37.95,78157.22,13.2,-0.58875,0.00027,15.00477]
[1776854405569,37.95,78160.62,13.2,-0.58784,0.00027,15.01322]
[1776854410604,37.95,78160.97,13.2,-0.58775,0.00027,15.01411]
[1776854415638,37.95,78161.5,13.2,-0.5876,0.00027,15.01544]
[1776854420673,37.95,78162.67,13.2,-0.58729,0.00027,15.01833]
[1776854426716,37.95,78163.28,13.2,-0.58713,0.00027,15.01984]
[1776854430261,37.95,78163.86,13.2,-0.58697,0.00027,15.02126]
[1776854436633,37.95,78164.81,13.2,-0.58675,0.00027,15.0174]
[1776854444842,37.95,78166.05,13.2,-0.58642,0.00027,15.02043]
[1776854449877,37.95,78165.54,13.2,-0.58656,0.00027,15.01918]
[1776854454912,37.95,78165.17,13.2,-0.58666,0.00027,15.01827]
[1776854459947,37.95,78164.73,13.2,-0.58678,0.00027,15.0172]
[1776854460857,37.95,78164.73,13.2,-0.58678,0.00027,15.0172]
[1776854460954,37.95,78160.22,13.2,-0.58798,0.00027,15.00612]
[1776854461961,37.95,78152.78,13.2,-0.58995,0.00027,14.98755]
[1776854466996,37.96,78150.51,13.2,-0.59055,0.00027,14.98189]
[1776854468416,37.96,78150.37,13.2,-0.59058,0.00027,14.98155]
[1776854470019,37.96,78147.24,13.2,-0.59141,0.00027,14.97362]
[1776854475054,37.96,78146.31,13.2,-0.59164,0.00027,14.97135]
[1776854480089,37.97,78146.51,13.2,-0.59158,0.00027,14.97199]
[1776854485167,37.97,78147.71,13.2,-0.59125,0.00027,14.97514]
[1776854486130,37.97,78151.83,13.2,-0.59015,0.00027,14.98564]
[1776854495198,37.98,78152.62,13.2,-0.58996,0.00027,14.98158]
[1776854495497,37.98,78152.62,13.2,-0.58996,0.00027,14.98158]
[1776854495511,37.98,78152.62,13.2,-0.58996,0.00027,14.98158]
[1776854496621,37.98,78152.62,13.2,-0.58996,0.00027,14.98159]
[1776854502247,37.98,78153.39,13.2,-0.58975,0.00027,14.98361]
[1776854503938,37.98,78153.45,13.2,-0.58973,0.00027,14.98378]
[1776854509296,37.99,78154.16,13.2,-0.58953,0.00027,14.98564]
[1776854513566,37.99,78154.17,13.2,-0.58952,0.00027,14.98571]
[1776854515408,37.99,78153.31,13.2,-0.58975,0.00027,14.98358]
[1776854522253,37.99,78153.16,13.2,-0.58978,0.00027,14.98326]
[1776854523394,38.0,78144.12,13.2,-0.59218,0.00027,14.9603]
[1776854524401,38.0,78141.0,13.2,-0.593,0.00027,14.95225]
[1776854525408,38.0,78138.34,13.2,-0.59371,0.00026,14.94534]
[1776854530443,38.0,78139.99,13.2,-0.59325,0.00026,14.94977]
[1776854535478,38.01,78138.81,13.2,-0.59355,0.00026,14.94683]
[1776854537492,38.01,78136.08,13.2,-0.59427,0.00026,14.93974]
[1776854542612,38.02,78136.18,13.2,-0.59423,0.00026,14.94012]
[1776854542949,38.02,78136.18,13.2,-0.59423,0.00026,14.94012]
[1776854543008,38.02,78136.11,13.2,-0.59424,0.00026,14.94]
[1776854543534,38.02,78128.18,13.2,-0.59634,0.00026,14.91896]
[1776854548569,38.01,78126.47,13.2,-0.59681,0.00026,14.91427]
[1776854553604,38.01,78126.36,13.2,-0.59688,0.00026,14.90768]
[1776854558644,38.01,78126.14,13.2,-0.59695,0.00026,14.90703]
[1776854560058,38.01,78126.14,13.2,-0.59695,0.00026,14.90703]
[1776854560076,38.01,78126.14,13.2,-0.59695,0.00026,14.90703]
[1776854560160,38.01,78126.5,13.2,-0.59686,0.00026,14.90798]
[1776854561230,38.01,78126.5,13.2,-0.59686,0.00026,14.90798]
[1776854561344,38.01,78126.5,13.2,-0.59686,0.00026,14.90798]
[1776854567092,38.0,78126.32,13.2,-0.59691,0.00026,14.90743]
[1776854567102,38.0,78126.32,13.2,-0.59691,0.00026,14.90743]
[1776854568222,38.0,78125.7,13.2,-0.59708,0.00026,14.90574]
[1776854568439,38.0,78125.5,13.2,-0.59713,0.00026,14.90519]
[1776854573751,38.0,78126.74,13.2,-0.59681,0.00026,14.90847]
[1776854575765,38.0,78129.15,13.2,-0.59617,0.00026,14.9149]
[1776854580800,38.0,78129.41,13.2,-0.59611,0.00026,14.91552]
[1776854586842,37.99,78128.36,13.2,-0.5964,0.00026,14.91261]
[1776854587798,37.99,78128.36,13.2,-0.5964,0.00026,14.91261]
[1776854587849,37.99,78132.1,13.2,-0.59541,0.00026,14.92257]
[1776854591877,37.99,78135.36,13.2,-0.59456,0.00026,14.93111]
[1776854593020,37.99,78135.36,13.2,-0.59456,0.00026,14.93111]
[1776854593057,37.99,78134.0,13.2,-0.59492,0.00026,14.9275]
[1776854593890,37.99,78131.19,13.2,-0.59567,0.00026,14.92003]
[1776854596312,37.99,78131.51,13.2,-0.59558,0.00026,14.92086]
[1776854596354,37.99,78130.96,13.2,-0.59573,0.00026,14.91938]
[1776854600940,37.98,78128.31,13.2,-0.59644,0.00026,14.91222]
[1776854603024,37.98,78127.77,13.2,-0.59659,0.00026,14.91076]
[1776854603125,37.98,78127.34,13.2,-0.5967,0.00026,14.90959]
[1776854608996,37.98,78125.55,13.2,-0.59718,0.00026,14.90472]
[1776854614039,37.98,78125.7,13.2,-0.59719,0.00026,14.89886]
[1776854617264,37.98,78125.5,13.2,-0.59724,0.00026,14.8983]
[1776854617334,37.98,78125.57,13.2,-0.59722,0.00026,14.89848]
[1776854619076,37.98,78129.22,13.2,-0.59626,0.00026,14.90828]
[1776854621614,37.97,78128.61,13.2,-0.59642,0.00026,14.90662]
[1776854622097,37.97,78136.06,13.2,-0.59445,0.00027,14.92639]
[1776854626250,37.97,78138.42,13.2,-0.59383,0.00027,14.93251]
[1776854626351,37.97,78138.42,13.2,-0.59383,0.00027,14.93249]
[1776854632167,37.96,78135.26,13.2,-0.59469,0.00027,14.92405]
[1776854636195,37.96,78129.02,13.2,-0.59635,0.00026,14.90738]
[1776854636780,37.96,78129.02,13.2,-0.59635,0.00026,14.90738]
[1776854637201,37.96,78124.8,13.2,-0.59747,0.00026,14.896]
[1776854638817,37.96,78124.02,13.2,-0.59768,0.00026,14.89388]
[1776854639216,37.96,78123.36,13.2,-0.59785,0.00026,14.89209]
[1776854641677,37.96,78123.52,13.2,-0.59781,0.00026,14.89251]
[1776854642237,37.96,78127.28,13.2,-0.59682,0.00026,14.90267]
[1776854644251,37.96,78130.44,13.2,-0.59598,0.00027,14.91112]
[1776854649286,37.96,78128.43,13.2,-0.59652,0.00027,14.90566]
[1776854655328,37.95,78127.88,13.2,-0.59667,0.00027,14.90412]
[1776854657322,37.95,78128.59,13.2,-0.59649,0.00027,14.90601]
[1776854657341,37.95,78130.12,13.2,-0.59608,0.00027,14.9101]
[1776854659356,37.95,78133.13,13.2,-0.59529,0.00027,14.91808]
[1776854661310,37.95,78133.19,13.2,-0.59527,0.00027,14.91822]
[1776854661370,37.95,78133.37,13.2,-0.59523,0.00027,14.91868]
[1776854663704,37.95,78133.87,13.2,-0.5951,0.00027,14.91997]
[1776854664391,37.95,78133.03,13.2,-0.59532,0.00027,14.91772]
[1776854669426,37.94,78131.58,13.2,-0.59572,0.00027,14.91379]
[1776854674462,37.94,78131.16,13.2,-0.59588,0.00027,14.90638]
[1776854679496,37.94,78131.74,13.2,-0.59573,0.00027,14.90785]
[1776854683936,37.94,78131.83,13.2,-0.59571,0.00027,14.90804]
[1776854684531,37.93,78131.05,13.2,-0.59592,0.00027,14.90594]
[1776854689569,37.93,78131.45,13.2,-0.59582,0.00027,14.90694]
[1776854692440,37.93,78131.61,13.2,-0.59578,0.00027,14.90735]
[1776854692595,37.93,78132.15,13.2,-0.59564,0.00027,14.90877]
[1776854697631,37.93,78133.66,13.2,-0.59525,0.00027,14.91271]
[1776854702461,37.93,78134.27,13.2,-0.59509,0.00027,14.91428]
[1776854702666,37.92,78135.04,13.2,-0.59489,0.00027,14.91629]
[1776854708018,37.92,78134.36,13.2,-0.59508,0.00027,14.91442]
[1776854708091,37.92,78134.36,13.2,-0.59508,0.00027,14.91442]
[1776854708119,37.92,78134.34,13.2,-0.59509,0.00027,14.91433]
[1776854709474,37.92,78134.34,13.2,-0.59509,0.00027,14.91433]
[1776854709496,37.92,78132.59,13.2,-0.59555,0.00027,14.90967]
[1776854709714,37.92,78129.43,13.2,-0.59639,0.00027,14.90121]
[1776854710711,37.92,78129.43,13.2,-0.59639,0.00027,14.90121]
[1776854711729,37.92,78125.43,13.2,-0.59746,0.00027,14.89041]
[1776854719785,37.92,78130.47,13.2,-0.59612,0.00027,14.90394]
[1776854724820,37.91,78133.35,13.2,-0.59537,0.00027,14.91156]
[1776854726226,37.91,78133.35,13.2,-0.59537,0.00027,14.91156]
[1776854726327,37.91,78133.75,13.2,-0.59526,0.00027,14.9126]
[1776854730862,37.91,78128.93,13.2,-0.59655,0.00027,14.89966]
[1776854736316,37.91,78126.99,13.2,-0.59711,0.00027,14.88818]
[1776854736417,37.91,78127.28,13.2,-0.59703,0.00027,14.88896]
[1776854741566,37.91,78126.9,13.2,-0.59713,0.00027,14.8879]
[1776854741942,37.91,78124.46,13.2,-0.59778,0.00027,14.88128]
[1776854746977,37.91,78122.52,13.2,-0.5983,0.00027,14.87599]
[1776854751875,37.91,78122.67,13.2,-0.59826,0.00027,14.8764]
[1776854752562,37.91,78124.11,13.2,-0.59788,0.00027,14.88033]
[1776854753019,37.91,78128.19,13.2,-0.59679,0.00027,14.89137]
[1776854754090,37.91,78128.19,13.2,-0.59679,0.00027,14.89137]
[1776854754170,37.91,78125.44,13.2,-0.59752,0.00027,14.88393]
[1776854760068,37.91,78123.53,13.2,-0.59803,0.00027,14.87872]
[1776854760645,37.91,78123.53,13.2,-0.59803,0.00027,14.87872]
[1776854761109,37.91,78123.53,13.2,-0.59803,0.00027,14.87872]
[1776854761743,37.91,78121.18,13.2,-0.59866,0.00027,14.8723]
[1776854767118,37.91,78120.33,13.2,-0.59888,0.00027,14.86998]
[1776854768987,37.91,78120.72,13.2,-0.59878,0.00027,14.87105]
[1776854774167,37.91,78118.03,13.2,-0.59949,0.00027,14.86368]
[1776854779203,37.91,78114.9,13.2,-0.60031,0.00026,14.85504]
[1776854781401,37.91,78115.24,13.2,-0.60022,0.00026,14.856]
[1776854787258,37.91,78115.34,13.2,-0.60019,0.00026,14.85635]
[1776854788303,37.91,78115.34,13.2,-0.60019,0.00026,14.85635]
[1776854788364,37.91,78115.34,13.2,-0.60019,0.00026,14.85635]
[1776854789351,37.91,78115.07,13.2,-0.60026,0.00026,14.85561]
[1776854789452,37.91,78118.45,13.2,-0.59936,0.00027,14.86497]
[1776854790034,37.91,78118.45,13.2,-0.59936,0.00027,14.86497]
[1776854791287,37.91,78112.84,13.2,-0.60089,0.00026,14.84318]
[1776854794594,37.91,78114.62,13.2,-0.60041,0.00026,14.84818]
[1776854794761,37.92,78115.23,13.2,-0.60025,0.00027,14.84988]
[1776854800350,37.92,78117.64,13.2,-0.59961,0.00027,14.8566]
[1776854805385,37.92,78117.65,13.2,-0.5996,0.00027,14.85666]
[1776854810420,37.92,78117.77,13.2,-0.59957,0.00027,14.85703]
[1776854813441,37.92,78120.86,13.2,-0.59875,0.00027,14.86555]
[1776854816519,37.92,78120.1,13.2,-0.59895,0.00027,14.86347]
[1776854816539,37.92,78117.6,13.2,-0.59961,0.00027,14.85659]
[1776854820678,37.92,78117.32,13.2,-0.59968,0.00027,14.85583]
[1776854821496,37.92,78114.61,13.2,-0.6004,0.00026,14.84833]
[1776854826532,37.92,78114.48,13.2,-0.60043,0.00026,14.84801]
[1776854827916,37.92,78114.48,13.2,-0.60043,0.00026,14.84801]
[1776854831233,37.92,78116.11,13.2,-0.59999,0.00026,14.85257]
[1776854832557,37.92,78116.91,13.2,-0.59978,0.00027,14.85479]
[1776854832574,37.92,78119.99,13.2,-0.59896,0.00027,14.86328]
[1776854833581,37.92,78122.66,13.2,-0.59826,0.00027,14.87059]
[1776854838616,37.92,78123.27,13.2,-0.59809,0.00027,14.87225]
[1776854841275,37.92,78123.27,13.2,-0.59809,0.00027,14.87225]
[1776854841317,37.92,78123.27,13.2,-0.59809,0.00027,14.87225]
[1776854842302,37.92,78123.27,13.2,-0.59809,0.00027,14.87224]
[1776854842625,37.92,78123.27,13.2,-0.59809,0.00027,14.87224]
[1776854847679,37.92,78123.39,13.2,-0.59806,0.00027,14.87256]
[1776854853722,37.92,78123.55,13.2,-0.59806,0.00027,14.86676]
[1776854858757,37.92,78124.88,13.2,-0.59771,0.00027,14.87037]
[1776854863793,37.92,78125.65,13.2,-0.59751,0.00027,14.87244]
[1776854868829,37.92,78125.5,13.2,-0.59755,0.00027,14.87202]
[1776854870509,37.92,78125.5,13.2,-0.59755,0.00027,14.87202]
[1776854870514,37.92,78125.5,13.2,-0.59755,0.00027,14.87202]
[1776854870621,37.92,78125.38,13.2,-0.59758,0.00027,14.87168]
[1776854871819,37.92,78123.45,13.2,-0.59809,0.00027,14.86644]
[1776854877892,37.92,78123.68,13.2,-0.59803,0.00027,14.86706]
[1776854882926,37.92,78124.02,13.2,-0.59794,0.00027,14.86798]
[1776854887962,37.92,78123.54,13.2,-0.59807,0.00027,14.86667]
[1776854892997,37.92,78124.01,13.2,-0.59795,0.00027,14.86795]
[1776854898032,37.92,78124.76,13.2,-0.59775,0.00027,14.86998]
[1776854904264,37.92,78124.78,13.2,-0.59774,0.00027,14.87003]
[1776854904267,37.92,78124.46,13.2,-0.59783,0.00027,14.86916]
[1776854905432,37.92,78127.66,13.2,-0.59698,0.00027,14.87782]
[1776854906088,37.92,78134.1,13.2,-0.59527,0.00027,14.89505]
[1776854907943,37.92,78136.35,13.2,-0.59467,0.00027,14.90099]
[1776854908682,37.92,78136.35,13.2,-0.59467,0.00027,14.90099]
[1776854908752,37.92,78138.7,13.2,-0.59404,0.00027,14.90722]
[1776854913023,37.93,78138.51,13.2,-0.59412,0.00027,14.90061]
[1776854913137,37.93,78132.99,13.2,-0.59559,0.00027,14.88599]
[1776854914144,37.92,78127.27,13.2,-0.59711,0.00027,14.87064]
[1776854917202,37.92,78127.5,13.2,-0.59705,0.00027,14.87125]
[1776854917243,37.92,78127.36,13.2,-0.59709,0.00027,14.87087]
[1776854923209,37.92,78126.74,13.2,-0.59726,0.00027,14.86915]
[1776854925223,37.92,78129.54,13.2,-0.59652,0.00027,14.87668]
[1776854930258,37.92,78128.78,13.2,-0.59672,0.00027,14.8746]
[1776854932272,37.92,78131.3,13.2,-0.59606,0.00027,14.88134]
[1776854934221,37.92,78132.86,13.2,-0.59564,0.00027,14.88549]
[1776854934286,37.92,78132.28,13.2,-0.5958,0.00027,14.88393]
[1776854935237,37.92,78132.28,13.2,-0.5958,0.00027,14.88393]
[1776854935293,37.92,78132.1,13.2,-0.59585,0.00027,14.88344]
[1776854936300,37.92,78128.06,13.2,-0.59692,0.00027,14.87259]
[1776854941335,37.92,78125.91,13.2,-0.5975,0.00027,14.86676]
[1776854942737,37.92,78125.91,13.2,-0.5975,0.00027,14.86676]
[1776854943349,37.92,78125.94,13.2,-0.59749,0.00027,14.86683]
[1776854944087,37.92,78125.94,13.2,-0.59749,0.00027,14.86683]
[1776854944356,37.92,78124.79,13.2,-0.59779,0.00027,14.8637]
[1776854945100,37.92,78124.79,13.2,-0.59779,0.00027,14.8637]
[1776854945116,37.92,78124.79,13.2,-0.59779,0.00027,14.8637]
[1776854945366,37.92,78121.85,13.2,-0.59858,0.00027,14.85569]
[1776854946101,37.92,78121.85,13.2,-0.59858,0.00027,14.85569]
[1776854946393,37.92,78121.85,13.2,-0.59858,0.00027,14.85569]
[1776854946646,37.92,78121.85,13.2,-0.59858,0.00027,14.85569]
[1776854946748,37.92,78119.82,13.2,-0.59912,0.00027,14.85011]
[1776854947378,37.92,78122.4,13.2,-0.59843,0.00027,14.85718]
[1776854952413,37.91,78123.15,13.2,-0.59824,0.00027,14.85918]
[1776854957449,37.91,78122.19,13.2,-0.59849,0.00027,14.85654]
[1776854962484,37.91,78123.85,13.2,-0.59805,0.00027,14.86107]
[1776854963095,37.91,78123.85,13.2,-0.59805,0.00027,14.86107]
[1776854963602,37.91,78126.13,13.2,-0.59745,0.00027,14.86726]
[1776854964559,37.91,78134.56,13.2,-0.59521,0.00027,14.88986]
[1776854965505,37.91,78137.52,13.2,-0.59442,0.00027,14.89767]
[1776854968280,37.91,78137.47,13.2,-0.59444,0.00027,14.8975]
[1776854968526,37.91,78136.72,13.2,-0.59464,0.00027,14.8955]
[1776854973561,37.91,78135.84,13.2,-0.59492,0.00027,14.88687]
[1776854978595,37.9,78137.21,13.2,-0.59457,0.00027,14.89041]
[1776854984638,37.9,78136.07,13.2,-0.59488,0.00027,14.8873]
[1776854990680,37.9,78136.08,13.2,-0.59489,0.00027,14.88722]
[1776854995715,37.89,78133.66,13.2,-0.59554,0.00027,14.88072]
[1776855000247,37.89,78132.44,13.2,-0.59587,0.00027,14.87742]
[1776855000284,37.89,78132.44,13.2,-0.59587,0.00027,14.87742]
[1776855000750,37.89,78131.1,13.2,-0.59623,0.00027,14.87382]
[1776855002336,37.89,78130.96,13.2,-0.59627,0.00027,14.87344]
[1776855002764,37.89,78129.92,13.2,-0.59654,0.00027,14.87064]
[1776855008806,37.89,78130.83,13.2,-0.59631,0.00027,14.87303]
[1776855013841,37.89,78129.82,13.2,-0.59658,0.00027,14.87028]
[1776855015210,37.89,78129.61,13.2,-0.59664,0.00027,14.86971]
[1776855021281,37.88,78129.48,13.2,-0.59668,0.00027,14.86933]
[1776855027939,37.88,78128.45,13.2,-0.59695,0.00027,14.86651]
[1776855031560,37.88,78128.37,13.2,-0.59698,0.00027,14.86629]
[1776855031656,37.88,78128.37,13.2,-0.59702,0.00027,14.86004]
[1776855032976,37.88,78124.05,13.2,-0.59817,0.00027,14.84831]
[1776855034273,37.88,78124.05,13.2,-0.59817,0.00027,14.84831]
[1776855034339,37.88,78123.71,13.2,-0.59826,0.00027,14.84739]
[1776855034989,37.88,78127.86,13.2,-0.59715,0.00027,14.85866]
[1776855038063,37.88,78127.8,13.2,-0.59717,0.00027,14.8585]
[1776855038101,37.88,78128.29,13.2,-0.59704,0.00027,14.85982]
[1776855039018,37.88,78124.3,13.2,-0.5981,0.00027,14.84899]
[1776855044053,37.88,78123.95,13.2,-0.59819,0.00027,14.84805]
[1776855049092,37.88,78123.82,13.2,-0.59823,0.00027,14.84771]
[1776855054128,37.88,78122.61,13.2,-0.59854,0.00027,14.84443]
[1776855059164,37.88,78121.51,13.2,-0.59883,0.00027,14.84145]
[1776855061807,37.88,78121.38,13.2,-0.59887,0.00027,14.8411]
[1776855061888,37.89,78121.78,13.2,-0.59876,0.00027,14.8422]
[1776855063192,37.89,78124.38,13.2,-0.59807,0.00027,14.84932]
[1776855068227,37.89,78126.04,13.2,-0.59763,0.00027,14.85385]
[1776855073262,37.89,78125.92,13.2,-0.59766,0.00027,14.85353]
[1776855076243,37.89,78124.89,13.2,-0.59793,0.00027,14.85073]
[1776855076283,37.89,78124.5,13.2,-0.59803,0.00027,14.84967]
[1776855077290,37.89,78121.92,13.2,-0.59872,0.00027,14.84262]
[1776855082325,37.89,78119.82,13.2,-0.59927,0.00027,14.83689]
[1776855085346,37.89,78117.1,13.2,-0.59999,0.00027,14.8294]
[1776855090381,37.89,78117.24,13.2,-0.59995,0.00027,14.82985]
[1776855093142,37.89,78116.46,13.2,-0.6002,0.00027,14.82145]
[1776855098438,37.89,78114.9,13.2,-0.6006,0.00027,14.81718]
[1776855103473,37.9,78114.81,13.2,-0.60062,0.00027,14.81698]
[1776855104133,37.9,78114.81,13.2,-0.60062,0.00027,14.81698]
[1776855104480,37.9,78118.24,13.2,-0.59971,0.00027,14.82651]
[1776855105726,37.9,78118.24,13.2,-0.59971,0.00027,14.82651]
[1776855105821,37.9,78118.24,13.2,-0.59971,0.00027,14.82651]
[1776855105920,37.9,78119.32,13.2,-0.59942,0.00027,14.8295]
[1776855106826,37.9,78119.32,13.2,-0.59942,0.00027,14.8295]
[1776855106881,37.9,78122.64,13.2,-0.59854,0.00027,14.83864]
[1776855112536,37.9,78122.11,13.2,-0.59868,0.00027,14.83722]
[1776855117570,37.9,78122.57,13.2,-0.59855,0.00027,14.83851]
[1776855118578,37.9,78127.13,13.2,-0.59734,0.00027,14.85093]
[1776855120592,37.9,78133.41,13.2,-0.59567,0.00027,14.86779]
[1776855121535,37.9,78133.41,13.2,-0.59567,0.00027,14.86779]
[1776855121599,37.9,78133.78,13.2,-0.59557,0.00027,14.86877]
[1776855126634,37.9,78135.9,13.2,-0.59501,0.00027,14.87433]
[1776855131669,37.89,78136.93,13.2,-0.59474,0.00027,14.87699]
[1776855136704,37.89,78138.29,13.2,-0.59439,0.00027,14.8805]
[1776855141739,37.89,78137.05,13.2,-0.59473,0.00027,14.87714]
[1776855146774,37.88,78132.95,13.2,-0.59583,0.00027,14.86617]
[1776855147069,37.88,78132.95,13.2,-0.59583,0.00027,14.86617]
[1776855147780,37.88,78133.97,13.2,-0.59556,0.00027,14.86889]
[1776855150999,37.88,78134.92,13.2,-0.59531,0.00027,14.87139]
[1776855151809,37.88,78140.22,13.2,-0.59394,0.00027,14.87913]
[1776855155586,37.88,78140.12,13.2,-0.59397,0.00027,14.87881]
[1776855155836,37.88,78140.17,13.2,-0.59396,0.00027,14.87893]
[1776855160872,37.88,78139.36,13.2,-0.59417,0.00027,14.87684]
[1776855166916,37.89,78140.38,13.2,-0.59387,0.00027,14.87977]
[1776855171952,37.9,78143.29,13.2,-0.59308,0.00027,14.88755]
[1776855176987,37.91,78143.12,13.2,-0.5931,0.00027,14.88726]
[1776855182024,37.91,78142.9,13.2,-0.59315,0.00027,14.88684]
[1776855187057,37.92,78143.47,13.2,-0.59298,0.00027,14.88846]
[1776855192093,37.92,78143.85,13.2,-0.59286,0.00027,14.88959]
[1776855198172,37.93,78143.56,13.2,-0.59293,0.00027,14.88894]
[1776855198173,37.93,78143.56,13.2,-0.59293,0.00027,14.88894]
[1776855199318,37.93,78143.61,13.2,-0.5929,0.00027,14.88915]
[1776855199423,37.93,78143.61,13.2,-0.5929,0.00027,14.88915]
[1776855204177,37.93,78146.47,13.2,-0.59214,0.00027,14.89657]
[1776855209213,37.94,78145.5,13.2,-0.59238,0.00027,14.89425]
[1776855212485,37.94,78145.56,13.2,-0.59239,0.00027,14.88823]
[1776855213242,37.95,78148.4,13.2,-0.59163,0.00027,14.89559]
[1776855215064,37.95,78148.4,13.2,-0.59163,0.00027,14.89559]
[1776855217963,37.95,78148.46,13.2,-0.59161,0.00027,14.89582]
[1776855218736,37.95,78149.42,13.2,-0.59135,0.00027,14.8983]
[1776855219787,37.95,78151.14,13.2,-0.59089,0.00027,14.90271]
[1776855220045,37.95,78151.14,13.2,-0.59089,0.00027,14.90271]
[1776855220289,37.95,78159.2,13.2,-0.58873,0.00027,14.92303]
[1776855222303,37.96,78163.06,13.2,-0.58769,0.00027,14.93266]
[1776855223803,37.96,78163.06,13.2,-0.58769,0.00027,14.93266]
[1776855229353,37.96,78163.93,13.2,-0.58745,0.00027,14.93487]
[1776855234388,37.96,78160.79,13.2,-0.58828,0.00027,14.92715]
[1776855235395,37.96,78157.83,13.2,-0.58907,0.00027,14.9198]
[1776855239423,37.96,78155.01,13.2,-0.58982,0.00027,14.91279]
[1776855241402,37.96,78154.84,13.2,-0.58986,0.00027,14.91238]
[1776855242444,37.97,78151.04,13.2,-0.59087,0.00027,14.90281]
[1776855243239,37.97,78151.04,13.2,-0.59087,0.00027,14.90281]
[1776855243365,37.97,78151.04,13.2,-0.59087,0.00027,14.90281]
[1776855243546,37.97,78151.04,13.2,-0.59087,0.00027,14.90281]
[1776855243647,37.97,78147.84,13.2,-0.59172,0.00027,14.89465]
[1776855249493,37.97,78141.23,13.2,-0.59348,0.00027,14.8776]
[1776855254529,37.96,78141.55,13.2,-0.59341,0.00027,14.87831]
[1776855259563,37.96,78142.78,13.2,-0.5931,0.00027,14.88139]
[1776855260570,37.96,78147.61,13.2,-0.59181,0.00027,14.89383]
[1776855261428,37.96,78147.61,13.2,-0.59181,0.00027,14.89383]
[1776855265601,37.95,78149.45,13.2,-0.59133,0.00027,14.89841]
[1776855266613,37.95,78146.89,13.2,-0.59203,0.00027,14.89178]
[1776855271648,37.94,78146.48,13.2,-0.59219,0.00027,14.88436]
[1776855277689,37.93,78146.05,13.2,-0.59232,0.00027,14.88307]
[1776855282725,37.93,78145.05,13.2,-0.59261,0.00027,14.88035]
[1776855286753,37.92,78137.1,13.2,-0.59474,0.00027,14.85946]
[1776855291251,37.92,78135.81,13.2,-0.59509,0.00027,14.85599]
[1776855297400,37.92,78135.41,13.2,-0.59521,0.00027,14.85484]
[1776855297501,37.92,78135.41,13.2,-0.59521,0.00027,14.85483]
[1776855302516,37.92,78133.43,13.2,-0.59574,0.00027,14.84953]
[1776855302602,37.92,78133.43,13.2,-0.59574,0.00027,14.84953]
[1776855303142,37.92,78133.43,13.2,-0.59574,0.00027,14.84953]
[1776855302864,37.91,78124.01,13.2,-0.59825,0.00027,14.8241]
[1776855303875,37.91,78121.02,13.2,-0.59905,0.00027,14.8159]
[1776855308910,37.91,78121.25,13.2,-0.59899,0.00027,14.8165]
[1776855311946,37.91,78120.06,13.2,-0.59931,0.00027,14.81321]
[1776855317973,37.91,78119.78,13.2,-0.59938,0.00027,14.81241]
[1776855323011,37.91,78121.48,13.2,-0.59894,0.00027,14.81706]
[1776855328046,37.91,78119.45,13.2,-0.59948,0.00027,14.81144]
[1776855333081,37.91,78118.11,13.2,-0.59988,0.00027,14.80147]
[1776855336867,37.91,78117.64,13.2,-0.60001,0.00027,14.80014]
[1776855336898,37.91,78117.64,13.2,-0.60001,0.00027,14.80014]
[1776855338117,37.91,78110.4,13.2,-0.60193,0.00027,14.77987]
[1776855340131,37.91,78107.7,13.2,-0.60265,0.00027,14.77223]
[1776855344159,37.91,78103.9,13.2,-0.60366,0.00027,14.7614]
[1776855348187,37.91,78100.94,13.2,-0.60444,0.00027,14.75293]
[1776855353222,37.91,78099.84,13.2,-0.60473,0.00027,14.74981]
[1776855358257,37.91,78102.85,13.2,-0.60393,0.00027,14.75853]
[1776855364147,37.91,78104.2,13.2,-0.60357,0.00027,14.76242]
[1776855364302,37.91,78109.22,13.2,-0.60223,0.00027,14.7767]
[1776855365317,37.91,78111.79,13.2,-0.60155,0.00027,14.78394]
[1776855367749,37.91,78110.77,13.2,-0.60182,0.00027,14.78107]
[1776855369338,37.91,78105.95,13.2,-0.6031,0.00027,14.76741]
[1776855374373,37.91,78103.02,13.2,-0.60388,0.00027,14.75905]
[1776855375380,37.91,78099.91,13.2,-0.6047,0.00027,14.75011]
[1776855376386,37.91,78096.87,13.2,-0.60551,0.00027,14.74132]
[1776855381422,37.92,78096.01,13.2,-0.60573,0.00027,14.7389]
[1776855386456,37.92,78096.57,13.2,-0.60557,0.00027,14.74061]
[1776855391492,37.92,78096.58,13.2,-0.60561,0.00027,14.73443]
[1776855396527,37.92,78097.55,13.2,-0.60534,0.00027,14.73732]
[1776855399548,37.92,78100.15,13.2,-0.60465,0.00027,14.74488]
[1776855400642,37.92,78100.15,13.2,-0.60465,0.00027,14.74488]
[1776855400670,37.92,78100.15,13.2,-0.60465,0.00027,14.74488]
[1776855400861,37.92,78100.15,13.2,-0.60465,0.00027,14.74488]
[1776855400943,37.92,78099.36,13.2,-0.60486,0.00027,14.7426]
[1776855401772,37.92,78093.07,13.2,-0.60652,0.00026,14.7243]
[1776855404792,37.92,78091.72,13.2,-0.60688,0.00026,14.72034]
[1776855411638,37.93,78093.45,13.2,-0.60641,0.00026,14.72553]
[1776855417679,37.93,78093.78,13.2,-0.60632,0.00026,14.72658]
[1776855422715,37.93,78094.79,13.2,-0.60604,0.00026,14.7296]
[1776855428757,37.94,78094.62,13.2,-0.60608,0.00026,14.72917]
[1776855429407,37.94,78094.62,13.2,-0.60608,0.00026,14.72917]
[1776855434799,37.94,78093.19,13.2,-0.60645,0.00026,14.72508]
[1776855439927,37.94,78092.28,13.2,-0.60669,0.00026,14.72247]
[1776855440028,37.94,78092.48,13.2,-0.60663,0.00026,14.72307]
[1776855442340,37.94,78092.44,13.2,-0.60664,0.00026,14.72297]
[1776855442855,37.94,78092.76,13.2,-0.60655,0.00026,14.72393]
[1776855445272,37.94,78091.94,13.2,-0.60677,0.00026,14.72154]
[1776855445287,37.94,78092.46,13.2,-0.60663,0.00026,14.72308]
[1776855451161,37.95,78092.62,13.2,-0.60658,0.00026,14.72363]
[1776855452168,37.95,78092.3,13.2,-0.60671,0.00026,14.71642]
[1776855457962,37.95,78094.05,13.2,-0.60624,0.00026,14.72163]
[1776855460023,37.95,78094.05,13.2,-0.60624,0.00026,14.72163]
[1776855460044,37.95,78094.05,13.2,-0.60624,0.00026,14.72163]
[1776855460177,37.95,78094.05,13.2,-0.60624,0.00026,14.72163]
[1776855460218,37.95,78099.52,13.2,-0.60478,0.00027,14.73753]
[1776855461093,37.95,78118.84,13.2,-0.59965,0.00027,14.79208]
[1776855462071,37.95,78118.84,13.2,-0.59965,0.00027,14.79208]
[1776855462097,37.95,78118.67,13.2,-0.5997,0.00027,14.79159]
[1776855463309,37.95,78129.25,13.2,-0.59688,0.00027,14.82042]
[1776855464143,37.95,78129.25,13.2,-0.59688,0.00027,14.82042]
[1776855464177,37.95,78133.28,13.2,-0.59581,0.00027,14.83119]
[1776855465261,37.95,78141.47,13.2,-0.59363,0.00027,14.85277]
[1776855467667,37.95,78142.76,13.2,-0.59329,0.00027,14.8561]
[1776855468033,37.94,78142.97,13.2,-0.59324,0.00027,14.8566]
[1776855470049,37.94,78138.96,13.2,-0.59432,0.00027,14.84606]
[1776855474078,37.94,78141.84,13.2,-0.59356,0.00027,14.85351]
[1776855481126,37.93,78141.98,13.2,-0.59354,0.00027,14.85373]
[1776855486161,37.93,78140.75,13.2,-0.59388,0.00027,14.85042]
[1776855491196,37.92,78139.93,13.2,-0.5941,0.00027,14.84818]
[1776855493209,37.92,78142.36,13.2,-0.59346,0.00027,14.8545]
[1776855496231,37.92,78148.15,13.2,-0.59192,0.00027,14.86943]
[1776855502272,37.91,78149.4,13.2,-0.5916,0.00027,14.87248]
[1776855507308,37.91,78150.2,13.2,-0.5914,0.00027,14.87438]
[1776855508752,37.9,78149.38,13.2,-0.59163,0.00027,14.87225]
[1776855508876,37.9,78149.38,13.2,-0.59163,0.00027,14.87225]
[1776855508915,37.9,78149.38,13.2,-0.59163,0.00027,14.87225]
[1776855509154,37.9,78149.38,13.2,-0.59163,0.00027,14.87225]
[1776855509389,37.9,78149.38,13.2,-0.59163,0.00027,14.87225]
[1776855509322,37.9,78162.29,13.2,-0.58817,0.00027,14.90478]
[1776855509708,37.9,78162.29,13.2,-0.58817,0.00027,14.90478]
[1776855509789,37.9,78162.29,13.2,-0.58817,0.00027,14.90478]
[1776855513986,37.9,78163.4,13.2,-0.58791,0.00027,14.90132]
[1776855514357,37.9,78168.29,13.2,-0.5866,0.00027,14.91334]
[1776855519391,37.91,78169.4,13.2,-0.58629,0.00027,14.91608]
[1776855524006,37.91,78169.5,13.2,-0.58626,0.00027,14.91636]
[1776855524427,37.91,78169.98,13.2,-0.58613,0.00027,14.91753]
[1776855527731,37.91,78169.45,13.2,-0.58627,0.00027,14.91626]
[1776855528429,37.91,78169.45,13.2,-0.58627,0.00027,14.91626]
[1776855527832,37.91,78169.45,13.2,-0.58627,0.00027,14.91627]
[1776855529438,37.91,78169.38,13.2,-0.58629,0.00027,14.9161]
[1776855529936,37.91,78169.38,13.2,-0.58629,0.00027,14.9161]
[1776855530365,37.91,78170.22,13.2,-0.58606,0.00027,14.91816]
[1776855532528,37.91,78167.69,13.2,-0.58674,0.00027,14.91201]
[1776855537563,37.91,78166.81,13.2,-0.58697,0.00027,14.90992]
[1776855542598,37.91,78167.26,13.2,-0.58685,0.00027,14.91105]
[1776855547633,37.92,78166.96,13.2,-0.58692,0.00027,14.91034]
[1776855552668,37.92,78165.86,13.2,-0.58722,0.00027,14.90767]
[1776855557702,37.92,78167.37,13.2,-0.58681,0.00027,14.9114]
[1776855561712,37.92,78166.93,13.2,-0.58692,0.00027,14.91033]
[1776855561851,37.92,78167.63,13.2,-0.58674,0.00027,14.91205]
[1776855563155,37.92,78167.63,13.2,-0.58674,0.00027,14.91205]
[1776855563164,37.92,78167.63,13.2,-0.58674,0.00027,14.91205]
[1776855563303,37.92,78172.78,13.2,-0.58535,0.00027,14.92455]
[1776855564149,37.92,78172.78,13.2,-0.58535,0.00027,14.92455]
[1776855564180,37.92,78172.78,13.2,-0.58535,0.00027,14.92455]
[1776855564281,37.92,78181.44,13.2,-0.58303,0.00027,14.94514]
[1776855571801,37.92,78183.64,13.2,-0.58247,0.00027,14.94405]
[1776855572659,37.92,78183.64,13.2,-0.58247,0.00027,14.94405]
[1776855573250,37.92,78183.64,13.2,-0.58247,0.00027,14.94405]
[1776855577459,37.92,78185.0,13.2,-0.58211,0.00027,14.94719]
[1776855577102,37.92,78176.92,13.2,-0.58429,0.00027,14.92817]
[1776855577844,37.92,78175.38,13.2,-0.5847,0.00027,14.92449]
[1776855581506,37.92,78173.08,13.2,-0.58532,0.00027,14.91899]
[1776855584462,37.92,78171.86,13.2,-0.58564,0.00027,14.91606]
[1776855584499,37.92,78171.64,13.2,-0.5857,0.00027,14.91554]
[1776855584894,37.92,78178.37,13.2,-0.58389,0.00027,14.93165]
[1776855589928,37.92,78180.07,13.2,-0.58344,0.00027,14.93566]
[1776855594963,37.92,78183.37,13.2,-0.58255,0.00027,14.9434]
[1776855598991,37.92,78177.63,13.2,-0.58409,0.00027,14.92986]
[1776855599997,37.92,78174.87,13.2,-0.58484,0.00027,14.92328]
[1776855600721,37.92,78174.87,13.2,-0.58484,0.00027,14.92328]
[1776855600960,37.92,78174.87,13.2,-0.58484,0.00027,14.92328]
[1776855601005,37.92,78181.72,13.2,-0.58299,0.00027,14.93952]
[1776855603211,37.92,78183.82,13.2,-0.58243,0.00027,14.94444]
[1776855603385,37.92,78183.82,13.2,-0.58243,0.00027,14.94444]
[1776855603509,37.92,78185.88,13.2,-0.58188,0.00027,14.94923]
[1776855604027,37.92,78191.05,13.2,-0.58049,0.00027,14.96112]
[1776855609063,37.91,78193.28,13.2,-0.57989,0.00027,14.96614]
[1776855611105,37.91,78193.47,13.2,-0.57984,0.00027,14.96656]
[1776855611287,37.91,78193.47,13.2,-0.57984,0.00027,14.96656]
[1776855611312,37.91,78193.47,13.2,-0.57984,0.00027,14.96656]
[1776855611364,37.91,78193.04,13.2,-0.57996,0.00027,14.96557]
[1776855612100,37.91,78186.36,13.2,-0.58176,0.00027,14.95023]
[1776855612994,37.91,78186.36,13.2,-0.58176,0.00027,14.95023]
[1776855614098,37.91,78189.81,13.2,-0.58083,0.00027,14.95817]
[1776855619133,37.91,78189.71,13.2,-0.58087,0.00027,14.95789]
[1776855624168,37.9,78188.54,13.2,-0.58119,0.00027,14.95515]
[1776855625363,37.9,78188.54,13.2,-0.58119,0.00027,14.95515]
[1776855625412,37.9,78189.02,13.2,-0.58106,0.00027,14.95625]
[1776855626182,37.9,78193.73,13.2,-0.57979,0.00027,14.967]
[1776855630210,37.9,78196.34,13.2,-0.5791,0.00027,14.97283]
[1776855633231,37.9,78193.4,13.2,-0.57993,0.00027,14.95993]
[1776855634237,37.9,78197.66,13.2,-0.57878,0.00027,14.96954]
[1776855639437,37.89,78198.6,13.2,-0.57854,0.00027,14.97158]
[1776855645315,37.89,78198.79,13.2,-0.5785,0.00027,14.97189]
[1776855647329,37.88,78195.94,13.2,-0.57928,0.00027,14.96546]
[1776855649779,37.88,78194.81,13.2,-0.57958,0.00027,14.96289]
[1776855650350,37.88,78193.59,13.2,-0.57991,0.00027,14.9601]
[1776855652049,37.88,78193.59,13.2,-0.57991,0.00027,14.9601]
[1776855652364,37.88,78189.66,13.2,-0.58098,0.00027,14.9511]
[1776855657399,37.88,78189.73,13.2,-0.58096,0.00027,14.95122]
[1776855657792,37.88,78189.73,13.2,-0.58096,0.00027,14.95122]
[1776855657846,37.88,78189.73,13.2,-0.58096,0.00027,14.95122]
[1776855658406,37.88,78193.72,13.2,-0.57989,0.00027,14.96033]
[1776855662689,37.88,78195.02,13.2,-0.57954,0.00027,14.96324]
[1776855663103,37.88,78195.02,13.2,-0.57954,0.00027,14.96324]
[1776855663511,37.88,78195.02,13.2,-0.57954,0.00027,14.96324]
[1776855663523,37.88,78195.02,13.2,-0.57954,0.00027,14.96324]
[1776855664448,37.87,78191.39,13.2,-0.58052,0.00027,14.95495]
[1776855665455,37.87,78188.63,13.2,-0.58127,0.00027,14.9486]
[1776855668576,37.87,78188.14,13.2,-0.5814,0.00027,14.94746]
[1776855669483,37.87,78181.83,13.2,-0.5831,0.00027,14.93273]
[1776855672406,37.87,78180.86,13.2,-0.58337,0.00027,14.93045]
[1776855672488,37.87,78180.86,13.2,-0.58337,0.00027,14.93045]
[1776855672505,37.87,78183.04,13.2,-0.58278,0.00027,14.93558]
[1776855673150,37.87,78183.04,13.2,-0.58278,0.00027,14.93558]
[1776855673512,37.87,78199.73,13.2,-0.57828,0.00027,14.97377]
[1776855674520,37.87,78204.96,13.2,-0.57687,0.00027,14.98534]
[1776855674673,37.87,78204.96,13.2,-0.57687,0.00027,14.98534]
[1776855680562,37.86,78208.47,13.2,-0.57594,0.00027,14.99288]
[1776855682576,37.86,78205.65,13.2,-0.5767,0.00027,14.98668]
[1776855687611,37.86,78203.27,13.2,-0.57736,0.00027,14.98134]
[1776855691877,37.85,78203.76,13.2,-0.57724,0.00027,14.98237]
[1776855696624,37.85,78204.14,13.2,-0.57718,0.00027,14.97692]
[1776855701709,37.84,78203.46,13.2,-0.57738,0.00027,14.9753]
[1776855705851,37.83,78204.67,13.2,-0.57706,0.00027,14.97789]
[1776855706245,37.83,78204.67,13.2,-0.57706,0.00027,14.97789]
[1776855707751,37.83,78200.3,13.2,-0.57825,0.00027,14.96814]
[1776855712787,37.83,78201.78,13.2,-0.57786,0.00027,14.97137]
[1776855716257,37.82,78204.19,13.2,-0.57721,0.00027,14.97667]
[1776855716815,37.82,78206.8,13.2,-0.57651,0.00027,14.98237]
[1776855718202,37.82,78206.8,13.2,-0.57651,0.00027,14.98237]
[1776855720525,37.82,78209.28,13.2,-0.57585,0.00027,14.98774]
[1776855720656,37.82,78209.88,13.2,-0.57569,0.00027,14.98902]
[1776855720826,37.82,78209.88,13.2,-0.57569,0.00027,14.98902]
[1776855721055,37.82,78215.83,13.2,-0.57408,0.00027,15.00178]
[1776855721647,37.82,78215.83,13.2,-0.57408,0.00027,15.00178]
[1776855722037,37.82,78222.4,13.2,-0.5723,0.00027,15.01559]
[1776855729151,37.8,78221.9,13.2,-0.57246,0.00027,15.01439]
[1776855729253,37.8,78218.79,13.2,-0.57331,0.00027,15.00781]
[1776855734942,37.79,78217.92,13.2,-0.57357,0.00027,15.00581]
[1776855737262,37.79,78217.86,13.2,-0.57359,0.00027,15.00565]
[1776855742997,37.78,78219.76,13.2,-0.5731,0.00027,15.00948]
[1776855747027,37.77,78223.0,13.2,-0.57224,0.00027,15.01616]
[1776855752062,37.76,78220.71,13.2,-0.57291,0.00027,15.00503]
[1776855753233,37.76,78220.71,13.2,-0.57291,0.00027,15.00503]
[1776855754328,37.76,78222.18,13.2,-0.57251,0.00027,15.00809]
[1776855755896,37.76,78221.28,13.2,-0.57276,0.00027,15.0062]
[1776855761398,37.75,78221.36,13.2,-0.57275,0.00027,15.00628]
[1776855761972,37.75,78221.65,13.2,-0.57268,0.00027,15.00686]
[1776855762132,37.75,78228.64,13.2,-0.57077,0.00027,15.02135]
[1776855763139,37.75,78231.41,13.2,-0.57002,0.00027,15.027]
[1776855765022,37.75,78232.88,13.2,-0.56962,0.00027,15.02997]
[1776855765045,37.75,78232.88,13.2,-0.56962,0.00027,15.02997]
[1776855765075,37.75,78232.88,13.2,-0.56962,0.00027,15.02997]
[1776855765155,37.75,78232.88,13.2,-0.56962,0.00027,15.02997]
[1776855765594,37.75,78232.88,13.2,-0.56962,0.00027,15.02997]
[1776855765637,37.75,78234.86,13.2,-0.56908,0.00027,15.03396]
[1776855765694,37.75,78234.86,13.2,-0.56908,0.00027,15.03396]
[1776855765699,37.75,78234.86,13.2,-0.56908,0.00027,15.03396]
[1776855765852,37.75,78234.86,13.2,-0.56908,0.00027,15.03396]
[1776855765856,37.75,78234.86,13.2,-0.56908,0.00027,15.03396]
[1776855765913,37.75,78234.86,13.2,-0.56908,0.00027,15.03396]
[1776855765945,37.75,78234.86,13.2,-0.56908,0.00027,15.03396]
[1776855765959,37.75,78234.86,13.2,-0.56908,0.00027,15.03396]
[1776855766390,37.75,78234.86,13.2,-0.56908,0.00027,15.03396]
[1776855766431,37.75,78261.29,13.2,-0.56188,0.00027,15.08447]
[1776855766898,37.75,78261.29,13.2,-0.56188,0.00027,15.08447]
[1776855766992,37.75,78261.29,13.2,-0.56188,0.00027,15.08447]
[1776855767366,37.75,78261.29,13.2,-0.56188,0.00027,15.08447]
[1776855767432,37.75,78256.64,13.2,-0.56315,0.00027,15.07595]
[1776855769182,37.75,78253.91,13.2,-0.56389,0.00027,15.07091]
[1776855769889,37.75,78253.91,13.2,-0.56389,0.00027,15.07091]
[1776855771921,37.76,78252.78,13.2,-0.56419,0.00027,15.06883]
[1776855773579,37.76,78252.42,13.2,-0.56428,0.00027,15.06817]
[1776855773680,37.76,78257.48,13.2,-0.5629,0.00027,15.07761]
[1776855773928,37.76,78257.48,13.2,-0.5629,0.00027,15.07761]
[1776855774217,37.76,78261.8,13.2,-0.56172,0.00027,15.08553]
[1776855775448,37.76,78261.8,13.2,-0.56172,0.00027,15.08553]
[1776855775535,37.76,78267.13,13.2,-0.56026,0.00027,15.09511]
[1776855776398,37.76,78267.13,13.2,-0.56026,0.00027,15.09511]
[1776855776443,37.76,78267.13,13.2,-0.56026,0.00027,15.09511]
[1776855776571,37.76,78267.13,13.2,-0.56026,0.00027,15.09511]
[1776855776655,37.76,78264.45,13.2,-0.56099,0.00027,15.09033]
[1776855777239,37.76,78271.02,13.2,-0.5592,0.00027,15.10199]
[1776855778245,37.77,78273.9,13.2,-0.55841,0.00027,15.107]
[1776855779440,37.77,78273.9,13.2,-0.55841,0.00027,15.107]
[1776855780087,37.77,78276.16,13.2,-0.55779,0.00027,15.11089]
[1776855780447,37.77,78276.16,13.2,-0.55779,0.00027,15.11089]
[1776855780485,37.77,78279.21,13.2,-0.55696,0.00027,15.11608]
[1776855780797,37.77,78279.21,13.2,-0.55696,0.00027,15.11608]
[1776855781248,37.77,78279.21,13.2,-0.55696,0.00027,15.11608]
[1776855781309,37.77,78279.21,13.2,-0.55696,0.00027,15.11608]
[1776855781623,37.77,78279.21,13.2,-0.55696,0.00027,15.11608]
[1776855782107,37.77,78280.14,13.2,-0.55671,0.00027,15.11765]
[1776855784663,37.77,78281.78,13.2,-0.55626,0.00027,15.12041]
[1776855784290,37.77,78284.46,13.2,-0.55553,0.00027,15.12486]
[1776855784763,37.77,78284.46,13.2,-0.55553,0.00027,15.12486]
[1776855784865,37.77,78284.46,13.2,-0.55553,0.00027,15.12486]
[1776855785285,37.77,78284.46,13.2,-0.55553,0.00027,15.12486]
[1776855785297,37.77,78293.23,13.2,-0.55313,0.00027,15.13909]
[1776855786246,37.77,78293.23,13.2,-0.55313,0.00027,15.13909]
[1776855786304,37.77,78290.39,13.2,-0.5539,0.00027,15.13456]
[1776855787311,37.77,78282.23,13.2,-0.55613,0.00027,15.12118]
[1776855789831,37.77,78280.91,13.2,-0.55649,0.00027,15.11898]
[1776855790332,37.77,78287.34,13.2,-0.55473,0.00027,15.12964]
[1776855792809,37.77,78288.7,13.2,-0.55436,0.00027,15.13187]
[1776855793150,37.77,78288.7,13.2,-0.55436,0.00027,15.13187]
[1776855793423,37.77,78288.7,13.2,-0.55436,0.00027,15.13187]
[1776855798259,37.78,78289.22,13.2,-0.55421,0.00027,15.13277]
[1776855798519,37.78,78289.22,13.2,-0.55421,0.00027,15.13277]
[1776855800012,37.78,78292.17,13.2,-0.55339,0.00027,15.13753]
[1776855800045,37.78,78292.17,13.2,-0.55339,0.00027,15.13753]
[1776855801410,37.78,78286.27,13.2,-0.555,0.00027,15.12801]
[1776855803730,37.79,78285.24,13.2,-0.55528,0.00027,15.12633]
[1776855803773,37.79,78285.24,13.2,-0.55528,0.00027,15.12633]
[1776855804431,37.79,78291.68,13.2,-0.55352,0.00027,15.1368]
[1776855805112,37.79,78291.68,13.2,-0.55352,0.00027,15.1368]
[1776855805438,37.79,78297.49,13.2,-0.55193,0.00027,15.14599]
[1776855810473,37.8,78297.5,13.2,-0.55191,0.00027,15.14608]
[1776855815507,37.81,78295.41,13.2,-0.55249,0.00027,15.13674]
[1776855816069,37.81,78295.41,13.2,-0.55249,0.00027,15.13674]
[1776855816515,37.81,78295.41,13.2,-0.55249,0.00027,15.13674]
[1776855824571,37.82,78293.42,13.2,-0.55301,0.00027,15.13372]
[1776855825930,37.82,78293.83,13.2,-0.5529,0.00027,15.13438]
[1776855830128,37.83,78289.69,13.2,-0.55402,0.00027,15.12781]
[1776855830486,37.83,78289.69,13.2,-0.55402,0.00027,15.12781]
[1776855830615,37.83,78297.38,13.2,-0.55192,0.00027,15.14001]
[1776855831169,37.83,78297.38,13.2,-0.55192,0.00027,15.14001]
[1776855836657,37.84,78300.22,13.2,-0.55112,0.00027,15.14449]
[1776855841693,37.85,78300.5,13.2,-0.55104,0.00027,15.14497]
[1776855846728,37.85,78299.31,13.2,-0.55137,0.00027,15.14312]
[1776855849179,37.85,78298.79,13.2,-0.55151,0.00027,15.1423]
[1776855849192,37.85,78298.79,13.2,-0.55151,0.00027,15.1423]
[1776855849749,37.84,78291.35,13.2,-0.55354,0.00027,15.13059]
[1776855851758,37.85,78290.51,13.2,-0.55377,0.00027,15.12926]
[1776855851763,37.85,78287.29,13.2,-0.55464,0.00027,15.12407]
[1776855853326,37.85,78287.29,13.2,-0.55464,0.00027,15.12407]
[1776855855559,37.85,78290.31,13.2,-0.55381,0.00027,15.12899]
[1776855858403,37.85,78289.78,13.2,-0.55396,0.00027,15.12815]
[1776855859819,37.86,78295.49,13.2,-0.55239,0.00027,15.13725]
[1776855860826,37.86,78291.39,13.2,-0.55351,0.00027,15.13077]
[1776855862554,37.86,78291.39,13.2,-0.55351,0.00027,15.13077]
[1776855864976,37.86,78289.09,13.2,-0.55413,0.00027,15.12711]
[1776855865861,37.87,78282.53,13.2,-0.55591,0.00027,15.1164]
[1776855870127,37.87,78283.01,13.2,-0.55578,0.00027,15.11721]
[1776855870401,37.87,78283.01,13.2,-0.55578,0.00027,15.11721]
[1776855871733,37.87,78284.86,13.2,-0.55527,0.00027,15.12028]
[1776855870896,37.87,78288.03,13.2,-0.55441,0.00027,15.12546]
[1776855872038,37.87,78288.03,13.2,-0.55441,0.00027,15.12546]
[1776855872058,37.87,78288.03,13.2,-0.55441,0.00027,15.12546]
[1776855872146,37.87,78286.82,13.2,-0.55476,0.00027,15.11734]
[1776855873276,37.87,78286.82,13.2,-0.55476,0.00027,15.11734]
[1776855873633,37.87,78286.82,13.2,-0.55476,0.00027,15.11734]
[1776855873734,37.87,78282.76,13.2,-0.55587,0.00027,15.11067]
[1776855877127,37.87,78282.08,13.2,-0.55605,0.00027,15.10957]
[1776855881973,37.87,78278.6,13.2,-0.557,0.00027,15.10373]
[1776855883986,37.87,78271.0,13.2,-0.55907,0.00027,15.0907]
[1776855889093,37.87,78272.22,13.2,-0.55874,0.00027,15.09283]
[1776855889516,37.87,78271.58,13.2,-0.55891,0.00027,15.09172]
[1776855890244,37.87,78274.71,13.2,-0.55806,0.00027,15.09713]
[1776855892291,37.87,78275.37,13.2,-0.55788,0.00027,15.09826]
[1776855892297,37.87,78274.8,13.2,-0.55803,0.00027,15.09728]
[1776855895894,37.88,78273.29,13.2,-0.55843,0.00027,15.09476]
[1776855895969,37.88,78273.29,13.2,-0.55843,0.00027,15.09476]
[1776855896073,37.88,78264.34,13.2,-0.56086,0.00027,15.07907]
[1776855897495,37.88,78264.34,13.2,-0.56086,0.00027,15.07907]
[1776855897535,37.88,78264.34,13.2,-0.56086,0.00027,15.07907]
[1776855897735,37.88,78257.58,13.2,-0.5627,0.00027,15.06684]
[1776855897905,37.88,78257.58,13.2,-0.5627,0.00027,15.06684]
[1776855897966,37.88,78257.58,13.2,-0.5627,0.00027,15.06684]
[1776855898404,37.88,78257.58,13.2,-0.5627,0.00027,15.06684]
[1776855898721,37.89,78242.12,13.2,-0.5669,0.00027,15.03766]
[1776855898905,37.89,78242.12,13.2,-0.5669,0.00027,15.03766]
[1776855899589,37.89,78242.12,13.2,-0.5669,0.00027,15.03766]
[1776855899657,37.88,78229.74,13.2,-0.57026,0.00027,15.01308]
[1776855900372,37.88,78229.74,13.2,-0.57026,0.00027,15.01308]
[1776855900556,37.88,78237.45,13.2,-0.56817,0.00027,15.0285]
[1776855901110,37.89,78253.66,13.2,-0.56376,0.00027,15.05961]
[1776855902117,37.89,78253.96,13.2,-0.56368,0.00027,15.06018]
[1776855903804,37.89,78253.96,13.2,-0.56368,0.00027,15.06018]
[1776855904286,37.89,78255.52,13.2,-0.56325,0.00027,15.06309]
[1776855904387,37.89,78249.77,13.2,-0.56481,0.00027,15.05236]
[1776855909517,37.9,78248.71,13.2,-0.56509,0.00027,15.05043]
[1776855909763,37.9,78248.71,13.2,-0.56509,0.00027,15.05043]
[1776855909866,37.9,78247.72,13.2,-0.56536,0.00027,15.04857]
[1776855910174,37.9,78241.9,13.2,-0.56694,0.00027,15.03737]
[1776855911291,37.9,78241.9,13.2,-0.56694,0.00027,15.03737]
[1776855911639,37.9,78241.9,13.2,-0.56694,0.00027,15.03737]
[1776855911757,37.9,78241.9,13.2,-0.56694,0.00027,15.03737]
[1776855912444,37.9,78240.61,13.2,-0.56729,0.00027,15.03485]
[1776855912493,37.89,78235.76,13.2,-0.56861,0.00027,15.0253]
[1776855913139,37.89,78235.76,13.2,-0.56861,0.00027,15.0253]
[1776855913195,37.89,78227.61,13.2,-0.57082,0.00027,15.00888]
[1776855914796,37.89,78227.61,13.2,-0.57082,0.00027,15.00888]
[1776855916304,37.89,78223.14,13.2,-0.57204,0.00027,14.99966]
[1776855916434,37.89,78223.14,13.2,-0.57204,0.00027,14.99966]
[1776855916962,37.89,78220.79,13.2,-0.57268,0.00027,14.99474]
[1776855917222,37.89,78225.2,13.2,-0.57149,0.00027,15.00386]
[1776855922258,37.88,78225.2,13.2,-0.57151,0.00027,15.00372]
[1776855927293,37.87,78225.99,13.2,-0.57131,0.00027,15.0052]
[1776855928300,37.87,78228.81,13.2,-0.57055,0.00027,15.01094]
[1776855929307,37.86,78231.49,13.2,-0.56983,0.00027,15.01634]
[1776855931321,37.86,78234.8,13.2,-0.56897,0.00027,15.01675]
[1776855933048,37.86,78232.41,13.2,-0.56962,0.00027,15.01194]
[1776855934122,37.86,78232.94,13.2,-0.56948,0.00027,15.01299]
[1776855934342,37.86,78236.18,13.2,-0.5686,0.00027,15.01945]
[1776855935009,37.86,78236.18,13.2,-0.5686,0.00027,15.01945]
[1776855935199,37.86,78236.18,13.2,-0.5686,0.00027,15.01945]
[1776855935349,37.86,78241.72,13.2,-0.5671,0.00027,15.03033]
[1776855936356,37.86,78244.5,13.2,-0.56634,0.00027,15.03574]
[1776855940805,37.86,78245.9,13.2,-0.56595,0.00027,15.0385]
[1776855941612,37.86,78245.39,13.2,-0.56608,0.00027,15.03755]
[1776855941639,37.86,78242.27,13.2,-0.56693,0.00027,15.03151]
[1776855943336,37.86,78240.48,13.2,-0.56742,0.00027,15.02801]
[1776855943386,37.86,78240.48,13.2,-0.56742,0.00027,15.02801]
[1776855943643,37.86,78240.48,13.2,-0.56742,0.00027,15.02801]
[1776855943720,37.86,78245.1,13.2,-0.56616,0.00027,15.03696]
[1776855944033,37.86,78245.1,13.2,-0.56616,0.00027,15.03696]
[1776855944424,37.86,78266.86,13.2,-0.56024,0.00027,15.07719]
[1776855945618,37.87,78271.74,13.2,-0.55891,0.00027,15.08575]
[1776855951473,37.87,78270.06,13.2,-0.55936,0.00027,15.08284]
[1776855956774,37.87,78269.18,13.2,-0.5596,0.00027,15.08131]
[1776855957516,37.87,78280.25,13.2,-0.55658,0.00027,15.10031]
[1776855959529,37.87,78282.99,13.2,-0.55583,0.00027,15.10487]
[1776855962550,37.87,78279.3,13.2,-0.55684,0.00027,15.09869]
[1776855963736,37.87,78279.3,13.2,-0.55684,0.00027,15.09869]
[1776855963921,37.87,78279.38,13.2,-0.55682,0.00027,15.09883]
[1776855964396,37.87,78279.38,13.2,-0.55682,0.00027,15.09883]
[1776855964710,37.87,78281.43,13.2,-0.55626,0.00027,15.10227]
[1776855965571,37.87,78276.14,13.2,-0.55771,0.00027,15.09334]
[1776855967585,37.87,78269.01,13.2,-0.55965,0.00027,15.081]
[1776855968592,37.87,78264.32,13.2,-0.56093,0.00027,15.07269]
[1776855973627,37.87,78264.95,13.2,-0.56075,0.00027,15.07385]
[1776855977374,37.87,78265.97,13.2,-0.56047,0.00027,15.07568]
[1776855977655,37.87,78269.55,13.2,-0.55949,0.00027,15.082]
[1776855978341,37.87,78269.55,13.2,-0.55949,0.00027,15.082]
[1776855978360,37.87,78269.55,13.2,-0.55949,0.00027,15.082]
[1776855978418,37.87,78269.55,13.2,-0.55949,0.00027,15.082]
[1776855978432,37.87,78269.55,13.2,-0.55949,0.00027,15.082]
[1776855978662,37.87,78286.09,13.2,-0.55498,0.00027,15.11002]
[1776855979669,37.87,78289.96,13.2,-0.55392,0.00027,15.1163]
[1776855980675,37.87,78293.47,13.2,-0.55296,0.00027,15.12192]
[1776855982690,37.88,78289.71,13.2,-0.55398,0.00027,15.11594]
[1776855987528,37.88,78288.03,13.2,-0.55443,0.00027,15.11327]
[1776855988732,37.88,78283.55,13.2,-0.55565,0.00027,15.10595]
[1776855989498,37.88,78283.55,13.2,-0.55565,0.00027,15.10595]
[1776855992760,37.89,78287.38,13.2,-0.55463,0.00027,15.10609]
[1776855997795,37.89,78285.73,13.2,-0.55507,0.00027,15.10345]
[1776856002365,37.9,78286.24,13.2,-0.55493,0.00027,15.10432]
[1776856002408,37.9,78286.24,13.2,-0.55493,0.00027,15.10432]
[1776856002830,37.9,78284.21,13.2,-0.55548,0.00027,15.101]
[1776856005959,37.9,78282.41,13.2,-0.55597,0.00027,15.09801]
[1776856006858,37.9,78283.27,13.2,-0.55574,0.00027,15.09943]
[1776856008550,37.9,78283.32,13.2,-0.55572,0.00027,15.09951]
[1776856010455,37.89,78281.83,13.2,-0.55613,0.00027,15.09703]
[1776856010886,37.89,78282.11,13.2,-0.55606,0.00027,15.09749]
[1776856014034,37.89,78282.23,13.2,-0.55603,0.00027,15.09768]
[1776856014914,37.89,78284.37,13.2,-0.55544,0.00027,15.10121]
[1776856016517,37.89,78284.26,13.2,-0.55547,0.00027,15.10103]
[1776856021963,37.9,78287.03,13.2,-0.55471,0.00027,15.10561]
[1776856026998,37.9,78286.54,13.2,-0.55483,0.00027,15.10486]
[1776856032033,37.91,78285.17,13.2,-0.5552,0.00027,15.10267]
[1776856037693,37.91,78285.71,13.2,-0.55504,0.00027,15.1036]
[1776856038003,37.91,78285.15,13.2,-0.55519,0.00027,15.10269]
[1776856038077,37.91,78282.74,13.2,-0.55585,0.00027,15.09871]
[1776856039082,37.91,78275.65,13.2,-0.55778,0.00027,15.08679]
[1776856040091,37.91,78272.21,13.2,-0.55872,0.00027,15.08088]
[1776856045125,37.91,78273.42,13.2,-0.55839,0.00027,15.08297]
[1776856048146,37.91,78268.94,13.2,-0.55961,0.00027,15.07519]
[1776856053181,37.92,78269.75,13.2,-0.55941,0.00027,15.07045]
[1776856058053,37.92,78268.99,13.2,-0.55962,0.00027,15.06913]
[1776856063238,37.92,78269.04,13.2,-0.5596,0.00027,15.06924]
[1776856063252,37.92,78270.27,13.2,-0.55927,0.00027,15.0714]
[1776856064259,37.92,78273.65,13.2,-0.55834,0.00027,15.07725]
[1776856069294,37.92,78274.93,13.2,-0.558,0.00027,15.07945]
[1776856074534,37.92,78274.73,13.2,-0.55805,0.00027,15.07911]
[1776856075456,37.92,78275.54,13.2,-0.55783,0.00027,15.08049]
[1776856075539,37.92,78274.8,13.2,-0.55803,0.00027,15.07923]
[1776856080379,37.92,78271.74,13.2,-0.55886,0.00027,15.07396]
[1776856085413,37.92,78271.78,13.2,-0.55885,0.00027,15.07404]
[1776856091456,37.92,78270.74,13.2,-0.55913,0.00027,15.07225]
[1776856092817,37.92,78270.74,13.2,-0.55913,0.00027,15.07225]
[1776856092918,37.92,78268.64,13.2,-0.5597,0.00027,15.06858]
[1776856093897,37.92,78262.72,13.2,-0.56131,0.00027,15.05808]
[1776856099512,37.93,78262.37,13.2,-0.5614,0.00027,15.0575]
[1776856104547,37.93,78261.12,13.2,-0.56173,0.00027,15.05529]
[1776856107807,37.93,78260.98,13.2,-0.56177,0.00027,15.05505]
[1776856107908,37.93,78261.04,13.2,-0.56175,0.00027,15.05517]
[1776856113141,37.94,78260.33,13.2,-0.56196,0.00027,15.04775]
[1776856113610,37.94,78254.56,13.2,-0.56353,0.00027,15.03719]
[1776856117994,37.94,78252.9,13.2,-0.56398,0.00027,15.03415]
[1776856118645,37.95,78246.16,13.2,-0.5658,0.00027,15.02146]
[1776856119781,37.95,78246.16,13.2,-0.5658,0.00027,15.02146]
[1776856120018,37.95,78246.16,13.2,-0.5658,0.00027,15.02146]
[1776856121666,37.95,78239.43,13.2,-0.56763,0.00027,15.00845]
[1776856122090,37.95,78239.43,13.2,-0.56763,0.00027,15.00845]
[1776856124039,37.95,78232.95,13.2,-0.56939,0.00027,14.99561]
[1776856126701,37.95,78237.67,13.2,-0.56811,0.00027,15.00498]
[1776856131736,37.94,78238.18,13.2,-0.56798,0.00027,15.00595]
[1776856136771,37.94,78235.05,13.2,-0.56883,0.00027,14.99974]
[1776856138130,37.94,78234.42,13.2,-0.569,0.00027,14.99848]
[1776856139134,37.94,78233.14,13.2,-0.56935,0.00027,14.99593]
[1776856140545,37.94,78231.1,13.2,-0.5699,0.00027,14.99183]
[1776856140607,37.94,78231.1,13.2,-0.5699,0.00027,14.99183]
[1776856140798,37.94,78224.94,13.2,-0.57157,0.00027,14.97928]
[1776856141807,37.94,78222.34,13.2,-0.57228,0.00027,14.97392]
[1776856143947,37.94,78222.08,13.2,-0.57235,0.00027,14.97338]
[1776856150870,37.95,78218.6,13.2,-0.57328,0.00027,14.96619]
[1776856152464,37.95,78218.18,13.2,-0.57339,0.00027,14.96531]
[1776856152884,37.95,78195.66,13.2,-0.57948,0.00027,14.91622]
[1776856153891,37.95,78189.51,13.2,-0.58114,0.00027,14.9022]
[1776856154615,37.95,78189.51,13.2,-0.58114,0.00027,14.9022]
[1776856154898,37.95,78184.15,13.2,-0.58259,0.00027,14.88977]
[1776856155905,37.95,78179.3,13.2,-0.5839,0.00027,14.87837]
[1776856156192,37.95,78179.3,13.2,-0.5839,0.00027,14.87837]
[1776856157211,37.95,78179.07,13.2,-0.58396,0.00027,14.87783]
[1776856157216,37.95,78179.07,13.2,-0.58396,0.00027,14.87783]
[1776856157238,37.95,78179.07,13.2,-0.58396,0.00027,14.87783]
[1776856158073,37.95,78155.82,13.2,-0.59021,0.00027,14.82092]
[1776856158784,37.95,78155.82,13.2,-0.59021,0.00027,14.82092]
[1776856158997,37.95,78155.82,13.2,-0.59021,0.00027,14.82092]
[1776856159022,37.95,78153.98,13.2,-0.5907,0.00027,14.81629]
[1776856159510,37.95,78153.98,13.2,-0.5907,0.00027,14.81629]
[1776856159933,37.95,78150.11,13.2,-0.59174,0.00027,14.80645]
[1776856160940,37.95,78146.33,13.2,-0.59275,0.00027,14.79669]
[1776856162954,37.95,78143.44,13.2,-0.59353,0.00027,14.78916]
[1776856163961,37.95,78139.48,13.2,-0.5946,0.00027,14.77877]
[1776856165975,37.95,78136.67,13.2,-0.59535,0.00027,14.77133]
[1776856166982,37.95,78131.41,13.2,-0.59676,0.00027,14.75728]
[1776856168522,37.95,78131.54,13.2,-0.59672,0.00027,14.75764]
[1776856168724,37.95,78131.54,13.2,-0.59672,0.00027,14.75764]
[1776856168996,37.95,78131.91,13.2,-0.59662,0.00027,14.75864]
[1776856173552,37.95,78131.95,13.2,-0.59665,0.00027,14.75249]
[1776856173620,37.95,78131.95,13.2,-0.59665,0.00027,14.75249]
[1776856174031,37.95,78117.62,13.2,-0.60048,0.00027,14.71334]
[1776856174442,37.95,78117.62,13.2,-0.60048,0.00027,14.71334]
[1776856175038,37.95,78115.21,13.2,-0.60112,0.00027,14.70665]
[1776856175717,37.95,78115.21,13.2,-0.60112,0.00027,14.70665]
[1776856177052,37.95,78118.86,13.2,-0.60014,0.00027,14.71687]
[1776856178652,37.95,78119.81,13.2,-0.59988,0.00027,14.71953]
[1776856178821,37.95,78119.81,13.2,-0.59988,0.00027,14.71953]
[1776856179928,37.95,78119.31,13.2,-0.60002,0.00027,14.71817]
[1776856180033,37.95,78119.31,13.2,-0.60002,0.00027,14.71817]
[1776856184101,37.96,78123.02,13.2,-0.59901,0.00027,14.7285]
[1776856185466,37.96,78123.02,13.2,-0.59901,0.00027,14.7285]
[1776856185693,37.96,78123.02,13.2,-0.59901,0.00027,14.7285]
[1776856185760,37.96,78123.02,13.2,-0.59901,0.00027,14.7285]
[1776856185813,37.96,78126.31,13.2,-0.59813,0.00027,14.73752]
[1776856186963,37.96,78131.94,13.2,-0.59662,0.00027,14.75274]
[1776856187121,37.96,78134.73,13.2,-0.59588,0.00027,14.76021]
[1776856188129,37.96,78139.24,13.2,-0.59467,0.00027,14.77216]
[1776856189136,37.96,78136.09,13.2,-0.59551,0.00027,14.76383]
[1776856191643,37.96,78139.08,13.2,-0.59471,0.00027,14.77172]
[1776856197192,37.96,78136.89,13.2,-0.5953,0.00027,14.7659]
[1776856201084,37.96,78137.06,13.2,-0.59526,0.00027,14.76634]
[1776856201220,37.96,78143.58,13.2,-0.59351,0.00027,14.78348]
[1776856202639,37.96,78143.58,13.2,-0.59351,0.00027,14.78348]
[1776856202689,37.96,78149.29,13.2,-0.59198,0.00027,14.79824]
[1776856203234,37.96,78146.15,13.2,-0.59282,0.00027,14.79014]
[1776856207262,37.95,78149.9,13.2,-0.59183,0.00027,14.79972]
[1776856209889,37.95,78149.65,13.2,-0.5919,0.00027,14.79906]
[1776856211290,37.95,78155.44,13.2,-0.59034,0.00027,14.81381]
[1776856212297,37.95,78163.97,13.2,-0.58804,0.00027,14.83517]
[1776856214961,37.96,78161.62,13.2,-0.58867,0.00027,14.82937]
[1776856214979,37.96,78156.71,13.2,-0.58999,0.00027,14.8171]
[1776856215319,37.95,78144.52,13.2,-0.59327,0.00027,14.78586]
[1776856217333,37.95,78143.19,13.2,-0.59363,0.00027,14.78236]
[1776856222374,37.95,78142.41,13.2,-0.59384,0.00027,14.78027]
[1776856227408,37.95,78144.13,13.2,-0.59338,0.00027,14.78472]
[1776856228728,37.95,78144.13,13.2,-0.59338,0.00027,14.78472]
[1776856228764,37.95,78143.4,13.2,-0.59358,0.00027,14.7828]
[1776856229422,37.95,78140.37,13.2,-0.59439,0.00027,14.77486]
[1776856230500,37.95,78140.37,13.2,-0.59439,0.00027,14.77486]
[1776856230712,37.95,78136.26,13.2,-0.5955,0.00027,14.76398]
[1776856236471,37.95,78135.4,13.2,-0.59577,0.00027,14.75541]
[1776856241506,37.95,78134.96,13.2,-0.59589,0.00027,14.75425]
[1776856242872,37.95,78134.96,13.2,-0.59589,0.00027,14.75425]
[1776856243798,37.95,78124.15,13.2,-0.59878,0.00027,14.72503]
[1776856245534,37.95,78126.62,13.2,-0.59812,0.00027,14.7318]
[1776856247547,37.95,78129.25,13.2,-0.59741,0.00027,14.73896]
[1776856251576,37.95,78132.03,13.2,-0.59666,0.00027,14.74648]
[1776856253590,37.95,78137.24,13.2,-0.59527,0.00027,14.76038]
[1776856254448,37.95,78137.24,13.2,-0.59527,0.00027,14.76038]
[1776856257404,37.95,78138.22,13.2,-0.59501,0.00027,14.76296]
[1776856257618,37.95,78136.87,13.2,-0.59537,0.00027,14.75938]
[1776856261792,37.95,78139.37,13.2,-0.5947,0.00027,14.76599]
[1776856263524,37.95,78140.19,13.2,-0.59448,0.00027,14.76814]
[1776856263660,37.95,78146.95,13.2,-0.59267,0.00027,14.78578]
[1776856264957,37.95,78146.95,13.2,-0.59267,0.00027,14.78578]
[1776856264972,37.95,78146.95,13.2,-0.59267,0.00027,14.78578]
[1776856265139,37.95,78151.83,13.2,-0.59136,0.00027,14.7983]
[1776856265375,37.95,78151.83,13.2,-0.59136,0.00027,14.7983]
[1776856265674,37.95,78157.22,13.2,-0.5899,0.00027,14.81201]
[1776856270709,37.96,78158.23,13.2,-0.58962,0.00027,14.8147]
[1776856275744,37.96,78156.6,13.2,-0.59004,0.00027,14.81074]
[1776856276436,37.96,78156.6,13.2,-0.59004,0.00027,14.81074]
[1776856277001,37.96,78156.6,13.2,-0.59004,0.00027,14.81074]
[1776856277071,37.97,78163.36,13.2,-0.58822,0.00027,14.82766]
[1776856278094,37.97,78163.36,13.2,-0.58822,0.00027,14.82766]
[1776856278392,37.97,78164.74,13.2,-0.58784,0.00027,14.83109]
[1776856278736,37.97,78164.74,13.2,-0.58784,0.00027,14.83109]
[1776856278765,37.97,78167.93,13.2,-0.58698,0.00027,14.83896]
[1776856281075,37.97,78169.18,13.2,-0.58664,0.00027,14.84206]
[1776856287849,37.98,78168.48,13.2,-0.58681,0.00027,14.84045]
[1776856288836,37.98,78171.84,13.2,-0.5859,0.00027,14.84867]
[1776856294107,37.98,78171.47,13.2,-0.58603,0.00027,14.84156]
[1776856298803,37.98,78171.12,13.2,-0.58612,0.00027,14.84079]
[1776856304949,37.99,78170.82,13.2,-0.58619,0.00027,14.84015]
[1776856309984,37.99,78167.67,13.2,-0.58703,0.00027,14.83255]
[1776856310619,37.99,78167.67,13.2,-0.58703,0.00027,14.83255]
[1776856310991,37.99,78170.51,13.2,-0.58626,0.00027,14.83948]
[1776856311419,37.99,78170.51,13.2,-0.58626,0.00027,14.83948]
[1776856315095,38.0,78171.07,13.2,-0.5861,0.00027,14.84095]
[1776856315164,38.0,78171.07,13.2,-0.5861,0.00027,14.84095]
[1776856315261,38.0,78170.23,13.2,-0.58632,0.00027,14.83896]
[1776856316028,38.0,78179.74,13.2,-0.58376,0.00027,14.86174]
[1776856316956,38.0,78179.74,13.2,-0.58376,0.00027,14.86174]
[1776856317035,38.0,78180.41,13.2,-0.58357,0.00027,14.86332]
[1776856322070,38.0,78181.28,13.2,-0.58334,0.00027,14.86537]
[1776856323028,38.0,78181.28,13.2,-0.58334,0.00027,14.86537]
[1776856323077,38.0,78181.67,13.2,-0.58323,0.00027,14.86629]
[1776856324773,38.0,78180.27,13.2,-0.58361,0.00027,14.86299]
[1776856325122,38.0,78180.27,13.2,-0.58361,0.00027,14.86299]
[1776856325589,38.0,78179.91,13.2,-0.58371,0.00027,14.86214]
[1776856325644,38.0,78179.91,13.2,-0.58371,0.00027,14.86214]
[1776856325764,38.0,78179.91,13.2,-0.58371,0.00027,14.86214]
[1776856326098,38.0,78172.98,13.2,-0.58557,0.00027,14.84563]
[1776856326914,38.0,78172.98,13.2,-0.58557,0.00027,14.84563]
[1776856327105,38.0,78168.15,13.2,-0.58687,0.00027,14.83393]
[1776856327997,38.0,78168.15,13.2,-0.58687,0.00027,14.83393]
[1776856329291,38.0,78166.78,13.2,-0.58724,0.00027,14.83062]
[1776856335161,38.01,78167.82,13.2,-0.58695,0.00027,14.83326]
[1776856336829,38.01,78169.56,13.2,-0.58648,0.00027,14.83751]
[1776856339411,38.01,78169.19,13.2,-0.58657,0.00027,14.83665]
[1776856339742,38.01,78169.19,13.2,-0.58657,0.00027,14.83665]
[1776856340091,38.01,78169.19,13.2,-0.58657,0.00027,14.83665]
[1776856340403,38.01,78167.77,13.2,-0.58695,0.00027,14.8332]
[1776856343217,38.01,78171.83,13.2,-0.58586,0.00027,14.8431]
[1776856348252,38.02,78172.8,13.2,-0.58559,0.00027,14.84549]
[1776856353639,38.02,78172.38,13.2,-0.58573,0.00027,14.83826]
[1776856353791,38.02,78171.55,13.2,-0.58595,0.00027,14.83628]
[1776856354298,38.02,78177.69,13.2,-0.5843,0.00027,14.85098]
[1776856357320,38.02,78181.91,13.2,-0.58316,0.00027,14.86096]
[1776856359479,38.02,78182.59,13.2,-0.58298,0.00027,14.86255]
[1776856359522,38.02,78182.59,13.2,-0.58298,0.00027,14.86255]
[1776856359619,38.02,78182.59,13.2,-0.58298,0.00027,14.86255]
[1776856359770,38.02,78182.59,13.2,-0.58298,0.00027,14.86255]
[1776856359799,38.02,78182.59,13.2,-0.58298,0.00027,14.86255]
[1776856359822,38.02,78182.59,13.2,-0.58298,0.00027,14.86255]
[1776856360037,38.02,78182.94,13.2,-0.58288,0.00027,14.86337]
[1776856360432,38.02,78182.94,13.2,-0.58288,0.00027,14.86337]
[1776856360518,38.02,78182.94,13.2,-0.58288,0.00027,14.86337]
[1776856360730,38.02,78182.94,13.2,-0.58288,0.00027,14.86337]
[1776856360742,38.02,78182.94,13.2,-0.58288,0.00027,14.86337]
[1776856360974,38.02,78203.8,13.2,-0.57725,0.00027,14.91067]
[1776856361348,38.02,78206.58,13.2,-0.5765,0.00027,14.91675]
[1776856362355,38.02,78206.66,13.2,-0.57648,0.00027,14.91691]
[1776856363674,38.02,78206.66,13.2,-0.57648,0.00027,14.91691]
[1776856369405,38.01,78206.55,13.2,-0.57654,0.00027,14.91649]
[1776856371714,38.01,78207.26,13.2,-0.57635,0.00027,14.91801]
[1776856373803,38.0,78208.1,13.2,-0.57613,0.00027,14.91979]
[1776856373825,38.0,78208.1,13.2,-0.57613,0.00027,14.91979]
[1776856373936,38.0,78208.1,13.2,-0.57613,0.00027,14.91979]
[1776856374716,38.0,78208.46,13.2,-0.57603,0.00027,14.92055]
[1776856374778,38.0,78216.21,13.2,-0.57394,0.00027,14.93711]
[1776856375447,38.0,78221.11,13.2,-0.57262,0.00027,14.94736]
[1776856376596,38.0,78221.11,13.2,-0.57262,0.00027,14.94736]
[1776856376690,38.0,78221.26,13.2,-0.57258,0.00027,14.94764]
[1776856382660,37.99,78219.57,13.2,-0.57306,0.00027,14.94398]
[1776856382715,37.98,78216.93,13.2,-0.57378,0.00027,14.9384]
[1776856383505,37.98,78212.74,13.2,-0.57492,0.00027,14.92946]
[1776856385969,37.98,78210.72,13.2,-0.57547,0.00027,14.9251]
[1776856386661,37.98,78209.94,13.2,-0.57568,0.00027,14.92339]
[1776856386680,37.98,78208.04,13.2,-0.5762,0.00027,14.91925]
[1776856387531,37.98,78197.79,13.2,-0.57898,0.00027,14.8966]
[1776856389274,37.98,78197.79,13.2,-0.57898,0.00027,14.8966]
[1776856389287,37.98,78197.79,13.2,-0.57898,0.00027,14.8966]
[1776856389371,37.98,78195.42,13.2,-0.57962,0.00027,14.89125]
[1776856389411,37.98,78195.42,13.2,-0.57962,0.00027,14.89125]
[1776856389561,37.98,78195.42,13.2,-0.57962,0.00027,14.89125]
[1776856389595,37.98,78185.51,13.2,-0.5823,0.00027,14.86852]
[1776856391368,37.97,78186.85,13.2,-0.58194,0.00027,14.87163]
[1776856391898,37.97,78186.85,13.2,-0.58194,0.00027,14.87163]
[1776856391964,37.97,78187.28,13.2,-0.58182,0.00027,14.87262]
[1776856392648,37.97,78187.28,13.2,-0.58182,0.00027,14.87262]
[1776856392820,37.97,78187.28,13.2,-0.58182,0.00027,14.87262]
[1776856392873,37.97,78191.78,13.2,-0.58061,0.00027,14.88296]
[1776856394253,37.97,78194.96,13.2,-0.57975,0.00027,14.89018]
[1776856395314,37.97,78194.96,13.2,-0.57975,0.00027,14.89018]
[1776856396144,37.97,78195.7,13.2,-0.57955,0.00027,14.89184]
[1776856396363,37.97,78193.28,13.2,-0.5802,0.00027,14.88634]
[1776856398469,37.97,78193.47,13.2,-0.58016,0.00027,14.88675]
[1776856398544,37.97,78193.47,13.2,-0.58016,0.00027,14.88675]
[1776856399029,37.97,78193.47,13.2,-0.58016,0.00027,14.88675]
[1776856399090,37.97,78193.47,13.2,-0.58016,0.00027,14.88675]
[1776856399177,37.97,78193.47,13.2,-0.58016,0.00027,14.88675]
[1776856399244,37.97,78195.62,13.2,-0.57958,0.00027,14.89161]
[1776856399791,37.97,78190.5,13.2,-0.58096,0.00027,14.87995]
[1776856402105,37.97,78189.31,13.2,-0.58128,0.00027,14.87721]
[1776856402206,37.97,78190.35,13.2,-0.581,0.00027,14.87959]
[1776856407671,37.97,78189.1,13.2,-0.58135,0.00027,14.87666]
[1776856409595,37.97,78187.03,13.2,-0.58191,0.00027,14.87188]
[1776856409636,37.97,78187.03,13.2,-0.58191,0.00027,14.87188]
[1776856409685,37.97,78183.96,13.2,-0.58274,0.00027,14.86473]
[1776856411261,37.97,78183.96,13.2,-0.58274,0.00027,14.86473]
[1776856411285,37.97,78178.13,13.2,-0.58435,0.00027,14.84473]
[1776856412685,37.97,78177.52,13.2,-0.58451,0.00027,14.84329]
[1776856412719,37.97,78177.52,13.2,-0.58451,0.00027,14.84329]
[1776856412786,37.97,78180.26,13.2,-0.58377,0.00027,14.84979]
[1776856418747,37.97,78178.32,13.2,-0.58429,0.00027,14.84523]
[1776856422099,37.97,78178.97,13.2,-0.58411,0.00027,14.84679]
[1776856422126,37.97,78178.97,13.2,-0.58411,0.00027,14.84679]
[1776856422201,37.97,78179.24,13.2,-0.58404,0.00027,14.84743]
[1776856427811,37.97,78178.46,13.2,-0.58425,0.00027,14.84562]
[1776856430832,37.97,78182.42,13.2,-0.58317,0.00027,14.85499]
[1776856433853,37.97,78184.95,13.2,-0.58249,0.00027,14.86091]
[1776856438441,37.97,78186.29,13.2,-0.58213,0.00027,14.86402]
[1776856438888,37.97,78188.84,13.2,-0.58144,0.00027,14.86992]
[1776856441615,37.97,78187.04,13.2,-0.58193,0.00027,14.86575]
[1776856441909,37.97,78183.23,13.2,-0.58296,0.00027,14.85686]
[1776856442916,37.97,78179.97,13.2,-0.58384,0.00027,14.84919]
[1776856446249,37.97,78181.42,13.2,-0.58345,0.00027,14.85262]
[1776856446350,37.97,78179.72,13.2,-0.58391,0.00027,14.84861]
[1776856446943,37.97,78177.06,13.2,-0.58462,0.00027,14.84229]
[1776856451979,37.97,78177.58,13.2,-0.58448,0.00027,14.84357]
[1776856456293,37.97,78177.7,13.2,-0.58444,0.00027,14.84387]
[1776856456312,37.97,78177.7,13.2,-0.58444,0.00027,14.84387]
[1776856456356,37.97,78177.72,13.2,-0.58444,0.00027,14.84393]
[1776856457014,37.97,78180.35,13.2,-0.58373,0.00027,14.85017]
[1776856457984,37.97,78180.35,13.2,-0.58373,0.00027,14.85017]
[1776856459030,37.98,78190.07,13.2,-0.5811,0.00027,14.87281]
[1776856464064,37.97,78191.2,13.2,-0.5808,0.00027,14.87537]
[1776856464556,37.97,78191.2,13.2,-0.5808,0.00027,14.87537]
[1776856465074,37.97,78188.43,13.2,-0.58155,0.00027,14.869]
[1776856468095,37.97,78184.21,13.2,-0.58269,0.00027,14.85919]
[1776856470995,37.97,78185.98,13.2,-0.58221,0.00027,14.86331]
[1776856471116,37.97,78189.08,13.2,-0.58141,0.00027,14.86424]
[1776856477158,37.97,78189.46,13.2,-0.58131,0.00027,14.86508]
[1776856482193,37.97,78190.15,13.2,-0.58113,0.00027,14.86664]
[1776856487228,37.97,78191.58,13.2,-0.58075,0.00027,14.86989]
[1776856493269,37.96,78191.94,13.2,-0.58065,0.00027,14.87067]
[1776856496080,37.96,78194.03,13.2,-0.58009,0.00027,14.87542]
[1776856496094,37.96,78194.03,13.2,-0.58009,0.00027,14.87542]
[1776856496162,37.96,78194.03,13.2,-0.58009,0.00027,14.87542]
[1776856496237,37.96,78194.03,13.2,-0.58009,0.00027,14.87542]
[1776856496293,37.96,78182.46,13.2,-0.58322,0.00027,14.84867]
[1776856497299,37.96,78174.76,13.2,-0.5853,0.00027,14.83038]
[1776856500941,37.97,78172.51,13.2,-0.5859,0.00027,14.82499]
[1776856501862,37.97,78172.41,13.2,-0.58593,0.00027,14.82477]
[1776856502006,37.97,78172.41,13.2,-0.58593,0.00027,14.82477]
[1776856502334,37.97,78176.71,13.2,-0.58476,0.00027,14.83511]
[1776856505356,37.97,78179.8,13.2,-0.58393,0.00027,14.84248]
[1776856510390,37.97,78180.89,13.2,-0.58363,0.00027,14.84508]
[1776856511373,37.97,78180.89,13.2,-0.58363,0.00027,14.84508]
[1776856511722,37.97,78178.68,13.2,-0.58423,0.00027,14.83986]
[1776856517257,37.97,78178.04,13.2,-0.5844,0.00027,14.83837]
[1776856517335,37.97,78178.04,13.2,-0.5844,0.00027,14.83837]
[1776856517441,37.97,78180.62,13.2,-0.5837,0.00027,14.84449]
[1776856518449,37.97,78183.13,13.2,-0.58302,0.00027,14.8504]
[1776856522900,37.97,78184.63,13.2,-0.58261,0.00027,14.85392]
[1776856524733,37.97,78183.91,13.2,-0.58281,0.00027,14.85223]
[1776856525428,37.97,78183.91,13.2,-0.58281,0.00027,14.85223]
[1776856524830,37.97,78181.17,13.2,-0.58355,0.00027,14.8458]
[1776856525498,37.97,78180.43,13.2,-0.58375,0.00027,14.84405]
[1776856528997,37.97,78178.64,13.2,-0.58423,0.00027,14.83982]
[1776856529525,37.97,78185.86,13.2,-0.58228,0.00027,14.8568]
[1776856530533,37.97,78188.52,13.2,-0.58156,0.00027,14.86297]
[1776856531876,37.97,78188.52,13.2,-0.58156,0.00027,14.86297]
[1776856531936,37.97,78190.79,13.2,-0.58098,0.00027,14.86194]
[1776856535568,37.97,78194.32,13.2,-0.58003,0.00027,14.86996]
[1776856537581,37.97,78194.71,13.2,-0.57993,0.00027,14.87083]
[1776856537809,37.97,78202.7,13.2,-0.57776,0.00027,14.88872]
[1776856540983,37.97,78203.08,13.2,-0.57767,0.00027,14.88952]
[1776856541255,37.97,78201.18,13.2,-0.57818,0.00027,14.88529]
[1776856541610,37.97,78196.31,13.2,-0.5795,0.00027,14.87437]
[1776856542799,37.96,78192.69,13.2,-0.58049,0.00027,14.86614]
[1776856548659,37.96,78192.79,13.2,-0.58047,0.00027,14.86632]
[1776856553694,37.96,78192.03,13.2,-0.58068,0.00027,14.86454]
[1776856558729,37.96,78190.53,13.2,-0.58109,0.00027,14.86107]
[1776856562729,37.96,78190.57,13.2,-0.58108,0.00027,14.86114]
[1776856562757,37.96,78194.03,13.2,-0.58014,0.00027,14.86904]
[1776856564771,37.95,78199.02,13.2,-0.57879,0.00027,14.88027]
[1776856566784,37.95,78202.47,13.2,-0.57786,0.00027,14.88793]
[1776856568527,37.95,78201.18,13.2,-0.57822,0.00027,14.88505]
[1776856568799,37.95,78199.53,13.2,-0.57867,0.00027,14.88135]
[1776856569805,37.95,78193.79,13.2,-0.58022,0.00027,14.86839]
[1776856574840,37.95,78194.5,13.2,-0.58004,0.00027,14.86995]
[1776856578869,37.95,78191.85,13.2,-0.58076,0.00027,14.86388]
[1776856580882,37.94,78194.54,13.2,-0.58003,0.00027,14.86999]
[1776856582896,37.94,78197.27,13.2,-0.5793,0.00027,14.87615]
[1776856583771,37.94,78197.27,13.2,-0.5793,0.00027,14.87615]
[1776856583905,37.94,78200.48,13.2,-0.57843,0.00027,14.88333]
[1776856584726,37.94,78200.48,13.2,-0.57843,0.00027,14.88333]
[1776856584814,37.94,78200.48,13.2,-0.57843,0.00027,14.88333]
[1776856584912,37.94,78208.78,13.2,-0.57618,0.00027,14.90159]
[1776856586165,37.94,78208.78,13.2,-0.57618,0.00027,14.90159]
[1776856586246,37.94,78213.47,13.2,-0.57491,0.00027,14.91169]
[1776856586925,37.94,78219.55,13.2,-0.57326,0.00027,14.92456]
[1776856592968,37.93,78219.76,13.2,-0.57325,0.00027,14.91867]
[1776856599010,37.92,78220.32,13.2,-0.57311,0.00027,14.91974]
[1776856601797,37.92,78218.55,13.2,-0.5736,0.00027,14.91596]
[1776856602031,37.92,78215.11,13.2,-0.57454,0.00027,14.90864]
[1776856603271,37.92,78215.11,13.2,-0.57454,0.00027,14.90864]
[1776856605485,37.92,78214.71,13.2,-0.57466,0.00027,14.90774]
[1776856609267,37.91,78215.42,13.2,-0.57448,0.00027,14.90915]
[1776856609761,37.91,78214.82,13.2,-0.57464,0.00027,14.90785]
[1776856611035,37.91,78215.16,13.2,-0.57455,0.00027,14.90856]
[1776856616129,37.9,78214.46,13.2,-0.57476,0.00027,14.90696]
[1776856620452,37.9,78215.12,13.2,-0.57459,0.00027,14.9083]
[1776856621644,37.89,78213.86,13.2,-0.57494,0.00027,14.90556]
[1776856624186,37.89,78218.62,13.2,-0.57365,0.00027,14.91562]
[1776856626078,37.89,78219.07,13.2,-0.57353,0.00027,14.91655]
[1776856626200,37.88,78223.62,13.2,-0.5723,0.00027,14.92605]
[1776856627875,37.88,78224.24,13.2,-0.57213,0.00027,14.92732]
[1776856628214,37.88,78221.44,13.2,-0.5729,0.00027,14.92146]
[1776856635263,37.87,78219.39,13.2,-0.57348,0.00027,14.91697]
[1776856636540,37.87,78219.39,13.2,-0.57348,0.00027,14.91697]
[1776856637276,37.87,78213.99,13.2,-0.57496,0.00027,14.90543]
[1776856638637,37.86,78212.77,13.2,-0.57529,0.00027,14.90279]
[1776856638815,37.86,78212.77,13.2,-0.57529,0.00027,14.90279]
[1776856638842,37.86,78212.77,13.2,-0.57529,0.00027,14.90279]
[1776856639290,37.86,78210.11,13.2,-0.57602,0.00027,14.89701]
[1776856644326,37.86,78208.51,13.2,-0.57647,0.00027,14.89343]
[1776856648319,37.85,78208.16,13.2,-0.57657,0.00027,14.89262]
[1776856648479,37.85,78208.16,13.2,-0.57657,0.00027,14.89262]
[1776856649366,37.85,78214.73,13.2,-0.57479,0.00027,14.90682]
[1776856650373,37.85,78219.42,13.2,-0.57351,0.00027,14.91677]
[1776856650971,37.85,78219.42,13.2,-0.57351,0.00027,14.91677]
[1776856653864,37.85,78220.38,13.2,-0.57329,0.00027,14.91249]
[1776856654705,37.84,78219.77,13.2,-0.57346,0.00027,14.91118]
[1776856656829,37.84,78220.6,13.2,-0.57324,0.00027,14.91288]
[1776856657421,37.84,78225.19,13.2,-0.57199,0.00027,14.92245]
[1776856662456,37.83,78224.73,13.2,-0.57214,0.00027,14.92135]
[1776856667492,37.82,78222.66,13.2,-0.57272,0.00027,14.91691]
[1776856670513,37.82,78219.16,13.2,-0.57369,0.00027,14.90947]
[1776856675548,37.81,78219.16,13.2,-0.5737,0.00027,14.90936]
[1776856676824,37.81,78218.3,13.2,-0.57394,0.00027,14.90752]
[1776856678960,37.8,78217.06,13.2,-0.57429,0.00027,14.90483]
[1776856679576,37.8,78208.9,13.2,-0.57651,0.00027,14.88718]
[1776856680084,37.8,78208.9,13.2,-0.57651,0.00027,14.88718]
[1776856684134,37.8,78208.07,13.2,-0.57675,0.00027,14.8853]
[1776856684611,37.8,78212.64,13.2,-0.5755,0.00027,14.89524]
[1776856685621,37.8,78215.44,13.2,-0.57474,0.00027,14.90126]
[1776856687550,37.8,78215.44,13.2,-0.57474,0.00027,14.90126]
[1776856687622,37.8,78216.66,13.2,-0.57441,0.00027,14.90384]
[1776856687632,37.8,78220.83,13.2,-0.57328,0.00027,14.91269]
[1776856692667,37.79,78223.48,13.2,-0.57257,0.00027,14.91813]
[1776856694793,37.79,78222.77,13.2,-0.57277,0.00027,14.91662]
[1776856695384,37.79,78222.77,13.2,-0.57277,0.00027,14.91662]
[1776856696464,37.78,78223.44,13.2,-0.57259,0.00027,14.91798]
[1776856696577,37.78,78223.44,13.2,-0.57259,0.00027,14.91798]
[1776856696569,37.78,78231.41,13.2,-0.57041,0.00027,14.93443]
[1776856696646,37.78,78231.41,13.2,-0.57041,0.00027,14.93443]
[1776856696758,37.78,78231.41,13.2,-0.57041,0.00027,14.93443]
[1776856697224,37.79,78247.09,13.2,-0.56612,0.00027,14.96551]
[1776856697797,37.79,78250.49,13.2,-0.56518,0.00027,14.97204]
[1776856699495,37.79,78250.49,13.2,-0.56518,0.00027,14.97204]
[1776856699552,37.79,78251.49,13.2,-0.56491,0.00027,14.97396]
[1776856704753,37.8,78250.49,13.2,-0.56516,0.00027,14.9722]
[1776856706767,37.81,78253.42,13.2,-0.56435,0.00027,14.97778]
[1776856711249,37.81,78255.21,13.2,-0.56385,0.00027,14.98121]
[1776856711803,37.82,78251.05,13.2,-0.56501,0.00027,14.96723]
[1776856712810,37.82,78254.67,13.2,-0.56401,0.00027,14.97407]
[1776856716571,37.82,78253.38,13.2,-0.56435,0.00027,14.97171]
[1776856716594,37.83,78253.38,13.2,-0.56435,0.00027,14.97173]
[1776856717845,37.83,78250.13,13.2,-0.56524,0.00027,14.9656]
[1776856718924,37.83,78250.13,13.2,-0.56524,0.00027,14.9656]
[1776856718956,37.83,78250.13,13.2,-0.56524,0.00027,14.9656]
[1776856719017,37.83,78250.43,13.2,-0.56516,0.00027,14.96616]
[1776856719859,37.83,78255.3,13.2,-0.56382,0.00027,14.97535]
[1776856724894,37.84,78253.88,13.2,-0.56419,0.00027,14.97279]
[1776856726748,37.84,78252.9,13.2,-0.56446,0.00027,14.97097]
[1776856726840,37.84,78252.9,13.2,-0.56446,0.00027,14.97097]
[1776856727299,37.84,78252.9,13.2,-0.56446,0.00027,14.97097]
[1776856727874,37.84,78252.87,13.2,-0.56446,0.00027,14.97093]
[1776856727915,37.84,78253.3,13.2,-0.56434,0.00027,14.97176]
[1776856729507,37.84,78253.3,13.2,-0.56434,0.00027,14.97176]
[1776856729629,37.84,78253.3,13.2,-0.56434,0.00027,14.97176]
[1776856730054,37.84,78250.73,13.2,-0.56504,0.00027,14.96693]
[1776856730091,37.84,78243.08,13.2,-0.56714,0.00027,14.95222]
[1776856735971,37.84,78243.46,13.2,-0.56704,0.00027,14.95294]
[1776856736682,37.84,78243.46,13.2,-0.56704,0.00027,14.95294]
[1776856737284,37.84,78243.46,13.2,-0.56704,0.00027,14.95294]
[1776856737289,37.84,78243.46,13.2,-0.56704,0.00027,14.95294]
[1776856737319,37.84,78245.45,13.2,-0.56649,0.00027,14.95679]
[1776856737933,37.84,78245.45,13.2,-0.56649,0.00027,14.95679]
[1776856737985,37.84,78252.05,13.2,-0.56468,0.00027,14.96941]
[1776856739999,37.84,78254.74,13.2,-0.56394,0.00027,14.9745]
[1776856743420,37.85,78255.13,13.2,-0.56383,0.00027,14.97526]
[1776856745866,37.85,78254.22,13.2,-0.56407,0.00027,14.97362]
[1776856748014,37.86,78253.65,13.2,-0.56422,0.00027,14.97259]
[1776856748015,37.86,78253.65,13.2,-0.56422,0.00027,14.97259]
[1776856748190,37.86,78253.65,13.2,-0.56422,0.00027,14.97259]
[1776856753090,37.87,78250.13,13.2,-0.56515,0.00027,14.96615]
[1776856754711,37.87,78247.81,13.2,-0.56579,0.00027,14.96172]
[1776856754755,37.87,78247.81,13.2,-0.56579,0.00027,14.96172]
[1776856755107,37.87,78247.81,13.2,-0.56579,0.00027,14.96172]
[1776856755199,37.87,78246.59,13.2,-0.56612,0.00027,14.95937]
[1776856756060,37.87,78246.59,13.2,-0.56612,0.00027,14.95937]
[1776856756408,37.87,78246.59,13.2,-0.56612,0.00027,14.95937]
[1776856757118,37.87,78243.71,13.2,-0.56691,0.00027,14.9538]
[1776856758250,37.87,78243.71,13.2,-0.56691,0.00027,14.9538]
[1776856758358,37.87,78243.71,13.2,-0.56691,0.00027,14.9538]
[1776856758708,37.87,78244.42,13.2,-0.56672,0.00027,14.95517]
[1776856759057,37.87,78244.42,13.2,-0.56672,0.00027,14.95517]
[1776856759407,37.87,78244.42,13.2,-0.56672,0.00027,14.95517]
[1776856759576,37.87,78244.42,13.2,-0.56672,0.00027,14.95517]
[1776856759588,37.87,78244.42,13.2,-0.56672,0.00027,14.95517]
[1776856759618,37.87,78241.27,13.2,-0.56758,0.00027,14.94903]
[1776856759812,37.87,78241.27,13.2,-0.56758,0.00027,14.94903]
[1776856760393,37.87,78237.13,13.2,-0.56871,0.00027,14.94086]
[1776856766181,37.87,78235.51,13.2,-0.56915,0.00027,14.93764]
[1776856767288,37.87,78235.51,13.2,-0.56915,0.00027,14.93764]
[1776856767324,37.87,78230.96,13.2,-0.57039,0.00027,14.92847]
[1776856768285,37.87,78222.54,13.2,-0.57269,0.00027,14.91112]
[1776856771216,37.87,78218.63,13.2,-0.57379,0.00027,14.89666]
[1776856774558,37.87,78218.23,13.2,-0.5739,0.00027,14.89581]
[1776856776639,37.87,78218.06,13.2,-0.57394,0.00027,14.89545]
[1776856777616,37.87,78217.67,13.2,-0.57405,0.00027,14.89462]
[1776856783299,37.86,78220.61,13.2,-0.57326,0.00027,14.90077]
[1776856788337,37.86,78218.76,13.2,-0.57378,0.00027,14.89677]
[1776856793372,37.85,78220.74,13.2,-0.57325,0.00027,14.90085]
[1776856798431,37.85,78220.05,13.2,-0.57345,0.00027,14.89932]
[1776856800610,37.84,78220.06,13.2,-0.57345,0.00027,14.8993]
[1776856800650,37.84,78220.06,13.2,-0.57345,0.00027,14.8993]
[1776856801428,37.84,78227.52,13.2,-0.57142,0.00027,14.91481]
[1776856802435,37.84,78230.09,13.2,-0.57072,0.00027,14.92007]
[1776856804449,37.84,78232.74,13.2,-0.57,0.00027,14.92544]
[1776856809484,37.84,78230.85,13.2,-0.57052,0.00027,14.92158]
[1776856812041,37.84,78228.99,13.2,-0.57103,0.00027,14.91777]
[1776856812505,37.84,78225.6,13.2,-0.57195,0.00027,14.91078]
[1776856814550,37.84,78224.76,13.2,-0.57218,0.00027,14.90904]
[1776856814605,37.84,78224.76,13.2,-0.57218,0.00027,14.90904]
[1776856814698,37.84,78228.57,13.2,-0.57114,0.00027,14.9169]
[1776856814755,37.84,78228.57,13.2,-0.57114,0.00027,14.9169]
[1776856814935,37.84,78228.57,13.2,-0.57114,0.00027,14.9169]
[1776856820561,37.83,78227.16,13.2,-0.57153,0.00027,14.91398]
[1776856821568,37.83,78231.13,13.2,-0.57045,0.00027,14.9221]
[1776856826763,37.83,78229.85,13.2,-0.5708,0.00027,14.91947]
[1776856827610,37.83,78233.16,13.2,-0.5699,0.00027,14.92618]
[1776856830541,37.83,78233.53,13.2,-0.5698,0.00027,14.92691]
[1776856835666,37.82,78233.36,13.2,-0.5699,0.00027,14.92018]
[1776856840701,37.81,78233.79,13.2,-0.5698,0.00027,14.92092]
[1776856845736,37.8,78234.97,13.2,-0.5695,0.00027,14.92316]
[1776856847355,37.8,78234.35,13.2,-0.56968,0.00027,14.92189]
[1776856850469,37.79,78232.9,13.2,-0.57008,0.00027,14.91888]
[1776856855805,37.78,78235.25,13.2,-0.56946,0.00027,14.92346]
[1776856860842,37.77,78235.89,13.2,-0.56931,0.00027,14.92461]
[1776856863917,37.76,78234.85,13.2,-0.5696,0.00027,14.92247]
[1776856863943,37.76,78234.85,13.2,-0.5696,0.00027,14.92247]
[1776856863973,37.76,78234.85,13.2,-0.5696,0.00027,14.92247]
[1776856864020,37.76,78234.85,13.2,-0.5696,0.00027,14.92247]
[1776856864093,37.76,78234.85,13.2,-0.5696,0.00027,14.92247]
[1776856864493,37.76,78234.85,13.2,-0.5696,0.00027,14.92247]
[1776856864907,37.76,78235.22,13.2,-0.56951,0.00027,14.92316]
[1776856865308,37.76,78249.57,13.2,-0.56557,0.00027,14.95133]
[1776856865877,37.76,78246.14,13.2,-0.56652,0.00027,14.94473]
[1776856866884,37.76,78246.41,13.2,-0.56644,0.00027,14.94523]
[1776856871919,37.75,78246.08,13.2,-0.56656,0.00027,14.94446]
[1776856873932,37.74,78250.63,13.2,-0.56532,0.00027,14.95313]
[1776856876078,37.74,78252.27,13.2,-0.56487,0.00027,14.95623]
[1776856876261,37.74,78252.27,13.2,-0.56487,0.00027,14.95623]
[1776856876280,37.74,78252.43,13.2,-0.56483,0.00027,14.95651]
[1776856876954,37.74,78255.47,13.2,-0.564,0.00027,14.96223]
[1776856881062,37.74,78256.05,13.2,-0.56384,0.00027,14.9633]
[1776856881131,37.74,78256.05,13.2,-0.56384,0.00027,14.9633]
[1776856881164,37.74,78256.32,13.2,-0.56377,0.00027,14.96379]
[1776856881989,37.74,78252.94,13.2,-0.5647,0.00027,14.95743]
[1776856882830,37.74,78252.94,13.2,-0.5647,0.00027,14.95743]
[1776856887024,37.73,78256.3,13.2,-0.56378,0.00027,14.96371]
[1776856888035,37.73,78253.49,13.2,-0.56455,0.00027,14.95843]
[1776856890050,37.73,78249.09,13.2,-0.56576,0.00027,14.95005]
[1776856895084,37.73,78249.59,13.2,-0.56566,0.00027,14.94477]
[1776856900119,37.73,78251.09,13.2,-0.56525,0.00027,14.94761]
[1776856905154,37.73,78251.12,13.2,-0.56525,0.00027,14.94764]
[1776856909246,37.72,78252.59,13.2,-0.56484,0.00027,14.95042]
[1776856909268,37.72,78252.59,13.2,-0.56484,0.00027,14.95042]
[1776856909282,37.72,78252.59,13.2,-0.56484,0.00027,14.95042]
[1776856909289,37.72,78252.07,13.2,-0.56499,0.00027,14.94943]
[1776856910188,37.73,78257.12,13.2,-0.5636,0.00027,14.95895]
[1776856914687,37.73,78259.08,13.2,-0.56305,0.00027,14.96264]
[1776856914756,37.73,78259.62,13.2,-0.5629,0.00027,14.96365]
[1776856919995,37.74,78257.87,13.2,-0.56337,0.00027,14.96048]
[1776856920967,37.74,78257.87,13.2,-0.56337,0.00027,14.96047]
[1776856921312,37.74,78255.01,13.2,-0.56416,0.00027,14.95513]
[1776856922319,37.74,78251.86,13.2,-0.56502,0.00027,14.94917]
[1776856927355,37.73,78251.31,13.2,-0.56518,0.00027,14.9481]
[1776856929369,37.73,78255.4,13.2,-0.56406,0.00027,14.95581]
[1776856932390,37.73,78251.79,13.2,-0.56505,0.00027,14.94898]
[1776856934326,37.73,78250.56,13.2,-0.56539,0.00027,14.94664]
[1776856934404,37.73,78247.21,13.2,-0.56631,0.00027,14.9402]
[1776856935458,37.73,78247.21,13.2,-0.56631,0.00027,14.9402]
[1776856935460,37.73,78247.21,13.2,-0.56631,0.00027,14.9402]
[1776856935524,37.73,78247.21,13.2,-0.56631,0.00027,14.9402]
[1776856935553,37.73,78247.21,13.2,-0.56631,0.00027,14.9402]
[1776856935599,37.73,78245.25,13.2,-0.56685,0.00027,14.93638]
[1776856938434,37.73,78248.84,13.2,-0.56587,0.00027,14.94332]
[1776856943470,37.73,78247.12,13.2,-0.56634,0.00027,14.93999]
[1776856948505,37.73,78248.97,13.2,-0.56583,0.00027,14.94354]
[1776856949306,37.73,78248.97,13.2,-0.56583,0.00027,14.94354]
[1776856949388,37.73,78248.97,13.2,-0.56583,0.00027,14.94354]
[1776856949389,37.73,78248.97,13.2,-0.56583,0.00027,14.94354]
[1776856949512,37.73,78254.5,13.2,-0.56432,0.00027,14.95405]
[1776856950519,37.73,78258.14,13.2,-0.56331,0.00027,14.96087]
[1776856951527,37.73,78260.45,13.2,-0.5627,0.00028,14.95894]
[1776856953737,37.73,78260.61,13.2,-0.56265,0.00028,14.95926]
[1776856953754,37.73,78260.61,13.2,-0.56265,0.00028,14.95926]
[1776856953852,37.73,78258.95,13.2,-0.56311,0.00027,14.95621]
[1776856954547,37.73,78252.23,13.2,-0.56496,0.00027,14.94359]
[1776856955554,37.73,78248.18,13.2,-0.56608,0.00027,14.93581]
[1776856960590,37.71,78248.83,13.2,-0.56593,0.00027,14.93691]
[1776856960953,37.71,78248.83,13.2,-0.56593,0.00027,14.93691]
[1776856960974,37.71,78248.83,13.2,-0.56593,0.00027,14.93691]
[1776856961339,37.71,78248.83,13.2,-0.56593,0.00027,14.93691]
[1776856962788,37.71,78249.04,13.2,-0.56587,0.00027,14.93728]
[1776856962857,37.71,78246.5,13.2,-0.56657,0.00027,14.93235]
[1776856963192,37.71,78246.5,13.2,-0.56657,0.00027,14.93235]
[1776856963612,37.71,78247.79,13.2,-0.56623,0.00027,14.93482]
[1776856966633,37.7,78245.06,13.2,-0.56698,0.00027,14.92946]
[1776856971671,37.7,78243.33,13.2,-0.56747,0.00027,14.92598]
[1776856973769,37.69,78244.45,13.2,-0.56717,0.00027,14.92816]
[1776856974939,37.69,78243.38,13.2,-0.56747,0.00027,14.92603]
[1776856975279,37.69,78243.38,13.2,-0.56747,0.00027,14.92603]
[1776856975908,37.69,78243.38,13.2,-0.56747,0.00027,14.92603]
[1776856975784,37.69,78239.3,13.2,-0.56859,0.00027,14.91794]
[1776856976619,37.69,78239.3,13.2,-0.56859,0.00027,14.91794]
[1776856976705,37.69,78235.94,13.2,-0.56951,0.00027,14.91125]
[1776856976991,37.69,78235.94,13.2,-0.56951,0.00027,14.91125]
[1776856979185,37.7,78234.16,13.2,-0.56999,0.00027,14.90773]
[1776856980323,37.7,78234.15,13.2,-0.56998,0.00027,14.90775]
[1776856981624,37.71,78233.03,13.2,-0.57028,0.00027,14.90552]
[1776856984302,37.71,78236.19,13.2,-0.5694,0.00027,14.91204]
[1776856989796,37.73,78233.99,13.2,-0.56996,0.00027,14.90785]
[1776856994831,37.75,78234.87,13.2,-0.56969,0.00027,14.90984]
[1776856999866,37.76,78226.29,13.2,-0.57201,0.00027,14.89248]
[1776857000873,37.77,78229.6,13.2,-0.5711,0.00027,14.89935]
[1776857005908,37.77,78230.26,13.2,-0.5709,0.00027,14.90082]
[1776857007655,37.77,78230.39,13.2,-0.57087,0.00027,14.90106]
[1776857011182,37.77,78232.58,13.2,-0.57028,0.00027,14.90544]
[1776857011533,37.77,78232.58,13.2,-0.57028,0.00027,14.90544]
[1776857017992,37.75,78231.54,13.2,-0.57062,0.00027,14.89693]
[1776857018978,37.75,78231.54,13.2,-0.57062,0.00027,14.89693]
[1776857019075,37.75,78234.58,13.2,-0.56979,0.00027,14.90306]
[1776857020048,37.75,78234.58,13.2,-0.56979,0.00027,14.90306]
[1776857020053,37.75,78234.58,13.2,-0.56979,0.00027,14.90306]
[1776857020149,37.75,78238.05,13.2,-0.56885,0.00027,14.91]
[1776857021013,37.75,78242.82,13.2,-0.56754,0.00027,14.91945]
[1776857023168,37.75,78243.17,13.2,-0.56743,0.00027,14.92017]
[1776857027948,37.76,78245.12,13.2,-0.56688,0.00027,14.92411]
[1776857029957,37.77,78245.17,13.2,-0.56685,0.00027,14.92427]
[1776857029959,37.77,78245.17,13.2,-0.56685,0.00027,14.92427]
[1776857038133,37.78,78246.36,13.2,-0.56651,0.00027,14.92667]
[1776857041801,37.78,78247.51,13.2,-0.5662,0.00027,14.92889]
[1776857041902,37.78,78249.1,13.2,-0.56576,0.00027,14.93194]
[1776857042161,37.77,78256.3,13.2,-0.56379,0.00027,14.94554]
[1776857047197,37.77,78262.83,13.2,-0.562,0.00027,14.95756]
[1776857048204,37.77,78268.07,13.2,-0.56055,0.00028,14.96701]
[1776857049212,37.78,78263.55,13.2,-0.56179,0.00027,14.95889]
[1776857051059,37.78,78264.02,13.2,-0.56166,0.00027,14.95976]
[1776857051225,37.78,78262.5,13.2,-0.56208,0.00027,14.95702]
[1776857052232,37.78,78259.48,13.2,-0.5629,0.00027,14.9515]
[1776857057267,37.78,78261.1,13.2,-0.56245,0.00027,14.95452]
[1776857058274,37.79,78257.93,13.2,-0.56332,0.00027,14.9487]
[1776857063309,37.79,78257.56,13.2,-0.56341,0.00027,14.94807]
[1776857064563,37.79,78257.56,13.2,-0.56341,0.00027,14.94807]
[1776857065323,37.79,78251.81,13.2,-0.56499,0.00027,14.93727]
[1776857066330,37.79,78247.3,13.2,-0.56624,0.00027,14.92861]
[1776857068344,37.78,78244.68,13.2,-0.56697,0.00027,14.92347]
[1776857073379,37.77,78241.91,13.2,-0.56778,0.00027,14.91167]
[1776857074517,37.77,78241.91,13.2,-0.56778,0.00027,14.91167]
[1776857074601,37.77,78241.61,13.2,-0.56787,0.00027,14.91105]
[1776857080965,37.76,78240.26,13.2,-0.56826,0.00027,14.90825]
[1776857083231,37.75,78237.88,13.2,-0.56892,0.00027,14.90343]
[1776857083535,37.75,78238.54,13.2,-0.56875,0.00027,14.90472]
[1776857084191,37.75,78238.54,13.2,-0.56875,0.00027,14.90472]
[1776857084457,37.75,78240.08,13.2,-0.56833,0.00027,14.90776]
[1776857089492,37.74,78241.28,13.2,-0.56802,0.00027,14.91]
[1776857094710,37.73,78240.41,13.2,-0.56827,0.00027,14.90817]
[1776857094812,37.73,78241.59,13.2,-0.56795,0.00027,14.91048]
[1776857100864,37.71,78243.12,13.2,-0.56755,0.00027,14.91336]
[1776857100973,37.71,78243.12,13.2,-0.56755,0.00027,14.91336]
[1776857100966,37.71,78243.56,13.2,-0.56744,0.00027,14.91419]
[1776857101291,37.71,78243.56,13.2,-0.56744,0.00027,14.91419]
[1776857101326,37.71,78243.56,13.2,-0.56744,0.00027,14.91419]
[1776857103593,37.71,78239.32,13.2,-0.56862,0.00027,14.90573]
[1776857105607,37.7,78236.55,13.2,-0.56938,0.00027,14.90013]
[1776857109364,37.7,78237.27,13.2,-0.5692,0.00027,14.90151]
[1776857112994,37.69,78237.13,13.2,-0.56925,0.00027,14.90116]
[1776857118731,37.68,78237.3,13.2,-0.56922,0.00027,14.90136]
[1776857124745,37.67,78236.06,13.2,-0.56959,0.00028,14.8987]
[1776857127213,37.67,78236.3,13.2,-0.56953,0.00028,14.89914]
[1776857127243,37.67,78236.3,13.2,-0.56953,0.00028,14.89914]
[1776857127887,37.67,78236.3,13.2,-0.56953,0.00028,14.89914]
[1776857133808,37.65,78236.79,13.2,-0.56945,0.00028,14.89374]
[1776857136370,37.65,78236.81,13.2,-0.56945,0.00028,14.89373]
[1776857136982,37.65,78236.81,13.2,-0.56945,0.00028,14.89373]
[1776857138066,37.65,78249.56,13.2,-0.56594,0.00028,14.91882]
[1776857143877,37.63,78250.17,13.2,-0.5658,0.00028,14.91983]
[1776857146899,37.63,78247.34,13.2,-0.56659,0.00028,14.91427]
[1776857148913,37.62,78244.16,13.2,-0.56748,0.00028,14.908]
[1776857153127,37.61,78243.17,13.2,-0.56777,0.00028,14.90595]
[1776857156929,37.61,78242.45,13.2,-0.56798,0.00028,14.90445]
[1776857156968,37.61,78242.81,13.2,-0.56788,0.00028,14.90514]
[1776857160256,37.6,78242.91,13.2,-0.56787,0.00028,14.90526]
[1776857160997,37.6,78241.15,13.2,-0.56835,0.00028,14.90174]
[1776857164018,37.59,78236.83,13.2,-0.56956,0.00028,14.89301]
[1776857169053,37.59,78237.0,13.2,-0.56953,0.00028,14.89325]
[1776857170682,37.59,78237.0,13.2,-0.56953,0.00028,14.89325]
[1776857171067,37.58,78244.83,13.2,-0.56737,0.00028,14.90882]
[1776857173081,37.58,78249.76,13.2,-0.56601,0.00028,14.91844]
[1776857175095,37.58,78246.72,13.2,-0.56685,0.00028,14.91254]
[1776857180131,37.59,78245.72,13.2,-0.56712,0.00028,14.9106]
[1776857184161,37.59,78242.23,13.2,-0.56808,0.00028,14.90371]
[1776857190203,37.57,78243.31,13.2,-0.56781,0.00028,14.90571]
[1776857193963,37.57,78242.93,13.2,-0.56795,0.00028,14.89867]
[1776857194064,37.57,78242.93,13.2,-0.56796,0.00028,14.89862]
[1776857199266,37.56,78242.45,13.2,-0.56811,0.00028,14.89754]
[1776857201762,37.55,78242.12,13.2,-0.56821,0.00028,14.89686]
[1776857201829,37.55,78242.12,13.2,-0.56821,0.00028,14.89686]
[1776857201879,37.55,78242.12,13.2,-0.56821,0.00028,14.89684]
[1776857202477,37.55,78242.12,13.2,-0.56821,0.00028,14.89684]
[1776857202656,37.55,78249.31,13.2,-0.56622,0.00028,14.91096]
[1776857204063,37.55,78254.47,13.2,-0.56479,0.00028,14.92087]
[1776857208318,37.55,78254.75,13.2,-0.56472,0.00028,14.9214]
[1776857208328,37.55,78254.8,13.2,-0.5647,0.00028,14.92149]
[1776857213363,37.55,78254.77,13.2,-0.56471,0.00028,14.92143]
[1776857217400,37.56,78256.97,13.2,-0.5641,0.00028,14.92562]
[1776857217421,37.56,78258.55,13.2,-0.56366,0.00028,14.92861]
[1776857218399,37.56,78262.25,13.2,-0.56263,0.00028,14.93551]
[1776857223433,37.57,78262.92,13.2,-0.56243,0.00028,14.93686]
[1776857229040,37.58,78261.6,13.2,-0.56278,0.00028,14.93449]
[1776857233504,37.59,78265.88,13.2,-0.56157,0.00028,14.94249]
[1776857236681,37.59,78266.93,13.2,-0.56127,0.00028,14.94443]
[1776857236783,37.6,78267.21,13.2,-0.56119,0.00028,14.94495]
[1776857242567,37.61,78264.66,13.2,-0.56188,0.00028,14.94044]
[1776857246594,37.61,78262.0,13.2,-0.5626,0.00028,14.93565]
[1776857251629,37.62,78262.44,13.2,-0.56249,0.00028,14.93034]
[1776857252754,37.62,78262.44,13.2,-0.56249,0.00028,14.93034]
[1776857252815,37.63,78262.45,13.2,-0.56248,0.00028,14.93038]
[1776857253643,37.63,78266.5,13.2,-0.56136,0.00028,14.93778]
[1776857257672,37.63,78269.18,13.2,-0.56061,0.00028,14.94267]
[1776857262708,37.64,78268.73,13.2,-0.56072,0.00028,14.94194]
[1776857267743,37.65,78270.09,13.2,-0.56033,0.00028,14.94444]
[1776857271530,37.65,78272.36,13.2,-0.55969,0.00028,14.94851]
[1776857271771,37.65,78275.16,13.2,-0.55892,0.00028,14.95343]
[1776857272779,37.65,78278.71,13.2,-0.55793,0.00028,14.95959]
[1776857277814,37.66,78276.77,13.2,-0.55846,0.00028,14.95628]
[1776857282850,37.66,78278.07,13.2,-0.5581,0.00028,14.95857]
[1776857287885,37.67,78278.66,13.2,-0.55792,0.00028,14.95963]
[1776857290025,37.67,78276.81,13.2,-0.55843,0.00028,14.95645]
[1776857290069,37.67,78276.81,13.2,-0.55843,0.00028,14.95645]
[1776857290520,37.67,78277.21,13.2,-0.55832,0.00028,14.95715]
[1776857290908,37.67,78277.21,13.2,-0.55832,0.00028,14.95715]
[1776857290958,37.67,78288.08,13.2,-0.55531,0.00028,14.97552]
[1776857291257,37.67,78288.08,13.2,-0.55531,0.00028,14.97552]
[1776857296215,37.68,78290.31,13.2,-0.55468,0.00028,14.97926]
[1776857306014,37.71,78290.61,13.2,-0.55455,0.00028,14.97999]
[1776857308744,37.71,78290.22,13.2,-0.55466,0.00028,14.97937]
[1776857315078,37.73,78290.07,13.2,-0.55469,0.00028,14.97308]
[1776857320113,37.74,78289.28,13.2,-0.55489,0.00028,14.97189]
[1776857322826,37.75,78287.81,13.2,-0.55529,0.00028,14.96952]
[1776857322913,37.75,78287.81,13.2,-0.55529,0.00028,14.96952]
[1776857323119,37.75,78287.81,13.2,-0.55529,0.00028,14.96952]
[1776857323134,37.75,78292.43,13.2,-0.55401,0.00028,14.97707]
[1776857324141,37.75,78298.31,13.2,-0.55238,0.00028,14.98643]
[1776857329175,37.75,78300.15,13.2,-0.55188,0.00028,14.98929]
[1776857329945,37.75,78300.15,13.2,-0.55188,0.00028,14.98929]
[1776857332609,37.75,78299.77,13.2,-0.55199,0.00028,14.98869]
[1776857332646,37.75,78299.77,13.2,-0.55199,0.00028,14.98869]
[1776857332663,37.75,78299.77,13.2,-0.55199,0.00028,14.98869]
[1776857332736,37.75,78299.77,13.2,-0.55199,0.00028,14.98869]
[1776857332786,37.75,78299.77,13.2,-0.55199,0.00028,14.98869]
[1776857332947,37.75,78299.77,13.2,-0.55199,0.00028,14.98869]
[1776857332969,37.75,78299.77,13.2,-0.55199,0.00028,14.98869]
[1776857333204,37.74,78306.98,13.2,-0.54999,0.00028,14.99975]
[1776857338239,37.74,78308.92,13.2,-0.54946,0.00028,15.00263]
[1776857341032,37.74,78307.98,13.2,-0.54973,0.00028,15.00121]
[1776857341259,37.74,78306.47,13.2,-0.55014,0.00028,14.99892]
[1776857343154,37.74,78305.61,13.2,-0.55038,0.00028,14.99761]
[1776857343171,37.74,78305.61,13.2,-0.55038,0.00028,14.99761]
[1776857345290,37.74,78300.35,13.2,-0.55183,0.00028,14.98957]
[1776857350295,37.76,78300.64,13.2,-0.55173,0.00028,14.99014]
[1776857351628,37.76,78295.65,13.2,-0.55309,0.00028,14.98235]
[1776857353347,37.77,78292.82,13.2,-0.55387,0.00028,14.97785]
[1776857358381,37.78,78293.47,13.2,-0.55367,0.00028,14.97899]
[1776857366438,37.8,78293.04,13.2,-0.55375,0.00028,14.97849]
[1776857371473,37.82,78293.45,13.2,-0.55365,0.00028,14.97304]
[1776857376508,37.83,78294.07,13.2,-0.55345,0.00028,14.97414]
[1776857381543,37.84,78294.48,13.2,-0.55332,0.00028,14.9749]
[1776857382685,37.84,78294.48,13.2,-0.55332,0.00028,14.9749]
[1776857382776,37.84,78294.48,13.2,-0.55332,0.00028,14.9749]
[1776857382786,37.84,78294.73,13.2,-0.55325,0.00028,14.97532]
[1776857383438,37.84,78294.73,13.2,-0.55325,0.00028,14.97532]
[1776857383558,37.84,78300.11,13.2,-0.55176,0.00028,14.98377]
[1776857388618,37.85,78302.43,13.2,-0.55111,0.00028,14.98743]
[1776857389780,37.86,78306.41,13.2,-0.55,0.00028,14.99349]
[1776857393755,37.85,78306.67,13.2,-0.54994,0.00028,14.99386]
[1776857394525,37.85,78306.76,13.2,-0.54991,0.00028,14.99399]
[1776857395313,37.85,78306.76,13.2,-0.54991,0.00028,14.99399]
[1776857394633,37.85,78316.7,13.2,-0.54717,0.00028,15.00857]
[1776857396648,37.85,78321.46,13.2,-0.54585,0.00028,15.01531]
[1776857398601,37.85,78323.07,13.2,-0.54541,0.00028,15.01755]
[1776857399669,37.85,78328.26,13.2,-0.54397,0.00028,15.02466]
[1776857401109,37.85,78328.26,13.2,-0.54397,0.00028,15.02466]
[1776857401146,37.85,78331.5,13.2,-0.54308,0.00028,15.02899]
[1776857404758,37.86,78330.27,13.2,-0.54341,0.00028,15.02737]
[1776857410746,37.86,78329.43,13.2,-0.54365,0.00028,15.02624]
[1776857415729,37.86,78331.73,13.2,-0.54301,0.00028,15.02931]
[1776857416087,37.86,78331.73,13.2,-0.54301,0.00028,15.02931]
[1776857416189,37.86,78337.46,13.2,-0.54142,0.00028,15.03678]
[1776857417513,37.86,78336.89,13.2,-0.54158,0.00028,15.03606]
[1776857423282,37.87,78336.43,13.2,-0.54169,0.00028,15.03552]
[1776857423458,37.87,78338.45,13.2,-0.54113,0.00028,15.03812]
[1776857423465,37.87,78338.45,13.2,-0.54113,0.00028,15.03812]
[1776857428875,37.88,78338.31,13.2,-0.54116,0.00028,15.03799]
[1776857429882,37.88,78342.47,13.2,-0.54,0.00028,15.04324]
[1776857430889,37.89,78345.99,13.2,-0.53903,0.00028,15.04758]
[1776857431755,37.89,78345.99,13.2,-0.53903,0.00028,15.04758]
[1776857433359,37.89,78344.09,13.2,-0.53957,0.00028,15.03907]
[1776857433369,37.89,78341.15,13.2,-0.54038,0.00028,15.03542]
[1776857433984,37.89,78341.15,13.2,-0.54038,0.00028,15.03542]
[1776857434148,37.89,78341.15,13.2,-0.54038,0.00028,15.03542]
[1776857434227,37.89,78331.34,13.2,-0.5431,0.00028,15.02277]
[1776857434917,37.89,78319.61,13.2,-0.54634,0.00028,15.00673]
[1776857438946,37.89,78317.05,13.2,-0.54704,0.00028,15.00312]
[1776857440446,37.89,78316.87,13.2,-0.54709,0.00028,15.00287]
[1776857440449,37.89,78316.87,13.2,-0.54709,0.00028,15.00287]
[1776857440569,37.89,78316.87,13.2,-0.54709,0.00028,15.00287]
[1776857440959,37.89,78327.53,13.2,-0.54414,0.00028,15.01769]
[1776857443163,37.89,78328.6,13.2,-0.54385,0.00028,15.01913]
[1776857445012,37.89,78328.28,13.2,-0.54394,0.00028,15.0187]
[1776857445113,37.89,78328.82,13.2,-0.54379,0.00028,15.01943]
[1776857447512,37.89,78327.7,13.2,-0.5441,0.00028,15.01792]
[1776857448010,37.89,78327.99,13.2,-0.54402,0.00028,15.01832]
[1776857451496,37.89,78328.05,13.2,-0.544,0.00028,15.0184]
[1776857452038,37.89,78330.8,13.2,-0.54324,0.00028,15.02208]
[1776857456066,37.89,78333.63,13.2,-0.54246,0.00028,15.02581]
[1776857460153,37.9,78333.67,13.2,-0.54244,0.00028,15.02588]
[1776857460254,37.9,78333.11,13.2,-0.54259,0.00028,15.02517]
[1776857461991,37.9,78331.41,13.2,-0.54306,0.00028,15.02293]
[1776857462108,37.9,78329.99,13.2,-0.54345,0.00028,15.02104]
[1776857467143,37.9,78333.14,13.2,-0.54258,0.00028,15.0252]
[1776857472178,37.9,78333.97,13.2,-0.54236,0.00028,15.02628]
[1776857474383,37.9,78333.14,13.2,-0.54259,0.00028,15.0252]
[1776857475199,37.9,78339.44,13.2,-0.54084,0.00028,15.03332]
[1776857479404,37.91,78340.16,13.2,-0.54063,0.00028,15.03426]
[1776857481407,37.91,78338.98,13.2,-0.54096,0.00028,15.03279]
[1776857481416,37.91,78338.98,13.2,-0.54096,0.00028,15.03279]
[1776857482248,37.91,78344.67,13.2,-0.53938,0.00028,15.03991]
[1776857487284,37.92,78346.18,13.2,-0.53895,0.00028,15.04179]
[1776857491375,37.93,78347.28,13.2,-0.53864,0.00028,15.04314]
[1776857492319,37.93,78338.06,13.2,-0.5412,0.00028,15.02552]
[1776857494020,37.93,78336.7,13.2,-0.54158,0.00028,15.0238]
[1776857494048,37.93,78336.7,13.2,-0.54158,0.00028,15.0238]
[1776857494111,37.93,78336.7,13.2,-0.54158,0.00028,15.0238]
[1776857494333,37.93,78333.7,13.2,-0.5424,0.00028,15.01992]
[1776857494713,37.93,78333.7,13.2,-0.5424,0.00028,15.01992]
[1776857494716,37.93,78333.7,13.2,-0.5424,0.00028,15.01992]
[1776857495340,37.93,78325.61,13.2,-0.54464,0.00028,15.00913]
[1776857500459,37.93,78325.62,13.2,-0.54463,0.00028,15.00914]
[1776857501434,37.93,78325.78,13.2,-0.54459,0.00028,15.00936]
[1776857509229,37.94,78325.61,13.2,-0.54464,0.00028,15.00914]
[1776857514473,37.94,78324.06,13.2,-0.54506,0.00028,15.00702]
[1776857516848,37.94,78322.82,13.2,-0.5454,0.00028,15.00531]
[1776857517390,37.94,78322.82,13.2,-0.5454,0.00028,15.00531]
[1776857518226,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518234,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518240,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518257,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518264,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518269,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518277,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518286,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518294,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518301,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518310,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518317,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518325,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518331,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518340,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518350,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518355,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518362,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518372,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518379,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518386,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518394,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518400,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518406,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518411,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518418,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518424,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518431,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518437,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518444,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518449,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518456,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518463,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518469,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518475,37.94,78322.67,13.2,-0.54545,0.00028,15.0051]
[1776857518481,37.94,78322.63,13.2,-0.54546,0.00028,15.00505]
[1776857518489,37.94,78322.63,13.2,-0.54546,0.00028,15.00505]
[1776857518497,37.94,78322.63,13.2,-0.54546,0.00028,15.00505]
[1776857519137,37.94,78322.63,13.2,-0.54546,0.00028,15.00505]
[1776857519284,37.94,78322.63,13.2,-0.54546,0.00028,15.00505]
[1776857519415,37.94,78322.63,13.2,-0.54546,0.00028,15.00505]
[1776857519385,37.94,78317.15,13.2,-0.54697,0.00028,14.99735]
[1776857519621,37.94,78312.11,13.2,-0.54835,0.00028,14.99011]
[1776857520892,37.94,78306.88,13.2,-0.54979,0.00028,14.9824]
[1776857521651,37.94,78306.88,13.2,-0.54979,0.00028,14.9824]
[1776857522308,37.94,78306.88,13.2,-0.54979,0.00028,14.9824]
[1776857524533,37.95,78305.03,13.2,-0.55029,0.00028,14.97967]
[1776857530374,37.97,78305.8,13.2,-0.55005,0.00028,14.98095]
[1776857532312,37.97,78302.95,13.2,-0.55083,0.00028,14.97668]
[1776857532415,37.98,78299.12,13.2,-0.55187,0.00028,14.97085]
[1776857532737,37.98,78299.12,13.2,-0.55187,0.00028,14.97085]
[1776857534889,37.98,78295.05,13.2,-0.55299,0.00028,14.9645]
[1776857534991,37.99,78292.35,13.2,-0.55372,0.00027,14.96026]
[1776857536602,37.99,78293.86,13.2,-0.5533,0.00028,14.96268]
[1776857541664,38.0,78293.06,13.2,-0.5535,0.00027,14.96152]
[1776857542548,38.0,78293.06,13.2,-0.5535,0.00027,14.96152]
[1776857545064,38.01,78292.12,13.2,-0.55375,0.00027,14.96006]
[1776857550719,38.02,78289.67,13.2,-0.55441,0.00027,14.95623]
[1776857554081,38.03,78289.2,13.2,-0.55455,0.00027,14.94929]
[1776857554513,38.03,78289.2,13.2,-0.55455,0.00027,14.94929]
[1776857559016,38.03,78288.38,13.2,-0.55476,0.00027,14.94804]
[1776857560090,38.04,78293.13,13.2,-0.55345,0.00027,14.9557]
[1776857565832,38.05,78295.18,13.2,-0.55287,0.00027,14.95904]
[1776857570867,38.06,78294.69,13.2,-0.55299,0.00027,14.95835]
[1776857576580,38.07,78294.59,13.2,-0.553,0.00027,14.95825]
[1776857576580,38.07,78294.59,13.2,-0.553,0.00027,14.95825]
[1776857577597,38.07,78294.53,13.2,-0.55301,0.00027,14.9582]
[1776857577654,38.07,78294.53,13.2,-0.55301,0.00027,14.9582]
[1776857583958,38.09,78294.93,13.2,-0.55288,0.00027,14.95895]
[1776857586101,38.09,78294.92,13.2,-0.55288,0.00027,14.95895]
[1776857586113,38.09,78294.92,13.2,-0.55288,0.00027,14.95895]
[1776857586225,38.09,78294.92,13.2,-0.55288,0.00027,14.95895]
[1776857586942,38.09,78294.92,13.2,-0.55287,0.00027,14.95897]
[1776857586979,38.09,78294.92,13.2,-0.55287,0.00027,14.95897]
[1776857586982,38.09,78294.92,13.2,-0.55287,0.00027,14.95897]
[1776857587298,38.09,78294.92,13.2,-0.55287,0.00027,14.95897]
[1776857587349,38.09,78294.92,13.2,-0.55287,0.00027,14.95897]
[1776857587391,38.1,78297.86,13.2,-0.55206,0.00027,14.96357]
[1776857587933,38.1,78297.86,13.2,-0.55206,0.00027,14.96357]
[1776857588993,38.1,78292.4,13.2,-0.55355,0.00027,14.95504]
[1776857591220,38.1,78292.93,13.2,-0.55341,0.00027,14.9559]
[1776857597527,38.11,78290.93,13.2,-0.55394,0.00027,14.95281]
[1776857597640,38.12,78290.51,13.2,-0.55405,0.00027,14.95215]
[1776857599064,38.12,78295.87,13.2,-0.55257,0.00027,14.96065]
[1776857599839,38.12,78295.87,13.2,-0.55257,0.00027,14.96065]
[1776857599920,38.12,78295.87,13.2,-0.55257,0.00027,14.96065]
[1776857599941,38.12,78295.87,13.2,-0.55257,0.00027,14.96065]
[1776857600032,38.12,78295.87,13.2,-0.55257,0.00027,14.96065]
[1776857600071,38.12,78299.7,13.2,-0.55152,0.00027,14.9666]
[1776857601201,38.12,78299.7,13.2,-0.55152,0.00027,14.9666]
[1776857601297,38.12,78304.54,13.2,-0.55019,0.00027,14.97396]
[1776857602692,38.13,78305.13,13.2,-0.55002,0.00027,14.97487]
[1776857605090,38.13,78303.85,13.2,-0.55036,0.00027,14.97299]
[1776857606910,38.14,78302.63,13.2,-0.55069,0.00027,14.97119]
[1776857607120,38.14,78299.69,13.2,-0.55149,0.00027,14.96673]
[1776857608126,38.14,78296.15,13.2,-0.55246,0.00027,14.96127]
[1776857613163,38.15,78294.48,13.2,-0.55293,0.00027,14.95252]
[1776857618199,38.16,78294.51,13.2,-0.5529,0.00027,14.95265]
[1776857623234,38.17,78292.54,13.2,-0.55343,0.00027,14.94962]
[1776857628268,38.18,78294.04,13.2,-0.553,0.00027,14.95206]
[1776857633304,38.19,78293.08,13.2,-0.55325,0.00027,14.95063]
[1776857638339,38.2,78292.93,13.2,-0.55327,0.00027,14.95046]
[1776857643373,38.21,78293.09,13.2,-0.55322,0.00027,14.95079]
[1776857648409,38.22,78294.96,13.2,-0.55269,0.00027,14.95379]
[1776857653396,38.23,78295.52,13.2,-0.55253,0.00027,14.95472]
[1776857653413,38.23,78295.52,13.2,-0.55253,0.00027,14.95472]
[1776857653424,38.23,78295.52,13.2,-0.55253,0.00027,14.95472]
[1776857653442,38.23,78295.52,13.2,-0.55253,0.00027,14.95472]
[1776857653448,38.23,78295.52,13.2,-0.55253,0.00027,14.95472]
[1776857653512,38.23,78295.52,13.2,-0.55253,0.00027,14.95472]
[1776857653590,38.23,78296.35,13.2,-0.5523,0.00027,14.95603]
[1776857654451,38.23,78307.0,13.2,-0.54938,0.00027,14.97214]
[1776857655603,38.23,78307.0,13.2,-0.54938,0.00027,14.97214]
[1776857655458,38.23,78310.09,13.2,-0.54854,0.00027,14.97666]
[1776857656465,38.22,78306.28,13.2,-0.54958,0.00027,14.97105]
[1776857659682,38.22,78305.6,13.2,-0.54978,0.00027,14.97001]
[1776857659711,38.22,78305.6,13.2,-0.54978,0.00027,14.97001]
[1776857660493,38.22,78304.28,13.2,-0.55014,0.00027,14.96803]
[1776857662649,38.22,78303.76,13.2,-0.55028,0.00027,14.96729]
[1776857663516,38.23,78298.97,13.2,-0.55158,0.00027,14.96004]
[1776857667034,38.23,78296.46,13.2,-0.55226,0.00027,14.95622]
[1776857667034,38.23,78296.46,13.2,-0.55226,0.00027,14.95622]
[1776857667544,38.23,78305.14,13.2,-0.54988,0.00027,14.96943]
[1776857668088,38.23,78305.14,13.2,-0.54988,0.00027,14.96943]
[1776857668118,38.23,78305.14,13.2,-0.54988,0.00027,14.96943]
[1776857668551,38.23,78296.64,13.2,-0.55221,0.00027,14.95651]
[1776857673275,38.24,78296.89,13.2,-0.55215,0.00027,14.95073]
[1776857673309,38.24,78296.89,13.2,-0.55215,0.00027,14.95073]
[1776857673587,38.24,78300.09,13.2,-0.55128,0.00027,14.95566]
[1776857675600,38.25,78303.02,13.2,-0.55047,0.00027,14.96012]
[1776857680643,38.26,78299.17,13.2,-0.5515,0.00027,14.95438]
[1776857683471,38.26,78298.96,13.2,-0.55156,0.00027,14.95407]
[1776857683614,38.26,78298.96,13.2,-0.55156,0.00027,14.95407]
[1776857684670,38.26,78306.69,13.2,-0.54944,0.00027,14.96572]
[1776857686302,38.26,78306.69,13.2,-0.54944,0.00027,14.96572]
[1776857686400,38.26,78313.78,13.2,-0.5475,0.00027,14.97599]
[1776857686944,38.26,78313.78,13.2,-0.5475,0.00027,14.97599]
[1776857687045,38.26,78314.17,13.2,-0.5474,0.00027,14.97653]
[1776857687655,38.26,78314.17,13.2,-0.5474,0.00027,14.97653]
[1776857687972,38.26,78314.17,13.2,-0.5474,0.00027,14.97653]
[1776857688114,38.26,78314.17,13.2,-0.5474,0.00027,14.97653]
[1776857688132,38.26,78314.17,13.2,-0.5474,0.00027,14.97653]
[1776857688216,38.26,78310.42,13.2,-0.54843,0.00027,14.97113]
[1776857689241,38.26,78310.42,13.2,-0.54843,0.00027,14.97113]
[1776857689343,38.25,78314.33,13.2,-0.54736,0.00027,14.97674]
[1776857689770,38.25,78314.33,13.2,-0.54736,0.00027,14.97674]
[1776857689859,38.25,78319.14,13.2,-0.54604,0.00027,14.9835]
[1776857691100,38.25,78319.14,13.2,-0.54604,0.00027,14.9835]
[1776857691201,38.25,78323.57,13.2,-0.54483,0.00027,14.98958]
[1776857695697,38.25,78325.0,13.2,-0.54445,0.00027,14.99148]
[1776857695748,38.24,78325.07,13.2,-0.54443,0.00027,14.99156]
[1776857700784,38.24,78325.25,13.2,-0.54439,0.00027,14.99176]
[1776857704151,38.23,78325.16,13.2,-0.54442,0.00027,14.99162]
[1776857704252,38.23,78328.8,13.2,-0.54342,0.00027,14.99647]
[1776857704726,38.23,78328.8,13.2,-0.54342,0.00027,14.99647]
[1776857706753,38.23,78330.74,13.2,-0.5429,0.00027,14.99901]
[1776857706916,38.23,78333.76,13.2,-0.54207,0.00027,15.00292]
[1776857712961,38.22,78333.65,13.2,-0.5421,0.00027,15.00276]
[1776857713581,38.22,78333.65,13.2,-0.5421,0.00027,15.00276]
[1776857713674,38.22,78333.65,13.2,-0.5421,0.00027,15.00276]
[1776857716896,38.22,78337.11,13.2,-0.54116,0.00027,15.00717]
[1776857721931,38.21,78337.46,13.2,-0.54108,0.00027,15.00755]
[1776857726255,38.2,78337.31,13.2,-0.54113,0.00027,15.00731]
[1776857728799,38.19,78336.01,13.2,-0.54149,0.00027,15.00564]
[1776857729180,38.19,78336.01,13.2,-0.54149,0.00027,15.00564]
[1776857730254,38.19,78341.79,13.2,-0.53991,0.00027,15.01287]
[1776857730994,38.2,78345.08,13.2,-0.539,0.00027,15.01691]
[1776857732303,38.2,78345.08,13.2,-0.539,0.00027,15.01691]
[1776857738044,38.21,78346.64,13.2,-0.53857,0.00027,15.01264]
[1776857740417,38.21,78346.25,13.2,-0.53868,0.00027,15.01218]
[1776857740467,38.21,78346.25,13.2,-0.53868,0.00027,15.01218]
[1776857740593,38.21,78346.25,13.2,-0.53868,0.00027,15.01218]
[1776857740605,38.21,78346.25,13.2,-0.53868,0.00027,15.01218]
[1776857740676,38.21,78346.25,13.2,-0.53868,0.00027,15.01218]
[1776857740694,38.21,78346.25,13.2,-0.53868,0.00027,15.01218]
[1776857740818,38.21,78343.76,13.2,-0.53936,0.00027,15.00917]
[1776857740878,38.21,78343.76,13.2,-0.53936,0.00027,15.00917]
[1776857740940,38.21,78343.76,13.2,-0.53936,0.00027,15.00917]
[1776857741173,38.21,78343.76,13.2,-0.53936,0.00027,15.00917]
[1776857741528,38.21,78343.76,13.2,-0.53936,0.00027,15.00917]
[1776857741530,38.22,78375.61,13.2,-0.53059,0.00028,15.0444]
[1776857741818,38.22,78375.61,13.2,-0.53059,0.00028,15.0444]
[1776857742368,38.22,78375.61,13.2,-0.53059,0.00028,15.0444]
[1776857742482,38.22,78375.61,13.2,-0.53059,0.00028,15.0444]
[1776857742640,38.22,78375.61,13.2,-0.53059,0.00028,15.0444]
[1776857742756,38.22,78386.57,13.2,-0.52758,0.00028,15.05481]
[1776857743280,38.22,78386.57,13.2,-0.52758,0.00028,15.05481]
[1776857743369,38.22,78386.57,13.2,-0.52758,0.00028,15.05481]
[1776857743486,38.2,78373.1,13.2,-0.5313,0.00028,15.04183]
[1776857744210,38.2,78373.1,13.2,-0.5313,0.00028,15.04183]
[1776857744284,38.2,78373.1,13.2,-0.5313,0.00028,15.04183]
[1776857744380,38.2,78373.1,13.2,-0.5313,0.00028,15.04183]
[1776857744625,38.2,78373.1,13.2,-0.5313,0.00028,15.04183]
[1776857744687,38.23,78354.04,13.2,-0.53651,0.00027,15.0214]
[1776857745263,38.23,78354.04,13.2,-0.53651,0.00027,15.0214]
[1776857745606,38.23,78354.04,13.2,-0.53651,0.00027,15.0214]
[1776857745671,38.23,78339.96,13.2,-0.54038,0.00027,15.0046]
[1776857745881,38.23,78339.96,13.2,-0.54038,0.00027,15.0046]
[1776857746251,38.23,78339.96,13.2,-0.54038,0.00027,15.0046]
[1776857746326,38.23,78331.09,13.2,-0.54281,0.00027,14.99329]
[1776857746810,38.23,78331.09,13.2,-0.54281,0.00027,14.99329]
[1776857747146,38.23,78314.88,13.2,-0.54726,0.00027,14.97118]
[1776857748326,38.23,78314.88,13.2,-0.54726,0.00027,14.97118]
[1776857748628,38.23,78309.75,13.2,-0.54866,0.00027,14.96379]
[1776857748878,38.23,78309.75,13.2,-0.54866,0.00027,14.96379]
[1776857749208,38.23,78309.75,13.2,-0.54866,0.00027,14.96379]
[1776857749308,38.23,78309.75,13.2,-0.54866,0.00027,14.96379]
[1776857749310,38.23,78305.4,13.2,-0.54985,0.00027,14.95739]
[1776857750229,38.23,78305.4,13.2,-0.54985,0.00027,14.95739]
[1776857750641,38.23,78305.4,13.2,-0.54985,0.00027,14.95739]
[1776857750301,38.24,78299.61,13.2,-0.55144,0.00027,14.94868]
[1776857751501,38.24,78299.61,13.2,-0.55144,0.00027,14.94868]
[1776857751602,38.24,78291.87,13.2,-0.55355,0.00027,14.93666]
[1776857751790,38.24,78291.87,13.2,-0.55355,0.00027,14.93666]
[1776857752529,38.24,78291.87,13.2,-0.55355,0.00027,14.93666]
[1776857752585,38.24,78288.66,13.2,-0.55443,0.00027,14.93156]
[1776857753150,38.24,78288.66,13.2,-0.55443,0.00027,14.93156]
[1776857753187,38.24,78285.09,13.2,-0.5554,0.00027,14.92579]
[1776857754195,38.25,78281.04,13.2,-0.55651,0.00027,14.91915]
[1776857754875,38.25,78281.04,13.2,-0.55651,0.00027,14.91915]
[1776857758329,38.25,78276.72,13.2,-0.55768,0.00027,14.91196]
[1776857760573,38.25,78275.32,13.2,-0.55806,0.00027,14.90959]
[1776857761352,38.25,78275.74,13.2,-0.55795,0.00027,14.91031]
[1776857761398,38.25,78275.74,13.2,-0.55795,0.00027,14.91031]
[1776857761440,38.25,78275.74,13.2,-0.55795,0.00027,14.91031]
[1776857761486,38.25,78275.74,13.2,-0.55795,0.00027,14.91031]
[1776857761522,38.25,78275.74,13.2,-0.55795,0.00027,14.91031]
[1776857761590,38.25,78275.74,13.2,-0.55795,0.00027,14.91031]
[1776857761617,38.25,78275.74,13.2,-0.55795,0.00027,14.91031]
[1776857761627,38.25,78275.74,13.2,-0.55795,0.00027,14.91031]
[1776857761659,38.25,78265.77,13.2,-0.56067,0.00027,14.89307]
[1776857762196,38.25,78265.77,13.2,-0.56067,0.00027,14.89307]
[1776857762449,38.25,78255.92,13.2,-0.56336,0.00027,14.87534]
[1776857764519,38.25,78263.2,13.2,-0.56137,0.00027,14.88851]
[1776857766226,38.25,78262.32,13.2,-0.56161,0.00027,14.88695]
[1776857768322,38.25,78258.89,13.2,-0.56254,0.00027,14.88079]
[1776857768423,38.25,78257.4,13.2,-0.56295,0.00027,14.87807]
[1776857774345,38.24,78254.75,13.2,-0.56369,0.00027,14.87312]
[1776857775985,38.24,78255.17,13.2,-0.56358,0.00027,14.87388]
[1776857778373,38.24,78248.34,13.2,-0.56544,0.00027,14.86112]
[1776857779287,38.24,78248.34,13.2,-0.56544,0.00027,14.86112]
[1776857779381,38.24,78247.14,13.2,-0.56577,0.00027,14.85885]
[1776857782156,38.23,78244.93,13.2,-0.56639,0.00027,14.85454]
[1776857782289,38.23,78244.93,13.2,-0.56639,0.00027,14.85454]
[1776857782567,38.23,78244.93,13.2,-0.56639,0.00027,14.85454]
[1776857782576,38.23,78238.53,13.2,-0.56814,0.00027,14.84217]
[1776857783514,38.23,78238.53,13.2,-0.56814,0.00027,14.84217]
[1776857783594,38.23,78238.53,13.2,-0.56814,0.00027,14.84217]
[1776857783644,38.23,78238.53,13.2,-0.56814,0.00027,14.84217]
[1776857783762,38.23,78238.53,13.2,-0.56814,0.00027,14.84217]
[1776857783713,38.23,78229.45,13.2,-0.57061,0.00027,14.82413]
[1776857784417,38.23,78217.94,13.2,-0.57373,0.00027,14.80049]
[1776857785423,38.23,78215.18,13.2,-0.57448,0.00027,14.7947]
[1776857788369,38.23,78215.14,13.2,-0.57449,0.00027,14.79465]
[1776857788394,38.23,78215.14,13.2,-0.57449,0.00027,14.79465]
[1776857788426,38.23,78215.14,13.2,-0.57449,0.00027,14.79465]
[1776857788517,38.23,78215.14,13.2,-0.57449,0.00027,14.79465]
[1776857788648,38.23,78211.78,13.2,-0.5754,0.00027,14.78752]
[1776857788895,38.23,78211.78,13.2,-0.5754,0.00027,14.78752]
[1776857789325,38.23,78211.78,13.2,-0.5754,0.00027,14.78752]
[1776857791194,38.23,78210.43,13.2,-0.57577,0.00027,14.78459]
[1776857791373,38.23,78210.43,13.2,-0.57577,0.00027,14.78459]
[1776857791714,38.23,78210.43,13.2,-0.57577,0.00027,14.78459]
[1776857791739,38.23,78210.43,13.2,-0.57577,0.00027,14.78459]
[1776857791766,38.23,78210.43,13.2,-0.57577,0.00027,14.78459]
[1776857791474,38.23,78217.68,13.2,-0.57384,0.00027,14.79368]
[1776857792687,38.23,78223.53,13.2,-0.57225,0.00027,14.80581]
[1776857793380,38.23,78223.53,13.2,-0.57225,0.00027,14.80581]
[1776857793725,38.23,78223.53,13.2,-0.57225,0.00027,14.80581]
[1776857793488,38.23,78227.88,13.2,-0.57107,0.00027,14.81468]
[1776857794735,38.23,78227.88,13.2,-0.57107,0.00027,14.81468]
[1776857795084,38.23,78226.36,13.2,-0.57149,0.00027,14.81156]
[1776857795277,38.23,78226.36,13.2,-0.57149,0.00027,14.81156]
[1776857795502,38.22,78218.77,13.2,-0.57356,0.00027,14.79585]
[1776857796509,38.22,78215.17,13.2,-0.57453,0.00027,14.78829]
[1776857798343,38.23,78212.77,13.2,-0.57518,0.00027,14.78321]
[1776857798433,38.23,78212.77,13.2,-0.57518,0.00027,14.78321]
[1776857798523,38.23,78217.75,13.2,-0.57383,0.00027,14.79376]
[1776857798794,38.23,78217.75,13.2,-0.57383,0.00027,14.79376]
[1776857799569,38.23,78217.75,13.2,-0.57383,0.00027,14.79376]
[1776857799630,38.23,78221.27,13.2,-0.57287,0.00027,14.80112]
[1776857800605,38.23,78221.27,13.2,-0.57287,0.00027,14.80112]
[1776857800688,38.23,78227.27,13.2,-0.57123,0.00027,14.81346]
[1776857800793,38.23,78227.27,13.2,-0.57123,0.00027,14.81346]
[1776857800971,38.23,78227.27,13.2,-0.57123,0.00027,14.81346]
[1776857801053,38.23,78227.27,13.2,-0.57123,0.00027,14.81346]
[1776857801782,38.23,78228.38,13.2,-0.57092,0.00027,14.81574]
[1776857802551,38.23,78222.27,13.2,-0.57259,0.00027,14.80321]
[1776857807586,38.22,78224.1,13.2,-0.57211,0.00027,14.80684]
[1776857812622,38.21,78224.34,13.2,-0.57207,0.00027,14.80719]
[1776857817657,38.2,78227.63,13.2,-0.57119,0.00027,14.81377]
[1776857820678,38.19,78230.81,13.2,-0.57034,0.00027,14.82012]
[1776857821685,38.19,78223.95,13.2,-0.57222,0.00027,14.80612]
[1776857822691,38.19,78221.03,13.2,-0.57301,0.00027,14.80005]
[1776857825601,38.18,78220.48,13.2,-0.57317,0.00027,14.79885]
[1776857825715,38.18,78225.69,13.2,-0.57176,0.00027,14.80959]
[1776857826139,38.18,78225.69,13.2,-0.57176,0.00027,14.80959]
[1776857830750,38.17,78222.88,13.2,-0.57254,0.00027,14.80367]
[1776857832764,38.17,78219.91,13.2,-0.57336,0.00027,14.79743]
[1776857834748,38.17,78219.51,13.2,-0.57347,0.00027,14.79657]
[1776857836707,38.16,78218.61,13.2,-0.57372,0.00027,14.79464]
[1776857841828,38.17,78217.49,13.2,-0.57401,0.00027,14.7924]
[1776857847174,38.18,78217.41,13.2,-0.57402,0.00027,14.79231]
[1776857847871,38.18,78221.38,13.2,-0.57294,0.00027,14.80065]
[1776857849885,38.18,78226.87,13.2,-0.57144,0.00027,14.81199]
[1776857852906,38.19,78229.13,13.2,-0.57084,0.00027,14.81039]
[1776857856934,38.2,78225.42,13.2,-0.57183,0.00027,14.80299]
[1776857860871,38.2,78226.04,13.2,-0.57165,0.00027,14.80434]
[1776857866349,38.2,78229.55,13.2,-0.57071,0.00027,14.81138]
[1776857868099,38.19,78230.35,13.2,-0.5705,0.00027,14.81293]
[1776857868284,38.19,78230.35,13.2,-0.5705,0.00027,14.81293]
[1776857869071,38.19,78230.58,13.2,-0.57044,0.00027,14.81337]
[1776857869234,38.19,78230.58,13.2,-0.57044,0.00027,14.81337]
[1776857869253,38.19,78230.58,13.2,-0.57044,0.00027,14.81337]
[1776857869648,38.19,78230.58,13.2,-0.57044,0.00027,14.81337]
[1776857869749,38.19,78233.57,13.2,-0.56963,0.00027,14.81934]
[1776857870026,38.19,78245.04,13.2,-0.5665,0.00027,14.84173]
[1776857871101,38.19,78245.04,13.2,-0.5665,0.00027,14.84173]
[1776857871386,38.19,78245.04,13.2,-0.5665,0.00027,14.84173]
[1776857871622,38.19,78245.04,13.2,-0.5665,0.00027,14.84173]
[1776857871723,38.18,78247.88,13.2,-0.56573,0.00027,14.84711]
[1776857874401,38.18,78250.5,13.2,-0.56503,0.00027,14.85198]
[1776857876285,38.18,78253.98,13.2,-0.56408,0.00027,14.85846]
[1776857882110,38.18,78256.2,13.2,-0.56346,0.00027,14.86263]
[1776857886148,38.19,78259.63,13.2,-0.56251,0.00027,14.86894]
[1776857888155,38.19,78262.7,13.2,-0.56167,0.00027,14.87449]
[1776857889624,38.19,78262.7,13.2,-0.56167,0.00027,14.87449]
[1776857890443,38.19,78263.8,13.2,-0.56137,0.00027,14.87647]
[1776857890491,38.19,78263.8,13.2,-0.56137,0.00027,14.87647]
[1776857890560,38.19,78263.8,13.2,-0.56137,0.00027,14.87647]
[1776857891527,38.19,78263.98,13.2,-0.56132,0.00027,14.8768]
[1776857894030,38.19,78263.05,13.2,-0.56156,0.00027,14.87517]
[1776857894197,38.2,78257.21,13.2,-0.56316,0.00027,14.86461]
[1776857895533,38.2,78257.21,13.2,-0.56316,0.00027,14.86461]
[1776857895539,38.2,78256.09,13.2,-0.56347,0.00027,14.86256]
[1776857896210,38.2,78252.87,13.2,-0.56434,0.00027,14.85662]
[1776857901246,38.2,78251.1,13.2,-0.56482,0.00027,14.85337]
[1776857902049,38.2,78251.1,13.2,-0.56482,0.00027,14.85337]
[1776857902531,38.2,78251.1,13.2,-0.56482,0.00027,14.85337]
[1776857909946,38.2,78251.08,13.2,-0.56483,0.00027,14.85333]
[1776857910309,38.2,78257.88,13.2,-0.56297,0.00027,14.86591]
[1776857911316,38.2,78263.37,13.2,-0.56149,0.00027,14.86958]
[1776857913542,38.2,78263.45,13.2,-0.56147,0.00027,14.86973]
[1776857913560,38.2,78267.23,13.2,-0.56043,0.00027,14.87644]
[1776857914336,38.21,78264.58,13.2,-0.56116,0.00027,14.87176]
[1776857919372,38.21,78263.83,13.2,-0.56135,0.00027,14.87047]
[1776857921387,38.21,78266.66,13.2,-0.56058,0.00027,14.8755]
[1776857926422,38.21,78263.9,13.2,-0.56133,0.00027,14.87064]
[1776857928704,38.22,78265.08,13.2,-0.561,0.00027,14.87275]
[1776857931457,38.22,78259.39,13.2,-0.56255,0.00027,14.86257]
[1776857935553,38.22,78259.48,13.2,-0.56253,0.00027,14.86275]
[1776857936492,38.22,78265.17,13.2,-0.56097,0.00027,14.87296]
[1776857941228,38.22,78267.36,13.2,-0.56036,0.00027,14.87686]
[1776857943541,38.23,78270.93,13.2,-0.55938,0.00027,14.88312]
[1776857945556,38.23,78266.03,13.2,-0.56072,0.00027,14.87455]
[1776857947570,38.23,78261.05,13.2,-0.56208,0.00027,14.86569]
[1776857952862,38.23,78259.96,13.2,-0.56237,0.00027,14.86376]
[1776857952932,38.23,78259.63,13.2,-0.56246,0.00027,14.86318]
[1776857957640,38.24,78255.13,13.2,-0.56368,0.00027,14.855]
[1776857961059,38.24,78256.85,13.2,-0.5632,0.00027,14.85819]
[1776857961257,38.24,78256.85,13.2,-0.5632,0.00027,14.85819]
[1776857961668,38.24,78261.24,13.2,-0.562,0.00027,14.86616]
[1776857962674,38.24,78264.48,13.2,-0.56112,0.00027,14.87197]
[1776857963814,38.24,78264.48,13.2,-0.56112,0.00027,14.87197]
[1776857963913,38.24,78264.88,13.2,-0.56101,0.00027,14.87269]
[1776857964689,38.24,78261.48,13.2,-0.56193,0.00027,14.86663]
[1776857969724,38.25,78259.35,13.2,-0.5625,0.00027,14.86285]
[1776857972745,38.25,78256.06,13.2,-0.56343,0.00027,14.85061]
[1776857978787,38.26,78252.59,13.2,-0.56437,0.00027,14.84424]
[1776857983822,38.26,78252.76,13.2,-0.56432,0.00027,14.8446]
[1776857988857,38.26,78250.7,13.2,-0.56488,0.00027,14.84074]
[1776857996913,38.25,78250.8,13.2,-0.56487,0.00027,14.84085]
[1776858001673,38.25,78250.07,13.2,-0.56507,0.00027,14.83945]
[1776858001947,38.25,78246.93,13.2,-0.56593,0.00027,14.83351]
[1776858002739,38.25,78246.93,13.2,-0.56593,0.00027,14.83351]
[1776858002792,38.25,78246.93,13.2,-0.56593,0.00027,14.83351]
[1776858002825,38.25,78246.93,13.2,-0.56593,0.00027,14.83351]
[1776858002947,38.25,78246.93,13.2,-0.56593,0.00027,14.83351]
[1776858002955,38.25,78237.95,13.2,-0.56838,0.00027,14.81618]
[1776858003022,38.25,78237.95,13.2,-0.56838,0.00027,14.81618]
[1776858003421,38.25,78237.95,13.2,-0.56838,0.00027,14.81618]
[1776858003962,38.24,78220.49,13.2,-0.57315,0.00027,14.78087]
[1776858005976,38.25,78218.93,13.2,-0.57356,0.00027,14.77768]
[1776858006201,38.25,78218.93,13.2,-0.57356,0.00027,14.77768]
[1776858006427,38.25,78218.93,13.2,-0.57356,0.00027,14.77768]
[1776858006517,38.25,78218.93,13.2,-0.57356,0.00027,14.77768]
[1776858006533,38.25,78218.93,13.2,-0.57356,0.00027,14.77768]
[1776858007951,38.25,78218.98,13.2,-0.57355,0.00027,14.7778]
[1776858009021,38.25,78219.7,13.2,-0.57335,0.00027,14.77932]
[1776858010008,38.25,78215.36,13.2,-0.57452,0.00027,14.77025]
[1776858011441,38.25,78215.36,13.2,-0.57452,0.00027,14.77025]
[1776858011791,38.25,78215.36,13.2,-0.57452,0.00027,14.77025]
[1776858013689,38.25,78214.67,13.2,-0.5747,0.00027,14.76883]
[1776858015223,38.26,78213.98,13.2,-0.57489,0.00027,14.76739]
[1776858015451,38.26,78213.98,13.2,-0.57489,0.00027,14.76739]
[1776858018116,38.26,78210.25,13.2,-0.5759,0.00027,14.75947]
[1776858020699,38.26,78210.23,13.2,-0.5759,0.00027,14.75945]
[1776858021044,38.26,78210.39,13.2,-0.57585,0.00027,14.75981]
[1776858021140,38.26,78214.06,13.2,-0.57485,0.00027,14.76765]
[1776858025772,38.26,78213.46,13.2,-0.57501,0.00027,14.76641]
[1776858025832,38.26,78213.46,13.2,-0.57501,0.00027,14.76641]
[1776858026337,38.27,78212.78,13.2,-0.57519,0.00027,14.76499]
[1776858026677,38.27,78212.78,13.2,-0.57519,0.00027,14.76499]
[1776858026796,38.27,78212.78,13.2,-0.57519,0.00027,14.76499]
[1776858026880,38.27,78217.07,13.2,-0.57402,0.00027,14.77408]
[1776858027317,38.27,78217.07,13.2,-0.57402,0.00027,14.77408]
[1776858027693,38.27,78217.07,13.2,-0.57402,0.00027,14.77408]
[1776858027728,38.27,78221.16,13.2,-0.57291,0.00027,14.78263]
[1776858028130,38.27,78223.97,13.2,-0.57214,0.00027,14.78845]
[1776858032921,38.27,78222.62,13.2,-0.57253,0.00027,14.77946]
[1776858033865,38.28,78222.84,13.2,-0.57247,0.00027,14.77994]
[1776858034003,38.28,78222.84,13.2,-0.57247,0.00027,14.77994]
[1776858035179,38.28,78228.87,13.2,-0.57082,0.00027,14.79229]
[1776858036225,38.28,78228.87,13.2,-0.57082,0.00027,14.79229]
[1776858036247,38.28,78228.87,13.2,-0.57082,0.00027,14.79229]
[1776858036292,38.28,78228.87,13.2,-0.57082,0.00027,14.79229]
[1776858037014,38.28,78229.2,13.2,-0.57072,0.00027,14.79301]
[1776858037377,38.28,78235.73,13.2,-0.56895,0.00027,14.80601]
[1776858038205,38.28,78240.49,13.2,-0.56765,0.00027,14.81529]
[1776858039212,38.28,78245.69,13.2,-0.56624,0.00027,14.82528]
[1776858040426,38.28,78245.69,13.2,-0.56624,0.00027,14.82528]
[1776858040478,38.28,78242.12,13.2,-0.56721,0.00027,14.81844]
[1776858041226,38.28,78237.05,13.2,-0.5686,0.00027,14.80854]
[1776858042153,38.28,78237.05,13.2,-0.5686,0.00027,14.80854]
[1776858042457,38.28,78237.05,13.2,-0.5686,0.00027,14.80854]
[1776858042474,38.27,78234.87,13.2,-0.5692,0.00027,14.80421]
[1776858044247,38.27,78238.03,13.2,-0.56835,0.00027,14.81037]
[1776858048276,38.26,78241.14,13.2,-0.56752,0.00027,14.81631]
[1776858053311,38.25,78240.4,13.2,-0.56774,0.00027,14.81471]
[1776858058954,38.24,78240.2,13.2,-0.56782,0.00027,14.81419]
[1776858061367,38.23,78243.95,13.2,-0.56681,0.00027,14.82132]
[1776858062374,38.22,78247.16,13.2,-0.56594,0.00027,14.82742]
[1776858065395,38.22,78250.63,13.2,-0.56501,0.00027,14.83388]
[1776858067410,38.21,78247.41,13.2,-0.5659,0.00027,14.82774]
[1776858071438,38.2,78243.04,13.2,-0.56711,0.00027,14.81925]
[1776858076473,38.19,78240.45,13.2,-0.56783,0.00027,14.81414]
[1776858081509,38.19,78241.45,13.2,-0.56757,0.00027,14.81602]
[1776858086544,38.18,78241.24,13.2,-0.56765,0.00027,14.81548]
[1776858088558,38.17,78237.54,13.2,-0.56867,0.00027,14.80819]
[1776858093593,38.16,78239.59,13.2,-0.56816,0.00027,14.80579]
[1776858098628,38.15,78242.28,13.2,-0.56745,0.00027,14.81089]
[1776858100642,38.15,78239.23,13.2,-0.56829,0.00027,14.80489]
[1776858103663,38.14,78236.48,13.2,-0.56905,0.00027,14.79939]
[1776858106066,38.14,78239.54,13.2,-0.56822,0.00027,14.80537]
[1776858106684,38.14,78246.1,13.2,-0.56643,0.00027,14.81808]
[1776858107692,38.14,78249.31,13.2,-0.56555,0.00027,14.82419]
[1776858112744,38.13,78248.76,13.2,-0.5657,0.00027,14.82312]
[1776858117779,38.13,78248.78,13.2,-0.5657,0.00027,14.82312]
[1776858119792,38.13,78251.4,13.2,-0.56499,0.00027,14.82806]
[1776858120742,38.13,78251.4,13.2,-0.56499,0.00027,14.82806]
[1776858120760,38.13,78251.4,13.2,-0.56499,0.00027,14.82806]
[1776858120800,38.13,78254.87,13.2,-0.56404,0.00027,14.83453]
[1776858121807,38.13,78261.7,13.2,-0.56216,0.00027,14.84705]
[1776858122814,38.13,78264.95,13.2,-0.56127,0.00027,14.8529]
[1776858124971,38.13,78264.99,13.2,-0.56125,0.00027,14.85298]
[1776858125835,38.16,78270.52,13.2,-0.5597,0.00027,14.86297]
[1776858129356,38.18,78270.39,13.2,-0.55969,0.00027,14.86297]
[1776858130397,38.19,78272.66,13.2,-0.55905,0.00027,14.86699]
[1776858133969,38.2,78272.57,13.2,-0.55906,0.00027,14.86695]
[1776858134021,38.2,78272.57,13.2,-0.55906,0.00027,14.86695]
[1776858134024,38.21,78271.59,13.2,-0.5593,0.00027,14.86538]
[1776858134188,38.21,78271.59,13.2,-0.5593,0.00027,14.86538]
[1776858134193,38.21,78271.59,13.2,-0.5593,0.00027,14.86538]
[1776858134270,38.21,78271.59,13.2,-0.5593,0.00027,14.86538]
[1776858134326,38.21,78271.59,13.2,-0.5593,0.00027,14.86538]
[1776858134390,38.21,78271.59,13.2,-0.5593,0.00027,14.86538]
[1776858134612,38.21,78271.59,13.2,-0.5593,0.00027,14.86538]
[1776858135044,38.21,78271.59,13.2,-0.5593,0.00027,14.86538]
[1776858134901,38.22,78239.08,13.2,-0.56819,0.00027,14.80553]
[1776858135910,38.22,78219.47,13.2,-0.57353,0.00027,14.76585]
[1776858136141,38.22,78219.47,13.2,-0.57353,0.00027,14.76585]
[1776858136501,38.22,78219.47,13.2,-0.57353,0.00027,14.76585]
[1776858136529,38.22,78219.47,13.2,-0.57353,0.00027,14.76585]
[1776858136540,38.22,78219.47,13.2,-0.57353,0.00027,14.76585]
[1776858136603,38.22,78219.47,13.2,-0.57353,0.00027,14.76585]
[1776858136958,38.22,78219.47,13.2,-0.57353,0.00027,14.76585]
[1776858137035,38.22,78239.35,13.2,-0.56811,0.00027,14.80605]
[1776858137745,38.22,78239.35,13.2,-0.56811,0.00027,14.80605]
[1776858137930,38.21,78246.6,13.2,-0.56616,0.00027,14.81988]
[1776858138889,38.21,78246.6,13.2,-0.56616,0.00027,14.81988]
[1776858142089,38.18,78249.22,13.2,-0.56549,0.00027,14.82454]
[1776858142110,38.17,78253.75,13.2,-0.56426,0.00027,14.83296]
[1776858143298,38.17,78253.73,13.2,-0.56428,0.00027,14.83282]
[1776858145211,38.16,78251.62,13.2,-0.56488,0.00027,14.82878]
[1776858150119,38.15,78249.46,13.2,-0.56547,0.00027,14.82469]
[1776858150009,38.15,78246.12,13.2,-0.56639,0.00027,14.81833]
[1776858150669,38.15,78246.12,13.2,-0.56639,0.00027,14.81833]
[1776858151138,38.15,78246.12,13.2,-0.56639,0.00027,14.81833]
[1776858151016,38.15,78234.7,13.2,-0.56954,0.00027,14.78974]
[1776858151227,38.15,78234.7,13.2,-0.56954,0.00027,14.78974]
[1776858151572,38.15,78234.7,13.2,-0.56954,0.00027,14.78974]
[1776858151704,38.15,78234.7,13.2,-0.56954,0.00027,14.78974]
[1776858152022,38.15,78238.14,13.2,-0.5686,0.00027,14.79656]
[1776858153030,38.15,78243.87,13.2,-0.56703,0.00027,14.80773]
[1776858153464,38.15,78243.87,13.2,-0.56703,0.00027,14.80773]
[1776858154058,38.15,78243.87,13.2,-0.56703,0.00027,14.80773]
[1776858154089,38.15,78243.87,13.2,-0.56703,0.00027,14.80773]
[1776858154104,38.15,78243.87,13.2,-0.56703,0.00027,14.80773]
[1776858154142,38.15,78243.02,13.2,-0.56727,0.00027,14.80609]
[1776858155044,38.15,78239.95,13.2,-0.56811,0.00027,14.80011]
[1776858160079,38.15,78239.8,13.2,-0.56815,0.00027,14.79982]
[1776858160179,38.15,78239.8,13.2,-0.56815,0.00027,14.79982]
[1776858161085,38.15,78235.81,13.2,-0.56924,0.00027,14.79195]
[1776858161191,38.15,78235.81,13.2,-0.56924,0.00027,14.79195]
[1776858162093,38.15,78233.15,13.2,-0.56997,0.00027,14.78665]
[1776858167128,38.16,78233.91,13.2,-0.56976,0.00027,14.7882]
[1776858168716,38.16,78233.98,13.2,-0.56974,0.00027,14.78834]
[1776858169142,38.16,78237.12,13.2,-0.56888,0.00027,14.79459]
[1776858172163,38.16,78240.42,13.2,-0.56797,0.00027,14.80108]
[1776858172893,38.16,78240.42,13.2,-0.56797,0.00027,14.80108]
[1776858173808,38.16,78240.42,13.2,-0.56797,0.00027,14.80108]
[1776858174538,38.16,78242.35,13.2,-0.56744,0.00027,14.80484]
[1776858176910,38.16,78243.15,13.2,-0.56722,0.00027,14.80639]
[1776858176917,38.16,78243.15,13.2,-0.56722,0.00027,14.80639]
[1776858176921,38.16,78243.15,13.2,-0.56722,0.00027,14.80639]
[1776858177042,38.16,78243.15,13.2,-0.56722,0.00027,14.80639]
[1776858177115,38.16,78243.25,13.2,-0.5672,0.00027,14.80658]
[1776858178205,38.16,78247.08,13.2,-0.56615,0.00027,14.81394]
[1776858179212,38.16,78244.02,13.2,-0.56699,0.00027,14.80806]
[1776858181630,38.16,78242.96,13.2,-0.56728,0.00027,14.80601]
[1776858181633,38.16,78242.96,13.2,-0.56728,0.00027,14.80601]
[1776858181732,38.16,78242.92,13.2,-0.56729,0.00027,14.80593]
[1776858186228,38.16,78244.18,13.2,-0.56695,0.00027,14.80836]
[1776858186487,38.16,78244.18,13.2,-0.56695,0.00027,14.80836]
[1776858186552,38.16,78244.18,13.2,-0.56695,0.00027,14.80836]
[1776858186601,38.16,78244.18,13.2,-0.56695,0.00027,14.80836]
[1776858187162,38.16,78244.18,13.2,-0.56695,0.00027,14.80836]
[1776858187581,38.16,78243.57,13.2,-0.56711,0.00027,14.80718]
[1776858192696,38.16,78242.73,13.2,-0.56734,0.00027,14.80555]
[1776858192715,38.16,78242.73,13.2,-0.56734,0.00027,14.80555]
[1776858193468,38.16,78241.94,13.2,-0.56756,0.00027,14.80401]
[1776858193569,38.16,78236.17,13.2,-0.56914,0.00027,14.79269]
[1776858194676,38.16,78236.17,13.2,-0.56914,0.00027,14.79269]
[1776858194852,38.16,78236.17,13.2,-0.56914,0.00027,14.79269]
[1776858195043,38.16,78236.17,13.2,-0.56914,0.00027,14.79269]
[1776858196147,38.16,78236.99,13.2,-0.56891,0.00027,14.79431]
[1776858195324,38.16,78232.1,13.2,-0.57025,0.00027,14.78456]
[1776858197338,38.16,78229.46,13.2,-0.57097,0.00027,14.77925]
[1776858199700,38.16,78230.61,13.2,-0.57066,0.00027,14.78158]
[1776858200400,38.16,78229.48,13.2,-0.57096,0.00027,14.7793]
[1776858200749,38.16,78229.48,13.2,-0.57096,0.00027,14.7793]
[1776858201111,38.16,78229.48,13.2,-0.57096,0.00027,14.7793]
[1776858206789,38.16,78232.74,13.2,-0.57007,0.00027,14.78592]
[1776858207112,38.16,78232.74,13.2,-0.57007,0.00027,14.78592]
[1776858207812,38.16,78232.47,13.2,-0.57014,0.00027,14.78539]
[1776858208160,38.16,78232.47,13.2,-0.57014,0.00027,14.78539]
[1776858208575,38.16,78232.42,13.2,-0.57015,0.00027,14.78529]
[1776858209363,38.16,78232.09,13.2,-0.57024,0.00027,14.78464]
[1776858214957,38.17,78232.8,13.2,-0.57007,0.00027,14.77981]
[1776858216601,38.17,78232.94,13.2,-0.57003,0.00027,14.78011]
[1776858220992,38.17,78231.59,13.2,-0.5704,0.00027,14.77743]
[1776858222144,38.17,78225.96,13.2,-0.57193,0.00027,14.766]
[1776858222302,38.17,78225.96,13.2,-0.57193,0.00027,14.766]
[1776858222580,38.17,78225.96,13.2,-0.57193,0.00027,14.766]
[1776858222943,38.17,78225.96,13.2,-0.57193,0.00027,14.766]
[1776858223021,38.17,78213.62,13.2,-0.5753,0.00027,14.74015]
[1776858223357,38.17,78213.62,13.2,-0.5753,0.00027,14.74015]
[1776858224534,38.17,78208.73,13.2,-0.57663,0.00027,14.72965]
[1776858228562,38.18,78211.46,13.2,-0.57588,0.00027,14.7356]
[1776858233655,38.18,78212.74,13.2,-0.57552,0.00027,14.73841]
[1776858234606,38.18,78218.04,13.2,-0.57408,0.00027,14.74965]
[1776858239643,38.17,78216.15,13.2,-0.5746,0.00027,14.74558]
[1776858242662,38.17,78213.14,13.2,-0.57543,0.00027,14.73912]
[1776858245683,38.17,78217.56,13.2,-0.57423,0.00027,14.74851]
[1776858249711,38.17,78214.47,13.2,-0.57507,0.00027,14.74194]
[1776858252732,38.17,78219.9,13.2,-0.57359,0.00027,14.75339]
[1776858255049,38.17,78221.06,13.2,-0.57328,0.00027,14.75581]
[1776858260788,38.16,78221.32,13.2,-0.57321,0.00027,14.7563]
[1776858265823,38.16,78223.76,13.2,-0.57256,0.00027,14.76132]
[1776858270858,38.15,78223.49,13.2,-0.57264,0.00027,14.76066]
[1776858273104,38.15,78223.59,13.2,-0.57265,0.00027,14.75456]
[1776858273359,38.15,78224.15,13.2,-0.5725,0.00027,14.7557]
[1776858273496,38.15,78224.15,13.2,-0.5725,0.00027,14.7557]
[1776858273755,38.15,78224.15,13.2,-0.5725,0.00027,14.7557]
[1776858274163,38.15,78224.15,13.2,-0.5725,0.00027,14.7557]
[1776858274194,38.15,78229.96,13.2,-0.57091,0.00027,14.76758]
[1776858274886,38.15,78235.07,13.2,-0.56951,0.00027,14.77786]
[1776858276900,38.15,78237.79,13.2,-0.56877,0.00027,14.78326]
[1776858278914,38.15,78234.76,13.2,-0.5696,0.00027,14.77726]
[1776858279737,38.15,78234.76,13.2,-0.5696,0.00027,14.77726]
[1776858280120,38.15,78234.76,13.2,-0.5696,0.00027,14.77726]
[1776858288984,38.16,78232.95,13.2,-0.57008,0.00027,14.77371]
[1776858294022,38.16,78233.51,13.2,-0.56992,0.00027,14.77486]
[1776858299057,38.16,78232.97,13.2,-0.57006,0.00027,14.77382]
[1776858302078,38.16,78238.37,13.2,-0.56858,0.00027,14.78457]
[1776858304175,38.16,78238.89,13.2,-0.56844,0.00027,14.78559]
[1776858309276,38.16,78238.75,13.2,-0.56848,0.00027,14.78533]
[1776858309306,38.16,78239.14,13.2,-0.56837,0.00027,14.7861]
[1776858309368,38.16,78239.14,13.2,-0.56837,0.00027,14.7861]
[1776858310134,38.16,78244.25,13.2,-0.56697,0.00027,14.79604]
[1776858311548,38.16,78245.69,13.2,-0.56658,0.00027,14.79881]
[1776858311935,38.16,78245.69,13.2,-0.56658,0.00027,14.79881]
[1776858312442,38.16,78248.03,13.2,-0.56593,0.00027,14.80327]
[1776858312451,38.16,78248.03,13.2,-0.56593,0.00027,14.80327]
[1776858312468,38.16,78248.03,13.2,-0.56593,0.00027,14.80327]
[1776858312541,38.16,78248.03,13.2,-0.56593,0.00027,14.80327]
[1776858313155,38.16,78239.83,13.2,-0.56818,0.00027,14.78745]
[1776858315460,38.16,78241.41,13.2,-0.56775,0.00027,14.79054]
[1776858316092,38.16,78241.41,13.2,-0.56775,0.00027,14.79054]
[1776858316200,38.16,78241.41,13.2,-0.56775,0.00027,14.79054]
[1776858316285,38.16,78243.77,13.2,-0.5671,0.00027,14.79511]
[1776858317183,38.16,78247.78,13.2,-0.566,0.00027,14.8028]
[1776858322218,38.16,78249.47,13.2,-0.56554,0.00027,14.80598]
[1776858324232,38.16,78253.37,13.2,-0.56448,0.00027,14.81329]
[1776858329266,38.17,78250.23,13.2,-0.56532,0.00027,14.80752]
[1776858334304,38.17,78250.96,13.2,-0.56515,0.00027,14.80258]
[1776858340028,38.17,78253.04,13.2,-0.56458,0.00027,14.80652]
[1776858340289,38.17,78253.04,13.2,-0.56458,0.00027,14.80652]
[1776858340509,38.18,78259.18,13.2,-0.56288,0.00027,14.81791]
[1776858342078,38.18,78264.76,13.2,-0.56135,0.00027,14.82799]
[1776858342364,38.18,78270.81,13.2,-0.55969,0.00027,14.83865]
[1776858347399,38.18,78271.2,13.2,-0.55957,0.00027,14.83938]
[1776858351682,38.19,78269.42,13.2,-0.56005,0.00027,14.8363]
[1776858351783,38.19,78269.7,13.2,-0.55997,0.00027,14.83681]
[1776858357469,38.2,78268.67,13.2,-0.56025,0.00027,14.83507]
[1776858362503,38.2,78270.55,13.2,-0.55972,0.00027,14.83841]
[1776858367825,38.2,78270.15,13.2,-0.55982,0.00027,14.83775]
[1776858368131,38.2,78270.15,13.2,-0.55982,0.00027,14.83775]
[1776858368228,38.21,78270.33,13.2,-0.55977,0.00027,14.83807]
[1776858368436,38.21,78270.33,13.2,-0.55977,0.00027,14.83807]
[1776858368600,38.21,78270.33,13.2,-0.55977,0.00027,14.83807]
[1776858368613,38.21,78270.33,13.2,-0.55977,0.00027,14.83807]
[1776858368843,38.21,78270.33,13.2,-0.55977,0.00027,14.83807]
[1776858368948,38.21,78270.33,13.2,-0.55977,0.00027,14.83807]
[1776858369047,38.21,78270.33,13.2,-0.55977,0.00027,14.83807]
[1776858369050,38.21,78285.65,13.2,-0.55556,0.00027,14.86395]
[1776858369553,38.21,78292.11,13.2,-0.55379,0.00027,14.87437]
[1776858371680,38.21,78293.62,13.2,-0.55337,0.00027,14.87678]
[1776858374203,38.21,78291.29,13.2,-0.554,0.00027,14.87312]
[1776858374246,38.21,78291.29,13.2,-0.554,0.00027,14.87312]
[1776858374287,38.21,78291.29,13.2,-0.554,0.00027,14.87312]
[1776858374320,38.21,78291.29,13.2,-0.554,0.00027,14.87312]
[1776858374588,38.22,78296.51,13.2,-0.55256,0.00027,14.88138]
[1776858375696,38.22,78296.51,13.2,-0.55256,0.00027,14.88138]
[1776858377242,38.22,78297.12,13.2,-0.55239,0.00027,14.88235]
[1776858381789,38.23,78298.39,13.2,-0.55202,0.00027,14.88441]
[1776858381805,38.23,78298.39,13.2,-0.55202,0.00027,14.88441]
[1776858382000,38.23,78298.39,13.2,-0.55202,0.00027,14.88441]
[1776858382023,38.23,78298.39,13.2,-0.55202,0.00027,14.88441]
[1776858382176,38.23,78298.39,13.2,-0.55202,0.00027,14.88441]
[1776858382210,38.23,78298.39,13.2,-0.55202,0.00027,14.88441]
[1776858382253,38.23,78298.39,13.2,-0.55202,0.00027,14.88441]
[1776858383303,38.24,78310.83,13.2,-0.54859,0.00028,14.90308]
[1776858383651,38.24,78314.35,13.2,-0.54762,0.00028,14.90816]
[1776858387966,38.24,78315.14,13.2,-0.5474,0.00028,14.9093]
[1776858388316,38.24,78315.14,13.2,-0.5474,0.00028,14.9093]
[1776858388299,38.25,78314.99,13.2,-0.54743,0.00028,14.90913]
[1776858389149,38.25,78320.91,13.2,-0.5458,0.00028,14.91745]
[1776858391073,38.25,78323.02,13.2,-0.54522,0.00028,14.92037]
[1776858392296,38.25,78323.31,13.2,-0.54516,0.00028,14.91453]
[1776858392418,38.25,78323.13,13.2,-0.54521,0.00028,14.91428]
[1776858392505,38.25,78323.13,13.2,-0.54521,0.00028,14.91428]
[1776858392715,38.25,78317.9,13.2,-0.54665,0.00028,14.90704]
[1776858394282,38.25,78317.9,13.2,-0.54665,0.00028,14.90704]
[1776858394344,38.25,78318.07,13.2,-0.5466,0.00028,14.90728]
[1776858396516,38.25,78316.93,13.2,-0.54691,0.00028,14.90568]
[1776858399990,38.26,78314.58,13.2,-0.54755,0.00028,14.90237]
[1776858400775,38.26,78318.43,13.2,-0.54649,0.00028,14.90782]
[1776858401782,38.26,78321.7,13.2,-0.54559,0.00028,14.91237]
[1776858402610,38.26,78321.7,13.2,-0.54559,0.00028,14.91237]
[1776858402617,38.26,78321.7,13.2,-0.54559,0.00028,14.91237]
[1776858402655,38.26,78321.7,13.2,-0.54559,0.00028,14.91237]
[1776858402735,38.26,78321.7,13.2,-0.54559,0.00028,14.91237]
[1776858402780,38.26,78321.7,13.2,-0.54559,0.00028,14.91237]
[1776858403068,38.26,78327.5,13.2,-0.54399,0.00028,14.92023]
[1776858403577,38.26,78327.5,13.2,-0.54399,0.00028,14.92023]
[1776858405090,38.26,78325.22,13.2,-0.54462,0.00028,14.91717]
[1776858405818,38.26,78316.75,13.2,-0.54695,0.00028,14.90547]
[1776858407442,38.26,78314.75,13.2,-0.5475,0.00028,14.90263]
[1776858407846,38.26,78314.75,13.2,-0.5475,0.00028,14.90263]
[1776858407947,38.26,78314.63,13.2,-0.54753,0.00028,14.90247]
[1776858408703,38.26,78314.63,13.2,-0.54753,0.00028,14.90247]
[1776858408705,38.26,78314.63,13.2,-0.54753,0.00028,14.90247]
[1776858413875,38.26,78315.47,13.2,-0.5473,0.00028,14.90369]
[1776858418910,38.27,78317.22,13.2,-0.54681,0.00028,14.90618]
[1776858421449,38.27,78316.83,13.2,-0.54692,0.00028,14.90563]
[1776858421646,38.27,78316.83,13.2,-0.54692,0.00028,14.90563]
[1776858421903,38.27,78316.83,13.2,-0.54692,0.00028,14.90563]
[1776858421933,38.27,78320.47,13.2,-0.54592,0.00028,14.91072]
[1776858422836,38.27,78320.47,13.2,-0.54592,0.00028,14.91072]
[1776858422858,38.27,78320.47,13.2,-0.54592,0.00028,14.91072]
[1776858422940,38.27,78317.69,13.2,-0.54668,0.00028,14.90685]
[1776858423947,38.27,78313.14,13.2,-0.54793,0.00028,14.90038]
[1776858425062,38.27,78313.14,13.2,-0.54793,0.00028,14.90038]
[1776858425960,38.27,78303.75,13.2,-0.55051,0.00027,14.88661]
[1776858426832,38.27,78303.75,13.2,-0.55051,0.00027,14.88661]
[1776858426862,38.27,78303.75,13.2,-0.55051,0.00027,14.88661]
[1776858427976,38.28,78295.37,13.2,-0.5528,0.00027,14.87382]
[1776858429281,38.28,78295.37,13.2,-0.5528,0.00027,14.87382]
[1776858429990,38.28,78292.56,13.2,-0.55357,0.00027,14.86944]
[1776858430997,38.29,78289.33,13.2,-0.55445,0.00027,14.86432]
[1776858432933,38.29,78288.16,13.2,-0.55477,0.00027,14.86246]
[1776858433013,38.29,78284.92,13.2,-0.55565,0.00027,14.85722]
[1776858436036,38.3,78292.07,13.2,-0.55368,0.00027,14.86876]
[1776858438747,38.3,78292.69,13.2,-0.55351,0.00027,14.86978]
[1776858438915,38.3,78292.69,13.2,-0.55351,0.00027,14.86978]
[1776858438931,38.3,78292.69,13.2,-0.55351,0.00027,14.86978]
[1776858438971,38.3,78292.69,13.2,-0.55351,0.00027,14.86978]
[1776858439149,38.3,78292.69,13.2,-0.55351,0.00027,14.86978]
[1776858439274,38.3,78292.69,13.2,-0.55351,0.00027,14.86978]
[1776858439281,38.3,78292.69,13.2,-0.55351,0.00027,14.86978]
[1776858439355,38.3,78292.69,13.2,-0.55351,0.00027,14.86978]
[1776858439406,38.3,78287.2,13.2,-0.55501,0.00027,14.86102]
[1776858440201,38.3,78287.2,13.2,-0.55501,0.00027,14.86102]
[1776858440327,38.3,78276.42,13.2,-0.55796,0.00027,14.84318]
[1776858441071,38.3,78271.88,13.2,-0.55921,0.00027,14.83543]
[1776858446107,38.3,78270.56,13.2,-0.55957,0.00027,14.83317]
[1776858448219,38.3,78270.5,13.2,-0.55958,0.00027,14.83307]
[1776858448235,38.31,78270.37,13.2,-0.55962,0.00027,14.83285]
[1776858449127,38.31,78262.93,13.2,-0.56165,0.00027,14.81976]
[1776858450713,38.31,78261.88,13.2,-0.56194,0.00027,14.81789]
[1776858451141,38.31,78262.94,13.2,-0.56167,0.00027,14.81353]
[1776858456176,38.31,78260.62,13.2,-0.5623,0.00027,14.80942]
[1776858461365,38.32,78261.21,13.2,-0.56213,0.00027,14.81053]
[1776858461378,38.32,78261.21,13.2,-0.56213,0.00027,14.81053]
[1776858461409,38.32,78260.61,13.2,-0.56229,0.00027,14.80946]
[1776858461782,38.32,78260.61,13.2,-0.56229,0.00027,14.80946]
[1776858462380,38.32,78260.27,13.2,-0.56238,0.00027,14.80886]
[1776858466246,38.33,78257.32,13.2,-0.56318,0.00027,14.80356]
[1776858471281,38.33,78258.55,13.2,-0.56283,0.00027,14.80587]
[1776858474892,38.34,78258.17,13.2,-0.56293,0.00027,14.80523]
[1776858474913,38.34,78258.17,13.2,-0.56293,0.00027,14.80523]
[1776858475309,38.34,78250.78,13.2,-0.56495,0.00027,14.79162]
[1776858476756,38.34,78248.72,13.2,-0.56551,0.00027,14.78778]
[1776858476798,38.34,78248.72,13.2,-0.56551,0.00027,14.78778]
[1776858476809,38.34,78248.72,13.2,-0.56551,0.00027,14.78778]
[1776858477323,38.34,78253.2,13.2,-0.56428,0.00027,14.79616]
[1776858482360,38.35,78255.63,13.2,-0.5636,0.00027,14.80073]
[1776858487394,38.36,78256.03,13.2,-0.56348,0.00027,14.80154]
[1776858491963,38.36,78256.65,13.2,-0.5633,0.00027,14.80273]
[1776858492429,38.36,78261.26,13.2,-0.56204,0.00027,14.81109]
[1776858493437,38.36,78264.18,13.2,-0.56124,0.00027,14.81631]
[1776858495450,38.37,78259.71,13.2,-0.56245,0.00027,14.80834]
[1776858497676,38.37,78259.02,13.2,-0.56264,0.00027,14.80711]
[1776858498154,38.37,78259.02,13.2,-0.56264,0.00027,14.80711]
[1776858498159,38.37,78259.02,13.2,-0.56264,0.00027,14.80711]
[1776858498472,38.37,78252.61,13.2,-0.56439,0.00027,14.79539]
[1776858500486,38.37,78249.57,13.2,-0.56521,0.00027,14.78976]
[1776858500734,38.37,78249.57,13.2,-0.56521,0.00027,14.78976]
[1776858500742,38.37,78249.57,13.2,-0.56521,0.00027,14.78976]
[1776858501493,38.37,78251.24,13.2,-0.56475,0.00027,14.7929]
[1776858506080,38.38,78248.71,13.2,-0.56543,0.00027,14.78827]
[1776858506181,38.39,78249.27,13.2,-0.56526,0.00027,14.78939]
[1776858511563,38.4,78248.56,13.2,-0.56547,0.00027,14.78187]
[1776858513947,38.4,78248.75,13.2,-0.56542,0.00027,14.78225]
[1776858514009,38.4,78248.75,13.2,-0.56542,0.00027,14.78225]
[1776858514031,38.4,78248.75,13.2,-0.56542,0.00027,14.78225]
[1776858514053,38.4,78248.75,13.2,-0.56542,0.00027,14.78225]
[1776858514154,38.4,78249.0,13.2,-0.56534,0.00027,14.78276]
[1776858514584,38.4,78258.81,13.2,-0.56266,0.00027,14.80082]
[1776858515991,38.4,78258.81,13.2,-0.56266,0.00027,14.80082]
[1776858516047,38.4,78258.81,13.2,-0.56266,0.00027,14.80082]
[1776858516325,38.4,78258.81,13.2,-0.56266,0.00027,14.80082]
[1776858516422,38.41,78260.28,13.2,-0.56226,0.00027,14.8035]
[1776858516999,38.41,78253.73,13.2,-0.56404,0.00027,14.7916]
[1776858517605,38.41,78249.92,13.2,-0.56508,0.00027,14.78455]
[1776858522640,38.42,78248.78,13.2,-0.56537,0.00027,14.78251]
[1776858523810,38.42,78248.78,13.2,-0.56537,0.00027,14.78251]
[1776858523911,38.42,78248.78,13.2,-0.56537,0.00027,14.78253]
[1776858525460,38.42,78248.78,13.2,-0.56537,0.00027,14.78253]
[1776858525499,38.42,78248.78,13.2,-0.56537,0.00027,14.78253]
[1776858525481,38.42,78253.13,13.2,-0.56418,0.00027,14.79064]
[1776858525661,38.42,78257.67,13.2,-0.56294,0.00027,14.79897]
[1776858527532,38.42,78259.24,13.2,-0.56251,0.00027,14.80182]
[1776858527675,38.42,78262.37,13.2,-0.56165,0.00027,14.80744]
[1776858530521,38.43,78266.59,13.2,-0.5605,0.00027,14.81491]
[1776858535731,38.43,78268.06,13.2,-0.56009,0.00027,14.81751]
[1776858538485,38.43,78268.54,13.2,-0.55996,0.00027,14.81835]
[1776858538752,38.43,78266.4,13.2,-0.56054,0.00027,14.81463]
[1776858540405,38.43,78266.4,13.2,-0.56054,0.00027,14.81463]
[1776858540487,38.43,78264.02,13.2,-0.56119,0.00027,14.81045]
[1776858540766,38.43,78268.49,13.2,-0.55996,0.00027,14.81829]
[1776858544969,38.43,78269.16,13.2,-0.55978,0.00027,14.81947]
[1776858545059,38.43,78269.16,13.2,-0.55978,0.00027,14.81947]
[1776858545163,38.43,78269.16,13.2,-0.55978,0.00027,14.81947]
[1776858545220,38.43,78269.16,13.2,-0.55978,0.00027,14.81947]
[1776858545245,38.43,78269.16,13.2,-0.55978,0.00027,14.81947]
[1776858545379,38.43,78269.16,13.2,-0.55978,0.00027,14.81947]
[1776858545398,38.43,78279.34,13.2,-0.557,0.00027,14.83676]
[1776858545721,38.43,78279.34,13.2,-0.557,0.00027,14.83676]
[1776858546063,38.43,78279.34,13.2,-0.557,0.00027,14.83676]
[1776858546347,38.44,78309.01,13.2,-0.54887,0.00027,14.88302]
[1776858546619,38.44,78309.01,13.2,-0.54887,0.00027,14.88302]
[1776858546865,38.44,78309.01,13.2,-0.54887,0.00027,14.88302]
[1776858546899,38.44,78309.01,13.2,-0.54887,0.00027,14.88302]
[1776858547177,38.44,78309.01,13.2,-0.54887,0.00027,14.88302]
[1776858547244,38.43,78311.02,13.2,-0.54832,0.00027,14.88592]
[1776858548829,38.43,78306.61,13.2,-0.54953,0.00027,14.87949]
[1776858549746,38.43,78306.61,13.2,-0.54953,0.00027,14.87949]
[1776858549816,38.43,78306.61,13.2,-0.54953,0.00027,14.87949]
[1776858549825,38.43,78306.61,13.2,-0.54953,0.00027,14.87949]
[1776858549836,38.43,78300.18,13.2,-0.5513,0.00027,14.86987]
[1776858550624,38.43,78300.18,13.2,-0.5513,0.00027,14.86987]
[1776858550804,38.43,78300.18,13.2,-0.5513,0.00027,14.86987]
[1776858551244,38.43,78300.18,13.2,-0.5513,0.00027,14.86987]
[1776858551345,38.43,78295.41,13.2,-0.5526,0.00027,14.86255]
[1776858553079,38.43,78293.82,13.2,-0.55304,0.00027,14.86007]
[1776858553094,38.43,78293.82,13.2,-0.55304,0.00027,14.86007]
[1776858553864,38.43,78300.93,13.2,-0.55109,0.00027,14.871]
[1776858555534,38.43,78300.93,13.2,-0.55109,0.00027,14.871]
[1776858555878,38.43,78306.1,13.2,-0.54967,0.00027,14.87873]
[1776858560913,38.43,78306.91,13.2,-0.54945,0.00027,14.87993]
[1776858565948,38.43,78306.77,13.2,-0.54949,0.00027,14.87973]
[1776858566870,38.43,78306.77,13.2,-0.54949,0.00027,14.87973]
[1776858569964,38.43,78307.35,13.2,-0.54933,0.00027,14.88058]
[1776858571300,38.43,78307.82,13.2,-0.5492,0.00027,14.88127]
[1776858571414,38.43,78307.82,13.2,-0.5492,0.00027,14.88127]
[1776858571497,38.43,78307.82,13.2,-0.5492,0.00027,14.88127]
[1776858571573,38.43,78307.82,13.2,-0.5492,0.00027,14.88127]
[1776858571582,38.43,78307.82,13.2,-0.5492,0.00027,14.88127]
[1776858572539,38.43,78308.36,13.2,-0.54908,0.00027,14.87581]
[1776858572564,38.43,78317.42,13.2,-0.54659,0.00027,14.88875]
[1776858573151,38.43,78317.42,13.2,-0.54659,0.00027,14.88875]
[1776858573160,38.43,78317.42,13.2,-0.54659,0.00027,14.88875]
[1776858573194,38.43,78320.72,13.2,-0.54568,0.00027,14.89332]
[1776858575095,38.43,78319.74,13.2,-0.54595,0.00027,14.89197]
[1776858575239,38.43,78319.74,13.2,-0.54595,0.00027,14.89197]
[1776858575340,38.43,78320.01,13.2,-0.54588,0.00027,14.89235]
[1776858577025,38.43,78323.2,13.2,-0.545,0.00027,14.89671]
[1776858579039,38.43,78320.34,13.2,-0.54579,0.00027,14.8928]
[1776858584075,38.43,78320.08,13.2,-0.54586,0.00027,14.89245]
[1776858585095,38.43,78320.08,13.2,-0.54586,0.00027,14.89245]
[1776858585186,38.43,78321.94,13.2,-0.54535,0.00027,14.895]
[1776858590691,38.43,78320.03,13.2,-0.54587,0.00027,14.89238]
[1776858593151,38.43,78319.87,13.2,-0.54592,0.00027,14.89216]
[1776858594145,38.44,78324.75,13.2,-0.54458,0.00027,14.89881]
[1776858599181,38.43,78323.56,13.2,-0.54491,0.00027,14.8972]
[1776858600963,38.43,78323.28,13.2,-0.54498,0.00027,14.89682]
[1776858600988,38.43,78323.28,13.2,-0.54498,0.00027,14.89682]
[1776858600996,38.43,78323.28,13.4,-0.54498,0.00027,14.89682]
[1776858601003,38.43,78323.28,13.4,-0.54498,0.00027,14.89682]
[1776858601227,38.43,78323.28,13.4,-0.54498,0.00027,14.89682]
[1776858601443,38.43,78323.28,13.4,-0.54498,0.00027,14.89682]
[1776858601526,38.43,78319.14,13.4,-0.54612,0.00027,14.89114]
[1776858602207,38.44,78311.32,13.4,-0.54826,0.00027,14.88011]
[1776858607226,38.44,78309.8,14.0,-0.54867,0.00027,14.87793]
[1776858607252,38.44,78309.8,14.0,-0.54867,0.00027,14.87793]
[1776858607540,38.44,78309.41,14.0,-0.54878,0.00027,14.87737]
[1776858608249,38.44,78302.54,14.0,-0.55067,0.00027,14.86722]
[1776858613306,38.44,78300.26,14.0,-0.55129,0.00027,14.86377]
[1776858613740,38.44,78300.19,14.0,-0.55131,0.00027,14.86367]
[1776858614291,38.44,78294.88,14.0,-0.55277,0.00027,14.8555]
[1776858616156,38.44,78296.16,14.0,-0.55241,0.00027,14.8575]
[1776858619583,38.45,78296.91,14.0,-0.5522,0.00027,14.85871]
[1776858620333,38.45,78293.79,14.0,-0.55304,0.00027,14.85391]
[1776858625368,38.45,78293.53,14.0,-0.55311,0.00027,14.85354]
[1776858630403,38.45,78296.06,14.0,-0.55242,0.00027,14.85744]
[1776858630707,38.45,78296.06,14.0,-0.55242,0.00027,14.85744]
[1776858630963,38.45,78296.06,14.0,-0.55242,0.00027,14.85744]
[1776858631582,38.45,78296.06,14.0,-0.55242,0.00027,14.85744]
[1776858631626,38.45,78303.65,14.0,-0.55037,0.00027,14.86271]
[1776858632420,38.45,78309.45,14.0,-0.54878,0.00027,14.87124]
[1776858633153,38.45,78309.45,14.0,-0.54878,0.00027,14.87124]
[1776858633637,38.45,78309.45,14.0,-0.54878,0.00027,14.87124]
[1776858633743,38.45,78311.66,14.0,-0.54817,0.00027,14.87443]
[1776858634434,38.45,78301.3,14.0,-0.55101,0.00027,14.85917]
[1776858635440,38.45,78297.15,14.0,-0.55215,0.00027,14.85284]
[1776858636930,38.45,78296.35,14.0,-0.55237,0.00027,14.85161]
[1776858636949,38.45,78296.35,14.0,-0.55237,0.00027,14.85161]
[1776858637454,38.45,78292.11,14.0,-0.55353,0.00027,14.845]
[1776858639335,38.45,78291.89,14.0,-0.55359,0.00027,14.84467]
[1776858639662,38.45,78294.37,14.0,-0.55291,0.00027,14.84857]
[1776858640476,38.45,78299.72,14.0,-0.55144,0.00027,14.85682]
[1776858643321,38.46,78301.74,14.0,-0.55088,0.00027,14.85988]
[1776858643351,38.46,78301.74,14.0,-0.55088,0.00027,14.85988]
[1776858643386,38.46,78301.74,14.0,-0.55088,0.00027,14.85988]
[1776858643516,38.46,78301.74,14.0,-0.55088,0.00027,14.85988]
[1776858643654,38.46,78301.74,14.0,-0.55088,0.00027,14.85988]
[1776858643558,38.46,78289.13,14.0,-0.55433,0.00027,14.84034]
[1776858643798,38.46,78289.13,14.0,-0.55433,0.00027,14.84034]
[1776858643914,38.46,78289.13,14.0,-0.55433,0.00027,14.84034]
[1776858644343,38.46,78289.13,14.0,-0.55433,0.00027,14.84034]
[1776858644504,38.46,78281.37,14.0,-0.55645,0.00027,14.82779]
[1776858645511,38.46,78277.38,14.0,-0.55755,0.00027,14.82115]
[1776858645664,38.46,78277.38,14.0,-0.55755,0.00027,14.82115]
[1776858646447,38.46,78277.38,14.0,-0.55755,0.00027,14.82115]
[1776858647595,38.46,78278.64,14.0,-0.5572,0.00027,14.82326]
[1776858655116,38.46,78276.0,14.0,-0.55792,0.00027,14.81884]
[1776858655581,38.46,78269.57,14.0,-0.55968,0.00027,14.80787]
[1776858656923,38.46,78267.99,14.0,-0.56011,0.00027,14.80513]
[1776858657595,38.46,78264.81,14.0,-0.56098,0.00027,14.79957]
[1776858660677,38.46,78266.26,14.0,-0.56058,0.00027,14.80214]
[1776858661623,38.46,78266.4,14.0,-0.56054,0.00027,14.80239]
[1776858663149,38.46,78266.07,14.0,-0.56063,0.00027,14.80182]
[1776858663637,38.46,78268.86,14.0,-0.55986,0.00027,14.8067]
[1776858664321,38.46,78268.86,14.0,-0.55986,0.00027,14.8067]
[1776858664370,38.46,78268.86,14.0,-0.55986,0.00027,14.8067]
[1776858664644,38.47,78271.58,14.0,-0.55912,0.00027,14.81139]
[1776858667665,38.47,78268.81,14.0,-0.55987,0.00027,14.80663]
[1776858667683,38.47,78268.81,14.0,-0.55987,0.00027,14.80663]
[1776858670187,38.47,78267.76,14.0,-0.56016,0.00027,14.80481]
[1776858670288,38.47,78267.76,14.0,-0.56016,0.00027,14.80482]
[1776858670687,38.47,78265.13,14.0,-0.56088,0.00027,14.80022]
[1776858675721,38.47,78264.84,14.0,-0.56095,0.00027,14.79976]
[1776858680756,38.48,78264.78,14.0,-0.56095,0.00027,14.7997]
[1776858685791,38.48,78265.42,14.0,-0.56077,0.00027,14.80088]
[1776858690826,38.49,78264.26,14.0,-0.56108,0.00027,14.79889]
[1776858692840,38.49,78268.96,14.0,-0.55982,0.00027,14.80084]
[1776858697875,38.5,78269.34,14.0,-0.5597,0.00027,14.80155]
[1776858702909,38.5,78269.22,14.0,-0.55973,0.00027,14.80141]
[1776858707945,38.51,78267.15,14.0,-0.56028,0.00027,14.79787]
[1776858708952,38.51,78269.97,14.0,-0.55951,0.00027,14.80277]
[1776858710163,38.51,78269.97,14.0,-0.55951,0.00027,14.80277]
[1776858710164,38.51,78271.65,14.0,-0.55905,0.00027,14.80567]
[1776858710966,38.51,78274.76,14.0,-0.5582,0.00027,14.81096]
[1776858715461,38.51,78275.96,14.0,-0.55787,0.00027,14.81298]
[1776858715830,38.51,78276.34,14.0,-0.55777,0.00027,14.81362]
[1776858716111,38.51,78276.34,14.0,-0.55777,0.00027,14.81362]
[1776858716132,38.51,78276.34,14.0,-0.55777,0.00027,14.81362]
[1776858716166,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717066,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717431,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717473,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717504,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717547,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717559,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717619,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717644,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717691,38.51,78285.96,14.0,-0.55514,0.00027,14.82946]
[1776858717679,38.51,78295.06,14.0,-0.55265,0.00027,14.84385]
[1776858717865,38.51,78295.06,14.0,-0.55265,0.00027,14.84385]
[1776858718181,38.51,78295.06,14.0,-0.55265,0.00027,14.84385]
[1776858718491,38.51,78295.06,14.0,-0.55265,0.00027,14.84385]
[1776858718833,38.51,78296.21,14.0,-0.55233,0.00027,14.84562]
[1776858718879,38.51,78296.21,14.0,-0.55233,0.00027,14.84562]
[1776858719659,38.51,78302.94,14.0,-0.55049,0.00027,14.85583]
[1776858720189,38.51,78302.94,14.0,-0.55049,0.00027,14.85583]
[1776858720218,38.51,78302.94,14.0,-0.55049,0.00027,14.85583]
[1776858720445,38.51,78302.94,14.0,-0.55049,0.00027,14.85583]
[1776858720525,38.51,78307.73,14.0,-0.54918,0.00027,14.86291]
[1776858721167,38.51,78307.73,14.0,-0.54918,0.00027,14.86291]
[1776858721272,38.51,78307.73,14.0,-0.54918,0.00027,14.86291]
[1776858721285,38.51,78303.36,14.0,-0.55037,0.00027,14.85647]
[1776858722073,38.51,78303.36,14.0,-0.55037,0.00027,14.85647]
[1776858722920,38.51,78303.06,14.0,-0.55045,0.00027,14.85603]
[1776858723269,38.51,78303.06,14.0,-0.55045,0.00027,14.85603]
[1776858723619,38.51,78303.06,14.0,-0.55045,0.00027,14.85603]
[1776858723721,38.52,78299.8,14.0,-0.55135,0.00027,14.85113]
[1776858724063,38.52,78302.51,14.0,-0.5506,0.00027,14.85522]
[1776858725026,38.52,78302.51,14.0,-0.5506,0.00027,14.85522]
[1776858725179,38.52,78302.51,14.0,-0.5506,0.00027,14.85522]
[1776858728097,38.52,78299.03,14.0,-0.55155,0.00027,14.85]
[1776858728750,38.52,78299.03,14.0,-0.55155,0.00027,14.85]
[1776858730255,38.52,78299.33,14.0,-0.55146,0.00027,14.85047]
[1776858731243,38.53,78295.5,14.0,-0.55251,0.00027,14.84463]
[1776858735279,38.53,78295.08,14.0,-0.55261,0.00027,14.84403]
[1776858737160,38.53,78300.21,14.0,-0.55121,0.00027,14.85188]
[1776858742194,38.53,78302.52,14.0,-0.55058,0.00027,14.85533]
[1776858747662,38.53,78302.1,14.0,-0.5507,0.00027,14.85468]
[1776858752074,38.52,78300.61,14.0,-0.55114,0.00027,14.84614]
[1776858752776,38.52,78301.14,14.0,-0.55099,0.00027,14.84694]
[1776858752783,38.52,78301.14,14.0,-0.55099,0.00027,14.84694]
[1776858753084,38.52,78301.14,14.0,-0.55099,0.00027,14.84694]
[1776858753587,38.52,78301.14,14.0,-0.55099,0.00027,14.84694]
[1776858753613,38.52,78309.48,14.0,-0.54871,0.00027,14.85925]
[1776858754279,38.52,78313.08,14.0,-0.54772,0.00027,14.86442]
[1776858756545,38.52,78313.24,14.0,-0.54768,0.00027,14.86465]
[1776858756562,38.52,78313.24,14.0,-0.54768,0.00027,14.86465]
[1776858756565,38.52,78313.24,14.0,-0.54768,0.00027,14.86465]
[1776858756618,38.52,78313.24,14.0,-0.54768,0.00027,14.86465]
[1776858756637,38.52,78313.03,14.0,-0.54774,0.00027,14.86436]
[1776858757063,38.52,78313.03,14.0,-0.54774,0.00027,14.86436]
[1776858757092,38.52,78313.03,14.0,-0.54774,0.00027,14.86436]
[1776858757632,38.52,78319.14,14.0,-0.54606,0.00027,14.87292]
[1776858759010,38.52,78320.57,14.0,-0.54567,0.00027,14.87489]
[1776858761613,38.52,78321.44,14.0,-0.54543,0.00027,14.87608]
[1776858763341,38.52,78318.28,14.0,-0.5463,0.00027,14.87173]
[1776858765822,38.52,78319.52,14.0,-0.54596,0.00027,14.87345]
[1776858768464,38.52,78319.37,14.0,-0.546,0.00027,14.87324]
[1776858770611,38.53,78319.19,14.0,-0.54604,0.00027,14.873]
[1776858770629,38.53,78319.19,14.0,-0.54604,0.00027,14.873]
[1776858770651,38.53,78320.16,14.0,-0.54578,0.00027,14.87435]
[1776858771398,38.53,78327.48,14.0,-0.54377,0.00027,14.88421]
[1776858772172,38.53,78327.48,14.0,-0.54377,0.00027,14.88421]
[1776858772218,38.53,78327.48,14.0,-0.54377,0.00027,14.88421]
[1776858772405,38.53,78325.58,14.0,-0.54429,0.00027,14.8817]
[1776858774222,38.53,78324.69,14.0,-0.54453,0.00027,14.8805]
[1776858779454,38.53,78326.29,14.0,-0.5441,0.00027,14.88263]
[1776858786331,38.53,78328.85,14.0,-0.5434,0.00027,14.886]
[1776858791538,38.53,78326.77,14.0,-0.54396,0.00027,14.88331]
[1776858794053,38.54,78328.55,14.0,-0.54346,0.00027,14.88568]
[1776858794076,38.54,78328.55,14.0,-0.54346,0.00027,14.88568]
[1776858794107,38.54,78328.55,14.0,-0.54346,0.00027,14.88568]
[1776858794145,38.54,78328.55,14.0,-0.54346,0.00027,14.88568]
[1776858794559,38.54,78321.29,14.0,-0.54545,0.00027,14.87597]
[1776858795158,38.54,78321.29,14.0,-0.54545,0.00027,14.87597]
[1776858795780,38.54,78321.29,14.0,-0.54545,0.00027,14.87597]
[1776858795799,38.54,78316.42,14.0,-0.54678,0.00027,14.86925]
[1776858796643,38.54,78316.42,14.0,-0.54678,0.00027,14.86925]
[1776858796741,38.54,78312.63,14.0,-0.54782,0.00027,14.86391]
[1776858796853,38.54,78312.63,14.0,-0.54782,0.00027,14.86391]
[1776858797580,38.54,78303.64,14.0,-0.55028,0.00027,14.85082]
[1776858799594,38.54,78298.47,14.0,-0.5517,0.00027,14.84303]
[1776858803700,38.55,78298.43,14.0,-0.5517,0.00027,14.84302]
[1776858803778,38.55,78298.43,14.0,-0.5517,0.00027,14.84302]
[1776858804428,38.55,78298.42,14.0,-0.5517,0.00027,14.84302]
[1776858804708,38.55,78293.89,14.0,-0.55293,0.00027,14.83607]
[1776858806668,38.55,78293.76,14.0,-0.55296,0.00027,14.83588]
[1776858806934,38.56,78293.8,14.0,-0.55295,0.00027,14.83595]
[1776858808857,38.56,78295.11,14.0,-0.55259,0.00027,14.838]
[1776858809671,38.56,78298.35,14.0,-0.5517,0.00027,14.843]
[1776858809871,38.56,78298.35,14.0,-0.5517,0.00027,14.843]
[1776858810892,38.56,78296.71,14.0,-0.55214,0.00027,14.84051]
[1776858815877,38.56,78295.66,14.0,-0.55246,0.00027,14.83259]
[1776858816720,38.56,78298.42,14.0,-0.55171,0.00027,14.83681]
[1776858816964,38.56,78298.42,14.0,-0.55171,0.00027,14.83681]
[1776858821754,38.55,78293.58,14.0,-0.55304,0.00027,14.82932]
[1776858825782,38.56,78296.6,14.0,-0.5522,0.00027,14.83405]
[1776858829811,38.57,78300.89,14.0,-0.55101,0.00027,14.84063]
[1776858831716,38.57,78301.67,14.0,-0.5508,0.00027,14.84182]
[1776858831851,38.57,78301.67,14.0,-0.5508,0.00027,14.84182]
[1776858840863,38.56,78301.91,14.0,-0.55074,0.00027,14.84212]
[1776858842902,38.56,78304.85,14.0,-0.54994,0.00027,14.84648]
[1776858847936,38.56,78304.01,14.0,-0.55017,0.00027,14.84525]
[1776858849645,38.56,78304.01,14.0,-0.55017,0.00027,14.84525]
[1776858849951,38.56,78298.12,14.0,-0.55178,0.00027,14.8364]
[1776858850879,38.56,78298.12,14.0,-0.55178,0.00027,14.8364]
[1776858850958,38.57,78292.03,14.0,-0.55344,0.00027,14.827]
[1776858852071,38.57,78292.03,14.0,-0.55344,0.00027,14.827]
[1776858856679,38.58,78292.09,14.0,-0.55341,0.00027,14.82717]
[1776858857000,38.58,78295.64,14.0,-0.55244,0.00027,14.8327]
[1776858859133,38.58,78296.59,14.0,-0.55218,0.00027,14.83416]
[1776858859308,38.58,78296.59,14.0,-0.55218,0.00027,14.83416]
[1776858859803,38.58,78296.59,14.0,-0.55218,0.00027,14.83416]
[1776858859818,38.58,78296.59,14.0,-0.55218,0.00027,14.83416]
[1776858859822,38.58,78296.59,14.0,-0.55218,0.00027,14.83416]
[1776858859889,38.58,78297.33,14.0,-0.55198,0.00027,14.83529]
[1776858860116,38.58,78297.33,14.0,-0.55198,0.00027,14.83529]
[1776858860230,38.58,78306.33,14.0,-0.54951,0.00027,14.84878]
[1776858861027,38.58,78309.27,14.0,-0.54871,0.00027,14.85306]
[1776858866263,38.58,78310.02,14.0,-0.5485,0.00027,14.85416]
[1776858866393,38.58,78310.02,14.0,-0.5485,0.00027,14.85416]
[1776858866408,38.58,78310.02,14.0,-0.5485,0.00027,14.85416]
[1776858866731,38.58,78310.02,14.0,-0.5485,0.00027,14.85416]
[1776858867070,38.58,78304.41,14.0,-0.55003,0.00027,14.84597]
[1776858872105,38.58,78304.55,14.0,-0.55002,0.00027,14.83992]
[1776858873026,38.58,78304.55,14.0,-0.55002,0.00027,14.83992]
[1776858874119,38.58,78298.83,14.0,-0.55158,0.00027,14.83135]
[1776858875918,38.58,78298.09,14.0,-0.55178,0.00027,14.83022]
[1776858875962,38.58,78298.09,14.0,-0.55178,0.00027,14.83022]
[1776858876005,38.58,78298.09,14.0,-0.55178,0.00027,14.83022]
[1776858876313,38.58,78298.09,14.0,-0.55178,0.00027,14.83022]
[1776858877735,38.58,78299.45,14.0,-0.55141,0.00027,14.83228]
[1776858877836,38.58,78303.62,14.0,-0.55027,0.00027,14.83853]
[1776858883186,38.57,78301.6,14.0,-0.55084,0.00027,14.83547]
[1776858885293,38.57,78302.38,14.0,-0.55062,0.00027,14.83663]
[1776858886207,38.57,78297.5,14.0,-0.55196,0.00027,14.82924]
[1776858891242,38.57,78296.55,14.0,-0.55223,0.00027,14.82775]
[1776858896277,38.56,78296.74,14.0,-0.55218,0.00027,14.82802]
[1776858901312,38.56,78296.96,14.0,-0.55213,0.00027,14.82833]
[1776858903568,38.56,78297.66,14.0,-0.55194,0.00027,14.82939]
[1776858903881,38.56,78297.66,14.0,-0.55194,0.00027,14.82939]
[1776858904333,38.56,78292.6,14.0,-0.55332,0.00027,14.82156]
[1776858908611,38.56,78292.49,14.0,-0.55334,0.00027,14.82143]
[1776858911493,38.57,78292.5,14.0,-0.55333,0.00027,14.82149]
[1776858916513,38.58,78287.94,14.0,-0.55457,0.00027,14.81436]
[1776858921439,38.59,78286.53,14.0,-0.55494,0.00027,14.81217]
[1776858926488,38.59,78285.74,14.0,-0.55514,0.00027,14.81096]
[1776858930096,38.6,78285.9,14.0,-0.55509,0.00027,14.81125]
[1776858930191,38.6,78285.9,14.0,-0.55509,0.00027,14.81125]
[1776858934130,38.6,78286.78,14.0,-0.55487,0.00027,14.80643]
[1776858939582,38.61,78287.12,14.0,-0.55476,0.00027,14.80704]
[1776858942346,38.61,78286.38,14.0,-0.55496,0.00027,14.80587]
[1776858942704,38.61,78286.38,14.0,-0.55496,0.00027,14.80587]
[1776858943610,38.61,78289.9,14.0,-0.554,0.00027,14.81149]
[1776858948645,38.62,78288.88,14.0,-0.55427,0.00027,14.80992]
[1776858949931,38.62,78288.88,14.0,-0.55427,0.00027,14.80992]
[1776858950018,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950088,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950145,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950218,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950243,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950257,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950299,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950304,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950317,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950411,38.62,78286.6,14.0,-0.55489,0.00027,14.8063]
[1776858950659,38.62,78304.16,14.0,-0.55009,0.00027,14.83335]
[1776858950984,38.62,78304.16,14.0,-0.55009,0.00027,14.83335]
[1776858951666,38.62,78306.43,14.0,-0.54947,0.00027,14.83669]
[1776858953865,38.62,78307.97,14.0,-0.54905,0.00027,14.83894]
[1776858958485,38.63,78309.35,14.0,-0.54866,0.00027,14.84097]
[1776858962498,38.63,78309.43,14.0,-0.54864,0.00027,14.8411]
[1776858962509,38.63,78309.43,14.0,-0.54864,0.00027,14.8411]
[1776858962524,38.63,78309.43,14.0,-0.54864,0.00027,14.8411]
[1776858963753,38.63,78301.08,14.0,-0.55092,0.00027,14.82881]
[1776858964008,38.63,78301.08,14.0,-0.55092,0.00027,14.82881]
[1776858964792,38.63,78301.08,14.0,-0.55092,0.00027,14.82881]
[1776858964880,38.63,78296.79,14.0,-0.55209,0.00027,14.82231]
[1776858965845,38.63,78296.79,14.0,-0.55209,0.00027,14.82231]
[1776858965889,38.63,78293.64,14.0,-0.55295,0.00027,14.81746]
[1776858966331,38.63,78293.64,14.0,-0.55295,0.00027,14.81746]
[1776858967781,38.63,78298.97,14.0,-0.5515,0.00027,14.82563]
[1776858970046,38.63,78298.95,14.0,-0.5515,0.00027,14.8256]
[1776858973902,38.63,78299.05,14.0,-0.55147,0.00027,14.82576]
[1776858975258,38.63,78296.88,14.0,-0.55207,0.00027,14.82246]
[1776858976041,38.63,78297.45,14.0,-0.55191,0.00027,14.82334]
[1776858977114,38.63,78297.45,14.0,-0.55191,0.00027,14.82334]
[1776858977337,38.63,78297.45,14.0,-0.55191,0.00027,14.82334]
[1776858977465,38.63,78297.45,14.0,-0.55191,0.00027,14.82334]
[1776858978801,38.63,78297.23,14.0,-0.55197,0.00027,14.82301]
[1776858978955,38.63,78297.23,14.0,-0.55197,0.00027,14.82301]
[1776858986914,38.64,78300.62,14.0,-0.55104,0.00027,14.82817]
[1776858988928,38.64,78304.83,14.0,-0.54989,0.00027,14.83444]
[1776858991079,38.64,78305.16,14.0,-0.5498,0.00027,14.83492]
[1776858992381,38.64,78305.16,14.0,-0.54982,0.00027,14.82865]
[1776858994304,38.64,78302.34,14.0,-0.55059,0.00027,14.82447]
[1776858994653,38.64,78302.34,14.0,-0.55059,0.00027,14.82447]
[1776858995348,38.64,78300.78,14.0,-0.55102,0.00027,14.82214]
[1776858995977,38.64,78297.73,14.0,-0.55185,0.00027,14.81752]
[1776858996500,38.64,78297.73,14.0,-0.55185,0.00027,14.81752]
[1776858997468,38.64,78297.57,14.0,-0.55189,0.00027,14.81728]
[1776859003029,38.64,78295.97,14.0,-0.55233,0.00027,14.81485]
[1776859004883,38.64,78295.97,14.0,-0.55233,0.00027,14.81485]
[1776859005103,38.64,78297.29,14.0,-0.55196,0.00027,14.81688]
[1776859005230,38.64,78297.29,14.0,-0.55196,0.00027,14.81688]
[1776859005770,38.64,78297.29,14.0,-0.55196,0.00027,14.81688]
[1776859006046,38.64,78296.06,14.0,-0.5523,0.00027,14.815]
[1776859006049,38.64,78286.5,14.0,-0.55491,0.00027,14.80001]
[1776859007654,38.64,78286.5,14.0,-0.55491,0.00027,14.80001]
[1776859007656,38.64,78279.38,14.0,-0.55685,0.00027,14.78845]
[1776859013099,38.64,78279.91,14.0,-0.5567,0.00027,14.78934]
[1776859018134,38.65,78280.6,14.0,-0.55651,0.00027,14.79051]
[1776859021344,38.65,78280.48,14.0,-0.55654,0.00027,14.79033]
[1776859021352,38.65,78280.4,14.0,-0.55656,0.00027,14.7902]
[1776859022566,38.65,78280.4,14.0,-0.55656,0.00027,14.7902]
[1776859022619,38.65,78280.4,14.0,-0.55656,0.00027,14.7902]
[1776859022845,38.65,78280.4,14.0,-0.55656,0.00027,14.7902]
[1776859022930,38.65,78278.16,14.0,-0.55717,0.00027,14.78651]
[1776859023964,38.65,78269.53,14.0,-0.55952,0.00027,14.77195]
[1776859025862,38.65,78268.67,14.0,-0.55976,0.00027,14.77048]
[1776859025892,38.65,78268.67,14.0,-0.55976,0.00027,14.77048]
[1776859027197,38.65,78264.09,14.0,-0.561,0.00027,14.76253]
[1776859030218,38.66,78267.64,14.0,-0.56003,0.00027,14.76874]
[1776859032232,38.66,78270.92,14.0,-0.55913,0.00027,14.77438]
[1776859034246,38.66,78274.21,14.0,-0.55824,0.00027,14.77997]
[1776859035549,38.66,78274.21,14.0,-0.55824,0.00027,14.77997]
[1776859041441,38.66,78275.95,14.0,-0.55776,0.00027,14.78291]
[1776859044316,38.66,78281.16,14.0,-0.55633,0.00027,14.79154]
[1776859047336,38.66,78278.46,14.0,-0.55707,0.00027,14.78711]
[1776859051102,38.66,78277.87,14.0,-0.55723,0.00027,14.78615]
[1776859051365,38.66,78277.39,14.0,-0.55738,0.00027,14.77906]
[1776859056400,38.67,78277.87,14.0,-0.55724,0.00027,14.77991]
[1776859059648,38.67,78278.29,14.0,-0.55713,0.00027,14.78062]
[1776859059722,38.67,78278.29,14.0,-0.55713,0.00027,14.78062]
[1776859059794,38.67,78278.01,14.0,-0.5572,0.00027,14.78017]
[1776859060748,38.67,78278.01,14.0,-0.5572,0.00027,14.78017]
[1776859060895,38.67,78278.01,14.0,-0.5572,0.00027,14.78017]
[1776859060961,38.67,78283.47,14.0,-0.55571,0.00027,14.78912]
[1776859061170,38.67,78283.47,14.0,-0.55571,0.00027,14.78912]
[1776859066885,38.67,78287.43,14.0,-0.55463,0.00027,14.79547]
[1776859071907,38.67,78284.15,14.0,-0.55553,0.00027,14.79021]
[1776859077548,38.68,78284.67,14.0,-0.55538,0.00027,14.79108]
[1776859082583,38.68,78284.21,14.0,-0.5555,0.00027,14.79035]
[1776859083774,38.68,78284.21,14.0,-0.5555,0.00027,14.79035]
[1776859084011,38.68,78284.21,14.0,-0.5555,0.00027,14.79035]
[1776859084779,38.68,78284.45,14.0,-0.55544,0.00027,14.79074]
[1776859085016,38.68,78284.45,14.0,-0.55544,0.00027,14.79074]
[1776859085760,38.68,78286.41,14.0,-0.5549,0.00027,14.79389]
[1776859085774,38.68,78294.19,14.0,-0.55278,0.00027,14.80613]
[1776859091646,38.68,78296.64,14.0,-0.55211,0.00027,14.80988]
[1776859096681,38.68,78296.19,14.0,-0.55224,0.00027,14.80918]
[1776859102723,38.67,78296.19,14.0,-0.55224,0.00027,14.80917]
[1776859106713,38.67,78295.17,14.0,-0.55252,0.00027,14.8076]
[1776859114806,38.67,78294.4,14.0,-0.55276,0.00027,14.80011]
[1776859119841,38.67,78294.5,14.0,-0.55273,0.00027,14.80026]
[1776859123436,38.67,78294.22,14.0,-0.55281,0.00027,14.79983]
[1776859129911,38.67,78293.6,14.0,-0.55298,0.00027,14.79886]
[1776859134947,38.67,78293.68,14.0,-0.55296,0.00027,14.79898]
[1776859137968,38.67,78291.01,14.0,-0.55369,0.00027,14.79482]
[1776859143003,38.67,78290.78,14.0,-0.55375,0.00027,14.79446]
[1776859143179,38.67,78290.78,14.0,-0.55375,0.00027,14.79446]
[1776859149048,38.67,78293.36,14.0,-0.55304,0.00027,14.79849]
[1776859154083,38.67,78292.72,14.0,-0.55322,0.00027,14.79749]
[1776859154190,38.67,78292.72,14.0,-0.55322,0.00027,14.79749]
[1776859160130,38.67,78290.56,14.0,-0.55381,0.00027,14.79411]
[1776859164159,38.67,78293.83,14.0,-0.55291,0.00027,14.79922]
[1776859164570,38.67,78293.83,14.0,-0.55291,0.00027,14.79922]
[1776859164653,38.67,78293.83,14.0,-0.55291,0.00027,14.79922]
[1776859171208,38.67,78291.93,14.0,-0.55346,0.00027,14.78997]
[1776859177118,38.67,78293.99,14.0,-0.5529,0.00027,14.79318]
[1776859177126,38.67,78293.99,14.0,-0.5529,0.00027,14.79318]
[1776859177173,38.67,78293.99,14.0,-0.5529,0.00027,14.79318]
[1776859177240,38.67,78296.08,14.0,-0.55232,0.00027,14.7964]
[1776859177583,38.67,78296.08,14.0,-0.55232,0.00027,14.7964]
[1776859177695,38.67,78296.08,14.0,-0.55232,0.00027,14.7964]
[1776859178124,38.67,78296.08,14.0,-0.55232,0.00027,14.7964]
[1776859178687,38.67,78296.07,14.0,-0.55233,0.00027,14.79638]
[1776859180271,38.67,78299.98,14.0,-0.55126,0.00027,14.80233]
[1776859181514,38.67,78299.98,14.0,-0.55126,0.00027,14.80233]
[1776859182365,38.67,78300.05,14.0,-0.55124,0.00027,14.80243]
[1776859182467,38.67,78305.29,14.0,-0.54981,0.00027,14.81022]
[1776859183292,38.67,78309.3,14.0,-0.54871,0.00027,14.81607]
[1776859184567,38.67,78309.3,14.0,-0.54871,0.00027,14.81607]
[1776859184570,38.67,78309.3,14.0,-0.54871,0.00027,14.81607]
[1776859185444,38.67,78310.18,14.0,-0.54847,0.00027,14.81732]
[1776859188595,38.66,78310.61,14.0,-0.54836,0.00027,14.81792]
[1776859194368,38.66,78311.84,14.0,-0.54803,0.00027,14.81963]
[1776859199879,38.65,78314.17,14.0,-0.5474,0.00027,14.8229]
[1776859200320,38.65,78314.85,14.0,-0.54722,0.00027,14.82385]
[1776859200330,38.65,78314.85,14.2,-0.54722,0.00027,14.82385]
[1776859200406,38.65,78314.85,14.2,-0.54722,0.00027,14.82385]
[1776859200543,38.65,78314.85,14.2,-0.54722,0.00027,14.82385]
[1776859200862,38.65,78315.6,14.2,-0.54701,0.00027,14.82489]
[1776859202196,38.65,78315.6,14.2,-0.54701,0.00027,14.82489]
[1776859202232,38.65,78324.61,14.2,-0.54454,0.00027,14.83722]
[1776859203353,38.65,78322.66,14.2,-0.54508,0.00027,14.8346]
[1776859203525,38.65,78322.66,14.2,-0.54508,0.00027,14.8346]
[1776859204326,38.65,78321.8,14.2,-0.54532,0.00027,14.83344]
[1776859205369,38.65,78323.98,14.2,-0.54472,0.00027,14.83638]
[1776859206453,38.65,78320.42,14.2,-0.54569,0.00027,14.83156]
[1776859207707,38.65,78320.42,14.2,-0.54569,0.00027,14.83156]
[1776859207759,38.65,78320.42,14.2,-0.54569,0.00027,14.83156]
[1776859207906,38.65,78316.65,14.2,-0.54673,0.00027,14.82636]
[1776859208439,38.65,78316.65,14.2,-0.54673,0.00027,14.82636]
[1776859208449,38.65,78316.65,14.2,-0.54673,0.00027,14.82636]
[1776859208596,38.65,78316.65,14.2,-0.54673,0.00027,14.82636]
[1776859208665,38.65,78314.34,14.2,-0.54736,0.00027,14.82311]
[1776859209609,38.65,78314.34,14.2,-0.54736,0.00027,14.82311]
[1776859209710,38.65,78317.35,14.2,-0.54654,0.00027,14.82733]
[1776859213154,38.65,78317.32,14.2,-0.54654,0.00027,14.82729]
[1776859214863,38.65,78315.98,14.2,-0.54691,0.00027,14.82543]
[1776859215081,38.65,78315.98,14.2,-0.54691,0.00027,14.82543]
[1776859216523,38.65,78319.54,14.2,-0.54593,0.00027,14.83038]
[1776859218594,38.65,78319.63,14.2,-0.5459,0.00027,14.83051]
[1776859218625,38.65,78319.63,14.2,-0.5459,0.00027,14.83051]
[1776859218695,38.65,78319.57,14.2,-0.54592,0.00027,14.83043]
[1776859219589,38.65,78319.57,14.2,-0.54592,0.00027,14.83043]
[1776859219693,38.65,78315.11,14.2,-0.54714,0.00027,14.82424]
[1776859222799,38.65,78314.87,14.2,-0.5472,0.00027,14.82391]
[1776859223278,38.66,78314.86,14.2,-0.54721,0.00027,14.8239]
[1776859223314,38.66,78314.86,14.2,-0.54721,0.00027,14.8239]
[1776859223908,38.66,78314.86,14.2,-0.54721,0.00027,14.8239]
[1776859224007,38.66,78307.33,14.2,-0.54927,0.00027,14.81313]
[1776859225586,38.65,78303.47,14.2,-0.55033,0.00027,14.80743]
[1776859227242,38.65,78303.47,14.2,-0.55033,0.00027,14.80743]
[1776859227298,38.65,78303.15,14.2,-0.55042,0.00027,14.80694]
[1776859227986,38.65,78303.15,14.2,-0.55042,0.00027,14.80694]
[1776859228608,38.65,78307.19,14.2,-0.54932,0.00027,14.81287]
[1776859230530,38.65,78308.31,14.2,-0.54901,0.00027,14.81449]
[1776859232115,38.65,78307.67,14.2,-0.54919,0.00027,14.81355]
[1776859236040,38.64,78305.95,14.2,-0.54969,0.00027,14.80471]
[1776859241699,38.63,78304.81,14.2,-0.55002,0.00027,14.80297]
[1776859243449,38.63,78303.73,14.2,-0.55032,0.00027,14.80136]
[1776859243713,38.63,78300.78,14.2,-0.55113,0.00027,14.79694]
[1776859244987,38.63,78300.78,14.2,-0.55113,0.00027,14.79694]
[1776859245047,38.63,78300.78,14.2,-0.55113,0.00027,14.79694]
[1776859247425,38.63,78298.11,14.2,-0.55185,0.00027,14.79295]
[1776859253263,38.65,78297.32,14.2,-0.55205,0.00027,14.79183]
[1776859262846,38.67,78293.74,14.2,-0.55299,0.00027,14.7865]
[1776859263867,38.67,78293.74,14.2,-0.55299,0.00027,14.7865]
[1776859263910,38.67,78293.74,14.2,-0.55299,0.00027,14.7865]
[1776859263965,38.67,78293.74,14.2,-0.55299,0.00027,14.7865]
[1776859263984,38.67,78293.74,14.2,-0.55299,0.00027,14.7865]
[1776859264002,38.67,78293.74,14.2,-0.55299,0.00027,14.7865]
[1776859264377,38.67,78293.75,14.2,-0.55298,0.00027,14.78653]
[1776859264873,38.67,78293.75,14.2,-0.55298,0.00027,14.78653]
[1776859265132,38.67,78293.75,14.2,-0.55298,0.00027,14.78653]
[1776859265213,38.67,78279.86,14.2,-0.55678,0.00027,14.76434]
[1776859265867,38.67,78276.97,14.2,-0.55756,0.00027,14.75956]
[1776859267881,38.68,78268.86,14.2,-0.55978,0.00027,14.74583]
[1776859272915,38.68,78269.35,14.2,-0.55964,0.00027,14.74669]
[1776859274453,38.68,78269.15,14.2,-0.55969,0.00027,14.74635]
[1776859276944,38.68,78272.03,14.2,-0.5589,0.00027,14.75129]
[1776859278799,38.68,78273.76,14.2,-0.55843,0.00027,14.75423]
[1776859278958,38.68,78277.2,14.2,-0.55749,0.00027,14.76]
[1776859279574,38.68,78277.2,14.2,-0.55749,0.00027,14.76]
[1776859279662,38.68,78277.2,14.2,-0.55749,0.00027,14.76]
[1776859279965,38.68,78283.92,14.2,-0.55565,0.00027,14.77103]
[1776859282386,38.68,78284.89,14.2,-0.55539,0.00027,14.77262]
[1776859282708,38.68,78284.89,14.2,-0.55539,0.00027,14.77262]
[1776859283165,38.68,78284.89,14.2,-0.55539,0.00027,14.77262]
[1776859283993,38.69,78291.71,14.2,-0.55352,0.00027,14.78346]
[1776859285419,38.69,78292.6,14.2,-0.55327,0.00027,14.78486]
[1776859288021,38.69,78295.28,14.2,-0.55253,0.00027,14.78906]
[1776859290388,38.7,78295.44,14.2,-0.55248,0.00027,14.78933]
[1776859290410,38.7,78295.44,14.2,-0.55248,0.00027,14.78933]
[1776859290425,38.7,78295.44,14.2,-0.55248,0.00027,14.78933]
[1776859291123,38.7,78295.44,14.2,-0.55248,0.00027,14.78933]
[1776859292029,38.7,78295.7,14.2,-0.55243,0.00027,14.78345]
[1776859296077,38.71,78292.31,14.2,-0.55335,0.00027,14.77828]
[1776859296549,38.71,78292.31,14.2,-0.55335,0.00027,14.77828]
[1776859299539,38.71,78292.57,14.2,-0.55327,0.00027,14.77873]
[1776859299555,38.71,78292.57,14.2,-0.55327,0.00027,14.77873]
[1776859299574,38.71,78292.57,14.2,-0.55327,0.00027,14.77873]
[1776859299585,38.71,78292.57,14.2,-0.55327,0.00027,14.77873]
[1776859299591,38.71,78292.57,14.2,-0.55327,0.00027,14.77873]
[1776859299666,38.71,78292.57,14.2,-0.55327,0.00027,14.77873]
[1776859300106,38.71,78297.27,14.2,-0.55198,0.00027,14.78598]
[1776859300619,38.71,78297.27,14.2,-0.55198,0.00027,14.78598]
[1776859301136,38.71,78297.27,14.2,-0.55198,0.00027,14.78598]
[1776859301216,38.71,78297.27,14.2,-0.55198,0.00027,14.78598]
[1776859301306,38.72,78297.51,14.2,-0.55191,0.00027,14.78636]
[1776859302120,38.72,78294.76,14.2,-0.55266,0.00027,14.78216]
[1776859309170,38.73,78296.0,14.2,-0.5523,0.00027,14.78418]
[1776859313370,38.74,78294.76,14.2,-0.55262,0.00027,14.78233]
[1776859314213,38.74,78294.76,14.2,-0.55262,0.00027,14.78233]
[1776859320246,38.75,78298.37,14.2,-0.55163,0.00027,14.78788]
[1776859320652,38.75,78298.37,14.2,-0.55163,0.00027,14.78788]
[1776859320673,38.75,78298.37,14.2,-0.55163,0.00027,14.78788]
[1776859320708,38.75,78298.37,14.2,-0.55163,0.00027,14.78788]
[1776859320779,38.75,78298.37,14.2,-0.55163,0.00027,14.78788]
[1776859320916,38.75,78298.37,14.2,-0.55163,0.00027,14.78788]
[1776859321049,38.75,78298.37,14.2,-0.55163,0.00027,14.78788]
[1776859321280,38.75,78308.64,14.2,-0.54882,0.00027,14.80308]
[1776859321409,38.75,78308.64,14.2,-0.54882,0.00027,14.80308]
[1776859322304,38.75,78315.54,14.2,-0.54693,0.00027,14.81288]
[1776859327451,38.74,78316.93,14.2,-0.54657,0.00027,14.81475]
[1776859328250,38.74,78316.93,14.2,-0.54657,0.00027,14.81475]
[1776859333338,38.74,78317.13,14.2,-0.54651,0.00027,14.81502]
[1776859334345,38.74,78320.48,14.2,-0.5456,0.00027,14.81962]
[1776859336651,38.74,78322.25,14.2,-0.54511,0.00027,14.82202]
[1776859336810,38.74,78322.25,14.2,-0.54511,0.00027,14.82202]
[1776859337366,38.74,78330.63,14.2,-0.54282,0.00027,14.83308]
[1776859338373,38.74,78333.57,14.2,-0.54201,0.00027,14.83685]
[1776859339402,38.74,78333.57,14.2,-0.54201,0.00027,14.83685]
[1776859342545,38.75,78332.56,14.2,-0.54228,0.00027,14.8356]
[1776859342646,38.75,78331.65,14.2,-0.54253,0.00027,14.83444]
[1776859343821,38.75,78331.65,14.2,-0.54253,0.00027,14.83444]
[1776859344025,38.75,78331.06,14.2,-0.54269,0.00027,14.83369]
[1776859344415,38.75,78334.34,14.2,-0.54179,0.00027,14.83787]
[1776859349450,38.76,78334.48,14.2,-0.54174,0.00027,14.83809]
[1776859350427,38.76,78334.48,14.2,-0.54174,0.00027,14.83809]
[1776859356008,38.77,78334.84,14.2,-0.54165,0.00027,14.83231]
[1776859356138,38.77,78334.84,14.2,-0.54165,0.00027,14.83231]
[1776859356453,38.77,78334.31,14.2,-0.5418,0.00027,14.83165]
[1776859357608,38.77,78336.01,14.2,-0.54133,0.00027,14.83378]
[1776859362728,38.78,78340.82,14.2,-0.54,0.00027,14.83976]
[1776859369147,38.78,78339.75,14.2,-0.54029,0.00027,14.83848]
[1776859371523,38.79,78339.08,14.2,-0.54047,0.00027,14.83768]
[1776859371603,38.79,78339.08,14.2,-0.54047,0.00027,14.83768]
[1776859371701,38.79,78339.08,14.2,-0.54047,0.00027,14.83768]
[1776859378654,38.79,78339.47,14.2,-0.54035,0.00027,14.8382]
[1776859380479,38.8,78340.53,14.2,-0.54006,0.00027,14.8395]
[1776859380510,38.8,78340.53,14.2,-0.54006,0.00027,14.8395]
[1776859380763,38.8,78340.53,14.2,-0.54006,0.00027,14.8395]
[1776859380977,38.8,78340.53,14.2,-0.54006,0.00027,14.8395]
[1776859381078,38.8,78349.27,14.2,-0.53766,0.00027,14.84989]
[1776859381675,38.8,78352.89,14.2,-0.53667,0.00027,14.85404]
[1776859383689,38.8,78358.36,14.2,-0.53517,0.00027,14.86013]
[1776859385510,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859385519,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859385540,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859385593,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859385594,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859385921,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859385959,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859385962,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859385984,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859386300,38.8,78358.44,14.2,-0.53515,0.00027,14.86023]
[1776859387019,38.8,78361.12,14.2,-0.53441,0.00027,14.86313]
[1776859387247,38.81,78365.19,14.2,-0.5333,0.00027,14.86745]
[1776859387960,38.81,78365.19,14.2,-0.5333,0.00027,14.86745]
[1776859388013,38.81,78365.19,14.2,-0.5333,0.00027,14.86745]
[1776859388107,38.81,78367.84,14.2,-0.53257,0.00027,14.87021]
[1776859389731,38.81,78362.97,14.2,-0.5339,0.00027,14.86514]
[1776859390738,38.81,78366.2,14.2,-0.53301,0.00027,14.86853]
[1776859394766,38.82,78363.39,14.2,-0.53377,0.00027,14.86561]
[1776859395435,38.82,78363.39,14.2,-0.53377,0.00027,14.86561]
[1776859399037,38.83,78362.65,14.2,-0.53397,0.00027,14.86485]
[1776859400808,38.83,78357.25,14.2,-0.53544,0.00027,14.85903]
[1776859405790,38.84,78358.4,14.2,-0.53512,0.00027,14.86031]
[1776859406305,38.84,78358.4,14.2,-0.53512,0.00027,14.86031]
[1776859407857,38.84,78354.24,14.2,-0.53625,0.00027,14.85572]
[1776859408898,38.84,78354.24,14.2,-0.53625,0.00027,14.85572]
[1776859414908,38.85,78352.75,14.2,-0.53667,0.00027,14.8478]
[1776859418003,38.85,78353.59,14.2,-0.53644,0.00027,14.84876]
[1776859418259,38.85,78353.59,14.2,-0.53644,0.00027,14.84876]
[1776859418936,38.85,78359.2,14.2,-0.5349,0.00027,14.85497]
[1776859423971,38.86,78358.89,14.2,-0.53498,0.00027,14.85465]
[1776859425148,38.86,78358.89,14.2,-0.53498,0.00027,14.85465]
[1776859425169,38.86,78358.89,14.2,-0.53498,0.00027,14.85465]
[1776859425288,38.86,78358.89,14.2,-0.53498,0.00027,14.85465]
[1776859425351,38.86,78358.89,14.2,-0.53498,0.00027,14.85465]
[1776859425405,38.86,78358.89,14.2,-0.53498,0.00027,14.85465]
[1776859425463,38.86,78358.89,14.2,-0.53498,0.00027,14.85465]
[1776859425537,38.86,78357.45,14.2,-0.53537,0.00027,14.85309]
[1776859425912,38.86,78357.45,14.2,-0.53537,0.00027,14.85309]
[1776859426415,38.86,78391.19,14.2,-0.52613,0.00027,14.88614]
[1776859426593,38.86,78391.19,14.2,-0.52613,0.00027,14.88614]
[1776859426869,38.86,78391.19,14.2,-0.52613,0.00027,14.88614]
[1776859427216,38.86,78391.19,14.2,-0.52613,0.00027,14.88614]
[1776859427369,38.86,78391.19,14.2,-0.52613,0.00027,14.88614]
[1776859427428,38.86,78403.56,14.2,-0.52274,0.00027,14.89626]
[1776859427934,38.86,78403.56,14.2,-0.52274,0.00027,14.89626]
[1776859428303,38.86,78403.56,14.2,-0.52274,0.00027,14.89626]
[1776859428355,38.86,78403.56,14.2,-0.52274,0.00027,14.89626]
[1776859428404,38.86,78396.19,14.2,-0.52477,0.00027,14.89035]
[1776859429204,38.86,78396.19,14.2,-0.52477,0.00027,14.89035]
[1776859429265,38.86,78392.6,14.2,-0.52575,0.00027,14.88734]
[1776859429852,38.86,78392.6,14.2,-0.52575,0.00027,14.88734]
[1776859430029,38.86,78386.79,14.2,-0.52734,0.00027,14.88227]
[1776859430629,38.86,78386.79,14.2,-0.52734,0.00027,14.88227]
[1776859431036,38.86,78382.16,14.2,-0.52861,0.00027,14.87806]
[1776859436073,38.85,78379.95,14.2,-0.52922,0.00027,14.87599]
[1776859438245,38.85,78379.81,14.2,-0.52926,0.00027,14.87585]
[1776859440938,38.85,78380.97,14.2,-0.52895,0.00027,14.87693]
[1776859441115,38.85,78380.97,14.2,-0.52895,0.00027,14.87693]
[1776859441140,38.85,78377.49,14.2,-0.5299,0.00027,14.87364]
[1776859442115,38.85,78373.85,14.2,-0.5309,0.00027,14.87011]
[1776859442846,38.85,78373.85,14.2,-0.5309,0.00027,14.87011]
[1776859442919,38.85,78373.85,14.2,-0.5309,0.00027,14.87011]
[1776859442942,38.85,78373.85,14.2,-0.5309,0.00027,14.87011]
[1776859443308,38.85,78373.85,14.2,-0.5309,0.00027,14.87011]
[1776859443409,38.85,78373.85,14.2,-0.5309,0.00027,14.87011]
[1776859443425,38.85,78362.95,14.2,-0.53388,0.00027,14.85899]
[1776859444116,38.85,78362.95,14.2,-0.53388,0.00027,14.85899]
[1776859444264,38.85,78356.35,14.2,-0.53568,0.00027,14.85185]
[1776859445136,38.85,78349.55,14.2,-0.53754,0.00027,14.84417]
[1776859447745,38.86,78347.62,14.2,-0.53807,0.00027,14.84194]
[1776859447810,38.86,78347.62,14.2,-0.53807,0.00027,14.84194]
[1776859448060,38.86,78347.62,14.2,-0.53807,0.00027,14.84194]
[1776859448157,38.86,78356.05,14.2,-0.53576,0.00027,14.85153]
[1776859449164,38.86,78362.18,14.2,-0.53408,0.00027,14.85819]
[1776859450853,38.86,78360.8,14.2,-0.53446,0.00027,14.85672]
[1776859451118,38.86,78360.8,14.2,-0.53446,0.00027,14.85672]
[1776859451226,38.86,78360.8,14.2,-0.53446,0.00027,14.85672]
[1776859451231,38.86,78364.68,14.2,-0.53339,0.00027,14.86084]
[1776859454199,38.87,78367.61,14.2,-0.53259,0.00027,14.86389]
[1776859457605,38.87,78368.42,14.2,-0.53236,0.00027,14.86474]
[1776859457636,38.87,78368.42,14.2,-0.53236,0.00027,14.86474]
[1776859457638,38.87,78368.42,14.2,-0.53236,0.00027,14.86474]
[1776859458018,38.87,78368.42,14.2,-0.53236,0.00027,14.86474]
[1776859458165,38.87,78368.42,14.2,-0.53236,0.00027,14.86474]
[1776859459006,38.87,78369.81,14.2,-0.53198,0.00027,14.86616]
[1776859459144,38.87,78369.81,14.2,-0.53198,0.00027,14.86616]
[1776859459145,38.87,78369.81,14.2,-0.53198,0.00027,14.86616]
[1776859459374,38.87,78369.81,14.2,-0.53198,0.00027,14.86616]
[1776859459449,38.87,78369.81,14.2,-0.53198,0.00027,14.86616]
[1776859460390,38.88,78367.62,14.2,-0.53257,0.00027,14.86394]
[1776859460470,38.88,78367.62,14.2,-0.53257,0.00027,14.86394]
[1776859460493,38.88,78354.57,14.2,-0.53614,0.00027,14.84997]
[1776859462254,38.88,78355.21,14.2,-0.53596,0.00027,14.85069]
[1776859462997,38.88,78355.21,14.2,-0.53596,0.00027,14.85069]
[1776859463115,38.88,78355.21,14.2,-0.53596,0.00027,14.85069]
[1776859463227,38.88,78355.21,14.2,-0.53596,0.00027,14.85069]
[1776859463262,38.88,78361.88,14.2,-0.53414,0.00027,14.85795]
[1776859464140,38.88,78361.88,14.2,-0.53414,0.00027,14.85795]
[1776859464269,38.88,78367.99,14.2,-0.53246,0.00027,14.86434]
[1776859464534,38.88,78367.99,14.2,-0.53246,0.00027,14.86434]
[1776859464600,38.88,78367.99,14.2,-0.53246,0.00027,14.86434]
[1776859465276,38.89,78357.03,14.2,-0.53546,0.00027,14.85272]
[1776859468297,38.89,78351.82,14.2,-0.53688,0.00027,14.84691]
[1776859468588,38.89,78351.82,14.2,-0.53688,0.00027,14.84691]
[1776859470970,38.89,78353.34,14.2,-0.53646,0.00027,14.84863]
[1776859471168,38.89,78353.34,14.2,-0.53646,0.00027,14.84863]
[1776859471221,38.89,78353.34,14.2,-0.53646,0.00027,14.84863]
[1776859471319,38.89,78357.45,14.2,-0.53536,0.00027,14.84693]
[1776859471568,38.89,78357.45,14.2,-0.53536,0.00027,14.84693]
[1776859471775,38.89,78357.45,14.2,-0.53536,0.00027,14.84693]
[1776859472326,38.89,78359.29,14.2,-0.53485,0.00027,14.84894]
[1776859473487,38.89,78359.29,14.2,-0.53485,0.00027,14.84894]
[1776859475917,38.89,78359.73,14.2,-0.53473,0.00027,14.84942]
[1776859476354,38.9,78358.97,14.2,-0.53494,0.00027,14.8486]
[1776859481389,38.9,78359.19,14.2,-0.53487,0.00027,14.84886]
[1776859482285,38.9,78359.19,14.2,-0.53487,0.00027,14.84886]
[1776859482396,38.9,78363.65,14.2,-0.53365,0.00027,14.85363]
[1776859484410,38.9,78366.56,14.2,-0.53285,0.00027,14.85666]
[1776859485227,38.9,78366.56,14.2,-0.53285,0.00027,14.85666]
[1776859485306,38.9,78366.56,14.2,-0.53285,0.00027,14.85666]
[1776859485325,38.9,78366.56,14.2,-0.53285,0.00027,14.85666]
[1776859485417,38.9,78370.08,14.2,-0.53189,0.00027,14.86026]
[1776859488437,38.9,78373.17,14.2,-0.53104,0.00027,14.86333]
[1776859490452,38.9,78367.51,14.2,-0.53259,0.00027,14.85764]
[1776859494089,38.9,78368.98,14.2,-0.53219,0.00027,14.85913]
[1776859495248,38.9,78368.44,14.2,-0.53234,0.00027,14.85858]
[1776859495273,38.9,78368.44,14.2,-0.53234,0.00027,14.85858]
[1776859495273,38.9,78368.44,14.2,-0.53234,0.00027,14.85858]
[1776859495276,38.9,78368.44,14.2,-0.53234,0.00027,14.85858]
[1776859495314,38.9,78368.44,14.2,-0.53234,0.00027,14.85858]
[1776859495390,38.9,78368.44,14.2,-0.53234,0.00027,14.85858]
[1776859495436,38.9,78368.44,14.2,-0.53234,0.00027,14.85858]
[1776859495496,38.9,78347.02,14.2,-0.5382,0.00027,14.83515]
[1776859495667,38.9,78347.02,14.2,-0.5382,0.00027,14.83515]
[1776859495739,38.9,78347.02,14.2,-0.5382,0.00027,14.83515]
[1776859496300,38.9,78347.02,14.2,-0.5382,0.00027,14.83515]
[1776859496495,38.9,78336.93,14.2,-0.54095,0.00027,14.82302]
[1776859496702,38.9,78336.93,14.2,-0.54095,0.00027,14.82302]
[1776859497077,38.9,78336.93,14.2,-0.54095,0.00027,14.82302]
[1776859497255,38.9,78336.93,14.2,-0.54095,0.00027,14.82302]
[1776859497502,38.9,78330.46,14.2,-0.54271,0.00027,14.81488]
[1776859497699,38.9,78330.46,14.2,-0.54271,0.00027,14.81488]
[1776859498509,38.91,78332.16,14.2,-0.54225,0.00027,14.81706]
[1776859500511,38.91,78331.91,14.2,-0.54232,0.00027,14.81674]
[1776859500783,38.9,78331.04,14.2,-0.54256,0.00027,14.81562]
[1776859505935,38.9,78330.01,14.2,-0.54284,0.00027,14.81428]
[1776859509856,38.9,78331.56,14.2,-0.54242,0.00027,14.81625]
[1776859512231,38.89,78334.68,14.2,-0.54158,0.00027,14.82018]
[1776859512894,38.89,78334.68,14.2,-0.54158,0.00027,14.82018]
[1776859512935,38.89,78337.56,14.2,-0.54079,0.00027,14.82376]
[1776859513652,38.89,78337.56,14.2,-0.54079,0.00027,14.82376]
[1776859516639,38.89,78333.67,14.2,-0.54186,0.00027,14.81888]
[1776859519660,38.88,78337.9,14.2,-0.54071,0.00027,14.82412]
[1776859522539,38.88,78334.06,14.2,-0.54177,0.00027,14.81932]
[1776859528460,38.87,78333.86,14.2,-0.54183,0.00027,14.81902]
[1776859532759,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859532785,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859532835,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859532885,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859533010,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859533056,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859533333,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859533405,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859533421,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859533432,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859533520,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859533547,38.86,78332.15,14.2,-0.54233,0.00027,14.81053]
[1776859533523,38.86,78331.06,14.2,-0.54263,0.00027,14.80913]
[1776859533636,38.86,78331.06,14.2,-0.54263,0.00027,14.80913]
[1776859534048,38.85,78314.94,14.2,-0.54704,0.00027,14.78754]
[1776859535026,38.85,78314.94,14.2,-0.54704,0.00027,14.78754]
[1776859535242,38.86,78306.19,14.2,-0.54943,0.00027,14.7751]
[1776859535845,38.86,78306.19,14.2,-0.54943,0.00027,14.7751]
[1776859535947,38.86,78300.74,14.2,-0.55091,0.00027,14.76709]
[1776859537718,38.86,78298.42,14.2,-0.55154,0.00027,14.76362]
[1776859537774,38.86,78298.42,14.2,-0.55154,0.00027,14.76362]
[1776859537820,38.86,78291.41,14.2,-0.55345,0.00027,14.7529]
[1776859540096,38.87,78291.01,14.2,-0.55356,0.00027,14.75229]
[1776859540813,38.87,78285.6,14.2,-0.55503,0.00027,14.74378]
[1776859545848,38.87,78284.54,14.2,-0.55531,0.00027,14.74212]
[1776859547057,38.87,78284.54,14.2,-0.55531,0.00027,14.74212]
[1776859547204,38.87,78284.54,14.2,-0.55531,0.00027,14.74212]
[1776859547213,38.87,78284.54,14.2,-0.55531,0.00027,14.74212]
[1776859547225,38.87,78284.54,14.2,-0.55531,0.00027,14.74212]
[1776859547282,38.87,78284.54,14.2,-0.55531,0.00027,14.74212]
[1776859548583,38.87,78284.54,14.2,-0.55531,0.00027,14.74213]
[1776859548496,38.87,78273.21,14.2,-0.55839,0.00027,14.72353]
[1776859549011,38.87,78273.21,14.2,-0.55839,0.00027,14.72353]
[1776859549046,38.87,78273.21,14.2,-0.55839,0.00027,14.72353]
[1776859549359,38.87,78269.12,14.2,-0.55951,0.00027,14.71661]
[1776859550201,38.87,78269.12,14.2,-0.55951,0.00027,14.71661]
[1776859550267,38.87,78267.22,14.2,-0.56002,0.00027,14.71335]
[1776859551310,38.87,78264.3,14.2,-0.56082,0.00027,14.70831]
[1776859553155,38.87,78263.66,14.2,-0.56099,0.00027,14.70719]
[1776859553501,38.87,78263.66,14.2,-0.56099,0.00027,14.70719]
[1776859553906,38.87,78254.43,14.2,-0.56351,0.00027,14.69075]
[1776859555931,38.87,78254.29,14.2,-0.56355,0.00027,14.69048]
[1776859556020,38.86,78255.0,14.2,-0.56336,0.00027,14.69174]
[1776859557526,38.86,78249.51,14.2,-0.56485,0.00027,14.6817]
[1776859558127,38.86,78249.51,14.2,-0.56485,0.00027,14.6817]
[1776859558379,38.86,78249.51,14.2,-0.56485,0.00027,14.6817]
[1776859558481,38.86,78248.69,14.2,-0.56508,0.00027,14.68016]
[1776859558902,38.86,78248.69,14.2,-0.56508,0.00027,14.68016]
[1776859558941,38.86,78250.21,14.2,-0.56467,0.00027,14.68295]
[1776859559948,38.86,78255.42,14.2,-0.56326,0.00027,14.69242]
[1776859564108,38.85,78255.62,14.2,-0.56321,0.00027,14.69273]
[1776859564195,38.85,78259.2,14.2,-0.56223,0.00027,14.69915]
[1776859565272,38.86,78265.14,14.2,-0.56062,0.00027,14.70959]
[1776859568012,38.86,78271.34,14.2,-0.55893,0.00027,14.72024]
[1776859569014,38.86,78275.08,14.2,-0.55791,0.00027,14.72652]
[1776859570435,38.86,78275.08,14.2,-0.55791,0.00027,14.72652]
[1776859576063,38.86,78275.69,14.2,-0.55774,0.00027,14.72755]
[1776859581098,38.86,78274.11,14.2,-0.55817,0.00027,14.72492]
[1776859586133,38.86,78275.44,14.2,-0.55781,0.00027,14.72714]
[1776859587140,38.86,78280.1,14.2,-0.55654,0.00027,14.73483]
[1776859589098,38.86,78282.07,14.2,-0.556,0.00027,14.73804]
[1776859590187,38.86,78282.17,14.2,-0.55597,0.00027,14.73821]
[1776859590605,38.86,78282.17,14.2,-0.55597,0.00027,14.73821]
[1776859591021,38.86,78282.21,14.2,-0.55596,0.00027,14.73828]
[1776859591114,38.86,78282.21,14.2,-0.55596,0.00027,14.73828]
[1776859591120,38.86,78282.21,14.2,-0.55596,0.00027,14.73828]
[1776859591594,38.86,78282.21,14.2,-0.55596,0.00027,14.73828]
[1776859591609,38.86,78286.06,14.2,-0.55494,0.00027,14.73815]
[1776859592175,38.86,78289.33,14.2,-0.55404,0.00027,14.74333]
[1776859594573,38.86,78290.37,14.2,-0.55376,0.00027,14.74497]
[1776859596612,38.87,78293.91,14.2,-0.55279,0.00027,14.75049]
[1776859596903,38.87,78294.72,14.2,-0.55256,0.00027,14.75174]
[1776859596972,38.87,78294.72,14.2,-0.55256,0.00027,14.75174]
[1776859600987,38.88,78296.87,14.2,-0.55197,0.00027,14.75508]
[1776859600995,38.88,78296.87,14.2,-0.55197,0.00027,14.75508]
[1776859601615,38.88,78296.87,14.2,-0.55197,0.00027,14.75508]
[1776859601634,38.88,78292.49,14.2,-0.55316,0.00027,14.74838]
[1776859602245,38.88,78286.83,14.2,-0.5547,0.00027,14.73952]
[1776859603099,38.88,78286.83,14.2,-0.5547,0.00027,14.73952]
[1776859604024,38.88,78287.5,14.2,-0.55451,0.00027,14.74059]
[1776859604465,38.88,78287.5,14.2,-0.55451,0.00027,14.74059]
[1776859605266,38.88,78291.89,14.2,-0.55331,0.00027,14.74749]
[1776859607543,38.88,78293.43,14.2,-0.55289,0.00027,14.74988]
[1776859607615,38.89,78297.38,14.2,-0.55181,0.00027,14.75592]
[1776859609888,38.89,78298.51,14.2,-0.5515,0.00027,14.75766]
[1776859609974,38.89,78298.51,14.2,-0.5515,0.00027,14.75766]
[1776859611022,38.89,78296.66,14.2,-0.552,0.00027,14.75488]
[1776859611100,38.89,78296.66,14.2,-0.552,0.00027,14.75488]
[1776859613322,38.9,78299.61,14.2,-0.55119,0.00027,14.75937]
[1776859613943,38.9,78299.61,14.2,-0.55119,0.00027,14.75937]
[1776859614075,38.9,78299.61,14.2,-0.55119,0.00027,14.75937]
[1776859614145,38.9,78299.61,14.2,-0.55119,0.00027,14.75937]
[1776859614329,38.9,78306.33,14.2,-0.54935,0.00027,14.76928]
[1776859619364,38.89,78308.18,14.2,-0.54886,0.00027,14.77189]
[1776859621379,38.88,78304.57,14.2,-0.54985,0.00027,14.76662]
[1776859625333,38.88,78303.74,14.2,-0.55009,0.00027,14.76536]
[1776859625386,38.88,78303.74,14.2,-0.55009,0.00027,14.76536]
[1776859627013,38.88,78300.79,14.2,-0.55089,0.00027,14.761]
[1776859627420,38.88,78305.49,14.2,-0.54961,0.00027,14.76794]
[1776859628800,38.88,78308.06,14.2,-0.54891,0.00027,14.77165]
[1776859629435,38.88,78314.57,14.2,-0.54713,0.00027,14.78087]
[1776859629761,38.88,78314.57,14.2,-0.54713,0.00027,14.78087]
[1776859631449,38.87,78320.83,14.2,-0.54543,0.00027,14.78944]
[1776859633000,38.87,78322.29,14.2,-0.54503,0.00027,14.7914]
[1776859634569,38.87,78320.66,14.2,-0.54548,0.00027,14.78918]
[1776859634608,38.87,78320.44,14.2,-0.54555,0.00027,14.78887]
[1776859637491,38.86,78316.5,14.2,-0.54663,0.00027,14.78343]
[1776859639895,38.85,78318.51,14.2,-0.54609,0.00027,14.78616]
[1776859640511,38.85,78322.14,14.2,-0.5451,0.00027,14.79108]
[1776859642502,38.85,78323.36,14.2,-0.54477,0.00027,14.7927]
[1776859642525,38.84,78326.46,14.2,-0.54393,0.00027,14.79679]
[1776859643087,38.84,78326.46,14.2,-0.54393,0.00027,14.79679]
[1776859648582,38.83,78328.72,14.2,-0.54333,0.00027,14.79967]
[1776859648788,38.83,78328.75,14.2,-0.54332,0.00027,14.79969]
[1776859648838,38.83,78328.75,14.2,-0.54332,0.00027,14.79969]
[1776859653288,38.81,78326.55,14.2,-0.54396,0.00027,14.79046]
[1776859658646,38.8,78326.94,14.2,-0.54388,0.00027,14.79088]
[1776859662674,38.79,78330.58,14.2,-0.5429,0.00027,14.79557]
[1776859664671,38.78,78330.43,14.2,-0.54294,0.00027,14.79536]
[1776859668287,38.77,78332.22,14.2,-0.54247,0.00027,14.7976]
[1776859668360,38.77,78332.22,14.2,-0.54247,0.00027,14.7976]
[1776859672119,38.76,78330.13,14.2,-0.54305,0.00027,14.79486]
[1776859672722,38.76,78330.13,14.2,-0.54305,0.00027,14.79486]
[1776859676083,38.75,78330.63,14.2,-0.54293,0.00027,14.79544]
[1776859681968,38.73,78328.24,14.2,-0.54361,0.00027,14.79224]
[1776859685704,38.72,78330.5,14.2,-0.543,0.00027,14.79512]
[1776859687000,38.72,78331.08,14.2,-0.54285,0.00027,14.79584]
[1776859690870,38.7,78333.81,14.2,-0.54212,0.00027,14.79927]
[1776859693891,38.69,78329.97,14.2,-0.54319,0.00027,14.79428]
[1776859698926,38.68,78328.98,14.2,-0.54348,0.00027,14.79291]
[1776859701443,38.67,78330.19,14.2,-0.54315,0.00027,14.79448]
[1776859701535,38.67,78330.46,14.2,-0.54308,0.00027,14.79481]
[1776859701807,38.67,78330.46,14.2,-0.54308,0.00027,14.79481]
[1776859702118,38.67,78322.33,14.2,-0.54531,0.00027,14.78402]
[1776859702954,38.67,78316.76,14.2,-0.54684,0.00027,14.77636]
[1776859704109,38.67,78316.76,14.2,-0.54684,0.00027,14.77636]
[1776859704968,38.67,78321.06,14.2,-0.54567,0.00027,14.78228]
[1776859706296,38.67,78321.06,14.2,-0.54567,0.00027,14.78228]
[1776859706397,38.67,78322.35,14.2,-0.54531,0.00027,14.78403]
[1776859707698,38.67,78322.35,14.2,-0.54531,0.00027,14.78403]
[1776859708579,38.67,78324.99,14.2,-0.54459,0.00027,14.78757]
[1776859708681,38.66,78327.31,14.2,-0.54395,0.00027,14.79064]
[1776859708996,38.66,78320.83,14.2,-0.54574,0.00027,14.78193]
[1776859710010,38.66,78317.46,14.2,-0.54666,0.00027,14.77729]
[1776859715038,38.66,78319.04,14.2,-0.54626,0.00027,14.77315]
[1776859720149,38.66,78317.98,14.2,-0.54655,0.00027,14.77167]
[1776859721139,38.66,78317.98,14.2,-0.54655,0.00027,14.77167]
[1776859723012,38.65,78316.11,14.2,-0.54707,0.00027,14.76905]
[1776859723026,38.65,78316.11,14.2,-0.54707,0.00027,14.76905]
[1776859723110,38.65,78316.11,14.2,-0.54707,0.00027,14.76904]
[1776859726180,38.65,78315.18,14.2,-0.54733,0.00027,14.76771]
[1776859726190,38.65,78316.67,14.2,-0.54692,0.00027,14.76979]
[1776859728205,38.64,78319.39,14.2,-0.54618,0.00028,14.77354]
[1776859730220,38.64,78315.64,14.2,-0.54722,0.00028,14.7683]
[1776859736261,38.63,78323.3,14.2,-0.54513,0.00028,14.77879]
[1776859737011,38.63,78323.3,14.2,-0.54513,0.00028,14.77879]
[1776859737268,38.63,78326.49,14.2,-0.54425,0.00028,14.78306]
[1776859738579,38.63,78326.49,14.2,-0.54425,0.00028,14.78306]
[1776859741296,38.62,78319.12,14.2,-0.54629,0.00028,14.77304]
[1776859745075,38.62,78318.62,14.2,-0.54643,0.00028,14.77234]
[1776859746422,38.62,78316.8,14.2,-0.54693,0.00028,14.7698]
[1776859747456,38.62,78314.27,14.2,-0.54763,0.00028,14.76623]
[1776859747783,38.62,78312.66,14.2,-0.54807,0.00028,14.76394]
[1776859748668,38.62,78308.16,14.2,-0.54931,0.00028,14.75743]
[1776859749087,38.62,78308.16,14.2,-0.54931,0.00028,14.75743]
[1776859749122,38.62,78308.16,14.2,-0.54931,0.00028,14.75743]
[1776859749670,38.61,78302.86,14.2,-0.55077,0.00027,14.74959]
[1776859750245,38.61,78302.86,14.2,-0.55077,0.00027,14.74959]
[1776859750288,38.61,78302.86,14.2,-0.55077,0.00027,14.74959]
[1776859752373,38.62,78306.12,14.2,-0.54987,0.00027,14.75444]
[1776859753346,38.62,78306.12,14.2,-0.54987,0.00027,14.75444]
[1776859753380,38.61,78310.22,14.2,-0.54875,0.00028,14.76041]
[1776859754387,38.61,78314.69,14.2,-0.54752,0.00028,14.76679]
[1776859758420,38.61,78317.39,14.2,-0.54678,0.00028,14.77055]
[1776859763456,38.6,78315.49,14.2,-0.54732,0.00028,14.76784]
[1776859766477,38.6,78318.86,14.2,-0.54639,0.00028,14.77253]
[1776859771512,38.59,78322.46,14.2,-0.54543,0.00028,14.77112]
[1776859776437,38.59,78322.34,14.2,-0.54547,0.00028,14.77094]
[1776859776609,38.59,78322.34,14.2,-0.54547,0.00028,14.77094]
[1776859777488,38.58,78324.04,14.2,-0.545,0.00028,14.77324]
[1776859777558,38.58,78326.86,14.2,-0.54423,0.00028,14.77702]
[1776859779571,38.58,78330.05,14.2,-0.54335,0.00028,14.78121]
[1776859781898,38.58,78331.73,14.2,-0.54289,0.00028,14.78339]
[1776859782017,38.58,78331.73,14.2,-0.54289,0.00028,14.78339]
[1776859782593,38.58,78340.14,14.2,-0.54057,0.00028,14.79403]
[1776859787628,38.58,78339.26,14.2,-0.54081,0.00028,14.79297]
[1776859791784,38.59,78341.63,14.2,-0.54015,0.00028,14.79592]
[1776859791807,38.59,78344.41,14.2,-0.53938,0.00028,14.79931]
[1776859797698,38.6,78343.74,14.2,-0.53955,0.00028,14.79854]
[1776859798577,38.6,78343.74,14.2,-0.53955,0.00028,14.79854]
[1776859803740,38.61,78348.46,14.2,-0.53824,0.00028,14.80422]
[1776859804747,38.61,78351.43,14.2,-0.53741,0.00028,14.80769]
[1776859805010,38.61,78351.43,14.2,-0.53741,0.00028,14.80769]
[1776859805099,38.61,78351.43,14.2,-0.53741,0.00028,14.80769]
[1776859805140,38.61,78351.43,14.2,-0.53741,0.00028,14.80769]
[1776859805176,38.61,78351.43,14.2,-0.53741,0.00028,14.80769]
[1776859805282,38.61,78351.43,14.2,-0.53741,0.00028,14.80769]
[1776859805754,38.61,78357.28,14.2,-0.5358,0.00028,14.81433]
[1776859806507,38.61,78357.28,14.2,-0.5358,0.00028,14.81433]
[1776859811797,38.62,78355.88,14.2,-0.53617,0.00028,14.8128]
[1776859815825,38.63,78358.63,14.2,-0.53541,0.00028,14.81588]
[1776859817038,38.63,78357.93,14.2,-0.5356,0.00028,14.81512]
[1776859817045,38.63,78357.93,14.2,-0.5356,0.00028,14.81512]
[1776859817084,38.63,78357.93,14.2,-0.5356,0.00028,14.81512]
[1776859817306,38.63,78357.93,14.2,-0.5356,0.00028,14.81512]
[1776859817839,38.63,78349.14,14.2,-0.53802,0.00028,14.80511]
[1776859818846,38.63,78344.63,14.2,-0.53926,0.00028,14.79976]
[1776859823884,38.64,78345.82,14.2,-0.53893,0.00028,14.80122]
[1776859827914,38.64,78346.65,14.2,-0.5387,0.00028,14.80222]
[1776859828578,38.64,78346.65,14.2,-0.5387,0.00028,14.80222]
[1776859829923,38.65,78353.69,14.2,-0.53675,0.00028,14.81042]
[1776859831937,38.65,78355.96,14.2,-0.53614,0.00028,14.80671]
[1776859833753,38.65,78355.96,14.2,-0.53614,0.00028,14.80671]
[1776859834306,38.65,78355.39,14.2,-0.53629,0.00028,14.80608]
[1776859834598,38.65,78355.39,14.2,-0.53629,0.00028,14.80608]
[1776859834641,38.66,78348.67,14.2,-0.53814,0.00028,14.79836]
[1776859834958,38.66,78339.79,14.2,-0.54059,0.00028,14.78767]
[1776859836972,38.66,78339.78,14.2,-0.54059,0.00028,14.78768]
[1776859842007,38.67,78339.39,14.2,-0.54069,0.00028,14.78723]
[1776859847377,38.67,78340.91,14.2,-0.54026,0.00028,14.78913]
[1776859847655,38.67,78340.91,14.2,-0.54026,0.00028,14.78913]
[1776859847684,38.67,78345.47,14.2,-0.539,0.00028,14.79466]
[1776859848049,38.68,78353.16,14.2,-0.53688,0.00028,14.80364]
[1776859852720,38.68,78355.33,14.2,-0.53628,0.00028,14.80611]
[1776859853307,38.68,78354.03,14.2,-0.53664,0.00028,14.80465]
[1776859853377,38.68,78349.09,14.2,-0.538,0.00028,14.79897]
[1776859854091,38.68,78340.94,14.2,-0.54024,0.00028,14.78922]
[1776859858118,38.69,78344.07,14.2,-0.53937,0.00028,14.79305]
[1776859862400,38.7,78344.21,14.2,-0.53933,0.00028,14.79324]
[1776859862882,38.7,78344.21,14.2,-0.53933,0.00028,14.79324]
[1776859863154,38.7,78349.29,14.2,-0.53792,0.00028,14.79926]
[1776859864161,38.7,78352.43,14.2,-0.53706,0.00028,14.8029]
[1776859865759,38.7,78352.43,14.2,-0.53706,0.00028,14.8029]
[1776859865833,38.7,78352.43,14.2,-0.53706,0.00028,14.8029]
[1776859865933,38.7,78352.86,14.2,-0.53694,0.00028,14.80339]
[1776859866043,38.7,78352.86,14.2,-0.53694,0.00028,14.80339]
[1776859866174,38.7,78346.9,14.2,-0.53858,0.00028,14.79648]
[1776859867182,38.7,78342.84,14.2,-0.53969,0.00028,14.79162]
[1776859869196,38.71,78339.67,14.2,-0.54056,0.00028,14.78776]
[1776859871256,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871264,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871289,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871293,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871348,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871397,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871420,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871552,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871684,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871845,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871905,38.71,78339.38,14.2,-0.54064,0.00028,14.78741]
[1776859871984,38.71,78339.53,14.2,-0.5406,0.00028,14.78761]
[1776859872153,38.71,78339.53,14.2,-0.5406,0.00028,14.78761]
[1776859872750,38.71,78339.53,14.2,-0.5406,0.00028,14.78761]
[1776859872851,38.68,78364.18,14.2,-0.53384,0.00028,14.81579]
[1776859873644,38.68,78371.0,14.2,-0.53196,0.00028,14.82287]
[1776859874276,38.68,78371.0,14.2,-0.53196,0.00028,14.82287]
[1776859875520,38.68,78372.56,14.2,-0.53153,0.00028,14.82444]
[1776859875701,38.68,78372.56,14.2,-0.53153,0.00028,14.82444]
[1776859875717,38.68,78372.56,14.2,-0.53153,0.00028,14.82444]
[1776859875733,38.68,78372.56,14.2,-0.53153,0.00028,14.82444]
[1776859875845,38.68,78372.56,14.2,-0.53153,0.00028,14.82444]
[1776859875871,38.68,78372.47,14.2,-0.53155,0.00028,14.82435]
[1776859876306,38.68,78372.47,14.2,-0.53155,0.00028,14.82435]
[1776859876422,38.68,78372.47,14.2,-0.53155,0.00028,14.82435]
[1776859876464,38.68,78384.88,14.2,-0.52813,0.00028,14.83625]
[1776859880196,38.68,78385.12,14.2,-0.52806,0.00028,14.83647]
[1776859880331,38.68,78385.12,14.2,-0.52806,0.00028,14.83647]
[1776859880573,38.68,78385.12,14.2,-0.52806,0.00028,14.83647]
[1776859880781,38.68,78392.51,14.2,-0.52602,0.00028,14.84303]
[1776859881704,38.68,78392.51,14.2,-0.52602,0.00028,14.84303]
[1776859885958,38.68,78389.16,14.2,-0.52695,0.00028,14.84009]
[1776859886264,38.68,78389.16,14.2,-0.52695,0.00028,14.84009]
[1776859886484,38.68,78389.16,14.2,-0.52695,0.00028,14.84009]
[1776859886930,38.68,78389.16,14.2,-0.52695,0.00028,14.84009]
[1776859886543,38.68,78389.2,14.2,-0.52694,0.00028,14.84013]
[1776859887746,38.68,78389.2,14.2,-0.52694,0.00028,14.84013]
[1776859887848,38.68,78396.88,14.2,-0.52482,0.00028,14.84671]
[1776859888249,38.68,78396.88,14.2,-0.52482,0.00028,14.84671]
[1776859888336,38.67,78400.17,14.2,-0.52391,0.00028,14.84941]
[1776859889153,38.67,78400.17,14.2,-0.52391,0.00028,14.84941]
[1776859889891,38.67,78400.17,14.2,-0.52391,0.00028,14.84941]
[1776859891973,38.67,78402.15,14.2,-0.52338,0.00028,14.84471]
[1776859893077,38.67,78401.22,14.2,-0.52364,0.00028,14.84397]
[1776859893371,38.67,78398.22,14.2,-0.52447,0.00028,14.84154]
[1776859897687,38.67,78399.68,14.2,-0.52406,0.00028,14.84273]
[1776859897889,38.67,78399.68,14.2,-0.52406,0.00028,14.84273]
[1776859897969,38.67,78399.68,14.2,-0.52406,0.00028,14.84273]
[1776859897909,38.67,78399.63,14.2,-0.52408,0.00028,14.84269]
[1776859898406,38.67,78386.03,14.2,-0.52783,0.00028,14.831]
[1776859899413,38.68,78381.48,14.2,-0.52909,0.00028,14.8268]
[1776859900191,38.68,78381.48,14.2,-0.52909,0.00028,14.8268]
[1776859900420,38.68,78384.61,14.2,-0.52822,0.00028,14.82971]
[1776859904477,38.67,78390.02,14.2,-0.52673,0.00028,14.83457]
[1776859908505,38.68,78393.07,14.2,-0.52589,0.00028,14.83722]
[1776859909525,38.68,78393.07,14.2,-0.52589,0.00028,14.83722]
[1776859909570,38.68,78393.07,14.2,-0.52589,0.00028,14.83722]
[1776859909757,38.68,78393.07,14.2,-0.52589,0.00028,14.83722]
[1776859909791,38.68,78393.07,14.2,-0.52589,0.00028,14.83722]
[1776859909930,38.68,78393.07,14.2,-0.52589,0.00028,14.83722]
[1776859909983,38.68,78394.1,14.2,-0.5256,0.00028,14.8381]
[1776859910581,38.68,78394.1,14.2,-0.5256,0.00028,14.8381]
[1776859910668,38.67,78405.09,14.2,-0.52257,0.00028,14.84701]
[1776859913481,38.67,78407.5,14.2,-0.52191,0.00028,14.84885]
[1776859914015,38.67,78407.39,14.2,-0.52194,0.00028,14.84876]
[1776859914119,38.67,78407.39,14.2,-0.52194,0.00028,14.84876]
[1776859914442,38.67,78407.39,14.2,-0.52194,0.00028,14.84876]
[1776859914547,38.67,78401.2,14.2,-0.52365,0.00028,14.84394]
[1776859915553,38.66,78397.16,14.2,-0.52477,0.00028,14.84065]
[1776859917753,38.66,78408.67,14.2,-0.52159,0.00028,14.84971]
[1776859920991,38.66,78409.44,14.2,-0.52138,0.00028,14.85028]
[1776859922363,38.65,78405.12,14.2,-0.52258,0.00028,14.847]
[1776859922814,38.65,78405.12,14.2,-0.52258,0.00028,14.847]
[1776859923302,38.65,78404.29,14.2,-0.52281,0.00028,14.84636]
[1776859927068,38.64,78404.55,14.2,-0.52274,0.00028,14.84655]
[1776859927099,38.64,78404.55,14.2,-0.52274,0.00028,14.84655]
[1776859927638,38.64,78398.46,14.2,-0.52443,0.00028,14.84168]
[1776859928645,38.64,78394.44,14.2,-0.52554,0.00028,14.83832]
[1776859933119,38.64,78394.41,14.2,-0.52555,0.00028,14.83829]
[1776859938715,38.64,78395.03,14.2,-0.52538,0.00028,14.83881]
[1776859943750,38.63,78395.87,14.2,-0.52515,0.00028,14.83951]
[1776859948785,38.63,78405.3,14.2,-0.52254,0.00028,14.84711]
[1776859953820,38.63,78405.38,14.2,-0.52253,0.00028,14.8409]
[1776859956841,38.64,78408.81,14.2,-0.52158,0.00028,14.8435]
[1776859957381,38.64,78408.81,14.2,-0.52158,0.00028,14.8435]
[1776859957847,38.64,78415.35,14.2,-0.51977,0.00028,14.84824]
[1776859958408,38.64,78415.35,14.2,-0.51977,0.00028,14.84824]
[1776859958494,38.64,78415.35,14.2,-0.51977,0.00028,14.84824]
[1776859958574,38.64,78415.35,14.2,-0.51977,0.00028,14.84824]
[1776859958855,38.63,78421.71,14.2,-0.51801,0.00028,14.85255]
[1776859960363,38.63,78424.04,14.2,-0.51737,0.00028,14.85406]
[1776859962204,38.63,78425.05,14.2,-0.51709,0.00028,14.85469]
[1776859966605,38.62,78423.69,14.2,-0.51747,0.00028,14.85382]
[1776859967026,38.62,78423.69,14.2,-0.51747,0.00028,14.85382]
[1776859967919,38.62,78423.56,14.2,-0.51751,0.00028,14.85374]
[1776859967940,38.62,78423.56,14.2,-0.51751,0.00028,14.85374]
[1776859968007,38.62,78423.56,14.2,-0.51751,0.00028,14.85374]
[1776859967964,38.62,78429.77,14.2,-0.51579,0.00028,14.85759]
[1776859968088,38.62,78429.77,14.2,-0.51579,0.00028,14.85759]
[1776859968183,38.62,78429.77,14.2,-0.51579,0.00028,14.85759]
[1776859968935,38.62,78405.43,14.2,-0.52253,0.00028,14.84092]
[1776859969115,38.62,78405.43,14.2,-0.52253,0.00028,14.84092]
[1776859969942,38.62,78398.65,14.2,-0.52441,0.00028,14.83552]
[1776859970955,38.62,78398.65,14.2,-0.52441,0.00028,14.83552]
[1776859972189,38.62,78402.48,14.2,-0.52335,0.00028,14.8386]
[1776859972963,38.62,78407.22,14.2,-0.52204,0.00028,14.84228]
[1776859973765,38.62,78407.22,14.2,-0.52204,0.00028,14.84228]
[1776859973970,38.61,78407.63,14.2,-0.52193,0.00028,14.84258]
[1776859978207,38.61,78405.75,14.2,-0.52245,0.00028,14.84115]
[1776859979005,38.61,78407.52,14.2,-0.52196,0.00028,14.8425]
[1776859981021,38.61,78412.03,14.2,-0.52071,0.00028,14.84584]
[1776859986056,38.61,78412.23,14.2,-0.52066,0.00028,14.84598]
[1776859989271,38.6,78413.89,14.2,-0.5202,0.00028,14.84717]
[1776859989283,38.6,78413.89,14.2,-0.5202,0.00028,14.84717]
[1776859989367,38.6,78413.89,14.2,-0.5202,0.00028,14.84717]
[1776859989382,38.6,78413.89,14.2,-0.5202,0.00028,14.84717]
[1776859990083,38.6,78408.64,14.2,-0.52166,0.00028,14.84332]
[1776859993105,38.6,78412.06,14.2,-0.52071,0.00028,14.84584]
[1776859998841,38.59,78413.33,14.2,-0.52036,0.00028,14.84675]
[1776859998873,38.59,78413.33,14.2,-0.52036,0.00028,14.84675]
[1776859998928,38.59,78413.72,14.2,-0.52026,0.00028,14.84703]
[1776859999439,38.59,78413.72,14.2,-0.52026,0.00028,14.84703]
[1776859999540,38.59,78413.72,14.2,-0.52026,0.00028,14.84703]
[1776859999678,38.59,78413.72,14.2,-0.52026,0.00028,14.84703]
[1776859999833,38.59,78418.03,14.2,-0.51906,0.00028,14.85003]
[1776860000118,38.59,78418.03,14.2,-0.51906,0.00028,14.85003]
[1776860000777,38.59,78418.03,14.2,-0.51906,0.00028,14.85003]
[1776860000878,38.59,78424.38,14.2,-0.5173,0.00028,14.85423]
[1776860001161,38.59,78428.99,14.2,-0.51603,0.00028,14.85709]
[1776860002976,38.59,78428.99,14.2,-0.51603,0.00028,14.85709]
[1776860003077,38.59,78431.9,14.2,-0.51522,0.00028,14.85882]
[1776860003971,38.59,78431.9,14.2,-0.51522,0.00028,14.85882]
[1776860004054,38.59,78436.18,14.2,-0.51403,0.00028,14.86125]
[1776860009217,38.61,78437.42,14.2,-0.51368,0.00028,14.86194]
[1776860012959,38.61,78437.89,14.2,-0.51356,0.00028,14.85593]
[1776860013499,38.61,78437.8,14.2,-0.51358,0.00028,14.85588]
[1776860013964,38.61,78437.8,14.2,-0.51358,0.00028,14.85588]
[1776860014039,38.61,78437.8,14.2,-0.51358,0.00028,14.85588]
[1776860014236,38.62,78439.35,14.2,-0.51315,0.00028,14.85671]
[1776860014252,38.62,78443.13,14.2,-0.5121,0.00028,14.85867]
[1776860017934,38.62,78444.06,14.2,-0.51184,0.00028,14.85913]
[1776860017944,38.62,78444.06,14.2,-0.51184,0.00028,14.85913]
[1776860018143,38.63,78444.23,14.2,-0.51179,0.00028,14.85922]
[1776860018207,38.63,78444.23,14.2,-0.51179,0.00028,14.85922]
[1776860018409,38.63,78444.23,14.2,-0.51179,0.00028,14.85922]
[1776860018456,38.63,78444.23,14.2,-0.51179,0.00028,14.85922]
[1776860018555,38.63,78444.23,14.2,-0.51179,0.00028,14.85922]
[1776860018692,38.63,78444.23,14.2,-0.51179,0.00028,14.85922]
[1776860018758,38.63,78444.23,14.2,-0.51179,0.00028,14.85922]
[1776860018948,38.63,78444.23,14.2,-0.51179,0.00028,14.85922]
[1776860019015,38.63,78449.5,14.2,-0.51033,0.00028,14.86173]
[1776860019789,38.63,78463.56,14.2,-0.50643,0.00028,14.86744]
[1776860020366,38.63,78474.03,14.2,-0.50353,0.00028,14.87078]
[1776860022921,38.63,78474.81,14.2,-0.50332,0.00028,14.87099]
[1776860028199,38.63,78477.63,14.2,-0.50254,0.00028,14.87174]
[1776860028322,38.63,78477.63,14.2,-0.50254,0.00028,14.87174]
[1776860029021,38.63,78471.39,14.2,-0.50427,0.00028,14.87001]
[1776860029362,38.63,78465.01,14.2,-0.50603,0.00028,14.86795]
[1776860030369,38.63,78461.52,14.2,-0.507,0.00028,14.8667]
[1776860035255,38.63,78459.56,14.2,-0.50754,0.00028,14.86596]
[1776860035404,38.62,78458.43,14.2,-0.50786,0.00028,14.86552]
[1776860040511,38.62,78459.43,14.2,-0.50758,0.00028,14.86591]
[1776860040523,38.62,78459.43,14.2,-0.50758,0.00028,14.86591]
[1776860040548,38.62,78459.43,14.2,-0.50758,0.00028,14.86591]
[1776860041544,38.62,78459.08,14.2,-0.50768,0.00028,14.86577]
[1776860042028,38.62,78459.08,14.2,-0.50768,0.00028,14.86577]
[1776860042041,38.63,78448.52,14.2,-0.5106,0.00028,14.86128]
[1776860042143,38.63,78448.52,14.2,-0.5106,0.00028,14.86128]
[1776860042755,38.63,78448.52,14.2,-0.5106,0.00028,14.86128]
[1776860048495,38.65,78445.05,14.2,-0.51155,0.00028,14.85963]
[1776860053865,38.66,78445.24,14.2,-0.5115,0.00028,14.85973]
[1776860054077,38.66,78445.24,14.2,-0.5115,0.00028,14.85973]
[1776860054102,38.66,78445.24,14.2,-0.5115,0.00028,14.85973]
[1776860054537,38.66,78437.1,14.2,-0.51375,0.00028,14.85554]
[1776860055291,38.66,78437.1,14.2,-0.51375,0.00028,14.85554]
[1776860055544,38.66,78428.61,14.2,-0.5161,0.00028,14.85065]
[1776860056551,38.66,78420.9,14.2,-0.51823,0.00028,14.84577]
[1776860057558,38.66,78417.92,14.2,-0.51906,0.00028,14.84377]
[1776860061154,38.65,78418.86,14.2,-0.5188,0.00028,14.8444]
[1776860066621,38.64,78417.99,14.2,-0.51905,0.00028,14.84379]
[1776860067245,38.64,78417.99,14.2,-0.51905,0.00028,14.84379]
[1776860069641,38.64,78414.5,14.2,-0.52002,0.00028,14.84137]
[1776860074009,38.63,78418.92,14.2,-0.51881,0.00028,14.83813]
[1776860074523,38.63,78418.92,14.2,-0.51881,0.00028,14.83813]
[1776860074922,38.63,78426.66,14.2,-0.51667,0.00028,14.84315]
[1776860075355,38.63,78426.66,14.2,-0.51667,0.00028,14.84315]
[1776860075684,38.63,78438.76,14.2,-0.51331,0.00028,14.85013]
[1776860077014,38.63,78438.76,14.2,-0.51331,0.00028,14.85013]
[1776860077102,38.63,78441.74,14.2,-0.51249,0.00028,14.85169]
[1776860082735,38.65,78440.91,14.2,-0.51271,0.00028,14.85127]
[1776860087771,38.66,78440.32,14.2,-0.51287,0.00028,14.85098]
[1776860091301,38.65,78440.79,14.2,-0.51274,0.00028,14.85122]
[1776860092025,38.65,78440.79,14.2,-0.51274,0.00028,14.85122]
[1776860092728,38.66,78442.74,14.2,-0.5122,0.00028,14.85222]
[1776860093153,38.66,78442.74,14.2,-0.5122,0.00028,14.85222]
[1776860092807,38.66,78450.08,14.2,-0.51016,0.00028,14.85573]
[1776860093814,38.66,78456.07,14.2,-0.5085,0.00028,14.85831]
[1776860095467,38.66,78456.21,14.2,-0.50846,0.00028,14.85837]
[1776860095569,38.66,78456.21,14.2,-0.50846,0.00028,14.85837]
[1776860099589,38.68,78458.04,14.2,-0.50795,0.00028,14.85911]
[1776860099839,38.68,78458.04,14.2,-0.50795,0.00028,14.85911]
[1776860099927,38.68,78458.04,14.2,-0.50795,0.00028,14.85911]
[1776860100120,38.68,78458.04,14.2,-0.50795,0.00028,14.85911]
[1776860100983,38.68,78443.89,14.2,-0.51186,0.00028,14.85281]
[1776860102457,38.69,78444.38,14.2,-0.51173,0.00028,14.85305]
[1776860102507,38.69,78444.38,14.2,-0.51173,0.00028,14.85305]
[1776860102881,38.69,78432.89,14.2,-0.51491,0.00028,14.84693]
[1776860104061,38.69,78432.89,14.2,-0.51491,0.00028,14.84693]
[1776860104152,38.69,78429.74,14.2,-0.51578,0.00028,14.84508]
[1776860104227,38.69,78429.74,14.2,-0.51578,0.00028,14.84508]
[1776860104576,38.69,78429.74,14.2,-0.51578,0.00028,14.84508]
[1776860104659,38.69,78429.74,14.2,-0.51578,0.00028,14.84508]
[1776860104895,38.69,78440.47,14.2,-0.51281,0.00028,14.85107]
[1776860105597,38.69,78440.47,14.2,-0.51281,0.00028,14.85107]
[1776860105902,38.69,78443.74,14.2,-0.5119,0.00028,14.85274]
[1776860106909,38.7,78446.92,14.2,-0.51102,0.00028,14.85428]
[1776860109234,38.7,78447.5,14.2,-0.51086,0.00028,14.85456]
[1776860112353,38.71,78444.27,14.2,-0.51175,0.00028,14.85301]
[1776860113709,38.71,78444.17,14.2,-0.51177,0.00028,14.85296]
[1776860113723,38.71,78444.17,14.2,-0.51177,0.00028,14.85296]
[1776860113958,38.71,78432.8,14.2,-0.51492,0.00028,14.84689]
[1776860114965,38.71,78425.78,14.2,-0.51686,0.00028,14.84268]
[1776860115477,38.71,78425.78,14.2,-0.51686,0.00028,14.84268]
[1776860120941,38.7,78427.7,14.2,-0.51633,0.00028,14.84386]
[1776860120957,38.7,78427.7,14.2,-0.51633,0.00028,14.84386]
[1776860121006,38.7,78430.57,14.2,-0.51554,0.00028,14.84559]
[1776860122014,38.71,78440.24,14.2,-0.51286,0.00028,14.85096]
[1776860125035,38.71,78436.45,14.2,-0.51391,0.00028,14.84894]
[1776860126639,38.71,78433.71,14.2,-0.51467,0.00028,14.84741]
[1776860128158,38.71,78424.68,14.2,-0.51716,0.00028,14.84199]
[1776860130157,38.71,78424.39,14.2,-0.51724,0.00028,14.84181]
[1776860130172,38.71,78424.39,14.2,-0.51724,0.00028,14.84181]
[1776860130388,38.71,78423.39,14.2,-0.51752,0.00028,14.84117]
[1776860131014,38.71,78423.39,14.2,-0.51752,0.00028,14.84117]
[1776860131205,38.71,78423.39,14.2,-0.51752,0.00028,14.84117]
[1776860131077,38.71,78416.48,14.2,-0.51944,0.00028,14.83028]
[1776860131318,38.71,78416.48,14.2,-0.51944,0.00028,14.83028]
[1776860132084,38.71,78430.15,14.2,-0.51566,0.00028,14.83906]
[1776860132527,38.71,78430.15,14.2,-0.51566,0.00028,14.83906]
[1776860132627,38.71,78430.15,14.2,-0.51566,0.00028,14.83906]
[1776860132934,38.71,78430.15,14.2,-0.51566,0.00028,14.83906]
[1776860133091,38.71,78440.19,14.2,-0.51288,0.00028,14.84466]
[1776860134427,38.72,78441.64,14.2,-0.51248,0.00028,14.84542]
[1776860134691,38.72,78441.64,14.2,-0.51248,0.00028,14.84542]
[1776860137274,38.72,78440.33,14.2,-0.51284,0.00028,14.84474]
[1776860143161,38.73,78437.22,14.2,-0.51369,0.00028,14.84309]
[1776860148196,38.74,78437.13,14.2,-0.51372,0.00028,14.84305]
[1776860150209,38.74,78440.49,14.2,-0.51278,0.00028,14.84484]
[1776860155245,38.75,78440.85,14.2,-0.51268,0.00028,14.84503]
[1776860158266,38.76,78435.66,14.2,-0.51411,0.00028,14.84226]
[1776860161895,38.76,78433.93,14.2,-0.51459,0.00028,14.84129]
[1776860163301,38.76,78430.6,14.2,-0.51551,0.00028,14.83937]
[1776860166619,38.76,78429.83,14.2,-0.51572,0.00028,14.83891]
[1776860167602,38.76,78429.72,14.2,-0.51575,0.00028,14.83885]
[1776860167672,38.76,78434.82,14.2,-0.51434,0.00028,14.84179]
[1776860168336,38.76,78438.95,14.2,-0.5132,0.00028,14.84404]
[1776860169343,38.76,78443.08,14.2,-0.51206,0.00028,14.84617]
[1776860170349,38.76,78448.28,14.2,-0.51062,0.00028,14.84868]
[1776860173668,38.77,78449.61,14.2,-0.51025,0.00028,14.84929]
[1776860174553,38.77,78449.39,14.2,-0.51031,0.00028,14.84919]
[1776860179413,38.79,78452.51,14.2,-0.50944,0.00028,14.85058]
[1776860184448,38.8,78453.31,14.2,-0.50921,0.00028,14.85093]
[1776860186087,38.8,78453.31,14.2,-0.50921,0.00028,14.85093]
[1776860187478,38.81,78456.29,14.2,-0.50839,0.00028,14.85217]
[1776860190522,38.82,78459.89,14.2,-0.50739,0.00028,14.85359]
[1776860192117,38.82,78461.8,14.2,-0.50686,0.00028,14.8543]
[1776860192828,38.83,78462.33,14.2,-0.50672,0.00028,14.84822]
[1776860192893,38.83,78457.41,14.2,-0.50808,0.00028,14.84635]
[1776860194111,38.83,78457.41,14.2,-0.50808,0.00028,14.84635]
[1776860196283,38.84,78459.77,14.2,-0.50742,0.00028,14.84727]
[1776860200726,38.86,78458.58,14.2,-0.50774,0.00028,14.84682]
[1776860201918,38.86,78458.69,14.2,-0.50771,0.00028,14.84686]
[1776860202574,38.87,78464.46,14.2,-0.50612,0.00028,14.84898]
[1776860204278,38.87,78464.46,14.2,-0.50612,0.00028,14.84898]
[1776860205595,38.87,78470.11,14.2,-0.50456,0.00028,14.85083]
[1776860206602,38.87,78473.47,14.2,-0.50363,0.00028,14.85182]
[1776860211637,38.86,78470.95,14.2,-0.50433,0.00028,14.85108]
[1776860213651,38.86,78467.89,14.2,-0.50518,0.00028,14.85013]
[1776860219693,38.86,78467.97,14.2,-0.50516,0.00028,14.85015]
[1776860222713,38.85,78463.26,14.2,-0.50645,0.00028,14.84856]
[1776860225440,38.85,78462.44,14.2,-0.50668,0.00028,14.84826]
[1776860225901,38.85,78462.44,14.2,-0.50668,0.00028,14.84826]
[1776860226887,38.85,78462.83,14.2,-0.50657,0.00028,14.8484]
[1776860227073,38.85,78470.88,14.2,-0.50435,0.00028,14.85106]
[1776860227732,38.85,78470.88,14.2,-0.50435,0.00028,14.85106]
[1776860227749,38.85,78474.31,14.2,-0.50341,0.00028,14.85205]
[1776860228591,38.85,78474.31,14.2,-0.50341,0.00028,14.85205]
[1776860233791,38.86,78471.69,14.2,-0.50413,0.00028,14.8513]
[1776860235805,38.86,78478.05,14.2,-0.50237,0.00028,14.85304]
[1776860237104,38.86,78478.05,14.2,-0.50237,0.00028,14.85304]
[1776860243231,38.87,78479.01,14.2,-0.50211,0.00028,14.85327]
[1776860243259,38.87,78479.01,14.2,-0.50211,0.00028,14.85327]
[1776860244546,38.87,78479.14,14.2,-0.50207,0.00028,14.85331]
[1776860244589,38.87,78479.14,14.2,-0.50207,0.00028,14.85331]
[1776860245065,38.87,78479.14,14.2,-0.50207,0.00028,14.85331]
[1776860245104,38.87,78476.03,14.2,-0.50293,0.00028,14.85252]
[1776860245735,38.87,78476.03,14.2,-0.50293,0.00028,14.85252]
[1776860245819,38.87,78476.03,14.2,-0.50293,0.00028,14.85252]
[1776860245875,38.87,78471.0,14.2,-0.50431,0.00028,14.8511]
[1776860247145,38.87,78464.79,14.2,-0.50603,0.00028,14.8491]
[1776860247751,38.87,78464.79,14.2,-0.50603,0.00028,14.8491]
[1776860247867,38.87,78464.79,14.2,-0.50603,0.00028,14.8491]
[1776860247889,38.87,78465.83,14.2,-0.50574,0.00028,14.84945]
[1776860248896,38.87,78474.61,14.2,-0.50332,0.00028,14.85213]
[1776860251250,38.87,78477.28,14.2,-0.50259,0.00028,14.84656]
[1776860251917,38.87,78480.86,14.2,-0.5016,0.00028,14.84743]
[1776860253145,38.87,78480.86,14.2,-0.5016,0.00028,14.84743]
[1776860253187,38.87,78480.86,14.2,-0.5016,0.00028,14.84743]
[1776860253271,38.87,78480.86,14.2,-0.5016,0.00028,14.84743]
[1776860253169,38.86,78480.63,14.2,-0.50167,0.00028,14.84738]
[1776860253452,38.86,78480.63,14.2,-0.50167,0.00028,14.84738]
[1776860253510,38.86,78480.63,14.2,-0.50167,0.00028,14.84738]
[1776860253526,38.86,78480.63,14.2,-0.50167,0.00028,14.84738]
[1776860253593,38.86,78480.63,14.2,-0.50167,0.00028,14.84738]
[1776860253910,38.86,78480.63,14.2,-0.50167,0.00028,14.84738]
[1776860254122,38.86,78480.63,14.2,-0.50167,0.00028,14.84738]
[1776860254187,38.86,78480.63,14.2,-0.50167,0.00028,14.84738]
[1776860254239,38.86,78511.96,14.2,-0.49303,0.00028,14.85117]
[1776860254429,38.86,78511.96,14.2,-0.49303,0.00028,14.85117]
[1776860254958,38.86,78511.96,14.2,-0.49303,0.00028,14.85117]
[1776860254984,38.86,78511.12,14.2,-0.49326,0.00028,14.85116]
[1776860255453,38.86,78511.12,14.2,-0.49326,0.00028,14.85116]
[1776860255962,38.86,78511.12,14.2,-0.49326,0.00028,14.85116]
[1776860256674,38.86,78511.32,14.2,-0.4932,0.00028,14.85116]
[1776860256795,38.86,78511.32,14.2,-0.4932,0.00028,14.85116]
[1776860257309,38.86,78511.32,14.2,-0.4932,0.00028,14.85116]
[1776860257536,38.86,78510.1,14.2,-0.49354,0.00028,14.85114]
[1776860257566,38.86,78510.1,14.2,-0.49354,0.00028,14.85114]
[1776860258503,38.87,78511.29,14.2,-0.49321,0.00028,14.85116]
[1776860258923,38.87,78511.29,14.2,-0.49321,0.00028,14.85116]
[1776860259069,38.87,78511.29,14.2,-0.49321,0.00028,14.85116]
[1776860259217,38.87,78511.29,14.2,-0.49321,0.00028,14.85116]
[1776860259243,38.86,78499.4,14.2,-0.49649,0.00028,14.85049]
[1776860259997,38.86,78485.11,14.2,-0.50043,0.00028,14.84835]
[1776860261003,38.86,78481.69,14.2,-0.50137,0.00028,14.84762]
[1776860262420,38.86,78481.44,14.2,-0.50144,0.00028,14.84757]
[1776860262424,38.86,78481.44,14.2,-0.50144,0.00028,14.84757]
[1776860262437,38.86,78481.44,14.2,-0.50144,0.00028,14.84757]
[1776860262559,38.86,78481.44,14.2,-0.50144,0.00028,14.84757]
[1776860262859,38.86,78481.44,14.2,-0.50144,0.00028,14.84757]
[1776860262896,38.86,78481.44,14.2,-0.50144,0.00028,14.84757]
[1776860263036,38.86,78481.44,14.2,-0.50144,0.00028,14.84757]
[1776860263083,38.86,78481.44,14.2,-0.50144,0.00028,14.84757]
[1776860263289,38.86,78481.44,14.2,-0.50144,0.00028,14.84757]
[1776860263306,38.86,78465.41,14.2,-0.50587,0.00028,14.84303]
[1776860263379,38.86,78465.41,14.2,-0.50587,0.00028,14.84303]
[1776860263439,38.86,78465.41,14.2,-0.50587,0.00028,14.84303]
[1776860263636,38.86,78465.41,14.2,-0.50587,0.00028,14.84303]
[1776860263641,38.86,78465.41,14.2,-0.50587,0.00028,14.84303]
[1776860264319,38.86,78465.41,14.2,-0.50587,0.00028,14.84303]
[1776860264025,38.86,78436.72,14.2,-0.51378,0.00028,14.83035]
[1776860264558,38.86,78436.72,14.2,-0.51378,0.00028,14.83035]
[1776860264785,38.86,78436.72,14.2,-0.51378,0.00028,14.83035]
[1776860264926,38.86,78436.72,14.2,-0.51378,0.00028,14.83035]
[1776860265032,38.86,78417.92,14.2,-0.51896,0.00028,14.81888]
[1776860265725,38.86,78417.92,14.2,-0.51896,0.00028,14.81888]
[1776860266286,38.86,78398.59,14.2,-0.5243,0.00028,14.80448]
[1776860266387,38.86,78398.59,14.2,-0.5243,0.00028,14.80448]
[1776860266578,38.86,78398.59,14.2,-0.5243,0.00028,14.80448]
[1776860267054,38.86,78398.59,14.2,-0.5243,0.00028,14.80448]
[1776860267125,38.86,78398.59,14.2,-0.5243,0.00028,14.80448]
[1776860267150,38.86,78385.61,14.2,-0.52787,0.00028,14.79332]
[1776860267954,38.86,78385.61,14.2,-0.52787,0.00028,14.79332]
[1776860267989,38.86,78385.61,14.2,-0.52787,0.00028,14.79332]
[1776860268097,38.86,78385.61,14.2,-0.52787,0.00028,14.79332]
[1776860268133,38.86,78385.61,14.2,-0.52787,0.00028,14.79332]
[1776860268326,38.86,78385.61,14.2,-0.52787,0.00028,14.79332]
[1776860268319,38.86,78382.07,14.2,-0.52885,0.00028,14.79008]
[1776860268930,38.86,78382.07,14.2,-0.52885,0.00028,14.79008]
[1776860269062,38.86,78391.11,14.2,-0.52636,0.00028,14.7982]
[1776860270301,38.86,78391.11,14.2,-0.52636,0.00028,14.7982]
[1776860270320,38.86,78392.84,14.2,-0.52588,0.00028,14.79969]
[1776860271829,38.87,78392.58,14.2,-0.52595,0.00028,14.79948]
[1776860272182,38.87,78392.58,14.2,-0.52595,0.00028,14.79948]
[1776860272544,38.87,78392.08,14.2,-0.52608,0.00028,14.79906]
[1776860273095,38.87,78393.09,14.2,-0.5258,0.00028,14.79993]
[1776860277036,38.88,78393.24,14.2,-0.52575,0.00028,14.80008]
[1776860277399,38.89,78393.82,14.2,-0.52559,0.00028,14.80057]
[1776860277474,38.89,78393.82,14.2,-0.52559,0.00028,14.80057]
[1776860277781,38.89,78393.82,14.2,-0.52559,0.00028,14.80057]
[1776860278130,38.89,78402.84,14.2,-0.5231,0.00028,14.80791]
[1776860279137,38.88,78407.75,14.2,-0.52175,0.00028,14.81167]
[1776860283537,38.87,78406.54,14.2,-0.52209,0.00028,14.81074]
[1776860283694,38.87,78406.54,14.2,-0.52209,0.00028,14.81074]
[1776860283738,38.87,78406.54,14.2,-0.52209,0.00028,14.81074]
[1776860283762,38.87,78406.54,14.2,-0.52209,0.00028,14.81074]
[1776860284367,38.87,78423.73,14.2,-0.51735,0.00028,14.8227]
[1776860285002,38.87,78423.73,14.2,-0.51735,0.00028,14.8227]
[1776860285182,38.87,78428.28,14.2,-0.5161,0.00028,14.82552]
[1776860286188,38.87,78431.22,14.2,-0.51529,0.00028,14.82726]
[1776860289663,38.87,78430.44,14.2,-0.51551,0.00028,14.8268]
[1776860290274,38.87,78430.44,14.2,-0.51551,0.00028,14.8268]
[1776860290336,38.86,78425.6,14.2,-0.51684,0.00028,14.82387]
[1776860290458,38.86,78425.6,14.2,-0.51684,0.00028,14.82387]
[1776860290811,38.86,78425.6,14.2,-0.51684,0.00028,14.82387]
[1776860290889,38.86,78425.6,14.2,-0.51684,0.00028,14.82387]
[1776860291312,38.86,78425.6,14.2,-0.51684,0.00028,14.82387]
[1776860291224,38.86,78413.53,14.2,-0.52017,0.00028,14.81584]
[1776860292231,38.86,78400.32,14.2,-0.52382,0.00028,14.80588]
[1776860292451,38.86,78400.32,14.2,-0.52382,0.00028,14.80588]
[1776860292773,38.86,78400.32,14.2,-0.52382,0.00028,14.80588]
[1776860295252,38.85,78405.95,14.2,-0.52227,0.00028,14.81027]
[1776860295651,38.85,78405.95,14.2,-0.52227,0.00028,14.81027]
[1776860296267,38.85,78405.95,14.2,-0.52227,0.00028,14.81027]
[1776860296277,38.85,78414.27,14.2,-0.51998,0.00028,14.81635]
[1776860296600,38.85,78414.27,14.2,-0.51998,0.00028,14.81635]
[1776860297923,38.85,78412.82,14.2,-0.52038,0.00028,14.81532]
[1776860303308,38.83,78414.79,14.2,-0.51985,0.00028,14.81669]
[1776860303940,38.83,78414.79,14.2,-0.51985,0.00028,14.81669]
[1776860304290,38.83,78414.79,14.2,-0.51985,0.00028,14.81669]
[1776860305138,38.83,78414.67,14.2,-0.51988,0.00028,14.81661]
[1776860305322,38.83,78420.76,14.2,-0.5182,0.00028,14.82074]
[1776860306329,38.83,78424.29,14.2,-0.51723,0.00028,14.82301]
[1776860308344,38.83,78427.73,14.2,-0.51628,0.00028,14.82515]
[1776860312372,38.82,78430.21,14.2,-0.51561,0.00028,14.82034]
[1776860313703,38.82,78430.36,14.2,-0.51557,0.00028,14.82043]
[1776860313827,38.82,78430.36,14.2,-0.51557,0.00028,14.82043]
[1776860314177,38.82,78430.36,14.2,-0.51557,0.00028,14.82043]
[1776860314386,38.82,78418.64,14.2,-0.5188,0.00028,14.81303]
[1776860315393,38.82,78415.59,14.2,-0.51965,0.00028,14.81094]
[1776860317407,38.82,78414.32,14.2,-0.52,0.00028,14.81006]
[1776860320780,38.82,78414.88,14.2,-0.51984,0.00028,14.81045]
[1776860320820,38.82,78414.88,14.2,-0.51984,0.00028,14.81045]
[1776860320866,38.82,78413.96,14.2,-0.5201,0.00028,14.8098]
[1776860321435,38.82,78406.39,14.2,-0.52219,0.00028,14.80425]
[1776860322925,38.82,78406.39,14.2,-0.52219,0.00028,14.80425]
[1776860322975,38.81,78402.47,14.2,-0.52327,0.00028,14.80121]
[1776860323448,38.81,78406.89,14.2,-0.52205,0.00028,14.80462]
[1776860325143,38.81,78406.89,14.2,-0.52205,0.00028,14.80462]
[1776860325191,38.81,78408.57,14.2,-0.52159,0.00028,14.80588]
[1776860329243,38.81,78410.79,14.2,-0.52098,0.00028,14.80751]
[1776860329267,38.8,78410.46,14.2,-0.52108,0.00028,14.80726]
[1776860331798,38.8,78411.97,14.2,-0.52066,0.00028,14.80836]
[1776860332477,38.8,78411.32,14.2,-0.52084,0.00028,14.80788]
[1776860332513,38.79,78407.01,14.2,-0.52204,0.00028,14.80468]
[1776860334976,38.79,78407.13,14.2,-0.522,0.00028,14.80477]
[1776860334981,38.79,78407.13,14.2,-0.522,0.00028,14.80477]
[1776860335001,38.79,78407.13,14.2,-0.522,0.00028,14.80477]
[1776860335029,38.79,78394.18,14.2,-0.52558,0.00028,14.79439]
[1776860335587,38.79,78394.18,14.2,-0.52558,0.00028,14.79439]
[1776860335686,38.79,78394.18,14.2,-0.52558,0.00028,14.79439]
[1776860335702,38.79,78390.99,14.2,-0.52646,0.00028,14.79165]
[1776860336981,38.79,78394.68,14.2,-0.52545,0.00028,14.79481]
[1776860337903,38.79,78394.68,14.2,-0.52545,0.00028,14.79481]
[1776860338077,38.79,78394.68,14.2,-0.52545,0.00028,14.79481]
[1776860338122,38.79,78394.4,14.2,-0.52552,0.00028,14.79457]
[1776860338554,38.79,78403.84,14.2,-0.52292,0.00028,14.80224]
[1776860339562,38.78,78407.51,14.2,-0.5219,0.00028,14.80504]
[1776860341469,38.78,78409.51,14.2,-0.52135,0.00028,14.80653]
[1776860342009,38.78,78409.51,14.2,-0.52135,0.00028,14.80653]
[1776860342146,38.78,78409.51,14.2,-0.52135,0.00028,14.80653]
[1776860343157,38.78,78410.82,14.2,-0.52099,0.00028,14.80749]
[1776860343927,38.78,78411.59,14.2,-0.52078,0.00028,14.80805]
[1776860344278,38.78,78411.59,14.2,-0.52078,0.00028,14.80805]
[1776860344428,38.78,78411.59,14.2,-0.52078,0.00028,14.80805]
[1776860344689,38.78,78413.4,14.2,-0.52028,0.00028,14.80935]
[1776860344727,38.78,78421.14,14.2,-0.51814,0.00028,14.81464]
[1776860345604,38.78,78432.28,14.2,-0.51506,0.00028,14.82151]
[1776860346849,38.78,78432.28,14.2,-0.51506,0.00028,14.82151]
[1776860347073,38.78,78432.28,14.2,-0.51506,0.00028,14.82151]
[1776860347196,38.78,78432.28,14.2,-0.51506,0.00028,14.82151]
[1776860347203,38.78,78427.05,14.2,-0.51651,0.00028,14.81839]
[1776860347455,38.78,78427.05,14.2,-0.51651,0.00028,14.81839]
[1776860347618,38.77,78412.16,14.2,-0.52063,0.00028,14.80846]
[1776860348586,38.77,78412.16,14.2,-0.52063,0.00028,14.80846]
[1776860348625,38.77,78408.78,14.2,-0.52156,0.00028,14.80598]
[1776860349472,38.77,78408.78,14.2,-0.52156,0.00028,14.80598]
[1776860349884,38.77,78408.78,14.2,-0.52156,0.00028,14.80598]
[1776860350233,38.77,78408.78,14.2,-0.52156,0.00028,14.80598]
[1776860350832,38.77,78406.86,14.2,-0.52209,0.00028,14.80454]
[1776860351244,38.77,78406.86,14.2,-0.52209,0.00028,14.80454]
[1776860351872,38.77,78405.93,14.2,-0.52235,0.00028,14.80382]
[1776860352049,38.77,78398.29,14.2,-0.52446,0.00028,14.79777]
[1776860352512,38.77,78398.29,14.2,-0.52446,0.00028,14.79777]
[1776860352726,38.77,78398.29,14.2,-0.52446,0.00028,14.79777]
[1776860352844,38.77,78398.29,14.2,-0.52446,0.00028,14.79777]
[1776860352921,38.77,78398.29,14.2,-0.52446,0.00028,14.79777]
[1776860352926,38.77,78398.29,14.2,-0.52446,0.00028,14.79777]
[1776860353104,38.77,78398.29,14.2,-0.52446,0.00028,14.79777]
[1776860353142,38.77,78392.8,14.2,-0.52598,0.00028,14.79317]
[1776860354243,38.77,78382.32,14.2,-0.52888,0.00028,14.78378]
[1776860354730,38.77,78382.32,14.2,-0.52888,0.00028,14.78378]
[1776860356709,38.77,78378.67,14.2,-0.52989,0.00028,14.78033]
[1776860356811,38.77,78375.44,14.2,-0.53078,0.00028,14.77721]
[1776860358239,38.77,78371.28,14.2,-0.53192,0.00028,14.77308]
[1776860361716,38.78,78366.86,14.2,-0.53313,0.00028,14.76857]
[1776860363239,38.78,78361.78,14.2,-0.53453,0.00028,14.7632]
[1776860363937,38.78,78361.78,14.2,-0.53453,0.00028,14.7632]
[1776860363964,38.78,78358.14,14.2,-0.53554,0.00028,14.75924]
[1776860364745,38.78,78358.14,14.2,-0.53554,0.00028,14.75924]
[1776860365178,38.78,78358.14,14.2,-0.53554,0.00028,14.75924]
[1776860365353,38.78,78358.14,14.2,-0.53554,0.00028,14.75924]
[1776860365744,38.78,78344.92,14.2,-0.53918,0.00028,14.74404]
[1776860367757,38.78,78338.92,14.2,-0.54084,0.00028,14.73673]
[1776860368765,38.78,78335.79,14.2,-0.54171,0.00028,14.73282]
[1776860370220,38.78,78335.79,14.2,-0.54171,0.00028,14.73282]
[1776860370462,38.77,78335.32,14.2,-0.54184,0.00028,14.73221]
[1776860370779,38.77,78325.53,14.2,-0.54454,0.00028,14.71949]
[1776860373800,38.77,78322.24,14.2,-0.54548,0.00028,14.70871]
[1776860375919,38.76,78324.03,14.2,-0.54499,0.00028,14.71111]
[1776860375921,38.76,78324.03,14.2,-0.54499,0.00028,14.71111]
[1776860375937,38.76,78324.03,14.2,-0.54499,0.00028,14.71111]
[1776860376018,38.76,78324.14,14.2,-0.54496,0.00028,14.71125]
[1776860379613,38.76,78324.71,14.2,-0.5448,0.00028,14.71203]
[1776860379843,38.76,78326.9,14.2,-0.54419,0.00028,14.71495]
[1776860380759,38.76,78326.9,14.2,-0.54419,0.00028,14.71495]
[1776860381440,38.76,78326.9,14.2,-0.54419,0.00028,14.71495]
[1776860380850,38.76,78329.77,14.2,-0.5434,0.00028,14.71871]
[1776860381857,38.76,78337.64,14.2,-0.54124,0.00028,14.72874]
[1776860383871,38.76,78342.67,14.2,-0.53986,0.00028,14.7349]
[1776860385884,38.75,78346.09,14.2,-0.53892,0.00028,14.739]
[1776860387899,38.75,78348.98,14.2,-0.53812,0.00028,14.7424]
[1776860389054,38.75,78348.98,14.2,-0.53812,0.00028,14.7424]
[1776860389082,38.75,78348.98,14.2,-0.53812,0.00028,14.7424]
[1776860389171,38.75,78348.98,14.2,-0.53812,0.00028,14.7424]
[1776860389972,38.75,78350.29,14.2,-0.53776,0.00028,14.74392]
[1776860390019,38.75,78354.48,14.2,-0.5366,0.00028,14.74871]
[1776860392302,38.75,78355.93,14.2,-0.5362,0.00028,14.75034]
[1776860392790,38.75,78357.82,14.2,-0.53568,0.00028,14.75244]
[1776860395718,38.75,78358.49,14.2,-0.53549,0.00028,14.75319]
[1776860396962,38.75,78366.01,14.2,-0.53341,0.00028,14.76129]
[1776860400384,38.76,78368.01,14.2,-0.53286,0.00028,14.76338]
[1776860406123,38.77,78366.54,14.2,-0.53325,0.00028,14.7619]
[1776860407032,38.78,78362.33,14.2,-0.53441,0.00028,14.75746]
[1776860412067,38.79,78364.47,14.2,-0.5338,0.00028,14.75978]
[1776860413074,38.79,78367.89,14.2,-0.53286,0.00028,14.76336]
[1776860416028,38.79,78366.2,14.2,-0.53332,0.00028,14.76162]
[1776860416095,38.8,78360.29,14.2,-0.53495,0.00028,14.75532]
[1776860417108,38.8,78360.29,14.2,-0.53495,0.00028,14.75532]
[1776860417205,38.79,78354.79,14.2,-0.53647,0.00028,14.74923]
[1776860423144,38.78,78354.24,14.2,-0.53663,0.00028,14.74858]
[1776860423561,38.78,78354.24,14.2,-0.53663,0.00028,14.74858]
[1776860423566,38.78,78354.24,14.2,-0.53663,0.00028,14.74858]
[1776860425528,38.78,78353.95,14.2,-0.53671,0.00028,14.74824]
[1776860425534,38.78,78353.95,14.2,-0.53671,0.00028,14.74824]
[1776860426167,38.78,78362.58,14.2,-0.53433,0.00028,14.75774]
[1776860427446,38.78,78362.58,14.2,-0.53433,0.00028,14.75774]
[1776860427508,38.78,78362.58,14.2,-0.53433,0.00028,14.75774]
[1776860427646,38.78,78364.34,14.2,-0.53384,0.00028,14.75962]
[1776860428314,38.78,78364.34,14.2,-0.53384,0.00028,14.75962]
[1776860428335,38.78,78376.48,14.2,-0.53049,0.00028,14.77196]
[1776860429822,38.79,78378.8,14.2,-0.52985,0.00028,14.77421]
[1776860429827,38.79,78378.8,14.2,-0.52985,0.00028,14.77421]
[1776860429894,38.79,78378.8,14.2,-0.52985,0.00028,14.77421]
[1776860430483,38.79,78378.8,14.2,-0.52985,0.00028,14.77421]
[1776860430484,38.79,78389.59,14.2,-0.52686,0.00028,14.78413]
[1776860430538,38.79,78389.59,14.2,-0.52686,0.00028,14.78413]
[1776860431391,38.79,78389.59,14.2,-0.52686,0.00028,14.78413]
[1776860431447,38.79,78389.59,14.2,-0.52686,0.00028,14.78413]
[1776860431538,38.79,78391.54,14.2,-0.52634,0.00028,14.77953]
[1776860431595,38.79,78391.54,14.2,-0.52634,0.00028,14.77953]
[1776860431653,38.79,78391.54,14.2,-0.52634,0.00028,14.77953]
[1776860432209,38.83,78372.89,14.2,-0.53145,0.00028,14.76225]
[1776860433216,38.85,78366.37,14.2,-0.53323,0.00028,14.75568]
[1776860438255,38.95,78369.68,14.2,-0.53221,0.00028,14.75939]
[1776860442111,39.01,78367.59,14.2,-0.53273,0.00027,14.75745]
[1776860444297,39.06,78361.51,14.2,-0.53435,0.00027,14.75125]
[1776860448970,39.09,78361.74,14.2,-0.53425,0.00027,14.75158]
[1776860449332,39.09,78365.16,14.2,-0.53332,0.00027,14.75518]
[1776860450517,39.09,78365.16,14.2,-0.53332,0.00027,14.75518]
[1776860450722,39.1,78365.55,14.2,-0.53319,0.00027,14.75563]
[1776860451346,39.1,78368.66,14.2,-0.53234,0.00027,14.75882]
[1776860456384,39.13,78361.18,14.2,-0.53437,0.00027,14.75112]
[1776860461416,39.12,78360.56,14.2,-0.53454,0.00027,14.75044]
[1776860463430,39.12,78367.76,14.2,-0.53257,0.00027,14.75796]
[1776860463636,39.12,78367.76,14.2,-0.53257,0.00027,14.75796]
[1776860463668,39.12,78367.76,14.2,-0.53257,0.00027,14.75796]
[1776860463722,39.12,78367.76,14.2,-0.53257,0.00027,14.75796]
[1776860463918,39.12,78367.76,14.2,-0.53257,0.00027,14.75796]
[1776860464130,39.12,78367.76,14.2,-0.53257,0.00027,14.75796]
[1776860464437,39.12,78382.39,14.2,-0.52856,0.00027,14.77213]
[1776860465825,39.15,78382.28,14.2,-0.52857,0.00027,14.77209]
[1776860466071,39.15,78382.28,14.2,-0.52857,0.00027,14.77209]
[1776860466160,39.15,78382.28,14.2,-0.52857,0.00027,14.77209]
[1776860466259,39.15,78382.28,14.2,-0.52857,0.00027,14.77209]
[1776860466311,39.15,78382.28,14.2,-0.52857,0.00027,14.77209]
[1776860466451,39.18,78371.87,14.2,-0.53139,0.00027,14.76224]
[1776860467458,39.18,78362.04,14.2,-0.53408,0.00027,14.75219]
[1776860469472,39.17,78367.57,14.2,-0.53257,0.00027,14.75791]
[1776860474507,39.18,78367.2,14.2,-0.53267,0.00027,14.75756]
[1776860475155,39.18,78367.2,14.2,-0.53267,0.00027,14.75756]
[1776860475513,39.18,78357.95,14.2,-0.53519,0.00027,14.74783]
[1776860476521,39.15,78354.2,14.2,-0.53625,0.00027,14.74361]
[1776860479542,39.14,78349.95,14.2,-0.53742,0.00027,14.7388]
[1776860479810,39.14,78349.95,14.2,-0.53742,0.00027,14.7388]
[1776860482124,39.14,78352.52,14.2,-0.53672,0.00027,14.74169]
[1776860482562,39.14,78349.15,14.2,-0.53764,0.00027,14.73786]
[1776860485584,39.13,78345.17,14.2,-0.53874,0.00027,14.73322]
[1776860487598,39.13,78342.12,14.2,-0.53958,0.00027,14.72959]
[1776860491626,39.04,78345.5,14.2,-0.53877,0.00027,14.72691]
[1776860497353,39.04,78344.56,14.2,-0.53904,0.00027,14.72578]
[1776860497770,39.04,78344.59,14.2,-0.53903,0.00027,14.7258]
[1776860498197,39.04,78344.59,14.2,-0.53903,0.00027,14.7258]
[1776860498779,39.04,78343.44,14.2,-0.53935,0.00027,14.72443]
[1776860504717,38.97,78341.34,14.2,-0.54,0.00027,14.72162]
[1776860506082,38.97,78341.34,14.2,-0.54,0.00027,14.72162]
[1776860506614,38.96,78341.34,14.2,-0.54001,0.00027,14.72158]
[1776860506731,38.93,78331.74,14.2,-0.54269,0.00027,14.70948]
[1776860511765,38.92,78329.52,14.2,-0.54331,0.00027,14.70656]
[1776860514527,38.92,78329.5,14.2,-0.54332,0.00027,14.70652]
[1776860514549,38.92,78329.5,14.2,-0.54332,0.00027,14.70652]
[1776860514593,38.92,78329.5,14.2,-0.54332,0.00027,14.70651]
[1776860514945,38.92,78329.5,14.2,-0.54332,0.00027,14.70651]
[1776860515036,38.91,78328.47,14.2,-0.54361,0.00027,14.70516]
[1776860516467,38.91,78318.84,14.2,-0.54626,0.00027,14.69226]
[1776860520180,38.91,78318.18,14.2,-0.54645,0.00027,14.69132]
[1776860520283,38.91,78318.18,14.2,-0.54645,0.00027,14.69132]
[1776860520338,38.91,78318.18,14.2,-0.54645,0.00027,14.69132]
[1776860520864,38.9,78318.81,14.2,-0.54628,0.00027,14.69218]
[1776860520965,38.9,78303.33,14.2,-0.55053,0.00027,14.6701]
[1776860522096,38.9,78300.84,14.2,-0.55121,0.00027,14.66639]
[1776860523602,38.9,78300.84,14.2,-0.55121,0.00027,14.66639]
[1776860527919,38.9,78299.05,14.2,-0.55171,0.00027,14.66367]
[1776860528711,38.9,78297.25,14.2,-0.5522,0.00027,14.66096]
[1776860528746,38.9,78297.25,14.2,-0.5522,0.00027,14.66096]
[1776860529118,38.9,78289.86,14.2,-0.55423,0.00027,14.64952]
[1776860530478,38.9,78281.21,14.2,-0.5566,0.00027,14.63567]
[1776860533921,38.9,78278.39,14.2,-0.55736,0.00027,14.63107]
[1776860536787,38.9,78278.62,14.2,-0.5573,0.00027,14.63146]
[1776860538274,38.91,78279.06,14.2,-0.55718,0.00027,14.63219]
[1776860538281,38.91,78279.06,14.2,-0.55718,0.00027,14.63219]
[1776860538792,38.91,78279.13,14.2,-0.55716,0.00027,14.63231]
[1776860538956,38.91,78294.44,14.2,-0.55296,0.00027,14.6567]
[1776860539891,38.91,78294.44,14.2,-0.55296,0.00027,14.6567]
[1776860540000,38.91,78294.44,14.2,-0.55296,0.00027,14.6567]
[1776860540105,38.91,78300.98,14.2,-0.55117,0.00027,14.66663]
[1776860542605,38.9,78304.77,14.2,-0.55013,0.00027,14.67223]
[1776860543323,38.9,78304.77,14.2,-0.55013,0.00027,14.67223]
[1776860543991,38.9,78309.14,14.2,-0.54894,0.00027,14.67857]
[1776860547012,38.9,78315.72,14.2,-0.54714,0.00027,14.68786]
[1776860552047,38.89,78313.93,14.2,-0.54766,0.00027,14.67896]
[1776860557081,38.88,78314.52,14.2,-0.54751,0.00027,14.67974]
[1776860560909,38.88,78314.29,14.2,-0.54758,0.00027,14.67939]
[1776860562117,38.87,78320.56,14.2,-0.54586,0.00028,14.68805]
[1776860567235,38.86,78320.61,14.2,-0.54586,0.00028,14.68807]
[1776860568453,38.86,78320.57,14.2,-0.54587,0.00028,14.68801]
[1776860570173,38.86,78316.31,14.2,-0.54705,0.00028,14.68211]
[1776860576216,38.85,78318.66,14.2,-0.54642,0.00028,14.6853]
[1776860581251,38.84,78318.33,14.2,-0.54652,0.00028,14.68479]
[1776860586286,38.83,78318.59,14.2,-0.54646,0.00028,14.6851]
[1776860591321,38.82,78316.86,14.2,-0.54695,0.00028,14.68265]
[1776860591932,38.82,78316.86,14.2,-0.54695,0.00028,14.68265]
[1776860592466,38.82,78316.86,14.2,-0.54695,0.00028,14.68265]
[1776860592527,38.82,78305.36,14.2,-0.55012,0.00028,14.66618]
[1776860593463,38.82,78305.36,14.2,-0.55012,0.00028,14.66618]
[1776860593476,38.82,78305.36,14.2,-0.55012,0.00028,14.66618]
[1776860593516,38.82,78300.63,14.2,-0.55142,0.00028,14.65914]
[1776860594342,38.82,78313.26,14.2,-0.54794,0.00028,14.67758]
[1776860595524,38.82,78313.26,14.2,-0.54794,0.00028,14.67758]
[1776860596355,38.82,78305.92,14.2,-0.54997,0.00028,14.66698]
[1776860597363,38.81,78308.68,14.2,-0.54921,0.00028,14.671]
[1776860598076,38.81,78308.68,14.2,-0.54921,0.00028,14.671]
[1776860598369,38.81,78313.56,14.2,-0.54787,0.00028,14.67798]
[1776860599377,38.81,78317.66,14.2,-0.54674,0.00028,14.68371]
[1776860604413,38.8,78319.14,14.2,-0.54635,0.00028,14.6857]
[1776860609448,38.8,78318.59,14.2,-0.54651,0.00028,14.6849]
[1776860614483,38.79,78318.21,14.2,-0.54665,0.00028,14.67798]
[1776860617196,38.78,78315.99,14.2,-0.54726,0.00028,14.67487]
[1776860619517,38.78,78309.54,14.2,-0.54905,0.00028,14.66567]
[1776860622108,38.78,78309.18,14.2,-0.54915,0.00028,14.66514]
[1776860625560,38.77,78304.74,14.2,-0.55038,0.00028,14.65861]
[1776860628544,38.77,78305.53,14.2,-0.55016,0.00028,14.65977]
[1776860629600,38.77,78305.03,14.2,-0.5503,0.00028,14.65903]
[1776860632609,38.77,78296.98,14.2,-0.55252,0.00028,14.64689]
[1776860633115,38.77,78296.98,14.2,-0.55252,0.00028,14.64689]
[1776860633520,38.77,78296.98,14.2,-0.55252,0.00028,14.64689]
[1776860633616,38.77,78292.49,14.2,-0.55376,0.00028,14.63993]
[1776860634623,38.77,78288.89,14.2,-0.55475,0.00028,14.63425]
[1776860635914,38.77,78288.82,14.2,-0.55477,0.00028,14.63415]
[1776860639658,38.78,78284.05,14.2,-0.55607,0.00028,14.62653]
[1776860640504,38.78,78284.05,14.2,-0.55607,0.00028,14.62653]
[1776860640611,38.78,78284.05,14.2,-0.55607,0.00028,14.62653]
[1776860640726,38.78,78284.05,14.2,-0.55607,0.00028,14.62653]
[1776860640665,38.78,78279.74,14.2,-0.55725,0.00027,14.61948]
[1776860641672,38.78,78273.05,14.2,-0.55909,0.00027,14.60828]
[1776860646707,38.78,78272.05,14.2,-0.55936,0.00027,14.60663]
[1776860652610,38.79,78272.04,14.2,-0.55935,0.00027,14.60666]
[1776860657803,38.79,78271.93,14.2,-0.55938,0.00027,14.6065]
[1776860659112,38.79,78266.65,14.2,-0.56083,0.00027,14.59738]
[1776860659817,38.79,78258.5,14.2,-0.56306,0.00027,14.58295]
[1776860661538,38.79,78256.83,14.2,-0.56353,0.00027,14.57992]
[1776860661831,38.79,78260.14,14.2,-0.56262,0.00027,14.58587]
[1776860666866,38.79,78259.12,14.2,-0.56291,0.00027,14.584]
[1776860670893,38.78,78267.74,14.2,-0.56055,0.00027,14.59918]
[1776860676302,38.78,78268.37,14.2,-0.5604,0.00027,14.59391]
[1776860676315,38.78,78268.37,14.2,-0.5604,0.00027,14.59391]
[1776860677387,38.78,78268.71,14.2,-0.5603,0.00027,14.59451]
[1776860677481,38.79,78263.98,14.2,-0.5616,0.00027,14.58627]
[1776860682978,38.78,78261.73,14.2,-0.56223,0.00027,14.58222]
[1776860684992,38.78,78253.55,14.2,-0.56448,0.00027,14.56743]
[1776860690027,38.78,78257.73,14.2,-0.56334,0.00027,14.57502]
[1776860691034,38.77,78260.41,14.2,-0.5626,0.00027,14.57983]
[1776860695292,38.77,78268.58,14.2,-0.56036,0.00027,14.59419]
[1776860697133,38.78,78270.73,14.2,-0.55976,0.00027,14.59791]
[1776860697218,38.77,78263.24,14.2,-0.56182,0.00027,14.58485]
[1776860698204,38.77,78263.24,14.2,-0.56182,0.00027,14.58485]
[1776860698614,38.77,78260.49,14.2,-0.56258,0.00027,14.57995]
[1776860699093,38.77,78257.91,14.2,-0.56329,0.00027,14.57531]
[1776860703604,38.77,78262.15,14.2,-0.56213,0.00027,14.58287]
[1776860707149,38.77,78267.78,14.2,-0.56059,0.00027,14.59272]
[1776860714198,38.76,78267.39,14.2,-0.56071,0.00027,14.59197]
[1776860719690,38.76,78266.23,14.2,-0.56104,0.00027,14.58992]
[1776860725275,38.75,78267.48,14.2,-0.5607,0.00027,14.59207]
[1776860727554,38.75,78269.26,14.2,-0.56021,0.00028,14.59515]
[1776860728296,38.75,78274.65,14.2,-0.55873,0.00028,14.60436]
[1776860729303,38.75,78277.37,14.2,-0.55798,0.00028,14.60894]
[1776860729988,38.75,78277.37,14.2,-0.55798,0.00028,14.60894]
[1776860734500,38.76,78279.34,14.2,-0.55746,0.00028,14.60589]
[1776860734783,38.76,78279.34,14.2,-0.55746,0.00028,14.60589]
[1776860735555,38.76,78280.22,14.2,-0.55721,0.00028,14.60735]
[1776860735622,38.76,78288.55,14.2,-0.55492,0.00028,14.62089]
[1776860735969,38.76,78288.55,14.2,-0.55492,0.00028,14.62089]
[1776860736351,38.76,78282.71,14.2,-0.55653,0.00028,14.61146]
[1776860741815,38.76,78283.84,14.2,-0.55621,0.00028,14.61332]
[1776860741981,38.76,78283.81,14.2,-0.55622,0.00028,14.61327]
[1776860742011,38.76,78283.81,14.2,-0.55622,0.00028,14.61327]
[1776860742329,38.76,78283.81,14.2,-0.55622,0.00028,14.61327]
[1776860743278,38.76,78284.54,14.2,-0.55602,0.00028,14.61446]
[1776860743421,38.76,78284.54,14.2,-0.55602,0.00028,14.61446]
[1776860743489,38.76,78291.83,14.2,-0.55401,0.00028,14.6261]
[1776860745415,38.76,78294.59,14.2,-0.55325,0.00028,14.63042]
[1776860746190,38.76,78294.59,14.2,-0.55325,0.00028,14.63042]
[1776860746422,38.76,78300.45,14.2,-0.55163,0.00028,14.63939]
[1776860747117,38.76,78300.45,14.2,-0.55163,0.00028,14.63939]
[1776860747529,38.76,78304.71,14.2,-0.55046,0.00028,14.64576]
[1776860749443,38.76,78307.34,14.2,-0.54973,0.00028,14.64963]
[1776860752340,38.76,78307.36,14.2,-0.54973,0.00028,14.64964]
[1776860753886,38.75,78310.53,14.2,-0.54886,0.00028,14.65423]
[1776860760486,38.75,78308.47,14.2,-0.54944,0.00028,14.65121]
[1776860760503,38.75,78308.47,14.2,-0.54944,0.00028,14.65121]
[1776860760718,38.75,78308.47,14.2,-0.54944,0.00028,14.65121]
[1776860760750,38.75,78308.47,14.2,-0.54944,0.00028,14.65121]
[1776860761104,38.75,78307.97,14.2,-0.54958,0.00028,14.65048]
[1776860761224,38.75,78307.97,14.2,-0.54958,0.00028,14.65048]
[1776860761479,38.75,78307.97,14.2,-0.54958,0.00028,14.65048]
[1776860761643,38.75,78307.97,14.2,-0.54958,0.00028,14.65048]
[1776860761705,38.75,78307.97,14.2,-0.54958,0.00028,14.65048]
[1776860761745,38.75,78289.36,14.2,-0.55471,0.00028,14.62209]
[1776860762535,38.75,78294.27,14.2,-0.55336,0.00028,14.62981]
[1776860765869,38.75,78291.93,14.2,-0.554,0.00028,14.62615]
[1776860766681,38.75,78290.32,14.2,-0.55445,0.00028,14.62361]
[1776860768576,38.75,78293.54,14.2,-0.55356,0.00028,14.62868]
[1776860773612,38.75,78290.97,14.2,-0.55427,0.00028,14.62464]
[1776860775326,38.75,78290.97,14.2,-0.55427,0.00028,14.62464]
[1776860775630,38.75,78286.19,14.2,-0.55558,0.00028,14.61702]
[1776860776360,38.75,78286.19,14.2,-0.55558,0.00028,14.61702]
[1776860776637,38.75,78277.46,14.2,-0.55799,0.00028,14.60268]
[1776860781672,38.75,78275.9,14.2,-0.55841,0.00028,14.60008]
[1776860787714,38.75,78275.23,14.2,-0.55859,0.00028,14.59898]
[1776860788721,38.75,78271.87,14.2,-0.55952,0.00028,14.59328]
[1776860793756,38.76,78272.55,14.2,-0.55935,0.00028,14.5881]
[1776860797784,38.76,78276.52,14.2,-0.55825,0.00028,14.59485]
[1776860802819,38.76,78276.14,14.2,-0.55835,0.00028,14.59426]
[1776860807728,38.77,78276.39,14.2,-0.55828,0.00028,14.59471]
[1776860808731,38.77,78277.53,14.2,-0.55796,0.00028,14.59663]
[1776860808861,38.77,78283.83,14.2,-0.55622,0.00028,14.60703]
[1776860812910,38.77,78279.01,14.2,-0.55755,0.00028,14.59912]
[1776860813917,38.77,78275.56,14.2,-0.5585,0.00028,14.59335]
[1776860818952,38.77,78271.78,14.2,-0.55954,0.00028,14.58692]
[1776860821369,38.77,78271.08,14.2,-0.55974,0.00028,14.58571]
[1776860821896,38.77,78271.08,14.2,-0.55974,0.00028,14.58571]
[1776860821973,38.77,78280.75,14.2,-0.55708,0.00028,14.60195]
[1776860827008,38.77,78277.94,14.2,-0.55785,0.00028,14.59732]
[1776860829022,38.77,78273.36,14.2,-0.55911,0.00028,14.5896]
[1776860835080,38.76,78275.12,14.2,-0.55864,0.00028,14.5925]
[1776860838537,38.76,78274.97,14.2,-0.55869,0.00028,14.59221]
[1776860839108,38.75,78267.47,14.2,-0.56076,0.00028,14.57931]
[1776860841121,38.75,78259.79,14.2,-0.56287,0.00027,14.56571]
[1776860842282,38.75,78255.1,14.2,-0.56416,0.00027,14.5572]
[1776860846641,38.75,78255.01,14.2,-0.56419,0.00027,14.55702]
[1776860846642,38.75,78254.77,14.2,-0.56426,0.00027,14.55658]
[1776860847262,38.75,78254.77,14.2,-0.56426,0.00027,14.55658]
[1776860847936,38.75,78254.77,14.2,-0.56426,0.00027,14.55658]
[1776860848510,38.75,78254.63,14.2,-0.5643,0.00027,14.55632]
[1776860848516,38.75,78254.63,14.2,-0.5643,0.00027,14.55632]
[1776860848791,38.75,78254.63,14.2,-0.5643,0.00027,14.55632]
[1776860848851,38.75,78252.81,14.2,-0.5648,0.00027,14.55297]
[1776860849256,38.75,78252.81,14.2,-0.5648,0.00027,14.55297]
[1776860849441,38.75,78252.81,14.2,-0.5648,0.00027,14.55297]
[1776860849538,38.75,78252.81,14.2,-0.5648,0.00027,14.55297]
[1776860849564,38.75,78252.81,14.2,-0.5648,0.00027,14.55297]
[1776860849586,38.75,78252.81,14.2,-0.5648,0.00027,14.55297]
[1776860849701,38.75,78252.81,14.2,-0.5648,0.00027,14.55297]
[1776860849759,38.75,78252.81,14.2,-0.5648,0.00027,14.55297]
[1776860849861,38.75,78250.05,14.2,-0.56556,0.00027,14.54785]
[1776860850589,38.74,78231.23,14.2,-0.57073,0.00027,14.51155]
[1776860851489,38.74,78231.23,14.2,-0.57073,0.00027,14.51155]
[1776860851562,38.74,78231.23,14.2,-0.57073,0.00027,14.51155]
[1776860851623,38.74,78227.47,14.2,-0.5718,0.00027,14.49759]
[1776860853521,38.74,78230.43,14.2,-0.57099,0.00027,14.50349]
[1776860854212,38.74,78227.09,14.2,-0.57191,0.00027,14.49676]
[1776860856888,38.74,78226.09,14.2,-0.57218,0.00027,14.49472]
[1776860858241,38.73,78222.8,14.2,-0.57309,0.00027,14.48796]
[1776860861854,38.73,78220.07,14.2,-0.57385,0.00027,14.48229]
[1776860862788,38.73,78216.98,14.2,-0.5747,0.00027,14.47585]
[1776860863297,38.73,78216.98,14.2,-0.5747,0.00027,14.47585]
[1776860863507,38.73,78216.98,14.2,-0.5747,0.00027,14.47585]
[1776860868637,38.73,78214.69,14.2,-0.57533,0.00027,14.471]
[1776860868646,38.73,78214.69,14.2,-0.57533,0.00027,14.471]
[1776860869509,38.73,78214.4,14.2,-0.57541,0.00027,14.47038]
[1776860869713,38.73,78214.4,14.2,-0.57541,0.00027,14.47038]
[1776860869794,38.73,78214.4,14.2,-0.57541,0.00027,14.47038]
[1776860869803,38.73,78214.4,14.2,-0.57541,0.00027,14.47038]
[1776860869885,38.73,78214.4,14.2,-0.57541,0.00027,14.47038]
[1776860869927,38.73,78213.08,14.2,-0.57577,0.00027,14.46758]
[1776860870111,38.73,78213.08,14.2,-0.57577,0.00027,14.46758]
[1776860870195,38.73,78213.08,14.2,-0.57577,0.00027,14.46758]
[1776860870215,38.73,78213.08,14.2,-0.57577,0.00027,14.46758]
[1776860870402,38.73,78213.08,14.2,-0.57577,0.00027,14.46758]
[1776860870767,38.73,78189.19,14.2,-0.58231,0.00027,14.41504]
[1776860871693,38.73,78189.19,14.2,-0.58231,0.00027,14.41504]
[1776860871768,38.73,78189.19,14.2,-0.58231,0.00027,14.41504]
[1776860871796,38.73,78182.05,14.2,-0.58426,0.00027,14.39861]
[1776860872741,38.73,78182.05,14.2,-0.58426,0.00027,14.39861]
[1776860872852,38.73,78185.85,14.2,-0.58322,0.00027,14.40743]
[1776860873346,38.73,78191.8,14.2,-0.58159,0.00027,14.42102]
[1776860875360,38.73,78194.47,14.2,-0.58086,0.00027,14.42706]
[1776860876259,38.73,78194.47,14.2,-0.58086,0.00027,14.42706]
[1776860876367,38.73,78191.74,14.2,-0.5816,0.00027,14.4209]
[1776860878381,38.73,78188.81,14.2,-0.5824,0.00027,14.41426]
[1776860880838,38.73,78189.52,14.2,-0.58221,0.00027,14.41589]
[1776860880859,38.73,78189.52,14.2,-0.58221,0.00027,14.41589]
[1776860880870,38.73,78189.52,14.2,-0.58221,0.00027,14.41589]
[1776860880896,38.73,78186.53,14.2,-0.58302,0.00027,14.40907]
[1776860881814,38.73,78186.53,14.2,-0.58302,0.00027,14.40907]
[1776860881873,38.73,78180.06,14.2,-0.58478,0.00027,14.39409]
[1776860883540,38.73,78181.86,14.2,-0.5843,0.00027,14.39827]
[1776860886194,38.73,78181.61,14.2,-0.58437,0.00027,14.39762]
[1776860886437,38.73,78182.52,14.2,-0.58413,0.00027,14.39971]
[1776860891471,38.72,78181.76,14.2,-0.58435,0.00027,14.39784]
[1776860893485,38.72,78184.47,14.2,-0.58361,0.00027,14.40408]
[1776860894051,38.72,78184.47,14.2,-0.58361,0.00027,14.40408]
[1776860894523,38.72,78190.46,14.2,-0.58198,0.00027,14.41778]
[1776860895500,38.72,78194.05,14.2,-0.581,0.00027,14.42591]
[1776860897772,38.72,78192.7,14.2,-0.58137,0.00027,14.42288]
[1776860897797,38.72,78191.0,14.2,-0.58183,0.00027,14.41904]
[1776860898522,38.72,78186.04,14.2,-0.58318,0.00027,14.40771]
[1776860899115,38.72,78186.04,14.2,-0.58318,0.00027,14.40771]
[1776860899125,38.72,78186.04,14.2,-0.58318,0.00027,14.40771]
[1776860899147,38.72,78186.04,14.2,-0.58318,0.00027,14.40771]
[1776860899529,38.72,78178.5,14.2,-0.58524,0.00027,14.39018]
[1776860900448,38.72,78178.5,14.2,-0.58524,0.00027,14.39018]
[1776860900596,38.72,78179.99,14.2,-0.58484,0.00027,14.39366]
[1776860906578,38.71,78184.84,14.2,-0.58352,0.00027,14.40485]
[1776860911613,38.71,78184.3,14.2,-0.58372,0.00027,14.3971]
[1776860917018,38.71,78182.42,14.2,-0.58423,0.00027,14.3927]
[1776860917052,38.71,78182.27,14.2,-0.58428,0.00027,14.39235]
[1776860917656,38.71,78178.89,14.2,-0.5852,0.00027,14.38443]
[1776860919853,38.71,78177.83,14.2,-0.58549,0.00027,14.38193]
[1776860919890,38.71,78178.31,14.2,-0.58536,0.00027,14.38306]
[1776860920677,38.71,78170.93,14.2,-0.58737,0.00027,14.36547]
[1776860921615,38.71,78170.93,14.2,-0.58737,0.00027,14.36547]
[1776860921684,38.71,78169.84,14.2,-0.58767,0.00027,14.36283]
[1776860922691,38.7,78172.69,14.2,-0.5869,0.00027,14.36967]
[1776860923674,38.7,78172.69,14.2,-0.5869,0.00027,14.36967]
[1776860924275,38.7,78174.21,14.2,-0.58649,0.00027,14.37328]
[1776860924705,38.7,78183.78,14.2,-0.58388,0.00027,14.39576]
[1776860927819,38.71,78185.4,14.2,-0.58343,0.00027,14.39955]
[1776860927892,38.71,78190.27,14.2,-0.5821,0.00027,14.41073]
[1776860930747,38.71,78192.88,14.2,-0.58138,0.00027,14.41667]
[1776860933768,38.71,78195.63,14.2,-0.58062,0.00027,14.42288]
[1776860935784,38.71,78200.63,14.2,-0.57925,0.00027,14.43401]
[1776860936790,38.71,78206.63,14.2,-0.57761,0.00027,14.44711]
[1776860938038,38.71,78210.98,14.2,-0.57642,0.00027,14.45646]
[1776860938803,38.71,78206.8,14.2,-0.57756,0.00027,14.44747]
[1776860940818,38.71,78213.63,14.2,-0.57569,0.00027,14.46208]
[1776860941152,38.71,78213.63,14.2,-0.57569,0.00027,14.46208]
[1776860941258,38.71,78213.63,14.2,-0.57569,0.00027,14.46208]
[1776860941542,38.71,78213.63,14.2,-0.57569,0.00027,14.46208]
[1776860941751,38.71,78213.63,14.2,-0.57569,0.00027,14.46208]
[1776860942042,38.71,78213.63,14.2,-0.57569,0.00027,14.46208]
[1776860942043,38.71,78219.89,14.2,-0.57398,0.00027,14.47519]
[1776860942281,38.71,78219.89,14.2,-0.57398,0.00027,14.47519]
[1776860942394,38.71,78219.89,14.2,-0.57398,0.00027,14.47519]
[1776860942451,38.71,78219.89,14.2,-0.57398,0.00027,14.47519]
[1776860942934,38.71,78212.01,14.2,-0.57614,0.00027,14.45866]
[1776860943197,38.71,78212.01,14.2,-0.57614,0.00027,14.45866]
[1776860943501,38.71,78212.01,14.2,-0.57614,0.00027,14.45866]
[1776860943844,38.71,78220.23,14.2,-0.57388,0.00027,14.47591]
[1776860944176,38.71,78220.23,14.2,-0.57388,0.00027,14.47591]
[1776860944851,38.71,78213.77,14.2,-0.57566,0.00027,14.46237]
[1776860945926,38.71,78213.77,14.2,-0.57566,0.00027,14.46237]
[1776860945985,38.71,78205.91,14.2,-0.57781,0.00027,14.44552]
[1776860946423,38.71,78205.91,14.2,-0.57781,0.00027,14.44552]
[1776860946751,38.71,78205.91,14.2,-0.57781,0.00027,14.44552]
[1776860946865,38.71,78212.12,14.2,-0.57611,0.00027,14.45886]
[1776860947209,38.71,78212.12,14.2,-0.57611,0.00027,14.45886]
[1776860947220,38.71,78212.12,14.2,-0.57611,0.00027,14.45886]
[1776860947241,38.71,78212.12,14.2,-0.57611,0.00027,14.45886]
[1776860947400,38.71,78212.12,14.2,-0.57611,0.00027,14.45886]
[1776860947872,38.71,78217.06,14.2,-0.57476,0.00027,14.46928]
[1776860948925,38.71,78217.06,14.2,-0.57476,0.00027,14.46928]
[1776860949195,38.71,78216.34,14.2,-0.57496,0.00027,14.46776]
[1776860949885,38.71,78216.34,14.2,-0.57496,0.00027,14.46776]
[1776860949895,38.71,78216.34,14.2,-0.57496,0.00027,14.46776]
[1776860949927,38.71,78209.43,14.2,-0.57685,0.00027,14.45308]
[1776860950318,38.71,78209.43,14.2,-0.57685,0.00027,14.45308]
[1776860950885,38.71,78209.43,14.2,-0.57685,0.00027,14.45308]
[1776860950905,38.71,78218.55,14.2,-0.57435,0.00027,14.47236]
[1776860951936,38.71,78218.55,14.2,-0.57435,0.00027,14.47236]
[1776860952035,38.71,78216.07,14.2,-0.57503,0.00027,14.46716]
[1776860954464,38.7,78214.73,14.2,-0.5754,0.00027,14.46432]
[1776860954933,38.7,78211.79,14.2,-0.57621,0.00027,14.45808]
[1776860955417,38.7,78211.79,14.2,-0.57621,0.00027,14.45808]
[1776860955583,38.7,78211.79,14.2,-0.57621,0.00027,14.45808]
[1776860955583,38.7,78211.79,14.2,-0.57621,0.00027,14.45808]
[1776860955625,38.7,78211.79,14.2,-0.57621,0.00027,14.45808]
[1776860955742,38.7,78211.79,14.2,-0.57621,0.00027,14.45808]
[1776860955832,38.7,78211.79,14.2,-0.57621,0.00027,14.45808]
[1776860956061,38.7,78211.79,14.2,-0.57621,0.00027,14.45808]
[1776860955940,38.7,78223.34,14.2,-0.57304,0.00027,14.48222]
[1776860956104,38.7,78223.34,14.2,-0.57304,0.00027,14.48222]
[1776860956947,38.7,78238.51,14.2,-0.56888,0.00027,14.51253]
[1776860957913,38.7,78238.51,14.2,-0.56888,0.00027,14.51253]
[1776860957954,38.7,78237.4,14.2,-0.56919,0.00027,14.51034]
[1776860959697,38.7,78239.12,14.2,-0.56872,0.00028,14.51367]
[1776860965007,38.69,78238.56,14.2,-0.5689,0.00028,14.51243]
[1776860968023,38.68,78236.03,14.2,-0.5696,0.00028,14.50741]
[1776860969031,38.68,78229.43,14.2,-0.57142,0.00027,14.49425]
[1776860971682,38.67,78228.46,14.2,-0.57173,0.00027,14.48584]
[1776860978094,38.67,78228.16,14.2,-0.57183,0.00028,14.48511]
[1776860980965,38.66,78227.98,14.2,-0.57188,0.00028,14.48473]
[1776860980988,38.66,78227.98,14.2,-0.57188,0.00028,14.48473]
[1776860981114,38.66,78223.12,14.2,-0.57322,0.00027,14.47478]
[1776860983843,38.67,78221.38,14.2,-0.57369,0.00027,14.47126]
[1776860983901,38.67,78221.38,14.2,-0.57369,0.00027,14.47126]
[1776860983979,38.67,78217.92,14.2,-0.57464,0.00027,14.46409]
[1776860984964,38.67,78217.92,14.2,-0.57464,0.00027,14.46409]
[1776860986377,38.67,78215.69,14.2,-0.57525,0.00027,14.45942]
[1776860986702,38.67,78215.69,14.2,-0.57525,0.00027,14.45942]
[1776860987157,38.67,78211.15,14.2,-0.57649,0.00027,14.44981]
[1776860989918,38.67,78210.02,14.2,-0.5768,0.00027,14.44737]
[1776860990268,38.67,78208.24,14.2,-0.57729,0.00027,14.44354]
[1776860991943,38.67,78208.61,14.2,-0.57719,0.00027,14.44433]
[1776860995388,38.67,78207.07,14.2,-0.57761,0.00027,14.441]
[1776860997647,38.67,78206.5,14.2,-0.57777,0.00027,14.43977]
[1776861000455,38.67,78207.32,14.2,-0.57754,0.00027,14.44154]
[1776861000551,38.67,78207.32,14.2,-0.57754,0.00027,14.44154]
[1776861000727,38.67,78209.31,14.2,-0.577,0.00027,14.44583]
[1776861001255,38.67,78202.59,14.2,-0.57884,0.00027,14.43122]
[1776861002689,38.67,78202.59,14.2,-0.57884,0.00027,14.43122]
[1776861002840,38.67,78202.59,14.2,-0.57884,0.00027,14.43122]
[1776861003059,38.67,78202.59,14.2,-0.57884,0.00027,14.43122]
[1776861002848,38.67,78200.84,14.2,-0.57932,0.00027,14.42737]
[1776861003155,38.67,78200.84,14.2,-0.57932,0.00027,14.42737]
[1776861003397,38.67,78200.84,14.2,-0.57932,0.00027,14.42737]
[1776861003463,38.67,78203.64,14.2,-0.57855,0.00027,14.43353]
[1776861004276,38.67,78197.15,14.2,-0.58033,0.00027,14.41918]
[1776861005399,38.67,78197.15,14.2,-0.58033,0.00027,14.41918]
[1776861006290,38.67,78202.45,14.2,-0.57888,0.00027,14.43092]
[1776861008304,38.67,78198.2,14.2,-0.58005,0.00027,14.42149]
[1776861011312,38.67,78198.95,14.2,-0.57984,0.00027,14.42315]
[1776861012333,38.67,78188.36,14.2,-0.58275,0.00027,14.39922]
[1776861014088,38.67,78188.36,14.2,-0.58275,0.00027,14.39922]
[1776861013340,38.67,78182.45,14.2,-0.58436,0.00027,14.38555]
[1776861014347,38.67,78188.93,14.2,-0.58259,0.00027,14.40054]
[1776861015354,38.67,78192.73,14.2,-0.58155,0.00027,14.40919]
[1776861017785,38.67,78192.3,14.2,-0.58167,0.00027,14.40821]
[1776861017810,38.67,78192.3,14.2,-0.58167,0.00027,14.40821]
[1776861017861,38.67,78191.28,14.2,-0.58195,0.00027,14.40589]
[1776861018310,38.67,78191.28,14.2,-0.58195,0.00027,14.40589]
[1776861018659,38.67,78191.28,14.2,-0.58195,0.00027,14.40589]
[1776861018760,38.66,78178.15,14.2,-0.58554,0.00027,14.37542]
[1776861020039,38.66,78178.15,14.2,-0.58554,0.00027,14.37542]
[1776861020129,38.66,78175.77,14.2,-0.5862,0.00027,14.36976]
[1776861020395,38.66,78179.48,14.2,-0.58518,0.00027,14.37854]
[1776861022024,38.66,78179.48,14.2,-0.58518,0.00027,14.37854]
[1776861022126,38.66,78179.26,14.2,-0.58525,0.00027,14.37798]
[1776861023416,38.66,78174.06,14.2,-0.58667,0.00027,14.3656]
[1776861024657,38.66,78174.06,14.2,-0.58667,0.00027,14.3656]
[1776861024732,38.66,78166.41,14.2,-0.58876,0.00027,14.3471]
[1776861025252,38.66,78166.41,14.2,-0.58876,0.00027,14.3471]
[1776861025835,38.66,78166.41,14.2,-0.58876,0.00027,14.3471]
[1776861026922,38.66,78167.87,14.2,-0.58837,0.00027,14.35065]
[1776861027528,38.66,78169.52,14.2,-0.58792,0.00027,14.35465]
[1776861027911,38.66,78169.52,14.2,-0.58792,0.00027,14.35465]
[1776861028604,38.66,78170.32,14.2,-0.5877,0.00027,14.35657]
[1776861029545,38.66,78170.7,14.2,-0.5876,0.00027,14.35747]
[1776861029567,38.66,78167.63,14.2,-0.58844,0.00027,14.35002]
[1776861030465,38.65,78170.73,14.2,-0.58759,0.00027,14.35752]
[1776861033405,38.65,78172.13,14.2,-0.58725,0.00027,14.35441]
[1776861034308,38.65,78170.79,14.2,-0.58762,0.00027,14.35116]
[1776861034493,38.65,78163.4,14.2,-0.58964,0.00027,14.33313]
[1776861035501,38.65,78160.81,14.2,-0.59035,0.00027,14.32672]
[1776861038522,38.65,78156.91,14.2,-0.59141,0.00027,14.317]
[1776861041543,38.65,78154.53,14.2,-0.59206,0.00027,14.31101]
[1776861042873,38.65,78154.53,14.2,-0.59206,0.00027,14.31101]
[1776861043909,38.65,78155.97,14.2,-0.59167,0.00027,14.31463]
[1776861043961,38.65,78155.97,14.2,-0.59167,0.00027,14.31463]
[1776861043978,38.65,78155.97,14.2,-0.59167,0.00027,14.31463]
[1776861044060,38.65,78147.93,14.2,-0.59386,0.00027,14.29421]
[1776861044565,38.65,78142.82,14.2,-0.59525,0.00027,14.28101]
[1776861046802,38.65,78141.97,14.2,-0.59548,0.00027,14.27881]
[1776861048687,38.65,78143.2,14.2,-0.59514,0.00027,14.28202]
[1776861053439,38.65,78142.68,14.2,-0.59528,0.00027,14.28071]
[1776861053598,38.65,78142.68,14.2,-0.59528,0.00027,14.28071]
[1776861053643,38.65,78142.68,14.2,-0.59528,0.00027,14.28071]
[1776861053904,38.65,78142.68,14.2,-0.59528,0.00027,14.28071]
[1776861053908,38.65,78142.68,14.2,-0.59528,0.00027,14.28071]
[1776861053912,38.65,78144.21,14.2,-0.59486,0.00027,14.28469]
[1776861054636,38.65,78159.0,14.2,-0.59083,0.00027,14.32228]
[1776861055643,38.65,78162.11,14.2,-0.58999,0.00027,14.33]
[1776861058411,38.65,78164.32,14.2,-0.58939,0.00027,14.33543]
[1776861059117,38.65,78165.03,14.2,-0.58919,0.00027,14.33717]
[1776861060763,38.65,78166.8,14.2,-0.58871,0.00027,14.34149]
[1776861060859,38.65,78166.74,14.2,-0.58873,0.00027,14.34133]
[1776861061516,38.65,78166.74,14.2,-0.58873,0.00027,14.34133]
[1776861061688,38.65,78166.52,14.2,-0.58879,0.00027,14.34078]
[1776861064310,38.65,78167.8,14.2,-0.58844,0.00027,14.34388]
[1776861064801,38.65,78167.8,14.2,-0.58844,0.00027,14.34388]
[1776861064857,38.65,78163.47,14.2,-0.58963,0.00027,14.33327]
[1776861065716,38.65,78156.19,14.2,-0.59161,0.00027,14.31516]
[1776861068312,38.65,78155.35,14.2,-0.59184,0.00027,14.31305]
[1776861068430,38.65,78155.35,14.2,-0.59184,0.00027,14.31305]
[1776861069159,38.65,78155.35,14.2,-0.59184,0.00027,14.31305]
[1776861069167,38.65,78159.34,14.2,-0.59075,0.00027,14.32304]
[1776861069439,38.65,78159.34,14.2,-0.59075,0.00027,14.32304]
[1776861069779,38.65,78159.34,14.2,-0.59075,0.00027,14.32304]
[1776861070535,38.65,78157.38,14.2,-0.59129,0.00027,14.31814]
[1776861070751,38.65,78164.86,14.2,-0.58925,0.00027,14.33668]
[1776861073463,38.65,78165.45,14.2,-0.58909,0.00027,14.33811]
[1776861073771,38.65,78163.32,14.2,-0.58967,0.00027,14.33287]
[1776861074780,38.65,78159.77,14.2,-0.59064,0.00027,14.32408]
[1776861076992,38.65,78160.1,14.2,-0.59055,0.00027,14.32489]
[1776861077744,38.65,78159.55,14.2,-0.5907,0.00027,14.32352]
[1776861077801,38.65,78153.45,14.2,-0.59236,0.00027,14.30821]
[1776861078808,38.65,78162.37,14.2,-0.58993,0.00027,14.33051]
[1776861080822,38.65,78157.75,14.2,-0.59119,0.00027,14.31901]
[1776861084850,38.65,78160.74,14.2,-0.59038,0.00027,14.32644]
[1776861085857,38.65,78163.22,14.2,-0.5897,0.00027,14.33257]
[1776861090892,38.64,78162.21,14.2,-0.58998,0.00027,14.33004]
[1776861094336,38.64,78162.32,14.2,-0.59,0.00027,14.32383]
[1776861095361,38.64,78160.0,14.2,-0.59063,0.00027,14.31807]
[1776861097941,38.64,78164.22,14.2,-0.58948,0.00027,14.3285]
[1776861099955,38.64,78160.92,14.2,-0.59038,0.00027,14.32034]
[1776861100962,38.64,78158.25,14.2,-0.59111,0.00027,14.31369]
[1776861105997,38.64,78159.82,14.2,-0.59068,0.00027,14.31761]
[1776861110026,38.64,78163.85,14.2,-0.58958,0.00027,14.32758]
[1776861111032,38.64,78161.27,14.2,-0.59029,0.00027,14.3212]
[1776861113047,38.64,78163.69,14.2,-0.58963,0.00027,14.32717]
[1776861113841,38.64,78163.69,14.2,-0.58963,0.00027,14.32717]
[1776861114054,38.64,78168.61,14.2,-0.58828,0.00027,14.33921]
[1776861114909,38.64,78168.61,14.2,-0.58828,0.00027,14.33921]
[1776861114975,38.64,78168.61,14.2,-0.58828,0.00027,14.33921]
[1776861114985,38.64,78168.61,14.2,-0.58828,0.00027,14.33921]
[1776861115061,38.64,78171.54,14.2,-0.58748,0.00027,14.34629]
[1776861115700,38.64,78171.54,14.2,-0.58748,0.00027,14.34629]
[1776861116048,38.64,78171.54,14.2,-0.58748,0.00027,14.34629]
[1776861116068,38.64,78183.63,14.2,-0.58417,0.00027,14.37498]
[1776861116798,38.64,78183.63,14.2,-0.58417,0.00027,14.37498]
[1776861117132,38.64,78183.63,14.2,-0.58417,0.00027,14.37498]
[1776861117172,38.64,78183.21,14.2,-0.58428,0.00027,14.37402]
[1776861118082,38.65,78179.72,14.2,-0.58523,0.00027,14.36587]
[1776861120096,38.65,78176.16,14.2,-0.5862,0.00027,14.3575]
[1776861122110,38.65,78178.59,14.2,-0.58553,0.00027,14.36332]
[1776861122718,38.65,78178.59,14.2,-0.58553,0.00027,14.36332]
[1776861122758,38.65,78178.59,14.2,-0.58553,0.00027,14.36332]
[1776861123106,38.65,78178.59,14.2,-0.58553,0.00027,14.36332]
[1776861123117,38.65,78177.2,14.2,-0.58591,0.00027,14.36006]
[1776861127698,38.66,78175.32,14.2,-0.5864,0.00027,14.35572]
[1776861127843,38.66,78175.32,14.2,-0.5864,0.00027,14.35572]
[1776861128151,38.66,78172.16,14.2,-0.58727,0.00027,14.34814]
[1776861130023,38.66,78171.52,14.2,-0.58745,0.00027,14.34658]
[1776861130167,38.66,78172.3,14.2,-0.58724,0.00027,14.34844]
[1776861131301,38.66,78173.45,14.2,-0.58692,0.00027,14.35119]
[1776861131355,38.66,78173.45,14.2,-0.58692,0.00027,14.35119]
[1776861132018,38.66,78173.45,14.2,-0.58692,0.00027,14.35119]
[1776861132180,38.66,78169.6,14.2,-0.58798,0.00027,14.3419]
[1776861132451,38.66,78169.6,14.2,-0.58798,0.00027,14.3419]
[1776861133188,38.66,78162.96,14.2,-0.58979,0.00027,14.32565]
[1776861137215,38.65,78168.15,14.2,-0.58838,0.00027,14.33833]
[1776861142251,38.65,78164.92,14.2,-0.58927,0.00027,14.33038]
[1776861147286,38.65,78166.69,14.2,-0.58879,0.00027,14.33467]
[1776861151687,38.65,78166.54,14.2,-0.58884,0.00027,14.33427]
[1776861151775,38.65,78166.54,14.2,-0.58884,0.00027,14.33427]
[1776861151846,38.65,78166.51,14.2,-0.58889,0.00027,14.3277]
[1776861152643,38.65,78166.51,14.2,-0.58889,0.00027,14.3277]
[1776861152714,38.65,78173.76,14.2,-0.5869,0.00027,14.34526]
[1776861153635,38.65,78173.76,14.2,-0.5869,0.00027,14.34526]
[1776861153714,38.65,78173.76,14.2,-0.5869,0.00027,14.34526]
[1776861153770,38.65,78173.76,14.2,-0.5869,0.00027,14.34526]
[1776861153843,38.65,78173.84,14.2,-0.58688,0.00027,14.34545]
[1776861155170,38.65,78173.84,14.2,-0.58688,0.00027,14.34545]
[1776861155271,38.65,78168.46,14.2,-0.58835,0.00027,14.33245]
[1776861155733,38.65,78168.46,14.2,-0.58835,0.00027,14.33245]
[1776861155837,38.65,78168.46,14.2,-0.58835,0.00027,14.33245]
[1776861156350,38.65,78158.85,14.2,-0.59098,0.00027,14.30876]
[1776861157357,38.64,78155.95,14.2,-0.59177,0.00027,14.30148]
[1776861160503,38.64,78156.33,14.2,-0.59167,0.00027,14.30244]
[1776861161385,38.65,78160.47,14.2,-0.59054,0.00027,14.31279]
[1776861162392,38.65,78163.65,14.2,-0.58967,0.00027,14.32066]
[1776861164406,38.64,78160.35,14.2,-0.59057,0.00027,14.31247]
[1776861167427,38.64,78163.43,14.2,-0.58973,0.00027,14.32008]
[1776861172462,38.64,78162.66,14.2,-0.58995,0.00027,14.31815]
[1776861176817,38.64,78163.77,14.2,-0.58965,0.00027,14.32087]
[1776861176959,38.64,78163.77,14.2,-0.58965,0.00027,14.32087]
[1776861176992,38.64,78163.77,14.2,-0.58965,0.00027,14.32087]
[1776861177953,38.64,78163.63,14.2,-0.58969,0.00027,14.32051]
[1776861178136,38.64,78168.91,14.2,-0.58824,0.00027,14.33345]
[1776861179513,38.64,78166.33,14.2,-0.58895,0.00027,14.32713]
[1776861183541,38.64,78163.83,14.2,-0.58964,0.00027,14.32095]
[1776861188576,38.64,78161.74,14.2,-0.59021,0.00027,14.31576]
[1776861189451,38.64,78161.74,14.2,-0.59021,0.00027,14.31576]
[1776861189584,38.64,78168.61,14.2,-0.58834,0.00027,14.33262]
[1776861190467,38.64,78168.61,14.2,-0.58834,0.00027,14.33262]
[1776861190590,38.64,78174.86,14.2,-0.58663,0.00027,14.34768]
[1776861192661,38.63,78176.58,14.2,-0.58616,0.00027,14.35176]
[1776861192693,38.63,78176.38,14.2,-0.58622,0.00027,14.35126]
[1776861196559,38.63,78176.89,14.2,-0.58609,0.00027,14.35241]
[1776861196598,38.63,78176.89,14.2,-0.58609,0.00027,14.35241]
[1776861197233,38.63,78176.89,14.2,-0.58609,0.00027,14.35241]
[1776861197322,38.63,78180.66,14.2,-0.58506,0.00027,14.36131]
[1776861197347,38.63,78180.66,14.2,-0.58506,0.00027,14.36131]
[1776861197642,38.63,78192.25,14.2,-0.58187,0.00027,14.38814]
[1776861199044,38.63,78204.37,14.2,-0.57855,0.00027,14.41521]
[1776861199655,38.63,78209.45,14.2,-0.57715,0.00027,14.42625]
[1776861203810,38.63,78209.68,14.2,-0.57709,0.00027,14.42674]
[1776861204375,38.63,78209.03,14.2,-0.57727,0.00027,14.42533]
[1776861204495,38.63,78209.03,14.2,-0.57727,0.00027,14.42533]
[1776861204776,38.63,78209.03,14.2,-0.57727,0.00027,14.42533]
[1776861204864,38.63,78209.03,14.2,-0.57727,0.00027,14.42533]
[1776861204905,38.63,78218.46,14.2,-0.57467,0.00028,14.44539]
[1776861205601,38.63,78218.46,14.2,-0.57467,0.00028,14.44539]
[1776861206096,38.63,78227.63,14.2,-0.57215,0.00028,14.4643]
[1776861206829,38.63,78227.63,14.2,-0.57215,0.00028,14.4643]
[1776861207331,38.63,78227.63,14.2,-0.57215,0.00028,14.4643]
[1776861206931,38.63,78240.5,14.2,-0.5686,0.00028,14.48987]
[1776861207429,38.63,78240.5,14.2,-0.5686,0.00028,14.48987]
[1776861207858,38.63,78240.5,14.2,-0.5686,0.00028,14.48987]
[1776861208138,38.63,78235.07,14.2,-0.5701,0.00028,14.47919]
[1776861210723,38.62,78234.38,14.2,-0.5703,0.00028,14.47777]
[1776861213805,38.62,78233.0,14.2,-0.57072,0.00028,14.46854]
[1776861214675,38.62,78232.74,14.2,-0.5708,0.00028,14.46801]
[1776861215026,38.62,78232.74,14.2,-0.5708,0.00028,14.46801]
[1776861215104,38.62,78229.89,14.2,-0.57159,0.00028,14.46226]
[1776861216855,38.61,78228.84,14.2,-0.57188,0.00028,14.46012]
[1776861217087,38.61,78228.84,14.2,-0.57188,0.00028,14.46012]
[1776861217791,38.61,78235.78,14.2,-0.56997,0.00028,14.47398]
[1776861218708,38.61,78235.78,14.2,-0.56997,0.00028,14.47398]
[1776861221851,38.61,78237.89,14.2,-0.5694,0.00028,14.47808]
[1776861222827,38.61,78243.09,14.2,-0.56796,0.00028,14.48818]
[1776861224841,38.6,78245.7,14.2,-0.56724,0.00028,14.49318]
[1776861228241,38.6,78246.94,14.2,-0.5669,0.00028,14.49552]
[1776861228266,38.6,78246.94,14.2,-0.5669,0.00028,14.49552]
[1776861228945,38.6,78246.67,14.2,-0.56698,0.00028,14.495]
[1776861228986,38.6,78246.67,14.2,-0.56698,0.00028,14.495]
[1776861228988,38.6,78242.12,14.2,-0.56824,0.00028,14.48626]
[1776861229875,38.6,78246.48,14.2,-0.56704,0.00028,14.49462]
[1776861234092,38.6,78244.9,14.2,-0.56748,0.00028,14.49158]
[1776861234121,38.6,78244.9,14.2,-0.56748,0.00028,14.49158]
[1776861234911,38.6,78240.24,14.2,-0.56877,0.00028,14.48256]
[1776861235406,38.6,78240.24,14.2,-0.56877,0.00028,14.48256]
[1776861240244,38.6,78239.52,14.2,-0.56897,0.00028,14.48114]
[1776861240591,38.6,78240.08,14.2,-0.56881,0.00028,14.48223]
[1776861241577,38.6,78239.26,14.2,-0.56904,0.00028,14.48063]
[1776861242212,38.6,78239.26,14.2,-0.56904,0.00028,14.48063]
[1776861243489,38.6,78238.04,14.2,-0.56938,0.00028,14.47823]
[1776861246188,38.6,78235.08,14.2,-0.5702,0.00028,14.47238]
[1776861246414,38.6,78235.27,14.2,-0.57014,0.00028,14.47276]
[1776861247820,38.6,78237.37,14.2,-0.56956,0.00028,14.47691]
[1776861247844,38.6,78237.37,14.2,-0.56956,0.00028,14.47691]
[1776861248009,38.59,78245.32,14.2,-0.56737,0.00028,14.49234]
[1776861249009,38.59,78249.67,14.2,-0.56616,0.00028,14.50059]
[1776861253680,38.59,78250.99,14.2,-0.56581,0.00028,14.50303]
[1776861254044,38.59,78259.7,14.2,-0.5634,0.00028,14.51909]
[1776861255051,38.59,78263.17,14.2,-0.56244,0.00028,14.52534]
[1776861257415,38.59,78262.96,14.2,-0.5625,0.00028,14.52496]
[1776861257814,38.59,78262.96,14.2,-0.5625,0.00028,14.52496]
[1776861257938,38.59,78262.96,14.2,-0.5625,0.00028,14.52496]
[1776861258366,38.59,78253.01,14.2,-0.56525,0.00028,14.50678]
[1776861259107,38.59,78248.34,14.2,-0.56655,0.00028,14.49798]
[1776861260076,38.59,78248.34,14.2,-0.56655,0.00028,14.49798]
[1776861260136,38.58,78241.89,14.2,-0.56834,0.00028,14.4856]
[1776861260466,38.58,78241.89,14.2,-0.56834,0.00028,14.4856]
[1776861260473,38.58,78241.89,14.2,-0.56834,0.00028,14.4856]
[1776861260490,38.58,78241.89,14.2,-0.56834,0.00028,14.4856]
[1776861260530,38.58,78241.89,14.2,-0.56834,0.00028,14.4856]
[1776861261092,38.58,78228.45,14.2,-0.57205,0.00028,14.45889]
[1776861262100,38.58,78226.16,14.2,-0.57269,0.00028,14.4542]
[1776861264032,38.58,78226.92,14.2,-0.57248,0.00028,14.45575]
[1776861264119,38.58,78226.92,14.2,-0.57248,0.00028,14.45575]
[1776861264217,38.58,78230.86,14.2,-0.57139,0.00028,14.46373]
[1776861264979,38.58,78230.86,14.2,-0.57139,0.00028,14.46373]
[1776861265189,38.58,78230.86,14.2,-0.57139,0.00028,14.46373]
[1776861265216,38.58,78239.29,14.2,-0.56907,0.00028,14.48046]
[1776861265419,38.58,78239.29,14.2,-0.56907,0.00028,14.48046]
[1776861266128,38.58,78243.29,14.2,-0.56796,0.00028,14.48822]
[1776861267167,38.58,78243.29,14.2,-0.56796,0.00028,14.48822]
[1776861267950,38.58,78244.62,14.2,-0.5676,0.00028,14.49076]
[1776861268293,38.57,78252.5,14.2,-0.56542,0.00028,14.50566]
[1776861268807,38.57,78252.5,14.2,-0.56542,0.00028,14.50566]
[1776861269207,38.57,78252.5,14.2,-0.56542,0.00028,14.50566]
[1776861269291,38.57,78259.53,14.2,-0.56348,0.00028,14.51858]
[1776861273184,38.56,78254.91,14.2,-0.56481,0.00028,14.50359]
[1776861277213,38.55,78258.66,14.2,-0.56378,0.00028,14.51039]
[1776861282307,38.54,78260.1,14.2,-0.5634,0.00028,14.5129]
[1776861282352,38.54,78255.32,14.2,-0.56473,0.00028,14.50413]
[1776861282802,38.54,78255.32,14.2,-0.56473,0.00028,14.50413]
[1776861283255,38.54,78244.78,14.2,-0.56765,0.00028,14.48422]
[1776861285269,38.54,78241.93,14.2,-0.56845,0.00028,14.47866]
[1776861286185,38.54,78241.93,14.2,-0.56845,0.00028,14.47866]
[1776861286185,38.54,78241.93,14.2,-0.56845,0.00028,14.47866]
[1776861286279,38.53,78242.44,14.2,-0.56831,0.00028,14.47963]
[1776861287286,38.53,78249.96,14.2,-0.56623,0.00028,14.49401]
[1776861288293,38.53,78257.67,14.2,-0.5641,0.00028,14.50835]
[1776861289033,38.53,78257.67,14.2,-0.5641,0.00028,14.50835]
[1776861289300,38.53,78260.06,14.2,-0.56344,0.00028,14.51269]
[1776861292627,38.53,78259.69,14.2,-0.56355,0.00028,14.51199]
[1776861293330,38.53,78257.51,14.2,-0.56415,0.00028,14.508]
[1776861294611,38.53,78257.78,14.2,-0.56408,0.00028,14.5085]
[1776861295344,38.53,78251.22,14.2,-0.56589,0.00028,14.49632]
[1776861296351,38.52,78247.12,14.2,-0.56703,0.00028,14.48853]
[1776861299825,38.52,78247.68,14.2,-0.56689,0.00028,14.48955]
[1776861300378,38.52,78249.5,14.2,-0.56639,0.00028,14.49299]
[1776861302193,38.52,78250.5,14.2,-0.56611,0.00028,14.49486]
[1776861302235,38.52,78250.5,14.2,-0.56611,0.00028,14.49486]
[1776861302328,38.52,78250.5,14.2,-0.56611,0.00028,14.49486]
[1776861302393,38.52,78245.4,14.2,-0.56753,0.00028,14.48513]
[1776861302730,38.52,78245.4,14.2,-0.56753,0.00028,14.48513]
[1776861305341,38.51,78242.8,14.2,-0.56825,0.00028,14.48007]
[1776861305414,38.51,78243.19,14.2,-0.56815,0.00028,14.48081]
[1776861306786,38.51,78244.95,14.2,-0.56766,0.00028,14.4842]
[1776861306858,38.51,78244.95,14.2,-0.56766,0.00028,14.4842]
[1776861307005,38.51,78244.95,14.2,-0.56766,0.00028,14.4842]
[1776861307428,38.51,78240.28,14.2,-0.56896,0.00028,14.47512]
[1776861308355,38.51,78240.28,14.2,-0.56896,0.00028,14.47512]
[1776861308419,38.51,78240.28,14.2,-0.56896,0.00028,14.47512]
[1776861309444,38.51,78230.73,14.2,-0.57161,0.00028,14.45606]
[1776861311295,38.5,78230.73,14.2,-0.57161,0.00028,14.45604]
[1776861311400,38.5,78230.73,14.2,-0.57161,0.00028,14.45604]
[1776861311396,38.5,78227.58,14.2,-0.57249,0.00028,14.44962]
[1776861311521,38.5,78227.58,14.2,-0.57249,0.00028,14.44962]
[1776861311689,38.5,78227.58,14.2,-0.57249,0.00028,14.44962]
[1776861311972,38.5,78227.58,14.2,-0.57249,0.00028,14.44962]
[1776861312098,38.5,78227.58,14.2,-0.57249,0.00028,14.44962]
[1776861312265,38.5,78217.26,14.2,-0.57534,0.00028,14.42812]
[1776861312655,38.5,78217.26,14.2,-0.57534,0.00028,14.42812]
[1776861312764,38.5,78217.26,14.2,-0.57534,0.00028,14.42812]
[1776861313146,38.5,78217.26,14.2,-0.57534,0.00028,14.42812]
[1776861313202,38.5,78217.26,14.2,-0.57534,0.00028,14.42812]
[1776861314199,38.5,78214.88,14.2,-0.576,0.00028,14.42306]
[1776861314481,38.5,78223.82,14.2,-0.57353,0.00028,14.44186]
[1776861319516,38.5,78224.71,14.2,-0.57329,0.00028,14.44367]
[1776861320523,38.5,78222.18,14.2,-0.57399,0.00028,14.43841]
[1776861325558,38.5,78225.1,14.2,-0.57319,0.00028,14.44443]
[1776861327615,38.5,78218.48,14.2,-0.57502,0.00028,14.4306]
[1776861330597,38.5,78221.06,14.2,-0.57431,0.00028,14.43601]
[1776861331604,38.49,78223.17,14.2,-0.57376,0.00028,14.43396]
[1776861333315,38.49,78223.17,14.2,-0.57376,0.00028,14.43396]
[1776861333393,38.49,78223.17,14.2,-0.57376,0.00028,14.43396]
[1776861333618,38.49,78229.48,14.2,-0.57201,0.00028,14.44693]
[1776861335922,38.49,78229.83,14.2,-0.57192,0.00028,14.44763]
[1776861335932,38.49,78229.83,14.2,-0.57192,0.00028,14.44763]
[1776861337646,38.49,78224.02,14.2,-0.57353,0.00028,14.43566]
[1776861338653,38.49,78221.34,14.2,-0.57428,0.00028,14.43008]
[1776861339637,38.49,78221.34,14.2,-0.57428,0.00028,14.43008]
[1776861340274,38.49,78221.34,14.2,-0.57428,0.00028,14.43008]
[1776861340364,38.49,78217.95,14.2,-0.57521,0.00028,14.42294]
[1776861340667,38.49,78214.53,14.2,-0.57616,0.00028,14.41566]
[1776861342197,38.49,78214.53,14.2,-0.57616,0.00028,14.41566]
[1776861342350,38.49,78214.53,14.2,-0.57616,0.00028,14.41566]
[1776861342450,38.49,78208.89,14.2,-0.57772,0.00028,14.40349]
[1776861343687,38.49,78212.68,14.2,-0.57667,0.00028,14.4117]
[1776861346203,38.49,78212.71,14.2,-0.57666,0.00028,14.41177]
[1776861346708,38.49,78219.76,14.2,-0.57471,0.00028,14.42677]
[1776861348723,38.49,78223.5,14.2,-0.57368,0.00028,14.43458]
[1776861349800,38.49,78223.5,14.2,-0.57368,0.00028,14.43458]
[1776861355771,38.49,78223.51,14.2,-0.57368,0.00028,14.43455]
[1776861356707,38.49,78223.51,14.2,-0.57368,0.00028,14.43455]
[1776861356727,38.49,78223.51,14.2,-0.57368,0.00028,14.43455]
[1776861357233,38.49,78223.51,14.2,-0.57368,0.00028,14.43455]
[1776861358484,38.49,78224.77,14.2,-0.57334,0.00028,14.43716]
[1776861357786,38.49,78229.2,14.2,-0.57211,0.00028,14.44624]
[1776861358793,38.48,78225.3,14.2,-0.57319,0.00028,14.43823]
[1776861359801,38.48,78219.17,14.2,-0.57489,0.00028,14.42544]
[1776861362822,38.48,78222.28,14.2,-0.57403,0.00028,14.43194]
[1776861367857,38.48,78221.73,14.2,-0.57419,0.00028,14.43076]
[1776861371885,38.48,78225.41,14.2,-0.57317,0.00028,14.43839]
[1776861374527,38.48,78225.0,14.2,-0.57329,0.00028,14.43752]
[1776861374601,38.48,78225.0,14.2,-0.57329,0.00028,14.43752]
[1776861374906,38.48,78228.79,14.2,-0.57224,0.00028,14.4453]
[1776861375732,38.48,78228.79,14.2,-0.57224,0.00028,14.4453]
[1776861375732,38.48,78228.79,14.2,-0.57224,0.00028,14.4453]
[1776861375917,38.48,78232.6,14.2,-0.57118,0.00028,14.45302]
[1776861376841,38.48,78232.6,14.2,-0.57118,0.00028,14.45302]
[1776861377009,38.48,78232.6,14.2,-0.57118,0.00028,14.45302]
[1776861377723,38.48,78234.14,14.2,-0.57076,0.00028,14.4561]
[1776861382951,38.47,78231.96,14.2,-0.57137,0.00028,14.45167]
[1776861383008,38.47,78231.96,14.2,-0.57137,0.00028,14.45167]
[1776861384244,38.47,78226.21,14.2,-0.57297,0.00028,14.43991]
[1776861389814,38.47,78225.73,14.2,-0.57311,0.00028,14.43888]
[1776861393264,38.47,78228.38,14.2,-0.57241,0.00028,14.43788]
[1776861395950,38.46,78227.07,14.2,-0.57278,0.00028,14.43516]
[1776861397536,38.46,78226.77,14.2,-0.57286,0.00028,14.43452]
[1776861398069,38.46,78231.69,14.2,-0.5715,0.00028,14.44456]
[1776861403105,38.46,78230.73,14.2,-0.57177,0.00028,14.4426]
[1776861404478,38.46,78230.73,14.2,-0.57177,0.00028,14.4426]
[1776861407133,38.46,78226.87,14.2,-0.57284,0.00028,14.43471]
[1776861412167,38.46,78228.44,14.2,-0.5724,0.00028,14.43793]
[1776861421231,38.46,78226.51,14.2,-0.57294,0.00028,14.43393]
[1776861422610,38.46,78225.94,14.2,-0.5731,0.00028,14.43275]
[1776861423627,38.46,78226.28,14.2,-0.57301,0.00028,14.43345]
[1776861424252,38.46,78221.84,14.2,-0.57424,0.00028,14.42422]
[1776861426266,38.46,78219.19,14.2,-0.57497,0.00028,14.41865]
[1776861430294,38.46,78216.57,14.2,-0.5757,0.00028,14.41309]
[1776861432308,38.46,78221.6,14.2,-0.57431,0.00028,14.42371]
[1776861437343,38.46,78222.85,14.2,-0.57396,0.00028,14.42629]
[1776861442377,38.45,78221.74,14.2,-0.57428,0.00028,14.42395]
[1776861444282,38.45,78221.8,14.2,-0.57426,0.00028,14.42407]
[1776861444525,38.45,78226.86,14.2,-0.57286,0.00028,14.43457]
[1776861445258,38.45,78226.86,14.2,-0.57286,0.00028,14.43457]
[1776861445399,38.45,78233.44,14.2,-0.57103,0.00028,14.44797]
[1776861445947,38.45,78233.44,14.2,-0.57103,0.00028,14.44797]
[1776861447413,38.45,78238.2,14.2,-0.56971,0.00028,14.45747]
[1776861452568,38.45,78237.83,14.2,-0.56985,0.00028,14.4503]
[1776861457859,38.45,78238.09,14.2,-0.56978,0.00028,14.45081]
[1776861458321,38.45,78238.09,14.2,-0.56978,0.00028,14.45081]
[1776861458490,38.45,78249.98,14.2,-0.56647,0.00028,14.47387]
[1776861458818,38.45,78249.98,14.2,-0.56647,0.00028,14.47387]
[1776861458836,38.45,78249.98,14.2,-0.56647,0.00028,14.47387]
[1776861459497,38.45,78259.8,14.2,-0.56374,0.00028,14.49215]
[1776861464532,38.45,78262.32,14.2,-0.56304,0.00028,14.49674]
[1776861465782,38.45,78261.72,14.2,-0.56321,0.00028,14.49566]
[1776861465809,38.45,78261.72,14.2,-0.56321,0.00028,14.49566]
[1776861465844,38.45,78261.72,14.2,-0.56321,0.00028,14.49566]
[1776861466152,38.45,78261.72,14.2,-0.56321,0.00028,14.49566]
[1776861466549,38.45,78254.87,14.2,-0.56511,0.00028,14.48306]
[1776861467031,38.45,78254.87,14.2,-0.56511,0.00028,14.48306]
[1776861467556,38.45,78257.06,14.2,-0.56451,0.00028,14.48711]
[1776861468563,38.45,78260.91,14.2,-0.56343,0.00028,14.49418]
[1776861471237,38.45,78261.39,14.2,-0.5633,0.00028,14.49505]
[1776861471584,38.45,78261.55,14.2,-0.56325,0.00028,14.49535]
[1776861474605,38.45,78265.54,14.2,-0.56214,0.00028,14.50254]
[1776861475612,38.45,78269.75,14.2,-0.56097,0.00028,14.51001]
[1776861480757,38.45,78271.84,14.2,-0.56039,0.00028,14.51365]
[1776861480807,38.45,78270.36,14.2,-0.5608,0.00028,14.51105]
[1776861481654,38.45,78263.22,14.2,-0.56279,0.00028,14.49835]
[1776861483344,38.45,78263.22,14.2,-0.56279,0.00028,14.49835]
[1776861483499,38.45,78259.79,14.2,-0.56375,0.00028,14.4921]
[1776861484333,38.45,78259.79,14.2,-0.56375,0.00028,14.4921]
[1776861484491,38.45,78247.05,14.2,-0.5673,0.00028,14.46819]
[1776861489711,38.44,78247.62,14.2,-0.56716,0.00028,14.46918]
[1776861490900,38.44,78247.62,14.2,-0.56716,0.00028,14.46918]
[1776861491765,38.43,78246.71,14.2,-0.56742,0.00028,14.46739]
[1776861491974,38.43,78246.71,14.2,-0.56742,0.00028,14.46739]
[1776861492001,38.43,78242.91,14.2,-0.56848,0.00028,14.46002]
[1776861492732,38.43,78239.22,14.2,-0.5695,0.00028,14.45278]
[1776861497767,38.42,78237.75,14.2,-0.56993,0.00028,14.44978]
[1776861499399,38.42,78237.75,14.2,-0.56993,0.00028,14.44978]
[1776861499436,38.42,78237.75,14.2,-0.56993,0.00028,14.44978]
[1776861499457,38.42,78237.75,14.2,-0.56993,0.00028,14.44978]
[1776861499942,38.42,78237.75,14.2,-0.56993,0.00028,14.44976]
[1776861500017,38.42,78231.56,14.2,-0.57165,0.00028,14.43732]
[1776861501703,38.42,78231.92,14.2,-0.57155,0.00028,14.43804]
[1776861503510,38.42,78222.48,14.2,-0.57418,0.00028,14.41858]
[1776861503809,38.42,78225.54,14.2,-0.57333,0.00028,14.42495]
[1776861507837,38.42,78222.65,14.2,-0.57413,0.00028,14.41891]
[1776861512871,38.42,78222.96,14.2,-0.57408,0.00028,14.41311]
[1776861518286,38.42,78222.72,14.2,-0.57415,0.00028,14.4126]
[1776861518914,38.42,78212.91,14.2,-0.57686,0.00028,14.39179]
[1776861520357,38.42,78212.91,14.2,-0.57686,0.00028,14.39179]
[1776861522441,38.42,78210.98,14.2,-0.57739,0.00028,14.38765]
[1776861523040,38.42,78220.54,14.2,-0.57474,0.00028,14.40812]
[1776861528723,38.42,78218.73,14.2,-0.57524,0.00028,14.4043]
[1776861534021,38.42,78220.51,14.2,-0.57475,0.00028,14.40806]
[1776861539056,38.42,78219.05,14.2,-0.57515,0.00028,14.40498]
[1776861540062,38.43,78224.38,14.2,-0.57367,0.00028,14.41617]
[1776861542801,38.43,78224.1,14.2,-0.57375,0.00028,14.41559]
[1776861543789,38.43,78226.44,14.2,-0.5731,0.00028,14.42044]
[1776861543925,38.43,78226.44,14.2,-0.5731,0.00028,14.42044]
[1776861544091,38.43,78231.38,14.2,-0.57173,0.00028,14.43056]
[1776861544880,38.43,78231.38,14.2,-0.57173,0.00028,14.43056]
[1776861546105,38.42,78225.06,14.2,-0.57348,0.00028,14.41758]
[1776861551141,38.42,78224.17,14.2,-0.57373,0.00028,14.41573]
[1776861552866,38.42,78225.08,14.2,-0.57348,0.00028,14.41762]
[1776861553153,38.42,78222.42,14.2,-0.57422,0.00028,14.41208]
[1776861555168,38.42,78219.42,14.2,-0.57505,0.00028,14.40576]
[1776861557181,38.42,78224.38,14.2,-0.57367,0.00028,14.41617]
[1776861558865,38.42,78224.71,14.2,-0.57358,0.00028,14.41685]
[1776861559196,38.42,78229.35,14.2,-0.57229,0.00028,14.42641]
[1776861561343,38.42,78229.26,14.2,-0.57232,0.00028,14.42622]
[1776861562217,38.42,78223.15,14.2,-0.57402,0.00028,14.41358]
[1776861567252,38.42,78224.59,14.2,-0.57362,0.00028,14.41657]
[1776861570272,38.42,78222.08,14.2,-0.57432,0.00028,14.41132]
[1776861574209,38.42,78222.08,14.2,-0.57432,0.00028,14.41132]
[1776861574342,38.42,78222.08,14.2,-0.57432,0.00028,14.41132]
[1776861574374,38.42,78222.08,14.2,-0.57432,0.00028,14.41132]
[1776861574542,38.42,78222.08,14.2,-0.57432,0.00028,14.41132]
[1776861574633,38.42,78222.08,14.2,-0.57432,0.00028,14.41132]
[1776861575297,38.42,78223.9,14.2,-0.57385,0.00028,14.40868]
[1776861575329,38.42,78223.9,14.2,-0.57385,0.00028,14.40868]
[1776861575624,38.42,78243.46,14.2,-0.56841,0.00028,14.44811]
[1776861576464,38.42,78247.64,14.2,-0.56725,0.00028,14.45618]
[1776861578464,38.42,78247.58,14.2,-0.56726,0.00028,14.45606]
[1776861581550,38.42,78246.74,14.2,-0.5675,0.00028,14.45443]
[1776861587658,38.42,78246.08,14.2,-0.56769,0.00028,14.45314]
[1776861587767,38.42,78245.52,14.2,-0.56784,0.00028,14.45206]
[1776861587783,38.42,78245.52,14.2,-0.56784,0.00028,14.45206]
[1776861588631,38.42,78245.52,14.2,-0.56784,0.00028,14.45206]
[1776861588733,38.42,78240.04,14.2,-0.56937,0.00028,14.44134]
[1776861594444,38.41,78238.56,14.2,-0.56979,0.00028,14.43836]
[1776861598850,38.41,78238.7,14.2,-0.56976,0.00028,14.43861]
[1776861598854,38.41,78238.7,14.2,-0.56976,0.00028,14.43861]
[1776861598883,38.41,78238.7,14.2,-0.56976,0.00028,14.43861]
[1776861599499,38.41,78238.7,14.2,-0.56976,0.00028,14.43861]
[1776861599617,38.41,78238.7,14.2,-0.56976,0.00028,14.43861]
[1776861599634,38.41,78238.7,14.2,-0.56976,0.00028,14.43861]
[1776861599690,38.41,78233.8,14.2,-0.57112,0.00028,14.42879]
[1776861600690,38.41,78233.8,14.2,-0.57112,0.00028,14.42879]
[1776861600486,38.41,78226.54,14.2,-0.57314,0.00028,14.41396]
[1776861601114,38.41,78226.54,14.2,-0.57314,0.00028,14.41396]
[1776861601189,38.41,78226.54,14.2,-0.57314,0.00028,14.41396]
[1776861601210,38.41,78226.54,14.2,-0.57314,0.00028,14.41396]
[1776861601664,38.41,78226.54,14.2,-0.57314,0.00028,14.41396]
[1776861601492,38.41,78236.56,14.2,-0.57036,0.00028,14.43432]
[1776861602500,38.41,78241.31,14.2,-0.56904,0.00028,14.44372]
[1776861603508,38.41,78247.01,14.2,-0.56745,0.00028,14.45479]
[1776861605520,38.4,78249.53,14.2,-0.56675,0.00028,14.45959]
[1776861606528,38.4,78253.59,14.2,-0.56562,0.00028,14.46726]
[1776861607474,38.4,78253.59,14.2,-0.56562,0.00028,14.46726]
[1776861607644,38.4,78255.56,14.2,-0.56508,0.00028,14.47094]
[1776861608542,38.4,78260.62,14.2,-0.56367,0.00028,14.48028]
[1776861613577,38.4,78262.45,14.2,-0.56317,0.00028,14.48355]
[1776861615019,38.39,78262.59,14.2,-0.56313,0.00028,14.48379]
[1776861615591,38.39,78261.81,14.2,-0.56335,0.00028,14.48236]
[1776861620626,38.39,78262.06,14.2,-0.56329,0.00028,14.48275]
[1776861625661,38.38,78261.4,14.2,-0.56348,0.00028,14.48149]
[1776861626667,38.38,78258.44,14.2,-0.56431,0.00028,14.47604]
[1776861627173,38.38,78258.44,14.2,-0.56431,0.00028,14.47604]
[1776861627541,38.38,78258.44,14.2,-0.56431,0.00028,14.47604]
[1776861627675,38.38,78264.87,14.2,-0.56252,0.00028,14.48776]
[1776861632710,38.38,78261.82,14.2,-0.5634,0.00028,14.47581]
[1776861632838,38.38,78261.82,14.2,-0.5634,0.00028,14.47581]
[1776861633717,38.38,78255.01,14.2,-0.5653,0.00028,14.46322]
[1776861634724,38.38,78249.18,14.2,-0.56693,0.00028,14.45218]
[1776861639357,38.38,78249.63,14.2,-0.56681,0.00028,14.45302]
[1776861639759,38.38,78253.68,14.2,-0.56568,0.00028,14.4607]
[1776861641773,38.37,78261.41,14.2,-0.56352,0.00028,14.47501]
[1776861646951,38.38,78259.37,14.2,-0.56409,0.00028,14.47129]
[1776861647044,38.38,78259.55,14.2,-0.56404,0.00028,14.47162]
[1776861649832,38.37,78256.96,14.2,-0.56477,0.00028,14.46681]
[1776861650839,38.37,78254.01,14.2,-0.56559,0.00028,14.46129]
[1776861653860,38.37,78256.78,14.2,-0.56482,0.00028,14.46644]
[1776861657888,38.37,78249.53,14.2,-0.56685,0.00028,14.45274]
[1776861658895,38.37,78246.89,14.2,-0.56759,0.00028,14.44766]
[1776861659901,38.37,78250.27,14.2,-0.56665,0.00028,14.45414]
[1776861661880,38.37,78248.32,14.2,-0.56719,0.00028,14.4504]
[1776861661916,38.37,78248.82,14.2,-0.56706,0.00028,14.45136]
[1776861662923,38.37,78258.33,14.2,-0.5644,0.00028,14.46926]
[1776861667978,38.36,78257.88,14.2,-0.56453,0.00028,14.46838]
[1776861668745,38.36,78257.88,14.2,-0.56453,0.00028,14.46838]
[1776861668754,38.36,78257.72,14.2,-0.56458,0.00028,14.46807]
[1776861668964,38.36,78244.65,14.2,-0.56823,0.00028,14.44324]
[1776861669972,38.36,78240.56,14.2,-0.56937,0.00028,14.4352]
[1776861672993,38.36,78243.75,14.2,-0.56848,0.00028,14.44146]
[1776861678029,38.35,78245.97,14.2,-0.56788,0.00028,14.4457]
[1776861684071,38.34,78244.91,14.2,-0.56819,0.00028,14.44355]
[1776861686009,38.34,78245.34,14.2,-0.56807,0.00028,14.44437]
[1776861686107,38.34,78245.34,14.2,-0.56807,0.00028,14.44435]
[1776861687716,38.34,78245.34,14.2,-0.56807,0.00028,14.44435]
[1776861687769,38.34,78245.34,14.2,-0.56807,0.00028,14.44435]
[1776861687813,38.34,78244.56,14.2,-0.56829,0.00028,14.44283]
[1776861688505,38.34,78244.56,14.2,-0.56829,0.00028,14.44283]
[1776861688559,38.34,78244.56,14.2,-0.56829,0.00028,14.44283]
[1776861688627,38.34,78238.94,14.2,-0.56986,0.00028,14.43175]
[1776861689105,38.34,78231.42,14.2,-0.57196,0.00028,14.41659]
[1776861690570,38.34,78231.42,14.2,-0.57196,0.00028,14.41659]
[1776861690639,38.34,78231.42,14.2,-0.57196,0.00028,14.41659]
[1776861691523,38.34,78230.94,14.2,-0.57209,0.00028,14.41561]
[1776861691603,38.34,78224.87,14.2,-0.57382,0.00028,14.39661]
[1776861696216,38.34,78224.85,14.2,-0.57383,0.00028,14.39657]
[1776861698702,38.34,78224.42,14.2,-0.57395,0.00028,14.39567]
[1776861699175,38.34,78220.34,14.2,-0.57508,0.00028,14.38708]
[1776861704287,38.34,78221.29,14.2,-0.57482,0.00028,14.38911]
[1776861705660,38.34,78218.66,14.2,-0.57555,0.00028,14.38353]
[1776861709162,38.34,78217.85,14.2,-0.57577,0.00028,14.38182]
[1776861709246,38.34,78215.22,14.2,-0.5765,0.00028,14.37619]
[1776861710253,38.34,78210.43,14.2,-0.57783,0.00028,14.36583]
[1776861712671,38.35,78210.51,14.2,-0.5778,0.00028,14.36604]
[1776861713698,38.35,78210.12,14.2,-0.5779,0.00028,14.36522]
[1776861713766,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714182,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714215,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714233,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714256,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714279,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714352,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714384,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714472,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714659,38.35,78216.34,14.2,-0.57617,0.00028,14.37872]
[1776861714855,38.35,78221.4,14.2,-0.57476,0.00028,14.38949]
[1776861715051,38.35,78221.4,14.2,-0.57476,0.00028,14.38949]
[1776861715314,38.35,78221.4,14.2,-0.57476,0.00028,14.38949]
[1776861715361,38.35,78221.4,14.2,-0.57476,0.00028,14.38949]
[1776861715419,38.35,78221.4,14.2,-0.57476,0.00028,14.38949]
[1776861715442,38.35,78221.4,14.2,-0.57476,0.00028,14.38949]
[1776861715564,38.35,78221.4,14.2,-0.57476,0.00028,14.38949]
[1776861715759,38.35,78221.4,14.2,-0.57476,0.00028,14.38949]
[1776861715900,38.35,78257.62,14.2,-0.56465,0.00028,14.46137]
[1776861715918,38.35,78257.62,14.2,-0.56465,0.00028,14.46137]
[1776861716322,38.35,78257.62,14.2,-0.56465,0.00028,14.46137]
[1776861716368,38.35,78272.82,14.2,-0.5604,0.00028,14.48876]
[1776861717726,38.35,78265.22,14.2,-0.56253,0.00028,14.47528]
[1776861718014,38.35,78265.22,14.2,-0.56253,0.00028,14.47528]
[1776861718517,38.35,78256.0,14.2,-0.5651,0.00028,14.45837]
[1776861719095,38.35,78256.0,14.2,-0.5651,0.00028,14.45837]
[1776861719181,38.35,78256.0,14.2,-0.5651,0.00028,14.45837]
[1776861719334,38.35,78251.98,14.2,-0.56623,0.00028,14.4508]
[1776861720841,38.35,78257.7,14.2,-0.56463,0.00028,14.46152]
[1776861721348,38.35,78265.22,14.2,-0.56253,0.00028,14.47528]
[1776861723218,38.35,78266.0,14.2,-0.56231,0.00028,14.47668]
[1776861723408,38.35,78262.12,14.2,-0.56339,0.00028,14.46966]
[1776861724511,38.35,78262.12,14.2,-0.56339,0.00028,14.46966]
[1776861724658,38.35,78265.18,14.2,-0.56254,0.00028,14.47522]
[1776861726767,38.35,78267.45,14.2,-0.5619,0.00028,14.47929]
[1776861727838,38.35,78268.05,14.2,-0.56173,0.00028,14.48036]
[1776861727873,38.35,78263.69,14.2,-0.56295,0.00028,14.47253]
[1776861728038,38.35,78263.69,14.2,-0.56295,0.00028,14.47253]
[1776861728397,38.35,78252.43,14.2,-0.5661,0.00028,14.45165]
[1776861728924,38.35,78252.43,14.2,-0.5661,0.00028,14.45165]
[1776861729404,38.35,78252.31,14.2,-0.56614,0.00028,14.45142]
[1776861730596,38.35,78252.31,14.2,-0.56614,0.00028,14.45142]
[1776861730885,38.35,78252.31,14.2,-0.56614,0.00028,14.45142]
[1776861730674,38.35,78254.54,14.2,-0.56552,0.00028,14.45561]
[1776861731418,38.35,78260.96,14.2,-0.56372,0.00028,14.46753]
[1776861732425,38.35,78265.6,14.2,-0.56242,0.00028,14.47596]
[1776861736452,38.35,78269.54,14.2,-0.56132,0.00028,14.483]
[1776861737046,38.35,78269.54,14.2,-0.56132,0.00028,14.483]
[1776861737460,38.35,78276.93,14.2,-0.55925,0.00028,14.4959]
[1776861738628,38.35,78276.93,14.2,-0.55925,0.00028,14.4959]
[1776861739474,38.35,78269.46,14.2,-0.56134,0.00028,14.48285]
[1776861741452,38.35,78269.52,14.2,-0.56133,0.00028,14.48296]
[1776861741488,38.35,78270.01,14.2,-0.56119,0.00028,14.48383]
[1776861742495,38.35,78266.89,14.2,-0.56206,0.00028,14.47827]
[1776861744510,38.35,78262.85,14.2,-0.56319,0.00028,14.47098]
[1776861746524,38.35,78258.77,14.2,-0.56433,0.00028,14.4635]
[1776861747530,38.35,78252.25,14.2,-0.56615,0.00028,14.45131]
[1776861752565,38.36,78251.83,14.2,-0.5663,0.00028,14.44412]
[1776861760622,38.36,78252.01,14.2,-0.56624,0.00028,14.44452]
[1776861762451,38.36,78252.38,14.2,-0.56613,0.00028,14.44523]
[1776861762538,38.36,78252.38,14.2,-0.56613,0.00028,14.44523]
[1776861762636,38.36,78242.32,14.2,-0.56894,0.00028,14.42584]
[1776861763643,38.36,78236.44,14.2,-0.57058,0.00028,14.41416]
[1776861764158,38.36,78236.44,14.2,-0.57058,0.00028,14.41416]
[1776861764246,38.36,78236.44,14.2,-0.57058,0.00028,14.41416]
[1776861764414,38.36,78236.44,14.2,-0.57058,0.00028,14.41416]
[1776861764435,38.36,78236.44,14.2,-0.57058,0.00028,14.41416]
[1776861764457,38.36,78236.44,14.2,-0.57058,0.00028,14.41416]
[1776861764476,38.36,78236.44,14.2,-0.57058,0.00028,14.41416]
[1776861764650,38.36,78231.91,14.2,-0.57185,0.00028,14.405]
[1776861765779,38.36,78231.91,14.2,-0.57185,0.00028,14.405]
[1776861766258,38.36,78230.03,14.2,-0.57237,0.00028,14.40115]
[1776861769879,38.36,78228.69,14.2,-0.57275,0.00028,14.39838]
[1776861769963,38.36,78228.69,14.2,-0.57275,0.00028,14.39838]
[1776861769964,38.36,78228.69,14.2,-0.57275,0.00028,14.39838]
[1776861770692,38.36,78234.04,14.2,-0.57126,0.00028,14.40929]
[1776861772563,38.36,78234.84,14.2,-0.57103,0.00028,14.41089]
[1776861773567,38.36,78234.53,14.2,-0.57112,0.00028,14.41026]
[1776861773602,38.36,78234.53,14.2,-0.57112,0.00028,14.41026]
[1776861773614,38.36,78234.53,14.2,-0.57112,0.00028,14.41026]
[1776861773627,38.36,78234.53,14.2,-0.57112,0.00028,14.41026]
[1776861774720,38.36,78229.33,14.2,-0.57257,0.00028,14.39965]
[1776861775210,38.36,78229.33,14.2,-0.57257,0.00028,14.39965]
[1776861775341,38.36,78229.33,14.2,-0.57257,0.00028,14.39965]
[1776861775727,38.36,78222.04,14.2,-0.57461,0.00028,14.38448]
[1776861776536,38.36,78222.04,14.2,-0.57461,0.00028,14.38448]
[1776861777709,38.36,78220.97,14.2,-0.5749,0.00028,14.38222]
[1776861777915,38.36,78220.97,14.2,-0.5749,0.00028,14.38222]
[1776861778748,38.36,78224.04,14.2,-0.57405,0.00028,14.38868]
[1776861781176,38.36,78223.68,14.2,-0.57415,0.00028,14.38793]
[1776861781626,38.36,78223.68,14.2,-0.57415,0.00028,14.38793]
[1776861782756,38.36,78225.13,14.2,-0.57374,0.00028,14.39096]
[1776861782776,38.36,78220.14,14.2,-0.57513,0.00028,14.38047]
[1776861785797,38.36,78217.0,14.2,-0.57601,0.00028,14.37379]
[1776861785987,38.36,78217.0,14.2,-0.57601,0.00028,14.37379]
[1776861788818,38.36,78222.81,14.2,-0.57439,0.00028,14.38613]
[1776861790832,38.36,78225.5,14.2,-0.57364,0.00028,14.39176]
[1776861793853,38.36,78222.91,14.2,-0.57436,0.00028,14.38634]
[1776861798888,38.36,78222.37,14.2,-0.57451,0.00028,14.38521]
[1776861799222,38.36,78222.37,14.2,-0.57451,0.00028,14.38521]
[1776861804930,38.36,78222.72,14.2,-0.57441,0.00028,14.38595]
[1776861809965,38.36,78225.14,14.2,-0.57374,0.00028,14.39102]
[1776861810534,38.36,78225.14,14.2,-0.57374,0.00028,14.39102]
[1776861810558,38.36,78225.14,14.2,-0.57374,0.00028,14.39102]
[1776861810633,38.36,78225.14,14.2,-0.57374,0.00028,14.39102]
[1776861810654,38.36,78225.14,14.2,-0.57374,0.00028,14.39102]
[1776861810873,38.36,78225.14,14.2,-0.57374,0.00028,14.39102]
[1776861810972,38.36,78231.69,14.2,-0.57191,0.00028,14.40452]
[1776861811979,38.36,78234.94,14.2,-0.57104,0.00028,14.40466]
[1776861812025,38.36,78234.94,14.2,-0.57104,0.00028,14.40466]
[1776861812314,38.36,78234.94,14.2,-0.57104,0.00028,14.40466]
[1776861812986,38.36,78229.88,14.2,-0.57245,0.00028,14.39436]
[1776861813626,38.36,78229.88,14.2,-0.57245,0.00028,14.39436]
[1776861813993,38.36,78226.12,14.2,-0.5735,0.00028,14.38659]
[1776861815000,38.36,78219.08,14.2,-0.57546,0.00028,14.37178]
[1776861817696,38.36,78218.26,14.2,-0.57569,0.00028,14.37003]
[1776861818204,38.36,78220.67,14.2,-0.57502,0.00028,14.37516]
[1776861818628,38.36,78226.9,14.2,-0.57328,0.00028,14.38821]
[1776861819030,38.36,78233.68,14.2,-0.57139,0.00028,14.40211]
[1776861821590,38.36,78234.88,14.2,-0.57106,0.00028,14.40453]
[1776861821726,38.36,78234.88,14.2,-0.57106,0.00028,14.40453]
[1776861822051,38.36,78228.57,14.2,-0.57282,0.00028,14.39165]
[1776861827085,38.36,78227.26,14.2,-0.57319,0.00028,14.38893]
[1776861830495,38.36,78227.23,14.2,-0.57319,0.00028,14.38886]
[1776861836150,38.35,78229.27,14.2,-0.57263,0.00028,14.39305]
[1776861841186,38.35,78228.66,14.2,-0.5728,0.00028,14.39178]
[1776861847230,38.35,78228.41,14.2,-0.57287,0.00028,14.39125]
[1776861848283,38.35,78228.41,14.2,-0.57287,0.00028,14.39125]
[1776861848304,38.35,78228.41,14.2,-0.57287,0.00028,14.39125]
[1776861848331,38.35,78228.41,14.2,-0.57287,0.00028,14.39125]
[1776861849336,38.35,78235.58,14.2,-0.57087,0.00028,14.40585]
[1776861854124,38.35,78234.39,14.2,-0.57121,0.00028,14.40342]
[1776861854196,38.35,78234.39,14.2,-0.57121,0.00028,14.40342]
[1776861854278,38.35,78231.78,14.2,-0.57194,0.00028,14.39812]
[1776861855286,38.35,78228.56,14.2,-0.57284,0.00028,14.39151]
[1776861858306,38.35,78225.9,14.2,-0.57358,0.00028,14.38599]
[1776861859314,38.35,78223.19,14.2,-0.57434,0.00028,14.38033]
[1776861863342,38.35,78218.95,14.2,-0.57552,0.00028,14.37138]
[1776861868377,38.35,78218.59,14.2,-0.57561,0.00028,14.37064]
[1776861872405,38.35,78222.5,14.2,-0.57455,0.00028,14.37248]
[1776861876433,38.35,78219.73,14.2,-0.57532,0.00028,14.36664]
[1776861880462,38.36,78222.98,14.2,-0.57442,0.00028,14.37353]
[1776861885497,38.36,78222.67,14.2,-0.5745,0.00028,14.37289]
[1776861887511,38.36,78217.53,14.2,-0.57593,0.00028,14.36199]
[1776861892546,38.36,78216.49,14.2,-0.57622,0.00028,14.3598]
[1776861898588,38.36,78216.03,14.2,-0.57634,0.00028,14.35886]
[1776861900601,38.36,78219.8,14.2,-0.57529,0.00028,14.36692]
[1776861901461,38.36,78219.8,14.2,-0.57529,0.00028,14.36692]
[1776861901494,38.36,78219.8,14.2,-0.57529,0.00028,14.36692]
[1776861901532,38.36,78219.8,14.2,-0.57529,0.00028,14.36692]
[1776861901562,38.36,78219.8,14.2,-0.57529,0.00028,14.36692]
[1776861901862,38.36,78227.98,14.2,-0.57301,0.00028,14.38405]
[1776861902863,38.36,78237.02,14.2,-0.57048,0.00028,14.40244]
[1776861905637,38.36,78240.75,14.2,-0.56945,0.00028,14.40983]
[1776861907002,38.36,78248.17,14.2,-0.56737,0.00028,14.42429]
[1776861912686,38.36,78249.14,14.2,-0.56711,0.00028,14.42611]
[1776861914512,38.36,78250.57,14.2,-0.56671,0.00028,14.42883]
[1776861914783,38.36,78250.57,14.2,-0.56671,0.00028,14.42883]
[1776861915040,38.35,78249.51,14.2,-0.56701,0.00028,14.4268]
[1776861920330,38.35,78248.32,14.2,-0.56735,0.00028,14.42447]
[1776861920964,38.35,78248.32,14.2,-0.56735,0.00028,14.42447]
[1776861921021,38.35,78248.6,14.2,-0.56727,0.00028,14.425]
[1776861922756,38.35,78251.62,14.2,-0.56643,0.00028,14.43075]
[1776861924769,38.35,78254.84,14.2,-0.56554,0.00028,14.4368]
[1776861926938,38.34,78260.73,14.2,-0.56389,0.00028,14.44772]
[1776861927792,38.34,78270.12,14.2,-0.56127,0.00028,14.46463]
[1776861930812,38.34,78261.9,14.2,-0.56358,0.00028,14.44977]
[1776861933740,38.33,78260.78,14.2,-0.56393,0.00028,14.44125]
[1776861933834,38.33,78263.91,14.2,-0.56306,0.00028,14.44695]
[1776861934841,38.33,78267.1,14.2,-0.56217,0.00028,14.45269]
[1776861935287,38.33,78267.1,14.2,-0.56217,0.00028,14.45269]
[1776861935630,38.33,78267.1,14.2,-0.56217,0.00028,14.45269]
[1776861935848,38.33,78270.3,14.2,-0.56127,0.00028,14.45837]
[1776861936989,38.33,78270.3,14.2,-0.56127,0.00028,14.45837]
[1776861937008,38.33,78273.05,14.2,-0.5605,0.00028,14.46322]
[1776861937128,38.33,78273.05,14.2,-0.5605,0.00028,14.46322]
[1776861939877,38.33,78276.64,14.2,-0.55949,0.00028,14.46946]
[1776861942897,38.33,78280.74,14.2,-0.55834,0.00028,14.47647]
[1776861943399,38.33,78280.74,14.2,-0.55834,0.00028,14.47647]
[1776861948581,38.32,78281.56,14.2,-0.55812,0.00028,14.47783]
[1776861953975,38.32,78282.78,14.2,-0.55778,0.00028,14.47986]
[1776861955206,38.32,78282.61,14.2,-0.55783,0.00028,14.47957]
[1776861961024,38.32,78279.4,14.2,-0.55873,0.00028,14.4741]
[1776861962031,38.32,78273.1,14.2,-0.5605,0.00028,14.46321]
[1776861966058,38.32,78281.75,14.2,-0.55808,0.00028,14.47808]
[1776861967066,38.32,78285.16,14.2,-0.55712,0.00028,14.4838]
[1776861970051,38.31,78285.55,14.2,-0.55701,0.00028,14.48443]
[1776861970080,38.31,78285.55,14.2,-0.55701,0.00028,14.48443]
[1776861970087,38.31,78289.26,14.2,-0.55597,0.00028,14.49055]
[1776861971094,38.31,78293.54,14.2,-0.55477,0.00028,14.49748]
[1776861973108,38.31,78297.06,14.2,-0.55378,0.00028,14.50307]
[1776861973976,38.31,78297.06,14.2,-0.55378,0.00028,14.50307]
[1776861974145,38.31,78297.06,14.2,-0.55378,0.00028,14.50307]
[1776861974114,38.31,78299.89,14.2,-0.55299,0.00028,14.5075]
[1776861974548,38.31,78299.89,14.2,-0.55299,0.00028,14.5075]
[1776861974618,38.31,78299.89,14.2,-0.55299,0.00028,14.5075]
[1776861975122,38.31,78311.89,14.2,-0.54961,0.00028,14.52572]
[1776861976012,38.31,78311.89,14.2,-0.54961,0.00028,14.52572]
[1776861976129,38.31,78317.35,14.2,-0.54807,0.00028,14.53366]
[1776861977137,38.31,78317.35,14.2,-0.54807,0.00028,14.53366]
[1776861977146,38.31,78318.68,14.2,-0.5477,0.00028,14.53557]
[1776861978901,38.31,78320.34,14.2,-0.54723,0.00028,14.53792]
[1776861978919,38.31,78320.34,14.2,-0.54723,0.00028,14.53792]
[1776861980071,38.31,78321.01,14.2,-0.54704,0.00028,14.53887]
[1776861980167,38.31,78320.78,14.2,-0.5471,0.00028,14.53854]
[1776861981174,38.31,78314.68,14.2,-0.54882,0.00028,14.52981]
[1776861987219,38.31,78313.81,14.2,-0.54907,0.00028,14.52855]
[1776861988225,38.31,78317.17,14.2,-0.54812,0.00028,14.53341]
[1776861989676,38.31,78317.17,14.2,-0.54812,0.00028,14.53341]
[1776861989935,38.31,78317.17,14.2,-0.54812,0.00028,14.53341]
[1776861989956,38.31,78319.3,14.2,-0.54752,0.00028,14.53646]
[1776861990911,38.31,78319.3,14.2,-0.54752,0.00028,14.53646]
[1776861990970,38.31,78319.3,14.2,-0.54752,0.00028,14.53646]
[1776861991059,38.31,78319.3,14.2,-0.54752,0.00028,14.53646]
[1776861991153,38.31,78326.11,14.2,-0.54562,0.00028,14.53956]
[1776861991244,38.31,78326.11,14.2,-0.54562,0.00028,14.53956]
[1776861991324,38.31,78326.11,14.2,-0.54562,0.00028,14.53956]
[1776861991527,38.31,78326.11,14.2,-0.54562,0.00028,14.53956]
[1776861991603,38.31,78326.11,14.2,-0.54562,0.00028,14.53956]
[1776861991883,38.31,78326.11,14.2,-0.54562,0.00028,14.53956]
[1776861992121,38.31,78347.2,14.2,-0.53967,0.00028,14.56687]
[1776861992270,38.31,78347.2,14.2,-0.53967,0.00028,14.56687]
[1776861992354,38.31,78354.06,14.2,-0.53773,0.00028,14.57505]
[1776861993264,38.31,78349.35,14.2,-0.53907,0.00028,14.56946]
[1776861994988,38.31,78349.35,14.2,-0.53907,0.00028,14.56946]
[1776861995193,38.31,78349.35,14.2,-0.53907,0.00028,14.56946]
[1776861995383,38.31,78351.68,14.2,-0.53841,0.00028,14.57223]
[1776861995507,38.31,78351.68,14.2,-0.53841,0.00028,14.57223]
[1776861998302,38.31,78357.28,14.2,-0.53683,0.00028,14.57876]
[1776862003339,38.31,78357.18,14.2,-0.53685,0.00028,14.57865]
[1776862006583,38.31,78355.26,14.2,-0.5374,0.00028,14.57644]
[1776862006688,38.31,78355.26,14.2,-0.5374,0.00028,14.57644]
[1776862006758,38.31,78355.26,14.2,-0.5374,0.00028,14.57644]
[1776862007366,38.32,78341.94,14.2,-0.54115,0.00028,14.56037]
[1776862008755,38.32,78341.94,14.2,-0.54115,0.00028,14.56037]
[1776862008975,38.32,78341.94,14.2,-0.54115,0.00028,14.56037]
[1776862009273,38.32,78339.41,14.2,-0.54186,0.00028,14.55718]
[1776862009377,38.32,78339.41,14.2,-0.54186,0.00028,14.55718]
[1776862009545,38.32,78339.41,14.2,-0.54186,0.00028,14.55718]
[1776862009717,38.32,78339.41,14.2,-0.54186,0.00028,14.55718]
[1776862009922,38.32,78339.41,14.2,-0.54186,0.00028,14.55718]
[1776862011028,38.32,78337.86,14.2,-0.5423,0.00028,14.55519]
[1776862011174,38.32,78334.44,14.2,-0.54327,0.00028,14.55075]
[1776862011394,38.32,78327.81,14.2,-0.54514,0.00028,14.5419]
[1776862014417,38.31,78321.41,14.2,-0.54695,0.00028,14.53304]
[1776862015609,38.31,78318.08,14.2,-0.54788,0.00028,14.52832]
[1776862019234,38.31,78325.81,14.2,-0.54571,0.00028,14.53916]
[1776862019452,38.31,78333.14,14.2,-0.54364,0.00028,14.54903]
[1776862023480,38.31,78336.41,14.2,-0.54272,0.00028,14.55329]
[1776862028515,38.31,78337.87,14.2,-0.54231,0.00028,14.55516]
[1776862031536,38.31,78334.89,14.2,-0.54316,0.00028,14.55128]
[1776862033549,38.3,78331.45,14.2,-0.54413,0.00028,14.54673]
[1776862037653,38.3,78331.35,14.2,-0.54416,0.00028,14.54659]
[1776862038037,38.3,78331.35,14.2,-0.54416,0.00028,14.54659]
[1776862038042,38.3,78330.07,14.2,-0.54452,0.00028,14.54487]
[1776862038585,38.31,78323.82,14.2,-0.54628,0.00028,14.53636]
[1776862039592,38.31,78320.22,14.2,-0.54729,0.00028,14.53135]
[1776862041075,38.31,78320.22,14.2,-0.54729,0.00028,14.53135]
[1776862041150,38.31,78320.22,14.2,-0.54729,0.00028,14.53135]
[1776862041171,38.31,78319.3,14.2,-0.54754,0.00028,14.53007]
[1776862042131,38.32,78322.78,14.2,-0.54656,0.00028,14.53497]
[1776862042743,38.32,78322.78,14.2,-0.54656,0.00028,14.53497]
[1776862042933,38.32,78322.78,14.2,-0.54656,0.00028,14.53497]
[1776862043034,38.31,78324.88,14.2,-0.54597,0.00028,14.53788]
[1776862044627,38.32,78321.11,14.2,-0.54702,0.00028,14.53268]
[1776862049662,38.35,78317.28,14.2,-0.54806,0.00028,14.52738]
[1776862051550,38.35,78316.51,14.2,-0.54827,0.00028,14.5263]
[1776862052187,38.35,78316.51,14.2,-0.54827,0.00028,14.5263]
[1776862052248,38.35,78313.02,14.2,-0.54928,0.00028,14.51486]
[1776862052683,38.35,78310.39,14.2,-0.55002,0.00028,14.51099]
[1776862057046,38.36,78308.72,14.2,-0.55048,0.00028,14.50851]
[1776862057525,38.36,78308.34,14.2,-0.55059,0.00028,14.50795]
[1776862057718,38.36,78316.6,14.2,-0.54826,0.00028,14.52007]
[1776862059732,38.37,78319.78,14.2,-0.54736,0.00028,14.52466]
[1776862064768,38.39,78317.06,14.2,-0.54809,0.00028,14.52092]
[1776862069802,38.41,78318.43,14.2,-0.54768,0.00028,14.523]
[1776862071110,38.41,78314.37,14.2,-0.54881,0.00028,14.5172]
[1776862072224,38.41,78314.37,14.2,-0.54881,0.00028,14.5172]
[1776862071817,38.42,78308.83,14.2,-0.55036,0.00028,14.50909]
[1776862076851,38.42,78308.61,14.2,-0.55042,0.00028,14.50877]
[1776862080968,38.42,78309.26,14.2,-0.55024,0.00028,14.50975]
[1776862080980,38.42,78309.26,14.2,-0.55024,0.00028,14.50975]
[1776862081010,38.42,78309.26,14.2,-0.55024,0.00028,14.50975]
[1776862081013,38.42,78307.66,14.2,-0.55069,0.00028,14.50737]
[1776862081887,38.42,78301.3,14.2,-0.55247,0.00028,14.49773]
[1776862086826,38.44,78301.63,14.2,-0.55235,0.00028,14.49837]
[1776862088032,38.45,78299.24,14.2,-0.55301,0.00028,14.4947]
[1776862088126,38.45,78296.47,14.2,-0.55378,0.00028,14.49039]
[1776862088935,38.45,78299.74,14.2,-0.55286,0.00028,14.49553]
[1776862093972,38.47,78299.18,14.2,-0.55299,0.00028,14.49482]
[1776862095576,38.48,78298.4,14.2,-0.5532,0.00028,14.49363]
[1776862095695,38.48,78298.4,14.2,-0.5532,0.00028,14.49363]
[1776862095902,38.48,78298.4,14.2,-0.5532,0.00028,14.49363]
[1776862095986,38.48,78290.25,14.2,-0.55548,0.00028,14.48072]
[1776862096468,38.48,78290.25,14.2,-0.55548,0.00028,14.48072]
[1776862096993,38.48,78284.25,14.2,-0.55715,0.00028,14.47091]
[1776862098886,38.49,78282.59,14.2,-0.55761,0.00028,14.46817]
[1776862099128,38.49,78282.59,14.2,-0.55761,0.00028,14.46817]
[1776862099185,38.49,78282.59,14.2,-0.55761,0.00028,14.46817]
[1776862099232,38.49,78277.18,14.2,-0.55912,0.00028,14.45905]
[1776862099560,38.49,78277.18,14.2,-0.55912,0.00028,14.45905]
[1776862099824,38.49,78277.18,14.2,-0.55912,0.00028,14.45905]
[1776862100298,38.49,78263.53,14.2,-0.56293,0.00028,14.43508]
[1776862100524,38.49,78263.53,14.2,-0.56293,0.00028,14.43508]
[1776862101021,38.49,78259.59,14.2,-0.56403,0.00028,14.42794]
[1776862101468,38.49,78259.59,14.2,-0.56403,0.00028,14.42794]
[1776862105050,38.51,78253.32,14.2,-0.56576,0.00028,14.41644]
[1776862106057,38.51,78250.69,14.2,-0.56649,0.00028,14.4115]
[1776862106994,38.51,78250.69,14.2,-0.56649,0.00028,14.4115]
[1776862107059,38.51,78250.69,14.2,-0.56649,0.00028,14.4115]
[1776862107118,38.51,78250.69,14.2,-0.56649,0.00028,14.4115]
[1776862107252,38.51,78250.69,14.2,-0.56649,0.00028,14.4115]
[1776862107277,38.51,78250.69,14.2,-0.56649,0.00028,14.4115]
[1776862107314,38.51,78246.3,14.2,-0.56771,0.00028,14.40312]
[1776862107679,38.51,78246.3,14.2,-0.56771,0.00028,14.40312]
[1776862107681,38.51,78246.3,14.2,-0.56771,0.00028,14.40312]
[1776862108070,38.51,78240.31,14.2,-0.56938,0.00028,14.39145]
[1776862109162,38.51,78240.31,14.2,-0.56938,0.00028,14.39145]
[1776862109214,38.51,78234.6,14.2,-0.57096,0.00028,14.38016]
[1776862109698,38.51,78234.6,14.2,-0.57096,0.00028,14.38016]
[1776862110148,38.51,78234.6,14.2,-0.57096,0.00028,14.38016]
[1776862111868,38.52,78231.77,14.2,-0.57177,0.00028,14.36809]
[1776862113536,38.53,78228.03,14.2,-0.57279,0.00028,14.36057]
[1776862113718,38.53,78228.03,14.2,-0.57279,0.00028,14.36057]
[1776862114112,38.53,78223.34,14.2,-0.57409,0.00028,14.35092]
[1776862116969,38.54,78222.43,14.2,-0.57433,0.00028,14.34911]
[1776862117237,38.54,78222.43,14.2,-0.57433,0.00028,14.34911]
[1776862117261,38.54,78219.48,14.2,-0.57514,0.00028,14.34296]
[1776862117808,38.54,78219.48,14.2,-0.57514,0.00028,14.34296]
[1776862119469,38.54,78216.63,14.2,-0.57593,0.00028,14.33696]
[1776862119795,38.54,78216.63,14.2,-0.57593,0.00028,14.33696]
[1776862120351,38.54,78214.11,14.2,-0.57663,0.00028,14.33158]
[1776862121162,38.54,78217.5,14.2,-0.57568,0.00028,14.33882]
[1776862126196,38.54,78217.17,14.2,-0.57577,0.00028,14.33814]
[1776862129790,38.55,78216.26,14.2,-0.57602,0.00028,14.33622]
[1776862130107,38.55,78216.26,14.2,-0.57602,0.00028,14.33622]
[1776862130227,38.55,78227.28,14.2,-0.57296,0.00028,14.35929]
[1776862130472,38.55,78227.28,14.2,-0.57296,0.00028,14.35929]
[1776862133768,38.56,78230.42,14.2,-0.57207,0.00028,14.36586]
[1776862138097,38.57,78230.15,14.2,-0.57211,0.00028,14.3655]
[1776862138286,38.57,78226.56,14.2,-0.5731,0.00028,14.35821]
[1776862139293,38.58,78224.01,14.2,-0.5738,0.00028,14.35299]
[1776862144328,38.59,78223.77,14.2,-0.57384,0.00028,14.35271]
[1776862144447,38.59,78223.77,14.2,-0.57384,0.00028,14.35271]
[1776862145335,38.6,78227.12,14.2,-0.5729,0.00028,14.35966]
[1776862147349,38.6,78231.0,14.2,-0.57182,0.00028,14.36761]
[1776862148058,38.6,78231.0,14.2,-0.57182,0.00028,14.36761]
[1776862149738,38.6,78234.03,14.2,-0.57098,0.00028,14.3737]
[1776862149774,38.6,78234.03,14.2,-0.57098,0.00028,14.3737]
[1776862150370,38.6,78230.01,14.2,-0.5721,0.00028,14.36559]
[1776862150815,38.6,78230.01,14.2,-0.5721,0.00028,14.36559]
[1776862151377,38.6,78220.44,14.2,-0.57474,0.00028,14.34589]
[1776862153391,38.61,78217.98,14.2,-0.57541,0.00028,14.34081]
[1776862155859,38.61,78217.3,14.2,-0.5756,0.00028,14.33941]
[1776862155973,38.61,78217.3,14.2,-0.5756,0.00028,14.33941]
[1776862156556,38.62,78217.23,14.2,-0.5756,0.00028,14.33933]
[1776862157419,38.62,78214.15,14.2,-0.57645,0.00028,14.33281]
[1776862162454,38.63,78215.15,14.2,-0.57615,0.00028,14.33511]
[1776862167488,38.64,78214.92,14.2,-0.57619,0.00028,14.33482]
[1776862172524,38.65,78214.83,14.2,-0.57622,0.00028,14.32831]
[1776862178565,38.67,78215.09,14.2,-0.57613,0.00028,14.32906]
[1776862183603,38.68,78213.51,14.2,-0.57654,0.00028,14.32586]
[1776862188638,38.69,78211.36,14.2,-0.57711,0.00028,14.3214]
[1776862193673,38.7,78211.62,14.2,-0.57702,0.00028,14.3221]
[1776862197700,38.7,78208.92,14.2,-0.57775,0.00028,14.31639]
[1776862200191,38.71,78208.23,14.2,-0.57794,0.00028,14.31493]
[1776862200796,38.71,78208.05,14.2,-0.57798,0.00028,14.31456]
[1776862200897,38.71,78204.93,14.2,-0.57884,0.00028,14.30778]
[1776862205757,38.71,78213.75,14.2,-0.5764,0.00028,14.32689]
[1776862206627,38.71,78213.75,14.2,-0.5764,0.00028,14.32689]
[1776862206764,38.71,78216.6,14.2,-0.57561,0.00028,14.33294]
[1776862208042,38.71,78216.6,14.2,-0.57561,0.00028,14.33294]
[1776862208135,38.71,78220.33,14.2,-0.57458,0.00028,14.34078]
[1776862212806,38.71,78215.05,14.2,-0.57604,0.00028,14.32966]
[1776862214819,38.72,78212.47,14.2,-0.57674,0.00028,14.32423]
[1776862219335,38.72,78210.72,14.2,-0.57721,0.00028,14.32056]
[1776862224890,38.74,78211.96,14.2,-0.57684,0.00028,14.32343]
[1776862228918,38.74,78217.31,14.2,-0.57535,0.00028,14.33488]
[1776862234960,38.75,78215.31,14.2,-0.57592,0.00028,14.32428]
[1776862238988,38.76,78220.05,14.2,-0.5746,0.00028,14.33435]
[1776862241002,38.76,78222.96,14.2,-0.57379,0.00028,14.34039]
[1776862241638,38.76,78222.96,14.2,-0.57379,0.00028,14.34039]
[1776862241648,38.76,78222.96,14.2,-0.57379,0.00028,14.34039]
[1776862242009,38.76,78228.78,14.2,-0.57218,0.00028,14.35229]
[1776862247043,38.75,78229.93,14.2,-0.57187,0.00028,14.35457]
[1776862248354,38.75,78229.93,14.2,-0.57187,0.00028,14.35457]
[1776862249136,38.75,78232.8,14.2,-0.57108,0.00028,14.36032]
[1776862250476,38.75,78232.8,14.2,-0.57108,0.00028,14.36032]
[1776862258745,38.75,78232.72,14.2,-0.57112,0.00028,14.36007]
[1776862258865,38.75,78232.72,14.2,-0.57112,0.00028,14.36007]
[1776862258880,38.75,78232.72,14.2,-0.57112,0.00028,14.36007]
[1776862259871,38.74,78231.4,14.2,-0.57148,0.00028,14.35741]
[1776862259972,38.74,78231.4,14.2,-0.57148,0.00028,14.35741]
[1776862261639,38.74,78229.7,14.2,-0.57196,0.00028,14.35397]
[1776862261750,38.74,78229.7,14.2,-0.57196,0.00028,14.35397]
[1776862262149,38.74,78236.19,14.2,-0.57016,0.00028,14.36693]
[1776862263156,38.74,78239.6,14.2,-0.56922,0.00028,14.37361]
[1776862263965,38.74,78239.6,14.2,-0.56922,0.00028,14.37361]
[1776862264163,38.74,78236.86,14.2,-0.56998,0.00028,14.36822]
[1776862265112,38.74,78236.86,14.2,-0.56998,0.00028,14.36822]
[1776862265432,38.74,78233.45,14.2,-0.57092,0.00028,14.36146]
[1776862267822,38.74,78231.81,14.2,-0.57138,0.00028,14.3582]
[1776862271212,38.74,78227.42,14.2,-0.57258,0.00028,14.34936]
[1776862276248,38.75,78227.02,14.2,-0.57269,0.00028,14.3486]
[1776862278283,38.75,78226.63,14.2,-0.57279,0.00028,14.34782]
[1776862278300,38.75,78226.63,14.2,-0.57279,0.00028,14.34782]
[1776862279267,38.75,78232.0,14.2,-0.5713,0.00028,14.35871]
[1776862281282,38.75,78237.45,14.2,-0.56979,0.00028,14.36954]
[1776862282289,38.75,78240.39,14.2,-0.56898,0.00028,14.37529]
[1776862284467,38.75,78239.93,14.2,-0.5691,0.00028,14.3744]
[1776862284509,38.75,78239.93,14.2,-0.5691,0.00028,14.3744]
[1776862284551,38.75,78240.07,14.2,-0.56906,0.00028,14.37467]
[1776862284564,38.75,78240.07,14.2,-0.56906,0.00028,14.37467]
[1776862285310,38.75,78246.45,14.2,-0.56729,0.00028,14.38696]
[1776862286260,38.75,78246.45,14.2,-0.56729,0.00028,14.38696]
[1776862286317,38.75,78246.85,14.2,-0.56718,0.00028,14.38772]
[1776862288330,38.75,78244.28,14.2,-0.5679,0.00028,14.3828]
[1776862290821,38.75,78242.99,14.2,-0.56826,0.00028,14.38032]
[1776862295050,38.75,78240.18,14.2,-0.56907,0.00028,14.36841]
[1776862295380,38.75,78239.81,14.2,-0.56917,0.00028,14.36768]
[1776862299055,38.75,78239.71,14.2,-0.5692,0.00028,14.36749]
[1776862299407,38.75,78239.84,14.2,-0.56916,0.00028,14.36775]
[1776862302648,38.75,78239.84,14.2,-0.56916,0.00028,14.36775]
[1776862302764,38.75,78239.84,14.2,-0.56916,0.00028,14.36775]
[1776862303049,38.75,78239.84,14.2,-0.56916,0.00028,14.36775]
[1776862303072,38.75,78239.84,14.2,-0.56916,0.00028,14.36775]
[1776862303454,38.75,78229.07,14.2,-0.57215,0.00028,14.34635]
[1776862303804,38.75,78229.07,14.2,-0.57215,0.00028,14.34635]
[1776862304460,38.76,78223.41,14.2,-0.57371,0.00028,14.33483]
[1776862309495,38.77,78223.27,14.2,-0.57371,0.00028,14.33475]
[1776862312392,38.78,78222.37,14.2,-0.57395,0.00028,14.33297]
[1776862314529,38.78,78227.52,14.2,-0.57252,0.00028,14.34358]
[1776862316314,38.78,78228.46,14.2,-0.57226,0.00028,14.34549]
[1776862317551,38.78,78223.36,14.2,-0.57367,0.00028,14.33507]
[1776862318557,38.78,78220.64,14.2,-0.57442,0.00028,14.32944]
[1776862321594,38.78,78220.48,14.2,-0.57446,0.00028,14.32913]
[1776862321621,38.78,78224.36,14.2,-0.57339,0.00028,14.33715]
[1776862323716,38.78,78226.55,14.2,-0.57278,0.00028,14.34164]
[1776862332314,38.78,78226.57,14.2,-0.57277,0.00028,14.34171]
[1776862332402,38.78,78226.57,14.2,-0.57277,0.00028,14.34171]
[1776862332405,38.78,78226.57,14.2,-0.57277,0.00028,14.34171]
[1776862332507,38.78,78226.57,14.2,-0.57277,0.00028,14.34171]
[1776862332495,38.79,78227.02,14.2,-0.57265,0.00028,14.34263]
[1776862332617,38.79,78227.02,14.2,-0.57265,0.00028,14.34263]
[1776862333493,38.79,78230.46,14.2,-0.57169,0.00028,14.3496]
[1776862333664,38.79,78234.77,14.2,-0.5705,0.00028,14.3582]
[1776862334941,38.79,78234.77,14.2,-0.5705,0.00028,14.3582]
[1776862335469,38.79,78234.77,14.2,-0.5705,0.00028,14.3582]
[1776862336793,38.78,78236.93,14.2,-0.5699,0.00028,14.36246]
[1776862338423,38.78,78236.66,14.2,-0.56998,0.00028,14.36192]
[1776862338773,38.78,78236.66,14.2,-0.56998,0.00028,14.36192]
[1776862342178,38.78,78236.25,14.2,-0.5701,0.00028,14.3611]
[1776862346271,38.78,78235.19,14.2,-0.57039,0.00028,14.35898]
[1776862346754,38.78,78230.65,14.2,-0.57165,0.00028,14.34991]
[1776862351206,38.78,78230.03,14.2,-0.57182,0.00028,14.34866]
[1776862351791,38.78,78235.12,14.2,-0.57045,0.00028,14.35236]
[1776862353890,38.78,78235.32,14.2,-0.57039,0.00028,14.35275]
[1776862353984,38.78,78235.35,14.2,-0.57038,0.00028,14.35281]
[1776862354813,38.78,78244.69,14.2,-0.5678,0.00028,14.37099]
[1776862357615,38.78,78243.7,14.2,-0.56807,0.00028,14.36908]
[1776862358482,38.78,78243.09,14.2,-0.56824,0.00028,14.3679]
[1776862358533,38.78,78238.49,14.2,-0.56952,0.00028,14.35896]
[1776862359978,38.78,78240.51,14.2,-0.56896,0.00028,14.3629]
[1776862360210,38.78,78240.51,14.2,-0.56896,0.00028,14.3629]
[1776862360248,38.78,78240.71,14.2,-0.5689,0.00028,14.3633]
[1776862361050,38.78,78240.71,14.2,-0.5689,0.00028,14.3633]
[1776862361082,38.78,78240.71,14.2,-0.5689,0.00028,14.3633]
[1776862361278,38.78,78237.38,14.2,-0.56983,0.00028,14.35679]
[1776862361866,38.78,78218.17,14.2,-0.57514,0.00028,14.31782]
[1776862362873,38.78,78217.91,14.2,-0.5752,0.00028,14.31731]
[1776862364888,38.78,78220.57,14.2,-0.57447,0.00028,14.32287]
[1776862369922,38.78,78222.8,14.2,-0.57385,0.00028,14.32749]
[1776862370714,38.78,78222.8,14.2,-0.57385,0.00028,14.32749]
[1776862370929,38.78,78226.12,14.2,-0.57293,0.00028,14.33431]
[1776862371936,38.78,78229.22,14.2,-0.57207,0.00028,14.3406]
[1776862374723,38.78,78228.83,14.2,-0.57218,0.00028,14.3398]
[1776862374981,38.78,78228.83,14.2,-0.57218,0.00028,14.3398]
[1776862376068,38.78,78243.29,14.2,-0.56818,0.00028,14.36834]
[1776862377462,38.78,78244.48,14.2,-0.56785,0.00028,14.37061]
[1776862379459,38.78,78246.36,14.2,-0.56733,0.00028,14.37418]
[1776862379489,38.78,78247.27,14.2,-0.56708,0.00028,14.37589]
[1776862379993,38.78,78253.27,14.2,-0.56542,0.00028,14.38713]
[1776862382006,38.77,78250.17,14.2,-0.56629,0.00028,14.3813]
[1776862383870,38.77,78250.04,14.2,-0.56633,0.00028,14.38104]
[1776862384445,38.77,78248.96,14.2,-0.56663,0.00028,14.37899]
[1776862386761,38.77,78248.86,14.2,-0.56666,0.00028,14.37876]
[1776862387042,38.76,78255.41,14.2,-0.56485,0.00028,14.39096]
[1776862388112,38.77,78258.63,14.2,-0.56395,0.00028,14.39688]
[1776862394070,38.78,78258.1,14.2,-0.56407,0.00028,14.39607]
[1776862394147,38.78,78258.1,14.2,-0.56407,0.00028,14.3961]
[1776862399212,38.79,78257.68,14.2,-0.56417,0.00028,14.39539]
[1776862399309,38.8,78258.46,14.2,-0.56394,0.00028,14.3969]
[1776862400133,38.8,78261.49,14.2,-0.56309,0.00028,14.40241]
[1776862405194,38.81,78263.8,14.2,-0.56244,0.00028,14.40662]
[1776862406054,38.81,78264.19,14.2,-0.56232,0.00028,14.40736]
[1776862407206,38.82,78265.96,14.2,-0.56183,0.00028,14.41052]
[1776862413094,38.83,78263.35,14.2,-0.56256,0.00028,14.39958]
[1776862413104,38.83,78263.35,14.2,-0.56256,0.00028,14.39958]
[1776862413542,38.83,78263.35,14.2,-0.56256,0.00028,14.39958]
[1776862413599,38.83,78263.35,14.2,-0.56256,0.00028,14.39958]
[1776862413674,38.83,78263.35,14.2,-0.56256,0.00028,14.39958]
[1776862413643,38.83,78263.23,14.2,-0.56259,0.00028,14.39939]
[1776862414296,38.83,78263.23,14.2,-0.56259,0.00028,14.39939]
[1776862414427,38.83,78263.23,14.2,-0.56259,0.00028,14.39939]
[1776862414465,38.83,78263.23,14.2,-0.56259,0.00028,14.39939]
[1776862414665,38.83,78263.23,14.2,-0.56259,0.00028,14.39939]
[1776862414529,38.83,78254.38,14.2,-0.56504,0.00028,14.38337]
[1776862415238,38.83,78246.37,14.2,-0.56726,0.00028,14.36837]
[1776862416888,38.83,78244.07,14.2,-0.5679,0.00028,14.36398]
[1776862417855,38.83,78244.18,14.2,-0.56787,0.00028,14.36418]
[1776862423294,38.83,78242.72,14.2,-0.56827,0.00028,14.36137]
[1776862423997,38.83,78242.72,14.2,-0.56827,0.00028,14.36137]
[1776862424301,38.83,78237.37,14.2,-0.56976,0.00028,14.35097]
[1776862425469,38.83,78237.37,14.2,-0.56976,0.00028,14.35097]
[1776862425544,38.83,78233.76,14.2,-0.57076,0.00028,14.34385]
[1776862427333,38.83,78236.28,14.2,-0.57006,0.00028,14.34884]
[1776862428136,38.83,78236.28,14.2,-0.57006,0.00028,14.34884]
[1776862428340,38.83,78239.67,14.2,-0.56912,0.00028,14.35548]
[1776862429002,38.83,78239.67,14.2,-0.56912,0.00028,14.35548]
[1776862429055,38.83,78239.67,14.2,-0.56912,0.00028,14.35548]
[1776862429347,38.83,78235.99,14.2,-0.57014,0.00028,14.34826]
[1776862430022,38.83,78235.99,14.2,-0.57014,0.00028,14.34826]
[1776862435388,38.83,78234.18,14.2,-0.57065,0.00028,14.34461]
[1776862435745,38.83,78234.18,14.2,-0.57065,0.00028,14.34461]
[1776862436229,38.83,78234.18,14.2,-0.57065,0.00028,14.34461]
[1776862444369,38.83,78235.52,14.2,-0.57028,0.00028,14.34725]
[1776862445314,38.83,78236.92,14.2,-0.56989,0.00028,14.35001]
[1776862448895,38.82,78237.1,14.2,-0.56985,0.00028,14.35033]
[1776862448924,38.82,78237.1,14.2,-0.56985,0.00028,14.35033]
[1776862448973,38.82,78237.1,14.2,-0.56985,0.00028,14.35033]
[1776862449487,38.82,78245.05,14.2,-0.56765,0.00028,14.36571]
[1776862453516,38.82,78256.18,14.2,-0.56457,0.00028,14.38648]
[1776862454522,38.82,78260.02,14.2,-0.5635,0.00028,14.39348]
[1776862459557,38.83,78260.62,14.2,-0.56331,0.00028,14.39469]
[1776862464592,38.84,78262.63,14.2,-0.56273,0.00028,14.39843]
[1776862469627,38.85,78262.41,14.2,-0.56277,0.00028,14.39816]
[1776862474659,38.86,78262.47,14.2,-0.56277,0.00028,14.39191]
[1776862475669,38.87,78268.92,14.2,-0.56097,0.00028,14.40333]
[1776862480704,38.88,78269.96,14.2,-0.56066,0.00028,14.40523]
[1776862486753,38.89,78270.14,14.2,-0.56059,0.00028,14.40565]
[1776862491788,38.9,78272.3,14.2,-0.55998,0.00028,14.40946]
[1776862496824,38.91,78268.8,14.2,-0.56093,0.00028,14.40352]
[1776862501859,38.92,78267.68,14.2,-0.56123,0.00028,14.40164]
[1776862502866,38.92,78264.65,14.2,-0.56207,0.00028,14.39633]
[1776862504753,38.92,78264.65,14.2,-0.56207,0.00028,14.39633]
[1776862505037,38.92,78262.42,14.2,-0.56268,0.00028,14.39242]
[1776862510922,38.94,78262.72,14.2,-0.56257,0.00028,14.3931]
[1776862515958,38.95,78264.45,14.2,-0.56207,0.00028,14.39627]
[1776862519025,38.95,78260.68,14.2,-0.5631,0.00028,14.38964]
[1776862524060,38.97,78262.91,14.2,-0.56247,0.00028,14.39373]
[1776862529096,38.98,78262.27,14.2,-0.56262,0.00028,14.39271]
[1776862534790,38.99,78259.77,14.2,-0.56333,0.00028,14.38188]
[1776862540918,39.0,78260.6,14.2,-0.56308,0.00028,14.38346]
[1776862546087,38.99,78259.43,14.2,-0.56341,0.00028,14.38134]
[1776862546215,38.99,78252.56,14.2,-0.56531,0.00028,14.36882]
[1776862551250,38.98,78250.7,14.2,-0.56585,0.00028,14.36526]
[1776862554271,38.98,78253.49,14.2,-0.56508,0.00028,14.37037]
[1776862556284,38.98,78256.77,14.2,-0.56418,0.00028,14.37636]
[1776862561320,38.98,78256.66,14.2,-0.56421,0.00028,14.37615]
[1776862566355,38.97,78256.98,14.2,-0.56412,0.00028,14.37672]
[1776862571391,38.97,78253.97,14.2,-0.56496,0.00028,14.37122]
[1776862572398,38.97,78251.29,14.2,-0.5657,0.00028,14.36627]
[1776862577433,38.97,78247.49,14.2,-0.56675,0.00028,14.35919]
[1776862583476,38.98,78246.24,14.2,-0.56709,0.00028,14.35686]
[1776862588511,38.98,78247.98,14.2,-0.5666,0.00028,14.36016]
[1776862592540,38.98,78250.5,14.2,-0.56594,0.00028,14.3584]
[1776862593547,38.98,78254.1,14.2,-0.56494,0.00028,14.36508]
[1776862597574,38.99,78257.45,14.2,-0.56399,0.00028,14.3713]
[1776862601602,39.0,78254.15,14.2,-0.56488,0.00028,14.3654]
[1776862606637,39.0,78253.0,14.2,-0.5652,0.00028,14.36329]
[1776862610505,39.0,78254.83,14.2,-0.5647,0.00028,14.36664]
[1776862610812,39.0,78260.67,14.2,-0.56308,0.00028,14.3772]
[1776862611675,39.01,78265.0,14.2,-0.56188,0.00028,14.3849]
[1776862613689,39.01,78267.88,14.2,-0.56107,0.00028,14.38997]
[1776862618723,39.02,78267.37,14.2,-0.5612,0.00028,14.38918]
[1776862623759,39.03,78268.22,14.2,-0.56095,0.00028,14.39075]
[1776862629801,39.04,78268.08,14.2,-0.56097,0.00028,14.39061]
[1776862634409,39.05,78269.67,14.2,-0.56051,0.00028,14.39343]
[1776862634438,39.05,78269.67,14.2,-0.56051,0.00028,14.39343]
[1776862634836,39.05,78273.13,14.2,-0.55955,0.00028,14.39936]
[1776862635976,39.05,78274.08,14.2,-0.55929,0.00028,14.40098]
[1776862636324,39.05,78274.08,14.2,-0.55929,0.00028,14.40098]
[1776862636820,39.05,78274.08,14.2,-0.55929,0.00028,14.40098]
[1776862636850,39.05,78282.45,14.2,-0.55697,0.00028,14.41491]
[1776862637181,39.05,78282.45,14.2,-0.55697,0.00028,14.41491]
[1776862637199,39.05,78282.45,14.2,-0.55697,0.00028,14.41491]
[1776862637377,39.05,78282.45,14.2,-0.55697,0.00028,14.41491]
[1776862637857,39.05,78291.71,14.2,-0.5544,0.00028,14.42974]
[1776862639875,39.06,78293.19,14.2,-0.55398,0.00028,14.43209]
[1776862644910,39.06,78291.49,14.2,-0.55445,0.00028,14.42945]
[1776862646926,39.06,78294.35,14.2,-0.55365,0.00028,14.43394]
[1776862648940,39.06,78298.21,14.2,-0.55258,0.00028,14.43987]
[1776862650955,39.06,78297.94,14.2,-0.55265,0.00028,14.43946]
[1776862653660,39.06,78297.94,14.2,-0.55268,0.00028,14.43302]
[1776862654519,39.06,78296.98,14.2,-0.55295,0.00028,14.43155]
[1776862657546,39.06,78298.02,14.2,-0.55266,0.00028,14.43314]
[1776862657624,39.06,78298.02,14.2,-0.55266,0.00028,14.43314]
[1776862658004,39.06,78303.78,14.2,-0.55106,0.00028,14.4418]
[1776862659014,39.06,78312.44,14.2,-0.54866,0.00028,14.45439]
[1776862660023,39.06,78315.81,14.2,-0.54772,0.00028,14.45915]
[1776862661020,39.06,78315.81,14.2,-0.54772,0.00028,14.45915]
[1776862661357,39.06,78315.81,14.2,-0.54772,0.00028,14.45915]
[1776862665404,39.06,78316.6,14.2,-0.54751,0.00028,14.46022]
[1776862665459,39.06,78316.46,14.2,-0.54755,0.00028,14.46002]
[1776862666065,39.06,78320.91,14.2,-0.54631,0.00028,14.46616]
[1776862667560,39.06,78320.91,14.2,-0.54631,0.00028,14.46616]
[1776862667562,39.06,78320.91,14.2,-0.54631,0.00028,14.46616]
[1776862668468,39.06,78322.86,14.2,-0.54577,0.00028,14.46882]
[1776862668549,39.06,78322.78,14.2,-0.54579,0.00028,14.46872]
[1776862674121,39.06,78319.48,14.2,-0.54671,0.00028,14.46423]
[1776862679156,39.06,78318.92,14.2,-0.54686,0.00028,14.46348]
[1776862684498,39.07,78318.99,14.2,-0.54683,0.00028,14.46358]
[1776862684654,39.07,78318.99,14.2,-0.54683,0.00028,14.46358]
[1776862684688,39.07,78318.99,14.2,-0.54683,0.00028,14.46358]
[1776862684776,39.07,78318.99,14.2,-0.54683,0.00028,14.46358]
[1776862684854,39.07,78319.0,14.2,-0.54683,0.00028,14.4636]
[1776862685906,39.07,78319.0,14.2,-0.54683,0.00028,14.4636]
[1776862685928,39.07,78309.2,14.2,-0.54955,0.00028,14.44975]
[1776862686980,39.07,78307.6,14.2,-0.55,0.00028,14.44743]
[1776862687334,39.07,78307.6,14.2,-0.55,0.00028,14.44743]
[1776862687357,39.06,78304.74,14.2,-0.55079,0.00028,14.44323]
[1776862688903,39.06,78304.74,14.2,-0.55079,0.00028,14.44323]
[1776862688922,39.06,78304.74,14.2,-0.55079,0.00028,14.44323]
[1776862688960,39.06,78304.05,14.2,-0.55099,0.00028,14.4422]
[1776862689226,39.06,78306.64,14.2,-0.55027,0.00028,14.44602]
[1776862690235,39.06,78314.07,14.2,-0.5482,0.00028,14.45671]
[1776862694263,39.06,78317.1,14.2,-0.54736,0.00028,14.46095]
[1776862700305,39.06,78317.53,14.2,-0.54725,0.00028,14.46153]
[1776862705339,39.06,78316.99,14.2,-0.5474,0.00028,14.46077]
[1776862709847,39.06,78315.63,14.2,-0.54778,0.00028,14.45886]
[1776862709911,39.06,78314.08,14.2,-0.54821,0.00028,14.45668]
[1776862710702,39.06,78314.08,14.2,-0.54821,0.00028,14.45668]
[1776862710795,39.06,78308.71,14.2,-0.5497,0.00028,14.44898]
[1776862713768,39.06,78307.62,14.2,-0.55003,0.00028,14.44095]
[1776862713869,39.06,78308.29,14.2,-0.54985,0.00028,14.44193]
[1776862714402,39.06,78311.02,14.2,-0.54909,0.00028,14.44587]
[1776862715299,39.06,78311.02,14.2,-0.54909,0.00028,14.44587]
[1776862715584,39.06,78311.02,14.2,-0.54909,0.00028,14.44587]
[1776862715934,39.06,78311.02,14.2,-0.54909,0.00028,14.44587]
[1776862715963,39.05,78310.6,14.2,-0.54921,0.00028,14.44526]
[1776862716783,39.05,78310.6,14.2,-0.54921,0.00028,14.44526]
[1776862716884,39.05,78307.89,14.2,-0.54996,0.00028,14.44134]
[1776862718431,39.05,78311.52,14.2,-0.54895,0.00028,14.44658]
[1776862723467,39.06,78312.29,14.2,-0.54874,0.00028,14.44768]
[1776862727371,39.06,78310.87,14.2,-0.54913,0.00028,14.44565]
[1776862727384,39.06,78310.87,14.2,-0.54913,0.00028,14.44565]
[1776862727414,39.06,78310.87,14.2,-0.54913,0.00028,14.44565]
[1776862727490,39.06,78310.87,14.2,-0.54913,0.00028,14.44565]
[1776862727893,39.06,78310.87,14.2,-0.54913,0.00028,14.44565]
[1776862728031,39.06,78310.87,14.2,-0.54913,0.00028,14.44565]
[1776862727930,39.06,78306.08,14.2,-0.55046,0.00028,14.4387]
[1776862728325,39.06,78306.08,14.2,-0.55046,0.00028,14.4387]
[1776862728548,39.06,78306.08,14.2,-0.55046,0.00028,14.4387]
[1776862728659,39.06,78306.08,14.2,-0.55046,0.00028,14.4387]
[1776862728747,39.06,78281.29,14.2,-0.55733,0.00028,14.40016]
[1776862729164,39.06,78281.29,14.2,-0.55733,0.00028,14.40016]
[1776862729859,39.06,78271.97,14.2,-0.55991,0.00028,14.38458]
[1776862730991,39.06,78271.97,14.2,-0.55991,0.00028,14.38458]
[1776862730960,39.06,78266.12,14.2,-0.56153,0.00028,14.37449]
[1776862736559,39.08,78264.7,14.2,-0.5619,0.00028,14.37213]
[1776862741594,39.09,78264.82,14.2,-0.56185,0.00028,14.37245]
[1776862742601,39.09,78262.12,14.2,-0.56259,0.00028,14.36771]
[1776862743282,39.09,78262.12,14.2,-0.56259,0.00028,14.36771]
[1776862744615,39.09,78266.35,14.2,-0.56141,0.00028,14.37518]
[1776862749650,39.1,78264.7,14.2,-0.56185,0.00028,14.3724]
[1776862754898,39.11,78265.21,14.2,-0.5617,0.00028,14.37337]
[1776862755634,39.11,78264.67,14.2,-0.56184,0.00028,14.37244]
[1776862755741,39.11,78264.67,14.2,-0.56184,0.00028,14.37244]
[1776862756699,39.11,78256.97,14.2,-0.56397,0.00028,14.35876]
[1776862761699,39.11,78256.58,14.2,-0.56408,0.00028,14.35805]
[1776862761734,39.11,78251.83,14.2,-0.56539,0.00028,14.34938]
[1776862762477,39.11,78251.83,14.2,-0.56539,0.00028,14.34938]
[1776862767689,39.11,78254.88,14.2,-0.56455,0.00028,14.35496]
[1776862768134,39.11,78254.35,14.2,-0.56469,0.00028,14.35399]
[1776862768265,39.11,78254.35,14.2,-0.56469,0.00028,14.35399]
[1776862768784,39.11,78261.86,14.2,-0.56262,0.00028,14.36749]
[1776862769790,39.11,78264.58,14.2,-0.56187,0.00028,14.3723]
[1776862775016,39.14,78263.58,14.2,-0.56213,0.00028,14.36433]
[1776862777860,39.14,78261.61,14.2,-0.56266,0.00028,14.36092]
[1776862777877,39.14,78261.61,14.2,-0.56266,0.00028,14.36092]
[1776862778298,39.14,78263.03,14.2,-0.56227,0.00028,14.36342]
[1776862778854,39.16,78273.8,14.2,-0.55926,0.00028,14.38217]
[1776862780333,39.18,78274.59,14.2,-0.55902,0.00028,14.38361]
[1776862780337,39.18,78274.59,14.2,-0.55902,0.00028,14.38361]
[1776862780358,39.18,78274.59,14.2,-0.55902,0.00028,14.38361]
[1776862780495,39.18,78274.59,14.2,-0.55902,0.00028,14.38361]
[1776862780868,39.19,78284.23,14.2,-0.55634,0.00028,14.39958]
[1776862781311,39.19,78284.23,14.2,-0.55634,0.00028,14.39958]
[1776862782345,39.21,78286.32,14.2,-0.55573,0.00028,14.4031]
[1776862782728,39.21,78286.32,14.2,-0.55573,0.00028,14.4031]
[1776862782906,39.23,78280.92,14.2,-0.55718,0.00028,14.39456]
[1776862783896,39.23,78278.2,14.2,-0.55793,0.00028,14.39011]
[1776862785845,39.23,78276.82,14.2,-0.55831,0.00028,14.38784]
[1776862787494,39.23,78277.4,14.2,-0.55815,0.00028,14.38882]
[1776862787538,39.23,78277.4,14.2,-0.55815,0.00028,14.38882]
[1776862792960,39.27,78276.69,14.2,-0.55829,0.00028,14.38792]
[1776862793584,39.27,78276.69,14.2,-0.55829,0.00028,14.38792]
[1776862793797,39.27,78276.69,14.2,-0.55829,0.00028,14.38792]
[1776862793967,39.28,78266.99,14.2,-0.56094,0.00028,14.37163]
[1776862794496,39.28,78266.99,14.2,-0.56094,0.00028,14.37163]
[1776862794979,39.27,78257.53,14.2,-0.56357,0.00028,14.3549]
[1776862800016,39.23,78257.86,14.2,-0.56354,0.00028,14.35516]
[1776862801776,39.23,78255.89,14.2,-0.56409,0.00028,14.35156]
[1776862802026,39.22,78252.18,14.2,-0.56512,0.00028,14.34476]
[1776862803033,39.22,78248.04,14.2,-0.56627,0.00028,14.33708]
[1776862805047,39.22,78253.12,14.2,-0.56487,0.00028,14.34641]
[1776862805811,39.22,78253.12,14.2,-0.56487,0.00028,14.34641]
[1776862806057,39.22,78261.15,14.2,-0.56266,0.00028,14.36084]
[1776862807064,39.22,78265.19,14.2,-0.56154,0.00028,14.36795]
[1776862808429,39.22,78266.65,14.2,-0.56113,0.00028,14.3705]
[1776862810084,39.22,78271.93,14.2,-0.55967,0.00028,14.37957]
[1776862810527,39.22,78271.93,14.2,-0.55967,0.00028,14.37957]
[1776862811013,39.22,78271.93,14.2,-0.55967,0.00028,14.37957]
[1776862812349,39.23,78270.26,14.2,-0.56013,0.00028,14.37675]
[1776862812645,39.23,78270.26,14.2,-0.56013,0.00028,14.37675]
[1776862813719,39.23,78267.99,14.2,-0.56075,0.00028,14.37288]
[1776862813820,39.23,78275.0,14.2,-0.55882,0.00028,14.38479]
[1776862816272,39.23,78274.34,14.2,-0.559,0.00028,14.38369]
[1776862816615,39.23,78274.34,14.2,-0.559,0.00028,14.38369]
[1776862817703,39.23,78276.01,14.2,-0.55853,0.00028,14.38651]
[1776862819755,39.24,78276.27,14.2,-0.55846,0.00028,14.38695]
[1776862819795,39.24,78276.27,14.2,-0.55846,0.00028,14.38695]
[1776862820297,39.24,78278.59,14.2,-0.55781,0.00028,14.39081]
[1776862820396,39.24,78278.59,14.2,-0.55781,0.00028,14.39081]
[1776862820398,39.24,78281.22,14.2,-0.55709,0.00028,14.39513]
[1776862823176,39.24,78278.36,14.2,-0.55787,0.00028,14.39048]
[1776862828211,39.25,78279.24,14.2,-0.55761,0.00028,14.39199]
[1776862831877,39.25,78279.53,14.2,-0.55753,0.00028,14.39249]
[1776862832408,39.25,78278.77,14.2,-0.55776,0.00028,14.38479]
[1776862832769,39.25,78278.77,14.2,-0.55776,0.00028,14.38479]
[1776862833825,39.26,78278.81,14.2,-0.55775,0.00028,14.38487]
[1776862833915,39.26,78282.15,14.2,-0.55683,0.00028,14.39034]
[1776862835260,39.26,78278.43,14.2,-0.55785,0.00028,14.38428]
[1776862838185,39.26,78280.51,14.2,-0.55727,0.00028,14.38772]
[1776862838534,39.26,78280.51,14.2,-0.55727,0.00028,14.38772]
[1776862840911,39.27,78280.06,14.2,-0.55739,0.00028,14.38701]
[1776862840952,39.27,78280.06,14.2,-0.55739,0.00028,14.38701]
[1776862841489,39.27,78277.97,14.2,-0.55796,0.00028,14.38359]
[1776862843316,39.27,78274.32,14.2,-0.55896,0.00028,14.37755]
[1776862845186,39.27,78272.13,14.2,-0.55957,0.00028,14.37388]
[1776862846337,39.27,78267.45,14.2,-0.56086,0.00028,14.3659]
[1776862849985,39.27,78266.77,14.2,-0.56105,0.00028,14.36471]
[1776862850138,39.27,78266.26,14.2,-0.56119,0.00028,14.36382]
[1776862850518,39.27,78266.26,14.2,-0.56119,0.00028,14.36382]
[1776862850620,39.27,78252.6,14.2,-0.56495,0.00028,14.33954]
[1776862851299,39.27,78252.6,14.2,-0.56495,0.00028,14.33954]
[1776862851306,39.27,78252.6,14.2,-0.56495,0.00028,14.33954]
[1776862851369,39.27,78252.6,14.2,-0.56495,0.00028,14.33954]
[1776862851370,39.27,78252.6,14.2,-0.56495,0.00028,14.33954]
[1776862851381,39.27,78252.6,14.2,-0.56495,0.00028,14.33954]
[1776862851538,39.27,78252.6,14.2,-0.56495,0.00028,14.33954]
[1776862851635,39.27,78252.6,14.2,-0.56495,0.00028,14.33954]
[1776862851816,39.27,78243.93,14.2,-0.56734,0.00027,14.32348]
[1776862852520,39.27,78243.93,14.2,-0.56734,0.00027,14.32348]
[1776862852980,39.27,78236.66,14.2,-0.56934,0.00027,14.3096]
[1776862853352,39.27,78236.66,14.2,-0.56934,0.00027,14.3096]
[1776862853765,39.26,78232.28,14.2,-0.57055,0.00027,14.30106]
[1776862855992,39.26,78233.06,14.2,-0.57033,0.00027,14.30258]
[1776862856894,39.26,78232.19,14.2,-0.57057,0.00027,14.30086]
[1776862856962,39.26,78232.19,14.2,-0.57057,0.00027,14.30086]
[1776862857018,39.26,78232.27,14.2,-0.57055,0.00027,14.301]
[1776862857439,39.26,78232.27,14.2,-0.57055,0.00027,14.301]
[1776862857440,39.26,78232.27,14.2,-0.57055,0.00027,14.301]
[1776862857618,39.26,78232.27,14.2,-0.57055,0.00027,14.301]
[1776862857671,39.26,78236.63,14.2,-0.56936,0.00027,14.30948]
[1776862858281,39.26,78236.63,14.2,-0.56936,0.00027,14.30948]
[1776862858505,39.26,78236.63,14.2,-0.56936,0.00027,14.30948]
[1776862859040,39.26,78236.63,14.2,-0.56936,0.00027,14.30948]
[1776862858596,39.26,78236.84,14.2,-0.5693,0.00027,14.30987]
[1776862859432,39.26,78239.43,14.2,-0.56859,0.00027,14.31483]
[1776862860468,39.26,78242.15,14.2,-0.56785,0.00027,14.32]
[1776862863041,39.26,78247.16,14.2,-0.56647,0.00028,14.3294]
[1776862865474,39.25,78244.42,14.2,-0.56723,0.00028,14.32425]
[1776862870509,39.25,78243.69,14.2,-0.56744,0.00028,14.32284]
[1776862875544,39.25,78242.55,14.2,-0.56775,0.00028,14.32065]
[1776862878262,39.25,78242.69,14.2,-0.56772,0.00028,14.32091]
[1776862879113,39.25,78242.69,14.2,-0.56772,0.00028,14.32091]
[1776862878565,39.25,78245.54,14.2,-0.56693,0.00028,14.32626]
[1776862879572,39.25,78242.97,14.2,-0.56764,0.00028,14.32142]
[1776862883715,39.24,78241.62,14.2,-0.56802,0.00028,14.31885]
[1776862883817,39.24,78243.12,14.2,-0.56761,0.00028,14.32169]
[1776862884607,39.24,78247.43,14.2,-0.56642,0.00028,14.32976]
[1776862887017,39.24,78246.24,14.2,-0.56675,0.00028,14.32753]
[1776862887077,39.24,78246.24,14.2,-0.56675,0.00028,14.32753]
[1776862887109,39.24,78244.01,14.2,-0.56736,0.00028,14.32334]
[1776862887653,39.24,78238.81,14.2,-0.5688,0.00027,14.31345]
[1776862889667,39.24,78235.44,14.2,-0.56972,0.00027,14.30694]
[1776862894701,39.24,78232.93,14.2,-0.57045,0.00027,14.29552]
[1776862898191,39.24,78231.84,14.2,-0.57075,0.00027,14.29335]
[1776862899031,39.24,78231.84,14.2,-0.57075,0.00027,14.29335]
[1776862899083,39.24,78228.12,14.2,-0.57178,0.00027,14.28599]
[1776862899381,39.24,78228.12,14.2,-0.57178,0.00027,14.28599]
[1776862899664,39.24,78228.12,14.2,-0.57178,0.00027,14.28599]
[1776862900446,39.24,78225.88,14.2,-0.57239,0.00027,14.2815]
[1776862900766,39.24,78225.88,14.2,-0.57239,0.00027,14.2815]
[1776862900792,39.24,78219.82,14.2,-0.57406,0.00027,14.2692]
[1776862901751,39.24,78222.36,14.2,-0.57336,0.00027,14.27438]
[1776862906686,39.23,78221.97,14.2,-0.57347,0.00027,14.27357]
[1776862906825,39.23,78221.97,14.2,-0.57347,0.00027,14.27357]
[1776862907794,39.23,78228.62,14.2,-0.57165,0.00027,14.28694]
[1776862911938,39.23,78230.13,14.2,-0.57124,0.00027,14.2899]
[1776862914939,39.23,78229.0,14.2,-0.57155,0.00027,14.28764]
[1776862915850,39.21,78224.06,14.2,-0.57295,0.00027,14.27747]
[1776862918313,39.2,78223.89,14.2,-0.57301,0.00027,14.27702]
[1776862919143,39.2,78230.09,14.2,-0.57131,0.00028,14.28939]
[1776862919878,39.19,78233.02,14.2,-0.57052,0.00028,14.29507]
[1776862922188,39.19,78233.52,14.2,-0.57039,0.00028,14.29604]
[1776862922899,39.19,78226.71,14.2,-0.57226,0.00028,14.28251]
[1776862926926,39.18,78223.77,14.2,-0.57309,0.00028,14.27644]
[1776862931797,39.17,78222.65,14.2,-0.57341,0.00028,14.27411]
[1776862933494,39.17,78219.11,14.2,-0.57438,0.00027,14.26689]
[1776862933544,39.17,78219.11,14.2,-0.57438,0.00027,14.26689]
[1776862933700,39.17,78219.11,14.2,-0.57438,0.00027,14.26689]
[1776862933982,39.2,78202.1,14.2,-0.57901,0.00027,14.23123]
[1776862934796,39.2,78202.1,14.2,-0.57901,0.00027,14.23123]
[1776862934986,39.2,78192.58,14.2,-0.58161,0.00027,14.21026]
[1776862935527,39.2,78192.58,14.2,-0.58161,0.00027,14.21026]
[1776862936076,39.2,78192.58,14.2,-0.58161,0.00027,14.21026]
[1776862936086,39.2,78191.19,14.2,-0.58199,0.00027,14.20716]
[1776862936716,39.2,78191.19,14.2,-0.58199,0.00027,14.20716]
[1776862937125,39.2,78194.73,14.2,-0.58102,0.00027,14.21508]
[1776862938630,39.2,78195.45,14.2,-0.58082,0.00027,14.21668]
[1776862942034,39.2,78192.93,14.2,-0.5815,0.00027,14.21119]
[1776862942536,39.2,78192.93,14.2,-0.5815,0.00027,14.21119]
[1776862942735,39.2,78192.93,14.2,-0.5815,0.00027,14.21119]
[1776862943042,39.21,78196.46,14.2,-0.58053,0.00027,14.21904]
[1776862944372,39.21,78198.33,14.2,-0.58002,0.00027,14.22316]
[1776862944399,39.21,78198.33,14.2,-0.58002,0.00027,14.22316]
[1776862945480,39.21,78197.3,14.2,-0.5803,0.00027,14.2209]
[1776862946116,39.21,78197.3,14.2,-0.5803,0.00027,14.2209]
[1776862948196,39.21,78196.46,14.2,-0.58053,0.00027,14.21907]
[1776862948079,39.21,78201.36,14.2,-0.57918,0.00027,14.22981]
[1776862948251,39.21,78201.36,14.2,-0.57918,0.00027,14.22981]
[1776862948550,39.21,78201.36,14.2,-0.57918,0.00027,14.22981]
[1776862948664,39.21,78201.36,14.2,-0.57918,0.00027,14.22981]
[1776862948716,39.21,78201.36,14.2,-0.57918,0.00027,14.22981]
[1776862949111,39.21,78201.36,14.2,-0.57918,0.00027,14.22981]
[1776862949213,39.21,78208.97,14.2,-0.5771,0.00027,14.24617]
[1776862949428,39.21,78208.97,14.2,-0.5771,0.00027,14.24617]
[1776862950047,39.21,78208.97,14.2,-0.5771,0.00027,14.24617]
[1776862950091,39.21,78214.73,14.2,-0.57551,0.00027,14.25831]
[1776862951028,39.21,78214.73,14.2,-0.57551,0.00027,14.25831]
[1776862951345,39.21,78216.32,14.2,-0.57511,0.00027,14.25513]
[1776862952777,39.21,78215.44,14.2,-0.57534,0.00027,14.25333]
[1776862954119,39.21,78219.6,14.2,-0.5742,0.00027,14.26194]
[1776862955126,39.21,78224.57,14.2,-0.57283,0.00027,14.27205]
[1776862955295,39.21,78224.57,14.2,-0.57283,0.00027,14.27205]
[1776862956133,39.21,78227.14,14.2,-0.57213,0.00028,14.27721]
[1776862957827,39.21,78227.33,14.2,-0.57208,0.00028,14.27757]
[1776862957906,39.21,78227.33,14.2,-0.57208,0.00028,14.27757]
[1776862957943,39.21,78227.33,14.2,-0.57208,0.00028,14.27757]
[1776862958148,39.21,78234.01,14.2,-0.57024,0.00028,14.29077]
[1776862959154,39.21,78246.67,14.2,-0.56676,0.00028,14.31498]
[1776862960162,39.21,78253.49,14.2,-0.56488,0.00028,14.32756]
[1776862960442,39.21,78253.49,14.2,-0.56488,0.00028,14.32756]
[1776862966204,39.2,78254.59,14.2,-0.56459,0.00028,14.32947]
[1776862966910,39.2,78254.59,14.2,-0.56459,0.00028,14.32947]
[1776862967211,39.2,78254.11,14.2,-0.56473,0.00028,14.32858]
[1776862968205,39.2,78254.11,14.2,-0.56473,0.00028,14.32858]
[1776862968218,39.2,78254.7,14.2,-0.56456,0.00028,14.32964]
[1776862969225,39.2,78261.17,14.2,-0.56278,0.00028,14.34123]
[1776862969707,39.2,78261.17,14.2,-0.56278,0.00028,14.34123]
[1776862975589,39.19,78262.43,14.2,-0.56244,0.00028,14.34343]
[1776862976022,39.19,78262.43,14.2,-0.56244,0.00028,14.34343]
[1776862976274,39.19,78266.03,14.2,-0.56145,0.00028,14.34972]
[1776862977682,39.19,78266.03,14.2,-0.56145,0.00028,14.34972]
[1776862977970,39.19,78266.03,14.2,-0.56145,0.00028,14.34972]
[1776862978034,39.19,78266.03,14.2,-0.56145,0.00028,14.34972]
[1776862978090,39.19,78266.03,14.2,-0.56145,0.00028,14.34972]
[1776862978233,39.19,78266.03,14.2,-0.56145,0.00028,14.34972]
[1776862978583,39.2,78267.06,14.2,-0.56115,0.00028,14.35155]
[1776862978656,39.2,78274.27,14.2,-0.55916,0.00028,14.36387]
[1776862979296,39.2,78277.4,14.2,-0.55829,0.00028,14.3691]
[1776862980452,39.2,78277.4,14.2,-0.55829,0.00028,14.3691]
[1776862980750,39.2,78277.4,14.2,-0.55829,0.00028,14.3691]
[1776862981008,39.2,78277.4,14.2,-0.55829,0.00028,14.3691]
[1776862981014,39.2,78277.4,14.2,-0.55829,0.00028,14.3691]
[1776862981688,39.2,78276.89,14.2,-0.55843,0.00028,14.36828]
[1776862987352,39.21,78275.83,14.2,-0.55871,0.00028,14.36659]
[1776862988951,39.21,78275.83,14.2,-0.55871,0.00028,14.36659]
[1776862989304,39.21,78277.81,14.2,-0.55816,0.00028,14.3699]
[1776862990247,39.21,78277.81,14.2,-0.55816,0.00028,14.3699]
[1776862990293,39.21,78277.79,14.2,-0.55816,0.00028,14.36988]
[1776862990924,39.21,78277.79,14.2,-0.55816,0.00028,14.36988]
[1776862991798,39.21,78275.72,14.2,-0.55873,0.00028,14.36645]
[1776862991825,39.22,78279.72,14.2,-0.55762,0.00028,14.37308]
[1776862992387,39.22,78273.98,14.2,-0.55921,0.00028,14.36355]
[1776862994184,39.22,78270.06,14.2,-0.56029,0.00028,14.3569]
[1776862994446,39.22,78270.06,14.2,-0.56029,0.00028,14.3569]
[1776862994547,39.22,78269.45,14.2,-0.56046,0.00028,14.35584]
[1776862995663,39.22,78269.45,14.2,-0.56046,0.00028,14.35584]
[1776862995828,39.22,78269.45,14.2,-0.56046,0.00028,14.35584]
[1776862995927,39.21,78268.92,14.2,-0.56061,0.00028,14.35492]
[1776862996724,39.21,78268.92,14.2,-0.56061,0.00028,14.35492]
[1776862996772,39.22,78272.85,14.2,-0.55952,0.00028,14.36164]
[1776862997977,39.22,78272.85,14.2,-0.55952,0.00028,14.36164]
[1776862998569,39.22,78272.94,14.2,-0.55949,0.00028,14.3618]
[1776862998930,39.22,78272.94,14.2,-0.55949,0.00028,14.3618]
[1776862999278,39.22,78272.94,14.2,-0.55949,0.00028,14.3618]
[1776862998978,39.22,78275.5,14.2,-0.55878,0.00028,14.36612]
[1776863000021,39.22,78275.5,14.2,-0.55878,0.00028,14.36612]
[1776863000810,39.22,78277.43,14.2,-0.55825,0.00028,14.36934]
[1776863000936,39.22,78277.43,14.2,-0.55825,0.00028,14.36934]
[1776863001139,39.22,78277.43,14.2,-0.55825,0.00028,14.36934]
[1776863002012,39.22,78278.26,14.2,-0.55802,0.00028,14.37073]
[1776863002018,39.22,78278.26,14.2,-0.55802,0.00028,14.37073]
[1776863002134,39.22,78278.26,14.2,-0.55802,0.00028,14.37073]
[1776863002209,39.22,78285.35,14.2,-0.55605,0.00028,14.38228]
[1776863002775,39.22,78296.55,14.2,-0.55295,0.00028,14.39981]
[1776863005173,39.22,78295.86,14.2,-0.55314,0.00028,14.39876]
[1776863005354,39.22,78297.83,14.2,-0.5526,0.00028,14.40176]
[1776863006229,39.22,78297.83,14.2,-0.5526,0.00028,14.40176]
[1776863007127,39.22,78299.55,14.2,-0.55212,0.00028,14.40436]
[1776863007143,39.22,78299.55,14.2,-0.55212,0.00028,14.40436]
[1776863007155,39.22,78316.03,14.2,-0.54756,0.00028,14.42822]
[1776863007524,39.22,78316.03,14.2,-0.54756,0.00028,14.42822]
[1776863007528,39.22,78316.03,14.2,-0.54756,0.00028,14.42822]
[1776863007758,39.22,78318.51,14.2,-0.54687,0.00028,14.43164]
[1776863008310,39.22,78318.51,14.2,-0.54687,0.00028,14.43164]
[1776863008500,39.22,78318.17,14.2,-0.54696,0.00028,14.43118]
[1776863009533,39.22,78318.17,14.2,-0.54696,0.00028,14.43118]
[1776863009570,39.22,78318.04,14.2,-0.547,0.00028,14.431]
[1776863011518,39.23,78317.73,14.2,-0.54708,0.00028,14.43058]
[1776863011522,39.23,78318.97,14.2,-0.54676,0.00028,14.42585]
[1776863012727,39.23,78318.97,14.2,-0.54676,0.00028,14.42585]
[1776863012789,39.23,78319.95,14.2,-0.54649,0.00028,14.4272]
[1776863013501,39.23,78319.95,14.2,-0.54649,0.00028,14.4272]
[1776863013539,39.23,78316.29,14.2,-0.5475,0.00028,14.42216]
[1776863014546,39.23,78311.43,14.2,-0.54885,0.00028,14.41532]
[1776863016982,39.23,78309.99,14.2,-0.54925,0.00028,14.41326]
[1776863017349,39.23,78309.38,14.2,-0.54942,0.00028,14.41238]
[1776863017462,39.23,78309.38,14.2,-0.54942,0.00028,14.41238]
[1776863017954,39.23,78309.38,14.2,-0.54942,0.00028,14.41238]
[1776863017962,39.23,78309.38,14.2,-0.54942,0.00028,14.41238]
[1776863018032,39.23,78309.38,14.2,-0.54942,0.00028,14.41238]
[1776863018056,39.23,78304.36,14.2,-0.55081,0.00028,14.40507]
[1776863018368,39.23,78304.36,14.2,-0.55081,0.00028,14.40507]
[1776863018718,39.23,78304.36,14.2,-0.55081,0.00028,14.40507]
[1776863019068,39.23,78304.36,14.2,-0.55081,0.00028,14.40507]
[1776863019290,39.22,78301.74,14.2,-0.55154,0.00028,14.40119]
[1776863020178,39.22,78301.74,14.2,-0.55154,0.00028,14.40119]
[1776863020213,39.22,78301.74,14.2,-0.55154,0.00028,14.40119]
[1776863020599,39.22,78299.26,14.2,-0.55223,0.00028,14.39747]
[1776863020724,39.22,78299.26,14.2,-0.55223,0.00028,14.39747]
[1776863020805,39.22,78302.71,14.2,-0.55127,0.00028,14.40263]
[1776863023173,39.22,78309.75,14.2,-0.54932,0.00028,14.4129]
[1776863027147,39.22,78309.59,14.2,-0.54937,0.00028,14.41264]
[1776863027201,39.22,78309.59,14.2,-0.54937,0.00028,14.41264]
[1776863027307,39.22,78309.59,14.2,-0.54937,0.00028,14.41264]
[1776863027275,39.22,78310.63,14.2,-0.54909,0.00028,14.4141]
[1776863027773,39.22,78310.63,14.2,-0.54909,0.00028,14.4141]
[1776863027875,39.21,78307.32,14.2,-0.55002,0.00028,14.40928]
[1776863033679,39.17,78306.7,14.2,-0.55024,0.00028,14.40814]
[1776863035697,39.17,78305.91,14.2,-0.55047,0.00028,14.40696]
[1776863035889,39.17,78305.91,14.2,-0.55047,0.00028,14.40696]
[1776863035909,39.16,78305.32,14.2,-0.55064,0.00028,14.40606]
[1776863036700,39.16,78318.4,14.2,-0.54701,0.00028,14.42469]
[1776863037707,39.15,78322.78,14.2,-0.5458,0.00028,14.43061]
[1776863043332,39.11,78322.3,14.2,-0.546,0.00028,14.4297]
[1776863043749,39.09,78320.72,14.2,-0.54646,0.00028,14.42744]
[1776863047687,39.06,78319.04,14.2,-0.54697,0.00028,14.42498]
[1776863047755,39.06,78319.04,14.2,-0.54697,0.00028,14.42498]
[1776863047801,39.06,78319.04,14.2,-0.54697,0.00028,14.42498]
[1776863047895,39.06,78316.53,14.2,-0.54767,0.00028,14.42148]
[1776863048701,39.06,78316.53,14.2,-0.54767,0.00028,14.42148]
[1776863048784,39.06,78309.5,14.2,-0.54963,0.00028,14.41147]
[1776863050099,39.06,78309.5,14.2,-0.54963,0.00028,14.41147]
[1776863054258,39.06,78311.24,14.2,-0.54915,0.00028,14.41397]
[1776863056520,39.06,78311.6,14.2,-0.54905,0.00028,14.41448]
[1776863056840,39.06,78311.82,14.2,-0.54899,0.00028,14.41479]
[1776863057376,39.06,78311.82,14.2,-0.54899,0.00028,14.41479]
[1776863057846,39.06,78311.84,14.2,-0.54898,0.00028,14.41483]
[1776863059296,39.06,78311.84,14.2,-0.54898,0.00028,14.41483]
[1776863059861,39.06,78314.29,14.2,-0.5483,0.00028,14.41831]
[1776863062882,39.06,78317.28,14.2,-0.54746,0.00028,14.42252]
[1776863066193,39.06,78317.3,14.2,-0.54746,0.00028,14.42254]
[1776863066198,39.06,78316.09,14.2,-0.5478,0.00028,14.42085]
[1776863066910,39.06,78312.35,14.2,-0.54884,0.00028,14.41555]
[1776863067643,39.06,78312.35,14.2,-0.54884,0.00028,14.41555]
[1776863067917,39.06,78312.94,14.2,-0.54867,0.00028,14.41639]
[1776863072953,39.07,78312.0,14.2,-0.54894,0.00028,14.40867]
[1776863077987,39.08,78311.5,14.2,-0.54906,0.00028,14.40804]
[1776863083023,39.1,78311.96,14.2,-0.54892,0.00028,14.40878]
[1776863088057,39.11,78311.84,14.2,-0.54893,0.00028,14.40869]
[1776863088701,39.11,78311.84,14.2,-0.54893,0.00028,14.40869]
[1776863088738,39.11,78311.84,14.2,-0.54893,0.00028,14.40869]
[1776863088773,39.11,78311.84,14.2,-0.54893,0.00028,14.40869]
[1776863089066,39.11,78306.73,14.2,-0.55035,0.00028,14.40131]
[1776863090073,39.11,78302.83,14.2,-0.55143,0.00028,14.39555]
[1776863091457,39.11,78303.33,14.2,-0.5513,0.00028,14.39629]
[1776863091625,39.11,78303.33,14.2,-0.5513,0.00028,14.39629]
[1776863092087,39.11,78305.38,14.2,-0.55073,0.00028,14.39933]
[1776863092587,39.11,78305.38,14.2,-0.55073,0.00028,14.39933]
[1776863093093,39.11,78312.47,14.2,-0.54875,0.00028,14.4096]
[1776863094101,39.11,78315.07,14.2,-0.54803,0.00028,14.41328]
[1776863097122,39.11,78317.88,14.2,-0.54725,0.00028,14.41718]
[1776863102157,39.1,78315.98,14.2,-0.54779,0.00028,14.41451]
[1776863107192,39.1,78315.37,14.2,-0.54796,0.00028,14.41363]
[1776863109206,39.1,78322.54,14.2,-0.54597,0.00028,14.42352]
[1776863114240,39.09,78324.62,14.2,-0.5454,0.00028,14.42629]
[1776863119276,39.09,78324.23,14.2,-0.54551,0.00028,14.42574]
[1776863120752,39.09,78324.94,14.2,-0.54532,0.00028,14.42669]
[1776863121033,39.09,78324.94,14.2,-0.54532,0.00028,14.42669]
[1776863121266,39.09,78324.94,14.2,-0.54532,0.00028,14.42669]
[1776863121290,39.09,78336.98,14.2,-0.54196,0.00028,14.44229]
[1776863121752,39.09,78336.98,14.2,-0.54196,0.00028,14.44229]
[1776863121771,39.09,78336.98,14.2,-0.54196,0.00028,14.44229]
[1776863121932,39.09,78336.98,14.2,-0.54196,0.00028,14.44229]
[1776863122080,39.09,78336.98,14.2,-0.54196,0.00028,14.44229]
[1776863122125,39.09,78336.98,14.2,-0.54196,0.00028,14.44229]
[1776863122161,39.09,78336.98,14.2,-0.54196,0.00028,14.44229]
[1776863122395,39.09,78336.98,14.2,-0.54196,0.00028,14.44229]
[1776863122297,39.08,78340.85,14.2,-0.54088,0.00028,14.44709]
[1776863122471,39.08,78340.85,14.2,-0.54088,0.00028,14.44709]
[1776863123303,39.08,78343.56,14.2,-0.54013,0.00028,14.45038]
[1776863128339,39.08,78344.4,14.2,-0.5399,0.00028,14.45137]
[1776863131929,39.08,78344.28,14.2,-0.53996,0.00028,14.44477]
[1776863136533,39.07,78344.8,14.2,-0.53982,0.00028,14.44538]
[1776863136579,39.07,78344.8,14.2,-0.53982,0.00028,14.44538]
[1776863137402,39.07,78339.54,14.2,-0.54129,0.00028,14.43896]
[1776863137469,39.07,78339.54,14.2,-0.54129,0.00028,14.43896]
[1776863138307,39.07,78339.54,14.2,-0.54129,0.00028,14.43896]
[1776863139510,39.07,78339.5,14.2,-0.5413,0.00028,14.43891]
[1776863139569,39.07,78339.5,14.2,-0.5413,0.00028,14.43891]
[1776863140422,39.07,78339.5,14.2,-0.5413,0.00028,14.43891]
[1776863140444,39.07,78340.22,14.2,-0.5411,0.00028,14.43979]
[1776863142387,39.07,78339.13,14.2,-0.5414,0.00028,14.43844]
[1776863142440,39.07,78339.13,14.2,-0.5414,0.00028,14.43844]
[1776863148877,39.06,78339.18,14.2,-0.54139,0.00028,14.43849]
[1776863149493,39.06,78339.18,14.2,-0.5414,0.00028,14.43848]
[1776863150687,39.06,78339.18,14.2,-0.5414,0.00028,14.43848]
[1776863158039,39.06,78339.05,14.2,-0.54144,0.00028,14.4383]
[1776863158476,39.06,78341.0,14.2,-0.54089,0.00028,14.4407]
[1776863160126,39.06,78342.26,14.2,-0.54054,0.00028,14.44225]
[1776863160982,39.06,78342.69,14.2,-0.54042,0.00028,14.44276]
[1776863161305,39.06,78342.69,14.2,-0.54042,0.00028,14.44276]
[1776863161338,39.06,78342.69,14.2,-0.54042,0.00028,14.44276]
[1776863161910,39.06,78343.3,14.2,-0.54025,0.00028,14.4435]
[1776863161976,39.06,78343.3,14.2,-0.54025,0.00028,14.4435]
[1776863162045,39.06,78340.16,14.2,-0.54113,0.00028,14.43966]
[1776863162845,39.06,78340.16,14.2,-0.54113,0.00028,14.43966]
[1776863163013,39.06,78340.16,14.2,-0.54113,0.00028,14.43966]
[1776863163098,39.05,78345.68,14.2,-0.53959,0.00028,14.44636]
[1776863163584,39.05,78357.46,14.2,-0.5363,0.00028,14.45994]
[1776863164594,39.05,78357.46,14.2,-0.5363,0.00028,14.45994]
[1776863167413,39.05,78359.18,14.2,-0.53583,0.00028,14.46182]
[1776863168478,39.05,78359.46,14.2,-0.53575,0.00028,14.46212]
[1776863172649,39.04,78355.35,14.2,-0.53691,0.00028,14.45751]
[1776863176161,39.03,78356.61,14.2,-0.53656,0.00028,14.45892]
[1776863176519,39.03,78357.35,14.2,-0.53636,0.00028,14.45974]
[1776863176676,39.03,78360.62,14.2,-0.53544,0.00028,14.46333]
[1776863180823,39.03,78360.75,14.2,-0.53541,0.00028,14.46345]
[1776863180868,39.03,78360.75,14.2,-0.53541,0.00028,14.46345]
[1776863181074,39.03,78360.75,14.2,-0.53541,0.00028,14.46345]
[1776863181234,39.03,78360.75,14.2,-0.53541,0.00028,14.46345]
[1776863181335,39.03,78360.75,14.2,-0.53541,0.00028,14.46345]
[1776863181411,39.03,78360.75,14.2,-0.53541,0.00028,14.46345]
[1776863181471,39.02,78360.32,14.2,-0.53553,0.00028,14.46298]
[1776863181842,39.02,78360.32,14.2,-0.53553,0.00028,14.46298]
[1776863181929,39.02,78360.32,14.2,-0.53553,0.00028,14.46298]
[1776863182472,39.02,78360.32,14.2,-0.53553,0.00028,14.46298]
[1776863182112,39.03,78379.89,14.2,-0.53006,0.00028,14.48301]
[1776863182733,39.03,78379.89,14.2,-0.53006,0.00028,14.48301]
[1776863183165,39.03,78379.89,14.2,-0.53006,0.00028,14.48301]
[1776863183170,39.03,78379.89,14.2,-0.53006,0.00028,14.48301]
[1776863183198,39.03,78367.27,14.2,-0.53359,0.00028,14.47041]
[1776863185098,39.03,78366.5,14.2,-0.5338,0.00028,14.46962]
[1776863186460,39.03,78364.38,14.2,-0.53439,0.00028,14.46739]
[1776863186995,39.04,78362.67,14.2,-0.53486,0.00028,14.46557]
[1776863187115,39.04,78362.67,14.2,-0.53486,0.00028,14.46557]
[1776863187961,39.04,78363.14,14.2,-0.53473,0.00028,14.46609]
[1776863188536,39.04,78364.66,14.2,-0.5343,0.00028,14.46772]
[1776863189174,39.04,78364.66,14.2,-0.5343,0.00028,14.46772]
[1776863189671,39.04,78366.5,14.2,-0.53378,0.00028,14.46966]
[1776863191796,39.05,78366.32,14.2,-0.53383,0.00028,14.46949]
[1776863191984,39.05,78366.32,14.2,-0.53383,0.00028,14.46949]
[1776863192789,39.05,78356.95,14.2,-0.53647,0.00028,14.45292]
[1776863197824,39.05,78355.73,14.2,-0.53681,0.00028,14.45154]
[1776863199100,39.05,78355.73,14.2,-0.53681,0.00028,14.45154]
[1776863199837,39.05,78350.9,14.2,-0.53816,0.00028,14.44602]
[1776863200715,39.05,78350.9,14.2,-0.53816,0.00028,14.44602]
[1776863201063,39.04,78347.08,14.2,-0.53923,0.00028,14.44153]
[1776863201852,39.04,78339.76,14.2,-0.54128,0.00028,14.43266]
[1776863203377,39.04,78339.76,14.2,-0.54128,0.00028,14.43266]
[1776863203466,39.04,78342.7,14.2,-0.54046,0.00028,14.43626]
[1776863203897,39.04,78342.7,14.2,-0.54046,0.00028,14.43626]
[1776863203987,39.04,78342.7,14.2,-0.54046,0.00028,14.43626]
[1776863204302,39.04,78348.43,14.2,-0.53886,0.00028,14.44312]
[1776863207339,39.04,78350.49,14.2,-0.53828,0.00028,14.44552]
[1776863207893,39.04,78344.39,14.2,-0.53999,0.00028,14.43829]
[1776863210412,39.04,78343.35,14.2,-0.54029,0.00028,14.43702]
[1776863211458,39.04,78342.93,14.2,-0.5404,0.00028,14.43651]
[1776863211482,39.04,78342.93,14.2,-0.5404,0.00028,14.43651]
[1776863211610,39.03,78343.27,14.2,-0.54031,0.00028,14.43692]
[1776863211668,39.03,78343.27,14.2,-0.54031,0.00028,14.43692]
[1776863212004,39.03,78328.51,14.2,-0.54443,0.00028,14.41824]
[1776863212790,39.03,78328.51,14.2,-0.54443,0.00028,14.41824]
[1776863212795,39.03,78328.51,14.2,-0.54443,0.00028,14.41824]
[1776863212930,39.03,78323.03,14.2,-0.54596,0.00028,14.41091]
[1776863214711,39.03,78322.57,14.2,-0.54609,0.00028,14.41029]
[1776863215068,39.03,78322.57,14.2,-0.54609,0.00028,14.41029]
[1776863215121,39.03,78317.16,14.2,-0.5476,0.00028,14.40283]
[1776863215726,39.03,78317.16,14.2,-0.5476,0.00028,14.40283]
[1776863216218,39.03,78317.16,14.2,-0.5476,0.00028,14.40283]
[1776863216263,39.03,78309.51,14.2,-0.54974,0.00028,14.39194]
[1776863218212,39.04,78307.48,14.2,-0.5503,0.00028,14.38898]
[1776863218972,39.04,78303.78,14.2,-0.55133,0.00028,14.38352]
[1776863220164,39.04,78303.78,14.2,-0.55133,0.00028,14.38352]
[1776863220862,39.04,78301.23,14.2,-0.55204,0.00028,14.37969]
[1776863220935,39.04,78301.23,14.2,-0.55204,0.00028,14.37969]
[1776863221993,39.04,78305.92,14.2,-0.55073,0.00028,14.3867]
[1776863224088,39.04,78305.9,14.2,-0.55074,0.00028,14.38667]
[1776863224189,39.04,78306.35,14.2,-0.55061,0.00028,14.38733]
[1776863230051,39.04,78306.68,14.2,-0.55052,0.00028,14.38781]
[1776863232589,39.04,78305.66,14.2,-0.55081,0.00028,14.38631]
[1776863233058,39.04,78305.66,14.2,-0.55081,0.00028,14.38631]
[1776863233479,39.04,78305.66,14.2,-0.55081,0.00028,14.38631]
[1776863233072,39.04,78305.82,14.2,-0.55076,0.00028,14.38654]
[1776863234565,39.04,78306.07,14.2,-0.55069,0.00028,14.38691]
[1776863235446,39.04,78306.07,14.2,-0.55069,0.00028,14.38691]
[1776863235086,39.04,78306.33,14.2,-0.55062,0.00028,14.38729]
[1776863238471,39.04,78308.86,14.2,-0.54992,0.00028,14.391]
[1776863238534,39.04,78309.0,14.2,-0.54988,0.00028,14.3912]
[1776863239114,39.04,78315.43,14.2,-0.54808,0.00028,14.40041]
[1776863240881,39.03,78315.56,14.2,-0.54805,0.00028,14.40059]
[1776863245371,39.03,78317.11,14.2,-0.54762,0.00028,14.40274]
[1776863245495,39.03,78317.11,14.2,-0.54762,0.00028,14.40274]
[1776863245500,39.03,78317.11,14.2,-0.54762,0.00028,14.40274]
[1776863245448,39.03,78327.24,14.2,-0.54479,0.00028,14.41654]
[1776863245793,39.03,78327.24,14.2,-0.54479,0.00028,14.41654]
[1776863246164,39.03,78317.94,14.2,-0.54739,0.00028,14.40389]
[1776863247171,39.03,78314.56,14.2,-0.54834,0.00028,14.39914]
[1776863248178,39.03,78311.81,14.2,-0.5491,0.00028,14.39521]
[1776863250135,39.03,78311.13,14.2,-0.54929,0.00028,14.39423]
[1776863250353,39.03,78311.13,14.2,-0.54929,0.00028,14.39423]
[1776863250363,39.03,78309.33,14.2,-0.5498,0.00028,14.39163]
[1776863251199,39.03,78305.93,14.2,-0.55077,0.00028,14.38018]
[1776863256234,39.03,78303.69,14.2,-0.5514,0.00028,14.37685]
[1776863258527,39.03,78303.14,14.2,-0.55155,0.00028,14.37603]
[1776863258550,39.03,78299.16,14.2,-0.55266,0.00028,14.37002]
[1776863259371,39.03,78299.16,14.2,-0.55266,0.00028,14.37002]
[1776863264898,39.03,78296.56,14.2,-0.55338,0.00028,14.36605]
[1776863265297,39.03,78289.15,14.2,-0.55544,0.00028,14.35443]
[1776863266304,39.03,78284.82,14.2,-0.55665,0.00028,14.34747]
[1776863271503,39.04,78284.1,14.2,-0.55684,0.00028,14.34634]
[1776863277381,39.05,78285.12,14.2,-0.55654,0.00028,14.34807]
[1776863281178,39.05,78285.21,14.2,-0.55651,0.00028,14.34825]
[1776863281409,39.05,78281.99,14.2,-0.5574,0.00028,14.34301]
[1776863286444,39.06,78282.31,14.2,-0.5573,0.00028,14.3436]
[1776863290703,39.06,78282.3,14.2,-0.5573,0.00028,14.34363]
[1776863290747,39.06,78282.3,14.2,-0.5573,0.00028,14.34363]
[1776863291181,39.06,78282.3,14.2,-0.5573,0.00028,14.34363]
[1776863291209,39.06,78282.3,14.2,-0.5573,0.00028,14.34363]
[1776863291479,39.07,78303.2,14.2,-0.55147,0.00028,14.37639]
[1776863292486,39.07,78306.15,14.2,-0.55065,0.00028,14.38077]
[1776863293223,39.07,78306.15,14.2,-0.55065,0.00028,14.38077]
[1776863293247,39.07,78306.15,14.2,-0.55065,0.00028,14.38077]
[1776863293260,39.07,78306.15,14.2,-0.55065,0.00028,14.38077]
[1776863293492,39.07,78302.01,14.2,-0.55181,0.00028,14.37461]
[1776863294293,39.07,78302.01,14.2,-0.55181,0.00028,14.37461]
[1776863294500,39.07,78304.01,14.2,-0.55125,0.00028,14.3776]
[1776863294820,39.07,78304.01,14.2,-0.55125,0.00028,14.3776]
[1776863295507,39.07,78299.9,14.2,-0.55239,0.00028,14.37142]
[1776863297556,39.07,78299.09,14.2,-0.55262,0.00028,14.37021]
[1776863297946,39.07,78298.96,14.2,-0.55265,0.00028,14.37004]
[1776863298528,39.08,78300.44,14.2,-0.55223,0.00028,14.37231]
[1776863303563,39.08,78301.48,14.2,-0.55194,0.00028,14.37388]
[1776863306434,39.08,78302.32,14.2,-0.5517,0.00028,14.37515]
[1776863306584,39.08,78301.16,14.2,-0.55203,0.00028,14.37341]
[1776863311620,39.08,78298.97,14.2,-0.55266,0.00028,14.36362]
[1776863313235,39.08,78298.97,14.2,-0.55266,0.00028,14.36362]
[1776863313307,39.08,78299.83,14.2,-0.55242,0.00028,14.36493]
[1776863314628,39.08,78302.03,14.2,-0.55181,0.00028,14.36825]
[1776863314729,39.08,78302.05,14.2,-0.5518,0.00028,14.36829]
[1776863316655,39.08,78297.7,14.2,-0.55301,0.00028,14.36169]
[1776863321689,39.08,78298.81,14.2,-0.5527,0.00028,14.3634]
[1776863326725,39.08,78298.13,14.2,-0.55289,0.00028,14.36237]
[1776863329368,39.08,78299.12,14.2,-0.55261,0.00028,14.36389]
[1776863329470,39.08,78298.77,14.2,-0.55271,0.00028,14.36336]
[1776863330719,39.08,78300.72,14.2,-0.55216,0.00028,14.36632]
[1776863331760,39.08,78307.99,14.2,-0.55014,0.00028,14.37712]
[1776863332678,39.08,78307.99,14.2,-0.55014,0.00028,14.37712]
[1776863333774,39.08,78302.96,14.2,-0.55154,0.00028,14.36969]
[1776863336160,39.08,78302.83,14.2,-0.55158,0.00028,14.36949]
[1776863337202,39.08,78303.57,14.2,-0.55137,0.00028,14.3706]
[1776863340702,39.08,78304.03,14.2,-0.55124,0.00028,14.37128]
[1776863340707,39.08,78304.03,14.2,-0.55124,0.00028,14.37128]
[1776863340719,39.08,78304.03,14.2,-0.55124,0.00028,14.37128]
[1776863340974,39.08,78304.03,14.2,-0.55124,0.00028,14.37128]
[1776863341066,39.08,78299.9,14.2,-0.55239,0.00028,14.36508]
[1776863341850,39.08,78299.9,14.2,-0.55239,0.00028,14.36508]
[1776863342615,39.08,78284.57,14.2,-0.55666,0.00028,14.34102]
[1776863343241,39.08,78284.57,14.2,-0.55666,0.00028,14.34102]
[1776863343390,39.09,78273.66,14.2,-0.55969,0.00028,14.32292]
[1776863343857,39.09,78280.04,14.2,-0.55791,0.00028,14.33363]
[1776863344864,39.09,78283.91,14.2,-0.55683,0.00028,14.33999]
[1776863346878,39.09,78286.7,14.2,-0.55605,0.00028,14.34453]
[1776863351913,39.1,78286.06,14.2,-0.55622,0.00028,14.34354]
[1776863354679,39.1,78287.31,14.2,-0.55587,0.00028,14.34557]
[1776863360976,39.11,78287.96,14.2,-0.55568,0.00028,14.34666]
[1776863362934,39.11,78288.54,14.2,-0.55552,0.00028,14.34759]
[1776863362940,39.11,78288.54,14.2,-0.55552,0.00028,14.34759]
[1776863362971,39.11,78288.54,14.2,-0.55552,0.00028,14.34759]
[1776863363003,39.11,78288.54,14.2,-0.55552,0.00028,14.34759]
[1776863363032,39.11,78288.54,14.2,-0.55552,0.00028,14.34759]
[1776863363140,39.11,78289.57,14.2,-0.55523,0.00028,14.34924]
[1776863363997,39.11,78296.15,14.2,-0.5534,0.00028,14.35953]
[1776863365198,39.11,78296.15,14.2,-0.5534,0.00028,14.35953]
[1776863365205,39.11,78296.15,14.2,-0.5534,0.00028,14.35953]
[1776863365210,39.11,78296.15,14.2,-0.5534,0.00028,14.35953]
[1776863365283,39.11,78295.39,14.2,-0.55361,0.00028,14.35837]
[1776863366011,39.11,78284.44,14.2,-0.55665,0.00028,14.34104]
[1776863367450,39.11,78284.44,14.2,-0.55665,0.00028,14.34104]
[1776863367598,39.11,78284.38,14.2,-0.55667,0.00028,14.34095]
[1776863367816,39.11,78284.38,14.2,-0.55667,0.00028,14.34095]
[1776863367893,39.11,78284.38,14.2,-0.55667,0.00028,14.34095]
[1776863368011,39.11,78284.38,14.2,-0.55667,0.00028,14.34095]
[1776863368108,39.11,78284.38,14.2,-0.55667,0.00028,14.34095]
[1776863368113,39.11,78284.38,14.2,-0.55667,0.00028,14.34095]
[1776863368261,39.11,78284.38,14.2,-0.55667,0.00028,14.34095]
[1776863368488,39.11,78284.38,14.2,-0.55667,0.00028,14.34095]
[1776863368539,39.11,78302.53,14.2,-0.55162,0.00028,14.36925]
[1776863369329,39.11,78302.53,14.2,-0.55162,0.00028,14.36925]
[1776863369393,39.11,78340.42,14.2,-0.54105,0.00028,14.4209]
[1776863369766,39.11,78340.42,14.2,-0.54105,0.00028,14.4209]
[1776863369801,39.11,78340.42,14.2,-0.54105,0.00028,14.4209]
[1776863370063,39.11,78340.42,14.2,-0.54105,0.00028,14.4209]
[1776863370096,39.11,78340.42,14.2,-0.54105,0.00028,14.4209]
[1776863370343,39.11,78340.42,14.2,-0.54105,0.00028,14.4209]
[1776863370619,39.11,78341.31,14.2,-0.5408,0.00028,14.42198]
[1776863370828,39.11,78341.31,14.2,-0.5408,0.00028,14.42198]
[1776863371085,39.11,78341.31,14.2,-0.5408,0.00028,14.42198]
[1776863371586,39.11,78404.12,14.2,-0.52325,0.00028,14.47844]
[1776863371886,39.11,78404.12,14.2,-0.52325,0.00028,14.47844]
[1776863372211,39.11,78404.12,17.1,-0.52325,0.00028,14.47844]
[1776863372395,39.11,78404.12,17.1,-0.52325,0.00028,14.47844]
[1776863372421,39.11,78404.12,17.1,-0.52325,0.00028,14.47844]
[1776863372612,39.11,78404.12,17.1,-0.52325,0.00028,14.47844]
[1776863372690,39.12,78431.83,17.1,-0.51549,0.00028,14.49728]
[1776863372749,39.12,78431.83,17.1,-0.51549,0.00028,14.49728]
[1776863373122,39.12,78431.83,17.1,-0.51549,0.00028,14.49728]
[1776863373406,39.12,78431.83,17.1,-0.51549,0.00028,14.49728]
[1776863373443,39.12,78439.24,17.1,-0.51341,0.00028,14.50139]
[1776863374098,39.12,78439.24,17.1,-0.51341,0.00028,14.50139]
[1776863374440,39.12,78432.94,17.1,-0.51518,0.00028,14.49792]
[1776863375123,39.12,78432.94,17.1,-0.51518,0.00028,14.49792]
[1776863375612,39.12,78432.94,17.1,-0.51518,0.00028,14.49792]
[1776863375695,39.12,78419.79,17.1,-0.51886,0.00028,14.48978]
[1776863376053,39.12,78419.79,17.1,-0.51886,0.00028,14.48978]
[1776863376519,39.12,78419.79,17.1,-0.51886,0.00028,14.48978]
[1776863376569,39.12,78419.79,17.1,-0.51886,0.00028,14.48978]
[1776863376632,39.12,78419.79,17.1,-0.51886,0.00028,14.48978]
[1776863376702,39.14,78395.24,17.1,-0.52572,0.00028,14.47131]
[1776863376774,39.14,78395.24,17.1,-0.52572,0.00028,14.47131]
[1776863377682,39.14,78363.46,17.1,-0.53461,0.00028,14.44099]
[1776863377782,39.14,78363.46,17.1,-0.53461,0.00028,14.44099]
[1776863378375,39.14,78363.46,17.1,-0.53461,0.00028,14.44099]
[1776863378481,39.14,78336.47,17.1,-0.54214,0.00028,14.40965]
[1776863379278,39.14,78336.47,17.1,-0.54214,0.00028,14.40965]
[1776863379451,39.14,78336.47,17.1,-0.54214,0.00028,14.40965]
[1776863379631,39.14,78336.47,17.1,-0.54214,0.00028,14.40965]
[1776863379674,39.14,78331.29,17.1,-0.54359,0.00028,14.40303]
[1776863379893,39.14,78331.29,17.1,-0.54359,0.00028,14.40303]
[1776863380412,39.14,78331.29,17.1,-0.54359,0.00028,14.40303]
[1776863380467,39.14,78331.29,17.1,-0.54359,0.00028,14.40303]
[1776863380521,39.14,78331.29,17.1,-0.54359,0.00028,14.40303]
[1776863380652,39.14,78331.29,17.1,-0.54359,0.00028,14.40303]
[1776863380669,39.14,78331.29,17.1,-0.54359,0.00028,14.40303]
[1776863380701,39.14,78345.17,17.1,-0.53972,0.00028,14.42031]
[1776863381243,39.14,78345.17,17.1,-0.53972,0.00028,14.42031]
[1776863381305,39.14,78345.17,17.1,-0.53972,0.00028,14.42031]
[1776863381610,39.14,78345.17,17.1,-0.53972,0.00028,14.42031]
[1776863381623,39.14,78332.01,17.1,-0.54339,0.00028,14.40395]
[1776863382320,39.14,78332.01,17.1,-0.54339,0.00028,14.40395]
[1776863382465,39.14,78332.01,17.1,-0.54339,0.00028,14.40395]
[1776863382818,39.13,78334.22,17.1,-0.54278,0.00028,14.40677]
[1776863383609,39.13,78334.22,17.1,-0.54278,0.00028,14.40677]
[1776863383685,39.13,78334.22,17.1,-0.54278,0.00028,14.40677]
[1776863383653,39.13,78336.71,17.1,-0.54209,0.00028,14.40991]
[1776863384361,39.13,78326.89,17.1,-0.54483,0.00028,14.39724]
[1776863384912,39.13,78326.89,17.1,-0.54483,0.00028,14.39724]
[1776863385415,39.13,78326.89,17.1,-0.54483,0.00028,14.39724]
[1776863385491,39.13,78326.89,17.1,-0.54483,0.00028,14.39724]
[1776863385533,39.13,78326.89,17.1,-0.54483,0.00028,14.39724]
[1776863385773,39.13,78326.73,17.1,-0.54487,0.00028,14.39703]
[1776863385808,39.13,78326.73,17.1,-0.54487,0.00028,14.39703]
[1776863386262,39.13,78326.73,17.1,-0.54487,0.00028,14.39703]
[1776863386281,39.13,78326.73,17.1,-0.54487,0.00028,14.39703]
[1776863386538,39.13,78326.73,17.1,-0.54487,0.00028,14.39703]
[1776863386791,39.13,78288.94,17.1,-0.5554,0.00028,14.34193]
[1776863386940,39.13,78288.94,17.1,-0.5554,0.00028,14.34193]
[1776863387065,39.13,78288.94,17.1,-0.5554,0.00028,14.34193]
[1776863387500,39.13,78288.94,17.1,-0.5554,0.00028,14.34193]
[1776863387625,39.13,78288.94,17.1,-0.5554,0.00028,14.34193]
[1776863387763,39.13,78269.88,17.1,-0.5607,0.00028,14.31037]
[1776863388024,39.13,78269.88,17.1,-0.5607,0.00028,14.31037]
[1776863388168,39.13,78269.88,17.1,-0.5607,0.00028,14.31037]
[1776863388606,39.13,78269.88,17.1,-0.5607,0.00028,14.31037]
[1776863388695,39.13,78263.23,17.1,-0.56255,0.00028,14.29874]
[1776863388829,39.13,78263.23,17.1,-0.56255,0.00028,14.29874]
[1776863389083,39.13,78263.23,17.1,-0.56255,0.00028,14.29874]
[1776863389191,39.13,78263.23,17.1,-0.56255,0.00028,14.29874]
[1776863389234,39.13,78273.74,17.1,-0.55963,0.00028,14.31694]
[1776863389824,39.13,78273.74,17.1,-0.55963,0.00028,14.31694]
[1776863389893,39.13,78273.74,17.1,-0.55963,0.00028,14.31694]
[1776863389899,39.13,78273.74,17.1,-0.55963,0.00028,14.31694]
[1776863390392,39.13,78273.74,17.1,-0.55963,0.00028,14.31694]
[1776863390708,39.13,78273.74,17.1,-0.55963,0.00028,14.31694]
[1776863390424,39.13,78285.73,17.1,-0.55629,0.00028,14.33679]
[1776863391238,39.13,78285.73,17.1,-0.55629,0.00028,14.33679]
[1776863391298,39.13,78288.59,17.1,-0.55549,0.00028,14.34138]
[1776863391931,39.13,78288.59,17.1,-0.55549,0.00028,14.34138]
[1776863391977,39.13,78288.59,17.1,-0.55549,0.00028,14.34138]
[1776863393114,39.13,78287.51,17.1,-0.5558,0.00028,14.33966]
[1776863393151,39.13,78287.51,17.1,-0.5558,0.00028,14.33966]
[1776863393298,39.13,78290.84,17.1,-0.55487,0.00028,14.34496]
[1776863394326,39.13,78290.84,17.1,-0.55487,0.00028,14.34496]
[1776863394329,39.13,78290.84,17.1,-0.55487,0.00028,14.34496]
[1776863394369,39.13,78290.84,17.1,-0.55487,0.00028,14.34496]
[1776863394462,39.13,78290.84,17.1,-0.55487,0.00028,14.34496]
[1776863394618,39.13,78290.84,17.1,-0.55487,0.00028,14.34496]
[1776863394620,39.13,78297.19,17.1,-0.5531,0.00028,14.35483]
[1776863394769,39.13,78297.19,17.1,-0.5531,0.00028,14.35483]
[1776863394927,39.13,78297.19,17.1,-0.5531,0.00028,14.35483]
[1776863395953,39.13,78295.33,17.1,-0.55362,0.00028,14.35197]
[1776863396606,39.13,78295.33,17.1,-0.55362,0.00028,14.35197]
[1776863396632,39.13,78295.33,17.1,-0.55362,0.00028,14.35197]
[1776863396664,39.13,78298.89,17.1,-0.55262,0.00028,14.35743]
[1776863396829,39.13,78298.89,17.1,-0.55262,0.00028,14.35743]
[1776863396858,39.13,78298.89,17.1,-0.55262,0.00028,14.35743]
[1776863396962,39.13,78298.89,17.1,-0.55262,0.00028,14.35743]
[1776863397085,39.13,78298.89,17.1,-0.55262,0.00028,14.35743]
[1776863397514,39.13,78298.89,17.1,-0.55262,0.00028,14.35743]
[1776863397956,39.14,78297.95,17.1,-0.55289,0.00028,14.356]
[1776863398403,39.14,78297.95,17.1,-0.55289,0.00028,14.356]
[1776863398462,39.14,78297.95,17.1,-0.55289,0.00028,14.356]
[1776863398504,39.14,78292.16,17.1,-0.5545,0.00028,14.34705]
[1776863399301,39.14,78292.16,17.1,-0.5545,0.00028,14.34705]
[1776863399326,39.14,78289.48,17.1,-0.55524,0.00028,14.34285]
[1776863400212,39.14,78289.48,17.1,-0.55524,0.00028,14.34285]
[1776863400258,39.14,78289.48,17.1,-0.55524,0.00028,14.34285]
[1776863400313,39.14,78289.48,17.1,-0.55524,0.00028,14.34285]
[1776863400682,39.14,78289.48,17.1,-0.55524,0.00028,14.34285]
[1776863400884,39.14,78288.13,17.1,-0.55561,0.00028,14.34071]
[1776863400959,39.14,78288.13,17.1,-0.55561,0.00028,14.34071]
[1776863400999,39.14,78288.13,17.1,-0.55561,0.00028,14.34071]
[1776863401185,39.14,78288.13,17.1,-0.55561,0.00028,14.34071]
[1776863401240,39.14,78288.13,17.1,-0.55561,0.00028,14.34071]
[1776863401320,39.14,78288.13,17.1,-0.55561,0.00028,14.34071]
[1776863401427,39.14,78288.13,17.1,-0.55561,0.00028,14.34071]
[1776863401551,39.14,78300.33,17.1,-0.55221,0.00028,14.35967]
[1776863402332,39.14,78300.33,17.1,-0.55221,0.00028,14.35967]
[1776863402359,39.14,78315.31,17.1,-0.54804,0.00028,14.3815]
[1776863403486,39.14,78321.95,17.1,-0.54619,0.00028,14.39067]
[1776863404738,39.14,78330.89,17.1,-0.5437,0.00028,14.40253]
[1776863405209,39.14,78330.89,17.1,-0.5437,0.00028,14.40253]
[1776863405546,39.14,78330.89,17.1,-0.5437,0.00028,14.40253]
[1776863405645,39.14,78334.02,17.1,-0.54283,0.00028,14.40654]
[1776863407332,39.14,78331.1,17.1,-0.54365,0.00028,14.40278]
[1776863407950,39.14,78331.1,17.1,-0.54365,0.00028,14.40278]
[1776863408112,39.14,78331.1,17.1,-0.54365,0.00028,14.40278]
[1776863408515,39.14,78331.1,17.1,-0.54365,0.00028,14.40278]
[1776863408645,39.14,78331.1,17.1,-0.54365,0.00028,14.40278]
[1776863408682,39.14,78331.1,17.1,-0.54365,0.00028,14.40278]
[1776863408713,39.14,78323.2,17.1,-0.54585,0.00028,14.39234]
[1776863409328,39.14,78323.2,17.1,-0.54585,0.00028,14.39234]
[1776863409346,39.14,78310.12,17.1,-0.5495,0.00028,14.37407]
[1776863410471,39.14,78310.12,17.1,-0.5495,0.00028,14.37407]
[1776863410572,39.14,78303.95,17.1,-0.55121,0.00028,14.36504]
[1776863413377,39.14,78296.37,17.1,-0.55332,0.00028,14.35358]
[1776863414560,39.14,78293.35,17.1,-0.55416,0.00028,14.34891]
[1776863416427,39.14,78295.41,17.1,-0.55359,0.00028,14.35211]
[1776863416528,39.14,78295.41,17.1,-0.55359,0.00028,14.35211]
[1776863417141,39.14,78296.26,17.1,-0.55335,0.00028,14.35343]
[1776863417151,39.14,78296.26,17.1,-0.55335,0.00028,14.35343]
[1776863417368,39.14,78296.26,17.1,-0.55335,0.00028,14.35343]
[1776863417718,39.14,78296.26,17.1,-0.55335,0.00028,14.35343]
[1776863418586,39.14,78298.14,17.1,-0.55282,0.00028,14.35633]
[1776863419617,39.14,78300.56,17.1,-0.55215,0.00028,14.36001]
[1776863419677,39.14,78304.51,17.1,-0.55105,0.00028,14.36591]
[1776863423491,39.14,78305.18,17.1,-0.55086,0.00028,14.3669]
[1776863424741,39.14,78304.2,17.1,-0.55114,0.00028,14.36545]
[1776863424782,39.14,78304.73,17.1,-0.55098,0.00028,14.36626]
[1776863424829,39.14,78304.73,17.1,-0.55098,0.00028,14.36626]
[1776863425188,39.14,78304.73,17.1,-0.55098,0.00028,14.36626]
[1776863425262,39.14,78304.73,17.1,-0.55098,0.00028,14.36626]
[1776863425463,39.14,78304.73,17.1,-0.55098,0.00028,14.36626]
[1776863425778,39.15,78296.26,17.1,-0.55333,0.00028,14.35351]
[1776863425786,39.15,78296.26,17.1,-0.55333,0.00028,14.35351]
[1776863425903,39.15,78296.26,17.1,-0.55333,0.00028,14.35351]
[1776863426143,39.15,78296.26,17.1,-0.55333,0.00028,14.35351]
[1776863426548,39.15,78279.06,17.1,-0.55811,0.00028,14.32607]
[1776863426888,39.15,78279.06,17.1,-0.55811,0.00028,14.32607]
[1776863427313,39.15,78279.06,17.1,-0.55811,0.00028,14.32607]
[1776863427651,39.15,78272.14,17.1,-0.56003,0.00028,14.31445]
[1776863427836,39.15,78272.14,17.1,-0.56003,0.00028,14.31445]
[1776863430514,39.16,78272.98,17.1,-0.55979,0.00028,14.31592]
[1776863430633,39.16,78279.44,17.1,-0.55799,0.00028,14.32676]
[1776863431517,39.16,78284.95,17.1,-0.55649,0.00028,14.32929]
[1776863432063,39.16,78284.95,17.1,-0.55649,0.00028,14.32929]
[1776863432076,39.16,78284.95,17.1,-0.55649,0.00028,14.32929]
[1776863432203,39.16,78284.95,17.1,-0.55649,0.00028,14.32929]
[1776863432732,39.16,78284.95,17.1,-0.55649,0.00028,14.32929]
[1776863432524,39.16,78296.76,17.1,-0.5532,0.00028,14.34791]
[1776863433649,39.16,78296.76,17.1,-0.5532,0.00028,14.34791]
[1776863433704,39.16,78296.76,17.1,-0.5532,0.00028,14.34791]
[1776863434574,39.17,78299.3,17.1,-0.55249,0.00028,14.35181]
[1776863435545,39.17,78304.99,17.1,-0.5509,0.00028,14.36034]
[1776863437199,39.17,78305.95,17.1,-0.55063,0.00028,14.36175]
[1776863438119,39.17,78305.6,17.1,-0.55073,0.00028,14.36124]
[1776863438129,39.17,78305.6,17.1,-0.55073,0.00028,14.36124]
[1776863438185,39.17,78305.6,17.1,-0.55073,0.00028,14.36124]
[1776863438565,39.17,78302.27,17.1,-0.55165,0.00028,14.35633]
[1776863438840,39.17,78302.27,17.1,-0.55165,0.00028,14.35633]
[1776863441010,39.18,78300.71,17.1,-0.55207,0.00028,14.35404]
[1776863441213,39.18,78300.71,17.1,-0.55207,0.00028,14.35404]
[1776863444608,39.2,78305.6,17.1,-0.55069,0.00028,14.36141]
[1776863444968,39.2,78305.6,17.1,-0.55069,0.00028,14.36141]
[1776863445087,39.2,78305.6,17.1,-0.55069,0.00028,14.36141]
[1776863450468,39.19,78308.15,17.1,-0.54998,0.00028,14.36513]
[1776863450652,39.19,78311.18,17.1,-0.54914,0.00028,14.36949]
[1776863452390,39.19,78311.99,17.1,-0.54892,0.00028,14.37065]
[1776863452488,39.19,78311.99,17.1,-0.54892,0.00028,14.37065]
[1776863452666,39.19,78317.95,17.1,-0.54726,0.00028,14.37901]
[1776863453518,39.19,78317.95,17.1,-0.54726,0.00028,14.37901]
[1776863453673,39.19,78327.61,17.1,-0.54457,0.00028,14.39205]
[1776863454946,39.19,78330.14,17.1,-0.54386,0.00028,14.39536]
[1776863455687,39.19,78334.41,17.1,-0.54268,0.00028,14.40083]
[1776863455924,39.19,78334.41,17.1,-0.54268,0.00028,14.40083]
[1776863456079,39.19,78334.41,17.1,-0.54268,0.00028,14.40083]
[1776863456694,39.19,78340.24,17.1,-0.54105,0.00028,14.40811]
[1776863459509,39.19,78341.78,17.1,-0.54062,0.00028,14.40999]
[1776863461038,39.19,78340.21,17.1,-0.54106,0.00028,14.40807]
[1776863461729,39.19,78328.07,17.1,-0.54444,0.00028,14.39265]
[1776863462521,39.19,78328.07,17.1,-0.54444,0.00028,14.39265]
[1776863462613,39.19,78328.07,17.1,-0.54444,0.00028,14.39265]
[1776863462736,39.19,78329.85,17.1,-0.54395,0.00028,14.39498]
[1776863463678,39.19,78329.85,17.1,-0.54395,0.00028,14.39498]
[1776863467565,39.19,78328.87,17.1,-0.54422,0.00028,14.39371]
[1776863467771,39.19,78334.98,17.1,-0.54251,0.00028,14.40156]
[1776863468365,39.19,78334.98,17.1,-0.54251,0.00028,14.40156]
[1776863470389,39.19,78332.85,17.1,-0.54311,0.00028,14.39885]
[1776863470793,39.19,78335.69,17.1,-0.54232,0.00028,14.40245]
[1776863470853,39.19,78335.69,17.1,-0.54232,0.00028,14.40245]
[1776863471203,39.19,78335.69,17.1,-0.54232,0.00028,14.40245]
[1776863471564,39.19,78335.69,17.1,-0.54232,0.00028,14.40245]
[1776863471616,39.19,78335.69,17.1,-0.54232,0.00028,14.40245]
[1776863473434,39.19,78337.47,17.1,-0.54182,0.00028,14.40467]
[1776863473780,39.19,78337.47,17.1,-0.54182,0.00028,14.40467]
[1776863474359,39.19,78339.24,17.1,-0.54133,0.00028,14.40687]
[1776863474813,39.19,78339.24,17.1,-0.54133,0.00028,14.40687]
[1776863475161,39.19,78340.43,17.1,-0.541,0.00028,14.40834]
[1776863475695,39.19,78340.43,17.1,-0.541,0.00028,14.40834]
[1776863477301,39.19,78341.84,17.1,-0.54061,0.00028,14.41006]
[1776863478723,39.19,78341.42,17.1,-0.54072,0.00028,14.40955]
[1776863478778,39.19,78341.42,17.1,-0.54072,0.00028,14.40955]
[1776863483883,39.19,78344.48,17.1,-0.53987,0.00028,14.41325]
[1776863489173,39.19,78344.98,17.1,-0.53973,0.00028,14.41384]
[1776863489215,39.19,78344.98,17.1,-0.53973,0.00028,14.41384]
[1776863489520,39.19,78344.98,17.1,-0.53973,0.00028,14.41384]
[1776863489926,39.19,78350.03,17.1,-0.53832,0.00028,14.41978]
[1776863490933,39.19,78353.62,17.1,-0.53732,0.00028,14.42389]
[1776863495968,39.18,78356.95,17.1,-0.53641,0.00028,14.42117]
[1776863499209,39.18,78355.27,17.1,-0.53688,0.00028,14.41929]
[1776863500551,39.18,78356.08,17.1,-0.53666,0.00028,14.42019]
[1776863502557,39.18,78357.24,17.1,-0.53634,0.00028,14.42148]
[1776863510065,39.18,78354.8,17.1,-0.53702,0.00028,14.41873]
[1776863514094,39.17,78358.1,17.1,-0.5361,0.00028,14.4224]
[1776863515397,39.17,78358.1,17.1,-0.5361,0.00028,14.4224]
[1776863516108,39.17,78353.58,17.1,-0.53737,0.00028,14.41734]
[1776863517730,39.17,78353.58,17.1,-0.53737,0.00028,14.41734]
[1776863523157,39.17,78352.9,17.1,-0.53756,0.00028,14.41656]
[1776863525411,39.17,78353.99,17.1,-0.53726,0.00028,14.41779]
[1776863525893,39.17,78353.32,17.1,-0.53744,0.00028,14.41703]
[1776863526419,39.17,78353.32,17.1,-0.53744,0.00028,14.41703]
[1776863526635,39.17,78353.32,17.1,-0.53744,0.00028,14.41703]
[1776863526707,39.17,78343.47,17.1,-0.54019,0.00028,14.40549]
[1776863527279,39.17,78343.47,17.1,-0.54019,0.00028,14.40549]
[1776863527374,39.17,78331.91,17.1,-0.54342,0.00028,14.39107]
[1776863530207,39.17,78339.0,17.1,-0.54144,0.00028,14.40002]
[1776863533227,39.17,78342.02,17.1,-0.5406,0.00028,14.40373]
[1776863536559,39.17,78341.42,17.1,-0.54076,0.00028,14.40301]
[1776863537136,39.17,78339.98,17.1,-0.54117,0.00028,14.40125]
[1776863537265,39.17,78339.98,17.1,-0.54117,0.00028,14.40125]
[1776863537314,39.17,78339.98,17.1,-0.54117,0.00028,14.40125]
[1776863537641,39.17,78339.98,17.1,-0.54117,0.00028,14.40125]
[1776863537742,39.17,78337.72,17.1,-0.5418,0.00028,14.39845]
[1776863539270,39.17,78333.92,17.1,-0.54286,0.00028,14.39366]
[1776863543249,39.18,78335.31,17.1,-0.54246,0.00028,14.39544]
[1776863543389,39.18,78335.31,17.1,-0.54246,0.00028,14.39544]
[1776863543705,39.18,78335.31,17.1,-0.54246,0.00028,14.39544]
[1776863543726,39.18,78336.26,17.1,-0.5422,0.00028,14.39665]
[1776863544184,39.18,78336.26,17.1,-0.5422,0.00028,14.39665]
[1776863544306,39.18,78351.86,17.1,-0.53784,0.00028,14.4154]
[1776863545313,39.18,78355.56,17.1,-0.53681,0.00028,14.41959]
[1776863546800,39.18,78355.56,17.1,-0.53681,0.00028,14.41959]
[1776863546866,39.18,78357.13,17.1,-0.53637,0.00028,14.42134]
[1776863548468,39.18,78356.55,17.1,-0.53653,0.00028,14.4207]
[1776863548482,39.18,78356.55,17.1,-0.53653,0.00028,14.4207]
[1776863548557,39.18,78356.55,17.1,-0.53653,0.00028,14.4207]
[1776863548577,39.18,78356.55,17.1,-0.53653,0.00028,14.4207]
[1776863548629,39.18,78356.55,17.1,-0.53653,0.00028,14.4207]
[1776863548789,39.18,78356.55,17.1,-0.53653,0.00028,14.4207]
[1776863549423,39.18,78355.19,17.1,-0.53691,0.00028,14.41917]
[1776863549450,39.18,78355.19,17.1,-0.53691,0.00028,14.41917]
[1776863549502,39.18,78355.19,17.1,-0.53691,0.00028,14.41917]
[1776863549772,39.18,78365.47,17.1,-0.53404,0.00028,14.43036]
[1776863550775,39.18,78374.04,17.1,-0.53164,0.00028,14.43911]
[1776863551212,39.18,78374.04,17.1,-0.53164,0.00028,14.43911]
[1776863551265,39.18,78374.04,17.1,-0.53164,0.00028,14.43911]
[1776863551508,39.18,78374.04,17.1,-0.53164,0.00028,14.43911]
[1776863553053,39.18,78374.73,17.1,-0.53146,0.00028,14.43334]
[1776863553318,39.18,78374.73,17.1,-0.53146,0.00028,14.43334]
[1776863554426,39.19,78375.13,17.1,-0.53135,0.00028,14.43375]
[1776863555385,39.19,78372.89,17.1,-0.53197,0.00028,14.43155]
[1776863555398,39.19,78369.79,17.1,-0.53283,0.00028,14.42842]
[1776863556337,39.19,78369.79,17.1,-0.53283,0.00028,14.42842]
[1776863556408,39.19,78369.79,17.1,-0.53283,0.00028,14.42842]
[1776863557215,39.2,78369.03,17.1,-0.53304,0.00028,14.42766]
[1776863557607,39.2,78369.03,17.1,-0.53304,0.00028,14.42766]
[1776863557708,39.2,78373.61,17.1,-0.53176,0.00028,14.43229]
[1776863558021,39.2,78373.61,17.1,-0.53176,0.00028,14.43229]
[1776863558477,39.2,78373.61,17.1,-0.53176,0.00028,14.43229]
[1776863558510,39.2,78373.61,17.1,-0.53176,0.00028,14.43229]
[1776863560045,39.21,78376.77,17.1,-0.53087,0.00028,14.43542]
[1776863560415,39.21,78376.77,17.1,-0.53087,0.00028,14.43542]
[1776863560733,39.21,78376.77,17.1,-0.53087,0.00028,14.43542]
[1776863560807,39.21,78380.76,17.1,-0.52975,0.00028,14.43924]
[1776863566461,39.24,78381.54,17.1,-0.52951,0.00028,14.44002]
[1776863568727,39.24,78381.55,17.1,-0.5295,0.00028,14.44004]
[1776863568833,39.24,78381.55,17.1,-0.5295,0.00028,14.44004]
[1776863569482,39.25,78381.78,17.1,-0.52943,0.00028,14.44028]
[1776863570264,39.25,78381.78,17.1,-0.52943,0.00028,14.44028]
[1776863570367,39.25,78381.78,17.1,-0.52943,0.00028,14.44028]
[1776863570616,39.25,78381.78,17.1,-0.52943,0.00028,14.44028]
[1776863570701,39.25,78383.02,17.1,-0.52908,0.00028,14.44144]
[1776863574353,39.26,78385.5,17.1,-0.52838,0.00028,14.44373]
[1776863579265,39.3,78386.39,17.1,-0.52809,0.00028,14.44463]
[1776863579553,39.3,78385.71,17.1,-0.52828,0.00028,14.44401]
[1776863580792,39.3,78385.71,17.1,-0.52828,0.00028,14.44401]
[1776863581206,39.3,78384.7,17.1,-0.52857,0.00028,14.4431]
[1776863581845,39.3,78384.7,17.1,-0.52857,0.00028,14.4431]
[1776863581567,39.31,78381.03,17.1,-0.52959,0.00028,14.43972]
[1776863582019,39.31,78381.03,17.1,-0.52959,0.00028,14.43972]
[1776863582296,39.31,78381.03,17.1,-0.52959,0.00028,14.43972]
[1776863582516,39.31,78381.03,17.1,-0.52959,0.00028,14.43972]
[1776863582883,39.31,78363.72,17.1,-0.53441,0.00028,14.42249]
[1776863583581,39.31,78362.29,17.1,-0.5348,0.00028,14.42098]
[1776863585041,39.32,78360.95,17.1,-0.53517,0.00028,14.41955]
[1776863585202,39.32,78360.95,17.1,-0.53517,0.00028,14.41955]
[1776863585254,39.32,78360.95,17.1,-0.53517,0.00028,14.41955]
[1776863585386,39.32,78360.95,17.1,-0.53517,0.00028,14.41955]
[1776863585595,39.32,78356.82,17.1,-0.53632,0.00028,14.41506]
[1776863587609,39.32,78354.14,17.1,-0.53707,0.00028,14.41206]
[1776863590104,39.32,78353.21,17.1,-0.53733,0.00028,14.41101]
[1776863591675,39.32,78353.18,17.1,-0.53734,0.00028,14.41097]
[1776863594185,39.31,78351.79,17.1,-0.53773,0.00028,14.40939]
[1776863594250,39.31,78351.79,17.1,-0.53773,0.00028,14.40939]
[1776863594284,39.31,78351.79,17.1,-0.53773,0.00028,14.40939]
[1776863594360,39.31,78351.79,17.1,-0.53773,0.00028,14.40939]
[1776863594658,39.31,78346.42,17.1,-0.53922,0.00028,14.40316]
[1776863595626,39.31,78346.42,17.1,-0.53922,0.00028,14.40316]
[1776863601706,39.31,78348.71,17.1,-0.53859,0.00028,14.40584]
[1776863604394,39.31,78347.34,17.1,-0.53897,0.00028,14.40424]
[1776863604401,39.31,78347.34,17.1,-0.53897,0.00028,14.40424]
[1776863604728,39.31,78350.71,17.1,-0.53803,0.00028,14.40814]
[1776863605401,39.31,78350.71,17.1,-0.53803,0.00028,14.40814]
[1776863605585,39.31,78350.71,17.1,-0.53803,0.00028,14.40814]
[1776863605600,39.31,78350.71,17.1,-0.53803,0.00028,14.40814]
[1776863606066,39.31,78352.52,17.1,-0.53752,0.00028,14.41022]
[1776863606742,39.32,78357.11,17.1,-0.53624,0.00028,14.41537]
[1776863608463,39.32,78355.29,17.1,-0.53675,0.00028,14.41335]
[1776863608477,39.32,78355.29,17.1,-0.53675,0.00028,14.41335]
[1776863610374,39.32,78354.77,17.1,-0.53689,0.00028,14.41278]
[1776863611546,39.32,78354.55,17.1,-0.53695,0.00028,14.41253]
[1776863611777,39.32,78357.1,17.1,-0.53626,0.00028,14.40891]
[1776863616703,39.33,78356.13,17.1,-0.53652,0.00028,14.40787]
[1776863620839,39.33,78352.16,17.1,-0.53763,0.00028,14.40341]
[1776863621847,39.33,78345.56,17.1,-0.53946,0.00028,14.39574]
[1776863623861,39.33,78349.3,17.1,-0.53842,0.00028,14.40012]
[1776863625875,39.33,78352.59,17.1,-0.53751,0.00028,14.40389]
[1776863625998,39.33,78352.59,17.1,-0.53751,0.00028,14.40389]
[1776863626881,39.33,78360.14,17.1,-0.5354,0.00028,14.41227]
[1776863627889,39.33,78363.24,17.1,-0.53454,0.00028,14.41559]
[1776863629446,39.36,78362.34,17.1,-0.53476,0.00028,14.41472]
[1776863629904,39.38,78365.26,17.1,-0.53392,0.00028,14.41788]
[1776863630744,39.38,78365.26,17.1,-0.53392,0.00028,14.41788]
[1776863630910,39.41,78369.7,17.1,-0.53266,0.00028,14.42253]
[1776863633931,39.5,78372.71,17.1,-0.53173,0.00028,14.42579]
[1776863638967,39.64,78373.88,17.1,-0.53127,0.00028,14.42734]
[1776863640773,39.67,78373.79,17.1,-0.53127,0.00028,14.42733]
[1776863643959,39.75,78373.82,17.1,-0.53118,0.00028,14.42758]
[1776863646894,39.8,78376.14,17.1,-0.53049,0.00028,14.42994]
[1776863649038,39.9,78367.47,17.1,-0.53278,0.00027,14.42176]
[1776863651707,39.92,78366.66,17.1,-0.53298,0.00027,14.42099]
[1776863651809,39.95,78370.06,17.1,-0.53202,0.00027,14.42448]
[1776863652078,39.95,78370.06,17.1,-0.53202,0.00027,14.42448]
[1776863652206,39.95,78370.06,17.1,-0.53202,0.00027,14.42448]
[1776863652426,39.95,78370.06,17.1,-0.53202,0.00027,14.42448]
[1776863652581,39.95,78370.06,17.1,-0.53202,0.00027,14.42448]
[1776863652938,39.95,78370.06,17.1,-0.53202,0.00027,14.42448]
[1776863652621,39.98,78373.83,17.1,-0.53096,0.00027,14.4282]
[1776863653066,39.98,78378.65,17.1,-0.52964,0.00027,14.43274]
[1776863658763,39.99,78380.16,17.1,-0.52921,0.00027,14.43415]
[1776863658834,39.99,78380.16,17.1,-0.52921,0.00027,14.43415]
[1776863659191,39.99,78379.56,17.1,-0.52937,0.00027,14.43361]
[1776863659253,39.99,78373.98,17.1,-0.5309,0.00027,14.42839]
[1776863660333,39.99,78370.89,17.1,-0.53175,0.00027,14.42541]
[1776863661121,39.99,78363.77,17.1,-0.5337,0.00027,14.41829]
[1776863666156,40.02,78366.28,17.1,-0.53298,0.00027,14.42093]
[1776863669178,40.03,78369.54,17.1,-0.53209,0.00027,14.42418]
[1776863675219,40.04,78368.85,17.1,-0.53228,0.00027,14.41708]
[1776863679248,40.04,78372.05,17.1,-0.5314,0.00027,14.42022]
[1776863680273,40.04,78372.05,17.1,-0.5314,0.00027,14.42022]
[1776863681308,40.05,78371.95,17.1,-0.53142,0.00027,14.42014]
[1776863681345,40.05,78371.95,17.1,-0.53142,0.00027,14.42014]
[1776863681353,40.05,78371.95,17.1,-0.53142,0.00027,14.42014]
[1776863681359,40.05,78371.95,17.1,-0.53142,0.00027,14.42014]
[1776863681503,40.05,78371.95,17.1,-0.53142,0.00027,14.42014]
[1776863681544,40.05,78371.95,17.1,-0.53142,0.00027,14.42014]
[1776863681558,40.05,78371.95,17.1,-0.53142,0.00027,14.42014]
[1776863681562,40.05,78371.95,17.1,-0.53142,0.00027,14.42014]
[1776863681900,40.05,78371.95,17.1,-0.53142,0.00027,14.42014]
[1776863681963,40.05,78375.3,17.1,-0.5305,0.00027,14.42334]
[1776863682535,40.05,78378.95,17.1,-0.5295,0.00027,14.42674]
[1776863683459,40.05,78378.95,17.1,-0.5295,0.00027,14.42674]
[1776863683468,40.05,78378.95,17.1,-0.5295,0.00027,14.42674]
[1776863683493,40.05,78378.95,17.1,-0.5295,0.00027,14.42674]
[1776863683846,40.05,78378.95,17.1,-0.5295,0.00027,14.42674]
[1776863683864,40.05,78378.95,17.1,-0.5295,0.00027,14.42674]
[1776863683947,40.05,78379.39,17.1,-0.52938,0.00027,14.42716]
[1776863684889,40.05,78393.5,17.1,-0.52551,0.00027,14.43941]
[1776863685290,40.05,78397.08,17.1,-0.52453,0.00027,14.4423]
[1776863690325,40.04,78398.06,17.1,-0.52427,0.00027,14.44306]
[1776863695851,40.04,78398.87,17.1,-0.52406,0.00027,14.44368]
[1776863695913,40.03,78399.24,17.1,-0.52396,0.00027,14.44397]
[1776863697211,40.03,78399.48,17.1,-0.52389,0.00027,14.44416]
[1776863700622,40.03,78399.49,17.1,-0.52389,0.00027,14.44416]
[1776863701341,40.01,78401.86,17.1,-0.52326,0.00027,14.44596]
[1776863701410,40.01,78401.86,17.1,-0.52326,0.00027,14.44596]
[1776863701687,40.01,78401.86,17.1,-0.52326,0.00027,14.44596]
[1776863701794,40.0,78414.9,17.1,-0.51968,0.00027,14.45533]
[1776863702130,40.0,78414.9,17.1,-0.51968,0.00027,14.45533]
[1776863702646,40.0,78414.9,17.1,-0.51968,0.00027,14.45533]
[1776863703048,39.98,78424.59,17.1,-0.51704,0.00027,14.46155]
[1776863705432,39.96,78428.35,17.1,-0.51601,0.00027,14.46378]
[1776863707697,39.96,78429.84,17.1,-0.51561,0.00027,14.46464]
[1776863708030,39.96,78429.84,17.1,-0.51561,0.00027,14.46464]
[1776863708791,39.95,78430.62,17.1,-0.51539,0.00027,14.46508]
[1776863708799,39.95,78430.62,17.1,-0.51539,0.00027,14.46508]
[1776863708918,39.95,78430.62,17.1,-0.51539,0.00027,14.46508]
[1776863708953,39.95,78440.24,17.1,-0.51275,0.00027,14.47024]
[1776863709293,39.95,78440.24,17.1,-0.51275,0.00027,14.47024]
[1776863709707,39.95,78440.24,17.1,-0.51275,0.00027,14.47024]
[1776863709765,39.95,78440.24,17.1,-0.51275,0.00027,14.47024]
[1776863709866,39.96,78451.87,17.1,-0.50955,0.00028,14.47563]
[1776863710296,39.96,78451.87,17.1,-0.50955,0.00028,14.47563]
[1776863710880,39.96,78451.87,17.1,-0.50955,0.00028,14.47563]
[1776863711407,39.98,78454.25,17.1,-0.50888,0.00027,14.47663]
[1776863711474,39.98,78451.18,17.1,-0.50973,0.00027,14.47535]
[1776863712343,39.98,78451.18,17.1,-0.50973,0.00027,14.47535]
[1776863713076,39.98,78451.18,17.1,-0.50973,0.00027,14.47535]
[1776863713967,40.02,78445.21,17.1,-0.51135,0.00027,14.47269]
[1776863714503,40.02,78445.21,17.1,-0.51135,0.00027,14.47269]
[1776863715610,40.02,78443.28,17.1,-0.51188,0.00027,14.47177]
[1776863715814,40.02,78436.3,17.1,-0.5138,0.00027,14.46825]
[1776863721518,40.0,78435.0,17.1,-0.51417,0.00027,14.46754]
[1776863721745,40.0,78435.0,17.1,-0.51417,0.00027,14.46754]
[1776863722326,39.99,78434.84,17.1,-0.51421,0.00027,14.46745]
[1776863722555,39.99,78434.84,17.1,-0.51421,0.00027,14.46745]
[1776863722656,39.99,78446.92,17.1,-0.51089,0.00027,14.47347]
[1776863723548,39.99,78446.92,17.1,-0.51089,0.00027,14.47347]
[1776863723658,39.99,78446.92,17.1,-0.51089,0.00027,14.47347]
[1776863723746,40.0,78451.7,17.1,-0.50958,0.00027,14.47557]
[1776863724618,40.0,78451.7,17.1,-0.50958,0.00027,14.47557]
[1776863724710,40.0,78443.43,17.1,-0.51185,0.00027,14.47184]
[1776863725574,40.0,78435.73,17.1,-0.51396,0.00027,14.46793]
[1776863727589,39.99,78431.65,17.1,-0.51509,0.00027,14.46569]
[1776863732623,39.98,78432.56,17.1,-0.51485,0.00027,14.45975]
[1776863737273,39.98,78432.91,17.1,-0.51476,0.00027,14.45994]
[1776863737659,39.98,78437.31,17.1,-0.51355,0.00027,14.46231]
[1776863742693,39.97,78438.48,17.1,-0.51323,0.00028,14.46291]
[1776863743701,39.97,78445.87,17.1,-0.5112,0.00028,14.46653]
[1776863748735,39.97,78442.69,17.1,-0.51207,0.00028,14.46502]
[1776863749234,39.97,78442.69,17.1,-0.51207,0.00028,14.46502]
[1776863751097,39.97,78441.06,17.1,-0.51252,0.00028,14.46422]
[1776863755785,39.96,78437.81,17.1,-0.51342,0.00028,14.46256]
[1776863756981,39.96,78437.81,17.1,-0.51342,0.00028,14.46256]
[1776863760967,39.95,78438.2,17.1,-0.51332,0.00028,14.46276]
[1776863761001,39.95,78438.2,17.1,-0.51332,0.00028,14.46276]
[1776863761827,39.95,78444.55,17.1,-0.51157,0.00028,14.4659]
[1776863763064,39.95,78444.55,17.1,-0.51157,0.00028,14.4659]
[1776863765145,39.96,78445.41,17.1,-0.51133,0.00028,14.46631]
[1776863765855,39.96,78450.48,17.1,-0.50994,0.00028,14.4686]
[1776863767597,39.96,78449.96,17.1,-0.51008,0.00028,14.46837]
[1776863769787,39.97,78451.05,17.1,-0.50978,0.00028,14.46885]
[1776863771098,39.97,78452.98,17.1,-0.50924,0.00028,14.46966]
[1776863770889,39.97,78458.81,17.1,-0.50764,0.00028,14.47197]
[1776863772904,39.98,78462.6,17.1,-0.5066,0.00027,14.47334]
[1776863775391,39.99,78463.54,17.1,-0.50633,0.00027,14.47367]
[1776863775925,39.99,78459.38,17.1,-0.50748,0.00027,14.47219]
[1776863776932,39.99,78454.67,17.1,-0.50877,0.00027,14.47036]
[1776863777144,39.99,78454.67,17.1,-0.50877,0.00027,14.47036]
[1776863778285,39.99,78452.34,17.1,-0.50941,0.00027,14.4694]
[1776863778759,39.99,78452.34,17.1,-0.50941,0.00027,14.4694]
[1776863778877,39.99,78452.34,17.1,-0.50941,0.00027,14.4694]
[1776863779516,40.0,78453.88,17.1,-0.50899,0.00027,14.47004]
[1776863779954,40.0,78457.82,17.1,-0.5079,0.00027,14.4716]
[1776863783456,40.01,78458.29,17.1,-0.50777,0.00027,14.47178]
[1776863785336,40.01,78458.14,17.1,-0.50781,0.00027,14.47173]
[1776863785996,40.02,78445.8,17.1,-0.5112,0.00027,14.46652]
[1776863788011,40.02,78442.55,17.1,-0.51209,0.00027,14.46498]
[1776863788863,40.02,78442.55,17.1,-0.51209,0.00027,14.46498]
[1776863794052,40.03,78443.08,17.1,-0.51194,0.00027,14.4588]
[1776863799087,40.04,78444.08,17.1,-0.51167,0.00027,14.45928]
[1776863800518,40.05,78444.95,17.1,-0.51143,0.00027,14.45969]
[1776863800998,40.05,78444.95,17.1,-0.51143,0.00027,14.45969]
[1776863802549,40.05,78449.75,17.1,-0.51011,0.00027,14.46187]
[1776863803115,40.07,78455.7,17.1,-0.50846,0.00027,14.46435]
[1776863805129,40.13,78458.7,17.1,-0.50762,0.00027,14.46552]
[1776863807228,40.14,78456.99,17.1,-0.50808,0.00027,14.46488]
[1776863808150,40.14,78454.18,17.1,-0.50885,0.00027,14.46377]
[1776863813185,40.15,78455.14,17.1,-0.50858,0.00027,14.46416]
[1776863817213,40.16,78451.81,17.1,-0.50949,0.00027,14.4628]
[1776863818846,40.17,78448.04,17.1,-0.51052,0.00027,14.46116]
[1776863821562,40.17,78446.27,17.1,-0.51101,0.00027,14.46036]
[1776863821783,40.17,78446.27,17.1,-0.51101,0.00027,14.46036]
[1776863821885,40.17,78446.27,17.1,-0.51101,0.00027,14.46036]
[1776863822937,40.17,78429.53,17.1,-0.51559,0.00027,14.45174]
[1776863823360,40.17,78429.53,17.1,-0.51559,0.00027,14.45174]
[1776863823461,40.17,78423.09,17.1,-0.51735,0.00027,14.44791]
[1776863824456,40.17,78423.09,17.1,-0.51735,0.00027,14.44791]
[1776863825833,40.17,78422.73,17.1,-0.51745,0.00027,14.44769]
[1776863826071,40.17,78422.73,17.1,-0.51745,0.00027,14.44769]
[1776863826182,40.17,78422.73,17.1,-0.51745,0.00027,14.44769]
[1776863826106,40.17,78418.59,17.1,-0.51859,0.00027,14.44507]
[1776863826461,40.17,78409.04,17.1,-0.5212,0.00027,14.43859]
[1776863827730,40.17,78400.54,17.1,-0.52353,0.00027,14.43229]
[1776863831331,40.16,78405.55,17.1,-0.52216,0.00027,14.43605]
[1776863832338,40.16,78399.84,17.1,-0.52372,0.00027,14.43174]
[1776863833345,40.16,78396.82,17.1,-0.52455,0.00027,14.42937]
[1776863836366,40.16,78393.04,17.1,-0.52558,0.00027,14.42632]
[1776863837776,40.16,78393.04,17.1,-0.52558,0.00027,14.42632]
[1776863838092,40.16,78393.04,17.1,-0.52558,0.00027,14.42632]
[1776863838117,40.16,78393.18,17.1,-0.52554,0.00027,14.42644]
[1776863838575,40.16,78390.33,17.1,-0.52632,0.00027,14.42408]
[1776863839755,40.16,78390.33,17.1,-0.52632,0.00027,14.42408]
[1776863839785,40.16,78390.33,17.1,-0.52632,0.00027,14.42408]
[1776863839798,40.16,78390.33,17.1,-0.52632,0.00027,14.42408]
[1776863839944,40.16,78390.33,17.1,-0.52632,0.00027,14.42408]
[1776863841149,40.16,78388.31,17.1,-0.52687,0.00027,14.42238]
[1776863841192,40.17,78386.89,17.1,-0.52726,0.00027,14.42116]
[1776863841219,40.17,78386.89,17.1,-0.52726,0.00027,14.42116]
[1776863841234,40.17,78386.89,17.1,-0.52726,0.00027,14.42116]
[1776863841668,40.17,78386.89,17.1,-0.52726,0.00027,14.42116]
[1776863841916,40.17,78386.89,17.1,-0.52726,0.00027,14.42116]
[1776863842408,40.17,78395.1,17.1,-0.52501,0.00027,14.42801]
[1776863845513,40.17,78398.79,17.1,-0.524,0.00027,14.43094]
[1776863846365,40.17,78398.79,17.1,-0.524,0.00027,14.43094]
[1776863846436,40.17,78403.03,17.1,-0.52284,0.00027,14.43419]
[1776863848178,40.17,78403.03,17.1,-0.52284,0.00027,14.43419]
[1776863848385,40.17,78404.97,17.1,-0.52231,0.00027,14.43564]
[1776863848994,40.17,78405.42,17.1,-0.52219,0.00027,14.43597]
[1776863850080,40.17,78405.42,17.1,-0.52219,0.00027,14.43597]
[1776863850098,40.17,78408.32,17.1,-0.5214,0.00027,14.43807]
[1776863850536,40.17,78408.32,17.1,-0.5214,0.00027,14.43807]
[1776863850981,40.17,78408.32,17.1,-0.5214,0.00027,14.43807]
[1776863851080,40.17,78408.32,17.1,-0.5214,0.00027,14.43807]
[1776863851154,40.17,78408.32,17.1,-0.5214,0.00027,14.43807]
[1776863851118,40.17,78415.59,17.1,-0.51942,0.00027,14.43665]
[1776863851444,40.17,78415.59,17.1,-0.51942,0.00027,14.43665]
[1776863851793,40.17,78415.59,17.1,-0.51942,0.00027,14.43665]
[1776863852049,40.17,78418.64,17.1,-0.51858,0.00027,14.43865]
[1776863854099,40.17,78419.9,17.1,-0.51824,0.00027,14.43946]
[1776863854192,40.16,78417.05,17.1,-0.51902,0.00027,14.43761]
[1776863858446,40.16,78419.17,17.1,-0.51844,0.00027,14.43899]
[1776863860539,40.16,78415.48,17.1,-0.51945,0.00027,14.43656]
[1776863862816,40.16,78415.19,17.1,-0.51953,0.00027,14.43637]
[1776863862877,40.16,78415.19,17.1,-0.51953,0.00027,14.43637]
[1776863863422,40.15,78416.29,17.1,-0.51923,0.00027,14.4371]
[1776863863561,40.15,78409.16,17.1,-0.52119,0.00027,14.4322]
[1776863868596,40.15,78406.55,17.1,-0.5219,0.00027,14.43032]
[1776863873631,40.15,78411.45,17.1,-0.52056,0.00027,14.43381]
[1776863877542,40.15,78412.16,17.1,-0.52037,0.00027,14.4343]
[1776863880481,40.15,78414.31,17.1,-0.51978,0.00027,14.43577]
[1776863881687,40.15,78408.19,17.1,-0.52146,0.00027,14.4315]
[1776863882663,40.15,78408.19,17.1,-0.52146,0.00027,14.4315]
[1776863883249,40.15,78409.39,17.1,-0.52113,0.00027,14.43235]
[1776863888736,40.15,78407.59,17.1,-0.52162,0.00027,14.43106]
[1776863890152,40.15,78407.59,17.1,-0.52162,0.00027,14.43106]
[1776863890253,40.15,78406.77,17.1,-0.52185,0.00027,14.43047]
[1776863890816,40.15,78406.77,17.1,-0.52185,0.00027,14.43047]
[1776863890951,40.15,78406.77,17.1,-0.52185,0.00027,14.43047]
[1776863891103,40.15,78406.77,17.1,-0.52185,0.00027,14.43047]
[1776863891205,40.15,78405.42,17.1,-0.52222,0.00027,14.42948]
[1776863891757,40.15,78418.06,17.1,-0.51876,0.00027,14.43825]
[1776863896554,40.14,78418.09,17.1,-0.51875,0.00027,14.43827]
[1776863896791,40.14,78414.47,17.1,-0.51974,0.00027,14.43587]
[1776863897801,40.14,78411.47,17.1,-0.52056,0.00027,14.43381]
[1776863902834,40.14,78404.86,17.1,-0.52238,0.00027,14.42906]
[1776863904797,40.14,78403.97,17.1,-0.52262,0.00027,14.42839]
[1776863904819,40.14,78403.97,17.1,-0.52262,0.00027,14.42839]
[1776863904847,40.14,78403.86,17.1,-0.52265,0.00027,14.42831]
[1776863908510,40.14,78403.09,17.1,-0.52286,0.00027,14.42773]
[1776863908554,40.14,78403.09,17.1,-0.52286,0.00027,14.42773]
[1776863909139,40.14,78403.09,17.1,-0.52286,0.00027,14.42773]
[1776863909198,40.14,78390.45,17.1,-0.52632,0.00027,14.41767]
[1776863910890,40.14,78387.52,17.1,-0.52712,0.00027,14.41519]
[1776863911277,40.14,78387.52,17.1,-0.52712,0.00027,14.41519]
[1776863911908,40.14,78387.52,17.1,-0.52712,0.00027,14.41519]
[1776863911920,40.14,78387.52,17.1,-0.52712,0.00027,14.41519]
[1776863913004,40.14,78387.08,17.1,-0.52726,0.00027,14.40835]
[1776863919954,40.15,78381.41,17.1,-0.5288,0.00027,14.40338]
[1776863920662,40.15,78381.41,17.1,-0.5288,0.00027,14.40338]
[1776863920962,40.15,78381.05,17.1,-0.5289,0.00027,14.40306]
[1776863921969,40.15,78378.09,17.1,-0.52971,0.00027,14.40036]
[1776863927004,40.16,78379.11,17.1,-0.52942,0.00027,14.40132]
[1776863932040,40.17,78379.78,17.1,-0.52923,0.00027,14.40195]
[1776863933609,40.17,78379.09,17.1,-0.52942,0.00027,14.40133]
[1776863933736,40.17,78379.09,17.1,-0.52942,0.00027,14.40133]
[1776863933749,40.17,78379.09,17.1,-0.52942,0.00027,14.40133]
[1776863933767,40.17,78379.09,17.1,-0.52942,0.00027,14.40133]
[1776863933811,40.17,78379.09,17.1,-0.52942,0.00027,14.40133]
[1776863933818,40.17,78379.09,17.1,-0.52942,0.00027,14.40133]
[1776863934260,40.17,78379.09,17.1,-0.52942,0.00027,14.40133]
[1776863934054,40.18,78380.83,17.1,-0.52894,0.00027,14.40291]
[1776863934549,40.18,78380.83,17.1,-0.52894,0.00027,14.40291]
[1776863934554,40.18,78380.83,17.1,-0.52894,0.00027,14.40291]
[1776863934708,40.18,78380.83,17.1,-0.52894,0.00027,14.40291]
[1776863935061,40.18,78395.23,17.1,-0.525,0.00027,14.41521]
[1776863936068,40.18,78397.78,17.1,-0.5243,0.00027,14.41725]
[1776863937310,40.18,78395.66,17.1,-0.52488,0.00027,14.41556]
[1776863938186,40.18,78395.66,17.1,-0.52488,0.00027,14.41556]
[1776863938281,40.18,78395.66,17.1,-0.52488,0.00027,14.41556]
[1776863938293,40.18,78395.66,17.1,-0.52488,0.00027,14.41556]
[1776863938288,40.18,78394.13,17.1,-0.5253,0.00027,14.41433]
[1776863939193,40.18,78397.79,17.1,-0.5243,0.00027,14.41726]
[1776863939529,40.18,78397.79,17.1,-0.5243,0.00027,14.41726]
[1776863939608,40.18,78397.79,17.1,-0.5243,0.00027,14.41726]
[1776863939650,40.18,78397.79,17.1,-0.5243,0.00027,14.41726]
[1776863940093,40.18,78397.79,17.1,-0.5243,0.00027,14.41726]
[1776863940144,40.18,78397.79,17.1,-0.5243,0.00027,14.41726]
[1776863940283,40.18,78397.79,17.1,-0.5243,0.00027,14.41726]
[1776863940166,40.18,78404.18,17.1,-0.52255,0.00027,14.42215]
[1776863940493,40.18,78404.18,17.1,-0.52255,0.00027,14.42215]
[1776863940506,40.18,78404.18,17.1,-0.52255,0.00027,14.42215]
[1776863940820,40.18,78404.18,17.1,-0.52255,0.00027,14.42215]
[1776863940846,40.18,78404.18,17.1,-0.52255,0.00027,14.42215]
[1776863941036,40.18,78404.18,17.1,-0.52255,0.00027,14.42215]
[1776863941122,40.18,78404.18,17.1,-0.52255,0.00027,14.42215]
[1776863941126,40.18,78404.18,17.1,-0.52255,0.00027,14.42215]
[1776863941193,40.18,78396.76,17.1,-0.52458,0.00027,14.41644]
[1776863941602,40.18,78396.76,17.1,-0.52458,0.00027,14.41644]
[1776863941970,40.18,78396.76,17.1,-0.52458,0.00027,14.41644]
[1776863942154,40.18,78396.76,17.1,-0.52458,0.00027,14.41644]
[1776863942188,40.18,78385.8,17.1,-0.52758,0.00027,14.40733]
[1776863942710,40.18,78385.8,17.1,-0.52758,0.00027,14.40733]
[1776863942880,40.18,78385.8,17.1,-0.52758,0.00027,14.40733]
[1776863943120,40.18,78394.27,17.1,-0.52526,0.00027,14.41445]
[1776863943774,40.18,78394.27,17.1,-0.52526,0.00027,14.41445]
[1776863944037,40.18,78394.27,17.1,-0.52526,0.00027,14.41445]
[1776863944128,40.18,78394.27,17.1,-0.52526,0.00027,14.41445]
[1776863944215,40.18,78394.27,17.1,-0.52526,0.00027,14.41445]
[1776863944231,40.18,78410.19,17.1,-0.5209,0.00027,14.42651]
[1776863944426,40.18,78410.19,17.1,-0.5209,0.00027,14.42651]
[1776863944669,40.18,78410.19,17.1,-0.5209,0.00027,14.42651]
[1776863944873,40.18,78410.19,17.1,-0.5209,0.00027,14.42651]
[1776863945006,40.18,78410.19,17.1,-0.5209,0.00027,14.42651]
[1776863945040,40.18,78410.19,17.1,-0.5209,0.00027,14.42651]
[1776863945200,40.18,78410.19,17.1,-0.5209,0.00027,14.42651]
[1776863945233,40.18,78436.68,17.1,-0.51364,0.00027,14.44276]
[1776863945803,40.18,78436.68,17.1,-0.51364,0.00027,14.44276]
[1776863945822,40.18,78436.68,17.1,-0.51364,0.00027,14.44276]
[1776863945929,40.18,78436.68,17.1,-0.51364,0.00027,14.44276]
[1776863946210,40.18,78436.68,17.1,-0.51364,0.00027,14.44276]
[1776863946301,40.18,78418.92,17.1,-0.51851,0.00027,14.43239]
[1776863946649,40.18,78418.92,17.1,-0.51851,0.00027,14.43239]
[1776863947150,40.18,78409.48,17.1,-0.5211,0.00027,14.426]
[1776863948158,40.18,78409.48,17.1,-0.5211,0.00027,14.426]
[1776863948271,40.18,78409.48,17.1,-0.5211,0.00027,14.426]
[1776863948235,40.18,78412.74,17.1,-0.5202,0.00027,14.42828]
[1776863949165,40.18,78416.89,17.1,-0.51907,0.00027,14.43107]
[1776863950251,40.18,78416.89,17.1,-0.51907,0.00027,14.43107]
[1776863952816,40.17,78418.03,17.1,-0.51876,0.00027,14.43181]
[1776863952824,40.17,78418.03,17.1,-0.51876,0.00027,14.43181]
[1776863953193,40.17,78424.23,17.1,-0.51706,0.00027,14.43571]
[1776863953449,40.17,78424.23,17.1,-0.51706,0.00027,14.43571]
[1776863954067,40.17,78424.23,17.1,-0.51706,0.00027,14.43571]
[1776863954173,40.17,78424.23,17.1,-0.51706,0.00027,14.43571]
[1776863954217,40.17,78424.23,17.1,-0.51706,0.00027,14.43571]
[1776863954322,40.17,78424.23,17.1,-0.51706,0.00027,14.43571]
[1776863954270,40.17,78428.79,17.1,-0.51581,0.00027,14.43841]
[1776863954404,40.17,78428.79,17.1,-0.51581,0.00027,14.43841]
[1776863954514,40.17,78428.79,17.1,-0.51581,0.00027,14.43841]
[1776863954628,40.17,78428.79,17.1,-0.51581,0.00027,14.43841]
[1776863954755,40.17,78428.79,17.1,-0.51581,0.00027,14.43841]
[1776863955260,40.17,78445.45,17.1,-0.51125,0.00027,14.44709]
[1776863956266,40.18,78451.76,17.1,-0.50952,0.00027,14.44988]
[1776863958281,40.18,78447.07,17.1,-0.5108,0.00027,14.44784]
[1776863958360,40.18,78447.07,17.1,-0.5108,0.00027,14.44784]
[1776863959249,40.18,78447.07,17.1,-0.5108,0.00027,14.44784]
[1776863961295,40.18,78448.64,17.1,-0.51037,0.00027,14.44854]
[1776863961302,40.19,78445.62,17.1,-0.51119,0.00027,14.44717]
[1776863961474,40.19,78445.62,17.1,-0.51119,0.00027,14.44717]
[1776863961973,40.19,78445.62,17.1,-0.51119,0.00027,14.44717]
[1776863962309,40.19,78441.7,17.1,-0.51227,0.00027,14.44531]
[1776863962635,40.19,78441.7,17.1,-0.51227,0.00027,14.44531]
[1776863963316,40.19,78436.49,17.1,-0.51369,0.00027,14.44267]
[1776863963379,40.19,78436.49,17.1,-0.51369,0.00027,14.44267]
[1776863967137,40.18,78433.86,17.1,-0.51442,0.00027,14.44126]
[1776863967343,40.18,78437.15,17.1,-0.51352,0.00027,14.44301]
[1776863968058,40.18,78437.15,17.1,-0.51352,0.00027,14.44301]
[1776863968350,40.18,78440.4,17.1,-0.51263,0.00027,14.44466]
[1776863968739,40.18,78440.4,17.1,-0.51263,0.00027,14.44466]
[1776863969358,40.18,78446.55,17.1,-0.51094,0.00027,14.4476]
[1776863970365,40.18,78450.46,17.1,-0.50987,0.00027,14.44933]
[1776863970594,40.18,78450.46,17.1,-0.50987,0.00027,14.44933]
[1776863970691,40.18,78450.46,17.1,-0.50987,0.00027,14.44933]
[1776863970735,40.18,78450.46,17.1,-0.50987,0.00027,14.44933]
[1776863970818,40.18,78450.46,17.1,-0.50987,0.00027,14.44933]
[1776863971148,40.18,78450.46,17.1,-0.50987,0.00027,14.44933]
[1776863971266,40.18,78450.46,22.8,-0.50987,0.00027,14.44933]
[1776863971331,40.18,78450.46,22.8,-0.50987,0.00027,14.44933]
[1776863971362,40.18,78450.46,22.8,-0.50987,0.00027,14.44933]
[1776863971698,40.18,78450.46,22.8,-0.50987,0.00027,14.44933]
[1776863971771,40.18,78450.46,22.8,-0.50987,0.00027,14.44933]
[1776863972124,40.18,78450.46,22.8,-0.50987,0.00027,14.44933]
[1776863972251,40.18,78450.46,22.8,-0.50987,0.00027,14.44933]
[1776863972274,40.18,78497.03,22.8,-0.49711,0.00027,14.4555]
[1776863972468,40.18,78497.03,22.8,-0.49711,0.00027,14.4555]
[1776863972614,40.18,78497.03,22.8,-0.49711,0.00027,14.4555]
[1776863972749,40.18,78497.03,22.8,-0.49711,0.00027,14.4555]
[1776863972909,40.18,78497.03,22.8,-0.49711,0.00027,14.4555]
[1776863973043,40.18,78497.03,22.8,-0.49711,0.00027,14.4555]
[1776863973142,40.18,78497.03,22.8,-0.49711,0.00027,14.4555]
[1776863973255,40.18,78497.03,22.8,-0.49711,0.00027,14.4555]
[1776863973337,40.18,78490.64,22.8,-0.49887,0.00027,14.45465]
[1776863973774,40.18,78490.64,22.8,-0.49887,0.00027,14.45465]
[1776863973912,40.18,78490.64,22.8,-0.49887,0.00027,14.45465]
[1776863974017,40.18,78490.64,22.8,-0.49887,0.00027,14.45465]
[1776863974188,40.17,78504.02,22.8,-0.4952,0.00027,14.45612]
[1776863974683,40.17,78504.02,22.8,-0.4952,0.00027,14.45612]
[1776863974784,40.17,78485.27,22.8,-0.50034,0.00027,14.45371]
[1776863975825,40.17,78485.27,22.8,-0.50034,0.00027,14.45371]
[1776863975916,40.17,78485.27,22.8,-0.50034,0.00027,14.45371]
[1776863976174,40.17,78485.27,22.8,-0.50034,0.00027,14.45371]
[1776863976227,40.17,78485.27,22.8,-0.50034,0.00027,14.45371]
[1776863976309,40.17,78485.27,22.8,-0.50034,0.00027,14.45371]
[1776863976357,40.17,78472.51,22.8,-0.50384,0.00027,14.4507]
[1776863976542,40.17,78472.51,22.8,-0.50384,0.00027,14.4507]
[1776863976671,40.17,78472.51,22.8,-0.50384,0.00027,14.4507]
[1776863976794,40.17,78472.51,22.8,-0.50384,0.00027,14.4507]
[1776863976822,40.17,78472.51,22.8,-0.50384,0.00027,14.4507]
[1776863976850,40.17,78472.51,22.8,-0.50384,0.00027,14.4507]
[1776863976862,40.17,78472.51,22.8,-0.50384,0.00027,14.4507]
[1776863977112,40.17,78472.51,22.8,-0.50384,0.00027,14.4507]
[1776863977235,40.17,78472.51,22.8,-0.50384,0.00027,14.4507]
[1776863977413,40.17,78459.94,22.8,-0.50728,0.00027,14.44665]
[1776863977615,40.17,78459.94,22.8,-0.50728,0.00027,14.44665]
[1776863978349,40.17,78459.94,22.8,-0.50728,0.00027,14.44665]
[1776863978314,40.18,78473.07,22.8,-0.50368,0.00027,14.45086]
[1776863978535,40.18,78473.07,22.8,-0.50368,0.00027,14.45086]
[1776863979021,40.18,78473.07,22.8,-0.50368,0.00027,14.45086]
[1776863979306,40.18,78473.07,22.8,-0.50368,0.00027,14.45086]
[1776863979320,40.18,78473.07,22.8,-0.50368,0.00027,14.45086]
[1776863979469,40.18,78470.26,22.8,-0.50445,0.00027,14.45005]
[1776863979994,40.18,78470.26,22.8,-0.50445,0.00027,14.45005]
[1776863979997,40.18,78470.26,22.8,-0.50445,0.00027,14.45005]
[1776863980041,40.18,78457.41,22.8,-0.50797,0.00027,14.4457]
[1776863980434,40.18,78457.41,22.8,-0.50797,0.00027,14.4457]
[1776863980469,40.18,78457.41,22.8,-0.50797,0.00027,14.4457]
[1776863980500,40.18,78457.41,22.8,-0.50797,0.00027,14.4457]
[1776863980555,40.18,78457.41,22.8,-0.50797,0.00027,14.4457]
[1776863980618,40.18,78457.41,22.8,-0.50797,0.00027,14.4457]
[1776863980957,40.18,78457.41,22.8,-0.50797,0.00027,14.4457]
[1776863981225,40.18,78457.41,22.8,-0.50797,0.00027,14.4457]
[1776863981295,40.18,78457.41,22.8,-0.50797,0.00027,14.4457]
[1776863981380,40.18,78459.33,22.8,-0.50745,0.00027,14.44642]
[1776863981809,40.18,78459.33,22.8,-0.50745,0.00027,14.44642]
[1776863982195,40.18,78459.33,22.8,-0.50745,0.00027,14.44642]
[1776863982266,40.18,78477.77,22.8,-0.50239,0.00027,14.45208]
[1776863983484,40.18,78473.51,22.8,-0.50356,0.00027,14.45098]
[1776863985498,40.17,78464.93,22.8,-0.50591,0.00027,14.44838]
[1776863986585,40.17,78464.93,22.8,-0.50591,0.00027,14.44838]
[1776863986834,40.17,78464.93,22.8,-0.50591,0.00027,14.44838]
[1776863987618,40.17,78465.73,22.8,-0.50569,0.00027,14.44865]
[1776863987707,40.17,78465.73,22.8,-0.50569,0.00027,14.44865]
[1776863987824,40.17,78468.56,22.8,-0.50492,0.00027,14.44954]
[1776863988846,40.17,78468.56,22.8,-0.50492,0.00027,14.44954]
[1776863988872,40.17,78466.83,22.8,-0.50539,0.00027,14.449]
[1776863989935,40.17,78466.83,22.8,-0.50539,0.00027,14.449]
[1776863990369,40.17,78466.83,22.8,-0.50539,0.00027,14.449]
[1776863990044,40.17,78461.82,22.8,-0.50677,0.00027,14.44732]
[1776863991079,40.17,78461.82,22.8,-0.50677,0.00027,14.44732]
[1776863991144,40.17,78455.86,22.8,-0.5084,0.00027,14.4451]
[1776863991692,40.17,78455.86,22.8,-0.5084,0.00027,14.4451]
[1776863992548,40.17,78466.9,22.8,-0.50537,0.00027,14.44902]
[1776863993605,40.17,78466.9,22.8,-0.50537,0.00027,14.44902]
[1776863993704,40.17,78471.4,22.8,-0.50414,0.00027,14.45038]
[1776863994816,40.17,78471.4,22.8,-0.50414,0.00027,14.45038]
[1776863994922,40.17,78471.4,22.8,-0.50414,0.00027,14.45038]
[1776863994978,40.17,78471.4,22.8,-0.50414,0.00027,14.45038]
[1776863995900,40.17,78471.2,22.8,-0.5042,0.00027,14.45033]
[1776863996006,40.17,78471.2,22.8,-0.5042,0.00027,14.45033]
[1776863996114,40.17,78475.55,22.8,-0.503,0.00027,14.45152]
[1776863997219,40.18,78469.56,22.8,-0.50464,0.00027,14.44985]
[1776863997527,40.18,78469.56,22.8,-0.50464,0.00027,14.44985]
[1776863997920,40.18,78469.56,22.8,-0.50464,0.00027,14.44985]
[1776863998538,40.18,78467.4,22.8,-0.50524,0.00027,14.44918]
[1776863998723,40.18,78467.4,22.8,-0.50524,0.00027,14.44918]
[1776863999386,40.18,78467.4,22.8,-0.50524,0.00027,14.44918]
[1776863999544,40.18,78468.16,22.8,-0.50503,0.00027,14.44942]
[1776863999935,40.18,78468.16,22.8,-0.50503,0.00027,14.44942]
[1776863999999,40.18,78468.16,22.8,-0.50503,0.00027,14.44942]
[1776864000032,40.18,78472.63,22.8,-0.5038,0.00027,14.45073]
[1776864000991,40.18,78472.63,22.8,-0.5038,0.00027,14.45073]
[1776864001019,40.18,78472.63,22.8,-0.5038,0.00027,14.45073]
[1776864001118,40.18,78472.63,22.8,-0.5038,0.00027,14.45073]
[1776864001143,40.18,78472.63,22.8,-0.5038,0.00027,14.45073]
[1776864001367,40.18,78472.63,22.8,-0.5038,0.00027,14.45073]
[1776864001224,40.18,78476.23,22.8,-0.50281,0.00027,14.45169]
[1776864001494,40.18,78476.23,22.8,-0.50281,0.00027,14.45169]
[1776864001557,40.18,78476.23,22.8,-0.50281,0.00027,14.45169]
[1776864001625,40.18,78476.23,22.8,-0.50281,0.00027,14.45169]
[1776864001770,40.18,78476.23,22.8,-0.50281,0.00027,14.45169]
[1776864002155,40.18,78476.23,22.8,-0.50281,0.00027,14.45169]
[1776864002239,40.18,78476.23,22.8,-0.50281,0.00027,14.45169]
[1776864002254,40.18,78494.2,22.8,-0.49789,0.00027,14.45516]
[1776864002606,40.18,78494.2,22.8,-0.49789,0.00027,14.45516]
[1776864002623,40.18,78494.2,22.8,-0.49789,0.00027,14.45516]
[1776864002820,40.18,78494.2,22.8,-0.49789,0.00027,14.45516]
[1776864002868,40.18,78499.85,22.8,-0.49634,0.00027,14.45579]
[1776864003657,40.18,78499.85,22.8,-0.49634,0.00027,14.45579]
[1776864003751,40.18,78499.85,22.8,-0.49634,0.00027,14.45579]
[1776864003768,40.18,78499.85,22.8,-0.49634,0.00027,14.45579]
[1776864003876,40.18,78499.85,22.8,-0.49634,0.00027,14.45579]
[1776864003985,40.18,78499.85,22.8,-0.49634,0.00027,14.45579]
[1776864004223,40.18,78499.39,22.8,-0.49647,0.00027,14.45575]
[1776864004993,40.18,78499.39,22.8,-0.49647,0.00027,14.45575]
[1776864005316,40.18,78499.39,22.8,-0.49647,0.00027,14.45575]
[1776864005384,40.18,78499.39,22.8,-0.49647,0.00027,14.45575]
[1776864005426,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864005561,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864005614,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864005762,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864005867,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864006023,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864006076,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864006126,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864006150,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864006289,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864006300,40.18,78517.42,22.8,-0.49153,0.00027,14.45638]
[1776864006438,40.18,78499.3,22.8,-0.49649,0.00027,14.45574]
[1776864006522,40.18,78499.3,22.8,-0.49649,0.00027,14.45574]
[1776864006640,40.18,78499.3,22.8,-0.49649,0.00027,14.45574]
[1776864006708,40.18,78499.3,22.8,-0.49649,0.00027,14.45574]
[1776864006935,40.18,78499.3,22.8,-0.49649,0.00027,14.45574]
[1776864007017,40.18,78499.3,22.8,-0.49649,0.00027,14.45574]
[1776864007158,40.17,78491.24,22.8,-0.4987,0.00027,14.45474]
[1776864007469,40.17,78491.24,22.8,-0.4987,0.00027,14.45474]
[1776864007808,40.17,78491.24,22.8,-0.4987,0.00027,14.45474]
[1776864008095,40.17,78491.24,22.8,-0.4987,0.00027,14.45474]
[1776864008391,40.17,78491.24,22.8,-0.4987,0.00027,14.45474]
[1776864009233,40.17,78490.54,22.8,-0.49889,0.00027,14.45463]
[1776864009277,40.17,78490.54,22.8,-0.49889,0.00027,14.45463]
[1776864009309,40.17,78488.32,22.8,-0.4995,0.00027,14.45427]
[1776864009602,40.17,78488.32,22.8,-0.4995,0.00027,14.45427]
[1776864009649,40.17,78488.32,22.8,-0.4995,0.00027,14.45427]
[1776864009660,40.17,78488.32,22.8,-0.4995,0.00027,14.45427]
[1776864009869,40.17,78488.32,22.8,-0.4995,0.00027,14.45427]
[1776864009948,40.17,78474.8,22.8,-0.50321,0.00027,14.45132]
[1776864010851,40.17,78474.8,22.8,-0.50321,0.00027,14.45132]
[1776864011379,40.17,78474.8,22.8,-0.50321,0.00027,14.45132]
[1776864011381,40.17,78465.63,22.8,-0.50572,0.00027,14.44861]
[1776864012306,40.17,78461.85,22.8,-0.50676,0.00027,14.44733]
[1776864012635,40.17,78461.85,22.8,-0.50676,0.00027,14.44733]
[1776864012654,40.17,78461.85,22.8,-0.50676,0.00027,14.44733]
[1776864013611,40.17,78461.85,22.8,-0.50676,0.00027,14.44733]
[1776864013294,40.17,78446.9,22.8,-0.51086,0.00027,14.4413]
[1776864013755,40.17,78446.9,22.8,-0.51086,0.00027,14.4413]
[1776864014115,40.17,78446.9,22.8,-0.51086,0.00027,14.4413]
[1776864014130,40.17,78437.53,22.8,-0.51343,0.00027,14.43674]
[1776864014921,40.17,78437.53,22.8,-0.51343,0.00027,14.43674]
[1776864015243,40.17,78437.53,22.8,-0.51343,0.00027,14.43674]
[1776864015276,40.17,78434.87,22.8,-0.51416,0.00027,14.43534]
[1776864015540,40.17,78434.87,22.8,-0.51416,0.00027,14.43534]
[1776864015708,40.17,78434.87,22.8,-0.51416,0.00027,14.43534]
[1776864016149,40.17,78434.87,22.8,-0.51416,0.00027,14.43534]
[1776864016179,40.17,78434.87,22.8,-0.51416,0.00027,14.43534]
[1776864016240,40.17,78434.87,22.8,-0.51416,0.00027,14.43534]
[1776864016343,40.17,78437.76,22.8,-0.51336,0.00027,14.43686]
[1776864017047,40.17,78437.76,22.8,-0.51336,0.00027,14.43686]
[1776864017208,40.17,78437.76,22.8,-0.51336,0.00027,14.43686]
[1776864017284,40.17,78437.76,22.8,-0.51336,0.00027,14.43686]
[1776864017321,40.17,78431.65,22.8,-0.51504,0.00027,14.43358]
[1776864018450,40.17,78431.65,22.8,-0.51504,0.00027,14.43358]
[1776864017754,40.16,78424.22,22.8,-0.51708,0.00027,14.42924]
[1776864019530,40.16,78424.66,22.8,-0.51696,0.00027,14.4295]
[1776864019562,40.16,78424.66,22.8,-0.51696,0.00027,14.4295]
[1776864021159,40.16,78426.37,22.8,-0.51649,0.00027,14.43053]
[1776864022229,40.16,78417.76,22.8,-0.51885,0.00027,14.42516]
[1776864023070,40.16,78417.76,22.8,-0.51885,0.00027,14.42516]
[1776864023166,40.16,78417.76,22.8,-0.51885,0.00027,14.42516]
[1776864023266,40.16,78417.76,22.8,-0.51885,0.00027,14.42516]
[1776864023454,40.16,78424.11,22.8,-0.51711,0.00027,14.42916]
[1776864023548,40.16,78424.11,22.8,-0.51711,0.00027,14.42916]
[1776864023616,40.16,78424.11,22.8,-0.51711,0.00027,14.42916]
[1776864024377,40.16,78424.11,22.8,-0.51711,0.00027,14.42916]
[1776864024445,40.16,78444.27,22.8,-0.51158,0.00027,14.44008]
[1776864025174,40.16,78444.27,22.8,-0.51158,0.00027,14.44008]
[1776864025275,40.16,78453.32,22.8,-0.5091,0.00027,14.44407]
[1776864026782,40.16,78452.93,22.8,-0.50921,0.00027,14.44391]
[1776864027726,40.16,78453.48,22.8,-0.50906,0.00027,14.44414]
[1776864027826,40.17,78460.71,22.8,-0.50707,0.00027,14.44692]
[1776864028967,40.17,78457.1,22.8,-0.50806,0.00027,14.44558]
[1776864032200,40.17,78457.71,22.8,-0.50789,0.00027,14.44581]
[1776864032277,40.18,78457.18,22.8,-0.50804,0.00027,14.43916]
[1776864032960,40.18,78457.18,22.8,-0.50804,0.00027,14.43916]
[1776864033127,40.18,78445.15,22.8,-0.51134,0.00027,14.43404]
[1776864034224,40.18,78445.15,22.8,-0.51134,0.00027,14.43404]
[1776864034357,40.18,78445.15,22.8,-0.51134,0.00027,14.43404]
[1776864034410,40.17,78437.15,22.8,-0.51354,0.00027,14.43009]
[1776864034732,40.17,78437.15,22.8,-0.51354,0.00027,14.43009]
[1776864034761,40.17,78437.15,22.8,-0.51354,0.00027,14.43009]
[1776864035172,40.17,78437.15,22.8,-0.51354,0.00027,14.43009]
[1776864035365,40.17,78437.15,22.8,-0.51354,0.00027,14.43009]
[1776864035417,40.17,78437.15,22.8,-0.51354,0.00027,14.43009]
[1776864035488,40.17,78437.15,22.8,-0.51354,0.00027,14.43009]
[1776864035432,40.17,78446.57,22.8,-0.51095,0.00027,14.4347]
[1776864035889,40.17,78446.57,22.8,-0.51095,0.00027,14.4347]
[1776864035935,40.17,78446.57,22.8,-0.51095,0.00027,14.4347]
[1776864036434,40.17,78446.57,22.8,-0.51095,0.00027,14.4347]
[1776864036463,40.17,78446.57,22.8,-0.51095,0.00027,14.4347]
[1776864036472,40.17,78472.96,22.8,-0.50372,0.00027,14.44437]
[1776864037120,40.17,78477.18,22.8,-0.50256,0.00027,14.44548]
[1776864037693,40.17,78477.18,22.8,-0.50256,0.00027,14.44548]
[1776864037900,40.17,78471.84,22.8,-0.50402,0.00027,14.44406]
[1776864038746,40.17,78471.84,22.8,-0.50402,0.00027,14.44406]
[1776864039913,40.17,78465.18,22.8,-0.50585,0.00027,14.44201]
[1776864043061,40.17,78467.98,22.8,-0.50509,0.00027,14.44291]
[1776864043537,40.16,78467.88,22.8,-0.50511,0.00027,14.44288]
[1776864043942,40.16,78474.0,22.8,-0.50343,0.00027,14.44465]
[1776864045407,40.16,78474.0,22.8,-0.50343,0.00027,14.44465]
[1776864045434,40.16,78474.0,22.8,-0.50343,0.00027,14.44465]
[1776864045502,40.16,78474.99,22.8,-0.50316,0.00027,14.44492]
[1776864045956,40.16,78469.94,22.8,-0.50455,0.00027,14.4435]
[1776864050992,40.16,78468.77,22.8,-0.50487,0.00027,14.44315]
[1776864052178,40.16,78468.77,22.8,-0.50487,0.00027,14.44315]
[1776864052278,40.16,78468.85,22.8,-0.50485,0.00027,14.44317]
[1776864053465,40.16,78468.85,22.8,-0.50485,0.00027,14.44317]
[1776864053005,40.16,78462.91,22.8,-0.50648,0.00027,14.44124]
[1776864054012,40.16,78466.16,22.8,-0.50559,0.00027,14.44233]
[1776864055785,40.16,78466.07,22.8,-0.50561,0.00027,14.4423]
[1776864055839,40.16,78466.07,22.8,-0.50561,0.00027,14.4423]
[1776864056481,40.17,78459.83,22.8,-0.50732,0.00027,14.44015]
[1776864056692,40.17,78459.83,22.8,-0.50732,0.00027,14.44015]
[1776864056879,40.17,78459.83,22.8,-0.50732,0.00027,14.44015]
[1776864057033,40.17,78454.29,22.8,-0.50884,0.00027,14.43801]
[1776864058040,40.17,78449.02,22.8,-0.51028,0.00027,14.43579]
[1776864058709,40.17,78449.02,22.8,-0.51028,0.00027,14.43579]
[1776864058800,40.17,78449.02,22.8,-0.51028,0.00027,14.43579]
[1776864059046,40.17,78444.71,22.8,-0.51147,0.00027,14.43383]
[1776864060609,40.17,78442.89,22.8,-0.51196,0.00027,14.43297]
[1776864060611,40.17,78442.89,22.8,-0.51196,0.00027,14.43297]
[1776864060793,40.17,78442.89,22.8,-0.51196,0.00027,14.43297]
[1776864060812,40.17,78442.89,22.8,-0.51196,0.00027,14.43297]
[1776864060941,40.17,78442.89,22.8,-0.51196,0.00027,14.43297]
[1776864061215,40.17,78442.89,22.8,-0.51196,0.00027,14.43297]
[1776864061330,40.17,78442.89,22.8,-0.51196,0.00027,14.43297]
[1776864061415,40.18,78431.72,22.8,-0.51503,0.00027,14.42716]
[1776864061550,40.18,78431.72,22.8,-0.51503,0.00027,14.42716]
[1776864061600,40.18,78431.72,22.8,-0.51503,0.00027,14.42716]
[1776864061619,40.18,78431.72,22.8,-0.51503,0.00027,14.42716]
[1776864062364,40.17,78410.73,22.8,-0.52078,0.00027,14.41395]
[1776864063094,40.17,78404.68,22.8,-0.52244,0.00027,14.40959]
[1776864064050,40.17,78404.68,22.8,-0.52244,0.00027,14.40959]
[1776864064407,40.17,78404.68,22.8,-0.52244,0.00027,14.40959]
[1776864064437,40.17,78405.83,22.8,-0.52213,0.00027,14.41044]
[1776864065070,40.17,78405.83,22.8,-0.52213,0.00027,14.41044]
[1776864065464,40.18,78420.83,22.8,-0.51801,0.00027,14.42069]
[1776864065535,40.18,78420.83,22.8,-0.51801,0.00027,14.42069]
[1776864065705,40.18,78420.83,22.8,-0.51801,0.00027,14.42069]
[1776864066428,40.18,78420.83,22.8,-0.51801,0.00027,14.42069]
[1776864066495,40.17,78413.5,22.8,-0.52002,0.00027,14.41587]
[1776864068468,40.17,78414.13,22.8,-0.51985,0.00027,14.4163]
[1776864069558,40.17,78417.36,22.8,-0.51896,0.00027,14.41845]
[1776864070147,40.17,78423.73,22.8,-0.51722,0.00027,14.42249]
[1776864072754,40.17,78424.26,22.8,-0.51707,0.00027,14.42281]
[1776864076542,40.17,78425.06,22.8,-0.51686,0.00027,14.42329]
[1776864076577,40.17,78425.06,22.8,-0.51686,0.00027,14.42329]
[1776864076614,40.17,78425.06,22.8,-0.51686,0.00027,14.42329]
[1776864077151,40.17,78425.06,22.8,-0.51686,0.00027,14.42329]
[1776864077503,40.17,78425.06,22.8,-0.51686,0.00027,14.42329]
[1776864077196,40.16,78434.17,22.8,-0.51436,0.00027,14.4285]
[1776864077839,40.16,78434.17,22.8,-0.51436,0.00027,14.4285]
[1776864078203,40.16,78438.57,22.8,-0.51315,0.00027,14.43082]
[1776864078548,40.16,78438.57,22.8,-0.51315,0.00027,14.43082]
[1776864080217,40.17,78441.51,22.8,-0.51235,0.00027,14.43229]
[1776864084822,40.17,78438.82,22.8,-0.51308,0.00027,14.43095]
[1776864088180,40.17,78437.77,22.8,-0.51337,0.00027,14.43041]
[1776864088275,40.16,78440.83,22.8,-0.51253,0.00027,14.43196]
[1776864090430,40.16,78442.45,22.8,-0.51209,0.00027,14.43275]
[1776864090527,40.17,78445.97,22.8,-0.51112,0.00027,14.43442]
[1776864091311,40.17,78445.97,22.8,-0.51112,0.00027,14.43442]
[1776864091373,40.17,78448.51,22.8,-0.51043,0.00027,14.42911]
[1776864092180,40.17,78448.51,22.8,-0.51043,0.00027,14.42911]
[1776864092213,40.17,78448.51,22.8,-0.51043,0.00027,14.42911]
[1776864092303,40.17,78454.24,22.8,-0.50886,0.00027,14.43154]
[1776864093203,40.17,78454.24,22.8,-0.50886,0.00027,14.43154]
[1776864093230,40.17,78454.24,22.8,-0.50886,0.00027,14.43154]
[1776864093245,40.17,78454.24,22.8,-0.50886,0.00027,14.43154]
[1776864093310,40.17,78454.64,22.8,-0.50875,0.00027,14.4317]
[1776864098346,40.19,78451.82,22.8,-0.50952,0.00027,14.43054]
[1776864103424,40.19,78451.39,22.8,-0.50963,0.00027,14.43037]
[1776864103426,40.19,78451.39,22.8,-0.50963,0.00027,14.43037]
[1776864105406,40.2,78455.55,22.8,-0.50849,0.00027,14.43207]
[1776864107151,40.2,78455.62,22.8,-0.50847,0.00027,14.4321]
[1776864107355,40.2,78455.62,22.8,-0.50847,0.00027,14.4321]
[1776864109451,40.21,78455.32,22.8,-0.50855,0.00027,14.43198]
[1776864109524,40.21,78459.98,22.8,-0.50727,0.00027,14.43376]
[1776864110948,40.21,78461.19,22.8,-0.50694,0.00027,14.43419]
[1776864111452,40.22,78455.59,22.8,-0.50847,0.00027,14.43209]
[1776864112595,40.22,78453.0,22.8,-0.50918,0.00027,14.43105]
[1776864115480,40.23,78444.64,22.8,-0.51147,0.00027,14.42737]
[1776864115834,40.23,78444.64,22.8,-0.51147,0.00027,14.42737]
[1776864120246,40.23,78440.61,22.8,-0.51257,0.00027,14.42543]
[1776864121522,40.24,78445.52,22.8,-0.51122,0.00027,14.42778]
[1776864124543,40.25,78449.22,22.8,-0.5102,0.00027,14.42945]
[1776864126733,40.25,78448.97,22.8,-0.51027,0.00027,14.42934]
[1776864129239,40.25,78451.59,22.8,-0.50955,0.00027,14.43047]
[1776864129579,40.26,78452.67,22.8,-0.50926,0.00027,14.43092]
[1776864131593,40.26,78457.69,22.8,-0.50788,0.00027,14.43292]
[1776864136577,40.27,78457.31,22.8,-0.50798,0.00027,14.43277]
[1776864136627,40.27,78456.2,22.8,-0.50828,0.00027,14.43235]
[1776864141662,40.29,78455.57,22.8,-0.50845,0.00027,14.4321]
[1776864146698,40.3,78452.52,22.8,-0.50928,0.00027,14.43088]
[1776864148714,40.3,78455.75,22.8,-0.50839,0.00027,14.43218]
[1776864152292,40.31,78451.21,22.8,-0.50964,0.00027,14.42387]
[1776864152742,40.31,78442.08,22.8,-0.51214,0.00027,14.41973]
[1776864158441,40.32,78441.13,22.8,-0.51239,0.00027,14.41927]
[1776864158452,40.32,78441.13,22.8,-0.51239,0.00027,14.41927]
[1776864158548,40.32,78441.13,22.8,-0.51239,0.00027,14.41927]
[1776864158843,40.32,78441.34,22.8,-0.51233,0.00027,14.41937]
[1776864159085,40.32,78441.34,22.8,-0.51233,0.00027,14.41937]
[1776864159139,40.32,78441.34,22.8,-0.51233,0.00027,14.41937]
[1776864159359,40.32,78441.34,22.8,-0.51233,0.00027,14.41937]
[1776864159411,40.32,78441.34,22.8,-0.51233,0.00027,14.41937]
[1776864159460,40.32,78427.62,22.8,-0.51609,0.00027,14.41202]
[1776864160227,40.32,78427.62,22.8,-0.51609,0.00027,14.41202]
[1776864160484,40.32,78415.02,22.8,-0.51953,0.00027,14.40414]
[1776864161935,40.32,78413.32,22.8,-0.52,0.00027,14.40299]
[1776864162632,40.32,78414.59,22.8,-0.51965,0.00027,14.40385]
[1776864164668,40.32,78414.95,22.8,-0.51955,0.00027,14.40409]
[1776864166572,40.32,78416.08,22.8,-0.51924,0.00027,14.40484]
[1776864165837,40.31,78421.48,22.8,-0.51777,0.00027,14.40831]
[1776864166771,40.31,78421.48,22.8,-0.51777,0.00027,14.40831]
[1776864167100,40.31,78421.48,22.8,-0.51777,0.00027,14.40831]
[1776864167176,40.31,78429.19,22.8,-0.51566,0.00027,14.41292]
[1776864168462,40.31,78429.19,22.8,-0.51566,0.00027,14.41292]
[1776864168614,40.31,78429.19,22.8,-0.51566,0.00027,14.41292]
[1776864168535,40.31,78436.76,22.8,-0.51359,0.00027,14.41705]
[1776864168874,40.31,78436.76,22.8,-0.51359,0.00027,14.41705]
[1776864168952,40.31,78439.85,22.8,-0.51275,0.00027,14.41863]
[1776864170456,40.31,78447.59,22.8,-0.51063,0.00027,14.4223]
[1776864171579,40.31,78447.59,22.8,-0.51063,0.00027,14.4223]
[1776864171576,40.31,78450.96,22.8,-0.50971,0.00027,14.42377]
[1776864172888,40.32,78456.44,22.8,-0.50821,0.00027,14.42599]
[1776864177922,40.33,78455.23,22.8,-0.50853,0.00027,14.42552]
[1776864178933,40.33,78455.23,22.8,-0.50853,0.00027,14.42552]
[1776864179397,40.33,78455.23,22.8,-0.50853,0.00027,14.42552]
[1776864179629,40.34,78458.49,22.8,-0.50764,0.00027,14.42678]
[1776864181745,40.34,78457.13,22.8,-0.50801,0.00027,14.42626]
[1776864181951,40.34,78458.06,22.8,-0.50775,0.00027,14.42662]
[1776864184588,40.34,78458.75,22.8,-0.50756,0.00027,14.42688]
[1776864183965,40.34,78464.53,22.8,-0.50598,0.00027,14.42891]
[1776864184682,40.34,78464.53,22.8,-0.50598,0.00027,14.42891]
[1776864184755,40.34,78464.53,22.8,-0.50598,0.00027,14.42891]
[1776864185512,40.35,78469.9,22.8,-0.50452,0.00027,14.4306]
[1776864185978,40.35,78475.4,22.8,-0.50301,0.00027,14.43212]
[1776864186835,40.35,78475.4,22.8,-0.50301,0.00027,14.43212]
[1776864186844,40.35,78475.4,22.8,-0.50301,0.00027,14.43212]
[1776864186974,40.35,78475.4,22.8,-0.50301,0.00027,14.43212]
[1776864187443,40.35,78475.4,22.8,-0.50301,0.00027,14.43212]
[1776864187496,40.35,78475.4,22.8,-0.50301,0.00027,14.43212]
[1776864187619,40.35,78475.4,22.8,-0.50301,0.00027,14.43212]
[1776864187544,40.34,78470.24,22.8,-0.50442,0.00027,14.4307]
[1776864187857,40.34,78470.24,22.8,-0.50442,0.00027,14.4307]
[1776864188569,40.34,78470.24,22.8,-0.50442,0.00027,14.4307]
[1776864188098,40.35,78469.03,22.8,-0.50475,0.00027,14.43034]
[1776864189000,40.35,78462.76,22.8,-0.50647,0.00027,14.42831]
[1776864190346,40.35,78462.76,22.8,-0.50647,0.00027,14.42831]
[1776864190509,40.35,78462.76,22.8,-0.50647,0.00027,14.42831]
[1776864190610,40.35,78462.84,22.8,-0.50644,0.00027,14.42834]
[1776864191499,40.35,78470.08,22.8,-0.50446,0.00027,14.43065]
[1776864191782,40.35,78470.08,22.8,-0.50446,0.00027,14.43065]
[1776864192520,40.35,78477.34,22.8,-0.50248,0.00027,14.43261]
[1776864193032,40.35,78477.34,22.8,-0.50248,0.00027,14.43261]
[1776864198458,40.36,78479.83,22.8,-0.5018,0.00027,14.4332]
[1776864200250,40.39,78478.44,22.8,-0.50217,0.00027,14.43288]
[1776864201600,40.42,78477.82,22.8,-0.50233,0.00027,14.43273]
[1776864203289,40.37,78480.44,22.8,-0.50163,0.00027,14.43334]
[1776864203371,40.37,78480.44,22.8,-0.50163,0.00027,14.43334]
[1776864203560,40.37,78480.44,22.8,-0.50163,0.00027,14.43334]
[1776864203612,40.34,78482.65,22.8,-0.50103,0.00027,14.43382]
[1776864203779,40.34,78482.65,22.8,-0.50103,0.00027,14.43382]
[1776864204604,40.33,78489.72,22.8,-0.4991,0.00027,14.43513]
[1776864204751,40.33,78489.72,22.8,-0.4991,0.00027,14.43513]
[1776864204878,40.33,78489.72,22.8,-0.4991,0.00027,14.43513]
[1776864205112,40.32,78501.68,22.8,-0.49583,0.00027,14.43658]
[1776864205830,40.32,78501.68,22.8,-0.49583,0.00027,14.43658]
[1776864205920,40.32,78501.68,22.8,-0.49583,0.00027,14.43658]
[1776864209086,40.32,78502.11,22.8,-0.49572,0.00027,14.43661]
[1776864209139,40.31,78494.69,22.8,-0.49774,0.00027,14.43585]
[1776864211154,40.31,78501.32,22.8,-0.49593,0.00027,14.43008]
[1776864213617,40.31,78502.75,22.8,-0.49554,0.00027,14.4302]
[1776864216223,40.3,78503.76,22.8,-0.49527,0.00027,14.43027]
[1776864216284,40.3,78503.76,22.8,-0.49527,0.00027,14.43027]
[1776864216301,40.3,78503.76,22.8,-0.49527,0.00027,14.43027]
[1776864218452,40.3,78505.57,22.8,-0.49477,0.00027,14.43038]
[1776864218465,40.3,78505.57,22.8,-0.49477,0.00027,14.43038]
[1776864218765,40.3,78505.78,22.8,-0.49471,0.00027,14.43039]
[1776864219506,40.3,78510.34,22.8,-0.49347,0.00027,14.43056]
[1776864220682,40.3,78510.34,22.8,-0.49347,0.00027,14.43056]
[1776864224771,40.29,78511.15,22.8,-0.49325,0.00027,14.43057]
[1776864224780,40.29,78511.15,22.8,-0.49325,0.00027,14.43057]
[1776864228255,40.29,78510.71,22.8,-0.49337,0.00027,14.43056]
[1776864228677,40.29,78510.71,22.8,-0.49337,0.00027,14.43056]
[1776864236333,40.28,78512.38,22.8,-0.49291,0.00027,14.43059]
[1776864238783,40.28,78510.5,22.8,-0.49342,0.00027,14.43056]
[1776864238814,40.28,78510.5,22.8,-0.49342,0.00027,14.43056]
[1776864239354,40.28,78504.35,22.8,-0.49511,0.00027,14.43031]
[1776864240024,40.28,78504.35,22.8,-0.49511,0.00027,14.43031]
[1776864240233,40.28,78504.35,22.8,-0.49511,0.00027,14.43031]
[1776864240647,40.28,78504.35,22.8,-0.49511,0.00027,14.43031]
[1776864240361,40.28,78500.23,22.8,-0.49623,0.00027,14.42999]
[1776864241329,40.28,78500.23,22.8,-0.49623,0.00027,14.42999]
[1776864241702,40.28,78500.23,22.8,-0.49623,0.00027,14.42999]
[1776864245850,40.27,78504.9,22.8,-0.49496,0.00027,14.43034]
[1776864245894,40.27,78504.9,22.8,-0.49496,0.00027,14.43034]
[1776864247412,40.27,78511.11,22.8,-0.49326,0.00027,14.43057]
[1776864248530,40.27,78511.11,22.8,-0.49326,0.00027,14.43057]
[1776864249399,40.27,78511.07,22.8,-0.49327,0.00027,14.43057]
[1776864250432,40.27,78503.14,22.8,-0.49544,0.00027,14.43023]
[1776864253364,40.27,78501.91,22.8,-0.49578,0.00027,14.43013]
[1776864258574,40.26,78502.6,22.8,-0.49559,0.00027,14.43019]
[1776864259036,40.26,78504.03,22.8,-0.4952,0.00027,14.43029]
[1776864264530,40.25,78500.36,22.8,-0.4962,0.00027,14.43]
[1776864269566,40.25,78499.69,22.8,-0.49639,0.00027,14.42994]
[1776864269952,40.25,78499.69,22.8,-0.49639,0.00027,14.42994]
[1776864270011,40.25,78499.69,22.8,-0.49639,0.00027,14.42994]
[1776864270027,40.25,78499.69,22.8,-0.49639,0.00027,14.42994]
[1776864270143,40.25,78499.69,22.8,-0.49639,0.00027,14.42994]
[1776864270419,40.25,78499.69,22.8,-0.49639,0.00027,14.42994]
[1776864270466,40.25,78499.69,22.8,-0.49639,0.00027,14.42994]
[1776864270548,40.25,78499.69,22.8,-0.49639,0.00027,14.42994]
[1776864270611,40.25,78499.69,22.8,-0.49639,0.00027,14.42994]
[1776864270680,40.25,78491.59,22.8,-0.49861,0.00027,14.42896]
[1776864271585,40.25,78478.52,22.8,-0.50219,0.00027,14.41996]
[1776864273538,40.25,78477.66,22.8,-0.50243,0.00027,14.41975]
[1776864277243,40.24,78480.87,22.8,-0.50155,0.00027,14.4205]
[1776864277310,40.24,78480.87,22.8,-0.50155,0.00027,14.4205]
[1776864277627,40.24,78483.91,22.8,-0.50072,0.00027,14.42115]
[1776864279543,40.24,78484.59,22.8,-0.50053,0.00027,14.42128]
[1776864280115,40.24,78487.24,22.8,-0.4998,0.00027,14.42178]
[1776864280648,40.24,78493.33,22.8,-0.49813,0.00027,14.42274]
[1776864281655,40.24,78499.59,22.8,-0.49642,0.00027,14.42347]
[1776864286690,40.23,78496.87,22.8,-0.49716,0.00027,14.42318]
[1776864291724,40.23,78499.82,22.8,-0.49635,0.00027,14.42349]
[1776864292731,40.23,78493.57,22.8,-0.49807,0.00027,14.42277]
[1776864297767,40.22,78494.53,22.8,-0.49781,0.00027,14.4229]
[1776864298438,40.22,78494.53,22.8,-0.49781,0.00027,14.4229]
[1776864300444,40.22,78494.04,22.8,-0.49794,0.00027,14.42284]
[1776864300471,40.22,78494.04,22.8,-0.49794,0.00027,14.42284]
[1776864300547,40.22,78494.04,22.8,-0.49794,0.00027,14.42284]
[1776864300608,40.22,78494.04,22.8,-0.49794,0.00027,14.42284]
[1776864300609,40.22,78494.04,22.8,-0.49794,0.00027,14.42284]
[1776864300695,40.22,78494.04,22.8,-0.49794,0.00027,14.42284]
[1776864300736,40.22,78493.85,22.8,-0.49799,0.00027,14.42281]
[1776864300975,40.22,78493.85,22.8,-0.49799,0.00027,14.42281]
[1776864301489,40.22,78493.85,22.8,-0.49799,0.00027,14.42281]
[1776864301578,40.22,78473.2,22.8,-0.50366,0.00027,14.41859]
[1776864302144,40.22,78473.2,22.8,-0.50366,0.00027,14.41859]
[1776864302149,40.22,78473.2,22.8,-0.50366,0.00027,14.41859]
[1776864302404,40.22,78473.2,22.8,-0.50366,0.00027,14.41859]
[1776864302503,40.22,78464.34,22.8,-0.50609,0.00027,14.41589]
[1776864302962,40.22,78464.34,22.8,-0.50609,0.00027,14.41589]
[1776864303036,40.22,78471.5,22.8,-0.50413,0.00027,14.41812]
[1776864304084,40.22,78465.12,22.8,-0.50588,0.00027,14.41615]
[1776864304841,40.22,78465.12,22.8,-0.50588,0.00027,14.41615]
[1776864305113,40.22,78465.12,22.8,-0.50588,0.00027,14.41615]
[1776864305726,40.22,78462.9,22.8,-0.50648,0.00027,14.4154]
[1776864306783,40.23,78450.21,22.8,-0.50996,0.00027,14.41048]
[1776864306833,40.23,78454.53,22.8,-0.50878,0.00027,14.41228]
[1776864309135,40.23,78454.88,22.8,-0.50868,0.00027,14.41242]
[1776864309195,40.23,78458.0,22.8,-0.50782,0.00027,14.41363]
[1776864309854,40.24,78462.58,22.8,-0.50657,0.00027,14.4153]
[1776864313882,40.25,78465.68,22.8,-0.50571,0.00027,14.41634]
[1776864317121,40.26,78466.61,22.8,-0.50545,0.00027,14.41664]
[1776864319924,40.27,78461.05,22.8,-0.50697,0.00027,14.41476]
[1776864320931,40.27,78458.03,22.8,-0.5078,0.00027,14.41366]
[1776864324958,40.29,78455.01,22.8,-0.50862,0.00027,14.41249]
[1776864329995,40.3,78456.44,22.8,-0.50823,0.00027,14.41306]
[1776864332643,40.3,78449.58,22.8,-0.51011,0.00027,14.40377]
[1776864333016,40.3,78445.61,22.8,-0.5112,0.00027,14.40199]
[1776864334766,40.3,78445.61,22.8,-0.5112,0.00027,14.40199]
[1776864335082,40.31,78445.18,22.8,-0.51132,0.00027,14.40179]
[1776864336037,40.31,78438.39,22.8,-0.51318,0.00027,14.39848]
[1776864340758,40.3,78438.8,22.8,-0.51307,0.00027,14.39869]
[1776864343898,40.3,78439.2,22.8,-0.51296,0.00027,14.39889]
[1776864349128,40.3,78438.53,22.8,-0.51314,0.00027,14.39855]
[1776864350148,40.3,78438.53,22.8,-0.51314,0.00027,14.39855]
[1776864351254,40.3,78438.39,22.8,-0.51318,0.00027,14.39848]
[1776864351370,40.3,78438.39,22.8,-0.51318,0.00027,14.39848]
[1776864351406,40.3,78434.88,22.8,-0.51414,0.00027,14.39664]
[1776864357597,40.29,78434.37,22.8,-0.51429,0.00027,14.39636]
[1776864361539,40.28,78435.63,22.8,-0.51395,0.00027,14.39703]
[1776864361567,40.28,78438.84,22.8,-0.51307,0.00027,14.39869]
[1776864362219,40.28,78433.48,22.8,-0.51454,0.00027,14.39587]
[1776864363225,40.28,78427.36,22.8,-0.51622,0.00027,14.39241]
[1776864364550,40.28,78427.36,22.8,-0.51622,0.00027,14.39241]
[1776864365345,40.27,78432.5,22.8,-0.51481,0.00027,14.39533]
[1776864366247,40.27,78436.67,22.8,-0.51367,0.00027,14.39757]
[1776864370549,40.26,78439.36,22.8,-0.51293,0.00027,14.39895]
[1776864375870,40.25,78440.99,22.8,-0.51249,0.00027,14.39975]
[1776864377136,40.25,78441.07,22.8,-0.51247,0.00027,14.39979]
[1776864380719,40.24,78442.02,22.8,-0.51221,0.00027,14.40025]
[1776864380784,40.24,78438.2,22.8,-0.51326,0.00027,14.39834]
[1776864381351,40.24,78434.87,22.8,-0.51418,0.00027,14.3966]
[1776864384024,40.23,78436.22,22.8,-0.51381,0.00027,14.39731]
[1776864389408,40.22,78440.08,22.8,-0.51276,0.00027,14.39929]
[1776864394134,40.21,78439.01,22.8,-0.51306,0.00027,14.39227]
[1776864394149,40.21,78439.01,22.8,-0.51306,0.00027,14.39227]
[1776864394443,40.21,78439.95,22.8,-0.51281,0.00027,14.39274]
[1776864398701,40.2,78441.69,22.8,-0.51233,0.00027,14.3936]
[1776864398752,40.2,78441.29,22.8,-0.51244,0.00027,14.3934]
[1776864400444,40.2,78441.51,22.8,-0.51238,0.00027,14.39351]
[1776864400566,40.2,78441.51,22.8,-0.51238,0.00027,14.39351]
[1776864400637,40.2,78441.51,22.8,-0.51238,0.00027,14.39351]
[1776864400650,40.2,78441.78,22.8,-0.51231,0.00027,14.39364]
[1776864401628,40.2,78451.7,22.8,-0.50958,0.00027,14.39816]
[1776864403506,40.2,78454.8,22.8,-0.50873,0.00027,14.39944]
[1776864408541,40.22,78455.3,22.8,-0.50859,0.00027,14.39964]
[1776864412068,40.22,78454.23,22.8,-0.50888,0.00027,14.39921]
[1776864417056,40.24,78454.1,22.8,-0.50891,0.00027,14.39917]
[1776864419540,40.24,78455.23,22.8,-0.5086,0.00027,14.39962]
[1776864424653,40.26,78454.29,22.8,-0.50885,0.00027,14.39925]
[1776864427397,40.26,78455.91,22.8,-0.5084,0.00027,14.39989]
[1776864427674,40.26,78458.76,22.8,-0.50762,0.00027,14.40099]
[1776864428681,40.27,78462.91,22.8,-0.50648,0.00027,14.40247]
[1776864429688,40.27,78467.82,22.8,-0.50513,0.00027,14.40408]
[1776864430310,40.27,78467.82,22.8,-0.50513,0.00027,14.40408]
[1776864430695,40.27,78476.87,22.8,-0.50265,0.00027,14.40662]
[1776864436326,40.28,78477.77,22.8,-0.5024,0.00027,14.40684]
[1776864441786,40.3,78481.08,22.8,-0.50149,0.00027,14.40761]
[1776864444157,40.3,78483.44,22.8,-0.50084,0.00027,14.40811]
[1776864444807,40.3,78492.3,22.8,-0.49841,0.00027,14.40965]
[1776864445716,40.3,78492.3,22.8,-0.49841,0.00027,14.40965]
[1776864450849,40.31,78496.25,22.8,-0.49733,0.00027,14.41017]
[1776864452090,40.31,78496.48,22.8,-0.49727,0.00027,14.40372]
[1776864452863,40.31,78496.8,22.8,-0.49718,0.00027,14.40376]
[1776864453163,40.31,78496.8,22.8,-0.49718,0.00027,14.40376]
[1776864453274,40.31,78496.8,22.8,-0.49718,0.00027,14.40376]
[1776864453568,40.31,78496.8,22.8,-0.49718,0.00027,14.40376]
[1776864455535,40.31,78496.69,22.8,-0.49721,0.00027,14.40375]
[1776864455563,40.31,78496.69,22.8,-0.49721,0.00027,14.40375]
[1776864455566,40.31,78496.69,22.8,-0.49721,0.00027,14.40375]
[1776864455595,40.31,78496.69,22.8,-0.49721,0.00027,14.40375]
[1776864456277,40.31,78496.99,22.8,-0.49713,0.00027,14.40378]
[1776864457461,40.3,78497.69,22.8,-0.49694,0.00027,14.40386]
[1776864457571,40.3,78497.69,22.8,-0.49694,0.00027,14.40386]
[1776864457898,40.3,78493.47,22.8,-0.49809,0.00027,14.40334]
[1776864458448,40.3,78493.47,22.8,-0.49809,0.00027,14.40334]
[1776864459845,40.3,78491.8,22.8,-0.49855,0.00027,14.40311]
[1776864459911,40.3,78497.06,22.8,-0.49711,0.00027,14.40379]
[1776864459947,40.3,78497.06,22.8,-0.49711,0.00027,14.40379]
[1776864463413,40.3,78495.12,22.8,-0.49764,0.00027,14.40356]
[1776864463825,40.3,78495.12,22.8,-0.49764,0.00027,14.40356]
[1776864464791,40.3,78494.63,22.8,-0.49777,0.00027,14.4035]
[1776864464845,40.3,78494.63,22.8,-0.49777,0.00027,14.4035]
[1776864465301,40.3,78494.63,22.8,-0.49777,0.00027,14.4035]
[1776864467866,40.3,78494.08,22.8,-0.49793,0.00027,14.40343]
[1776864469956,40.3,78492.53,22.8,-0.49835,0.00027,14.40321]
[1776864470071,40.3,78492.53,22.8,-0.49835,0.00027,14.40321]
[1776864470302,40.3,78492.53,22.8,-0.49835,0.00027,14.40321]
[1776864470991,40.3,78488.36,22.8,-0.49949,0.00027,14.40256]
[1776864472097,40.3,78488.36,22.8,-0.49949,0.00027,14.40256]
[1776864473082,40.3,78486.34,22.8,-0.50005,0.00027,14.4022]
[1776864473432,40.3,78486.34,22.8,-0.50005,0.00027,14.4022]
[1776864474718,40.3,78484.86,22.8,-0.50045,0.00027,14.40192]
[1776864474819,40.3,78481.05,22.8,-0.5015,0.00027,14.40113]
[1776864476026,40.3,78484.17,22.8,-0.50064,0.00027,14.40178]
[1776864476976,40.3,78484.17,22.8,-0.50064,0.00027,14.40178]
[1776864479047,40.3,78487.42,22.8,-0.49975,0.00027,14.4024]
[1776864480221,40.3,78487.42,22.8,-0.49975,0.00027,14.4024]
[1776864480714,40.3,78487.42,22.8,-0.49975,0.00027,14.4024]
[1776864481138,40.3,78485.53,22.8,-0.50027,0.00027,14.40205]
[1776864481239,40.3,78478.81,22.8,-0.50211,0.00027,14.40062]
[1776864482365,40.3,78478.81,22.8,-0.50211,0.00027,14.40062]
[1776864482629,40.3,78472.9,22.8,-0.50373,0.00027,14.3991]
[1776864483075,40.3,78468.51,22.8,-0.50494,0.00027,14.39783]
[1776864486274,40.3,78469.41,22.8,-0.50469,0.00027,14.3981]
[1776864486277,40.3,78469.41,22.8,-0.50469,0.00027,14.3981]
[1776864486381,40.3,78469.41,22.8,-0.50469,0.00027,14.3981]
[1776864486429,40.3,78469.41,22.8,-0.50469,0.00027,14.3981]
[1776864486510,40.3,78470.85,22.8,-0.50429,0.00027,14.39852]
[1776864487240,40.3,78470.85,22.8,-0.50429,0.00027,14.39852]
[1776864487337,40.31,78482.03,22.8,-0.50123,0.00027,14.40134]
[1776864488820,40.31,78482.03,22.8,-0.50123,0.00027,14.40134]
[1776864488863,40.31,78482.03,22.8,-0.50123,0.00027,14.40134]
[1776864488916,40.31,78487.51,22.8,-0.49973,0.00027,14.40241]
[1776864489139,40.31,78487.51,22.8,-0.49973,0.00027,14.40241]
[1776864489144,40.31,78487.51,22.8,-0.49973,0.00027,14.40241]
[1776864489238,40.31,78491.21,22.8,-0.49871,0.00027,14.40302]
[1776864490795,40.31,78491.21,22.8,-0.49871,0.00027,14.40302]
[1776864490865,40.31,78492.95,22.8,-0.49823,0.00027,14.40327]
[1776864491047,40.31,78492.95,22.8,-0.49823,0.00027,14.40327]
[1776864491820,40.31,78492.95,22.8,-0.49823,0.00027,14.40327]
[1776864491874,40.31,78492.95,22.8,-0.49823,0.00027,14.40327]
[1776864492065,40.31,78493.32,22.8,-0.49813,0.00027,14.40332]
[1776864492631,40.31,78490.45,22.8,-0.49892,0.00027,14.4029]
[1776864493136,40.31,78490.45,22.8,-0.49892,0.00027,14.4029]
[1776864493292,40.31,78490.45,22.8,-0.49892,0.00027,14.4029]
[1776864493293,40.31,78483.8,22.8,-0.50074,0.00027,14.40171]
[1776864494272,40.31,78483.8,22.8,-0.50074,0.00027,14.40171]
[1776864495147,40.31,78483.71,22.8,-0.50077,0.00027,14.40169]
[1776864495164,40.31,78483.71,22.8,-0.50077,0.00027,14.40169]
[1776864495433,40.31,78483.71,22.8,-0.50077,0.00027,14.40169]
[1776864495499,40.31,78483.71,22.8,-0.50077,0.00027,14.40169]
[1776864495513,40.31,78483.71,22.8,-0.50077,0.00027,14.40169]
[1776864496283,40.31,78482.93,22.8,-0.50098,0.00027,14.40153]
[1776864496384,40.31,78476.87,22.8,-0.50264,0.00027,14.40015]
[1776864497183,40.31,78473.55,22.8,-0.50355,0.00027,14.39928]
[1776864498781,40.31,78473.55,22.8,-0.50355,0.00027,14.39928]
[1776864504980,40.32,78475.29,22.8,-0.50307,0.00027,14.39975]
[1776864505239,40.32,78475.82,22.8,-0.50293,0.00027,14.39988]
[1776864507280,40.32,78477.97,22.8,-0.50234,0.00027,14.40042]
[1776864510529,40.32,78477.11,22.8,-0.50257,0.00027,14.40021]
[1776864510842,40.32,78477.11,22.8,-0.50257,0.00027,14.40021]
[1776864510864,40.32,78477.11,22.8,-0.50257,0.00027,14.40021]
[1776864510926,40.32,78477.11,22.8,-0.50257,0.00027,14.40021]
[1776864511242,40.32,78478.69,22.8,-0.50214,0.00027,14.40059]
[1776864511281,40.32,78482.37,22.8,-0.50114,0.00027,14.39494]
[1776864512288,40.32,78485.32,22.8,-0.50033,0.00027,14.39553]
[1776864517323,40.33,78484.81,22.8,-0.50047,0.00027,14.39543]
[1776864522366,40.33,78486.39,22.8,-0.50003,0.00027,14.39573]
[1776864522370,40.33,78486.39,22.8,-0.50003,0.00027,14.39573]
[1776864522405,40.33,78486.39,22.8,-0.50003,0.00027,14.39573]
[1776864524626,40.33,78486.11,22.8,-0.50011,0.00027,14.39568]
[1776864524717,40.33,78486.11,22.8,-0.50011,0.00027,14.39568]
[1776864524820,40.33,78486.11,22.8,-0.50011,0.00027,14.39568]
[1776864524876,40.33,78486.11,22.8,-0.50011,0.00027,14.39568]
[1776864524983,40.33,78486.11,22.8,-0.50011,0.00027,14.39568]
[1776864525304,40.33,78486.0,22.8,-0.50014,0.00027,14.39566]
[1776864530414,40.33,78481.65,22.8,-0.50133,0.00027,14.39478]
[1776864532256,40.33,78481.05,22.8,-0.5015,0.00027,14.39465]
[1776864532333,40.33,78481.05,22.8,-0.5015,0.00027,14.39465]
[1776864532363,40.33,78481.05,22.8,-0.5015,0.00027,14.39465]
[1776864533847,40.33,78481.43,22.8,-0.50139,0.00027,14.39474]
[1776864535449,40.33,78485.22,22.8,-0.50035,0.00027,14.39551]
[1776864540484,40.33,78486.54,22.8,-0.49999,0.00027,14.39576]
[1776864541325,40.33,78486.54,22.8,-0.49999,0.00027,14.39576]
[1776864541460,40.33,78486.54,22.8,-0.49999,0.00027,14.39576]
[1776864543254,40.33,78486.32,22.8,-0.50005,0.00027,14.39572]
[1776864545835,40.33,78485.52,22.8,-0.50027,0.00027,14.39557]
[1776864555588,40.33,78485.57,22.8,-0.50026,0.00027,14.39558]
[1776864560757,40.33,78485.66,22.8,-0.50023,0.00027,14.3956]
[1776864560810,40.33,78485.66,22.8,-0.50023,0.00027,14.3956]
[1776864561635,40.33,78480.59,22.8,-0.50162,0.00027,14.39455]
[1776864563589,40.33,78480.48,22.8,-0.50165,0.00027,14.39453]
[1776864563616,40.33,78480.48,22.8,-0.50165,0.00027,14.39453]
[1776864565469,40.33,78476.89,22.8,-0.50264,0.00027,14.39368]
[1776864567127,40.33,78477.29,22.8,-0.50253,0.00027,14.39378]
[1776864568324,40.33,78476.1,22.8,-0.50285,0.00027,14.39348]
[1776864570867,40.34,78475.57,22.8,-0.503,0.00027,14.39334]
[1776864570881,40.34,78475.15,22.8,-0.50311,0.00027,14.39323]
[1776864571473,40.34,78475.15,22.8,-0.50311,0.00027,14.39323]
[1776864571531,40.34,78475.15,22.8,-0.50311,0.00027,14.39323]
[1776864571921,40.34,78475.15,22.8,-0.50311,0.00027,14.39323]
[1776864571929,40.34,78475.15,22.8,-0.50311,0.00027,14.39323]
[1776864571995,40.34,78470.52,22.8,-0.50439,0.00027,14.38547]
[1776864572720,40.34,78470.52,22.8,-0.50439,0.00027,14.38547]
[1776864572795,40.34,78463.07,22.8,-0.50643,0.00027,14.38311]
[1776864573326,40.34,78463.07,22.8,-0.50643,0.00027,14.38311]
[1776864573636,40.34,78463.07,22.8,-0.50643,0.00027,14.38311]
[1776864573935,40.34,78463.07,22.8,-0.50643,0.00027,14.38311]
[1776864573970,40.34,78463.07,22.8,-0.50643,0.00027,14.38311]
[1776864573992,40.34,78466.54,22.8,-0.50548,0.00027,14.38426]
[1776864578017,40.34,78466.7,22.8,-0.50543,0.00027,14.38431]
[1776864578363,40.35,78466.76,22.8,-0.50541,0.00027,14.38433]
[1776864580579,40.35,78468.53,22.8,-0.50493,0.00027,14.38488]
[1776864580766,40.35,78471.52,22.8,-0.50411,0.00027,14.38576]
[1776864581862,40.35,78471.52,22.8,-0.50411,0.00027,14.38576]
[1776864587815,40.36,78473.0,22.8,-0.5037,0.00027,14.38618]
[1776864592850,40.36,78475.06,22.8,-0.50313,0.00027,14.38673]
[1776864594864,40.36,78471.23,22.8,-0.50418,0.00027,14.38568]
[1776864595871,40.36,78474.09,22.8,-0.5034,0.00027,14.38647]
[1776864596878,40.36,78476.96,22.8,-0.50261,0.00027,14.38721]
[1776864598353,40.36,78475.79,22.8,-0.50293,0.00027,14.38692]
[1776864598448,40.36,78475.79,22.8,-0.50293,0.00027,14.38692]
[1776864598652,40.36,78475.79,22.8,-0.50293,0.00027,14.38692]
[1776864598892,40.37,78479.87,22.8,-0.50182,0.00027,14.38791]
[1776864599479,40.37,78479.87,22.8,-0.50182,0.00027,14.38791]
[1776864599900,40.37,78491.08,22.8,-0.49874,0.00027,14.39004]
[1776864600231,40.37,78491.08,22.8,-0.49874,0.00027,14.39004]
[1776864600286,40.37,78491.08,22.8,-0.49874,0.00027,14.39004]
[1776864600410,40.37,78491.08,22.8,-0.49874,0.00027,14.39004]
[1776864601217,40.37,78491.35,22.8,-0.49867,0.00027,14.39008]
[1776864601402,40.37,78491.35,22.8,-0.49867,0.00027,14.39008]
[1776864601526,40.37,78491.35,22.8,-0.49867,0.00027,14.39008]
[1776864601812,40.37,78491.35,22.8,-0.49867,0.00027,14.39008]
[1776864601932,40.37,78491.35,22.8,-0.49867,0.00027,14.39008]
[1776864602005,40.37,78491.35,22.8,-0.49867,0.00027,14.39008]
[1776864602080,40.37,78491.35,22.8,-0.49867,0.00027,14.39008]
[1776864602037,40.37,78471.93,22.8,-0.50399,0.00027,14.38588]
[1776864602210,40.37,78471.93,22.8,-0.50399,0.00027,14.38588]
[1776864602449,40.37,78471.93,22.8,-0.50399,0.00027,14.38588]
[1776864602594,40.37,78471.93,22.8,-0.50399,0.00027,14.38588]
[1776864602934,40.37,78471.93,22.8,-0.50399,0.00027,14.38588]
[1776864602941,40.37,78449.91,22.8,-0.51002,0.00027,14.37802]
[1776864603162,40.37,78449.91,22.8,-0.51002,0.00027,14.37802]
[1776864603659,40.37,78449.91,22.8,-0.51002,0.00027,14.37802]
[1776864604247,40.37,78444.9,22.8,-0.5114,0.00027,14.37578]
[1776864604354,40.37,78444.9,22.8,-0.5114,0.00027,14.37578]
[1776864604833,40.37,78444.9,22.8,-0.5114,0.00027,14.37578]
[1776864604980,40.37,78444.9,22.8,-0.5114,0.00027,14.37578]
[1776864605014,40.38,78439.2,22.8,-0.51296,0.00027,14.37302]
[1776864605229,40.38,78439.2,22.8,-0.51296,0.00027,14.37302]
[1776864605335,40.38,78439.2,22.8,-0.51296,0.00027,14.37302]
[1776864605422,40.38,78439.2,22.8,-0.51296,0.00027,14.37302]
[1776864605950,40.38,78439.2,22.8,-0.51296,0.00027,14.37302]
[1776864605961,40.39,78444.23,22.8,-0.51157,0.00027,14.37547]
[1776864606099,40.39,78444.23,22.8,-0.51157,0.00027,14.37547]
[1776864606330,40.39,78444.23,22.8,-0.51157,0.00027,14.37547]
[1776864606953,40.4,78434.33,22.8,-0.51428,0.00027,14.3705]
[1776864607101,40.4,78434.33,22.8,-0.51428,0.00027,14.3705]
[1776864607107,40.4,78434.33,22.8,-0.51428,0.00027,14.3705]
[1776864607180,40.4,78434.33,22.8,-0.51428,0.00027,14.3705]
[1776864607882,40.4,78434.33,22.8,-0.51428,0.00027,14.3705]
[1776864608122,40.4,78432.95,22.8,-0.51465,0.00027,14.36976]
[1776864608449,40.4,78432.95,22.8,-0.51465,0.00027,14.36976]
[1776864609105,40.41,78434.73,22.8,-0.51416,0.00027,14.37072]
[1776864609135,40.41,78434.73,22.8,-0.51416,0.00027,14.37072]
[1776864609982,40.42,78445.3,22.8,-0.51127,0.00027,14.37598]
[1776864610108,40.42,78445.3,22.8,-0.51127,0.00027,14.37598]
[1776864610116,40.42,78445.3,22.8,-0.51127,0.00027,14.37598]
[1776864610785,40.42,78445.3,22.8,-0.51127,0.00027,14.37598]
[1776864610982,40.43,78438.61,22.8,-0.51309,0.00027,14.37275]
[1776864611111,40.43,78438.61,22.8,-0.51309,0.00027,14.37275]
[1776864611358,40.43,78438.61,22.8,-0.51309,0.00027,14.37275]
[1776864611469,40.43,78438.61,22.8,-0.51309,0.00027,14.37275]
[1776864611527,40.43,78438.61,22.8,-0.51309,0.00027,14.37275]
[1776864612996,40.43,78449.34,22.8,-0.51015,0.00027,14.3778]
[1776864613196,40.43,78449.34,22.8,-0.51015,0.00027,14.3778]
[1776864613250,40.43,78449.34,22.8,-0.51015,0.00027,14.3778]
[1776864613274,40.43,78449.34,22.8,-0.51015,0.00027,14.3778]
[1776864613748,40.43,78449.34,22.8,-0.51015,0.00027,14.3778]
[1776864614083,40.43,78449.34,22.8,-0.51015,0.00027,14.3778]
[1776864614003,40.43,78453.4,22.8,-0.50904,0.00027,14.37951]
[1776864614363,40.43,78453.4,22.8,-0.50904,0.00027,14.37951]
[1776864615010,40.43,78461.03,22.8,-0.50695,0.00027,14.38242]
[1776864616983,40.44,78460.61,22.8,-0.50707,0.00027,14.38227]
[1776864617050,40.44,78460.61,22.8,-0.50707,0.00027,14.38227]
[1776864617137,40.44,78461.97,22.8,-0.5067,0.00027,14.38275]
[1776864617362,40.44,78461.97,22.8,-0.5067,0.00027,14.38275]
[1776864617596,40.44,78461.97,22.8,-0.5067,0.00027,14.38275]
[1776864617601,40.44,78461.97,22.8,-0.5067,0.00027,14.38275]
[1776864618034,40.44,78465.16,22.8,-0.50582,0.00027,14.38383]
[1776864618557,40.44,78465.16,22.8,-0.50582,0.00027,14.38383]
[1776864618759,40.44,78465.16,22.8,-0.50582,0.00027,14.38383]
[1776864619774,40.44,78464.81,22.8,-0.50592,0.00027,14.38371]
[1776864620143,40.45,78465.56,22.8,-0.50571,0.00027,14.38396]
[1776864620188,40.45,78465.56,22.8,-0.50571,0.00027,14.38396]
[1776864621408,40.44,78464.22,22.8,-0.50608,0.00027,14.38352]
[1776864623540,40.45,78465.87,22.8,-0.50562,0.00027,14.38406]
[1776864624345,40.45,78463.64,22.8,-0.50623,0.00027,14.38333]
[1776864624917,40.45,78463.64,22.8,-0.50623,0.00027,14.38333]
[1776864624963,40.45,78463.64,22.8,-0.50623,0.00027,14.38333]
[1776864625917,40.46,78463.04,22.8,-0.5064,0.00027,14.38312]
[1776864625929,40.46,78463.04,22.8,-0.5064,0.00027,14.38312]
[1776864625983,40.46,78463.04,22.8,-0.5064,0.00027,14.38312]
[1776864626050,40.46,78463.04,22.8,-0.5064,0.00027,14.38312]
[1776864626090,40.46,78473.15,22.8,-0.50363,0.00027,14.38623]
[1776864627097,40.46,78476.44,22.8,-0.50273,0.00027,14.38709]
[1776864627209,40.46,78476.44,22.8,-0.50273,0.00027,14.38709]
[1776864627316,40.46,78476.44,22.8,-0.50273,0.00027,14.38709]
[1776864627471,40.46,78476.44,22.8,-0.50273,0.00027,14.38709]
[1776864627642,40.46,78476.44,22.8,-0.50273,0.00027,14.38709]
[1776864628104,40.46,78467.44,22.8,-0.50519,0.00027,14.38456]
[1776864628711,40.46,78467.44,22.8,-0.50519,0.00027,14.38456]
[1776864628896,40.46,78467.44,22.8,-0.50519,0.00027,14.38456]
[1776864629028,40.46,78467.44,22.8,-0.50519,0.00027,14.38456]
[1776864629056,40.46,78467.44,22.8,-0.50519,0.00027,14.38456]
[1776864629373,40.46,78465.89,22.8,-0.50562,0.00027,14.38407]
[1776864629909,40.46,78465.89,22.8,-0.50562,0.00027,14.38407]
[1776864630255,40.46,78465.89,22.8,-0.50562,0.00027,14.38407]
[1776864631002,40.46,78465.89,22.8,-0.50562,0.00027,14.38407]
[1776864631103,40.46,78468.66,22.8,-0.50487,0.00027,14.37845]
[1776864631160,40.46,78468.66,22.8,-0.50487,0.00027,14.37845]
[1776864631711,40.46,78468.66,22.8,-0.50487,0.00027,14.37845]
[1776864631853,40.46,78468.66,22.8,-0.50487,0.00027,14.37845]
[1776864631954,40.46,78468.33,22.8,-0.50496,0.00027,14.37835]
[1776864634060,40.46,78471.1,22.8,-0.5042,0.00027,14.37917]
[1776864634078,40.46,78471.1,22.8,-0.5042,0.00027,14.37917]
[1776864634093,40.45,78470.75,22.8,-0.50429,0.00027,14.37907]
[1776864634948,40.45,78470.75,22.8,-0.50429,0.00027,14.37907]
[1776864635154,40.45,78464.18,22.8,-0.50609,0.00027,14.37702]
[1776864636637,40.45,78464.18,22.8,-0.50609,0.00027,14.37702]
[1776864637095,40.45,78464.18,22.8,-0.50609,0.00027,14.37702]
[1776864637124,40.45,78462.78,22.8,-0.50648,0.00027,14.37655]
[1776864637247,40.45,78462.78,22.8,-0.50648,0.00027,14.37655]
[1776864637410,40.45,78462.88,22.8,-0.50645,0.00027,14.37658]
[1776864638265,40.45,78462.88,22.8,-0.50645,0.00027,14.37658]
[1776864638434,40.45,78462.88,22.8,-0.50645,0.00027,14.37658]
[1776864638449,40.45,78462.88,22.8,-0.50645,0.00027,14.37658]
[1776864638736,40.45,78462.88,22.8,-0.50645,0.00027,14.37658]
[1776864638832,40.45,78457.97,22.8,-0.50779,0.00027,14.37482]
[1776864639457,40.45,78457.97,22.8,-0.50779,0.00027,14.37482]
[1776864640185,40.45,78458.6,22.8,-0.50762,0.00027,14.37506]
[1776864640227,40.45,78458.6,22.8,-0.50762,0.00027,14.37506]
[1776864640252,40.45,78458.6,22.8,-0.50762,0.00027,14.37506]
[1776864640545,40.45,78458.6,22.8,-0.50762,0.00027,14.37506]
[1776864640746,40.46,78465.74,22.8,-0.50566,0.00027,14.37754]
[1776864641197,40.46,78472.54,22.8,-0.5038,0.00027,14.37958]
[1776864642308,40.46,78472.54,22.8,-0.5038,0.00027,14.37958]
[1776864643342,40.46,78473.33,22.8,-0.50359,0.00027,14.3798]
[1776864643845,40.46,78473.33,22.8,-0.50359,0.00027,14.3798]
[1776864644289,40.46,78473.57,22.8,-0.50352,0.00027,14.37986]
[1776864644832,40.47,78469.95,22.8,-0.50451,0.00027,14.37884]
[1776864645225,40.47,78464.88,22.8,-0.5059,0.00027,14.37726]
[1776864646514,40.47,78464.88,22.8,-0.5059,0.00027,14.37726]
[1776864646865,40.47,78464.88,22.8,-0.5059,0.00027,14.37726]
[1776864647045,40.47,78464.88,22.8,-0.5059,0.00027,14.37726]
[1776864647239,40.47,78472.47,22.8,-0.50382,0.00027,14.37956]
[1776864648172,40.47,78472.47,22.8,-0.50382,0.00027,14.37956]
[1776864648694,40.47,78472.47,22.8,-0.50382,0.00027,14.37956]
[1776864649043,40.47,78472.47,22.8,-0.50382,0.00027,14.37956]
[1776864649118,40.47,78472.47,22.8,-0.50382,0.00027,14.37956]
[1776864651447,40.47,78472.77,22.8,-0.50374,0.00027,14.37964]
[1776864652955,40.47,78473.42,22.8,-0.50356,0.00027,14.37982]
[1776864653758,40.48,78470.82,22.8,-0.50427,0.00027,14.37909]
[1776864657502,40.48,78472.48,22.8,-0.50381,0.00027,14.37956]
[1776864658106,40.48,78472.48,22.8,-0.50381,0.00027,14.37956]
[1776864658317,40.49,78477.83,22.8,-0.50235,0.00027,14.38095]
[1776864660118,40.49,78477.83,22.8,-0.50235,0.00027,14.38095]
[1776864660281,40.49,78478.33,22.8,-0.50221,0.00027,14.38107]
[1776864660558,40.49,78478.33,22.8,-0.50221,0.00027,14.38107]
[1776864661584,40.49,78476.23,22.8,-0.50279,0.00027,14.38056]
[1776864661682,40.49,78476.23,22.8,-0.50279,0.00027,14.38056]
[1776864661784,40.5,78467.41,22.8,-0.50519,0.00027,14.37807]
[1776864662279,40.5,78467.41,22.8,-0.50519,0.00027,14.37807]
[1776864662510,40.5,78467.41,22.8,-0.50519,0.00027,14.37807]
[1776864662557,40.5,78467.41,22.8,-0.50519,0.00027,14.37807]
[1776864662595,40.5,78467.41,22.8,-0.50519,0.00027,14.37807]
[1776864662610,40.5,78471.14,22.8,-0.50417,0.00027,14.37919]
[1776864663352,40.5,78467.11,22.8,-0.50528,0.00027,14.37798]
[1776864665364,40.5,78466.03,22.8,-0.50557,0.00027,14.37764]
[1776864665403,40.5,78466.03,22.8,-0.50557,0.00027,14.37764]
[1776864665737,40.5,78466.03,22.8,-0.50557,0.00027,14.37764]
[1776864665943,40.5,78466.03,22.8,-0.50557,0.00027,14.37764]
[1776864666006,40.5,78466.03,22.8,-0.50557,0.00027,14.37764]
[1776864666418,40.51,78467.75,22.8,-0.5051,0.00027,14.37818]
[1776864666473,40.51,78467.75,22.8,-0.5051,0.00027,14.37818]
[1776864666943,40.51,78467.75,22.8,-0.5051,0.00027,14.37818]
[1776864667124,40.51,78486.88,22.8,-0.49987,0.00027,14.38286]
[1776864667652,40.51,78495.77,22.8,-0.49744,0.00027,14.38419]
[1776864669617,40.51,78497.06,22.8,-0.49709,0.00027,14.38434]
[1776864669731,40.51,78497.06,22.8,-0.49709,0.00027,14.38434]
[1776864669790,40.51,78497.06,22.8,-0.49709,0.00027,14.38434]
[1776864670383,40.51,78496.16,22.8,-0.49734,0.00027,14.38424]
[1776864670800,40.51,78496.16,22.8,-0.49734,0.00027,14.38424]
[1776864670901,40.51,78491.92,22.8,-0.49849,0.00027,14.38368]
[1776864671319,40.51,78491.92,22.8,-0.49849,0.00027,14.38368]
[1776864672244,40.51,78493.61,22.8,-0.49803,0.00027,14.38392]
[1776864672678,40.51,78493.61,22.8,-0.49803,0.00027,14.38392]
[1776864672751,40.51,78493.61,22.8,-0.49803,0.00027,14.38392]
[1776864672816,40.51,78493.61,22.8,-0.49803,0.00027,14.38392]
[1776864672822,40.51,78493.61,22.8,-0.49803,0.00027,14.38392]
[1776864673152,40.51,78493.61,22.8,-0.49803,0.00027,14.38392]
[1776864673508,40.51,78493.45,22.8,-0.49808,0.00027,14.3839]
[1776864673856,40.51,78493.45,22.8,-0.49808,0.00027,14.3839]
[1776864673912,40.51,78514.24,22.8,-0.4924,0.00027,14.38526]
[1776864674697,40.51,78514.24,22.8,-0.4924,0.00027,14.38526]
[1776864675105,40.51,78514.24,22.8,-0.4924,0.00027,14.38526]
[1776864675127,40.51,78518.53,22.8,-0.49123,0.00027,14.38518]
[1776864675741,40.51,78518.53,22.8,-0.49123,0.00027,14.38518]
[1776864676578,40.51,78517.72,22.8,-0.49145,0.00027,14.38521]
[1776864676840,40.51,78517.72,22.8,-0.49145,0.00027,14.38521]
[1776864676881,40.51,78517.72,22.8,-0.49145,0.00027,14.38521]
[1776864676989,40.51,78517.72,22.8,-0.49145,0.00027,14.38521]
[1776864677149,40.51,78508.8,22.8,-0.49389,0.00027,14.38519]
[1776864677453,40.51,78521.18,22.8,-0.49051,0.00027,14.38507]
[1776864679256,40.51,78523.66,22.8,-0.48983,0.00027,14.38492]
[1776864679635,40.51,78523.66,22.8,-0.48983,0.00027,14.38492]
[1776864679854,40.52,78517.5,22.8,-0.49151,0.00027,14.38521]
[1776864680169,40.52,78517.5,22.8,-0.49151,0.00027,14.38521]
[1776864680803,40.52,78517.5,22.8,-0.49151,0.00027,14.38521]
[1776864681103,40.52,78509.43,22.8,-0.49371,0.00027,14.3852]
[1776864681355,40.52,78509.43,22.8,-0.49371,0.00027,14.3852]
[1776864681427,40.52,78509.43,22.8,-0.49371,0.00027,14.3852]
[1776864681537,40.52,78509.43,22.8,-0.49371,0.00027,14.3852]
[1776864681674,40.52,78509.43,22.8,-0.49371,0.00027,14.3852]
[1776864681987,40.52,78509.43,22.8,-0.49371,0.00027,14.3852]
[1776864682079,40.52,78509.43,22.8,-0.49371,0.00027,14.3852]
[1776864682079,40.52,78509.43,22.8,-0.49371,0.00027,14.3852]
[1776864682105,40.52,78509.43,22.8,-0.49371,0.00027,14.3852]
[1776864682093,40.52,78520.11,22.8,-0.4908,0.00027,14.38512]
[1776864682238,40.52,78520.11,22.8,-0.4908,0.00027,14.38512]
[1776864682807,40.52,78520.11,22.8,-0.4908,0.00027,14.38512]
[1776864683067,40.52,78520.11,22.8,-0.4908,0.00027,14.38512]
[1776864683168,40.52,78520.11,22.8,-0.4908,0.00027,14.38512]
[1776864683142,40.52,78526.49,22.8,-0.48906,0.00027,14.3847]
[1776864684581,40.52,78524.45,22.8,-0.48961,0.00027,14.38487]
[1776864684677,40.52,78524.45,22.8,-0.48961,0.00027,14.38487]
[1776864684686,40.52,78524.45,22.8,-0.48961,0.00027,14.38487]
[1776864685960,40.52,78530.49,22.8,-0.48797,0.00027,14.3843]
[1776864686499,40.52,78530.49,22.8,-0.48797,0.00027,14.3843]
[1776864687074,40.52,78530.49,22.8,-0.48797,0.00027,14.3843]
[1776864687050,40.52,78534.41,22.8,-0.4869,0.00027,14.38381]
[1776864687810,40.52,78534.41,22.8,-0.4869,0.00027,14.38381]
[1776864687847,40.52,78534.41,22.8,-0.4869,0.00027,14.38381]
[1776864688076,40.52,78534.41,22.8,-0.4869,0.00027,14.38381]
[1776864688130,40.53,78530.45,22.8,-0.48798,0.00027,14.38431]
[1776864688622,40.53,78530.45,22.8,-0.48798,0.00027,14.38431]
[1776864689047,40.53,78530.45,22.8,-0.48798,0.00027,14.38431]
[1776864689088,40.53,78523.46,22.8,-0.48988,0.00027,14.38494]
[1776864689391,40.53,78523.46,22.8,-0.48988,0.00027,14.38494]
[1776864691606,40.53,78524.03,22.8,-0.48973,0.00027,14.3849]
[1776864693498,40.54,78524.12,22.8,-0.4897,0.00027,14.3784]
[1776864693504,40.54,78524.12,22.8,-0.4897,0.00027,14.3784]
[1776864693569,40.56,78520.48,22.8,-0.4907,0.00027,14.37862]
[1776864695306,40.56,78518.81,22.8,-0.49115,0.00027,14.37869]
[1776864695854,40.56,78515.64,22.8,-0.49202,0.00027,14.37876]
[1776864696233,40.56,78515.64,22.8,-0.49202,0.00027,14.37876]
[1776864696941,40.56,78515.64,22.8,-0.49202,0.00027,14.37876]
[1776864697111,40.56,78515.64,22.8,-0.49202,0.00027,14.37876]
[1776864697123,40.56,78515.64,22.8,-0.49202,0.00027,14.37876]
[1776864697139,40.56,78515.64,22.8,-0.49202,0.00027,14.37876]
[1776864697145,40.56,78515.64,22.8,-0.49202,0.00027,14.37876]
[1776864697468,40.56,78514.93,22.8,-0.49221,0.00027,14.37877]
[1776864697497,40.56,78514.93,22.8,-0.49221,0.00027,14.37877]
[1776864697499,40.56,78514.93,22.8,-0.49221,0.00027,14.37877]
[1776864698191,40.57,78528.84,22.8,-0.48842,0.00027,14.378]
[1776864698584,40.57,78528.84,22.8,-0.48842,0.00027,14.378]
[1776864698601,40.57,78528.84,22.8,-0.48842,0.00027,14.378]
[1776864698814,40.57,78528.84,22.8,-0.48842,0.00027,14.378]
[1776864698885,40.57,78536.11,22.8,-0.48644,0.00027,14.37708]
[1776864699638,40.57,78543.59,22.8,-0.4844,0.00027,14.37576]
[1776864700751,40.57,78543.59,22.8,-0.4844,0.00027,14.37576]
[1776864700775,40.57,78543.59,22.8,-0.4844,0.00027,14.37576]
[1776864700810,40.57,78543.59,22.8,-0.4844,0.00027,14.37576]
[1776864700811,40.57,78543.59,22.8,-0.4844,0.00027,14.37576]
[1776864701105,40.57,78543.59,26.5,-0.4844,0.00027,14.37576]
[1776864701165,40.57,78543.59,26.5,-0.4844,0.00027,14.37576]
[1776864701166,40.57,78543.59,26.5,-0.4844,0.00027,14.37576]
[1776864701238,40.57,78544.77,26.5,-0.48408,0.00027,14.37552]
[1776864701326,40.57,78544.77,26.5,-0.48408,0.00027,14.37552]
[1776864701332,40.57,78544.77,26.5,-0.48408,0.00027,14.37552]
[1776864701823,40.57,78544.77,26.5,-0.48408,0.00027,14.37552]
[1776864701858,40.57,78544.77,26.5,-0.48408,0.00027,14.37552]
[1776864702056,40.57,78544.77,26.5,-0.48408,0.00027,14.37552]
[1776864702206,40.57,78625.1,26.5,-0.46224,0.00027,14.33713]
[1776864702325,40.57,78625.1,26.5,-0.46224,0.00027,14.33713]
[1776864702600,40.57,78625.1,26.5,-0.46224,0.00027,14.33713]
[1776864703238,40.57,78669.03,26.5,-0.45035,0.00027,14.298]
[1776864703327,40.57,78669.03,26.5,-0.45035,0.00027,14.298]
[1776864703624,40.57,78669.03,26.5,-0.45035,0.00027,14.298]
[1776864703696,40.57,78669.03,26.5,-0.45035,0.00027,14.298]
[1776864704067,40.57,78669.03,26.5,-0.45035,0.00027,14.298]
[1776864704143,40.57,78669.03,26.5,-0.45035,0.00027,14.298]
[1776864704269,40.61,78680.77,26.5,-0.44723,0.00027,14.2856]
[1776864704377,40.61,78680.77,26.5,-0.44723,0.00027,14.2856]
[1776864704517,40.61,78680.77,26.5,-0.44723,0.00027,14.2856]
[1776864704630,40.61,78680.77,26.5,-0.44723,0.00027,14.2856]
[1776864704699,40.61,78676.19,26.5,-0.44846,0.00027,14.29062]
[1776864705331,40.61,78676.19,26.5,-0.44846,0.00027,14.29062]
[1776864705837,40.61,78676.19,26.5,-0.44846,0.00027,14.29062]
[1776864705934,40.61,78676.19,26.5,-0.44846,0.00027,14.29062]
[1776864705941,40.61,78676.19,26.5,-0.44846,0.00027,14.29062]
[1776864706193,40.61,78676.19,26.5,-0.44846,0.00027,14.29062]
[1776864706209,40.62,78662.02,26.5,-0.45229,0.00027,14.30528]
[1776864706292,40.62,78662.02,26.5,-0.45229,0.00027,14.30528]
[1776864706438,40.62,78662.02,26.5,-0.45229,0.00027,14.30528]
[1776864706591,40.62,78662.02,26.5,-0.45229,0.00027,14.30528]
[1776864706662,40.61,78634.91,26.5,-0.45961,0.00027,14.32962]
[1776864708299,40.62,78626.3,26.5,-0.46195,0.00027,14.33635]
[1776864708604,40.62,78626.3,26.5,-0.46195,0.00027,14.33635]
[1776864709210,40.62,78626.3,26.5,-0.46195,0.00027,14.33635]
[1776864709209,40.62,78609.31,26.5,-0.46655,0.00027,14.34817]
[1776864709522,40.62,78609.31,26.5,-0.46655,0.00027,14.34817]
[1776864709735,40.62,78598.86,26.5,-0.46939,0.00027,14.35448]
[1776864710693,40.62,78592.95,26.5,-0.47099,0.00027,14.35773]
[1776864711583,40.62,78592.95,26.5,-0.47099,0.00027,14.35773]
[1776864712056,40.62,78592.95,26.5,-0.47099,0.00027,14.35773]
[1776864712204,40.62,78592.95,26.5,-0.47099,0.00027,14.35773]
[1776864712386,40.62,78591.62,26.5,-0.47135,0.00027,14.35843]
[1776864712442,40.62,78591.62,26.5,-0.47135,0.00027,14.35843]
[1776864712599,40.62,78591.62,26.5,-0.47135,0.00027,14.35843]
[1776864712664,40.62,78591.62,26.5,-0.47135,0.00027,14.35843]
[1776864712790,40.62,78591.62,26.5,-0.47135,0.00027,14.35843]
[1776864713201,40.62,78591.62,26.5,-0.47135,0.00027,14.35843]
[1776864712861,40.62,78606.02,26.5,-0.46745,0.00027,14.35024]
[1776864713547,40.62,78606.02,26.5,-0.46745,0.00027,14.35024]
[1776864713926,40.62,78612.18,26.5,-0.46578,0.00027,14.34631]
[1776864714291,40.62,78612.18,26.5,-0.46578,0.00027,14.34631]
[1776864714819,40.62,78612.18,26.5,-0.46578,0.00027,14.34631]
[1776864715065,40.62,78612.18,26.5,-0.46578,0.00027,14.34631]
[1776864715069,40.62,78612.18,26.5,-0.46578,0.00027,14.34631]
[1776864715141,40.62,78612.18,26.5,-0.46578,0.00027,14.34631]
[1776864715145,40.62,78624.69,26.5,-0.46239,0.00027,14.33756]
[1776864716008,40.62,78624.69,26.5,-0.46239,0.00027,14.33756]
[1776864716060,40.62,78624.69,26.5,-0.46239,0.00027,14.33756]
[1776864716089,40.62,78624.69,26.5,-0.46239,0.00027,14.33756]
[1776864716179,40.62,78643.72,26.5,-0.45724,0.00027,14.32226]
[1776864716270,40.62,78643.72,26.5,-0.45724,0.00027,14.32226]
[1776864716911,40.62,78651.4,26.5,-0.45516,0.00027,14.3154]
[1776864717625,40.62,78651.4,26.5,-0.45516,0.00027,14.3154]
[1776864717642,40.62,78651.4,26.5,-0.45516,0.00027,14.3154]
[1776864717771,40.62,78647.52,26.5,-0.4562,0.00027,14.3189]
[1776864718371,40.62,78647.52,26.5,-0.4562,0.00027,14.3189]
[1776864718836,40.62,78647.52,26.5,-0.4562,0.00027,14.3189]
[1776864718937,40.62,78646.2,26.5,-0.45656,0.00027,14.32007]
[1776864719604,40.62,78646.2,26.5,-0.45656,0.00027,14.32007]
[1776864720090,40.62,78646.2,26.5,-0.45656,0.00027,14.32007]
[1776864720113,40.61,78652.64,26.5,-0.45482,0.00027,14.31424]
[1776864720306,40.61,78652.64,26.5,-0.45482,0.00027,14.31424]
[1776864720410,40.61,78652.64,26.5,-0.45482,0.00027,14.31424]
[1776864720649,40.61,78652.64,26.5,-0.45482,0.00027,14.31424]
[1776864720837,40.61,78652.64,26.5,-0.45482,0.00027,14.31424]
[1776864720999,40.61,78652.64,26.5,-0.45482,0.00027,14.31424]
[1776864721127,40.61,78652.64,26.5,-0.45482,0.00027,14.31424]
[1776864721151,40.62,78614.66,26.5,-0.4651,0.00027,14.34464]
[1776864721273,40.62,78614.66,26.5,-0.4651,0.00027,14.34464]
[1776864721800,40.62,78588.91,26.5,-0.47209,0.00027,14.35981]
[1776864722761,40.62,78588.91,26.5,-0.47209,0.00027,14.35981]
[1776864722762,40.62,78588.91,26.5,-0.47209,0.00027,14.35981]
[1776864722797,40.62,78588.91,26.5,-0.47209,0.00027,14.35981]
[1776864722833,40.62,78588.91,26.5,-0.47209,0.00027,14.35981]
[1776864723175,40.62,78588.91,26.5,-0.47209,0.00027,14.35981]
[1776864723195,40.62,78588.91,26.5,-0.47209,0.00027,14.35981]
[1776864723218,40.62,78585.17,26.5,-0.4731,0.00027,14.36165]
[1776864723377,40.62,78585.17,26.5,-0.4731,0.00027,14.36165]
[1776864723773,40.62,78585.17,26.5,-0.4731,0.00027,14.36165]
[1776864723909,40.62,78585.17,26.5,-0.4731,0.00027,14.36165]
[1776864723998,40.62,78585.17,26.5,-0.4731,0.00027,14.36165]
[1776864724012,40.62,78595.26,26.5,-0.47036,0.00027,14.35648]
[1776864724699,40.62,78595.26,26.5,-0.47036,0.00027,14.35648]
[1776864725007,40.62,78595.26,26.5,-0.47036,0.00027,14.35648]
[1776864725033,40.62,78595.26,26.5,-0.47036,0.00027,14.35648]
[1776864725096,40.62,78595.26,26.5,-0.47036,0.00027,14.35648]
[1776864725312,40.62,78593.35,26.5,-0.47088,0.00027,14.35751]
[1776864725404,40.62,78593.35,26.5,-0.47088,0.00027,14.35751]
[1776864726204,40.62,78593.35,26.5,-0.47088,0.00027,14.35751]
[1776864726223,40.62,78607.29,26.5,-0.4671,0.00027,14.34943]
[1776864726337,40.62,78607.29,26.5,-0.4671,0.00027,14.34943]
[1776864726490,40.62,78607.29,26.5,-0.4671,0.00027,14.34943]
[1776864726525,40.62,78607.29,26.5,-0.4671,0.00027,14.34943]
[1776864727156,40.62,78607.29,26.5,-0.4671,0.00027,14.34943]
[1776864727217,40.62,78628.54,26.5,-0.46134,0.00027,14.33465]
[1776864728160,40.62,78620.01,26.5,-0.46365,0.00027,14.34095]
[1776864729166,40.62,78620.01,26.5,-0.46365,0.00027,14.34095]
[1776864729169,40.62,78611.3,26.5,-0.46601,0.00027,14.34688]
[1776864729278,40.62,78611.3,26.5,-0.46601,0.00027,14.34688]
[1776864729639,40.62,78611.3,26.5,-0.46601,0.00027,14.34688]
[1776864729782,40.62,78611.3,26.5,-0.46601,0.00027,14.34688]
[1776864730228,40.62,78611.3,26.5,-0.46601,0.00027,14.34688]
[1776864730109,40.62,78597.67,26.5,-0.46971,0.00027,14.35516]
[1776864730699,40.62,78597.67,26.5,-0.46971,0.00027,14.35516]
[1776864730728,40.62,78597.67,26.5,-0.46971,0.00027,14.35516]
[1776864730864,40.62,78597.67,26.5,-0.46971,0.00027,14.35516]
[1776864731103,40.62,78597.67,26.5,-0.46971,0.00027,14.35516]
[1776864731190,40.62,78603.24,26.5,-0.4682,0.00027,14.35193]
[1776864731583,40.62,78603.24,26.5,-0.4682,0.00027,14.35193]
[1776864731873,40.62,78619.07,26.5,-0.46391,0.00027,14.34162]
[1776864732627,40.62,78619.07,26.5,-0.46391,0.00027,14.34162]
[1776864733109,40.62,78619.07,26.5,-0.46391,0.00027,14.34162]
[1776864733318,40.62,78621.57,26.5,-0.46323,0.00027,14.33984]
[1776864733428,40.62,78621.57,26.5,-0.46323,0.00027,14.33984]
[1776864733647,40.62,78621.57,26.5,-0.46323,0.00027,14.33984]
[1776864734229,40.62,78621.57,26.5,-0.46323,0.00027,14.33984]
[1776864733887,40.63,78604.78,26.5,-0.46779,0.00027,14.351]
[1776864734664,40.63,78604.78,26.5,-0.46779,0.00027,14.351]
[1776864734702,40.63,78604.78,26.5,-0.46779,0.00027,14.351]
[1776864735170,40.63,78604.78,26.5,-0.46779,0.00027,14.351]
[1776864735212,40.63,78604.78,26.5,-0.46779,0.00027,14.351]
[1776864734894,40.63,78596.28,26.5,-0.47009,0.00027,14.35594]
[1776864735317,40.63,78596.28,26.5,-0.47009,0.00027,14.35594]
[1776864735340,40.63,78596.28,26.5,-0.47009,0.00027,14.35594]
[1776864735476,40.63,78596.28,26.5,-0.47009,0.00027,14.35594]
[1776864735569,40.63,78596.28,26.5,-0.47009,0.00027,14.35594]
[1776864735577,40.63,78596.28,26.5,-0.47009,0.00027,14.35594]
[1776864735836,40.63,78596.28,26.5,-0.47009,0.00027,14.35594]
[1776864735901,40.61,78588.69,26.5,-0.47214,0.00027,14.35991]
[1776864736907,40.61,78583.23,26.5,-0.47362,0.00027,14.36255]
[1776864738138,40.61,78583.23,26.5,-0.47362,0.00027,14.36255]
[1776864738301,40.6,78581.22,26.5,-0.47417,0.00027,14.36347]
[1776864738608,40.6,78581.22,26.5,-0.47417,0.00027,14.36347]
[1776864738922,40.6,78593.93,26.5,-0.47072,0.00027,14.35718]
[1776864739483,40.6,78593.93,26.5,-0.47072,0.00027,14.35718]
[1776864739633,40.6,78593.93,26.5,-0.47072,0.00027,14.35718]
[1776864739653,40.6,78593.93,26.5,-0.47072,0.00027,14.35718]
[1776864739928,40.59,78603.04,26.5,-0.46824,0.00027,14.35199]
[1776864740527,40.59,78603.04,26.5,-0.46824,0.00027,14.35199]
[1776864740591,40.59,78603.04,26.5,-0.46824,0.00027,14.35199]
[1776864740631,40.59,78603.04,26.5,-0.46824,0.00027,14.35199]
[1776864740655,40.59,78603.04,26.5,-0.46824,0.00027,14.35199]
[1776864740678,40.59,78603.04,26.5,-0.46824,0.00027,14.35199]
[1776864740906,40.59,78603.04,26.5,-0.46824,0.00027,14.35199]
[1776864740939,40.6,78593.28,26.5,-0.47089,0.00027,14.35753]
[1776864741543,40.6,78593.28,26.5,-0.47089,0.00027,14.35753]
[1776864742199,40.6,78593.28,26.5,-0.47089,0.00027,14.35753]
[1776864742258,40.6,78586.77,26.5,-0.47266,0.00027,14.36085]
[1776864742745,40.6,78586.77,26.5,-0.47266,0.00027,14.36085]
[1776864742795,40.6,78586.77,26.5,-0.47266,0.00027,14.36085]
[1776864742817,40.6,78586.77,26.5,-0.47266,0.00027,14.36085]
[1776864743161,40.6,78586.77,26.5,-0.47266,0.00027,14.36085]
[1776864743241,40.6,78586.77,26.5,-0.47266,0.00027,14.36085]
[1776864743260,40.6,78576.8,26.5,-0.47537,0.00027,14.3654]
[1776864743591,40.6,78576.8,26.5,-0.47537,0.00027,14.3654]
[1776864743639,40.6,78576.8,26.5,-0.47537,0.00027,14.3654]
[1776864743915,40.6,78576.8,26.5,-0.47537,0.00027,14.3654]
[1776864744051,40.6,78576.8,26.5,-0.47537,0.00027,14.3654]
[1776864744222,40.6,78576.8,26.5,-0.47537,0.00027,14.3654]
[1776864744240,40.6,78576.8,26.5,-0.47537,0.00027,14.3654]
[1776864744067,40.6,78547.87,26.5,-0.48324,0.00027,14.37484]
[1776864744538,40.6,78547.87,26.5,-0.48324,0.00027,14.37484]
[1776864744710,40.6,78547.87,26.5,-0.48324,0.00027,14.37484]
[1776864744974,40.59,78545.68,26.5,-0.48383,0.00027,14.37533]
[1776864745309,40.59,78545.68,26.5,-0.48383,0.00027,14.37533]
[1776864746152,40.6,78540.99,26.5,-0.48511,0.00027,14.37627]
[1776864746795,40.6,78540.99,26.5,-0.48511,0.00027,14.37627]
[1776864747095,40.6,78540.99,26.5,-0.48511,0.00027,14.37627]
[1776864747123,40.6,78540.99,26.5,-0.48511,0.00027,14.37627]
[1776864747202,40.6,78535.99,26.5,-0.48647,0.00027,14.3771]
[1776864747982,40.6,78535.99,26.5,-0.48647,0.00027,14.3771]
[1776864748123,40.6,78535.99,26.5,-0.48647,0.00027,14.3771]
[1776864748245,40.6,78535.99,26.5,-0.48647,0.00027,14.3771]
[1776864748228,40.59,78520.28,26.5,-0.49075,0.00027,14.37863]
[1776864748316,40.59,78520.28,26.5,-0.49075,0.00027,14.37863]
[1776864748521,40.59,78520.28,26.5,-0.49075,0.00027,14.37863]
[1776864748578,40.59,78520.28,26.5,-0.49075,0.00027,14.37863]
[1776864748718,40.59,78520.28,26.5,-0.49075,0.00027,14.37863]
[1776864748930,40.59,78520.28,26.5,-0.49075,0.00027,14.37863]
[1776864749028,40.59,78520.28,26.5,-0.49075,0.00027,14.37863]
[1776864749221,40.59,78489.12,26.5,-0.49925,0.00027,14.37676]
[1776864749389,40.59,78489.12,26.5,-0.49925,0.00027,14.37676]
[1776864749476,40.59,78489.12,26.5,-0.49925,0.00027,14.37676]
[1776864750185,40.59,78466.82,26.5,-0.50533,0.00027,14.37141]
[1776864751023,40.59,78466.56,26.5,-0.50541,0.00027,14.36484]
[1776864751563,40.59,78466.56,26.5,-0.50541,0.00027,14.36484]
[1776864752282,40.59,78474.15,26.5,-0.50334,0.00027,14.36705]
[1776864752763,40.59,78474.15,26.5,-0.50334,0.00027,14.36705]
[1776864752810,40.59,78474.15,26.5,-0.50334,0.00027,14.36705]
[1776864753071,40.59,78474.15,26.5,-0.50334,0.00027,14.36705]
[1776864753145,40.59,78481.14,26.5,-0.50143,0.00027,14.36874]
[1776864754045,40.58,78475.94,26.5,-0.50285,0.00027,14.36751]
[1776864754318,40.58,78475.94,26.5,-0.50285,0.00027,14.36751]
[1776864755002,40.58,78475.94,26.5,-0.50285,0.00027,14.36751]
[1776864755273,40.58,78471.36,26.5,-0.5041,0.00027,14.36628]
[1776864756060,40.58,78464.02,26.5,-0.50611,0.00027,14.36402]
[1776864758205,40.58,78466.7,26.5,-0.50538,0.00027,14.36489]
[1776864758345,40.58,78466.7,26.5,-0.50538,0.00027,14.36489]
[1776864758275,40.57,78463.47,26.5,-0.50626,0.00027,14.36383]
[1776864758434,40.57,78463.47,26.5,-0.50626,0.00027,14.36383]
[1776864758776,40.57,78463.47,26.5,-0.50626,0.00027,14.36383]
[1776864758903,40.57,78463.47,26.5,-0.50626,0.00027,14.36383]
[1776864758937,40.57,78463.47,26.5,-0.50626,0.00027,14.36383]
[1776864759017,40.57,78463.47,26.5,-0.50626,0.00027,14.36383]
[1776864759192,40.57,78448.87,26.5,-0.51024,0.00027,14.35819]
[1776864760172,40.57,78441.65,26.5,-0.51222,0.00027,14.35487]
[1776864762229,40.57,78442.03,26.5,-0.51211,0.00027,14.35505]
[1776864762247,40.57,78442.03,26.5,-0.51211,0.00027,14.35505]
[1776864762293,40.56,78442.17,26.5,-0.51208,0.00027,14.35512]
[1776864763207,40.56,78442.17,26.5,-0.51208,0.00027,14.35512]
[1776864763279,40.56,78442.17,26.5,-0.51208,0.00027,14.35512]
[1776864763287,40.56,78442.17,26.5,-0.51208,0.00027,14.35512]
[1776864763298,40.56,78442.17,26.5,-0.51208,0.00027,14.35512]
[1776864763122,40.56,78448.23,26.5,-0.51042,0.00027,14.3579]
[1776864763333,40.56,78448.23,26.5,-0.51042,0.00027,14.3579]
[1776864763628,40.56,78448.23,26.5,-0.51042,0.00027,14.3579]
[1776864763643,40.56,78448.23,26.5,-0.51042,0.00027,14.3579]
[1776864763717,40.56,78448.23,26.5,-0.51042,0.00027,14.3579]
[1776864764188,40.56,78448.23,26.5,-0.51042,0.00027,14.3579]
[1776864766143,40.56,78439.44,26.5,-0.51283,0.00027,14.35378]
[1776864766988,40.56,78439.44,26.5,-0.51283,0.00027,14.35378]
[1776864767150,40.56,78439.2,26.5,-0.51289,0.00027,14.35366]
[1776864767932,40.56,78439.2,26.5,-0.51289,0.00027,14.35366]
[1776864769286,40.56,78440.21,26.5,-0.51262,0.00027,14.35416]
[1776864769164,40.55,78437.32,26.5,-0.51341,0.00027,14.3527]
[1776864769565,40.55,78437.32,26.5,-0.51341,0.00027,14.3527]
[1776864769575,40.55,78437.32,26.5,-0.51341,0.00027,14.3527]
[1776864770180,40.55,78437.32,26.5,-0.51341,0.00027,14.3527]
[1776864770231,40.55,78437.32,26.5,-0.51341,0.00027,14.3527]
[1776864770255,40.55,78423.33,26.5,-0.51723,0.00027,14.34486]
[1776864770606,40.55,78423.33,26.5,-0.51723,0.00027,14.34486]
[1776864770845,40.55,78423.33,26.5,-0.51723,0.00027,14.34486]
[1776864771025,40.55,78423.33,26.5,-0.51723,0.00027,14.34486]
[1776864771178,40.55,78412.99,26.5,-0.52005,0.00027,14.33821]
[1776864771369,40.55,78412.99,26.5,-0.52005,0.00027,14.33821]
[1776864771462,40.55,78412.99,26.5,-0.52005,0.00027,14.33821]
[1776864771573,40.55,78412.99,26.5,-0.52005,0.00027,14.33821]
[1776864771645,40.55,78412.99,26.5,-0.52005,0.00027,14.33821]
[1776864771834,40.55,78412.99,26.5,-0.52005,0.00027,14.33821]
[1776864772186,40.55,78403.89,26.5,-0.52254,0.00027,14.33177]
[1776864772556,40.55,78403.89,26.5,-0.52254,0.00027,14.33177]
[1776864773696,40.55,78402.59,26.5,-0.5229,0.00027,14.33081]
[1776864774204,40.54,78395.77,26.5,-0.52476,0.00027,14.32555]
[1776864775211,40.54,78398.89,26.5,-0.52391,0.00027,14.32799]
[1776864776072,40.54,78398.89,26.5,-0.52391,0.00027,14.32799]
[1776864776218,40.54,78392.87,26.5,-0.52556,0.00027,14.32322]
[1776864777225,40.54,78384.34,26.5,-0.52789,0.00027,14.31604]
[1776864777847,40.54,78384.34,26.5,-0.52789,0.00027,14.31604]
[1776864779250,40.53,78396.01,26.5,-0.5247,0.00027,14.32572]
[1776864779646,40.53,78396.01,26.5,-0.5247,0.00027,14.32572]
[1776864779811,40.53,78396.01,26.5,-0.5247,0.00027,14.32572]
[1776864779880,40.53,78396.01,26.5,-0.5247,0.00027,14.32572]
[1776864780257,40.53,78404.91,26.5,-0.52227,0.00027,14.3325]
[1776864781264,40.53,78409.63,26.5,-0.52099,0.00027,14.33587]
[1776864781628,40.53,78409.63,26.5,-0.52099,0.00027,14.33587]
[1776864781669,40.53,78409.63,26.5,-0.52099,0.00027,14.33587]
[1776864781862,40.53,78409.63,26.5,-0.52099,0.00027,14.33587]
[1776864782270,40.53,78414.23,26.5,-0.51973,0.00027,14.33902]
[1776864782872,40.53,78414.23,26.5,-0.51973,0.00027,14.33902]
[1776864784081,40.53,78416.59,26.5,-0.51909,0.00027,14.34058]
[1776864784870,40.53,78418.24,26.5,-0.51864,0.00027,14.34165]
[1776864785488,40.53,78419.82,26.5,-0.5182,0.00027,14.34266]
[1776864785599,40.53,78419.82,26.5,-0.5182,0.00027,14.34266]
[1776864786222,40.53,78419.82,26.5,-0.5182,0.00027,14.34266]
[1776864786232,40.53,78419.82,26.5,-0.5182,0.00027,14.34266]
[1776864786273,40.53,78419.82,26.5,-0.5182,0.00027,14.34266]
[1776864786283,40.53,78419.82,26.5,-0.5182,0.00027,14.34266]
[1776864786316,40.53,78419.82,26.5,-0.5182,0.00027,14.34266]
[1776864786333,40.52,78423.86,26.5,-0.5171,0.00027,14.34515]
[1776864786338,40.52,78423.86,26.5,-0.5171,0.00027,14.34515]
[1776864786414,40.52,78423.86,26.5,-0.5171,0.00027,14.34515]
[1776864786701,40.52,78423.86,26.5,-0.5171,0.00027,14.34515]
[1776864787024,40.52,78423.86,26.5,-0.5171,0.00027,14.34515]
[1776864787072,40.52,78423.86,26.5,-0.5171,0.00027,14.34515]
[1776864787195,40.52,78423.86,26.5,-0.5171,0.00027,14.34515]
[1776864787305,40.52,78415.65,26.5,-0.51935,0.00027,14.33996]
[1776864787819,40.52,78415.65,26.5,-0.51935,0.00027,14.33996]
[1776864789401,40.52,78416.52,26.5,-0.51911,0.00027,14.34053]
[1776864789975,40.52,78416.52,26.5,-0.51911,0.00027,14.34053]
[1776864790168,40.52,78416.52,26.5,-0.51911,0.00027,14.34053]
[1776864791334,40.52,78413.24,26.5,-0.52001,0.00027,14.33834]
[1776864791501,40.52,78413.24,26.5,-0.52001,0.00027,14.33834]
[1776864792187,40.52,78413.24,26.5,-0.52001,0.00027,14.33834]
[1776864793006,40.52,78413.24,26.5,-0.52001,0.00027,14.33834]
[1776864793591,40.52,78414.8,26.5,-0.51958,0.00027,14.33939]
[1776864794348,40.52,78414.55,26.5,-0.51965,0.00027,14.33922]
[1776864794427,40.52,78414.55,26.5,-0.51965,0.00027,14.33922]
[1776864794771,40.52,78414.55,26.5,-0.51965,0.00027,14.33922]
[1776864794876,40.52,78414.55,26.5,-0.51965,0.00027,14.33922]
[1776864794901,40.52,78414.55,26.5,-0.51965,0.00027,14.33922]
[1776864794919,40.52,78414.55,26.5,-0.51965,0.00027,14.33922]
[1776864794987,40.52,78414.55,26.5,-0.51965,0.00027,14.33922]
[1776864794989,40.52,78414.55,26.5,-0.51965,0.00027,14.33922]
[1776864795313,40.52,78414.55,26.5,-0.51965,0.00027,14.33922]
[1776864795303,40.52,78415.95,26.5,-0.51927,0.00027,14.34015]
[1776864795372,40.52,78415.95,26.5,-0.51927,0.00027,14.34015]
[1776864795777,40.52,78415.95,26.5,-0.51927,0.00027,14.34015]
[1776864796129,40.52,78437.73,26.5,-0.51331,0.00027,14.35289]
[1776864796371,40.52,78445.69,26.5,-0.51114,0.00027,14.35674]
[1776864798205,40.52,78445.69,26.5,-0.51114,0.00027,14.35674]
[1776864798215,40.52,78445.69,26.5,-0.51114,0.00027,14.35674]
[1776864798400,40.52,78446.39,26.5,-0.51095,0.00027,14.35706]
[1776864798616,40.52,78446.39,26.5,-0.51095,0.00027,14.35706]
[1776864798849,40.52,78446.39,26.5,-0.51095,0.00027,14.35706]
[1776864799360,40.51,78447.98,26.5,-0.51051,0.00027,14.35777]
[1776864799392,40.51,78460.62,26.5,-0.50706,0.00027,14.36283]
[1776864801350,40.51,78454.87,26.5,-0.50863,0.00027,14.36066]
[1776864802057,40.51,78459.1,26.5,-0.50747,0.00027,14.36228]
[1776864803012,40.51,78459.1,26.5,-0.50747,0.00027,14.36228]
[1776864803042,40.51,78459.1,26.5,-0.50747,0.00027,14.36228]
[1776864803119,40.52,78473.57,26.5,-0.50352,0.00027,14.36689]
[1776864803577,40.52,78473.57,26.5,-0.50352,0.00027,14.36689]
[1776864803783,40.52,78473.57,26.5,-0.50352,0.00027,14.36689]
[1776864804078,40.52,78473.57,26.5,-0.50352,0.00027,14.36689]
[1776864804103,40.52,78473.57,26.5,-0.50352,0.00027,14.36689]
[1776864804179,40.52,78487.93,26.5,-0.49959,0.00027,14.37007]
[1776864804864,40.52,78491.81,26.5,-0.49853,0.00027,14.37069]
[1776864805817,40.52,78491.81,26.5,-0.49853,0.00027,14.37069]
[1776864805862,40.52,78491.81,26.5,-0.49853,0.00027,14.37069]
[1776864805879,40.52,78491.81,26.5,-0.49853,0.00027,14.37069]
[1776864806009,40.52,78491.81,26.5,-0.49853,0.00027,14.37069]
[1776864806053,40.52,78491.81,26.5,-0.49853,0.00027,14.37069]
[1776864806085,40.52,78491.81,26.5,-0.49853,0.00027,14.37069]
[1776864806102,40.52,78497.62,26.5,-0.49694,0.00027,14.37143]
[1776864806711,40.52,78497.62,26.5,-0.49694,0.00027,14.37143]
[1776864806720,40.52,78497.62,26.5,-0.49694,0.00027,14.37143]
[1776864806726,40.52,78497.62,26.5,-0.49694,0.00027,14.37143]
[1776864807223,40.52,78515.05,26.5,-0.49218,0.00027,14.37228]
[1776864807492,40.52,78515.05,26.5,-0.49218,0.00027,14.37228]
[1776864807535,40.52,78524.11,26.5,-0.4897,0.00027,14.37191]
[1776864808374,40.52,78524.11,26.5,-0.4897,0.00027,14.37191]
[1776864809019,40.52,78524.11,26.5,-0.4897,0.00027,14.37191]
[1776864809043,40.52,78524.11,26.5,-0.4897,0.00027,14.37191]
[1776864809114,40.52,78524.11,26.5,-0.4897,0.00027,14.37191]
[1776864809119,40.52,78524.11,26.5,-0.4897,0.00027,14.37191]
[1776864809267,40.52,78524.11,26.5,-0.4897,0.00027,14.37191]
[1776864809561,40.52,78522.94,26.5,-0.49002,0.00027,14.37199]
[1776864809574,40.52,78522.94,26.5,-0.49002,0.00027,14.37199]
[1776864809836,40.52,78522.94,26.5,-0.49002,0.00027,14.37199]
[1776864809996,40.52,78522.94,26.5,-0.49002,0.00027,14.37199]
[1776864810143,40.52,78522.94,26.5,-0.49002,0.00027,14.37199]
[1776864810245,40.52,78507.14,26.5,-0.49434,0.00027,14.37215]
[1776864810640,40.52,78507.14,26.5,-0.49434,0.00027,14.37215]
[1776864811000,40.52,78507.14,26.5,-0.49434,0.00027,14.37215]
[1776864811238,40.52,78507.14,26.5,-0.49434,0.00027,14.37215]
[1776864811270,40.52,78507.14,26.5,-0.49434,0.00027,14.37215]
[1776864811340,40.52,78482.94,26.5,-0.50096,0.00027,14.36263]
[1776864811451,40.52,78482.94,26.5,-0.50096,0.00027,14.36263]
[1776864812046,40.52,78482.94,26.5,-0.50096,0.00027,14.36263]
[1776864812701,40.52,78482.91,26.5,-0.50097,0.00027,14.36262]
[1776864813439,40.51,78483.8,26.5,-0.50072,0.00027,14.3628]
[1776864813629,40.51,78483.8,26.5,-0.50072,0.00027,14.3628]
[1776864813753,40.51,78483.8,26.5,-0.50072,0.00027,14.3628]
[1776864813765,40.51,78483.8,26.5,-0.50072,0.00027,14.3628]
[1776864814049,40.51,78480.88,26.5,-0.50152,0.00027,14.36219]
[1776864814601,40.51,78464.41,26.5,-0.50603,0.00027,14.35764]
[1776864815500,40.51,78464.41,26.5,-0.50603,0.00027,14.35764]
[1776864815979,40.51,78462.52,26.5,-0.50654,0.00027,14.357]
[1776864817566,40.51,78460.9,26.5,-0.50699,0.00027,14.35643]
[1776864817748,40.51,78468.58,26.5,-0.50489,0.00027,14.35897]
[1776864819287,40.51,78468.58,26.5,-0.50489,0.00027,14.35897]
[1776864819349,40.51,78468.58,26.5,-0.50489,0.00027,14.35897]
[1776864820064,40.51,78470.23,26.5,-0.50444,0.00027,14.35946]
[1776864820083,40.51,78480.82,26.5,-0.50154,0.00027,14.36218]
[1776864821433,40.51,78481.33,26.5,-0.5014,0.00027,14.36229]
[1776864821444,40.51,78481.33,26.5,-0.5014,0.00027,14.36229]
[1776864821452,40.51,78481.33,26.5,-0.5014,0.00027,14.36229]
[1776864821482,40.51,78481.33,26.5,-0.5014,0.00027,14.36229]
[1776864821572,40.51,78471.2,26.5,-0.50417,0.00027,14.35974]
[1776864822524,40.51,78471.2,26.5,-0.50417,0.00027,14.35974]
[1776864822570,40.51,78471.2,26.5,-0.50417,0.00027,14.35974]
[1776864822680,40.51,78471.2,26.5,-0.50417,0.00027,14.35974]
[1776864822996,40.51,78471.2,26.5,-0.50417,0.00027,14.35974]
[1776864823007,40.51,78471.2,26.5,-0.50417,0.00027,14.35974]
[1776864823013,40.51,78471.2,26.5,-0.50417,0.00027,14.35974]
[1776864823064,40.51,78471.2,26.5,-0.50417,0.00027,14.35974]
[1776864823265,40.51,78471.2,26.5,-0.50417,0.00027,14.35974]
[1776864823301,40.52,78461.66,26.5,-0.50678,0.00027,14.3567]
[1776864824146,40.52,78464.65,26.5,-0.50596,0.00027,14.35772]
[1776864824820,40.52,78470.03,26.5,-0.50449,0.00027,14.3594]
[1776864825592,40.52,78470.03,26.5,-0.50449,0.00027,14.3594]
[1776864825760,40.52,78470.03,26.5,-0.50449,0.00027,14.3594]
[1776864825812,40.52,78473.58,26.5,-0.50352,0.00027,14.3604]
[1776864827116,40.52,78473.58,26.5,-0.50352,0.00027,14.3604]
[1776864827124,40.52,78481.74,26.5,-0.50129,0.00027,14.36238]
[1776864827809,40.52,78481.74,26.5,-0.50129,0.00027,14.36238]
[1776864828323,40.52,78481.74,26.5,-0.50129,0.00027,14.36238]
[1776864827878,40.52,78503.21,26.5,-0.49541,0.00027,14.36543]
[1776864828750,40.52,78503.21,26.5,-0.49541,0.00027,14.36543]
[1776864828917,40.52,78503.21,26.5,-0.49541,0.00027,14.36543]
[1776864829316,40.52,78505.73,26.5,-0.49473,0.00027,14.36559]
[1776864829696,40.52,78505.73,26.5,-0.49473,0.00027,14.36559]
[1776864830720,40.52,78504.54,26.5,-0.49505,0.00027,14.36552]
[1776864831123,40.52,78504.54,26.5,-0.49505,0.00027,14.36552]
[1776864831128,40.52,78501.3,26.5,-0.49594,0.00027,14.36529]
[1776864832244,40.52,78501.3,26.5,-0.49594,0.00027,14.36529]
[1776864832379,40.52,78501.3,26.5,-0.49594,0.00027,14.36529]
[1776864832297,40.52,78494.77,26.5,-0.49772,0.00027,14.3646]
[1776864832947,40.52,78494.77,26.5,-0.49772,0.00027,14.3646]
[1776864833582,40.52,78495.27,26.5,-0.49759,0.00027,14.36466]
[1776864833761,40.52,78495.27,26.5,-0.49759,0.00027,14.36466]
[1776864833997,40.52,78490.28,26.5,-0.49895,0.00027,14.36396]
[1776864834546,40.52,78490.28,26.5,-0.49895,0.00027,14.36396]
[1776864835183,40.52,78490.28,26.5,-0.49895,0.00027,14.36396]
[1776864835253,40.52,78499.04,26.5,-0.49656,0.00027,14.36508]
[1776864835459,40.52,78499.04,26.5,-0.49656,0.00027,14.36508]
[1776864835636,40.52,78499.04,26.5,-0.49656,0.00027,14.36508]
[1776864836159,40.52,78499.04,26.5,-0.49656,0.00027,14.36508]
[1776864836338,40.52,78499.04,26.5,-0.49656,0.00027,14.36508]
[1776864836383,40.51,78505.52,26.5,-0.49478,0.00027,14.36558]
[1776864836430,40.51,78505.52,26.5,-0.49478,0.00027,14.36558]
[1776864838030,40.51,78507.34,26.5,-0.49429,0.00027,14.36566]
[1776864838048,40.51,78507.34,26.5,-0.49429,0.00027,14.36566]
[1776864838064,40.51,78507.34,26.5,-0.49429,0.00027,14.36566]
[1776864838097,40.51,78507.34,26.5,-0.49429,0.00027,14.36566]
[1776864838219,40.51,78507.34,26.5,-0.49429,0.00027,14.36566]
[1776864838336,40.51,78507.34,26.5,-0.49429,0.00027,14.36566]
[1776864838437,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864838445,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864838484,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864838537,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864838553,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864838743,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864838808,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864838983,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864839146,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864839361,40.51,78508.05,26.5,-0.49409,0.00027,14.36569]
[1776864839387,40.51,78519.25,26.5,-0.49103,0.00027,14.36568]
[1776864839794,40.51,78519.25,26.5,-0.49103,0.00027,14.36568]
[1776864839919,40.51,78519.25,26.5,-0.49103,0.00027,14.36568]
[1776864840060,40.51,78519.25,26.5,-0.49103,0.00027,14.36568]
[1776864840141,40.51,78519.25,26.5,-0.49103,0.00027,14.36568]
[1776864840237,40.51,78535.69,26.5,-0.48654,0.00027,14.36414]
[1776864840490,40.51,78535.69,26.5,-0.48654,0.00027,14.36414]
[1776864840542,40.51,78535.69,26.5,-0.48654,0.00027,14.36414]
[1776864841217,40.51,78535.69,26.5,-0.48654,0.00027,14.36414]
[1776864841516,40.51,78535.67,26.5,-0.48654,0.00027,14.36414]
[1776864841724,40.51,78538.71,26.5,-0.48571,0.00027,14.36366]
[1776864842955,40.51,78538.71,26.5,-0.48571,0.00027,14.36366]
[1776864843368,40.51,78538.71,26.5,-0.48571,0.00027,14.36366]
[1776864843382,40.51,78538.71,26.5,-0.48571,0.00027,14.36366]
[1776864843663,40.51,78537.38,26.5,-0.48608,0.00027,14.36388]
[1776864843826,40.51,78537.38,26.5,-0.48608,0.00027,14.36388]
[1776864843841,40.51,78537.38,26.5,-0.48608,0.00027,14.36388]
[1776864844165,40.51,78537.38,26.5,-0.48608,0.00027,14.36388]
[1776864844183,40.51,78522.7,26.5,-0.49009,0.00027,14.36551]
[1776864844707,40.51,78522.7,26.5,-0.49009,0.00027,14.36551]
[1776864845328,40.51,78522.7,26.5,-0.49009,0.00027,14.36551]
[1776864844854,40.51,78518.53,26.5,-0.49123,0.00027,14.36571]
[1776864845989,40.51,78518.53,26.5,-0.49123,0.00027,14.36571]
[1776864846032,40.51,78518.53,26.5,-0.49123,0.00027,14.36571]
[1776864846075,40.51,78518.53,26.5,-0.49123,0.00027,14.36571]
[1776864846245,40.51,78518.53,26.5,-0.49123,0.00027,14.36571]
[1776864846401,40.51,78518.53,26.5,-0.49123,0.00027,14.36571]
[1776864846312,40.51,78526.1,26.5,-0.48916,0.00027,14.36526]
[1776864847585,40.51,78528.33,26.5,-0.48855,0.00027,14.36506]
[1776864847636,40.51,78528.33,26.5,-0.48855,0.00027,14.36506]
[1776864847641,40.51,78528.33,26.5,-0.48855,0.00027,14.36506]
[1776864847766,40.52,78531.73,26.5,-0.48762,0.00027,14.36468]
[1776864848531,40.52,78531.73,26.5,-0.48762,0.00027,14.36468]
[1776864849533,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864849553,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864849660,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864849716,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864849734,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864849794,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864849808,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864849834,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864849886,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864850073,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864850308,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864850337,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864850353,40.52,78532.18,26.5,-0.4875,0.00027,14.36462]
[1776864850345,40.52,78547.44,26.5,-0.48333,0.00027,14.36192]
[1776864851383,40.52,78551.48,26.5,-0.48223,0.00027,14.36095]
[1776864851803,40.52,78551.48,26.5,-0.48223,0.00027,14.36095]
[1776864851817,40.52,78551.48,26.5,-0.48223,0.00027,14.36095]
[1776864851891,40.52,78551.48,26.5,-0.48223,0.00027,14.36095]
[1776864852073,40.52,78551.48,26.5,-0.48223,0.00027,14.36095]
[1776864852085,40.52,78551.48,26.5,-0.48223,0.00027,14.36095]
[1776864852467,40.52,78554.15,26.5,-0.4815,0.00027,14.36024]
[1776864852759,40.52,78554.15,26.5,-0.4815,0.00027,14.36024]
[1776864852852,40.52,78554.15,26.5,-0.4815,0.00027,14.36024]
[1776864853003,40.52,78554.15,26.5,-0.4815,0.00027,14.36024]
[1776864853080,40.52,78541.16,26.5,-0.48505,0.00027,14.36323]
[1776864854284,40.53,78554.58,26.5,-0.48138,0.00027,14.36013]
[1776864855044,40.53,78554.58,26.5,-0.48138,0.00027,14.36013]
[1776864855787,40.53,78554.48,26.5,-0.48141,0.00027,14.36015]
[1776864855917,40.53,78554.48,26.5,-0.48141,0.00027,14.36015]
[1776864855943,40.53,78554.48,26.5,-0.48141,0.00027,14.36015]
[1776864856088,40.53,78554.48,26.5,-0.48141,0.00027,14.36015]
[1776864856136,40.53,78547.93,26.5,-0.4832,0.00027,14.36181]
[1776864857405,40.53,78534.69,26.5,-0.48681,0.00027,14.36429]
[1776864857658,40.53,78534.69,26.5,-0.48681,0.00027,14.36429]
[1776864857895,40.53,78534.69,26.5,-0.48681,0.00027,14.36429]
[1776864857909,40.53,78534.69,26.5,-0.48681,0.00027,14.36429]
[1776864858005,40.53,78534.69,26.5,-0.48681,0.00027,14.36429]
[1776864858663,40.53,78533.55,26.5,-0.48712,0.00027,14.36445]
[1776864858948,40.53,78533.55,26.5,-0.48712,0.00027,14.36445]
[1776864859029,40.53,78536.51,26.5,-0.48632,0.00027,14.36402]
[1776864859861,40.53,78536.51,26.5,-0.48632,0.00027,14.36402]
[1776864859862,40.53,78536.51,26.5,-0.48632,0.00027,14.36402]
[1776864860059,40.53,78536.51,26.5,-0.48632,0.00027,14.36402]
[1776864860131,40.53,78536.51,26.5,-0.48632,0.00027,14.36402]
[1776864860554,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864860562,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864860586,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864860594,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864860603,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864860992,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864861302,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864861311,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864861313,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864861340,40.53,78535.6,26.5,-0.48657,0.00027,14.36416]
[1776864861405,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864861516,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864861522,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864861544,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864861561,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864861575,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864861814,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864861838,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864862304,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864862417,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864862421,40.53,78524.52,26.5,-0.48959,0.00027,14.36539]
[1776864862383,40.53,78507.55,26.5,-0.49423,0.00027,14.36567]
[1776864862719,40.53,78507.55,26.5,-0.49423,0.00027,14.36567]
[1776864862816,40.53,78507.55,26.5,-0.49423,0.00027,14.36567]
[1776864862877,40.53,78486.38,26.5,-0.50002,0.00027,14.3633]
[1776864863455,40.53,78486.38,26.5,-0.50002,0.00027,14.3633]
[1776864863582,40.53,78486.38,26.5,-0.50002,0.00027,14.3633]
[1776864864388,40.53,78486.38,26.5,-0.50002,0.00027,14.3633]
[1776864863883,40.53,78482.96,26.5,-0.50095,0.00027,14.36263]
[1776864865851,40.53,78481.74,26.5,-0.50128,0.00027,14.36238]
[1776864865898,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864866503,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864866603,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864866656,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864866812,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864866812,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864866848,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864867052,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864867150,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864867307,40.53,78478.86,26.5,-0.50207,0.00027,14.36173]
[1776864867369,40.52,78460.65,26.5,-0.50705,0.00027,14.35635]
[1776864867453,40.52,78460.65,26.5,-0.50705,0.00027,14.35635]
[1776864867912,40.52,78453.86,26.5,-0.50891,0.00027,14.35377]
[1776864868680,40.52,78453.86,26.5,-0.50891,0.00027,14.35377]
[1776864868684,40.52,78453.86,26.5,-0.50891,0.00027,14.35377]
[1776864868853,40.52,78453.86,26.5,-0.50891,0.00027,14.35377]
[1776864869193,40.52,78453.86,26.5,-0.50891,0.00027,14.35377]
[1776864870254,40.53,78453.53,26.5,-0.509,0.00027,14.35364]
[1776864870309,40.53,78453.53,26.5,-0.509,0.00027,14.35364]
[1776864870347,40.53,78453.53,26.5,-0.509,0.00027,14.35364]
[1776864870332,40.52,78446.33,26.5,-0.51097,0.00027,14.35055]
[1776864870544,40.52,78446.33,26.5,-0.51097,0.00027,14.35055]
[1776864870743,40.52,78446.33,26.5,-0.51097,0.00027,14.35055]
[1776864871419,40.52,78446.33,26.5,-0.51097,0.00027,14.35055]
[1776864871227,40.52,78438.64,26.5,-0.51308,0.00027,14.34036]
[1776864871493,40.52,78438.64,26.5,-0.51308,0.00027,14.34036]
[1776864871589,40.52,78438.64,26.5,-0.51308,0.00027,14.34036]
[1776864871623,40.52,78438.64,26.5,-0.51308,0.00027,14.34036]
[1776864872041,40.52,78438.64,26.5,-0.51308,0.00027,14.34036]
[1776864872094,40.52,78438.64,26.5,-0.51308,0.00027,14.34036]
[1776864872336,40.52,78438.64,26.5,-0.51308,0.00027,14.34036]
[1776864872394,40.52,78438.64,26.5,-0.51308,0.00027,14.34036]
[1776864872417,40.52,78438.64,26.5,-0.51308,0.00027,14.34036]
[1776864872365,40.52,78444.21,26.5,-0.51156,0.00027,14.34307]
[1776864873407,40.52,78444.21,26.5,-0.51156,0.00027,14.34307]
[1776864873393,40.52,78452.22,26.5,-0.50937,0.00027,14.3466]
[1776864873679,40.52,78452.22,26.5,-0.50937,0.00027,14.3466]
[1776864874132,40.52,78452.22,26.5,-0.50937,0.00027,14.3466]
[1776864874178,40.52,78452.22,26.5,-0.50937,0.00027,14.3466]
[1776864874221,40.52,78452.22,26.5,-0.50937,0.00027,14.3466]
[1776864874364,40.52,78452.22,26.5,-0.50937,0.00027,14.3466]
[1776864874383,40.51,78445.6,26.5,-0.51118,0.00027,14.34371]
[1776864874488,40.51,78445.6,26.5,-0.51118,0.00027,14.34371]
[1776864874493,40.51,78445.6,26.5,-0.51118,0.00027,14.34371]
[1776864874593,40.51,78445.6,26.5,-0.51118,0.00027,14.34371]
[1776864874635,40.51,78445.6,26.5,-0.51118,0.00027,14.34371]
[1776864874834,40.51,78445.6,26.5,-0.51118,0.00027,14.34371]
[1776864874960,40.51,78439.9,26.5,-0.51274,0.00027,14.34099]
[1776864875609,40.51,78439.9,26.5,-0.51274,0.00027,14.34099]
[1776864875968,40.51,78422.98,26.5,-0.51737,0.00027,14.33161]
[1776864877209,40.51,78419.04,26.5,-0.51845,0.00027,14.32914]
[1776864881074,40.51,78420.62,26.5,-0.51802,0.00027,14.33014]
[1776864881150,40.51,78420.62,26.5,-0.51802,0.00027,14.33014]
[1776864881299,40.51,78420.62,26.5,-0.51802,0.00027,14.33014]
[1776864881967,40.5,78420.78,26.5,-0.51798,0.00027,14.33024]
[1776864882280,40.5,78420.78,26.5,-0.51798,0.00027,14.33024]
[1776864883021,40.5,78409.35,26.5,-0.52111,0.00027,14.32264]
[1776864883577,40.5,78409.35,26.5,-0.52111,0.00027,14.32264]
[1776864884373,40.5,78409.35,26.5,-0.52111,0.00027,14.32264]
[1776864884807,40.5,78411.16,26.5,-0.52061,0.00027,14.3239]
[1776864884814,40.5,78411.16,26.5,-0.52061,0.00027,14.3239]
[1776864885372,40.5,78411.16,26.5,-0.52061,0.00027,14.3239]
[1776864885395,40.5,78408.04,26.5,-0.52147,0.00027,14.3217]
[1776864885599,40.5,78408.04,26.5,-0.52147,0.00027,14.3217]
[1776864886632,40.5,78408.52,26.5,-0.52134,0.00027,14.32204]
[1776864887135,40.5,78405.68,26.5,-0.52212,0.00027,14.32]
[1776864889368,40.5,78404.18,26.5,-0.52253,0.00027,14.3189]
[1776864889370,40.5,78404.18,26.5,-0.52253,0.00027,14.3189]
[1776864889374,40.49,78408.72,26.5,-0.52129,0.00027,14.32218]
[1776864890071,40.49,78414.39,26.5,-0.51973,0.00027,14.32608]
[1776864891308,40.49,78414.39,26.5,-0.51973,0.00027,14.32608]
[1776864891399,40.49,78423.53,26.5,-0.51723,0.00027,14.33192]
[1776864892085,40.49,78419.39,26.5,-0.51837,0.00027,14.32935]
[1776864893531,40.49,78418.5,26.5,-0.51861,0.00027,14.32878]
[1776864893660,40.49,78418.5,26.5,-0.51861,0.00027,14.32878]
[1776864893724,40.49,78418.5,26.5,-0.51861,0.00027,14.32878]
[1776864893884,40.49,78418.5,26.5,-0.51861,0.00027,14.32878]
[1776864894356,40.49,78425.78,26.5,-0.51662,0.00027,14.33327]
[1776864895934,40.49,78423.45,26.5,-0.51726,0.00027,14.33187]
[1776864895948,40.49,78423.45,26.5,-0.51726,0.00027,14.33187]
[1776864896107,40.49,78423.45,26.5,-0.51726,0.00027,14.33187]
[1776864896138,40.49,78423.45,26.5,-0.51726,0.00027,14.33187]
[1776864896169,40.49,78423.45,26.5,-0.51726,0.00027,14.33187]
[1776864896250,40.49,78433.9,26.5,-0.5144,0.00027,14.33786]
[1776864896946,40.49,78433.9,26.5,-0.5144,0.00027,14.33786]
[1776864897045,40.49,78433.9,26.5,-0.5144,0.00027,14.33786]
[1776864897258,40.49,78455.1,26.5,-0.50859,0.00027,14.34776]
[1776864897988,40.49,78455.1,26.5,-0.50859,0.00027,14.34776]
[1776864898406,40.49,78463.02,26.5,-0.50642,0.00027,14.35067]
[1776864900186,40.49,78465.17,26.5,-0.50583,0.00027,14.35139]
[1776864900276,40.49,78465.17,26.5,-0.50583,0.00027,14.35139]
[1776864900337,40.49,78465.17,26.5,-0.50583,0.00027,14.35139]
[1776864900371,40.49,78465.17,26.5,-0.50583,0.00027,14.35139]
[1776864900435,40.49,78464.27,26.5,-0.50608,0.00027,14.35109]
[1776864900936,40.49,78464.27,26.5,-0.50608,0.00027,14.35109]
[1776864900992,40.49,78464.27,26.5,-0.50608,0.00027,14.35109]
[1776864901053,40.49,78464.27,26.5,-0.50608,0.00027,14.35109]
[1776864901184,40.49,78464.27,26.5,-0.50608,0.00027,14.35109]
[1776864901266,40.49,78450.47,26.5,-0.50986,0.00027,14.34586]
[1776864901757,40.49,78450.47,26.5,-0.50986,0.00027,14.34586]
[1776864901834,40.49,78450.47,26.5,-0.50986,0.00027,14.34586]
[1776864902181,40.49,78454.56,26.5,-0.50874,0.00027,14.34754]
[1776864903166,40.49,78458.57,26.5,-0.50764,0.00027,14.34909]
[1776864905580,40.49,78458.14,26.5,-0.50776,0.00027,14.34893]
[1776864905828,40.49,78458.14,26.5,-0.50776,0.00027,14.34893]
[1776864905949,40.49,78458.14,26.5,-0.50776,0.00027,14.34893]
[1776864906150,40.49,78458.14,26.5,-0.50776,0.00027,14.34893]
[1776864906178,40.49,78458.14,26.5,-0.50776,0.00027,14.34893]
[1776864906237,40.49,78458.14,26.5,-0.50776,0.00027,14.34893]
[1776864906329,40.49,78458.14,26.5,-0.50776,0.00027,14.34893]
[1776864906398,40.49,78445.06,26.5,-0.51134,0.00027,14.34345]
[1776864906509,40.49,78445.06,26.5,-0.51134,0.00027,14.34345]
[1776864906755,40.49,78445.06,26.5,-0.51134,0.00027,14.34345]
[1776864907168,40.49,78445.06,26.5,-0.51134,0.00027,14.34345]
[1776864907464,40.49,78445.06,26.5,-0.51134,0.00027,14.34345]
[1776864907480,40.49,78445.06,26.5,-0.51134,0.00027,14.34345]
[1776864907494,40.49,78444.93,26.5,-0.51138,0.00027,14.34339]
[1776864908024,40.49,78444.93,26.5,-0.51138,0.00027,14.34339]
[1776864908203,40.49,78454.32,26.5,-0.50881,0.00027,14.34745]
[1776864908485,40.49,78454.32,26.5,-0.50881,0.00027,14.34745]
[1776864908822,40.49,78454.32,26.5,-0.50881,0.00027,14.34745]
[1776864909054,40.49,78454.32,26.5,-0.50881,0.00027,14.34745]
[1776864909446,40.49,78454.32,26.5,-0.50881,0.00027,14.34745]
[1776864909210,40.48,78450.48,26.5,-0.50986,0.00027,14.34586]
[1776864909528,40.48,78450.48,26.5,-0.50986,0.00027,14.34586]
[1776864910217,40.48,78456.79,26.5,-0.50813,0.00027,14.34841]
[1776864912231,40.48,78462.54,26.5,-0.50656,0.00027,14.35051]
[1776864912871,40.48,78462.54,26.5,-0.50656,0.00027,14.35051]
[1776864913138,40.48,78462.54,26.5,-0.50656,0.00027,14.35051]
[1776864913238,40.49,78458.07,26.5,-0.50778,0.00027,14.3489]
[1776864914054,40.49,78458.07,26.5,-0.50778,0.00027,14.3489]
[1776864914057,40.49,78458.07,26.5,-0.50778,0.00027,14.3489]
[1776864914245,40.49,78448.35,26.5,-0.51044,0.00027,14.34493]
[1776864914668,40.49,78448.35,26.5,-0.51044,0.00027,14.34493]
[1776864914737,40.49,78448.35,26.5,-0.51044,0.00027,14.34493]
[1776864915393,40.49,78448.35,26.5,-0.51044,0.00027,14.34493]
[1776864915253,40.49,78455.52,26.5,-0.50848,0.00027,14.34792]
[1776864915728,40.49,78455.52,26.5,-0.50848,0.00027,14.34792]
[1776864915752,40.49,78455.52,26.5,-0.50848,0.00027,14.34792]
[1776864915763,40.49,78455.52,26.5,-0.50848,0.00027,14.34792]
[1776864915867,40.49,78455.52,26.5,-0.50848,0.00027,14.34792]
[1776864915965,40.49,78455.52,26.5,-0.50848,0.00027,14.34792]
[1776864915981,40.49,78455.52,26.5,-0.50848,0.00027,14.34792]
[1776864916151,40.49,78455.52,26.5,-0.50848,0.00027,14.34792]
[1776864916184,40.49,78455.52,26.5,-0.50848,0.00027,14.34792]
[1776864916260,40.49,78434.42,26.5,-0.51426,0.00027,14.33814]
[1776864917221,40.49,78434.42,26.5,-0.51426,0.00027,14.33814]
[1776864917413,40.48,78424.46,26.5,-0.51699,0.00027,14.33248]
[1776864918424,40.48,78424.46,26.5,-0.51699,0.00027,14.33248]
[1776864918812,40.48,78423.53,26.5,-0.51724,0.00027,14.33191]
[1776864919045,40.48,78423.53,26.5,-0.51724,0.00027,14.33191]
[1776864919280,40.48,78438.77,26.5,-0.51307,0.00027,14.3404]
[1776864920286,40.48,78443.28,26.5,-0.51183,0.00027,14.34261]
[1776864920676,40.48,78443.28,26.5,-0.51183,0.00027,14.34261]
[1776864920712,40.48,78443.28,26.5,-0.51183,0.00027,14.34261]
[1776864921132,40.48,78443.28,26.5,-0.51183,0.00027,14.34261]
[1776864921376,40.48,78443.28,26.5,-0.51183,0.00027,14.34261]
[1776864921421,40.48,78443.28,26.5,-0.51183,0.00027,14.34261]
[1776864921407,40.48,78448.87,26.5,-0.5103,0.00027,14.34516]
[1776864921537,40.48,78448.87,26.5,-0.5103,0.00027,14.34516]
[1776864921569,40.48,78448.87,26.5,-0.5103,0.00027,14.34516]
[1776864922097,40.48,78448.87,26.5,-0.5103,0.00027,14.34516]
[1776864922360,40.48,78448.87,26.5,-0.5103,0.00027,14.34516]
[1776864922447,40.48,78448.87,26.5,-0.5103,0.00027,14.34516]
[1776864922473,40.48,78450.74,26.5,-0.50979,0.00027,14.34597]
[1776864922573,40.48,78450.74,26.5,-0.50979,0.00027,14.34597]
[1776864922786,40.48,78450.74,26.5,-0.50979,0.00027,14.34597]
[1776864923308,40.48,78444.18,26.5,-0.51159,0.00027,14.34303]
[1776864924484,40.48,78444.18,26.5,-0.51159,0.00027,14.34303]
[1776864924317,40.47,78440.3,26.5,-0.51265,0.00027,14.34116]
[1776864924951,40.47,78440.3,26.5,-0.51265,0.00027,14.34116]
[1776864924986,40.47,78440.3,26.5,-0.51265,0.00027,14.34116]
[1776864925324,40.47,78429.23,26.5,-0.51568,0.00027,14.33526]
[1776864927338,40.47,78427.48,26.5,-0.51617,0.00027,14.33425]
[1776864927832,40.47,78427.48,26.5,-0.51617,0.00027,14.33425]
[1776864928417,40.47,78427.48,26.5,-0.51617,0.00027,14.33425]
[1776864928430,40.47,78427.48,26.5,-0.51617,0.00027,14.33425]
[1776864928464,40.47,78413.2,26.5,-0.52008,0.00027,14.32525]
[1776864929114,40.47,78413.2,26.5,-0.52008,0.00027,14.32525]
[1776864929179,40.47,78413.2,26.5,-0.52008,0.00027,14.32525]
[1776864929352,40.47,78408.7,26.5,-0.52131,0.00027,14.32213]
[1776864929957,40.47,78408.7,26.5,-0.52131,0.00027,14.32213]
[1776864930243,40.47,78408.7,26.5,-0.52131,0.00027,14.32213]
[1776864930313,40.47,78408.7,26.5,-0.52131,0.00027,14.32213]
[1776864930359,40.47,78401.27,26.5,-0.52334,0.00027,14.31668]
[1776864930835,40.47,78401.27,26.5,-0.52334,0.00027,14.31668]
[1776864931441,40.47,78401.27,26.5,-0.52334,0.00027,14.31668]
[1776864931365,40.47,78393.95,26.5,-0.52536,0.00027,14.30443]
[1776864932144,40.47,78393.95,26.5,-0.52536,0.00027,14.30443]
[1776864932373,40.46,78395.29,26.5,-0.525,0.00027,14.3055]
[1776864932746,40.46,78395.29,26.5,-0.525,0.00027,14.3055]
[1776864933022,40.46,78395.29,26.5,-0.525,0.00027,14.3055]
[1776864933462,40.46,78395.29,26.5,-0.525,0.00027,14.3055]
[1776864933478,40.46,78391.04,26.5,-0.52616,0.00027,14.30204]
[1776864933523,40.46,78391.04,26.5,-0.52616,0.00027,14.30204]
[1776864933644,40.46,78391.04,26.5,-0.52616,0.00027,14.30204]
[1776864934387,40.46,78396.37,26.5,-0.5247,0.00027,14.30636]
[1776864934565,40.46,78396.37,26.5,-0.5247,0.00027,14.30636]
[1776864934875,40.46,78396.37,26.5,-0.5247,0.00027,14.30636]
[1776864934886,40.46,78396.37,26.5,-0.5247,0.00027,14.30636]
[1776864934889,40.46,78396.37,26.5,-0.5247,0.00027,14.30636]
[1776864935060,40.46,78396.37,26.5,-0.5247,0.00027,14.30636]
[1776864935229,40.46,78396.37,26.5,-0.5247,0.00027,14.30636]
[1776864935468,40.46,78387.69,26.5,-0.52708,0.00027,14.29923]
[1776864935562,40.46,78387.69,26.5,-0.52708,0.00027,14.29923]
[1776864935940,40.46,78387.69,26.5,-0.52708,0.00027,14.29923]
[1776864936326,40.46,78387.69,26.5,-0.52708,0.00027,14.29923]
[1776864936402,40.47,78379.52,26.5,-0.52931,0.00027,14.29207]
[1776864937315,40.47,78379.52,26.5,-0.52931,0.00027,14.29207]
[1776864937498,40.47,78379.52,26.5,-0.52931,0.00027,14.29207]
[1776864937504,40.47,78370.32,26.5,-0.53183,0.00027,14.28346]
[1776864937612,40.47,78370.32,26.5,-0.53183,0.00027,14.28346]
[1776864937653,40.47,78370.32,26.5,-0.53183,0.00027,14.28346]
[1776864937962,40.47,78370.32,26.5,-0.53183,0.00027,14.28346]
[1776864938029,40.47,78370.32,26.5,-0.53183,0.00027,14.28346]
[1776864938445,40.47,78370.32,26.5,-0.53183,0.00027,14.28346]
[1776864938484,40.47,78362.4,26.5,-0.534,0.00027,14.27559]
[1776864939134,40.47,78362.4,26.5,-0.534,0.00027,14.27559]
[1776864939279,40.47,78362.4,26.5,-0.534,0.00027,14.27559]
[1776864939343,40.47,78362.4,26.5,-0.534,0.00027,14.27559]
[1776864939363,40.47,78362.4,26.5,-0.534,0.00027,14.27559]
[1776864939392,40.47,78362.4,26.5,-0.534,0.00027,14.27559]
[1776864939474,40.47,78362.4,26.5,-0.534,0.00027,14.27559]
[1776864939423,40.47,78367.25,26.5,-0.53267,0.00027,14.28045]
[1776864939951,40.47,78367.25,26.5,-0.53267,0.00027,14.28045]
[1776864939956,40.47,78367.25,26.5,-0.53267,0.00027,14.28045]
[1776864940094,40.47,78367.25,26.5,-0.53267,0.00027,14.28045]
[1776864940271,40.47,78367.25,26.5,-0.53267,0.00027,14.28045]
[1776864940430,40.47,78377.34,26.5,-0.52991,0.00027,14.29007]
[1776864941782,40.47,78378.72,26.5,-0.52953,0.00027,14.29134]
[1776864941800,40.47,78378.72,26.5,-0.52953,0.00027,14.29134]
[1776864941865,40.47,78378.72,26.5,-0.52953,0.00027,14.29134]
[1776864941957,40.47,78378.72,26.5,-0.52953,0.00027,14.29134]
[1776864942111,40.47,78378.72,26.5,-0.52953,0.00027,14.29134]
[1776864942186,40.47,78378.72,26.5,-0.52953,0.00027,14.29134]
[1776864942248,40.47,78378.72,26.5,-0.52953,0.00027,14.29134]
[1776864942444,40.47,78361.4,26.5,-0.53427,0.00027,14.27457]
[1776864943451,40.47,78357.81,26.5,-0.53525,0.00027,14.27084]
[1776864944458,40.47,78360.91,26.5,-0.5344,0.00027,14.27406]
[1776864946342,40.47,78361.52,26.5,-0.53423,0.00027,14.27469]
[1776864947169,40.47,78361.23,26.5,-0.53431,0.00027,14.27439]
[1776864947215,40.47,78361.23,26.5,-0.53431,0.00027,14.27439]
[1776864947290,40.47,78361.23,26.5,-0.53431,0.00027,14.27439]
[1776864947490,40.47,78372.59,26.5,-0.53121,0.00027,14.28564]
[1776864947814,40.47,78372.59,26.5,-0.53121,0.00027,14.28564]
[1776864948161,40.47,78372.59,26.5,-0.53121,0.00027,14.28564]
[1776864948497,40.47,78375.45,26.5,-0.53042,0.00027,14.28835]
[1776864948897,40.47,78375.45,26.5,-0.53042,0.00027,14.28835]
[1776864949207,40.47,78375.45,26.5,-0.53042,0.00027,14.28835]
[1776864949238,40.47,78375.45,26.5,-0.53042,0.00027,14.28835]
[1776864949306,40.47,78375.45,26.5,-0.53042,0.00027,14.28835]
[1776864949504,40.48,78366.87,26.5,-0.53277,0.00027,14.2801]
[1776864950511,40.47,78356.0,26.5,-0.53574,0.00027,14.26894]
[1776864953897,40.47,78358.6,26.5,-0.53503,0.00027,14.27167]
[1776864954153,40.47,78358.6,26.5,-0.53503,0.00027,14.27167]
[1776864954539,40.47,78352.68,26.5,-0.53665,0.00027,14.26536]
[1776864955702,40.47,78352.68,26.5,-0.53665,0.00027,14.26536]
[1776864958005,40.47,78351.61,26.5,-0.53695,0.00027,14.26419]
[1776864958055,40.47,78351.61,26.5,-0.53695,0.00027,14.26419]
[1776864958514,40.47,78351.61,26.5,-0.53695,0.00027,14.26419]
[1776864958555,40.47,78351.87,26.5,-0.53688,0.00027,14.26447]
[1776864958569,40.47,78344.42,26.5,-0.53891,0.00027,14.25615]
[1776864960337,40.47,78344.42,26.5,-0.53891,0.00027,14.25615]
[1776864960675,40.46,78344.82,26.5,-0.53881,0.00027,14.2566]
[1776864960741,40.46,78348.35,26.5,-0.53784,0.00027,14.26058]
[1776864961735,40.46,78348.35,26.5,-0.53784,0.00027,14.26058]
[1776864962603,40.46,78342.04,26.5,-0.53957,0.00027,14.2534]
[1776864963672,40.46,78342.04,26.5,-0.53957,0.00027,14.2534]
[1776864965979,40.46,78342.76,26.5,-0.53937,0.00027,14.25423]
[1776864966122,40.46,78342.76,26.5,-0.53937,0.00027,14.25423]
[1776864966166,40.46,78347.42,26.5,-0.5381,0.00027,14.25952]
[1776864967311,40.46,78347.42,26.5,-0.5381,0.00027,14.25952]
[1776864967412,40.45,78355.64,26.5,-0.53586,0.00027,14.26848]
[1776864967637,40.45,78352.18,26.5,-0.53681,0.00027,14.26475]
[1776864969160,40.45,78352.18,26.5,-0.53681,0.00027,14.26475]
[1776864969651,40.44,78342.62,26.5,-0.53944,0.00027,14.25398]
[1776864973022,40.44,78343.71,26.5,-0.53914,0.00027,14.25523]
[1776864973051,40.44,78343.71,26.5,-0.53914,0.00027,14.25523]
[1776864973261,40.44,78343.71,26.5,-0.53914,0.00027,14.25523]
[1776864973651,40.44,78342.0,26.5,-0.53961,0.00027,14.25325]
[1776864973701,40.44,78342.0,26.5,-0.53961,0.00027,14.25325]
[1776864974224,40.44,78342.0,26.5,-0.53961,0.00027,14.25325]
[1776864974340,40.44,78336.1,26.5,-0.54122,0.00027,14.2463]
[1776864975263,40.44,78336.1,26.5,-0.54122,0.00027,14.2463]
[1776864975596,40.43,78337.69,26.5,-0.54079,0.00027,14.24819]
[1776864976618,40.43,78336.61,26.5,-0.54109,0.00027,14.24689]
[1776864978418,40.43,78340.55,26.5,-0.54001,0.00027,14.25154]
[1776864978925,40.43,78340.55,26.5,-0.54001,0.00027,14.25154]
[1776864979015,40.43,78340.55,26.5,-0.54001,0.00027,14.25154]
[1776864979340,40.43,78340.55,26.5,-0.54001,0.00027,14.25154]
[1776864979473,40.43,78340.55,26.5,-0.54001,0.00027,14.25154]
[1776864979503,40.43,78340.55,26.5,-0.54001,0.00027,14.25154]
[1776864979564,40.42,78349.26,26.5,-0.53764,0.00027,14.26143]
[1776864979745,40.42,78349.26,26.5,-0.53764,0.00027,14.26143]
[1776864980030,40.42,78349.26,26.5,-0.53764,0.00027,14.26143]
[1776864980041,40.42,78349.26,26.5,-0.53764,0.00027,14.26143]
[1776864980212,40.42,78349.26,26.5,-0.53764,0.00027,14.26143]
[1776864980564,40.42,78364.39,26.5,-0.5335,0.00027,14.27747]
[1776864980995,40.42,78364.39,26.5,-0.5335,0.00027,14.27747]
[1776864981052,40.42,78364.39,26.5,-0.5335,0.00027,14.27747]
[1776864981089,40.42,78364.39,26.5,-0.5335,0.00027,14.27747]
[1776864981269,40.42,78364.39,26.5,-0.5335,0.00027,14.27747]
[1776864981428,40.42,78364.39,26.5,-0.5335,0.00027,14.27747]
[1776864981489,40.43,78371.17,26.5,-0.53164,0.00027,14.28416]
[1776864981930,40.43,78358.77,26.5,-0.53503,0.00027,14.2717]
[1776864983925,40.43,78362.0,26.5,-0.53415,0.00027,14.27505]
[1776864985343,40.43,78362.0,26.5,-0.53415,0.00027,14.27505]
[1776864985368,40.43,78362.0,26.5,-0.53415,0.00027,14.27505]
[1776864985383,40.43,78362.0,26.5,-0.53415,0.00027,14.27505]
[1776864985387,40.43,78362.0,26.5,-0.53415,0.00027,14.27505]
[1776864986311,40.43,78359.4,26.5,-0.53486,0.00027,14.27237]
[1776864986350,40.43,78362.6,26.5,-0.53398,0.00027,14.27568]
[1776864986648,40.43,78362.6,26.5,-0.53398,0.00027,14.27568]
[1776864988421,40.43,78365.08,26.5,-0.5333,0.00027,14.27819]
[1776864988489,40.43,78365.08,26.5,-0.5333,0.00027,14.27819]
[1776864988530,40.43,78365.08,26.5,-0.5333,0.00027,14.27819]
[1776864988574,40.43,78365.08,26.5,-0.5333,0.00027,14.27819]
[1776864988523,40.44,78358.29,26.5,-0.53515,0.00027,14.27123]
[1776864988595,40.44,78358.29,26.5,-0.53515,0.00027,14.27123]
[1776864988767,40.44,78358.29,26.5,-0.53515,0.00027,14.27123]
[1776864988807,40.44,78358.29,26.5,-0.53515,0.00027,14.27123]
[1776864989026,40.44,78358.29,26.5,-0.53515,0.00027,14.27123]
[1776864989056,40.44,78354.72,26.5,-0.53613,0.00027,14.26744]
[1776864990468,40.44,78354.72,26.5,-0.53613,0.00027,14.26744]
[1776864990559,40.44,78348.73,26.5,-0.53777,0.00027,14.2609]
[1776864991522,40.44,78348.73,26.5,-0.53777,0.00027,14.2609]
[1776864991554,40.44,78348.73,26.5,-0.53777,0.00027,14.2609]
[1776864991586,40.44,78352.25,26.5,-0.53681,0.00027,14.26477]
[1776864991846,40.44,78352.25,26.5,-0.53681,0.00027,14.26477]
[1776864992218,40.44,78352.25,26.5,-0.53681,0.00027,14.26477]
[1776864992320,40.44,78366.35,26.5,-0.53297,0.00027,14.27295]
[1776864992602,40.44,78366.35,26.5,-0.53297,0.00027,14.27295]
[1776864992870,40.44,78366.35,26.5,-0.53297,0.00027,14.27295]
[1776864992932,40.44,78370.25,26.5,-0.5319,0.00027,14.27678]
[1776864994143,40.46,78374.78,26.5,-0.53063,0.00027,14.28116]
[1776864995394,40.46,78374.78,26.5,-0.53063,0.00027,14.28116]
[1776864995854,40.46,78373.51,26.5,-0.53098,0.00027,14.27998]
[1776864995879,40.46,78378.87,26.5,-0.52951,0.00027,14.28495]
[1776864997139,40.47,78381.77,26.5,-0.52871,0.00027,14.28757]
[1776864998148,40.47,78381.77,26.5,-0.52871,0.00027,14.28757]
[1776864998295,40.47,78381.77,26.5,-0.52871,0.00027,14.28757]
[1776865000042,40.47,78380.17,26.5,-0.52915,0.00027,14.28615]
[1776865000074,40.47,78380.17,26.5,-0.52915,0.00027,14.28615]
[1776865000250,40.47,78380.17,26.5,-0.52915,0.00027,14.28615]
[1776865000879,40.48,78386.51,26.5,-0.52741,0.00027,14.29174]
[1776865001903,40.48,78386.51,26.5,-0.52741,0.00027,14.29174]
[1776865002046,40.48,78386.51,26.5,-0.52741,0.00027,14.29174]
[1776865002893,40.49,78381.08,26.5,-0.52889,0.00027,14.287]
[1776865004661,40.49,78382.72,26.5,-0.52843,0.00027,14.28846]
[1776865006395,40.49,78384.52,26.5,-0.52794,0.00027,14.29005]
[1776865007501,40.5,78386.69,26.5,-0.52734,0.00027,14.29193]
[1776865007521,40.5,78386.69,26.5,-0.52734,0.00027,14.29193]
[1776865007587,40.5,78386.69,26.5,-0.52734,0.00027,14.29193]
[1776865007807,40.5,78384.53,26.5,-0.52793,0.00027,14.29008]
[1776865008151,40.5,78384.53,26.5,-0.52793,0.00027,14.29008]
[1776865008161,40.5,78384.53,26.5,-0.52793,0.00027,14.29008]
[1776865008242,40.5,78384.53,26.5,-0.52793,0.00027,14.29008]
[1776865008335,40.5,78364.9,26.5,-0.5333,0.00027,14.27169]
[1776865009152,40.5,78364.9,26.5,-0.5333,0.00027,14.27169]
[1776865009241,40.5,78364.9,26.5,-0.5333,0.00027,14.27169]
[1776865009362,40.5,78354.88,26.5,-0.53604,0.00027,14.26131]
[1776865009944,40.5,78351.95,26.5,-0.53684,0.00027,14.25815]
[1776865011424,40.5,78351.95,26.5,-0.53684,0.00027,14.25815]
[1776865013635,40.5,78353.56,26.5,-0.5364,0.00027,14.25989]
[1776865013978,40.5,78353.56,26.5,-0.5364,0.00027,14.25989]
[1776865015398,40.5,78355.66,26.5,-0.53583,0.00027,14.26214]
[1776865015491,40.5,78352.11,26.5,-0.5368,0.00027,14.25831]
[1776865015717,40.5,78352.11,26.5,-0.5368,0.00027,14.25831]
[1776865015987,40.5,78355.24,26.5,-0.53594,0.00027,14.26169]
[1776865016651,40.5,78355.24,26.5,-0.53594,0.00027,14.26169]
[1776865016994,40.5,78352.1,26.5,-0.5368,0.00027,14.2583]
[1776865019517,40.5,78350.72,26.5,-0.53718,0.00027,14.25679]
[1776865019723,40.5,78348.5,26.5,-0.53779,0.00027,14.25433]
[1776865020083,40.5,78348.5,26.5,-0.53779,0.00027,14.25433]
[1776865020350,40.5,78348.5,26.5,-0.53779,0.00027,14.25433]
[1776865020527,40.5,78348.5,26.5,-0.53779,0.00027,14.25433]
[1776865020512,40.48,78348.11,26.5,-0.53792,0.00027,14.25382]
[1776865021418,40.48,78348.11,26.5,-0.53792,0.00027,14.25382]
[1776865021574,40.47,78332.88,26.5,-0.54208,0.00027,14.23605]
[1776865021883,40.47,78332.88,26.5,-0.54208,0.00027,14.23605]
[1776865021913,40.47,78332.88,26.5,-0.54208,0.00027,14.23605]
[1776865022540,40.47,78332.88,26.5,-0.54208,0.00027,14.23605]
[1776865022569,40.47,78331.06,26.5,-0.54258,0.00027,14.23382]
[1776865023046,40.47,78331.06,26.5,-0.54258,0.00027,14.23382]
[1776865023432,40.47,78331.06,26.5,-0.54258,0.00027,14.23382]
[1776865023573,40.47,78331.06,26.5,-0.54258,0.00027,14.23382]
[1776865023612,40.47,78331.06,26.5,-0.54258,0.00027,14.23382]
[1776865023525,40.47,78329.77,26.5,-0.54293,0.00027,14.23223]
[1776865023708,40.47,78329.77,26.5,-0.54293,0.00027,14.23223]
[1776865024192,40.47,78329.77,26.5,-0.54293,0.00027,14.23223]
[1776865024347,40.47,78329.77,26.5,-0.54293,0.00027,14.23223]
[1776865024394,40.48,78320.08,26.5,-0.54557,0.00027,14.21994]
[1776865024842,40.48,78320.08,26.5,-0.54557,0.00027,14.21994]
[1776865024941,40.48,78320.08,26.5,-0.54557,0.00027,14.21994]
[1776865024993,40.48,78320.08,26.5,-0.54557,0.00027,14.21994]
[1776865025276,40.48,78320.08,26.5,-0.54557,0.00027,14.21994]
[1776865025325,40.48,78320.08,26.5,-0.54557,0.00027,14.21994]
[1776865025346,40.48,78320.08,26.5,-0.54557,0.00027,14.21994]
[1776865025462,40.48,78320.08,26.5,-0.54557,0.00027,14.21994]
[1776865025562,40.45,78311.28,26.5,-0.548,0.00027,14.20808]
[1776865026113,40.45,78311.28,26.5,-0.548,0.00027,14.20808]
[1776865026508,40.45,78311.28,26.5,-0.548,0.00027,14.20808]
[1776865026617,40.45,78311.28,26.5,-0.548,0.00027,14.20808]
[1776865026647,40.48,78311.43,26.5,-0.54792,0.00027,14.20846]
[1776865027119,40.48,78311.43,26.5,-0.54792,0.00027,14.20846]
[1776865027292,40.48,78311.43,26.5,-0.54792,0.00027,14.20846]
[1776865027479,40.48,78311.43,26.5,-0.54792,0.00027,14.20846]
[1776865027542,40.51,78311.98,26.5,-0.54773,0.00027,14.20938]
[1776865028467,40.51,78311.98,26.5,-0.54773,0.00027,14.20938]
[1776865028526,40.52,78316.56,26.5,-0.54648,0.00027,14.21552]
[1776865030121,40.52,78314.23,26.5,-0.54711,0.00027,14.21242]
[1776865030501,40.52,78314.23,26.5,-0.54711,0.00027,14.21242]
[1776865030619,40.52,78314.23,26.5,-0.54711,0.00027,14.21242]
[1776865030542,40.52,78313.07,26.5,-0.54742,0.00027,14.21089]
[1776865030649,40.52,78313.07,26.5,-0.54742,0.00027,14.21089]
[1776865031569,40.52,78313.07,26.5,-0.54742,0.00027,14.21089]
[1776865031620,40.52,78313.07,26.5,-0.54742,0.00027,14.21089]
[1776865031583,40.55,78309.67,26.5,-0.54831,0.00027,14.20644]
[1776865031822,40.55,78309.67,26.5,-0.54831,0.00027,14.20644]
[1776865032103,40.55,78319.09,26.5,-0.54575,0.00027,14.21902]
[1776865033428,40.55,78319.09,26.5,-0.54575,0.00027,14.21902]
[1776865033464,40.55,78319.09,26.5,-0.54575,0.00027,14.21902]
[1776865033540,40.55,78319.09,26.5,-0.54575,0.00027,14.21902]
[1776865033497,40.55,78323.18,26.5,-0.54463,0.00027,14.22431]
[1776865034519,40.55,78323.18,26.5,-0.54463,0.00027,14.22431]
[1776865034545,40.55,78323.18,26.5,-0.54463,0.00027,14.22431]
[1776865034546,40.55,78319.64,26.5,-0.5456,0.00027,14.21975]
[1776865035450,40.55,78319.64,26.5,-0.5456,0.00027,14.21975]
[1776865035557,40.55,78323.99,26.5,-0.54441,0.00027,14.22534]
[1776865036130,40.55,78332.28,26.5,-0.54215,0.00027,14.23566]
[1776865037073,40.55,78332.28,26.5,-0.54215,0.00027,14.23566]
[1776865037137,40.55,78332.28,26.5,-0.54215,0.00027,14.23566]
[1776865037344,40.55,78335.09,26.5,-0.54139,0.00027,14.23906]
[1776865038027,40.55,78335.09,26.5,-0.54139,0.00027,14.23906]
[1776865038062,40.55,78335.09,26.5,-0.54139,0.00027,14.23906]
[1776865038205,40.55,78343.6,26.5,-0.53906,0.00027,14.24903]
[1776865039032,40.55,78343.6,26.5,-0.53906,0.00027,14.24903]
[1776865039086,40.55,78343.6,26.5,-0.53906,0.00027,14.24903]
[1776865040219,40.55,78345.94,26.5,-0.53843,0.00027,14.25167]
[1776865041166,40.55,78341.87,26.5,-0.53953,0.00027,14.24704]
[1776865042063,40.55,78341.87,26.5,-0.53953,0.00027,14.24704]
[1776865042173,40.55,78345.83,26.5,-0.53845,0.00027,14.25156]
[1776865043242,40.55,78345.83,26.5,-0.53845,0.00027,14.25156]
[1776865043504,40.56,78353.76,26.5,-0.53628,0.00027,14.26032]
[1776865044053,40.56,78353.76,26.5,-0.53628,0.00027,14.26032]
[1776865045030,40.56,78354.53,26.5,-0.53607,0.00027,14.26114]
[1776865045702,40.56,78355.3,26.5,-0.53586,0.00027,14.26197]
[1776865045800,40.56,78355.3,26.5,-0.53586,0.00027,14.26197]
[1776865046043,40.56,78355.3,26.5,-0.53586,0.00027,14.26197]
[1776865046392,40.56,78355.3,26.5,-0.53586,0.00027,14.26197]
[1776865046446,40.56,78355.3,26.5,-0.53586,0.00027,14.26197]
[1776865046511,40.56,78355.3,26.5,-0.53586,0.00027,14.26197]
[1776865046614,40.56,78355.3,26.5,-0.53586,0.00027,14.26197]
[1776865046621,40.56,78355.3,26.5,-0.53586,0.00027,14.26197]
[1776865046738,40.56,78355.03,26.5,-0.53593,0.00027,14.26169]
[1776865047201,40.56,78355.03,26.5,-0.53593,0.00027,14.26169]
[1776865047286,40.56,78355.03,26.5,-0.53593,0.00027,14.26169]
[1776865047350,40.56,78371.64,26.5,-0.5314,0.00027,14.27846]
[1776865048213,40.56,78371.64,26.5,-0.5314,0.00027,14.27846]
[1776865048342,40.56,78371.64,26.5,-0.5314,0.00027,14.27846]
[1776865048443,40.57,78382.07,26.5,-0.52854,0.00027,14.28807]
[1776865050239,40.57,78382.85,26.5,-0.52833,0.00027,14.28875]
[1776865050355,40.57,78382.85,26.5,-0.52833,0.00027,14.28875]
[1776865050380,40.57,78387.96,26.5,-0.52693,0.00027,14.29316]
[1776865051250,40.57,78387.96,26.5,-0.52693,0.00027,14.29316]
[1776865051453,40.57,78404.7,26.5,-0.52237,0.00027,14.29986]
[1776865051948,40.57,78404.7,26.5,-0.52237,0.00027,14.29986]
[1776865052535,40.58,78415.05,26.5,-0.51953,0.00027,14.3071]
[1776865053322,40.58,78415.05,26.5,-0.51953,0.00027,14.3071]
[1776865053334,40.58,78415.05,26.5,-0.51953,0.00027,14.3071]
[1776865053394,40.58,78419.53,26.5,-0.51831,0.00027,14.31001]
[1776865055045,40.58,78420.58,26.5,-0.51802,0.00027,14.31067]
[1776865055058,40.58,78420.58,26.5,-0.51802,0.00027,14.31067]
[1776865055265,40.58,78423.31,26.5,-0.51727,0.00027,14.31235]
[1776865057575,40.58,78423.3,26.5,-0.51728,0.00027,14.31235]
[1776865058183,40.58,78422.99,26.5,-0.51736,0.00027,14.31216]
[1776865059184,40.58,78422.53,26.5,-0.51749,0.00027,14.31188]
[1776865059293,40.58,78420.35,26.5,-0.51808,0.00027,14.31052]
[1776865060004,40.58,78420.35,26.5,-0.51808,0.00027,14.31052]
[1776865060300,40.58,78419.19,26.5,-0.5184,0.00027,14.30979]
[1776865061244,40.58,78419.19,26.5,-0.5184,0.00027,14.30979]
[1776865061368,40.58,78419.19,26.5,-0.5184,0.00027,14.30979]
[1776865061469,40.58,78419.19,26.5,-0.5184,0.00027,14.30979]
[1776865061853,40.57,78421.23,26.5,-0.51785,0.00027,14.31107]
[1776865062448,40.58,78433.2,26.5,-0.51457,0.00027,14.31803]
[1776865062749,40.58,78433.2,26.5,-0.51457,0.00027,14.31803]
[1776865062796,40.58,78433.2,26.5,-0.51457,0.00027,14.31803]
[1776865062824,40.58,78433.2,26.5,-0.51457,0.00027,14.31803]
[1776865062947,40.58,78433.2,26.5,-0.51457,0.00027,14.31803]
[1776865063193,40.58,78433.2,26.5,-0.51457,0.00027,14.31803]
[1776865063622,40.58,78453.9,26.5,-0.50891,0.00027,14.3278]
[1776865063935,40.58,78453.9,26.5,-0.50891,0.00027,14.3278]
[1776865064063,40.58,78453.9,26.5,-0.50891,0.00027,14.3278]
[1776865064328,40.58,78448.32,26.5,-0.51043,0.00027,14.32545]
[1776865065143,40.58,78448.32,26.5,-0.51043,0.00027,14.32545]
[1776865065335,40.58,78449.09,26.5,-0.51022,0.00027,14.32579]
[1776865067107,40.58,78448.59,26.5,-0.51036,0.00027,14.32557]
[1776865067456,40.58,78448.59,26.5,-0.51036,0.00027,14.32557]
[1776865068123,40.59,78446.3,26.5,-0.51098,0.00027,14.32455]
[1776865068467,40.59,78446.3,26.5,-0.51098,0.00027,14.32455]
[1776865068562,40.59,78440.75,26.5,-0.5125,0.00027,14.32193]
[1776865069137,40.59,78440.75,26.5,-0.5125,0.00027,14.32193]
[1776865069175,40.59,78440.75,26.5,-0.5125,0.00027,14.32193]
[1776865069302,40.59,78440.75,26.5,-0.5125,0.00027,14.32193]
[1776865069362,40.59,78445.23,26.5,-0.51127,0.00027,14.32406]
[1776865070370,40.59,78450.45,26.5,-0.50985,0.00027,14.32638]
[1776865071377,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865071802,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865071916,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865071971,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865071991,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865072118,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865072160,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865072230,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865072288,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865072379,40.59,78454.73,26.5,-0.50867,0.00027,14.32813]
[1776865072490,40.59,78471.16,26.5,-0.50418,0.00027,14.33374]
[1776865073390,40.59,78478.67,26.5,-0.50212,0.00027,14.33569]
[1776865074397,40.59,78481.8,26.5,-0.50127,0.00027,14.33639]
[1776865075292,40.59,78481.8,26.5,-0.50127,0.00027,14.33639]
[1776865075409,40.59,78491.5,26.5,-0.49862,0.00027,14.33815]
[1776865076585,40.59,78491.5,26.5,-0.49862,0.00027,14.33815]
[1776865077086,40.6,78491.07,26.5,-0.49873,0.00027,14.33809]
[1776865077616,40.6,78491.07,26.5,-0.49873,0.00027,14.33809]
[1776865077421,40.6,78497.88,26.5,-0.49687,0.00027,14.33896]
[1776865078429,40.6,78496.32,26.5,-0.4973,0.00027,14.33879]
[1776865078925,40.6,78496.32,26.5,-0.4973,0.00027,14.33879]
[1776865079436,40.6,78499.53,26.5,-0.49642,0.00027,14.33913]
[1776865081596,40.6,78511.68,26.5,-0.4931,0.00027,14.33978]
[1776865081795,40.6,78511.68,26.5,-0.4931,0.00027,14.33978]
[1776865082641,40.6,78511.68,26.5,-0.4931,0.00027,14.33978]
[1776865082617,40.6,78517.12,26.5,-0.49161,0.00027,14.33975]
[1776865083321,40.6,78517.12,26.5,-0.49161,0.00027,14.33975]
[1776865083464,40.6,78520.88,26.5,-0.49059,0.00027,14.33961]
[1776865084323,40.6,78520.88,26.5,-0.49059,0.00027,14.33961]
[1776865084626,40.6,78520.88,26.5,-0.49059,0.00027,14.33961]
[1776865084750,40.6,78521.59,26.5,-0.49039,0.00027,14.33957]
[1776865085482,40.6,78521.59,26.5,-0.49039,0.00027,14.33957]
[1776865085583,40.6,78517.43,26.5,-0.49153,0.00027,14.33974]
[1776865086571,40.6,78507.56,26.5,-0.49423,0.00027,14.33967]
[1776865087500,40.6,78507.56,26.5,-0.49423,0.00027,14.33967]
[1776865087573,40.6,78507.56,26.5,-0.49423,0.00027,14.33967]
[1776865087674,40.6,78504.55,26.5,-0.49505,0.00027,14.33952]
[1776865087943,40.6,78504.55,26.5,-0.49505,0.00027,14.33952]
[1776865088530,40.6,78504.55,26.5,-0.49505,0.00027,14.33952]
[1776865088662,40.6,78504.55,26.5,-0.49505,0.00027,14.33952]
[1776865088792,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865088962,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865088968,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865089003,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865089044,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865089084,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865089093,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865089261,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865089486,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865089508,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865089537,40.6,78502.37,26.5,-0.49564,0.00027,14.33937]
[1776865089623,40.6,78478.67,26.5,-0.50212,0.00027,14.33569]
[1776865090076,40.6,78478.67,26.5,-0.50212,0.00027,14.33569]
[1776865090112,40.6,78478.67,26.5,-0.50212,0.00027,14.33569]
[1776865090254,40.6,78478.67,26.5,-0.50212,0.00027,14.33569]
[1776865090406,40.6,78478.67,26.5,-0.50212,0.00027,14.33569]
[1776865090441,40.6,78478.67,26.5,-0.50212,0.00027,14.33569]
[1776865090455,40.6,78478.67,26.5,-0.50212,0.00027,14.33569]
[1776865090622,40.6,78478.67,26.5,-0.50212,0.00027,14.33569]
[1776865090526,40.6,78485.16,26.5,-0.50035,0.00027,14.33708]
[1776865091023,40.6,78485.16,26.5,-0.50035,0.00027,14.33708]
[1776865091206,40.6,78485.16,26.5,-0.50035,0.00027,14.33708]
[1776865091649,40.6,78499.1,26.5,-0.49654,0.00027,14.33909]
[1776865091850,40.6,78499.1,26.5,-0.49654,0.00027,14.33909]
[1776865092543,40.6,78499.1,26.5,-0.49654,0.00027,14.33909]
[1776865092641,40.6,78505.85,26.5,-0.49469,0.00027,14.33959]
[1776865093031,40.6,78505.85,26.5,-0.49469,0.00027,14.33959]
[1776865093251,40.6,78505.85,26.5,-0.49469,0.00027,14.33959]
[1776865093271,40.6,78505.85,26.5,-0.49469,0.00027,14.33959]
[1776865093384,40.6,78505.85,26.5,-0.49469,0.00027,14.33959]
[1776865093542,40.6,78488.79,26.5,-0.49936,0.00027,14.33773]
[1776865094586,40.6,78482.08,26.5,-0.50119,0.00027,14.33645]
[1776865096285,40.6,78480.2,26.5,-0.50171,0.00027,14.33604]
[1776865096501,40.6,78480.2,26.5,-0.50171,0.00027,14.33604]
[1776865096524,40.6,78480.2,26.5,-0.50171,0.00027,14.33604]
[1776865096647,40.6,78480.2,26.5,-0.50171,0.00027,14.33604]
[1776865097407,40.6,78478.95,26.5,-0.50205,0.00027,14.33576]
[1776865097412,40.6,78478.95,26.5,-0.50205,0.00027,14.33576]
[1776865097570,40.6,78473.2,26.5,-0.50362,0.00027,14.33431]
[1776865097775,40.6,78473.2,26.5,-0.50362,0.00027,14.33431]
[1776865097929,40.6,78473.2,26.5,-0.50362,0.00027,14.33431]
[1776865098577,40.6,78464.89,26.5,-0.50589,0.00027,14.33181]
[1776865098864,40.6,78464.89,26.5,-0.50589,0.00027,14.33181]
[1776865099253,40.6,78464.89,26.5,-0.50589,0.00027,14.33181]
[1776865099283,40.6,78464.89,26.5,-0.50589,0.00027,14.33181]
[1776865100562,40.6,78466.42,26.5,-0.50547,0.00027,14.33231]
[1776865100591,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865100781,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865100835,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865100872,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865100936,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865101092,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865101250,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865101296,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865101311,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865101529,40.61,78465.49,26.5,-0.50573,0.00027,14.33201]
[1776865101598,40.61,78447.73,26.5,-0.51058,0.00027,14.3252]
[1776865101762,40.61,78447.73,26.5,-0.51058,0.00027,14.3252]
[1776865101998,40.61,78447.73,26.5,-0.51058,0.00027,14.3252]
[1776865102201,40.61,78447.73,26.5,-0.51058,0.00027,14.3252]
[1776865102604,40.61,78436.73,26.5,-0.51359,0.00027,14.31992]
[1776865105626,40.61,78433.06,26.5,-0.51459,0.00027,14.31798]
[1776865106398,40.61,78433.06,26.5,-0.51459,0.00027,14.31798]
[1776865106478,40.61,78433.06,26.5,-0.51459,0.00027,14.31798]
[1776865106633,40.61,78444.2,26.5,-0.51155,0.00027,14.3236]
[1776865106795,40.61,78444.2,26.5,-0.51155,0.00027,14.3236]
[1776865107592,40.61,78444.2,26.5,-0.51155,0.00027,14.3236]
[1776865107914,40.61,78446.31,26.5,-0.51097,0.00027,14.32457]
[1776865108646,40.61,78449.28,26.5,-0.51016,0.00027,14.32588]
[1776865108793,40.61,78449.28,26.5,-0.51016,0.00027,14.32588]
[1776865108804,40.61,78449.28,26.5,-0.51016,0.00027,14.32588]
[1776865109239,40.61,78449.28,26.5,-0.51016,0.00027,14.32588]
[1776865109987,40.61,78447.94,26.5,-0.51052,0.00027,14.3253]
[1776865109993,40.61,78447.94,26.5,-0.51052,0.00027,14.3253]
[1776865109999,40.61,78447.94,26.5,-0.51052,0.00027,14.3253]
[1776865110073,40.61,78447.94,26.5,-0.51052,0.00027,14.3253]
[1776865110614,40.61,78447.94,26.5,-0.51052,0.00027,14.3253]
[1776865110663,40.61,78460.65,26.5,-0.50705,0.00027,14.33037]
[1776865110979,40.61,78460.65,26.5,-0.50705,0.00027,14.33037]
[1776865111668,40.62,78466.71,26.5,-0.50539,0.00027,14.3259]
[1776865111863,40.62,78466.71,26.5,-0.50539,0.00027,14.3259]
[1776865112195,40.62,78466.71,26.5,-0.50539,0.00027,14.3259]
[1776865112229,40.62,78466.71,26.5,-0.50539,0.00027,14.3259]
[1776865112368,40.62,78466.71,26.5,-0.50539,0.00027,14.3259]
[1776865112542,40.62,78466.71,26.5,-0.50539,0.00027,14.3259]
[1776865112637,40.62,78466.71,26.5,-0.50539,0.00027,14.3259]
[1776865112643,40.62,78466.71,26.5,-0.50539,0.00027,14.3259]
[1776865112679,40.62,78446.83,26.5,-0.51083,0.00027,14.3183]
[1776865112764,40.62,78446.83,26.5,-0.51083,0.00027,14.3183]
[1776865112932,40.62,78446.83,26.5,-0.51083,0.00027,14.3183]
[1776865112970,40.62,78446.83,26.5,-0.51083,0.00027,14.3183]
[1776865113002,40.62,78446.83,26.5,-0.51083,0.00027,14.3183]
[1776865113150,40.62,78446.83,26.5,-0.51083,0.00027,14.3183]
[1776865113685,40.62,78431.41,26.5,-0.51505,0.00027,14.31057]
[1776865114693,40.61,78423.52,26.5,-0.51721,0.00027,14.306]
[1776865115539,40.61,78423.52,26.5,-0.51721,0.00027,14.306]
[1776865116301,40.61,78423.5,26.5,-0.51721,0.00027,14.30599]
[1776865117093,40.61,78423.18,26.5,-0.5173,0.00027,14.30579]
[1776865117126,40.61,78423.18,26.5,-0.5173,0.00027,14.30579]
[1776865117163,40.61,78423.18,26.5,-0.5173,0.00027,14.30579]
[1776865117302,40.61,78423.18,26.5,-0.5173,0.00027,14.30579]
[1776865117556,40.61,78423.18,26.5,-0.5173,0.00027,14.30579]
[1776865117573,40.61,78423.18,26.5,-0.5173,0.00027,14.30579]
[1776865117714,40.61,78396.42,26.5,-0.52462,0.00027,14.28711]
[1776865118445,40.61,78396.42,26.5,-0.52462,0.00027,14.28711]
[1776865118721,40.61,78397.49,26.5,-0.52432,0.00027,14.28795]
[1776865118875,40.61,78397.49,26.5,-0.52432,0.00027,14.28795]
[1776865118953,40.61,78397.49,26.5,-0.52432,0.00027,14.28795]
[1776865119359,40.61,78397.49,26.5,-0.52432,0.00027,14.28795]
[1776865119686,40.61,78397.49,26.5,-0.52432,0.00027,14.28795]
[1776865119731,40.61,78407.43,26.5,-0.52161,0.00027,14.29538]
[1776865119957,40.61,78407.43,26.5,-0.52161,0.00027,14.29538]
[1776865120694,40.61,78407.43,26.5,-0.52161,0.00027,14.29538]
[1776865120699,40.61,78407.43,26.5,-0.5216,0.00027,14.29538]
[1776865120988,40.61,78407.43,26.5,-0.5216,0.00027,14.29538]
[1776865121335,40.61,78407.43,26.5,-0.5216,0.00027,14.29538]
[1776865121725,40.61,78407.43,26.5,-0.5216,0.00027,14.29538]
[1776865121737,40.62,78419.87,26.5,-0.5182,0.00027,14.30375]
[1776865122260,40.62,78419.87,26.5,-0.5182,0.00027,14.30375]
[1776865122285,40.62,78423.74,26.5,-0.51714,0.00027,14.30613]
[1776865122784,40.62,78423.74,26.5,-0.51714,0.00027,14.30613]
[1776865123980,40.62,78424.29,26.5,-0.51699,0.00027,14.30647]
[1776865123992,40.62,78424.29,26.5,-0.51699,0.00027,14.30647]
[1776865124432,40.62,78424.29,26.5,-0.51699,0.00027,14.30647]
[1776865124523,40.62,78421.24,26.5,-0.51783,0.00027,14.3046]
[1776865125101,40.62,78421.24,26.5,-0.51783,0.00027,14.3046]
[1776865126372,40.62,78430.64,26.5,-0.51526,0.00027,14.31014]
[1776865127168,40.62,78430.64,26.5,-0.51526,0.00027,14.31014]
[1776865129125,40.62,78443.35,26.5,-0.51178,0.00027,14.31669]
[1776865131101,40.62,78442.04,26.5,-0.51214,0.00027,14.31607]
[1776865131318,40.62,78442.04,26.5,-0.51214,0.00027,14.31607]
[1776865131494,40.62,78442.04,26.5,-0.51214,0.00027,14.31607]
[1776865131530,40.62,78442.04,26.5,-0.51214,0.00027,14.31607]
[1776865132776,40.62,78443.29,26.5,-0.5118,0.00027,14.31667]
[1776865132830,40.62,78443.29,26.5,-0.5118,0.00027,14.31667]
[1776865133069,40.62,78443.29,26.5,-0.5118,0.00027,14.31667]
[1776865133118,40.62,78443.29,26.5,-0.5118,0.00027,14.31667]
[1776865133130,40.62,78443.29,26.5,-0.5118,0.00027,14.31667]
[1776865133154,40.62,78443.29,26.5,-0.5118,0.00027,14.31667]
[1776865133538,40.62,78443.29,26.5,-0.5118,0.00027,14.31667]
[1776865133544,40.62,78443.29,26.5,-0.5118,0.00027,14.31667]
[1776865133570,40.62,78443.29,26.5,-0.5118,0.00027,14.31667]
[1776865134034,40.62,78444.81,26.5,-0.51138,0.00027,14.31738]
[1776865134101,40.62,78439.7,26.5,-0.51278,0.00027,14.31493]
[1776865135038,40.62,78439.7,26.5,-0.51278,0.00027,14.31493]
[1776865141131,40.62,78442.35,26.5,-0.51206,0.00027,14.31622]
[1776865141330,40.62,78442.35,26.5,-0.51206,0.00027,14.31622]
[1776865141800,40.62,78444.65,26.5,-0.51143,0.00027,14.3173]
[1776865141887,40.62,78444.65,26.5,-0.51143,0.00027,14.3173]
[1776865141895,40.62,78444.65,26.5,-0.51143,0.00027,14.3173]
[1776865142046,40.62,78444.65,26.5,-0.51143,0.00027,14.3173]
[1776865142234,40.62,78444.65,26.5,-0.51143,0.00027,14.3173]
[1776865142360,40.62,78444.65,26.5,-0.51143,0.00027,14.3173]
[1776865142519,40.62,78444.65,26.5,-0.51143,0.00027,14.3173]
[1776865142691,40.62,78451.76,26.5,-0.50948,0.00027,14.32043]
[1776865143303,40.62,78451.76,26.5,-0.50948,0.00027,14.32043]
[1776865143379,40.62,78469.66,26.5,-0.50459,0.00027,14.3268]
[1776865144018,40.62,78476.17,26.5,-0.50281,0.00027,14.32858]
[1776865146980,40.62,78478.47,26.5,-0.50218,0.00027,14.32914]
[1776865147053,40.63,78474.09,26.5,-0.50337,0.00027,14.32804]
[1776865147943,40.63,78468.94,26.5,-0.50478,0.00027,14.32658]
[1776865149100,40.63,78468.94,26.5,-0.50478,0.00027,14.32658]
[1776865149105,40.63,78468.94,26.5,-0.50478,0.00027,14.32658]
[1776865150054,40.63,78470.27,26.5,-0.50442,0.00027,14.32698]
[1776865150108,40.63,78470.27,26.5,-0.50442,0.00027,14.32698]
[1776865150398,40.63,78470.27,26.5,-0.50442,0.00027,14.32698]
[1776865150688,40.63,78470.27,26.5,-0.50442,0.00027,14.32698]
[1776865150733,40.64,78476.31,26.5,-0.50276,0.00027,14.32861]
[1776865151547,40.64,78467.04,26.5,-0.5053,0.00027,14.326]
[1776865153204,40.64,78469.31,26.5,-0.50468,0.00027,14.3267]
[1776865154292,40.64,78470.51,26.5,-0.50435,0.00027,14.32705]
[1776865154992,40.65,78466.81,26.5,-0.50536,0.00027,14.32593]
[1776865157148,40.65,78466.86,26.5,-0.50534,0.00027,14.32595]
[1776865157150,40.65,78466.86,26.5,-0.50534,0.00027,14.32595]
[1776865158383,40.65,78467.74,26.5,-0.5051,0.00027,14.32622]
[1776865158482,40.66,78472.05,26.5,-0.50392,0.00027,14.32749]
[1776865159084,40.66,78472.05,26.5,-0.50392,0.00027,14.32749]
[1776865159395,40.66,78472.05,26.5,-0.50392,0.00027,14.32749]
[1776865160357,40.66,78473.65,26.5,-0.50349,0.00027,14.32793]
[1776865160706,40.66,78473.65,26.5,-0.50349,0.00027,14.32793]
[1776865161115,40.66,78474.28,26.5,-0.50331,0.00027,14.32809]
[1776865161329,40.66,78477.33,26.5,-0.50248,0.00027,14.32887]
[1776865162089,40.66,78477.33,26.5,-0.50248,0.00027,14.32887]
[1776865162378,40.66,78477.33,26.5,-0.50248,0.00027,14.32887]
[1776865162404,40.66,78480.37,26.5,-0.50165,0.00027,14.32958]
[1776865163374,40.66,78480.37,26.5,-0.50165,0.00027,14.32958]
[1776865163403,40.66,78480.37,26.5,-0.50165,0.00027,14.32958]
[1776865163476,40.67,78474.49,26.5,-0.50325,0.00027,14.32815]
[1776865164055,40.67,78479.22,26.5,-0.50196,0.00027,14.32932]
[1776865165332,40.67,78479.22,26.5,-0.50196,0.00027,14.32932]
[1776865165542,40.67,78479.22,26.5,-0.50196,0.00027,14.32932]
[1776865165617,40.67,78484.03,26.5,-0.50065,0.00027,14.33035]
[1776865166145,40.67,78496.56,26.5,-0.49723,0.00027,14.33231]
[1776865167413,40.67,78496.56,26.5,-0.49723,0.00027,14.33231]
[1776865167538,40.67,78504.75,26.5,-0.49499,0.00027,14.33302]
[1776865168521,40.67,78504.75,26.5,-0.49499,0.00027,14.33302]
[1776865168623,40.67,78501.3,26.5,-0.49593,0.00027,14.33278]
[1776865169005,40.67,78501.3,26.5,-0.49593,0.00027,14.33278]
[1776865169090,40.67,78489.73,26.5,-0.49909,0.00027,14.33137]
[1776865170097,40.67,78481.47,26.5,-0.50135,0.00027,14.32982]
[1776865171039,40.67,78481.47,26.5,-0.50135,0.00027,14.32982]
[1776865173569,40.67,78483.88,26.5,-0.50069,0.00027,14.32381]
[1776865173670,40.67,78483.33,26.5,-0.50084,0.00027,14.3237]
[1776865174203,40.67,78483.33,26.5,-0.50084,0.00027,14.3237]
[1776865174230,40.67,78483.33,26.5,-0.50084,0.00027,14.3237]
[1776865174240,40.67,78483.33,26.5,-0.50084,0.00027,14.3237]
[1776865174305,40.67,78483.33,26.5,-0.50084,0.00027,14.3237]
[1776865174349,40.67,78483.33,26.5,-0.50084,0.00027,14.3237]
[1776865174507,40.67,78476.27,26.5,-0.50277,0.00027,14.3221]
[1776865175089,40.67,78476.27,26.5,-0.50277,0.00027,14.3221]
[1776865175773,40.67,78476.27,26.5,-0.50277,0.00027,14.3221]
[1776865175795,40.67,78469.93,26.5,-0.5045,0.00027,14.32037]
[1776865176249,40.67,78469.93,26.5,-0.5045,0.00027,14.32037]
[1776865176498,40.67,78469.93,26.5,-0.5045,0.00027,14.32037]
[1776865176739,40.67,78469.93,26.5,-0.5045,0.00027,14.32037]
[1776865177146,40.67,78474.77,26.5,-0.50318,0.00027,14.32171]
[1776865178348,40.67,78474.77,26.5,-0.50318,0.00027,14.32171]
[1776865178878,40.67,78475.14,26.5,-0.50308,0.00027,14.32181]
[1776865179308,40.67,78475.14,26.5,-0.50308,0.00027,14.32181]
[1776865179351,40.67,78475.14,26.5,-0.50308,0.00027,14.32181]
[1776865179415,40.67,78475.14,26.5,-0.50308,0.00027,14.32181]
[1776865179436,40.67,78486.78,26.5,-0.4999,0.00027,14.32436]
[1776865180167,40.67,78491.09,26.5,-0.49872,0.00027,14.32507]
[1776865181815,40.67,78491.09,26.5,-0.49872,0.00027,14.32507]
[1776865182252,40.67,78493.43,26.5,-0.49808,0.00027,14.32541]
[1776865182267,40.67,78493.43,26.5,-0.49808,0.00027,14.32541]
[1776865187881,40.68,78492.01,26.5,-0.49847,0.00027,14.32521]
[1776865188273,40.68,78492.01,26.5,-0.49847,0.00027,14.32521]
[1776865188338,40.68,78488.72,26.5,-0.49937,0.00027,14.3247]
[1776865188923,40.68,78488.72,26.5,-0.49937,0.00027,14.3247]
[1776865189547,40.68,78488.72,26.5,-0.49937,0.00027,14.3247]
[1776865189563,40.68,78488.72,26.5,-0.49937,0.00027,14.3247]
[1776865189634,40.68,78476.41,26.5,-0.50273,0.00027,14.32213]
[1776865189877,40.68,78476.41,26.5,-0.50273,0.00027,14.32213]
[1776865190100,40.68,78476.41,26.5,-0.50273,0.00027,14.32213]
[1776865190124,40.68,78476.41,26.5,-0.50273,0.00027,14.32213]
[1776865190177,40.68,78476.41,26.5,-0.50273,0.00027,14.32213]
[1776865190629,40.68,78476.41,26.5,-0.50273,0.00027,14.32213]
[1776865190722,40.68,78465.0,26.5,-0.50585,0.00027,14.31885]
[1776865192251,40.68,78468.17,26.5,-0.50498,0.00027,14.31985]
[1776865193090,40.68,78468.17,26.5,-0.50498,0.00027,14.31985]
[1776865193781,40.68,78468.17,26.5,-0.50498,0.00027,14.31985]
[1776865193899,40.68,78468.52,26.5,-0.50489,0.00027,14.31995]
[1776865194089,40.68,78468.52,26.5,-0.50489,0.00027,14.31995]
[1776865194265,40.67,78481.22,26.5,-0.50142,0.00027,14.32326]
[1776865195451,40.67,78481.22,26.5,-0.50142,0.00027,14.32326]
[1776865195541,40.67,78481.22,26.5,-0.50142,0.00027,14.32326]
[1776865195544,40.67,78481.22,26.5,-0.50142,0.00027,14.32326]
[1776865195562,40.67,78481.22,26.5,-0.50142,0.00027,14.32326]
[1776865195638,40.67,78481.33,26.5,-0.50139,0.00027,14.32328]
[1776865195997,40.67,78481.33,26.5,-0.50139,0.00027,14.32328]
[1776865196359,40.67,78481.33,26.5,-0.50139,0.00027,14.32328]
[1776865196460,40.67,78474.32,26.5,-0.5033,0.00027,14.3216]
[1776865197007,40.67,78474.32,26.5,-0.5033,0.00027,14.3216]
[1776865197950,40.67,78472.71,26.5,-0.50374,0.00027,14.32116]
[1776865197961,40.67,78472.71,26.5,-0.50374,0.00027,14.32116]
[1776865198717,40.67,78472.71,26.5,-0.50374,0.00027,14.32116]
[1776865198719,40.67,78472.71,26.5,-0.50374,0.00027,14.32116]
[1776865198796,40.67,78472.71,26.5,-0.50374,0.00027,14.32116]
[1776865198757,40.67,78480.07,26.5,-0.50173,0.00027,14.323]
[1776865198838,40.67,78480.07,26.5,-0.50173,0.00027,14.323]
[1776865199389,40.67,78480.07,26.5,-0.50173,0.00027,14.323]
[1776865199446,40.67,78474.89,26.5,-0.50315,0.00027,14.32174]
[1776865200231,40.67,78474.89,26.5,-0.50315,0.00027,14.32174]
[1776865201314,40.68,78482.76,26.5,-0.501,0.00027,14.32358]
[1776865202321,40.68,78486.94,26.5,-0.49985,0.00027,14.32439]
[1776865203996,40.68,78487.22,26.5,-0.49978,0.00027,14.32444]
[1776865204027,40.68,78487.22,26.5,-0.49978,0.00027,14.32444]
[1776865204282,40.68,78487.22,26.5,-0.49978,0.00027,14.32444]
[1776865204644,40.68,78487.22,26.5,-0.49978,0.00027,14.32444]
[1776865204712,40.68,78487.22,26.5,-0.49978,0.00027,14.32444]
[1776865204737,40.68,78487.22,26.5,-0.49978,0.00027,14.32444]
[1776865204752,40.68,78487.22,26.5,-0.49978,0.00027,14.32444]
[1776865204748,40.68,78474.43,26.5,-0.50327,0.00027,14.32163]
[1776865204888,40.68,78474.43,26.5,-0.50327,0.00027,14.32163]
[1776865205078,40.68,78474.43,26.5,-0.50327,0.00027,14.32163]
[1776865205409,40.68,78474.43,26.5,-0.50327,0.00027,14.32163]
[1776865205437,40.68,78459.87,26.5,-0.50725,0.00027,14.31709]
[1776865206451,40.68,78459.87,26.5,-0.50725,0.00027,14.31709]
[1776865206490,40.68,78459.87,26.5,-0.50725,0.00027,14.31709]
[1776865206812,40.68,78459.87,26.5,-0.50725,0.00027,14.31709]
[1776865206823,40.69,78468.82,26.5,-0.5048,0.00027,14.32005]
[1776865207058,40.69,78468.82,26.5,-0.5048,0.00027,14.32005]
[1776865207357,40.69,78486.36,26.5,-0.50001,0.00027,14.32428]
[1776865208178,40.69,78486.36,26.5,-0.50001,0.00027,14.32428]
[1776865208363,40.69,78489.71,26.5,-0.4991,0.00027,14.32486]
[1776865210128,40.69,78490.92,26.5,-0.49877,0.00027,14.32505]
[1776865210591,40.69,78497.89,26.5,-0.49686,0.00027,14.32595]
[1776865211278,40.69,78497.89,26.5,-0.49686,0.00027,14.32595]
[1776865211728,40.69,78497.89,26.5,-0.49686,0.00027,14.32595]
[1776865211732,40.69,78497.89,26.5,-0.49686,0.00027,14.32595]
[1776865211801,40.69,78497.89,26.5,-0.49686,0.00027,14.32595]
[1776865211835,40.69,78497.89,26.5,-0.49686,0.00027,14.32595]
[1776865211828,40.69,78505.67,26.5,-0.49474,0.00027,14.32656]
[1776865212844,40.69,78505.67,26.5,-0.49474,0.00027,14.32656]
[1776865212641,40.69,78521.0,26.5,-0.49056,0.00027,14.32659]
[1776865213402,40.69,78515.6,26.5,-0.49203,0.00027,14.32676]
[1776865213974,40.69,78515.6,26.5,-0.49203,0.00027,14.32676]
[1776865214409,40.69,78511.67,26.5,-0.4931,0.00027,14.32676]
[1776865215503,40.69,78511.67,26.5,-0.4931,0.00027,14.32676]
[1776865215514,40.69,78507.36,26.5,-0.49428,0.00027,14.32664]
[1776865216634,40.69,78507.36,26.5,-0.49428,0.00027,14.32664]
[1776865216735,40.69,78507.36,26.5,-0.49428,0.00027,14.32664]
[1776865216796,40.69,78507.36,26.5,-0.49428,0.00027,14.32664]
[1776865217135,40.68,78507.58,26.5,-0.49422,0.00027,14.32665]
[1776865217158,40.68,78507.58,26.5,-0.49422,0.00027,14.32665]
[1776865217232,40.68,78507.58,26.5,-0.49422,0.00027,14.32665]
[1776865217315,40.68,78507.58,26.5,-0.49422,0.00027,14.32665]
[1776865217557,40.68,78502.38,26.5,-0.49564,0.00027,14.32635]
[1776865218036,40.68,78502.38,26.5,-0.49564,0.00027,14.32635]
[1776865218268,40.68,78502.38,26.5,-0.49564,0.00027,14.32635]
[1776865218326,40.68,78502.38,26.5,-0.49564,0.00027,14.32635]
[1776865218367,40.68,78502.38,26.5,-0.49564,0.00027,14.32635]
[1776865218471,40.68,78502.38,26.5,-0.49564,0.00027,14.32635]
[1776865218557,40.68,78502.38,26.5,-0.49564,0.00027,14.32635]
[1776865218580,40.68,78502.38,26.5,-0.49564,0.00027,14.32635]
[1776865218604,40.68,78484.34,26.5,-0.50056,0.00027,14.3239]
[1776865218880,40.68,78484.34,26.5,-0.50056,0.00027,14.3239]
[1776865219083,40.68,78484.34,26.5,-0.50056,0.00027,14.3239]
[1776865219264,40.68,78484.34,26.5,-0.50056,0.00027,14.3239]
[1776865219511,40.68,78484.34,26.5,-0.50056,0.00027,14.3239]
[1776865219548,40.68,78485.79,26.5,-0.50017,0.00027,14.32418]
[1776865220594,40.68,78485.45,26.5,-0.50026,0.00027,14.32411]
[1776865221544,40.68,78485.45,26.5,-0.50026,0.00027,14.32411]
[1776865222128,40.68,78487.58,26.5,-0.49968,0.00027,14.3245]
[1776865222181,40.68,78487.58,26.5,-0.49968,0.00027,14.3245]
[1776865222310,40.68,78487.58,26.5,-0.49968,0.00027,14.3245]
[1776865222475,40.68,78494.47,26.5,-0.4978,0.00027,14.32555]
[1776865223469,40.68,78494.47,26.5,-0.4978,0.00027,14.32555]
[1776865223536,40.68,78494.47,26.5,-0.4978,0.00027,14.32555]
[1776865223538,40.68,78497.95,26.5,-0.49685,0.00027,14.32595]
[1776865225793,40.68,78500.52,26.5,-0.49615,0.00027,14.3262]
[1776865225496,40.68,78496.38,26.5,-0.49728,0.00027,14.32578]
[1776865226503,40.68,78493.42,26.5,-0.49809,0.00027,14.32541]
[1776865226938,40.68,78493.42,26.5,-0.49809,0.00027,14.32541]
[1776865227845,40.68,78493.42,26.5,-0.49809,0.00027,14.32541]
[1776865227919,40.68,78494.1,26.5,-0.4979,0.00027,14.3255]
[1776865228013,40.68,78494.1,26.5,-0.4979,0.00027,14.3255]
[1776865228100,40.68,78494.1,26.5,-0.4979,0.00027,14.3255]
[1776865228128,40.68,78494.1,26.5,-0.4979,0.00027,14.3255]
[1776865228295,40.68,78494.1,26.5,-0.4979,0.00027,14.3255]
[1776865228382,40.68,78494.1,26.5,-0.4979,0.00027,14.3255]
[1776865228436,40.68,78494.1,26.5,-0.4979,0.00027,14.3255]
[1776865228732,40.68,78494.1,26.5,-0.4979,0.00027,14.3255]
[1776865228771,40.68,78494.1,26.5,-0.4979,0.00027,14.3255]
[1776865228783,40.68,78474.14,26.5,-0.50335,0.00027,14.32155]
[1776865228958,40.68,78474.14,26.5,-0.50335,0.00027,14.32155]
[1776865228987,40.68,78474.14,26.5,-0.50335,0.00027,14.32155]
[1776865229524,40.68,78478.55,26.5,-0.50215,0.00027,14.32265]
[1776865230531,40.68,78472.57,26.5,-0.50378,0.00027,14.32112]
[1776865231431,40.68,78472.57,26.5,-0.50378,0.00027,14.32112]
[1776865231505,40.68,78472.57,26.5,-0.50378,0.00027,14.32112]
[1776865231515,40.68,78472.57,26.5,-0.50378,0.00027,14.32112]
[1776865231559,40.68,78472.57,26.5,-0.50378,0.00027,14.32112]
[1776865231960,40.68,78470.69,26.5,-0.5043,0.00027,14.31408]
[1776865232777,40.69,78476.59,26.5,-0.50268,0.00027,14.31567]
[1776865233551,40.69,78476.59,26.5,-0.50268,0.00027,14.31567]
[1776865234866,40.7,78464.65,26.5,-0.50594,0.00027,14.31222]
[1776865235164,40.7,78464.65,26.5,-0.50594,0.00027,14.31222]
[1776865235177,40.7,78464.65,26.5,-0.50594,0.00027,14.31222]
[1776865235441,40.7,78464.65,26.5,-0.50594,0.00027,14.31222]
[1776865235498,40.7,78464.65,26.5,-0.50594,0.00027,14.31222]
[1776865235507,40.7,78464.65,26.5,-0.50594,0.00027,14.31222]
[1776865235625,40.7,78464.65,26.5,-0.50594,0.00027,14.31222]
[1776865235664,40.7,78464.65,26.5,-0.50594,0.00027,14.31222]
[1776865235693,40.7,78464.65,26.5,-0.50594,0.00027,14.31222]
[1776865235762,40.7,78456.39,26.5,-0.5082,0.00027,14.30928]
[1776865236028,40.7,78456.39,26.5,-0.5082,0.00027,14.30928]
[1776865236763,40.7,78455.39,26.5,-0.50847,0.00027,14.30889]
[1776865236884,40.7,78455.39,26.5,-0.50847,0.00027,14.30889]
[1776865236935,40.7,78455.39,26.5,-0.50847,0.00027,14.30889]
[1776865237580,40.7,78458.02,26.5,-0.50775,0.00027,14.3099]
[1776865238199,40.7,78458.02,26.5,-0.50775,0.00027,14.3099]
[1776865238203,40.7,78458.02,26.5,-0.50775,0.00027,14.3099]
[1776865238546,40.7,78458.02,26.5,-0.50775,0.00027,14.3099]
[1776865238647,40.71,78461.05,26.5,-0.50692,0.00027,14.311]
[1776865239213,40.71,78461.05,26.5,-0.50692,0.00027,14.311]
[1776865239268,40.71,78461.05,26.5,-0.50692,0.00027,14.311]
[1776865239594,40.71,78456.95,26.5,-0.50804,0.00027,14.3095]
[1776865240188,40.71,78456.95,26.5,-0.50804,0.00027,14.3095]
[1776865240723,40.71,78456.95,26.5,-0.50804,0.00027,14.3095]
[1776865240735,40.71,78456.95,26.5,-0.50804,0.00027,14.3095]
[1776865240770,40.71,78456.95,26.5,-0.50804,0.00027,14.3095]
[1776865240872,40.71,78453.79,26.5,-0.5089,0.00027,14.30826]
[1776865241608,40.71,78459.55,26.5,-0.50733,0.00027,14.31046]
[1776865242032,40.71,78459.55,26.5,-0.50733,0.00027,14.31046]
[1776865242282,40.71,78459.55,26.5,-0.50733,0.00027,14.31046]
[1776865242475,40.71,78459.55,26.5,-0.50733,0.00027,14.31046]
[1776865242615,40.71,78466.57,26.5,-0.50541,0.00027,14.31284]
[1776865243669,40.71,78466.57,26.5,-0.50541,0.00027,14.31284]
[1776865243733,40.72,78474.08,26.5,-0.50336,0.00027,14.31502]
[1776865244629,40.72,78478.52,26.5,-0.50215,0.00027,14.31613]
[1776865245314,40.72,78478.52,26.5,-0.50215,0.00027,14.31613]
[1776865246643,40.72,78488.19,26.5,-0.49951,0.00027,14.31809]
[1776865247512,40.72,78488.19,26.5,-0.49951,0.00027,14.31809]
[1776865247742,40.72,78491.6,26.5,-0.49858,0.00027,14.31864]
[1776865248155,40.72,78491.6,26.5,-0.49858,0.00027,14.31864]
[1776865248256,40.72,78491.6,26.5,-0.49858,0.00027,14.31864]
[1776865248758,40.72,78491.6,26.5,-0.49858,0.00027,14.31864]
[1776865248788,40.72,78499.96,26.5,-0.4963,0.00027,14.31964]
[1776865251678,40.72,78504.46,26.5,-0.49507,0.00027,14.31998]
[1776865252222,40.72,78504.46,26.5,-0.49507,0.00027,14.31998]
[1776865252685,40.72,78503.38,26.5,-0.49536,0.00027,14.31991]
[1776865254650,40.72,78505.85,26.5,-0.49469,0.00027,14.32006]
[1776865258864,40.71,78500.7,26.5,-0.4961,0.00027,14.3197]
[1776865259734,40.71,78510.69,26.5,-0.49337,0.00027,14.32023]
[1776865260333,40.71,78510.69,26.5,-0.49337,0.00027,14.32023]
[1776865261748,40.71,78501.65,26.5,-0.49584,0.00027,14.31978]
[1776865264301,40.7,78500.67,26.5,-0.4961,0.00027,14.3197]
[1776865264666,40.7,78500.67,26.5,-0.4961,0.00027,14.3197]
[1776865264769,40.7,78497.7,26.5,-0.49692,0.00027,14.31941]
[1776865265755,40.7,78497.7,26.5,-0.49692,0.00027,14.31941]
[1776865265880,40.7,78497.7,26.5,-0.49692,0.00027,14.31941]
[1776865267790,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865267947,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865267959,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865267961,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865267983,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865268072,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865268228,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865268427,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865268501,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865268546,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865268687,40.69,78506.48,26.5,-0.49452,0.00027,14.32009]
[1776865268797,40.69,78529.61,26.5,-0.4882,0.00027,14.3194]
[1776865268936,40.69,78529.61,26.5,-0.4882,0.00027,14.3194]
[1776865268942,40.69,78529.61,26.5,-0.4882,0.00027,14.3194]
[1776865269115,40.69,78529.61,26.5,-0.4882,0.00027,14.3194]
[1776865269707,40.69,78529.61,26.5,-0.4882,0.00027,14.3194]
[1776865269805,40.69,78536.34,26.5,-0.48637,0.00027,14.31852]
[1776865270463,40.69,78536.34,26.5,-0.48637,0.00027,14.31852]
[1776865270813,40.7,78539.85,26.5,-0.48541,0.00027,14.31795]
[1776865271749,40.7,78539.85,26.5,-0.48541,0.00027,14.31795]
[1776865272199,40.7,78538.12,26.5,-0.48588,0.00027,14.31824]
[1776865272265,40.7,78538.12,26.5,-0.48588,0.00027,14.31824]
[1776865272333,40.7,78538.12,26.5,-0.48588,0.00027,14.31824]
[1776865272639,40.7,78538.12,26.5,-0.48588,0.00027,14.31824]
[1776865272827,40.7,78538.93,26.5,-0.48566,0.00027,14.31811]
[1776865273254,40.7,78538.93,26.5,-0.48566,0.00027,14.31811]
[1776865273262,40.7,78538.93,26.5,-0.48566,0.00027,14.31811]
[1776865273270,40.7,78538.93,26.5,-0.48566,0.00027,14.31811]
[1776865273280,40.7,78538.93,26.5,-0.48566,0.00027,14.31811]
[1776865273470,40.7,78538.93,26.5,-0.48566,0.00027,14.31811]
[1776865273738,40.7,78538.93,26.5,-0.48566,0.00027,14.31811]
[1776865273834,40.7,78543.49,26.5,-0.48442,0.00027,14.31726]
[1776865273977,40.7,78543.49,26.5,-0.48442,0.00027,14.31726]
[1776865274730,40.7,78543.49,26.5,-0.48442,0.00027,14.31726]
[1776865274935,40.7,78543.49,26.5,-0.48442,0.00027,14.31726]
[1776865274865,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275086,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275103,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275180,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275196,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275297,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275301,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275369,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275393,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275477,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275526,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275688,40.7,78535.76,26.5,-0.48653,0.00027,14.31861]
[1776865275853,40.7,78521.71,26.5,-0.49036,0.00027,14.32004]
[1776865276597,40.7,78521.71,26.5,-0.49036,0.00027,14.32004]
[1776865276859,40.7,78515.34,26.5,-0.4921,0.00027,14.32025]
[1776865277570,40.7,78515.34,26.5,-0.4921,0.00027,14.32025]
[1776865277796,40.7,78515.34,26.5,-0.4921,0.00027,14.32025]
[1776865277866,40.7,78510.5,26.5,-0.49342,0.00027,14.32023]
[1776865278747,40.7,78510.5,26.5,-0.49342,0.00027,14.32023]
[1776865278825,40.7,78510.5,26.5,-0.49342,0.00027,14.32023]
[1776865278874,40.69,78506.22,26.5,-0.49459,0.00027,14.32008]
[1776865278947,40.69,78506.22,26.5,-0.49459,0.00027,14.32008]
[1776865278992,40.69,78506.22,26.5,-0.49459,0.00027,14.32008]
[1776865279799,40.69,78506.22,26.5,-0.49459,0.00027,14.32008]
[1776865279881,40.69,78500.37,26.5,-0.49619,0.00027,14.31967]
[1776865280163,40.69,78500.37,26.5,-0.49619,0.00027,14.31967]
[1776865280173,40.69,78500.37,26.5,-0.49619,0.00027,14.31967]
[1776865280239,40.69,78500.37,26.5,-0.49619,0.00027,14.31967]
[1776865281280,40.69,78502.04,26.5,-0.49573,0.00027,14.31981]
[1776865281894,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865281926,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282371,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282381,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282413,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282620,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282662,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282680,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282751,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282847,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282851,40.69,78514.36,26.5,-0.49237,0.00027,14.32026]
[1776865282911,40.69,78536.9,26.5,-0.48622,0.00027,14.31844]
[1776865282940,40.69,78536.9,26.5,-0.48622,0.00027,14.31844]
[1776865283070,40.69,78536.9,26.5,-0.48622,0.00027,14.31844]
[1776865283382,40.69,78536.9,26.5,-0.48622,0.00027,14.31844]
[1776865283743,40.69,78536.9,26.5,-0.48622,0.00027,14.31844]
[1776865283924,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865283976,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865284087,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865284126,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865284617,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865284717,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865284750,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865284797,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865284808,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865284913,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865285037,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865285261,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865285581,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865285646,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865285675,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865285826,40.7,78552.66,26.5,-0.48192,0.00027,14.31514]
[1776865285922,40.69,78586.5,26.5,-0.4727,0.00027,14.30245]
[1776865286300,40.69,78586.5,26.5,-0.4727,0.00027,14.30245]
[1776865286486,40.69,78586.5,26.5,-0.4727,0.00027,14.30245]
[1776865286585,40.69,78586.5,26.5,-0.4727,0.00027,14.30245]
[1776865286664,40.69,78586.5,26.5,-0.4727,0.00027,14.30245]
[1776865286866,40.69,78610.41,26.5,-0.46619,0.00027,14.28888]
[1776865287446,40.69,78610.41,26.5,-0.46619,0.00027,14.28888]
[1776865287841,40.69,78610.41,26.5,-0.46619,0.00027,14.28888]
[1776865287884,40.69,78595.98,26.5,-0.47011,0.00027,14.29752]
[1776865287972,40.69,78595.98,26.5,-0.47011,0.00027,14.29752]
[1776865288036,40.69,78595.98,26.5,-0.47011,0.00027,14.29752]
[1776865288128,40.69,78595.98,26.5,-0.47011,0.00027,14.29752]
[1776865288165,40.69,78595.98,26.5,-0.47011,0.00027,14.29752]
[1776865288300,40.69,78595.98,26.5,-0.47011,0.00027,14.29752]
[1776865288421,40.69,78595.98,26.5,-0.47011,0.00027,14.29752]
[1776865288624,40.69,78595.98,26.5,-0.47011,0.00027,14.29752]
[1776865288722,40.68,78578.75,26.5,-0.4748,0.00027,14.30603]
[1776865289811,40.68,78578.75,26.5,-0.4748,0.00027,14.30603]
[1776865289879,40.68,78563.42,26.5,-0.47898,0.00027,14.31193]
[1776865290085,40.68,78563.42,26.5,-0.47898,0.00027,14.31193]
[1776865290090,40.68,78563.42,26.5,-0.47898,0.00027,14.31193]
[1776865290321,40.68,78563.42,26.5,-0.47898,0.00027,14.31193]
[1776865291406,40.68,78578.06,26.5,-0.47498,0.00027,14.2998]
[1776865293211,40.68,78579.3,26.5,-0.47464,0.00027,14.29925]
[1776865293333,40.68,78579.3,26.5,-0.47464,0.00027,14.29925]
[1776865293367,40.68,78579.3,26.5,-0.47464,0.00027,14.29925]
[1776865293531,40.68,78579.3,26.5,-0.47464,0.00027,14.29925]
[1776865293701,40.68,78577.65,26.5,-0.47509,0.00027,14.29997]
[1776865293999,40.68,78577.65,26.5,-0.47509,0.00027,14.29997]
[1776865294493,40.68,78577.65,26.5,-0.47509,0.00027,14.29997]
[1776865294504,40.68,78577.65,26.5,-0.47509,0.00027,14.29997]
[1776865294680,40.68,78577.65,26.5,-0.47509,0.00027,14.29997]
[1776865294850,40.68,78560.34,26.5,-0.47981,0.00027,14.3064]
[1776865295151,40.68,78539.13,26.5,-0.4856,0.00027,14.31155]
[1776865296403,40.68,78539.13,26.5,-0.4856,0.00027,14.31155]
[1776865296470,40.67,78544.49,26.5,-0.48414,0.00027,14.31053]
[1776865297241,40.67,78544.49,26.5,-0.48414,0.00027,14.31053]
[1776865297658,40.67,78544.49,26.5,-0.48414,0.00027,14.31053]
[1776865297665,40.67,78544.49,26.5,-0.48414,0.00027,14.31053]
[1776865297788,40.67,78544.49,26.5,-0.48414,0.00027,14.31053]
[1776865297916,40.67,78544.49,26.5,-0.48414,0.00027,14.31053]
[1776865297923,40.67,78546.51,26.5,-0.48359,0.00027,14.3101]
[1776865298256,40.67,78565.22,26.5,-0.47848,0.00027,14.30479]
[1776865299311,40.67,78565.22,26.5,-0.47848,0.00027,14.30479]
[1776865299403,40.67,78578.58,26.5,-0.47484,0.00027,14.29956]
[1776865302337,40.67,78580.94,26.5,-0.47419,0.00027,14.29851]
[1776865302439,40.67,78574.44,26.5,-0.47596,0.00027,14.30131]
[1776865303126,40.67,78574.44,26.5,-0.47596,0.00027,14.30131]
[1776865303677,40.67,78574.44,26.5,-0.47596,0.00027,14.30131]
[1776865303778,40.67,78583.41,26.5,-0.47352,0.00027,14.29737]
[1776865304090,40.67,78583.41,26.5,-0.47352,0.00027,14.29737]
[1776865304195,40.67,78583.41,26.5,-0.47352,0.00027,14.29737]
[1776865304422,40.67,78583.41,26.5,-0.47352,0.00027,14.29737]
[1776865304660,40.67,78583.41,26.5,-0.47352,0.00027,14.29737]
[1776865304770,40.67,78583.41,26.5,-0.47352,0.00027,14.29737]
[1776865304774,40.67,78583.41,26.5,-0.47352,0.00027,14.29737]
[1776865304792,40.67,78587.36,26.5,-0.47244,0.00027,14.29547]
[1776865305380,40.67,78587.36,26.5,-0.47244,0.00027,14.29547]
[1776865305552,40.67,78587.36,26.5,-0.47244,0.00027,14.29547]
[1776865305708,40.67,78587.36,26.5,-0.47244,0.00027,14.29547]
[1776865305740,40.67,78587.36,26.5,-0.47244,0.00027,14.29547]
[1776865305780,40.67,78574.54,26.5,-0.47594,0.00027,14.30126]
[1776865307232,40.67,78576.1,26.5,-0.47551,0.00027,14.30061]
[1776865307643,40.67,78576.1,26.5,-0.47551,0.00027,14.30061]
[1776865307810,40.66,78581.89,26.5,-0.47393,0.00027,14.29807]
[1776865308619,40.66,78581.89,26.5,-0.47393,0.00027,14.29807]
[1776865308731,40.66,78588.21,26.5,-0.47221,0.00027,14.29504]
[1776865309240,40.66,78588.21,26.5,-0.47221,0.00027,14.29504]
[1776865309373,40.66,78588.21,26.5,-0.47221,0.00027,14.29504]
[1776865309379,40.66,78588.21,26.5,-0.47221,0.00027,14.29504]
[1776865309453,40.66,78588.21,26.5,-0.47221,0.00027,14.29504]
[1776865309590,40.66,78588.21,26.5,-0.47221,0.00027,14.29504]
[1776865310031,40.66,78588.39,26.5,-0.47216,0.00027,14.29495]
[1776865310032,40.66,78588.39,26.5,-0.47216,0.00027,14.29495]
[1776865310107,40.66,78588.39,26.5,-0.47216,0.00027,14.29495]
[1776865310249,40.66,78588.39,26.5,-0.47216,0.00027,14.29495]
[1776865310823,40.66,78588.39,26.5,-0.47216,0.00027,14.29495]
[1776865310911,40.66,78588.39,26.5,-0.47216,0.00027,14.29495]
[1776865310895,40.66,78591.74,26.5,-0.47125,0.00027,14.29323]
[1776865311088,40.66,78591.74,26.5,-0.47125,0.00027,14.29323]
[1776865311201,40.66,78591.74,26.5,-0.47125,0.00027,14.29323]
[1776865311589,40.66,78591.74,26.5,-0.47125,0.00027,14.29323]
[1776865311738,40.66,78591.74,26.5,-0.47125,0.00027,14.29323]
[1776865311767,40.66,78591.74,26.5,-0.47125,0.00027,14.29323]
[1776865311840,40.66,78578.28,26.5,-0.47491,0.00027,14.29968]
[1776865312111,40.66,78578.28,26.5,-0.47491,0.00027,14.29968]
[1776865312476,40.66,78578.28,26.5,-0.47491,0.00027,14.29968]
[1776865312577,40.66,78572.28,26.5,-0.47655,0.00027,14.30216]
[1776865313106,40.66,78572.28,26.5,-0.47655,0.00027,14.30216]
[1776865313866,40.66,78572.28,26.5,-0.47655,0.00027,14.30216]
[1776865314408,40.66,78571.29,26.5,-0.47682,0.00027,14.30255]
[1776865314755,40.66,78571.29,26.5,-0.47682,0.00027,14.30255]
[1776865314871,40.66,78571.29,26.5,-0.47682,0.00027,14.30255]
[1776865314914,40.66,78579.1,26.5,-0.47469,0.00027,14.29932]
[1776865315100,40.66,78579.1,26.5,-0.47469,0.00027,14.29932]
[1776865315167,40.66,78592.3,26.5,-0.47109,0.00027,14.29293]
[1776865316131,40.66,78592.3,26.5,-0.47109,0.00027,14.29293]
[1776865316825,40.66,78592.3,26.5,-0.47109,0.00027,14.29293]
[1776865316876,40.66,78592.3,26.5,-0.47109,0.00027,14.29293]
[1776865317366,40.66,78594.49,26.5,-0.47049,0.00027,14.29176]
[1776865317514,40.66,78594.49,26.5,-0.47049,0.00027,14.29176]
[1776865317582,40.66,78604.74,26.5,-0.4677,0.00027,14.28585]
[1776865318053,40.66,78604.74,26.5,-0.4677,0.00027,14.28585]
[1776865318240,40.66,78604.74,26.5,-0.4677,0.00027,14.28585]
[1776865318346,40.66,78604.74,26.5,-0.4677,0.00027,14.28585]
[1776865318624,40.66,78604.74,26.5,-0.4677,0.00027,14.28585]
[1776865318797,40.66,78599.81,26.5,-0.46905,0.00027,14.28878]
[1776865319570,40.66,78594.19,26.5,-0.47058,0.00027,14.29192]
[1776865319991,40.66,78594.19,26.5,-0.47058,0.00027,14.29192]
[1776865320211,40.65,78590.58,26.5,-0.47156,0.00027,14.29383]
[1776865321606,40.65,78590.58,26.5,-0.47156,0.00027,14.29383]
[1776865321818,40.65,78590.58,26.5,-0.47156,0.00027,14.29383]
[1776865321821,40.65,78595.3,26.5,-0.47027,0.00027,14.29131]
[1776865322229,40.65,78595.3,26.5,-0.47027,0.00027,14.29131]
[1776865322384,40.65,78595.3,26.5,-0.47027,0.00027,14.29131]
[1776865322471,40.65,78595.3,26.5,-0.47027,0.00027,14.29131]
[1776865322542,40.65,78595.3,26.5,-0.47027,0.00027,14.29131]
[1776865322622,40.65,78595.3,26.5,-0.47027,0.00027,14.29131]
[1776865322631,40.65,78591.12,26.5,-0.47141,0.00027,14.29354]
[1776865323277,40.65,78591.12,26.5,-0.47141,0.00027,14.29354]
[1776865323424,40.65,78591.12,26.5,-0.47141,0.00027,14.29354]
[1776865323504,40.65,78591.12,26.5,-0.47141,0.00027,14.29354]
[1776865323627,40.65,78591.12,26.5,-0.47141,0.00027,14.29354]
[1776865323704,40.65,78591.12,26.5,-0.47141,0.00027,14.29354]
[1776865323843,40.65,78591.12,26.5,-0.47141,0.00027,14.29354]
[1776865323952,40.65,78591.12,26.5,-0.47141,0.00027,14.29354]
[1776865323909,40.65,78584.01,26.5,-0.47335,0.00027,14.29707]
[1776865324098,40.65,78584.01,26.5,-0.47335,0.00027,14.29707]
[1776865324680,40.65,78596.3,26.5,-0.47,0.00027,14.29075]
[1776865325033,40.65,78596.3,26.5,-0.47,0.00027,14.29075]
[1776865325375,40.65,78607.48,26.5,-0.46695,0.00027,14.28413]
[1776865326491,40.65,78607.48,26.5,-0.46695,0.00027,14.28413]
[1776865327083,40.65,78609.71,26.5,-0.46635,0.00027,14.28272]
[1776865327142,40.65,78609.71,26.5,-0.46635,0.00027,14.28272]
[1776865327510,40.65,78609.71,26.5,-0.46635,0.00027,14.28272]
[1776865327535,40.65,78609.71,26.5,-0.46635,0.00027,14.28272]
[1776865327612,40.65,78609.71,26.5,-0.46635,0.00027,14.28272]
[1776865327636,40.65,78609.71,26.5,-0.46635,0.00027,14.28272]
[1776865328980,40.65,78612.51,26.5,-0.46559,0.00027,14.28089]
[1776865329900,40.66,78612.76,26.5,-0.46552,0.00027,14.28073]
[1776865329906,40.66,78612.76,26.5,-0.46552,0.00027,14.28073]
[1776865329968,40.66,78617.0,26.5,-0.46437,0.00027,14.27787]
[1776865330791,40.66,78617.0,26.5,-0.46437,0.00027,14.27787]
[1776865330892,40.66,78624.86,26.5,-0.46223,0.00027,14.27222]
[1776865331022,40.66,78624.86,26.5,-0.46223,0.00027,14.27222]
[1776865331374,40.66,78624.86,26.5,-0.46223,0.00027,14.27222]
[1776865331454,40.66,78624.86,26.5,-0.46223,0.00027,14.27222]
[1776865331532,40.66,78624.86,26.5,-0.46223,0.00027,14.27222]
[1776865331584,40.66,78617.13,26.5,-0.46434,0.00027,14.27778]
[1776865332590,40.66,78617.13,26.5,-0.46434,0.00027,14.27778]
[1776865333723,40.67,78623.55,26.5,-0.46259,0.00027,14.2732]
[1776865334091,40.67,78623.55,26.5,-0.46259,0.00027,14.2732]
[1776865334122,40.67,78623.55,26.5,-0.46259,0.00027,14.2732]
[1776865334160,40.67,78623.55,26.5,-0.46259,0.00027,14.2732]
[1776865334561,40.67,78623.55,26.5,-0.46259,0.00027,14.2732]
[1776865334564,40.67,78623.55,26.5,-0.46259,0.00027,14.2732]
[1776865334569,40.67,78623.55,26.5,-0.46259,0.00027,14.2732]
[1776865334949,40.67,78623.55,26.5,-0.46259,0.00027,14.2732]
[1776865334793,40.67,78633.46,26.5,-0.4599,0.00027,14.26559]
[1776865335071,40.67,78633.46,26.5,-0.4599,0.00027,14.26559]
[1776865335143,40.67,78633.46,26.5,-0.4599,0.00027,14.26559]
[1776865335332,40.67,78633.46,26.5,-0.4599,0.00027,14.26559]
[1776865335455,40.67,78633.46,26.5,-0.4599,0.00027,14.26559]
[1776865335653,40.67,78633.46,26.5,-0.4599,0.00027,14.26559]
[1776865335699,40.67,78633.46,26.5,-0.4599,0.00027,14.26559]
[1776865335734,40.67,78633.46,26.5,-0.4599,0.00027,14.26559]
[1776865335742,40.67,78633.46,26.5,-0.4599,0.00027,14.26559]
[1776865335801,40.67,78648.45,26.5,-0.45583,0.00027,14.25283]
[1776865336159,40.67,78648.45,26.5,-0.45583,0.00027,14.25283]
[1776865336267,40.67,78648.45,26.5,-0.45583,0.00027,14.25283]
[1776865336415,40.67,78648.45,26.5,-0.45583,0.00027,14.25283]
[1776865336610,40.67,78648.45,26.5,-0.45583,0.00027,14.25283]
[1776865336752,40.67,78648.45,26.5,-0.45583,0.00027,14.25283]
[1776865336900,40.67,78648.45,26.5,-0.45583,0.00027,14.25283]
[1776865336954,40.67,78655.64,26.5,-0.45388,0.00027,14.2462]
[1776865337167,40.67,78655.64,26.5,-0.45388,0.00027,14.2462]
[1776865337458,40.67,78655.64,26.5,-0.45388,0.00027,14.2462]
[1776865337855,40.67,78655.64,26.5,-0.45388,0.00027,14.2462]
[1776865337946,40.67,78670.68,26.5,-0.44981,0.00027,14.23119]
[1776865338111,40.67,78670.68,26.5,-0.44981,0.00027,14.23119]
[1776865338217,40.67,78670.68,26.5,-0.44981,0.00027,14.23119]
[1776865338308,40.67,78670.68,26.5,-0.44981,0.00027,14.23119]
[1776865338341,40.67,78670.68,26.5,-0.44981,0.00027,14.23119]
[1776865338671,40.67,78670.68,26.5,-0.44981,0.00027,14.23119]
[1776865339726,40.67,78669.75,26.5,-0.45006,0.00027,14.23216]
[1776865339882,40.67,78669.75,26.5,-0.45006,0.00027,14.23216]
[1776865339973,40.64,78662.45,26.5,-0.45201,0.00027,14.23948]
[1776865340068,40.64,78662.45,26.5,-0.45201,0.00027,14.23948]
[1776865340073,40.64,78662.45,26.5,-0.45201,0.00027,14.23948]
[1776865340521,40.64,78662.45,26.5,-0.45201,0.00027,14.23948]
[1776865340667,40.64,78662.45,26.5,-0.45201,0.00027,14.23948]
[1776865340976,40.64,78662.45,26.5,-0.45201,0.00027,14.23948]
[1776865340703,40.65,78649.21,26.5,-0.45561,0.00027,14.25209]
[1776865341098,40.65,78649.21,26.5,-0.45561,0.00027,14.25209]
[1776865341226,40.65,78649.21,26.5,-0.45561,0.00027,14.25209]
[1776865341625,40.65,78641.98,26.5,-0.45757,0.00027,14.25846]
[1776865346025,40.65,78642.73,26.5,-0.45737,0.00027,14.25781]
[1776865346374,40.65,78642.73,26.5,-0.45737,0.00027,14.25781]
[1776865347037,40.65,78640.74,26.5,-0.45791,0.00027,14.25951]
[1776865347986,40.65,78640.74,26.5,-0.45791,0.00027,14.25951]
[1776865347464,40.64,78637.54,26.5,-0.45877,0.00027,14.2622]
[1776865348128,40.64,78637.54,26.5,-0.45877,0.00027,14.2622]
[1776865348142,40.64,78637.54,26.5,-0.45877,0.00027,14.2622]
[1776865348276,40.64,78637.54,26.5,-0.45877,0.00027,14.2622]
[1776865348326,40.64,78637.54,26.5,-0.45877,0.00027,14.2622]
[1776865348486,40.64,78637.54,26.5,-0.45877,0.00027,14.2622]
[1776865348733,40.64,78637.54,26.5,-0.45877,0.00027,14.2622]
[1776865348855,40.64,78637.54,26.5,-0.45877,0.00027,14.2622]
[1776865348957,40.64,78642.46,26.5,-0.45744,0.00027,14.25803]
[1776865349211,40.64,78642.46,26.5,-0.45744,0.00027,14.25803]
[1776865349493,40.64,78642.46,26.5,-0.45744,0.00027,14.25803]
[1776865349528,40.64,78641.52,26.5,-0.45769,0.00027,14.25884]
[1776865350637,40.64,78636.19,26.5,-0.45914,0.00027,14.2633]
[1776865352485,40.64,78634.42,26.5,-0.45961,0.00027,14.25819]
[1776865352848,40.64,78634.42,26.5,-0.45961,0.00027,14.25819]
[1776865352903,40.64,78634.42,26.5,-0.45961,0.00027,14.25819]
[1776865353252,40.64,78636.07,26.5,-0.45916,0.00027,14.25684]
[1776865357544,40.64,78631.56,26.5,-0.46038,0.00027,14.26047]
[1776865357855,40.64,78631.56,26.5,-0.46038,0.00027,14.26047]
[1776865357889,40.64,78631.56,26.5,-0.46038,0.00027,14.26047]
[1776865358315,40.64,78632.34,26.5,-0.46017,0.00027,14.25985]
[1776865358527,40.64,78632.34,26.5,-0.46017,0.00027,14.25985]
[1776865358625,40.64,78632.34,26.5,-0.46017,0.00027,14.25985]
[1776865358660,40.64,78625.05,26.5,-0.46215,0.00027,14.26547]
[1776865359171,40.64,78625.05,26.5,-0.46215,0.00027,14.26547]
[1776865359177,40.64,78625.05,26.5,-0.46215,0.00027,14.26547]
[1776865359254,40.64,78625.05,26.5,-0.46215,0.00027,14.26547]
[1776865359322,40.64,78625.05,26.5,-0.46215,0.00027,14.26547]
[1776865359472,40.64,78625.05,26.5,-0.46215,0.00027,14.26547]
[1776865359890,40.64,78625.05,26.5,-0.46215,0.00027,14.26547]
[1776865359914,40.64,78610.43,26.5,-0.46613,0.00027,14.27569]
[1776865360573,40.64,78610.43,26.5,-0.46613,0.00027,14.27569]
[1776865360695,40.64,78610.43,26.5,-0.46613,0.00027,14.27569]
[1776865360981,40.64,78610.43,26.5,-0.46613,0.00027,14.27569]
[1776865360734,40.64,78602.93,26.5,-0.46818,0.00027,14.28038]
[1776865361342,40.64,78602.93,26.5,-0.46818,0.00027,14.28038]
[1776865361520,40.64,78602.93,26.5,-0.46818,0.00027,14.28038]
[1776865362591,40.64,78600.21,26.5,-0.46892,0.00027,14.28199]
[1776865363314,40.64,78600.46,26.5,-0.46885,0.00027,14.28184]
[1776865363401,40.64,78600.46,26.5,-0.46885,0.00027,14.28184]
[1776865363421,40.64,78600.46,26.5,-0.46885,0.00027,14.28184]
[1776865363509,40.64,78600.46,26.5,-0.46885,0.00027,14.28184]
[1776865363546,40.64,78600.46,26.5,-0.46885,0.00027,14.28184]
[1776865363692,40.64,78600.46,26.5,-0.46885,0.00027,14.28184]
[1776865363693,40.64,78600.46,26.5,-0.46885,0.00027,14.28184]
[1776865363866,40.64,78600.46,26.5,-0.46885,0.00027,14.28184]
[1776865363883,40.65,78607.84,26.5,-0.46684,0.00027,14.27736]
[1776865364045,40.65,78607.84,26.5,-0.46684,0.00027,14.27736]
[1776865364239,40.65,78607.84,26.5,-0.46684,0.00027,14.27736]
[1776865364597,40.65,78607.84,26.5,-0.46684,0.00027,14.27736]
[1776865364667,40.65,78616.5,26.5,-0.46448,0.00027,14.27164]
[1776865365674,40.65,78616.5,26.5,-0.46448,0.00027,14.27164]
[1776865365693,40.65,78616.5,26.5,-0.46448,0.00027,14.27164]
[1776865366008,40.65,78616.5,26.5,-0.46448,0.00027,14.27164]
[1776865366017,40.65,78626.28,26.5,-0.46183,0.00027,14.26458]
[1776865368724,40.65,78628.16,26.5,-0.46131,0.00027,14.26315]
[1776865368914,40.65,78636.11,26.5,-0.45915,0.00027,14.25683]
[1776865370471,40.65,78637.11,26.5,-0.45888,0.00027,14.25601]
[1776865370529,40.65,78637.11,26.5,-0.45888,0.00027,14.25601]
[1776865370640,40.65,78633.97,26.5,-0.45973,0.00027,14.25857]
[1776865371078,40.65,78633.97,26.5,-0.45973,0.00027,14.25857]
[1776865371647,40.65,78630.2,26.5,-0.46076,0.00027,14.26156]
[1776865372168,40.65,78630.2,26.5,-0.46076,0.00027,14.26156]
[1776865372654,40.64,78626.06,26.5,-0.46188,0.00027,14.26473]
[1776865373661,40.65,78622.13,26.5,-0.46295,0.00027,14.26765]
[1776865374668,40.65,78625.16,26.5,-0.46213,0.00027,14.26542]
[1776865375084,40.65,78625.16,26.5,-0.46213,0.00027,14.26542]
[1776865375136,40.65,78625.16,26.5,-0.46213,0.00027,14.26542]
[1776865375675,40.65,78631.47,26.5,-0.46042,0.00027,14.26058]
[1776865376220,40.65,78631.47,26.5,-0.46042,0.00027,14.26058]
[1776865376525,40.65,78631.47,26.5,-0.46042,0.00027,14.26058]
[1776865378234,40.66,78629.13,26.5,-0.46106,0.00027,14.26243]
[1776865380494,40.66,78627.93,26.5,-0.46139,0.00027,14.26336]
[1776865381307,40.66,78625.59,26.5,-0.46202,0.00027,14.26514]
[1776865381696,40.66,78625.59,26.5,-0.46202,0.00027,14.26514]
[1776865381757,40.66,78625.59,26.5,-0.46202,0.00027,14.26514]
[1776865381835,40.66,78625.59,26.5,-0.46202,0.00027,14.26514]
[1776865381902,40.66,78625.59,26.5,-0.46202,0.00027,14.26514]
[1776865381971,40.67,78623.5,26.5,-0.46259,0.00027,14.26669]
[1776865382234,40.67,78623.5,26.5,-0.46259,0.00027,14.26669]
[1776865382980,40.67,78623.5,26.5,-0.46259,0.00027,14.26669]
[1776865383026,40.67,78623.5,26.5,-0.46259,0.00027,14.26669]
[1776865383030,40.67,78617.68,26.5,-0.46418,0.00027,14.27087]
[1776865383541,40.67,78617.68,26.5,-0.46418,0.00027,14.27087]
[1776865383890,40.67,78617.68,26.5,-0.46418,0.00027,14.27087]
[1776865383983,40.67,78622.81,26.5,-0.46279,0.00027,14.26722]
[1776865384268,40.67,78622.81,26.5,-0.46279,0.00027,14.26722]
[1776865384491,40.67,78622.81,26.5,-0.46279,0.00027,14.26722]
[1776865384743,40.67,78622.81,26.5,-0.46279,0.00027,14.26722]
[1776865384835,40.67,78622.81,26.5,-0.46279,0.00027,14.26722]
[1776865384848,40.67,78618.85,26.5,-0.46386,0.00027,14.27006]
[1776865385186,40.67,78618.85,26.5,-0.46386,0.00027,14.27006]
[1776865385679,40.67,78618.85,26.5,-0.46386,0.00027,14.27006]
[1776865385920,40.67,78618.85,26.5,-0.46386,0.00027,14.27006]
[1776865385926,40.67,78618.85,26.5,-0.46386,0.00027,14.27006]
[1776865385929,40.67,78618.85,26.5,-0.46386,0.00027,14.27006]
[1776865386035,40.67,78618.85,26.5,-0.46386,0.00027,14.27006]
[1776865386036,40.68,78610.7,26.5,-0.46608,0.00027,14.27558]
[1776865386757,40.68,78602.58,26.5,-0.46829,0.00027,14.28065]
[1776865389242,40.68,78603.35,26.5,-0.46809,0.00027,14.28019]
[1776865389741,40.68,78603.35,26.5,-0.46809,0.00027,14.28019]
[1776865389986,40.68,78603.35,26.5,-0.46809,0.00027,14.28019]
[1776865390785,40.68,78613.79,26.5,-0.46525,0.00027,14.27356]
[1776865391792,40.69,78610.68,26.5,-0.46609,0.00027,14.27562]
[1776865393125,40.69,78612.3,26.5,-0.46565,0.00027,14.27456]
[1776865393416,40.69,78612.3,26.5,-0.46565,0.00027,14.27456]
[1776865393806,40.69,78619.6,26.5,-0.46367,0.00027,14.26957]
[1776865395838,40.69,78620.16,26.5,-0.46352,0.00027,14.26918]
[1776865395912,40.7,78616.57,26.5,-0.4645,0.00027,14.2717]
[1776865396827,40.7,78610.83,26.5,-0.46606,0.00027,14.27555]
[1776865397151,40.7,78610.83,26.5,-0.46606,0.00027,14.27555]
[1776865397834,40.7,78616.85,26.5,-0.46443,0.00027,14.27152]
[1776865398161,40.7,78616.85,26.5,-0.46443,0.00027,14.27152]
[1776865398371,40.7,78616.85,26.5,-0.46443,0.00027,14.27152]
[1776865399900,40.7,78615.84,26.5,-0.4647,0.00027,14.27221]
[1776865400854,40.71,78622.95,26.5,-0.46277,0.00027,14.2672]
[1776865401833,40.71,78622.95,26.5,-0.46277,0.00027,14.2672]
[1776865404994,40.72,78619.33,26.5,-0.46376,0.00027,14.26982]
[1776865405006,40.72,78619.33,26.5,-0.46376,0.00027,14.26982]
[1776865405106,40.72,78617.54,26.5,-0.46425,0.00027,14.27109]
[1776865406019,40.73,78608.2,26.5,-0.46679,0.00027,14.27728]
[1776865406593,40.73,78608.2,26.5,-0.46679,0.00027,14.27728]
[1776865406824,40.73,78608.2,26.5,-0.46679,0.00027,14.27728]
[1776865406897,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407145,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407157,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407515,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407538,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407546,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407576,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407604,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407711,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407873,40.73,78599.52,26.5,-0.46915,0.00027,14.28252]
[1776865407904,40.72,78587.15,26.5,-0.47252,0.00027,14.28911]
[1776865409492,40.72,78585.1,26.5,-0.47307,0.00027,14.2901]
[1776865409692,40.72,78585.1,26.5,-0.47307,0.00027,14.2901]
[1776865409918,40.72,78581.67,26.5,-0.47401,0.00027,14.2917]
[1776865413243,40.72,78580.18,26.5,-0.47441,0.00027,14.28584]
[1776865413946,40.72,78584.78,26.5,-0.47315,0.00027,14.28372]
[1776865414660,40.72,78584.78,26.5,-0.47315,0.00027,14.28372]
[1776865414953,40.72,78589.22,26.5,-0.47194,0.00027,14.28153]
[1776865416385,40.72,78589.48,26.5,-0.47187,0.00027,14.2814]
[1776865416392,40.72,78589.48,26.5,-0.47187,0.00027,14.2814]
[1776865416620,40.72,78589.48,26.5,-0.47187,0.00027,14.2814]
[1776865416658,40.72,78589.48,26.5,-0.47187,0.00027,14.2814]
[1776865416721,40.72,78589.48,26.5,-0.47187,0.00027,14.2814]
[1776865416967,40.72,78596.47,26.5,-0.46997,0.00027,14.27768]
[1776865417188,40.72,78596.47,26.5,-0.46997,0.00027,14.27768]
[1776865417974,40.72,78603.24,26.5,-0.46813,0.00027,14.27378]
[1776865418981,40.72,78608.03,26.5,-0.46682,0.00027,14.27083]
[1776865419193,40.72,78608.03,26.5,-0.46682,0.00027,14.27083]
[1776865419198,40.72,78608.03,26.5,-0.46682,0.00027,14.27083]
[1776865419295,40.72,78608.03,26.5,-0.46682,0.00027,14.27083]
[1776865419296,40.72,78608.03,26.5,-0.46682,0.00027,14.27083]
[1776865419417,40.72,78608.03,26.5,-0.46682,0.00027,14.27083]
[1776865419988,40.72,78612.56,26.5,-0.46559,0.00027,14.26791]
[1776865421685,40.72,78612.73,26.5,-0.46555,0.00027,14.2678]
[1776865421713,40.72,78612.73,26.5,-0.46555,0.00027,14.2678]
[1776865423355,40.73,78609.37,26.5,-0.46646,0.00027,14.27]
[1776865423452,40.73,78609.37,26.5,-0.46646,0.00027,14.27]
[1776865423762,40.73,78609.37,26.5,-0.46646,0.00027,14.27]
[1776865424016,40.73,78617.87,26.5,-0.46416,0.00027,14.26433]
[1776865425023,40.73,78623.03,26.5,-0.46276,0.00027,14.26065]
[1776865427168,40.74,78622.42,26.5,-0.46293,0.00027,14.26111]
[1776865427188,40.74,78622.42,26.5,-0.46293,0.00027,14.26111]
[1776865427254,40.74,78622.42,26.5,-0.46293,0.00027,14.26111]
[1776865427270,40.74,78622.42,26.5,-0.46293,0.00027,14.26111]
[1776865428044,40.74,78624.71,26.5,-0.4623,0.00027,14.25943]
[1776865428180,40.74,78624.71,26.5,-0.4623,0.00027,14.25943]
[1776865428500,40.74,78624.71,26.5,-0.4623,0.00027,14.25943]
[1776865428522,40.74,78624.71,26.5,-0.4623,0.00027,14.25943]
[1776865428670,40.74,78624.71,26.5,-0.4623,0.00027,14.25943]
[1776865428676,40.74,78624.71,26.5,-0.4623,0.00027,14.25943]
[1776865428786,40.74,78624.71,26.5,-0.4623,0.00027,14.25943]
[1776865428856,40.74,78624.71,26.5,-0.4623,0.00027,14.25943]
[1776865429051,40.74,78634.49,26.5,-0.45965,0.00027,14.25186]
[1776865429941,40.74,78634.49,26.5,-0.45965,0.00027,14.25186]
[1776865429946,40.74,78634.49,26.5,-0.45965,0.00027,14.25186]
[1776865429951,40.74,78634.49,26.5,-0.45965,0.00027,14.25186]
[1776865429979,40.74,78634.49,26.5,-0.45965,0.00027,14.25186]
[1776865430049,40.74,78634.49,26.5,-0.45965,0.00027,14.25186]
[1776865430058,40.74,78648.01,26.5,-0.45598,0.00027,14.24037]
[1776865430134,40.74,78648.01,26.5,-0.45598,0.00027,14.24037]
[1776865430238,40.74,78648.01,26.5,-0.45598,0.00027,14.24037]
[1776865430240,40.74,78648.01,26.5,-0.45598,0.00027,14.24037]
[1776865431139,40.74,78645.08,26.5,-0.45678,0.00027,14.24296]
[1776865432072,40.74,78639.05,26.5,-0.45841,0.00027,14.24812]
[1776865432328,40.74,78639.05,26.5,-0.45841,0.00027,14.24812]
[1776865432552,40.74,78639.05,26.5,-0.45841,0.00027,14.24812]
[1776865432859,40.74,78639.05,26.5,-0.45841,0.00027,14.24812]
[1776865433005,40.74,78639.05,26.5,-0.45841,0.00027,14.24812]
[1776865433071,40.74,78639.05,26.5,-0.45841,0.00027,14.24812]
[1776865433092,40.74,78639.05,26.5,-0.45841,0.00027,14.24812]
[1776865433078,40.74,78633.9,26.5,-0.45981,0.00027,14.25234]
[1776865435094,40.74,78629.86,26.5,-0.4609,0.00027,14.25552]
[1776865437095,40.73,78626.54,26.5,-0.4618,0.00027,14.25805]
[1776865440259,40.73,78624.05,26.5,-0.46248,0.00027,14.2599]
[1776865440306,40.73,78624.05,26.5,-0.46248,0.00027,14.2599]
[1776865440841,40.73,78624.05,26.5,-0.46248,0.00027,14.2599]
[1776865440846,40.73,78624.05,26.5,-0.46248,0.00027,14.2599]
[1776865441167,40.73,78623.7,26.5,-0.46257,0.00027,14.26015]
[1776865441181,40.73,78623.7,26.5,-0.46257,0.00027,14.26015]
[1776865442029,40.73,78618.2,26.5,-0.46407,0.00027,14.26409]
[1776865442112,40.73,78618.2,26.5,-0.46407,0.00027,14.26409]
[1776865442217,40.73,78618.2,26.5,-0.46407,0.00027,14.26409]
[1776865442528,40.73,78618.2,26.5,-0.46407,0.00027,14.26409]
[1776865442809,40.73,78618.2,26.5,-0.46407,0.00027,14.26409]
[1776865442949,40.73,78606.98,26.5,-0.46712,0.00027,14.27152]
[1776865443403,40.73,78606.98,26.5,-0.46712,0.00027,14.27152]
[1776865443416,40.73,78603.14,26.5,-0.46816,0.00027,14.27387]
[1776865444263,40.73,78603.14,26.5,-0.46816,0.00027,14.27387]
[1776865444427,40.73,78603.14,26.5,-0.46816,0.00027,14.27387]
[1776865444433,40.73,78603.14,26.5,-0.46816,0.00027,14.27387]
[1776865444472,40.73,78603.14,26.5,-0.46816,0.00027,14.27387]
[1776865444563,40.73,78603.14,26.5,-0.46816,0.00027,14.27387]
[1776865444901,40.73,78603.14,26.5,-0.46816,0.00027,14.27387]
[1776865446087,40.74,78602.49,26.5,-0.46834,0.00027,14.27426]
[1776865446182,40.74,78599.58,26.5,-0.46913,0.00027,14.27596]
[1776865446426,40.74,78599.58,26.5,-0.46913,0.00027,14.27596]
[1776865447322,40.74,78598.33,26.5,-0.46947,0.00027,14.27667]
[1776865448423,40.73,78599.5,26.5,-0.46915,0.00027,14.276]
[1776865448453,40.73,78603.3,26.5,-0.46812,0.00027,14.27377]
[1776865449656,40.73,78603.3,26.5,-0.46812,0.00027,14.27377]
[1776865449982,40.73,78603.3,26.5,-0.46812,0.00027,14.27377]
[1776865450200,40.73,78610.73,26.5,-0.4661,0.00027,14.26913]
[1776865451119,40.73,78610.73,26.5,-0.4661,0.00027,14.26913]
[1776865451975,40.73,78614.1,26.5,-0.46518,0.00027,14.26691]
[1776865453221,40.74,78621.09,26.5,-0.46329,0.00027,14.26207]
[1776865455235,40.74,78615.57,26.5,-0.46479,0.00027,14.26594]
[1776865456572,40.74,78615.57,26.5,-0.46479,0.00027,14.26594]
[1776865458256,40.75,78619.55,26.5,-0.46371,0.00027,14.26319]
[1776865460313,40.75,78620.8,26.5,-0.46338,0.00027,14.26231]
[1776865465252,40.77,78616.5,26.5,-0.46455,0.00027,14.26535]
[1776865466315,40.77,78621.21,26.5,-0.46328,0.00027,14.26206]
[1776865468372,40.77,78623.94,26.5,-0.46254,0.00027,14.26008]
[1776865470772,40.78,78623.68,26.5,-0.46261,0.00027,14.26029]
[1776865470783,40.78,78623.68,26.5,-0.46261,0.00027,14.26029]
[1776865470793,40.78,78623.68,26.5,-0.46261,0.00027,14.26029]
[1776865470981,40.78,78623.68,26.5,-0.46261,0.00027,14.26029]
[1776865470996,40.78,78623.68,26.5,-0.46261,0.00027,14.26029]
[1776865471191,40.78,78623.07,26.5,-0.46277,0.00027,14.25419]
[1776865471209,40.78,78623.07,26.5,-0.46277,0.00027,14.25419]
[1776865471229,40.78,78623.07,26.5,-0.46277,0.00027,14.25419]
[1776865471274,40.78,78623.07,26.5,-0.46277,0.00027,14.25419]
[1776865471784,40.78,78623.07,26.5,-0.46277,0.00027,14.25419]
[1776865471855,40.79,78629.04,26.5,-0.46115,0.00027,14.24973]
[1776865472996,40.78,78636.37,26.5,-0.45916,0.00027,14.24391]
[1776865473927,40.78,78636.37,26.5,-0.45916,0.00027,14.24391]
[1776865474276,40.78,78637.98,26.5,-0.45872,0.00027,14.24259]
[1776865474703,40.78,78637.98,26.5,-0.45872,0.00027,14.24259]
[1776865474721,40.78,78637.98,26.5,-0.45872,0.00027,14.24259]
[1776865474891,40.78,78637.98,26.5,-0.45872,0.00027,14.24259]
[1776865474898,40.78,78638.04,26.5,-0.45871,0.00027,14.24253]
[1776865475692,40.78,78638.04,26.5,-0.45871,0.00027,14.24253]
[1776865476118,40.78,78638.04,26.5,-0.45871,0.00027,14.24253]
[1776865476064,40.79,78629.24,26.5,-0.4611,0.00027,14.24958]
[1776865476468,40.79,78629.24,26.5,-0.4611,0.00027,14.24958]
[1776865476524,40.79,78629.24,26.5,-0.4611,0.00027,14.24958]
[1776865476551,40.79,78623.24,26.5,-0.46272,0.00027,14.25408]
[1776865477526,40.79,78623.24,26.5,-0.46272,0.00027,14.25408]
[1776865477641,40.79,78623.24,26.5,-0.46272,0.00027,14.25408]
[1776865479125,40.79,78621.41,26.5,-0.46322,0.00027,14.25541]
[1776865479411,40.79,78623.53,26.5,-0.46265,0.00027,14.25387]
[1776865479431,40.79,78623.53,26.5,-0.46265,0.00027,14.25387]
[1776865479496,40.79,78623.53,26.5,-0.46265,0.00027,14.25387]
[1776865479523,40.79,78623.53,26.5,-0.46265,0.00027,14.25387]
[1776865479819,40.79,78626.48,26.5,-0.46184,0.00027,14.25167]
[1776865480438,40.79,78626.48,26.5,-0.46184,0.00027,14.25167]
[1776865483015,40.78,78629.96,26.5,-0.4609,0.00027,14.24902]
[1776865483594,40.78,78629.96,26.5,-0.4609,0.00027,14.24902]
[1776865483718,40.78,78629.96,26.5,-0.4609,0.00027,14.24902]
[1776865484139,40.79,78630.1,26.5,-0.46086,0.00027,14.24892]
[1776865484739,40.79,78630.1,26.5,-0.46086,0.00027,14.24892]
[1776865485080,40.79,78630.1,26.5,-0.46086,0.00027,14.24892]
[1776865485126,40.79,78630.1,26.5,-0.46086,0.00027,14.24892]
[1776865485116,40.79,78623.66,26.5,-0.46261,0.00027,14.25378]
[1776865485195,40.79,78623.66,26.5,-0.46261,0.00027,14.25378]
[1776865485198,40.79,78623.66,26.5,-0.46261,0.00027,14.25378]
[1776865485202,40.79,78623.66,26.5,-0.46261,0.00027,14.25378]
[1776865485902,40.79,78615.38,26.5,-0.46486,0.00027,14.25962]
[1776865486760,40.79,78615.38,26.5,-0.46486,0.00027,14.25962]
[1776865486987,40.79,78615.38,26.5,-0.46486,0.00027,14.25962]
[1776865487331,40.79,78612.75,26.5,-0.46558,0.00027,14.26138]
[1776865487779,40.79,78612.75,26.5,-0.46558,0.00027,14.26138]
[1776865487817,40.8,78617.79,26.5,-0.46421,0.00027,14.25798]
[1776865489780,40.8,78619.43,26.5,-0.46377,0.00027,14.25684]
[1776865489789,40.8,78619.43,26.5,-0.46377,0.00027,14.25684]
[1776865490663,40.8,78620.11,26.5,-0.46358,0.00027,14.25636]
[1776865490713,40.8,78616.21,26.5,-0.46464,0.00027,14.25908]
[1776865491378,40.8,78616.21,26.5,-0.46464,0.00027,14.25908]
[1776865491525,40.81,78619.71,26.5,-0.4637,0.00027,14.25666]
[1776865493293,40.81,78617.27,26.5,-0.46436,0.00027,14.25837]
[1776865493965,40.81,78617.27,26.5,-0.46436,0.00027,14.25837]
[1776865494057,40.81,78617.27,26.5,-0.46436,0.00027,14.25837]
[1776865494120,40.81,78623.48,26.5,-0.46268,0.00027,14.25397]
[1776865494534,40.81,78623.48,26.5,-0.46268,0.00027,14.25397]
[1776865494536,40.81,78623.48,26.5,-0.46268,0.00027,14.25397]
[1776865495158,40.81,78623.48,26.5,-0.46268,0.00027,14.25397]
[1776865495239,40.81,78624.03,26.5,-0.46253,0.00027,14.25357]
[1776865495279,40.81,78624.03,26.5,-0.46253,0.00027,14.25357]
[1776865495493,40.81,78624.03,26.5,-0.46253,0.00027,14.25357]
[1776865495570,40.81,78624.03,26.5,-0.46253,0.00027,14.25357]
[1776865495727,40.81,78624.03,26.5,-0.46253,0.00027,14.25357]
[1776865495750,40.82,78632.75,26.5,-0.46017,0.00027,14.24692]
[1776865496603,40.82,78632.75,26.5,-0.46017,0.00027,14.24692]
[1776865496644,40.82,78632.75,26.5,-0.46017,0.00027,14.24692]
[1776865497203,40.82,78634.94,26.5,-0.45958,0.00027,14.24518]
[1776865497402,40.82,78634.94,26.5,-0.45958,0.00027,14.24518]
[1776865497439,40.82,78634.94,26.5,-0.45958,0.00027,14.24518]
[1776865497445,40.82,78634.94,26.5,-0.45958,0.00027,14.24518]
[1776865497454,40.82,78634.94,26.5,-0.45958,0.00027,14.24518]
[1776865497469,40.82,78634.94,26.5,-0.45958,0.00027,14.24518]
[1776865497568,40.82,78634.94,26.5,-0.45958,0.00027,14.24518]
[1776865497857,40.82,78634.94,26.5,-0.45958,0.00027,14.24518]
[1776865497936,40.82,78639.85,26.5,-0.45825,0.00027,14.24116]
[1776865498574,40.82,78639.85,26.5,-0.45825,0.00027,14.24116]
[1776865499092,40.82,78639.85,26.5,-0.45825,0.00027,14.24116]
[1776865499435,40.82,78640.07,26.5,-0.45819,0.00027,14.24097]
[1776865499745,40.82,78640.07,26.5,-0.45819,0.00027,14.24097]
[1776865500158,40.82,78640.07,26.5,-0.45819,0.00027,14.24097]
[1776865500206,40.82,78640.07,26.5,-0.45819,0.00027,14.24097]
[1776865500510,40.82,78640.13,26.5,-0.45817,0.00027,14.24091]
[1776865500597,40.82,78640.13,26.5,-0.45817,0.00027,14.24091]
[1776865500904,40.82,78640.13,26.5,-0.45817,0.00027,14.24091]
[1776865500929,40.82,78640.13,26.5,-0.45817,0.00027,14.24091]
[1776865501006,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865501327,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865501331,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865501337,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865501389,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865501744,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865501828,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865502005,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865502066,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865502122,40.82,78636.97,26.5,-0.45903,0.00027,14.24353]
[1776865502075,40.82,78631.4,26.5,-0.46053,0.00027,14.24798]
[1776865502192,40.82,78631.4,26.5,-0.46053,0.00027,14.24798]
[1776865502238,40.82,78631.4,26.5,-0.46053,0.00027,14.24798]
[1776865502345,40.82,78631.4,26.5,-0.46053,0.00027,14.24798]
[1776865502396,40.82,78631.4,26.5,-0.46053,0.00027,14.24798]
[1776865502648,40.82,78631.4,26.5,-0.46053,0.00027,14.24798]
[1776865502692,40.82,78631.4,26.5,-0.46053,0.00027,14.24798]
[1776865502748,40.82,78636.27,26.5,-0.45922,0.00027,14.2441]
[1776865503234,40.82,78636.27,26.5,-0.45922,0.00027,14.2441]
[1776865503745,40.82,78636.27,26.5,-0.45922,0.00027,14.2441]
[1776865504621,40.82,78640.76,26.5,-0.458,0.00027,14.24037]
[1776865505428,40.82,78640.76,26.5,-0.458,0.00027,14.24037]
[1776865505662,40.82,78640.76,26.5,-0.458,0.00027,14.24037]
[1776865505901,40.82,78640.76,26.5,-0.458,0.00027,14.24037]
[1776865506146,40.82,78640.76,26.5,-0.458,0.00027,14.24037]
[1776865506181,40.82,78640.76,26.5,-0.458,0.00027,14.24037]
[1776865506119,40.82,78652.68,26.5,-0.45477,0.00027,14.22984]
[1776865506214,40.82,78652.68,26.5,-0.45477,0.00027,14.22984]
[1776865506308,40.82,78652.68,26.5,-0.45477,0.00027,14.22984]
[1776865507163,40.82,78652.68,26.5,-0.45477,0.00027,14.22984]
[1776865506635,40.82,78660.98,26.5,-0.45253,0.00027,14.22195]
[1776865507358,40.82,78660.98,26.5,-0.45253,0.00027,14.22195]
[1776865507986,40.82,78660.98,26.5,-0.45253,0.00027,14.22195]
[1776865508020,40.82,78662.84,26.5,-0.45203,0.00027,14.22014]
[1776865508650,40.82,78667.99,26.5,-0.45064,0.00027,14.21496]
[1776865510147,40.82,78667.99,26.5,-0.45064,0.00027,14.21496]
[1776865510199,40.82,78667.99,26.5,-0.45064,0.00027,14.21496]
[1776865510263,40.82,78667.48,26.5,-0.45077,0.00027,14.21548]
[1776865510505,40.82,78667.48,26.5,-0.45077,0.00027,14.21548]
[1776865510817,40.82,78667.48,26.5,-0.45077,0.00027,14.21548]
[1776865510838,40.82,78664.94,26.5,-0.45146,0.00027,14.21804]
[1776865511671,40.8,78658.19,26.5,-0.45326,0.00027,14.22457]
[1776865512489,40.8,78658.19,26.5,-0.45326,0.00027,14.22457]
[1776865512593,40.8,78658.19,26.5,-0.45326,0.00027,14.22457]
[1776865513277,40.79,78658.59,26.5,-0.45315,0.00027,14.22418]
[1776865513308,40.79,78658.59,26.5,-0.45315,0.00027,14.22418]
[1776865513391,40.79,78658.59,26.5,-0.45315,0.00027,14.22418]
[1776865513685,40.79,78649.75,26.5,-0.45554,0.00027,14.23243]
[1776865514582,40.79,78649.75,26.5,-0.45554,0.00027,14.23243]
[1776865515138,40.79,78649.75,26.5,-0.45554,0.00027,14.23243]
[1776865515191,40.79,78649.75,26.5,-0.45554,0.00027,14.23243]
[1776865515384,40.79,78649.64,26.5,-0.45557,0.00027,14.23252]
[1776865515396,40.79,78649.64,26.5,-0.45557,0.00027,14.23252]
[1776865515513,40.79,78649.64,26.5,-0.45557,0.00027,14.23252]
[1776865515581,40.79,78649.64,26.5,-0.45557,0.00027,14.23252]
[1776865516189,40.79,78649.64,26.5,-0.45557,0.00027,14.23252]
[1776865516204,40.79,78649.64,26.5,-0.45557,0.00027,14.23252]
[1776865515700,40.79,78661.5,26.5,-0.45236,0.00027,14.22134]
[1776865516305,40.79,78661.5,26.5,-0.45236,0.00027,14.22134]
[1776865517173,40.79,78675.69,26.5,-0.44853,0.00027,14.20676]
[1776865518331,40.79,78675.36,26.5,-0.44862,0.00027,14.20712]
[1776865518440,40.79,78675.36,26.5,-0.44862,0.00027,14.20712]
[1776865518476,40.79,78675.36,26.5,-0.44862,0.00027,14.20712]
[1776865518597,40.79,78675.36,26.5,-0.44862,0.00027,14.20712]
[1776865521520,40.79,78674.65,26.5,-0.44881,0.00027,14.20789]
[1776865521548,40.79,78674.65,26.5,-0.44881,0.00027,14.20789]
[1776865521592,40.79,78674.65,26.5,-0.44881,0.00027,14.20789]
[1776865521602,40.79,78674.65,26.5,-0.44881,0.00027,14.20789]
[1776865521611,40.79,78674.65,26.5,-0.44881,0.00027,14.20789]
[1776865521624,40.79,78674.65,26.5,-0.44881,0.00027,14.20789]
[1776865521755,40.79,78674.65,26.5,-0.44881,0.00027,14.20789]
[1776865521977,40.79,78674.65,26.5,-0.44881,0.00027,14.20789]
[1776865522012,40.8,78663.86,26.5,-0.45173,0.00027,14.21903]
[1776865522736,40.8,78663.86,26.5,-0.45173,0.00027,14.21903]
[1776865523195,40.8,78654.87,26.5,-0.45416,0.00027,14.22773]
[1776865524096,40.79,78649.24,26.5,-0.45568,0.00027,14.2329]
[1776865524766,40.79,78645.16,26.5,-0.45679,0.00027,14.23652]
[1776865525830,40.79,78645.16,26.5,-0.45679,0.00027,14.23652]
[1776865525861,40.79,78645.16,26.5,-0.45679,0.00027,14.23652]
[1776865526052,40.79,78645.16,26.5,-0.45679,0.00027,14.23652]
[1776865527671,40.79,78642.71,26.5,-0.45745,0.00027,14.23863]
[1776865527844,40.79,78642.71,26.5,-0.45745,0.00027,14.23863]
[1776865529258,40.79,78643.99,26.5,-0.4571,0.00027,14.23752]
[1776865529683,40.79,78643.99,26.5,-0.4571,0.00027,14.23752]
[1776865530529,40.79,78643.8,26.5,-0.45715,0.00027,14.23767]
[1776865531089,40.79,78643.8,26.5,-0.45715,0.00027,14.23767]
[1776865531159,40.78,78635.14,26.5,-0.45948,0.00027,14.23835]
[1776865531279,40.78,78635.14,26.5,-0.45948,0.00027,14.23835]
[1776865531303,40.78,78635.14,26.5,-0.45948,0.00027,14.23835]
[1776865531310,40.78,78635.14,26.5,-0.45948,0.00027,14.23835]
[1776865531531,40.78,78635.14,26.5,-0.45948,0.00027,14.23835]
[1776865531534,40.78,78635.14,26.5,-0.45948,0.00027,14.23835]
[1776865531668,40.78,78635.14,26.5,-0.45948,0.00027,14.23835]
[1776865531793,40.78,78635.14,26.5,-0.45948,0.00027,14.23835]
[1776865531818,40.79,78639.49,26.5,-0.4583,0.00027,14.23478]
[1776865532341,40.79,78639.49,26.5,-0.4583,0.00027,14.23478]
[1776865532603,40.79,78639.49,26.5,-0.4583,0.00027,14.23478]
[1776865532736,40.79,78639.49,26.5,-0.4583,0.00027,14.23478]
[1776865532884,40.79,78639.49,26.5,-0.4583,0.00027,14.23478]
[1776865533154,40.79,78639.49,26.5,-0.4583,0.00027,14.23478]
[1776865533166,40.79,78656.57,26.5,-0.45367,0.00027,14.21951]
[1776865533303,40.79,78656.57,26.5,-0.45367,0.00027,14.21951]
[1776865533413,40.79,78656.57,26.5,-0.45367,0.00027,14.21951]
[1776865533837,40.79,78657.71,26.5,-0.45337,0.00027,14.21844]
[1776865535158,40.79,78657.71,26.5,-0.45337,0.00027,14.21844]
[1776865536180,40.79,78658.17,26.5,-0.45324,0.00027,14.21799]
[1776865536190,40.79,78658.17,26.5,-0.45324,0.00027,14.21799]
[1776865536254,40.79,78659.57,26.5,-0.45286,0.00027,14.21664]
[1776865536683,40.79,78659.57,26.5,-0.45286,0.00027,14.21664]
[1776865537147,40.79,78667.84,26.5,-0.45063,0.00027,14.20839]
[1776865537862,40.79,78671.75,26.5,-0.44957,0.00027,14.20437]
[1776865538382,40.79,78671.75,26.5,-0.44957,0.00027,14.20437]
[1776865538585,40.79,78671.75,26.5,-0.44957,0.00027,14.20437]
[1776865538775,40.79,78671.75,26.5,-0.44957,0.00027,14.20437]
[1776865538793,40.79,78671.75,26.5,-0.44957,0.00027,14.20437]
[1776865538807,40.79,78671.75,26.5,-0.44957,0.00027,14.20437]
[1776865539039,40.79,78671.75,26.5,-0.44957,0.00027,14.20437]
[1776865539056,40.79,78671.75,26.5,-0.44957,0.00027,14.20437]
[1776865539140,40.8,78663.97,26.5,-0.45168,0.00027,14.21236]
[1776865539520,40.8,78663.97,26.5,-0.45168,0.00027,14.21236]
[1776865539749,40.8,78663.97,26.5,-0.45168,0.00027,14.21236]
[1776865539947,40.8,78663.97,26.5,-0.45168,0.00027,14.21236]
[1776865540023,40.8,78665.93,26.5,-0.45115,0.00027,14.21038]
[1776865540414,40.8,78665.93,26.5,-0.45115,0.00027,14.21038]
[1776865540501,40.8,78665.93,26.5,-0.45115,0.00027,14.21038]
[1776865540604,40.8,78665.93,26.5,-0.45115,0.00027,14.21038]
[1776865540883,40.8,78677.84,26.5,-0.44793,0.00027,14.19788]
[1776865541891,40.81,78681.18,26.5,-0.44704,0.00027,14.19426]
[1776865542573,40.81,78681.18,26.5,-0.44704,0.00027,14.19426]
[1776865542587,40.81,78681.18,26.5,-0.44704,0.00027,14.19426]
[1776865542608,40.81,78681.18,26.5,-0.44704,0.00027,14.19426]
[1776865542996,40.81,78681.18,26.5,-0.44704,0.00027,14.19426]
[1776865543497,40.82,78680.07,26.5,-0.44735,0.00027,14.19555]
[1776865543814,40.82,78680.07,26.5,-0.44735,0.00027,14.19555]
[1776865543896,40.82,78680.07,26.5,-0.44735,0.00027,14.19555]
[1776865543973,40.82,78680.07,26.5,-0.44735,0.00027,14.19555]
[1776865544046,40.83,78674.17,26.5,-0.44896,0.00027,14.20198]
[1776865544912,40.83,78665.97,26.5,-0.45117,0.00027,14.21047]
[1776865546306,40.82,78666.19,26.5,-0.45111,0.00027,14.21024]
[1776865546881,40.82,78666.19,26.5,-0.45111,0.00027,14.21024]
[1776865546929,40.82,78671.24,26.5,-0.44974,0.00027,14.20505]
[1776865547936,40.82,78680.25,26.5,-0.44731,0.00027,14.19538]
[1776865549736,40.83,78680.46,26.5,-0.44727,0.00027,14.19521]
[1776865550083,40.83,78680.46,26.5,-0.44727,0.00027,14.19521]
[1776865550185,40.83,78680.46,26.5,-0.44727,0.00027,14.19521]
[1776865550870,40.84,78680.54,26.5,-0.44725,0.00027,14.19512]
[1776865551083,40.84,78680.54,26.5,-0.44725,0.00027,14.19512]
[1776865551144,40.84,78684.79,26.5,-0.4461,0.00027,14.19038]
[1776865551359,40.84,78684.79,26.5,-0.4461,0.00027,14.19038]
[1776865551374,40.84,78684.79,26.5,-0.4461,0.00027,14.19038]
[1776865552117,40.84,78684.79,26.5,-0.4461,0.00027,14.19038]
[1776865552122,40.85,78696.84,26.5,-0.44287,0.00027,14.17635]
[1776865552278,40.85,78696.84,26.5,-0.44287,0.00027,14.17635]
[1776865552341,40.85,78696.84,26.5,-0.44287,0.00027,14.17635]
[1776865552375,40.85,78696.84,26.5,-0.44287,0.00027,14.17635]
[1776865552393,40.85,78696.84,26.5,-0.44287,0.00027,14.17635]
[1776865552491,40.85,78696.84,26.5,-0.44287,0.00027,14.17635]
[1776865552553,40.85,78696.84,26.5,-0.44287,0.00027,14.17635]
[1776865552971,40.87,78701.53,26.5,-0.44163,0.00027,14.17075]
[1776865553393,40.87,78701.53,26.5,-0.44163,0.00027,14.17075]
[1776865553456,40.87,78701.53,26.5,-0.44163,0.00027,14.17075]
[1776865553457,40.87,78701.53,26.5,-0.44163,0.00027,14.17075]
[1776865553461,40.87,78701.53,26.5,-0.44163,0.00027,14.17075]
[1776865553813,40.87,78701.53,26.5,-0.44163,0.00027,14.17075]
[1776865554048,40.87,78701.53,26.5,-0.44163,0.00027,14.17075]
[1776865554155,40.89,78685.08,26.5,-0.44609,0.00027,14.19036]
[1776865554813,40.89,78685.08,26.5,-0.44609,0.00027,14.19036]
[1776865555242,40.89,78675.85,26.5,-0.44857,0.00027,14.20052]
[1776865556412,40.9,78676.43,26.5,-0.44842,0.00027,14.1999]
[1776865557004,40.9,78676.43,26.5,-0.44842,0.00027,14.1999]
[1776865557008,40.9,78686.88,26.5,-0.44561,0.00027,14.18833]
[1776865558214,40.9,78686.88,26.5,-0.44561,0.00027,14.18833]
[1776865559675,40.9,78685.47,26.5,-0.44599,0.00027,14.18995]
[1776865560043,40.9,78693.13,26.5,-0.44393,0.00027,14.18109]
[1776865561048,40.92,78698.09,26.5,-0.44261,0.00027,14.17526]
[1776865561502,40.92,78698.09,26.5,-0.44261,0.00027,14.17526]
[1776865562399,40.94,78697.68,26.5,-0.44275,0.00027,14.17588]
[1776865562539,40.94,78697.68,26.5,-0.44275,0.00027,14.17588]
[1776865562628,40.94,78697.68,26.5,-0.44275,0.00027,14.17588]
[1776865563144,40.96,78682.14,26.5,-0.44695,0.00027,14.19398]
[1776865563777,40.96,78682.14,26.5,-0.44695,0.00027,14.19398]
[1776865564279,40.96,78684.3,26.5,-0.44637,0.00027,14.19158]
[1776865565076,40.96,78691.78,26.5,-0.44436,0.00027,14.18302]
[1776865566083,40.96,78695.24,26.5,-0.44343,0.00027,14.17895]
[1776865567582,40.96,78698.26,26.5,-0.44262,0.00027,14.17533]
[1776865568138,40.96,78698.26,26.5,-0.44262,0.00027,14.17533]
[1776865568165,40.96,78698.26,26.5,-0.44262,0.00027,14.17533]
[1776865568189,40.96,78703.19,26.5,-0.4413,0.00027,14.16929]
[1776865569169,40.96,78703.19,26.5,-0.4413,0.00027,14.16929]
[1776865569186,40.96,78703.19,26.5,-0.4413,0.00027,14.16929]
[1776865569221,40.96,78703.19,26.5,-0.4413,0.00027,14.16929]
[1776865569196,40.98,78699.91,26.5,-0.44221,0.00027,14.17347]
[1776865569428,40.98,78699.91,26.5,-0.44221,0.00027,14.17347]
[1776865570111,40.99,78696.5,26.5,-0.44313,0.00027,14.17761]
[1776865570583,40.99,78696.5,26.5,-0.44313,0.00027,14.17761]
[1776865571870,40.99,78697.61,26.5,-0.44283,0.00027,14.17629]
[1776865572125,40.99,78694.26,26.5,-0.44373,0.00027,14.1803]
[1776865573208,40.99,78694.26,26.5,-0.44373,0.00027,14.1803]
[1776865574009,40.99,78694.32,26.5,-0.44372,0.00027,14.18024]
[1776865574402,40.99,78696.16,26.5,-0.44323,0.00027,14.17806]
[1776865574745,40.99,78696.16,26.5,-0.44323,0.00027,14.17806]
[1776865575077,40.99,78696.16,26.5,-0.44323,0.00027,14.17806]
[1776865575529,41.0,78695.5,26.5,-0.4434,0.00027,14.17886]
[1776865576742,41.0,78694.1,26.5,-0.44378,0.00027,14.18053]
[1776865577284,41.0,78694.1,26.5,-0.44378,0.00027,14.18053]
[1776865577160,41.0,78689.95,26.5,-0.4449,0.00027,14.18539]
[1776865577297,41.0,78689.95,26.5,-0.4449,0.00027,14.18539]
[1776865578675,41.0,78690.71,26.5,-0.4447,0.00027,14.18451]
[1776865579174,41.0,78697.51,26.5,-0.44287,0.00027,14.17649]
[1776865579862,41.0,78697.51,26.5,-0.44287,0.00027,14.17649]
[1776865580289,41.0,78699.85,26.5,-0.44225,0.00027,14.17366]
[1776865580610,41.0,78699.85,26.5,-0.44225,0.00027,14.17366]
[1776865581188,41.0,78696.48,26.5,-0.44315,0.00027,14.17774]
[1776865581624,41.0,78696.48,26.5,-0.44315,0.00027,14.17774]
[1776865581764,41.0,78696.48,26.5,-0.44315,0.00027,14.17774]
[1776865582129,41.0,78696.48,26.5,-0.44315,0.00027,14.17774]
[1776865582195,41.01,78701.26,26.5,-0.44187,0.00027,14.17196]
[1776865583255,41.01,78705.02,26.5,-0.44087,0.00027,14.16731]
[1776865583831,41.01,78705.02,26.5,-0.44087,0.00027,14.16731]
[1776865584253,41.01,78705.02,26.5,-0.44087,0.00027,14.16731]
[1776865584259,41.01,78699.6,26.5,-0.44232,0.00027,14.17402]
[1776865584338,41.01,78699.6,26.5,-0.44232,0.00027,14.17402]
[1776865585065,41.01,78699.6,26.5,-0.44232,0.00027,14.17402]
[1776865585216,41.01,78692.48,26.5,-0.44424,0.00027,14.18253]
[1776865586105,41.01,78692.48,26.5,-0.44424,0.00027,14.18253]
[1776865586275,41.01,78692.48,26.5,-0.44424,0.00027,14.18253]
[1776865586227,41.01,78700.92,26.5,-0.44197,0.00027,14.17243]
[1776865586450,41.01,78700.92,26.5,-0.44197,0.00027,14.17243]
[1776865587062,41.01,78700.92,26.5,-0.44197,0.00027,14.17243]
[1776865587455,41.02,78715.6,26.5,-0.43804,0.00027,14.15377]
[1776865587469,41.02,78715.6,26.5,-0.43804,0.00027,14.15377]
[1776865587628,41.02,78715.6,26.5,-0.43804,0.00027,14.15377]
[1776865587719,41.02,78715.6,26.5,-0.43804,0.00027,14.15377]
[1776865587882,41.02,78715.6,26.5,-0.43804,0.00027,14.15377]
[1776865588010,41.02,78715.6,26.5,-0.43804,0.00027,14.15377]
[1776865588197,41.02,78715.6,26.5,-0.43804,0.00027,14.15377]
[1776865588206,41.02,78715.6,26.5,-0.43804,0.00027,14.15377]
[1776865588242,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865588320,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865588433,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865588479,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865588597,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865588678,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865588945,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865588991,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865589039,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865589165,41.01,78736.09,26.5,-0.43257,0.00027,14.1254]
[1776865589265,41.01,78768.28,26.5,-0.42399,0.00027,14.07549]
[1776865589400,41.01,78768.28,26.5,-0.42399,0.00027,14.07549]
[1776865589947,41.01,78768.28,26.5,-0.42399,0.00027,14.07549]
[1776865590273,41.01,78791.62,26.5,-0.4178,0.00026,14.03524]
[1776865590469,41.01,78791.62,26.5,-0.4178,0.00026,14.03524]
[1776865590860,41.01,78791.62,26.5,-0.4178,0.00026,14.03524]
[1776865590945,41.01,78791.62,26.5,-0.4178,0.00026,14.03524]
[1776865590993,41.01,78791.62,26.5,-0.4178,0.00026,14.03524]
[1776865591051,41.01,78791.62,26.5,-0.4178,0.00026,14.03524]
[1776865591118,41.01,78791.62,26.5,-0.4178,0.00026,14.03524]
[1776865591279,41.0,78774.91,26.5,-0.42218,0.00027,14.05762]
[1776865591420,41.0,78774.91,26.5,-0.42218,0.00027,14.05762]
[1776865591665,41.0,78774.91,26.5,-0.42218,0.00027,14.05762]
[1776865591837,41.0,78774.91,26.5,-0.42218,0.00027,14.05762]
[1776865592332,41.0,78774.91,26.5,-0.42218,0.00027,14.05762]
[1776865592295,41.01,78763.88,26.5,-0.42512,0.00027,14.07597]
[1776865592699,41.01,78763.88,26.5,-0.42512,0.00027,14.07597]
[1776865592780,41.01,78763.88,26.5,-0.42512,0.00027,14.07597]
[1776865593235,41.01,78763.88,26.5,-0.42512,0.00027,14.07597]
[1776865593350,41.04,78763.88,26.5,-0.42517,0.00027,14.07631]
[1776865593762,41.04,78763.88,26.5,-0.42517,0.00027,14.07631]
[1776865593910,41.04,78763.88,26.5,-0.42517,0.00027,14.07631]
[1776865593933,41.04,78763.88,26.5,-0.42517,0.00027,14.07631]
[1776865593967,41.04,78763.88,26.5,-0.42517,0.00027,14.07631]
[1776865594043,41.04,78763.88,26.5,-0.42517,0.00027,14.07631]
[1776865594119,41.04,78763.88,26.5,-0.42517,0.00027,14.07631]
[1776865594221,41.04,78741.37,26.5,-0.43117,0.00027,14.11126]
[1776865594405,41.04,78741.37,26.5,-0.43117,0.00027,14.11126]
[1776865594636,41.04,78741.37,26.5,-0.43117,0.00027,14.11126]
[1776865595091,41.04,78741.37,26.5,-0.43117,0.00027,14.11126]
[1776865595145,41.04,78718.91,26.5,-0.43716,0.00027,14.14292]
[1776865595929,41.04,78718.91,26.5,-0.43716,0.00027,14.14292]
[1776865595986,41.04,78718.91,26.5,-0.43716,0.00027,14.14292]
[1776865596037,41.04,78718.91,26.5,-0.43716,0.00027,14.14292]
[1776865596052,41.02,78726.72,26.5,-0.43506,0.00027,14.13216]
[1776865596902,41.02,78726.72,26.5,-0.43506,0.00027,14.13216]
[1776865597090,41.02,78736.37,26.5,-0.43248,0.00027,14.11844]
[1776865597492,41.02,78736.37,26.5,-0.43248,0.00027,14.11844]
[1776865597956,41.02,78736.37,26.5,-0.43248,0.00027,14.11844]
[1776865597992,41.02,78736.37,26.5,-0.43248,0.00027,14.11844]
[1776865598076,41.02,78736.37,26.5,-0.43248,0.00027,14.11844]
[1776865598161,41.02,78738.18,26.5,-0.43199,0.00027,14.11579]
[1776865598524,41.02,78738.18,26.5,-0.43199,0.00027,14.11579]
[1776865598894,41.02,78738.18,26.5,-0.43199,0.00027,14.11579]
[1776865599309,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865599341,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865599476,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865599723,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865599742,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865599744,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865599927,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865600119,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865600126,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865600190,41.02,78733.48,26.5,-0.43324,0.00027,14.12258]
[1776865600292,41.02,78729.65,26.5,-0.43426,0.00027,14.12801]
[1776865600335,41.02,78729.65,26.5,-0.43426,0.00027,14.12801]
[1776865600999,41.02,78729.65,26.5,-0.43426,0.00027,14.12801]
[1776865601192,41.02,78729.65,26.5,-0.43426,0.00027,14.12801]
[1776865601243,41.02,78711.5,26.5,-0.43912,0.00027,14.15253]
[1776865601323,41.02,78711.5,26.5,-0.43912,0.00027,14.15253]
[1776865602104,41.02,78711.5,26.5,-0.43912,0.00027,14.15253]
[1776865602206,41.02,78704.35,26.5,-0.44104,0.00027,14.16161]
[1776865602541,41.02,78704.35,26.5,-0.44104,0.00027,14.16161]
[1776865603063,41.02,78704.35,26.5,-0.44104,0.00027,14.16161]
[1776865603269,41.02,78704.35,26.5,-0.44104,0.00027,14.16161]
[1776865603296,41.02,78704.35,26.5,-0.44104,0.00027,14.16161]
[1776865603297,41.02,78700.49,26.5,-0.44207,0.00027,14.16638]
[1776865603338,41.02,78700.49,26.5,-0.44207,0.00027,14.16638]
[1776865603442,41.02,78700.49,26.5,-0.44207,0.00027,14.16638]
[1776865603664,41.02,78700.49,26.5,-0.44207,0.00027,14.16638]
[1776865603796,41.02,78700.49,26.5,-0.44207,0.00027,14.16638]
[1776865603830,41.02,78700.49,26.5,-0.44207,0.00027,14.16638]
[1776865604094,41.02,78700.49,26.5,-0.44207,0.00027,14.16638]
[1776865604309,41.02,78700.49,26.5,-0.44207,0.00027,14.16638]
[1776865604433,41.02,78698.17,26.5,-0.44269,0.00027,14.16921]
[1776865604441,41.02,78698.17,26.5,-0.44269,0.00027,14.16921]
[1776865604710,41.02,78698.17,26.5,-0.44269,0.00027,14.16921]
[1776865604744,41.02,78718.78,26.5,-0.43717,0.00027,14.14296]
[1776865605985,41.02,78718.78,26.5,-0.43717,0.00027,14.14296]
[1776865606036,41.02,78718.78,26.5,-0.43717,0.00027,14.14296]
[1776865606084,41.02,78718.78,26.5,-0.43717,0.00027,14.14296]
[1776865606170,41.02,78724.97,26.5,-0.43552,0.00027,14.13453]
[1776865606617,41.02,78728.54,26.5,-0.43456,0.00027,14.12957]
[1776865607558,41.02,78728.54,26.5,-0.43456,0.00027,14.12957]
[1776865607938,41.02,78728.54,26.5,-0.43456,0.00027,14.12957]
[1776865608101,41.02,78728.54,26.5,-0.43456,0.00027,14.12957]
[1776865608505,41.01,78726.35,26.5,-0.43514,0.00027,14.1326]
[1776865608605,41.01,78715.8,26.5,-0.43796,0.00027,14.14689]
[1776865610074,41.01,78715.8,26.5,-0.43796,0.00027,14.14689]
[1776865610327,41.01,78715.8,26.5,-0.43796,0.00027,14.14689]
[1776865610144,41.01,78712.09,26.5,-0.43896,0.00027,14.15174]
[1776865611229,41.01,78701.25,26.5,-0.44186,0.00027,14.16543]
[1776865612746,41.02,78699.93,26.5,-0.44222,0.00027,14.16705]
[1776865612812,41.02,78703.37,26.5,-0.4413,0.00027,14.16282]
[1776865613626,41.02,78703.37,26.5,-0.4413,0.00027,14.16282]
[1776865613759,41.02,78703.37,26.5,-0.4413,0.00027,14.16282]
[1776865614785,41.02,78701.23,26.5,-0.44187,0.00027,14.16547]
[1776865614814,41.02,78701.23,26.5,-0.44187,0.00027,14.16547]
[1776865615022,41.02,78701.23,26.5,-0.44187,0.00027,14.16547]
[1776865615176,41.02,78701.23,26.5,-0.44187,0.00027,14.16547]
[1776865615241,41.02,78695.56,26.5,-0.44339,0.00027,14.17233]
[1776865616017,41.02,78695.56,26.5,-0.44339,0.00027,14.17233]
[1776865616037,41.02,78695.56,26.5,-0.44339,0.00027,14.17233]
[1776865616077,41.02,78695.56,26.5,-0.44339,0.00027,14.17233]
[1776865616086,41.02,78695.56,26.5,-0.44339,0.00027,14.17233]
[1776865616328,41.02,78686.49,26.5,-0.44583,0.00027,14.18287]
[1776865616749,41.02,78686.49,26.5,-0.44583,0.00027,14.18287]
[1776865616754,41.02,78686.49,26.5,-0.44583,0.00027,14.18287]
[1776865616883,41.02,78681.34,26.5,-0.44722,0.00027,14.18863]
[1776865618187,41.02,78670.1,26.5,-0.45024,0.00027,14.20057]
[1776865619176,41.02,78670.1,26.5,-0.45024,0.00027,14.20057]
[1776865619222,41.02,78670.1,26.5,-0.45024,0.00027,14.20057]
[1776865619290,41.02,78670.1,26.5,-0.45024,0.00027,14.20057]
[1776865619381,41.02,78670.84,26.5,-0.45004,0.00027,14.19982]
[1776865620231,41.03,78662.99,26.5,-0.45215,0.00027,14.20772]
[1776865621747,41.03,78667.73,26.5,-0.45088,0.00027,14.20301]
[1776865622726,41.03,78661.67,26.5,-0.45251,0.00027,14.20902]
[1776865623977,41.03,78661.67,26.5,-0.45251,0.00027,14.20902]
[1776865624291,41.03,78670.63,26.5,-0.4501,0.00027,14.20007]
[1776865626432,41.03,78673.55,26.5,-0.44932,0.00027,14.19705]
[1776865626734,41.03,78673.55,26.5,-0.44932,0.00027,14.19705]
[1776865626794,41.03,78673.55,26.5,-0.44932,0.00027,14.19705]
[1776865626836,41.06,78676.84,26.5,-0.44847,0.00027,14.19371]
[1776865627771,41.06,78676.84,26.5,-0.44847,0.00027,14.19371]
[1776865628233,41.06,78676.84,26.5,-0.44847,0.00027,14.19371]
[1776865628306,41.06,78676.84,26.5,-0.44847,0.00027,14.19371]
[1776865628318,41.06,78680.56,26.5,-0.44747,0.00027,14.1897]
[1776865629229,41.07,78677.2,26.5,-0.44838,0.00027,14.19334]
[1776865629892,41.07,78677.2,26.5,-0.44838,0.00027,14.19334]
[1776865630143,41.07,78677.2,26.5,-0.44838,0.00027,14.19334]
[1776865630319,41.07,78677.2,26.5,-0.44838,0.00027,14.19334]
[1776865630231,41.07,78677.04,26.5,-0.44842,0.00027,14.19353]
[1776865630582,41.07,78684.72,26.5,-0.44636,0.00027,14.18513]
[1776865631446,41.07,78684.72,26.5,-0.44636,0.00027,14.18513]
[1776865631598,41.07,78684.72,26.5,-0.44636,0.00027,14.18513]
[1776865632045,41.07,78684.72,26.5,-0.44636,0.00027,14.18513]
[1776865632049,41.07,78688.12,26.5,-0.44545,0.00027,14.1813]
[1776865633227,41.07,78700.52,26.5,-0.44213,0.00027,14.16668]
[1776865635620,41.07,78704.89,26.5,-0.44096,0.00027,14.16129]
[1776865636625,41.07,78704.89,26.5,-0.44096,0.00027,14.16129]
[1776865637902,41.07,78707.14,26.5,-0.44035,0.00027,14.15846]
[1776865638311,41.07,78707.14,26.5,-0.44035,0.00027,14.15846]
[1776865638349,41.07,78707.14,26.5,-0.44035,0.00027,14.15846]
[1776865638513,41.07,78707.86,26.5,-0.44016,0.00027,14.15755]
[1776865638609,41.07,78707.86,26.5,-0.44016,0.00027,14.15755]
[1776865639172,41.07,78707.86,26.5,-0.44016,0.00027,14.15755]
[1776865639217,41.07,78715.17,26.5,-0.43821,0.00027,14.14812]
[1776865639880,41.07,78705.54,26.5,-0.44078,0.00027,14.16046]
[1776865640572,41.07,78705.54,26.5,-0.44078,0.00027,14.16046]
[1776865640576,41.07,78705.54,26.5,-0.44078,0.00027,14.16046]
[1776865640668,41.07,78705.54,26.5,-0.44078,0.00027,14.16046]
[1776865640852,41.07,78705.54,26.5,-0.44078,0.00027,14.16046]
[1776865640917,41.07,78705.54,26.5,-0.44078,0.00027,14.16046]
[1776865640975,41.07,78705.54,26.5,-0.44078,0.00027,14.16046]
[1776865641490,41.07,78703.48,26.5,-0.44133,0.00027,14.16303]
[1776865642187,41.07,78703.48,26.5,-0.44133,0.00027,14.16303]
[1776865642265,41.07,78699.58,26.5,-0.44238,0.00027,14.16782]
[1776865642529,41.07,78699.58,26.5,-0.44238,0.00027,14.16782]
[1776865642835,41.07,78699.58,26.5,-0.44238,0.00027,14.16782]
[1776865642864,41.07,78691.45,26.5,-0.44456,0.00027,14.17748]
[1776865643706,41.07,78691.45,26.5,-0.44456,0.00027,14.17748]
[1776865643712,41.07,78695.26,26.5,-0.44354,0.00027,14.17301]
[1776865644691,41.07,78701.0,26.5,-0.442,0.00027,14.16611]
[1776865647728,41.07,78702.83,26.5,-0.44151,0.00027,14.16387]
[1776865648394,41.08,78700.15,26.5,-0.44223,0.00027,14.16716]
[1776865649307,41.08,78700.15,26.5,-0.44223,0.00027,14.16716]
[1776865649807,41.08,78700.25,26.5,-0.44221,0.00027,14.16704]
[1776865649851,41.08,78700.25,26.5,-0.44221,0.00027,14.16704]
[1776865649902,41.08,78700.25,26.5,-0.44221,0.00027,14.16704]
[1776865649982,41.08,78700.25,26.5,-0.44221,0.00027,14.16704]
[1776865650173,41.08,78700.25,26.5,-0.44221,0.00027,14.16704]
[1776865650324,41.08,78700.25,26.5,-0.44221,0.00027,14.16704]
[1776865650368,41.08,78707.09,26.5,-0.44038,0.00027,14.15857]
[1776865650508,41.08,78707.09,26.5,-0.44038,0.00027,14.15857]
[1776865651160,41.08,78707.09,26.5,-0.44038,0.00027,14.15857]
[1776865651167,41.08,78707.09,26.5,-0.44038,0.00027,14.15857]
[1776865651176,41.08,78707.09,26.5,-0.44038,0.00027,14.15857]
[1776865651197,41.08,78707.09,26.5,-0.44038,0.00027,14.15857]
[1776865651288,41.08,78707.09,26.5,-0.44038,0.00027,14.15857]
[1776865651290,41.08,78707.09,26.5,-0.44038,0.00027,14.15857]
[1776865651350,41.08,78719.01,26.5,-0.43716,0.00027,14.13648]
[1776865652068,41.08,78730.47,26.5,-0.4341,0.00027,14.12072]
[1776865653101,41.08,78730.47,26.5,-0.4341,0.00027,14.12072]
[1776865653194,41.08,78730.47,26.5,-0.4341,0.00027,14.12072]
[1776865653286,41.08,78730.47,26.5,-0.4341,0.00027,14.12072]
[1776865653295,41.07,78731.0,26.5,-0.43396,0.00027,14.11996]
[1776865654031,41.07,78731.0,26.5,-0.43396,0.00027,14.11996]
[1776865654088,41.07,78723.99,26.5,-0.43583,0.00027,14.1297]
[1776865654462,41.07,78723.99,26.5,-0.43583,0.00027,14.1297]
[1776865654627,41.07,78723.99,26.5,-0.43583,0.00027,14.1297]
[1776865654761,41.07,78725.21,26.5,-0.4355,0.00027,14.12802]
[1776865655946,41.07,78725.21,26.5,-0.4355,0.00027,14.12802]
[1776865659222,41.07,78729.21,26.5,-0.43443,0.00027,14.12247]
[1776865659381,41.07,78729.21,26.5,-0.43443,0.00027,14.12247]
[1776865659862,41.07,78727.92,26.5,-0.43478,0.00027,14.12428]
[1776865660038,41.07,78727.92,26.5,-0.43478,0.00027,14.12428]
[1776865660293,41.07,78731.58,26.5,-0.4338,0.00027,14.11915]
[1776865660555,41.07,78731.58,26.5,-0.4338,0.00027,14.11915]
[1776865660742,41.07,78731.58,26.5,-0.4338,0.00027,14.11915]
[1776865660873,41.07,78731.58,26.5,-0.4338,0.00027,14.11915]
[1776865661094,41.07,78731.58,26.5,-0.4338,0.00027,14.11915]
[1776865661207,41.07,78731.58,26.5,-0.4338,0.00027,14.11915]
[1776865661289,41.07,78731.58,26.5,-0.4338,0.00027,14.11915]
[1776865661333,41.07,78731.58,26.5,-0.4338,0.00027,14.11915]
[1776865661332,41.11,78749.35,26.5,-0.42912,0.00027,14.09331]
[1776865661903,41.11,78749.35,26.5,-0.42912,0.00027,14.09331]
[1776865662006,41.11,78760.06,26.5,-0.42628,0.00027,14.07662]
[1776865663020,41.11,78760.06,26.5,-0.42628,0.00027,14.07662]
[1776865663121,41.14,78752.77,26.5,-0.42826,0.00027,14.08835]
[1776865664159,41.14,78752.77,26.5,-0.42826,0.00027,14.08835]
[1776865664210,41.16,78742.94,26.5,-0.4309,0.00027,14.10345]
[1776865664940,41.16,78742.94,26.5,-0.4309,0.00027,14.10345]
[1776865665262,41.16,78742.94,26.5,-0.4309,0.00027,14.10345]
[1776865665334,41.19,78760.89,26.5,-0.42617,0.00027,14.07609]
[1776865665806,41.19,78760.89,26.5,-0.42617,0.00027,14.07609]
[1776865666390,41.21,78768.47,26.5,-0.42421,0.00026,14.06414]
[1776865666560,41.21,78768.47,26.5,-0.42421,0.00026,14.06414]
[1776865667313,41.21,78768.47,26.5,-0.42421,0.00026,14.06414]
[1776865669683,41.28,78767.06,26.5,-0.42469,0.00026,14.06714]
[1776865670479,41.3,78766.52,26.5,-0.42486,0.00026,14.06823]
[1776865670496,41.3,78766.52,26.5,-0.42486,0.00026,14.06823]
[1776865670597,41.3,78766.52,26.5,-0.42486,0.00026,14.06823]
[1776865670752,41.3,78766.52,26.5,-0.42486,0.00026,14.06823]
[1776865670764,41.3,78766.52,26.5,-0.42486,0.00026,14.06823]
[1776865670857,41.3,78766.52,26.5,-0.42486,0.00026,14.06823]
[1776865671047,41.3,78766.52,26.5,-0.42486,0.00026,14.06823]
[1776865671058,41.3,78766.52,26.5,-0.42486,0.00026,14.06823]
[1776865671306,41.3,78766.52,26.5,-0.42486,0.00026,14.06823]
[1776865671360,41.31,78752.2,26.5,-0.42868,0.00026,14.09096]
[1776865671566,41.31,78752.2,26.5,-0.42868,0.00026,14.09096]
[1776865671763,41.31,78752.2,26.5,-0.42868,0.00026,14.09096]
[1776865671891,41.31,78752.2,26.5,-0.42868,0.00026,14.09096]
[1776865672179,41.31,78752.2,26.5,-0.42868,0.00026,14.09096]
[1776865672240,41.31,78752.2,26.5,-0.42868,0.00026,14.09096]
[1776865672396,41.33,78747.5,26.5,-0.42995,0.00026,14.09826]
[1776865672440,41.33,78747.5,26.5,-0.42995,0.00026,14.09826]
[1776865672505,41.33,78747.5,26.5,-0.42995,0.00026,14.09826]
[1776865672531,41.33,78747.5,26.5,-0.42995,0.00026,14.09826]
[1776865672854,41.33,78747.5,26.5,-0.42995,0.00026,14.09826]
[1776865672940,41.33,78747.5,26.5,-0.42995,0.00026,14.09826]
[1776865672955,41.34,78742.14,26.5,-0.43137,0.00026,14.10621]
[1776865673569,41.34,78742.14,26.5,-0.43137,0.00026,14.10621]
[1776865673909,41.32,78735.53,26.5,-0.4331,0.00027,14.11563]
[1776865674674,41.32,78735.53,26.5,-0.4331,0.00027,14.11563]
[1776865675073,41.32,78735.53,26.5,-0.4331,0.00027,14.11563]
[1776865675225,41.32,78735.53,26.5,-0.4331,0.00027,14.11563]
[1776865675327,41.32,78729.55,26.5,-0.43468,0.00027,14.12402]
[1776865675491,41.32,78729.55,26.5,-0.43468,0.00027,14.12402]
[1776865675924,41.29,78720.86,26.5,-0.43696,0.00027,14.13566]
[1776865677163,41.27,78717.28,26.5,-0.43788,0.00027,14.14021]
[1776865679115,41.27,78715.66,26.5,-0.43831,0.00027,14.14232]
[1776865679780,41.27,78714.17,26.5,-0.4387,0.00027,14.14424]
[1776865679785,41.27,78714.17,26.5,-0.4387,0.00027,14.14424]
[1776865679817,41.27,78714.17,26.5,-0.4387,0.00027,14.14424]
[1776865680333,41.27,78714.17,26.5,-0.4387,0.00027,14.14424]
[1776865680353,41.26,78720.65,26.5,-0.43698,0.00027,14.1357]
[1776865680510,41.26,78720.65,26.5,-0.43698,0.00027,14.1357]
[1776865680618,41.26,78720.65,26.5,-0.43698,0.00027,14.1357]
[1776865680857,41.26,78720.65,26.5,-0.43698,0.00027,14.1357]
[1776865680860,41.26,78720.65,26.5,-0.43698,0.00027,14.1357]
[1776865681229,41.26,78720.65,26.5,-0.43698,0.00027,14.1357]
[1776865681262,41.26,78712.32,26.5,-0.43919,0.00027,14.14659]
[1776865681478,41.26,78712.32,26.5,-0.43919,0.00027,14.14659]
[1776865681793,41.26,78712.32,26.5,-0.43919,0.00027,14.14659]
[1776865681895,41.26,78712.32,26.5,-0.43919,0.00027,14.14659]
[1776865681919,41.26,78712.32,26.5,-0.43919,0.00027,14.14659]
[1776865682134,41.26,78712.32,26.5,-0.43919,0.00027,14.14659]
[1776865682177,41.26,78712.32,26.5,-0.43919,0.00027,14.14659]
[1776865682221,41.28,78697.46,26.5,-0.44317,0.00027,14.16507]
[1776865682729,41.28,78697.46,26.5,-0.44317,0.00027,14.16507]
[1776865682758,41.28,78697.46,26.5,-0.44317,0.00027,14.16507]
[1776865682810,41.28,78697.46,26.5,-0.44317,0.00027,14.16507]
[1776865682981,41.28,78693.88,26.5,-0.44413,0.00027,14.16928]
[1776865683701,41.28,78693.88,26.5,-0.44413,0.00027,14.16928]
[1776865684307,41.28,78693.88,26.5,-0.44413,0.00027,14.16928]
[1776865684324,41.28,78680.01,26.5,-0.44783,0.00027,14.18483]
[1776865684882,41.28,78680.01,26.5,-0.44783,0.00027,14.18483]
[1776865685111,41.28,78680.01,26.5,-0.44783,0.00027,14.18483]
[1776865685189,41.28,78673.64,26.5,-0.44954,0.00027,14.19155]
[1776865685753,41.28,78673.64,26.5,-0.44954,0.00027,14.19155]
[1776865685935,41.28,78673.64,26.5,-0.44954,0.00027,14.19155]
[1776865686279,41.28,78673.64,26.5,-0.44954,0.00027,14.19155]
[1776865686281,41.28,78673.64,26.5,-0.44954,0.00027,14.19155]
[1776865686397,41.28,78673.64,26.5,-0.44954,0.00027,14.19155]
[1776865686378,41.28,78668.77,26.5,-0.45084,0.00027,14.19652]
[1776865686692,41.28,78668.77,26.5,-0.45084,0.00027,14.19652]
[1776865686724,41.28,78668.77,26.5,-0.45084,0.00027,14.19652]
[1776865686751,41.28,78668.77,26.5,-0.45084,0.00027,14.19652]
[1776865687357,41.28,78661.79,26.5,-0.45271,0.00027,14.20337]
[1776865687979,41.28,78661.79,26.5,-0.45271,0.00027,14.20337]
[1776865688019,41.28,78661.79,26.5,-0.45271,0.00027,14.20337]
[1776865688066,41.28,78661.79,26.5,-0.45271,0.00027,14.20337]
[1776865688107,41.28,78661.79,26.5,-0.45271,0.00027,14.20337]
[1776865688132,41.28,78654.82,26.5,-0.45457,0.00027,14.20991]
[1776865689232,41.28,78654.82,26.5,-0.45457,0.00027,14.20991]
[1776865689235,41.28,78654.82,26.5,-0.45457,0.00027,14.20991]
[1776865689245,41.28,78654.82,26.5,-0.45457,0.00027,14.20991]
[1776865689444,41.27,78648.24,26.5,-0.45632,0.00027,14.21573]
[1776865689486,41.27,78648.24,26.5,-0.45632,0.00027,14.21573]
[1776865690096,41.27,78648.24,26.5,-0.45632,0.00027,14.21573]
[1776865690147,41.27,78648.24,26.5,-0.45632,0.00027,14.21573]
[1776865690677,41.27,78647.92,26.5,-0.45641,0.00027,14.21601]
[1776865691052,41.27,78651.12,26.5,-0.45555,0.00027,14.21319]
[1776865691681,41.27,78651.12,26.5,-0.45555,0.00027,14.21319]
[1776865692368,41.27,78651.12,26.5,-0.45555,0.00027,14.21319]
[1776865692553,41.27,78652.76,26.5,-0.45511,0.00027,14.21172]
[1776865693336,41.27,78649.28,26.5,-0.45604,0.00027,14.21482]
[1776865693660,41.27,78649.28,26.5,-0.45604,0.00027,14.21482]
[1776865694221,41.27,78649.28,26.5,-0.45604,0.00027,14.21482]
[1776865694253,41.27,78646.14,26.5,-0.45688,0.00027,14.21755]
[1776865694999,41.27,78646.14,26.5,-0.45688,0.00027,14.21755]
[1776865695002,41.27,78646.14,26.5,-0.45688,0.00027,14.21755]
[1776865696519,41.26,78643.5,26.5,-0.45759,0.00027,14.21979]
[1776865696999,41.26,78643.5,26.5,-0.45759,0.00027,14.21979]
[1776865697447,41.26,78643.5,26.5,-0.45759,0.00027,14.21979]
[1776865697463,41.26,78643.48,26.5,-0.45759,0.00027,14.2198]
[1776865698004,41.26,78643.48,26.5,-0.45759,0.00027,14.2198]
[1776865698318,41.26,78643.48,26.5,-0.45759,0.00027,14.2198]
[1776865698354,41.26,78648.42,26.5,-0.45627,0.00027,14.21555]
[1776865699153,41.26,78644.95,26.5,-0.4572,0.00027,14.21855]
[1776865700839,41.26,78643.01,26.5,-0.45772,0.00027,14.22018]
[1776865700856,41.26,78643.01,26.5,-0.45772,0.00027,14.22018]
[1776865701123,41.26,78643.01,26.5,-0.45772,0.00027,14.22018]
[1776865701126,41.26,78643.01,26.5,-0.45772,0.00027,14.22018]
[1776865701129,41.26,78643.01,26.5,-0.45772,0.00027,14.22018]
[1776865701172,41.26,78643.01,26.5,-0.45772,0.00027,14.22018]
[1776865701341,41.26,78643.01,26.5,-0.45772,0.00027,14.22018]
[1776865701356,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865701541,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865701571,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865701617,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865701621,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865701628,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865701721,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865701758,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865701803,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865702126,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865702321,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865702350,41.26,78628.87,26.5,-0.46151,0.00027,14.23142]
[1776865702421,41.26,78598.33,26.5,-0.46972,0.00027,14.25128]
[1776865703156,41.26,78598.33,26.5,-0.46972,0.00027,14.25128]
[1776865703445,41.26,78598.33,26.5,-0.46972,0.00027,14.25128]
[1776865703267,41.26,78584.93,26.5,-0.47333,0.00027,14.25808]
[1776865703985,41.26,78584.93,26.5,-0.47333,0.00027,14.25808]
[1776865704327,41.26,78584.93,26.5,-0.47333,0.00027,14.25808]
[1776865704334,41.26,78584.93,26.5,-0.47333,0.00027,14.25808]
[1776865704412,41.26,78584.93,26.5,-0.47333,0.00027,14.25808]
[1776865704426,41.26,78584.93,26.5,-0.47333,0.00027,14.25808]
[1776865704427,41.26,78584.93,26.5,-0.47333,0.00027,14.25808]
[1776865704466,41.26,78584.93,26.5,-0.47333,0.00027,14.25808]
[1776865704403,41.26,78564.88,26.5,-0.47873,0.00027,14.26608]
[1776865704523,41.26,78564.88,26.5,-0.47873,0.00027,14.26608]
[1776865704686,41.26,78564.88,26.5,-0.47873,0.00027,14.26608]
[1776865704693,41.26,78564.88,26.5,-0.47873,0.00027,14.26608]
[1776865704768,41.26,78564.88,26.5,-0.47873,0.00027,14.26608]
[1776865704899,41.26,78564.88,26.5,-0.47873,0.00027,14.26608]
[1776865705292,41.26,78564.88,26.5,-0.47873,0.00027,14.26608]
[1776865705343,41.26,78564.88,26.5,-0.47873,0.00027,14.26608]
[1776865705407,41.26,78569.3,26.5,-0.47754,0.00027,14.26454]
[1776865705817,41.26,78569.3,26.5,-0.47754,0.00027,14.26454]
[1776865706208,41.26,78562.44,26.5,-0.47939,0.00027,14.26687]
[1776865706623,41.26,78562.44,26.5,-0.47939,0.00027,14.26687]
[1776865707019,41.26,78562.44,26.5,-0.47939,0.00027,14.26687]
[1776865707034,41.26,78562.44,26.5,-0.47939,0.00027,14.26687]
[1776865707303,41.26,78562.44,26.5,-0.47939,0.00027,14.26687]
[1776865707310,41.26,78562.44,26.5,-0.47939,0.00027,14.26687]
[1776865707323,41.26,78556.51,26.5,-0.48099,0.00027,14.26864]
[1776865707749,41.26,78556.51,26.5,-0.48099,0.00027,14.26864]
[1776865708024,41.26,78556.51,26.5,-0.48099,0.00027,14.26864]
[1776865708227,41.26,78558.21,26.5,-0.48053,0.00027,14.26815]
[1776865708683,41.26,78558.21,26.5,-0.48053,0.00027,14.26815]
[1776865709320,41.26,78558.21,26.5,-0.48053,0.00027,14.26815]
[1776865709390,41.26,78563.42,26.5,-0.47913,0.00027,14.26655]
[1776865709616,41.26,78563.42,26.5,-0.47913,0.00027,14.26655]
[1776865709874,41.26,78563.42,26.5,-0.47913,0.00027,14.26655]
[1776865710004,41.26,78563.42,26.5,-0.47913,0.00027,14.26655]
[1776865710541,41.26,78564.77,26.5,-0.47876,0.00027,14.26611]
[1776865711180,41.26,78564.77,26.5,-0.47876,0.00027,14.26611]
[1776865711465,41.26,78567.34,26.5,-0.47806,0.00027,14.25869]
[1776865711941,41.26,78567.34,26.5,-0.47806,0.00027,14.25869]
[1776865712346,41.26,78576.91,26.5,-0.47548,0.00027,14.25504]
[1776865714269,41.26,78580.38,26.5,-0.47455,0.00027,14.25358]
[1776865715276,41.26,78584.11,26.5,-0.47354,0.00027,14.25191]
[1776865716312,41.26,78584.11,26.5,-0.47354,0.00027,14.25191]
[1776865716315,41.26,78584.11,26.5,-0.47354,0.00027,14.25191]
[1776865716382,41.26,78586.79,26.5,-0.47282,0.00027,14.25066]
[1776865716538,41.26,78586.79,26.5,-0.47282,0.00027,14.25066]
[1776865716671,41.26,78586.79,26.5,-0.47282,0.00027,14.25066]
[1776865717290,41.26,78592.91,26.5,-0.47117,0.00027,14.24762]
[1776865717749,41.26,78592.91,26.5,-0.47117,0.00027,14.24762]
[1776865718075,41.26,78592.91,26.5,-0.47117,0.00027,14.24762]
[1776865718310,41.26,78592.91,26.5,-0.47117,0.00027,14.24762]
[1776865718382,41.26,78584.7,26.5,-0.47338,0.00027,14.25164]
[1776865720311,41.26,78580.51,26.5,-0.47451,0.00027,14.25352]
[1776865725345,41.26,78577.52,26.5,-0.47532,0.00027,14.2548]
[1776865726353,41.27,78584.92,26.5,-0.47333,0.00027,14.25154]
[1776865726513,41.27,78584.92,26.5,-0.47333,0.00027,14.25154]
[1776865726986,41.27,78584.92,26.5,-0.47333,0.00027,14.25154]
[1776865727200,41.27,78584.92,26.5,-0.47333,0.00027,14.25154]
[1776865727211,41.27,78584.92,26.5,-0.47333,0.00027,14.25154]
[1776865727361,41.26,78592.74,26.5,-0.47122,0.00027,14.24771]
[1776865728400,41.26,78592.74,26.5,-0.47122,0.00027,14.24771]
[1776865728481,41.26,78592.74,26.5,-0.47122,0.00027,14.24771]
[1776865728479,41.26,78599.21,26.5,-0.46948,0.00027,14.24424]
[1776865729308,41.26,78599.21,26.5,-0.46948,0.00027,14.24424]
[1776865729378,41.26,78599.21,26.5,-0.46948,0.00027,14.24424]
[1776865729496,41.26,78592.92,26.5,-0.47117,0.00027,14.24761]
[1776865730181,41.26,78592.92,26.5,-0.47117,0.00027,14.24761]
[1776865730492,41.26,78597.59,26.5,-0.46991,0.00027,14.24513]
[1776865730549,41.26,78597.59,26.5,-0.46991,0.00027,14.24513]
[1776865730914,41.26,78597.59,26.5,-0.46991,0.00027,14.24513]
[1776865731023,41.26,78597.59,26.5,-0.46991,0.00027,14.24513]
[1776865731264,41.26,78597.59,26.5,-0.46991,0.00027,14.24513]
[1776865731341,41.26,78597.59,26.5,-0.46991,0.00027,14.24513]
[1776865731372,41.26,78597.59,26.5,-0.46991,0.00027,14.24513]
[1776865731388,41.26,78609.38,26.5,-0.46674,0.00027,14.23824]
[1776865731579,41.26,78609.38,26.5,-0.46674,0.00027,14.23824]
[1776865731766,41.26,78609.38,26.5,-0.46674,0.00027,14.23824]
[1776865732020,41.26,78609.38,26.5,-0.46674,0.00027,14.23824]
[1776865732331,41.26,78609.38,26.5,-0.46674,0.00027,14.23824]
[1776865732623,41.26,78607.87,26.5,-0.46715,0.00027,14.23917]
[1776865732847,41.26,78607.87,26.5,-0.46715,0.00027,14.23917]
[1776865733065,41.26,78607.87,26.5,-0.46715,0.00027,14.23917]
[1776865733278,41.26,78607.87,26.5,-0.46715,0.00027,14.23917]
[1776865733348,41.26,78607.87,26.5,-0.46715,0.00027,14.23917]
[1776865733444,41.26,78607.87,26.5,-0.46715,0.00027,14.23917]
[1776865733474,41.26,78596.77,26.5,-0.47013,0.00027,14.24558]
[1776865733508,41.26,78596.77,26.5,-0.47013,0.00027,14.24558]
[1776865733827,41.26,78596.77,26.5,-0.47013,0.00027,14.24558]
[1776865733916,41.26,78596.77,26.5,-0.47013,0.00027,14.24558]
[1776865734200,41.26,78596.77,26.5,-0.47013,0.00027,14.24558]
[1776865734256,41.26,78596.77,26.5,-0.47013,0.00027,14.24558]
[1776865734409,41.26,78605.29,26.5,-0.46784,0.00027,14.24073]
[1776865734522,41.26,78605.29,26.5,-0.46784,0.00027,14.24073]
[1776865734769,41.26,78605.29,26.5,-0.46784,0.00027,14.24073]
[1776865734776,41.26,78605.29,26.5,-0.46784,0.00027,14.24073]
[1776865734851,41.26,78605.29,26.5,-0.46784,0.00027,14.24073]
[1776865735417,41.26,78612.86,26.5,-0.4658,0.00027,14.23603]
[1776865736422,41.26,78615.92,26.5,-0.46498,0.00027,14.23403]
[1776865738307,41.26,78614.96,26.5,-0.46524,0.00027,14.23467]
[1776865738437,41.27,78618.52,26.5,-0.46428,0.00027,14.23228]
[1776865739181,41.27,78618.52,26.5,-0.46428,0.00027,14.23228]
[1776865739700,41.27,78616.7,26.5,-0.46477,0.00027,14.23351]
[1776865740075,41.27,78616.7,26.5,-0.46477,0.00027,14.23351]
[1776865740263,41.27,78616.7,26.5,-0.46477,0.00027,14.23351]
[1776865740451,41.27,78632.23,26.5,-0.4606,0.00027,14.22232]
[1776865740863,41.27,78632.23,26.5,-0.4606,0.00027,14.22232]
[1776865740867,41.27,78632.23,26.5,-0.4606,0.00027,14.22232]
[1776865742272,41.27,78632.75,26.5,-0.46046,0.00027,14.22192]
[1776865742609,41.27,78630.72,26.5,-0.46101,0.00027,14.22348]
[1776865743469,41.27,78630.72,26.5,-0.46101,0.00027,14.22348]
[1776865743472,41.27,78636.87,26.5,-0.45935,0.00027,14.21868]
[1776865743603,41.27,78636.87,26.5,-0.45935,0.00027,14.21868]
[1776865743924,41.27,78636.87,26.5,-0.45935,0.00027,14.21868]
[1776865744170,41.27,78636.87,26.5,-0.45935,0.00027,14.21868]
[1776865744190,41.27,78636.87,26.5,-0.45935,0.00027,14.21868]
[1776865744479,41.27,78661.17,26.5,-0.45284,0.00027,14.19732]
[1776865745486,41.27,78661.77,26.5,-0.45268,0.00027,14.19674]
[1776865746493,41.27,78665.3,26.5,-0.45173,0.00027,14.19331]
[1776865747932,41.27,78664.39,26.5,-0.45198,0.00027,14.19421]
[1776865747956,41.27,78664.39,26.5,-0.45198,0.00027,14.19421]
[1776865747966,41.27,78664.39,26.5,-0.45198,0.00027,14.19421]
[1776865748027,41.27,78664.39,26.5,-0.45198,0.00027,14.19421]
[1776865748192,41.27,78664.39,26.5,-0.45198,0.00027,14.19421]
[1776865748359,41.27,78664.39,26.5,-0.45198,0.00027,14.19421]
[1776865748390,41.27,78664.39,26.5,-0.45198,0.00027,14.19421]
[1776865748523,41.27,78671.62,26.5,-0.45005,0.00027,14.18699]
[1776865748998,41.27,78671.62,26.5,-0.45005,0.00027,14.18699]
[1776865749079,41.27,78671.62,26.5,-0.45005,0.00027,14.18699]
[1776865750377,41.27,78672.97,26.5,-0.44968,0.00027,14.1856]
[1776865750522,41.27,78679.85,26.5,-0.44784,0.00027,14.17834]
[1776865751018,41.27,78679.85,26.5,-0.44784,0.00027,14.17834]
[1776865751089,41.27,78679.85,26.5,-0.44784,0.00027,14.17834]
[1776865753401,41.27,78680.5,26.5,-0.44767,0.00027,14.17765]
[1776865753457,41.27,78675.41,26.5,-0.44903,0.00027,14.18306]
[1776865753547,41.27,78679.74,26.5,-0.44787,0.00027,14.17847]
[1776865754847,41.27,78679.74,26.5,-0.44787,0.00027,14.17847]
[1776865755560,41.27,78674.77,26.5,-0.4492,0.00027,14.18374]
[1776865758341,41.27,78674.73,26.5,-0.44921,0.00027,14.18378]
[1776865758532,41.27,78674.73,26.5,-0.44921,0.00027,14.18378]
[1776865758631,41.27,78673.91,26.5,-0.44943,0.00027,14.18463]
[1776865758837,41.27,78673.91,26.5,-0.44943,0.00027,14.18463]
[1776865759307,41.27,78673.91,26.5,-0.44943,0.00027,14.18463]
[1776865759396,41.27,78667.11,26.5,-0.45125,0.00027,14.19153]
[1776865759744,41.27,78667.11,26.5,-0.45125,0.00027,14.19153]
[1776865760347,41.27,78654.51,26.5,-0.45463,0.00027,14.20356]
[1776865760846,41.27,78649.94,26.5,-0.45585,0.00027,14.20767]
[1776865761911,41.27,78649.94,26.5,-0.45585,0.00027,14.20767]
[1776865762081,41.27,78649.94,26.5,-0.45585,0.00027,14.20767]
[1776865762095,41.27,78649.94,26.5,-0.45585,0.00027,14.20767]
[1776865762429,41.27,78649.94,26.5,-0.45585,0.00027,14.20767]
[1776865762456,41.27,78649.94,26.5,-0.45585,0.00027,14.20767]
[1776865762497,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865762709,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865762713,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865762912,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865762931,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865762999,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865763036,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865763118,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865763238,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865763372,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865763392,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865763428,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865763518,41.27,78650.32,26.5,-0.45575,0.00027,14.20735]
[1776865763458,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865763581,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865763592,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865763676,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865763687,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865763741,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865763863,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865763940,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865764226,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865764281,41.27,78640.09,26.5,-0.4585,0.00027,14.21608]
[1776865764416,41.27,78616.8,26.5,-0.46475,0.00027,14.23346]
[1776865764778,41.27,78616.8,26.5,-0.46475,0.00027,14.23346]
[1776865765408,41.27,78616.8,26.5,-0.46475,0.00027,14.23346]
[1776865765434,41.27,78604.47,26.5,-0.46807,0.00027,14.24124]
[1776865765773,41.27,78604.47,26.5,-0.46807,0.00027,14.24124]
[1776865765980,41.27,78604.47,26.5,-0.46807,0.00027,14.24124]
[1776865766056,41.27,78604.47,26.5,-0.46807,0.00027,14.24124]
[1776865766157,41.27,78600.46,26.5,-0.46915,0.00027,14.24356]
[1776865766792,41.27,78600.46,26.5,-0.46915,0.00027,14.24356]
[1776865767443,41.27,78600.46,26.5,-0.46915,0.00027,14.24356]
[1776865767520,41.28,78611.64,26.5,-0.46614,0.00027,14.23684]
[1776865768605,41.28,78613.31,26.5,-0.46569,0.00027,14.23577]
[1776865769306,41.28,78613.31,26.5,-0.46569,0.00027,14.23577]
[1776865770110,41.28,78612.97,26.5,-0.46578,0.00027,14.23599]
[1776865770355,41.28,78612.97,26.5,-0.46578,0.00027,14.23599]
[1776865770470,41.28,78612.97,26.5,-0.46578,0.00027,14.23599]
[1776865770480,41.28,78612.97,26.5,-0.46578,0.00027,14.23599]
[1776865770513,41.28,78612.97,26.5,-0.46578,0.00027,14.23599]
[1776865770456,41.28,78620.18,26.5,-0.46385,0.00027,14.23117]
[1776865770592,41.28,78620.18,26.5,-0.46385,0.00027,14.23117]
[1776865771092,41.28,78620.18,26.5,-0.46385,0.00027,14.23117]
[1776865771113,41.28,78630.71,26.5,-0.461,0.00027,14.21695]
[1776865771933,41.28,78630.71,26.5,-0.461,0.00027,14.21695]
[1776865772270,41.28,78630.71,26.5,-0.461,0.00027,14.21695]
[1776865772292,41.28,78630.71,26.5,-0.461,0.00027,14.21695]
[1776865772393,41.28,78639.66,26.5,-0.4586,0.00027,14.20988]
[1776865772642,41.28,78639.66,26.5,-0.4586,0.00027,14.20988]
[1776865773293,41.28,78639.66,26.5,-0.4586,0.00027,14.20988]
[1776865774662,41.28,78637.68,26.5,-0.45913,0.00027,14.21148]
[1776865775040,41.28,78637.68,26.5,-0.45913,0.00027,14.21148]
[1776865775490,41.28,78637.68,26.5,-0.45913,0.00027,14.21148]
[1776865776143,41.27,78636.51,26.5,-0.45944,0.00027,14.21242]
[1776865776378,41.27,78636.51,26.5,-0.45944,0.00027,14.21242]
[1776865776618,41.27,78636.44,26.5,-0.45946,0.00027,14.21247]
[1776865776717,41.27,78636.44,26.5,-0.45946,0.00027,14.21247]
[1776865776995,41.27,78636.44,26.5,-0.45946,0.00027,14.21247]
[1776865777016,41.27,78627.36,26.5,-0.4619,0.00027,14.21945]
[1776865777681,41.27,78627.36,26.5,-0.4619,0.00027,14.21945]
[1776865777825,41.27,78627.36,26.5,-0.4619,0.00027,14.21945]
[1776865777931,41.27,78627.36,26.5,-0.4619,0.00027,14.21945]
[1776865778216,41.27,78627.36,26.5,-0.4619,0.00027,14.21945]
[1776865778234,41.27,78627.36,26.5,-0.4619,0.00027,14.21945]
[1776865778260,41.28,78622.68,26.5,-0.46316,0.00027,14.22284]
[1776865779066,41.28,78622.68,26.5,-0.46316,0.00027,14.22284]
[1776865779150,41.28,78622.68,26.5,-0.46316,0.00027,14.22284]
[1776865779504,41.28,78612.47,26.5,-0.46591,0.00027,14.22975]
[1776865780225,41.28,78612.47,26.5,-0.46591,0.00027,14.22975]
[1776865780982,41.28,78614.49,26.5,-0.46536,0.00027,14.22844]
[1776865781030,41.28,78614.49,26.5,-0.46536,0.00027,14.22844]
[1776865781308,41.28,78614.49,26.5,-0.46536,0.00027,14.22844]
[1776865781335,41.28,78614.49,26.5,-0.46536,0.00027,14.22844]
[1776865781390,41.28,78614.49,26.5,-0.46536,0.00027,14.22844]
[1776865781621,41.28,78613.86,26.5,-0.46553,0.00027,14.22886]
[1776865781677,41.28,78613.86,26.5,-0.46553,0.00027,14.22886]
[1776865781861,41.28,78613.86,26.5,-0.46553,0.00027,14.22886]
[1776865781891,41.28,78613.86,26.5,-0.46553,0.00027,14.22886]
[1776865781896,41.28,78613.86,26.5,-0.46553,0.00027,14.22886]
[1776865782034,41.28,78613.86,26.5,-0.46553,0.00027,14.22886]
[1776865782044,41.28,78613.86,26.5,-0.46553,0.00027,14.22886]
[1776865782124,41.28,78613.86,26.5,-0.46553,0.00027,14.22886]
[1776865782153,41.28,78613.86,26.5,-0.46553,0.00027,14.22886]
[1776865782447,41.28,78635.01,26.5,-0.45985,0.00027,14.21362]
[1776865783152,41.28,78635.01,26.5,-0.45985,0.00027,14.21362]
[1776865783219,41.28,78643.45,26.5,-0.45758,0.00027,14.20673]
[1776865784458,41.28,78643.45,26.5,-0.45758,0.00027,14.20673]
[1776865784466,41.28,78643.45,26.5,-0.45758,0.00027,14.20673]
[1776865784541,41.28,78646.1,26.5,-0.45687,0.00027,14.20447]
[1776865785779,41.28,78642.12,26.5,-0.45794,0.00027,14.20784]
[1776865787267,41.28,78642.12,26.5,-0.45794,0.00027,14.20784]
[1776865787269,41.27,78643.03,26.5,-0.45769,0.00027,14.20707]
[1776865788087,41.27,78643.03,26.5,-0.45769,0.00027,14.20707]
[1776865788165,41.27,78643.98,26.5,-0.45744,0.00027,14.20626]
[1776865790254,41.27,78641.11,26.5,-0.45821,0.00027,14.20867]
[1776865790302,41.27,78641.11,26.5,-0.45821,0.00027,14.20867]
[1776865790364,41.27,78641.11,26.5,-0.45821,0.00027,14.20867]
[1776865790618,41.27,78639.36,26.5,-0.45867,0.00027,14.2101]
[1776865790909,41.27,78639.36,26.5,-0.45867,0.00027,14.2101]
[1776865790910,41.27,78639.36,26.5,-0.45867,0.00027,14.2101]
[1776865791117,41.27,78639.36,26.5,-0.45867,0.00027,14.2101]
[1776865791218,41.27,78630.43,26.5,-0.46107,0.00027,14.21714]
[1776865791768,41.27,78630.43,26.5,-0.46107,0.00027,14.21714]
[1776865791919,41.27,78638.3,26.5,-0.45896,0.00027,14.21096]
[1776865793835,41.27,78641.68,26.5,-0.45805,0.00027,14.20818]
[1776865794887,41.27,78641.68,26.5,-0.45805,0.00027,14.20818]
[1776865794991,41.27,78641.68,26.5,-0.45805,0.00027,14.20818]
[1776865795176,41.27,78641.68,26.5,-0.45805,0.00027,14.20818]
[1776865795257,41.27,78641.68,26.5,-0.45805,0.00027,14.20818]
[1776865795823,41.27,78641.77,26.5,-0.45803,0.00027,14.20811]
[1776865795864,41.27,78666.21,26.5,-0.45147,0.00027,14.18585]
[1776865797532,41.27,78668.48,26.5,-0.45087,0.00027,14.1836]
[1776865798035,41.28,78672.18,26.5,-0.44988,0.00027,14.17985]
[1776865800891,41.28,78674.29,26.5,-0.44932,0.00027,14.17768]
[1776865801546,41.28,78674.29,26.5,-0.44932,0.00027,14.17768]
[1776865801845,41.28,78673.24,26.5,-0.4496,0.00027,14.17878]
[1776865801925,41.28,78673.24,26.5,-0.4496,0.00027,14.17878]
[1776865801963,41.28,78673.24,26.5,-0.4496,0.00027,14.17878]
[1776865802460,41.28,78673.24,26.5,-0.4496,0.00027,14.17878]
[1776865802525,41.29,78660.38,26.5,-0.45305,0.00027,14.19157]
[1776865802705,41.29,78660.38,26.5,-0.45305,0.00027,14.19157]
[1776865803342,41.29,78660.38,26.5,-0.45305,0.00027,14.19157]
[1776865803379,41.29,78660.38,26.5,-0.45305,0.00027,14.19157]
[1776865803408,41.29,78667.84,26.5,-0.45106,0.00027,14.1843]
[1776865803759,41.29,78667.84,26.5,-0.45106,0.00027,14.1843]
[1776865803797,41.29,78667.84,26.5,-0.45106,0.00027,14.1843]
[1776865804335,41.29,78667.84,26.5,-0.45106,0.00027,14.1843]
[1776865804435,41.29,78667.84,26.5,-0.45106,0.00027,14.1843]
[1776865804473,41.29,78668.47,26.5,-0.45089,0.00027,14.18368]
[1776865804649,41.29,78668.47,26.5,-0.45089,0.00027,14.18368]
[1776865804678,41.29,78668.47,26.5,-0.45089,0.00027,14.18368]
[1776865804773,41.29,78668.47,26.5,-0.45089,0.00027,14.18368]
[1776865804821,41.29,78668.47,26.5,-0.45089,0.00027,14.18368]
[1776865805360,41.29,78668.47,26.5,-0.45089,0.00027,14.18368]
[1776865805439,41.29,78688.82,26.5,-0.44545,0.00027,14.16195]
[1776865806495,41.29,78688.82,26.5,-0.44545,0.00027,14.16195]
[1776865806584,41.29,78694.33,26.5,-0.44398,0.00027,14.15561]
[1776865807359,41.29,78694.33,26.5,-0.44398,0.00027,14.15561]
[1776865807470,41.29,78694.33,26.5,-0.44398,0.00027,14.15561]
[1776865807547,41.29,78697.82,26.5,-0.44305,0.00027,14.1515]
[1776865807681,41.29,78697.82,26.5,-0.44305,0.00027,14.1515]
[1776865807724,41.29,78697.82,26.5,-0.44305,0.00027,14.1515]
[1776865807744,41.29,78697.82,26.5,-0.44305,0.00027,14.1515]
[1776865807973,41.29,78697.82,26.5,-0.44305,0.00027,14.1515]
[1776865808261,41.29,78697.82,26.5,-0.44305,0.00027,14.1515]
[1776865808519,41.29,78693.61,26.5,-0.44417,0.00027,14.15647]
[1776865808986,41.29,78693.61,26.5,-0.44417,0.00027,14.15647]
[1776865809067,41.29,78693.61,26.5,-0.44417,0.00027,14.15647]
[1776865809817,41.29,78693.65,26.5,-0.44416,0.00027,14.15643]
[1776865810625,41.29,78692.74,26.5,-0.44441,0.00027,14.15748]
[1776865810680,41.29,78692.74,26.5,-0.44441,0.00027,14.15748]
[1776865811396,41.29,78696.76,26.5,-0.44333,0.00027,14.15277]
[1776865811812,41.29,78696.76,26.5,-0.44333,0.00027,14.15277]
[1776865812306,41.29,78696.76,26.5,-0.44333,0.00027,14.15277]
[1776865812396,41.29,78704.17,26.5,-0.44135,0.00027,14.14382]
[1776865815027,41.29,78706.91,26.5,-0.44062,0.00027,14.14039]
[1776865816089,41.29,78705.42,26.5,-0.44101,0.00027,14.14224]
[1776865816336,41.29,78705.42,26.5,-0.44101,0.00027,14.14224]
[1776865816498,41.29,78705.42,26.5,-0.44101,0.00027,14.14224]
[1776865816565,41.28,78699.82,26.5,-0.4425,0.00027,14.14905]
[1776865816624,41.28,78699.82,26.5,-0.4425,0.00027,14.14905]
[1776865817244,41.28,78699.82,26.5,-0.4425,0.00027,14.14905]
[1776865817591,41.28,78699.82,26.5,-0.4425,0.00027,14.14905]
[1776865817325,41.28,78693.79,26.5,-0.44411,0.00027,14.1562]
[1776865818013,41.28,78685.43,26.5,-0.44635,0.00027,14.16571]
[1776865818722,41.28,78685.43,26.5,-0.44635,0.00027,14.16571]
[1776865820429,41.28,78685.15,26.5,-0.44642,0.00027,14.16603]
[1776865820449,41.29,78690.37,26.5,-0.44503,0.00027,14.16016]
[1776865820952,41.29,78690.37,26.5,-0.44503,0.00027,14.16016]
[1776865822126,41.29,78691.56,26.5,-0.44471,0.00027,14.15879]
[1776865822134,41.29,78691.56,26.5,-0.44471,0.00027,14.15879]
[1776865823841,41.29,78687.78,26.5,-0.44572,0.00027,14.16311]
[1776865823909,41.29,78687.78,26.5,-0.44572,0.00027,14.16311]
[1776865823963,41.29,78687.78,26.5,-0.44572,0.00027,14.16311]
[1776865824029,41.29,78687.78,26.5,-0.44572,0.00027,14.16311]
[1776865824088,41.29,78687.78,26.5,-0.44572,0.00027,14.16311]
[1776865824119,41.29,78679.97,26.5,-0.44781,0.00027,14.17171]
[1776865824922,41.29,78679.97,26.5,-0.44781,0.00027,14.17171]
[1776865824943,41.29,78679.97,26.5,-0.44781,0.00027,14.17171]
[1776865824990,41.29,78679.97,26.5,-0.44781,0.00027,14.17171]
[1776865825307,41.29,78679.97,26.5,-0.44781,0.00027,14.17171]
[1776865825339,41.29,78679.97,26.5,-0.44781,0.00027,14.17171]
[1776865825471,41.29,78679.97,26.5,-0.44781,0.00027,14.17171]
[1776865825474,41.29,78679.97,26.5,-0.44781,0.00027,14.17171]
[1776865825534,41.29,78669.72,26.5,-0.45055,0.00027,14.18242]
[1776865825882,41.29,78669.72,26.5,-0.45055,0.00027,14.18242]
[1776865825930,41.29,78669.72,26.5,-0.45055,0.00027,14.18242]
[1776865826044,41.29,78669.72,26.5,-0.45055,0.00027,14.18242]
[1776865826116,41.29,78669.72,26.5,-0.45055,0.00027,14.18242]
[1776865826186,41.29,78661.39,26.5,-0.45279,0.00027,14.19063]
[1776865827084,41.29,78669.27,26.5,-0.45068,0.00027,14.18289]
[1776865828497,41.3,78672.5,26.5,-0.44982,0.00027,14.17961]
[1776865829302,41.3,78672.5,26.5,-0.44982,0.00027,14.17961]
[1776865829403,41.3,78672.52,26.5,-0.44981,0.00027,14.17961]
[1776865829817,41.3,78672.52,26.5,-0.44981,0.00027,14.17961]
[1776865830009,41.3,78672.52,26.5,-0.44981,0.00027,14.17961]
[1776865830306,41.3,78672.52,26.5,-0.44981,0.00027,14.17961]
[1776865830600,41.3,78672.52,26.5,-0.44981,0.00027,14.17961]
[1776865830407,41.3,78667.65,26.5,-0.45112,0.00027,14.18454]
[1776865830624,41.3,78667.65,26.5,-0.45112,0.00027,14.18454]
[1776865831462,41.3,78667.65,26.5,-0.45112,0.00027,14.18454]
[1776865831555,41.3,78661.17,26.5,-0.45284,0.00027,14.18429]
[1776865832538,41.3,78661.17,26.5,-0.45284,0.00027,14.18429]
[1776865832543,41.3,78661.17,26.5,-0.45284,0.00027,14.18429]
[1776865832762,41.3,78659.44,26.5,-0.4533,0.00027,14.18594]
[1776865832841,41.3,78659.44,26.5,-0.4533,0.00027,14.18594]
[1776865832876,41.3,78659.44,26.5,-0.4533,0.00027,14.18594]
[1776865833022,41.3,78659.44,26.5,-0.4533,0.00027,14.18594]
[1776865833579,41.3,78659.44,26.5,-0.4533,0.00027,14.18594]
[1776865833299,41.3,78653.83,26.5,-0.4548,0.00027,14.19114]
[1776865834233,41.3,78653.83,26.5,-0.4548,0.00027,14.19114]
[1776865834234,41.3,78653.83,26.5,-0.4548,0.00027,14.19114]
[1776865834533,41.3,78653.83,26.5,-0.4548,0.00027,14.19114]
[1776865834616,41.3,78653.83,26.5,-0.4548,0.00027,14.19114]
[1776865834589,41.3,78650.75,26.5,-0.45563,0.00027,14.1939]
[1776865834889,41.3,78650.75,26.5,-0.45563,0.00027,14.1939]
[1776865834911,41.3,78650.75,26.5,-0.45563,0.00027,14.1939]
[1776865835256,41.3,78650.75,26.5,-0.45563,0.00027,14.1939]
[1776865835357,41.3,78642.57,26.5,-0.45782,0.00027,14.20096]
[1776865835823,41.3,78642.57,26.5,-0.45782,0.00027,14.20096]
[1776865836279,41.3,78642.57,26.5,-0.45782,0.00027,14.20096]
[1776865836390,41.3,78642.57,26.5,-0.45782,0.00027,14.20096]
[1776865836578,41.3,78642.57,26.5,-0.45782,0.00027,14.20096]
[1776865836592,41.3,78638.68,26.5,-0.45886,0.00027,14.20416]
[1776865837366,41.3,78638.68,26.5,-0.45886,0.00027,14.20416]
[1776865837711,41.3,78638.94,26.5,-0.45879,0.00027,14.20395]
[1776865837726,41.3,78638.94,26.5,-0.45879,0.00027,14.20395]
[1776865837751,41.3,78638.94,26.5,-0.45879,0.00027,14.20395]
[1776865837943,41.3,78638.94,26.5,-0.45879,0.00027,14.20395]
[1776865838082,41.3,78638.94,26.5,-0.45879,0.00027,14.20395]
[1776865838237,41.3,78638.94,26.5,-0.45879,0.00027,14.20395]
[1776865838396,41.3,78638.94,26.5,-0.45879,0.00027,14.20395]
[1776865838488,41.3,78638.94,26.5,-0.45879,0.00027,14.20395]
[1776865838589,41.3,78659.53,26.5,-0.45327,0.00027,14.18584]
[1776865839168,41.3,78659.53,26.5,-0.45327,0.00027,14.18584]
[1776865839500,41.3,78659.53,26.5,-0.45327,0.00027,14.18584]
[1776865839601,41.3,78659.53,26.5,-0.45327,0.00027,14.18584]
[1776865839540,41.3,78660.82,26.5,-0.45293,0.00027,14.18462]
[1776865840246,41.3,78660.82,26.5,-0.45293,0.00027,14.18462]
[1776865840318,41.3,78672.64,26.5,-0.44976,0.00027,14.17289]
[1776865841306,41.3,78672.64,26.5,-0.44976,0.00027,14.17289]
[1776865841407,41.3,78667.27,26.5,-0.4512,0.00027,14.17833]
[1776865842495,41.3,78667.27,26.5,-0.4512,0.00027,14.17833]
[1776865842560,41.3,78669.12,26.5,-0.45071,0.00027,14.17649]
[1776865842706,41.3,78669.12,26.5,-0.45071,0.00027,14.17649]
[1776865842726,41.3,78669.12,26.5,-0.45071,0.00027,14.17649]
[1776865842752,41.3,78669.12,26.5,-0.45071,0.00027,14.17649]
[1776865843510,41.3,78681.12,26.5,-0.4475,0.00027,14.16394]
[1776865844410,41.3,78681.12,26.5,-0.4475,0.00027,14.16394]
[1776865844557,41.3,78681.12,26.5,-0.4475,0.00027,14.16394]
[1776865844627,41.3,78673.06,26.5,-0.44965,0.00027,14.17247]
[1776865845050,41.3,78673.06,26.5,-0.44965,0.00027,14.17247]
[1776865845129,41.3,78673.06,26.5,-0.44965,0.00027,14.17247]
[1776865845496,41.3,78676.45,26.5,-0.44875,0.00027,14.16893]
[1776865846231,41.3,78680.7,26.5,-0.44761,0.00027,14.1644]
[1776865847425,41.3,78680.7,26.5,-0.44761,0.00027,14.1644]
[1776865847495,41.3,78676.37,26.5,-0.44877,0.00027,14.16902]
[1776865848245,41.3,78672.79,26.5,-0.44973,0.00027,14.17275]
[1776865849625,41.3,78672.79,26.5,-0.44973,0.00027,14.17275]
[1776865849676,41.3,78674.7,26.5,-0.44922,0.00027,14.17077]
[1776865849794,41.3,78674.7,26.5,-0.44922,0.00027,14.17077]
[1776865850500,41.3,78674.7,26.5,-0.44922,0.00027,14.17077]
[1776865850522,41.3,78685.33,26.5,-0.44637,0.00027,14.15932]
[1776865850700,41.3,78685.33,26.5,-0.44637,0.00027,14.15932]
[1776865850834,41.3,78685.33,26.5,-0.44637,0.00027,14.15932]
[1776865850931,41.3,78685.33,26.5,-0.44637,0.00027,14.15932]
[1776865851185,41.3,78685.33,26.5,-0.44637,0.00027,14.15932]
[1776865851320,41.3,78685.33,26.5,-0.44637,0.00027,14.15932]
[1776865851641,41.3,78685.33,26.5,-0.44637,0.00027,14.15932]
[1776865851327,41.3,78695.85,26.5,-0.44356,0.00027,14.14729]
[1776865852539,41.3,78695.85,26.5,-0.44356,0.00027,14.14729]
[1776865852603,41.3,78700.06,26.5,-0.44244,0.00027,14.14228]
[1776865853438,41.3,78700.06,26.5,-0.44244,0.00027,14.14228]
[1776865855483,41.31,78700.59,26.5,-0.4423,0.00027,14.14167]
[1776865856301,41.31,78695.92,26.5,-0.44355,0.00027,14.14725]
[1776865857916,41.31,78696.13,26.5,-0.4435,0.00027,14.14701]
[1776865858050,41.31,78696.13,26.5,-0.4435,0.00027,14.14701]
[1776865858205,41.31,78696.13,26.5,-0.4435,0.00027,14.14701]
[1776865858315,41.31,78689.42,26.5,-0.44529,0.00027,14.15479]
[1776865859322,41.31,78683.05,26.5,-0.44699,0.00027,14.1619]
[1776865861336,41.31,78678.49,26.5,-0.44821,0.00027,14.16683]
[1776865861864,41.31,78678.49,26.5,-0.44821,0.00027,14.16683]
[1776865861901,41.31,78678.49,26.5,-0.44821,0.00027,14.16683]
[1776865862306,41.31,78678.49,26.5,-0.44821,0.00027,14.16683]
[1776865862342,41.31,78670.77,26.5,-0.45028,0.00027,14.17487]
[1776865864676,41.32,78670.01,26.5,-0.45049,0.00027,14.17566]
[1776865864718,41.32,78670.01,26.5,-0.45049,0.00027,14.17566]
[1776865864764,41.32,78670.01,26.5,-0.45049,0.00027,14.17566]
[1776865864909,41.32,78670.01,26.5,-0.45049,0.00027,14.17566]
[1776865865165,41.32,78670.01,26.5,-0.45049,0.00027,14.17566]
[1776865865233,41.32,78670.01,26.5,-0.45049,0.00027,14.17566]
[1776865865616,41.32,78670.01,26.5,-0.45049,0.00027,14.17566]
[1776865865563,41.32,78658.74,26.5,-0.45351,0.00027,14.18667]
[1776865865817,41.32,78658.74,26.5,-0.45351,0.00027,14.18667]
[1776865866115,41.32,78658.74,26.5,-0.45351,0.00027,14.18667]
[1776865867042,41.32,78658.04,26.5,-0.4537,0.00027,14.18733]
[1776865867595,41.32,78653.07,26.5,-0.45503,0.00027,14.1919]
[1776865868127,41.32,78653.07,26.5,-0.45503,0.00027,14.1919]
[1776865868136,41.32,78653.07,26.5,-0.45503,0.00027,14.1919]
[1776865868325,41.32,78653.07,26.5,-0.45503,0.00027,14.1919]
[1776865868385,41.32,78646.79,26.5,-0.45671,0.00027,14.19744]
[1776865868794,41.32,78646.79,26.5,-0.45671,0.00027,14.19744]
[1776865868841,41.32,78646.79,26.5,-0.45671,0.00027,14.19744]
[1776865868956,41.32,78646.79,26.5,-0.45671,0.00027,14.19744]
[1776865869270,41.32,78646.79,26.5,-0.45671,0.00027,14.19744]
[1776865869392,41.32,78636.91,26.5,-0.45936,0.00027,14.20565]
[1776865870227,41.32,78636.91,26.5,-0.45936,0.00027,14.20565]
[1776865870246,41.32,78636.91,26.5,-0.45936,0.00027,14.20565]
[1776865870283,41.32,78636.91,26.5,-0.45936,0.00027,14.20565]
[1776865870292,41.32,78636.91,26.5,-0.45936,0.00027,14.20565]
[1776865870562,41.32,78636.91,26.5,-0.45936,0.00027,14.20565]
[1776865870621,41.32,78643.21,26.5,-0.45767,0.00027,14.20048]
[1776865870831,41.32,78643.21,26.5,-0.45767,0.00027,14.20048]
[1776865870874,41.32,78643.21,26.5,-0.45767,0.00027,14.20048]
[1776865871048,41.32,78643.21,26.5,-0.45767,0.00027,14.20048]
[1776865871256,41.32,78643.21,26.5,-0.45767,0.00027,14.20048]
[1776865871358,41.32,78643.21,26.5,-0.45767,0.00027,14.20048]
[1776865871440,41.32,78643.21,26.5,-0.45767,0.00027,14.20048]
[1776865871585,41.32,78643.21,26.5,-0.45767,0.00027,14.20048]
[1776865871653,41.32,78650.86,26.5,-0.45561,0.00027,14.19386]
[1776865873768,41.31,78650.2,26.5,-0.45579,0.00027,14.19444]
[1776865874432,41.31,78642.96,26.5,-0.45773,0.00027,14.20067]
[1776865875034,41.31,78642.96,26.5,-0.45773,0.00027,14.20067]
[1776865875546,41.31,78648.77,26.5,-0.45617,0.00027,14.19569]
[1776865875723,41.31,78648.77,26.5,-0.45617,0.00027,14.19569]
[1776865875740,41.31,78648.77,26.5,-0.45617,0.00027,14.19569]
[1776865875863,41.31,78648.77,26.5,-0.45617,0.00027,14.19569]
[1776865875983,41.31,78648.77,26.5,-0.45617,0.00027,14.19569]
[1776865876450,41.31,78648.77,26.5,-0.45617,0.00027,14.19569]
[1776865876514,41.31,78654.63,26.5,-0.4546,0.00027,14.19044]
[1776865877453,41.31,78660.81,26.5,-0.45294,0.00027,14.18467]
[1776865879395,41.31,78661.07,26.5,-0.45287,0.00027,14.18443]
[1776865880269,41.31,78663.16,26.5,-0.45232,0.00027,14.18243]
[1776865881991,41.31,78665.32,26.5,-0.45174,0.00027,14.18032]
[1776865882108,41.31,78665.32,26.5,-0.45174,0.00027,14.18032]
[1776865882217,41.31,78665.32,26.5,-0.45174,0.00027,14.18032]
[1776865882426,41.31,78665.32,26.5,-0.45174,0.00027,14.18032]
[1776865882438,41.31,78665.32,26.5,-0.45174,0.00027,14.18032]
[1776865882454,41.31,78665.32,26.5,-0.45174,0.00027,14.18032]
[1776865882514,41.32,78658.3,26.5,-0.45362,0.00027,14.18706]
[1776865883003,41.32,78658.3,26.5,-0.45362,0.00027,14.18706]
[1776865883091,41.32,78658.3,26.5,-0.45362,0.00027,14.18706]
[1776865883635,41.32,78658.3,26.5,-0.45362,0.00027,14.18706]
[1776865884483,41.32,78659.38,26.5,-0.45333,0.00027,14.18605]
[1776865884623,41.32,78659.38,26.5,-0.45333,0.00027,14.18605]
[1776865884638,41.31,78654.46,26.5,-0.45465,0.00027,14.19061]
[1776865885281,41.31,78654.46,26.5,-0.45465,0.00027,14.19061]
[1776865885393,41.31,78654.46,26.5,-0.45465,0.00027,14.19061]
[1776865885442,41.31,78654.46,26.5,-0.45465,0.00027,14.19061]
[1776865885506,41.31,78654.46,26.5,-0.45465,0.00027,14.19061]
[1776865885536,41.31,78649.6,26.5,-0.45595,0.00027,14.19497]
[1776865885909,41.31,78649.6,26.5,-0.45595,0.00027,14.19497]
[1776865886260,41.31,78649.6,26.5,-0.45595,0.00027,14.19497]
[1776865886369,41.31,78649.6,26.5,-0.45595,0.00027,14.19497]
[1776865886389,41.31,78649.6,26.5,-0.45595,0.00027,14.19497]
[1776865886449,41.31,78649.6,26.5,-0.45595,0.00027,14.19497]
[1776865886474,41.31,78649.6,26.5,-0.45595,0.00027,14.19497]
[1776865886543,41.31,78653.51,26.5,-0.4549,0.00027,14.19146]
[1776865887414,41.31,78653.51,26.5,-0.4549,0.00027,14.19146]
[1776865887550,41.31,78659.46,26.5,-0.4533,0.00027,14.18595]
[1776865887942,41.31,78659.46,26.5,-0.4533,0.00027,14.18595]
[1776865887954,41.31,78659.46,26.5,-0.4533,0.00027,14.18595]
[1776865887991,41.31,78659.46,26.5,-0.4533,0.00027,14.18595]
[1776865888110,41.31,78659.46,26.5,-0.4533,0.00027,14.18595]
[1776865888557,41.31,78652.92,26.5,-0.45506,0.00027,14.192]
[1776865889564,41.31,78647.84,26.5,-0.45642,0.00027,14.1965]
[1776865889726,41.31,78647.84,26.5,-0.45642,0.00027,14.1965]
[1776865889748,41.31,78647.84,26.5,-0.45642,0.00027,14.1965]
[1776865890571,41.31,78642.36,26.5,-0.45789,0.00027,14.20116]
[1776865890992,41.31,78642.36,26.5,-0.45789,0.00027,14.20116]
[1776865891194,41.31,78642.36,26.5,-0.45789,0.00027,14.20116]
[1776865891210,41.31,78642.36,26.5,-0.45789,0.00027,14.20116]
[1776865891249,41.31,78642.36,26.5,-0.45789,0.00027,14.20116]
[1776865891259,41.31,78642.36,26.5,-0.45789,0.00027,14.20116]
[1776865891283,41.31,78642.36,26.5,-0.45789,0.00027,14.20116]
[1776865891578,41.31,78633.44,26.5,-0.46026,0.00027,14.20178]
[1776865891986,41.31,78633.44,26.5,-0.46026,0.00027,14.20178]
[1776865892585,41.31,78627.99,26.5,-0.46173,0.00027,14.20592]
[1776865892793,41.31,78627.99,26.5,-0.46173,0.00027,14.20592]
[1776865892817,41.31,78627.99,26.5,-0.46173,0.00027,14.20592]
[1776865893428,41.31,78627.99,26.5,-0.46173,0.00027,14.20592]
[1776865893458,41.31,78627.99,26.5,-0.46173,0.00027,14.20592]
[1776865893592,41.31,78624.84,26.5,-0.46258,0.00027,14.20823]
[1776865894215,41.31,78624.84,26.5,-0.46258,0.00027,14.20823]
[1776865895134,41.31,78624.51,26.5,-0.46266,0.00027,14.20847]
[1776865895232,41.31,78624.51,26.5,-0.46266,0.00027,14.20847]
[1776865895316,41.31,78624.51,26.5,-0.46266,0.00027,14.20847]
[1776865895657,41.31,78624.51,26.5,-0.46266,0.00027,14.20847]
[1776865895669,41.31,78624.51,26.5,-0.46266,0.00027,14.20847]
[1776865895694,41.31,78624.51,26.5,-0.46266,0.00027,14.20847]
[1776865895610,41.31,78615.56,26.5,-0.46507,0.00027,14.21466]
[1776865895743,41.31,78615.56,26.5,-0.46507,0.00027,14.21466]
[1776865895773,41.31,78615.56,26.5,-0.46507,0.00027,14.21466]
[1776865896032,41.31,78615.56,26.5,-0.46507,0.00027,14.21466]
[1776865896055,41.31,78615.56,26.5,-0.46507,0.00027,14.21466]
[1776865896078,41.31,78615.56,26.5,-0.46507,0.00027,14.21466]
[1776865896618,41.31,78612.34,26.5,-0.46594,0.00027,14.21676]
[1776865896716,41.31,78612.34,26.5,-0.46594,0.00027,14.21676]
[1776865896742,41.31,78612.34,26.5,-0.46594,0.00027,14.21676]
[1776865897649,41.31,78612.34,26.5,-0.46594,0.00027,14.21676]
[1776865897665,41.31,78615.94,26.5,-0.46497,0.00027,14.21441]
[1776865898029,41.31,78615.94,26.5,-0.46497,0.00027,14.21441]
[1776865898631,41.31,78621.98,26.5,-0.46335,0.00027,14.21028]
[1776865899078,41.31,78621.98,26.5,-0.46335,0.00027,14.21028]
[1776865899079,41.31,78621.98,26.5,-0.46335,0.00027,14.21028]
[1776865899124,41.31,78621.98,26.5,-0.46335,0.00027,14.21028]
[1776865899404,41.31,78621.98,26.5,-0.46335,0.00027,14.21028]
[1776865899433,41.31,78621.98,26.5,-0.46335,0.00027,14.21028]
[1776865899471,41.31,78621.98,26.5,-0.46335,0.00027,14.21028]
[1776865899644,41.31,78634.07,26.5,-0.4601,0.00027,14.2013]
[1776865899823,41.31,78634.07,26.5,-0.4601,0.00027,14.2013]
[1776865900651,41.32,78645.7,26.5,-0.45698,0.00027,14.19178]
[1776865900971,41.32,78645.7,26.5,-0.45698,0.00027,14.19178]
[1776865901309,41.32,78645.7,26.5,-0.45698,0.00027,14.19178]
[1776865901625,41.32,78645.7,26.5,-0.45698,0.00027,14.19178]
[1776865901658,41.31,78650.3,26.5,-0.45574,0.00027,14.18777]
[1776865901992,41.31,78650.3,26.5,-0.45574,0.00027,14.18777]
[1776865902039,41.31,78650.3,26.5,-0.45574,0.00027,14.18777]
[1776865902093,41.31,78650.3,26.5,-0.45574,0.00027,14.18777]
[1776865902264,41.31,78650.3,26.5,-0.45574,0.00027,14.18777]
[1776865902613,41.31,78650.3,26.5,-0.45574,0.00027,14.18777]
[1776865902665,41.32,78658.27,26.5,-0.45361,0.00027,14.1805]
[1776865903101,41.32,78658.27,26.5,-0.45361,0.00027,14.1805]
[1776865903433,41.32,78658.27,26.5,-0.45361,0.00027,14.1805]
[1776865903439,41.32,78658.27,26.5,-0.45361,0.00027,14.1805]
[1776865903672,41.31,78672.22,26.5,-0.44987,0.00027,14.16679]
[1776865904679,41.31,78675.56,26.5,-0.44898,0.00027,14.16333]
[1776865904925,41.31,78675.56,26.5,-0.44898,0.00027,14.16333]
[1776865905121,41.31,78675.56,26.5,-0.44898,0.00027,14.16333]
[1776865905334,41.31,78675.56,26.5,-0.44898,0.00027,14.16333]
[1776865905371,41.31,78675.56,26.5,-0.44898,0.00027,14.16333]
[1776865905694,41.31,78675.56,26.5,-0.44898,0.00027,14.16333]
[1776865905686,41.31,78672.42,26.5,-0.44982,0.00027,14.16659]
[1776865906104,41.31,78672.42,26.5,-0.44982,0.00027,14.16659]
[1776865906127,41.31,78672.42,26.5,-0.44982,0.00027,14.16659]
[1776865906179,41.31,78672.42,26.5,-0.44982,0.00027,14.16659]
[1776865906611,41.31,78672.42,26.5,-0.44982,0.00027,14.16659]
[1776865906693,41.31,78657.46,26.5,-0.45382,0.00027,14.18124]
[1776865906879,41.31,78657.46,26.5,-0.45382,0.00027,14.18124]
[1776865907005,41.31,78657.46,26.5,-0.45382,0.00027,14.18124]
[1776865907094,41.31,78657.46,26.5,-0.45382,0.00027,14.18124]
[1776865907146,41.31,78657.46,26.5,-0.45382,0.00027,14.18124]
[1776865907249,41.31,78657.46,26.5,-0.45382,0.00027,14.18124]
[1776865907700,41.31,78644.53,26.5,-0.45729,0.00027,14.19275]
[1776865908263,41.31,78644.53,26.5,-0.45729,0.00027,14.19275]
[1776865908427,41.31,78644.53,26.5,-0.45729,0.00027,14.19275]
[1776865908462,41.31,78644.53,26.5,-0.45729,0.00027,14.19275]
[1776865908563,41.31,78644.53,26.5,-0.45729,0.00027,14.19275]
[1776865908571,41.31,78644.53,26.5,-0.45729,0.00027,14.19275]
[1776865908711,41.31,78644.53,26.5,-0.45729,0.00027,14.19275]
[1776865908707,41.31,78650.9,26.5,-0.45558,0.00027,14.18722]
[1776865909108,41.31,78650.9,26.5,-0.45558,0.00027,14.18722]
[1776865909301,41.31,78650.9,26.5,-0.45558,0.00027,14.18722]
[1776865909714,41.31,78662.63,26.5,-0.45243,0.00027,14.17632]
[1776865910334,41.31,78662.63,26.5,-0.45243,0.00027,14.17632]
[1776865910975,41.31,78660.04,26.5,-0.45312,0.00027,14.17879]
[1776865912118,41.31,78660.04,26.5,-0.45312,0.00027,14.17879]
[1776865912279,41.31,78660.04,26.5,-0.45312,0.00027,14.17879]
[1776865912408,41.31,78660.04,26.5,-0.45312,0.00027,14.17879]
[1776865912496,41.31,78660.04,26.5,-0.45312,0.00027,14.17879]
[1776865912910,41.3,78659.41,26.5,-0.45329,0.00027,14.17937]
[1776865912923,41.3,78675.16,26.5,-0.44907,0.00027,14.16368]
[1776865914634,41.3,78675.16,26.5,-0.44907,0.00027,14.16368]
[1776865914723,41.3,78676.88,26.5,-0.44861,0.00027,14.16187]
[1776865915276,41.3,78676.88,26.5,-0.44861,0.00027,14.16187]
[1776865915375,41.3,78673.02,26.5,-0.44964,0.00027,14.16589]
[1776865915756,41.3,78676.88,26.5,-0.44861,0.00027,14.16186]
[1776865917570,41.3,78676.88,26.5,-0.44861,0.00027,14.16186]
[1776865917663,41.3,78676.88,26.5,-0.44861,0.00027,14.16186]
[1776865917759,41.3,78678.41,26.5,-0.4482,0.00027,14.16023]
[1776865917993,41.3,78678.41,26.5,-0.4482,0.00027,14.16023]
[1776865918306,41.3,78678.41,26.5,-0.4482,0.00027,14.16023]
[1776865918466,41.3,78678.41,26.5,-0.4482,0.00027,14.16023]
[1776865918895,41.3,78679.94,26.5,-0.44779,0.00027,14.15859]
[1776865918929,41.3,78679.94,26.5,-0.44779,0.00027,14.15859]
[1776865919205,41.3,78679.94,26.5,-0.44779,0.00027,14.15859]
[1776865919553,41.3,78692.44,26.5,-0.44445,0.00027,14.14464]
[1776865920222,41.3,78692.44,26.5,-0.44445,0.00027,14.14464]
[1776865920257,41.3,78707.17,26.5,-0.44052,0.00027,14.12693]
[1776865921576,41.3,78707.17,26.5,-0.44052,0.00027,14.12693]
[1776865922135,41.3,78708.16,26.5,-0.44026,0.00027,14.1257]
[1776865922242,41.3,78708.16,26.5,-0.44026,0.00027,14.1257]
[1776865922670,41.3,78708.16,26.5,-0.44026,0.00027,14.1257]
[1776865922729,41.3,78698.83,26.5,-0.44275,0.00027,14.13715]
[1776865922820,41.3,78688.47,26.5,-0.44552,0.00027,14.14921]
[1776865925599,41.31,78689.77,26.5,-0.44517,0.00027,14.14774]
[1776865925691,41.31,78689.77,26.5,-0.44517,0.00027,14.14774]
[1776865926378,41.31,78689.26,26.5,-0.44531,0.00027,14.14833]
[1776865926452,41.31,78689.26,26.5,-0.44531,0.00027,14.14833]
[1776865926614,41.31,78693.57,26.5,-0.44416,0.00027,14.14339]
[1776865926850,41.31,78705.19,26.5,-0.44106,0.00027,14.12944]
[1776865928551,41.31,78705.19,26.5,-0.44106,0.00027,14.12944]
[1776865928582,41.31,78705.19,26.5,-0.44106,0.00027,14.12944]
[1776865928631,41.31,78705.19,26.5,-0.44106,0.00027,14.12944]
[1776865928733,41.31,78708.51,26.5,-0.44017,0.00027,14.12529]
[1776865928778,41.31,78708.51,26.5,-0.44017,0.00027,14.12529]
[1776865929219,41.31,78708.51,26.5,-0.44017,0.00027,14.12529]
[1776865929700,41.31,78708.51,26.5,-0.44017,0.00027,14.12529]
[1776865929701,41.31,78715.22,26.5,-0.43838,0.00027,14.1167]
[1776865929870,41.31,78709.19,26.5,-0.43999,0.00027,14.12443]
[1776865931017,41.31,78709.19,26.5,-0.43999,0.00027,14.12443]
[1776865932764,41.31,78708.32,26.5,-0.44022,0.00027,14.12552]
[1776865932850,41.31,78708.32,26.5,-0.44022,0.00027,14.12552]
[1776865932858,41.31,78708.32,26.5,-0.44022,0.00027,14.12552]
[1776865933867,41.3,78708.68,26.5,-0.44012,0.00027,14.12506]
[1776865934737,41.3,78708.68,26.5,-0.44012,0.00027,14.12506]
[1776865934747,41.3,78708.68,26.5,-0.44012,0.00027,14.12506]
[1776865933899,41.3,78710.08,26.5,-0.43975,0.00027,14.12329]
[1776865934766,41.3,78710.08,26.5,-0.43975,0.00027,14.12329]
[1776865934866,41.3,78710.08,26.5,-0.43975,0.00027,14.12329]
[1776865934931,41.3,78710.08,26.5,-0.43975,0.00027,14.12329]
[1776865935540,41.3,78721.78,26.5,-0.43663,0.00027,14.108]
[1776865936512,41.3,78721.78,26.5,-0.43663,0.00027,14.108]
[1776865936578,41.3,78730.29,26.5,-0.43436,0.00027,14.09633]
[1776865936818,41.3,78730.29,26.5,-0.43436,0.00027,14.09633]
[1776865937216,41.3,78730.29,26.5,-0.43436,0.00027,14.09633]
[1776865938554,41.3,78728.7,26.5,-0.43478,0.00027,14.09853]
[1776865939137,41.3,78730.26,26.5,-0.43436,0.00027,14.09634]
[1776865940495,41.29,78730.39,26.5,-0.43432,0.00027,14.09614]
[1776865940640,41.29,78730.39,26.5,-0.43432,0.00027,14.09614]
[1776865941438,41.29,78729.64,26.5,-0.43452,0.00027,14.09717]
[1776865941534,41.29,78740.68,26.5,-0.43158,0.00027,14.08141]
[1776865941903,41.29,78740.68,26.5,-0.43158,0.00027,14.08141]
[1776865942506,41.29,78740.68,26.5,-0.43158,0.00027,14.08141]
[1776865943843,41.29,78740.68,26.5,-0.43158,0.00027,14.0814]
[1776865945840,41.29,78744.53,26.5,-0.43056,0.00027,14.07572]
[1776865946180,41.29,78744.53,26.5,-0.43056,0.00027,14.07572]
[1776865946346,41.29,78744.53,26.5,-0.43056,0.00027,14.07572]
[1776865946413,41.29,78744.53,26.5,-0.43056,0.00027,14.07572]
[1776865946885,41.29,78746.93,26.5,-0.42992,0.00027,14.07212]
[1776865946941,41.29,78746.93,26.5,-0.42992,0.00027,14.07212]
[1776865946948,41.29,78746.93,26.5,-0.42992,0.00027,14.07212]
[1776865947206,41.29,78746.93,26.5,-0.42992,0.00027,14.07212]
[1776865947675,41.29,78746.93,26.5,-0.42992,0.00027,14.07212]
[1776865947770,41.29,78740.93,26.5,-0.43151,0.00027,14.08099]
[1776865948322,41.28,78745.1,26.5,-0.4304,0.00027,14.07482]
[1776865949307,41.28,78745.1,26.5,-0.4304,0.00027,14.07482]
[1776865949307,41.28,78745.1,26.5,-0.4304,0.00027,14.07482]
[1776865949441,41.28,78745.1,26.5,-0.4304,0.00027,14.07482]
[1776865949455,41.28,78749.44,26.5,-0.42925,0.00027,14.06829]
[1776865949979,41.28,78749.44,26.5,-0.42925,0.00027,14.06829]
[1776865950196,41.28,78749.44,26.5,-0.42925,0.00027,14.06829]
[1776865950330,41.28,78749.44,26.5,-0.42925,0.00027,14.06829]
[1776865950478,41.28,78749.44,26.5,-0.42925,0.00027,14.06829]
[1776865950582,41.28,78749.44,26.5,-0.42925,0.00027,14.06829]
[1776865950622,41.28,78755.63,26.5,-0.4276,0.00027,14.05877]
[1776865951047,41.28,78755.63,26.5,-0.4276,0.00027,14.05877]
[1776865951567,41.28,78755.63,26.5,-0.4276,0.00027,14.05877]
[1776865951669,41.28,78749.8,26.5,-0.42912,0.00027,14.06108]
[1776865951942,41.28,78749.8,26.5,-0.42912,0.00027,14.06108]
[1776865952034,41.28,78753.1,26.5,-0.42824,0.00027,14.05603]
[1776865953035,41.28,78753.1,26.5,-0.42824,0.00027,14.05603]
[1776865953041,41.28,78757.0,26.5,-0.42721,0.00027,14.04997]
[1776865954375,41.28,78757.0,26.5,-0.42721,0.00027,14.04997]
[1776865956307,41.28,78760.75,26.5,-0.42621,0.00027,14.04405]
[1776865959507,41.28,78761.23,26.5,-0.42608,0.00027,14.04328]
[1776865959516,41.28,78761.23,26.5,-0.42608,0.00027,14.04328]
[1776865960017,41.28,78759.79,26.5,-0.42647,0.00027,14.04557]
[1776865960053,41.28,78759.79,26.5,-0.42647,0.00027,14.04557]
[1776865960064,41.28,78759.79,26.5,-0.42647,0.00027,14.04557]
[1776865960065,41.28,78759.79,26.5,-0.42647,0.00027,14.04557]
[1776865960084,41.28,78759.79,26.5,-0.42647,0.00027,14.04557]
[1776865960393,41.28,78759.79,26.5,-0.42647,0.00027,14.04557]
[1776865960450,41.28,78759.79,26.5,-0.42647,0.00027,14.04557]
[1776865960662,41.28,78759.79,26.5,-0.42647,0.00027,14.04557]
[1776865960700,41.28,78759.79,26.5,-0.42647,0.00027,14.04557]
[1776865960760,41.28,78748.74,26.5,-0.4294,0.00027,14.06267]
[1776865961701,41.28,78748.74,26.5,-0.4294,0.00027,14.06267]
[1776865962104,41.28,78755.27,26.5,-0.42766,0.00027,14.05265]
[1776865963092,41.28,78755.27,26.5,-0.42766,0.00027,14.05265]
[1776865965307,41.28,78755.29,26.5,-0.42766,0.00027,14.05261]
[1776865965336,41.28,78758.83,26.5,-0.42672,0.00027,14.04705]
[1776865968088,41.28,78760.56,26.5,-0.42626,0.00027,14.04431]
[1776865968510,41.28,78760.56,26.5,-0.42626,0.00027,14.04431]
[1776865968541,41.28,78760.56,26.5,-0.42626,0.00027,14.04431]
[1776865968621,41.28,78760.56,26.5,-0.42626,0.00027,14.04431]
[1776865968794,41.28,78760.56,26.5,-0.42626,0.00027,14.04431]
[1776865968828,41.28,78759.73,26.5,-0.42648,0.00027,14.04563]
[1776865969674,41.28,78773.31,26.5,-0.42288,0.00026,14.02356]
[1776865970160,41.28,78777.34,26.5,-0.42181,0.00026,14.01679]
[1776865970943,41.28,78777.34,26.5,-0.42181,0.00026,14.01679]
[1776865973660,41.28,78776.55,26.5,-0.42202,0.00026,14.01815]
[1776865974099,41.28,78775.15,26.5,-0.4224,0.00026,14.02052]
[1776865974287,41.28,78775.15,26.5,-0.4224,0.00026,14.02052]
[1776865974302,41.28,78775.15,26.5,-0.4224,0.00026,14.02052]
[1776865974481,41.28,78775.15,26.5,-0.4224,0.00026,14.02052]
[1776865974503,41.28,78775.15,26.5,-0.4224,0.00026,14.02052]
[1776865974586,41.28,78775.15,26.5,-0.4224,0.00026,14.02052]
[1776865974612,41.28,78775.15,26.5,-0.4224,0.00026,14.02052]
[1776865974675,41.28,78779.35,26.5,-0.42128,0.00026,14.01339]
[1776865974907,41.28,78779.35,26.5,-0.42128,0.00026,14.01339]
[1776865975789,41.28,78795.71,26.5,-0.41695,0.00026,13.98464]
[1776865976163,41.28,78795.71,26.5,-0.41695,0.00026,13.98464]
[1776865976762,41.28,78795.71,26.5,-0.41695,0.00026,13.98464]
[1776865977739,41.27,78797.42,26.5,-0.4165,0.00026,13.9815]
[1776865977770,41.27,78791.92,26.5,-0.41794,0.00026,13.99135]
[1776865978632,41.27,78788.12,26.5,-0.41895,0.00026,13.99809]
[1776865978907,41.27,78788.12,26.5,-0.41895,0.00026,13.99809]
[1776865981242,41.27,78787.52,26.5,-0.41911,0.00026,13.99917]
[1776865981277,41.27,78787.52,26.5,-0.41911,0.00026,13.99917]
[1776865981552,41.27,78787.52,26.5,-0.41911,0.00026,13.99917]
[1776865981634,41.27,78787.52,26.5,-0.41911,0.00026,13.99917]
[1776865981718,41.27,78787.52,26.5,-0.41911,0.00026,13.99917]
[1776865981725,41.27,78787.52,26.5,-0.41911,0.00026,13.99917]
[1776865982172,41.27,78786.82,26.5,-0.41929,0.00026,14.00038]
[1776865982200,41.27,78786.82,26.5,-0.41929,0.00026,14.00038]
[1776865982213,41.27,78786.82,26.5,-0.41929,0.00026,14.00038]
[1776865982388,41.27,78786.82,26.5,-0.41929,0.00026,14.00038]
[1776865982467,41.27,78786.82,26.5,-0.41929,0.00026,14.00038]
[1776865982895,41.27,78784.24,26.5,-0.41997,0.00026,14.00483]
[1776865983108,41.27,78784.24,26.5,-0.41997,0.00026,14.00483]
[1776865983583,41.27,78784.24,26.5,-0.41997,0.00026,14.00483]
[1776865983763,41.27,78784.24,26.5,-0.41997,0.00026,14.00483]
[1776865983793,41.27,78769.92,26.5,-0.42376,0.00026,14.02906]
[1776865984377,41.27,78769.92,26.5,-0.42376,0.00026,14.02906]
[1776865984462,41.27,78765.38,26.5,-0.42496,0.00027,14.03648]
[1776865984967,41.27,78765.38,26.5,-0.42496,0.00027,14.03648]
[1776865987148,41.27,78765.1,26.5,-0.42504,0.00027,14.03694]
[1776865987153,41.27,78765.1,26.5,-0.42504,0.00027,14.03694]
[1776865987292,41.27,78768.92,26.5,-0.42403,0.00026,14.03072]
[1776865988299,41.27,78772.96,26.5,-0.42296,0.00026,14.02404]
[1776865989000,41.27,78772.96,26.5,-0.42296,0.00026,14.02404]
[1776865989128,41.27,78772.96,26.5,-0.42296,0.00026,14.02404]
[1776865989138,41.27,78772.96,26.5,-0.42296,0.00026,14.02404]
[1776865989353,41.27,78772.96,26.5,-0.42296,0.00026,14.02404]
[1776865991741,41.27,78768.74,26.5,-0.42408,0.00026,14.03103]
[1776865991818,41.27,78768.74,26.5,-0.42408,0.00026,14.03103]
[1776865991888,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865991961,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992124,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992192,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992239,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992250,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992289,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992311,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992411,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992677,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992699,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992729,41.27,78766.22,26.5,-0.42474,0.00027,14.03515]
[1776865992736,41.27,78746.52,26.5,-0.42997,0.00027,14.06592]
[1776865993663,41.27,78746.52,26.5,-0.42997,0.00027,14.06592]
[1776865993748,41.27,78745.51,26.5,-0.43024,0.00027,14.06743]
[1776865994127,41.27,78745.51,26.5,-0.43024,0.00027,14.06743]
[1776865994225,41.27,78745.51,26.5,-0.43024,0.00027,14.06743]
[1776865994256,41.27,78745.51,26.5,-0.43024,0.00027,14.06743]
[1776865994351,41.27,78745.51,26.5,-0.43024,0.00027,14.06743]
[1776865994390,41.27,78759.67,26.5,-0.42648,0.00027,14.04564]
[1776865996360,41.27,78762.62,26.5,-0.4257,0.00027,14.04094]
[1776865996511,41.27,78762.62,26.5,-0.4257,0.00027,14.04094]
[1776865997627,41.27,78761.06,26.5,-0.42611,0.00027,14.04343]
[1776865997728,41.27,78755.34,26.5,-0.42763,0.00027,14.05243]
[1776865997912,41.27,78755.34,26.5,-0.42763,0.00027,14.05243]
[1776865998226,41.27,78755.34,26.5,-0.42763,0.00027,14.05243]
[1776865998265,41.27,78755.34,26.5,-0.42763,0.00027,14.05243]
[1776865998333,41.27,78755.34,26.5,-0.42763,0.00027,14.05243]
[1776865998426,41.27,78755.34,26.5,-0.42763,0.00027,14.05243]
[1776865998813,41.27,78762.77,26.5,-0.42566,0.00027,14.04069]
[1776865998960,41.27,78762.77,26.5,-0.42566,0.00027,14.04069]
[1776865999082,41.27,78762.77,26.5,-0.42566,0.00027,14.04069]
[1776865999545,41.27,78762.77,26.5,-0.42566,0.00027,14.04069]
[1776865999574,41.27,78762.77,26.5,-0.42566,0.00027,14.04069]
[1776865999698,41.27,78776.35,26.5,-0.42206,0.00026,14.01836]
[1776866000153,41.27,78776.35,26.5,-0.42206,0.00026,14.01836]
[1776866000533,41.27,78776.35,26.5,-0.42206,0.00026,14.01836]
[1776866000560,41.27,78776.35,26.5,-0.42206,0.00026,14.01836]
[1776866001126,41.27,78779.3,26.5,-0.42128,0.00026,14.01337]
[1776866001479,41.27,78779.3,26.5,-0.42128,0.00026,14.01337]
[1776866001536,41.27,78782.96,26.5,-0.42031,0.00026,14.00711]
[1776866003017,41.27,78782.52,26.5,-0.42043,0.00026,14.00788]
[1776866003295,41.27,78782.52,26.5,-0.42043,0.00026,14.00788]
[1776866003404,41.27,78790.42,26.5,-0.41835,0.00026,13.99408]
[1776866004545,41.27,78790.42,26.5,-0.41835,0.00026,13.99408]
[1776866005421,41.28,78793.06,26.5,-0.41765,0.00026,13.9894]
[1776866005670,41.28,78793.06,26.5,-0.41765,0.00026,13.9894]
[1776866005836,41.28,78793.06,26.5,-0.41765,0.00026,13.9894]
[1776866005678,41.28,78788.33,26.5,-0.4189,0.00026,13.99781]
[1776866005998,41.28,78788.33,26.5,-0.4189,0.00026,13.99781]
[1776866006171,41.28,78788.33,26.5,-0.4189,0.00026,13.99781]
[1776866006363,41.28,78788.33,26.5,-0.4189,0.00026,13.99781]
[1776866006671,41.28,78788.33,26.5,-0.4189,0.00026,13.99781]
[1776866006803,41.28,78773.53,26.5,-0.42282,0.00026,14.0232]
[1776866007674,41.28,78773.53,26.5,-0.42282,0.00026,14.0232]
[1776866007724,41.28,78773.53,26.5,-0.42282,0.00026,14.0232]
[1776866007799,41.28,78773.53,26.5,-0.42282,0.00026,14.0232]
[1776866007778,41.28,78767.09,26.5,-0.42453,0.00026,14.03382]
[1776866008075,41.28,78767.09,26.5,-0.42453,0.00026,14.03382]
[1776866008439,41.28,78754.63,26.5,-0.42783,0.00027,14.05363]
[1776866009559,41.28,78754.63,26.5,-0.42783,0.00027,14.05363]
[1776866009602,41.28,78754.63,26.5,-0.42783,0.00027,14.05363]
[1776866009646,41.28,78746.69,26.5,-0.42994,0.00027,14.06574]
[1776866011573,41.27,78749.36,26.5,-0.42919,0.00027,14.05502]
[1776866011986,41.27,78749.36,26.5,-0.42919,0.00027,14.05502]
[1776866013452,41.27,78748.08,26.5,-0.42953,0.00027,14.05695]
[1776866013474,41.27,78747.63,26.5,-0.42965,0.00027,14.0576]
[1776866015392,41.27,78745.28,26.5,-0.43027,0.00027,14.06112]
[1776866015488,41.27,78745.42,26.5,-0.43023,0.00027,14.06088]
[1776866016822,41.27,78745.42,26.5,-0.43023,0.00027,14.06088]
[1776866016862,41.27,78750.6,26.5,-0.42885,0.00027,14.05305]
[1776866017115,41.27,78750.6,26.5,-0.42885,0.00027,14.05305]
[1776866017503,41.27,78756.5,26.5,-0.42728,0.00027,14.04392]
[1776866018508,41.27,78760.42,26.5,-0.42624,0.00027,14.03774]
[1776866019942,41.27,78758.56,26.5,-0.42674,0.00027,14.04068]
[1776866022196,41.26,78756.74,26.5,-0.42722,0.00027,14.04354]
[1776866022310,41.26,78756.74,26.5,-0.42722,0.00027,14.04354]
[1776866022537,41.26,78761.3,26.5,-0.42601,0.00027,14.03633]
[1776866022983,41.26,78761.3,26.5,-0.42601,0.00027,14.03633]
[1776866023001,41.26,78761.3,26.5,-0.42601,0.00027,14.03633]
[1776866023306,41.26,78761.3,26.5,-0.42601,0.00027,14.03633]
[1776866023490,41.26,78761.3,26.5,-0.42601,0.00027,14.03633]
[1776866023756,41.26,78761.3,26.5,-0.42601,0.00027,14.03633]
[1776866023797,41.26,78765.48,26.5,-0.4249,0.00027,14.02961]
[1776866024376,41.26,78765.48,26.5,-0.4249,0.00027,14.02961]
[1776866027597,41.27,78768.28,26.5,-0.42416,0.00027,14.02506]
[1776866028236,41.27,78770.13,26.5,-0.42367,0.00027,14.02203]
[1776866028367,41.27,78770.13,26.5,-0.42367,0.00027,14.02203]
[1776866031097,41.27,78773.15,26.5,-0.42287,0.00026,14.01704]
[1776866032840,41.27,78780.32,26.5,-0.42098,0.00026,14.00494]
[1776866032890,41.27,78780.32,26.5,-0.42098,0.00026,14.00494]
[1776866033042,41.27,78780.32,26.5,-0.42098,0.00026,14.00494]
[1776866033129,41.27,78780.32,26.5,-0.42098,0.00026,14.00494]
[1776866033199,41.27,78780.32,26.5,-0.42098,0.00026,14.00494]
[1776866033858,41.27,78785.29,26.5,-0.41966,0.00026,13.99637]
[1776866034621,41.27,78788.57,26.5,-0.4188,0.00026,13.99064]
[1776866035015,41.27,78788.57,26.5,-0.4188,0.00026,13.99064]
[1776866035053,41.27,78788.57,26.5,-0.4188,0.00026,13.99064]
[1776866035151,41.27,78788.57,26.5,-0.4188,0.00026,13.99064]
[1776866035341,41.27,78788.57,26.5,-0.4188,0.00026,13.99064]
[1776866035629,41.27,78779.64,26.5,-0.42116,0.00026,14.00615]
[1776866040322,41.28,78777.85,26.5,-0.42164,0.00026,14.00925]
[1776866040444,41.28,78777.85,26.5,-0.42164,0.00026,14.00925]
[1776866040449,41.28,78777.85,26.5,-0.42164,0.00026,14.00925]
[1776866040717,41.28,78777.85,26.5,-0.42164,0.00026,14.00925]
[1776866040777,41.28,78777.85,26.5,-0.42164,0.00026,14.00925]
[1776866040832,41.28,78765.88,26.5,-0.42482,0.00027,14.02912]
[1776866040903,41.28,78765.88,26.5,-0.42482,0.00027,14.02912]
[1776866042178,41.28,78767.57,26.5,-0.42437,0.00027,14.02637]
[1776866042874,41.28,78767.57,26.5,-0.42437,0.00027,14.02637]
[1776866043687,41.28,78773.87,26.5,-0.4227,0.00026,14.01597]
[1776866044145,41.28,78773.87,26.5,-0.4227,0.00026,14.01597]
[1776866044233,41.28,78773.87,26.5,-0.4227,0.00026,14.01597]
[1776866044353,41.28,78773.87,26.5,-0.4227,0.00026,14.01597]
[1776866044621,41.28,78773.87,26.5,-0.4227,0.00026,14.01597]
[1776866044695,41.28,78781.0,26.5,-0.42081,0.00026,14.00391]
[1776866046430,41.28,78783.83,26.5,-0.42007,0.00026,13.99905]
[1776866047221,41.28,78785.88,26.5,-0.41953,0.00026,13.9955]
[1776866049343,41.29,78786.83,26.5,-0.41928,0.00026,13.99388]
[1776866049798,41.29,78779.28,26.5,-0.42128,0.00026,14.00693]
[1776866050728,41.29,78779.28,26.5,-0.42128,0.00026,14.00693]
[1776866051073,41.29,78777.66,26.5,-0.42171,0.00026,14.0097]
[1776866051141,41.29,78777.66,26.5,-0.42171,0.00026,14.0097]
[1776866051371,41.29,78777.66,26.5,-0.42171,0.00026,14.0097]
[1776866052119,41.29,78777.01,26.5,-0.42188,0.00026,14.01081]
[1776866052754,41.29,78771.44,26.5,-0.42336,0.00026,14.02013]
[1776866053635,41.29,78771.44,26.5,-0.42336,0.00026,14.02013]
[1776866055258,41.29,78773.22,26.5,-0.42289,0.00026,14.01719]
[1776866055843,41.29,78778.99,26.5,-0.42137,0.00026,14.00748]
[1776866055920,41.29,78778.99,26.5,-0.42137,0.00026,14.00748]
[1776866056784,41.29,78785.96,26.5,-0.41952,0.00026,13.99548]
[1776866057501,41.29,78785.96,26.5,-0.41952,0.00026,13.99548]
[1776866058990,41.3,78786.85,26.5,-0.41929,0.00026,13.99396]
[1776866059653,41.3,78786.85,26.5,-0.41929,0.00026,13.99396]
[1776866059679,41.3,78786.85,26.5,-0.41929,0.00026,13.99396]
[1776866059683,41.3,78786.85,26.5,-0.41929,0.00026,13.99396]
[1776866059805,41.3,78794.63,26.5,-0.41724,0.00026,13.98018]
[1776866060745,41.3,78794.63,26.5,-0.41724,0.00026,13.98018]
[1776866062019,41.29,78794.82,26.5,-0.41718,0.00026,13.97978]
[1776866064013,41.29,78794.99,26.5,-0.41713,0.00026,13.97941]
[1776866064806,41.29,78794.99,26.5,-0.41713,0.00026,13.97941]
[1776866064835,41.29,78794.99,26.5,-0.41713,0.00026,13.97941]
[1776866064841,41.29,78784.84,26.5,-0.41981,0.00026,13.99739]
[1776866066146,41.29,78784.76,26.5,-0.41983,0.00026,13.99748]
[1776866066280,41.29,78784.76,26.5,-0.41983,0.00026,13.99748]
[1776866066855,41.28,78777.39,26.5,-0.42177,0.00026,14.01008]
[1776866067862,41.28,78772.58,26.5,-0.42305,0.00026,14.01816]
[1776866069878,41.28,78778.94,26.5,-0.42137,0.00026,14.00748]
[1776866070425,41.28,78778.94,26.5,-0.42137,0.00026,14.00748]
[1776866070930,41.28,78778.94,26.5,-0.42137,0.00026,14.00748]
[1776866070889,41.28,78785.08,26.5,-0.41974,0.00026,13.99691]
[1776866072339,41.28,78786.14,26.5,-0.41942,0.00026,13.9883]
[1776866072900,41.28,78778.3,26.5,-0.4215,0.00026,14.00183]
[1776866074377,41.28,78780.09,26.5,-0.42102,0.00026,13.9988]
[1776866074913,41.28,78776.67,26.5,-0.42192,0.00026,14.00457]
[1776866075251,41.28,78776.67,26.5,-0.42192,0.00026,14.00457]
[1776866075876,41.28,78776.67,26.5,-0.42192,0.00026,14.00457]
[1776866075920,41.28,78769.82,26.5,-0.42374,0.00027,14.01601]
[1776866079173,41.28,78769.46,26.5,-0.42384,0.00027,14.01661]
[1776866082396,41.28,78770.34,26.5,-0.42361,0.00027,14.01518]
[1776866084806,41.28,78769.95,26.5,-0.42371,0.00027,14.01584]
[1776866084827,41.28,78769.95,26.5,-0.42371,0.00027,14.01584]
[1776866084905,41.28,78769.95,26.5,-0.42371,0.00027,14.01584]
[1776866084984,41.28,78766.02,26.5,-0.42476,0.00027,14.02227]
[1776866086530,41.28,78766.02,26.5,-0.42476,0.00027,14.02227]
[1776866086621,41.28,78766.02,26.5,-0.42476,0.00027,14.02227]
[1776866086721,41.28,78755.03,26.5,-0.42767,0.00027,14.03973]
[1776866087739,41.28,78755.03,26.5,-0.42767,0.00027,14.03973]
[1776866089097,41.28,78756.08,26.5,-0.42739,0.00027,14.03808]
[1776866089305,41.28,78756.08,26.5,-0.42739,0.00027,14.03808]
[1776866089643,41.28,78756.08,26.5,-0.42739,0.00027,14.03808]
[1776866090421,41.28,78758.36,26.5,-0.42679,0.00027,14.0345]
[1776866090515,41.28,78764.41,26.5,-0.42518,0.00027,14.02486]
[1776866090966,41.28,78764.41,26.5,-0.42518,0.00027,14.02486]
[1776866091027,41.28,78772.34,26.5,-0.42308,0.00026,14.01187]
[1776866092238,41.28,78772.34,26.5,-0.42308,0.00026,14.01187]
[1776866096066,41.28,78769.7,26.5,-0.42378,0.00027,14.01626]
[1776866096687,41.28,78769.7,26.5,-0.42378,0.00027,14.01626]
[1776866097669,41.28,78767.58,26.5,-0.42434,0.00027,14.01974]
[1776866099622,41.28,78769.5,26.5,-0.42383,0.00027,14.0166]
[1776866100194,41.29,78769.31,26.5,-0.42389,0.00027,14.01692]
[1776866100832,41.29,78769.31,26.5,-0.42389,0.00027,14.01692]
[1776866100893,41.29,78777.12,26.5,-0.42182,0.00026,14.0039]
[1776866101316,41.29,78788.46,26.5,-0.41882,0.00026,13.98432]
[1776866103462,41.28,78788.04,26.5,-0.41893,0.00026,13.98505]
[1776866103760,41.28,78788.04,26.5,-0.41893,0.00026,13.98505]
[1776866103863,41.28,78788.04,26.5,-0.41893,0.00026,13.98505]
[1776866103944,41.28,78788.04,26.5,-0.41893,0.00026,13.98505]
[1776866105127,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106158,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106244,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106253,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106323,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106413,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106418,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106433,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106471,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106576,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866106828,41.27,78784.28,26.5,-0.4199,0.00026,13.99148]
[1776866107373,41.27,78782.51,26.5,-0.42036,0.00026,13.99451]
[1776866107475,41.27,78782.51,26.5,-0.42036,0.00026,13.99451]
[1776866107611,41.27,78782.51,26.5,-0.42036,0.00026,13.99451]
[1776866107794,41.27,78782.51,26.5,-0.42036,0.00026,13.99451]
[1776866107906,41.27,78782.51,26.5,-0.42036,0.00026,13.99451]
[1776866107918,41.27,78772.51,26.5,-0.42302,0.00027,14.01148]
[1776866108013,41.27,78772.51,26.5,-0.42302,0.00027,14.01148]
[1776866108389,41.27,78772.51,26.5,-0.42302,0.00027,14.01148]
[1776866108642,41.27,78772.51,26.5,-0.42302,0.00027,14.01148]
[1776866108890,41.27,78763.83,26.5,-0.42532,0.00027,14.02569]
[1776866109270,41.27,78763.83,26.5,-0.42532,0.00027,14.02569]
[1776866109630,41.27,78763.83,26.5,-0.42532,0.00027,14.02569]
[1776866109880,41.27,78751.68,26.5,-0.42854,0.00027,14.04479]
[1776866110592,41.27,78751.68,26.5,-0.42854,0.00027,14.04479]
[1776866110639,41.27,78751.68,26.5,-0.42854,0.00027,14.04479]
[1776866110986,41.27,78749.21,26.5,-0.4292,0.00027,14.04853]
[1776866111036,41.27,78749.21,26.5,-0.4292,0.00027,14.04853]
[1776866112017,41.27,78749.15,26.5,-0.42921,0.00027,14.04862]
[1776866112160,41.27,78749.15,26.5,-0.42921,0.00027,14.04862]
[1776866112276,41.27,78749.15,26.5,-0.42921,0.00027,14.04862]
[1776866112479,41.27,78749.15,26.5,-0.42921,0.00027,14.04862]
[1776866112509,41.26,78753.73,26.5,-0.42799,0.00027,14.04156]
[1776866113554,41.26,78753.73,26.5,-0.42799,0.00027,14.04156]
[1776866114196,41.26,78755.39,26.5,-0.42755,0.00027,14.03898]
[1776866114253,41.26,78755.39,26.5,-0.42755,0.00027,14.03898]
[1776866114421,41.26,78755.39,26.5,-0.42755,0.00027,14.03898]
[1776866114666,41.26,78755.39,26.5,-0.42755,0.00027,14.03898]
[1776866114696,41.26,78755.39,26.5,-0.42755,0.00027,14.03898]
[1776866115280,41.26,78756.49,26.5,-0.42725,0.00027,14.03726]
[1776866115320,41.26,78766.82,26.5,-0.42451,0.00027,14.02076]
[1776866116690,41.26,78766.82,26.5,-0.42451,0.00027,14.02076]
[1776866117916,41.26,78769.59,26.5,-0.42378,0.00027,14.01623]
[1776866119234,41.27,78761.87,26.5,-0.42583,0.00027,14.02877]
[1776866121194,41.27,78759.87,26.5,-0.42636,0.00027,14.03195]
[1776866121248,41.27,78756.48,26.5,-0.42726,0.00027,14.03729]
[1776866122941,41.27,78756.48,26.5,-0.42726,0.00027,14.03729]
[1776866123192,41.27,78755.81,26.5,-0.42744,0.00027,14.03833]
[1776866123261,41.26,78750.67,26.5,-0.4288,0.00027,14.04627]
[1776866128328,41.26,78749.78,26.5,-0.42904,0.00027,14.0476]
[1776866129304,41.26,78758.22,26.5,-0.42679,0.00027,14.03448]
[1776866131318,41.26,78752.53,26.5,-0.42827,0.00027,14.03668]
[1776866135775,41.25,78751.85,26.5,-0.42844,0.00027,14.03765]
[1776866137363,41.25,78755.87,26.5,-0.42737,0.00027,14.03141]
[1776866141342,41.25,78755.58,26.5,-0.42744,0.00027,14.03186]
[1776866141470,41.25,78755.58,26.5,-0.42744,0.00027,14.03186]
[1776866142022,41.25,78756.25,26.5,-0.42726,0.00027,14.03081]
[1776866144158,41.25,78759.23,26.5,-0.42647,0.00027,14.02611]
[1776866144333,41.25,78759.23,26.5,-0.42647,0.00027,14.02611]
[1776866144528,41.25,78759.23,26.5,-0.42647,0.00027,14.02611]
[1776866144623,41.25,78759.23,26.5,-0.42647,0.00027,14.02611]
[1776866144648,41.25,78759.23,26.5,-0.42647,0.00027,14.02611]
[1776866144678,41.25,78759.23,26.5,-0.42647,0.00027,14.02611]
[1776866144720,41.25,78767.49,26.5,-0.42428,0.00027,14.01281]
[1776866145587,41.25,78780.76,26.5,-0.42075,0.00026,13.99053]
[1776866146750,41.25,78780.76,26.5,-0.42075,0.00026,13.99053]
[1776866146830,41.25,78780.76,26.5,-0.42075,0.00026,13.99053]
[1776866147251,41.25,78781.04,26.5,-0.42068,0.00026,13.99007]
[1776866147431,41.25,78777.08,26.5,-0.42173,0.00027,13.99683]
[1776866149477,41.25,78778.22,26.5,-0.42143,0.00027,13.99491]
[1776866149652,41.25,78778.22,26.5,-0.42143,0.00027,13.99491]
[1776866150452,41.25,78783.97,26.5,-0.41991,0.00026,13.98505]
[1776866153130,41.25,78784.4,26.5,-0.41979,0.00026,13.98424]
[1776866153193,41.25,78784.4,26.5,-0.41979,0.00026,13.98424]
[1776866153473,41.25,78778.35,26.5,-0.4214,0.00027,13.99468]
[1776866154480,41.25,78774.86,26.5,-0.42232,0.00027,14.0006]
[1776866158508,41.25,78778.65,26.5,-0.42132,0.00027,13.99423]
[1776866160682,41.25,78777.36,26.5,-0.42167,0.00027,13.99644]
[1776866161529,41.26,78783.01,26.5,-0.42018,0.00026,13.98678]
[1776866164401,41.26,78781.33,26.5,-0.42062,0.00026,13.98971]
[1776866169744,41.27,78779.31,26.5,-0.42117,0.00026,13.99327]
[1776866171372,41.27,78778.82,26.5,-0.42131,0.00026,13.99414]
[1776866172026,41.27,78778.82,26.5,-0.42131,0.00026,13.99414]
[1776866172161,41.27,78777.49,26.5,-0.42166,0.00026,13.99641]
[1776866172582,41.27,78777.49,26.5,-0.42166,0.00026,13.99641]
[1776866172585,41.27,78777.49,26.5,-0.42166,0.00026,13.99641]
[1776866172600,41.27,78777.49,26.5,-0.42166,0.00026,13.99641]
[1776866172910,41.27,78777.49,26.5,-0.42166,0.00026,13.99641]
[1776866173012,41.27,78785.51,26.5,-0.41953,0.00026,13.98258]
[1776866173886,41.27,78785.51,26.5,-0.41953,0.00026,13.98258]
[1776866174561,41.26,78785.96,26.5,-0.41941,0.00026,13.98175]
[1776866174689,41.26,78785.96,26.5,-0.41941,0.00026,13.98175]
[1776866174931,41.26,78793.15,26.5,-0.4175,0.00026,13.96897]
[1776866175629,41.26,78797.55,26.5,-0.41633,0.00026,13.96097]
[1776866177041,41.26,78797.55,26.5,-0.41633,0.00026,13.96097]
[1776866181847,41.24,78794.95,26.5,-0.41699,0.00026,13.96551]
[1776866182175,41.24,78794.26,26.5,-0.41717,0.00026,13.96673]
[1776866182189,41.24,78794.26,26.5,-0.41717,0.00026,13.96673]
[1776866182210,41.24,78794.26,26.5,-0.41717,0.00026,13.96673]
[1776866182278,41.24,78794.26,26.5,-0.41717,0.00026,13.96673]
[1776866182449,41.24,78794.26,26.5,-0.41717,0.00026,13.96673]
[1776866182678,41.24,78807.61,26.5,-0.41364,0.00026,13.94211]
[1776866184388,41.24,78808.89,26.5,-0.4133,0.00026,13.93965]
[1776866188903,41.23,78808.69,26.5,-0.41334,0.00026,13.93988]
[1776866188937,41.23,78808.69,26.5,-0.41334,0.00026,13.93988]
[1776866189204,41.23,78809.13,26.5,-0.41321,0.00026,13.93901]
[1776866189779,41.23,78809.13,26.5,-0.41321,0.00026,13.93901]
[1776866190003,41.22,78815.65,26.5,-0.41149,0.00026,13.92649]
[1776866190263,41.22,78815.65,26.5,-0.41149,0.00026,13.92649]
[1776866190806,41.22,78815.65,26.5,-0.41149,0.00026,13.92649]
[1776866191018,41.22,78815.65,26.5,-0.41149,0.00026,13.92649]
[1776866191041,41.22,78815.65,26.5,-0.41149,0.00026,13.92649]
[1776866191103,41.22,78816.63,26.5,-0.41123,0.00026,13.92458]
[1776866191139,41.22,78816.63,26.5,-0.41123,0.00026,13.92458]
[1776866191909,41.22,78816.63,26.5,-0.41123,0.00026,13.92458]
[1776866191916,41.22,78816.63,26.5,-0.41123,0.00026,13.92458]
[1776866192000,41.22,78807.61,26.5,-0.41357,0.00026,13.9351]
[1776866193100,41.22,78806.78,26.5,-0.41378,0.00026,13.93662]
[1776866193755,41.22,78807.63,26.5,-0.41356,0.00026,13.93498]
[1776866194364,41.22,78807.63,26.5,-0.41356,0.00026,13.93498]
[1776866194396,41.22,78807.63,26.5,-0.41356,0.00026,13.93498]
[1776866194576,41.22,78807.63,26.5,-0.41356,0.00026,13.93498]
[1776866194768,41.22,78807.63,26.5,-0.41356,0.00026,13.93498]
[1776866194790,41.21,78815.84,26.5,-0.41138,0.00026,13.91924]
[1776866195278,41.21,78815.84,26.5,-0.41138,0.00026,13.91924]
[1776866197557,41.21,78812.5,26.5,-0.41226,0.00026,13.92562]
[1776866200552,41.2,78814.21,26.5,-0.41179,0.00026,13.92223]
[1776866204703,41.2,78815.7,26.5,-0.41139,0.00026,13.9193]
[1776866208696,41.2,78813.34,26.5,-0.41201,0.00026,13.92385]
[1776866210132,41.2,78812.97,26.5,-0.41211,0.00026,13.92455]
[1776866210305,41.2,78812.97,26.5,-0.41211,0.00026,13.92455]
[1776866210874,41.2,78808.84,26.5,-0.4132,0.00026,13.93243]
[1776866213895,41.2,78812.66,26.5,-0.41219,0.00026,13.92516]
[1776866216986,41.2,78810.31,26.5,-0.41281,0.00026,13.92965]
[1776866217186,41.2,78813.34,26.5,-0.41201,0.00026,13.92385]
[1776866217732,41.2,78813.34,26.5,-0.41201,0.00026,13.92385]
[1776866217789,41.2,78813.34,26.5,-0.41201,0.00026,13.92385]
[1776866217937,41.2,78813.34,26.5,-0.41201,0.00026,13.92385]
[1776866217979,41.2,78813.34,26.5,-0.41201,0.00026,13.92385]
[1776866218036,41.2,78813.34,26.5,-0.41201,0.00026,13.92385]
[1776866217985,41.2,78824.17,26.5,-0.40916,0.00026,13.90265]
[1776866218128,41.2,78824.17,26.5,-0.40916,0.00026,13.90265]
[1776866218929,41.19,78829.34,26.5,-0.40779,0.00026,13.89221]
[1776866219746,41.19,78829.34,26.5,-0.40779,0.00026,13.89221]
[1776866220529,41.16,78830.81,26.5,-0.40732,0.00026,13.88856]
[1776866220922,41.16,78830.81,26.5,-0.40732,0.00026,13.88856]
[1776866221313,41.12,78828.81,26.5,-0.40777,0.00026,13.89199]
[1776866221951,41.11,78824.75,26.5,-0.40884,0.00026,13.9001]
[1776866223375,41.11,78823.68,26.5,-0.40911,0.00026,13.90218]
[1776866223439,41.11,78823.68,26.5,-0.40911,0.00026,13.90218]
[1776866223528,41.11,78823.68,26.5,-0.40911,0.00026,13.90218]
[1776866223718,41.11,78823.68,26.5,-0.40911,0.00026,13.90218]
[1776866223882,41.11,78823.68,26.5,-0.40911,0.00026,13.90218]
[1776866223904,41.11,78823.68,26.5,-0.40911,0.00026,13.90218]
[1776866223966,41.11,78817.23,26.5,-0.41081,0.00026,13.91486]
[1776866224307,41.11,78817.23,26.5,-0.41081,0.00026,13.91486]
[1776866224432,41.11,78817.23,26.5,-0.41081,0.00026,13.91486]
[1776866224972,41.11,78811.43,26.5,-0.41234,0.00026,13.9261]
[1776866228393,41.11,78809.51,26.5,-0.41285,0.00026,13.92979]
[1776866230218,41.11,78811.53,26.5,-0.41232,0.00026,13.92593]
[1776866230220,41.11,78811.53,26.5,-0.41232,0.00026,13.92593]
[1776866230253,41.11,78811.53,26.5,-0.41232,0.00026,13.92593]
[1776866230258,41.11,78811.53,26.5,-0.41232,0.00026,13.92593]
[1776866230322,41.11,78811.53,26.5,-0.41232,0.00026,13.92593]
[1776866230379,41.11,78811.53,26.5,-0.41232,0.00026,13.92593]
[1776866230842,41.11,78811.53,26.5,-0.41232,0.00026,13.92593]
[1776866230868,41.11,78811.53,26.5,-0.41232,0.00026,13.92593]
[1776866230989,41.11,78811.53,26.5,-0.41232,0.00026,13.92593]
[1776866231015,41.11,78821.55,26.5,-0.40967,0.00026,13.90637]
[1776866231534,41.11,78821.55,26.5,-0.40967,0.00026,13.90637]
[1776866231547,41.11,78821.55,26.5,-0.40967,0.00026,13.90637]
[1776866231594,41.11,78821.55,26.5,-0.40967,0.00026,13.90637]
[1776866231724,41.11,78821.55,26.5,-0.40967,0.00026,13.90637]
[1776866231783,41.11,78821.55,26.5,-0.40967,0.00026,13.90637]
[1776866231834,41.11,78821.55,26.5,-0.40967,0.00026,13.90637]
[1776866232022,41.11,78826.41,26.5,-0.40838,0.00026,13.89664]
[1776866232143,41.11,78826.41,26.5,-0.40838,0.00026,13.89664]
[1776866232588,41.11,78826.41,26.5,-0.40838,0.00026,13.89664]
[1776866233027,41.11,78826.41,26.5,-0.40838,0.00026,13.89664]
[1776866240873,41.08,78828.19,26.5,-0.40785,0.00026,13.89257]
[1776866241084,41.07,78827.63,26.5,-0.40799,0.00026,13.89357]
[1776866241206,41.07,78827.63,26.5,-0.40799,0.00026,13.89357]
[1776866241473,41.07,78827.63,26.5,-0.40799,0.00026,13.89357]
[1776866241494,41.07,78827.63,26.5,-0.40799,0.00026,13.89357]
[1776866241550,41.07,78827.63,26.5,-0.40799,0.00026,13.89357]
[1776866241616,41.07,78827.63,26.5,-0.40799,0.00026,13.89357]
[1776866241914,41.07,78827.63,26.5,-0.40799,0.00026,13.89357]
[1776866242092,41.07,78821.15,26.5,-0.40969,0.00026,13.90649]
[1776866242269,41.07,78821.15,26.5,-0.40969,0.00026,13.90649]
[1776866242885,41.07,78821.15,26.5,-0.40969,0.00026,13.90649]
[1776866246583,41.06,78822.54,26.5,-0.4093,0.00026,13.90355]
[1776866246684,41.05,78824.22,26.5,-0.40884,0.00026,13.90007]
[1776866248698,41.04,78826.01,26.5,-0.40836,0.00026,13.89641]
[1776866249063,41.04,78826.01,26.5,-0.40836,0.00026,13.89641]
[1776866249212,41.04,78828.23,26.5,-0.40777,0.00026,13.89185]
[1776866249269,41.04,78828.23,26.5,-0.40777,0.00026,13.89185]
[1776866249289,41.04,78828.23,26.5,-0.40777,0.00026,13.89185]
[1776866249342,41.04,78828.23,26.5,-0.40777,0.00026,13.89185]
[1776866249763,41.04,78828.23,26.5,-0.40777,0.00026,13.89185]
[1776866249777,41.04,78827.52,26.5,-0.40795,0.00026,13.89327]
[1776866250149,41.04,78821.48,26.5,-0.40955,0.00026,13.9054]
[1776866251606,41.04,78821.48,26.5,-0.40955,0.00026,13.9054]
[1776866253654,41.04,78819.52,26.5,-0.41003,0.00026,13.90254]
[1776866254307,41.03,78819.71,26.5,-0.40997,0.00026,13.90206]
[1776866254347,41.03,78819.71,26.5,-0.40997,0.00026,13.90206]
[1776866254391,41.03,78819.71,26.5,-0.40997,0.00026,13.90206]
[1776866254831,41.03,78819.71,26.5,-0.40997,0.00026,13.90206]
[1776866255184,41.03,78812.74,26.5,-0.41181,0.00027,13.91571]
[1776866258808,41.03,78814.91,26.5,-0.41124,0.00027,13.9115]
[1776866258822,41.03,78814.91,26.5,-0.41124,0.00027,13.9115]
[1776866258974,41.03,78814.91,26.5,-0.41124,0.00027,13.9115]
[1776866259063,41.03,78814.91,26.5,-0.41124,0.00027,13.9115]
[1776866259212,41.03,78820.47,26.5,-0.40977,0.00026,13.90056]
[1776866261029,41.03,78820.47,26.5,-0.40977,0.00026,13.90056]
[1776866261061,41.03,78820.47,26.5,-0.40977,0.00026,13.90056]
[1776866261032,41.03,78824.86,26.5,-0.4086,0.00026,13.89176]
[1776866261311,41.03,78824.86,26.5,-0.4086,0.00026,13.89176]
[1776866261399,41.03,78826.05,26.5,-0.40829,0.00026,13.88936]
[1776866263066,41.03,78826.05,26.5,-0.40829,0.00026,13.88936]
[1776866264076,41.03,78827.68,26.5,-0.40785,0.00026,13.886]
[1776866264095,41.03,78827.68,26.5,-0.40785,0.00026,13.886]
[1776866264123,41.03,78827.68,26.5,-0.40785,0.00026,13.886]
[1776866264229,41.02,78829.57,26.5,-0.40734,0.00026,13.88208]
[1776866264533,41.02,78829.57,26.5,-0.40734,0.00026,13.88208]
[1776866264678,41.02,78829.57,26.5,-0.40734,0.00026,13.88208]
[1776866264736,41.02,78829.57,26.5,-0.40734,0.00026,13.88208]
[1776866265126,41.02,78829.57,26.5,-0.40734,0.00026,13.88208]
[1776866264804,41.01,78835.06,26.5,-0.40587,0.00026,13.87063]
[1776866265556,41.01,78835.06,26.5,-0.40587,0.00026,13.87063]
[1776866265798,41.01,78835.06,26.5,-0.40587,0.00026,13.87063]
[1776866265918,41.01,78848.2,26.5,-0.40239,0.00026,13.84272]
[1776866266608,41.01,78848.2,26.5,-0.40239,0.00026,13.84272]
[1776866266618,41.01,78848.2,26.5,-0.40239,0.00026,13.84272]
[1776866267161,41.01,78851.38,26.5,-0.40155,0.00026,13.83584]
[1776866268913,41.0,78851.53,26.5,-0.4015,0.00026,13.83541]
[1776866271297,40.98,78845.46,26.5,-0.40306,0.00026,13.84813]
[1776866275281,40.97,78843.55,26.5,-0.40353,0.00026,13.85191]
[1776866275301,40.97,78843.55,26.5,-0.40353,0.00026,13.85191]
[1776866275309,40.97,78843.55,26.5,-0.40353,0.00026,13.85191]
[1776866275326,40.96,78848.74,26.5,-0.40214,0.00026,13.84066]
[1776866280747,40.94,78847.74,26.5,-0.40236,0.00026,13.84244]
[1776866280791,40.94,78847.74,26.5,-0.40236,0.00026,13.84244]
[1776866281368,40.93,78836.06,26.5,-0.40543,0.00026,13.86708]
[1776866283133,40.93,78836.06,26.5,-0.40543,0.00026,13.86708]
[1776866283287,40.84,78836.6,26.5,-0.40511,0.00027,13.86438]
[1776866283357,40.84,78836.6,26.5,-0.40511,0.00027,13.86438]
[1776866283378,40.84,78836.6,26.5,-0.40511,0.00027,13.86438]
[1776866283740,40.84,78836.6,26.5,-0.40511,0.00027,13.86438]
[1776866283797,40.84,78836.6,26.5,-0.40511,0.00027,13.86438]
[1776866283887,40.84,78836.6,26.5,-0.40511,0.00027,13.86438]
[1776866283913,40.84,78836.6,26.5,-0.40511,0.00027,13.86438]
[1776866283999,40.84,78826.17,26.5,-0.40788,0.00027,13.88598]
[1776866285084,40.84,78826.17,26.5,-0.40788,0.00027,13.88598]
[1776866285103,40.84,78826.17,26.5,-0.40788,0.00027,13.88598]
[1776866285137,40.84,78826.17,26.5,-0.40788,0.00027,13.88598]
[1776866285069,40.84,78816.88,26.5,-0.41035,0.00027,13.90465]
[1776866285366,40.84,78816.88,26.5,-0.41035,0.00027,13.90465]
[1776866285401,40.84,78819.96,26.5,-0.40953,0.00027,13.89851]
[1776866286992,40.84,78819.96,26.5,-0.40953,0.00027,13.89851]
[1776866287005,40.84,78819.96,26.5,-0.40953,0.00027,13.89851]
[1776866288117,40.84,78818.21,26.5,-0.40997,0.00027,13.90186]
[1776866287416,40.84,78825.82,26.5,-0.40795,0.00027,13.88653]
[1776866288301,40.84,78825.82,26.5,-0.40795,0.00027,13.88653]
[1776866288548,40.84,78825.82,26.5,-0.40795,0.00027,13.88653]
[1776866288645,40.83,78830.8,26.5,-0.40662,0.00027,13.87622]
[1776866290654,40.82,78834.08,26.5,-0.40572,0.00027,13.8692]
[1776866291225,40.82,78833.6,26.5,-0.40585,0.00027,13.87021]
[1776866291794,40.81,78830.16,26.5,-0.40674,0.00027,13.87719]
[1776866297026,40.8,78829.44,26.5,-0.40691,0.00027,13.87848]
[1776866297111,40.79,78825.5,26.5,-0.40795,0.00027,13.88645]
[1776866299661,40.78,78831.71,26.5,-0.40628,0.00027,13.87354]
[1776866302521,40.77,78825.11,26.5,-0.40801,0.00027,13.88695]
[1776866306549,40.76,78828.88,26.5,-0.40699,0.00027,13.879]
[1776866310764,40.74,78832.9,26.5,-0.40588,0.00027,13.87034]
[1776866311423,40.74,78832.9,26.5,-0.40588,0.00027,13.87034]
[1776866311494,40.74,78832.9,26.5,-0.40588,0.00027,13.87034]
[1776866311886,40.74,78837.47,26.5,-0.40462,0.00027,13.8539]
[1776866312183,40.74,78837.47,26.5,-0.40462,0.00027,13.8539]
[1776866312500,40.74,78837.47,26.5,-0.40462,0.00027,13.8539]
[1776866312880,40.74,78837.47,26.5,-0.40462,0.00027,13.8539]
[1776866312976,40.74,78841.36,26.5,-0.40357,0.00027,13.84552]
[1776866315177,40.74,78840.57,26.5,-0.40378,0.00027,13.84721]
[1776866316619,40.65,78832.14,26.5,-0.40584,0.00027,13.86348]
[1776866318032,40.65,78832.14,26.5,-0.40584,0.00027,13.86348]
[1776866323668,40.62,78831.9,26.5,-0.40586,0.00027,13.86355]
[1776866326689,40.61,78828.2,26.5,-0.40682,0.00027,13.8711]
[1776866329140,40.61,78831.52,26.5,-0.40593,0.00027,13.86412]
[1776866330131,40.61,78831.34,26.5,-0.40597,0.00027,13.86444]
[1776866329710,40.61,78827.67,26.5,-0.40695,0.00027,13.87204]
[1776866330323,40.61,78827.67,26.5,-0.40695,0.00027,13.87204]
[1776866330717,40.6,78821.03,26.5,-0.40872,0.00027,13.88562]
[1776866333738,40.59,78817.56,26.5,-0.40963,0.00027,13.89251]
[1776866334737,40.59,78817.56,26.5,-0.40963,0.00027,13.89251]
[1776866334812,40.59,78817.56,26.5,-0.40963,0.00027,13.89251]
[1776866335809,40.59,78819.4,26.5,-0.40913,0.00027,13.88873]
[1776866338430,40.58,78821.61,26.5,-0.40852,0.00027,13.88412]
[1776866338773,40.58,78829.68,26.5,-0.40636,0.00027,13.86747]
[1776866339630,40.58,78829.68,26.5,-0.40636,0.00027,13.86747]
[1776866339957,40.58,78829.68,26.5,-0.40636,0.00027,13.86747]
[1776866344416,40.57,78833.04,26.5,-0.40543,0.00027,13.8601]
[1776866344957,40.56,78837.53,26.5,-0.40422,0.00027,13.85049]
[1776866345822,40.56,78841.72,26.5,-0.4031,0.00027,13.84147]
[1776866347145,40.56,78841.72,26.5,-0.4031,0.00027,13.84147]
[1776866347839,40.55,78836.47,26.5,-0.40448,0.00027,13.85254]
[1776866352875,40.53,78839.31,26.5,-0.40368,0.00027,13.84612]
[1776866354721,40.53,78839.73,26.5,-0.40356,0.00027,13.84515]
[1776866354896,40.53,78846.6,26.5,-0.40172,0.00027,13.83011]
[1776866356341,40.52,78849.71,26.5,-0.40088,0.00027,13.82315]
[1776866356370,40.52,78849.71,26.5,-0.40088,0.00027,13.82315]
[1776866356726,40.52,78849.71,26.5,-0.40088,0.00027,13.82315]
[1776866357227,40.52,78850.44,26.5,-0.40067,0.00027,13.82144]
[1776866358862,40.51,78851.72,26.5,-0.40032,0.00027,13.8185]
[1776866360892,40.5,78851.35,26.5,-0.4004,0.00027,13.81916]
[1776866360912,40.5,78851.35,26.5,-0.4004,0.00027,13.81916]
[1776866360986,40.5,78851.35,26.5,-0.4004,0.00027,13.81916]
[1776866361187,40.5,78851.35,26.5,-0.4004,0.00027,13.81916]
[1776866361945,40.5,78855.49,26.5,-0.39928,0.00027,13.8097]
[1776866362901,40.5,78855.49,26.5,-0.39928,0.00027,13.8097]
[1776866364207,40.49,78854.79,26.5,-0.39946,0.00027,13.8112]
[1776866367642,40.48,78851.37,26.5,-0.40034,0.00027,13.81856]
[1776866368614,40.47,78853.74,26.5,-0.3997,0.00027,13.81316]
[1776866368986,40.47,78853.74,26.5,-0.3997,0.00027,13.81316]
[1776866370122,40.47,78850.94,26.5,-0.40043,0.00027,13.81936]
[1776866371055,40.46,78852.48,26.5,-0.40001,0.00027,13.81583]
[1776866371981,40.46,78853.01,26.5,-0.39982,0.00027,13.80779]
[1776866372120,40.46,78853.01,26.5,-0.39982,0.00027,13.80779]
[1776866373873,40.45,78858.71,26.5,-0.39828,0.00027,13.79471]
[1776866374716,40.45,78859.84,26.5,-0.39797,0.00027,13.79205]
[1776866375045,40.45,78865.8,26.5,-0.39639,0.00027,13.77833]
[1776866379758,40.46,78865.09,26.5,-0.3966,0.00027,13.78021]
[1776866380750,40.46,78864.2,26.5,-0.39684,0.00027,13.78233]
[1776866380827,40.46,78864.2,26.5,-0.39684,0.00027,13.78233]
[1776866381153,40.47,78867.89,26.5,-0.39587,0.00027,13.77379]
[1776866383101,40.47,78863.77,26.5,-0.39698,0.00027,13.78349]
[1776866388136,40.48,78862.88,26.5,-0.39724,0.00027,13.7858]
[1776866388501,40.48,78862.88,26.5,-0.39724,0.00027,13.7858]
[1776866390306,40.49,78863.78,26.5,-0.39701,0.00027,13.78382]
[1776866390505,40.49,78863.78,26.5,-0.39701,0.00027,13.78382]
[1776866396192,40.5,78861.82,26.5,-0.39757,0.00027,13.78862]
[1776866397199,40.5,78867.04,26.5,-0.39618,0.00027,13.77659]
[1776866398151,40.5,78867.04,26.5,-0.39618,0.00027,13.77659]
[1776866398210,40.5,78867.04,26.5,-0.39618,0.00027,13.77659]
[1776866398642,40.51,78867.59,26.5,-0.39604,0.00027,13.77537]
[1776866401082,40.51,78869.67,26.5,-0.3955,0.00027,13.77061]
[1776866401133,40.51,78869.67,26.5,-0.3955,0.00027,13.77061]
[1776866401172,40.51,78869.67,26.5,-0.3955,0.00027,13.77061]
[1776866401333,40.51,78871.45,26.5,-0.39503,0.00027,13.76648]
[1776866402235,40.52,78874.96,26.5,-0.3941,0.00027,13.75822]
[1776866402771,40.52,78874.96,26.5,-0.3941,0.00027,13.75822]
[1776866402835,40.52,78874.96,26.5,-0.3941,0.00027,13.75822]
[1776866402859,40.52,78874.96,26.5,-0.3941,0.00027,13.75822]
[1776866402945,40.52,78874.96,26.5,-0.3941,0.00027,13.75822]
[1776866403145,40.52,78874.96,26.5,-0.3941,0.00027,13.75822]
[1776866403156,40.52,78874.96,26.5,-0.3941,0.00027,13.75822]
[1776866403281,40.52,78891.84,26.5,-0.38963,0.00026,13.71727]
[1776866403437,40.52,78891.84,26.5,-0.38963,0.00026,13.71727]
[1776866403544,40.52,78891.84,26.5,-0.38963,0.00026,13.71727]
[1776866403919,40.52,78891.84,26.5,-0.38963,0.00026,13.71727]
[1776866403977,40.52,78891.84,26.5,-0.38963,0.00026,13.71727]
[1776866404187,40.52,78891.84,26.5,-0.38963,0.00026,13.71727]
[1776866404261,40.52,78893.41,26.5,-0.38922,0.00026,13.7134]
[1776866404392,40.52,78893.41,26.5,-0.38922,0.00026,13.7134]
[1776866405307,40.52,78889.45,26.5,-0.39027,0.00026,13.72324]
[1776866405350,40.52,78889.45,26.5,-0.39027,0.00026,13.72324]
[1776866405588,40.52,78889.45,26.5,-0.39027,0.00026,13.72324]
[1776866405592,40.52,78889.45,26.5,-0.39027,0.00026,13.72324]
[1776866406165,40.52,78889.45,26.5,-0.39027,0.00026,13.72324]
[1776866406253,40.52,78889.45,26.5,-0.39027,0.00026,13.72325]
[1776866406336,40.52,78889.45,26.5,-0.39027,0.00026,13.72325]
[1776866406374,40.52,78889.45,26.5,-0.39027,0.00026,13.72325]
[1776866406427,40.52,78889.45,26.5,-0.39027,0.00026,13.72325]
[1776866406485,40.52,78889.45,26.5,-0.39027,0.00026,13.72325]
[1776866407281,40.52,78877.47,26.5,-0.39345,0.00027,13.75236]
[1776866408912,40.52,78877.47,26.5,-0.39345,0.00027,13.75236]
[1776866408957,40.52,78877.47,26.5,-0.39345,0.00027,13.75236]
[1776866408976,40.52,78877.47,26.5,-0.39345,0.00027,13.75236]
[1776866408984,40.52,78877.47,26.5,-0.39345,0.00027,13.75236]
[1776866409086,40.52,78877.47,26.5,-0.39345,0.00027,13.75236]
[1776866409314,40.53,78875.31,26.5,-0.39403,0.00027,13.75759]
[1776866409340,40.53,78875.31,26.5,-0.39403,0.00027,13.75759]
[1776866409381,40.53,78875.31,26.5,-0.39403,0.00027,13.75759]
[1776866409453,40.53,78875.31,26.5,-0.39403,0.00027,13.75759]
[1776866409567,40.53,78848.93,26.5,-0.40105,0.00027,13.81819]
[1776866410462,40.53,78848.93,26.5,-0.40105,0.00027,13.81819]
[1776866410489,40.53,78848.93,26.5,-0.40105,0.00027,13.81819]
[1776866410656,40.53,78848.93,26.5,-0.40105,0.00027,13.81819]
[1776866410887,40.53,78848.93,26.5,-0.40105,0.00027,13.81819]
[1776866410988,40.53,78843.01,26.5,-0.40264,0.00027,13.83124]
[1776866412141,40.53,78843.01,26.5,-0.40264,0.00027,13.83124]
[1776866412656,40.53,78841.33,26.5,-0.40309,0.00027,13.83491]
[1776866412784,40.53,78841.33,26.5,-0.40309,0.00027,13.83491]
[1776866412811,40.53,78841.33,26.5,-0.40309,0.00027,13.83491]
[1776866413904,40.53,78852.01,26.5,-0.40024,0.00027,13.81142]
[1776866414515,40.53,78852.01,26.5,-0.40024,0.00027,13.81142]
[1776866415739,40.53,78850.89,26.5,-0.40055,0.00027,13.81398]
[1776866415982,40.53,78850.89,26.5,-0.40055,0.00027,13.81398]
[1776866416049,40.53,78845.89,26.5,-0.40189,0.00027,13.82506]
[1776866418675,40.53,78843.43,26.5,-0.40254,0.00027,13.83047]
[1776866418872,40.53,78843.43,26.5,-0.40254,0.00027,13.83047]
[1776866418909,40.53,78843.43,26.5,-0.40254,0.00027,13.83047]
[1776866419409,40.54,78844.97,26.5,-0.40214,0.00027,13.82715]
[1776866420182,40.54,78852.2,26.5,-0.40021,0.00027,13.81118]
[1776866420776,40.54,78852.2,26.5,-0.40021,0.00027,13.81118]
[1776866421821,40.54,78854.33,26.5,-0.39964,0.00027,13.80641]
[1776866422180,40.54,78850.96,26.5,-0.40055,0.00027,13.81402]
[1776866422420,40.54,78850.96,26.5,-0.40055,0.00027,13.81402]
[1776866423248,40.54,78845.14,26.5,-0.40211,0.00027,13.82689]
[1776866425793,40.55,78844.2,26.5,-0.40236,0.00027,13.82899]
[1776866425865,40.55,78844.2,26.5,-0.40236,0.00027,13.82899]
[1776866425933,40.55,78844.2,26.5,-0.40236,0.00027,13.82899]
[1776866425998,40.55,78844.2,26.5,-0.40236,0.00027,13.82899]
[1776866426211,40.55,78848.42,26.5,-0.40124,0.00027,13.81974]
[1776866426951,40.55,78856.33,26.5,-0.39913,0.00027,13.80211]
[1776866427427,40.55,78862.41,26.5,-0.39751,0.00027,13.78826]
[1776866429228,40.55,78862.41,26.5,-0.39751,0.00027,13.78826]
[1776866430018,40.56,78866.78,26.5,-0.39637,0.00027,13.77831]
[1776866430664,40.56,78866.78,26.5,-0.39637,0.00027,13.77831]
[1776866430693,40.56,78866.78,26.5,-0.39637,0.00027,13.77831]
[1776866430912,40.56,78866.78,26.5,-0.39637,0.00027,13.77831]
[1776866431237,40.56,78866.78,26.5,-0.39637,0.00027,13.77831]
[1776866431268,40.56,78866.78,26.5,-0.39637,0.00027,13.77831]
[1776866432165,40.56,78873.68,26.5,-0.3945,0.00027,13.75544]
[1776866432692,40.56,78873.68,26.5,-0.3945,0.00027,13.75544]
[1776866432796,40.56,78870.93,26.5,-0.39523,0.00027,13.76192]
[1776866433792,40.56,78870.93,26.5,-0.39523,0.00027,13.76192]
[1776866433856,40.56,78871.12,26.5,-0.39519,0.00027,13.76152]
[1776866434391,40.56,78871.12,26.5,-0.39519,0.00027,13.76152]
[1776866434460,40.56,78871.12,26.5,-0.39519,0.00027,13.76152]
[1776866434559,40.56,78871.12,26.5,-0.39519,0.00027,13.76152]
[1776866435306,40.56,78871.12,26.5,-0.39519,0.00027,13.76152]
[1776866435834,40.57,78867.97,26.5,-0.39603,0.00027,13.76898]
[1776866435913,40.57,78867.97,26.5,-0.39603,0.00027,13.76898]
[1776866435956,40.57,78861.64,26.5,-0.39772,0.00027,13.7836]
[1776866436720,40.57,78861.64,26.5,-0.39772,0.00027,13.7836]
[1776866438024,40.57,78861.2,26.5,-0.39784,0.00027,13.7847]
[1776866438044,40.57,78856.46,26.5,-0.39911,0.00027,13.79552]
[1776866438977,40.57,78856.46,26.5,-0.39911,0.00027,13.79552]
[1776866438987,40.57,78856.46,26.5,-0.39911,0.00027,13.79552]
[1776866439053,40.57,78852.01,26.5,-0.4003,0.00027,13.80553]
[1776866439517,40.57,78847.85,26.5,-0.40141,0.00027,13.81476]
[1776866443568,40.58,78845.61,26.5,-0.40201,0.00027,13.81976]
[1776866443783,40.58,78845.61,26.5,-0.40201,0.00027,13.81976]
[1776866443952,40.58,78845.61,26.5,-0.40201,0.00027,13.81976]
[1776866445306,40.58,78847.33,26.5,-0.40156,0.00027,13.816]
[1776866444570,40.58,78857.69,26.5,-0.3988,0.00027,13.79289]
[1776866446262,40.58,78857.69,26.5,-0.3988,0.00027,13.79289]
[1776866447153,40.58,78852.02,26.5,-0.40032,0.00027,13.80574]
[1776866450008,40.59,78854.91,26.5,-0.39955,0.00027,13.7993]
[1776866451199,40.59,78854.55,26.5,-0.39966,0.00027,13.80018]
[1776866452197,40.59,78851.68,26.5,-0.40043,0.00027,13.80662]
[1776866452299,40.59,78856.1,26.5,-0.39925,0.00027,13.79676]
[1776866452358,40.59,78856.1,26.5,-0.39925,0.00027,13.79676]
[1776866452651,40.59,78856.1,26.5,-0.39925,0.00027,13.79676]
[1776866452779,40.59,78856.1,26.5,-0.39925,0.00027,13.79676]
[1776866452897,40.59,78856.1,26.5,-0.39925,0.00027,13.79676]
[1776866452956,40.59,78846.47,26.5,-0.40182,0.00027,13.81817]
[1776866453695,40.59,78846.47,26.5,-0.40182,0.00027,13.81817]
[1776866453770,40.59,78846.47,26.5,-0.40182,0.00027,13.81817]
[1776866454026,40.59,78846.47,26.5,-0.40182,0.00027,13.81817]
[1776866454040,40.59,78846.47,26.5,-0.40182,0.00027,13.81817]
[1776866454095,40.59,78846.47,26.5,-0.40182,0.00027,13.81817]
[1776866454774,40.59,78845.4,26.5,-0.40211,0.00027,13.82054]
[1776866455045,40.59,78830.74,26.5,-0.40602,0.00027,13.8519]
[1776866456113,40.59,78830.74,26.5,-0.40602,0.00027,13.8519]
[1776866456211,40.59,78827.01,26.5,-0.40701,0.00027,13.85962]
[1776866456578,40.59,78827.01,26.5,-0.40701,0.00027,13.85962]
[1776866456624,40.59,78827.01,26.5,-0.40701,0.00027,13.85962]
[1776866457087,40.59,78827.01,26.5,-0.40701,0.00027,13.85962]
[1776866457169,40.59,78827.01,26.5,-0.40701,0.00027,13.85962]
[1776866457292,40.59,78821.2,26.5,-0.40856,0.00027,13.87151]
[1776866458244,40.59,78821.2,26.5,-0.40856,0.00027,13.87151]
[1776866458273,40.59,78821.2,26.5,-0.40856,0.00027,13.87151]
[1776866458291,40.59,78812.91,26.5,-0.41078,0.00027,13.8882]
[1776866458872,40.59,78812.91,26.5,-0.41078,0.00027,13.8882]
[1776866458947,40.59,78816.48,26.5,-0.40983,0.00027,13.88107]
[1776866460150,40.59,78816.48,26.5,-0.40983,0.00027,13.88107]
[1776866461073,40.59,78818.13,26.5,-0.40939,0.00027,13.87778]
[1776866461117,40.59,78818.13,26.5,-0.40939,0.00027,13.87778]
[1776866461174,40.59,78821.94,26.5,-0.40837,0.00027,13.87006]
[1776866461692,40.59,78821.94,26.5,-0.40837,0.00027,13.87006]
[1776866461798,40.59,78821.94,26.5,-0.40837,0.00027,13.87006]
[1776866461892,40.59,78821.94,26.5,-0.40837,0.00027,13.87006]
[1776866462021,40.59,78821.94,26.5,-0.40837,0.00027,13.87006]
[1776866462030,40.59,78821.94,26.5,-0.40837,0.00027,13.87006]
[1776866462115,40.58,78822.03,26.5,-0.40833,0.00027,13.8698]
[1776866462628,40.58,78822.03,26.5,-0.40833,0.00027,13.8698]
[1776866462703,40.58,78809.29,26.5,-0.41175,0.00027,13.89531]
[1776866464918,40.59,78813.35,26.5,-0.41066,0.00027,13.8873]
[1776866465411,40.59,78813.35,26.5,-0.41066,0.00027,13.8873]
[1776866465424,40.59,78813.35,26.5,-0.41066,0.00027,13.8873]
[1776866465794,40.59,78813.35,26.5,-0.41066,0.00027,13.8873]
[1776866465886,40.59,78813.35,26.5,-0.41066,0.00027,13.8873]
[1776866466060,40.59,78813.35,26.5,-0.41066,0.00027,13.8873]
[1776866466288,40.59,78813.35,26.5,-0.41066,0.00027,13.8873]
[1776866466809,40.59,78811.07,26.5,-0.41128,0.00027,13.89184]
[1776866466960,40.59,78811.07,26.5,-0.41128,0.00027,13.89184]
[1776866467050,40.59,78811.07,26.5,-0.41128,0.00027,13.89184]
[1776866467151,40.59,78819.43,26.5,-0.40904,0.00027,13.87513]
[1776866467739,40.59,78812.7,26.5,-0.41084,0.00027,13.88862]
[1776866468562,40.59,78812.7,26.5,-0.41084,0.00027,13.88862]
[1776866469753,40.59,78818.06,26.5,-0.40941,0.00027,13.87794]
[1776866470447,40.59,78818.06,26.5,-0.40941,0.00027,13.87794]
[1776866470521,40.59,78818.06,26.5,-0.40941,0.00027,13.87794]
[1776866470527,40.59,78818.06,26.5,-0.40941,0.00027,13.87794]
[1776866470560,40.59,78818.06,26.5,-0.40941,0.00027,13.87794]
[1776866470922,40.59,78818.06,26.5,-0.40941,0.00027,13.87794]
[1776866470996,40.59,78818.06,26.5,-0.40941,0.00027,13.87794]
[1776866471071,40.59,78821.81,26.5,-0.40841,0.00027,13.87035]
[1776866471955,40.59,78821.81,26.5,-0.40841,0.00027,13.87035]
[1776866472014,40.59,78821.81,26.5,-0.40841,0.00027,13.87035]
[1776866473064,40.59,78821.63,26.5,-0.40844,0.00027,13.87063]
[1776866473302,40.59,78831.95,26.5,-0.40568,0.00027,13.84925]
[1776866473765,40.59,78831.95,26.5,-0.40568,0.00027,13.84925]
[1776866473799,40.59,78831.95,26.5,-0.40568,0.00027,13.84925]
[1776866474089,40.59,78831.95,26.5,-0.40568,0.00027,13.84925]
[1776866474190,40.59,78844.86,26.5,-0.40224,0.00027,13.82159]
[1776866474791,40.59,78844.86,26.5,-0.40224,0.00027,13.82159]
[1776866474888,40.59,78844.86,26.5,-0.40224,0.00027,13.82159]
[1776866475077,40.59,78844.86,26.5,-0.40224,0.00027,13.82159]
[1776866475138,40.59,78844.86,26.5,-0.40224,0.00027,13.82159]
[1776866475239,40.59,78849.29,26.5,-0.40106,0.00027,13.81187]
[1776866476241,40.59,78849.29,26.5,-0.40106,0.00027,13.81187]
[1776866476361,40.59,78857.33,26.5,-0.39892,0.00027,13.79393]
[1776866476589,40.59,78857.33,26.5,-0.39892,0.00027,13.79393]
[1776866477197,40.59,78857.33,26.5,-0.39892,0.00027,13.79393]
[1776866477347,40.59,78857.33,26.5,-0.39892,0.00027,13.79393]
[1776866477226,40.59,78866.36,26.5,-0.39652,0.00027,13.7733]
[1776866477486,40.59,78866.36,26.5,-0.39652,0.00027,13.7733]
[1776866477690,40.59,78866.36,26.5,-0.39652,0.00027,13.7733]
[1776866477809,40.59,78871.59,26.5,-0.39513,0.00027,13.7611]
[1776866478475,40.59,78871.59,26.5,-0.39513,0.00027,13.7611]
[1776866479898,40.6,78872.52,26.5,-0.3949,0.00027,13.75901]
[1776866479993,40.6,78872.52,26.5,-0.3949,0.00027,13.75901]
[1776866480037,40.6,78872.52,26.5,-0.3949,0.00027,13.75901]
[1776866480243,40.6,78872.52,26.5,-0.3949,0.00027,13.75901]
[1776866480376,40.6,78872.44,26.5,-0.39492,0.00027,13.75924]
[1776866480576,40.6,78872.44,26.5,-0.39492,0.00027,13.75924]
[1776866480665,40.6,78872.44,26.5,-0.39492,0.00027,13.75924]
[1776866480876,40.6,78872.44,26.5,-0.39492,0.00027,13.75924]
[1776866480895,40.6,78872.44,26.5,-0.39492,0.00027,13.75924]
[1776866480974,40.6,78872.44,26.5,-0.39492,0.00027,13.75924]
[1776866481108,40.6,78872.44,26.5,-0.39492,0.00027,13.75924]
[1776866481122,40.6,78872.44,26.5,-0.39492,0.00027,13.75924]
[1776866481191,40.6,78872.44,26.5,-0.39492,0.00027,13.75924]
[1776866481197,40.6,78882.3,26.5,-0.39231,0.00026,13.73579]
[1776866481474,40.6,78882.3,26.5,-0.39231,0.00026,13.73579]
[1776866481892,40.6,78887.42,26.5,-0.39096,0.00026,13.72335]
[1776866482618,40.6,78887.42,26.5,-0.39096,0.00026,13.72335]
[1776866482723,40.6,78887.42,26.5,-0.39096,0.00026,13.72335]
[1776866482966,40.6,78879.7,26.5,-0.393,0.00026,13.74205]
[1776866485238,40.6,78873.77,26.5,-0.39458,0.00027,13.75625]
[1776866485407,40.6,78873.77,26.5,-0.39458,0.00027,13.75625]
[1776866485519,40.6,78873.77,26.5,-0.39458,0.00027,13.75625]
[1776866485579,40.6,78873.77,26.5,-0.39458,0.00027,13.75625]
[1776866485894,40.6,78869.99,26.5,-0.39559,0.00027,13.76512]
[1776866487089,40.6,78869.99,26.5,-0.39559,0.00027,13.76512]
[1776866487402,40.61,78869.55,26.5,-0.39571,0.00027,13.76624]
[1776866488164,40.61,78876.22,26.5,-0.39395,0.00027,13.75058]
[1776866488739,40.61,78876.22,26.5,-0.39395,0.00027,13.75058]
[1776866488886,40.61,78882.24,26.5,-0.39235,0.00026,13.73617]
[1776866489525,40.61,78882.24,26.5,-0.39235,0.00026,13.73617]
[1776866490293,40.61,78878.99,26.5,-0.39322,0.00026,13.74403]
[1776866491382,40.61,78883.34,26.5,-0.39202,0.00026,13.72679]
[1776866491764,40.61,78883.34,26.5,-0.39202,0.00026,13.72679]
[1776866492291,40.62,78885.18,26.5,-0.39154,0.00026,13.72239]
[1776866492745,40.62,78885.18,26.5,-0.39154,0.00026,13.72239]
[1776866492761,40.62,78885.18,26.5,-0.39154,0.00026,13.72239]
[1776866492768,40.62,78885.18,26.5,-0.39154,0.00026,13.72239]
[1776866492915,40.62,78893.17,26.5,-0.38943,0.00026,13.70279]
[1776866495766,40.62,78894.53,26.5,-0.38908,0.00026,13.69947]
[1776866495971,40.62,78894.53,26.5,-0.38908,0.00026,13.69947]
[1776866496321,40.62,78894.53,26.5,-0.38908,0.00026,13.69947]
[1776866497292,40.62,78895.41,26.5,-0.38885,0.00026,13.69735]
[1776866497308,40.62,78895.41,26.5,-0.38885,0.00026,13.69735]
[1776866497590,40.62,78894.54,26.5,-0.38908,0.00026,13.69954]
[1776866497668,40.62,78894.54,26.5,-0.38908,0.00026,13.69954]
[1776866497950,40.62,78899.14,26.5,-0.38787,0.00026,13.68805]
[1776866498775,40.62,78899.14,26.5,-0.38787,0.00026,13.68805]
[1776866499107,40.62,78899.14,26.5,-0.38787,0.00026,13.68805]
[1776866501136,40.63,78903.92,26.5,-0.38662,0.00026,13.67604]
[1776866501347,40.63,78903.92,26.5,-0.38662,0.00026,13.67604]
[1776866501351,40.63,78903.92,26.5,-0.38662,0.00026,13.67604]
[1776866501417,40.63,78904.51,26.5,-0.38647,0.00026,13.67462]
[1776866503383,40.63,78907.68,26.5,-0.38563,0.00026,13.66653]
[1776866503706,40.63,78907.82,26.5,-0.38561,0.00026,13.66627]
[1776866504341,40.63,78907.82,26.5,-0.38561,0.00026,13.66627]
[1776866506223,40.63,78909.12,26.5,-0.38527,0.00026,13.66299]
[1776866506363,40.63,78909.12,26.5,-0.38527,0.00026,13.66299]
[1776866506580,40.64,78909.56,26.5,-0.38516,0.00026,13.66196]
[1776866508055,40.64,78912.84,26.5,-0.38431,0.00026,13.65355]
[1776866508400,40.64,78912.84,26.5,-0.38431,0.00026,13.65355]
[1776866508309,40.64,78906.97,26.5,-0.38586,0.00026,13.66872]
[1776866508748,40.64,78906.97,26.5,-0.38586,0.00026,13.66872]
[1776866509188,40.64,78906.97,26.5,-0.38586,0.00026,13.66872]
[1776866509289,40.64,78901.83,26.5,-0.38722,0.00026,13.68184]
[1776866510333,40.64,78901.83,26.5,-0.38722,0.00026,13.68184]
[1776866510446,40.65,78904.33,26.5,-0.38656,0.00026,13.67555]
[1776866511045,40.65,78913.93,26.5,-0.38404,0.00026,13.65093]
[1776866512389,40.65,78913.93,26.5,-0.38404,0.00026,13.65093]
[1776866514063,40.66,78909.19,26.5,-0.3853,0.00026,13.66336]
[1776866519137,40.66,78911.67,26.5,-0.38467,0.00026,13.65719]
[1776866519873,40.67,78912.92,26.5,-0.38435,0.00026,13.65402]
[1776866519881,40.67,78912.92,26.5,-0.38435,0.00026,13.65402]
[1776866521112,40.67,78919.48,26.5,-0.38264,0.00026,13.63703]
[1776866522346,40.67,78919.48,26.5,-0.38264,0.00026,13.63703]
[1776866523102,40.67,78920.72,26.5,-0.38232,0.00026,13.63384]
[1776866523382,40.67,78920.72,26.5,-0.38232,0.00026,13.63384]
[1776866523388,40.68,78924.72,26.5,-0.38128,0.00026,13.62332]
[1776866523638,40.68,78924.72,26.5,-0.38128,0.00026,13.62332]
[1776866523940,40.68,78924.72,26.5,-0.38128,0.00026,13.62332]
[1776866523962,40.68,78924.72,26.5,-0.38128,0.00026,13.62332]
[1776866524096,40.68,78924.72,26.5,-0.38128,0.00026,13.62332]
[1776866524310,40.68,78924.72,26.5,-0.38128,0.00026,13.62332]
[1776866524360,40.68,78924.72,26.5,-0.38128,0.00026,13.62332]
[1776866524399,40.68,78909.64,26.5,-0.38524,0.00026,13.6628]
[1776866524538,40.68,78909.64,26.5,-0.38524,0.00026,13.6628]
[1776866524613,40.68,78909.64,26.5,-0.38524,0.00026,13.6628]
[1776866524744,40.68,78909.64,26.5,-0.38524,0.00026,13.6628]
[1776866525076,40.68,78909.64,26.5,-0.38524,0.00026,13.6628]
[1776866525406,40.68,78909.64,26.5,-0.38524,0.00026,13.6628]
[1776866525272,40.68,78897.03,26.5,-0.38857,0.00026,13.69477]
[1776866525761,40.68,78897.03,26.5,-0.38857,0.00026,13.69477]
[1776866525839,40.68,78897.03,26.5,-0.38857,0.00026,13.69477]
[1776866526297,40.68,78892.05,26.5,-0.38989,0.00026,13.70721]
[1776866526513,40.68,78892.05,26.5,-0.38989,0.00026,13.70721]
[1776866527194,40.68,78892.05,26.5,-0.38989,0.00026,13.70721]
[1776866527348,40.68,78892.05,26.5,-0.38989,0.00026,13.70721]
[1776866527359,40.69,78892.96,26.5,-0.38966,0.00026,13.70506]
[1776866530127,40.69,78893.7,26.5,-0.38948,0.00026,13.70337]
[1776866530518,40.7,78891.78,26.5,-0.38999,0.00026,13.70817]
[1776866530623,40.7,78891.78,26.5,-0.38999,0.00026,13.70817]
[1776866530764,40.7,78891.78,26.5,-0.38999,0.00026,13.70817]
[1776866530766,40.7,78891.78,26.5,-0.38999,0.00026,13.70817]
[1776866531307,40.7,78891.78,26.5,-0.38999,0.00026,13.70817]
[1776866531362,40.7,78901.86,26.5,-0.38734,0.00026,13.6831]
[1776866531624,40.7,78901.86,26.5,-0.38734,0.00026,13.6831]
[1776866531740,40.7,78901.86,26.5,-0.38734,0.00026,13.6831]
[1776866534036,40.7,78900.54,26.5,-0.38769,0.00026,13.68649]
[1776866534274,40.7,78900.54,26.5,-0.38769,0.00026,13.68649]
[1776866534307,40.7,78900.54,26.5,-0.38769,0.00026,13.68649]
[1776866534375,40.7,78894.39,26.5,-0.38932,0.00026,13.70187]
[1776866535214,40.7,78889.76,26.5,-0.39055,0.00026,13.71333]
[1776866538254,40.71,78890.51,26.5,-0.39036,0.00026,13.71162]
[1776866538286,40.71,78890.51,26.5,-0.39036,0.00026,13.71162]
[1776866538308,40.71,78890.51,26.5,-0.39036,0.00026,13.71162]
[1776866538356,40.71,78897.12,26.5,-0.38862,0.00026,13.69535]
[1776866542935,40.72,78895.24,26.5,-0.38913,0.00026,13.70015]
[1776866543299,40.72,78895.24,26.5,-0.38913,0.00026,13.70015]
[1776866543314,40.72,78895.24,26.5,-0.38913,0.00026,13.70015]
[1776866543400,40.72,78886.62,26.5,-0.39141,0.00026,13.72131]
[1776866546405,40.72,78876.74,26.5,-0.39403,0.00026,13.74505]
[1776866546467,40.72,78876.74,26.5,-0.39403,0.00026,13.74505]
[1776866546734,40.72,78876.74,26.5,-0.39403,0.00026,13.74505]
[1776866546988,40.72,78876.74,26.5,-0.39403,0.00026,13.74505]
[1776866547004,40.72,78876.74,26.5,-0.39403,0.00026,13.74505]
[1776866547024,40.72,78876.74,26.5,-0.39403,0.00026,13.74505]
[1776866547362,40.72,78869.7,26.5,-0.39589,0.00026,13.76158]
[1776866547853,40.72,78869.7,26.5,-0.39589,0.00026,13.76158]
[1776866548305,40.72,78860.04,26.5,-0.39846,0.00027,13.78377]
[1776866549440,40.72,78860.04,26.5,-0.39846,0.00027,13.78377]
[1776866549498,40.73,78860.3,26.5,-0.39839,0.00027,13.78322]
[1776866549630,40.73,78860.3,26.5,-0.39839,0.00027,13.78322]
[1776866549670,40.73,78860.3,26.5,-0.39839,0.00027,13.78322]
[1776866550210,40.73,78860.3,26.5,-0.39839,0.00027,13.78322]
[1776866550319,40.73,78871.78,26.5,-0.39535,0.00026,13.75686]
[1776866550717,40.73,78871.78,26.5,-0.39535,0.00026,13.75686]
[1776866550741,40.73,78871.78,26.5,-0.39535,0.00026,13.75686]
[1776866551066,40.73,78871.78,26.5,-0.39535,0.00026,13.75686]
[1776866551327,40.73,78887.48,26.5,-0.39116,0.00026,13.71267]
[1776866551522,40.73,78887.48,26.5,-0.39116,0.00026,13.71267]
[1776866552760,40.73,78889.06,26.5,-0.39075,0.00026,13.70882]
[1776866553341,40.73,78879.76,26.5,-0.3932,0.00026,13.73126]
[1776866558376,40.73,78878.85,26.5,-0.39345,0.00026,13.73353]
[1776866563161,40.74,78878.28,26.5,-0.39361,0.00026,13.73497]
[1776866567441,40.74,78874.64,26.5,-0.39459,0.00026,13.74369]
[1776866569313,40.74,78875.16,26.5,-0.39445,0.00026,13.74249]
[1776866569367,40.74,78875.16,26.5,-0.39445,0.00026,13.74249]
[1776866569455,40.74,78875.16,26.5,-0.39445,0.00026,13.74249]
[1776866570740,40.75,78871.33,26.5,-0.39547,0.00026,13.75152]
[1776866576713,40.75,78871.85,26.5,-0.39535,0.00026,13.75046]
[1776866576875,40.75,78871.85,26.5,-0.39535,0.00026,13.75046]
[1776866576881,40.75,78871.85,26.5,-0.39535,0.00026,13.75046]
[1776866577432,40.75,78871.85,26.5,-0.39535,0.00026,13.75046]
[1776866577544,40.76,78885.61,26.5,-0.39172,0.00026,13.71785]
[1776866579382,40.76,78885.61,26.5,-0.39172,0.00026,13.71785]
[1776866580222,40.76,78888.15,26.5,-0.39105,0.00026,13.71173]
[1776866580709,40.76,78887.55,26.5,-0.39121,0.00026,13.71318]
[1776866581519,40.76,78885.75,26.5,-0.39169,0.00026,13.71755]
[1776866581525,40.76,78885.75,26.5,-0.39169,0.00026,13.71755]
[1776866582854,40.76,78885.96,26.5,-0.39163,0.00026,13.71705]
[1776866582950,40.76,78885.96,26.5,-0.39163,0.00026,13.71705]
[1776866583012,40.76,78885.96,26.5,-0.39163,0.00026,13.71705]
[1776866583139,40.76,78885.96,26.5,-0.39163,0.00026,13.71705]
[1776866583186,40.76,78884.21,26.5,-0.3921,0.00026,13.72129]
[1776866584293,40.76,78876.85,26.5,-0.39404,0.00026,13.73887]
[1776866585325,40.76,78880.35,26.5,-0.39312,0.00026,13.73058]
[1776866586536,40.76,78881.69,26.5,-0.39277,0.00026,13.72738]
[1776866586577,40.76,78881.69,26.5,-0.39277,0.00026,13.72738]
[1776866587362,40.76,78881.69,26.5,-0.39277,0.00026,13.72738]
[1776866587373,40.76,78881.69,26.5,-0.39277,0.00026,13.72738]
[1776866587438,40.76,78882.13,26.5,-0.39266,0.00026,13.72638]
[1776866587553,40.76,78882.13,26.5,-0.39266,0.00026,13.72638]
[1776866587671,40.76,78882.13,26.5,-0.39266,0.00026,13.72638]
[1776866587964,40.76,78882.13,26.5,-0.39266,0.00026,13.72638]
[1776866588298,40.76,78891.91,26.5,-0.39008,0.00026,13.70269]
[1776866590465,40.76,78893.48,26.5,-0.38967,0.00026,13.69886]
[1776866590472,40.76,78893.48,26.5,-0.38967,0.00026,13.69886]
[1776866591257,40.77,78892.94,26.5,-0.38981,0.00026,13.70021]
[1776866591358,40.77,78887.9,26.5,-0.39114,0.00026,13.71253]
[1776866594274,40.77,78886.91,26.5,-0.3914,0.00026,13.71494]
[1776866595150,40.77,78886.4,26.5,-0.39154,0.00026,13.71618]
[1776866595246,40.77,78880.25,26.5,-0.39316,0.00026,13.73097]
[1776866595790,40.77,78880.25,26.5,-0.39316,0.00026,13.73097]
[1776866596466,40.77,78880.25,26.5,-0.39316,0.00026,13.73097]
[1776866596131,40.77,78883.7,26.5,-0.39225,0.00026,13.72272]
[1776866596991,40.77,78883.7,26.5,-0.39225,0.00026,13.72272]
[1776866597228,40.77,78887.67,26.5,-0.39121,0.00026,13.71315]
[1776866597990,40.77,78892.79,26.5,-0.38986,0.00026,13.70064]
[1776866598916,40.77,78892.79,26.5,-0.38986,0.00026,13.70064]
[1776866599071,40.77,78897.4,26.5,-0.38865,0.00026,13.68927]
[1776866600932,40.77,78898.44,26.5,-0.38838,0.00026,13.68674]
[1776866602140,40.77,78899.05,26.5,-0.38822,0.00026,13.68525]
[1776866602312,40.77,78899.05,26.5,-0.38822,0.00026,13.68525]
[1776866602430,40.77,78899.05,26.5,-0.38822,0.00026,13.68525]
[1776866602505,40.77,78899.05,26.5,-0.38822,0.00026,13.68525]
[1776866602694,40.77,78889.29,26.5,-0.39079,0.00026,13.70935]
[1776866605307,40.77,78890.05,26.5,-0.39059,0.00026,13.7075]
[1776866606517,40.78,78888.7,26.5,-0.39096,0.00026,13.71086]
[1776866606488,40.78,78895.62,26.5,-0.38914,0.00026,13.69391]
[1776866607042,40.78,78895.62,26.5,-0.38914,0.00026,13.69391]
[1776866607124,40.78,78900.17,26.5,-0.38794,0.00026,13.68263]
[1776866607933,40.78,78900.17,26.5,-0.38794,0.00026,13.68263]
[1776866608009,40.78,78896.08,26.5,-0.38902,0.00026,13.69281]
[1776866609143,40.78,78896.08,26.5,-0.38902,0.00026,13.69281]
[1776866609178,40.78,78896.08,26.5,-0.38902,0.00026,13.69281]
[1776866610316,40.78,78894.23,26.5,-0.38951,0.00026,13.69743]
[1776866610320,40.78,78894.23,26.5,-0.38951,0.00026,13.69743]
[1776866610702,40.78,78894.6,26.5,-0.38942,0.00026,13.69655]
[1776866611031,40.78,78894.6,26.5,-0.38942,0.00026,13.69655]
[1776866611486,40.78,78884.58,26.5,-0.39201,0.00026,13.71416]
[1776866612136,40.78,78884.58,26.5,-0.39201,0.00026,13.71416]
[1776866612536,40.78,78884.58,26.5,-0.39201,0.00026,13.71416]
[1776866612672,40.79,78885.89,26.5,-0.39168,0.00026,13.71107]
[1776866612804,40.79,78885.89,26.5,-0.39168,0.00026,13.71107]
[1776866613774,40.79,78892.89,26.5,-0.38983,0.00026,13.69403]
[1776866618306,40.79,78890.34,26.5,-0.39051,0.00026,13.70035]
[1776866618407,40.79,78895.79,26.5,-0.38908,0.00026,13.687]
[1776866620322,40.79,78902.13,26.5,-0.38742,0.00026,13.67126]
[1776866622840,40.8,78898.58,26.5,-0.38836,0.00026,13.68022]
[1776866628025,40.8,78897.22,26.5,-0.38873,0.00026,13.68373]
[1776866628432,40.8,78897.22,26.5,-0.38873,0.00026,13.68373]
[1776866631344,40.81,78900.78,26.5,-0.38781,0.00026,13.67502]
[1776866632817,40.81,78901.39,26.5,-0.38765,0.00026,13.67349]
[1776866634384,40.81,78903.56,26.5,-0.38709,0.00026,13.66812]
[1776866634514,40.81,78907.83,26.5,-0.38597,0.00026,13.65736]
[1776866635087,40.81,78907.83,26.5,-0.38597,0.00026,13.65736]
[1776866635619,40.81,78909.55,26.5,-0.38552,0.00026,13.65297]
[1776866635620,40.81,78909.55,26.5,-0.38552,0.00026,13.65297]
[1776866635742,40.81,78909.55,26.5,-0.38552,0.00026,13.65297]
[1776866637895,40.82,78912.35,26.5,-0.38479,0.00026,13.6459]
[1776866638748,40.82,78910.87,26.5,-0.38519,0.00026,13.64981]
[1776866639878,40.82,78911.69,26.5,-0.38498,0.00026,13.6477]
[1776866640437,40.82,78911.69,26.5,-0.38498,0.00026,13.6477]
[1776866642049,40.83,78912.78,26.5,-0.3847,0.00026,13.64501]
[1776866642468,40.83,78912.78,26.5,-0.3847,0.00026,13.64501]
[1776866642733,40.83,78913.4,26.5,-0.38454,0.00026,13.64347]
[1776866642984,40.83,78911.67,26.5,-0.385,0.00026,13.64798]
[1776866643620,40.83,78911.67,26.5,-0.385,0.00026,13.64798]
[1776866644293,40.83,78911.67,26.5,-0.385,0.00026,13.64798]
[1776866644307,40.83,78911.67,26.5,-0.385,0.00026,13.64798]
[1776866644326,40.83,78911.67,26.5,-0.385,0.00026,13.64798]
[1776866644510,40.83,78911.67,26.5,-0.385,0.00026,13.64798]
[1776866644542,40.83,78911.67,26.5,-0.385,0.00026,13.64798]
[1776866644564,40.83,78911.67,26.5,-0.385,0.00026,13.64798]
[1776866644619,40.83,78912.23,26.5,-0.38486,0.00026,13.64658]
[1776866645253,40.83,78917.88,26.5,-0.38338,0.00026,13.63201]
[1776866647012,40.83,78922.33,26.5,-0.38222,0.00026,13.62041]
[1776866649026,40.84,78918.56,26.5,-0.38321,0.00026,13.63034]
[1776866652837,40.84,78921.26,26.5,-0.38252,0.00026,13.62339]
[1776866652943,40.84,78921.26,26.5,-0.38252,0.00026,13.62339]
[1776866653026,40.84,78921.26,26.5,-0.38252,0.00026,13.62339]
[1776866653074,40.84,78921.26,26.5,-0.38252,0.00026,13.62339]
[1776866653339,40.84,78921.26,26.5,-0.38252,0.00026,13.62339]
[1776866653438,40.84,78917.38,26.5,-0.38354,0.00026,13.63358]
[1776866653743,40.84,78917.38,26.5,-0.38354,0.00026,13.63358]
[1776866653748,40.84,78917.38,26.5,-0.38354,0.00026,13.63358]
[1776866653760,40.84,78917.38,26.5,-0.38354,0.00026,13.63358]
[1776866653817,40.84,78917.38,26.5,-0.38354,0.00026,13.63358]
[1776866653897,40.84,78917.38,26.5,-0.38354,0.00026,13.63358]
[1776866653973,40.84,78917.38,26.5,-0.38354,0.00026,13.63358]
[1776866654482,40.84,78915.65,26.5,-0.38399,0.00026,13.63809]
[1776866655693,40.84,78912.46,26.5,-0.38483,0.00026,13.64634]
[1776866655810,40.84,78912.46,26.5,-0.38483,0.00026,13.64634]
[1776866655831,40.84,78912.46,26.5,-0.38483,0.00026,13.64634]
[1776866656222,40.84,78912.46,26.5,-0.38483,0.00026,13.64634]
[1776866657082,40.85,78918.04,26.5,-0.38337,0.00026,13.63195]
[1776866658452,40.85,78918.04,26.5,-0.38337,0.00026,13.63195]
[1776866659467,40.85,78917.04,26.5,-0.38364,0.00026,13.63461]
[1776866659471,40.85,78917.04,26.5,-0.38364,0.00026,13.63461]
[1776866659509,40.85,78916.69,26.5,-0.38374,0.00026,13.63554]
[1776866660473,40.85,78916.69,26.5,-0.38374,0.00026,13.63554]
[1776866660541,40.85,78916.69,26.5,-0.38374,0.00026,13.63554]
[1776866660541,40.85,78906.66,26.5,-0.38637,0.00026,13.6613]
[1776866661104,40.85,78906.66,26.5,-0.38637,0.00026,13.6613]
[1776866661112,40.85,78906.66,26.5,-0.38637,0.00026,13.6613]
[1776866661123,40.85,78906.66,26.5,-0.38637,0.00026,13.6613]
[1776866661435,40.85,78906.66,26.5,-0.38637,0.00026,13.6613]
[1776866661531,40.85,78904.9,26.5,-0.38684,0.00026,13.66579]
[1776866663086,40.85,78907.39,26.5,-0.38618,0.00026,13.65949]
[1776866663126,40.85,78910.97,26.5,-0.38525,0.00026,13.65039]
[1776866664808,40.85,78912.56,26.5,-0.38483,0.00026,13.64633]
[1776866666100,40.85,78911.58,26.5,-0.38509,0.00026,13.64886]
[1776866666322,40.85,78911.58,26.5,-0.38509,0.00026,13.64886]
[1776866668551,40.86,78911.04,26.5,-0.38523,0.00026,13.65029]
[1776866669220,40.86,78911.83,26.5,-0.38503,0.00026,13.64829]
[1776866669287,40.86,78911.83,26.5,-0.38503,0.00026,13.64829]
[1776866669324,40.86,78911.83,26.5,-0.38503,0.00026,13.64829]
[1776866669349,40.86,78911.83,26.5,-0.38503,0.00026,13.64829]
[1776866669520,40.86,78911.83,26.5,-0.38503,0.00026,13.64829]
[1776866669569,40.86,78911.83,26.5,-0.38503,0.00026,13.64829]
[1776866669632,40.86,78911.35,26.5,-0.38516,0.00026,13.64956]
[1776866670544,40.86,78916.7,26.5,-0.38376,0.00026,13.6358]
[1776866671580,40.86,78922.69,26.5,-0.38215,0.00026,13.61335]
[1776866671669,40.86,78922.69,26.5,-0.38215,0.00026,13.61335]
[1776866671671,40.86,78922.69,26.5,-0.38215,0.00026,13.61335]
[1776866672181,40.86,78922.69,26.5,-0.38215,0.00026,13.61335]
[1776866672705,40.86,78922.13,26.5,-0.3823,0.00026,13.61486]
[1776866675214,40.86,78916.5,26.5,-0.38378,0.00026,13.62961]
[1776866675773,40.86,78916.5,26.5,-0.38378,0.00026,13.62961]
[1776866676365,40.86,78916.5,26.5,-0.38378,0.00026,13.62961]
[1776866676468,40.86,78916.5,26.5,-0.38378,0.00026,13.62961]
[1776866684279,40.88,78919.56,26.5,-0.38301,0.00026,13.62197]
[1776866689314,40.88,78918.85,26.5,-0.38321,0.00026,13.624]
[1776866693342,40.89,78915.14,26.5,-0.38419,0.00026,13.63374]
[1776866696362,40.89,78920.8,26.5,-0.38272,0.00026,13.61914]
[1776866700030,40.89,78917.37,26.5,-0.38363,0.00026,13.62817]
[1776866700058,40.89,78917.37,26.5,-0.38363,0.00026,13.62817]
[1776866700293,40.89,78917.37,26.5,-0.38363,0.00026,13.62817]
[1776866700317,40.89,78917.37,26.5,-0.38363,0.00026,13.62817]
[1776866700332,40.89,78917.37,26.5,-0.38363,0.00026,13.62817]
[1776866700348,40.89,78917.37,26.5,-0.38363,0.00026,13.62817]
[1776866700380,40.89,78917.37,26.5,-0.38363,0.00026,13.62817]
[1776866700544,40.89,78917.37,26.5,-0.38363,0.00026,13.62817]
[1776866700549,40.89,78917.37,26.5,-0.38363,0.00026,13.62817]
[1776866700577,40.9,78910.71,26.5,-0.38537,0.00026,13.64532]
[1776866702764,40.9,78908.64,26.5,-0.38592,0.00026,13.65069]
[1776866703867,40.9,78906.47,26.5,-0.3865,0.00026,13.65623]
[1776866704540,40.9,78906.47,26.5,-0.3865,0.00026,13.65623]
[1776866706522,40.9,78907.18,26.5,-0.38632,0.00026,13.65452]
[1776866706551,40.9,78907.18,26.5,-0.38632,0.00026,13.65452]
[1776866706904,40.91,78908.37,26.5,-0.38601,0.00026,13.65155]
[1776866707393,40.91,78908.37,26.5,-0.38601,0.00026,13.65155]
[1776866707448,40.91,78908.37,26.5,-0.38601,0.00026,13.65155]
[1776866707670,40.91,78907.84,26.5,-0.38616,0.00026,13.65294]
[1776866708047,40.91,78907.84,26.5,-0.38616,0.00026,13.65294]
[1776866708446,40.91,78911.56,26.5,-0.38519,0.00026,13.64352]
[1776866708830,40.91,78911.56,26.5,-0.38519,0.00026,13.64352]
[1776866709113,40.91,78911.56,26.5,-0.38519,0.00026,13.64352]
[1776866709586,40.91,78911.56,26.5,-0.38519,0.00026,13.64352]
[1776866709590,40.91,78911.56,26.5,-0.38519,0.00026,13.64352]
[1776866709454,40.91,78913.86,26.5,-0.38459,0.00026,13.63765]
[1776866710384,40.91,78913.86,26.5,-0.38459,0.00026,13.63765]
[1776866710462,40.91,78913.32,26.5,-0.38473,0.00026,13.63909]
[1776866712475,40.92,78907.46,26.5,-0.38628,0.00026,13.65411]
[1776866712915,40.92,78907.46,26.5,-0.38628,0.00026,13.65411]
[1776866713006,40.92,78907.46,26.5,-0.38628,0.00026,13.65411]
[1776866713153,40.92,78907.46,26.5,-0.38628,0.00026,13.65411]
[1776866715276,40.92,78902.34,26.5,-0.38763,0.00026,13.66707]
[1776866717246,40.92,78901.11,26.5,-0.38796,0.00026,13.6702]
[1776866717249,40.92,78901.11,26.5,-0.38796,0.00026,13.6702]
[1776866717308,40.92,78901.11,26.5,-0.38796,0.00026,13.6702]
[1776866717510,40.92,78897.49,26.5,-0.38891,0.00026,13.67921]
[1776866718584,40.92,78892.86,26.5,-0.39013,0.00026,13.69061]
[1776866719019,40.92,78892.86,26.5,-0.39013,0.00026,13.69061]
[1776866719534,40.92,78892.86,26.5,-0.39013,0.00026,13.69061]
[1776866719572,40.92,78887.02,26.5,-0.39166,0.00026,13.70476]
[1776866720871,40.92,78883.63,26.5,-0.39255,0.00026,13.71288]
[1776866721878,40.92,78881.99,26.5,-0.39299,0.00026,13.71679]
[1776866721941,40.92,78881.99,26.5,-0.39299,0.00026,13.71679]
[1776866722622,40.92,78877.77,26.5,-0.3941,0.00026,13.72678]
[1776866722925,40.92,78877.77,26.5,-0.3941,0.00026,13.72678]
[1776866723117,40.92,78877.77,26.5,-0.3941,0.00026,13.72678]
[1776866723254,40.92,78877.77,26.5,-0.3941,0.00026,13.72678]
[1776866723298,40.92,78877.77,26.5,-0.3941,0.00026,13.72678]
[1776866723320,40.92,78877.77,26.5,-0.3941,0.00026,13.72678]
[1776866723356,40.92,78877.77,26.5,-0.3941,0.00026,13.72678]
[1776866723447,40.92,78877.77,26.5,-0.3941,0.00026,13.72678]
[1776866723553,40.92,78865.15,26.5,-0.39743,0.00026,13.756]
[1776866724165,40.92,78865.15,26.5,-0.39743,0.00026,13.756]
[1776866724559,40.93,78858.55,26.5,-0.39918,0.00026,13.77093]
[1776866725285,40.93,78858.55,26.5,-0.39918,0.00026,13.77093]
[1776866725596,40.93,78858.55,26.5,-0.39918,0.00026,13.77093]
[1776866726241,40.93,78859.39,26.5,-0.39896,0.00026,13.76908]
[1776866726287,40.93,78859.39,26.5,-0.39896,0.00026,13.76908]
[1776866726358,40.93,78859.39,26.5,-0.39896,0.00026,13.76908]
[1776866726384,40.93,78859.39,26.5,-0.39896,0.00026,13.76908]
[1776866726423,40.93,78859.39,26.5,-0.39896,0.00026,13.76908]
[1776866726573,40.93,78850.45,26.5,-0.40133,0.00026,13.7889]
[1776866726689,40.93,78850.45,26.5,-0.40133,0.00026,13.7889]
[1776866726847,40.93,78850.45,26.5,-0.40133,0.00026,13.7889]
[1776866727581,40.93,78845.48,26.5,-0.40265,0.00027,13.79971]
[1776866727776,40.93,78845.48,26.5,-0.40265,0.00027,13.79971]
[1776866727809,40.93,78845.48,26.5,-0.40265,0.00027,13.79971]
[1776866727970,40.93,78845.48,26.5,-0.40265,0.00027,13.79971]
[1776866728012,40.93,78845.48,26.5,-0.40265,0.00027,13.79971]
[1776866728092,40.93,78845.48,26.5,-0.40265,0.00027,13.79971]
[1776866728394,40.93,78845.48,26.5,-0.40265,0.00027,13.79971]
[1776866728607,40.93,78845.48,26.5,-0.40265,0.00027,13.79971]
[1776866728617,40.93,78845.48,26.5,-0.40265,0.00027,13.79971]
[1776866728623,40.93,78833.5,26.5,-0.40583,0.00027,13.82505]
[1776866729091,40.93,78833.5,26.5,-0.40583,0.00027,13.82505]
[1776866729646,40.93,78833.5,26.5,-0.40583,0.00027,13.82505]
[1776866729595,40.93,78827.46,26.5,-0.40743,0.00027,13.8375]
[1776866729938,40.93,78827.46,26.5,-0.40743,0.00027,13.8375]
[1776866730988,40.93,78828.47,26.5,-0.40716,0.00027,13.83543]
[1776866731443,40.93,78828.47,26.5,-0.40716,0.00027,13.83543]
[1776866732158,40.93,78830.94,26.5,-0.40646,0.00027,13.82357]
[1776866732829,40.93,78830.77,26.5,-0.40651,0.00027,13.82392]
[1776866732911,40.93,78830.77,26.5,-0.40651,0.00027,13.82392]
[1776866732915,40.93,78830.77,26.5,-0.40651,0.00027,13.82392]
[1776866732960,40.93,78830.77,26.5,-0.40651,0.00027,13.82392]
[1776866732974,40.93,78830.77,26.5,-0.40651,0.00027,13.82392]
[1776866733623,40.92,78824.45,26.5,-0.40819,0.00027,13.83684]
[1776866734630,40.92,78820.62,26.5,-0.40921,0.00027,13.84456]
[1776866736225,40.92,78821.82,26.5,-0.40889,0.00027,13.84213]
[1776866737267,40.92,78823.26,26.5,-0.4085,0.00027,13.83922]
[1776866737651,40.92,78819.77,26.5,-0.40943,0.00027,13.84623]
[1776866740954,40.92,78818.72,26.5,-0.40971,0.00027,13.8483]
[1776866740956,40.92,78818.72,26.5,-0.40971,0.00027,13.8483]
[1776866741058,40.92,78818.72,26.5,-0.40971,0.00027,13.8483]
[1776866741953,40.92,78821.3,26.5,-0.40902,0.00027,13.84312]
[1776866742073,40.92,78821.3,26.5,-0.40902,0.00027,13.84312]
[1776866742302,40.92,78821.3,26.5,-0.40902,0.00027,13.84312]
[1776866742630,40.92,78825.38,26.5,-0.40793,0.00027,13.83485]
[1776866742760,40.92,78825.38,26.5,-0.40793,0.00027,13.83485]
[1776866742850,40.92,78825.38,26.5,-0.40793,0.00027,13.83485]
[1776866742949,40.92,78825.38,26.5,-0.40793,0.00027,13.83485]
[1776866742965,40.92,78825.38,26.5,-0.40793,0.00027,13.83485]
[1776866743108,40.92,78825.38,26.5,-0.40793,0.00027,13.83485]
[1776866744046,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866744815,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866744842,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866744947,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866745069,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866745179,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866745262,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866745348,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866745467,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866745578,40.91,78812.18,26.5,-0.41144,0.00027,13.8611]
[1776866745643,40.91,78805.83,26.5,-0.41313,0.00027,13.87333]
[1776866746297,40.91,78805.83,26.5,-0.41313,0.00027,13.87333]
[1776866746451,40.91,78789.95,26.5,-0.41738,0.00027,13.90293]
[1776866747533,40.91,78785.47,26.5,-0.41858,0.00027,13.91099]
[1776866747682,40.91,78785.47,26.5,-0.41858,0.00027,13.91099]
[1776866747698,40.91,78785.47,26.5,-0.41858,0.00027,13.91099]
[1776866747731,40.91,78785.47,26.5,-0.41858,0.00027,13.91099]
[1776866747784,40.91,78785.47,26.5,-0.41858,0.00027,13.91099]
[1776866747925,40.91,78785.47,26.5,-0.41858,0.00027,13.91099]
[1776866748209,40.91,78785.47,26.5,-0.41858,0.00027,13.91099]
[1776866748274,40.91,78785.47,26.5,-0.41858,0.00027,13.91099]
[1776866748310,40.91,78780.93,26.5,-0.4198,0.00027,13.91907]
[1776866749564,40.92,78776.46,26.5,-0.421,0.00027,13.92688]
[1776866750708,40.92,78774.65,26.5,-0.42149,0.00027,13.93]
[1776866750816,40.92,78774.65,26.5,-0.42149,0.00027,13.93]
[1776866750914,40.92,78774.65,26.5,-0.42149,0.00027,13.93]
[1776866751005,40.92,78774.65,26.5,-0.42149,0.00027,13.93]
[1776866751264,40.92,78773.45,26.5,-0.42182,0.00027,13.93207]
[1776866751814,40.92,78773.45,26.5,-0.42182,0.00027,13.93207]
[1776866751925,40.92,78773.45,26.5,-0.42182,0.00027,13.93207]
[1776866752375,40.92,78773.45,26.5,-0.42182,0.00027,13.93207]
[1776866752389,40.88,78766.19,26.5,-0.42371,0.00027,13.94393]
[1776866753565,40.88,78766.19,26.5,-0.42371,0.00027,13.94393]
[1776866753666,40.89,78770.27,26.5,-0.42261,0.00027,13.93709]
[1776866753917,40.89,78770.27,26.5,-0.42261,0.00027,13.93709]
[1776866754417,40.89,78770.27,26.5,-0.42261,0.00027,13.93709]
[1776866754543,40.89,78770.27,26.5,-0.42261,0.00027,13.93709]
[1776866754771,40.89,78771.59,26.5,-0.42226,0.00027,13.93487]
[1776866754891,40.89,78771.59,26.5,-0.42226,0.00027,13.93487]
[1776866754900,40.89,78771.59,26.5,-0.42226,0.00027,13.93487]
[1776866754973,40.89,78771.59,26.5,-0.42226,0.00027,13.93487]
[1776866754978,40.89,78771.59,26.5,-0.42226,0.00027,13.93487]
[1776866755022,40.89,78771.59,26.5,-0.42226,0.00027,13.93487]
[1776866755186,40.89,78770.95,26.5,-0.42243,0.00027,13.93596]
[1776866755812,40.89,78770.95,26.5,-0.42243,0.00027,13.93596]
[1776866756307,40.89,78770.95,26.5,-0.42243,0.00027,13.93596]
[1776866756596,40.89,78770.95,26.5,-0.42243,0.00027,13.93596]
[1776866756636,40.85,78762.96,26.5,-0.42452,0.00027,13.94885]
[1776866756789,40.85,78762.96,26.5,-0.42452,0.00027,13.94885]
[1776866757182,40.85,78757.55,26.5,-0.42597,0.00027,13.95768]
[1776866757977,40.85,78757.55,26.5,-0.42597,0.00027,13.95768]
[1776866758819,40.84,78758.42,26.5,-0.42573,0.00027,13.95619]
[1776866758886,40.84,78758.42,26.5,-0.42573,0.00027,13.95619]
[1776866758894,40.84,78758.42,26.5,-0.42573,0.00027,13.95619]
[1776866758911,40.84,78758.42,26.5,-0.42573,0.00027,13.95619]
[1776866758963,40.84,78758.42,26.5,-0.42573,0.00027,13.95619]
[1776866759254,40.84,78758.71,26.5,-0.42565,0.00027,13.95572]
[1776866760084,40.84,78764.83,26.5,-0.424,0.00027,13.94568]
[1776866761440,40.84,78764.83,26.5,-0.424,0.00027,13.94568]
[1776866761453,40.84,78764.83,26.5,-0.424,0.00027,13.94568]
[1776866761650,40.84,78768.75,26.5,-0.42295,0.00027,13.93914]
[1776866762005,40.84,78768.75,26.5,-0.42295,0.00027,13.93914]
[1776866762319,40.84,78768.75,26.5,-0.42295,0.00027,13.93914]
[1776866762347,40.84,78768.75,26.5,-0.42295,0.00027,13.93914]
[1776866763587,40.84,78770.0,26.5,-0.42261,0.00027,13.93703]
[1776866763612,40.84,78770.0,26.5,-0.42261,0.00027,13.93703]
[1776866765054,40.84,78769.26,26.5,-0.42281,0.00027,13.9383]
[1776866765596,40.84,78769.26,26.5,-0.42281,0.00027,13.9383]
[1776866765691,40.84,78766.4,26.5,-0.42358,0.00027,13.94307]
[1776866765934,40.84,78766.4,26.5,-0.42358,0.00027,13.94307]
[1776866766059,40.84,78766.4,26.5,-0.42358,0.00027,13.94307]
[1776866766305,40.84,78766.4,26.5,-0.42358,0.00027,13.94307]
[1776866766378,40.84,78766.4,26.5,-0.42358,0.00027,13.94307]
[1776866766387,40.84,78766.4,26.5,-0.42358,0.00027,13.94307]
[1776866766585,40.84,78766.4,26.5,-0.42358,0.00027,13.94307]
[1776866766656,40.84,78760.64,26.5,-0.42513,0.00027,13.95259]
[1776866766703,40.84,78760.64,26.5,-0.42513,0.00027,13.95259]
[1776866766982,40.84,78760.64,26.5,-0.42513,0.00027,13.95259]
[1776866767166,40.84,78760.64,26.5,-0.42513,0.00027,13.95259]
[1776866767267,40.84,78750.82,26.5,-0.42778,0.00027,13.96833]
[1776866769518,40.84,78748.34,26.5,-0.42845,0.00027,13.97221]
[1776866770580,40.84,78746.85,26.5,-0.42885,0.00027,13.97453]
[1776866772988,40.84,78745.05,26.5,-0.42934,0.00027,13.97731]
[1776866774180,40.84,78744.98,26.5,-0.42936,0.00027,13.97742]
[1776866774282,40.84,78744.98,26.5,-0.42936,0.00027,13.97742]
[1776866774315,40.84,78744.98,26.5,-0.42936,0.00027,13.97742]
[1776866774369,40.84,78744.98,26.5,-0.42936,0.00027,13.97742]
[1776866774657,40.84,78746.07,26.5,-0.42907,0.00027,13.97575]
[1776866774808,40.84,78746.07,26.5,-0.42907,0.00027,13.97575]
[1776866775065,40.84,78746.07,26.5,-0.42907,0.00027,13.97575]
[1776866775086,40.84,78746.07,26.5,-0.42907,0.00027,13.97575]
[1776866775176,40.84,78746.07,26.5,-0.42907,0.00027,13.97575]
[1776866775545,40.84,78746.07,26.5,-0.42907,0.00027,13.97575]
[1776866775602,40.84,78746.07,26.5,-0.42907,0.00027,13.97575]
[1776866775701,40.84,78750.76,26.5,-0.4278,0.00027,13.96846]
[1776866776053,40.84,78750.76,26.5,-0.4278,0.00027,13.96846]
[1776866776607,40.84,78755.99,26.5,-0.42638,0.00027,13.96012]
[1776866776874,40.84,78755.99,26.5,-0.42638,0.00027,13.96012]
[1776866776966,40.84,78755.99,26.5,-0.42638,0.00027,13.96012]
[1776866777373,40.84,78755.99,26.5,-0.42638,0.00027,13.96012]
[1776866777567,40.84,78755.99,26.5,-0.42638,0.00027,13.96012]
[1776866777648,40.84,78751.63,26.5,-0.42756,0.00027,13.96702]
[1776866778008,40.84,78751.63,26.5,-0.42756,0.00027,13.96702]
[1776866778229,40.84,78751.63,26.5,-0.42756,0.00027,13.96702]
[1776866778953,40.83,78750.12,26.5,-0.42796,0.00027,13.96935]
[1776866779137,40.83,78750.12,26.5,-0.42796,0.00027,13.96935]
[1776866779139,40.83,78750.12,26.5,-0.42796,0.00027,13.96935]
[1776866779232,40.83,78750.12,26.5,-0.42796,0.00027,13.96935]
[1776866779543,40.83,78750.12,26.5,-0.42796,0.00027,13.96935]
[1776866779582,40.83,78750.12,26.5,-0.42796,0.00027,13.96935]
[1776866779610,40.83,78750.41,26.5,-0.42788,0.00027,13.9689]
[1776866779730,40.83,78750.41,26.5,-0.42788,0.00027,13.9689]
[1776866780102,40.83,78750.41,26.5,-0.42788,0.00027,13.9689]
[1776866780188,40.83,78750.41,26.5,-0.42788,0.00027,13.9689]
[1776866780192,40.83,78750.41,26.5,-0.42788,0.00027,13.9689]
[1776866780303,40.83,78750.41,26.5,-0.42788,0.00027,13.9689]
[1776866780335,40.83,78750.41,26.5,-0.42788,0.00027,13.9689]
[1776866780402,40.83,78750.41,26.5,-0.42788,0.00027,13.9689]
[1776866780540,40.83,78747.59,26.5,-0.42863,0.00027,13.97326]
[1776866781284,40.83,78747.59,26.5,-0.42863,0.00027,13.97326]
[1776866781309,40.83,78747.59,26.5,-0.42863,0.00027,13.97326]
[1776866781490,40.83,78747.59,26.5,-0.42863,0.00027,13.97326]
[1776866781585,40.83,78747.59,26.5,-0.42863,0.00027,13.97326]
[1776866782560,40.83,78745.1,26.5,-0.42931,0.00027,13.97711]
[1776866783265,40.83,78742.14,26.5,-0.43011,0.00027,13.98163]
[1776866783271,40.83,78742.14,26.5,-0.43011,0.00027,13.98163]
[1776866783418,40.83,78742.14,26.5,-0.43011,0.00027,13.98163]
[1776866783619,40.83,78742.14,26.5,-0.43011,0.00027,13.98163]
[1776866783809,40.83,78741.75,26.5,-0.43021,0.00027,13.98219]
[1776866784518,40.83,78741.75,26.5,-0.43021,0.00027,13.98219]
[1776866784788,40.83,78742.86,26.5,-0.42991,0.00027,13.98051]
[1776866784808,40.83,78742.86,26.5,-0.42991,0.00027,13.98051]
[1776866784911,40.83,78742.86,26.5,-0.42991,0.00027,13.98051]
[1776866785397,40.83,78737.45,26.5,-0.43137,0.00027,13.98864]
[1776866785764,40.83,78737.45,26.5,-0.43137,0.00027,13.98864]
[1776866785835,40.83,78737.45,26.5,-0.43137,0.00027,13.98864]
[1776866787233,40.83,78743.96,26.5,-0.42961,0.00027,13.97883]
[1776866787722,40.83,78743.96,26.5,-0.42961,0.00027,13.97883]
[1776866788317,40.83,78743.96,26.5,-0.42961,0.00027,13.97883]
[1776866788326,40.83,78743.96,26.5,-0.42961,0.00027,13.97883]
[1776866788347,40.83,78743.96,26.5,-0.42961,0.00027,13.97883]
[1776866788440,40.83,78743.96,26.5,-0.42961,0.00027,13.97883]
[1776866789158,40.83,78747.06,26.5,-0.42877,0.00027,13.97407]
[1776866789209,40.83,78747.06,26.5,-0.42877,0.00027,13.97407]
[1776866789234,40.83,78747.06,26.5,-0.42877,0.00027,13.97407]
[1776866789458,40.83,78747.06,26.5,-0.42877,0.00027,13.97407]
[1776866789485,40.82,78754.28,26.5,-0.42682,0.00027,13.96269]
[1776866790206,40.82,78759.74,26.5,-0.42535,0.00027,13.95389]
[1776866790963,40.82,78759.74,26.5,-0.42535,0.00027,13.95389]
[1776866791565,40.82,78759.74,26.5,-0.42535,0.00027,13.95389]
[1776866791580,40.82,78759.74,26.5,-0.42535,0.00027,13.95389]
[1776866791627,40.83,78764.27,26.5,-0.4241,0.00027,13.93976]
[1776866792923,40.83,78762.63,26.5,-0.42454,0.00027,13.94247]
[1776866793238,40.83,78762.63,26.5,-0.42454,0.00027,13.94247]
[1776866793337,40.83,78759.38,26.5,-0.42542,0.00027,13.94779]
[1776866793891,40.83,78759.38,26.5,-0.42542,0.00027,13.94779]
[1776866794057,40.83,78757.49,26.5,-0.42593,0.00027,13.95086]
[1776866796351,40.83,78756.92,26.5,-0.42608,0.00027,13.95177]
[1776866796378,40.83,78755.34,26.5,-0.42651,0.00027,13.95431]
[1776866797091,40.83,78755.34,26.5,-0.42651,0.00027,13.95431]
[1776866797654,40.83,78755.63,26.5,-0.42643,0.00027,13.95385]
[1776866799050,40.83,78757.03,26.5,-0.42605,0.00027,13.9516]
[1776866799894,40.83,78758.81,26.5,-0.42557,0.00027,13.94871]
[1776866800113,40.83,78758.81,26.5,-0.42557,0.00027,13.94871]
[1776866801175,40.83,78761.77,26.5,-0.42477,0.00027,13.94388]
[1776866801195,40.83,78761.77,26.5,-0.42477,0.00027,13.94388]
[1776866801303,40.83,78761.77,26.5,-0.42477,0.00027,13.94388]
[1776866801310,40.83,78761.77,26.5,-0.42477,0.00027,13.94388]
[1776866801342,40.83,78761.77,26.5,-0.42477,0.00027,13.94388]
[1776866801546,40.83,78761.77,26.5,-0.42477,0.00027,13.94388]
[1776866801606,40.83,78765.66,26.5,-0.42372,0.00027,13.93744]
[1776866801788,40.83,78765.66,26.5,-0.42372,0.00027,13.93744]
[1776866801958,40.83,78765.66,26.5,-0.42372,0.00027,13.93744]
[1776866801987,40.83,78765.66,26.5,-0.42372,0.00027,13.93744]
[1776866802674,40.82,78779.6,26.5,-0.41997,0.00027,13.91354]
[1776866803614,40.82,78779.6,26.5,-0.41997,0.00027,13.91354]
[1776866803716,40.82,78788.62,26.5,-0.41754,0.00027,13.89739]
[1776866804112,40.82,78788.62,26.5,-0.41754,0.00027,13.89739]
[1776866805066,40.82,78790.28,26.5,-0.41709,0.00027,13.89437]
[1776866807306,40.81,78791.9,26.5,-0.41664,0.00027,13.89131]
[1776866808073,40.81,78792.16,26.5,-0.41657,0.00027,13.89083]
[1776866808623,40.81,78801.79,26.5,-0.41398,0.00027,13.87278]
[1776866809342,40.81,78801.79,26.5,-0.41398,0.00027,13.87278]
[1776866809348,40.81,78805.84,26.5,-0.4129,0.00027,13.86504]
[1776866810255,40.81,78805.84,26.5,-0.4129,0.00027,13.86504]
[1776866811479,40.81,78804.65,26.5,-0.41321,0.00027,13.86731]
[1776866811492,40.81,78804.65,26.5,-0.41321,0.00027,13.86731]
[1776866811505,40.81,78804.65,26.5,-0.41321,0.00027,13.86731]
[1776866811505,40.81,78804.65,26.5,-0.41321,0.00027,13.86731]
[1776866811506,40.81,78804.65,26.5,-0.41321,0.00027,13.86731]
[1776866811507,40.81,78804.65,26.5,-0.41321,0.00027,13.86731]
[1776866811723,40.81,78804.65,26.5,-0.41321,0.00027,13.86731]
[1776866811728,40.81,78804.65,26.5,-0.41321,0.00027,13.86731]
[1776866811734,40.81,78804.65,26.5,-0.41321,0.00027,13.86731]
[1776866811908,40.81,78805.4,26.5,-0.41301,0.00027,13.86582]
[1776866812025,40.81,78805.4,26.5,-0.41301,0.00027,13.86582]
[1776866813341,40.81,78808.11,26.5,-0.41228,0.00027,13.86059]
[1776866813358,40.81,78808.11,26.5,-0.41228,0.00027,13.86059]
[1776866813387,40.81,78808.11,26.5,-0.41228,0.00027,13.86059]
[1776866813664,40.81,78808.11,26.5,-0.41228,0.00027,13.86059]
[1776866813643,40.8,78816.06,26.5,-0.41015,0.00027,13.84494]
[1776866814106,40.8,78816.06,26.5,-0.41015,0.00027,13.84494]
[1776866814549,40.8,78825.61,26.5,-0.40759,0.00027,13.82566]
[1776866815208,40.8,78840.68,26.5,-0.40357,0.00027,13.79407]
[1776866815782,40.8,78840.68,26.5,-0.40357,0.00027,13.79407]
[1776866816344,40.8,78840.68,26.5,-0.40357,0.00027,13.79407]
[1776866816355,40.8,78840.68,26.5,-0.40357,0.00027,13.79407]
[1776866816490,40.8,78847.15,26.5,-0.40185,0.00027,13.78008]
[1776866817110,40.8,78847.15,26.5,-0.40185,0.00027,13.78008]
[1776866818733,40.8,78849.96,26.5,-0.4011,0.00027,13.77394]
[1776866819519,40.81,78852.47,26.5,-0.40044,0.00027,13.76845]
[1776866819997,40.81,78852.26,26.5,-0.4005,0.00027,13.76894]
[1776866820753,40.81,78852.26,26.5,-0.4005,0.00027,13.76894]
[1776866822372,40.81,78849.27,26.5,-0.4013,0.00027,13.77556]
[1776866822406,40.81,78844.1,26.5,-0.40268,0.00027,13.78687]
[1776866823423,40.81,78844.1,26.5,-0.40268,0.00027,13.78687]
[1776866823586,40.81,78844.1,26.5,-0.40268,0.00027,13.78687]
[1776866823828,40.81,78844.1,26.5,-0.40268,0.00027,13.78687]
[1776866823961,40.81,78846.04,26.5,-0.40216,0.00027,13.78268]
[1776866824100,40.81,78846.04,26.5,-0.40216,0.00027,13.78268]
[1776866824208,40.81,78846.04,26.5,-0.40216,0.00027,13.78268]
[1776866824413,40.81,78863.22,26.5,-0.3976,0.00027,13.74443]
[1776866825650,40.81,78863.22,26.5,-0.3976,0.00027,13.74443]
[1776866825752,40.82,78872.58,26.5,-0.39513,0.00026,13.72291]
[1776866826219,40.82,78872.58,26.5,-0.39513,0.00026,13.72291]
[1776866826397,40.82,78872.58,26.5,-0.39513,0.00026,13.72291]
[1776866828302,40.82,78867.39,26.5,-0.39651,0.00026,13.73501]
[1776866830146,40.82,78865.43,26.5,-0.39703,0.00027,13.73955]
[1776866831585,40.82,78866.43,26.5,-0.39678,0.00027,13.73735]
[1776866831589,40.82,78866.43,26.5,-0.39678,0.00027,13.73735]
[1776866831751,40.82,78866.43,26.5,-0.39678,0.00027,13.73735]
[1776866834604,40.83,78864.44,26.5,-0.39732,0.00027,13.74203]
[1776866834683,40.85,78856.86,26.5,-0.39938,0.00027,13.7596]
[1776866835372,40.85,78856.86,26.5,-0.39938,0.00027,13.7596]
[1776866835401,40.85,78856.86,26.5,-0.39938,0.00027,13.7596]
[1776866836085,40.87,78854.25,26.5,-0.4001,0.00027,13.76574]
[1776866836213,40.87,78854.25,26.5,-0.4001,0.00027,13.76574]
[1776866836507,40.87,78854.25,26.5,-0.4001,0.00027,13.76574]
[1776866837388,40.88,78852.1,26.5,-0.40071,0.00027,13.77078]
[1776866837659,40.88,78852.1,26.5,-0.40071,0.00027,13.77078]
[1776866841108,40.92,78853.57,26.5,-0.40041,0.00027,13.76833]
[1776866841144,40.92,78853.57,26.5,-0.40041,0.00027,13.76833]
[1776866841194,40.92,78853.57,26.5,-0.40041,0.00027,13.76833]
[1776866841307,40.92,78853.57,26.5,-0.40041,0.00027,13.76833]
[1776866841858,40.92,78853.57,26.5,-0.40041,0.00027,13.76833]
[1776866841860,40.92,78853.57,26.5,-0.40041,0.00027,13.76833]
[1776866841859,40.88,78844.54,26.5,-0.40271,0.00027,13.7872]
[1776866842286,40.88,78844.54,26.5,-0.40271,0.00027,13.7872]
[1776866842633,40.88,78835.33,26.5,-0.40516,0.00027,13.80682]
[1776866842887,40.88,78835.33,26.5,-0.40516,0.00027,13.80682]
[1776866843410,40.84,78828.35,26.5,-0.40694,0.00027,13.82065]
[1776866844255,40.84,78828.35,26.5,-0.40694,0.00027,13.82065]
[1776866844264,40.84,78828.35,26.5,-0.40694,0.00027,13.82065]
[1776866844267,40.84,78828.35,26.5,-0.40694,0.00027,13.82065]
[1776866844379,40.84,78828.35,26.5,-0.40694,0.00027,13.82065]
[1776866844864,40.84,78828.35,26.5,-0.40694,0.00027,13.82065]
[1776866845150,40.84,78825.34,26.5,-0.40774,0.00027,13.82682]
[1776866845811,40.84,78821.09,26.5,-0.40887,0.00027,13.8354]
[1776866847180,40.83,78818.5,26.5,-0.40955,0.00027,13.84053]
[1776866847445,40.83,78809.03,26.5,-0.41207,0.00027,13.85911]
[1776866849756,40.82,78803.35,26.5,-0.41359,0.00027,13.87]
[1776866852308,40.82,78803.38,26.5,-0.41353,0.00027,13.86312]
[1776866852426,40.82,78803.38,26.5,-0.41353,0.00027,13.86312]
[1776866852577,40.82,78803.38,26.5,-0.41353,0.00027,13.86312]
[1776866852858,40.81,78809.82,26.5,-0.4118,0.00027,13.85064]
[1776866853590,40.81,78813.41,26.5,-0.41083,0.00027,13.84353]
[1776866854494,40.81,78816.8,26.5,-0.40991,0.00027,13.83674]
[1776866855606,40.81,78816.8,26.5,-0.40991,0.00027,13.83674]
[1776866855856,40.81,78816.8,26.5,-0.40991,0.00027,13.83674]
[1776866857243,40.8,78813.51,26.5,-0.41078,0.00027,13.84311]
[1776866862484,40.77,78814.97,26.5,-0.41034,0.00027,13.83986]
[1776866862856,40.77,78814.97,26.5,-0.41034,0.00027,13.83986]
[1776866862549,40.77,78811.12,26.5,-0.41137,0.00027,13.84745]
[1776866862920,40.77,78811.12,26.5,-0.41137,0.00027,13.84745]
[1776866863033,40.77,78811.12,26.5,-0.41137,0.00027,13.84745]
[1776866863427,40.77,78811.12,26.5,-0.41137,0.00027,13.84745]
[1776866863557,40.77,78800.27,26.5,-0.41428,0.00027,13.86835]
[1776866864768,40.76,78790.31,26.5,-0.41693,0.00027,13.88669]
[1776866865393,40.76,78790.31,26.5,-0.41693,0.00027,13.88669]
[1776866865716,40.75,78786.4,26.5,-0.41798,0.00027,13.89377]
[1776866866139,40.75,78786.4,26.5,-0.41798,0.00027,13.89377]
[1776866866578,40.75,78789.95,26.5,-0.41702,0.00027,13.88728]
[1776866868591,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866868969,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866869150,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866869214,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866869227,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866869248,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866869279,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866869555,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866869605,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866869878,40.73,78793.82,26.5,-0.41594,0.00027,13.87984]
[1776866869692,40.73,78807.82,26.5,-0.41217,0.00027,13.8532]
[1776866870607,40.72,78816.34,26.5,-0.40988,0.00027,13.83635]
[1776866871614,40.72,78822.76,26.5,-0.40815,0.00027,13.82333]
[1776866871963,40.72,78822.76,26.5,-0.40815,0.00027,13.82333]
[1776866872286,40.72,78822.76,26.5,-0.40815,0.00027,13.82333]
[1776866872948,40.72,78820.71,26.5,-0.40869,0.00027,13.82743]
[1776866873772,40.72,78820.71,26.5,-0.40869,0.00027,13.82743]
[1776866873976,40.71,78822.13,26.5,-0.4083,0.00027,13.82448]
[1776866874452,40.71,78822.13,26.5,-0.4083,0.00027,13.82448]
[1776866875642,40.71,78825.69,26.5,-0.40733,0.00027,13.81705]
[1776866877113,40.7,78827.4,26.5,-0.40686,0.00027,13.81344]
[1776866877358,40.7,78827.4,26.5,-0.40686,0.00027,13.81344]
[1776866877358,40.7,78827.4,26.5,-0.40686,0.00027,13.81344]
[1776866877656,40.7,78832.4,26.5,-0.40552,0.00027,13.80293]
[1776866877924,40.7,78832.4,26.5,-0.40552,0.00027,13.80293]
[1776866878809,40.7,78832.4,26.5,-0.40552,0.00027,13.80293]
[1776866878878,40.7,78839.37,26.5,-0.40365,0.00027,13.78814]
[1776866879952,40.7,78841.87,26.5,-0.40299,0.00027,13.78277]
[1776866881557,40.7,78840.62,26.5,-0.40333,0.00027,13.78549]
[1776866882181,40.7,78839.23,26.5,-0.4037,0.00027,13.7885]
[1776866882225,40.7,78839.23,26.5,-0.4037,0.00027,13.7885]
[1776866882310,40.7,78839.23,26.5,-0.4037,0.00027,13.7885]
[1776866882326,40.7,78839.23,26.5,-0.4037,0.00027,13.7885]
[1776866882333,40.7,78839.23,26.5,-0.4037,0.00027,13.7885]
[1776866882786,40.7,78839.23,26.5,-0.4037,0.00027,13.7885]
[1776866882795,40.7,78829.71,26.5,-0.40624,0.00027,13.80856]
[1776866883374,40.7,78829.71,26.5,-0.40624,0.00027,13.80856]
[1776866883411,40.7,78829.71,26.5,-0.40624,0.00027,13.80856]
[1776866883707,40.7,78829.71,26.5,-0.40624,0.00027,13.80856]
[1776866885742,40.69,78832.23,26.5,-0.40554,0.00027,13.80311]
[1776866885846,40.69,78832.23,26.5,-0.40554,0.00027,13.80311]
[1776866886719,40.68,78837.91,26.5,-0.40401,0.00027,13.79099]
[1776866890641,40.69,78837.13,26.5,-0.40423,0.00027,13.79271]
[1776866890890,40.69,78837.13,26.5,-0.40423,0.00027,13.79271]
[1776866891816,40.69,78840.06,26.5,-0.40345,0.00027,13.78645]
[1776866892867,40.69,78840.49,26.5,-0.40333,0.00027,13.78554]
[1776866899532,40.69,78842.27,26.5,-0.40287,0.00027,13.78176]
[1776866900819,40.69,78846.1,26.5,-0.40185,0.00027,13.77347]
[1776866902833,40.7,78849.44,26.5,-0.40096,0.00027,13.76619]
[1776866905287,40.7,78850.41,26.5,-0.40071,0.00027,13.76411]
[1776866905540,40.7,78850.41,26.5,-0.40071,0.00027,13.76411]
[1776866905573,40.7,78850.41,26.5,-0.40071,0.00027,13.76411]
[1776866905651,40.7,78850.41,26.5,-0.40071,0.00027,13.76411]
[1776866905768,40.7,78850.41,26.5,-0.40071,0.00027,13.76411]
[1776866905892,40.7,78850.41,26.5,-0.40071,0.00027,13.76411]
[1776866905871,40.7,78859.39,26.5,-0.39832,0.00027,13.74401]
[1776866906059,40.7,78859.39,26.5,-0.39832,0.00027,13.74401]
[1776866906086,40.7,78859.39,26.5,-0.39832,0.00027,13.74401]
[1776866906870,40.69,78869.05,26.5,-0.39573,0.00027,13.72159]
[1776866907371,40.69,78869.05,26.5,-0.39573,0.00027,13.72159]
[1776866907877,40.69,78874.43,26.5,-0.39429,0.00027,13.70888]
[1776866908306,40.69,78874.43,26.5,-0.39429,0.00027,13.70888]
[1776866908883,40.69,78874.43,26.5,-0.39429,0.00027,13.70888]
[1776866909094,40.68,78876.23,26.5,-0.3938,0.00027,13.70453]
[1776866909104,40.68,78876.23,26.5,-0.3938,0.00027,13.70453]
[1776866909863,40.68,78876.23,26.5,-0.3938,0.00027,13.70453]
[1776866909891,40.68,78876.72,26.5,-0.39367,0.00027,13.70335]
[1776866910045,40.68,78876.72,26.5,-0.39367,0.00027,13.70335]
[1776866910058,40.68,78876.72,26.5,-0.39367,0.00027,13.70335]
[1776866910087,40.68,78876.72,26.5,-0.39367,0.00027,13.70335]
[1776866910102,40.68,78876.72,26.5,-0.39367,0.00027,13.70335]
[1776866910323,40.68,78876.72,26.5,-0.39367,0.00027,13.70335]
[1776866910898,40.68,78870.3,26.5,-0.39537,0.00027,13.71838]
[1776866911442,40.68,78870.3,26.5,-0.39537,0.00027,13.71838]
[1776866913566,40.68,78870.52,26.5,-0.39526,0.00027,13.71104]
[1776866913919,40.68,78864.29,26.5,-0.39692,0.00027,13.7255]
[1776866914527,40.68,78864.29,26.5,-0.39692,0.00027,13.7255]
[1776866914582,40.68,78864.29,26.5,-0.39692,0.00027,13.7255]
[1776866914915,40.68,78864.29,26.5,-0.39692,0.00027,13.7255]
[1776866914926,40.68,78857.99,26.5,-0.3986,0.00027,13.73988]
[1776866915062,40.68,78857.99,26.5,-0.3986,0.00027,13.73988]
[1776866915933,40.68,78855.48,26.5,-0.39927,0.00027,13.74558]
[1776866917222,40.68,78855.02,26.5,-0.3994,0.00027,13.74664]
[1776866917947,40.68,78858.9,26.5,-0.39836,0.00027,13.7379]
[1776866918954,40.68,78863.77,26.5,-0.39707,0.00027,13.72681]
[1776866921733,40.69,78865.06,26.5,-0.39674,0.00027,13.72392]
[1776866921864,40.69,78865.06,26.5,-0.39674,0.00027,13.72392]
[1776866922560,40.69,78865.06,26.5,-0.39674,0.00027,13.72396]
[1776866922797,40.69,78865.06,26.5,-0.39674,0.00027,13.72396]
[1776866922935,40.69,78865.06,26.5,-0.39674,0.00027,13.72396]
[1776866922899,40.69,78868.91,26.5,-0.39572,0.00027,13.71503]
[1776866923989,40.69,78876.04,26.5,-0.39382,0.00027,13.69827]
[1776866929593,40.69,78875.49,26.5,-0.39397,0.00027,13.69959]
[1776866934717,40.69,78876.09,26.5,-0.39381,0.00027,13.6982]
[1776866936199,40.69,78876.15,26.5,-0.3938,0.00027,13.69806]
[1776866937916,40.69,78875.18,26.5,-0.39406,0.00027,13.70037]
[1776866938307,40.69,78874.35,26.5,-0.39428,0.00027,13.70233]
[1776866938311,40.69,78874.35,26.5,-0.39428,0.00027,13.70233]
[1776866938357,40.69,78874.35,26.5,-0.39428,0.00027,13.70233]
[1776866939786,40.69,78871.2,26.5,-0.39511,0.00027,13.70975]
[1776866939803,40.69,78871.2,26.5,-0.39511,0.00027,13.70975]
[1776866939982,40.69,78871.2,26.5,-0.39511,0.00027,13.70975]
[1776866939948,40.69,78866.3,26.5,-0.39641,0.00027,13.72114]
[1776866940361,40.69,78866.3,26.5,-0.39641,0.00027,13.72114]
[1776866940382,40.69,78860.16,26.5,-0.39805,0.00027,13.73523]
[1776866941313,40.69,78856.08,26.5,-0.39914,0.00027,13.74451]
[1776866944129,40.7,78852.33,26.5,-0.40016,0.00027,13.75303]
[1776866945518,40.69,78846.68,26.5,-0.40164,0.00027,13.76535]
[1776866946199,40.69,78846.68,26.5,-0.40164,0.00027,13.76535]
[1776866946308,40.69,78846.68,26.5,-0.40164,0.00027,13.76535]
[1776866946521,40.69,78846.68,26.5,-0.40164,0.00027,13.76535]
[1776866947520,40.69,78847.36,26.5,-0.40145,0.00027,13.76378]
[1776866950875,40.69,78843.57,26.5,-0.40247,0.00027,13.77206]
[1776866950890,40.69,78843.57,26.5,-0.40247,0.00027,13.77206]
[1776866951829,40.68,78844.28,26.5,-0.40227,0.00027,13.77046]
[1776866952429,40.68,78844.37,26.5,-0.40224,0.00027,13.77024]
[1776866952751,40.68,78844.37,26.5,-0.40224,0.00027,13.77024]
[1776866952852,40.68,78844.21,26.5,-0.40228,0.00027,13.77056]
[1776866956395,40.68,78845.15,26.5,-0.40204,0.00027,13.76854]
[1776866956940,40.68,78845.15,26.5,-0.40204,0.00027,13.76854]
[1776866956745,40.68,78848.58,26.5,-0.40112,0.00027,13.76105]
[1776866957186,40.68,78848.58,26.5,-0.40112,0.00027,13.76105]
[1776866957220,40.68,78853.17,26.5,-0.3999,0.00027,13.75086]
[1776866958227,40.69,78857.96,26.5,-0.39863,0.00027,13.74012]
[1776866960206,40.69,78861.27,26.5,-0.39775,0.00027,13.73267]
[1776866960360,40.69,78861.27,26.5,-0.39775,0.00027,13.73267]
[1776866961248,40.69,78865.49,26.5,-0.39663,0.00027,13.72297]
[1776866963262,40.69,78869.47,26.5,-0.39557,0.00027,13.71373]
[1776866964355,40.69,78869.47,26.5,-0.39557,0.00027,13.71373]
[1776866965276,40.69,78865.06,26.5,-0.39674,0.00027,13.724]
[1776866969541,40.7,78865.06,26.5,-0.39676,0.00027,13.72413]
[1776866969570,40.7,78865.06,26.5,-0.39676,0.00027,13.72413]
[1776866970460,40.7,78864.58,26.5,-0.3969,0.00027,13.72533]
[1776866970498,40.7,78871.89,26.5,-0.39495,0.00027,13.70834]
[1776866971915,40.7,78880.5,26.5,-0.39262,0.00027,13.68108]
[1776866972307,40.7,78880.5,26.5,-0.39262,0.00027,13.68108]
[1776866972655,40.7,78880.5,26.5,-0.39262,0.00027,13.68108]
[1776866973985,40.71,78871.73,26.5,-0.39496,0.00027,13.70202]
[1776866974874,40.71,78864.22,26.5,-0.39696,0.00027,13.71945]
[1776866977306,40.7,78864.03,26.5,-0.39701,0.00027,13.71987]
[1776866977593,40.7,78864.03,26.5,-0.39701,0.00027,13.71987]
[1776866977610,40.7,78858.92,26.5,-0.39837,0.00027,13.73153]
[1776866978370,40.7,78851.47,26.5,-0.40035,0.00027,13.74825]
[1776866981810,40.71,78854.76,26.5,-0.39948,0.00027,13.74096]
[1776866982048,40.71,78853.91,26.5,-0.39972,0.00027,13.74292]
[1776866982306,40.71,78853.91,26.5,-0.39972,0.00027,13.74292]
[1776866983406,40.71,78845.19,26.5,-0.40203,0.00027,13.76211]
[1776866985193,40.7,78841.84,26.5,-0.40292,0.00027,13.76928]
[1776866987067,40.7,78842.29,26.5,-0.4028,0.00027,13.76829]
[1776866987075,40.7,78842.29,26.5,-0.4028,0.00027,13.76829]
[1776866987158,40.7,78842.29,26.5,-0.4028,0.00027,13.76829]
[1776866987434,40.7,78849.5,26.5,-0.40087,0.00027,13.75249]
[1776866988493,40.7,78849.5,26.5,-0.40087,0.00027,13.75249]
[1776866989037,40.7,78849.5,26.5,-0.40087,0.00027,13.75249]
[1776866989205,40.7,78851.27,26.5,-0.4004,0.00027,13.74858]
[1776866989321,40.7,78851.27,26.5,-0.4004,0.00027,13.74858]
[1776866989848,40.7,78851.27,26.5,-0.4004,0.00027,13.74858]
[1776866989892,40.7,78864.61,26.5,-0.39684,0.00027,13.71839]
[1776866990306,40.7,78864.61,26.5,-0.39684,0.00027,13.71839]
[1776866990720,40.7,78864.61,26.5,-0.39684,0.00027,13.71839]
[1776866990737,40.7,78868.65,26.5,-0.39576,0.00027,13.709]
[1776866991261,40.7,78868.65,26.5,-0.39576,0.00027,13.709]
[1776866992006,40.7,78868.65,26.5,-0.39576,0.00027,13.709]
[1776866992055,40.7,78868.65,26.5,-0.39576,0.00027,13.709]
[1776866994599,40.69,78865.66,26.5,-0.39655,0.00027,13.71585]
[1776866994612,40.69,78865.66,26.5,-0.39655,0.00027,13.71585]
[1776866994619,40.69,78865.66,26.5,-0.39655,0.00027,13.71585]
[1776866994903,40.69,78865.37,26.5,-0.39662,0.00027,13.71649]
[1776866995779,40.69,78865.37,26.5,-0.39662,0.00027,13.71649]
[1776866995996,40.69,78863.96,26.5,-0.397,0.00027,13.71973]
[1776866996306,40.69,78863.96,26.5,-0.397,0.00027,13.71973]
[1776866996310,40.69,78863.96,26.5,-0.397,0.00027,13.71973]
[1776866996498,40.69,78861.95,26.5,-0.39753,0.00027,13.72434]
[1776867001080,40.69,78863.18,26.5,-0.3972,0.00027,13.72147]
[1776867001246,40.69,78863.18,26.5,-0.3972,0.00027,13.72147]
[1776867002073,40.69,78865.12,26.7,-0.39668,0.00027,13.71699]
[1776867002782,40.69,78868.92,26.7,-0.39567,0.00027,13.70816]
[1776867005215,40.69,78867.92,26.7,-0.39593,0.00027,13.71049]
[1776867010995,40.69,78866.61,26.7,-0.39628,0.00027,13.71351]
[1776867011861,40.69,78866.7,26.7,-0.39625,0.00027,13.71329]
[1776867014625,40.68,78870.18,26.7,-0.39532,0.00027,13.70516]
[1776867016547,40.68,78870.23,26.7,-0.39531,0.00027,13.70504]
[1776867017433,40.68,78870.63,26.7,-0.3952,0.00027,13.70411]
[1776867017912,40.68,78882.03,26.7,-0.39217,0.00027,13.677]
[1776867018131,40.68,78882.03,26.7,-0.39217,0.00027,13.677]
[1776867018301,40.68,78882.03,26.7,-0.39217,0.00027,13.677]
[1776867018659,40.68,78887.01,26.7,-0.39085,0.00027,13.66491]
[1776867019665,40.68,78890.46,26.7,-0.38994,0.00026,13.65647]
[1776867020284,40.68,78890.46,26.7,-0.38994,0.00026,13.65647]
[1776867020672,40.68,78892.8,26.7,-0.38932,0.00026,13.65069]
[1776867021343,40.68,78892.8,26.7,-0.38932,0.00026,13.65069]
[1776867022206,40.68,78893.31,26.7,-0.38919,0.00026,13.64943]
[1776867022693,40.68,78893.31,26.7,-0.38919,0.00026,13.64943]
[1776867026312,40.68,78897.36,26.7,-0.38811,0.00026,13.63934]
[1776867026366,40.68,78897.36,26.7,-0.38811,0.00026,13.63934]
[1776867026518,40.68,78897.36,26.7,-0.38811,0.00026,13.63934]
[1776867026802,40.68,78897.36,26.7,-0.38811,0.00026,13.63934]
[1776867026826,40.68,78901.76,26.7,-0.38695,0.00026,13.62826]
[1776867027345,40.68,78901.76,26.7,-0.38695,0.00026,13.62826]
[1776867028746,40.68,78904.53,26.7,-0.38622,0.00026,13.62123]
[1776867031584,40.69,78903.72,26.7,-0.38644,0.00026,13.62332]
[1776867033600,40.69,78904.06,26.7,-0.3863,0.00026,13.61559]
[1776867033640,40.69,78904.06,26.7,-0.3863,0.00026,13.61559]
[1776867033877,40.69,78906.32,26.7,-0.3857,0.00026,13.60981]
[1776867034638,40.69,78906.32,26.7,-0.3857,0.00026,13.60981]
[1776867034991,40.68,78909.8,26.7,-0.38478,0.00026,13.60087]
[1776867035503,40.68,78909.8,26.7,-0.38478,0.00026,13.60087]
[1776867035714,40.68,78909.8,26.7,-0.38478,0.00026,13.60087]
[1776867035777,40.69,78909.01,26.7,-0.38499,0.00026,13.60291]
[1776867037727,40.69,78907.88,26.7,-0.38529,0.00026,13.60581]
[1776867040719,40.69,78907.52,26.7,-0.38541,0.00026,13.607]
[1776867043949,40.71,78908.81,26.7,-0.3851,0.00026,13.60407]
[1776867044092,40.71,78911.53,26.7,-0.3844,0.00026,13.5972]
[1776867044702,40.71,78911.53,26.7,-0.3844,0.00026,13.5972]
[1776867044969,40.71,78911.53,26.7,-0.3844,0.00026,13.5972]
[1776867044997,40.71,78911.53,26.7,-0.3844,0.00026,13.5972]
[1776867045009,40.71,78911.53,26.7,-0.3844,0.00026,13.5972]
[1776867045024,40.71,78911.53,26.7,-0.3844,0.00026,13.5972]
[1776867045073,40.69,78916.33,26.7,-0.38308,0.00026,13.58411]
[1776867045131,40.69,78916.33,26.7,-0.38308,0.00026,13.58411]
[1776867045261,40.69,78916.33,26.7,-0.38308,0.00026,13.58411]
[1776867045542,40.69,78916.33,26.7,-0.38308,0.00026,13.58411]
[1776867045699,40.69,78916.33,26.7,-0.38308,0.00026,13.58411]
[1776867045871,40.69,78916.33,26.7,-0.38308,0.00026,13.58411]
[1776867045937,40.69,78916.33,26.7,-0.38308,0.00026,13.58411]
[1776867046079,40.69,78930.36,26.7,-0.37938,0.00026,13.54674]
[1776867046126,40.69,78930.36,26.7,-0.37938,0.00026,13.54674]
[1776867046313,40.69,78930.36,26.7,-0.37938,0.00026,13.54674]
[1776867046424,40.69,78930.36,26.7,-0.37938,0.00026,13.54674]
[1776867046527,40.69,78930.36,26.7,-0.37938,0.00026,13.54674]
[1776867046685,40.69,78930.36,26.7,-0.37938,0.00026,13.54674]
[1776867046819,40.69,78930.36,26.7,-0.37938,0.00026,13.54674]
[1776867047076,40.66,78945.96,26.7,-0.37521,0.00026,13.50301]
[1776867047862,40.66,78952.13,26.7,-0.37359,0.00026,13.48558]
[1776867048341,40.66,78952.13,26.7,-0.37359,0.00026,13.48558]
[1776867048455,40.66,78952.13,26.7,-0.37359,0.00026,13.48558]
[1776867048461,40.66,78952.13,26.7,-0.37359,0.00026,13.48558]
[1776867048471,40.66,78952.13,26.7,-0.37359,0.00026,13.48558]
[1776867049889,40.66,78952.76,26.7,-0.37342,0.00026,13.48372]
[1776867050879,40.66,78956.24,26.7,-0.3725,0.00026,13.47377]
[1776867050891,40.66,78964.37,26.7,-0.37038,0.00026,13.45036]
[1776867051468,40.66,78964.37,26.7,-0.37038,0.00026,13.45036]
[1776867051673,40.66,78964.37,26.7,-0.37038,0.00026,13.45036]
[1776867051882,40.66,78964.37,26.7,-0.37038,0.00026,13.45036]
[1776867051897,40.65,78963.79,26.7,-0.37052,0.00026,13.45194]
[1776867052243,40.65,78963.79,26.7,-0.37052,0.00026,13.45194]
[1776867053042,40.65,78963.79,26.7,-0.37052,0.00026,13.45194]
[1776867053283,40.65,78963.71,26.7,-0.37054,0.00026,13.4521]
[1776867053472,40.65,78963.71,26.7,-0.37054,0.00026,13.4521]
[1776867053911,40.65,78967.47,26.7,-0.36955,0.00026,13.44111]
[1776867056760,40.65,78969.08,26.7,-0.36913,0.00026,13.43632]
[1776867057266,40.65,78970.38,26.7,-0.36879,0.00026,13.43246]
[1776867057939,40.65,78965.61,26.7,-0.37003,0.00026,13.44638]
[1776867058617,40.65,78965.61,26.7,-0.37003,0.00026,13.44638]
[1776867058642,40.65,78965.61,26.7,-0.37003,0.00026,13.44638]
[1776867059039,40.64,78959.09,26.7,-0.37172,0.00026,13.4652]
[1776867059309,40.64,78959.09,26.7,-0.37172,0.00026,13.4652]
[1776867059322,40.64,78959.09,26.7,-0.37172,0.00026,13.4652]
[1776867059387,40.64,78959.09,26.7,-0.37172,0.00026,13.4652]
[1776867059435,40.64,78959.09,26.7,-0.37172,0.00026,13.4652]
[1776867059449,40.64,78959.09,26.7,-0.37172,0.00026,13.4652]
[1776867059770,40.64,78959.09,26.7,-0.37172,0.00026,13.4652]
[1776867059953,40.64,78954.97,26.7,-0.3728,0.00026,13.47696]
[1776867061270,40.64,78957.83,26.7,-0.37205,0.00026,13.46874]
[1776867061315,40.64,78957.83,26.7,-0.37205,0.00026,13.46874]
[1776867061813,40.64,78957.83,26.7,-0.37205,0.00026,13.46874]
[1776867061816,40.64,78957.83,26.7,-0.37205,0.00026,13.46874]
[1776867061824,40.64,78957.83,26.7,-0.37205,0.00026,13.46874]
[1776867062010,40.64,78957.83,26.7,-0.37205,0.00026,13.46874]
[1776867062018,40.64,78964.94,26.7,-0.37019,0.00026,13.44815]
[1776867062954,40.64,78964.94,26.7,-0.37019,0.00026,13.44815]
[1776867063054,40.64,78971.05,26.7,-0.36859,0.00026,13.4302]
[1776867063232,40.64,78971.05,26.7,-0.36859,0.00026,13.4302]
[1776867063884,40.64,78971.05,26.7,-0.36859,0.00026,13.4302]
[1776867063936,40.64,78971.05,26.7,-0.36859,0.00026,13.4302]
[1776867064035,40.64,78971.05,26.7,-0.36859,0.00026,13.4302]
[1776867064083,40.64,78980.06,26.7,-0.36624,0.00026,13.40337]
[1776867064292,40.64,78980.06,26.7,-0.36624,0.00026,13.40337]
[1776867065125,40.64,78980.06,26.7,-0.36624,0.00026,13.40337]
[1776867064991,40.63,78990.11,26.7,-0.36362,0.00026,13.37291]
[1776867065621,40.63,78990.11,26.7,-0.36362,0.00026,13.37291]
[1776867065654,40.63,78990.11,26.7,-0.36362,0.00026,13.37291]
[1776867065666,40.63,78990.11,26.7,-0.36362,0.00026,13.37291]
[1776867066031,40.63,78993.45,26.7,-0.36275,0.00026,13.36264]
[1776867066321,40.63,78993.45,26.7,-0.36275,0.00026,13.36264]
[1776867066691,40.63,78993.45,26.7,-0.36275,0.00026,13.36264]
[1776867067126,40.63,78989.18,26.7,-0.36385,0.00026,13.37563]
[1776867067274,40.63,78989.18,26.7,-0.36385,0.00026,13.37563]
[1776867067328,40.63,78989.18,26.7,-0.36385,0.00026,13.37563]
[1776867067610,40.63,78989.18,26.7,-0.36385,0.00026,13.37563]
[1776867067623,40.63,78989.18,26.7,-0.36385,0.00026,13.37563]
[1776867068027,40.63,78989.18,26.7,-0.36385,0.00026,13.37563]
[1776867068087,40.63,78976.07,26.7,-0.36725,0.00026,13.41501]
[1776867069020,40.63,78963.12,26.7,-0.37062,0.00026,13.45299]
[1776867069947,40.63,78963.12,26.7,-0.37062,0.00026,13.45299]
[1776867070026,40.63,78954.38,26.7,-0.3729,0.00026,13.47809]
[1776867072040,40.62,78948.95,26.7,-0.37432,0.00026,13.49339]
[1776867072533,40.62,78948.95,26.7,-0.37432,0.00026,13.49339]
[1776867072987,40.62,78948.95,26.7,-0.37432,0.00026,13.49339]
[1776867073135,40.62,78947.23,26.7,-0.37476,0.00026,13.49817]
[1776867074055,40.62,78941.93,26.7,-0.37615,0.00026,13.51295]
[1776867074531,40.62,78941.93,26.7,-0.37615,0.00026,13.51295]
[1776867076380,40.62,78936.97,26.7,-0.37745,0.00026,13.52657]
[1776867077076,40.62,78933.1,26.7,-0.37846,0.00026,13.53712]
[1776867078505,40.62,78933.44,26.7,-0.37837,0.00026,13.53614]
[1776867081104,40.61,78937.04,26.7,-0.37741,0.00026,13.52613]
[1776867081789,40.61,78937.04,26.7,-0.37741,0.00026,13.52613]
[1776867082111,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867082390,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867082433,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867082517,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867082601,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867082606,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867082620,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867082646,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867082862,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867082919,40.61,78941.21,26.7,-0.37631,0.00026,13.51456]
[1776867083118,40.61,78953.75,26.7,-0.37301,0.00026,13.47923]
[1776867083444,40.61,78953.75,26.7,-0.37301,0.00026,13.47923]
[1776867084125,40.61,78959.75,26.7,-0.37144,0.00026,13.46198]
[1776867084499,40.61,78959.75,26.7,-0.37144,0.00026,13.46198]
[1776867086548,40.6,78963.28,26.7,-0.37051,0.00026,13.4517]
[1776867087146,40.6,78961.71,26.7,-0.3709,0.00026,13.45597]
[1776867088143,40.6,78961.71,26.7,-0.3709,0.00026,13.45597]
[1776867088238,40.59,78961.95,26.7,-0.37083,0.00026,13.45525]
[1776867088276,40.59,78961.95,26.7,-0.37083,0.00026,13.45525]
[1776867088602,40.59,78961.95,26.7,-0.37083,0.00026,13.45525]
[1776867089160,40.59,78969.14,26.7,-0.36895,0.00026,13.43424]
[1776867091210,40.59,78971.11,26.7,-0.36838,0.00026,13.4214]
[1776867092182,40.59,78969.83,26.7,-0.36871,0.00026,13.42517]
[1776867092526,40.59,78969.83,26.7,-0.36871,0.00026,13.42517]
[1776867093189,40.59,78971.66,26.7,-0.36823,0.00026,13.41975]
[1776867093953,40.59,78971.66,26.7,-0.36823,0.00026,13.41975]
[1776867094075,40.59,78971.66,26.7,-0.36823,0.00026,13.41975]
[1776867094196,40.59,78978.74,26.7,-0.36638,0.00026,13.39865]
[1776867094351,40.59,78978.74,26.7,-0.36638,0.00026,13.39865]
[1776867095203,40.59,78985.97,26.7,-0.3645,0.00026,13.37681]
[1776867096360,40.59,78985.97,26.7,-0.3645,0.00026,13.37681]
[1776867096874,40.59,78985.97,26.7,-0.3645,0.00026,13.37681]
[1776867096890,40.59,78985.97,26.7,-0.3645,0.00026,13.37681]
[1776867096899,40.59,78988.06,26.7,-0.36395,0.00026,13.3704]
[1776867098671,40.59,78991.59,26.7,-0.36303,0.00026,13.35957]
[1776867098706,40.59,78991.59,26.7,-0.36303,0.00026,13.35957]
[1776867098861,40.59,78991.59,26.7,-0.36303,0.00026,13.35957]
[1776867099197,40.59,78991.59,26.7,-0.36303,0.00026,13.35957]
[1776867099121,40.59,79000.17,26.7,-0.3608,0.00026,13.333]
[1776867099488,40.59,79000.17,26.7,-0.3608,0.00026,13.333]
[1776867100172,40.59,79000.17,26.7,-0.3608,0.00026,13.333]
[1776867099882,40.59,79008.52,26.7,-0.35864,0.00026,13.30672]
[1776867100826,40.59,79008.52,26.7,-0.35864,0.00026,13.30672]
[1776867101012,40.59,79008.52,26.7,-0.35864,0.00026,13.30672]
[1776867101034,40.58,79013.01,26.7,-0.35748,0.00026,13.29242]
[1776867103260,40.58,79008.57,26.7,-0.35862,0.00026,13.30646]
[1776867105324,40.58,79007.32,26.7,-0.35894,0.00026,13.31038]
[1776867105713,40.58,79007.46,26.7,-0.3589,0.00026,13.3099]
[1776867108021,40.58,79009.84,26.7,-0.35828,0.00026,13.30224]
[1776867108044,40.58,79016.73,26.7,-0.35649,0.00026,13.2802]
[1776867109251,40.58,79015.1,26.7,-0.35691,0.00026,13.28543]
[1776867109737,40.58,79015.1,26.7,-0.35691,0.00026,13.28543]
[1776867109988,40.58,79013.42,26.7,-0.35735,0.00026,13.29077]
[1776867113241,40.58,79014.47,26.7,-0.35708,0.00026,13.28745]
[1776867113244,40.58,79014.47,26.7,-0.35708,0.00026,13.28745]
[1776867113251,40.58,79014.47,26.7,-0.35708,0.00026,13.28745]
[1776867113916,40.58,79015.65,26.7,-0.35677,0.00026,13.28366]
[1776867117989,40.58,79014.81,26.7,-0.35699,0.00026,13.28633]
[1776867119224,40.58,79010.86,26.7,-0.35801,0.00026,13.2989]
[1776867119458,40.58,79010.86,26.7,-0.35801,0.00026,13.2989]
[1776867119488,40.58,79010.86,26.7,-0.35801,0.00026,13.2989]
[1776867120209,40.58,79010.86,26.7,-0.35801,0.00026,13.2989]
[1776867120125,40.58,79008.3,26.7,-0.35867,0.00026,13.30705]
[1776867120513,40.58,79005.89,26.7,-0.35929,0.00026,13.31466]
[1776867122604,40.58,79004.6,26.7,-0.35963,0.00026,13.31872]
[1776867122646,40.58,79004.6,26.7,-0.35963,0.00026,13.31872]
[1776867122683,40.58,79004.6,26.7,-0.35963,0.00026,13.31872]
[1776867122784,40.58,79004.69,26.7,-0.3596,0.00026,13.31842]
[1776867124438,40.57,79007.23,26.7,-0.35894,0.00026,13.31039]
[1776867124443,40.57,79007.23,26.7,-0.35894,0.00026,13.31039]
[1776867124812,40.57,79013.37,26.7,-0.35735,0.00026,13.29087]
[1776867125417,40.57,79013.37,26.7,-0.35735,0.00026,13.29087]
[1776867126145,40.57,79013.37,26.7,-0.35735,0.00026,13.29087]
[1776867125518,40.57,79013.58,26.7,-0.3573,0.00026,13.2902]
[1776867127242,40.57,79012.17,26.7,-0.35766,0.00026,13.29465]
[1776867127363,40.57,79012.17,26.7,-0.35766,0.00026,13.29465]
[1776867127419,40.57,79012.17,26.7,-0.35766,0.00026,13.29465]
[1776867127778,40.57,79012.17,26.7,-0.35766,0.00026,13.29465]
[1776867127991,40.57,79012.17,26.7,-0.35766,0.00026,13.29465]
[1776867128066,40.57,79010.78,26.7,-0.35802,0.00026,13.29907]
[1776867128305,40.57,79010.78,26.7,-0.35802,0.00026,13.29907]
[1776867128416,40.57,79010.78,26.7,-0.35802,0.00026,13.29907]
[1776867128437,40.57,79002.59,26.7,-0.36014,0.00026,13.32493]
[1776867129420,40.57,79002.59,26.7,-0.36014,0.00026,13.32493]
[1776867129458,40.57,79002.59,26.7,-0.36014,0.00026,13.32493]
[1776867130055,40.57,78992.18,26.7,-0.36284,0.00026,13.35728]
[1776867130372,40.57,78992.18,26.7,-0.36284,0.00026,13.35728]
[1776867130642,40.57,78992.18,26.7,-0.36284,0.00026,13.35728]
[1776867130851,40.57,78992.18,26.7,-0.36284,0.00026,13.35728]
[1776867130985,40.57,78991.25,26.7,-0.36308,0.00026,13.36012]
[1776867131615,40.57,78991.25,26.7,-0.36308,0.00026,13.36012]
[1776867131881,40.57,78991.25,26.7,-0.36308,0.00026,13.36012]
[1776867132008,40.57,78991.0,26.7,-0.36314,0.00026,13.36087]
[1776867132549,40.57,78997.86,26.7,-0.36136,0.00026,13.33969]
[1776867133980,40.57,79001.69,26.7,-0.36037,0.00026,13.3277]
[1776867136629,40.57,79003.98,26.7,-0.35977,0.00026,13.3205]
[1776867136870,40.57,79003.98,26.7,-0.35977,0.00026,13.3205]
[1776867137041,40.57,79002.18,26.7,-0.36024,0.00026,13.32613]
[1776867139106,40.57,78999.62,26.7,-0.3609,0.00026,13.33414]
[1776867139240,40.57,78991.41,26.7,-0.36303,0.00026,13.35954]
[1776867140042,40.57,78991.41,26.7,-0.36303,0.00026,13.35954]
[1776867140192,40.57,78991.41,26.7,-0.36303,0.00026,13.35954]
[1776867140226,40.57,78986.47,26.7,-0.36431,0.00026,13.37463]
[1776867141142,40.57,78991.32,26.7,-0.36305,0.00026,13.35979]
[1776867141646,40.57,78991.32,26.7,-0.36305,0.00026,13.35979]
[1776867141747,40.57,78996.12,26.7,-0.36181,0.00026,13.34498]
[1776867144365,40.57,78995.41,26.7,-0.36199,0.00026,13.34715]
[1776867145163,40.57,78990.57,26.7,-0.36324,0.00026,13.36201]
[1776867146718,40.57,78988.84,26.7,-0.36369,0.00026,13.36729]
[1776867146773,40.57,78988.84,26.7,-0.36369,0.00026,13.36729]
[1776867146801,40.57,78988.84,26.7,-0.36369,0.00026,13.36729]
[1776867146828,40.57,78988.84,26.7,-0.36369,0.00026,13.36729]
[1776867146855,40.57,78988.84,26.7,-0.36369,0.00026,13.36729]
[1776867147109,40.57,78987.97,26.7,-0.36391,0.00026,13.36992]
[1776867147869,40.57,78987.97,26.7,-0.36391,0.00026,13.36992]
[1776867148011,40.57,78993.99,26.7,-0.36235,0.00026,13.35139]
[1776867148384,40.57,78993.99,26.7,-0.36235,0.00026,13.35139]
[1776867148425,40.57,78993.99,26.7,-0.36235,0.00026,13.35139]
[1776867148598,40.57,78993.99,26.7,-0.36235,0.00026,13.35139]
[1776867148699,40.57,78994.86,26.7,-0.36212,0.00026,13.34871]
[1776867149293,40.57,78994.86,26.7,-0.36212,0.00026,13.34871]
[1776867150072,40.57,78994.86,26.7,-0.36212,0.00026,13.34871]
[1776867150146,40.57,78985.97,26.7,-0.36443,0.00026,13.37596]
[1776867153702,40.56,78984.93,26.7,-0.36464,0.00026,13.37206]
[1776867153727,40.56,78984.93,26.7,-0.36464,0.00026,13.37206]
[1776867153874,40.56,78984.93,26.7,-0.36464,0.00026,13.37206]
[1776867154201,40.56,78986.05,26.7,-0.36434,0.00026,13.36863]
[1776867154629,40.56,78993.73,26.7,-0.36235,0.00026,13.34509]
[1776867156752,40.56,78995.95,26.7,-0.36176,0.00026,13.33814]
[1776867156782,40.56,78996.24,26.7,-0.36169,0.00026,13.33724]
[1776867158373,40.56,78998.89,26.7,-0.36099,0.00026,13.32892]
[1776867160529,40.56,79001.21,26.7,-0.36038,0.00026,13.32159]
[1776867160881,40.56,79001.21,26.7,-0.36038,0.00026,13.32159]
[1776867160983,40.56,79002.17,26.7,-0.36013,0.00026,13.31854]
[1776867166081,40.55,79001.88,26.7,-0.36019,0.00026,13.31929]
[1776867170529,40.55,78999.02,26.7,-0.36093,0.00026,13.3281]
[1776867173774,40.55,79002.95,26.7,-0.3599,0.00026,13.3157]
[1776867175208,40.55,79001.46,26.7,-0.36028,0.00026,13.32035]
[1776867176220,40.55,78998.53,26.7,-0.36104,0.00026,13.3295]
[1776867180215,40.54,79008.39,26.7,-0.35847,0.00026,13.29832]
[1776867180743,40.54,79008.39,26.7,-0.35847,0.00026,13.29832]
[1776867185130,40.54,79005.48,26.7,-0.35922,0.00026,13.30745]
[1776867185470,40.54,79003.91,26.7,-0.35963,0.00026,13.31238]
[1776867185480,40.54,79003.91,26.7,-0.35963,0.00026,13.31238]
[1776867185846,40.54,79009.48,26.7,-0.35818,0.00026,13.29469]
[1776867187288,40.54,79009.48,26.7,-0.35818,0.00026,13.29469]
[1776867187242,40.54,79014.76,26.7,-0.35681,0.00026,13.27778]
[1776867188221,40.54,79018.04,26.7,-0.35596,0.00026,13.2672]
[1776867191073,40.53,79018.49,26.7,-0.35584,0.00026,13.26573]
[1776867191172,40.53,79019.17,26.7,-0.35567,0.00026,13.26352]
[1776867191607,40.53,79019.17,26.7,-0.35567,0.00026,13.26352]
[1776867192012,40.53,79019.63,26.7,-0.35555,0.00026,13.26203]
[1776867196017,40.53,79020.08,26.7,-0.35543,0.00026,13.26056]
[1776867201965,40.53,79018.74,26.7,-0.35578,0.00026,13.2649]
[1776867202368,40.53,79018.74,26.7,-0.35578,0.00026,13.2649]
[1776867203181,40.53,79018.74,26.7,-0.35578,0.00026,13.2649]
[1776867203262,40.53,79018.74,26.7,-0.35578,0.00026,13.2649]
[1776867203980,40.53,79020.87,26.7,-0.35522,0.00026,13.25795]
[1776867209020,40.53,79021.35,26.7,-0.35509,0.00026,13.25628]
[1776867210583,40.53,79020.65,26.7,-0.35527,0.00026,13.25853]
[1776867211034,40.53,79020.48,26.7,-0.35525,0.00026,13.25206]
[1776867216082,40.53,79023.69,26.7,-0.35443,0.00026,13.24165]
[1776867218270,40.53,79022.62,26.7,-0.3547,0.00026,13.24514]
[1776867219104,40.53,79019.66,26.7,-0.35546,0.00026,13.25473]
[1776867221963,40.53,79023.18,26.7,-0.35455,0.00026,13.24325]
[1776867222125,40.53,79022.9,26.7,-0.35462,0.00026,13.24414]
[1776867227160,40.53,79022.72,26.7,-0.35467,0.00026,13.24476]
[1776867228865,40.53,79024.09,26.7,-0.35432,0.00026,13.24031]
[1776867229265,40.53,79024.09,26.7,-0.35432,0.00026,13.24031]
[1776867230155,40.53,79025.07,26.7,-0.35407,0.00026,13.23712]
[1776867230181,40.53,79025.25,26.7,-0.35402,0.00026,13.23654]
[1776867232543,40.53,79024.92,26.7,-0.35411,0.00026,13.23759]
[1776867234946,40.53,79025.38,26.7,-0.35398,0.00026,13.23606]
[1776867237444,40.53,79025.92,26.7,-0.35384,0.00026,13.23426]
[1776867239305,40.53,79024.51,26.7,-0.35421,0.00026,13.23886]
[1776867240082,40.53,79023.88,26.7,-0.35437,0.00026,13.2409]
[1776867243958,40.53,79024.9,26.7,-0.3541,0.00026,13.23758]
[1776867243963,40.53,79024.9,26.7,-0.3541,0.00026,13.23758]
[1776867244177,40.53,79024.9,26.7,-0.3541,0.00026,13.23758]
[1776867244325,40.53,79028.82,26.7,-0.35309,0.00026,13.22474]
[1776867245396,40.53,79030.24,26.7,-0.35273,0.00026,13.22006]
[1776867251329,40.52,79031.18,26.7,-0.35247,0.00026,13.2168]
[1776867251692,40.52,79031.18,26.7,-0.35247,0.00026,13.2168]
[1776867252336,40.52,79029.49,26.7,-0.35291,0.00026,13.22236]
[1776867253390,40.52,79029.75,26.7,-0.35284,0.00026,13.22148]
[1776867253410,40.52,79029.75,26.7,-0.35284,0.00026,13.22148]
[1776867254350,40.52,79030.09,26.7,-0.35275,0.00026,13.22033]
[1776867258378,40.52,79034.06,26.7,-0.35172,0.00026,13.20711]
[1776867261833,40.52,79032.94,26.7,-0.35201,0.00026,13.21078]
[1776867261923,40.52,79032.94,26.7,-0.35201,0.00026,13.21078]
[1776867262250,40.52,79032.94,26.7,-0.35201,0.00026,13.21078]
[1776867262306,40.52,79033.25,26.7,-0.35192,0.00026,13.20971]
[1776867262587,40.52,79033.25,26.7,-0.35192,0.00026,13.20971]
[1776867262660,40.52,79033.25,26.7,-0.35192,0.00026,13.20971]
[1776867262702,40.52,79033.25,26.7,-0.35192,0.00026,13.20971]
[1776867263138,40.52,79033.25,26.7,-0.35192,0.00026,13.20971]
[1776867263212,40.52,79033.25,26.7,-0.35192,0.00026,13.20971]
[1776867263357,40.52,79038.64,26.7,-0.35053,0.00026,13.1917]
[1776867263847,40.52,79038.64,26.7,-0.35053,0.00026,13.1917]
[1776867264157,40.52,79038.64,26.7,-0.35053,0.00026,13.1917]
[1776867264217,40.52,79063.91,26.7,-0.34406,0.00026,13.10537]
[1776867264463,40.52,79063.91,26.7,-0.34406,0.00026,13.10537]
[1776867264540,40.52,79063.91,26.7,-0.34406,0.00026,13.10537]
[1776867264680,40.52,79063.91,26.7,-0.34406,0.00026,13.10537]
[1776867265336,40.52,79063.91,26.7,-0.34406,0.00026,13.10537]
[1776867265338,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867265456,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867265482,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867265529,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867265920,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867266002,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867266041,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867266250,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867266302,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867266309,40.51,79082.48,26.7,-0.33933,0.00025,13.03975]
[1776867266418,40.51,79074.57,26.7,-0.34134,0.00025,13.06788]
[1776867266429,40.51,79074.57,26.7,-0.34134,0.00025,13.06788]
[1776867266507,40.51,79074.57,26.7,-0.34134,0.00025,13.06788]
[1776867267028,40.51,79074.57,26.7,-0.34134,0.00025,13.06788]
[1776867267338,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867267478,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867267483,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867267615,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867267662,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867267698,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867267822,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867268029,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867268058,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867268244,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867268330,40.51,79053.49,26.7,-0.34671,0.00026,13.14129]
[1776867268298,40.51,79028.09,26.7,-0.35324,0.00026,13.22654]
[1776867268582,40.51,79028.09,26.7,-0.35324,0.00026,13.22654]
[1776867268840,40.51,79028.09,26.7,-0.35324,0.00026,13.22654]
[1776867269030,40.51,79028.09,26.7,-0.35324,0.00026,13.22654]
[1776867269386,40.51,79003.73,26.7,-0.35954,0.00026,13.30497]
[1776867269539,40.51,79003.73,26.7,-0.35954,0.00026,13.30497]
[1776867270237,40.51,78988.37,26.7,-0.36353,0.00026,13.35267]
[1776867270574,40.51,78988.37,26.7,-0.36353,0.00026,13.35267]
[1776867271171,40.51,78988.37,26.7,-0.36353,0.00026,13.35267]
[1776867271658,40.51,78989.21,26.7,-0.36325,0.00026,13.34307]
[1776867272233,40.51,78987.27,26.7,-0.36375,0.00026,13.34899]
[1776867272833,40.51,78987.27,26.7,-0.36375,0.00026,13.34899]
[1776867272848,40.51,78987.27,26.7,-0.36375,0.00026,13.34899]
[1776867272916,40.51,78987.27,26.7,-0.36375,0.00026,13.34899]
[1776867272926,40.51,78987.27,26.7,-0.36375,0.00026,13.34899]
[1776867273215,40.51,78987.27,26.7,-0.36375,0.00026,13.34899]
[1776867273254,40.51,78983.82,26.7,-0.36465,0.00026,13.35949]
[1776867273489,40.51,78983.82,26.7,-0.36465,0.00026,13.35949]
[1776867274347,40.51,78983.81,26.7,-0.36465,0.00026,13.35947]
[1776867274419,40.51,78983.81,26.7,-0.36465,0.00026,13.35947]
[1776867274793,40.51,78984.67,26.7,-0.36442,0.00026,13.35686]
[1776867276462,40.51,78983.28,26.7,-0.36478,0.00026,13.36104]
[1776867276472,40.51,78983.28,26.7,-0.36478,0.00026,13.36104]
[1776867276529,40.51,78983.28,26.7,-0.36478,0.00026,13.36104]
[1776867277746,40.51,78983.04,26.7,-0.36484,0.00026,13.36175]
[1776867279753,40.51,78980.62,26.7,-0.36547,0.00026,13.36904]
[1776867280763,40.51,78983.41,26.7,-0.36474,0.00026,13.36056]
[1776867280952,40.51,78983.41,26.7,-0.36474,0.00026,13.36056]
[1776867281070,40.51,78978.86,26.7,-0.36593,0.00026,13.37431]
[1776867281735,40.51,78978.86,26.7,-0.36593,0.00026,13.37431]
[1776867282077,40.51,78978.86,26.7,-0.36593,0.00026,13.37431]
[1776867282243,40.51,78978.86,26.7,-0.36593,0.00026,13.37431]
[1776867282374,40.51,78978.86,26.7,-0.36593,0.00026,13.37431]
[1776867282377,40.5,78978.01,26.7,-0.36615,0.00026,13.37684]
[1776867282901,40.5,78978.01,26.7,-0.36615,0.00026,13.37684]
[1776867283193,40.5,78978.01,26.7,-0.36615,0.00026,13.37684]
[1776867283408,40.5,78987.27,26.7,-0.36373,0.00026,13.3487]
[1776867284008,40.5,78987.27,26.7,-0.36373,0.00026,13.3487]
[1776867284346,40.5,78998.09,26.7,-0.36091,0.00026,13.3152]
[1776867284707,40.5,78998.09,26.7,-0.36091,0.00026,13.3152]
[1776867284761,40.5,78998.09,26.7,-0.36091,0.00026,13.3152]
[1776867284865,40.5,78998.09,26.7,-0.36091,0.00026,13.3152]
[1776867285411,40.5,79002.8,26.7,-0.35968,0.00026,13.30039]
[1776867289385,40.5,79001.24,26.7,-0.36008,0.00026,13.30523]
[1776867289445,40.5,79002.65,26.7,-0.35971,0.00026,13.3008]
[1776867289623,40.5,79002.65,26.7,-0.35971,0.00026,13.3008]
[1776867289918,40.5,79002.65,26.7,-0.35971,0.00026,13.3008]
[1776867290328,40.5,79010.56,26.7,-0.35766,0.00026,13.27566]
[1776867290426,40.5,79010.56,26.7,-0.35766,0.00026,13.27566]
[1776867290610,40.5,79010.56,26.7,-0.35766,0.00026,13.27566]
[1776867291418,40.5,79018.47,26.7,-0.35561,0.00026,13.25018]
[1776867292399,40.5,79024.5,26.7,-0.35405,0.00026,13.23052]
[1776867294140,40.5,79026.23,26.7,-0.3536,0.00026,13.22483]
[1776867294334,40.5,79027.11,26.7,-0.35337,0.00026,13.22191]
[1776867295020,40.5,79027.11,26.7,-0.35337,0.00026,13.22191]
[1776867295862,40.5,79029.7,26.7,-0.3527,0.00026,13.21334]
[1776867296208,40.5,79029.7,26.7,-0.3527,0.00026,13.21334]
[1776867296232,40.5,79029.7,26.7,-0.3527,0.00026,13.21334]
[1776867296370,40.49,79038.1,26.7,-0.35053,0.00026,13.1854]
[1776867296566,40.49,79038.1,26.7,-0.35053,0.00026,13.1854]
[1776867296637,40.49,79038.1,26.7,-0.35053,0.00026,13.1854]
[1776867296786,40.49,79038.1,26.7,-0.35053,0.00026,13.1854]
[1776867297240,40.49,79049.22,26.7,-0.34767,0.00026,13.14779]
[1776867297535,40.49,79049.22,26.7,-0.34767,0.00026,13.14779]
[1776867297792,40.49,79049.22,26.7,-0.34767,0.00026,13.14779]
[1776867298368,40.49,79049.22,26.7,-0.34767,0.00026,13.14779]
[1776867298337,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867298850,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867298853,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867298861,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867298874,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867298921,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867298926,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867298983,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867299065,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867299090,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867299180,40.49,79067.28,26.7,-0.34305,0.00026,13.08534]
[1776867299340,40.49,79076.32,26.7,-0.34074,0.00025,13.05335]
[1776867299465,40.49,79076.32,26.7,-0.34074,0.00025,13.05335]
[1776867299727,40.49,79076.32,26.7,-0.34074,0.00025,13.05335]
[1776867299749,40.49,79076.32,26.7,-0.34074,0.00025,13.05335]
[1776867299987,40.49,79076.32,26.7,-0.34074,0.00025,13.05335]
[1776867300072,40.49,79076.32,26.7,-0.34074,0.00025,13.05335]
[1776867300158,40.49,79076.32,26.7,-0.34074,0.00025,13.05335]
[1776867300329,40.49,79076.32,26.7,-0.34074,0.00025,13.05335]
[1776867300333,40.49,79078.91,26.7,-0.34008,0.00025,13.04412]
[1776867301307,40.49,79078.91,26.7,-0.34008,0.00025,13.04412]
[1776867301344,40.49,79078.91,26.7,-0.34008,0.00025,13.04412]
[1776867302319,40.49,79078.81,26.7,-0.3401,0.00025,13.04441]
[1776867303426,40.49,79076.51,26.7,-0.34068,0.00025,13.05251]
[1776867304076,40.48,79078.86,26.7,-0.34007,0.00025,13.04401]
[1776867306025,40.48,79078.51,26.7,-0.34016,0.00025,13.04522]
[1776867306147,40.48,79078.51,26.7,-0.34016,0.00025,13.04522]
[1776867306244,40.48,79078.83,26.7,-0.34008,0.00025,13.04404]
[1776867306722,40.48,79078.83,26.7,-0.34008,0.00025,13.04404]
[1776867306752,40.48,79075.35,26.7,-0.34096,0.00025,13.05642]
[1776867307608,40.48,79075.35,26.7,-0.34096,0.00025,13.05642]
[1776867308277,40.48,79075.35,26.7,-0.34096,0.00025,13.05642]
[1776867309502,40.48,79076.48,26.7,-0.34066,0.00025,13.05228]
[1776867309790,40.48,79076.48,26.7,-0.34066,0.00025,13.05228]
[1776867309832,40.48,79076.48,26.7,-0.34066,0.00025,13.05228]
[1776867310396,40.48,79081.01,26.7,-0.3395,0.00025,13.03599]
[1776867311093,40.48,79081.01,26.7,-0.3395,0.00025,13.03599]
[1776867311325,40.48,79089.43,26.7,-0.33736,0.00025,13.00557]
[1776867312415,40.48,79089.43,26.7,-0.33736,0.00025,13.00557]
[1776867312726,40.48,79089.86,26.7,-0.33725,0.00025,13.00397]
[1776867312730,40.48,79089.86,26.7,-0.33725,0.00025,13.00397]
[1776867313440,40.48,79082.6,26.7,-0.33909,0.00025,13.03019]
[1776867313631,40.48,79082.6,26.7,-0.33909,0.00025,13.03019]
[1776867314022,40.48,79080.76,26.7,-0.33956,0.00025,13.03676]
[1776867315972,40.48,79078.28,26.7,-0.34019,0.00025,13.04559]
[1776867316109,40.48,79078.28,26.7,-0.34019,0.00025,13.04559]
[1776867316255,40.48,79078.28,26.7,-0.34019,0.00025,13.04559]
[1776867316407,40.47,79077.27,26.7,-0.34044,0.00025,13.04915]
[1776867316599,40.47,79077.27,26.7,-0.34044,0.00025,13.04915]
[1776867316633,40.47,79077.27,26.7,-0.34044,0.00025,13.04915]
[1776867316714,40.47,79077.27,26.7,-0.34044,0.00025,13.04915]
[1776867317234,40.47,79073.34,26.7,-0.34144,0.00025,13.06309]
[1776867317720,40.47,79073.34,26.7,-0.34144,0.00025,13.06309]
[1776867317821,40.47,79073.34,26.7,-0.34144,0.00025,13.06309]
[1776867318135,40.47,79068.23,26.7,-0.34275,0.00026,13.08112]
[1776867320232,40.47,79065.3,26.7,-0.34349,0.00026,13.09138]
[1776867320333,40.47,79056.32,26.7,-0.34579,0.00026,13.12256]
[1776867320638,40.47,79056.32,26.7,-0.34579,0.00026,13.12256]
[1776867320661,40.47,79056.32,26.7,-0.34579,0.00026,13.12256]
[1776867321007,40.47,79056.32,26.7,-0.34579,0.00026,13.12256]
[1776867321329,40.47,79050.33,26.7,-0.34732,0.00026,13.14311]
[1776867321839,40.47,79050.33,26.7,-0.34732,0.00026,13.14311]
[1776867322201,40.47,79047.37,26.7,-0.34808,0.00026,13.15318]
[1776867322893,40.47,79047.37,26.7,-0.34808,0.00026,13.15318]
[1776867323008,40.47,79047.37,26.7,-0.34808,0.00026,13.15318]
[1776867323015,40.47,79047.37,26.7,-0.34808,0.00026,13.15318]
[1776867323110,40.47,79047.37,26.7,-0.34808,0.00026,13.15318]
[1776867323329,40.47,79043.53,26.7,-0.34907,0.00026,13.16619]
[1776867323523,40.47,79043.53,26.7,-0.34907,0.00026,13.16619]
[1776867323531,40.47,79043.53,26.7,-0.34907,0.00026,13.16619]
[1776867324107,40.47,79050.46,26.7,-0.34728,0.00026,13.14258]
[1776867325164,40.47,79063.14,26.7,-0.34403,0.00026,13.09877]
[1776867325747,40.47,79063.14,26.7,-0.34403,0.00026,13.09877]
[1776867325791,40.47,79063.14,26.7,-0.34403,0.00026,13.09877]
[1776867326011,40.47,79063.14,26.7,-0.34403,0.00026,13.09877]
[1776867326460,40.47,79055.42,26.7,-0.34601,0.00026,13.12553]
[1776867327381,40.47,79048.6,26.7,-0.34776,0.00026,13.14889]
[1776867327864,40.47,79048.6,26.7,-0.34776,0.00026,13.14889]
[1776867329926,40.47,79044.51,26.7,-0.34881,0.00026,13.16276]
[1776867330193,40.47,79043.81,26.7,-0.34898,0.00026,13.16506]
[1776867331321,40.47,79043.81,26.7,-0.34898,0.00026,13.16506]
[1776867331426,40.47,79043.81,26.7,-0.34898,0.00026,13.16506]
[1776867331519,40.47,79040.42,26.7,-0.34979,0.00026,13.16943]
[1776867331684,40.47,79040.42,26.7,-0.34979,0.00026,13.16943]
[1776867331734,40.47,79040.42,26.7,-0.34979,0.00026,13.16943]
[1776867332197,40.47,79037.6,26.7,-0.35052,0.00026,13.17891]
[1776867334113,40.47,79034.42,26.7,-0.35134,0.00026,13.18954]
[1776867334146,40.47,79035.17,26.7,-0.35114,0.00026,13.18704]
[1776867339095,40.47,79032.79,26.7,-0.35176,0.00026,13.19496]
[1776867339404,40.47,79028.39,26.7,-0.35289,0.00026,13.20952]
[1776867340351,40.47,79024.67,26.7,-0.35385,0.00026,13.22174]
[1776867341069,40.47,79024.67,26.7,-0.35385,0.00026,13.22174]
[1776867345074,40.47,79024.23,26.7,-0.35396,0.00026,13.22308]
[1776867345264,40.47,79024.23,26.7,-0.35396,0.00026,13.22308]
[1776867345366,40.47,79029.62,26.7,-0.35256,0.00026,13.20532]
[1776867346406,40.47,79036.01,26.7,-0.35091,0.00026,13.18405]
[1776867346540,40.47,79036.01,26.7,-0.35091,0.00026,13.18405]
[1776867347050,40.47,79036.72,26.7,-0.35073,0.00026,13.18169]
[1776867347631,40.47,79036.72,26.7,-0.35073,0.00026,13.18169]
[1776867348164,40.47,79036.72,26.7,-0.35073,0.00026,13.18169]
[1776867348399,40.47,79034.0,26.7,-0.35143,0.00026,13.19075]
[1776867348533,40.47,79034.0,26.7,-0.35143,0.00026,13.19075]
[1776867349064,40.47,79045.56,26.7,-0.34845,0.00026,13.15189]
[1776867350187,40.47,79045.56,26.7,-0.34845,0.00026,13.15189]
[1776867350411,40.46,79055.11,26.7,-0.346,0.00026,13.11916]
[1776867351864,40.47,79058.37,26.7,-0.34517,0.00026,13.10793]
[1776867352410,40.47,79057.47,26.7,-0.3454,0.00026,13.11108]
[1776867352584,40.47,79057.47,26.7,-0.3454,0.00026,13.11108]
[1776867352637,40.47,79057.47,26.7,-0.3454,0.00026,13.11108]
[1776867352933,40.47,79057.47,26.7,-0.3454,0.00026,13.11108]
[1776867353037,40.47,79057.47,26.7,-0.3454,0.00026,13.11108]
[1776867353433,40.47,79057.47,26.7,-0.3454,0.00026,13.11108]
[1776867353407,40.47,79061.99,26.7,-0.34424,0.00026,13.09537]
[1776867354117,40.47,79061.99,26.7,-0.34424,0.00026,13.09537]
[1776867354182,40.47,79061.99,26.7,-0.34424,0.00026,13.09537]
[1776867354246,40.46,79069.61,26.7,-0.34229,0.00026,13.06862]
[1776867356079,40.46,79069.83,26.7,-0.34223,0.00026,13.06784]
[1776867358773,40.46,79068.18,26.7,-0.34265,0.00026,13.07362]
[1776867360324,40.46,79067.82,26.7,-0.34274,0.00026,13.07487]
[1776867360381,40.46,79067.82,26.7,-0.34274,0.00026,13.07487]
[1776867360400,40.46,79065.36,26.7,-0.34337,0.00026,13.08348]
[1776867360535,40.46,79065.36,26.7,-0.34337,0.00026,13.08348]
[1776867360626,40.46,79065.36,26.7,-0.34337,0.00026,13.08348]
[1776867360672,40.46,79065.36,26.7,-0.34337,0.00026,13.08348]
[1776867361380,40.46,79046.95,26.7,-0.34809,0.00026,13.14709]
[1776867361539,40.46,79046.95,26.7,-0.34809,0.00026,13.14709]
[1776867362155,40.46,79033.45,26.7,-0.35157,0.00026,13.1925]
[1776867363376,40.46,79033.45,26.7,-0.35157,0.00026,13.1925]
[1776867363397,40.46,79033.45,26.7,-0.35157,0.00026,13.1925]
[1776867363408,40.46,79033.51,26.7,-0.35155,0.00026,13.19227]
[1776867365364,40.46,79035.98,26.7,-0.35091,0.00026,13.18398]
[1776867365396,40.46,79035.98,26.7,-0.35091,0.00026,13.18398]
[1776867365465,40.46,79038.86,26.7,-0.35016,0.00026,13.17428]
[1776867365568,40.46,79038.86,26.7,-0.35016,0.00026,13.17428]
[1776867365572,40.46,79038.86,26.7,-0.35016,0.00026,13.17428]
[1776867366208,40.46,79038.86,26.7,-0.35016,0.00026,13.17428]
[1776867366387,40.46,79042.16,26.7,-0.34931,0.00026,13.16313]
[1776867366939,40.46,79042.16,26.7,-0.34931,0.00026,13.16313]
[1776867366942,40.46,79042.16,26.7,-0.34931,0.00026,13.16313]
[1776867367192,40.46,79040.07,26.7,-0.34985,0.00026,13.17014]
[1776867367860,40.46,79040.07,26.7,-0.34985,0.00026,13.17014]
[1776867368059,40.46,79040.07,26.7,-0.34985,0.00026,13.17014]
[1776867368411,40.46,79032.12,26.7,-0.35189,0.00026,13.19672]
[1776867369898,40.46,79028.79,26.7,-0.35275,0.00026,13.20773]
[1776867370546,40.46,79025.16,26.7,-0.35369,0.00026,13.21966]
[1776867370771,40.46,79025.16,26.7,-0.35369,0.00026,13.21966]
[1776867371257,40.46,79025.16,26.7,-0.35369,0.00026,13.21966]
[1776867371323,40.46,79025.16,26.7,-0.35369,0.00026,13.21966]
[1776867371438,40.46,79010.99,26.7,-0.35736,0.00026,13.26563]
[1776867372365,40.46,78999.89,26.7,-0.36024,0.00026,13.30083]
[1776867373318,40.46,78999.89,26.7,-0.36024,0.00026,13.30083]
[1776867373509,40.46,78999.89,26.7,-0.36024,0.00026,13.30083]
[1776867375249,40.46,79004.12,26.7,-0.35913,0.00026,13.28738]
[1776867375605,40.46,79004.12,26.7,-0.35913,0.00026,13.28738]
[1776867375656,40.46,79004.12,26.7,-0.35913,0.00026,13.28738]
[1776867375821,40.46,79004.12,26.7,-0.35913,0.00026,13.28738]
[1776867375838,40.46,79004.12,26.7,-0.35913,0.00026,13.28738]
[1776867376478,40.46,79009.77,26.7,-0.35766,0.00026,13.26934]
[1776867377265,40.46,79015.0,26.7,-0.3563,0.00026,13.25254]
[1776867377563,40.46,79015.0,26.7,-0.3563,0.00026,13.25254]
[1776867378107,40.46,79015.0,26.7,-0.3563,0.00026,13.25254]
[1776867378281,40.45,79012.39,26.7,-0.35698,0.00026,13.26089]
[1776867380170,40.45,79011.78,26.7,-0.35713,0.00026,13.26282]
[1776867380298,40.45,79012.29,26.7,-0.357,0.00026,13.26114]
[1776867380644,40.45,79012.29,26.7,-0.357,0.00026,13.26114]
[1776867380689,40.45,79012.29,26.7,-0.357,0.00026,13.26114]
[1776867381305,40.45,79014.61,26.7,-0.35639,0.00026,13.2536]
[1776867381700,40.45,79014.61,26.7,-0.35639,0.00026,13.2536]
[1776867381708,40.45,79014.61,26.7,-0.35639,0.00026,13.2536]
[1776867381713,40.45,79014.61,26.7,-0.35639,0.00026,13.2536]
[1776867382312,40.45,79018.68,26.7,-0.35533,0.00026,13.24038]
[1776867385336,40.45,79024.72,26.7,-0.35376,0.00026,13.22058]
[1776867389364,40.45,79019.51,26.7,-0.35511,0.00026,13.23753]
[1776867390453,40.45,79019.51,26.7,-0.35511,0.00026,13.23753]
[1776867392385,40.44,79014.84,26.7,-0.35625,0.00026,13.24554]
[1776867395841,40.44,79016.85,26.7,-0.35572,0.00026,13.23892]
[1776867396040,40.44,79016.85,26.7,-0.35572,0.00026,13.23892]
[1776867396413,40.44,79008.96,26.7,-0.35776,0.00026,13.2643]
[1776867397421,40.44,79003.73,26.7,-0.35912,0.00026,13.28092]
[1776867399386,40.44,79002.72,26.7,-0.35938,0.00026,13.28407]
[1776867400777,40.44,79004.84,26.7,-0.35882,0.00026,13.27728]
[1776867401131,40.44,79004.84,26.7,-0.35882,0.00026,13.27728]
[1776867401447,40.44,79006.39,26.7,-0.35842,0.00026,13.27229]
[1776867401907,40.44,79006.39,26.7,-0.35842,0.00026,13.27229]
[1776867402455,40.43,79010.54,26.7,-0.35733,0.00026,13.25898]
[1776867402997,40.43,79010.54,26.7,-0.35733,0.00026,13.25898]
[1776867403289,40.43,79010.54,26.7,-0.35733,0.00026,13.25898]
[1776867403342,40.43,79010.54,26.7,-0.35733,0.00026,13.25898]
[1776867403462,40.43,79011.36,26.7,-0.35712,0.00026,13.2563]
[1776867403723,40.43,79011.36,26.7,-0.35712,0.00026,13.2563]
[1776867404682,40.43,79008.91,26.7,-0.35775,0.00026,13.26413]
[1776867405196,40.43,79008.91,26.7,-0.35775,0.00026,13.26413]
[1776867405476,40.43,79009.45,26.7,-0.35761,0.00026,13.26238]
[1776867409504,40.43,79014.19,26.7,-0.35636,0.00026,13.24696]
[1776867410305,40.43,79014.19,26.7,-0.35636,0.00026,13.24696]
[1776867410478,40.43,79014.19,26.7,-0.35636,0.00026,13.24696]
[1776867410511,40.43,79020.99,26.7,-0.3546,0.00026,13.22485]
[1776867410635,40.43,79020.99,26.7,-0.3546,0.00026,13.22485]
[1776867411518,40.43,79022.89,26.7,-0.3541,0.00026,13.21858]
[1776867412178,40.43,79022.89,26.7,-0.3541,0.00026,13.21858]
[1776867412525,40.42,79024.9,26.7,-0.35358,0.00026,13.21194]
[1776867413478,40.42,79024.9,26.7,-0.35358,0.00026,13.21194]
[1776867413948,40.42,79023.0,26.7,-0.35407,0.00026,13.21817]
[1776867414173,40.42,79023.0,26.7,-0.35407,0.00026,13.21817]
[1776867414538,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867414679,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867414796,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867414897,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867414910,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867414941,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867414994,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867415114,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867415225,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867415310,40.42,79018.44,26.7,-0.35525,0.00026,13.23303]
[1776867415546,40.42,79006.63,26.7,-0.35832,0.00026,13.27105]
[1776867415731,40.42,79006.63,26.7,-0.35832,0.00026,13.27105]
[1776867415790,40.42,79006.63,26.7,-0.35832,0.00026,13.27105]
[1776867416552,40.42,79004.35,26.7,-0.35891,0.00026,13.27827]
[1776867417144,40.42,79004.35,26.7,-0.35891,0.00026,13.27827]
[1776867417225,40.42,79004.35,26.7,-0.35891,0.00026,13.27827]
[1776867418893,40.42,78997.45,26.7,-0.3607,0.00026,13.29998]
[1776867421528,40.42,78997.12,26.7,-0.36078,0.00026,13.30095]
[1776867421655,40.42,78996.92,26.7,-0.36083,0.00026,13.30154]
[1776867421803,40.42,78996.92,26.7,-0.36083,0.00026,13.30154]
[1776867421878,40.42,78996.92,26.7,-0.36083,0.00026,13.30154]
[1776867422009,40.42,78996.92,26.7,-0.36083,0.00026,13.30154]
[1776867422204,40.42,78996.92,26.7,-0.36083,0.00026,13.30154]
[1776867422512,40.42,78992.42,26.7,-0.362,0.00026,13.31557]
[1776867422638,40.42,78992.42,26.7,-0.362,0.00026,13.31557]
[1776867422857,40.42,78992.42,26.7,-0.362,0.00026,13.31557]
[1776867423307,40.42,78992.42,26.7,-0.362,0.00026,13.31557]
[1776867423371,40.42,78988.43,26.7,-0.36304,0.00026,13.32789]
[1776867423716,40.42,78988.43,26.7,-0.36304,0.00026,13.32789]
[1776867423879,40.42,78988.43,26.7,-0.36304,0.00026,13.32789]
[1776867423920,40.42,78988.43,26.7,-0.36304,0.00026,13.32789]
[1776867424325,40.42,78980.73,26.7,-0.36506,0.00026,13.35142]
[1776867425232,40.42,78980.73,26.7,-0.36506,0.00026,13.35142]
[1776867425505,40.42,78988.42,26.7,-0.36304,0.00026,13.32785]
[1776867425806,40.42,78988.42,26.7,-0.36304,0.00026,13.32785]
[1776867425872,40.42,78988.42,26.7,-0.36304,0.00026,13.32785]
[1776867425952,40.42,78988.42,26.7,-0.36304,0.00026,13.32785]
[1776867426369,40.42,78985.36,26.7,-0.36384,0.00026,13.33724]
[1776867426784,40.42,78985.36,26.7,-0.36384,0.00026,13.33724]
[1776867427476,40.42,78985.36,26.7,-0.36384,0.00026,13.33724]
[1776867427493,40.42,78985.36,26.7,-0.36384,0.00026,13.33724]
[1776867427522,40.42,78985.36,26.7,-0.36384,0.00026,13.33724]
[1776867427486,40.42,78981.3,26.7,-0.3649,0.00026,13.34963]
[1776867427915,40.42,78976.03,26.7,-0.36628,0.00026,13.36558]
[1776867429034,40.42,78976.03,26.7,-0.36628,0.00026,13.36558]
[1776867429058,40.42,78976.03,26.7,-0.36628,0.00026,13.36558]
[1776867429318,40.42,78976.03,26.7,-0.36628,0.00026,13.36558]
[1776867429401,40.42,78976.03,26.7,-0.36628,0.00026,13.36558]
[1776867429477,40.42,78976.03,26.7,-0.36628,0.00026,13.36558]
[1776867429497,40.42,78968.04,26.7,-0.36838,0.00026,13.38945]
[1776867429763,40.42,78968.04,26.7,-0.36838,0.00026,13.38945]
[1776867429787,40.42,78968.04,26.7,-0.36838,0.00026,13.38945]
[1776867430539,40.41,78965.72,26.7,-0.36898,0.00026,13.39626]
[1776867430791,40.41,78965.72,26.7,-0.36898,0.00026,13.39626]
[1776867430845,40.41,78965.72,26.7,-0.36898,0.00026,13.39626]
[1776867431792,40.41,78967.77,26.7,-0.36844,0.00026,13.3902]
[1776867432230,40.41,78967.77,26.7,-0.36844,0.00026,13.3902]
[1776867433655,40.41,78968.68,26.7,-0.3682,0.00026,13.38741]
[1776867435160,40.41,78973.01,26.7,-0.36705,0.00026,13.3744]
[1776867441008,40.4,78972.58,26.7,-0.36715,0.00026,13.3755]
[1776867441234,40.4,78972.58,26.7,-0.36715,0.00026,13.3755]
[1776867441345,40.4,78975.2,26.7,-0.36646,0.00026,13.36756]
[1776867442141,40.4,78975.2,26.7,-0.36646,0.00026,13.36756]
[1776867442180,40.4,78969.35,26.7,-0.36799,0.00026,13.38505]
[1776867443807,40.4,78970.45,26.7,-0.3677,0.00026,13.38177]
[1776867449074,40.4,78967.04,26.7,-0.36859,0.00026,13.39181]
[1776867449541,40.4,78967.04,26.7,-0.36859,0.00026,13.39181]
[1776867450337,40.4,78966.43,26.7,-0.36875,0.00026,13.39359]
[1776867450541,40.4,78964.14,26.7,-0.36934,0.00026,13.40028]
[1776867452167,40.39,78971.64,26.7,-0.36731,0.00026,13.371]
[1776867457206,40.39,78970.87,26.7,-0.3675,0.00026,13.37317]
[1776867457495,40.39,78970.87,26.7,-0.3675,0.00026,13.37317]
[1776867458556,40.39,78971.29,26.7,-0.36739,0.00026,13.37185]
[1776867459500,40.39,78973.01,26.7,-0.36693,0.00026,13.36667]
[1776867459601,40.39,78976.47,26.7,-0.36602,0.00026,13.35622]
[1776867459746,40.39,78976.47,26.7,-0.36602,0.00026,13.35622]
[1776867459750,40.39,78976.47,26.7,-0.36602,0.00026,13.35622]
[1776867459901,40.39,78976.47,26.7,-0.36602,0.00026,13.35622]
[1776867459965,40.39,78976.47,26.7,-0.36602,0.00026,13.35622]
[1776867459988,40.39,78976.47,26.7,-0.36602,0.00026,13.35622]
[1776867460234,40.39,78976.47,26.7,-0.36602,0.00026,13.35622]
[1776867460507,40.39,78979.9,26.7,-0.36512,0.00026,13.34577]
[1776867461932,40.37,78980.13,26.7,-0.36501,0.00026,13.34448]
[1776867462057,40.37,78980.13,26.7,-0.36501,0.00026,13.34448]
[1776867462071,40.37,78980.13,26.7,-0.36501,0.00026,13.34448]
[1776867462318,40.37,78980.13,26.7,-0.36501,0.00026,13.34448]
[1776867462352,40.37,78980.34,26.7,-0.36495,0.00026,13.34376]
[1776867463268,40.37,78980.34,26.7,-0.36495,0.00026,13.34376]
[1776867463297,40.34,78985.65,26.7,-0.36348,0.00026,13.32659]
[1776867464112,40.34,78985.65,26.7,-0.36348,0.00026,13.32659]
[1776867464266,40.34,78985.65,26.7,-0.36348,0.00026,13.32659]
[1776867464342,40.33,78990.04,26.7,-0.36228,0.00026,13.31241]
[1776867467726,40.3,78991.67,26.7,-0.36176,0.00026,13.30609]
[1776867467931,40.3,78991.67,26.7,-0.36176,0.00026,13.30609]
[1776867468029,40.3,78991.67,26.7,-0.36176,0.00026,13.30609]
[1776867468036,40.3,78991.67,26.7,-0.36176,0.00026,13.30609]
[1776867468189,40.3,78991.67,26.7,-0.36176,0.00026,13.30609]
[1776867468372,40.3,78991.67,26.7,-0.36176,0.00026,13.30609]
[1776867468404,40.27,78986.52,26.7,-0.36302,0.00026,13.32096]
[1776867469572,40.27,78986.52,26.7,-0.36302,0.00026,13.32096]
[1776867469604,40.25,78982.2,26.7,-0.36411,0.00026,13.33379]
[1776867470036,40.25,78982.2,26.7,-0.36411,0.00026,13.33379]
[1776867470216,40.25,78982.2,26.7,-0.36411,0.00026,13.33379]
[1776867470441,40.25,78982.2,26.7,-0.36411,0.00026,13.33379]
[1776867471524,40.24,78980.86,26.7,-0.36442,0.00026,13.3374]
[1776867471608,40.23,78981.17,26.7,-0.3643,0.00026,13.33595]
[1776867471924,40.23,78981.17,26.7,-0.3643,0.00026,13.33595]
[1776867472126,40.23,78981.17,26.7,-0.3643,0.00026,13.33595]
[1776867472276,40.23,78981.17,26.7,-0.3643,0.00026,13.33595]
[1776867472523,40.21,78979.92,26.7,-0.36457,0.00026,13.33911]
[1776867473534,40.21,78979.92,26.7,-0.36457,0.00026,13.33911]
[1776867473539,40.2,78973.06,26.7,-0.36635,0.00026,13.35959]
[1776867473840,40.2,78973.06,26.7,-0.36635,0.00026,13.35959]
[1776867474142,40.2,78973.06,26.7,-0.36635,0.00026,13.35959]
[1776867474205,40.2,78973.06,26.7,-0.36635,0.00026,13.35959]
[1776867474417,40.2,78973.06,26.7,-0.36635,0.00026,13.35959]
[1776867474495,40.2,78960.72,26.7,-0.36961,0.00026,13.39652]
[1776867474621,40.2,78960.72,26.7,-0.36961,0.00026,13.39652]
[1776867474634,40.2,78960.72,26.7,-0.36961,0.00026,13.39652]
[1776867475450,40.17,78947.93,26.7,-0.37292,0.00027,13.43294]
[1776867476185,40.17,78947.93,26.7,-0.37292,0.00027,13.43294]
[1776867476278,40.17,78935.09,26.7,-0.37633,0.00027,13.46942]
[1776867476716,40.17,78935.09,26.7,-0.37633,0.00027,13.46942]
[1776867477746,40.17,78934.21,26.7,-0.37656,0.00027,13.47189]
[1776867478691,40.17,78934.79,26.7,-0.3764,0.00027,13.47016]
[1776867480104,40.17,78935.33,26.7,-0.37625,0.00027,13.46864]
[1776867480793,40.16,78934.35,26.7,-0.37651,0.00027,13.47133]
[1776867481390,40.16,78934.35,26.7,-0.37651,0.00027,13.47133]
[1776867484382,40.16,78931.19,26.7,-0.37734,0.00027,13.48001]
[1776867484398,40.14,78930.3,26.7,-0.37752,0.00027,13.48185]
[1776867487340,40.14,78927.16,26.7,-0.37835,0.00027,13.49047]
[1776867487507,40.14,78927.16,26.7,-0.37835,0.00027,13.49047]
[1776867487551,40.14,78927.16,26.7,-0.37835,0.00027,13.49047]
[1776867487618,40.13,78927.61,26.7,-0.37822,0.00027,13.48918]
[1776867487704,40.13,78927.61,26.7,-0.37822,0.00027,13.48918]
[1776867487747,40.13,78927.61,26.7,-0.37822,0.00027,13.48918]
[1776867487788,40.13,78927.61,26.7,-0.37822,0.00027,13.48918]
[1776867488019,40.13,78927.61,26.7,-0.37822,0.00027,13.48918]
[1776867488143,40.13,78927.61,26.7,-0.37822,0.00027,13.48918]
[1776867488478,40.13,78927.61,26.7,-0.37822,0.00027,13.48918]
[1776867488588,40.12,78912.01,26.7,-0.38236,0.00027,13.5312]
[1776867489456,40.12,78887.14,26.7,-0.38904,0.00027,13.59581]
[1776867489815,40.12,78887.14,26.7,-0.38904,0.00027,13.59581]
[1776867490314,40.12,78887.14,26.7,-0.38904,0.00027,13.59581]
[1776867490555,40.12,78878.41,26.7,-0.3914,0.00027,13.61758]
[1776867491580,40.12,78891.47,26.7,-0.38787,0.00027,13.58481]
[1776867492107,40.12,78891.47,26.7,-0.38787,0.00027,13.58481]
[1776867492639,40.12,78899.97,26.7,-0.38559,0.00027,13.56292]
[1776867493392,40.12,78905.08,26.7,-0.38421,0.00027,13.5495]
[1776867494101,40.12,78909.69,26.7,-0.38297,0.00027,13.5373]
[1776867498437,40.07,78911.48,26.7,-0.38237,0.00027,13.5312]
[1776867498468,40.07,78911.48,26.7,-0.38237,0.00027,13.5312]
[1776867498488,40.07,78911.48,26.7,-0.38237,0.00027,13.5312]
[1776867498666,40.07,78910.0,26.7,-0.38276,0.00027,13.53513]
[1776867498745,40.07,78910.0,26.7,-0.38276,0.00027,13.53513]
[1776867498793,40.07,78910.0,26.7,-0.38276,0.00027,13.53513]
[1776867498875,40.07,78910.0,26.7,-0.38276,0.00027,13.53513]
[1776867499643,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867499919,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500146,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500212,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500245,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500351,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500377,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500417,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500574,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500619,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500649,40.07,78902.9,26.7,-0.38467,0.00027,13.55398]
[1776867500589,40.08,78892.61,26.7,-0.38747,0.00027,13.58089]
[1776867500680,40.08,78892.61,26.7,-0.38747,0.00027,13.58089]
[1776867501042,40.08,78892.61,26.7,-0.38747,0.00027,13.58089]
[1776867501371,40.08,78892.61,26.7,-0.38747,0.00027,13.58089]
[1776867501472,40.06,78869.27,26.7,-0.39374,0.00027,13.6386]
[1776867502151,40.06,78869.27,26.7,-0.39374,0.00027,13.6386]
[1776867502627,40.05,78861.48,26.7,-0.39581,0.00027,13.65687]
[1776867503581,40.05,78861.48,26.7,-0.39581,0.00027,13.65687]
[1776867505504,40.03,78863.45,26.7,-0.39523,0.00027,13.65179]
[1776867505606,40.02,78866.99,26.7,-0.39425,0.00027,13.64307]
[1776867505720,40.02,78866.99,26.7,-0.39425,0.00027,13.64307]
[1776867505971,40.02,78866.99,26.7,-0.39425,0.00027,13.64307]
[1776867506662,40.03,78866.82,26.7,-0.39431,0.00027,13.64362]
[1776867506665,40.03,78866.82,26.7,-0.39431,0.00027,13.64362]
[1776867506678,40.03,78866.82,26.7,-0.39431,0.00027,13.64362]
[1776867506773,40.03,78866.82,26.7,-0.39431,0.00027,13.64362]
[1776867506898,40.03,78866.82,26.7,-0.39431,0.00027,13.64362]
[1776867507052,40.03,78866.82,26.7,-0.39431,0.00027,13.64362]
[1776867507308,40.03,78883.29,26.7,-0.38985,0.00027,13.60316]
[1776867507957,40.03,78883.29,26.7,-0.38985,0.00027,13.60316]
[1776867508035,40.03,78883.29,26.7,-0.38985,0.00027,13.60316]
[1776867508109,40.03,78883.29,26.7,-0.38985,0.00027,13.60316]
[1776867508613,40.03,78883.29,26.7,-0.38985,0.00027,13.60316]
[1776867508645,40.03,78883.29,26.7,-0.38985,0.00027,13.60316]
[1776867508634,40.03,78880.52,26.7,-0.3906,0.00027,13.61007]
[1776867508669,40.03,78880.52,26.7,-0.3906,0.00027,13.61007]
[1776867508741,40.03,78880.52,26.7,-0.3906,0.00027,13.61007]
[1776867508967,40.03,78880.52,26.7,-0.3906,0.00027,13.61007]
[1776867509208,40.03,78875.68,26.7,-0.39191,0.00027,13.62206]
[1776867510465,40.03,78879.69,26.7,-0.39083,0.00027,13.61222]
[1776867511937,40.03,78880.83,26.7,-0.39047,0.00027,13.60251]
[1776867513721,39.98,78879.85,26.8,-0.39061,0.00027,13.60371]
[1776867513962,39.98,78879.85,26.8,-0.39061,0.00027,13.60371]
[1776867518978,39.84,78880.03,26.8,-0.39022,0.00027,13.59985]
[1776867518986,39.84,78880.03,26.8,-0.39022,0.00027,13.59985]
[1776867519402,39.84,78881.95,26.8,-0.3897,0.00027,13.59502]
[1776867520106,39.84,78881.95,26.8,-0.3897,0.00027,13.59502]
[1776867520288,39.84,78886.84,26.8,-0.38837,0.00027,13.5826]
[1776867520969,39.84,78886.84,26.8,-0.38837,0.00027,13.5826]
[1776867522348,39.85,78887.45,26.8,-0.38822,0.00027,13.58122]
[1776867522349,39.85,78887.45,26.8,-0.38822,0.00027,13.58122]
[1776867522352,39.85,78887.45,26.8,-0.38822,0.00027,13.58122]
[1776867522406,39.85,78890.98,26.8,-0.38726,0.00027,13.57216]
[1776867523233,39.85,78890.98,26.8,-0.38726,0.00027,13.57216]
[1776867523520,39.85,78891.61,26.8,-0.3871,0.00027,13.57059]
[1776867524130,39.85,78891.61,26.8,-0.3871,0.00027,13.57059]
[1776867525182,39.85,78895.04,26.8,-0.38617,0.00027,13.56166]
[1776867526308,39.85,78894.38,26.8,-0.38634,0.00027,13.56336]
[1776867526309,39.85,78894.38,26.8,-0.38634,0.00027,13.56336]
[1776867526351,39.85,78894.38,26.8,-0.38634,0.00027,13.56336]
[1776867526516,39.85,78894.38,26.8,-0.38634,0.00027,13.56336]
[1776867526544,39.85,78889.31,26.8,-0.38772,0.00027,13.57648]
[1776867526945,39.85,78889.31,26.8,-0.38772,0.00027,13.57648]
[1776867527632,39.85,78882.39,26.8,-0.38959,0.00027,13.59406]
[1776867528748,39.84,78879.64,26.8,-0.39033,0.00027,13.60092]
[1776867529508,39.84,78879.64,26.8,-0.39033,0.00027,13.60092]
[1776867529584,39.83,78874.68,26.8,-0.39164,0.00027,13.6129]
[1776867531041,39.83,78873.91,26.8,-0.39185,0.00027,13.61476]
[1776867531159,39.83,78873.91,26.8,-0.39185,0.00027,13.61476]
[1776867532130,39.82,78874.68,26.8,-0.39163,0.00027,13.61282]
[1776867532151,39.82,78874.68,26.8,-0.39163,0.00027,13.61282]
[1776867533232,39.81,78873.72,26.8,-0.39185,0.00027,13.6148]
[1776867533242,39.81,78873.72,26.8,-0.39185,0.00027,13.6148]
[1776867534386,39.79,78870.48,26.8,-0.3927,0.00027,13.62243]
[1776867535439,39.78,78872.17,26.8,-0.39221,0.00027,13.61798]
[1776867535674,39.78,78872.17,26.8,-0.39221,0.00027,13.61798]
[1776867535537,39.8,78869.78,26.8,-0.3929,0.00027,13.62421]
[1776867536294,39.8,78869.78,26.8,-0.3929,0.00027,13.62421]
[1776867536682,39.8,78869.78,26.8,-0.3929,0.00027,13.62421]
[1776867536436,39.78,78865.87,26.8,-0.39393,0.00027,13.63349]
[1776867541508,39.76,78862.57,26.8,-0.39478,0.00027,13.64095]
[1776867542690,39.65,78853.54,26.8,-0.39698,0.00027,13.65998]
[1776867545608,39.54,78848.32,26.8,-0.39816,0.00028,13.66987]
[1776867550884,39.27,78846.48,26.8,-0.39803,0.00028,13.66839]
[1776867553159,39.17,78846.45,26.8,-0.3978,0.00028,13.66633]
[1776867553676,39.17,78839.43,26.8,-0.39976,0.00028,13.68286]
[1776867554191,39.17,78839.43,26.8,-0.39976,0.00028,13.68286]
[1776867554343,39.17,78839.43,26.8,-0.39976,0.00028,13.68286]
[1776867554620,39.08,78835.9,26.8,-0.40053,0.00028,13.68914]
[1776867555374,39.08,78835.9,26.8,-0.40053,0.00028,13.68914]
[1776867555871,39.03,78835.24,26.8,-0.40059,0.00028,13.68962]
[1776867555992,39.03,78835.24,26.8,-0.40059,0.00028,13.68962]
[1776867556007,39.03,78835.24,26.8,-0.40059,0.00028,13.68962]
[1776867557081,39.0,78832.08,26.8,-0.40143,0.00028,13.6965]
[1776867557585,38.99,78827.89,26.8,-0.40256,0.00028,13.70573]
[1776867559880,38.96,78828.19,26.8,-0.40241,0.00028,13.70448]
[1776867559950,38.96,78828.19,26.8,-0.40241,0.00028,13.70448]
[1776867560606,38.95,78826.83,26.8,-0.40277,0.00028,13.70731]
[1776867563152,38.92,78828.86,26.8,-0.40214,0.00028,13.70217]
[1776867564157,38.91,78831.4,26.8,-0.40139,0.00028,13.69606]
[1776867564412,38.91,78831.4,26.8,-0.40139,0.00028,13.69606]
[1776867564489,38.91,78831.4,26.8,-0.40139,0.00028,13.69606]
[1776867564616,38.91,78831.4,26.8,-0.40139,0.00028,13.69606]
[1776867564636,38.91,78831.4,26.8,-0.40139,0.00028,13.69606]
[1776867564682,38.89,78835.59,26.8,-0.40018,0.00028,13.68602]
[1776867565211,38.89,78835.59,26.8,-0.40018,0.00028,13.68602]
[1776867565641,38.88,78839.25,26.8,-0.39912,0.00028,13.67711]
[1776867566055,38.88,78839.25,26.8,-0.39912,0.00028,13.67711]
[1776867566808,38.87,78841.09,26.8,-0.39858,0.00028,13.67249]
[1776867567605,38.87,78841.09,26.8,-0.39858,0.00028,13.67249]
[1776867567697,38.84,78842.91,26.8,-0.39802,0.00028,13.66767]
[1776867568442,38.84,78842.91,26.8,-0.39802,0.00028,13.66767]
[1776867569981,38.8,78846.21,26.8,-0.397,0.00028,13.65886]
[1776867570746,38.79,78845.88,26.8,-0.39705,0.00028,13.65926]
[1776867571843,38.76,78845.74,26.8,-0.39698,0.00028,13.6522]
[1776867572915,38.74,78847.65,26.8,-0.39639,0.00028,13.64702]
[1776867573444,38.74,78847.65,26.8,-0.39639,0.00028,13.64702]
[1776867573698,38.71,78853.37,26.8,-0.39472,0.00028,13.63236]
[1776867575522,38.7,78855.59,26.8,-0.39407,0.00028,13.62656]
[1776867575711,38.73,78860.48,26.8,-0.39276,0.00028,13.61483]
[1776867575797,38.73,78860.48,26.8,-0.39276,0.00028,13.61483]
[1776867575840,38.73,78860.48,26.8,-0.39276,0.00028,13.61483]
[1776867576719,38.72,78869.51,26.8,-0.39021,0.00028,13.59153]
[1776867578372,38.72,78872.24,26.8,-0.38944,0.00028,13.58437]
[1776867578457,38.72,78872.24,26.8,-0.38944,0.00028,13.58437]
[1776867578539,38.72,78872.24,26.8,-0.38944,0.00028,13.58437]
[1776867578634,38.71,78872.24,26.8,-0.38944,0.00028,13.58436]
[1776867578748,38.71,78872.24,26.8,-0.38944,0.00028,13.58436]
[1776867579063,38.71,78872.24,26.8,-0.38944,0.00028,13.58436]
[1776867579587,38.71,78858.77,26.8,-0.39319,0.00028,13.61869]
[1776867579995,38.71,78858.77,26.8,-0.39319,0.00028,13.61869]
[1776867580076,38.71,78854.9,26.8,-0.39427,0.00028,13.62839]
[1776867581527,38.71,78854.9,26.8,-0.39427,0.00028,13.62839]
[1776867581669,38.67,78854.39,26.8,-0.39432,0.00028,13.62872]
[1776867582424,38.67,78854.39,26.8,-0.39432,0.00028,13.62872]
[1776867584493,38.61,78854.16,26.8,-0.39424,0.00028,13.62795]
[1776867586429,38.6,78854.69,26.8,-0.39407,0.00028,13.62644]
[1776867588696,38.58,78849.58,26.8,-0.39545,0.00028,13.63853]
[1776867588805,38.58,78846.08,26.8,-0.39643,0.00028,13.64715]
[1776867594542,38.57,78848.51,26.8,-0.39573,0.00028,13.64107]
[1776867597861,38.57,78848.04,26.8,-0.39586,0.00028,13.64212]
[1776867598493,38.57,78848.04,26.8,-0.39586,0.00028,13.64212]
[1776867601308,38.56,78841.87,26.8,-0.39759,0.00028,13.65712]
[1776867602641,38.56,78842.75,26.8,-0.39733,0.00028,13.65492]
[1776867603116,38.56,78842.95,26.8,-0.39727,0.00028,13.6544]
[1776867603195,38.56,78842.95,26.8,-0.39727,0.00028,13.6544]
[1776867603593,38.56,78837.45,26.8,-0.39883,0.00028,13.66765]
[1776867604456,38.56,78837.45,26.8,-0.39883,0.00028,13.66765]
[1776867606315,38.55,78839.11,26.8,-0.39834,0.00028,13.66348]
[1776867607942,38.55,78842.97,26.8,-0.39724,0.00028,13.65412]
[1776867608192,38.55,78842.97,26.8,-0.39724,0.00028,13.65412]
[1776867608644,38.55,78842.97,26.8,-0.39724,0.00028,13.65412]
[1776867608732,38.55,78842.97,26.8,-0.39724,0.00028,13.65412]
[1776867609697,38.55,78844.74,26.8,-0.39674,0.00028,13.64977]
[1776867609698,38.54,78834.77,26.8,-0.39954,0.00028,13.67363]
[1776867609906,38.54,78834.77,26.8,-0.39954,0.00028,13.67363]
[1776867610270,38.54,78830.54,26.8,-0.40074,0.00028,13.68363]
[1776867611542,38.54,78830.54,26.8,-0.40074,0.00028,13.68363]
[1776867612140,38.53,78831.1,26.8,-0.40055,0.00028,13.68206]
[1776867612809,38.52,78831.7,26.8,-0.40036,0.00028,13.68051]
[1776867612959,38.52,78831.7,26.8,-0.40036,0.00028,13.68051]
[1776867613080,38.52,78831.7,26.8,-0.40036,0.00028,13.68051]
[1776867613243,38.52,78831.7,26.8,-0.40036,0.00028,13.68051]
[1776867613536,38.52,78831.7,26.8,-0.40036,0.00028,13.68051]
[1776867614401,38.52,78823.79,26.8,-0.4026,0.00028,13.69887]
[1776867614959,38.52,78823.79,26.8,-0.4026,0.00028,13.69887]
[1776867615396,38.52,78823.79,26.8,-0.4026,0.00028,13.69887]
[1776867616788,38.52,78818.91,26.8,-0.404,0.00028,13.71019]
[1776867617503,38.52,78818.91,26.8,-0.404,0.00028,13.71019]
[1776867617564,38.52,78818.91,26.8,-0.404,0.00028,13.71019]
[1776867617750,38.52,78818.91,26.8,-0.404,0.00028,13.71019]
[1776867618012,38.52,78825.83,26.8,-0.40204,0.00028,13.69432]
[1776867619895,38.52,78829.0,26.8,-0.40114,0.00028,13.68694]
[1776867620161,38.52,78829.0,26.8,-0.40114,0.00028,13.68694]
[1776867620393,38.52,78829.0,26.8,-0.40114,0.00028,13.68694]
[1776867620987,38.52,78830.44,26.8,-0.40073,0.00028,13.68354]
[1776867621192,38.52,78830.44,26.8,-0.40073,0.00028,13.68354]
[1776867622427,38.52,78831.22,26.8,-0.40051,0.00028,13.68171]
[1776867623859,38.52,78831.84,26.8,-0.40033,0.00028,13.68021]
[1776867624784,38.52,78834.78,26.8,-0.39949,0.00028,13.67322]
[1776867625395,38.52,78834.78,26.8,-0.39949,0.00028,13.67322]
[1776867625612,38.52,78834.78,26.8,-0.39949,0.00028,13.67322]
[1776867625772,38.52,78834.78,26.8,-0.39949,0.00028,13.67322]
[1776867626047,38.52,78837.1,26.8,-0.39883,0.00028,13.66767]
[1776867626053,38.52,78837.1,26.8,-0.39883,0.00028,13.66767]
[1776867626117,38.52,78837.1,26.8,-0.39883,0.00028,13.66767]
[1776867628052,38.52,78841.31,26.8,-0.39765,0.00028,13.65761]
[1776867628315,38.52,78841.31,26.8,-0.39765,0.00028,13.65761]
[1776867629317,38.52,78841.31,26.8,-0.39765,0.00028,13.65761]
[1776867630128,38.53,78844.14,26.8,-0.39686,0.00028,13.65077]
[1776867630465,38.53,78844.14,26.8,-0.39686,0.00028,13.65077]
[1776867630580,38.53,78844.14,26.8,-0.39686,0.00028,13.65077]
[1776867631219,38.53,78844.49,26.8,-0.39677,0.00028,13.65001]
[1776867632956,38.58,78847.96,26.8,-0.39586,0.00028,13.63569]
[1776867633544,38.58,78847.96,26.8,-0.39586,0.00028,13.63569]
[1776867634264,38.6,78857.22,26.8,-0.39331,0.00028,13.61318]
[1776867635231,38.6,78857.22,26.8,-0.39331,0.00028,13.61318]
[1776867635577,38.6,78857.22,26.8,-0.39331,0.00028,13.61318]
[1776867635667,38.6,78857.22,26.8,-0.39331,0.00028,13.61318]
[1776867635698,38.63,78860.43,26.8,-0.39248,0.00028,13.60573]
[1776867636195,38.63,78860.43,26.8,-0.39248,0.00028,13.60573]
[1776867636358,38.63,78860.43,26.8,-0.39248,0.00028,13.60573]
[1776867636550,38.63,78870.52,26.8,-0.38965,0.00028,13.57973]
[1776867637035,38.63,78870.52,26.8,-0.38965,0.00028,13.57973]
[1776867637342,38.63,78881.06,26.8,-0.38669,0.00028,13.55185]
[1776867638403,38.63,78889.56,26.8,-0.38432,0.00028,13.52883]
[1776867640760,38.65,78895.65,26.8,-0.38267,0.00028,13.51257]
[1776867641793,38.65,78899.92,26.8,-0.38148,0.00028,13.5007]
[1776867643583,38.66,78904.43,26.8,-0.38026,0.00028,13.48831]
[1776867644098,38.66,78904.43,26.8,-0.38026,0.00028,13.48831]
[1776867644727,38.66,78909.75,26.8,-0.37878,0.00028,13.4732]
[1776867644949,38.66,78909.75,26.8,-0.37878,0.00028,13.4732]
[1776867645325,38.66,78909.75,26.8,-0.37878,0.00028,13.4732]
[1776867645408,38.66,78909.22,26.8,-0.37893,0.00028,13.47476]
[1776867645935,38.66,78909.22,26.8,-0.37893,0.00028,13.47476]
[1776867646706,38.66,78909.41,26.8,-0.37889,0.00028,13.47426]
[1776867650104,38.69,78908.99,26.8,-0.37908,0.00028,13.47633]
[1776867652105,38.72,78910.26,26.8,-0.3788,0.00028,13.4735]
[1776867652277,38.72,78899.06,26.8,-0.38191,0.00028,13.50514]
[1776867653315,38.74,78890.09,26.8,-0.38446,0.00028,13.5304]
[1776867655142,38.74,78890.5,26.8,-0.38435,0.00028,13.52931]
[1776867655709,38.74,78890.93,26.8,-0.38424,0.00028,13.52826]
[1776867656438,38.74,78890.93,26.8,-0.38424,0.00028,13.52826]
[1776867656644,38.74,78893.15,26.8,-0.38363,0.00028,13.52228]
[1776867657540,38.74,78893.15,26.8,-0.38363,0.00028,13.52228]
[1776867657772,38.75,78895.28,26.8,-0.38304,0.00028,13.51644]
[1776867659182,38.75,78897.03,26.8,-0.38256,0.00028,13.51161]
[1776867662822,38.76,78890.95,26.8,-0.38429,0.00028,13.52876]
[1776867664053,38.76,78896.47,26.8,-0.38276,0.00028,13.51371]
[1776867664375,38.76,78896.47,26.8,-0.38276,0.00028,13.51371]
[1776867664768,38.77,78901.97,26.8,-0.38126,0.00028,13.49863]
[1776867667365,38.77,78906.47,26.8,-0.38001,0.00028,13.48603]
[1776867669630,38.78,78900.84,26.8,-0.38159,0.00028,13.50195]
[1776867674702,38.78,78900.98,26.8,-0.38156,0.00028,13.50168]
[1776867678613,38.79,78905.1,26.8,-0.38043,0.00028,13.49025]
[1776867683479,38.79,78909.7,26.8,-0.37917,0.00028,13.4774]
[1776867684701,38.79,78909.7,26.8,-0.37917,0.00028,13.4774]
[1776867684797,38.82,78913.79,26.8,-0.37811,0.00028,13.46651]
[1776867685228,38.82,78913.79,26.8,-0.37811,0.00028,13.46651]
[1776867685459,38.82,78913.79,26.8,-0.37811,0.00028,13.46651]
[1776867685826,38.82,78923.24,26.8,-0.3755,0.00028,13.43913]
[1776867686504,38.82,78932.76,26.8,-0.37288,0.00028,13.41094]
[1776867687654,38.85,78938.94,26.8,-0.37128,0.00027,13.39345]
[1776867689244,38.87,78937.66,26.8,-0.37169,0.00027,13.39807]
[1776867689308,38.87,78937.66,26.8,-0.37169,0.00027,13.39807]
[1776867689725,38.87,78937.66,26.8,-0.37169,0.00027,13.39807]
[1776867689825,38.88,78944.3,26.8,-0.3699,0.00027,13.37824]
[1776867690332,38.88,78944.3,26.8,-0.3699,0.00027,13.37824]
[1776867690341,38.88,78944.3,26.8,-0.3699,0.00027,13.37824]
[1776867690370,38.88,78944.3,26.8,-0.3699,0.00027,13.37824]
[1776867690384,38.88,78944.3,26.8,-0.3699,0.00027,13.37824]
[1776867690417,38.88,78944.3,26.8,-0.3699,0.00027,13.37824]
[1776867690531,38.88,78944.3,26.8,-0.3699,0.00027,13.37824]
[1776867690813,38.88,78944.3,26.8,-0.3699,0.00027,13.37824]
[1776867690757,38.89,78956.47,26.8,-0.36661,0.00027,13.34106]
[1776867690913,38.89,78956.47,26.8,-0.36661,0.00027,13.34106]
[1776867691683,38.91,78959.83,26.8,-0.36569,0.00027,13.32418]
[1776867692754,38.91,78959.83,26.8,-0.36569,0.00027,13.32418]
[1776867692756,38.91,78959.83,26.8,-0.36569,0.00027,13.32418]
[1776867692804,38.93,78958.22,26.8,-0.36619,0.00027,13.32998]
[1776867693240,38.93,78958.22,26.8,-0.36619,0.00027,13.32998]
[1776867693489,38.93,78958.22,26.8,-0.36619,0.00027,13.32998]
[1776867693565,38.96,78951.86,26.8,-0.36801,0.00027,13.35076]
[1776867695137,38.98,78949.46,26.8,-0.36873,0.00027,13.35896]
[1776867695185,38.98,78949.46,26.8,-0.36873,0.00027,13.35896]
[1776867695579,39.0,78950.4,26.8,-0.36853,0.00027,13.35679]
[1776867696249,39.0,78950.4,26.8,-0.36853,0.00027,13.35679]
[1776867696426,39.0,78950.4,26.8,-0.36853,0.00027,13.35679]
[1776867696500,39.0,78950.4,26.8,-0.36853,0.00027,13.35679]
[1776867696865,39.02,78951.67,26.8,-0.36825,0.00027,13.35361]
[1776867696870,39.02,78951.67,26.8,-0.36825,0.00027,13.35361]
[1776867696896,39.02,78951.67,26.8,-0.36825,0.00027,13.35361]
[1776867696920,39.02,78951.67,26.8,-0.36825,0.00027,13.35361]
[1776867697074,39.02,78951.67,26.8,-0.36825,0.00027,13.35361]
[1776867697320,39.02,78951.67,26.8,-0.36825,0.00027,13.35361]
[1776867697635,39.02,78951.67,26.8,-0.36825,0.00027,13.35361]
[1776867697778,39.02,79012.05,26.8,-0.35191,0.00027,13.15632]
[1776867697975,39.02,79012.05,26.8,-0.35191,0.00027,13.15632]
[1776867698096,39.02,79012.05,26.8,-0.35191,0.00027,13.15632]
[1776867698898,39.02,79059.97,26.8,-0.33914,0.00026,12.9843]
[1776867698970,39.02,79059.97,26.8,-0.33914,0.00026,12.9843]
[1776867699776,39.02,79059.97,26.8,-0.33914,0.00026,12.9843]
[1776867699823,39.02,79059.97,26.8,-0.33914,0.00026,12.9843]
[1776867699822,39.05,79067.39,26.8,-0.33729,0.00026,12.95808]
[1776867700375,39.05,79067.39,26.8,-0.33729,0.00026,12.95808]
[1776867700480,39.05,79067.39,26.8,-0.33729,0.00026,12.95808]
[1776867700591,39.05,79067.39,26.8,-0.33729,0.00026,12.95808]
[1776867700797,39.05,79069.92,26.8,-0.33664,0.00026,12.94885]
[1776867701107,39.05,79069.92,26.8,-0.33664,0.00026,12.94885]
[1776867701657,39.05,79069.92,26.8,-0.33664,0.00026,12.94885]
[1776867701687,39.06,79075.4,26.8,-0.33524,0.00026,12.92871]
[1776867702179,39.06,79075.4,26.8,-0.33524,0.00026,12.92871]
[1776867702209,39.06,79075.4,26.8,-0.33524,0.00026,12.92871]
[1776867702340,39.06,79075.4,26.8,-0.33524,0.00026,12.92871]
[1776867702422,39.06,79075.4,26.8,-0.33524,0.00026,12.92871]
[1776867702708,39.06,79075.4,26.8,-0.33524,0.00026,12.92871]
[1776867702710,39.06,79075.4,26.8,-0.33524,0.00026,12.92871]
[1776867702808,39.06,79074.79,26.8,-0.3354,0.00026,12.93104]
[1776867703227,39.06,79074.79,26.8,-0.3354,0.00026,12.93104]
[1776867703815,39.06,79073.83,26.8,-0.33566,0.00026,12.93474]
[1776867704065,39.06,79073.83,26.8,-0.33566,0.00026,12.93474]
[1776867704146,39.06,79073.83,26.8,-0.33566,0.00026,12.93474]
[1776867704155,39.06,79073.83,26.8,-0.33566,0.00026,12.93474]
[1776867704170,39.06,79073.83,26.8,-0.33566,0.00026,12.93474]
[1776867704170,39.06,79073.83,26.8,-0.33566,0.00026,12.93474]
[1776867704308,39.06,79073.83,26.8,-0.33566,0.00026,12.93474]
[1776867704398,39.06,79073.83,26.8,-0.33566,0.00026,12.93474]
[1776867704654,39.07,79061.19,26.8,-0.339,0.00026,12.98247]
[1776867705179,39.07,79061.19,26.8,-0.339,0.00026,12.98247]
[1776867705661,39.07,79053.24,26.8,-0.34112,0.00026,13.01204]
[1776867706158,39.07,79053.24,26.8,-0.34112,0.00026,13.01204]
[1776867706492,39.07,79053.24,26.8,-0.34112,0.00026,13.01204]
[1776867706668,39.07,79053.1,26.8,-0.34116,0.00026,13.0126]
[1776867706970,39.07,79053.1,26.8,-0.34116,0.00026,13.0126]
[1776867707703,39.07,79053.1,26.8,-0.34116,0.00026,13.0126]
[1776867707749,39.07,79053.1,26.8,-0.34116,0.00026,13.0126]
[1776867707926,39.07,79051.69,26.8,-0.34153,0.00026,13.01786]
[1776867707953,39.07,79051.69,26.8,-0.34153,0.00026,13.01786]
[1776867708785,39.07,79051.69,26.8,-0.34153,0.00026,13.01786]
[1776867708847,39.07,79051.69,26.8,-0.34153,0.00026,13.01786]
[1776867708847,39.07,79041.59,26.8,-0.34422,0.00027,13.05472]
[1776867709307,39.07,79041.59,26.8,-0.34422,0.00027,13.05472]
[1776867709524,39.07,79041.59,26.8,-0.34422,0.00027,13.05472]
[1776867709533,39.07,79041.59,26.8,-0.34422,0.00027,13.05472]
[1776867709692,39.07,79037.66,26.8,-0.34527,0.00027,13.06892]
[1776867710171,39.07,79037.66,26.8,-0.34527,0.00027,13.06892]
[1776867710330,39.07,79037.66,26.8,-0.34527,0.00027,13.06892]
[1776867710699,39.07,79032.1,26.8,-0.34675,0.00027,13.08883]
[1776867711729,39.07,79032.1,26.8,-0.34675,0.00027,13.08883]
[1776867711770,39.07,79032.1,26.8,-0.34675,0.00027,13.08883]
[1776867711830,39.07,79032.1,26.8,-0.34675,0.00027,13.08883]
[1776867711860,39.07,79036.39,26.8,-0.34561,0.00027,13.07353]
[1776867712126,39.07,79036.39,26.8,-0.34561,0.00027,13.07353]
[1776867712541,39.07,79036.39,26.8,-0.34561,0.00027,13.07353]
[1776867712713,39.08,79043.95,26.8,-0.3436,0.00027,13.04631]
[1776867713148,39.08,79043.95,26.8,-0.3436,0.00027,13.04631]
[1776867713720,39.08,79044.71,26.8,-0.3434,0.00027,13.04361]
[1776867714034,39.08,79044.71,26.8,-0.3434,0.00027,13.04361]
[1776867714170,39.08,79044.71,26.8,-0.3434,0.00027,13.04361]
[1776867714727,39.08,79041.17,26.8,-0.34435,0.00027,13.05648]
[1776867715349,39.08,79041.17,26.8,-0.34435,0.00027,13.05648]
[1776867715544,39.08,79041.17,26.8,-0.34435,0.00027,13.05648]
[1776867716423,39.08,79039.52,26.8,-0.34479,0.00027,13.06251]
[1776867716741,39.08,79044.73,26.8,-0.34341,0.00027,13.04375]
[1776867717446,39.08,79044.73,26.8,-0.34341,0.00027,13.04375]
[1776867717748,39.08,79048.23,26.8,-0.34249,0.00027,13.0311]
[1776867718603,39.08,79048.23,26.8,-0.34249,0.00027,13.0311]
[1776867718883,39.08,79053.29,26.8,-0.34116,0.00026,13.01263]
[1776867719304,39.08,79053.29,26.8,-0.34116,0.00026,13.01263]
[1776867719307,39.08,79053.29,26.8,-0.34116,0.00026,13.01263]
[1776867719335,39.08,79053.29,26.8,-0.34116,0.00026,13.01263]
[1776867719342,39.08,79053.29,26.8,-0.34116,0.00026,13.01263]
[1776867719504,39.08,79053.29,26.8,-0.34116,0.00026,13.01263]
[1776867719761,39.1,79067.15,26.8,-0.33755,0.00026,12.96197]
[1776867720260,39.1,79067.15,26.8,-0.33755,0.00026,12.96197]
[1776867720737,39.1,79067.15,26.8,-0.33755,0.00026,12.96197]
[1776867720832,39.1,79071.08,26.8,-0.33652,0.00026,12.94724]
[1776867721778,39.1,79071.08,26.8,-0.33652,0.00026,12.94724]
[1776867721869,39.12,79064.04,26.8,-0.33846,0.00026,12.97494]
[1776867721986,39.12,79064.04,26.8,-0.33846,0.00026,12.97494]
[1776867722076,39.12,79064.04,26.8,-0.33846,0.00026,12.97494]
[1776867722287,39.12,79064.04,26.8,-0.33846,0.00026,12.97494]
[1776867722785,39.12,79066.52,26.8,-0.33782,0.00026,12.96577]
[1776867723797,39.14,79070.55,26.8,-0.3368,0.00026,12.95135]
[1776867724483,39.14,79070.55,26.8,-0.3368,0.00026,12.95135]
[1776867725131,39.15,79072.31,26.8,-0.3364,0.00026,12.94554]
[1776867725811,39.15,79077.49,26.8,-0.33504,0.00026,12.92601]
[1776867728464,39.16,79078.95,26.8,-0.33467,0.00026,12.92063]
[1776867728570,39.16,79078.95,26.8,-0.33467,0.00026,12.92063]
[1776867730131,39.17,79080.4,26.8,-0.33436,0.00026,12.91612]
[1776867730594,39.17,79080.4,26.8,-0.33436,0.00026,12.91612]
[1776867730846,39.19,79078.66,26.8,-0.33487,0.00026,12.92368]
[1776867732604,39.21,79077.23,26.8,-0.33531,0.00026,12.93001]
[1776867735553,39.22,79077.51,26.8,-0.3353,0.00026,12.92995]
[1776867735646,39.22,79077.51,26.8,-0.3353,0.00026,12.92995]
[1776867735714,39.22,79077.51,26.8,-0.3353,0.00026,12.92995]
[1776867735720,39.22,79077.51,26.8,-0.3353,0.00026,12.92995]
[1776867735740,39.22,79077.51,26.8,-0.3353,0.00026,12.92995]
[1776867735881,39.22,79072.1,26.8,-0.33672,0.00026,12.95044]
[1776867736156,39.22,79072.1,26.8,-0.33672,0.00026,12.95044]
[1776867736307,39.22,79072.1,26.8,-0.33672,0.00026,12.95044]
[1776867736888,39.23,79067.77,26.8,-0.33787,0.00026,12.96679]
[1776867737034,39.23,79067.77,26.8,-0.33787,0.00026,12.96679]
[1776867740118,39.23,79067.27,26.8,-0.33802,0.00026,12.96899]
[1776867740173,39.23,79067.27,26.8,-0.33802,0.00026,12.96899]
[1776867740174,39.23,79067.27,26.8,-0.33802,0.00026,12.96899]
[1776867740227,39.23,79067.27,26.8,-0.33802,0.00026,12.96899]
[1776867741194,39.24,79067.57,26.8,-0.33795,0.00026,12.96799]
[1776867741295,39.24,79072.36,26.8,-0.3367,0.00026,12.95016]
[1776867745077,39.27,79074.32,26.8,-0.3363,0.00026,12.94439]
[1776867745829,39.29,79076.84,26.8,-0.33572,0.00026,12.93621]
[1776867749820,39.29,79079.76,26.8,-0.33498,0.00026,12.92539]
[1776867750075,39.3,79079.89,26.8,-0.33496,0.00026,12.92511]
[1776867750222,39.3,79079.89,26.8,-0.33496,0.00026,12.92511]
[1776867750706,39.3,79079.89,26.8,-0.33496,0.00026,12.92511]
[1776867750786,39.3,79079.89,26.8,-0.33496,0.00026,12.92511]
[1776867750897,39.3,79083.69,26.8,-0.33397,0.00026,12.91077]
[1776867751179,39.3,79083.69,26.8,-0.33397,0.00026,12.91077]
[1776867751357,39.3,79083.69,26.8,-0.33397,0.00026,12.91077]
[1776867751687,39.3,79083.69,26.8,-0.33397,0.00026,12.91077]
[1776867751725,39.3,79083.69,26.8,-0.33397,0.00026,12.91077]
[1776867751830,39.3,79083.69,26.8,-0.33397,0.00026,12.91077]
[1776867751920,39.3,79108.6,26.8,-0.32742,0.00026,12.80699]
[1776867752390,39.3,79108.6,26.8,-0.32742,0.00026,12.80699]
[1776867752566,39.3,79108.6,26.8,-0.32742,0.00026,12.80699]
[1776867752863,39.3,79108.6,26.8,-0.32742,0.00026,12.80699]
[1776867752940,39.32,79140.02,26.8,-0.31941,0.00026,12.68183]
[1776867753520,39.32,79140.02,26.8,-0.31941,0.00026,12.68183]
[1776867753991,39.32,79137.42,26.8,-0.32008,0.00026,12.69249]
[1776867754630,39.32,79137.42,26.8,-0.32008,0.00026,12.69249]
[1776867754733,39.35,79131.35,26.8,-0.32175,0.00026,12.71904]
[1776867755285,39.35,79131.35,26.8,-0.32175,0.00026,12.71904]
[1776867755349,39.35,79131.35,26.8,-0.32175,0.00026,12.71904]
[1776867755384,39.35,79131.35,26.8,-0.32175,0.00026,12.71904]
[1776867755425,39.35,79131.35,26.8,-0.32175,0.00026,12.71904]
[1776867755448,39.35,79131.35,26.8,-0.32175,0.00026,12.71904]
[1776867755466,39.35,79131.35,26.8,-0.32175,0.00026,12.71904]
[1776867755740,39.35,79131.35,26.8,-0.32175,0.00026,12.71904]
[1776867755979,39.37,79136.39,26.8,-0.32054,0.00026,12.69991]
[1776867756309,39.37,79136.39,26.8,-0.32054,0.00026,12.69991]
[1776867756939,39.37,79127.81,26.8,-0.32274,0.00026,12.73471]
[1776867757002,39.37,79127.81,26.8,-0.32274,0.00026,12.73471]
[1776867757080,39.37,79127.81,26.8,-0.32274,0.00026,12.73471]
[1776867757484,39.37,79127.81,26.8,-0.32274,0.00026,12.73471]
[1776867757513,39.42,79127.38,26.8,-0.32307,0.00026,12.74012]
[1776867758303,39.42,79127.38,26.8,-0.32307,0.00026,12.74012]
[1776867758578,39.42,79127.38,26.8,-0.32307,0.00026,12.74012]
[1776867759118,39.45,79127.56,26.8,-0.32313,0.00026,12.74104]
[1776867764892,39.57,79129.56,26.8,-0.32312,0.00026,12.7412]
[1776867765059,39.6,79129.76,26.8,-0.32317,0.00026,12.74202]
[1776867765590,39.6,79129.76,26.8,-0.32317,0.00026,12.74202]
[1776867765618,39.6,79129.76,26.8,-0.32317,0.00026,12.74202]
[1776867766870,39.6,79130.42,26.8,-0.323,0.00026,12.7395]
[1776867766999,39.6,79130.16,26.8,-0.32308,0.00026,12.7407]
[1776867767152,39.6,79130.16,26.8,-0.32308,0.00026,12.7407]
[1776867769424,39.65,79130.33,26.8,-0.32321,0.00026,12.7429]
[1776867769730,39.65,79130.33,26.8,-0.32321,0.00026,12.7429]
[1776867769756,39.65,79130.33,26.8,-0.32321,0.00026,12.7429]
[1776867770430,39.67,79130.89,26.8,-0.32316,0.00026,12.7421]
[1776867770577,39.67,79130.89,26.8,-0.32316,0.00026,12.7421]
[1776867770580,39.67,79130.89,26.8,-0.32316,0.00026,12.7421]
[1776867770602,39.67,79130.89,26.8,-0.32316,0.00026,12.7421]
[1776867770717,39.67,79130.89,26.8,-0.32316,0.00026,12.7421]
[1776867770791,39.67,79130.89,26.8,-0.32316,0.00026,12.7421]
[1776867770893,39.67,79134.57,26.8,-0.32223,0.00025,12.72755]
[1776867771841,39.67,79134.57,26.8,-0.32223,0.00025,12.72755]
[1776867771866,39.67,79141.98,26.8,-0.32035,0.00025,12.69779]
[1776867772117,39.67,79141.98,26.8,-0.32035,0.00025,12.69779]
[1776867772167,39.67,79141.98,26.8,-0.32035,0.00025,12.69779]
[1776867772908,39.67,79150.9,26.8,-0.3181,0.00025,12.66162]
[1776867773552,39.67,79150.9,26.8,-0.3181,0.00025,12.66162]
[1776867773634,39.67,79150.9,26.8,-0.3181,0.00025,12.66162]
[1776867774091,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774297,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774345,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774365,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774412,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774451,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774511,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774647,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774714,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774791,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774807,39.68,79152.6,26.8,-0.31768,0.00025,12.6548]
[1776867774816,39.68,79155.63,26.8,-0.31692,0.00025,12.64255]
[1776867775528,39.68,79155.63,26.8,-0.31692,0.00025,12.64255]
[1776867775765,39.68,79155.63,26.8,-0.31692,0.00025,12.64255]
[1776867775898,39.68,79155.63,26.8,-0.31692,0.00025,12.64255]
[1776867775918,39.68,79155.63,26.8,-0.31692,0.00025,12.64255]
[1776867775965,39.68,79155.63,26.8,-0.31692,0.00025,12.64255]
[1776867775908,39.68,79161.0,26.8,-0.31557,0.00025,12.62051]
[1776867776094,39.68,79161.0,26.8,-0.31557,0.00025,12.62051]
[1776867776383,39.68,79161.0,26.8,-0.31557,0.00025,12.62051]
[1776867776457,39.68,79161.0,26.8,-0.31557,0.00025,12.62051]
[1776867776555,39.68,79161.0,26.8,-0.31557,0.00025,12.62051]
[1776867776980,39.68,79145.12,26.8,-0.3196,0.00025,12.68577]
[1776867777570,39.68,79145.12,26.8,-0.3196,0.00025,12.68577]
[1776867777664,39.68,79135.69,26.8,-0.322,0.00025,12.72397]
[1776867778042,39.68,79135.69,26.8,-0.322,0.00025,12.72397]
[1776867778759,39.68,79135.69,26.8,-0.322,0.00025,12.72397]
[1776867778807,39.71,79132.58,26.8,-0.32289,0.00025,12.73789]
[1776867779214,39.71,79132.58,26.8,-0.32289,0.00025,12.73789]
[1776867780594,39.71,79132.58,26.8,-0.32289,0.00025,12.73804]
[1776867780612,39.71,79132.58,26.8,-0.32289,0.00025,12.73804]
[1776867782402,39.71,79133.07,26.8,-0.32278,0.00025,12.73623]
[1776867782831,39.71,79133.07,26.8,-0.32278,0.00025,12.73623]
[1776867783602,39.72,79130.74,26.8,-0.32339,0.00025,12.7458]
[1776867783941,39.72,79130.74,26.8,-0.32339,0.00025,12.7458]
[1776867783671,39.72,79136.3,26.8,-0.32198,0.00025,12.72373]
[1776867784399,39.72,79136.3,26.8,-0.32198,0.00025,12.72373]
[1776867784402,39.72,79136.3,26.8,-0.32198,0.00025,12.72373]
[1776867784515,39.72,79136.3,26.8,-0.32198,0.00025,12.72373]
[1776867784573,39.72,79136.3,26.8,-0.32198,0.00025,12.72373]
[1776867784847,39.72,79136.3,26.8,-0.32198,0.00025,12.72373]
[1776867784960,39.72,79136.3,26.8,-0.32198,0.00025,12.72373]
[1776867784966,39.72,79136.3,26.8,-0.32198,0.00025,12.72373]
[1776867784904,39.74,79132.14,26.8,-0.32315,0.00025,12.74212]
[1776867785470,39.74,79132.14,26.8,-0.32315,0.00025,12.74212]
[1776867785485,39.74,79132.14,26.8,-0.32315,0.00025,12.74212]
[1776867785529,39.74,79132.14,26.8,-0.32315,0.00025,12.74212]
[1776867785878,39.77,79128.49,26.8,-0.3242,0.00025,12.75852]
[1776867786563,39.77,79128.49,26.8,-0.3242,0.00025,12.75852]
[1776867786635,39.77,79128.49,26.8,-0.3242,0.00025,12.75852]
[1776867786815,39.77,79128.49,26.8,-0.3242,0.00025,12.75852]
[1776867786834,39.77,79128.49,26.8,-0.3242,0.00025,12.75852]
[1776867786957,39.78,79139.36,26.8,-0.32144,0.00025,12.71524]
[1776867787046,39.78,79139.36,26.8,-0.32144,0.00025,12.71524]
[1776867787868,39.78,79157.14,26.8,-0.31694,0.00025,12.64313]
[1776867788304,39.78,79163.03,26.8,-0.31546,0.00025,12.61886]
[1776867790781,39.78,79164.23,26.8,-0.31519,0.00025,12.6144]
[1776867793221,39.79,79165.84,26.8,-0.31479,0.00025,12.60791]
[1776867793378,39.79,79165.84,26.8,-0.31479,0.00025,12.60791]
[1776867793479,39.79,79162.37,26.8,-0.31567,0.00025,12.62245]
[1776867794265,39.79,79162.37,26.8,-0.31567,0.00025,12.62245]
[1776867794394,39.79,79162.37,26.8,-0.31567,0.00025,12.62245]
[1776867794841,39.79,79162.37,26.8,-0.31567,0.00025,12.62245]
[1776867794879,39.79,79162.86,26.8,-0.31557,0.00025,12.62082]
[1776867795115,39.79,79162.86,26.8,-0.31557,0.00025,12.62082]
[1776867795314,39.79,79162.86,26.8,-0.31557,0.00025,12.62082]
[1776867795523,39.79,79162.86,26.8,-0.31557,0.00025,12.62082]
[1776867795702,39.79,79162.86,26.8,-0.31557,0.00025,12.62082]
[1776867795804,39.8,79155.29,26.8,-0.3175,0.00025,12.65217]
[1776867796207,39.8,79155.29,26.8,-0.3175,0.00025,12.65217]
[1776867796658,39.8,79148.2,26.8,-0.3193,0.00025,12.68126]
[1776867797684,39.8,79137.96,26.8,-0.3219,0.00025,12.7227]
[1776867798110,39.8,79137.96,26.8,-0.3219,0.00025,12.7227]
[1776867798132,39.8,79137.96,26.8,-0.3219,0.00025,12.7227]
[1776867798186,39.8,79137.96,26.8,-0.3219,0.00025,12.7227]
[1776867798333,39.8,79137.96,26.8,-0.3219,0.00025,12.7227]
[1776867798502,39.8,79137.96,26.8,-0.3219,0.00025,12.7227]
[1776867798550,39.8,79137.96,26.8,-0.3219,0.00025,12.7227]
[1776867798632,39.83,79130.64,26.8,-0.32388,0.00025,12.75377]
[1776867799410,39.83,79130.64,26.8,-0.32388,0.00025,12.75377]
[1776867799993,39.83,79130.64,26.8,-0.32388,0.00025,12.75377]
[1776867800687,39.86,79127.83,26.8,-0.32471,0.00025,12.7668]
[1776867801160,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867801291,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867801309,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867801386,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867801440,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867801479,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867801665,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867801691,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867801733,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867801930,39.89,79126.0,26.8,-0.32529,0.00025,12.77581]
[1776867802007,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802086,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802090,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802122,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802131,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802169,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802193,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802198,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802772,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802819,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802884,39.89,79113.33,26.8,-0.32853,0.00026,12.82529]
[1776867802966,39.9,79114.87,26.8,-0.32815,0.00026,12.81945]
[1776867803305,39.9,79114.87,26.8,-0.32815,0.00026,12.81945]
[1776867803784,39.9,79106.75,26.8,-0.33023,0.00026,12.85085]
[1776867804332,39.9,79106.75,26.8,-0.33023,0.00026,12.85085]
[1776867804355,39.9,79106.75,26.8,-0.33023,0.00026,12.85085]
[1776867804422,39.9,79106.75,26.8,-0.33023,0.00026,12.85085]
[1776867804821,39.9,79106.75,26.8,-0.33023,0.00026,12.85085]
[1776867804906,39.9,79105.88,26.8,-0.33046,0.00026,12.8543]
[1776867805579,39.9,79105.88,26.8,-0.33046,0.00026,12.8543]
[1776867805775,39.9,79105.88,26.8,-0.33046,0.00026,12.8543]
[1776867805782,39.9,79105.88,26.8,-0.33046,0.00026,12.8543]
[1776867805789,39.9,79105.88,26.8,-0.33046,0.00026,12.8543]
[1776867805939,39.9,79105.88,26.8,-0.33046,0.00026,12.8543]
[1776867806861,39.9,79103.71,26.8,-0.33103,0.00026,12.86272]
[1776867806935,39.9,79103.71,26.8,-0.33103,0.00026,12.86272]
[1776867806941,39.9,79103.71,26.8,-0.33103,0.00026,12.86272]
[1776867806919,39.91,79098.36,26.8,-0.33241,0.00026,12.88319]
[1776867808009,39.91,79098.36,26.8,-0.33241,0.00026,12.88319]
[1776867807783,39.91,79095.78,26.8,-0.33308,0.00026,12.89303]
[1776867808925,39.91,79095.78,26.8,-0.33308,0.00026,12.89303]
[1776867809045,39.91,79098.39,26.8,-0.33242,0.00026,12.88331]
[1776867809683,39.91,79098.39,26.8,-0.33242,0.00026,12.88331]
[1776867809690,39.91,79098.39,26.8,-0.33242,0.00026,12.88331]
[1776867809977,39.91,79085.91,26.8,-0.33564,0.00026,12.93024]
[1776867810092,39.91,79085.91,26.8,-0.33564,0.00026,12.93024]
[1776867810980,39.91,79085.91,26.8,-0.33564,0.00026,12.93024]
[1776867811364,39.91,79082.39,26.8,-0.33654,0.00026,12.94328]
[1776867811554,39.91,79082.39,26.8,-0.33654,0.00026,12.94328]
[1776867812056,39.92,79080.6,26.8,-0.33695,0.00026,12.94298]
[1776867812083,39.92,79080.6,26.8,-0.33695,0.00026,12.94298]
[1776867812252,39.92,79080.6,26.8,-0.33695,0.00026,12.94298]
[1776867812670,39.92,79080.6,26.8,-0.33695,0.00026,12.94298]
[1776867813011,39.92,79085.32,26.8,-0.33574,0.00026,12.9256]
[1776867813110,39.92,79085.32,26.8,-0.33574,0.00026,12.9256]
[1776867813214,39.92,79085.32,26.8,-0.33574,0.00026,12.9256]
[1776867813914,39.92,79092.37,26.8,-0.33393,0.00026,12.89942]
[1776867815328,39.92,79094.55,26.8,-0.33338,0.00026,12.89136]
[1776867818284,39.93,79090.92,26.8,-0.33434,0.00026,12.90535]
[1776867818515,39.93,79086.98,26.8,-0.33536,0.00026,12.92019]
[1776867819319,39.93,79086.98,26.8,-0.33536,0.00026,12.92019]
[1776867819427,39.93,79086.98,26.8,-0.33536,0.00026,12.92019]
[1776867819920,39.93,79086.98,26.8,-0.33536,0.00026,12.92019]
[1776867819936,39.93,79086.98,26.8,-0.33536,0.00026,12.92019]
[1776867820022,39.93,79076.46,26.8,-0.33809,0.00026,12.95914]
[1776867820292,39.93,79076.46,26.8,-0.33809,0.00026,12.95914]
[1776867820320,39.93,79076.46,26.8,-0.33809,0.00026,12.95914]
[1776867820603,39.93,79076.46,26.8,-0.33809,0.00026,12.95914]
[1776867820683,39.94,79069.17,26.8,-0.33998,0.00026,12.98581]
[1776867821185,39.94,79069.17,26.8,-0.33998,0.00026,12.98581]
[1776867821203,39.94,79069.17,26.8,-0.33998,0.00026,12.98581]
[1776867821211,39.94,79069.17,26.8,-0.33998,0.00026,12.98581]
[1776867821882,39.94,79069.17,26.8,-0.33998,0.00026,12.98581]
[1776867821969,39.94,79064.29,26.8,-0.34125,0.00026,13.00355]
[1776867822313,39.94,79064.29,26.8,-0.34125,0.00026,13.00355]
[1776867822444,39.94,79064.29,26.8,-0.34125,0.00026,13.00355]
[1776867822636,39.94,79064.29,26.8,-0.34125,0.00026,13.00355]
[1776867823100,39.94,79062.1,26.8,-0.34183,0.00026,13.01153]
[1776867823156,39.94,79062.1,26.8,-0.34183,0.00026,13.01153]
[1776867823334,39.94,79062.1,26.8,-0.34183,0.00026,13.01153]
[1776867823645,39.94,79062.1,26.8,-0.34183,0.00026,13.01153]
[1776867824280,39.94,79060.04,26.8,-0.34237,0.00026,13.01902]
[1776867824428,39.94,79060.04,26.8,-0.34237,0.00026,13.01902]
[1776867824933,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825120,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825179,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825244,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825254,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825260,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825319,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825444,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825534,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825679,39.95,79054.56,26.8,-0.3438,0.00026,13.03861]
[1776867825780,39.95,79068.3,26.8,-0.34024,0.00026,12.98947]
[1776867826500,39.95,79068.3,26.8,-0.34024,0.00026,12.98947]
[1776867826745,39.95,79069.84,26.8,-0.33985,0.00026,12.98397]
[1776867827047,39.95,79069.84,26.8,-0.33985,0.00026,12.98397]
[1776867827167,39.95,79069.84,26.8,-0.33985,0.00026,12.98397]
[1776867827579,39.95,79061.79,26.8,-0.34194,0.00026,13.01305]
[1776867828043,39.95,79061.79,26.8,-0.34194,0.00026,13.01305]
[1776867828310,39.95,79061.79,26.8,-0.34194,0.00026,13.01305]
[1776867828391,39.95,79061.79,26.8,-0.34194,0.00026,13.01305]
[1776867828429,39.95,79061.79,26.8,-0.34194,0.00026,13.01305]
[1776867828586,39.95,79054.28,26.8,-0.3439,0.00026,13.03987]
[1776867829095,39.95,79054.28,26.8,-0.3439,0.00026,13.03987]
[1776867829182,39.95,79054.28,26.8,-0.3439,0.00026,13.03987]
[1776867829576,39.95,79054.28,26.8,-0.3439,0.00026,13.03987]
[1776867829725,39.95,79054.28,26.8,-0.3439,0.00026,13.03987]
[1776867830013,39.95,79054.53,26.8,-0.34384,0.00026,13.03905]
[1776867832614,39.96,79043.39,26.8,-0.34675,0.00026,13.07833]
[1776867834851,39.96,79048.61,26.8,-0.3454,0.00026,13.06019]
[1776867835053,39.96,79048.61,26.8,-0.3454,0.00026,13.06019]
[1776867835696,39.96,79048.61,26.8,-0.3454,0.00026,13.06019]
[1776867835742,39.96,79048.61,26.8,-0.3454,0.00026,13.06019]
[1776867835778,39.96,79048.61,26.8,-0.3454,0.00026,13.06019]
[1776867835780,39.96,79048.61,26.8,-0.3454,0.00026,13.06019]
[1776867835939,39.96,79048.61,26.8,-0.3454,0.00026,13.06019]
[1776867836041,39.96,79052.04,26.8,-0.34451,0.00026,13.04817]
[1776867836213,39.96,79052.04,26.8,-0.34451,0.00026,13.04817]
[1776867836680,39.96,79068.34,26.8,-0.34028,0.00026,12.99002]
[1776867837839,39.96,79068.34,26.8,-0.34028,0.00026,12.99002]
[1776867838045,39.96,79075.61,26.8,-0.3384,0.00026,12.96366]
[1776867838258,39.96,79075.61,26.8,-0.3384,0.00026,12.96366]
[1776867838482,39.96,79075.61,26.8,-0.3384,0.00026,12.96366]
[1776867838500,39.96,79075.61,26.8,-0.3384,0.00026,12.96366]
[1776867838951,39.96,79075.61,26.8,-0.3384,0.00026,12.96366]
[1776867839008,39.96,79075.61,26.8,-0.3384,0.00026,12.96366]
[1776867838949,39.96,79081.04,26.8,-0.33701,0.00026,12.94385]
[1776867839929,39.96,79075.24,26.8,-0.33851,0.00026,12.96522]
[1776867840682,39.97,79069.29,26.8,-0.34005,0.00026,12.98692]
[1776867841916,39.97,79069.29,26.8,-0.34005,0.00026,12.98692]
[1776867842071,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842201,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842227,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842249,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842252,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842257,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842280,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842307,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842351,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842378,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842579,39.97,79069.91,26.8,-0.3399,0.00026,12.98476]
[1776867842995,39.97,79056.98,26.8,-0.34326,0.00026,13.0312]
[1776867843297,39.97,79056.98,26.8,-0.34326,0.00026,13.0312]
[1776867843326,39.97,79056.98,26.8,-0.34326,0.00026,13.0312]
[1776867843331,39.97,79056.98,26.8,-0.34326,0.00026,13.0312]
[1776867843340,39.97,79056.98,26.8,-0.34326,0.00026,13.0312]
[1776867843439,39.97,79056.98,26.8,-0.34326,0.00026,13.0312]
[1776867843747,39.97,79056.98,26.8,-0.34326,0.00026,13.0312]
[1776867843806,39.97,79046.4,26.8,-0.34602,0.00026,13.06857]
[1776867844934,39.98,79039.63,26.8,-0.34779,0.00026,13.09217]
[1776867845825,39.98,79039.63,26.8,-0.34779,0.00026,13.09217]
[1776867846031,39.98,79033.81,26.8,-0.34932,0.00026,13.11224]
[1776867846133,39.98,79033.81,26.8,-0.34932,0.00026,13.11224]
[1776867846167,39.98,79033.81,26.8,-0.34932,0.00026,13.11224]
[1776867847012,39.98,79033.81,26.8,-0.34932,0.00026,13.11224]
[1776867846734,39.98,79033.22,26.8,-0.34947,0.00026,13.1143]
[1776867848953,39.98,79032.78,26.8,-0.34959,0.00026,13.11585]
[1776867848955,39.98,79032.78,26.8,-0.34959,0.00026,13.11585]
[1776867849687,39.98,79031.16,26.8,-0.35002,0.00026,13.12142]
[1776867850659,39.98,79033.78,26.8,-0.34934,0.00026,13.11251]
[1776867853181,39.98,79034.8,26.8,-0.34908,0.00026,13.10912]
[1776867853604,39.98,79034.8,26.8,-0.34908,0.00026,13.10912]
[1776867853870,39.98,79034.8,26.8,-0.34908,0.00026,13.10912]
[1776867853886,39.98,79034.8,26.8,-0.34908,0.00026,13.10912]
[1776867854130,39.98,79036.1,26.8,-0.34874,0.00026,13.1047]
[1776867854818,39.98,79036.1,26.8,-0.34874,0.00026,13.1047]
[1776867855063,39.98,79043.87,26.8,-0.34671,0.00026,13.07791]
[1776867855784,39.98,79043.87,26.8,-0.34671,0.00026,13.07791]
[1776867855816,39.98,79043.87,26.8,-0.34671,0.00026,13.07791]
[1776867855852,39.98,79043.87,26.8,-0.34671,0.00026,13.07791]
[1776867855984,39.99,79048.45,26.8,-0.34553,0.00026,13.062]
[1776867856147,39.99,79048.45,26.8,-0.34553,0.00026,13.062]
[1776867856974,39.99,79048.45,26.8,-0.34553,0.00026,13.062]
[1776867856978,39.99,79048.45,26.8,-0.34553,0.00026,13.062]
[1776867857043,39.99,79048.45,26.8,-0.34553,0.00026,13.062]
[1776867857018,39.99,79052.1,26.8,-0.34458,0.00026,13.04923]
[1776867857855,39.99,79052.1,26.8,-0.34458,0.00026,13.04923]
[1776867858915,39.99,79048.67,26.8,-0.34548,0.00026,13.06135]
[1776867859527,39.99,79049.6,26.8,-0.34524,0.00026,13.05817]
[1776867859550,39.99,79049.6,26.8,-0.34524,0.00026,13.05817]
[1776867859833,39.99,79050.89,26.8,-0.34491,0.00026,13.05372]
[1776867860525,39.99,79050.89,26.8,-0.34491,0.00026,13.05372]
[1776867861067,39.99,79050.89,26.8,-0.34491,0.00026,13.05372]
[1776867861139,39.99,79049.51,26.8,-0.34527,0.00026,13.0586]
[1776867861847,39.99,79046.9,26.8,-0.34596,0.00026,13.0678]
[1776867862437,39.99,79046.9,26.8,-0.34596,0.00026,13.0678]
[1776867864896,40.0,79049.35,26.8,-0.34533,0.00026,13.05937]
[1776867864906,40.0,79049.35,26.8,-0.34533,0.00026,13.05937]
[1776867864926,40.0,79049.35,26.8,-0.34533,0.00026,13.05937]
[1776867864977,40.0,79047.74,26.8,-0.34575,0.00026,13.06507]
[1776867865875,40.0,79042.52,26.8,-0.34712,0.00026,13.0833]
[1776867868106,40.0,79039.99,26.8,-0.34778,0.00026,13.09215]
[1776867868808,40.0,79039.99,26.8,-0.34778,0.00026,13.09215]
[1776867869002,40.0,79036.12,26.8,-0.3488,0.00026,13.10551]
[1776867869938,40.0,79036.12,26.8,-0.3488,0.00026,13.10551]
[1776867870038,40.0,79030.06,26.8,-0.35039,0.00026,13.12623]
[1776867872051,40.0,79030.25,26.8,-0.35034,0.00026,13.12565]
[1776867872182,40.01,79031.82,26.8,-0.34987,0.00026,13.11329]
[1776867872924,40.01,79039.91,26.8,-0.34776,0.00026,13.08562]
[1776867874327,40.01,79041.11,26.8,-0.34745,0.00026,13.08155]
[1776867874737,40.01,79041.11,26.8,-0.34745,0.00026,13.08155]
[1776867874960,40.01,79041.11,26.8,-0.34745,0.00026,13.08155]
[1776867875159,40.01,79038.68,26.8,-0.34809,0.00026,13.09001]
[1776867875163,40.01,79038.68,26.8,-0.34809,0.00026,13.09001]
[1776867875953,40.01,79038.68,26.8,-0.34809,0.00026,13.09001]
[1776867876038,40.01,79038.01,26.8,-0.34827,0.00026,13.09235]
[1776867876850,40.01,79038.01,26.8,-0.34827,0.00026,13.09235]
[1776867876970,40.01,79038.01,26.8,-0.34827,0.00026,13.09235]
[1776867877004,40.01,79038.01,26.8,-0.34827,0.00026,13.09235]
[1776867877013,40.01,79038.12,26.8,-0.34825,0.00026,13.09201]
[1776867877328,40.01,79038.12,26.8,-0.34825,0.00026,13.09201]
[1776867878039,40.01,79030.99,26.8,-0.35011,0.00026,13.11648]
[1776867879478,40.02,79027.99,26.8,-0.3509,0.00026,13.12672]
[1776867879990,40.02,79027.99,26.8,-0.3509,0.00026,13.12672]
[1776867880071,40.02,79033.66,26.8,-0.34943,0.00026,13.10752]
[1776867880857,40.02,79033.66,26.8,-0.34943,0.00026,13.10752]
[1776867880980,40.02,79038.41,26.8,-0.34819,0.00026,13.0913]
[1776867881478,40.02,79038.41,26.8,-0.34819,0.00026,13.0913]
[1776867882035,40.02,79038.41,26.8,-0.34819,0.00026,13.0913]
[1776867882093,40.02,79038.41,26.8,-0.34819,0.00026,13.0913]
[1776867883227,40.02,79043.36,26.8,-0.34691,0.00026,13.07438]
[1776867883680,40.02,79043.36,26.8,-0.34691,0.00026,13.07438]
[1776867884025,40.02,79043.36,26.8,-0.34691,0.00026,13.07438]
[1776867884109,40.04,79046.16,26.8,-0.34624,0.00026,13.06544]
[1776867884114,40.04,79046.16,26.8,-0.34624,0.00026,13.06544]
[1776867884538,40.04,79046.16,26.8,-0.34624,0.00026,13.06544]
[1776867884566,40.04,79046.16,26.8,-0.34624,0.00026,13.06544]
[1776867884812,40.04,79046.16,26.8,-0.34624,0.00026,13.06544]
[1776867885010,40.06,79055.64,26.8,-0.34384,0.00026,13.0331]
[1776867885114,40.06,79055.64,26.8,-0.34384,0.00026,13.0331]
[1776867886017,40.06,79061.89,26.8,-0.34222,0.00026,13.011]
[1776867886881,40.06,79061.89,26.8,-0.34222,0.00026,13.011]
[1776867886948,40.06,79061.89,26.8,-0.34222,0.00026,13.011]
[1776867887353,40.06,79062.16,26.8,-0.34216,0.00026,13.01011]
[1776867888031,40.08,79061.58,26.8,-0.34238,0.00026,13.01323]
[1776867889346,40.1,79061.19,26.8,-0.34255,0.00026,13.01562]
[1776867889352,40.1,79061.19,26.8,-0.34255,0.00026,13.01562]
[1776867890045,40.12,79060.97,26.8,-0.3427,0.00026,13.01768]
[1776867890216,40.12,79060.97,26.8,-0.3427,0.00026,13.01768]
[1776867890263,40.12,79060.97,26.8,-0.3427,0.00026,13.01768]
[1776867891052,40.14,79062.36,26.8,-0.3424,0.00026,13.01366]
[1776867891494,40.14,79062.36,26.8,-0.3424,0.00026,13.01366]
[1776867891982,40.14,79062.36,26.8,-0.3424,0.00026,13.01366]
[1776867892059,40.16,79075.8,26.8,-0.339,0.00026,12.96644]
[1776867892543,40.16,79075.8,26.8,-0.339,0.00026,12.96644]
[1776867893066,40.18,79079.95,26.8,-0.33801,0.00026,12.95247]
[1776867893581,40.18,79079.95,26.8,-0.33801,0.00026,12.95247]
[1776867894078,40.18,79079.95,26.8,-0.33801,0.00026,12.95247]
[1776867895082,40.22,79085.1,26.8,-0.33685,0.00026,12.93608]
[1776867897162,40.27,79083.96,26.8,-0.33732,0.00026,12.94284]
[1776867897865,40.27,79083.96,26.8,-0.33732,0.00026,12.94284]
[1776867898102,40.3,79084.8,26.8,-0.33721,0.00026,12.94133]
[1776867899017,40.3,79084.8,26.8,-0.33721,0.00026,12.94133]
[1776867899791,40.33,79084.8,26.8,-0.33733,0.00026,12.94312]
[1776867899813,40.33,79084.8,26.8,-0.33733,0.00026,12.94312]
[1776867900053,40.37,79086.68,26.8,-0.33699,0.00026,12.9384]
[1776867900239,40.37,79086.68,26.8,-0.33699,0.00026,12.9384]
[1776867900937,40.4,79099.87,26.8,-0.33374,0.00025,12.89153]
[1776867901236,40.4,79099.87,26.8,-0.33374,0.00025,12.89153]
[1776867901499,40.4,79099.87,26.8,-0.33374,0.00025,12.89153]
[1776867901757,40.4,79099.87,26.8,-0.33374,0.00025,12.89153]
[1776867901782,40.4,79099.87,26.8,-0.33374,0.00025,12.89153]
[1776867901786,40.4,79099.87,26.8,-0.33374,0.00025,12.89153]
[1776867901926,40.4,79099.87,26.8,-0.33374,0.00025,12.89153]
[1776867901994,40.4,79099.87,26.8,-0.33374,0.00025,12.89153]
[1776867902014,40.43,79108.5,26.8,-0.33167,0.00025,12.86124]
[1776867902678,40.46,79116.27,26.8,-0.32982,0.00025,12.8338]
[1776867903124,40.46,79116.27,26.8,-0.32982,0.00025,12.8338]
[1776867903916,40.46,79116.27,26.8,-0.32982,0.00025,12.8338]
[1776867904009,40.5,79121.96,26.8,-0.32851,0.00025,12.81419]
[1776867904685,40.5,79121.96,26.8,-0.32851,0.00025,12.81419]
[1776867904793,40.5,79121.96,26.8,-0.32851,0.00025,12.81419]
[1776867905305,40.53,79120.91,26.8,-0.32889,0.00025,12.82007]
[1776867906534,40.53,79119.32,26.8,-0.32929,0.00025,12.82609]
[1776867906922,40.59,79114.96,26.8,-0.33061,0.00025,12.84589]
[1776867907306,40.59,79114.96,26.8,-0.33061,0.00025,12.84589]
[1776867908028,40.59,79114.96,26.8,-0.33061,0.00025,12.84589]
[1776867908059,40.59,79114.96,26.8,-0.33061,0.00025,12.84589]
[1776867908805,40.61,79118.23,26.8,-0.32988,0.00025,12.83515]
[1776867908876,40.64,79116.85,26.8,-0.33033,0.00025,12.84193]
[1776867909346,40.64,79116.85,26.8,-0.33033,0.00025,12.84193]
[1776867909402,40.64,79116.85,26.8,-0.33033,0.00025,12.84193]
[1776867909778,40.64,79114.61,26.8,-0.33091,0.00025,12.85046]
[1776867910345,40.64,79114.61,26.8,-0.33091,0.00025,12.85046]
[1776867910349,40.64,79114.61,26.8,-0.33091,0.00025,12.85046]
[1776867912229,40.65,79113.91,26.8,-0.33109,0.00025,12.85322]
[1776867912321,40.65,79113.91,26.8,-0.33109,0.00025,12.85322]
[1776867912962,40.65,79113.91,26.8,-0.33109,0.00025,12.85322]
[1776867913038,40.68,79113.63,26.8,-0.33128,0.00025,12.85602]
[1776867913254,40.68,79113.63,26.8,-0.33128,0.00025,12.85602]
[1776867914099,40.68,79108.77,26.8,-0.33251,0.00025,12.87427]
[1776867914883,40.68,79108.77,26.8,-0.33251,0.00025,12.87427]
[1776867915884,40.68,79108.0,26.8,-0.33272,0.00025,12.87731]
[1776867915889,40.68,79108.0,26.8,-0.33272,0.00025,12.87731]
[1776867916113,40.68,79108.0,26.9,-0.33272,0.00025,12.87731]
[1776867916118,40.68,79108.0,26.9,-0.33272,0.00025,12.87731]
[1776867916388,40.68,79108.28,27.1,-0.33266,0.00025,12.87643]
[1776867916406,40.68,79108.28,27.2,-0.33266,0.00025,12.87643]
[1776867916481,40.68,79108.28,27.2,-0.33266,0.00025,12.87643]
[1776867916618,40.68,79108.28,27.2,-0.33266,0.00025,12.87643]
[1776867916989,40.68,79108.28,27.2,-0.33266,0.00025,12.87643]
[1776867917066,40.69,79098.86,27.2,-0.33504,0.00025,12.91118]
[1776867918075,40.69,79098.86,27.2,-0.33504,0.00025,12.91118]
[1776867918090,40.69,79092.42,27.2,-0.33668,0.00025,12.93465]
[1776867918881,40.69,79084.05,27.2,-0.3388,0.00025,12.9648]
[1776867920421,40.69,79084.23,27.2,-0.33876,0.00025,12.96419]
[1776867920736,40.69,79084.23,27.2,-0.33876,0.00025,12.96419]
[1776867920795,40.69,79084.23,27.2,-0.33876,0.00025,12.96419]
[1776867920888,40.69,79084.23,27.2,-0.33876,0.00025,12.96419]
[1776867921089,40.69,79084.23,27.2,-0.33876,0.00025,12.96419]
[1776867921098,40.69,79083.89,27.2,-0.33885,0.00025,12.96546]
[1776867921743,40.69,79069.25,27.2,-0.34257,0.00025,13.01728]
[1776867922430,40.69,79069.25,27.2,-0.34257,0.00025,13.01728]
[1776867922952,40.69,79060.78,27.2,-0.34474,0.00026,13.04675]
[1776867924592,40.69,79061.26,27.2,-0.34462,0.00026,13.04509]
[1776867925103,40.69,79061.26,27.2,-0.34462,0.00026,13.04509]
[1776867925104,40.69,79062.58,27.2,-0.34429,0.00026,13.04061]
[1776867926555,40.69,79061.59,27.2,-0.34454,0.00026,13.04406]
[1776867926605,40.69,79061.59,27.2,-0.34454,0.00026,13.04406]
[1776867927117,40.7,79060.99,27.2,-0.3447,0.00026,13.04616]
[1776867932142,40.7,79058.07,27.2,-0.34545,0.00026,13.0564]
[1776867933415,40.7,79060.97,27.2,-0.34466,0.00026,13.03945]
[1776867934306,40.7,79063.68,27.2,-0.34397,0.00026,13.03007]
[1776867934392,40.7,79063.68,27.2,-0.34397,0.00026,13.03007]
[1776867934701,40.7,79063.68,27.2,-0.34397,0.00026,13.03007]
[1776867934800,40.7,79062.96,27.2,-0.34416,0.00026,13.03267]
[1776867935635,40.7,79062.96,27.2,-0.34416,0.00026,13.03267]
[1776867935800,40.7,79062.96,27.2,-0.34416,0.00026,13.03267]
[1776867935866,40.7,79062.96,27.2,-0.34416,0.00026,13.03267]
[1776867935903,40.71,79071.55,27.2,-0.34197,0.00025,13.00279]
[1776867936543,40.71,79071.55,27.2,-0.34197,0.00025,13.00279]
[1776867936574,40.71,79071.55,27.2,-0.34197,0.00025,13.00279]
[1776867936869,40.71,79077.46,27.2,-0.34047,0.00025,12.98204]
[1776867937381,40.71,79083.89,27.2,-0.33884,0.00025,12.95918]
[1776867938161,40.71,79083.89,27.2,-0.33884,0.00025,12.95918]
[1776867938162,40.71,79083.89,27.2,-0.33884,0.00025,12.95918]
[1776867938939,40.71,79083.89,27.2,-0.33884,0.00025,12.95918]
[1776867939034,40.71,79083.87,27.2,-0.33885,0.00025,12.95934]
[1776867941609,40.71,79081.58,27.2,-0.33944,0.00025,12.9676]
[1776867941679,40.71,79081.58,27.2,-0.33944,0.00025,12.9676]
[1776867941832,40.71,79080.69,27.2,-0.33966,0.00025,12.97076]
[1776867942715,40.71,79085.02,27.2,-0.33857,0.00025,12.95537]
[1776867943631,40.71,79090.3,27.2,-0.33723,0.00025,12.9364]
[1776867944874,40.71,79086.04,27.2,-0.33831,0.00025,12.95178]
[1776867946306,40.71,79086.4,27.2,-0.33822,0.00025,12.95051]
[1776867946777,40.71,79086.4,27.2,-0.33822,0.00025,12.95051]
[1776867947179,40.71,79089.95,27.2,-0.33732,0.00025,12.93779]
[1776867947187,40.71,79089.95,27.2,-0.33732,0.00025,12.93779]
[1776867947452,40.71,79094.65,27.2,-0.33613,0.00025,12.9208]
[1776867948177,40.71,79094.65,27.2,-0.33613,0.00025,12.9208]
[1776867949257,40.71,79098.38,27.2,-0.33519,0.00025,12.90726]
[1776867950131,40.71,79098.38,27.2,-0.33519,0.00025,12.90726]
[1776867949466,40.72,79100.68,27.2,-0.33461,0.00025,12.89889]
[1776867950311,40.72,79100.68,27.2,-0.33461,0.00025,12.89889]
[1776867950473,40.72,79100.61,27.2,-0.33464,0.00025,12.89922]
[1776867951588,40.72,79100.61,27.2,-0.33464,0.00025,12.89922]
[1776867951643,40.72,79100.61,27.2,-0.33464,0.00025,12.89922]
[1776867951670,40.72,79100.61,27.2,-0.33464,0.00025,12.89922]
[1776867951791,40.72,79100.61,27.2,-0.33464,0.00025,12.89922]
[1776867951836,40.72,79104.48,27.2,-0.33367,0.00025,12.88512]
[1776867953010,40.72,79104.48,27.2,-0.33367,0.00025,12.88512]
[1776867953059,40.72,79109.95,27.2,-0.33229,0.00025,12.86499]
[1776867953307,40.72,79109.95,27.2,-0.33229,0.00025,12.86499]
[1776867953494,40.72,79114.71,27.2,-0.33109,0.00025,12.8473]
[1776867956178,40.72,79119.63,27.2,-0.32987,0.00025,12.82899]
[1776867957714,40.72,79123.36,27.2,-0.32893,0.00025,12.81503]
[1776867957989,40.72,79122.98,27.2,-0.32904,0.00025,12.81662]
[1776867959847,40.73,79123.56,27.2,-0.3289,0.00025,12.81449]
[1776867959884,40.73,79123.56,27.2,-0.3289,0.00025,12.81449]
[1776867959932,40.73,79123.56,27.2,-0.3289,0.00025,12.81449]
[1776867960083,40.73,79123.31,27.2,-0.32896,0.00025,12.81549]
[1776867960216,40.73,79123.31,27.2,-0.32896,0.00025,12.81549]
[1776867961171,40.73,79106.31,27.2,-0.33324,0.00025,12.87898]
[1776867961550,40.73,79097.19,27.2,-0.33555,0.00025,12.91237]
[1776867963030,40.75,79097.62,27.2,-0.33552,0.00025,12.912]
[1776867965279,40.77,79097.27,27.2,-0.33567,0.00025,12.9142]
[1776867967974,40.77,79097.19,27.2,-0.33571,0.00025,12.91485]
[1776867971186,40.79,79094.5,27.2,-0.33646,0.00025,12.92561]
[1776867971321,40.8,79094.48,27.2,-0.33649,0.00025,12.92609]
[1776867971826,40.8,79094.48,27.2,-0.33649,0.00025,12.92609]
[1776867972012,40.8,79102.48,27.2,-0.33447,0.00025,12.89706]
[1776867973109,40.8,79102.48,27.2,-0.33447,0.00025,12.89706]
[1776867972627,40.8,79109.36,27.2,-0.33274,0.00025,12.87181]
[1776867973440,40.8,79109.36,27.2,-0.33274,0.00025,12.87181]
[1776867973804,40.8,79115.03,27.2,-0.33132,0.00025,12.8509]
[1776867975559,40.8,79117.23,27.2,-0.33077,0.00025,12.84275]
[1776867976656,40.8,79124.27,27.2,-0.32901,0.00025,12.81645]
[1776867977205,40.8,79124.27,27.2,-0.32901,0.00025,12.81645]
[1776867977475,40.8,79124.27,27.2,-0.32901,0.00025,12.81645]
[1776867978137,40.8,79124.27,27.2,-0.32901,0.00025,12.81645]
[1776867978174,40.81,79128.34,27.2,-0.328,0.00025,12.80118]
[1776867978377,40.81,79128.34,27.2,-0.328,0.00025,12.80118]
[1776867979044,40.81,79133.9,27.2,-0.32661,0.00025,12.78007]
[1776867979674,40.81,79133.9,27.2,-0.32661,0.00025,12.78007]
[1776867980676,40.81,79136.71,27.2,-0.32592,0.00025,12.76937]
[1776867980719,40.81,79136.71,27.2,-0.32592,0.00025,12.76937]
[1776867981080,40.81,79140.29,27.2,-0.32502,0.00025,12.75567]
[1776867981388,40.81,79140.29,27.2,-0.32502,0.00025,12.75567]
[1776867981992,40.81,79144.85,27.2,-0.32389,0.00025,12.73809]
[1776867982260,40.81,79144.85,27.2,-0.32389,0.00025,12.73809]
[1776867982699,40.81,79149.48,27.2,-0.32274,0.00025,12.72018]
[1776867983992,40.81,79149.48,27.2,-0.32274,0.00025,12.72018]
[1776867984650,40.81,79151.1,27.2,-0.32234,0.00025,12.71393]
[1776867986374,40.81,79155.55,27.2,-0.32125,0.00025,12.69668]
[1776867991569,40.81,79153.96,27.2,-0.32159,0.00025,12.69597]
[1776867997042,40.82,79150.96,27.2,-0.32235,0.00025,12.70793]
[1776868000249,40.82,79153.75,27.2,-0.32167,0.00025,12.69726]
[1776868000825,40.82,79154.98,27.2,-0.32136,0.00025,12.69247]
[1776868005860,40.82,79158.7,27.2,-0.32045,0.00025,12.67799]
[1776868011083,40.83,79157.67,27.2,-0.32071,0.00025,12.68215]
[1776868011132,40.83,79157.67,27.2,-0.32071,0.00025,12.68215]
[1776868011204,40.83,79157.58,27.2,-0.32073,0.00025,12.68253]
[1776868012818,40.83,79157.58,27.2,-0.32074,0.00025,12.6826]
[1776868013134,40.83,79150.11,27.2,-0.32259,0.00025,12.71183]
[1776868013703,40.83,79150.11,27.2,-0.32259,0.00025,12.71183]
[1776868013731,40.83,79150.11,27.2,-0.32259,0.00025,12.71183]
[1776868013828,40.83,79150.11,27.2,-0.32259,0.00025,12.71183]
[1776868013943,40.83,79150.11,27.2,-0.32259,0.00025,12.71183]
[1776868014206,40.83,79135.43,27.2,-0.32625,0.00025,12.76841]
[1776868014423,40.83,79135.43,27.2,-0.32625,0.00025,12.76841]
[1776868014735,40.83,79135.43,27.2,-0.32625,0.00025,12.76841]
[1776868014926,40.83,79126.92,27.2,-0.32837,0.00025,12.80069]
[1776868015379,40.83,79126.92,27.2,-0.32837,0.00025,12.80069]
[1776868015932,40.83,79128.18,27.2,-0.32806,0.00025,12.79603]
[1776868017292,40.83,79128.7,27.2,-0.32793,0.00025,12.79408]
[1776868017343,40.83,79128.7,27.2,-0.32793,0.00025,12.79408]
[1776868017714,40.83,79128.7,27.2,-0.32793,0.00025,12.79408]
[1776868018182,40.84,79123.67,27.2,-0.32922,0.00025,12.81354]
[1776868018305,40.84,79123.67,27.2,-0.32922,0.00025,12.81354]
[1776868020512,40.86,79121.05,27.2,-0.32996,0.00025,12.82464]
[1776868020737,40.86,79121.05,27.2,-0.32996,0.00025,12.82464]
[1776868020968,40.87,79123.4,27.2,-0.32939,0.00025,12.81615]
[1776868021378,40.87,79123.4,27.2,-0.32939,0.00025,12.81615]
[1776868021974,40.87,79127.84,27.2,-0.32831,0.00025,12.79983]
[1776868022252,40.87,79127.84,27.2,-0.32831,0.00025,12.79983]
[1776868023525,40.88,79128.07,27.2,-0.32828,0.00025,12.79947]
[1776868023548,40.88,79128.07,27.2,-0.32828,0.00025,12.79947]
[1776868023988,40.89,79125.49,27.2,-0.32897,0.00025,12.80986]
[1776868027010,40.94,79120.31,27.2,-0.33043,0.00025,12.83178]
[1776868029024,40.96,79125.02,27.2,-0.32935,0.00025,12.81571]
[1776868029728,40.96,79125.02,27.2,-0.32935,0.00025,12.81571]
[1776868029731,40.96,79125.02,27.2,-0.32935,0.00025,12.81571]
[1776868030031,40.98,79128.54,27.2,-0.32852,0.00025,12.80336]
[1776868031307,40.99,79129.31,27.2,-0.32837,0.00025,12.80105]
[1776868031719,40.99,79129.31,27.2,-0.32837,0.00025,12.80105]
[1776868031797,40.99,79129.31,27.2,-0.32837,0.00025,12.80105]
[1776868031807,40.99,79129.31,27.2,-0.32837,0.00025,12.80105]
[1776868033657,41.01,79125.56,27.2,-0.32938,0.00025,12.81628]
[1776868033851,41.01,79125.56,27.2,-0.32938,0.00025,12.81628]
[1776868034059,41.01,79125.58,27.2,-0.3294,0.00025,12.81665]
[1776868039093,41.07,79125.63,27.2,-0.32959,0.00025,12.81966]
[1776868041108,41.08,79130.9,27.2,-0.32834,0.00025,12.80087]
[1776868045136,41.1,79135.96,27.2,-0.32716,0.00025,12.78305]
[1776868046006,41.1,79135.96,27.2,-0.32716,0.00025,12.78305]
[1776868047149,41.12,79144.16,27.2,-0.3252,0.00025,12.75311]
[1776868048277,41.12,79144.16,27.2,-0.3252,0.00025,12.75311]
[1776868048317,41.14,79143.56,27.2,-0.32542,0.00025,12.75642]
[1776868049076,41.14,79143.56,27.2,-0.32542,0.00025,12.75642]
[1776868049090,41.14,79143.56,27.2,-0.32542,0.00025,12.75642]
[1776868049164,41.15,79140.97,27.2,-0.32609,0.00025,12.76686]
[1776868050170,41.15,79135.33,27.2,-0.32749,0.00025,12.78819]
[1776868050562,41.15,79135.33,27.2,-0.32749,0.00025,12.78819]
[1776868054231,41.15,79131.02,27.2,-0.3285,0.00025,12.79729]
[1776868054326,41.15,79128.94,27.2,-0.32902,0.00025,12.8051]
[1776868054444,41.15,79128.94,27.2,-0.32902,0.00025,12.8051]
[1776868054588,41.15,79128.94,27.2,-0.32902,0.00025,12.8051]
[1776868054767,41.15,79128.94,27.2,-0.32902,0.00025,12.8051]
[1776868054810,41.15,79128.94,27.2,-0.32902,0.00025,12.8051]
[1776868054833,41.15,79128.94,27.2,-0.32902,0.00025,12.8051]
[1776868055212,41.16,79101.83,27.2,-0.33578,0.00025,12.90446]
[1776868055324,41.16,79101.83,27.2,-0.33578,0.00025,12.90446]
[1776868055458,41.16,79101.83,27.2,-0.33578,0.00025,12.90446]
[1776868055869,41.16,79101.83,27.2,-0.33578,0.00025,12.90446]
[1776868055884,41.16,79101.83,27.2,-0.33578,0.00025,12.90446]
[1776868055885,41.16,79101.83,27.2,-0.33578,0.00025,12.90446]
[1776868056167,41.16,79101.83,27.2,-0.33578,0.00025,12.90446]
[1776868056208,41.16,79101.83,27.2,-0.33578,0.00025,12.90446]
[1776868056219,41.16,79101.83,27.2,-0.33578,0.00025,12.90446]
[1776868056295,41.16,79067.15,27.2,-0.34452,0.00025,13.02608]
[1776868056393,41.16,79067.15,27.2,-0.34452,0.00025,13.02608]
[1776868056545,41.16,79067.15,27.2,-0.34452,0.00025,13.02608]
[1776868056954,41.16,79067.15,27.2,-0.34452,0.00025,13.02608]
[1776868057361,41.16,79070.81,27.2,-0.34359,0.00025,13.01354]
[1776868057698,41.16,79070.81,27.2,-0.34359,0.00025,13.01354]
[1776868057726,41.16,79070.81,27.2,-0.34359,0.00025,13.01354]
[1776868058008,41.16,79070.81,27.2,-0.34359,0.00025,13.01354]
[1776868058232,41.16,79079.09,27.2,-0.3415,0.00025,12.98493]
[1776868058605,41.16,79079.09,27.2,-0.3415,0.00025,12.98493]
[1776868059035,41.16,79079.09,27.2,-0.3415,0.00025,12.98493]
[1776868059239,41.16,79079.76,27.2,-0.34134,0.00025,12.98263]
[1776868060279,41.16,79079.76,27.2,-0.34134,0.00025,12.98263]
[1776868060246,41.16,79085.4,27.2,-0.33992,0.00025,12.96298]
[1776868060747,41.16,79085.4,27.2,-0.33992,0.00025,12.96298]
[1776868060890,41.16,79085.4,27.2,-0.33992,0.00025,12.96298]
[1776868061253,41.16,79093.77,27.2,-0.33782,0.00025,12.93349]
[1776868062023,41.16,79093.77,27.2,-0.33782,0.00025,12.93349]
[1776868062260,41.16,79102.43,27.2,-0.33565,0.00025,12.90259]
[1776868062307,41.16,79102.43,27.2,-0.33565,0.00025,12.90259]
[1776868062328,41.16,79102.43,27.2,-0.33565,0.00025,12.90259]
[1776868063267,41.16,79107.57,27.2,-0.33437,0.00025,12.88408]
[1776868063394,41.16,79107.57,27.2,-0.33437,0.00025,12.88408]
[1776868063548,41.16,79107.57,27.2,-0.33437,0.00025,12.88408]
[1776868064106,41.16,79107.57,27.2,-0.33437,0.00025,12.88408]
[1776868065431,41.16,79109.22,27.2,-0.33397,0.00025,12.87821]
[1776868066017,41.16,79109.22,27.2,-0.33397,0.00025,12.87821]
[1776868066789,41.17,79107.87,27.2,-0.33431,0.00025,12.88316]
[1776868066993,41.17,79107.87,27.2,-0.33431,0.00025,12.88316]
[1776868067006,41.17,79107.87,27.2,-0.33431,0.00025,12.88316]
[1776868067295,41.17,79105.06,27.2,-0.33501,0.00025,12.89338]
[1776868068438,41.17,79105.06,27.2,-0.33502,0.00025,12.89345]
[1776868069278,41.17,79105.06,27.2,-0.33502,0.00025,12.89345]
[1776868070329,41.17,79100.04,27.2,-0.33628,0.00025,12.91161]
[1776868071434,41.17,79099.66,27.2,-0.33638,0.00025,12.91303]
[1776868071800,41.17,79099.66,27.2,-0.33638,0.00025,12.91303]
[1776868074842,41.17,79101.88,27.2,-0.33584,0.00025,12.90525]
[1776868074872,41.17,79101.88,27.2,-0.33584,0.00025,12.90525]
[1776868075311,41.18,79100.54,27.2,-0.33618,0.00025,12.91011]
[1776868077734,41.18,79104.93,27.2,-0.33509,0.00025,12.89446]
[1776868080269,41.18,79104.05,27.2,-0.33531,0.00025,12.8977]
[1776868080307,41.18,79104.05,27.2,-0.33531,0.00025,12.8977]
[1776868080357,41.18,79105.51,27.2,-0.33495,0.00025,12.89257]
[1776868080590,41.18,79105.51,27.2,-0.33495,0.00025,12.89257]
[1776868080599,41.18,79105.51,27.2,-0.33495,0.00025,12.89257]
[1776868080623,41.18,79105.51,27.2,-0.33495,0.00025,12.89257]
[1776868080965,41.18,79102.65,27.2,-0.33568,0.00025,12.90297]
[1776868081575,41.18,79102.65,27.2,-0.33568,0.00025,12.90297]
[1776868081810,41.19,79095.74,27.2,-0.33741,0.00025,12.92777]
[1776868083089,41.19,79089.58,27.2,-0.33896,0.00025,12.94966]
[1776868086100,41.19,79091.56,27.2,-0.33847,0.00025,12.94273]
[1776868086205,41.19,79091.56,27.2,-0.33847,0.00025,12.94273]
[1776868086224,41.19,79091.56,27.2,-0.33847,0.00025,12.94273]
[1776868086307,41.19,79091.56,27.2,-0.33847,0.00025,12.94273]
[1776868086302,41.19,79093.85,27.2,-0.33791,0.00025,12.93478]
[1776868086679,41.19,79093.85,27.2,-0.33791,0.00025,12.93478]
[1776868087302,41.19,79088.21,27.2,-0.33933,0.00025,12.95477]
[1776868087928,41.19,79077.26,27.2,-0.34209,0.00025,12.99305]
[1776868089043,41.19,79068.48,27.2,-0.3443,0.00025,13.02329]
[1776868090308,41.19,79068.48,27.2,-0.3443,0.00025,13.02329]
[1776868090311,41.19,79068.48,27.2,-0.3443,0.00025,13.02329]
[1776868090328,41.19,79069.31,27.2,-0.3441,0.00025,13.02049]
[1776868090979,41.19,79069.31,27.2,-0.3441,0.00025,13.02049]
[1776868092109,41.2,79082.58,27.2,-0.34076,0.00025,12.97473]
[1776868092705,41.2,79082.58,27.2,-0.34076,0.00025,12.97473]
[1776868093088,41.2,79089.62,27.2,-0.33899,0.00025,12.95011]
[1776868095173,41.2,79092.8,27.2,-0.3382,0.00025,12.93887]
[1776868095300,41.2,79092.8,27.2,-0.3382,0.00025,12.93887]
[1776868095761,41.2,79092.9,27.2,-0.33818,0.00025,12.93865]
[1776868095863,41.2,79092.84,27.2,-0.3382,0.00025,12.93893]
[1776868097286,41.2,79092.84,27.2,-0.3382,0.00025,12.93893]
[1776868097832,41.2,79093.06,27.2,-0.33814,0.00025,12.93815]
[1776868097842,41.2,79093.06,27.2,-0.33814,0.00025,12.93815]
[1776868097932,41.2,79092.81,27.2,-0.33822,0.00025,12.93916]
[1776868099898,41.2,79093.39,27.2,-0.33807,0.00025,12.93711]
[1776868099995,41.21,79093.71,27.2,-0.33799,0.00025,12.93605]
[1776868101017,41.21,79093.71,27.2,-0.33799,0.00025,12.93605]
[1776868102434,41.21,79094.8,27.2,-0.33772,0.00025,12.93224]
[1776868102882,41.21,79094.8,27.2,-0.33772,0.00025,12.93224]
[1776868103220,41.21,79094.8,27.2,-0.33772,0.00025,12.93224]
[1776868103311,41.21,79094.8,27.2,-0.33772,0.00025,12.93224]
[1776868103329,41.21,79094.49,27.2,-0.33781,0.00025,12.93344]
[1776868103980,41.21,79094.49,27.2,-0.33781,0.00025,12.93344]
[1776868104133,41.21,79094.49,27.2,-0.33781,0.00025,12.93344]
[1776868104210,41.21,79094.49,27.2,-0.33781,0.00025,12.93344]
[1776868104249,41.21,79083.29,27.2,-0.34063,0.00025,12.97291]
[1776868104596,41.21,79083.29,27.2,-0.34063,0.00025,12.97291]
[1776868104952,41.21,79083.29,27.2,-0.34063,0.00025,12.97291]
[1776868105235,41.21,79073.54,27.2,-0.34308,0.00025,13.00673]
[1776868106526,41.21,79072.94,27.2,-0.34324,0.00025,13.00883]
[1776868106709,41.21,79072.94,27.2,-0.34324,0.00025,13.00883]
[1776868107449,41.21,79070.96,27.2,-0.34374,0.00025,13.01567]
[1776868111906,41.21,79078.71,27.2,-0.34173,0.00025,12.98191]
[1776868115306,41.21,79077.95,27.2,-0.34192,0.00025,12.98459]
[1776868117217,41.22,79080.18,27.2,-0.34136,0.00025,12.97695]
[1776868117310,41.22,79080.18,27.2,-0.34136,0.00025,12.97695]
[1776868119397,41.22,79076.78,27.2,-0.34223,0.00025,12.98883]
[1776868119664,41.22,79077.48,27.2,-0.34205,0.00025,12.98645]
[1776868121250,41.22,79077.48,27.2,-0.34205,0.00025,12.98645]
[1776868121281,41.22,79077.48,27.2,-0.34205,0.00025,12.98645]
[1776868121311,41.22,79077.48,27.2,-0.34205,0.00025,12.98645]
[1776868121304,41.22,79076.95,27.2,-0.34219,0.00025,12.98835]
[1776868121937,41.22,79082.09,27.2,-0.3409,0.00025,12.97053]
[1776868123692,41.22,79087.94,27.2,-0.33943,0.00025,12.95009]
[1776868124363,41.22,79087.94,27.2,-0.33943,0.00025,12.95009]
[1776868124666,41.22,79087.94,27.2,-0.33943,0.00025,12.95009]
[1776868125176,41.22,79088.38,27.2,-0.33933,0.00025,12.94864]
[1776868126722,41.22,79089.11,27.2,-0.33914,0.00025,12.94607]
[1776868126730,41.22,79089.11,27.2,-0.33914,0.00025,12.94607]
[1776868126826,41.22,79089.19,27.2,-0.33913,0.00025,12.94585]
[1776868128087,41.22,79089.19,27.2,-0.33913,0.00025,12.94585]
[1776868128395,41.22,79089.19,27.2,-0.33913,0.00025,12.94585]
[1776868128463,41.23,79089.11,27.2,-0.33916,0.00025,12.94625]
[1776868128994,41.23,79089.11,27.2,-0.33916,0.00025,12.94625]
[1776868129034,41.23,79083.59,27.2,-0.34055,0.00025,12.96567]
[1776868129951,41.23,79079.22,27.2,-0.34165,0.00025,12.98094]
[1776868133499,41.23,79076.33,27.2,-0.34239,0.00025,12.99105]
[1776868133669,41.23,79076.33,27.2,-0.34239,0.00025,12.99105]
[1776868134284,41.23,79069.26,27.2,-0.34417,0.00025,13.01538]
[1776868136295,41.23,79067.49,27.2,-0.34462,0.00025,13.02142]
[1776868136397,41.23,79064.67,27.2,-0.34534,0.00025,13.03109]
[1776868140944,41.23,79064.46,27.2,-0.34539,0.00025,13.03181]
[1776868142050,41.24,79066.07,27.2,-0.34499,0.00025,13.02635]
[1776868142375,41.24,79066.72,27.2,-0.34482,0.00025,13.02415]
[1776868143391,41.24,79074.5,27.2,-0.34286,0.00025,12.99751]
[1776868144378,41.24,79080.55,27.2,-0.34134,0.00025,12.97662]
[1776868145285,41.24,79080.55,27.2,-0.34134,0.00025,12.97662]
[1776868145287,41.24,79083.48,27.2,-0.3406,0.00025,12.96645]
[1776868146190,41.24,79083.48,27.2,-0.3406,0.00025,12.96645]
[1776868146397,41.24,79088.84,27.2,-0.33926,0.00025,12.94771]
[1776868147965,41.24,79092.54,27.2,-0.33833,0.00025,12.93469]
[1776868150300,41.24,79097.1,27.2,-0.33719,0.00025,12.9186]
[1776868150959,41.24,79097.22,27.2,-0.33717,0.00025,12.91822]
[1776868153358,41.24,79097.56,27.2,-0.33709,0.00025,12.91711]
[1776868155665,41.24,79100.13,27.2,-0.33646,0.00025,12.9081]
[1776868157950,41.25,79101.27,27.2,-0.33618,0.00025,12.90414]
[1776868158411,41.25,79102.03,27.2,-0.33599,0.00025,12.90148]
[1776868159240,41.25,79106.98,27.2,-0.33476,0.00025,12.88375]
[1776868159772,41.25,79106.98,27.2,-0.33476,0.00025,12.88375]
[1776868159947,41.25,79117.65,27.2,-0.33211,0.00025,12.84507]
[1776868162986,41.25,79119.33,27.2,-0.3317,0.00025,12.83907]
[1776868163306,41.25,79119.33,27.2,-0.3317,0.00025,12.83907]
[1776868163407,41.25,79119.37,27.2,-0.33169,0.00025,12.83901]
[1776868163858,41.25,79119.37,27.2,-0.33169,0.00025,12.83901]
[1776868165989,41.26,79128.23,27.2,-0.3295,0.00025,12.80649]
[1776868169177,41.26,79124.29,27.2,-0.3305,0.00025,12.82128]
[1776868170307,41.26,79124.29,27.2,-0.3305,0.00025,12.82128]
[1776868170333,41.26,79124.29,27.2,-0.3305,0.00025,12.82128]
[1776868171444,41.26,79124.46,27.2,-0.33039,0.00025,12.81358]
[1776868171513,41.26,79124.46,27.2,-0.33039,0.00025,12.81358]
[1776868172433,41.26,79124.46,27.2,-0.33039,0.00025,12.81358]
[1776868172149,41.27,79115.96,27.2,-0.33251,0.00025,12.8449]
[1776868172674,41.27,79115.96,27.2,-0.33251,0.00025,12.8449]
[1776868173306,41.27,79115.96,27.2,-0.33251,0.00025,12.8449]
[1776868173407,41.27,79106.55,27.2,-0.33486,0.00025,12.87911]
[1776868176428,41.27,79102.04,27.2,-0.336,0.00025,12.89547]
[1776868176489,41.27,79102.04,27.2,-0.336,0.00025,12.89547]
[1776868178317,41.27,79098.88,27.2,-0.3368,0.00025,12.90681]
[1776868178383,41.27,79098.88,27.2,-0.3368,0.00025,12.90681]
[1776868178400,41.27,79097.7,27.2,-0.33709,0.00025,12.91106]
[1776868179534,41.27,79097.17,27.2,-0.33723,0.00025,12.913]
[1776868181680,41.28,79097.58,27.2,-0.33714,0.00025,12.91167]
[1776868181980,41.28,79097.58,27.2,-0.33714,0.00025,12.91167]
[1776868183108,41.28,79090.37,27.2,-0.33895,0.00025,12.93732]
[1776868185017,41.28,79087.04,27.2,-0.33979,0.00025,12.94908]
[1776868185354,41.28,79083.45,27.2,-0.3407,0.00025,12.96168]
[1776868185885,41.28,79083.45,27.2,-0.3407,0.00025,12.96168]
[1776868186020,41.28,79083.45,27.2,-0.3407,0.00025,12.96168]
[1776868186198,41.28,79077.86,27.2,-0.34211,0.00025,12.98112]
[1776868186795,41.28,79077.86,27.2,-0.34211,0.00025,12.98112]
[1776868186875,41.28,79077.86,27.2,-0.34211,0.00025,12.98112]
[1776868186920,41.28,79077.86,27.2,-0.34211,0.00025,12.98112]
[1776868186961,41.28,79077.86,27.2,-0.34211,0.00025,12.98112]
[1776868187071,41.28,79077.86,27.2,-0.34211,0.00025,12.98112]
[1776868187308,41.28,79077.86,27.2,-0.34211,0.00025,12.98112]
[1776868187421,41.28,79064.31,27.2,-0.34553,0.00025,13.02749]
[1776868188230,41.28,79057.1,27.2,-0.34736,0.00025,13.0518]
[1776868189026,41.28,79057.1,27.2,-0.34736,0.00025,13.0518]
[1776868189583,41.29,79058.24,27.2,-0.34707,0.00025,13.04801]
[1776868193289,41.29,79050.77,27.2,-0.34897,0.00025,13.07305]
[1776868194290,41.29,79044.9,27.2,-0.35046,0.00025,13.09242]
[1776868194719,41.29,79044.9,27.2,-0.35046,0.00025,13.09242]
[1776868196801,41.29,79044.17,27.2,-0.35065,0.00025,13.09484]
[1776868196855,41.29,79044.17,27.2,-0.35065,0.00025,13.09484]
[1776868196880,41.29,79044.17,27.2,-0.35065,0.00025,13.09484]
[1776868197011,41.29,79044.17,27.2,-0.35065,0.00025,13.09484]
[1776868197399,41.29,79044.17,27.2,-0.35065,0.00025,13.09484]
[1776868197443,41.29,79041.74,27.2,-0.35127,0.00025,13.1028]
[1776868197511,41.29,79041.74,27.2,-0.35127,0.00025,13.1028]
[1776868198378,41.29,79041.74,27.2,-0.35127,0.00025,13.1028]
[1776868198430,41.29,79038.23,27.2,-0.35217,0.00025,13.11428]
[1776868198726,41.29,79038.23,27.2,-0.35217,0.00025,13.11428]
[1776868198751,41.29,79038.23,27.2,-0.35217,0.00025,13.11428]
[1776868199373,41.29,79040.3,27.2,-0.35164,0.00025,13.10754]
[1776868199916,41.29,79040.3,27.2,-0.35164,0.00025,13.10754]
[1776868200333,41.29,79040.3,27.2,-0.35164,0.00025,13.10754]
[1776868200390,41.29,79044.24,27.2,-0.35064,0.00025,13.09468]
[1776868201242,41.29,79044.24,27.2,-0.35064,0.00025,13.09468]
[1776868201271,41.29,79044.24,27.2,-0.35064,0.00025,13.09468]
[1776868201482,41.29,79046.93,27.2,-0.34996,0.00025,13.08585]
[1776868201644,41.29,79046.93,27.2,-0.34996,0.00025,13.08585]
[1776868201661,41.29,79046.93,27.2,-0.34996,0.00025,13.08585]
[1776868201967,41.29,79046.93,27.2,-0.34996,0.00025,13.08585]
[1776868202358,41.29,79055.32,27.2,-0.34783,0.00025,13.05804]
[1776868202483,41.29,79055.32,27.2,-0.34783,0.00025,13.05804]
[1776868202512,41.29,79055.32,27.2,-0.34783,0.00025,13.05804]
[1776868202932,41.29,79055.32,27.2,-0.34783,0.00025,13.05804]
[1776868203133,41.29,79055.32,27.2,-0.34783,0.00025,13.05804]
[1776868203283,41.29,79055.32,27.2,-0.34783,0.00025,13.05804]
[1776868203327,41.29,79058.09,27.2,-0.34713,0.00025,13.0488]
[1776868203725,41.29,79058.09,27.2,-0.34713,0.00025,13.0488]
[1776868204267,41.29,79055.84,27.2,-0.3477,0.00025,13.05632]
[1776868205435,41.29,79059.57,27.2,-0.34675,0.00025,13.04382]
[1776868205922,41.29,79059.57,27.2,-0.34675,0.00025,13.04382]
[1776868206335,41.29,79064.73,27.2,-0.34545,0.00025,13.02642]
[1776868207943,41.29,79068.29,27.2,-0.34455,0.00025,13.01434]
[1776868208295,41.29,79063.08,27.2,-0.34587,0.00025,13.03202]
[1776868208547,41.29,79063.08,27.2,-0.34587,0.00025,13.03202]
[1776868209202,41.29,79063.08,27.2,-0.34587,0.00025,13.03202]
[1776868209308,41.29,79063.08,27.2,-0.34587,0.00025,13.03202]
[1776868209399,41.29,79058.92,27.2,-0.34692,0.00025,13.04606]
[1776868210015,41.29,79058.92,27.2,-0.34692,0.00025,13.04606]
[1776868210144,41.29,79058.92,27.2,-0.34692,0.00025,13.04606]
[1776868210350,41.29,79058.92,27.2,-0.34692,0.00025,13.04606]
[1776868210476,41.29,79058.92,27.2,-0.34692,0.00025,13.04606]
[1776868210677,41.29,79055.62,27.2,-0.34776,0.00025,13.05713]
[1776868211054,41.29,79055.62,27.2,-0.34776,0.00025,13.05713]
[1776868211305,41.29,79055.62,27.2,-0.34776,0.00025,13.05713]
[1776868211316,41.29,79049.46,27.2,-0.34932,0.00025,13.0776]
[1776868211692,41.29,79049.46,27.2,-0.34932,0.00025,13.0776]
[1776868212418,41.29,79049.46,27.2,-0.34932,0.00025,13.0776]
[1776868212449,41.29,79043.77,27.2,-0.35077,0.00025,13.09637]
[1776868213416,41.3,79033.07,27.2,-0.3535,0.00025,13.13115]
[1776868215464,41.3,79030.15,27.2,-0.35424,0.00026,13.14056]
[1776868216336,41.3,79029.73,27.2,-0.35435,0.00026,13.14193]
[1776868217417,41.3,79030.13,27.2,-0.35425,0.00026,13.14067]
[1776868217773,41.3,79030.61,27.2,-0.35413,0.00025,13.13918]
[1776868217852,41.3,79030.61,27.2,-0.35413,0.00025,13.13918]
[1776868217912,41.3,79030.61,27.2,-0.35413,0.00025,13.13918]
[1776868218104,41.3,79030.61,27.2,-0.35413,0.00025,13.13918]
[1776868218114,41.3,79030.61,27.2,-0.35413,0.00025,13.13918]
[1776868218146,41.3,79030.61,27.2,-0.35413,0.00025,13.13918]
[1776868218450,41.3,79030.61,27.2,-0.35413,0.00025,13.13918]
[1776868218471,41.3,79021.74,27.2,-0.3564,0.00026,13.1674]
[1776868218504,41.3,79021.74,27.2,-0.3564,0.00026,13.1674]
[1776868219372,41.3,79009.68,27.2,-0.35949,0.00026,13.20508]
[1776868220403,41.3,79009.68,27.2,-0.35949,0.00026,13.20508]
[1776868221339,41.3,79006.88,27.2,-0.36021,0.00026,13.21374]
[1776868221646,41.3,79005.72,27.2,-0.36051,0.00026,13.21732]
[1776868222393,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868222986,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868222989,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868223103,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868223214,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868223234,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868223272,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868223316,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868223458,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868223483,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868223505,41.3,79007.65,27.2,-0.36001,0.00026,13.2114]
[1776868223495,41.3,78991.76,27.2,-0.3641,0.00026,13.25964]
[1776868223614,41.3,78991.76,27.2,-0.3641,0.00026,13.25964]
[1776868223794,41.3,78991.76,27.2,-0.3641,0.00026,13.25964]
[1776868223812,41.3,78991.76,27.2,-0.3641,0.00026,13.25964]
[1776868224409,41.3,78980.33,27.2,-0.36704,0.00026,13.2935]
[1776868224727,41.3,78980.33,27.2,-0.36704,0.00026,13.2935]
[1776868224980,41.3,78980.33,27.2,-0.36704,0.00026,13.2935]
[1776868225021,41.3,78980.33,27.2,-0.36704,0.00026,13.2935]
[1776868225193,41.3,78980.33,27.2,-0.36704,0.00026,13.2935]
[1776868225443,41.3,78980.33,27.2,-0.36704,0.00026,13.2935]
[1776868225516,41.3,78966.51,27.2,-0.37062,0.00026,13.33347]
[1776868226238,41.3,78966.51,27.2,-0.37062,0.00026,13.33347]
[1776868226239,41.3,78966.51,27.2,-0.37062,0.00026,13.33347]
[1776868226455,41.3,78966.51,27.2,-0.37062,0.00026,13.33347]
[1776868226487,41.3,78966.51,27.2,-0.37062,0.00026,13.33347]
[1776868226508,41.31,78953.66,27.2,-0.37397,0.00026,13.36981]
[1776868226683,41.31,78953.66,27.2,-0.37397,0.00026,13.36981]
[1776868226990,41.31,78953.66,27.2,-0.37397,0.00026,13.36981]
[1776868227141,41.31,78953.66,27.2,-0.37397,0.00026,13.36981]
[1776868227441,41.31,78940.13,27.2,-0.3775,0.00026,13.40689]
[1776868227530,41.31,78940.13,27.2,-0.3775,0.00026,13.40689]
[1776868228226,41.31,78940.13,27.2,-0.3775,0.00026,13.40689]
[1776868228323,41.31,78940.13,27.2,-0.3775,0.00026,13.40689]
[1776868228446,41.31,78931.0,27.2,-0.37988,0.00026,13.43136]
[1776868228984,41.31,78931.0,27.2,-0.37988,0.00026,13.43136]
[1776868230769,41.31,78930.2,27.2,-0.3801,0.00026,13.43353]
[1776868230850,41.31,78930.2,27.2,-0.3801,0.00026,13.43353]
[1776868231026,41.31,78930.2,27.2,-0.3801,0.00026,13.43353]
[1776868231218,41.31,78930.2,27.2,-0.3801,0.00026,13.43353]
[1776868231467,41.31,78923.66,27.2,-0.38176,0.00026,13.44377]
[1776868231725,41.31,78923.66,27.2,-0.38176,0.00026,13.44377]
[1776868232120,41.31,78923.66,27.2,-0.38176,0.00026,13.44377]
[1776868232172,41.31,78923.66,27.2,-0.38176,0.00026,13.44377]
[1776868232474,41.31,78918.31,27.2,-0.38316,0.00026,13.45765]
[1776868232575,41.31,78918.31,27.2,-0.38316,0.00026,13.45765]
[1776868232693,41.31,78918.31,27.2,-0.38316,0.00026,13.45765]
[1776868232855,41.31,78918.31,27.2,-0.38316,0.00026,13.45765]
[1776868233012,41.31,78918.31,27.2,-0.38316,0.00026,13.45765]
[1776868233176,41.31,78918.31,27.2,-0.38316,0.00026,13.45765]
[1776868233182,41.31,78918.31,27.2,-0.38316,0.00026,13.45765]
[1776868233190,41.31,78918.31,27.2,-0.38316,0.00026,13.45765]
[1776868233481,41.31,78923.47,27.2,-0.38181,0.00026,13.44431]
[1776868233959,41.31,78923.47,27.2,-0.38181,0.00026,13.44431]
[1776868234045,41.31,78923.47,27.2,-0.38181,0.00026,13.44431]
[1776868234211,41.31,78923.47,27.2,-0.38181,0.00026,13.44431]
[1776868234488,41.31,78933.01,27.2,-0.37932,0.00026,13.41921]
[1776868234561,41.31,78933.01,27.2,-0.37932,0.00026,13.41921]
[1776868234719,41.31,78933.01,27.2,-0.37932,0.00026,13.41921]
[1776868235026,41.31,78933.01,27.2,-0.37932,0.00026,13.41921]
[1776868235120,41.31,78933.01,27.2,-0.37932,0.00026,13.41921]
[1776868235495,41.32,78938.39,27.2,-0.37792,0.00026,13.40484]
[1776868235553,41.32,78938.39,27.2,-0.37792,0.00026,13.40484]
[1776868235608,41.32,78938.39,27.2,-0.37792,0.00026,13.40484]
[1776868235656,41.32,78938.39,27.2,-0.37792,0.00026,13.40484]
[1776868235658,41.32,78938.39,27.2,-0.37792,0.00026,13.40484]
[1776868235749,41.32,78938.39,27.2,-0.37792,0.00026,13.40484]
[1776868235833,41.32,78938.39,27.2,-0.37792,0.00026,13.40484]
[1776868236502,41.32,78948.58,27.2,-0.37526,0.00026,13.37715]
[1776868236721,41.32,78948.58,27.2,-0.37526,0.00026,13.37715]
[1776868237056,41.32,78948.58,27.2,-0.37526,0.00026,13.37715]
[1776868237509,41.32,78948.37,27.2,-0.37532,0.00026,13.37776]
[1776868238361,41.32,78948.37,27.2,-0.37532,0.00026,13.37776]
[1776868238364,41.32,78948.37,27.2,-0.37532,0.00026,13.37776]
[1776868238372,41.32,78948.37,27.2,-0.37532,0.00026,13.37776]
[1776868238394,41.32,78948.37,27.2,-0.37532,0.00026,13.37776]
[1776868238485,41.32,78948.37,27.2,-0.37532,0.00026,13.37776]
[1776868238517,41.32,78939.9,27.2,-0.37753,0.00026,13.40086]
[1776868239524,41.32,78933.85,27.2,-0.37911,0.00026,13.41713]
[1776868239703,41.32,78933.85,27.2,-0.37911,0.00026,13.41713]
[1776868239817,41.32,78933.85,27.2,-0.37911,0.00026,13.41713]
[1776868239959,41.32,78933.85,27.2,-0.37911,0.00026,13.41713]
[1776868239984,41.32,78933.85,27.2,-0.37911,0.00026,13.41713]
[1776868240008,41.32,78933.85,27.2,-0.37911,0.00026,13.41713]
[1776868240066,41.32,78933.85,27.2,-0.37911,0.00026,13.41713]
[1776868240312,41.32,78933.85,27.2,-0.37911,0.00026,13.41713]
[1776868240345,41.32,78933.85,27.2,-0.37911,0.00026,13.41713]
[1776868240537,41.32,78922.8,27.2,-0.38201,0.00026,13.44626]
[1776868240620,41.32,78922.8,27.2,-0.38201,0.00026,13.44626]
[1776868240716,41.32,78922.8,27.2,-0.38201,0.00026,13.44626]
[1776868241044,41.32,78922.8,27.2,-0.38201,0.00026,13.44626]
[1776868241048,41.32,78922.8,27.2,-0.38201,0.00026,13.44626]
[1776868241063,41.32,78922.8,27.2,-0.38201,0.00026,13.44626]
[1776868241321,41.32,78922.8,27.2,-0.38201,0.00026,13.44626]
[1776868241543,41.32,78905.29,27.2,-0.38659,0.00026,13.49083]
[1776868242878,41.32,78905.29,27.2,-0.38659,0.00026,13.4908]
[1776868242884,41.32,78905.29,27.2,-0.38659,0.00026,13.4908]
[1776868243002,41.32,78905.29,27.2,-0.38659,0.00026,13.4908]
[1776868243034,41.32,78905.29,27.2,-0.38659,0.00026,13.4908]
[1776868243306,41.32,78905.29,27.2,-0.38659,0.00026,13.4908]
[1776868243393,41.32,78898.49,27.2,-0.38838,0.00026,13.50765]
[1776868244306,41.32,78898.49,27.2,-0.38838,0.00026,13.50765]
[1776868244346,41.32,78898.49,27.2,-0.38838,0.00026,13.50765]
[1776868244448,41.32,78891.37,27.2,-0.39025,0.00026,13.52501]
[1776868246308,41.32,78893.5,27.2,-0.38969,0.00026,13.51985]
[1776868247307,41.32,78890.6,27.2,-0.39046,0.00026,13.52687]
[1776868247516,41.32,78886.31,27.2,-0.39159,0.00026,13.53717]
[1776868248553,41.32,78886.31,27.2,-0.39159,0.00026,13.53717]
[1776868248569,41.32,78887.03,27.2,-0.3914,0.00026,13.53545]
[1776868249472,41.32,78887.03,27.2,-0.3914,0.00026,13.53545]
[1776868249560,41.32,78893.01,27.2,-0.38982,0.00026,13.52105]
[1776868249574,41.32,78893.01,27.2,-0.38982,0.00026,13.52105]
[1776868249702,41.32,78893.01,27.2,-0.38982,0.00026,13.52105]
[1776868249929,41.32,78893.01,27.2,-0.38982,0.00026,13.52105]
[1776868250138,41.32,78893.01,27.2,-0.38982,0.00026,13.52105]
[1776868250209,41.32,78896.13,27.2,-0.389,0.00026,13.51344]
[1776868251217,41.32,78902.23,27.2,-0.38739,0.00026,13.49842]
[1776868252443,41.32,78902.23,27.2,-0.38739,0.00026,13.49842]
[1776868252501,41.32,78909.23,27.2,-0.38556,0.00026,13.48092]
[1776868252852,41.32,78909.23,27.2,-0.38556,0.00026,13.48092]
[1776868252928,41.32,78903.54,27.2,-0.38705,0.00026,13.49518]
[1776868254485,41.32,78895.71,27.2,-0.38911,0.00026,13.51445]
[1776868254880,41.32,78895.71,27.2,-0.38911,0.00026,13.51445]
[1776868255241,41.32,78895.71,27.2,-0.38911,0.00026,13.51445]
[1776868255333,41.32,78892.15,27.2,-0.39004,0.00026,13.5231]
[1776868256533,41.32,78892.15,27.2,-0.39004,0.00026,13.5231]
[1776868256778,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868256799,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868256837,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868257004,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868257120,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868257275,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868257309,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868257325,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868257338,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868257347,41.32,78889.41,27.2,-0.39076,0.00026,13.5297]
[1776868257548,41.31,78888.8,27.2,-0.39092,0.00026,13.53115]
[1776868258210,41.31,78888.8,27.2,-0.39092,0.00026,13.53115]
[1776868258307,41.31,78888.8,27.2,-0.39092,0.00026,13.53115]
[1776868258411,41.31,78888.8,27.2,-0.39092,0.00026,13.53115]
[1776868258495,41.31,78888.8,27.2,-0.39092,0.00026,13.53115]
[1776868258459,41.31,78878.53,27.2,-0.39363,0.00026,13.55547]
[1776868258667,41.31,78878.53,27.2,-0.39363,0.00026,13.55547]
[1776868258670,41.31,78878.53,27.2,-0.39363,0.00026,13.55547]
[1776868259065,41.31,78878.53,27.2,-0.39363,0.00026,13.55547]
[1776868259268,41.31,78878.53,27.2,-0.39363,0.00026,13.55547]
[1776868259273,41.31,78878.53,27.2,-0.39363,0.00026,13.55547]
[1776868259377,41.31,78878.53,27.2,-0.39363,0.00026,13.55547]
[1776868259478,41.31,78878.53,27.2,-0.39363,0.00026,13.55547]
[1776868259521,41.31,78869.79,27.2,-0.39594,0.00026,13.57569]
[1776868260307,41.31,78869.79,27.2,-0.39594,0.00026,13.57569]
[1776868260361,41.31,78864.52,27.2,-0.39733,0.00026,13.58765]
[1776868260798,41.31,78864.52,27.2,-0.39733,0.00026,13.58765]
[1776868260950,41.31,78864.52,27.2,-0.39733,0.00026,13.58765]
[1776868261400,41.31,78859.78,27.2,-0.39859,0.00027,13.59831]
[1776868261718,41.31,78859.78,27.2,-0.39859,0.00027,13.59831]
[1776868261748,41.31,78859.78,27.2,-0.39859,0.00027,13.59831]
[1776868261811,41.31,78859.78,27.2,-0.39859,0.00027,13.59831]
[1776868261812,41.31,78859.78,27.2,-0.39859,0.00027,13.59831]
[1776868262033,41.31,78859.78,27.2,-0.39859,0.00027,13.59831]
[1776868262462,41.31,78859.78,27.2,-0.39859,0.00027,13.59831]
[1776868262885,41.31,78859.3,27.2,-0.39872,0.00027,13.59935]
[1776868262945,41.31,78859.3,27.2,-0.39872,0.00027,13.59935]
[1776868263332,41.31,78859.3,27.2,-0.39872,0.00027,13.59935]
[1776868263488,41.31,78859.3,27.2,-0.39872,0.00027,13.59935]
[1776868263553,41.31,78859.3,27.2,-0.39872,0.00027,13.59935]
[1776868263905,41.31,78861.96,27.2,-0.39801,0.00027,13.59339]
[1776868264186,41.31,78861.96,27.2,-0.39801,0.00027,13.59339]
[1776868264534,41.3,78870.2,27.2,-0.39581,0.00026,13.57457]
[1776868264798,41.3,78870.2,27.2,-0.39581,0.00026,13.57457]
[1776868264976,41.3,78870.2,27.2,-0.39581,0.00026,13.57457]
[1776868265010,41.3,78870.2,27.2,-0.39581,0.00026,13.57457]
[1776868265235,41.3,78875.11,27.2,-0.39451,0.00026,13.56324]
[1776868265707,41.3,78875.11,27.2,-0.39451,0.00026,13.56324]
[1776868266180,41.3,78875.11,27.2,-0.39451,0.00026,13.56324]
[1776868266334,41.3,78875.11,27.2,-0.39451,0.00026,13.56324]
[1776868266448,41.3,78875.11,27.2,-0.39451,0.00026,13.56324]
[1776868267396,41.3,78876.83,27.2,-0.39404,0.00026,13.55907]
[1776868267537,41.3,78876.83,27.2,-0.39404,0.00026,13.55907]
[1776868267556,41.3,78876.83,27.2,-0.39404,0.00026,13.55907]
[1776868267582,41.3,78883.16,27.2,-0.39237,0.00026,13.54418]
[1776868267638,41.3,78883.16,27.2,-0.39237,0.00026,13.54418]
[1776868267934,41.3,78883.16,27.2,-0.39237,0.00026,13.54418]
[1776868268260,41.3,78883.16,27.2,-0.39237,0.00026,13.54418]
[1776868268340,41.3,78883.16,27.2,-0.39237,0.00026,13.54418]
[1776868268345,41.3,78883.16,27.2,-0.39237,0.00026,13.54418]
[1776868268574,41.3,78883.16,27.2,-0.39237,0.00026,13.54418]
[1776868268508,41.3,78895.03,27.2,-0.38924,0.00026,13.51561]
[1776868268612,41.3,78895.03,27.2,-0.38924,0.00026,13.51561]
[1776868268992,41.3,78895.03,27.2,-0.38924,0.00026,13.51561]
[1776868269092,41.29,78900.26,27.2,-0.38786,0.00026,13.50275]
[1776868269613,41.29,78900.26,27.2,-0.38786,0.00026,13.50275]
[1776868270001,41.29,78900.26,27.2,-0.38786,0.00026,13.50275]
[1776868270473,41.29,78900.26,27.2,-0.38786,0.00026,13.50275]
[1776868270500,41.29,78900.26,27.2,-0.38786,0.00026,13.50275]
[1776868271302,41.29,78902.39,27.2,-0.38729,0.00026,13.49745]
[1776868271457,41.29,78902.39,27.2,-0.38729,0.00026,13.49745]
[1776868271516,41.29,78900.42,27.2,-0.38781,0.00026,13.50231]
[1776868272475,41.29,78891.85,27.2,-0.39007,0.00026,13.52329]
[1776868274409,41.29,78888.91,27.2,-0.39084,0.00026,13.53038]
[1776868274413,41.29,78888.91,27.2,-0.39084,0.00026,13.53038]
[1776868274427,41.29,78888.91,27.2,-0.39084,0.00026,13.53038]
[1776868274489,41.29,78888.91,27.2,-0.39084,0.00026,13.53038]
[1776868274564,41.29,78888.91,27.2,-0.39084,0.00026,13.53038]
[1776868274574,41.29,78887.34,27.2,-0.39126,0.00026,13.53415]
[1776868274653,41.29,78887.34,27.2,-0.39126,0.00026,13.53415]
[1776868275145,41.29,78887.34,27.2,-0.39126,0.00026,13.53415]
[1776868275255,41.29,78887.34,27.2,-0.39126,0.00026,13.53415]
[1776868275308,41.29,78887.34,27.2,-0.39126,0.00026,13.53415]
[1776868275357,41.29,78870.5,27.2,-0.39571,0.00026,13.57365]
[1776868276494,41.27,78861.71,27.2,-0.398,0.00027,13.59321]
[1776868277777,41.26,78861.39,27.2,-0.39806,0.00027,13.59373]
[1776868277830,41.26,78861.39,27.2,-0.39806,0.00027,13.59373]
[1776868278092,41.26,78861.39,27.2,-0.39806,0.00027,13.59373]
[1776868278181,41.26,78861.39,27.2,-0.39806,0.00027,13.59373]
[1776868278186,41.26,78861.39,27.2,-0.39806,0.00027,13.59373]
[1776868279306,41.25,78862.76,27.2,-0.39767,0.00027,13.59039]
[1776868280306,41.24,78862.53,27.2,-0.39771,0.00027,13.59073]
[1776868280646,41.24,78862.8,27.2,-0.39764,0.00027,13.59011]
[1776868280699,41.24,78862.8,27.2,-0.39764,0.00027,13.59011]
[1776868281096,41.24,78862.8,27.2,-0.39764,0.00027,13.59011]
[1776868281465,41.24,78862.8,27.2,-0.39764,0.00027,13.59011]
[1776868282407,41.24,78856.5,27.2,-0.39931,0.00027,13.60421]
[1776868282663,41.24,78856.5,27.2,-0.39931,0.00027,13.60421]
[1776868283312,41.24,78856.5,27.2,-0.39931,0.00027,13.60421]
[1776868283570,41.24,78851.11,27.2,-0.40074,0.00027,13.61602]
[1776868284228,41.24,78851.11,27.2,-0.40074,0.00027,13.61602]
[1776868284583,41.24,78851.11,27.2,-0.40074,0.00027,13.61602]
[1776868284607,41.24,78851.11,27.2,-0.40074,0.00027,13.61602]
[1776868284546,41.24,78841.24,27.2,-0.40336,0.00027,13.63723]
[1776868284688,41.24,78841.24,27.2,-0.40336,0.00027,13.63723]
[1776868284702,41.24,78841.24,27.2,-0.40336,0.00027,13.63723]
[1776868284974,41.24,78841.24,27.2,-0.40336,0.00027,13.63723]
[1776868285546,41.24,78836.16,27.2,-0.40471,0.00027,13.64792]
[1776868286242,41.24,78836.16,27.2,-0.40471,0.00027,13.64792]
[1776868286256,41.24,78836.16,27.2,-0.40471,0.00027,13.64792]
[1776868286327,41.24,78836.16,27.2,-0.40471,0.00027,13.64792]
[1776868286553,41.24,78836.16,27.2,-0.40471,0.00027,13.64792]
[1776868287586,41.24,78845.77,27.2,-0.40215,0.00027,13.6275]
[1776868288510,41.24,78845.77,27.2,-0.40215,0.00027,13.6275]
[1776868288525,41.24,78845.77,27.2,-0.40215,0.00027,13.6275]
[1776868288611,41.24,78849.13,27.2,-0.40126,0.00027,13.62024]
[1776868289616,41.24,78849.13,27.2,-0.40126,0.00027,13.62024]
[1776868289602,41.24,78852.48,27.2,-0.40036,0.00027,13.6129]
[1776868291074,41.23,78855.4,27.2,-0.39954,0.00027,13.59955]
[1776868291686,41.23,78855.4,27.2,-0.39954,0.00027,13.59955]
[1776868291765,41.23,78855.4,27.2,-0.39954,0.00027,13.59955]
[1776868291916,41.23,78855.4,27.2,-0.39954,0.00027,13.59955]
[1776868293334,41.23,78853.91,27.2,-0.39993,0.00027,13.60283]
[1776868293489,41.23,78846.29,27.2,-0.40196,0.00027,13.6194]
[1776868294453,41.23,78846.29,27.2,-0.40196,0.00027,13.6194]
[1776868294504,41.23,78833.03,27.2,-0.40549,0.00027,13.64743]
[1776868294781,41.23,78833.03,27.2,-0.40549,0.00027,13.64743]
[1776868295202,41.23,78833.03,27.2,-0.40549,0.00027,13.64743]
[1776868295503,41.23,78833.03,27.2,-0.40549,0.00027,13.64743]
[1776868295760,41.23,78830.48,27.2,-0.40617,0.00027,13.65269]
[1776868295825,41.23,78830.48,27.2,-0.40617,0.00027,13.65269]
[1776868296589,41.23,78830.48,27.2,-0.40617,0.00027,13.65269]
[1776868296599,41.23,78812.63,27.2,-0.41095,0.00027,13.68848]
[1776868297007,41.23,78812.63,27.2,-0.41095,0.00027,13.68848]
[1776868297067,41.23,78812.63,27.3,-0.41095,0.00027,13.68848]
[1776868297148,41.23,78812.63,27.3,-0.41095,0.00027,13.68848]
[1776868297509,41.23,78812.63,27.3,-0.41095,0.00027,13.68848]
[1776868297588,41.23,78805.09,27.3,-0.41297,0.00027,13.70299]
[1776868297671,41.23,78805.09,27.3,-0.41297,0.00027,13.70299]
[1776868298655,41.23,78802.62,27.3,-0.41363,0.00027,13.70766]
[1776868299188,41.23,78802.62,27.3,-0.41363,0.00027,13.70766]
[1776868299285,41.23,78802.62,27.3,-0.41363,0.00027,13.70766]
[1776868299495,41.23,78802.62,27.3,-0.41363,0.00027,13.70766]
[1776868299515,41.23,78802.62,27.3,-0.41363,0.00027,13.70766]
[1776868299609,41.22,78807.84,27.3,-0.41223,0.00027,13.69769]
[1776868300028,41.22,78807.84,27.3,-0.41223,0.00027,13.69769]
[1776868300141,41.22,78807.84,27.3,-0.41223,0.00027,13.69769]
[1776868300500,41.22,78807.84,27.3,-0.41223,0.00027,13.69769]
[1776868300516,41.22,78807.84,27.3,-0.41223,0.00027,13.69769]
[1776868300599,41.22,78807.84,27.3,-0.41223,0.00027,13.69769]
[1776868300609,41.22,78807.84,27.3,-0.41223,0.00027,13.69769]
[1776868300620,41.22,78807.84,27.3,-0.41223,0.00027,13.69769]
[1776868300594,41.22,78817.39,27.3,-0.40966,0.00027,13.67905]
[1776868301636,41.22,78817.39,27.3,-0.40966,0.00027,13.67905]
[1776868301581,41.22,78822.91,27.3,-0.40818,0.00027,13.66801]
[1776868302016,41.22,78822.91,27.3,-0.40818,0.00027,13.66801]
[1776868302562,41.22,78822.91,27.3,-0.40818,0.00027,13.66801]
[1776868302646,41.22,78819.34,27.3,-0.40914,0.00027,13.67516]
[1776868302669,41.22,78819.34,27.3,-0.40914,0.00027,13.67516]
[1776868302682,41.22,78819.34,27.3,-0.40914,0.00027,13.67516]
[1776868302986,41.22,78819.34,27.3,-0.40914,0.00027,13.67516]
[1776868303146,41.22,78819.34,27.3,-0.40914,0.00027,13.67516]
[1776868303265,41.22,78819.34,27.3,-0.40914,0.00027,13.67516]
[1776868304507,41.22,78818.07,27.3,-0.40948,0.00027,13.67768]
[1776868304549,41.22,78824.08,27.3,-0.40787,0.00027,13.66563]
[1776868304987,41.22,78824.08,27.3,-0.40787,0.00027,13.66563]
[1776868305290,41.22,78824.08,27.3,-0.40787,0.00027,13.66563]
[1776868305532,41.22,78824.08,27.3,-0.40787,0.00027,13.66563]
[1776868305625,41.22,78824.08,27.3,-0.40787,0.00027,13.66563]
[1776868306183,41.22,78822.27,27.3,-0.40835,0.00027,13.66928]
[1776868306327,41.22,78822.27,27.3,-0.40835,0.00027,13.66928]
[1776868306422,41.22,78804.08,27.3,-0.41323,0.00027,13.70482]
[1776868307030,41.22,78798.82,27.3,-0.41464,0.00027,13.71469]
[1776868307924,41.22,78798.82,27.3,-0.41464,0.00027,13.71469]
[1776868310363,41.2,78799.96,27.3,-0.4143,0.00027,13.71229]
[1776868310416,41.2,78799.96,27.3,-0.4143,0.00027,13.71229]
[1776868310455,41.2,78799.96,27.3,-0.4143,0.00027,13.71229]
[1776868312501,41.17,78799.93,27.3,-0.41425,0.00027,13.7119]
[1776868312913,41.15,78801.09,27.3,-0.4139,0.00027,13.7095]
[1776868313001,41.15,78801.09,27.3,-0.4139,0.00027,13.7095]
[1776868313327,41.15,78801.09,27.3,-0.4139,0.00027,13.7095]
[1776868313561,41.15,78801.09,27.3,-0.4139,0.00027,13.7095]
[1776868313646,41.15,78807.32,27.3,-0.41223,0.00027,13.69763]
[1776868314080,41.15,78818.89,27.3,-0.40912,0.00027,13.67495]
[1776868314873,41.15,78818.89,27.3,-0.40912,0.00027,13.67495]
[1776868314965,41.15,78818.89,27.3,-0.40912,0.00027,13.67495]
[1776868315355,41.09,78819.86,27.3,-0.40874,0.00027,13.67202]
[1776868316270,41.09,78819.86,27.3,-0.40874,0.00027,13.67202]
[1776868316283,41.09,78819.86,27.3,-0.40874,0.00027,13.67202]
[1776868317568,41.05,78820.96,27.3,-0.40835,0.00027,13.66905]
[1776868317575,41.05,78820.96,27.3,-0.40835,0.00027,13.66905]
[1776868317595,41.04,78812.77,27.3,-0.41054,0.00027,13.68523]
[1776868317796,41.04,78812.77,27.3,-0.41054,0.00027,13.68523]
[1776868317932,41.04,78812.77,27.3,-0.41054,0.00027,13.68523]
[1776868318010,41.04,78812.77,27.3,-0.41054,0.00027,13.68523]
[1776868318275,41.04,78812.77,27.3,-0.41054,0.00027,13.68523]
[1776868318340,41.04,78805.1,27.3,-0.4126,0.00027,13.70015]
[1776868319341,41.01,78796.57,27.3,-0.41486,0.00027,13.71597]
[1776868320101,41.01,78796.57,27.3,-0.41486,0.00027,13.71597]
[1776868320601,41.01,78796.57,27.3,-0.41486,0.00027,13.71597]
[1776868320333,41.01,78799.87,27.3,-0.41397,0.00027,13.70977]
[1776868321669,41.01,78799.87,27.3,-0.41397,0.00027,13.70977]
[1776868321683,41.01,78799.87,27.3,-0.41397,0.00027,13.70977]
[1776868321131,41.0,78804.35,27.3,-0.41273,0.00027,13.70105]
[1776868321944,41.0,78804.35,27.3,-0.41273,0.00027,13.70105]
[1776868322085,41.0,78804.35,27.3,-0.41273,0.00027,13.70105]
[1776868322089,41.0,78804.35,27.3,-0.41273,0.00027,13.70105]
[1776868322685,40.98,78808.81,27.3,-0.4115,0.00027,13.69218]
[1776868323747,40.98,78806.5,27.3,-0.41212,0.00027,13.69667]
[1776868324234,40.98,78806.5,27.3,-0.41212,0.00027,13.69667]
[1776868324675,40.98,78806.5,27.3,-0.41212,0.00027,13.69667]
[1776868325617,40.98,78808.44,27.3,-0.41159,0.00027,13.69279]
[1776868325765,40.98,78811.07,27.3,-0.41087,0.00027,13.68762]
[1776868325866,40.98,78811.07,27.3,-0.41087,0.00027,13.68762]
[1776868325881,40.98,78811.07,27.3,-0.41087,0.00027,13.68762]
[1776868326306,40.98,78811.07,27.3,-0.41087,0.00027,13.68762]
[1776868326706,40.97,78810.29,27.3,-0.41108,0.00027,13.6891]
[1776868326737,40.97,78810.29,27.3,-0.41108,0.00027,13.6891]
[1776868326744,40.97,78810.29,27.3,-0.41108,0.00027,13.6891]
[1776868327128,40.97,78810.29,27.3,-0.41108,0.00027,13.6891]
[1776868327406,40.97,78810.29,27.3,-0.41108,0.00027,13.6891]
[1776868327544,40.97,78810.29,27.3,-0.41108,0.00027,13.6891]
[1776868327555,40.97,78810.29,27.3,-0.41108,0.00027,13.6891]
[1776868327599,40.97,78810.29,27.3,-0.41108,0.00027,13.6891]
[1776868327735,40.97,78808.92,27.3,-0.41144,0.00027,13.6917]
[1776868328182,40.97,78808.92,27.3,-0.41144,0.00027,13.6917]
[1776868328202,40.97,78808.92,27.3,-0.41144,0.00027,13.6917]
[1776868328409,40.97,78808.92,27.3,-0.41144,0.00027,13.6917]
[1776868328469,40.96,78804.36,27.3,-0.41266,0.00027,13.70045]
[1776868329390,40.96,78804.36,27.3,-0.41266,0.00027,13.70045]
[1776868329625,40.95,78797.31,27.3,-0.41455,0.00027,13.71375]
[1776868329711,40.95,78797.31,27.3,-0.41455,0.00027,13.71375]
[1776868330607,40.95,78797.31,27.3,-0.41455,0.00027,13.71375]
[1776868330667,40.95,78793.7,27.3,-0.41552,0.00027,13.72048]
[1776868330806,40.95,78793.7,27.3,-0.41552,0.00027,13.72048]
[1776868330924,40.95,78793.7,27.3,-0.41552,0.00027,13.72048]
[1776868330992,40.95,78793.7,27.3,-0.41552,0.00027,13.72048]
[1776868331220,40.95,78784.07,27.3,-0.41813,0.00027,13.73807]
[1776868332480,40.94,78776.29,27.3,-0.42022,0.00027,13.75172]
[1776868332923,40.94,78776.29,27.3,-0.42022,0.00027,13.75172]
[1776868333747,40.94,78776.1,27.3,-0.42027,0.00027,13.75205]
[1776868334105,40.94,78776.1,27.3,-0.42027,0.00027,13.75205]
[1776868335121,40.94,78775.97,27.3,-0.4203,0.00027,13.75222]
[1776868336275,40.93,78778.2,27.3,-0.41969,0.00027,13.74828]
[1776868337271,40.93,78779.82,27.3,-0.41924,0.00027,13.74536]
[1776868338274,40.93,78782.15,27.3,-0.41861,0.00027,13.74121]
[1776868338773,40.92,78780.43,27.3,-0.41907,0.00027,13.74422]
[1776868339726,40.92,78777.72,27.3,-0.4198,0.00027,13.74898]
[1776868339881,40.92,78777.72,27.3,-0.4198,0.00027,13.74898]
[1776868340500,40.92,78777.72,27.3,-0.4198,0.00027,13.74898]
[1776868340676,40.92,78777.72,27.3,-0.4198,0.00027,13.74898]
[1776868340690,40.88,78772.36,27.3,-0.42118,0.00027,13.75777]
[1776868341113,40.88,78772.36,27.3,-0.42118,0.00027,13.75777]
[1776868341281,40.88,78772.36,27.3,-0.42118,0.00027,13.75777]
[1776868341403,40.88,78772.36,27.3,-0.42118,0.00027,13.75777]
[1776868341453,40.88,78772.36,27.3,-0.42118,0.00027,13.75777]
[1776868341645,40.88,78772.36,27.3,-0.42118,0.00027,13.75777]
[1776868341716,40.88,78772.36,27.3,-0.42118,0.00027,13.75777]
[1776868341890,40.88,78771.15,27.3,-0.42151,0.00027,13.75986]
[1776868342202,40.88,78771.15,27.3,-0.42151,0.00027,13.75986]
[1776868342512,40.88,78771.15,27.3,-0.42151,0.00027,13.75986]
[1776868342596,40.84,78748.05,27.3,-0.42774,0.00027,13.79749]
[1776868342927,40.84,78748.05,27.3,-0.42774,0.00027,13.79749]
[1776868342974,40.84,78748.05,27.3,-0.42774,0.00027,13.79749]
[1776868343058,40.84,78748.05,27.3,-0.42774,0.00027,13.79749]
[1776868343188,40.84,78748.05,27.3,-0.42774,0.00027,13.79749]
[1776868343324,40.84,78748.05,27.3,-0.42774,0.00027,13.79749]
[1776868343484,40.84,78748.05,27.3,-0.42774,0.00027,13.79749]
[1776868343790,40.84,78734.46,27.3,-0.43146,0.00027,13.81828]
[1776868344097,40.84,78734.46,27.3,-0.43146,0.00027,13.81828]
[1776868344228,40.84,78734.46,27.3,-0.43146,0.00027,13.81828]
[1776868344514,40.84,78734.46,27.3,-0.43146,0.00027,13.81828]
[1776868344568,40.84,78734.46,27.3,-0.43146,0.00027,13.81828]
[1776868344645,40.84,78744.1,27.3,-0.42882,0.00027,13.80364]
[1776868344740,40.84,78744.1,27.3,-0.42882,0.00027,13.80364]
[1776868344947,40.84,78744.1,27.3,-0.42882,0.00027,13.80364]
[1776868345139,40.84,78744.1,27.3,-0.42882,0.00027,13.80364]
[1776868345309,40.84,78744.1,27.3,-0.42882,0.00027,13.80364]
[1776868345712,40.84,78744.1,27.3,-0.42882,0.00027,13.80364]
[1776868345650,40.84,78734.59,27.3,-0.43142,0.00027,13.81809]
[1776868346389,40.84,78734.59,27.3,-0.43142,0.00027,13.81809]
[1776868346657,40.84,78715.94,27.3,-0.43654,0.00027,13.8447]
[1776868346903,40.84,78715.94,27.3,-0.43654,0.00027,13.8447]
[1776868347430,40.84,78715.94,27.3,-0.43654,0.00027,13.8447]
[1776868347445,40.83,78714.18,27.3,-0.43701,0.00027,13.84706]
[1776868347943,40.83,78714.18,27.3,-0.43701,0.00027,13.84706]
[1776868348100,40.83,78714.18,27.3,-0.43701,0.00027,13.84706]
[1776868348372,40.83,78718.75,27.3,-0.43576,0.00027,13.8408]
[1776868348862,40.83,78718.75,27.3,-0.43576,0.00027,13.8408]
[1776868348899,40.83,78718.75,27.3,-0.43576,0.00027,13.8408]
[1776868349449,40.83,78718.75,27.3,-0.43576,0.00027,13.8408]
[1776868349480,40.83,78724.38,27.3,-0.43421,0.00027,13.83286]
[1776868349906,40.83,78724.38,27.3,-0.43421,0.00027,13.83286]
[1776868350169,40.83,78724.38,27.3,-0.43421,0.00027,13.83286]
[1776868350300,40.83,78724.38,27.3,-0.43421,0.00027,13.83286]
[1776868350601,40.83,78724.38,27.3,-0.43421,0.00027,13.83286]
[1776868350669,40.83,78724.38,27.3,-0.43421,0.00027,13.83286]
[1776868350676,40.83,78713.46,27.3,-0.4372,0.00027,13.84797]
[1776868350943,40.83,78713.46,27.3,-0.4372,0.00027,13.84797]
[1776868351057,40.83,78713.46,27.3,-0.4372,0.00027,13.84797]
[1776868351122,40.83,78713.46,27.3,-0.4372,0.00027,13.84797]
[1776868351149,40.83,78713.46,27.3,-0.4372,0.00027,13.84797]
[1776868351245,40.83,78713.46,27.3,-0.4372,0.00027,13.84797]
[1776868351437,40.83,78713.46,27.3,-0.4372,0.00027,13.84797]
[1776868351553,40.83,78713.46,27.3,-0.4372,0.00027,13.84797]
[1776868351568,40.82,78687.86,27.3,-0.44421,0.00028,13.87359]
[1776868352089,40.82,78687.86,27.3,-0.44421,0.00028,13.87359]
[1776868352329,40.82,78687.86,27.3,-0.44421,0.00028,13.87359]
[1776868352637,40.81,78657.5,27.3,-0.45258,0.00028,13.90635]
[1776868352889,40.81,78657.5,27.3,-0.45258,0.00028,13.90635]
[1776868353070,40.81,78657.5,27.3,-0.45258,0.00028,13.90635]
[1776868353326,40.81,78657.5,27.3,-0.45258,0.00028,13.90635]
[1776868353458,40.81,78657.5,27.3,-0.45258,0.00028,13.90635]
[1776868353537,40.81,78657.5,27.3,-0.45258,0.00028,13.90635]
[1776868353624,40.81,78657.5,27.3,-0.45258,0.00028,13.90635]
[1776868353710,40.79,78667.91,27.3,-0.44968,0.00028,13.89567]
[1776868353917,40.79,78667.91,27.3,-0.44968,0.00028,13.89567]
[1776868354323,40.79,78667.91,27.3,-0.44968,0.00028,13.89567]
[1776868354427,40.79,78667.91,27.3,-0.44968,0.00028,13.89567]
[1776868354594,40.79,78667.91,27.3,-0.44968,0.00028,13.89567]
[1776868354616,40.79,78667.91,27.3,-0.44968,0.00028,13.89567]
[1776868354620,40.79,78667.91,27.3,-0.44968,0.00028,13.89567]
[1776868354622,40.79,78667.91,27.3,-0.44968,0.00028,13.89567]
[1776868354778,40.78,78673.68,27.3,-0.44808,0.00028,13.88948]
[1776868354865,40.78,78673.68,27.3,-0.44808,0.00028,13.88948]
[1776868354924,40.78,78673.68,27.3,-0.44808,0.00028,13.88948]
[1776868355067,40.78,78673.68,27.3,-0.44808,0.00028,13.88948]
[1776868355102,40.78,78673.68,27.3,-0.44808,0.00028,13.88948]
[1776868355227,40.78,78673.68,27.3,-0.44808,0.00028,13.88948]
[1776868355294,40.78,78673.68,27.3,-0.44808,0.00028,13.88948]
[1776868355448,40.78,78673.68,27.3,-0.44808,0.00028,13.88948]
[1776868355516,40.78,78673.68,27.3,-0.44808,0.00028,13.88948]
[1776868355820,40.78,78661.49,27.3,-0.45144,0.00028,13.90225]
[1776868356251,40.78,78661.49,27.3,-0.45144,0.00028,13.90225]
[1776868356591,40.78,78661.49,27.3,-0.45144,0.00028,13.90225]
[1776868356696,40.78,78654.08,27.3,-0.45349,0.00028,13.90954]
[1776868357020,40.78,78654.08,27.3,-0.45349,0.00028,13.90954]
[1776868357453,40.78,78654.08,27.3,-0.45349,0.00028,13.90954]
[1776868357648,40.78,78654.08,27.3,-0.45349,0.00028,13.90954]
[1776868357691,40.78,78654.08,27.3,-0.45349,0.00028,13.90954]
[1776868357757,40.78,78654.08,27.3,-0.45349,0.00028,13.90954]
[1776868357660,40.78,78650.05,27.3,-0.45461,0.00028,13.91334]
[1776868358024,40.78,78650.05,27.3,-0.45461,0.00028,13.91334]
[1776868358134,40.78,78650.05,27.3,-0.45461,0.00028,13.91334]
[1776868358175,40.78,78650.05,27.3,-0.45461,0.00028,13.91334]
[1776868358320,40.78,78650.05,27.3,-0.45461,0.00028,13.91334]
[1776868358377,40.78,78650.05,27.3,-0.45461,0.00028,13.91334]
[1776868358458,40.78,78648.3,27.3,-0.45509,0.00028,13.91496]
[1776868358940,40.78,78648.3,27.3,-0.45509,0.00028,13.91496]
[1776868359080,40.78,78648.3,27.3,-0.45509,0.00028,13.91496]
[1776868359144,40.78,78648.3,27.3,-0.45509,0.00028,13.91496]
[1776868359152,40.78,78648.3,27.3,-0.45509,0.00028,13.91496]
[1776868359196,40.78,78648.3,27.3,-0.45509,0.00028,13.91496]
[1776868359217,40.78,78648.3,27.3,-0.45509,0.00028,13.91496]
[1776868359724,40.76,78660.58,27.3,-0.45168,0.00028,13.90309]
[1776868360690,40.76,78660.58,27.3,-0.45168,0.00028,13.90309]
[1776868360704,40.76,78660.58,27.3,-0.45168,0.00028,13.90309]
[1776868360745,40.76,78670.37,27.3,-0.44897,0.00028,13.89294]
[1776868360829,40.76,78670.37,27.3,-0.44897,0.00028,13.89294]
[1776868361012,40.76,78670.37,27.3,-0.44897,0.00028,13.89294]
[1776868361331,40.76,78670.37,27.3,-0.44897,0.00028,13.89294]
[1776868361695,40.76,78670.37,27.3,-0.44897,0.00028,13.89294]
[1776868362372,40.76,78668.87,27.3,-0.44938,0.00028,13.89453]
[1776868362392,40.76,78668.87,27.3,-0.44938,0.00028,13.89453]
[1776868362409,40.76,78668.87,27.3,-0.44938,0.00028,13.89453]
[1776868362455,40.76,78668.87,27.3,-0.44938,0.00028,13.89453]
[1776868362564,40.76,78668.87,27.3,-0.44938,0.00028,13.89453]
[1776868362655,40.72,78662.31,27.3,-0.45116,0.00028,13.90117]
[1776868363160,40.72,78662.31,27.3,-0.45116,0.00028,13.90117]
[1776868363218,40.72,78662.31,27.3,-0.45116,0.00028,13.90117]
[1776868363342,40.72,78662.31,27.3,-0.45116,0.00028,13.90117]
[1776868363507,40.72,78662.31,27.3,-0.45116,0.00028,13.90117]
[1776868363554,40.72,78663.48,27.3,-0.45083,0.00028,13.89996]
[1776868363788,40.72,78663.48,27.3,-0.45083,0.00028,13.89996]
[1776868363803,40.72,78663.48,27.3,-0.45083,0.00028,13.89996]
[1776868363872,40.72,78663.48,27.3,-0.45083,0.00028,13.89996]
[1776868364698,40.72,78663.48,27.3,-0.45083,0.00028,13.89996]
[1776868364503,40.72,78658.61,27.3,-0.45218,0.00028,13.90487]
[1776868365084,40.72,78658.61,27.3,-0.45218,0.00028,13.90487]
[1776868365631,40.72,78658.61,27.3,-0.45218,0.00028,13.90487]
[1776868365734,40.71,78662.19,27.3,-0.45118,0.00028,13.90125]
[1776868365850,40.71,78662.19,27.3,-0.45118,0.00028,13.90125]
[1776868366290,40.71,78662.19,27.3,-0.45118,0.00028,13.90125]
[1776868366648,40.71,78662.19,27.3,-0.45118,0.00028,13.90125]
[1776868366754,40.71,78658.33,27.3,-0.45225,0.00028,13.90511]
[1776868366782,40.71,78658.33,27.3,-0.45225,0.00028,13.90511]
[1776868366838,40.71,78658.33,27.3,-0.45225,0.00028,13.90511]
[1776868367032,40.71,78658.33,27.3,-0.45225,0.00028,13.90511]
[1776868367522,40.71,78658.26,27.3,-0.45227,0.00028,13.90517]
[1776868368156,40.71,78658.26,27.3,-0.45227,0.00028,13.90517]
[1776868369630,40.68,78657.78,27.3,-0.45238,0.00028,13.90555]
[1776868369826,40.68,78659.62,27.3,-0.45186,0.00028,13.90371]
[1776868370108,40.68,78659.62,27.3,-0.45186,0.00028,13.90371]
[1776868370311,40.68,78659.62,27.3,-0.45186,0.00028,13.90371]
[1776868370450,40.68,78659.62,27.3,-0.45186,0.00028,13.90371]
[1776868370506,40.68,78659.62,27.3,-0.45186,0.00028,13.90371]
[1776868370628,40.68,78659.62,27.3,-0.45186,0.00028,13.90371]
[1776868370646,40.68,78648.43,27.3,-0.45497,0.00028,13.91448]
[1776868371277,40.68,78648.43,27.3,-0.45497,0.00028,13.91448]
[1776868371654,40.68,78644.96,27.3,-0.45593,0.00028,13.91766]
[1776868371997,40.68,78644.96,27.3,-0.45593,0.00028,13.91766]
[1776868372166,40.68,78644.96,27.3,-0.45593,0.00028,13.91766]
[1776868372310,40.68,78644.96,27.3,-0.45593,0.00028,13.91766]
[1776868372627,40.68,78644.42,27.3,-0.45608,0.00028,13.91814]
[1776868373565,40.67,78647.96,27.3,-0.45509,0.00028,13.91489]
[1776868373886,40.67,78647.96,27.3,-0.45509,0.00028,13.91489]
[1776868373923,40.67,78647.96,27.3,-0.45509,0.00028,13.91489]
[1776868374364,40.67,78647.96,27.3,-0.45509,0.00028,13.91489]
[1776868374465,40.67,78647.96,27.3,-0.45509,0.00028,13.91489]
[1776868374572,40.67,78650.71,27.3,-0.45433,0.00028,13.91232]
[1776868375227,40.67,78650.71,27.3,-0.45433,0.00028,13.91232]
[1776868375315,40.67,78650.71,27.3,-0.45433,0.00028,13.91232]
[1776868375578,40.67,78656.1,27.3,-0.45282,0.00028,13.90713]
[1776868375917,40.67,78656.1,27.3,-0.45282,0.00028,13.90713]
[1776868375977,40.67,78656.1,27.3,-0.45282,0.00028,13.90713]
[1776868375985,40.67,78656.1,27.3,-0.45282,0.00028,13.90713]
[1776868376015,40.67,78656.1,27.3,-0.45282,0.00028,13.90713]
[1776868376143,40.67,78656.1,27.3,-0.45282,0.00028,13.90713]
[1776868376289,40.67,78656.1,27.3,-0.45282,0.00028,13.90713]
[1776868376808,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868376864,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868376951,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868376964,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868376999,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868377085,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868377179,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868377256,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868377482,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868377627,40.66,78654.47,27.3,-0.45327,0.00028,13.9087]
[1776868377781,40.66,78667.3,27.3,-0.44971,0.00028,13.89573]
[1776868378235,40.66,78667.3,27.3,-0.44971,0.00028,13.89573]
[1776868378260,40.66,78667.3,27.3,-0.44971,0.00028,13.89573]
[1776868378705,40.66,78667.3,27.3,-0.44971,0.00028,13.89573]
[1776868378778,40.66,78678.12,27.3,-0.44671,0.00028,13.88393]
[1776868378838,40.66,78678.12,27.3,-0.44671,0.00028,13.88393]
[1776868378937,40.66,78678.12,27.3,-0.44671,0.00028,13.88393]
[1776868379077,40.66,78678.12,27.3,-0.44671,0.00028,13.88393]
[1776868379306,40.66,78678.12,27.3,-0.44671,0.00028,13.88393]
[1776868379473,40.66,78678.12,27.3,-0.44671,0.00028,13.88393]
[1776868380473,40.66,78677.34,27.3,-0.44693,0.00028,13.8848]
[1776868380479,40.66,78677.34,27.3,-0.44693,0.00028,13.8848]
[1776868380516,40.66,78677.34,27.3,-0.44693,0.00028,13.8848]
[1776868380566,40.66,78677.34,27.3,-0.44693,0.00028,13.8848]
[1776868380633,40.66,78677.34,27.3,-0.44693,0.00028,13.8848]
[1776868380737,40.65,78682.83,27.3,-0.4454,0.00028,13.87852]
[1776868381166,40.65,78682.83,27.3,-0.4454,0.00028,13.87852]
[1776868381252,40.65,78682.83,27.3,-0.4454,0.00028,13.87852]
[1776868382234,40.65,78680.2,27.3,-0.44613,0.00028,13.88153]
[1776868382260,40.65,78680.2,27.3,-0.44613,0.00028,13.88153]
[1776868382375,40.65,78680.2,27.3,-0.44613,0.00028,13.88153]
[1776868382549,40.65,78680.2,27.3,-0.44613,0.00028,13.88153]
[1776868382745,40.65,78680.2,27.3,-0.44613,0.00028,13.88153]
[1776868382781,40.65,78674.79,27.3,-0.44762,0.00028,13.88758]
[1776868382842,40.65,78674.79,27.3,-0.44762,0.00028,13.88758]
[1776868382854,40.65,78674.79,27.3,-0.44762,0.00028,13.88758]
[1776868382936,40.65,78674.79,27.3,-0.44762,0.00028,13.88758]
[1776868383086,40.65,78674.79,27.3,-0.44762,0.00028,13.88758]
[1776868383301,40.65,78674.79,27.3,-0.44762,0.00028,13.88758]
[1776868383638,40.64,78667.51,27.3,-0.44964,0.00028,13.89543]
[1776868384164,40.64,78667.51,27.3,-0.44964,0.00028,13.89543]
[1776868384371,40.64,78667.51,27.3,-0.44964,0.00028,13.89543]
[1776868384500,40.64,78667.51,27.3,-0.44964,0.00028,13.89543]
[1776868384724,40.64,78667.51,27.3,-0.44964,0.00028,13.89543]
[1776868385261,40.64,78670.31,27.3,-0.44886,0.00028,13.89244]
[1776868385652,40.64,78665.9,27.3,-0.45008,0.00028,13.8971]
[1776868385827,40.64,78665.9,27.3,-0.45008,0.00028,13.8971]
[1776868386095,40.64,78665.9,27.3,-0.45008,0.00028,13.8971]
[1776868386119,40.64,78665.9,27.3,-0.45008,0.00028,13.8971]
[1776868386154,40.64,78665.9,27.3,-0.45008,0.00028,13.8971]
[1776868386274,40.64,78665.9,27.3,-0.45008,0.00028,13.8971]
[1776868386710,40.64,78665.9,27.3,-0.45008,0.00028,13.8971]
[1776868386773,40.64,78652.51,27.3,-0.45379,0.00028,13.91048]
[1776868386908,40.64,78652.51,27.3,-0.45379,0.00028,13.91048]
[1776868386992,40.64,78652.51,27.3,-0.45379,0.00028,13.91048]
[1776868387555,40.64,78652.51,27.3,-0.45379,0.00028,13.91048]
[1776868387665,40.64,78642.38,27.3,-0.45661,0.00028,13.91981]
[1776868387893,40.64,78642.38,27.3,-0.45661,0.00028,13.91981]
[1776868387971,40.64,78642.38,27.3,-0.45661,0.00028,13.91981]
[1776868388144,40.64,78642.38,27.3,-0.45661,0.00028,13.91981]
[1776868388151,40.64,78642.38,27.3,-0.45661,0.00028,13.91981]
[1776868388285,40.64,78642.38,27.3,-0.45661,0.00028,13.91981]
[1776868388789,40.64,78632.04,27.3,-0.45949,0.00028,13.92862]
[1776868389680,40.64,78627.66,27.3,-0.4607,0.00028,13.93213]
[1776868389831,40.64,78627.66,27.3,-0.4607,0.00028,13.93213]
[1776868390204,40.64,78627.66,27.3,-0.4607,0.00028,13.93213]
[1776868390438,40.64,78627.66,27.3,-0.4607,0.00028,13.93213]
[1776868390687,40.64,78621.34,27.3,-0.46246,0.00028,13.93696]
[1776868391289,40.64,78621.34,27.3,-0.46246,0.00028,13.93696]
[1776868391694,40.64,78625.33,27.3,-0.46135,0.00028,13.93394]
[1776868392798,40.64,78625.33,27.3,-0.46135,0.00028,13.93394]
[1776868392799,40.64,78625.33,27.3,-0.46135,0.00028,13.93394]
[1776868392846,40.63,78624.81,27.3,-0.46149,0.00028,13.93433]
[1776868392922,40.63,78624.81,27.3,-0.46149,0.00028,13.93433]
[1776868392975,40.63,78624.81,27.3,-0.46149,0.00028,13.93433]
[1776868393086,40.63,78624.81,27.3,-0.46149,0.00028,13.93433]
[1776868393153,40.63,78624.81,27.3,-0.46149,0.00028,13.93433]
[1776868393299,40.63,78624.81,27.3,-0.46149,0.00028,13.93433]
[1776868393307,40.63,78624.81,27.3,-0.46149,0.00028,13.93433]
[1776868393796,40.63,78624.81,27.3,-0.46149,0.00028,13.93433]
[1776868393709,40.63,78618.59,27.3,-0.46323,0.00028,13.93897]
[1776868394401,40.63,78618.59,27.3,-0.46323,0.00028,13.93897]
[1776868394806,40.63,78618.59,27.3,-0.46323,0.00028,13.93897]
[1776868394716,40.63,78622.2,27.3,-0.46222,0.00028,13.9363]
[1776868395432,40.63,78622.2,27.3,-0.46222,0.00028,13.9363]
[1776868395627,40.63,78622.2,27.3,-0.46222,0.00028,13.9363]
[1776868395628,40.63,78622.2,27.3,-0.46222,0.00028,13.9363]
[1776868395723,40.62,78626.22,27.3,-0.46109,0.00028,13.93321]
[1776868395833,40.62,78626.22,27.3,-0.46109,0.00028,13.93321]
[1776868396135,40.62,78626.22,27.3,-0.46109,0.00028,13.93321]
[1776868396692,40.62,78626.22,27.3,-0.46109,0.00028,13.93321]
[1776868397022,40.61,78626.71,27.3,-0.46095,0.00028,13.93279]
[1776868397370,40.61,78626.71,27.3,-0.46095,0.00028,13.93279]
[1776868397737,40.59,78630.26,27.3,-0.45995,0.00028,13.92994]
[1776868398572,40.59,78630.26,27.3,-0.45995,0.00028,13.92994]
[1776868399455,40.58,78630.05,27.3,-0.46,0.00028,13.93008]
[1776868399761,40.58,78630.05,27.3,-0.46,0.00028,13.93008]
[1776868399751,40.56,78621.7,27.3,-0.4623,0.00028,13.93649]
[1776868400278,40.56,78621.7,27.3,-0.4623,0.00028,13.93649]
[1776868400439,40.56,78621.7,27.3,-0.4623,0.00028,13.93649]
[1776868401115,40.55,78621.86,27.3,-0.46226,0.00028,13.93636]
[1776868401289,40.55,78621.86,27.3,-0.46226,0.00028,13.93636]
[1776868401320,40.55,78621.86,27.3,-0.46226,0.00028,13.93636]
[1776868401517,40.55,78621.86,27.3,-0.46226,0.00028,13.93636]
[1776868401772,40.55,78621.86,27.3,-0.46226,0.00028,13.93636]
[1776868401773,40.55,78621.86,27.3,-0.46226,0.00028,13.93636]
[1776868401832,40.55,78621.86,27.3,-0.46226,0.00028,13.93636]
[1776868401849,40.55,78621.86,27.3,-0.46226,0.00028,13.93636]
[1776868401838,40.55,78624.76,27.3,-0.46144,0.00028,13.93415]
[1776868402016,40.55,78624.76,27.3,-0.46144,0.00028,13.93415]
[1776868402776,40.55,78622.1,27.3,-0.46219,0.00028,13.93617]
[1776868403104,40.55,78622.1,27.3,-0.46219,0.00028,13.93617]
[1776868403508,40.55,78622.1,27.3,-0.46219,0.00028,13.93617]
[1776868403680,40.55,78622.1,27.3,-0.46219,0.00028,13.93617]
[1776868403822,40.55,78622.1,27.3,-0.46219,0.00028,13.93617]
[1776868403784,40.55,78622.56,27.3,-0.46206,0.00028,13.93582]
[1776868404563,40.55,78622.56,27.3,-0.46206,0.00028,13.93582]
[1776868404790,40.53,78631.93,27.3,-0.45943,0.00028,13.92838]
[1776868405798,40.53,78639.36,27.3,-0.45735,0.00028,13.92209]
[1776868406827,40.53,78639.36,27.3,-0.45735,0.00028,13.92209]
[1776868407426,40.52,78640.78,27.3,-0.45695,0.00028,13.92083]
[1776868407459,40.52,78640.78,27.3,-0.45695,0.00028,13.92083]
[1776868407465,40.52,78640.78,27.3,-0.45695,0.00028,13.92083]
[1776868407518,40.52,78640.78,27.3,-0.45695,0.00028,13.92083]
[1776868407813,40.52,78645.11,27.3,-0.45574,0.00028,13.91694]
[1776868408904,40.52,78643.65,27.3,-0.45615,0.00028,13.91826]
[1776868409337,40.52,78643.65,27.3,-0.45615,0.00028,13.91826]
[1776868409683,40.52,78643.65,27.3,-0.45615,0.00028,13.91826]
[1776868409827,40.52,78647.97,27.3,-0.45494,0.00028,13.91431]
[1776868410834,40.52,78654.5,27.3,-0.45312,0.00028,13.90809]
[1776868411841,40.52,78663.6,27.3,-0.45057,0.00028,13.89221]
[1776868412044,40.52,78663.6,27.3,-0.45057,0.00028,13.89221]
[1776868412819,40.52,78663.6,27.3,-0.45057,0.00028,13.89221]
[1776868412848,40.52,78672.29,27.3,-0.44815,0.00028,13.88294]
[1776868412861,40.52,78672.29,27.3,-0.44815,0.00028,13.88294]
[1776868412887,40.52,78672.29,27.3,-0.44815,0.00028,13.88294]
[1776868412902,40.52,78672.29,27.3,-0.44815,0.00028,13.88294]
[1776868412933,40.52,78672.29,27.3,-0.44815,0.00028,13.88294]
[1776868413047,40.52,78672.29,27.3,-0.44815,0.00028,13.88294]
[1776868413350,40.52,78672.29,27.3,-0.44815,0.00028,13.88294]
[1776868413358,40.52,78672.29,27.3,-0.44815,0.00028,13.88294]
[1776868413795,40.49,78672.29,27.3,-0.44813,0.00028,13.88283]
[1776868414307,40.49,78672.29,27.3,-0.44813,0.00028,13.88283]
[1776868414754,40.49,78672.29,27.3,-0.44813,0.00028,13.88283]
[1776868414790,40.49,78672.29,27.3,-0.44813,0.00028,13.88283]
[1776868414811,40.49,78672.29,27.3,-0.44813,0.00028,13.88283]
[1776868414855,40.49,78680.15,27.3,-0.44594,0.00028,13.87398]
[1776868415039,40.49,78680.15,27.3,-0.44594,0.00028,13.87398]
[1776868415407,40.49,78688.09,27.3,-0.44373,0.00028,13.86463]
[1776868415883,40.49,78688.09,27.3,-0.44373,0.00028,13.86463]
[1776868416032,40.49,78688.09,27.3,-0.44373,0.00028,13.86463]
[1776868416102,40.49,78688.09,27.3,-0.44373,0.00028,13.86463]
[1776868416201,40.49,78688.09,27.3,-0.44373,0.00028,13.86463]
[1776868416264,40.49,78688.09,27.3,-0.44373,0.00028,13.86463]
[1776868416370,40.49,78688.09,27.3,-0.44373,0.00028,13.86463]
[1776868416630,40.49,78688.09,27.3,-0.44373,0.00028,13.86463]
[1776868416722,40.49,78694.91,27.3,-0.44183,0.00028,13.85625]
[1776868416903,40.49,78694.91,27.3,-0.44183,0.00028,13.85625]
[1776868417488,40.49,78706.39,27.3,-0.43865,0.00028,13.84146]
[1776868418045,40.49,78706.39,27.3,-0.43865,0.00028,13.84146]
[1776868418152,40.49,78706.39,27.3,-0.43865,0.00028,13.84146]
[1776868418723,40.49,78706.39,27.3,-0.43865,0.00028,13.84146]
[1776868419039,40.49,78708.02,27.3,-0.43819,0.00028,13.83925]
[1776868420432,40.49,78707.78,27.3,-0.43826,0.00028,13.83958]
[1776868420513,40.48,78699.99,27.3,-0.44041,0.00028,13.84976]
[1776868420999,40.48,78699.99,27.3,-0.44041,0.00028,13.84976]
[1776868421117,40.48,78699.99,27.3,-0.44041,0.00028,13.84976]
[1776868421204,40.48,78696.58,27.3,-0.44136,0.00028,13.85408]
[1776868423187,40.48,78696.78,27.3,-0.4413,0.00028,13.85381]
[1776868423409,40.48,78696.78,27.3,-0.4413,0.00028,13.85381]
[1776868423411,40.48,78696.78,27.3,-0.4413,0.00028,13.85381]
[1776868424172,40.47,78697.85,27.3,-0.441,0.00028,13.85243]
[1776868424247,40.47,78704.32,27.3,-0.4392,0.00028,13.84405]
[1776868425139,40.47,78712.09,27.3,-0.43704,0.00028,13.83363]
[1776868426355,40.47,78712.09,27.3,-0.43704,0.00028,13.83363]
[1776868426452,40.47,78717.68,27.3,-0.43549,0.00028,13.82588]
[1776868427687,40.47,78717.68,27.3,-0.43549,0.00028,13.82588]
[1776868427708,40.47,78717.68,27.3,-0.43549,0.00028,13.82588]
[1776868427835,40.47,78717.68,27.3,-0.43549,0.00028,13.82588]
[1776868427874,40.47,78717.68,27.3,-0.43549,0.00028,13.82588]
[1776868427916,40.47,78718.34,27.3,-0.43531,0.00028,13.82497]
[1776868427917,40.47,78718.34,27.3,-0.43531,0.00028,13.82497]
[1776868428083,40.47,78720.24,27.3,-0.43479,0.00028,13.82228]
[1776868429051,40.47,78720.24,27.3,-0.43479,0.00028,13.82228]
[1776868429539,40.47,78725.07,27.3,-0.43345,0.00028,13.81533]
[1776868430003,40.47,78725.07,27.3,-0.43345,0.00028,13.81533]
[1776868431792,40.47,78725.18,27.3,-0.43342,0.00028,13.81517]
[1776868431794,40.47,78725.18,27.3,-0.43342,0.00028,13.81517]
[1776868432526,40.47,78725.2,27.3,-0.43341,0.00028,13.81515]
[1776868432556,40.47,78725.2,27.3,-0.43341,0.00028,13.81515]
[1776868432795,40.47,78725.2,27.3,-0.43341,0.00028,13.81515]
[1776868432862,40.47,78725.2,27.3,-0.43341,0.00028,13.81515]
[1776868433490,40.47,78726.69,27.3,-0.433,0.00028,13.81297]
[1776868433564,40.47,78726.69,27.3,-0.433,0.00028,13.81297]
[1776868433776,40.47,78731.07,27.3,-0.43179,0.00028,13.80649]
[1776868434261,40.47,78731.07,27.3,-0.43179,0.00028,13.80649]
[1776868434541,40.47,78731.07,27.3,-0.43179,0.00028,13.80649]
[1776868434748,40.47,78731.07,27.3,-0.43179,0.00028,13.80649]
[1776868434825,40.47,78731.07,27.3,-0.43179,0.00028,13.80649]
[1776868434769,40.47,78744.71,27.3,-0.42802,0.00028,13.78549]
[1776868435200,40.47,78744.71,27.3,-0.42802,0.00028,13.78549]
[1776868435207,40.47,78744.71,27.3,-0.42802,0.00028,13.78549]
[1776868435292,40.47,78744.71,27.3,-0.42802,0.00028,13.78549]
[1776868435311,40.47,78744.71,27.3,-0.42802,0.00028,13.78549]
[1776868435411,40.47,78744.71,27.3,-0.42802,0.00028,13.78549]
[1776868435513,40.47,78756.75,27.3,-0.4247,0.00028,13.76594]
[1776868436228,40.47,78756.75,27.3,-0.4247,0.00028,13.76594]
[1776868436377,40.47,78756.75,27.3,-0.4247,0.00028,13.76594]
[1776868436483,40.47,78756.75,27.3,-0.4247,0.00028,13.76594]
[1776868436526,40.47,78756.75,27.3,-0.4247,0.00028,13.76594]
[1776868436585,40.47,78764.98,27.3,-0.42243,0.00028,13.752]
[1776868437160,40.47,78764.98,27.3,-0.42243,0.00028,13.752]
[1776868437528,40.47,78764.98,27.3,-0.42243,0.00028,13.752]
[1776868437627,40.47,78764.98,27.3,-0.42243,0.00028,13.752]
[1776868437735,40.47,78764.98,27.3,-0.42243,0.00028,13.752]
[1776868439010,40.46,78768.77,27.3,-0.42137,0.00028,13.74534]
[1776868439033,40.46,78768.77,27.3,-0.42137,0.00028,13.74534]
[1776868439150,40.46,78768.77,27.3,-0.42137,0.00028,13.74534]
[1776868439246,40.46,78768.77,27.3,-0.42137,0.00028,13.74534]
[1776868440282,40.46,78771.08,27.3,-0.42073,0.00028,13.74129]
[1776868440888,40.46,78780.56,27.3,-0.41813,0.00027,13.72432]
[1776868441517,40.46,78780.56,27.3,-0.41813,0.00027,13.72432]
[1776868441545,40.46,78780.56,27.3,-0.41813,0.00027,13.72432]
[1776868441761,40.46,78787.87,27.3,-0.41612,0.00027,13.71083]
[1776868442200,40.46,78787.87,27.3,-0.41612,0.00027,13.71083]
[1776868442272,40.46,78787.87,27.3,-0.41612,0.00027,13.71083]
[1776868442352,40.46,78787.87,27.3,-0.41612,0.00027,13.71083]
[1776868442390,40.46,78787.87,27.3,-0.41612,0.00027,13.71083]
[1776868442409,40.46,78787.87,27.3,-0.41612,0.00027,13.71083]
[1776868442443,40.46,78787.87,27.3,-0.41612,0.00027,13.71083]
[1776868442570,40.46,78797.14,27.3,-0.41358,0.00027,13.69323]
[1776868443872,40.46,78807.36,27.3,-0.41078,0.00027,13.67317]
[1776868443951,40.46,78807.36,27.3,-0.41078,0.00027,13.67317]
[1776868444576,40.46,78807.36,27.3,-0.41078,0.00027,13.67317]
[1776868444660,40.46,78812.5,27.3,-0.40938,0.00027,13.66285]
[1776868445576,40.46,78812.5,27.3,-0.40938,0.00027,13.66285]
[1776868447966,40.45,78814.83,27.3,-0.40873,0.00027,13.65803]
[1776868448010,40.45,78814.83,27.3,-0.40873,0.00027,13.65803]
[1776868448121,40.45,78814.83,27.3,-0.40873,0.00027,13.65803]
[1776868448230,40.45,78814.83,27.3,-0.40873,0.00027,13.65803]
[1776868448355,40.45,78814.83,27.3,-0.40873,0.00027,13.65803]
[1776868448386,40.45,78814.83,27.3,-0.40873,0.00027,13.65803]
[1776868448906,40.45,78814.83,27.3,-0.40873,0.00027,13.65803]
[1776868449120,40.45,78820.34,27.3,-0.40722,0.00027,13.64665]
[1776868450148,40.45,78820.34,27.3,-0.40722,0.00027,13.64665]
[1776868451938,40.44,78819.37,27.3,-0.40747,0.00027,13.64853]
[1776868453307,40.44,78820.92,27.3,-0.40704,0.00027,13.64524]
[1776868453462,40.44,78820.92,27.3,-0.40704,0.00027,13.64524]
[1776868453795,40.44,78820.92,27.3,-0.40704,0.00027,13.64524]
[1776868453978,40.44,78822.63,27.3,-0.40658,0.00027,13.64172]
[1776868454485,40.44,78822.63,27.3,-0.40658,0.00027,13.64172]
[1776868454707,40.44,78822.63,27.3,-0.40658,0.00027,13.64172]
[1776868454898,40.45,78814.94,27.3,-0.40868,0.00027,13.65766]
[1776868455075,40.45,78814.94,27.3,-0.40868,0.00027,13.65766]
[1776868455119,40.45,78814.94,27.3,-0.40868,0.00027,13.65766]
[1776868455184,40.45,78814.94,27.3,-0.40868,0.00027,13.65766]
[1776868455309,40.45,78814.94,27.3,-0.40868,0.00027,13.65766]
[1776868455641,40.45,78814.94,27.3,-0.40868,0.00027,13.65766]
[1776868456407,40.45,78816.1,27.3,-0.40837,0.00027,13.6553]
[1776868456669,40.45,78816.1,27.3,-0.40837,0.00027,13.6553]
[1776868457208,40.45,78817.03,27.3,-0.40812,0.00027,13.65341]
[1776868457299,40.45,78807.44,27.3,-0.41074,0.00027,13.67285]
[1776868458570,40.45,78807.44,27.3,-0.41074,0.00027,13.67285]
[1776868458876,40.45,78807.44,27.3,-0.41074,0.00027,13.67285]
[1776868458914,40.45,78802.7,27.3,-0.41204,0.00027,13.68226]
[1776868459899,40.45,78802.7,27.3,-0.41204,0.00027,13.68226]
[1776868459719,40.45,78797.1,27.3,-0.41357,0.00027,13.69316]
[1776868460689,40.45,78797.1,27.3,-0.41357,0.00027,13.69316]
[1776868460791,40.45,78804.52,27.3,-0.41154,0.00027,13.67867]
[1776868461254,40.45,78804.52,27.3,-0.41154,0.00027,13.67867]
[1776868461275,40.45,78804.52,27.3,-0.41154,0.00027,13.67867]
[1776868461290,40.45,78804.52,27.3,-0.41154,0.00027,13.67867]
[1776868461796,40.45,78810.91,27.3,-0.40979,0.00027,13.66592]
[1776868462359,40.45,78810.91,27.3,-0.40979,0.00027,13.66592]
[1776868464355,40.45,78812.94,27.3,-0.40924,0.00027,13.66183]
[1776868464933,40.45,78811.32,27.3,-0.40969,0.00027,13.66513]
[1776868469513,40.46,78814.49,27.3,-0.40883,0.00027,13.65875]
[1776868469609,40.46,78806.38,27.3,-0.41105,0.00027,13.67511]
[1776868470996,40.46,78803.33,27.3,-0.41188,0.00027,13.68115]
[1776868471507,40.46,78803.33,27.3,-0.41188,0.00027,13.68115]
[1776868472688,40.46,78802.47,27.3,-0.41208,0.00027,13.67601]
[1776868473510,40.46,78799.56,27.3,-0.41288,0.00027,13.6817]
[1776868474174,40.46,78796.43,27.3,-0.41373,0.00027,13.68776]
[1776868474210,40.46,78796.43,27.3,-0.41373,0.00027,13.68776]
[1776868474239,40.46,78796.43,27.3,-0.41373,0.00027,13.68776]
[1776868474309,40.46,78796.43,27.3,-0.41373,0.00027,13.68776]
[1776868474406,40.46,78796.43,27.3,-0.41373,0.00027,13.68776]
[1776868474849,40.46,78786.67,27.3,-0.41641,0.00027,13.70623]
[1776868475306,40.46,78786.67,27.3,-0.41641,0.00027,13.70623]
[1776868475683,40.46,78776.31,27.3,-0.41925,0.00027,13.72515]
[1776868476043,40.46,78776.31,27.3,-0.41925,0.00027,13.72515]
[1776868476535,40.46,78776.31,27.3,-0.41925,0.00027,13.72515]
[1776868478100,40.45,78775.26,27.3,-0.41954,0.00028,13.72701]
[1776868479279,40.45,78774.51,27.3,-0.41974,0.00028,13.72831]
[1776868479971,40.45,78774.65,27.3,-0.4197,0.00028,13.72806]
[1776868480212,40.45,78774.65,27.3,-0.4197,0.00028,13.72806]
[1776868480215,40.45,78774.65,27.3,-0.4197,0.00028,13.72806]
[1776868480439,40.45,78774.65,27.3,-0.4197,0.00028,13.72806]
[1776868480538,40.45,78779.51,27.3,-0.41836,0.00027,13.7193]
[1776868481814,40.45,78779.51,27.3,-0.41836,0.00027,13.7193]
[1776868481818,40.45,78779.51,27.3,-0.41836,0.00027,13.7193]
[1776868481848,40.45,78782.96,27.3,-0.41741,0.00027,13.71297]
[1776868482275,40.45,78782.96,27.3,-0.41741,0.00027,13.71297]
[1776868482669,40.45,78782.96,27.3,-0.41741,0.00027,13.71297]
[1776868482673,40.45,78782.96,27.3,-0.41741,0.00027,13.71297]
[1776868483910,40.45,78783.98,27.3,-0.41713,0.00027,13.71108]
[1776868483928,40.45,78783.98,27.3,-0.41713,0.00027,13.71108]
[1776868483367,40.45,78790.73,27.3,-0.41528,0.00027,13.69848]
[1776868484601,40.45,78795.87,27.3,-0.41387,0.00027,13.68868]
[1776868485311,40.45,78795.87,27.3,-0.41387,0.00027,13.68868]
[1776868485473,40.45,78795.87,27.3,-0.41387,0.00027,13.68868]
[1776868485475,40.45,78795.87,27.3,-0.41387,0.00027,13.68868]
[1776868485552,40.45,78795.87,27.3,-0.41387,0.00027,13.68868]
[1776868485601,40.45,78795.87,27.3,-0.41387,0.00027,13.68868]
[1776868485718,40.45,78795.87,27.3,-0.41387,0.00027,13.68868]
[1776868485816,40.45,78789.81,27.3,-0.41553,0.00027,13.7002]
[1776868485954,40.45,78789.81,27.3,-0.41553,0.00027,13.7002]
[1776868486688,40.45,78789.81,27.3,-0.41553,0.00027,13.7002]
[1776868486823,40.45,78789.81,27.3,-0.41553,0.00027,13.7002]
[1776868486897,40.45,78779.94,27.3,-0.41824,0.00027,13.71845]
[1776868488298,40.45,78780.02,27.3,-0.41822,0.00027,13.71831]
[1776868488617,40.45,78780.02,27.3,-0.41822,0.00027,13.71831]
[1776868489471,40.44,78779.23,27.3,-0.41843,0.00027,13.71971]
[1776868489850,40.44,78779.23,27.3,-0.41843,0.00027,13.71971]
[1776868490122,40.44,78777.02,27.3,-0.41904,0.00028,13.72371]
[1776868490862,40.44,78777.02,27.3,-0.41904,0.00028,13.72371]
[1776868491907,40.44,78775.4,27.3,-0.41948,0.00028,13.72658]
[1776868492096,40.44,78774.32,27.3,-0.41977,0.00028,13.72851]
[1776868493561,40.44,78772.6,27.3,-0.42024,0.00028,13.73153]
[1776868493568,40.44,78772.6,27.3,-0.42024,0.00028,13.73153]
[1776868493598,40.43,78771.02,27.3,-0.42067,0.00028,13.73428]
[1776868494858,40.43,78771.02,27.3,-0.42067,0.00028,13.73428]
[1776868495127,40.43,78769.16,27.3,-0.42117,0.00028,13.73747]
[1776868495236,40.43,78769.16,27.3,-0.42117,0.00028,13.73747]
[1776868495737,40.43,78758.97,27.3,-0.42398,0.00028,13.75494]
[1776868496517,40.43,78758.97,27.3,-0.42398,0.00028,13.75494]
[1776868496750,40.43,78753.5,27.3,-0.42549,0.00028,13.76403]
[1776868498697,40.43,78753.3,27.3,-0.42554,0.00028,13.76436]
[1776868498937,40.43,78753.3,27.3,-0.42554,0.00028,13.76436]
[1776868498743,40.42,78757.2,27.3,-0.42446,0.00028,13.75784]
[1776868499479,40.42,78762.5,27.3,-0.423,0.00028,13.74889]
[1776868500296,40.42,78762.5,27.3,-0.423,0.00028,13.74889]
[1776868500457,40.42,78762.5,27.3,-0.423,0.00028,13.74889]
[1776868500466,40.42,78762.5,27.3,-0.423,0.00028,13.74889]
[1776868500830,40.42,78762.5,27.3,-0.423,0.00028,13.74889]
[1776868500884,40.42,78762.5,27.3,-0.423,0.00028,13.74889]
[1776868500921,40.42,78762.5,27.3,-0.423,0.00028,13.74889]
[1776868500955,40.42,78762.5,27.3,-0.423,0.00028,13.74889]
[1776868500966,40.42,78762.5,27.3,-0.423,0.00028,13.74889]
[1776868501807,40.42,78761.5,27.3,-0.42327,0.00028,13.75056]
[1776868501822,40.42,78761.5,27.3,-0.42327,0.00028,13.75056]
[1776868501929,40.42,78766.09,27.3,-0.422,0.00028,13.74269]
[1776868502501,40.42,78771.83,27.3,-0.42042,0.00028,13.73265]
[1776868503323,40.42,78771.83,27.3,-0.42042,0.00028,13.73265]
[1776868503367,40.42,78771.83,27.3,-0.42042,0.00028,13.73265]
[1776868503368,40.42,78771.83,27.3,-0.42042,0.00028,13.73265]
[1776868503581,40.42,78771.83,27.3,-0.42042,0.00028,13.73265]
[1776868505339,40.41,78773.93,27.3,-0.41983,0.00028,13.72885]
[1776868506094,40.41,78773.0,27.3,-0.42009,0.00028,13.73049]
[1776868506529,40.41,78766.69,27.3,-0.42182,0.00028,13.74155]
[1776868507447,40.41,78766.69,27.3,-0.42182,0.00028,13.74155]
[1776868507510,40.41,78766.69,27.3,-0.42182,0.00028,13.74155]
[1776868507579,40.41,78766.69,27.3,-0.42182,0.00028,13.74155]
[1776868507646,40.41,78766.69,27.3,-0.42182,0.00028,13.74155]
[1776868507746,40.41,78762.41,27.3,-0.423,0.00028,13.74887]
[1776868508543,40.41,78754.19,27.3,-0.42526,0.00028,13.76268]
[1776868509550,40.4,78750.61,27.3,-0.42625,0.00028,13.76853]
[1776868510553,40.4,78750.61,27.3,-0.42625,0.00028,13.76853]
[1776868515593,40.39,78747.35,27.3,-0.42713,0.00028,13.7737]
[1776868516481,40.39,78747.35,27.3,-0.42713,0.00028,13.7737]
[1776868516669,40.39,78747.35,27.3,-0.42713,0.00028,13.7737]
[1776868516683,40.39,78747.35,27.3,-0.42713,0.00028,13.7737]
[1776868516710,40.39,78747.35,27.3,-0.42713,0.00028,13.7737]
[1776868516884,40.39,78743.9,27.3,-0.42808,0.00028,13.77917]
[1776868517855,40.39,78743.9,27.3,-0.42808,0.00028,13.77917]
[1776868517872,40.39,78738.18,27.3,-0.42966,0.00028,13.78812]
[1776868519840,40.39,78737.03,27.3,-0.42998,0.00028,13.78989]
[1776868519922,40.38,78738.3,27.3,-0.42962,0.00028,13.7879]
[1776868520628,40.38,78742.06,27.3,-0.42858,0.00028,13.78203]
[1776868522936,40.39,78740.87,27.3,-0.42891,0.00028,13.78391]
[1776868523649,40.39,78744.42,27.3,-0.42794,0.00028,13.77833]
[1776868524863,40.39,78748.11,27.3,-0.42692,0.00028,13.77245]
[1776868526852,40.39,78747.94,27.3,-0.42697,0.00028,13.77272]
[1776868526855,40.39,78747.94,27.3,-0.42697,0.00028,13.77272]
[1776868526898,40.39,78747.94,27.3,-0.42697,0.00028,13.77272]
[1776868527114,40.39,78749.19,27.3,-0.42663,0.00028,13.77074]
[1776868527786,40.39,78749.19,27.3,-0.42663,0.00028,13.77074]
[1776868527887,40.39,78756.03,27.3,-0.42473,0.00028,13.75947]
[1776868528454,40.39,78756.03,27.3,-0.42473,0.00028,13.75947]
[1776868528572,40.39,78756.03,27.3,-0.42473,0.00028,13.75947]
[1776868529691,40.39,78750.2,27.3,-0.42634,0.00028,13.76907]
[1776868530698,40.39,78746.04,27.3,-0.42749,0.00028,13.77578]
[1776868532096,40.39,78746.28,27.3,-0.42739,0.00028,13.7686]
[1776868532128,40.39,78746.28,27.3,-0.42739,0.00028,13.7686]
[1776868532246,40.39,78746.28,27.3,-0.42739,0.00028,13.7686]
[1776868532712,40.39,78742.82,27.3,-0.42835,0.00028,13.7741]
[1776868535326,40.39,78742.71,27.3,-0.42837,0.00028,13.77422]
[1776868535733,40.38,78742.77,27.3,-0.42835,0.00028,13.7741]
[1776868536313,40.38,78742.77,27.3,-0.42835,0.00028,13.7741]
[1776868536740,40.38,78742.34,27.3,-0.42847,0.00028,13.77475]
[1776868537287,40.38,78742.34,27.3,-0.42847,0.00028,13.77475]
[1776868537947,40.38,78742.34,27.3,-0.42847,0.00028,13.77475]
[1776868537976,40.38,78742.34,27.3,-0.42847,0.00028,13.77475]
[1776868537985,40.38,78741.44,27.3,-0.42871,0.00028,13.77613]
[1776868538758,40.38,78736.22,27.3,-0.43016,0.00028,13.78424]
[1776868539197,40.38,78736.22,27.3,-0.43016,0.00028,13.78424]
[1776868540022,40.37,78734.14,27.3,-0.43073,0.00028,13.7874]
[1776868540223,40.37,78734.14,27.3,-0.43073,0.00028,13.7874]
[1776868542306,40.37,78732.17,27.3,-0.43127,0.00028,13.79034]
[1776868542423,40.37,78732.17,27.3,-0.43127,0.00028,13.79034]
[1776868544215,40.37,78732.89,27.3,-0.43107,0.00028,13.78926]
[1776868544219,40.37,78732.89,27.3,-0.43107,0.00028,13.78926]
[1776868544335,40.37,78732.89,27.3,-0.43107,0.00028,13.78926]
[1776868544800,40.37,78734.94,27.3,-0.4305,0.00028,13.78614]
[1776868546609,40.37,78736.51,27.3,-0.43007,0.00028,13.78372]
[1776868547048,40.37,78736.44,27.3,-0.43008,0.00028,13.78382]
[1776868547668,40.37,78736.44,27.3,-0.43008,0.00028,13.78382]
[1776868548201,40.37,78736.87,27.3,-0.42996,0.00028,13.78314]
[1776868551520,40.36,78737.3,27.3,-0.42984,0.00028,13.78244]
[1776868551852,40.36,78737.3,27.3,-0.42984,0.00028,13.78244]
[1776868552407,40.36,78740.39,27.3,-0.42898,0.00028,13.77762]
[1776868552797,40.36,78740.39,27.3,-0.42898,0.00028,13.77762]
[1776868554154,40.36,78740.34,27.3,-0.42899,0.00028,13.77767]
[1776868554539,40.36,78740.34,27.3,-0.42899,0.00028,13.77767]
[1776868556117,40.36,78743.5,27.3,-0.42811,0.00028,13.7727]
[1776868556407,40.36,78743.5,27.3,-0.42811,0.00028,13.7727]
[1776868556520,40.36,78743.5,27.3,-0.42811,0.00028,13.7727]
[1776868557110,40.36,78745.58,27.3,-0.42754,0.00028,13.7694]
[1776868558300,40.36,78745.13,27.3,-0.42766,0.00028,13.77012]
[1776868558881,40.36,78745.13,27.3,-0.42766,0.00028,13.77012]
[1776868559267,40.36,78747.47,27.3,-0.42702,0.00028,13.76638]
[1776868560918,40.36,78746.36,27.3,-0.42733,0.00028,13.76818]
[1776868561996,40.36,78747.68,27.3,-0.42696,0.00028,13.76606]
[1776868564991,40.37,78746.95,27.3,-0.42717,0.00028,13.76727]
[1776868564995,40.37,78746.95,27.3,-0.42717,0.00028,13.76727]
[1776868565051,40.37,78749.06,27.3,-0.42659,0.00028,13.76387]
[1776868565072,40.37,78749.06,27.3,-0.42659,0.00028,13.76387]
[1776868565100,40.37,78749.06,27.3,-0.42659,0.00028,13.76387]
[1776868565586,40.37,78749.06,27.3,-0.42659,0.00028,13.76387]
[1776868565829,40.37,78749.06,27.3,-0.42659,0.00028,13.76387]
[1776868565963,40.37,78764.6,27.3,-0.42229,0.00028,13.73782]
[1776868566271,40.37,78764.6,27.3,-0.42229,0.00028,13.73782]
[1776868566285,40.37,78764.6,27.3,-0.42229,0.00028,13.73782]
[1776868566308,40.37,78764.6,27.3,-0.42229,0.00028,13.73782]
[1776868566399,40.37,78764.6,27.3,-0.42229,0.00028,13.73782]
[1776868566490,40.37,78764.6,27.3,-0.42229,0.00028,13.73782]
[1776868566963,40.37,78779.76,27.3,-0.41811,0.00028,13.71091]
[1776868567272,40.37,78779.76,27.3,-0.41811,0.00028,13.71091]
[1776868567474,40.37,78779.76,27.3,-0.41811,0.00028,13.71091]
[1776868567745,40.37,78779.76,27.3,-0.41811,0.00028,13.71091]
[1776868567752,40.37,78779.76,27.3,-0.41811,0.00028,13.71091]
[1776868567808,40.37,78779.76,27.3,-0.41811,0.00028,13.71091]
[1776868568024,40.37,78785.13,27.3,-0.41663,0.00028,13.70101]
[1776868568117,40.37,78785.13,27.3,-0.41663,0.00028,13.70101]
[1776868568123,40.37,78785.13,27.3,-0.41663,0.00028,13.70101]
[1776868568978,40.37,78794.0,27.3,-0.41419,0.00027,13.68424]
[1776868569106,40.37,78794.0,27.3,-0.41419,0.00027,13.68424]
[1776868569334,40.37,78794.0,27.3,-0.41419,0.00027,13.68424]
[1776868569768,40.37,78794.0,27.3,-0.41419,0.00027,13.68424]
[1776868569985,40.37,78798.46,27.3,-0.41296,0.00027,13.67561]
[1776868570557,40.37,78798.46,27.3,-0.41296,0.00027,13.67561]
[1776868570993,40.37,78792.44,27.3,-0.41462,0.00027,13.68723]
[1776868571654,40.37,78792.44,27.3,-0.41462,0.00027,13.68723]
[1776868571718,40.37,78792.44,27.3,-0.41462,0.00027,13.68723]
[1776868572000,40.37,78784.49,27.3,-0.4168,0.00028,13.70219]
[1776868572106,40.37,78784.49,27.3,-0.4168,0.00028,13.70219]
[1776868572249,40.37,78784.49,27.3,-0.4168,0.00028,13.70219]
[1776868572269,40.37,78784.49,27.3,-0.4168,0.00028,13.70219]
[1776868572276,40.37,78784.49,27.3,-0.4168,0.00028,13.70219]
[1776868572471,40.37,78784.49,27.3,-0.4168,0.00028,13.70219]
[1776868573007,40.36,78774.22,27.3,-0.41963,0.00028,13.72086]
[1776868573407,40.36,78774.22,27.3,-0.41963,0.00028,13.72086]
[1776868573421,40.36,78774.22,27.3,-0.41963,0.00028,13.72086]
[1776868573487,40.36,78774.22,27.3,-0.41963,0.00028,13.72086]
[1776868573879,40.36,78774.22,27.3,-0.41963,0.00028,13.72086]
[1776868573921,40.36,78774.22,27.3,-0.41963,0.00028,13.72086]
[1776868574014,40.36,78761.77,27.3,-0.42306,0.00028,13.74263]
[1776868574229,40.36,78761.77,27.3,-0.42306,0.00028,13.74263]
[1776868574233,40.36,78761.77,27.3,-0.42306,0.00028,13.74263]
[1776868574236,40.36,78761.77,27.3,-0.42306,0.00028,13.74263]
[1776868575001,40.36,78761.77,27.3,-0.42306,0.00028,13.74263]
[1776868575022,40.36,78753.76,27.3,-0.42527,0.00028,13.75606]
[1776868576029,40.36,78747.52,27.3,-0.427,0.00028,13.76626]
[1776868577480,40.36,78746.57,27.3,-0.42726,0.00028,13.76778]
[1776868578043,40.36,78739.54,27.3,-0.42921,0.00028,13.77891]
[1776868578484,40.36,78739.54,27.3,-0.42921,0.00028,13.77891]
[1776868578491,40.36,78739.54,27.3,-0.42921,0.00028,13.77891]
[1776868578507,40.36,78739.54,27.3,-0.42921,0.00028,13.77891]
[1776868578608,40.36,78739.54,27.3,-0.42921,0.00028,13.77891]
[1776868578780,40.36,78739.54,27.3,-0.42921,0.00028,13.77891]
[1776868578910,40.36,78739.54,27.3,-0.42921,0.00028,13.77891]
[1776868579050,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868579140,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868579342,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868579592,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868580024,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868580070,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868580216,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868580553,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868580730,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868580955,40.35,78743.11,27.3,-0.42821,0.00028,13.77327]
[1776868580999,40.35,78752.88,27.3,-0.42551,0.00028,13.75747]
[1776868581805,40.35,78752.88,27.3,-0.42551,0.00028,13.75747]
[1776868582029,40.35,78762.15,27.3,-0.42294,0.00028,13.74186]
[1776868582187,40.35,78762.15,27.3,-0.42294,0.00028,13.74186]
[1776868582191,40.35,78762.15,27.3,-0.42294,0.00028,13.74186]
[1776868582214,40.35,78762.15,27.3,-0.42294,0.00028,13.74186]
[1776868582298,40.35,78762.15,27.3,-0.42294,0.00028,13.74186]
[1776868582531,40.35,78762.15,27.3,-0.42294,0.00028,13.74186]
[1776868582781,40.35,78765.85,27.3,-0.42192,0.00028,13.73548]
[1776868583532,40.35,78765.85,27.3,-0.42192,0.00028,13.73548]
[1776868583563,40.35,78765.85,27.3,-0.42192,0.00028,13.73548]
[1776868583807,40.35,78765.85,27.3,-0.42192,0.00028,13.73548]
[1776868583876,40.35,78765.85,27.3,-0.42192,0.00028,13.73548]
[1776868583996,40.35,78765.85,27.3,-0.42192,0.00028,13.73548]
[1776868584067,40.35,78768.12,27.3,-0.42129,0.00028,13.73151]
[1776868584381,40.35,78768.12,27.3,-0.42129,0.00028,13.73151]
[1776868584396,40.35,78768.12,27.3,-0.42129,0.00028,13.73151]
[1776868584470,40.35,78772.39,27.3,-0.42011,0.00028,13.72397]
[1776868585107,40.35,78772.39,27.3,-0.42011,0.00028,13.72397]
[1776868585691,40.35,78772.39,27.3,-0.42011,0.00028,13.72397]
[1776868585964,40.35,78772.39,27.3,-0.42011,0.00028,13.72397]
[1776868586091,40.35,78774.77,27.3,-0.41945,0.00028,13.71973]
[1776868586444,40.35,78774.77,27.3,-0.41945,0.00028,13.71973]
[1776868587139,40.35,78772.12,27.3,-0.42018,0.00028,13.72446]
[1776868587375,40.35,78772.12,27.3,-0.42018,0.00028,13.72446]
[1776868587381,40.35,78772.12,27.3,-0.42018,0.00028,13.72446]
[1776868587386,40.35,78772.12,27.3,-0.42018,0.00028,13.72446]
[1776868587723,40.35,78772.12,27.3,-0.42018,0.00028,13.72446]
[1776868587824,40.35,78771.62,27.3,-0.42032,0.00028,13.72536]
[1776868588072,40.35,78771.62,27.3,-0.42032,0.00028,13.72536]
[1776868588148,40.35,78771.62,27.3,-0.42032,0.00028,13.72536]
[1776868588285,40.35,78771.62,27.3,-0.42032,0.00028,13.72536]
[1776868588745,40.35,78771.62,27.3,-0.42032,0.00028,13.72536]
[1776868588756,40.35,78771.62,27.3,-0.42032,0.00028,13.72536]
[1776868589953,40.35,78768.84,27.3,-0.42109,0.00028,13.73026]
[1776868590284,40.35,78766.09,27.3,-0.42185,0.00028,13.73506]
[1776868590946,40.35,78766.09,27.3,-0.42185,0.00028,13.73506]
[1776868591512,40.35,78765.48,27.3,-0.42198,0.00028,13.7293]
[1776868591690,40.35,78765.48,27.3,-0.42198,0.00028,13.7293]
[1776868592056,40.35,78765.48,27.3,-0.42198,0.00028,13.7293]
[1776868592103,40.35,78765.55,27.3,-0.42196,0.00028,13.72918]
[1776868593273,40.35,78766.42,27.3,-0.42172,0.00028,13.72765]
[1776868593467,40.35,78766.42,27.3,-0.42172,0.00028,13.72765]
[1776868595007,40.35,78764.86,27.3,-0.42215,0.00028,13.73036]
[1776868595018,40.35,78764.86,27.3,-0.42215,0.00028,13.73036]
[1776868595419,40.35,78766.17,27.3,-0.42179,0.00028,13.72808]
[1776868595504,40.35,78766.17,27.3,-0.42179,0.00028,13.72808]
[1776868595557,40.35,78766.17,27.3,-0.42179,0.00028,13.72808]
[1776868595804,40.35,78766.17,27.3,-0.42179,0.00028,13.72808]
[1776868595813,40.35,78766.17,27.3,-0.42179,0.00028,13.72808]
[1776868595861,40.35,78765.93,27.3,-0.42185,0.00028,13.72847]
[1776868596180,40.35,78773.31,27.3,-0.41981,0.00028,13.71547]
[1776868597153,40.35,78773.31,27.3,-0.41981,0.00028,13.71547]
[1776868597762,40.35,78773.31,27.3,-0.41981,0.00028,13.71547]
[1776868597778,40.35,78773.31,27.3,-0.41981,0.00028,13.71547]
[1776868597813,40.35,78773.31,27.3,-0.41981,0.00028,13.71547]
[1776868597942,40.35,78773.31,27.3,-0.41981,0.00028,13.71547]
[1776868597968,40.35,78773.31,27.3,-0.41981,0.00028,13.71547]
[1776868598007,40.35,78777.79,27.3,-0.41858,0.00028,13.70741]
[1776868598615,40.35,78777.79,27.3,-0.41858,0.00028,13.70741]
[1776868598901,40.35,78777.79,27.3,-0.41858,0.00028,13.70741]
[1776868599201,40.35,78774.12,27.3,-0.41959,0.00028,13.71403]
[1776868600921,40.35,78774.12,27.3,-0.41959,0.00028,13.71403]
[1776868600945,40.35,78774.12,27.3,-0.41959,0.00028,13.71403]
[1776868601155,40.34,78772.63,27.3,-0.41999,0.00028,13.71664]
[1776868601170,40.34,78772.63,27.3,-0.41999,0.00028,13.71664]
[1776868601240,40.34,78772.63,27.3,-0.41999,0.00028,13.71664]
[1776868601506,40.34,78772.63,27.3,-0.41999,0.00028,13.71664]
[1776868601517,40.34,78772.63,27.3,-0.41999,0.00028,13.71664]
[1776868601806,40.34,78772.63,27.3,-0.41999,0.00028,13.71664]
[1776868601944,40.34,78772.63,27.3,-0.41999,0.00028,13.71664]
[1776868602027,40.34,78767.65,27.3,-0.42137,0.00028,13.72542]
[1776868603386,40.34,78766.23,27.3,-0.42176,0.00028,13.7279]
[1776868605730,40.34,78766.07,27.3,-0.4218,0.00028,13.72812]
[1776868605796,40.34,78766.07,27.3,-0.4218,0.00028,13.72812]
[1776868606002,40.34,78766.07,27.3,-0.4218,0.00028,13.72812]
[1776868605892,40.33,78765.31,27.3,-0.422,0.00028,13.72939]
[1776868606156,40.33,78765.31,27.3,-0.422,0.00028,13.72939]
[1776868606515,40.33,78765.31,27.3,-0.422,0.00028,13.72939]
[1776868607026,40.33,78772.46,27.3,-0.42002,0.00028,13.71681]
[1776868608006,40.33,78783.09,27.3,-0.41709,0.00028,13.69748]
[1776868608134,40.33,78783.09,27.3,-0.41709,0.00028,13.69748]
[1776868608197,40.33,78783.09,27.3,-0.41709,0.00028,13.69748]
[1776868608229,40.33,78783.09,27.3,-0.41709,0.00028,13.69748]
[1776868608250,40.33,78783.09,27.3,-0.41709,0.00028,13.69748]
[1776868608584,40.33,78783.09,27.3,-0.41709,0.00028,13.69748]
[1776868608641,40.33,78783.09,27.3,-0.41709,0.00028,13.69748]
[1776868609107,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868609306,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868609314,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868609322,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868609557,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868609805,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868609830,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868609912,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868609963,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868610009,40.33,78781.51,27.3,-0.41752,0.00028,13.7004]
[1776868610071,40.33,78770.56,27.3,-0.42054,0.00028,13.72015]
[1776868610137,40.33,78770.56,27.3,-0.42054,0.00028,13.72015]
[1776868610511,40.33,78755.07,27.3,-0.42483,0.00028,13.74677]
[1776868611261,40.33,78755.07,27.3,-0.42483,0.00028,13.74677]
[1776868612036,40.33,78746.27,27.3,-0.42727,0.00028,13.76122]
[1776868612127,40.33,78746.27,27.3,-0.42727,0.00028,13.76122]
[1776868612984,40.33,78746.27,27.3,-0.42727,0.00028,13.76122]
[1776868613300,40.33,78740.83,27.3,-0.42879,0.00028,13.76989]
[1776868614293,40.33,78740.83,27.3,-0.42879,0.00028,13.76989]
[1776868614837,40.33,78740.83,27.3,-0.42879,0.00028,13.76989]
[1776868615024,40.34,78736.19,27.3,-0.43008,0.00028,13.77716]
[1776868615400,40.34,78736.19,27.3,-0.43008,0.00028,13.77716]
[1776868615473,40.34,78732.34,27.3,-0.43115,0.00028,13.78304]
[1776868618303,40.34,78733.02,27.3,-0.43097,0.00028,13.78204]
[1776868620089,40.35,78733.81,27.3,-0.43075,0.00028,13.78086]
[1776868621026,40.35,78733.89,27.3,-0.43073,0.00028,13.78075]
[1776868621356,40.35,78737.76,27.3,-0.42966,0.00028,13.77484]
[1776868622972,40.35,78737.76,27.3,-0.42966,0.00028,13.77484]
[1776868623026,40.36,78743.41,27.3,-0.4281,0.00028,13.76603]
[1776868623399,40.36,78743.41,27.3,-0.4281,0.00028,13.76603]
[1776868623408,40.36,78743.41,27.3,-0.4281,0.00028,13.76603]
[1776868623949,40.36,78743.41,27.3,-0.4281,0.00028,13.76603]
[1776868623970,40.36,78743.41,27.3,-0.4281,0.00028,13.76603]
[1776868624058,40.36,78743.41,27.3,-0.4281,0.00028,13.76603]
[1776868624035,40.35,78746.69,27.3,-0.42719,0.00028,13.76075]
[1776868624840,40.35,78746.69,27.3,-0.42719,0.00028,13.76075]
[1776868624869,40.35,78746.69,27.3,-0.42719,0.00028,13.76075]
[1776868624882,40.35,78749.82,27.3,-0.42632,0.00028,13.75568]
[1776868625185,40.35,78749.82,27.3,-0.42632,0.00028,13.75568]
[1776868625856,40.35,78749.82,27.3,-0.42632,0.00028,13.75568]
[1776868625892,40.35,78751.04,27.3,-0.42597,0.00028,13.75362]
[1776868626391,40.35,78746.74,27.3,-0.42717,0.00028,13.76061]
[1776868631426,40.34,78748.12,27.3,-0.42677,0.00028,13.75832]
[1776868636461,40.34,78746.65,27.3,-0.42717,0.00028,13.76065]
[1776868640308,40.33,78744.99,27.3,-0.42763,0.00028,13.76328]
[1776868641765,40.33,78744.82,27.3,-0.42767,0.00028,13.76354]
[1776868642132,40.33,78744.82,27.3,-0.42767,0.00028,13.76354]
[1776868641945,40.33,78747.35,27.3,-0.42697,0.00028,13.75945]
[1776868642882,40.33,78747.35,27.3,-0.42697,0.00028,13.75945]
[1776868643065,40.32,78753.2,27.3,-0.42534,0.00028,13.74983]
[1776868643510,40.32,78758.52,27.3,-0.42387,0.00028,13.74093]
[1776868644163,40.32,78758.52,27.3,-0.42387,0.00028,13.74093]
[1776868644170,40.32,78758.52,27.3,-0.42387,0.00028,13.74093]
[1776868644233,40.32,78758.52,27.3,-0.42387,0.00028,13.74093]
[1776868644309,40.32,78758.52,27.3,-0.42387,0.00028,13.74093]
[1776868644412,40.32,78758.52,27.3,-0.42387,0.00028,13.74093]
[1776868644828,40.32,78758.52,27.3,-0.42387,0.00028,13.74093]
[1776868645853,40.32,78760.13,27.3,-0.42341,0.00028,13.73814]
[1776868645914,40.32,78769.19,27.3,-0.4209,0.00028,13.72243]
[1776868646717,40.32,78769.19,27.3,-0.4209,0.00028,13.72243]
[1776868646809,40.32,78773.65,27.3,-0.41967,0.00028,13.71451]
[1776868647533,40.32,78773.65,27.3,-0.41967,0.00028,13.71451]
[1776868647573,40.32,78773.65,27.3,-0.41967,0.00028,13.71451]
[1776868647833,40.32,78773.65,27.3,-0.41967,0.00028,13.71451]
[1776868648068,40.32,78773.65,27.3,-0.41967,0.00028,13.71451]
[1776868648378,40.32,78774.49,27.3,-0.41943,0.00028,13.71297]
[1776868648467,40.32,78774.49,27.3,-0.41943,0.00028,13.71297]
[1776868648486,40.32,78774.49,27.3,-0.41943,0.00028,13.71297]
[1776868648506,40.32,78774.49,27.3,-0.41943,0.00028,13.71297]
[1776868648590,40.32,78774.49,27.3,-0.41943,0.00028,13.71297]
[1776868648731,40.32,78788.85,27.3,-0.41547,0.00028,13.68649]
[1776868649788,40.32,78798.9,27.3,-0.4127,0.00028,13.66715]
[1776868650243,40.32,78798.9,27.3,-0.4127,0.00028,13.66715]
[1776868650734,40.32,78798.9,27.3,-0.4127,0.00028,13.66715]
[1776868650835,40.32,78803.54,27.3,-0.41143,0.00027,13.65801]
[1776868651527,40.32,78803.54,27.3,-0.41143,0.00027,13.65801]
[1776868652116,40.31,78808.67,27.3,-0.40997,0.00027,13.64082]
[1776868652255,40.31,78808.67,27.3,-0.40997,0.00027,13.64082]
[1776868653015,40.31,78808.67,27.3,-0.40997,0.00027,13.64082]
[1776868653465,40.31,78808.77,27.3,-0.40995,0.00027,13.64064]
[1776868658628,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868659266,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868659273,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868659469,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868659539,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868659601,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868659648,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868659791,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868659843,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868659897,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868660034,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868660100,40.31,78812.93,27.3,-0.40879,0.00027,13.63206]
[1776868660142,40.31,78823.3,27.3,-0.40595,0.00027,13.61047]
[1776868660871,40.31,78823.3,27.3,-0.40595,0.00027,13.61047]
[1776868661036,40.31,78823.3,27.3,-0.40595,0.00027,13.61047]
[1776868661073,40.31,78834.17,27.3,-0.40298,0.00027,13.58711]
[1776868661266,40.31,78834.17,27.3,-0.40298,0.00027,13.58711]
[1776868661314,40.31,78834.17,27.3,-0.40298,0.00027,13.58711]
[1776868661430,40.31,78834.17,27.3,-0.40298,0.00027,13.58711]
[1776868661518,40.31,78834.17,27.3,-0.40298,0.00027,13.58711]
[1776868661902,40.31,78848.89,27.3,-0.39896,0.00027,13.55424]
[1776868662793,40.31,78854.6,27.3,-0.3974,0.00027,13.54111]
[1776868664183,40.31,78855.26,27.3,-0.39722,0.00027,13.53959]
[1776868665159,40.31,78856.18,27.3,-0.39697,0.00027,13.53747]
[1776868665677,40.31,78856.09,27.3,-0.397,0.00027,13.53769]
[1776868666609,40.31,78856.09,27.3,-0.397,0.00027,13.53769]
[1776868666612,40.31,78856.09,27.3,-0.397,0.00027,13.53769]
[1776868666630,40.31,78856.09,27.3,-0.397,0.00027,13.53769]
[1776868666689,40.31,78856.09,27.3,-0.397,0.00027,13.53769]
[1776868666978,40.31,78856.09,27.3,-0.397,0.00027,13.53769]
[1776868667039,40.31,78856.09,27.3,-0.397,0.00027,13.53769]
[1776868667133,40.31,78856.09,27.3,-0.397,0.00027,13.53769]
[1776868667243,40.31,78855.43,27.3,-0.39718,0.00027,13.53927]
[1776868667937,40.31,78855.43,27.3,-0.39718,0.00027,13.53927]
[1776868668032,40.31,78855.43,27.3,-0.39718,0.00027,13.53927]
[1776868668095,40.31,78855.43,27.3,-0.39718,0.00027,13.53927]
[1776868668106,40.31,78855.43,27.3,-0.39718,0.00027,13.53927]
[1776868668074,40.31,78849.46,27.3,-0.39881,0.00027,13.55301]
[1776868668222,40.31,78849.46,27.3,-0.39881,0.00027,13.55301]
[1776868668309,40.31,78849.46,27.3,-0.39881,0.00027,13.55301]
[1776868668401,40.31,78849.46,27.3,-0.39881,0.00027,13.55301]
[1776868668558,40.31,78849.46,27.3,-0.39881,0.00027,13.55301]
[1776868668660,40.31,78849.46,27.3,-0.39881,0.00027,13.55301]
[1776868668697,40.31,78830.39,27.3,-0.40402,0.00027,13.5954]
[1776868669705,40.32,78823.54,27.3,-0.4059,0.00027,13.61009]
[1776868671600,40.32,78821.73,27.3,-0.4064,0.00027,13.61394]
[1776868672357,40.32,78822.28,27.3,-0.40625,0.00027,13.61282]
[1776868672423,40.32,78822.28,27.3,-0.40625,0.00027,13.61282]
[1776868672607,40.32,78822.28,27.3,-0.40625,0.00027,13.61282]
[1776868672725,40.32,78825.95,27.3,-0.40525,0.00027,13.60507]
[1776868673733,40.32,78831.42,27.3,-0.40375,0.00027,13.59325]
[1776868675053,40.32,78831.42,27.3,-0.40375,0.00027,13.59325]
[1776868675413,40.31,78830.9,27.3,-0.40387,0.00027,13.59425]
[1776868676472,40.31,78832.41,27.3,-0.40346,0.00027,13.59097]
[1776868678468,40.3,78829.35,27.3,-0.40428,0.00027,13.59748]
[1776868679760,40.3,78828.97,27.3,-0.40438,0.00027,13.59824]
[1776868680412,40.3,78829.44,27.3,-0.40425,0.00027,13.59717]
[1776868681134,40.3,78829.44,27.3,-0.40425,0.00027,13.59717]
[1776868681440,40.29,78826.47,27.3,-0.40504,0.00027,13.60343]
[1776868681544,40.29,78826.47,27.3,-0.40504,0.00027,13.60343]
[1776868681795,40.29,78826.47,27.3,-0.40504,0.00027,13.60343]
[1776868681836,40.29,78822.6,27.3,-0.40611,0.00027,13.61166]
[1776868682282,40.29,78822.6,27.3,-0.40611,0.00027,13.61166]
[1776868682332,40.29,78822.6,27.3,-0.40611,0.00027,13.61166]
[1776868682418,40.29,78822.6,27.3,-0.40611,0.00027,13.61166]
[1776868682503,40.29,78822.6,27.3,-0.40611,0.00027,13.61166]
[1776868682569,40.29,78822.6,27.3,-0.40611,0.00027,13.61166]
[1776868682646,40.29,78822.6,27.3,-0.40611,0.00027,13.61166]
[1776868682795,40.29,78819.28,27.3,-0.40701,0.00027,13.61858]
[1776868683762,40.29,78819.28,27.3,-0.40701,0.00027,13.61858]
[1776868684348,40.29,78817.44,27.3,-0.40752,0.00027,13.62246]
[1776868685336,40.29,78816.53,27.3,-0.40777,0.00027,13.62438]
[1776868685366,40.29,78816.53,27.3,-0.40777,0.00027,13.62438]
[1776868685534,40.29,78816.53,27.3,-0.40777,0.00027,13.62438]
[1776868685859,40.29,78816.53,27.3,-0.40777,0.00027,13.62438]
[1776868685945,40.29,78816.53,27.3,-0.40777,0.00027,13.62438]
[1776868685959,40.29,78808.92,27.3,-0.40987,0.00027,13.64001]
[1776868686201,40.29,78808.92,27.3,-0.40987,0.00027,13.64001]
[1776868686382,40.29,78808.92,27.3,-0.40987,0.00027,13.64001]
[1776868687301,40.3,78808.21,27.3,-0.41007,0.00027,13.64147]
[1776868687820,40.3,78808.21,27.3,-0.41007,0.00027,13.64147]
[1776868693021,40.32,78805.41,27.3,-0.41089,0.00027,13.64756]
[1776868696840,40.34,78805.79,27.3,-0.41081,0.00027,13.64698]
[1776868697931,40.34,78805.76,27.3,-0.41082,0.00027,13.64705]
[1776868703945,40.34,78804.62,27.3,-0.41114,0.00027,13.64937]
[1776868705882,40.34,78804.19,27.3,-0.41126,0.00027,13.65023]
[1776868705907,40.34,78804.19,27.3,-0.41126,0.00027,13.65023]
[1776868706022,40.34,78804.19,27.3,-0.41126,0.00027,13.65023]
[1776868706099,40.34,78800.13,27.3,-0.41238,0.00028,13.65828]
[1776868706966,40.34,78796.45,27.3,-0.41339,0.00028,13.66547]
[1776868708551,40.34,78795.64,27.3,-0.41361,0.00028,13.66704]
[1776868708643,40.34,78795.64,27.3,-0.41361,0.00028,13.66704]
[1776868708682,40.34,78795.64,27.3,-0.41361,0.00028,13.66704]
[1776868708980,40.34,78794.29,27.3,-0.41399,0.00028,13.66966]
[1776868709835,40.34,78794.29,27.3,-0.41399,0.00028,13.66966]
[1776868709987,40.34,78794.68,27.3,-0.41388,0.00028,13.66891]
[1776868711072,40.34,78794.68,27.3,-0.41388,0.00028,13.66891]
[1776868713187,40.34,78795.5,27.3,-0.41362,0.00028,13.66051]
[1776868713996,40.34,78794.49,27.3,-0.4139,0.00028,13.66246]
[1776868714015,40.35,78791.71,27.3,-0.41467,0.00028,13.66781]
[1776868714695,40.35,78791.71,27.3,-0.41467,0.00028,13.66781]
[1776868714704,40.35,78791.71,27.3,-0.41467,0.00028,13.66781]
[1776868715056,40.35,78791.71,27.3,-0.41467,0.00028,13.66781]
[1776868715153,40.35,78791.71,27.3,-0.41467,0.00028,13.66781]
[1776868715126,40.35,78782.53,27.3,-0.4172,0.00028,13.68506]
[1776868716031,40.35,78779.28,27.3,-0.4181,0.00028,13.69104]
[1776868716277,40.35,78779.28,27.3,-0.4181,0.00028,13.69104]
[1776868716701,40.35,78779.28,27.3,-0.4181,0.00028,13.69104]
[1776868716723,40.35,78779.28,27.3,-0.4181,0.00028,13.69104]
[1776868716750,40.35,78779.28,27.3,-0.4181,0.00028,13.69104]
[1776868716763,40.35,78779.28,27.3,-0.4181,0.00028,13.69104]
[1776868716837,40.35,78779.28,27.3,-0.4181,0.00028,13.69104]
[1776868717047,40.35,78775.21,27.3,-0.41922,0.00028,13.69842]
[1776868717244,40.35,78775.21,27.3,-0.41922,0.00028,13.69842]
[1776868718045,40.34,78770.88,27.3,-0.42041,0.00028,13.70612]
[1776868718734,40.34,78770.88,27.3,-0.42041,0.00028,13.70612]
[1776868718751,40.34,78770.88,27.3,-0.42041,0.00028,13.70612]
[1776868718871,40.34,78770.88,27.3,-0.42041,0.00028,13.70612]
[1776868718996,40.34,78770.88,27.3,-0.42041,0.00028,13.70612]
[1776868719150,40.34,78770.88,27.3,-0.42041,0.00028,13.70612]
[1776868719173,40.34,78770.88,27.3,-0.42041,0.00028,13.70612]
[1776868719177,40.34,78777.42,27.3,-0.4186,0.00028,13.69437]
[1776868719285,40.34,78777.42,27.3,-0.4186,0.00028,13.69437]
[1776868719325,40.34,78777.42,27.3,-0.4186,0.00028,13.69437]
[1776868719418,40.34,78777.42,27.3,-0.4186,0.00028,13.69437]
[1776868720059,40.34,78789.99,27.3,-0.41514,0.00028,13.67103]
[1776868721065,40.34,78794.25,27.3,-0.41396,0.00028,13.66289]
[1776868722503,40.34,78794.79,27.3,-0.41381,0.00028,13.66185]
[1776868722505,40.34,78794.79,27.3,-0.41381,0.00028,13.66185]
[1776868722722,40.34,78794.79,27.3,-0.41381,0.00028,13.66185]
[1776868722913,40.34,78794.79,27.3,-0.41381,0.00028,13.66185]
[1776868726101,40.34,78802.37,27.3,-0.41173,0.00028,13.64705]
[1776868726483,40.34,78802.37,27.3,-0.41173,0.00028,13.64705]
[1776868726639,40.34,78802.37,27.3,-0.41173,0.00028,13.64705]
[1776868727076,40.34,78802.37,27.3,-0.41173,0.00028,13.64705]
[1776868727162,40.34,78806.36,27.3,-0.41063,0.00027,13.63912]
[1776868727234,40.34,78806.36,27.3,-0.41063,0.00027,13.63912]
[1776868728114,40.35,78811.82,27.3,-0.40914,0.00027,13.62809]
[1776868730238,40.35,78812.94,27.3,-0.40883,0.00027,13.62584]
[1776868731621,40.35,78813.46,27.3,-0.40869,0.00027,13.6248]
[1776868732143,40.35,78822.28,27.3,-0.40627,0.00027,13.60644]
[1776868734157,40.34,78825.69,27.3,-0.40533,0.00027,13.59915]
[1776868739192,40.33,78826.38,27.3,-0.40512,0.00027,13.59748]
[1776868741040,40.33,78826.77,27.3,-0.405,0.00027,13.59661]
[1776868742213,40.33,78835.63,27.3,-0.40257,0.00027,13.57733]
[1776868742509,40.33,78835.63,27.3,-0.40257,0.00027,13.57733]
[1776868742579,40.33,78835.63,27.3,-0.40257,0.00027,13.57733]
[1776868744777,40.32,78834.5,27.3,-0.40287,0.00027,13.57969]
[1776868744792,40.32,78834.5,27.3,-0.40287,0.00027,13.57969]
[1776868744795,40.32,78834.5,27.3,-0.40287,0.00027,13.57969]
[1776868744804,40.32,78834.5,27.3,-0.40287,0.00027,13.57969]
[1776868744835,40.32,78834.5,27.3,-0.40287,0.00027,13.57969]
[1776868745115,40.32,78834.5,27.3,-0.40287,0.00027,13.57969]
[1776868745234,40.32,78842.99,27.3,-0.40054,0.00027,13.56087]
[1776868745308,40.32,78842.99,27.3,-0.40054,0.00027,13.56087]
[1776868745782,40.32,78842.99,27.3,-0.40054,0.00027,13.56087]
[1776868745787,40.32,78842.99,27.3,-0.40054,0.00027,13.56087]
[1776868746241,40.32,78852.24,27.3,-0.39802,0.00027,13.53986]
[1776868746585,40.32,78852.24,27.3,-0.39802,0.00027,13.53986]
[1776868746641,40.32,78852.24,27.3,-0.39802,0.00027,13.53986]
[1776868747151,40.32,78852.24,27.3,-0.39802,0.00027,13.53986]
[1776868747581,40.32,78852.24,27.3,-0.39802,0.00027,13.53988]
[1776868749245,40.32,78866.45,27.3,-0.39416,0.00027,13.50659]
[1776868749869,40.32,78871.3,27.3,-0.39284,0.00027,13.49492]
[1776868751919,40.33,78870.56,27.3,-0.39305,0.00027,13.49675]
[1776868753162,40.33,78871.54,27.3,-0.39278,0.00027,13.49443]
[1776868753235,40.33,78871.54,27.3,-0.39278,0.00027,13.49443]
[1776868753241,40.33,78871.54,27.3,-0.39278,0.00027,13.49443]
[1776868753384,40.33,78872.57,27.3,-0.39251,0.00027,13.49202]
[1776868753773,40.33,78872.57,27.3,-0.39251,0.00027,13.49202]
[1776868754042,40.33,78872.57,27.3,-0.39251,0.00027,13.49202]
[1776868754293,40.33,78875.69,27.3,-0.39167,0.00027,13.48446]
[1776868754725,40.33,78875.69,27.3,-0.39167,0.00027,13.48446]
[1776868758491,40.34,78875.69,27.3,-0.39169,0.00027,13.48461]
[1776868758549,40.34,78875.69,27.3,-0.39169,0.00027,13.48461]
[1776868758991,40.34,78875.69,27.3,-0.39169,0.00027,13.48461]
[1776868759534,40.34,78875.09,27.3,-0.39186,0.00027,13.48618]
[1776868759613,40.34,78875.09,27.3,-0.39186,0.00027,13.48618]
[1776868760076,40.34,78875.09,27.3,-0.39186,0.00027,13.48618]
[1776868760307,40.35,78872.76,27.3,-0.3925,0.00027,13.4919]
[1776868760314,40.35,78872.76,27.3,-0.3925,0.00027,13.4919]
[1776868760491,40.35,78872.76,27.3,-0.3925,0.00027,13.4919]
[1776868760573,40.35,78872.76,27.3,-0.3925,0.00027,13.4919]
[1776868760588,40.35,78872.76,27.3,-0.3925,0.00027,13.4919]
[1776868761186,40.35,78872.76,27.3,-0.3925,0.00027,13.4919]
[1776868761213,40.35,78872.76,27.3,-0.3925,0.00027,13.4919]
[1776868761056,40.35,78864.7,27.3,-0.39469,0.00027,13.51129]
[1776868761320,40.35,78864.7,27.3,-0.39469,0.00027,13.51129]
[1776868761509,40.35,78857.31,27.3,-0.3967,0.00027,13.52869]
[1776868762757,40.35,78845.83,27.3,-0.39983,0.00027,13.55505]
[1776868764533,40.35,78846.78,27.3,-0.39957,0.00027,13.55291]
[1776868765142,40.35,78846.78,27.3,-0.39957,0.00027,13.55291]
[1776868765181,40.35,78846.78,27.3,-0.39957,0.00027,13.55291]
[1776868765230,40.35,78846.78,27.3,-0.39957,0.00027,13.55291]
[1776868765198,40.35,78847.28,27.3,-0.39944,0.00027,13.55179]
[1776868765346,40.35,78847.28,27.3,-0.39944,0.00027,13.55179]
[1776868766512,40.35,78845.51,27.3,-0.39992,0.00027,13.55579]
[1776868766738,40.35,78845.51,27.3,-0.39992,0.00027,13.55579]
[1776868766755,40.35,78845.51,27.3,-0.39992,0.00027,13.55579]
[1776868766777,40.35,78845.51,27.3,-0.39992,0.00027,13.55579]
[1776868766865,40.35,78845.51,27.3,-0.39992,0.00027,13.55579]
[1776868767041,40.35,78845.51,27.3,-0.39992,0.00027,13.55579]
[1776868767070,40.35,78845.51,27.3,-0.39992,0.00027,13.55579]
[1776868767112,40.35,78845.51,27.3,-0.39992,0.00027,13.55579]
[1776868767212,40.35,78840.88,27.3,-0.40118,0.00027,13.56612]
[1776868767272,40.35,78840.88,27.3,-0.40118,0.00027,13.56612]
[1776868767978,40.35,78840.88,27.3,-0.40118,0.00027,13.56612]
[1776868767999,40.35,78845.71,27.3,-0.39986,0.00027,13.55529]
[1776868768306,40.35,78845.71,27.3,-0.39986,0.00027,13.55529]
[1776868768740,40.35,78845.71,27.3,-0.39986,0.00027,13.55529]
[1776868769232,40.35,78845.71,27.3,-0.39986,0.00027,13.55529]
[1776868769480,40.35,78845.72,27.3,-0.39986,0.00027,13.55527]
[1776868770010,40.35,78845.72,27.3,-0.39986,0.00027,13.55527]
[1776868770547,40.35,78843.84,27.3,-0.40037,0.00027,13.55951]
[1776868771133,40.35,78843.84,27.3,-0.40037,0.00027,13.55951]
[1776868771505,40.35,78845.57,27.3,-0.39986,0.00027,13.54872]
[1776868773085,40.35,78847.87,27.3,-0.39923,0.00027,13.54351]
[1776868773142,40.35,78851.66,27.3,-0.3982,0.00027,13.53488]
[1776868773276,40.35,78851.66,27.3,-0.3982,0.00027,13.53488]
[1776868773284,40.35,78851.66,27.3,-0.3982,0.00027,13.53488]
[1776868774440,40.35,78867.64,27.3,-0.39385,0.00027,13.4974]
[1776868775718,40.35,78872.23,27.3,-0.39261,0.00027,13.48638]
[1776868776803,40.35,78872.23,27.3,-0.39261,0.00027,13.48638]
[1776868778954,40.35,78869.33,27.3,-0.3934,0.00027,13.49347]
[1776868779054,40.36,78865.93,27.3,-0.39434,0.00027,13.50168]
[1776868784513,40.36,78868.04,27.3,-0.39378,0.00027,13.49677]
[1776868788856,40.37,78868.39,27.3,-0.3937,0.00027,13.49608]
[1776868792687,40.38,78868.99,27.3,-0.39355,0.00027,13.49479]
[1776868792944,40.38,78868.99,27.3,-0.39355,0.00027,13.49479]
[1776868794194,40.38,78868.93,27.3,-0.39357,0.00027,13.49497]
[1776868794549,40.38,78870.36,27.3,-0.39319,0.00027,13.4916]
[1776868794779,40.38,78870.36,27.3,-0.39319,0.00027,13.4916]
[1776868794943,40.38,78875.46,27.3,-0.39181,0.00027,13.47923]
[1776868795850,40.38,78879.36,27.3,-0.39075,0.00027,13.46971]
[1776868796595,40.39,78883.82,27.3,-0.38955,0.00027,13.4587]
[1776868799106,40.39,78884.76,27.3,-0.38931,0.00027,13.45648]
[1776868799129,40.39,78885.77,27.3,-0.38904,0.00027,13.45401]
[1776868799780,40.39,78885.77,27.3,-0.38904,0.00027,13.45401]
[1776868800036,40.39,78885.77,27.3,-0.38904,0.00027,13.45401]
[1776868800113,40.39,78885.77,27.3,-0.38904,0.00027,13.45401]
[1776868800364,40.39,78887.25,27.3,-0.38865,0.00027,13.45034]
[1776868800885,40.39,78887.25,27.3,-0.38865,0.00027,13.45034]
[1776868801191,40.39,78887.25,27.3,-0.38865,0.00027,13.45034]
[1776868802020,40.4,78890.48,27.3,-0.38778,0.00027,13.44223]
[1776868802293,40.4,78890.48,27.3,-0.38778,0.00027,13.44223]
[1776868802301,40.4,78894.57,27.3,-0.38668,0.00027,13.43187]
[1776868802720,40.4,78894.57,27.3,-0.38668,0.00027,13.43187]
[1776868803065,40.4,78898.31,27.3,-0.38567,0.00027,13.42226]
[1776868809302,40.44,78901.41,27.3,-0.38493,0.00027,13.41526]
[1776868809512,40.45,78900.83,27.3,-0.38512,0.00027,13.41704]
[1776868811984,40.48,78903.63,27.3,-0.38445,0.00027,13.41068]
[1776868813630,40.46,78903.38,27.3,-0.38446,0.00027,13.41077]
[1776868813881,40.46,78903.38,27.3,-0.38446,0.00027,13.41077]
[1776868813981,40.46,78909.92,27.3,-0.38271,0.00027,13.39361]
[1776868815157,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868815321,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868815400,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868815429,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868815463,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868815517,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868815524,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868815657,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868815907,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868815941,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868816067,40.49,78915.07,27.3,-0.38141,0.00027,13.38087]
[1776868816418,40.49,78931.12,27.3,-0.37712,0.00027,13.33722]
[1776868816433,40.49,78931.12,27.3,-0.37712,0.00027,13.33722]
[1776868817011,40.49,78931.12,27.3,-0.37712,0.00027,13.33722]
[1776868817094,40.49,78931.12,27.3,-0.37712,0.00027,13.33722]
[1776868817144,40.5,78945.69,27.3,-0.37324,0.00027,13.29636]
[1776868817396,40.5,78945.69,27.3,-0.37324,0.00027,13.29636]
[1776868818228,40.5,78950.11,27.3,-0.37206,0.00027,13.2837]
[1776868818440,40.5,78950.11,27.3,-0.37206,0.00027,13.2837]
[1776868819222,40.5,78943.06,27.3,-0.37394,0.00027,13.30386]
[1776868819877,40.5,78943.06,27.3,-0.37394,0.00027,13.30386]
[1776868820134,40.5,78937.2,27.3,-0.3755,0.00027,13.32039]
[1776868821395,40.5,78933.93,27.3,-0.37637,0.00027,13.32951]
[1776868822022,40.5,78933.93,27.3,-0.37637,0.00027,13.32951]
[1776868822122,40.5,78933.86,27.3,-0.37639,0.00027,13.32967]
[1776868822609,40.5,78933.86,27.3,-0.37639,0.00027,13.32967]
[1776868822612,40.5,78933.86,27.3,-0.37639,0.00027,13.32967]
[1776868827154,40.5,78932.01,27.3,-0.37688,0.00027,13.3348]
[1776868827334,40.5,78932.01,27.3,-0.37688,0.00027,13.3348]
[1776868827350,40.5,78931.29,27.3,-0.37708,0.00027,13.33679]
[1776868827816,40.5,78925.49,27.3,-0.37863,0.00027,13.35275]
[1776868829501,40.5,78923.33,27.3,-0.37921,0.00027,13.35871]
[1776868830842,40.5,78922.34,27.3,-0.37948,0.00027,13.36147]
[1776868830931,40.5,78922.34,27.3,-0.37948,0.00027,13.36147]
[1776868831119,40.5,78922.34,27.3,-0.37948,0.00027,13.36147]
[1776868831144,40.51,78924.19,27.3,-0.37895,0.00027,13.34958]
[1776868832083,40.51,78924.19,27.3,-0.37895,0.00027,13.34958]
[1776868832167,40.51,78929.51,27.3,-0.37752,0.00027,13.33498]
[1776868832617,40.51,78929.51,27.3,-0.37752,0.00027,13.33498]
[1776868832736,40.51,78929.51,27.3,-0.37752,0.00027,13.33498]
[1776868832816,40.51,78929.51,27.3,-0.37752,0.00027,13.33498]
[1776868833020,40.51,78935.14,27.3,-0.37602,0.00027,13.31936]
[1776868834258,40.5,78940.33,27.3,-0.37463,0.00027,13.30477]
[1776868835152,40.5,78940.33,27.3,-0.37463,0.00027,13.30477]
[1776868835193,40.5,78940.33,27.3,-0.37463,0.00027,13.30477]
[1776868835199,40.5,78940.33,27.3,-0.37463,0.00027,13.30477]
[1776868835202,40.5,78940.33,27.3,-0.37463,0.00027,13.30477]
[1776868835202,40.5,78940.33,27.3,-0.37463,0.00027,13.30477]
[1776868835239,40.5,78940.33,27.3,-0.37463,0.00027,13.30477]
[1776868835265,40.5,78940.33,27.3,-0.37463,0.00027,13.30477]
[1776868835314,40.5,78940.33,27.3,-0.37463,0.00027,13.30477]
[1776868835482,40.5,78941.01,27.3,-0.37445,0.00027,13.30284]
[1776868835571,40.5,78941.01,27.3,-0.37445,0.00027,13.30284]
[1776868835703,40.5,78941.01,27.3,-0.37445,0.00027,13.30284]
[1776868835754,40.5,78941.01,27.3,-0.37445,0.00027,13.30284]
[1776868835905,40.5,78947.56,27.3,-0.37271,0.00027,13.2842]
[1776868836879,40.5,78952.96,27.3,-0.37127,0.00027,13.26862]
[1776868837602,40.5,78952.96,27.3,-0.37127,0.00027,13.26862]
[1776868837607,40.5,78952.96,27.3,-0.37127,0.00027,13.26862]
[1776868841506,40.5,78954.95,27.3,-0.37074,0.00027,13.26283]
[1776868843541,40.5,78954.32,27.3,-0.3709,0.00027,13.26466]
[1776868843936,40.5,78955.22,27.3,-0.37067,0.00027,13.26205]
[1776868844402,40.5,78955.22,27.3,-0.37067,0.00027,13.26205]
[1776868845094,40.5,78955.22,27.3,-0.37067,0.00027,13.26205]
[1776868845292,40.5,78959.87,27.3,-0.36944,0.00027,13.2485]
[1776868847147,40.5,78963.3,27.3,-0.36853,0.00027,13.23839]
[1776868847314,40.5,78963.3,27.3,-0.36853,0.00027,13.23839]
[1776868847768,40.51,78963.41,27.3,-0.3685,0.00027,13.23813]
[1776868848311,40.51,78963.41,27.3,-0.3685,0.00027,13.23813]
[1776868848333,40.51,78963.41,27.3,-0.3685,0.00027,13.23813]
[1776868848495,40.51,78965.22,27.3,-0.36802,0.00027,13.23279]
[1776868848554,40.51,78965.22,27.3,-0.36802,0.00027,13.23279]
[1776868849262,40.51,78967.83,27.3,-0.36734,0.00026,13.22506]
[1776868850305,40.51,78967.83,27.3,-0.36734,0.00026,13.22506]
[1776868853656,40.51,78970.31,27.3,-0.36669,0.00026,13.21776]
[1776868855305,40.51,78967.0,27.3,-0.36757,0.00026,13.22769]
[1776868859174,40.52,78970.02,27.3,-0.36678,0.00026,13.21882]
[1776868859235,40.52,78970.02,27.3,-0.36678,0.00026,13.21882]
[1776868859278,40.52,78969.59,27.3,-0.3669,0.00026,13.22019]
[1776868860341,40.52,78969.59,27.3,-0.3669,0.00026,13.22019]
[1776868861062,40.52,78966.44,27.3,-0.36774,0.00026,13.22962]
[1776868861504,40.52,78966.44,27.3,-0.36774,0.00026,13.22962]
[1776868864306,40.52,78964.26,27.3,-0.36832,0.00026,13.23617]
[1776868866154,40.53,78969.04,27.3,-0.36707,0.00026,13.22205]
[1776868867321,40.53,78973.59,27.3,-0.36587,0.00026,13.20847]
[1776868868981,40.53,78974.16,27.3,-0.36572,0.00026,13.20676]
[1776868869256,40.53,78974.16,27.3,-0.36572,0.00026,13.20676]
[1776868869371,40.53,78974.16,27.3,-0.36572,0.00026,13.20676]
[1776868869348,40.53,78974.22,27.3,-0.36571,0.00026,13.20667]
[1776868870268,40.53,78982.0,27.3,-0.36366,0.00026,13.18303]
[1776868871147,40.53,78982.0,27.3,-0.36366,0.00026,13.18303]
[1776868871296,40.53,78982.0,27.3,-0.36366,0.00026,13.18303]
[1776868871359,40.53,78981.76,27.3,-0.36372,0.00026,13.18379]
[1776868874163,40.53,78977.91,27.3,-0.36475,0.00026,13.19563]
[1776868874412,40.53,78977.91,27.3,-0.36475,0.00026,13.19563]
[1776868874645,40.53,78977.91,27.3,-0.36475,0.00026,13.19563]
[1776868874775,40.53,78977.91,27.3,-0.36475,0.00026,13.19563]
[1776868875006,40.53,78977.91,27.3,-0.36475,0.00026,13.19563]
[1776868875032,40.53,78977.91,27.3,-0.36475,0.00026,13.19563]
[1776868875306,40.53,78977.91,27.3,-0.36475,0.00026,13.19563]
[1776868875301,40.55,78967.85,27.3,-0.36744,0.00026,13.22634]
[1776868875421,40.55,78967.85,27.3,-0.36744,0.00026,13.22634]
[1776868875437,40.55,78967.85,27.3,-0.36744,0.00026,13.22634]
[1776868875464,40.55,78967.85,27.3,-0.36744,0.00026,13.22634]
[1776868875546,40.55,78967.85,27.3,-0.36744,0.00026,13.22634]
[1776868875563,40.55,78967.85,27.3,-0.36744,0.00026,13.22634]
[1776868876301,40.56,78956.94,27.3,-0.37037,0.00027,13.25886]
[1776868877004,40.56,78956.94,27.3,-0.37037,0.00027,13.25886]
[1776868877167,40.56,78956.94,27.3,-0.37037,0.00027,13.25886]
[1776868877192,40.56,78951.46,27.3,-0.37183,0.00027,13.2748]
[1776868878256,40.56,78945.9,27.3,-0.37331,0.00027,13.29076]
[1776868882296,40.56,78950.68,27.3,-0.37205,0.00027,13.27719]
[1776868883305,40.56,78950.68,27.3,-0.37205,0.00027,13.27719]
[1776868884797,40.57,78950.48,27.3,-0.3721,0.00027,13.27781]
[1776868885317,40.57,78948.71,27.3,-0.37257,0.00027,13.2829]
[1776868890345,40.57,78949.62,27.3,-0.37233,0.00027,13.28032]
[1776868890600,40.57,78950.6,27.3,-0.37208,0.00027,13.27751]
[1776868890736,40.57,78950.6,27.3,-0.37208,0.00027,13.27751]
[1776868891359,40.57,78954.49,27.3,-0.37099,0.00027,13.25927]
[1776868892214,40.57,78954.49,27.3,-0.37099,0.00027,13.25927]
[1776868892310,40.57,78954.49,27.3,-0.37099,0.00027,13.25927]
[1776868892951,40.57,78952.53,27.3,-0.37151,0.00027,13.26498]
[1776868892980,40.57,78952.53,27.3,-0.37151,0.00027,13.26498]
[1776868893373,40.57,78948.32,27.3,-0.37263,0.00027,13.27712]
[1776868893418,40.57,78948.32,27.3,-0.37263,0.00027,13.27712]
[1776868893891,40.57,78948.32,27.3,-0.37263,0.00027,13.27712]
[1776868899415,40.57,78943.46,27.3,-0.37394,0.00027,13.29109]
[1776868902457,40.57,78940.03,27.3,-0.37485,0.00027,13.30079]
[1776868902883,40.57,78943.01,27.3,-0.37406,0.00027,13.29238]
[1776868907884,40.57,78944.43,27.3,-0.37368,0.00027,13.28834]
[1776868911306,40.57,78945.19,27.3,-0.37348,0.00027,13.28617]
[1776868912620,40.57,78947.76,27.3,-0.37279,0.00027,13.27884]
[1776868913389,40.57,78949.38,27.3,-0.37237,0.00027,13.27423]
[1776868914926,40.57,78956.06,27.3,-0.37059,0.00027,13.25497]
[1776868917306,40.58,78955.39,27.3,-0.37077,0.00027,13.25696]
[1776868917955,40.58,78950.22,27.3,-0.37215,0.00027,13.27196]
[1776868918874,40.58,78946.31,27.3,-0.3732,0.00027,13.28317]
[1776868922183,40.58,78946.06,27.3,-0.37327,0.00027,13.28394]
[1776868922211,40.58,78946.06,27.3,-0.37327,0.00027,13.28394]
[1776868922641,40.58,78943.84,27.3,-0.37386,0.00027,13.29024]
[1776868922735,40.58,78943.84,27.3,-0.37386,0.00027,13.29024]
[1776868924815,40.59,78937.36,27.3,-0.3756,0.00027,13.30867]
[1776868927139,40.59,78936.82,27.3,-0.37574,0.00027,13.31018]
[1776868927610,40.59,78941.46,27.3,-0.37451,0.00027,13.29716]
[1776868928581,40.59,78941.46,27.3,-0.37451,0.00027,13.29716]
[1776868929296,40.59,78945.61,27.3,-0.37341,0.00027,13.2855]
[1776868929995,40.59,78945.61,27.3,-0.37341,0.00027,13.2855]
[1776868929997,40.59,78945.61,27.3,-0.37341,0.00027,13.2855]
[1776868930132,40.59,78945.61,27.3,-0.37341,0.00027,13.2855]
[1776868930270,40.59,78945.61,27.3,-0.37341,0.00027,13.2855]
[1776868930325,40.59,78945.61,27.3,-0.37341,0.00027,13.2855]
[1776868930594,40.59,78946.38,27.3,-0.37321,0.00027,13.28331]
[1776868930858,40.59,78946.38,27.3,-0.37321,0.00027,13.28331]
[1776868931457,40.59,78938.88,27.3,-0.3752,0.00027,13.30451]
[1776868931493,40.59,78938.88,27.3,-0.3752,0.00027,13.30451]
[1776868932365,40.62,78931.45,27.3,-0.37727,0.00027,13.32617]
[1776868932717,40.62,78931.45,27.3,-0.37727,0.00027,13.32617]
[1776868932828,40.62,78931.45,27.3,-0.37727,0.00027,13.32617]
[1776868933010,40.62,78931.45,27.3,-0.37727,0.00027,13.32617]
[1776868933038,40.62,78925.13,27.3,-0.37896,0.00027,13.34346]
[1776868935031,40.63,78925.24,27.3,-0.37894,0.00027,13.34329]
[1776868935038,40.63,78927.53,27.3,-0.37833,0.00027,13.33705]
[1776868935599,40.63,78927.53,27.3,-0.37833,0.00027,13.33705]
[1776868935646,40.63,78927.53,27.3,-0.37833,0.00027,13.33705]
[1776868935665,40.63,78927.53,27.3,-0.37833,0.00027,13.33705]
[1776868935936,40.63,78933.39,27.3,-0.37678,0.00027,13.32103]
[1776868936646,40.63,78933.39,27.3,-0.37678,0.00027,13.32103]
[1776868937367,40.63,78933.39,27.3,-0.37678,0.00027,13.32103]
[1776868937372,40.63,78942.36,27.3,-0.37439,0.00027,13.29597]
[1776868937466,40.63,78942.36,27.3,-0.37439,0.00027,13.29597]
[1776868937784,40.63,78948.88,27.3,-0.37266,0.00027,13.27747]
[1776868939238,40.63,78948.88,27.3,-0.37266,0.00027,13.27747]
[1776868940656,40.63,78950.72,27.3,-0.37217,0.00027,13.2722]
[1776868941467,40.63,78950.94,27.3,-0.37211,0.00027,13.27159]
[1776868942266,40.63,78950.94,27.3,-0.37211,0.00027,13.27159]
[1776868942383,40.63,78950.94,27.3,-0.37211,0.00027,13.27159]
[1776868942417,40.64,78948.29,27.3,-0.37283,0.00027,13.27936]
[1776868942819,40.64,78942.62,27.3,-0.37434,0.00027,13.29544]
[1776868943469,40.64,78942.62,27.3,-0.37434,0.00027,13.29544]
[1776868944310,40.64,78942.62,27.3,-0.37434,0.00027,13.29544]
[1776868944341,40.64,78942.62,27.3,-0.37434,0.00027,13.29544]
[1776868944396,40.64,78938.96,27.3,-0.37533,0.00027,13.30591]
[1776868944470,40.64,78938.96,27.3,-0.37533,0.00027,13.30591]
[1776868945953,40.64,78937.65,27.3,-0.37568,0.00027,13.30966]
[1776868946094,40.64,78937.65,27.3,-0.37568,0.00027,13.30966]
[1776868946238,40.64,78937.65,27.3,-0.37568,0.00027,13.30966]
[1776868946397,40.64,78937.65,27.3,-0.37568,0.00027,13.30966]
[1776868946426,40.65,78933.42,27.3,-0.37682,0.00027,13.32148]
[1776868946840,40.65,78933.42,27.3,-0.37682,0.00027,13.32148]
[1776868948087,40.67,78930.08,27.3,-0.37777,0.00027,13.33139]
[1776868948124,40.67,78914.58,27.3,-0.38191,0.00027,13.37315]
[1776868950335,40.67,78913.28,27.3,-0.38226,0.00027,13.37665]
[1776868950396,40.68,78915.25,27.3,-0.38175,0.00027,13.37155]
[1776868951504,40.68,78915.61,27.3,-0.3816,0.00027,13.3636]
[1776868952023,40.68,78919.1,27.3,-0.38067,0.00027,13.35438]
[1776868953769,40.68,78922.08,27.3,-0.37988,0.00027,13.34646]
[1776868953987,40.68,78922.08,27.3,-0.37988,0.00027,13.34646]
[1776868954416,40.71,78925.63,27.3,-0.37902,0.00027,13.33775]
[1776868954800,40.71,78929.89,27.3,-0.37788,0.00027,13.32615]
[1776868957133,40.74,78930.47,27.3,-0.37781,0.00027,13.32542]
[1776868957210,40.74,78930.47,27.3,-0.37781,0.00027,13.32542]
[1776868957821,40.8,78926.7,27.3,-0.37897,0.00027,13.33735]
[1776868959270,40.8,78926.7,27.3,-0.37897,0.00027,13.33735]
[1776868959276,40.8,78926.7,27.3,-0.37897,0.00027,13.33735]
[1776868959317,40.8,78925.42,27.3,-0.37932,0.00027,13.34096]
[1776868959835,40.8,78921.37,27.3,-0.3804,0.00027,13.35183]
[1776868961142,40.8,78921.37,27.3,-0.3804,0.00027,13.35183]
[1776868961149,40.8,78921.37,27.3,-0.3804,0.00027,13.35183]
[1776868961240,40.81,78919.24,27.3,-0.38097,0.00027,13.35758]
[1776868963466,40.81,78920.47,27.3,-0.38065,0.00027,13.35436]
[1776868963683,40.81,78920.87,27.3,-0.38055,0.00027,13.35336]
[1776868964087,40.81,78920.87,27.3,-0.38055,0.00027,13.35336]
[1776868964870,40.81,78924.96,27.3,-0.37947,0.00027,13.34252]
[1776868966540,40.82,78926.21,27.3,-0.37915,0.00027,13.33922]
[1776868969747,40.82,78924.15,27.3,-0.37971,0.00027,13.34498]
[1776868969920,40.82,78924.15,27.3,-0.37971,0.00027,13.34498]
[1776868969946,40.82,78924.15,27.3,-0.37971,0.00027,13.34498]
[1776868969961,40.82,78924.15,27.3,-0.37971,0.00027,13.34498]
[1776868970009,40.82,78924.15,27.3,-0.37971,0.00027,13.34498]
[1776868970332,40.83,78922.37,27.3,-0.38019,0.00027,13.34982]
[1776868971384,40.83,78922.37,27.3,-0.38019,0.00027,13.34982]
[1776868971389,40.83,78922.37,27.3,-0.38019,0.00027,13.34982]
[1776868971392,40.83,78922.37,27.3,-0.38019,0.00027,13.34982]
[1776868971408,40.83,78922.37,27.3,-0.38019,0.00027,13.34982]
[1776868971429,40.83,78922.37,27.3,-0.38019,0.00027,13.34982]
[1776868971451,40.83,78922.37,27.3,-0.38019,0.00027,13.34982]
[1776868971436,40.82,78918.15,27.3,-0.3813,0.00027,13.36092]
[1776868971506,40.82,78918.15,27.3,-0.3813,0.00027,13.36092]
[1776868972369,40.82,78914.36,27.3,-0.38231,0.00027,13.37091]
[1776868973391,40.82,78914.36,27.3,-0.38231,0.00027,13.37091]
[1776868976716,40.82,78910.62,27.3,-0.38331,0.00027,13.38067]
[1776868977205,40.82,78914.67,27.3,-0.38223,0.00027,13.37006]
[1776868980389,40.82,78915.76,27.3,-0.38195,0.00027,13.36729]
[1776868985428,40.83,78917.16,27.3,-0.38159,0.00027,13.36382]
[1776868988229,40.84,78917.66,27.3,-0.38148,0.00027,13.36271]
[1776868990452,40.84,78915.99,27.3,-0.38194,0.00027,13.36726]
[1776868990457,40.84,78915.99,27.3,-0.38194,0.00027,13.36726]
[1776868990497,40.84,78915.99,27.3,-0.38194,0.00027,13.36726]
[1776868990540,40.85,78916.85,27.3,-0.38172,0.00027,13.36512]
[1776868990550,40.85,78916.85,27.3,-0.38172,0.00027,13.36512]
[1776868990637,40.85,78916.85,27.3,-0.38172,0.00027,13.36512]
[1776868991281,40.85,78911.7,27.3,-0.38309,0.00027,13.37864]
[1776868992362,40.85,78911.7,27.3,-0.38309,0.00027,13.37864]
[1776868992518,40.85,78906.99,27.3,-0.38435,0.00027,13.39085]
[1776868994075,40.85,78902.95,27.3,-0.38543,0.00027,13.40124]
[1776868994638,40.85,78902.95,27.3,-0.38543,0.00027,13.40124]
[1776868995082,40.85,78897.71,27.3,-0.38683,0.00027,13.41456]
[1776868995939,40.85,78897.71,27.3,-0.38683,0.00027,13.41456]
[1776868997651,40.85,78897.47,27.3,-0.3869,0.00027,13.41521]
[1776868997801,40.85,78897.47,27.3,-0.3869,0.00027,13.41521]
[1776868998109,40.85,78897.47,27.3,-0.3869,0.00027,13.41521]
[1776868998137,40.85,78897.47,27.3,-0.3869,0.00027,13.41521]
[1776868998139,40.85,78897.47,27.3,-0.3869,0.00027,13.41521]
[1776868998223,40.85,78897.47,27.3,-0.3869,0.00027,13.41521]
[1776868998234,40.85,78897.47,27.3,-0.3869,0.00027,13.41521]
[1776868998518,40.85,78893.7,27.3,-0.38791,0.00027,13.42474]
[1776868999306,40.85,78893.7,27.3,-0.38791,0.00027,13.42474]
[1776868999351,40.87,78879.79,27.3,-0.39167,0.00027,13.45924]
[1776869001271,40.88,78877.14,27.3,-0.39241,0.00027,13.46588]
[1776869001329,40.88,78873.54,27.3,-0.39338,0.00027,13.47447]
[1776869002787,40.88,78872.92,27.3,-0.39355,0.00027,13.47596]
[1776869003844,40.88,78871.31,27.3,-0.39398,0.00027,13.47979]
[1776869004765,40.88,78870.86,27.3,-0.3941,0.00027,13.48087]
[1776869004915,40.88,78870.86,27.3,-0.3941,0.00027,13.48087]
[1776869005169,40.88,78870.86,27.3,-0.3941,0.00027,13.48087]
[1776869005189,40.88,78870.86,27.3,-0.3941,0.00027,13.48087]
[1776869005210,40.88,78870.86,27.3,-0.3941,0.00027,13.48087]
[1776869005293,40.88,78870.86,27.3,-0.3941,0.00027,13.48087]
[1776869005476,40.88,78870.86,27.3,-0.3941,0.00027,13.48087]
[1776869005489,40.88,78870.86,27.3,-0.3941,0.00027,13.48087]
[1776869005508,40.88,78861.6,27.3,-0.3966,0.00027,13.50245]
[1776869005612,40.88,78861.6,27.3,-0.3966,0.00027,13.50245]
[1776869005618,40.88,78861.6,27.3,-0.3966,0.00027,13.50245]
[1776869005626,40.88,78861.6,27.3,-0.3966,0.00027,13.50245]
[1776869005637,40.88,78861.6,27.3,-0.3966,0.00027,13.50245]
[1776869005738,40.88,78861.6,27.3,-0.3966,0.00027,13.50245]
[1776869006353,40.88,78844.76,27.3,-0.40114,0.00027,13.54033]
[1776869006753,40.88,78844.76,27.3,-0.40114,0.00027,13.54033]
[1776869006754,40.88,78844.76,27.3,-0.40114,0.00027,13.54033]
[1776869006971,40.88,78844.76,27.3,-0.40114,0.00027,13.54033]
[1776869007170,40.88,78844.76,27.3,-0.40114,0.00027,13.54033]
[1776869007308,40.88,78844.76,27.3,-0.40114,0.00027,13.54033]
[1776869007455,40.88,78844.76,27.3,-0.40114,0.00027,13.54033]
[1776869007452,40.88,78828.94,27.3,-0.40541,0.00027,13.57427]
[1776869007672,40.88,78828.94,27.3,-0.40541,0.00027,13.57427]
[1776869008475,40.88,78822.55,27.3,-0.40715,0.00027,13.58755]
[1776869009245,40.88,78822.55,27.3,-0.40715,0.00027,13.58755]
[1776869009293,40.88,78822.55,27.3,-0.40715,0.00027,13.58755]
[1776869009364,40.88,78822.55,27.3,-0.40715,0.00027,13.58755]
[1776869009374,40.88,78822.55,27.3,-0.40715,0.00027,13.58755]
[1776869009391,40.88,78822.55,27.3,-0.40715,0.00027,13.58755]
[1776869009432,40.88,78822.55,27.3,-0.40715,0.00027,13.58755]
[1776869009786,40.88,78820.9,27.3,-0.40759,0.00027,13.59094]
[1776869009812,40.88,78820.9,27.3,-0.40759,0.00027,13.59094]
[1776869009931,40.88,78820.9,27.3,-0.40759,0.00027,13.59094]
[1776869010034,40.88,78820.9,27.3,-0.40759,0.00027,13.59094]
[1776869010084,40.88,78820.9,27.3,-0.40759,0.00027,13.59094]
[1776869010408,40.88,78809.07,27.3,-0.41081,0.00027,13.61475]
[1776869010618,40.88,78809.07,27.3,-0.41081,0.00027,13.61475]
[1776869011527,40.89,78791.65,27.3,-0.41552,0.00027,13.6413]
[1776869012233,40.89,78791.65,27.3,-0.41552,0.00027,13.6413]
[1776869012262,40.89,78791.65,27.3,-0.41552,0.00027,13.6413]
[1776869012315,40.89,78791.65,27.3,-0.41552,0.00027,13.6413]
[1776869012379,40.89,78791.65,27.3,-0.41552,0.00027,13.6413]
[1776869012469,40.89,78791.65,27.3,-0.41552,0.00027,13.6413]
[1776869012527,40.85,78784.89,27.3,-0.41729,0.00027,13.65325]
[1776869013217,40.85,78774.17,27.3,-0.42022,0.00027,13.67241]
[1776869013612,40.85,78774.17,27.3,-0.42022,0.00027,13.67241]
[1776869013668,40.85,78774.17,27.3,-0.42022,0.00027,13.67241]
[1776869013694,40.85,78774.17,27.3,-0.42022,0.00027,13.67241]
[1776869014647,40.85,78775.25,27.3,-0.41993,0.00027,13.67051]
[1776869014825,40.85,78775.25,27.3,-0.41993,0.00027,13.67051]
[1776869015287,40.85,78775.25,27.3,-0.41993,0.00027,13.67051]
[1776869015314,40.84,78771.15,27.3,-0.42104,0.00027,13.67763]
[1776869016519,40.84,78767.09,27.3,-0.42216,0.00027,13.68461]
[1776869018007,40.84,78763.95,27.3,-0.42302,0.00027,13.68994]
[1776869018306,40.84,78763.95,27.3,-0.42302,0.00027,13.68994]
[1776869018389,40.84,78768.55,27.3,-0.42175,0.00027,13.68208]
[1776869019061,40.84,78768.55,27.3,-0.42175,0.00027,13.68208]
[1776869019077,40.84,78768.55,27.3,-0.42175,0.00027,13.68208]
[1776869019124,40.84,78768.55,27.3,-0.42175,0.00027,13.68208]
[1776869019676,40.84,78767.09,27.3,-0.42215,0.00027,13.68455]
[1776869019685,40.84,78767.09,27.3,-0.42215,0.00027,13.68455]
[1776869019919,40.84,78767.09,27.3,-0.42215,0.00027,13.68455]
[1776869019957,40.84,78767.09,27.3,-0.42215,0.00027,13.68455]
[1776869020057,40.84,78767.09,27.3,-0.42215,0.00027,13.68455]
[1776869020075,40.84,78767.09,27.3,-0.42215,0.00027,13.68455]
[1776869020115,40.84,78767.09,27.3,-0.42215,0.00027,13.68455]
[1776869020264,40.84,78767.09,27.3,-0.42215,0.00027,13.68455]
[1776869020283,40.84,78767.09,27.3,-0.42215,0.00027,13.68455]
[1776869020395,40.84,78744.08,27.3,-0.42846,0.00027,13.72214]
[1776869020983,40.84,78744.08,27.3,-0.42846,0.00027,13.72214]
[1776869021151,40.84,78744.08,27.3,-0.42846,0.00027,13.72214]
[1776869021292,40.84,78744.08,27.3,-0.42846,0.00027,13.72214]
[1776869021438,40.84,78744.08,27.3,-0.42846,0.00027,13.72214]
[1776869021495,40.84,78722.01,27.3,-0.43454,0.00028,13.75497]
[1776869021578,40.84,78722.01,27.3,-0.43454,0.00028,13.75497]
[1776869021880,40.84,78722.01,27.3,-0.43454,0.00028,13.75497]
[1776869022014,40.84,78722.01,27.3,-0.43454,0.00028,13.75497]
[1776869022148,40.84,78722.01,27.3,-0.43454,0.00028,13.75497]
[1776869022285,40.84,78728.8,27.3,-0.43267,0.00028,13.74522]
[1776869023147,40.84,78728.8,27.3,-0.43267,0.00028,13.74522]
[1776869023424,40.84,78733.87,27.3,-0.43128,0.00028,13.73775]
[1776869024653,40.84,78733.14,27.3,-0.43148,0.00028,13.73885]
[1776869026312,40.85,78726.99,27.3,-0.43318,0.00028,13.74788]
[1776869026844,40.85,78726.99,27.3,-0.43318,0.00028,13.74788]
[1776869027032,40.85,78726.99,27.3,-0.43318,0.00028,13.74788]
[1776869027319,40.85,78722.51,27.3,-0.43441,0.00028,13.7543]
[1776869029333,40.85,78729.02,27.3,-0.43262,0.00028,13.74494]
[1776869030025,40.85,78729.02,27.3,-0.43262,0.00028,13.74494]
[1776869030341,40.85,78735.92,27.3,-0.43072,0.00028,13.73472]
[1776869031411,40.85,78741.67,27.3,-0.42914,0.00027,13.72599]
[1776869032007,40.85,78741.67,27.3,-0.42914,0.00027,13.72599]
[1776869032354,40.85,78745.41,27.3,-0.42811,0.00027,13.72017]
[1776869034180,40.85,78748.3,27.3,-0.42732,0.00027,13.71563]
[1776869034188,40.85,78748.3,27.3,-0.42732,0.00027,13.71563]
[1776869034232,40.85,78748.3,27.3,-0.42732,0.00027,13.71563]
[1776869035796,40.84,78750.53,27.3,-0.4267,0.00027,13.71201]
[1776869036381,40.84,78750.1,27.3,-0.42681,0.00027,13.71267]
[1776869040134,40.83,78751.57,27.3,-0.42639,0.00027,13.71021]
[1776869040185,40.83,78751.57,27.3,-0.42639,0.00027,13.71021]
[1776869040287,40.83,78751.57,27.3,-0.42639,0.00027,13.71021]
[1776869040303,40.83,78751.57,27.3,-0.42639,0.00027,13.71021]
[1776869040357,40.83,78751.57,27.3,-0.42639,0.00027,13.71021]
[1776869040368,40.83,78751.57,27.3,-0.42639,0.00027,13.71021]
[1776869040469,40.83,78751.57,27.3,-0.42639,0.00027,13.71021]
[1776869040496,40.83,78751.57,27.3,-0.42639,0.00027,13.71021]
[1776869040502,40.83,78756.23,27.3,-0.42511,0.00027,13.70261]
[1776869040748,40.83,78756.23,27.3,-0.42511,0.00027,13.70261]
[1776869041110,40.83,78756.23,27.3,-0.42511,0.00027,13.70261]
[1776869041549,40.82,78760.22,27.3,-0.42401,0.00027,13.69598]
[1776869041695,40.82,78760.22,27.3,-0.42401,0.00027,13.69598]
[1776869042329,40.82,78760.22,27.3,-0.42401,0.00027,13.69598]
[1776869042428,40.82,78766.0,27.3,-0.42241,0.00027,13.6862]
[1776869043334,40.82,78766.0,27.3,-0.42241,0.00027,13.6862]
[1776869043503,40.82,78766.0,27.3,-0.42241,0.00027,13.6862]
[1776869043551,40.82,78766.0,27.3,-0.42241,0.00027,13.6862]
[1776869043511,40.82,78772.31,27.3,-0.42068,0.00027,13.67527]
[1776869044411,40.82,78772.31,27.3,-0.42068,0.00027,13.67527]
[1776869044504,40.82,78772.31,27.3,-0.42068,0.00027,13.67527]
[1776869044528,40.82,78772.31,27.3,-0.42068,0.00027,13.67527]
[1776869044513,40.81,78776.22,27.3,-0.4196,0.00027,13.66837]
[1776869045454,40.81,78779.84,27.3,-0.41861,0.00027,13.6619]
[1776869047344,40.81,78782.15,27.3,-0.41797,0.00027,13.65773]
[1776869047525,40.81,78782.15,27.3,-0.41797,0.00027,13.65773]
[1776869047809,40.81,78783.36,27.3,-0.41764,0.00027,13.65552]
[1776869048579,40.8,78774.64,27.3,-0.42002,0.00027,13.67103]
[1776869048901,40.8,78774.64,27.3,-0.42002,0.00027,13.67103]
[1776869048921,40.8,78774.64,27.3,-0.42002,0.00027,13.67103]
[1776869049482,40.8,78765.52,27.3,-0.42251,0.00027,13.68675]
[1776869050953,40.79,78765.22,27.3,-0.42258,0.00027,13.68721]
[1776869051048,40.79,78765.22,27.3,-0.42258,0.00027,13.68721]
[1776869051497,40.79,78769.34,27.3,-0.42144,0.00027,13.6801]
[1776869053596,40.78,78770.15,27.3,-0.42121,0.00027,13.67858]
[1776869059401,40.75,78770.32,27.3,-0.42112,0.00027,13.67799]
[1776869060645,40.74,78767.64,27.3,-0.42184,0.00027,13.68251]
[1776869061566,40.74,78763.95,27.3,-0.42285,0.00027,13.68879]
[1776869061969,40.74,78763.95,27.3,-0.42285,0.00027,13.68879]
[1776869062024,40.74,78763.95,27.3,-0.42285,0.00027,13.68879]
[1776869062305,40.74,78763.95,27.3,-0.42285,0.00027,13.68879]
[1776869062573,40.74,78758.41,27.3,-0.42437,0.00027,13.69806]
[1776869062954,40.74,78758.41,27.3,-0.42437,0.00027,13.69806]
[1776869063753,40.74,78758.15,27.3,-0.42443,0.00028,13.69847]
[1776869064046,40.74,78758.15,27.3,-0.42443,0.00028,13.69847]
[1776869068082,40.73,78758.07,27.3,-0.42444,0.00028,13.69851]
[1776869068807,40.73,78757.83,27.3,-0.4245,0.00028,13.69887]
[1776869068844,40.73,78757.83,27.3,-0.4245,0.00028,13.69887]
[1776869069399,40.73,78757.83,27.3,-0.4245,0.00028,13.69887]
[1776869069743,40.72,78758.99,27.3,-0.42417,0.00028,13.69688]
[1776869069814,40.72,78749.07,27.3,-0.4269,0.00028,13.71309]
[1776869070630,40.72,78743.24,27.3,-0.42851,0.00028,13.72228]
[1776869072638,40.72,78743.65,27.3,-0.42836,0.00028,13.71479]
[1776869072669,40.72,78743.65,27.3,-0.42836,0.00028,13.71479]
[1776869072729,40.72,78743.65,27.3,-0.42836,0.00028,13.71479]
[1776869072799,40.71,78745.05,27.3,-0.42797,0.00028,13.71255]
[1776869074658,40.72,78739.07,27.3,-0.42962,0.00028,13.7219]
[1776869076084,40.72,78739.07,27.3,-0.42962,0.00028,13.7219]
[1776869076100,40.72,78739.07,27.3,-0.42962,0.00028,13.7219]
[1776869076145,40.72,78739.07,27.3,-0.42962,0.00028,13.7219]
[1776869076221,40.72,78739.02,27.3,-0.42964,0.00028,13.722]
[1776869076610,40.72,78739.02,27.3,-0.42964,0.00028,13.722]
[1776869076644,40.72,78739.02,27.3,-0.42964,0.00028,13.722]
[1776869077094,40.72,78739.02,27.3,-0.42964,0.00028,13.722]
[1776869077458,40.72,78739.02,27.3,-0.42964,0.00028,13.722]
[1776869077476,40.72,78739.02,27.3,-0.42964,0.00028,13.722]
[1776869077806,40.72,78740.6,27.3,-0.4292,0.00028,13.71954]
[1776869078157,40.72,78740.6,27.3,-0.4292,0.00028,13.71954]
[1776869078244,40.72,78740.6,27.3,-0.4292,0.00028,13.71954]
[1776869078290,40.72,78747.37,27.3,-0.42733,0.00028,13.70892]
[1776869079114,40.72,78747.37,27.3,-0.42733,0.00028,13.70892]
[1776869079202,40.72,78747.37,27.3,-0.42733,0.00028,13.70892]
[1776869079476,40.72,78747.37,27.3,-0.42733,0.00028,13.70892]
[1776869080124,40.72,78747.04,27.3,-0.42742,0.00028,13.70944]
[1776869080225,40.72,78750.3,27.3,-0.42652,0.00028,13.70423]
[1776869080709,40.72,78750.3,27.3,-0.42652,0.00028,13.70423]
[1776869081526,40.72,78750.3,27.3,-0.42652,0.00028,13.70423]
[1776869081708,40.72,78745.33,27.3,-0.4279,0.00028,13.71215]
[1776869083453,40.72,78745.33,27.3,-0.4279,0.00028,13.71215]
[1776869084179,40.72,78742.79,27.3,-0.4286,0.00028,13.71614]
[1776869084941,40.72,78741.94,27.3,-0.42883,0.00028,13.71746]
[1776869084952,40.72,78741.94,27.3,-0.42883,0.00028,13.71746]
[1776869085042,40.72,78741.86,27.3,-0.42886,0.00028,13.7176]
[1776869086207,40.72,78741.86,27.3,-0.42886,0.00028,13.7176]
[1776869086634,40.72,78740.46,27.3,-0.42925,0.00028,13.71979]
[1776869087172,40.72,78740.46,27.3,-0.42925,0.00028,13.71979]
[1776869087248,40.72,78740.46,27.3,-0.42925,0.00028,13.71979]
[1776869087265,40.72,78727.39,27.3,-0.43286,0.00028,13.73944]
[1776869088998,40.72,78725.17,27.3,-0.43347,0.00028,13.74267]
[1776869089596,40.72,78725.17,27.3,-0.43347,0.00028,13.74267]
[1776869089850,40.72,78726.11,27.3,-0.43322,0.00028,13.74132]
[1776869090430,40.73,78729.81,27.3,-0.43219,0.00028,13.73592]
[1776869092521,40.73,78729.84,27.3,-0.43219,0.00028,13.73589]
[1776869092535,40.73,78729.84,27.3,-0.43219,0.00028,13.73589]
[1776869092706,40.73,78730.03,27.3,-0.43214,0.00028,13.73563]
[1776869093049,40.73,78730.03,27.3,-0.43214,0.00028,13.73563]
[1776869093454,40.73,78720.78,27.3,-0.4347,0.00028,13.74899]
[1776869094056,40.73,78720.78,27.3,-0.4347,0.00028,13.74899]
[1776869094148,40.73,78716.73,27.3,-0.43582,0.00028,13.75467]
[1776869096178,40.73,78717.47,27.3,-0.43561,0.00028,13.75365]
[1776869097430,40.73,78718.72,27.3,-0.43527,0.00028,13.7519]
[1776869099442,40.73,78718.21,27.3,-0.43541,0.00028,13.75262]
[1776869100013,40.73,78728.48,27.3,-0.43257,0.00028,13.73794]
[1776869101535,40.73,78728.48,27.3,-0.43257,0.00028,13.73794]
[1776869101849,40.73,78724.91,27.3,-0.43356,0.00028,13.74314]
[1776869105306,40.74,78723.95,27.3,-0.43383,0.00028,13.74454]
[1776869108577,40.74,78723.15,27.3,-0.43405,0.00028,13.7457]
[1776869108594,40.74,78723.15,27.3,-0.43405,0.00028,13.7457]
[1776869108825,40.74,78721.69,27.3,-0.43446,0.00028,13.74779]
[1776869108898,40.74,78726.54,27.3,-0.43312,0.00028,13.74083]
[1776869114209,40.74,78729.63,27.3,-0.43227,0.00028,13.73635]
[1776869114349,40.74,78729.63,27.3,-0.43227,0.00028,13.73635]
[1776869115947,40.75,78735.71,27.3,-0.4306,0.00028,13.72731]
[1776869117000,40.75,78735.71,27.3,-0.4306,0.00028,13.72731]
[1776869117019,40.75,78735.71,27.3,-0.4306,0.00028,13.72731]
[1776869117458,40.75,78736.41,27.3,-0.43041,0.00028,13.72627]
[1776869117727,40.75,78736.41,27.3,-0.43041,0.00028,13.72627]
[1776869118375,40.75,78736.41,27.3,-0.43041,0.00028,13.72627]
[1776869118388,40.75,78736.41,27.3,-0.43041,0.00028,13.72627]
[1776869118408,40.75,78746.43,27.3,-0.42765,0.00028,13.71076]
[1776869118693,40.75,78746.43,27.3,-0.42765,0.00028,13.71076]
[1776869118969,40.75,78740.76,27.3,-0.42921,0.00028,13.71962]
[1776869119976,40.75,78736.26,27.3,-0.43045,0.00028,13.72651]
[1776869122065,40.75,78735.21,27.3,-0.43074,0.00028,13.7281]
[1776869122258,40.75,78735.21,27.3,-0.43074,0.00028,13.7281]
[1776869122272,40.75,78735.21,27.3,-0.43074,0.00028,13.7281]
[1776869122274,40.75,78735.21,27.3,-0.43074,0.00028,13.7281]
[1776869122329,40.75,78735.21,27.3,-0.43074,0.00028,13.7281]
[1776869122444,40.75,78735.21,27.3,-0.43074,0.00028,13.7281]
[1776869122605,40.75,78738.04,27.3,-0.42996,0.00028,13.7238]
[1776869122997,40.75,78748.31,27.3,-0.42713,0.00028,13.70778]
[1776869124410,40.75,78748.31,27.3,-0.42713,0.00028,13.70778]
[1776869124512,40.75,78754.57,27.3,-0.4254,0.00028,13.69763]
[1776869128556,40.73,78755.01,27.3,-0.42526,0.00028,13.69677]
[1776869128658,40.73,78755.43,27.3,-0.42513,0.00028,13.69599]
[1776869128906,40.73,78755.43,27.3,-0.42513,0.00028,13.69599]
[1776869129040,40.73,78752.07,27.3,-0.42605,0.00028,13.70148]
[1776869129729,40.73,78752.07,27.3,-0.42605,0.00028,13.70148]
[1776869131103,40.72,78753.23,27.3,-0.42573,0.00028,13.69955]
[1776869131138,40.72,78756.1,27.3,-0.4249,0.00028,13.68797]
[1776869132306,40.72,78756.1,27.3,-0.4249,0.00028,13.68797]
[1776869135082,40.7,78761.14,27.3,-0.42349,0.00028,13.67942]
[1776869136371,40.7,78761.14,27.3,-0.42349,0.00028,13.67942]
[1776869136713,40.7,78760.66,27.3,-0.42361,0.00028,13.68018]
[1776869136817,40.7,78760.66,27.3,-0.42361,0.00028,13.68018]
[1776869136969,40.7,78760.66,27.3,-0.42361,0.00028,13.68018]
[1776869137077,40.7,78760.66,27.3,-0.42361,0.00028,13.68018]
[1776869137217,40.7,78760.66,27.3,-0.42361,0.00028,13.68018]
[1776869137510,40.7,78760.66,27.3,-0.42361,0.00028,13.68018]
[1776869137881,40.69,78758.48,27.3,-0.4242,0.00028,13.68373]
[1776869138282,40.69,78758.48,27.3,-0.4242,0.00028,13.68373]
[1776869138358,40.69,78758.48,27.3,-0.4242,0.00028,13.68373]
[1776869138504,40.69,78758.48,27.3,-0.4242,0.00028,13.68373]
[1776869138600,40.69,78755.66,27.3,-0.42498,0.00028,13.68841]
[1776869138791,40.69,78755.66,27.3,-0.42498,0.00028,13.68841]
[1776869139494,40.69,78755.66,27.3,-0.42498,0.00028,13.68841]
[1776869139498,40.69,78755.66,27.3,-0.42498,0.00028,13.68841]
[1776869139501,40.69,78746.04,27.3,-0.42762,0.00028,13.70392]
[1776869139746,40.69,78746.04,27.3,-0.42762,0.00028,13.70392]
[1776869140263,40.69,78736.23,27.3,-0.43034,0.00028,13.71917]
[1776869140761,40.69,78736.23,27.3,-0.43034,0.00028,13.71917]
[1776869141187,40.69,78736.23,27.3,-0.43034,0.00028,13.71917]
[1776869141527,40.69,78736.23,27.3,-0.43034,0.00028,13.71917]
[1776869142132,40.69,78736.51,27.3,-0.43027,0.00028,13.71878]
[1776869142254,40.69,78736.51,27.3,-0.43027,0.00028,13.71878]
[1776869142310,40.69,78736.51,27.3,-0.43027,0.00028,13.71878]
[1776869142335,40.69,78736.51,27.3,-0.43027,0.00028,13.71878]
[1776869142613,40.69,78733.69,27.3,-0.43105,0.00028,13.72306]
[1776869142989,40.69,78733.69,27.3,-0.43105,0.00028,13.72306]
[1776869147291,40.7,78733.2,27.3,-0.43119,0.00028,13.72383]
[1776869149121,40.7,78731.23,27.3,-0.43174,0.00028,13.72679]
[1776869149181,40.7,78731.13,27.3,-0.43177,0.00028,13.72695]
[1776869150783,40.7,78729.02,27.3,-0.43235,0.00028,13.73009]
[1776869154026,40.71,78727.78,27.3,-0.4327,0.00028,13.73194]
[1776869158727,40.71,78727.4,27.3,-0.43282,0.00028,13.73255]
[1776869158817,40.71,78727.4,27.3,-0.43282,0.00028,13.73255]
[1776869159407,40.72,78733.24,27.3,-0.4312,0.00028,13.72392]
[1776869160747,40.72,78735.03,27.3,-0.43071,0.00028,13.72124]
[1776869160761,40.72,78735.03,27.3,-0.43071,0.00028,13.72124]
[1776869161012,40.72,78735.03,27.3,-0.43071,0.00028,13.72124]
[1776869161062,40.72,78735.03,27.3,-0.43071,0.00028,13.72124]
[1776869161089,40.72,78735.03,27.3,-0.43071,0.00028,13.72124]
[1776869161185,40.72,78735.03,27.3,-0.43071,0.00028,13.72124]
[1776869161395,40.72,78735.03,27.3,-0.43071,0.00028,13.72124]
[1776869161426,40.72,78735.03,27.3,-0.43071,0.00028,13.72124]
[1776869161694,40.72,78735.03,27.3,-0.43071,0.00028,13.72124]
[1776869161652,40.72,78740.92,27.3,-0.42909,0.00028,13.71224]
[1776869162012,40.72,78740.92,27.3,-0.42909,0.00028,13.71224]
[1776869162024,40.72,78740.92,27.3,-0.42909,0.00028,13.71224]
[1776869162067,40.72,78740.92,27.3,-0.42909,0.00028,13.71224]
[1776869162162,40.72,78740.92,27.3,-0.42909,0.00028,13.71224]
[1776869162166,40.72,78740.92,27.3,-0.42909,0.00028,13.71224]
[1776869162200,40.72,78740.92,27.3,-0.42909,0.00028,13.71224]
[1776869162449,40.72,78740.92,27.3,-0.42909,0.00028,13.71224]
[1776869162768,40.72,78770.67,27.3,-0.42088,0.00027,13.66323]
[1776869162954,40.72,78770.67,27.3,-0.42088,0.00027,13.66323]
[1776869163190,40.72,78770.67,27.3,-0.42088,0.00027,13.66323]
[1776869163319,40.72,78770.67,27.3,-0.42088,0.00027,13.66323]
[1776869163398,40.72,78770.67,27.3,-0.42088,0.00027,13.66323]
[1776869163553,40.72,78770.67,27.3,-0.42088,0.00027,13.66323]
[1776869163596,40.72,78770.67,27.3,-0.42088,0.00027,13.66323]
[1776869163624,40.72,78770.67,27.3,-0.42088,0.00027,13.66323]
[1776869163679,40.71,78776.09,27.3,-0.41938,0.00027,13.65355]
[1776869163786,40.71,78776.09,27.3,-0.41938,0.00027,13.65355]
[1776869164080,40.71,78776.09,27.3,-0.41938,0.00027,13.65355]
[1776869164224,40.71,78776.09,27.3,-0.41938,0.00027,13.65355]
[1776869164227,40.71,78776.09,27.3,-0.41938,0.00027,13.65355]
[1776869164240,40.71,78776.09,27.3,-0.41938,0.00027,13.65355]
[1776869164534,40.71,78776.09,27.3,-0.41938,0.00027,13.65355]
[1776869164604,40.71,78776.09,27.3,-0.41938,0.00027,13.65355]
[1776869164718,40.7,78757.0,27.3,-0.42463,0.00028,13.68633]
[1776869165514,40.7,78757.0,27.3,-0.42463,0.00028,13.68633]
[1776869165610,40.7,78739.77,27.3,-0.42938,0.00028,13.71386]
[1776869166158,40.7,78739.77,27.3,-0.42938,0.00028,13.71386]
[1776869166708,40.7,78739.66,27.3,-0.4294,0.00028,13.714]
[1776869168324,40.7,78743.42,27.3,-0.42836,0.00028,13.70813]
[1776869171088,40.69,78743.16,27.3,-0.42842,0.00028,13.70847]
[1776869172899,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869172925,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869172933,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869172994,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869173025,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869173029,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869173100,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869173186,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869173412,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869173585,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869173617,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869173656,40.68,78743.0,27.3,-0.42846,0.00028,13.70867]
[1776869173674,40.68,78765.53,27.3,-0.42224,0.00028,13.67172]
[1776869173791,40.68,78765.53,27.3,-0.42224,0.00028,13.67172]
[1776869173924,40.68,78765.53,27.3,-0.42224,0.00028,13.67172]
[1776869174174,40.68,78765.53,27.3,-0.42224,0.00028,13.67172]
[1776869174258,40.68,78765.53,27.3,-0.42224,0.00028,13.67172]
[1776869174610,40.68,78765.53,27.3,-0.42224,0.00028,13.67172]
[1776869174669,40.68,78784.48,27.3,-0.41702,0.00027,13.63801]
[1776869174804,40.68,78784.48,27.3,-0.41702,0.00027,13.63801]
[1776869175208,40.68,78784.48,27.3,-0.41702,0.00027,13.63801]
[1776869175298,40.68,78784.48,27.3,-0.41702,0.00027,13.63801]
[1776869175613,40.68,78784.48,27.3,-0.41702,0.00027,13.63801]
[1776869175659,40.68,78788.8,27.3,-0.41584,0.00027,13.63001]
[1776869176710,40.68,78793.15,27.3,-0.41464,0.00027,13.62182]
[1776869177012,40.68,78793.15,27.3,-0.41464,0.00027,13.62182]
[1776869178572,40.68,78793.08,27.3,-0.41466,0.00027,13.62195]
[1776869178805,40.68,78795.04,27.3,-0.41412,0.00027,13.61823]
[1776869179626,40.68,78795.04,27.3,-0.41412,0.00027,13.61823]
[1776869180100,40.68,78796.77,27.3,-0.41365,0.00027,13.61492]
[1776869180624,40.68,78796.77,27.3,-0.41365,0.00027,13.61492]
[1776869181417,40.68,78803.34,27.3,-0.41185,0.00027,13.60218]
[1776869182756,40.68,78804.89,27.3,-0.41142,0.00027,13.59914]
[1776869183678,40.68,78799.62,27.3,-0.41287,0.00027,13.60944]
[1776869184023,40.68,78799.62,27.3,-0.41287,0.00027,13.60944]
[1776869185504,40.68,78798.78,27.3,-0.4131,0.00027,13.61107]
[1776869186814,40.68,78798.8,27.3,-0.41309,0.00027,13.61103]
[1776869187398,40.68,78798.8,27.3,-0.41309,0.00027,13.61103]
[1776869187459,40.68,78790.23,27.3,-0.41544,0.00027,13.62733]
[1776869188152,40.68,78790.23,27.3,-0.41544,0.00027,13.62733]
[1776869188466,40.68,78785.2,27.3,-0.41682,0.00027,13.63667]
[1776869190158,40.68,78784.32,27.3,-0.41706,0.00027,13.63829]
[1776869191160,40.68,78785.85,27.3,-0.41664,0.00027,13.63546]
[1776869192253,40.67,78783.37,27.3,-0.41729,0.00027,13.63315]
[1776869194528,40.67,78787.1,27.3,-0.41626,0.00027,13.62625]
[1776869194539,40.67,78787.1,27.3,-0.41626,0.00027,13.62625]
[1776869194671,40.67,78787.1,27.3,-0.41626,0.00027,13.62625]
[1776869195142,40.67,78786.06,27.3,-0.41654,0.00027,13.62817]
[1776869195154,40.67,78786.06,27.3,-0.41654,0.00027,13.62817]
[1776869197189,40.67,78783.78,27.3,-0.41717,0.00027,13.63235]
[1776869199203,40.67,78784.85,27.3,-0.41687,0.00027,13.63037]
[1776869199679,40.67,78784.85,27.3,-0.41687,0.00027,13.63037]
[1776869199710,40.67,78784.85,27.3,-0.41687,0.00027,13.63037]
[1776869199846,40.67,78782.51,27.3,-0.41751,0.00027,13.6346]
[1776869199872,40.67,78782.51,27.3,-0.41751,0.00027,13.6346]
[1776869199885,40.67,78782.51,27.3,-0.41751,0.00027,13.6346]
[1776869199922,40.67,78782.51,27.3,-0.41751,0.00027,13.6346]
[1776869200018,40.67,78782.51,27.3,-0.41751,0.00027,13.6346]
[1776869200200,40.67,78782.51,27.3,-0.41751,0.00027,13.6346]
[1776869200438,40.67,78782.51,27.3,-0.41751,0.00027,13.6346]
[1776869200638,40.67,78782.51,27.3,-0.41751,0.00027,13.6346]
[1776869200638,40.67,78782.51,27.3,-0.41751,0.00027,13.6346]
[1776869200665,40.67,78773.6,27.3,-0.41996,0.00028,13.65061]
[1776869201297,40.67,78773.6,27.3,-0.41996,0.00028,13.65061]
[1776869201347,40.67,78773.6,27.3,-0.41996,0.00028,13.65061]
[1776869201355,40.67,78773.6,27.3,-0.41996,0.00028,13.65061]
[1776869201675,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202409,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202441,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202453,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202458,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202465,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202480,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202505,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202725,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202738,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869202772,40.66,78767.75,27.3,-0.42156,0.00028,13.66082]
[1776869203115,40.66,78767.8,27.3,-0.42155,0.00028,13.66073]
[1776869203199,40.66,78767.8,27.3,-0.42155,0.00028,13.66073]
[1776869203641,40.66,78784.42,27.3,-0.41697,0.00027,13.63104]
[1776869204649,40.66,78784.42,27.3,-0.41697,0.00027,13.63104]
[1776869204664,40.66,78784.42,27.3,-0.41697,0.00027,13.63104]
[1776869204678,40.66,78792.16,27.3,-0.41484,0.00027,13.61658]
[1776869204846,40.66,78792.16,27.3,-0.41484,0.00027,13.61658]
[1776869205978,40.66,78790.28,27.3,-0.41536,0.00027,13.62011]
[1776869207381,40.66,78790.84,27.3,-0.4152,0.00027,13.61905]
[1776869209090,40.66,78791.57,27.3,-0.415,0.00027,13.61766]
[1776869209109,40.66,78791.57,27.3,-0.415,0.00027,13.61766]
[1776869209113,40.66,78791.57,27.3,-0.415,0.00027,13.61766]
[1776869209616,40.66,78801.91,27.3,-0.41216,0.00027,13.59781]
[1776869209962,40.66,78801.91,27.3,-0.41216,0.00027,13.59781]
[1776869210220,40.66,78801.91,27.3,-0.41216,0.00027,13.59781]
[1776869210508,40.66,78801.91,27.3,-0.41216,0.00027,13.59781]
[1776869210737,40.66,78815.51,27.3,-0.40844,0.00027,13.57066]
[1776869211629,40.66,78820.82,27.3,-0.40699,0.00027,13.55974]
[1776869212743,40.66,78820.82,27.3,-0.40699,0.00027,13.55974]
[1776869213328,40.66,78819.12,27.3,-0.40746,0.00027,13.5633]
[1776869213739,40.66,78819.12,27.3,-0.40746,0.00027,13.5633]
[1776869213794,40.66,78816.2,27.3,-0.40826,0.00027,13.56931]
[1776869213825,40.66,78816.2,27.3,-0.40826,0.00027,13.56931]
[1776869214654,40.66,78821.54,27.3,-0.4068,0.00027,13.55831]
[1776869215660,40.66,78828.1,27.3,-0.40502,0.00027,13.54459]
[1776869216336,40.66,78828.1,27.3,-0.40502,0.00027,13.54459]
[1776869216667,40.66,78827.8,27.3,-0.4051,0.00027,13.54523]
[1776869219356,40.66,78826.42,27.3,-0.40548,0.00027,13.54816]
[1776869222880,40.65,78828.05,27.3,-0.40501,0.00027,13.54453]
[1776869222906,40.65,78828.05,27.3,-0.40501,0.00027,13.54453]
[1776869222939,40.65,78828.05,27.3,-0.40501,0.00027,13.54453]
[1776869222957,40.65,78828.05,27.3,-0.40501,0.00027,13.54453]
[1776869223066,40.65,78828.05,27.3,-0.40501,0.00027,13.54453]
[1776869223717,40.65,78837.37,27.3,-0.40247,0.00027,13.52448]
[1776869224351,40.65,78837.37,27.3,-0.40247,0.00027,13.52448]
[1776869225270,40.65,78839.81,27.3,-0.4018,0.00027,13.51913]
[1776869225590,40.65,78839.81,27.3,-0.4018,0.00027,13.51913]
[1776869225603,40.65,78839.81,27.3,-0.4018,0.00027,13.51913]
[1776869225661,40.65,78839.81,27.3,-0.4018,0.00027,13.51913]
[1776869225710,40.65,78839.81,27.3,-0.4018,0.00027,13.51913]
[1776869225731,40.65,78846.63,27.3,-0.39995,0.00027,13.50401]
[1776869225805,40.65,78846.63,27.3,-0.39995,0.00027,13.50401]
[1776869226281,40.65,78846.63,27.3,-0.39995,0.00027,13.50401]
[1776869226295,40.65,78846.63,27.3,-0.39995,0.00027,13.50401]
[1776869226372,40.65,78846.63,27.3,-0.39995,0.00027,13.50401]
[1776869226424,40.65,78846.63,27.3,-0.39995,0.00027,13.50401]
[1776869226738,40.65,78851.94,27.3,-0.3985,0.00027,13.49202]
[1776869228194,40.65,78850.7,27.3,-0.39884,0.00027,13.49483]
[1776869228752,40.65,78851.03,27.3,-0.39875,0.00027,13.49409]
[1776869230359,40.65,78850.36,27.3,-0.39893,0.00027,13.49561]
[1776869231719,40.65,78851.49,27.3,-0.39862,0.00027,13.49306]
[1776869235601,40.65,78856.66,27.3,-0.39722,0.00027,13.48128]
[1776869235864,40.65,78856.66,27.3,-0.39722,0.00027,13.48128]
[1776869235872,40.65,78856.66,27.3,-0.39722,0.00027,13.48128]
[1776869237541,40.65,78859.39,27.3,-0.39649,0.00027,13.47501]
[1776869238835,40.66,78863.61,27.3,-0.39535,0.00027,13.46519]
[1776869242999,40.66,78859.88,27.3,-0.39637,0.00027,13.474]
[1776869246627,40.66,78855.09,27.3,-0.39767,0.00027,13.48509]
[1776869247218,40.66,78855.09,27.3,-0.39767,0.00027,13.48509]
[1776869247280,40.66,78855.09,27.3,-0.39767,0.00027,13.48509]
[1776869247286,40.66,78855.09,27.3,-0.39767,0.00027,13.48509]
[1776869248095,40.66,78855.47,27.3,-0.39757,0.00027,13.48423]
[1776869248576,40.66,78855.47,27.3,-0.39757,0.00027,13.48423]
[1776869248847,40.66,78854.29,27.3,-0.39789,0.00027,13.48694]
[1776869249101,40.66,78854.29,27.3,-0.39789,0.00027,13.48694]
[1776869249980,40.66,78854.41,27.3,-0.39786,0.00027,13.48668]
[1776869249992,40.66,78854.41,27.3,-0.39786,0.00027,13.48668]
[1776869249998,40.66,78854.41,27.3,-0.39786,0.00027,13.48668]
[1776869250208,40.66,78854.41,27.3,-0.39786,0.00027,13.48668]
[1776869250208,40.66,78854.41,27.3,-0.39786,0.00027,13.48668]
[1776869250240,40.66,78854.41,27.3,-0.39786,0.00027,13.48668]
[1776869250301,40.66,78854.41,27.3,-0.39786,0.00027,13.48668]
[1776869250864,40.67,78856.22,27.3,-0.39737,0.00027,13.48255]
[1776869251646,40.66,78845.14,27.3,-0.40034,0.00027,13.50066]
[1776869252678,40.66,78838.56,27.3,-0.40213,0.00027,13.51518]
[1776869254410,40.66,78836.88,27.3,-0.40258,0.00027,13.51884]
[1776869255244,40.66,78838.66,27.3,-0.4021,0.00027,13.51494]
[1776869257550,40.66,78835.47,27.3,-0.40296,0.00027,13.52188]
[1776869258004,40.66,78835.83,27.3,-0.40287,0.00027,13.52109]
[1776869258101,40.66,78835.83,27.3,-0.40287,0.00027,13.52109]
[1776869258368,40.66,78835.83,27.3,-0.40287,0.00027,13.52109]
[1776869258507,40.66,78835.83,27.3,-0.40287,0.00027,13.52109]
[1776869258564,40.66,78834.08,27.3,-0.40334,0.00027,13.52486]
[1776869258964,40.67,78823.16,27.3,-0.40634,0.00027,13.54822]
[1776869260407,40.67,78823.16,27.3,-0.40634,0.00027,13.54822]
[1776869260410,40.67,78823.16,27.3,-0.40634,0.00027,13.54822]
[1776869260413,40.67,78823.16,27.3,-0.40634,0.00027,13.54822]
[1776869262467,40.67,78822.18,27.3,-0.40661,0.00027,13.55032]
[1776869262647,40.67,78824.68,27.3,-0.40593,0.00027,13.54506]
[1776869264560,40.67,78827.67,27.3,-0.40511,0.00027,13.53871]
[1776869264693,40.67,78827.67,27.3,-0.40511,0.00027,13.53871]
[1776869264734,40.66,78833.85,27.3,-0.40341,0.00027,13.5254]
[1776869264887,40.66,78833.85,27.3,-0.40341,0.00027,13.5254]
[1776869265721,40.66,78833.85,27.3,-0.40341,0.00027,13.5254]
[1776869265800,40.66,78838.16,27.3,-0.40223,0.00027,13.51604]
[1776869266013,40.66,78843.17,27.3,-0.40087,0.00027,13.50501]
[1776869267250,40.66,78843.17,27.3,-0.40087,0.00027,13.50501]
[1776869268027,40.66,78839.31,27.3,-0.40192,0.00027,13.51352]
[1776869272055,40.66,78835.86,27.3,-0.40286,0.00027,13.52101]
[1776869274223,40.66,78834.07,27.3,-0.40334,0.00027,13.52486]
[1776869274308,40.66,78834.07,27.3,-0.40334,0.00027,13.52486]
[1776869275091,40.66,78835.71,27.3,-0.40289,0.00027,13.52131]
[1776869275307,40.66,78835.71,27.3,-0.40289,0.00027,13.52131]
[1776869278976,40.66,78839.01,27.3,-0.40199,0.00027,13.5141]
[1776869280268,40.66,78838.83,27.3,-0.40204,0.00027,13.51448]
[1776869281064,40.66,78837.57,27.3,-0.40238,0.00027,13.51723]
[1776869281312,40.66,78837.57,27.3,-0.40238,0.00027,13.51723]
[1776869281376,40.66,78837.57,27.3,-0.40238,0.00027,13.51723]
[1776869281430,40.66,78837.57,27.3,-0.40238,0.00027,13.51723]
[1776869282444,40.66,78835.5,27.3,-0.40295,0.00027,13.52172]
[1776869282455,40.66,78835.5,27.3,-0.40295,0.00027,13.52172]
[1776869282541,40.66,78844.16,27.3,-0.40059,0.00027,13.5027]
[1776869283132,40.66,78850.11,27.3,-0.39897,0.00027,13.48937]
[1776869284369,40.66,78850.11,27.3,-0.39897,0.00027,13.48937]
[1776869287110,40.66,78848.37,27.3,-0.39944,0.00027,13.49329]
[1776869287555,40.66,78848.37,27.3,-0.39944,0.00027,13.49329]
[1776869287860,40.66,78846.44,27.3,-0.39997,0.00027,13.49763]
[1776869292264,40.66,78843.28,27.3,-0.40083,0.00027,13.50466]
[1776869293002,40.66,78845.09,27.3,-0.40033,0.00027,13.50064]
[1776869293362,40.66,78845.09,27.3,-0.40033,0.00027,13.50064]
[1776869295082,40.66,78848.51,27.3,-0.3994,0.00027,13.49298]
[1776869300463,40.66,78851.45,27.3,-0.39861,0.00027,13.48638]
[1776869300752,40.66,78851.45,27.3,-0.39861,0.00027,13.48638]
[1776869300775,40.66,78851.45,27.3,-0.39861,0.00027,13.48638]
[1776869301052,40.66,78850.91,27.3,-0.39876,0.00027,13.48762]
[1776869301184,40.66,78850.91,27.3,-0.39876,0.00027,13.48762]
[1776869301865,40.66,78854.24,27.3,-0.39785,0.00027,13.48005]
[1776869301965,40.66,78854.24,27.3,-0.39785,0.00027,13.48005]
[1776869302668,40.66,78854.24,27.3,-0.39785,0.00027,13.48005]
[1776869305279,40.66,78852.54,27.3,-0.39832,0.00027,13.48395]
[1776869306942,40.66,78853.91,27.3,-0.39795,0.00027,13.48085]
[1776869307600,40.66,78853.91,27.3,-0.39795,0.00027,13.48085]
[1776869308182,40.66,78855.05,27.3,-0.39764,0.00027,13.47825]
[1776869308553,40.66,78855.05,27.3,-0.39764,0.00027,13.47825]
[1776869310337,40.66,78857.23,27.3,-0.39705,0.00027,13.47327]
[1776869311569,40.67,78857.13,27.3,-0.39708,0.00027,13.47351]
[1776869311891,40.67,78857.12,27.3,-0.39704,0.00027,13.46661]
[1776869313882,40.67,78853.88,27.3,-0.39792,0.00027,13.47406]
[1776869314231,40.67,78852.75,27.3,-0.39823,0.00027,13.47665]
[1776869314540,40.67,78852.75,27.3,-0.39823,0.00027,13.47665]
[1776869314582,40.67,78852.75,27.3,-0.39823,0.00027,13.47665]
[1776869315357,40.67,78852.16,27.3,-0.39839,0.00027,13.47801]
[1776869315573,40.67,78858.82,27.3,-0.39658,0.00027,13.46273]
[1776869316761,40.67,78867.66,27.3,-0.39419,0.00027,13.44207]
[1776869317266,40.67,78867.66,27.3,-0.39419,0.00027,13.44207]
[1776869317289,40.67,78867.66,27.3,-0.39419,0.00027,13.44207]
[1776869317641,40.67,78867.66,27.3,-0.39419,0.00027,13.44207]
[1776869317742,40.67,78867.66,27.3,-0.39419,0.00027,13.44207]
[1776869318070,40.67,78867.81,27.3,-0.39415,0.00027,13.44175]
[1776869318383,40.67,78867.81,27.3,-0.39415,0.00027,13.44175]
[1776869318436,40.67,78867.81,27.3,-0.39415,0.00027,13.44175]
[1776869318889,40.67,78865.33,27.3,-0.39483,0.00027,13.44761]
[1776869319595,40.67,78865.33,27.3,-0.39483,0.00027,13.44761]
[1776869324686,40.68,78867.09,27.3,-0.39436,0.00027,13.44359]
[1776869328238,40.68,78867.46,27.3,-0.39428,0.00027,13.44283]
[1776869329454,40.69,78862.97,27.3,-0.3955,0.00027,13.45345]
[1776869332932,40.69,78860.79,27.3,-0.3961,0.00027,13.4586]
[1776869332985,40.69,78860.79,27.3,-0.3961,0.00027,13.4586]
[1776869333044,40.69,78860.79,27.3,-0.3961,0.00027,13.4586]
[1776869333138,40.69,78860.79,27.3,-0.3961,0.00027,13.4586]
[1776869333306,40.69,78860.79,27.3,-0.3961,0.00027,13.4586]
[1776869333897,40.66,78852.38,27.3,-0.39832,0.00027,13.47742]
[1776869334823,40.66,78852.38,27.3,-0.39832,0.00027,13.47742]
[1776869334490,40.66,78849.02,27.3,-0.39924,0.00027,13.48503]
[1776869335215,40.66,78849.02,27.3,-0.39924,0.00027,13.48503]
[1776869335305,40.66,78849.02,27.3,-0.39924,0.00027,13.48503]
[1776869336221,40.64,78847.24,27.3,-0.39966,0.00027,13.48849]
[1776869336251,40.64,78847.24,27.3,-0.39966,0.00027,13.48849]
[1776869338142,40.64,78851.85,27.3,-0.39841,0.00027,13.47808]
[1776869339833,40.64,78852.35,27.3,-0.39827,0.00027,13.47695]
[1776869339869,40.64,78852.35,27.3,-0.39827,0.00027,13.47695]
[1776869341517,40.64,78850.71,27.3,-0.39872,0.00027,13.4807]
[1776869341899,40.64,78850.71,27.3,-0.39872,0.00027,13.4807]
[1776869342507,40.64,78848.64,27.3,-0.39928,0.00027,13.48539]
[1776869342531,40.64,78848.64,27.3,-0.39928,0.00027,13.48539]
[1776869342806,40.64,78848.64,27.3,-0.39928,0.00027,13.48539]
[1776869342895,40.64,78842.18,27.3,-0.40104,0.00027,13.49982]
[1776869343284,40.64,78842.18,27.3,-0.40104,0.00027,13.49982]
[1776869343294,40.64,78842.18,27.3,-0.40104,0.00027,13.49982]
[1776869343629,40.64,78842.18,27.3,-0.40104,0.00027,13.49982]
[1776869343729,40.64,78830.44,27.3,-0.40424,0.00027,13.52537]
[1776869344054,40.64,78830.44,27.3,-0.40424,0.00027,13.52537]
[1776869344560,40.64,78823.32,27.3,-0.40619,0.00027,13.54046]
[1776869345396,40.64,78823.32,27.3,-0.40619,0.00027,13.54046]
[1776869347343,40.64,78821.66,27.3,-0.40665,0.00027,13.54398]
[1776869347842,40.64,78821.66,27.3,-0.40665,0.00027,13.54398]
[1776869347846,40.64,78821.66,27.3,-0.40665,0.00027,13.54398]
[1776869347985,40.67,78819.19,27.3,-0.40739,0.00027,13.54958]
[1776869348123,40.67,78819.19,27.3,-0.40739,0.00027,13.54958]
[1776869348306,40.67,78819.19,27.3,-0.40739,0.00027,13.54958]
[1776869348513,40.67,78819.19,27.3,-0.40739,0.00027,13.54958]
[1776869348902,40.67,78807.02,27.3,-0.41072,0.00027,13.57423]
[1776869349057,40.67,78807.02,27.3,-0.41072,0.00027,13.57423]
[1776869349692,40.67,78807.02,27.3,-0.41072,0.00027,13.57423]
[1776869349771,40.67,78807.02,27.3,-0.41072,0.00027,13.57423]
[1776869349852,40.67,78801.61,27.3,-0.4122,0.00027,13.58489]
[1776869350288,40.67,78801.61,27.3,-0.4122,0.00027,13.58489]
[1776869350355,40.67,78801.61,27.3,-0.4122,0.00027,13.58489]
[1776869355561,40.67,78801.08,27.3,-0.41235,0.00027,13.58593]
[1776869356605,40.67,78801.72,27.3,-0.41217,0.00027,13.58469]
[1776869357306,40.67,78802.24,27.3,-0.41203,0.00027,13.58367]
[1776869358062,40.67,78801.48,27.3,-0.41224,0.00027,13.58516]
[1776869359174,40.68,78800.61,27.3,-0.41248,0.00027,13.58686]
[1776869360276,40.68,78798.33,27.3,-0.4131,0.00027,13.59128]
[1776869361080,40.68,78799.04,27.3,-0.41291,0.00027,13.58991]
[1776869361196,40.68,78799.04,27.3,-0.41291,0.00027,13.58991]
[1776869362609,40.68,78798.36,27.3,-0.4131,0.00027,13.59122]
[1776869364701,40.68,78802.14,27.3,-0.41206,0.00027,13.58388]
[1776869365384,40.68,78802.14,27.3,-0.41206,0.00027,13.58388]
[1776869367554,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367565,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367572,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367592,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367624,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367654,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367719,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367741,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367864,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367929,40.68,78803.5,27.3,-0.41169,0.00027,13.58122]
[1776869367871,40.68,78819.11,27.3,-0.40742,0.00027,13.5498]
[1776869368064,40.68,78819.11,27.3,-0.40742,0.00027,13.5498]
[1776869368172,40.68,78819.11,27.3,-0.40742,0.00027,13.5498]
[1776869368235,40.68,78819.11,27.3,-0.40742,0.00027,13.5498]
[1776869368349,40.68,78819.11,27.3,-0.40742,0.00027,13.5498]
[1776869368580,40.68,78819.11,27.3,-0.40742,0.00027,13.5498]
[1776869368733,40.68,78841.58,27.3,-0.40129,0.00027,13.50185]
[1776869369210,40.68,78841.58,27.3,-0.40129,0.00027,13.50185]
[1776869369293,40.68,78841.58,27.3,-0.40129,0.00027,13.50185]
[1776869369740,40.67,78851.89,27.3,-0.39848,0.00027,13.47873]
[1776869370250,40.67,78851.89,27.3,-0.39848,0.00027,13.47873]
[1776869370909,40.67,78852.28,27.3,-0.39837,0.00027,13.47783]
[1776869374109,40.67,78851.35,27.3,-0.39858,0.00027,13.473]
[1776869374192,40.67,78851.35,27.3,-0.39858,0.00027,13.473]
[1776869374204,40.67,78851.35,27.3,-0.39858,0.00027,13.473]
[1776869374204,40.67,78851.35,27.3,-0.39858,0.00027,13.473]
[1776869374443,40.67,78851.35,27.3,-0.39858,0.00027,13.473]
[1776869374846,40.67,78851.35,27.3,-0.39858,0.00027,13.473]
[1776869374870,40.67,78861.16,27.3,-0.39591,0.00027,13.45045]
[1776869375293,40.67,78861.16,27.3,-0.39591,0.00027,13.45045]
[1776869375308,40.67,78861.16,27.3,-0.39591,0.00027,13.45045]
[1776869375722,40.67,78861.16,27.3,-0.39591,0.00027,13.45045]
[1776869375781,40.67,78875.08,27.3,-0.39214,0.00027,13.41742]
[1776869375970,40.67,78875.08,27.3,-0.39214,0.00027,13.41742]
[1776869376639,40.67,78875.08,27.3,-0.39214,0.00027,13.41742]
[1776869376834,40.67,78875.08,27.3,-0.39214,0.00027,13.41742]
[1776869376874,40.67,78876.43,27.3,-0.39177,0.00027,13.41413]
[1776869377603,40.67,78876.43,27.3,-0.39177,0.00027,13.41413]
[1776869377796,40.67,78872.44,27.3,-0.39285,0.00027,13.42375]
[1776869379583,40.67,78874.78,27.3,-0.39222,0.00027,13.41813]
[1776869379810,40.67,78876.68,27.3,-0.39171,0.00027,13.41353]
[1776869380745,40.67,78876.68,27.3,-0.39171,0.00027,13.41353]
[1776869380817,40.67,78876.76,27.3,-0.39168,0.00027,13.41333]
[1776869381410,40.67,78876.76,27.3,-0.39168,0.00027,13.41333]
[1776869381948,40.67,78876.76,27.3,-0.39168,0.00027,13.41333]
[1776869381824,40.67,78872.5,27.3,-0.39284,0.00027,13.4236]
[1776869382235,40.67,78872.5,27.3,-0.39284,0.00027,13.4236]
[1776869382831,40.67,78867.07,27.3,-0.39431,0.00027,13.43656]
[1776869382993,40.67,78867.07,27.3,-0.39431,0.00027,13.43656]
[1776869384193,40.67,78864.51,27.3,-0.395,0.00027,13.4426]
[1776869386528,40.67,78865.56,27.3,-0.39472,0.00027,13.44012]
[1776869386556,40.67,78865.56,27.3,-0.39472,0.00027,13.44012]
[1776869386633,40.67,78865.56,27.3,-0.39472,0.00027,13.44012]
[1776869386780,40.67,78865.56,27.3,-0.39472,0.00027,13.44012]
[1776869386859,40.67,78870.88,27.3,-0.39328,0.00027,13.42749]
[1776869387044,40.67,78870.88,27.3,-0.39328,0.00027,13.42749]
[1776869387663,40.67,78870.88,27.3,-0.39328,0.00027,13.42749]
[1776869388241,40.67,78871.19,27.3,-0.39319,0.00027,13.42674]
[1776869388872,40.67,78871.01,27.3,-0.39324,0.00027,13.42718]
[1776869391914,40.67,78869.67,27.3,-0.3936,0.00027,13.43039]
[1776869391977,40.67,78869.67,27.3,-0.3936,0.00027,13.43039]
[1776869392004,40.67,78869.67,27.3,-0.3936,0.00027,13.43039]
[1776869392210,40.67,78869.77,27.3,-0.39358,0.00027,13.43015]
[1776869392316,40.67,78869.77,27.3,-0.39358,0.00027,13.43015]
[1776869392395,40.67,78869.77,27.3,-0.39358,0.00027,13.43015]
[1776869392945,40.67,78869.77,27.3,-0.39358,0.00027,13.43015]
[1776869392900,40.67,78896.93,27.3,-0.38624,0.00027,13.36315]
[1776869393294,40.67,78896.93,27.3,-0.38624,0.00027,13.36315]
[1776869393908,40.67,78898.28,27.3,-0.38587,0.00027,13.35963]
[1776869394055,40.67,78898.28,27.3,-0.38587,0.00027,13.35963]
[1776869394385,40.67,78898.28,27.3,-0.38587,0.00027,13.35963]
[1776869394915,40.67,78904.52,27.3,-0.3842,0.00027,13.34357]
[1776869395175,40.67,78904.52,27.3,-0.3842,0.00027,13.34357]
[1776869395298,40.67,78904.52,27.3,-0.3842,0.00027,13.34357]
[1776869395315,40.67,78904.52,27.3,-0.3842,0.00027,13.34357]
[1776869395898,40.67,78904.52,27.3,-0.3842,0.00027,13.34357]
[1776869395922,40.67,78906.53,27.3,-0.38365,0.00027,13.33829]
[1776869398176,40.67,78906.66,27.3,-0.38361,0.00027,13.33788]
[1776869398180,40.67,78906.66,27.3,-0.38361,0.00027,13.33788]
[1776869398943,40.67,78907.09,27.3,-0.38349,0.00027,13.33671]
[1776869404264,40.66,78907.91,27.3,-0.38325,0.00027,13.33435]
[1776869404342,40.66,78907.9,27.3,-0.38325,0.00027,13.33433]
[1776869405812,40.66,78907.9,27.3,-0.38325,0.00027,13.33433]
[1776869405962,40.65,78906.8,27.3,-0.38354,0.00027,13.33717]
[1776869406141,40.65,78906.8,27.3,-0.38354,0.00027,13.33717]
[1776869406154,40.65,78906.8,27.3,-0.38354,0.00027,13.33717]
[1776869406170,40.65,78906.8,27.3,-0.38354,0.00027,13.33717]
[1776869406713,40.65,78906.8,27.3,-0.38354,0.00027,13.33717]
[1776869406917,40.65,78925.36,27.3,-0.37855,0.00027,13.28759]
[1776869407069,40.65,78925.36,27.3,-0.37855,0.00027,13.28759]
[1776869407811,40.65,78925.36,27.3,-0.37855,0.00027,13.28759]
[1776869407832,40.65,78925.36,27.3,-0.37855,0.00027,13.28759]
[1776869407868,40.65,78925.36,27.3,-0.37855,0.00027,13.28759]
[1776869407912,40.65,78948.63,27.3,-0.37233,0.00027,13.2225]
[1776869408324,40.65,78948.63,27.3,-0.37233,0.00027,13.2225]
[1776869408875,40.65,78945.79,27.3,-0.37309,0.00027,13.23057]
[1776869409669,40.65,78952.42,27.3,-0.37132,0.00027,13.21154]
[1776869410639,40.65,78956.97,27.3,-0.37011,0.00027,13.19834]
[1776869413944,40.65,78957.13,27.3,-0.37007,0.00027,13.19787]
[1776869413947,40.65,78957.13,27.3,-0.37007,0.00027,13.19787]
[1776869414521,40.65,78961.44,27.3,-0.36892,0.00027,13.18524]
[1776869416483,40.65,78961.13,27.3,-0.369,0.00027,13.18615]
[1776869418074,40.65,78961.58,27.3,-0.36888,0.00027,13.18483]
[1776869418081,40.65,78960.51,27.3,-0.36917,0.00027,13.18797]
[1776869423116,40.65,78961.26,27.3,-0.36898,0.00027,13.18587]
[1776869426829,40.65,78960.52,27.3,-0.36918,0.00027,13.18808]
[1776869426839,40.65,78960.43,27.3,-0.3692,0.00027,13.18836]
[1776869431840,40.65,78960.75,27.3,-0.36912,0.00027,13.18743]
[1776869431897,40.65,78960.75,27.3,-0.36912,0.00027,13.18743]
[1776869431970,40.65,78960.75,27.3,-0.36912,0.00027,13.18743]
[1776869431911,40.65,78962.32,27.3,-0.36864,0.00027,13.17573]
[1776869432030,40.65,78962.32,27.3,-0.36864,0.00027,13.17573]
[1776869432604,40.65,78962.32,27.3,-0.36864,0.00027,13.17573]
[1776869432660,40.65,78968.84,27.3,-0.36691,0.00027,13.1564]
[1776869433426,40.65,78968.84,27.3,-0.36691,0.00027,13.1564]
[1776869433526,40.65,78975.01,27.3,-0.36528,0.00026,13.13788]
[1776869434303,40.65,78975.01,27.3,-0.36528,0.00026,13.13788]
[1776869434552,40.65,78975.01,27.3,-0.36528,0.00026,13.13788]
[1776869434742,40.65,78975.01,27.3,-0.36528,0.00026,13.13788]
[1776869434802,40.65,78973.52,27.3,-0.36567,0.00026,13.14235]
[1776869435397,40.65,78963.38,27.3,-0.36836,0.00027,13.17258]
[1776869436209,40.65,78957.79,27.3,-0.36984,0.00027,13.18901]
[1776869441234,40.65,78958.46,27.3,-0.36966,0.00027,13.18701]
[1776869445071,40.65,78961.99,27.3,-0.36872,0.00027,13.17664]
[1776869446630,40.65,78960.95,27.3,-0.369,0.00027,13.17969]
[1776869446933,40.65,78960.95,27.3,-0.369,0.00027,13.17969]
[1776869446956,40.65,78960.95,27.3,-0.369,0.00027,13.17969]
[1776869446954,40.65,78961.58,27.3,-0.36883,0.00027,13.17784]
[1776869447288,40.65,78965.4,27.3,-0.36781,0.00027,13.16651]
[1776869448820,40.65,78970.29,27.3,-0.36651,0.00027,13.15192]
[1776869450984,40.65,78976.43,27.3,-0.36488,0.00026,13.13339]
[1776869452901,40.65,78981.69,27.3,-0.36349,0.00026,13.11735]
[1776869454524,40.65,78983.02,27.3,-0.36314,0.00026,13.11328]
[1776869455032,40.65,78983.02,27.3,-0.36314,0.00026,13.11328]
[1776869455019,40.65,78983.23,27.3,-0.36308,0.00026,13.11263]
[1776869455366,40.65,78980.69,27.3,-0.36376,0.00026,13.12041]
[1776869460413,40.65,78978.39,27.3,-0.36436,0.00026,13.12738]
[1776869466856,40.64,78982.54,27.3,-0.36326,0.00026,13.11466]
[1776869470478,40.64,78978.61,27.3,-0.3643,0.00026,13.12663]
[1776869473437,40.64,78978.26,27.3,-0.36439,0.00026,13.12768]
[1776869473612,40.64,78978.26,27.3,-0.36439,0.00026,13.12768]
[1776869475952,40.64,78980.17,27.3,-0.36388,0.00026,13.12185]
[1776869475977,40.64,78979.16,27.3,-0.36415,0.00026,13.12492]
[1776869476828,40.64,78979.16,27.3,-0.36415,0.00026,13.12492]
[1776869476874,40.64,78972.98,27.3,-0.36578,0.00026,13.14363]
[1776869477896,40.64,78969.04,27.3,-0.36683,0.00027,13.15542]
[1776869479217,40.64,78969.04,27.3,-0.36682,0.00027,13.15539]
[1776869479237,40.64,78969.04,27.3,-0.36682,0.00027,13.15539]
[1776869479240,40.64,78969.04,27.3,-0.36682,0.00027,13.15539]
[1776869479542,40.64,78967.52,27.3,-0.36722,0.00027,13.15989]
[1776869482562,40.64,78959.9,27.3,-0.36925,0.00027,13.18241]
[1776869487598,40.64,78959.29,27.3,-0.3694,0.00027,13.18412]
[1776869492633,40.64,78958.28,27.3,-0.36961,0.00027,13.17992]
[1776869497668,40.63,78960.57,27.3,-0.36899,0.00027,13.17314]
[1776869499187,40.63,78960.49,27.3,-0.36901,0.00027,13.17337]
[1776869499220,40.63,78960.49,27.3,-0.36901,0.00027,13.17337]
[1776869500040,40.63,78954.9,27.3,-0.3705,0.00027,13.18969]
[1776869500868,40.63,78954.9,27.3,-0.3705,0.00027,13.18969]
[1776869500972,40.63,78952.98,27.3,-0.37101,0.00027,13.19525]
[1776869501141,40.63,78952.98,27.3,-0.37101,0.00027,13.19525]
[1776869501891,40.63,78945.58,27.3,-0.37298,0.00027,13.2165]
[1776869502703,40.63,78941.9,27.3,-0.37396,0.00027,13.22694]
[1776869503836,40.63,78934.85,27.3,-0.37585,0.00027,13.24671]
[1776869504262,40.63,78934.85,27.3,-0.37585,0.00027,13.24671]
[1776869505091,40.63,78928.52,27.3,-0.37754,0.00027,13.26419]
[1776869505481,40.63,78928.52,27.3,-0.37754,0.00027,13.26419]
[1776869505832,40.63,78928.52,27.3,-0.37754,0.00027,13.26419]
[1776869505837,40.63,78928.52,27.3,-0.37754,0.00027,13.26419]
[1776869505855,40.63,78927.99,27.3,-0.37768,0.00027,13.26561]
[1776869510759,40.63,78932.58,27.3,-0.37644,0.00027,13.25283]
[1776869515794,40.62,78928.77,27.3,-0.37745,0.00027,13.26327]
[1776869517012,40.62,78928.77,27.3,-0.37745,0.00027,13.26327]
[1776869517040,40.62,78927.7,27.3,-0.37773,0.00027,13.26619]
[1776869517861,40.62,78927.7,27.3,-0.37773,0.00027,13.26619]
[1776869517908,40.62,78927.7,27.3,-0.37773,0.00027,13.26619]
[1776869518166,40.62,78927.62,27.3,-0.37775,0.00027,13.26641]
[1776869518197,40.62,78927.62,27.3,-0.37775,0.00027,13.26641]
[1776869518275,40.62,78927.62,27.3,-0.37775,0.00027,13.26641]
[1776869518445,40.62,78927.62,27.3,-0.37775,0.00027,13.26641]
[1776869518666,40.62,78927.62,27.3,-0.37775,0.00027,13.26641]
[1776869518742,40.62,78927.62,27.3,-0.37775,0.00027,13.26641]
[1776869518931,40.62,78927.62,27.3,-0.37775,0.00027,13.26641]
[1776869519083,40.62,78958.9,27.3,-0.3694,0.00027,13.17762]
[1776869519436,40.62,78958.9,27.3,-0.3694,0.00027,13.17762]
[1776869519833,40.62,78973.48,27.3,-0.36552,0.00027,13.13422]
[1776869520134,40.62,78973.48,27.3,-0.36552,0.00027,13.13422]
[1776869520377,40.62,78973.48,27.3,-0.36552,0.00027,13.13422]
[1776869520840,40.62,78973.42,27.3,-0.36554,0.00027,13.13433]
[1776869521976,40.62,78973.42,27.3,-0.36554,0.00027,13.13433]
[1776869522070,40.62,78971.77,27.3,-0.36597,0.00027,13.13926]
[1776869522839,40.62,78971.77,27.3,-0.36597,0.00027,13.13926]
[1776869522854,40.62,78970.99,27.3,-0.36617,0.00027,13.14158]
[1776869524797,40.62,78971.66,27.3,-0.36599,0.00027,13.13953]
[1776869524939,40.62,78971.66,27.3,-0.36599,0.00027,13.13953]
[1776869525084,40.62,78971.66,27.3,-0.36599,0.00027,13.13953]
[1776869525072,40.61,78970.81,27.3,-0.36621,0.00027,13.14204]
[1776869525878,40.61,78958.76,27.3,-0.36942,0.00027,13.17778]
[1776869526886,40.61,78954.38,27.3,-0.37058,0.00027,13.19053]
[1776869527893,40.61,78960.54,27.3,-0.36894,0.00027,13.17249]
[1776869528330,40.61,78960.54,27.3,-0.36894,0.00027,13.17249]
[1776869528387,40.61,78960.54,27.3,-0.36894,0.00027,13.17249]
[1776869528596,40.61,78960.54,27.3,-0.36894,0.00027,13.17249]
[1776869528668,40.61,78960.54,27.3,-0.36894,0.00027,13.17249]
[1776869528975,40.61,78960.54,27.3,-0.36894,0.00027,13.17249]
[1776869529050,40.61,78972.54,27.3,-0.36575,0.00027,13.13675]
[1776869529269,40.61,78972.54,27.3,-0.36575,0.00027,13.13675]
[1776869529422,40.61,78972.54,27.3,-0.36575,0.00027,13.13675]
[1776869529590,40.61,78972.54,27.3,-0.36575,0.00027,13.13675]
[1776869530077,40.61,78984.64,27.3,-0.36254,0.00026,13.09983]
[1776869530286,40.61,78984.64,27.3,-0.36254,0.00026,13.09983]
[1776869531074,40.61,78984.64,27.3,-0.36254,0.00026,13.09983]
[1776869531098,40.61,78985.23,27.3,-0.36238,0.00026,13.09795]
[1776869531205,40.61,78985.23,27.3,-0.36238,0.00026,13.09795]
[1776869531402,40.61,78985.23,27.3,-0.36238,0.00026,13.09795]
[1776869531922,40.61,78979.93,27.3,-0.36378,0.00026,13.11418]
[1776869532748,40.61,78979.93,27.3,-0.36378,0.00026,13.11418]
[1776869533042,40.61,78975.37,27.3,-0.36498,0.00027,13.12801]
[1776869535170,40.61,78973.13,27.3,-0.36557,0.00027,13.13476]
[1776869535319,40.61,78973.45,27.3,-0.36549,0.00027,13.13377]
[1776869535991,40.61,78973.45,27.3,-0.36549,0.00027,13.13377]
[1776869536109,40.6,78989.79,27.3,-0.36116,0.00026,13.08364]
[1776869536619,40.6,78989.79,27.3,-0.36116,0.00026,13.08364]
[1776869536874,40.6,78989.79,27.3,-0.36116,0.00026,13.08364]
[1776869537039,40.6,79000.63,27.3,-0.3583,0.00026,13.04948]
[1776869538725,40.6,79001.06,27.3,-0.35818,0.00026,13.04807]
[1776869540412,40.6,79001.31,27.3,-0.35811,0.00026,13.0472]
[1776869540437,40.6,79001.31,27.3,-0.35811,0.00026,13.0472]
[1776869540530,40.6,79001.31,27.3,-0.35811,0.00026,13.0472]
[1776869541111,40.6,79019.62,27.3,-0.3533,0.00026,12.98802]
[1776869541482,40.6,79019.62,27.3,-0.3533,0.00026,12.98802]
[1776869541703,40.6,79019.62,27.3,-0.3533,0.00026,12.98802]
[1776869541712,40.6,79019.62,27.3,-0.3533,0.00026,12.98802]
[1776869542088,40.6,79037.04,27.3,-0.34874,0.00026,12.92994]
[1776869543400,40.59,79035.02,27.3,-0.34923,0.00026,12.93624]
[1776869544010,40.58,79029.57,27.3,-0.35065,0.00026,12.95448]
[1776869545089,40.58,79023.3,27.3,-0.35229,0.00026,12.97528]
[1776869545632,40.58,79023.3,27.3,-0.35229,0.00026,12.97528]
[1776869546722,40.58,79023.02,27.3,-0.35236,0.00026,12.97616]
[1776869546760,40.58,79023.02,27.3,-0.35236,0.00026,12.97616]
[1776869546800,40.58,79023.02,27.3,-0.35236,0.00026,12.97616]
[1776869546986,40.58,79023.02,27.3,-0.35236,0.00026,12.97616]
[1776869547004,40.58,79023.02,27.3,-0.35236,0.00026,12.97616]
[1776869547097,40.58,79026.57,27.3,-0.35142,0.00026,12.96438]
[1776869548037,40.58,79032.86,27.3,-0.34978,0.00026,12.94332]
[1776869549269,40.58,79033.24,27.3,-0.34968,0.00026,12.94201]
[1776869549750,40.58,79033.24,27.3,-0.34968,0.00026,12.94201]
[1776869549778,40.58,79033.24,27.3,-0.34968,0.00026,12.94201]
[1776869550051,40.58,79027.32,27.3,-0.35122,0.00026,12.96178]
[1776869550591,40.58,79027.32,27.3,-0.35122,0.00026,12.96178]
[1776869550883,40.58,79027.32,27.3,-0.35122,0.00026,12.96178]
[1776869551128,40.58,79021.56,27.3,-0.35266,0.00026,12.97366]
[1776869556093,40.58,79013.26,27.3,-0.35484,0.00026,13.00079]
[1776869560120,40.57,79009.12,27.3,-0.35588,0.00026,13.01369]
[1776869560261,40.57,79009.12,27.3,-0.35588,0.00026,13.01369]
[1776869560983,40.57,79009.12,27.3,-0.35588,0.00026,13.01369]
[1776869561024,40.57,79009.12,27.3,-0.35588,0.00026,13.01369]
[1776869561128,40.57,79004.31,27.3,-0.35715,0.00026,13.02913]
[1776869561557,40.57,79004.31,27.3,-0.35715,0.00026,13.02913]
[1776869562134,40.56,78996.39,27.3,-0.35923,0.00026,13.05429]
[1776869564149,40.56,78990.9,27.3,-0.36068,0.00026,13.07152]
[1776869566063,40.56,78989.78,27.3,-0.36098,0.00026,13.07499]
[1776869566164,40.56,78987.1,27.3,-0.36168,0.00026,13.08331]
[1776869567169,40.56,78983.2,27.3,-0.36271,0.00026,13.0953]
[1776869571313,40.56,78981.93,27.3,-0.36304,0.00026,13.09915]
[1776869571366,40.56,78981.93,27.3,-0.36304,0.00026,13.09915]
[1776869572114,40.56,78981.61,27.3,-0.36313,0.00026,13.10012]
[1776869573057,40.55,78991.23,27.3,-0.36056,0.00026,13.07008]
[1776869573204,40.55,78991.23,27.3,-0.36056,0.00026,13.07008]
[1776869573253,40.55,78991.23,27.3,-0.36056,0.00026,13.07008]
[1776869574967,40.55,78993.61,27.3,-0.35993,0.00026,13.06262]
[1776869575087,40.55,78992.12,27.3,-0.36033,0.00026,13.06729]
[1776869576712,40.55,78992.5,27.3,-0.36023,0.00026,13.0661]
[1776869576752,40.55,78993.0,27.3,-0.3601,0.00026,13.06454]
[1776869577750,40.55,78997.3,27.3,-0.35896,0.00026,13.05098]
[1776869580195,40.55,78998.31,27.3,-0.35869,0.00026,13.04777]
[1776869580826,40.55,78998.31,27.3,-0.35869,0.00026,13.04777]
[1776869581133,40.55,78998.31,27.3,-0.35869,0.00026,13.04777]
[1776869581071,40.55,78992.79,27.3,-0.36015,0.00026,13.0652]
[1776869581723,40.55,78992.79,27.3,-0.36015,0.00026,13.0652]
[1776869581795,40.55,78992.79,27.3,-0.36015,0.00026,13.0652]
[1776869581866,40.55,78992.79,27.3,-0.36015,0.00026,13.0652]
[1776869581871,40.55,78992.79,27.3,-0.36015,0.00026,13.0652]
[1776869581939,40.55,78982.69,27.3,-0.36282,0.00026,13.09661]
[1776869582224,40.55,78982.69,27.3,-0.36282,0.00026,13.09661]
[1776869583043,40.56,78973.82,27.3,-0.36518,0.00027,13.12376]
[1776869583395,40.56,78973.82,27.3,-0.36518,0.00027,13.12376]
[1776869583948,40.56,78973.82,27.3,-0.36518,0.00027,13.12376]
[1776869584084,40.56,78964.66,27.3,-0.36762,0.00027,13.15128]
[1776869584247,40.56,78964.66,27.3,-0.36762,0.00027,13.15128]
[1776869584983,40.56,78964.66,27.3,-0.36762,0.00027,13.15128]
[1776869585084,40.56,78965.03,27.3,-0.36752,0.00027,13.15019]
[1776869586324,40.56,78968.0,27.3,-0.36673,0.00027,13.14132]
[1776869591348,40.56,78965.71,27.3,-0.36735,0.00027,13.14825]
[1776869592491,40.56,78964.97,27.3,-0.36755,0.00027,13.15048]
[1776869592494,40.56,78964.97,27.3,-0.36755,0.00027,13.15048]
[1776869592886,40.56,78964.97,27.3,-0.36755,0.00027,13.15048]
[1776869592987,40.56,78960.23,27.3,-0.36881,0.00027,13.16454]
[1776869594411,40.56,78959.6,27.3,-0.36898,0.00027,13.16639]
[1776869595174,40.56,78959.6,27.3,-0.36898,0.00027,13.16639]
[1776869595145,40.56,78959.36,27.3,-0.36904,0.00027,13.16706]
[1776869595306,40.56,78959.36,27.3,-0.36904,0.00027,13.16706]
[1776869596193,40.56,78953.86,27.3,-0.37051,0.00027,13.18319]
[1776869596942,40.56,78953.86,27.3,-0.37051,0.00027,13.18319]
[1776869596947,40.56,78953.86,27.3,-0.37051,0.00027,13.18319]
[1776869597187,40.56,78953.86,27.3,-0.37051,0.00027,13.18319]
[1776869597013,40.56,78948.81,27.3,-0.37186,0.00027,13.19782]
[1776869597396,40.56,78948.81,27.3,-0.37186,0.00027,13.19782]
[1776869598011,40.56,78948.81,27.3,-0.37186,0.00027,13.19782]
[1776869598014,40.56,78948.81,27.3,-0.37186,0.00027,13.19782]
[1776869598105,40.56,78945.04,27.3,-0.37286,0.00027,13.20864]
[1776869598818,40.56,78945.04,27.3,-0.37286,0.00027,13.20864]
[1776869599567,40.56,78941.86,27.3,-0.37372,0.00027,13.21773]
[1776869600165,40.56,78940.73,27.3,-0.37402,0.00027,13.22096]
[1776869601331,40.56,78937.79,27.3,-0.37481,0.00027,13.22927]
[1776869601421,40.56,78936.7,27.3,-0.3751,0.00027,13.23233]
[1776869602255,40.56,78936.7,27.3,-0.3751,0.00027,13.23233]
[1776869607463,40.56,78936.82,27.3,-0.37507,0.00027,13.23205]
[1776869610015,40.56,78936.23,27.3,-0.37523,0.00027,13.23374]
[1776869611305,40.57,78935.04,27.3,-0.37556,0.00027,13.23709]
[1776869616627,40.57,78934.24,27.3,-0.37572,0.00027,13.23231]
[1776869621693,40.57,78932.85,27.3,-0.3761,0.00027,13.23624]
[1776869621947,40.57,78932.85,27.3,-0.3761,0.00027,13.23624]
[1776869622165,40.57,78932.85,27.3,-0.3761,0.00027,13.23624]
[1776869625311,40.57,78936.64,27.3,-0.37508,0.00027,13.22568]
[1776869625555,40.57,78936.64,27.3,-0.37508,0.00027,13.22568]
[1776869625811,40.57,78936.64,27.3,-0.37508,0.00027,13.22568]
[1776869626309,40.57,78936.18,27.3,-0.37521,0.00027,13.22699]
[1776869626402,40.57,78936.18,27.3,-0.37521,0.00027,13.22699]
[1776869626484,40.57,78936.18,27.3,-0.37521,0.00027,13.22699]
[1776869626575,40.57,78936.18,27.3,-0.37521,0.00027,13.22699]
[1776869626707,40.57,78936.18,27.3,-0.37521,0.00027,13.22699]
[1776869627137,40.57,78931.13,27.3,-0.37656,0.00027,13.2411]
[1776869627677,40.57,78931.13,27.3,-0.37656,0.00027,13.2411]
[1776869628032,40.57,78923.3,27.3,-0.37867,0.00027,13.26265]
[1776869630759,40.57,78923.3,27.3,-0.37867,0.00027,13.26264]
[1776869633592,40.57,78923.93,27.3,-0.3785,0.00027,13.2609]
[1776869633787,40.57,78923.93,27.3,-0.3785,0.00027,13.2609]
[1776869634656,40.57,78929.09,27.3,-0.37711,0.00027,13.24671]
[1776869636840,40.57,78931.82,27.3,-0.37638,0.00027,13.23914]
[1776869636876,40.57,78931.82,27.3,-0.37638,0.00027,13.23914]
[1776869636880,40.57,78930.29,27.3,-0.37679,0.00027,13.2434]
[1776869639388,40.57,78933.03,27.3,-0.37605,0.00027,13.23577]
[1776869639691,40.57,78932.88,27.3,-0.37609,0.00027,13.23619]
[1776869640548,40.57,78932.88,27.3,-0.37609,0.00027,13.23619]
[1776869640690,40.57,78932.88,27.3,-0.37609,0.00027,13.23619]
[1776869641195,40.57,78935.16,27.3,-0.37548,0.00027,13.22984]
[1776869641280,40.57,78935.16,27.3,-0.37548,0.00027,13.22984]
[1776869642016,40.57,78935.16,27.3,-0.37548,0.00027,13.22984]
[1776869642025,40.57,78935.16,27.3,-0.37548,0.00027,13.22984]
[1776869642033,40.57,78945.35,27.3,-0.37275,0.00027,13.20099]
[1776869642791,40.57,78945.35,27.3,-0.37275,0.00027,13.20099]
[1776869644159,40.57,78941.78,27.3,-0.37371,0.00027,13.21116]
[1776869646409,40.57,78940.39,27.3,-0.37408,0.00027,13.21509]
[1776869647500,40.57,78940.8,27.3,-0.37397,0.00027,13.21391]
[1776869647750,40.57,78940.8,27.3,-0.37397,0.00027,13.21391]
[1776869647791,40.57,78940.8,27.3,-0.37397,0.00027,13.21391]
[1776869647792,40.57,78940.8,27.3,-0.37397,0.00027,13.21391]
[1776869647910,40.57,78940.8,27.3,-0.37397,0.00027,13.21391]
[1776869647947,40.57,78940.8,27.3,-0.37397,0.00027,13.21391]
[1776869648019,40.57,78940.8,27.3,-0.37397,0.00027,13.21391]
[1776869648265,40.57,78940.8,27.3,-0.37397,0.00027,13.21391]
[1776869648206,40.57,78938.89,27.3,-0.37448,0.00027,13.21931]
[1776869648342,40.57,78938.89,27.3,-0.37448,0.00027,13.21931]
[1776869648445,40.57,78938.89,27.3,-0.37448,0.00027,13.21931]
[1776869648733,40.57,78938.89,27.3,-0.37448,0.00027,13.21931]
[1776869648740,40.57,78938.89,27.3,-0.37448,0.00027,13.21931]
[1776869648979,40.57,78938.89,27.3,-0.37448,0.00027,13.21931]
[1776869649043,40.57,78938.89,27.3,-0.37448,0.00027,13.21931]
[1776869649199,40.57,78938.89,27.3,-0.37448,0.00027,13.21931]
[1776869649258,40.57,78901.31,27.3,-0.3846,0.00027,13.32122]
[1776869649577,40.57,78901.31,27.3,-0.3846,0.00027,13.32122]
[1776869649721,40.57,78901.31,27.3,-0.3846,0.00027,13.32122]
[1776869649765,40.57,78901.31,27.3,-0.3846,0.00027,13.32122]
[1776869650026,40.57,78901.31,27.3,-0.3846,0.00027,13.32122]
[1776869650127,40.57,78894.64,27.3,-0.3864,0.00027,13.33842]
[1776869650736,40.57,78894.64,27.3,-0.3864,0.00027,13.33842]
[1776869652350,40.58,78894.48,27.3,-0.38646,0.00027,13.33891]
[1776869654897,40.58,78893.81,27.3,-0.38665,0.00027,13.3407]
[1776869655010,40.58,78893.81,27.3,-0.38665,0.00027,13.3407]
[1776869655014,40.58,78893.81,27.3,-0.38665,0.00027,13.3407]
[1776869655048,40.58,78893.81,27.3,-0.38665,0.00027,13.3407]
[1776869655090,40.58,78893.48,27.3,-0.38674,0.00027,13.34159]
[1776869655318,40.58,78893.48,27.3,-0.38674,0.00027,13.34159]
[1776869655973,40.58,78893.48,27.3,-0.38674,0.00027,13.34159]
[1776869656067,40.58,78893.48,27.3,-0.38674,0.00027,13.34159]
[1776869656075,40.58,78900.34,27.3,-0.38488,0.00027,13.32393]
[1776869657140,40.58,78907.63,27.3,-0.38291,0.00027,13.30486]
[1776869661672,40.57,78907.94,27.3,-0.38281,0.00027,13.30393]
[1776869661678,40.57,78907.94,27.3,-0.38281,0.00027,13.30393]
[1776869661684,40.57,78907.94,27.3,-0.38281,0.00027,13.30393]
[1776869661737,40.57,78907.94,27.3,-0.38281,0.00027,13.30393]
[1776869661877,40.57,78907.94,27.3,-0.38281,0.00027,13.30393]
[1776869662684,40.57,78909.81,27.3,-0.38231,0.00027,13.29896]
[1776869662951,40.57,78909.81,27.3,-0.38231,0.00027,13.29896]
[1776869663040,40.57,78909.81,27.3,-0.38231,0.00027,13.29896]
[1776869663043,40.57,78909.81,27.3,-0.38231,0.00027,13.29896]
[1776869663163,40.57,78909.81,27.3,-0.38231,0.00027,13.29896]
[1776869663242,40.57,78918.67,27.3,-0.37992,0.00027,13.27525]
[1776869663370,40.57,78918.67,27.3,-0.37992,0.00027,13.27525]
[1776869664058,40.57,78932.88,27.3,-0.37609,0.00027,13.23623]
[1776869664769,40.57,78932.88,27.3,-0.37609,0.00027,13.23623]
[1776869665077,40.57,78933.44,27.3,-0.37594,0.00027,13.23465]
[1776869665515,40.57,78933.44,27.3,-0.37594,0.00027,13.23465]
[1776869668733,40.57,78932.1,27.3,-0.3763,0.00027,13.23833]
[1776869668905,40.57,78931.69,27.3,-0.37641,0.00027,13.23945]
[1776869671824,40.57,78931.77,27.3,-0.37638,0.00027,13.23923]
[1776869671965,40.57,78931.77,27.3,-0.37638,0.00027,13.23923]
[1776869672189,40.57,78931.77,27.3,-0.37638,0.00027,13.23923]
[1776869672271,40.57,78932.48,27.3,-0.37614,0.00027,13.2302]
[1776869672313,40.57,78932.48,27.3,-0.37614,0.00027,13.2302]
[1776869672351,40.57,78932.48,27.3,-0.37614,0.00027,13.2302]
[1776869672934,40.57,78940.42,27.3,-0.37401,0.00027,13.20787]
[1776869674029,40.57,78944.44,27.3,-0.37293,0.00027,13.19643]
[1776869674977,40.57,78950.06,27.3,-0.37143,0.00027,13.18027]
[1776869675472,40.57,78950.06,27.3,-0.37143,0.00027,13.18027]
[1776869675722,40.57,78950.06,27.3,-0.37143,0.00027,13.18027]
[1776869676182,40.57,78955.4,27.3,-0.37,0.00027,13.16477]
[1776869678255,40.57,78959.95,27.3,-0.36879,0.00027,13.15142]
[1776869678976,40.57,78964.3,27.3,-0.36763,0.00027,13.13854]
[1776869683093,40.57,78966.62,27.3,-0.36702,0.00027,13.13168]
[1776869683114,40.57,78966.62,27.3,-0.36702,0.00027,13.13168]
[1776869683225,40.57,78967.9,27.3,-0.36668,0.00027,13.12788]
[1776869684040,40.57,78978.53,27.3,-0.36385,0.00027,13.0957]
[1776869685238,40.57,78982.2,27.3,-0.36288,0.00027,13.08445]
[1776869685372,40.57,78982.2,27.3,-0.36288,0.00027,13.08445]
[1776869685913,40.57,78982.2,27.3,-0.36288,0.00027,13.08445]
[1776869686121,40.57,78982.7,27.3,-0.36275,0.00027,13.0829]
[1776869687421,40.57,78986.22,27.3,-0.36181,0.00026,13.07203]
[1776869688236,40.57,78986.66,27.3,-0.3617,0.00026,13.07069]
[1776869691888,40.57,78985.18,27.3,-0.36209,0.00026,13.07528]
[1776869691893,40.57,78985.18,27.3,-0.36209,0.00026,13.07528]
[1776869692095,40.57,78985.18,27.3,-0.36209,0.00026,13.07528]
[1776869692097,40.57,78985.18,27.3,-0.36209,0.00026,13.07528]
[1776869692103,40.57,78984.05,27.3,-0.36239,0.00026,13.07877]
[1776869693306,40.57,78984.05,27.3,-0.36239,0.00026,13.07877]
[1776869693075,40.57,78980.5,27.3,-0.36334,0.00027,13.08973]
[1776869693399,40.57,78980.5,27.3,-0.36334,0.00027,13.08973]
[1776869694190,40.57,78980.5,27.3,-0.36334,0.00027,13.08973]
[1776869694625,40.57,78978.24,27.3,-0.36394,0.00027,13.09668]
[1776869695088,40.57,78972.72,27.3,-0.36541,0.00027,13.11348]
[1776869698519,40.57,78970.07,27.3,-0.36611,0.00027,13.1215]
[1776869698536,40.57,78970.07,27.3,-0.36611,0.00027,13.1215]
[1776869698572,40.57,78970.07,27.3,-0.36611,0.00027,13.1215]
[1776869698577,40.57,78970.07,27.3,-0.36611,0.00027,13.1215]
[1776869699117,40.57,78976.02,27.3,-0.36453,0.00027,13.10351]
[1776869700225,40.57,78976.02,27.3,-0.36453,0.00027,13.10351]
[1776869700226,40.57,78976.02,27.3,-0.36453,0.00027,13.10351]
[1776869700296,40.57,78981.43,27.3,-0.36309,0.00027,13.08695]
[1776869700383,40.57,78981.43,27.3,-0.36309,0.00027,13.08695]
[1776869701154,40.57,78981.43,27.3,-0.36309,0.00027,13.08695]
[1776869701297,40.57,78981.43,27.3,-0.36309,0.00027,13.08695]
[1776869701247,40.57,78973.72,27.3,-0.36514,0.00027,13.11048]
[1776869701488,40.57,78973.72,27.3,-0.36514,0.00027,13.11048]
[1776869701885,40.57,78973.72,27.3,-0.36514,0.00027,13.11048]
[1776869702263,40.57,78973.72,27.3,-0.36514,0.00027,13.11048]
[1776869702311,40.57,78965.5,27.3,-0.36733,0.00027,13.13519]
[1776869708182,40.58,78962.63,27.3,-0.3681,0.00027,13.14381]
[1776869708924,40.58,78962.63,27.3,-0.3681,0.00027,13.14381]
[1776869709189,40.58,78965.57,27.3,-0.36732,0.00027,13.13509]
[1776869710841,40.58,78966.0,27.3,-0.3672,0.00027,13.1338]
[1776869710850,40.58,78966.0,27.3,-0.3672,0.00027,13.1338]
[1776869711203,40.58,78971.33,27.3,-0.36579,0.00027,13.11782]
[1776869712328,40.58,78976.98,27.3,-0.36429,0.00027,13.10069]
[1776869715231,40.58,78971.58,27.3,-0.36572,0.00027,13.11705]
[1776869715345,40.58,78971.58,27.3,-0.36572,0.00027,13.11705]
[1776869716238,40.58,78971.12,27.3,-0.36584,0.00027,13.11845]
[1776869719831,40.58,78971.28,27.3,-0.3658,0.00027,13.118]
[1776869719923,40.58,78971.28,27.3,-0.3658,0.00027,13.118]
[1776869720087,40.58,78971.28,27.3,-0.3658,0.00027,13.118]
[1776869720098,40.58,78971.28,27.3,-0.3658,0.00027,13.118]
[1776869720167,40.58,78971.28,27.3,-0.3658,0.00027,13.118]
[1776869720330,40.58,78971.28,27.3,-0.3658,0.00027,13.118]
[1776869720348,40.58,78959.48,27.3,-0.36894,0.00027,13.15316]
[1776869720647,40.58,78959.48,27.3,-0.36894,0.00027,13.15316]
[1776869721335,40.58,78943.47,27.3,-0.37322,0.00027,13.19956]
[1776869722544,40.58,78941.13,27.3,-0.37385,0.00027,13.2062]
[1776869723295,40.58,78943.36,27.3,-0.37325,0.00027,13.19984]
[1776869728331,40.58,78945.43,27.3,-0.3727,0.00027,13.19399]
[1776869728424,40.58,78945.43,27.3,-0.3727,0.00027,13.19399]
[1776869728469,40.58,78945.43,27.3,-0.3727,0.00027,13.19399]
[1776869729246,40.58,78945.43,27.3,-0.3727,0.00027,13.19399]
[1776869729338,40.58,78952.07,27.3,-0.37093,0.00027,13.17488]
[1776869730345,40.58,78957.34,27.3,-0.36952,0.00027,13.1595]
[1776869731535,40.58,78960.7,27.3,-0.36857,0.00027,13.14252]
[1776869734913,40.58,78961.2,27.3,-0.36843,0.00027,13.14106]
[1776869734916,40.58,78961.2,27.3,-0.36843,0.00027,13.14106]
[1776869735014,40.58,78962.89,27.3,-0.36799,0.00027,13.13608]
[1776869735926,40.58,78962.89,27.3,-0.36799,0.00027,13.13608]
[1776869736984,40.58,78966.06,27.3,-0.36714,0.00027,13.12665]
[1776869737068,40.58,78967.89,27.3,-0.36665,0.00027,13.12118]
[1776869739661,40.58,78962.01,27.3,-0.36822,0.00027,13.13874]
[1776869741240,40.58,78956.92,27.3,-0.36958,0.00027,13.15372]
[1776869742431,40.58,78952.07,27.3,-0.37088,0.00027,13.16786]
[1776869748050,40.58,78953.75,27.3,-0.37042,0.00027,13.16291]
[1776869752038,40.58,78960.35,27.3,-0.36866,0.00027,13.14354]
[1776869753624,40.58,78958.24,27.3,-0.36922,0.00027,13.14975]
[1776869753739,40.58,78958.24,27.3,-0.36922,0.00027,13.14975]
[1776869753743,40.58,78958.24,27.3,-0.36922,0.00027,13.14975]
[1776869754311,40.58,78958.24,27.3,-0.36922,0.00027,13.14975]
[1776869754365,40.58,78956.98,27.3,-0.36956,0.00027,13.15345]
[1776869754517,40.58,78951.08,27.3,-0.37113,0.00027,13.17064]
[1776869756494,40.58,78948.47,27.3,-0.37184,0.00027,13.17824]
[1776869757240,40.58,78948.47,27.3,-0.37184,0.00027,13.17824]
[1776869757339,40.58,78941.91,27.3,-0.37359,0.00027,13.19702]
[1776869758288,40.58,78934.99,27.3,-0.37545,0.00027,13.21655]
[1776869758590,40.58,78934.99,27.3,-0.37545,0.00027,13.21655]
[1776869758894,40.58,78934.99,27.3,-0.37545,0.00027,13.21655]
[1776869759237,40.58,78934.99,27.3,-0.37545,0.00027,13.21655]
[1776869759287,40.58,78934.77,27.3,-0.37551,0.00027,13.21716]
[1776869759695,40.58,78934.77,27.3,-0.37551,0.00027,13.21716]
[1776869759796,40.58,78925.85,27.3,-0.3779,0.00027,13.24189]
[1776869760481,40.58,78925.85,27.3,-0.3779,0.00027,13.24189]
[1776869761093,40.58,78925.85,27.3,-0.3779,0.00027,13.24189]
[1776869761145,40.58,78925.46,27.3,-0.37801,0.00027,13.24296]
[1776869761662,40.58,78925.46,27.3,-0.37801,0.00027,13.24296]
[1776869762165,40.58,78927.3,27.3,-0.37751,0.00027,13.23788]
[1776869764170,40.58,78929.5,27.3,-0.37692,0.00027,13.23181]
[1776869765134,40.58,78928.27,27.3,-0.37725,0.00027,13.23521]
[1776869765866,40.58,78927.07,27.3,-0.37757,0.00027,13.23852]
[1776869766121,40.58,78918.19,27.3,-0.37996,0.00027,13.26271]
[1776869767226,40.58,78913.36,27.3,-0.38126,0.00027,13.27566]
[1776869772276,40.58,78909.96,27.3,-0.38217,0.00027,13.28463]
[1776869774583,40.57,78910.01,27.3,-0.38215,0.00027,13.28438]
[1776869774949,40.57,78910.01,27.3,-0.38215,0.00027,13.28438]
[1776869774959,40.57,78910.01,27.3,-0.38215,0.00027,13.28438]
[1776869775042,40.57,78910.01,27.3,-0.38215,0.00027,13.28438]
[1776869775312,40.57,78910.01,27.3,-0.38215,0.00027,13.28438]
[1776869775308,40.57,78909.16,27.3,-0.38237,0.00027,13.28661]
[1776869775728,40.57,78895.07,27.3,-0.38619,0.00027,13.32329]
[1776869776859,40.57,78895.07,27.3,-0.38619,0.00027,13.32329]
[1776869776881,40.57,78895.07,27.3,-0.38619,0.00027,13.32329]
[1776869776974,40.57,78895.07,27.3,-0.38619,0.00027,13.32329]
[1776869777234,40.57,78895.07,27.3,-0.38619,0.00027,13.32329]
[1776869777335,40.57,78889.78,27.3,-0.38762,0.00027,13.33677]
[1776869777974,40.57,78889.78,27.3,-0.38762,0.00027,13.33677]
[1776869777983,40.57,78889.78,27.3,-0.38762,0.00027,13.33677]
[1776869778001,40.57,78889.78,27.3,-0.38762,0.00027,13.33677]
[1776869778381,40.58,78895.52,27.3,-0.38607,0.00027,13.32219]
[1776869778416,40.58,78895.52,27.3,-0.38607,0.00027,13.32219]
[1776869779398,40.57,78909.06,27.3,-0.3824,0.00027,13.2869]
[1776869781382,40.57,78909.13,27.3,-0.38238,0.00027,13.28669]
[1776869782165,40.57,78913.93,27.3,-0.38108,0.00027,13.27386]
[1776869783431,40.57,78912.93,27.3,-0.38135,0.00027,13.27652]
[1776869786881,40.57,78912.77,27.3,-0.38139,0.00027,13.27688]
[1776869786906,40.57,78912.77,27.3,-0.38139,0.00027,13.27688]
[1776869786942,40.57,78912.77,27.3,-0.38139,0.00027,13.27688]
[1776869786944,40.57,78912.77,27.3,-0.38139,0.00027,13.27688]
[1776869786953,40.57,78912.77,27.3,-0.38139,0.00027,13.27688]
[1776869787281,40.57,78912.77,27.3,-0.38139,0.00027,13.27688]
[1776869787750,40.57,78918.61,27.3,-0.37981,0.00027,13.26116]
[1776869789022,40.57,78922.32,27.3,-0.37881,0.00027,13.25108]
[1776869791625,40.57,78922.36,27.3,-0.3788,0.00027,13.25096]
[1776869791628,40.57,78922.36,27.3,-0.3788,0.00027,13.25096]
[1776869791994,40.57,78922.36,27.3,-0.3788,0.00027,13.25096]
[1776869792318,40.57,78922.36,27.3,-0.3788,0.00027,13.25096]
[1776869792326,40.57,78922.36,27.3,-0.3788,0.00027,13.25096]
[1776869792388,40.57,78924.73,27.3,-0.3781,0.00027,13.23742]
[1776869794100,40.56,78927.44,27.3,-0.37737,0.00027,13.22995]
[1776869794131,40.56,78927.44,27.3,-0.37737,0.00027,13.22995]
[1776869794204,40.56,78935.34,27.3,-0.37525,0.00027,13.20796]
[1776869795208,40.56,78945.15,27.3,-0.37262,0.00027,13.18013]
[1776869795896,40.56,78952.37,27.3,-0.37069,0.00027,13.15929]
[1776869796851,40.56,78952.37,27.3,-0.37069,0.00027,13.15929]
[1776869796940,40.56,78954.53,27.3,-0.37011,0.00027,13.15301]
[1776869799392,40.56,78963.16,27.3,-0.36781,0.00027,13.1276]
[1776869800318,40.56,78963.16,27.3,-0.36781,0.00027,13.1276]
[1776869800323,40.56,78963.16,27.3,-0.36781,0.00027,13.1276]
[1776869800365,40.56,78963.16,27.3,-0.36781,0.00027,13.1276]
[1776869800453,40.56,78963.16,27.3,-0.36781,0.00027,13.1276]
[1776869800453,40.56,78963.16,27.3,-0.36781,0.00027,13.1276]
[1776869800401,40.56,78967.89,27.3,-0.36655,0.00027,13.1135]
[1776869800765,40.56,78967.89,27.3,-0.36655,0.00027,13.1135]
[1776869801452,40.56,78991.38,27.3,-0.3603,0.00026,13.0414]
[1776869801593,40.56,78991.38,27.3,-0.3603,0.00026,13.0414]
[1776869801892,40.56,78991.38,27.3,-0.3603,0.00026,13.0414]
[1776869802387,40.56,78991.38,27.3,-0.3603,0.00026,13.0414]
[1776869802419,40.56,79008.0,27.3,-0.35591,0.00026,12.98851]
[1776869802801,40.56,79008.0,27.3,-0.35591,0.00026,12.98851]
[1776869803342,40.56,79008.0,27.3,-0.35591,0.00026,12.98851]
[1776869808392,40.56,79009.94,27.3,-0.35539,0.00026,12.98212]
[1776869812204,40.56,79010.29,27.3,-0.35529,0.00026,12.98091]
[1776869812995,40.56,79010.12,27.3,-0.35534,0.00026,12.98144]
[1776869813156,40.56,79010.12,27.3,-0.35534,0.00026,12.98144]
[1776869813546,40.56,79009.69,27.3,-0.35545,0.00026,12.98282]
[1776869816169,40.56,79008.31,27.3,-0.35582,0.00026,12.98734]
[1776869816260,40.56,79008.31,27.3,-0.35582,0.00026,12.98734]
[1776869816283,40.56,79008.31,27.3,-0.35582,0.00026,12.98734]
[1776869816407,40.56,79007.98,27.3,-0.35591,0.00026,12.98843]
[1776869817515,40.56,78997.39,27.3,-0.35871,0.00026,13.02237]
[1776869817599,40.56,78997.39,27.3,-0.35871,0.00026,13.02237]
[1776869818771,40.56,78994.58,27.3,-0.35945,0.00026,13.03127]
[1776869818975,40.57,78994.34,27.3,-0.35953,0.00026,13.0322]
[1776869820045,40.57,78994.34,27.3,-0.35953,0.00026,13.0322]
[1776869820995,40.57,79002.35,27.3,-0.35741,0.00026,13.00677]
[1776869822206,40.57,79002.35,27.3,-0.35741,0.00026,13.00677]
[1776869822550,40.57,79003.14,27.3,-0.3572,0.00026,13.00425]
[1776869823204,40.57,79010.2,27.3,-0.35534,0.00026,12.9815]
[1776869824799,40.57,79010.61,27.3,-0.35524,0.00026,12.98022]
[1776869825025,40.57,79011.35,27.3,-0.35504,0.00026,12.97782]
[1776869827291,40.57,79011.97,27.3,-0.35488,0.00026,12.97584]
[1776869827315,40.57,79011.25,27.3,-0.35507,0.00026,12.97821]
[1776869830174,40.57,79013.83,27.3,-0.3544,0.00026,12.96984]
[1776869830275,40.57,79013.09,27.3,-0.35459,0.00026,12.97226]
[1776869831317,40.57,79013.09,27.3,-0.35459,0.00026,12.97226]
[1776869833081,40.58,79008.16,27.3,-0.35592,0.00026,12.98865]
[1776869834084,40.58,79008.16,27.3,-0.35592,0.00026,12.98865]
[1776869834088,40.58,79007.85,27.3,-0.35601,0.00026,12.98968]
[1776869835095,40.58,79011.46,27.3,-0.35505,0.00026,12.97799]
[1776869836812,40.58,79011.17,27.3,-0.35513,0.00026,12.97894]
[1776869837109,40.58,79011.44,27.3,-0.35506,0.00026,12.97807]
[1776869842311,40.58,79008.4,27.3,-0.35587,0.00026,12.98803]
[1776869842409,40.58,79000.65,27.3,-0.35792,0.00026,13.0129]
[1776869843151,40.58,78995.62,27.3,-0.35924,0.00026,13.02885]
[1776869848237,40.58,78998.56,27.3,-0.35847,0.00026,13.01952]
[1776869851144,40.58,78994.81,27.3,-0.35946,0.00026,13.03138]
[1776869853702,40.58,78993.07,27.5,-0.35985,0.00026,13.02966]
[1776869853707,40.58,78993.07,27.5,-0.35985,0.00026,13.02966]
[1776869853900,40.58,78993.07,27.5,-0.35985,0.00026,13.02966]
[1776869854228,40.58,78987.11,27.5,-0.36143,0.00027,13.04828]
[1776869855366,40.58,78987.11,27.5,-0.36143,0.00027,13.04828]
[1776869855422,40.58,78987.11,27.5,-0.36143,0.00027,13.04828]
[1776869855516,40.58,78980.19,27.5,-0.36327,0.00027,13.06968]
[1776869855710,40.58,78980.19,27.5,-0.36327,0.00027,13.06968]
[1776869856314,40.58,78980.19,27.5,-0.36327,0.00027,13.06968]
[1776869856383,40.58,78979.97,27.5,-0.36333,0.00027,13.07038]
[1776869858601,40.58,78980.59,27.5,-0.36316,0.00027,13.06848]
[1776869858844,40.58,78980.66,27.5,-0.36315,0.00027,13.06827]
[1776869859128,40.58,78980.66,27.5,-0.36315,0.00027,13.06827]
[1776869859482,40.58,78980.66,27.5,-0.36315,0.00027,13.06827]
[1776869859521,40.58,78992.68,27.5,-0.35996,0.00026,13.03095]
[1776869859698,40.58,78992.68,27.5,-0.35996,0.00026,13.03095]
[1776869860307,40.58,78992.68,27.5,-0.35996,0.00026,13.03095]
[1776869860312,40.58,78992.68,27.5,-0.35996,0.00026,13.03095]
[1776869860314,40.58,78992.68,27.5,-0.35996,0.00026,13.03095]
[1776869860597,40.58,79011.03,27.5,-0.35512,0.00026,12.97237]
[1776869861357,40.58,79016.85,27.5,-0.35358,0.00026,12.95337]
[1776869862513,40.58,79023.01,27.5,-0.35196,0.00026,12.93307]
[1776869866312,40.58,79026.92,27.5,-0.35094,0.00026,12.92011]
[1776869869841,40.58,79027.22,27.5,-0.35087,0.00026,12.91916]
[1776869870519,40.58,79031.3,27.5,-0.3498,0.00026,12.90552]
[1776869870682,40.58,79031.3,27.5,-0.3498,0.00026,12.90552]
[1776869871346,40.59,79035.74,27.5,-0.34864,0.00026,12.89059]
[1776869873222,40.59,79037.36,27.5,-0.34822,0.00026,12.88511]
[1776869873361,40.59,79038.82,27.5,-0.34784,0.00026,12.88017]
[1776869874370,40.59,79043.69,27.5,-0.34656,0.00026,12.86354]
[1776869874814,40.59,79043.69,27.5,-0.34656,0.00026,12.86354]
[1776869875291,40.59,79043.69,27.5,-0.34656,0.00026,12.86354]
[1776869875544,40.59,79055.63,27.5,-0.34345,0.00026,12.82226]
[1776869875940,40.59,79055.63,27.5,-0.34345,0.00026,12.82226]
[1776869876608,40.59,79055.63,27.5,-0.34345,0.00026,12.82226]
[1776869876522,40.59,79072.2,27.5,-0.33916,0.00026,12.76369]
[1776869876772,40.59,79072.2,27.5,-0.33916,0.00026,12.76369]
[1776869876885,40.59,79072.2,27.5,-0.33916,0.00026,12.76369]
[1776869877512,40.59,79088.84,27.5,-0.33486,0.00026,12.70335]
[1776869878119,40.59,79088.84,27.5,-0.33486,0.00026,12.70335]
[1776869878139,40.59,79088.84,27.5,-0.33486,0.00026,12.70335]
[1776869878187,40.59,79088.84,27.5,-0.33486,0.00026,12.70335]
[1776869878401,40.58,79094.01,27.5,-0.3335,0.00026,12.6838]
[1776869878948,40.58,79094.01,27.5,-0.3335,0.00026,12.6838]
[1776869879408,40.58,79095.14,27.5,-0.33321,0.00026,12.67964]
[1776869881029,40.57,79096.99,27.5,-0.33273,0.00026,12.67269]
[1776869881430,40.57,79096.99,27.5,-0.33273,0.00026,12.67269]
[1776869882242,40.57,79097.4,27.5,-0.33262,0.00026,12.67116]
[1776869882925,40.57,79095.55,27.5,-0.3331,0.00026,12.67802]
[1776869882929,40.57,79095.55,27.5,-0.3331,0.00026,12.67802]
[1776869883190,40.57,79095.55,27.5,-0.3331,0.00026,12.67802]
[1776869883317,40.57,79095.55,27.5,-0.3331,0.00026,12.67802]
[1776869883442,40.57,79091.81,27.5,-0.33406,0.00026,12.69183]
[1776869884207,40.57,79091.81,27.5,-0.33406,0.00026,12.69183]
[1776869884449,40.57,79085.21,27.5,-0.33576,0.00026,12.71605]
[1776869884985,40.57,79085.21,27.5,-0.33576,0.00026,12.71605]
[1776869885456,40.57,79086.49,27.5,-0.33543,0.00026,12.7114]
[1776869890491,40.57,79085.4,27.5,-0.33571,0.00026,12.71537]
[1776869893356,40.57,79085.64,27.6,-0.33565,0.00026,12.71448]
[1776869898547,40.57,79086.21,27.6,-0.3355,0.00026,12.71238]
[1776869899479,40.57,79086.21,27.6,-0.3355,0.00026,12.71238]
[1776869899554,40.57,79086.28,27.6,-0.33548,0.00026,12.71212]
[1776869901474,40.57,79085.81,27.6,-0.3356,0.00026,12.71387]
[1776869901568,40.57,79086.22,27.6,-0.3355,0.00026,12.71239]
[1776869902855,40.57,79088.52,27.6,-0.33491,0.00026,12.70397]
[1776869902988,40.57,79088.52,27.6,-0.33491,0.00026,12.70397]
[1776869903028,40.57,79088.52,27.6,-0.33491,0.00026,12.70397]
[1776869903094,40.57,79088.52,27.6,-0.33491,0.00026,12.70397]
[1776869903225,40.57,79088.52,27.6,-0.33491,0.00026,12.70397]
[1776869903582,40.57,79095.59,27.6,-0.33309,0.00026,12.67791]
[1776869904404,40.57,79095.59,27.6,-0.33309,0.00026,12.67791]
[1776869905810,40.57,79092.97,27.6,-0.33376,0.00026,12.68759]
[1776869906608,40.57,79086.8,27.6,-0.33535,0.00026,12.71024]
[1776869906670,40.57,79086.8,27.6,-0.33535,0.00026,12.71024]
[1776869906679,40.57,79086.8,27.6,-0.33535,0.00026,12.71024]
[1776869906711,40.57,79086.8,27.6,-0.33535,0.00026,12.71024]
[1776869907138,40.57,79086.8,27.6,-0.33535,0.00026,12.71024]
[1776869907611,40.57,79076.35,27.6,-0.33804,0.00026,12.74818]
[1776869907855,40.57,79076.35,27.6,-0.33804,0.00026,12.74818]
[1776869907860,40.57,79076.35,27.6,-0.33804,0.00026,12.74818]
[1776869907935,40.57,79076.35,27.6,-0.33804,0.00026,12.74818]
[1776869907951,40.57,79076.35,27.6,-0.33804,0.00026,12.74818]
[1776869908115,40.57,79076.35,27.6,-0.33804,0.00026,12.74818]
[1776869908618,40.57,79074.28,27.6,-0.33858,0.00026,12.75563]
[1776869909625,40.57,79080.29,27.6,-0.33703,0.00026,12.73394]
[1776869910604,40.57,79080.29,27.6,-0.33703,0.00026,12.73394]
[1776869910632,40.57,79079.28,27.6,-0.33729,0.00026,12.73762]
[1776869911319,40.57,79079.28,27.6,-0.33729,0.00026,12.73762]
[1776869911639,40.57,79079.9,27.6,-0.33705,0.00026,12.72806]
[1776869915959,40.58,79083.22,27.6,-0.3362,0.00026,12.71608]
[1776869916099,40.58,79083.22,27.6,-0.3362,0.00026,12.71608]
[1776869916632,40.58,79083.22,27.6,-0.3362,0.00026,12.71611]
[1776869917594,40.58,79087.73,27.6,-0.33504,0.00026,12.69962]
[1776869918254,40.58,79093.35,27.6,-0.33359,0.00026,12.67893]
[1776869919673,40.58,79098.49,27.6,-0.33227,0.00026,12.65988]
[1776869919761,40.58,79098.49,27.6,-0.33227,0.00026,12.65988]
[1776869920483,40.58,79100.33,27.6,-0.3318,0.00026,12.65305]
[1776869920856,40.58,79100.33,27.6,-0.3318,0.00026,12.65305]
[1776869920856,40.58,79100.33,27.6,-0.3318,0.00026,12.65305]
[1776869923178,40.58,79100.84,27.6,-0.33167,0.00026,12.65116]
[1776869923250,40.58,79100.98,27.6,-0.33164,0.00026,12.65065]
[1776869923723,40.58,79104.81,27.6,-0.33066,0.00026,12.63631]
[1776869925348,40.58,79109.2,27.6,-0.32953,0.00026,12.61973]
[1776869926217,40.58,79109.2,27.6,-0.32953,0.00026,12.61973]
[1776869926562,40.58,79109.2,27.6,-0.32953,0.00026,12.61973]
[1776869926648,40.58,79108.6,27.6,-0.32968,0.00026,12.622]
[1776869930223,40.58,79109.12,27.6,-0.32956,0.00026,12.62013]
[1776869933306,40.58,79106.85,27.6,-0.33014,0.00026,12.62878]
[1776869933655,40.58,79106.85,27.6,-0.33014,0.00026,12.62878]
[1776869934520,40.58,79103.07,27.6,-0.33111,0.00026,12.64302]
[1776869935175,40.58,79103.07,27.6,-0.33111,0.00026,12.64302]
[1776869935238,40.58,79103.07,27.6,-0.33111,0.00026,12.64302]
[1776869935448,40.58,79103.55,27.6,-0.33099,0.00026,12.64123]
[1776869935808,40.58,79096.32,27.6,-0.33285,0.00026,12.66818]
[1776869938372,40.58,79089.66,27.6,-0.33457,0.00026,12.69286]
[1776869939653,40.58,79085.84,27.6,-0.33555,0.00026,12.70686]
[1776869940988,40.58,79087.56,27.6,-0.33511,0.00026,12.70057]
[1776869941126,40.58,79087.56,27.6,-0.33511,0.00026,12.70057]
[1776869941227,40.58,79094.1,27.6,-0.33342,0.00026,12.6765]
[1776869942266,40.58,79100.72,27.6,-0.33172,0.00026,12.65186]
[1776869944786,40.58,79101.13,27.6,-0.33161,0.00026,12.6503]
[1776869945366,40.58,79101.13,27.6,-0.33161,0.00026,12.6503]
[1776869947188,40.58,79100.42,27.6,-0.33179,0.00026,12.65286]
[1776869947273,40.58,79103.24,27.6,-0.33106,0.00026,12.64229]
[1776869948163,40.58,79103.24,27.6,-0.33106,0.00026,12.64229]
[1776869948265,40.58,79103.68,27.6,-0.33095,0.00026,12.64065]
[1776869950415,40.58,79101.19,27.6,-0.33159,0.00026,12.64995]
[1776869950433,40.58,79101.19,27.6,-0.33159,0.00026,12.64995]
[1776869950534,40.58,79100.82,27.6,-0.33168,0.00026,12.6513]
[1776869951142,40.58,79100.82,27.6,-0.33168,0.00026,12.6513]
[1776869951144,40.58,79100.82,27.6,-0.33168,0.00026,12.6513]
[1776869951661,40.58,79101.03,27.6,-0.33163,0.00026,12.65052]
[1776869953225,40.58,79100.98,27.6,-0.33164,0.00026,12.65071]
[1776869953639,40.58,79104.55,27.6,-0.33073,0.00026,12.63734]
[1776869954552,40.58,79113.35,27.6,-0.32847,0.00026,12.60411]
[1776869954945,40.58,79119.87,27.6,-0.32681,0.00025,12.57925]
[1776869955828,40.58,79119.87,27.6,-0.32681,0.00025,12.57925]
[1776869955834,40.58,79119.87,27.6,-0.32681,0.00025,12.57925]
[1776869956248,40.58,79118.96,27.6,-0.32704,0.00026,12.58276]
[1776869957875,40.58,79117.45,27.6,-0.32743,0.00026,12.58852]
[1776869957966,40.58,79119.05,27.6,-0.32702,0.00026,12.58239]
[1776869959944,40.58,79117.78,27.6,-0.32734,0.00026,12.58725]
[1776869960328,40.58,79117.78,27.6,-0.32734,0.00026,12.58725]
[1776869960331,40.58,79117.78,27.6,-0.32734,0.00026,12.58725]
[1776869961377,40.58,79116.72,27.6,-0.32761,0.00026,12.59129]
[1776869961389,40.58,79111.56,27.6,-0.32893,0.00026,12.61092]
[1776869961725,40.58,79111.56,27.6,-0.32893,0.00026,12.61092]
[1776869962672,40.58,79111.56,27.6,-0.32893,0.00026,12.61092]
[1776869962623,40.58,79100.68,27.6,-0.33172,0.00026,12.65186]
[1776869962793,40.58,79100.68,27.6,-0.33172,0.00026,12.65186]
[1776869963360,40.58,79100.68,27.6,-0.33172,0.00026,12.65186]
[1776869963690,40.58,79099.19,27.6,-0.3321,0.00026,12.65738]
[1776869964342,40.58,79091.4,27.6,-0.3341,0.00026,12.68625]
[1776869969676,40.58,79089.29,27.6,-0.33464,0.00026,12.69395]
[1776869969727,40.58,79089.27,27.6,-0.33465,0.00026,12.694]
[1776869969827,40.58,79089.27,27.6,-0.33465,0.00026,12.694]
[1776869969937,40.58,79089.27,27.6,-0.33465,0.00026,12.694]
[1776869970542,40.58,79089.27,27.6,-0.33465,0.00026,12.694]
[1776869970653,40.58,79095.45,27.6,-0.33306,0.00026,12.67119]
[1776869971632,40.58,79098.63,27.6,-0.33216,0.00026,12.65204]
[1776869975086,40.58,79094.05,27.6,-0.33334,0.00026,12.669]
[1776869979008,40.57,79096.54,27.6,-0.3327,0.00026,12.65973]
[1776869979294,40.57,79101.04,27.6,-0.33154,0.00026,12.64296]
[1776869984105,40.57,79100.43,27.6,-0.33169,0.00026,12.64511]
[1776869984147,40.57,79100.43,27.6,-0.33169,0.00026,12.64511]
[1776869984717,40.57,79100.43,27.6,-0.33169,0.00026,12.64511]
[1776869984509,40.57,79099.21,27.6,-0.332,0.00026,12.64963]
[1776869985650,40.57,79088.81,27.6,-0.33467,0.00026,12.68813]
[1776869990568,40.57,79083.04,27.6,-0.33616,0.00026,12.7092]
[1776869991198,40.57,79077.4,27.6,-0.33762,0.00026,12.72963]
[1776869996236,40.57,79077.71,27.6,-0.33752,0.00026,12.72834]
[1776869997507,40.57,79077.71,27.6,-0.33752,0.00026,12.72834]
[1776869997603,40.57,79076.22,27.6,-0.33791,0.00026,12.73368]
[1776869999257,40.57,79070.93,27.6,-0.33927,0.00026,12.75267]
[1776870000586,40.57,79070.93,27.6,-0.33927,0.00026,12.75267]
[1776870000661,40.57,79068.89,27.6,-0.3398,0.00026,12.75994]
[1776870000793,40.57,79068.89,27.6,-0.3398,0.00026,12.75994]
[1776870001629,40.56,79077.99,27.6,-0.33744,0.00026,12.72719]
[1776870002681,40.56,79077.99,27.6,-0.33744,0.00026,12.72719]
[1776870002739,40.56,79086.1,27.6,-0.33534,0.00026,12.69764]
[1776870003414,40.56,79086.1,27.6,-0.33534,0.00026,12.69764]
[1776870003675,40.56,79091.96,27.6,-0.33383,0.00026,12.67606]
[1776870004285,40.56,79091.96,27.6,-0.33383,0.00026,12.67606]
[1776870004618,40.56,79105.84,27.6,-0.33026,0.00026,12.62427]
[1776870004902,40.56,79105.84,27.6,-0.33026,0.00026,12.62427]
[1776870005661,40.56,79100.22,27.6,-0.3317,0.00026,12.64526]
[1776870006263,40.56,79100.22,27.6,-0.3317,0.00026,12.64526]
[1776870007192,40.56,79102.37,27.6,-0.33114,0.00026,12.63711]
[1776870007198,40.56,79102.37,27.6,-0.33114,0.00026,12.63711]
[1776870007668,40.56,79103.07,27.6,-0.33095,0.00026,12.6344]
[1776870007787,40.56,79103.07,27.6,-0.33095,0.00026,12.6344]
[1776870008660,40.56,79098.59,27.6,-0.3321,0.00026,12.65112]
[1776870010121,40.56,79094.99,27.6,-0.33303,0.00026,12.6645]
[1776870010541,40.56,79094.99,27.6,-0.33303,0.00026,12.6645]
[1776870010729,40.56,79101.46,27.6,-0.33137,0.00026,12.64039]
[1776870011090,40.56,79101.46,27.6,-0.33137,0.00026,12.64039]
[1776870011112,40.56,79101.46,27.6,-0.33137,0.00026,12.64039]
[1776870011269,40.56,79101.46,27.6,-0.33137,0.00026,12.64039]
[1776870011635,40.55,79111.42,27.6,-0.32881,0.00026,12.60277]
[1776870012607,40.55,79111.42,27.6,-0.32881,0.00026,12.60277]
[1776870013168,40.55,79109.87,27.6,-0.3292,0.00026,12.60857]
[1776870013625,40.55,79108.01,27.6,-0.32967,0.00026,12.61553]
[1776870014578,40.55,79104.16,27.6,-0.33066,0.00026,12.63001]
[1776870020188,40.55,79103.48,27.6,-0.33082,0.00026,12.63244]
[1776870023187,40.55,79100.68,27.6,-0.33153,0.00026,12.64283]
[1776870023198,40.55,79100.68,27.6,-0.33153,0.00026,12.64283]
[1776870023215,40.55,79100.68,27.6,-0.33153,0.00026,12.64283]
[1776870023440,40.55,79109.08,27.6,-0.32938,0.00026,12.6112]
[1776870024698,40.55,79109.08,27.6,-0.32938,0.00026,12.6112]
[1776870024678,40.55,79116.11,27.6,-0.32758,0.00026,12.58444]
[1776870024826,40.55,79116.11,27.6,-0.32758,0.00026,12.58444]
[1776870024839,40.55,79116.11,27.6,-0.32758,0.00026,12.58444]
[1776870025306,40.55,79116.11,27.6,-0.32758,0.00026,12.58444]
[1776870025725,40.55,79102.37,27.6,-0.33109,0.00026,12.6364]
[1776870026462,40.55,79095.78,27.6,-0.33279,0.00026,12.66099]
[1776870027531,40.55,79095.78,27.6,-0.33279,0.00026,12.66099]
[1776870027540,40.55,79090.86,27.6,-0.33405,0.00026,12.67919]
[1776870028475,40.55,79086.33,27.6,-0.33522,0.00026,12.69581]
[1776870029757,40.55,79086.33,27.6,-0.33522,0.00026,12.69581]
[1776870029903,40.55,79085.6,27.6,-0.3354,0.00026,12.69845]
[1776870030226,40.55,79085.6,27.6,-0.3354,0.00026,12.69845]
[1776870030779,40.55,79085.6,27.6,-0.3354,0.00026,12.69845]
[1776870030762,40.54,79079.99,27.6,-0.33685,0.00026,12.71886]
[1776870031037,40.54,79079.99,27.6,-0.33685,0.00026,12.71886]
[1776870031152,40.54,79079.99,27.6,-0.33685,0.00026,12.71886]
[1776870031527,40.54,79079.99,27.6,-0.33685,0.00026,12.71886]
[1776870031583,40.54,79079.99,27.6,-0.33685,0.00026,12.71886]
[1776870031722,40.54,79059.84,27.6,-0.34201,0.00026,12.78368]
[1776870031880,40.54,79059.84,27.6,-0.34201,0.00026,12.78368]
[1776870032231,40.54,79059.84,27.6,-0.34201,0.00026,12.78368]
[1776870032409,40.54,79059.84,27.6,-0.34201,0.00026,12.78368]
[1776870032731,40.54,79050.15,27.6,-0.34452,0.00026,12.81748]
[1776870033016,40.54,79050.15,27.6,-0.34452,0.00026,12.81748]
[1776870033019,40.54,79050.15,27.6,-0.34452,0.00026,12.81748]
[1776870033023,40.54,79050.15,27.6,-0.34452,0.00026,12.81748]
[1776870033233,40.54,79050.15,27.6,-0.34452,0.00026,12.81748]
[1776870033301,40.54,79050.15,27.6,-0.34452,0.00026,12.81748]
[1776870033381,40.54,79050.15,27.6,-0.34452,0.00026,12.81748]
[1776870033415,40.54,79050.15,27.6,-0.34452,0.00026,12.81748]
[1776870034713,40.54,79059.88,27.6,-0.34198,0.00026,12.7833]
[1776870036532,40.54,79055.52,27.6,-0.34311,0.00026,12.79854]
[1776870037495,40.54,79055.52,27.6,-0.34311,0.00026,12.79854]
[1776870037800,40.54,79060.41,27.6,-0.34183,0.00026,12.7813]
[1776870038551,40.54,79068.17,27.6,-0.33981,0.00026,12.75369]
[1776870039093,40.54,79068.17,27.6,-0.33981,0.00026,12.75369]
[1776870039106,40.54,79068.17,27.6,-0.33981,0.00026,12.75369]
[1776870039558,40.53,79073.67,27.6,-0.33838,0.00026,12.73392]
[1776870040659,40.53,79073.67,27.6,-0.33838,0.00026,12.73392]
[1776870040742,40.53,79073.67,27.6,-0.33838,0.00026,12.73392]
[1776870042920,40.53,79078.48,27.6,-0.33712,0.00026,12.71636]
[1776870044583,40.53,79079.93,27.6,-0.33674,0.00026,12.71105]
[1776870044593,40.53,79084.39,27.6,-0.33559,0.00026,12.69474]
[1776870045168,40.53,79084.39,27.6,-0.33559,0.00026,12.69474]
[1776870045820,40.53,79089.98,27.6,-0.33414,0.00026,12.67414]
[1776870047614,40.53,79093.79,27.6,-0.33315,0.00026,12.65996]
[1776870047842,40.53,79093.79,27.6,-0.33315,0.00026,12.65996]
[1776870048623,40.53,79093.79,27.6,-0.33315,0.00026,12.65996]
[1776870048633,40.53,79093.79,27.6,-0.33315,0.00026,12.65996]
[1776870048794,40.53,79089.06,27.6,-0.33437,0.00026,12.6774]
[1776870049335,40.53,79089.06,27.6,-0.33437,0.00026,12.6774]
[1776870049441,40.53,79089.06,27.6,-0.33437,0.00026,12.6774]
[1776870049450,40.53,79089.06,27.6,-0.33437,0.00026,12.6774]
[1776870049481,40.53,79089.06,27.6,-0.33437,0.00026,12.6774]
[1776870049708,40.53,79089.06,27.6,-0.33437,0.00026,12.6774]
[1776870049791,40.53,79070.1,27.6,-0.33927,0.00026,12.74626]
[1776870049842,40.53,79070.1,27.6,-0.33927,0.00026,12.74626]
[1776870049859,40.53,79070.1,27.6,-0.33927,0.00026,12.74626]
[1776870050342,40.53,79070.1,27.6,-0.33927,0.00026,12.74626]
[1776870050799,40.53,79070.1,27.6,-0.33927,0.00026,12.74626]
[1776870050635,40.53,79062.95,27.6,-0.34113,0.00026,12.77174]
[1776870051396,40.53,79062.95,27.6,-0.34113,0.00026,12.77174]
[1776870051735,40.52,79063.71,27.6,-0.34093,0.00026,12.769]
[1776870053788,40.52,79071.08,27.6,-0.33901,0.00026,12.74256]
[1776870054562,40.52,79071.08,27.6,-0.33901,0.00026,12.74256]
[1776870054569,40.52,79071.08,27.6,-0.33901,0.00026,12.74256]
[1776870054584,40.52,79071.08,27.6,-0.33901,0.00026,12.74256]
[1776870054607,40.52,79071.08,27.6,-0.33901,0.00026,12.74256]
[1776870054620,40.52,79071.08,27.6,-0.33901,0.00026,12.74256]
[1776870054754,40.52,79071.08,27.6,-0.33901,0.00026,12.74256]
[1776870054804,40.52,79067.2,27.6,-0.34001,0.00026,12.75638]
[1776870055307,40.52,79067.2,27.6,-0.34001,0.00026,12.75638]
[1776870055555,40.52,79067.2,27.6,-0.34001,0.00026,12.75638]
[1776870055562,40.52,79067.2,27.6,-0.34001,0.00026,12.75638]
[1776870055670,40.52,79057.77,27.6,-0.34246,0.00026,12.78979]
[1776870056676,40.52,79052.99,27.6,-0.3437,0.00026,12.80649]
[1776870059590,40.52,79054.92,27.6,-0.34319,0.00026,12.7996]
[1776870059661,40.52,79054.92,27.6,-0.34319,0.00026,12.7996]
[1776870059670,40.52,79054.92,27.6,-0.34319,0.00026,12.7996]
[1776870059740,40.52,79054.92,27.6,-0.34319,0.00026,12.7996]
[1776870059756,40.52,79054.92,27.6,-0.34319,0.00026,12.7996]
[1776870059758,40.52,79048.9,27.6,-0.34476,0.00026,12.82053]
[1776870059941,40.52,79048.9,27.6,-0.34476,0.00026,12.82053]
[1776870060705,40.52,79030.01,27.6,-0.3497,0.00026,12.88508]
[1776870061335,40.52,79030.01,27.6,-0.3497,0.00026,12.88508]
[1776870063171,40.51,79036.1,27.6,-0.3481,0.00026,12.86435]
[1776870063726,40.51,79033.91,27.6,-0.34867,0.00026,12.87173]
[1776870063992,40.51,79033.91,27.6,-0.34867,0.00026,12.87173]
[1776870064733,40.51,79028.93,27.6,-0.34997,0.00026,12.88845]
[1776870066298,40.51,79028.38,27.6,-0.35011,0.00026,12.89023]
[1776870066917,40.51,79029.16,27.6,-0.3499,0.00026,12.88754]
[1776870066932,40.51,79029.16,27.6,-0.3499,0.00026,12.88754]
[1776870066949,40.51,79029.16,27.6,-0.3499,0.00026,12.88754]
[1776870066965,40.51,79029.16,27.6,-0.3499,0.00026,12.88754]
[1776870066998,40.51,79029.16,27.6,-0.3499,0.00026,12.88754]
[1776870067305,40.51,79029.16,27.6,-0.3499,0.00026,12.88754]
[1776870067754,40.51,79041.8,27.6,-0.34658,0.00026,12.84453]
[1776870068490,40.51,79041.8,27.6,-0.34658,0.00026,12.84453]
[1776870068825,40.51,79041.8,27.6,-0.34658,0.00026,12.84453]
[1776870070350,40.5,79041.81,27.6,-0.34656,0.00026,12.84434]
[1776870070866,40.5,79041.27,27.6,-0.3467,0.00026,12.84612]
[1776870071145,40.5,79041.27,27.6,-0.3467,0.00026,12.84612]
[1776870071147,40.5,79041.27,27.6,-0.3467,0.00026,12.84612]
[1776870071461,40.5,79041.27,27.6,-0.3467,0.00026,12.84612]
[1776870071519,40.5,79041.27,27.6,-0.3467,0.00026,12.84612]
[1776870071729,40.5,79041.27,27.6,-0.3467,0.00026,12.84612]
[1776870071789,40.5,79029.14,27.6,-0.34988,0.00026,12.88727]
[1776870072791,40.5,79022.86,27.6,-0.35152,0.00026,12.90823]
[1776870074803,40.5,79020.76,27.6,-0.35207,0.00026,12.91513]
[1776870076211,40.49,79025.88,27.6,-0.35071,0.00026,12.89793]
[1776870080108,40.49,79030.49,27.6,-0.34948,0.00026,12.88219]
[1776870080849,40.49,79026.49,27.6,-0.35053,0.00026,12.89559]
[1776870082495,40.48,79023.07,27.6,-0.35143,0.00026,12.90696]
[1776870084893,40.48,79029.02,27.6,-0.34985,0.00026,12.8869]
[1776870087770,40.48,79027.12,27.6,-0.35034,0.00026,12.89311]
[1776870088590,40.48,79030.11,27.6,-0.34955,0.00026,12.88299]
[1776870089203,40.48,79027.68,27.6,-0.35018,0.00026,12.89112]
[1776870089782,40.47,79020.25,27.6,-0.35213,0.00026,12.91587]
[1776870089912,40.47,79009.12,27.6,-0.35507,0.00026,12.95245]
[1776870092082,40.47,79008.75,27.6,-0.35509,0.00026,12.94631]
[1776870092086,40.47,79008.75,27.6,-0.35509,0.00026,12.94631]
[1776870092107,40.47,79008.75,27.6,-0.35509,0.00026,12.94631]
[1776870092997,40.47,79008.86,27.6,-0.35506,0.00026,12.94586]
[1776870093240,40.47,79008.86,27.6,-0.35506,0.00026,12.94586]
[1776870093874,40.47,79008.86,27.6,-0.35506,0.00026,12.94586]
[1776870093342,40.47,79014.48,27.6,-0.35357,0.00026,12.92738]
[1776870097111,40.46,79016.45,27.6,-0.35303,0.00026,12.92066]
[1776870097315,40.46,79012.35,27.6,-0.3541,0.00026,12.93407]
[1776870098246,40.46,79012.35,27.6,-0.3541,0.00026,12.93407]
[1776870098537,40.46,79005.08,27.6,-0.35602,0.00026,12.95769]
[1776870102375,40.45,79006.48,27.6,-0.35564,0.00026,12.95296]
[1776870102429,40.45,79009.22,27.6,-0.35491,0.00026,12.94398]
[1776870105717,40.44,79007.39,27.6,-0.35534,0.00026,12.94926]
[1776870105732,40.44,79007.39,27.6,-0.35534,0.00026,12.94926]
[1776870105759,40.44,79007.39,27.6,-0.35534,0.00026,12.94926]
[1776870105792,40.43,79007.78,27.6,-0.35523,0.00026,12.94793]
[1776870106239,40.43,79007.78,27.6,-0.35523,0.00026,12.94793]
[1776870106273,40.43,79014.37,27.6,-0.35348,0.00026,12.92626]
[1776870107476,40.43,79014.37,27.6,-0.35348,0.00026,12.92626]
[1776870107677,40.43,79014.37,27.6,-0.35348,0.00026,12.92626]
[1776870107754,40.43,79014.37,27.6,-0.35348,0.00026,12.92626]
[1776870107891,40.43,79014.37,27.6,-0.35348,0.00026,12.92626]
[1776870107799,40.43,79013.79,27.6,-0.35363,0.00026,12.9281]
[1776870107942,40.43,79013.79,27.6,-0.35363,0.00026,12.9281]
[1776870107968,40.43,79013.79,27.6,-0.35363,0.00026,12.9281]
[1776870108675,40.43,79005.77,27.6,-0.35575,0.00027,12.95425]
[1776870109548,40.43,79005.77,27.6,-0.35575,0.00027,12.95425]
[1776870109575,40.43,79005.77,27.6,-0.35575,0.00027,12.95425]
[1776870109595,40.43,79005.77,27.6,-0.35575,0.00027,12.95425]
[1776870109615,40.43,79005.77,27.6,-0.35575,0.00027,12.95425]
[1776870109795,40.43,79005.77,27.6,-0.35575,0.00027,12.95425]
[1776870109862,40.43,78999.52,27.6,-0.3574,0.00027,12.97436]
[1776870109920,40.43,78999.52,27.6,-0.3574,0.00027,12.97436]
[1776870110317,40.43,78999.52,27.6,-0.3574,0.00027,12.97436]
[1776870110351,40.43,78999.52,27.6,-0.3574,0.00027,12.97436]
[1776870110650,40.43,78999.52,27.6,-0.3574,0.00027,12.97436]
[1776870110840,40.43,78999.52,27.6,-0.3574,0.00027,12.97436]
[1776870110827,40.42,78990.16,27.6,-0.35987,0.00027,13.00385]
[1776870111038,40.42,78990.16,27.6,-0.35987,0.00027,13.00385]
[1776870111528,40.42,78990.16,27.6,-0.35987,0.00027,13.00385]
[1776870111770,40.42,78965.69,27.6,-0.3664,0.00027,13.07929]
[1776870112032,40.42,78965.69,27.6,-0.3664,0.00027,13.07929]
[1776870112595,40.42,78965.69,27.6,-0.3664,0.00027,13.07929]
[1776870112655,40.42,78949.32,27.6,-0.37079,0.00027,13.12779]
[1776870113033,40.42,78949.32,27.6,-0.37079,0.00027,13.12779]
[1776870113336,40.42,78949.32,27.6,-0.37079,0.00027,13.12779]
[1776870113367,40.42,78949.32,27.6,-0.37079,0.00027,13.12779]
[1776870113383,40.42,78949.32,27.6,-0.37079,0.00027,13.12779]
[1776870113427,40.42,78949.32,27.6,-0.37079,0.00027,13.12779]
[1776870113606,40.42,78949.32,27.6,-0.37079,0.00027,13.12779]
[1776870113874,40.42,78949.32,27.6,-0.37079,0.00027,13.12779]
[1776870113846,40.42,78938.03,27.6,-0.37383,0.00027,13.1603]
[1776870114750,40.42,78928.2,27.6,-0.37648,0.00027,13.18797]
[1776870115858,40.41,78920.18,27.6,-0.37865,0.00027,13.21009]
[1776870116414,40.41,78920.18,27.6,-0.37865,0.00027,13.21009]
[1776870116424,40.41,78920.18,27.6,-0.37865,0.00027,13.21009]
[1776870116509,40.41,78920.18,27.6,-0.37865,0.00027,13.21009]
[1776870116569,40.41,78920.18,27.6,-0.37865,0.00027,13.21009]
[1776870116846,40.41,78924.32,27.6,-0.37752,0.00027,13.19863]
[1776870116908,40.41,78924.32,27.6,-0.37752,0.00027,13.19863]
[1776870117075,40.41,78924.32,27.6,-0.37752,0.00027,13.19863]
[1776870117083,40.41,78924.32,27.6,-0.37752,0.00027,13.19863]
[1776870117168,40.41,78924.32,27.6,-0.37752,0.00027,13.19863]
[1776870117578,40.41,78924.32,27.6,-0.37752,0.00027,13.19863]
[1776870117680,40.41,78924.32,27.6,-0.37752,0.00027,13.19863]
[1776870117696,40.41,78924.32,27.6,-0.37752,0.00027,13.19863]
[1776870117815,40.41,78924.81,27.6,-0.37738,0.00027,13.19722]
[1776870117928,40.41,78924.81,27.6,-0.37738,0.00027,13.19722]
[1776870117938,40.41,78924.81,27.6,-0.37738,0.00027,13.19722]
[1776870118306,40.41,78924.81,27.6,-0.37738,0.00027,13.19722]
[1776870118400,40.41,78924.81,27.6,-0.37738,0.00027,13.19722]
[1776870118422,40.41,78924.81,27.6,-0.37738,0.00027,13.19722]
[1776870118446,40.41,78924.81,27.6,-0.37738,0.00027,13.19722]
[1776870118859,40.41,78924.81,27.6,-0.37738,0.00027,13.19722]
[1776870118828,40.41,78934.01,27.6,-0.37489,0.00027,13.17142]
[1776870119530,40.4,78945.15,27.6,-0.37187,0.00027,13.13946]
[1776870119916,40.4,78945.15,27.6,-0.37187,0.00027,13.13946]
[1776870120220,40.4,78945.15,27.6,-0.37187,0.00027,13.13946]
[1776870120305,40.4,78945.15,27.6,-0.37187,0.00027,13.13946]
[1776870120892,40.4,78945.15,27.6,-0.37187,0.00027,13.13946]
[1776870120648,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870120963,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870120974,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870121044,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870121079,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870121212,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870121407,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870121435,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870121447,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870121487,40.4,78955.74,27.6,-0.36902,0.00027,13.1084]
[1776870121728,40.4,78960.9,27.6,-0.36763,0.00027,13.09299]
[1776870122143,40.4,78974.32,27.6,-0.36402,0.00027,13.05225]
[1776870123225,40.4,78974.32,27.6,-0.36402,0.00027,13.05225]
[1776870123870,40.4,78974.32,27.6,-0.36402,0.00027,13.05225]
[1776870123710,40.4,78981.19,27.6,-0.36218,0.00027,13.03096]
[1776870126078,40.39,78980.35,27.6,-0.36239,0.00027,13.03339]
[1776870126081,40.39,78980.35,27.6,-0.36239,0.00027,13.03339]
[1776870126314,40.39,78981.38,27.6,-0.36211,0.00027,13.0301]
[1776870127722,40.39,78981.38,27.6,-0.36211,0.00027,13.0301]
[1776870127729,40.39,78981.38,27.6,-0.36211,0.00027,13.0301]
[1776870127739,40.39,78981.38,27.6,-0.36211,0.00027,13.0301]
[1776870127744,40.39,78981.38,27.6,-0.36211,0.00027,13.0301]
[1776870127794,40.39,78981.38,27.6,-0.36211,0.00027,13.0301]
[1776870128155,40.39,78981.45,27.6,-0.36208,0.00027,13.02982]
[1776870128179,40.39,78981.45,27.6,-0.36208,0.00027,13.02982]
[1776870129011,40.38,78982.11,27.6,-0.3619,0.00027,13.02769]
[1776870129087,40.38,78982.11,27.6,-0.3619,0.00027,13.02769]
[1776870133796,40.38,78980.12,27.6,-0.36241,0.00027,13.03363]
[1776870134334,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134338,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134357,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134403,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134407,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134619,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134737,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134763,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134773,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134889,40.38,78979.46,27.6,-0.36258,0.00027,13.03561]
[1776870134827,40.37,78979.05,27.6,-0.36269,0.00027,13.03681]
[1776870135450,40.37,78979.05,27.6,-0.36269,0.00027,13.03681]
[1776870135642,40.37,78979.05,27.6,-0.36269,0.00027,13.03681]
[1776870135850,40.37,78979.05,27.6,-0.36269,0.00027,13.03681]
[1776870135917,40.37,78979.05,27.6,-0.36269,0.00027,13.03681]
[1776870135857,40.37,78987.8,27.6,-0.36034,0.00027,13.00936]
[1776870136251,40.37,78987.8,27.6,-0.36034,0.00027,13.00936]
[1776870136323,40.37,78986.43,27.6,-0.3607,0.00027,13.01361]
[1776870138741,40.37,78985.06,27.6,-0.36106,0.00027,13.01783]
[1776870138842,40.37,78985.47,27.6,-0.36094,0.00027,13.01646]
[1776870139446,40.37,78985.47,27.6,-0.36094,0.00027,13.01646]
[1776870139632,40.37,78985.47,27.6,-0.36094,0.00027,13.01646]
[1776870139731,40.37,78985.47,27.6,-0.36094,0.00027,13.01646]
[1776870139793,40.37,78985.47,27.6,-0.36094,0.00027,13.01646]
[1776870139882,40.37,78985.47,27.6,-0.36094,0.00027,13.01646]
[1776870140075,40.36,78984.43,27.6,-0.36122,0.00027,13.01966]
[1776870140879,40.36,78984.43,27.6,-0.36122,0.00027,13.01966]
[1776870140885,40.36,78984.43,27.6,-0.36122,0.00027,13.01966]
[1776870140893,40.36,78984.43,27.6,-0.36122,0.00027,13.01966]
[1776870140907,40.36,78984.43,27.6,-0.36122,0.00027,13.01966]
[1776870140915,40.36,78984.43,27.6,-0.36122,0.00027,13.01966]
[1776870140949,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870140977,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870141099,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870141204,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870141229,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870141366,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870141414,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870141471,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870141587,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870141634,40.36,78982.86,27.6,-0.36163,0.00027,13.02451]
[1776870141927,40.36,78966.77,27.6,-0.36593,0.00027,13.07396]
[1776870141937,40.36,78966.77,27.6,-0.36593,0.00027,13.07396]
[1776870142034,40.36,78966.77,27.6,-0.36593,0.00027,13.07396]
[1776870142530,40.36,78966.77,27.6,-0.36593,0.00027,13.07396]
[1776870142768,40.36,78948.63,27.6,-0.37081,0.00027,13.12789]
[1776870143413,40.36,78948.63,27.6,-0.37081,0.00027,13.12789]
[1776870143427,40.36,78948.63,27.6,-0.37081,0.00027,13.12789]
[1776870143681,40.36,78948.63,27.6,-0.37081,0.00027,13.12789]
[1776870143752,40.36,78945.28,27.6,-0.37171,0.00027,13.13756]
[1776870144353,40.36,78945.28,27.6,-0.37171,0.00027,13.13756]
[1776870144614,40.36,78945.28,27.6,-0.37171,0.00027,13.13756]
[1776870144714,40.36,78944.9,27.6,-0.3718,0.00027,13.1386]
[1776870145015,40.36,78944.9,27.6,-0.3718,0.00027,13.1386]
[1776870145706,40.36,78944.9,27.6,-0.3718,0.00027,13.1386]
[1776870145804,40.35,78949.99,27.6,-0.37042,0.00027,13.1237]
[1776870146686,40.35,78949.99,27.6,-0.37042,0.00027,13.1237]
[1776870146717,40.35,78949.99,27.6,-0.37042,0.00027,13.1237]
[1776870146800,40.33,78950.43,27.6,-0.37025,0.00027,13.12174]
[1776870147180,40.33,78950.43,27.6,-0.37025,0.00027,13.12174]
[1776870147935,40.31,78959.31,27.6,-0.36778,0.00027,13.09449]
[1776870148639,40.31,78964.6,27.6,-0.36635,0.00027,13.0785]
[1776870149137,40.31,78964.6,27.6,-0.36635,0.00027,13.0785]
[1776870149182,40.31,78964.6,27.6,-0.36635,0.00027,13.0785]
[1776870149428,40.31,78964.6,27.6,-0.36635,0.00027,13.0785]
[1776870149509,40.3,78966.99,27.6,-0.3657,0.00027,13.07119]
[1776870150146,40.3,78966.99,27.6,-0.3657,0.00027,13.07119]
[1776870150854,40.3,78966.99,27.6,-0.3657,0.00027,13.07119]
[1776870150915,40.28,78968.95,27.6,-0.3651,0.00027,13.06436]
[1776870153782,40.28,78966.91,27.6,-0.36558,0.00027,13.06332]
[1776870153884,40.27,78966.49,27.6,-0.36569,0.00027,13.06454]
[1776870153963,40.27,78966.49,27.6,-0.36569,0.00027,13.06454]
[1776870154766,40.27,78966.49,27.6,-0.36569,0.00027,13.06454]
[1776870155129,40.27,78964.38,27.6,-0.36625,0.00027,13.07091]
[1776870155167,40.27,78964.38,27.6,-0.36625,0.00027,13.07091]
[1776870155252,40.27,78964.38,27.6,-0.36625,0.00027,13.07091]
[1776870155382,40.27,78964.35,27.6,-0.36626,0.00027,13.07096]
[1776870156017,40.27,78964.35,27.6,-0.36626,0.00027,13.07096]
[1776870156274,40.27,78964.35,27.6,-0.36626,0.00027,13.07096]
[1776870156432,40.27,78964.35,27.6,-0.36626,0.00027,13.07096]
[1776870156510,40.27,78968.28,27.6,-0.36519,0.00027,13.05894]
[1776870157141,40.27,78968.28,27.6,-0.36519,0.00027,13.05894]
[1776870157951,40.27,78970.18,27.6,-0.36468,0.00027,13.05308]
[1776870158019,40.27,78970.18,27.6,-0.36468,0.00027,13.05308]
[1776870159190,40.27,78970.96,27.6,-0.36446,0.00027,13.05061]
[1776870159404,40.27,78970.96,27.6,-0.36446,0.00027,13.05061]
[1776870159652,40.27,78970.96,27.6,-0.36446,0.00027,13.05061]
[1776870159658,40.27,78970.96,27.6,-0.36446,0.00027,13.05061]
[1776870159754,40.27,78968.72,27.6,-0.36506,0.00027,13.0574]
[1776870160980,40.26,78967.98,27.6,-0.36525,0.00027,13.0596]
[1776870161424,40.26,78957.55,27.6,-0.36806,0.00027,13.09104]
[1776870162274,40.26,78957.55,27.6,-0.36806,0.00027,13.09104]
[1776870162951,40.26,78957.55,27.6,-0.36806,0.00027,13.09104]
[1776870162431,40.26,78953.22,27.6,-0.36922,0.00027,13.10385]
[1776870164214,40.26,78954.34,27.6,-0.36891,0.00027,13.10044]
[1776870164354,40.26,78954.34,27.6,-0.36891,0.00027,13.10044]
[1776870164446,40.26,78957.94,27.6,-0.36793,0.00027,13.08963]
[1776870165320,40.26,78957.94,27.6,-0.36793,0.00027,13.08963]
[1776870165880,40.26,78957.94,27.6,-0.36793,0.00027,13.08963]
[1776870165929,40.25,78962.06,27.6,-0.36681,0.00027,13.07716]
[1776870167333,40.25,78960.26,27.6,-0.36729,0.00027,13.08252]
[1776870167732,40.25,78960.26,27.6,-0.36729,0.00027,13.08252]
[1776870168872,40.25,78959.85,27.6,-0.3674,0.00027,13.08368]
[1776870169014,40.25,78959.02,27.6,-0.36761,0.00027,13.0861]
[1776870169809,40.25,78959.02,27.6,-0.36761,0.00027,13.0861]
[1776870169908,40.25,78959.02,27.6,-0.36761,0.00027,13.0861]
[1776870170184,40.24,78959.77,27.6,-0.36741,0.00027,13.08378]
[1776870170487,40.24,78965.23,27.6,-0.36593,0.00027,13.06721]
[1776870171023,40.24,78965.23,27.6,-0.36593,0.00027,13.06721]
[1776870171494,40.24,78965.17,27.6,-0.36594,0.00027,13.06732]
[1776870172292,40.24,78965.17,27.6,-0.36594,0.00027,13.06732]
[1776870172306,40.24,78965.17,27.6,-0.36594,0.00027,13.06732]
[1776870172537,40.24,78965.17,27.6,-0.36594,0.00027,13.06732]
[1776870174220,40.24,78966.25,27.6,-0.36564,0.00027,13.06388]
[1776870174230,40.24,78966.25,27.6,-0.36564,0.00027,13.06388]
[1776870174297,40.24,78966.25,27.6,-0.36564,0.00027,13.06388]
[1776870174841,40.23,78970.62,27.6,-0.36445,0.00027,13.05044]
[1776870175747,40.23,78970.62,27.6,-0.36445,0.00027,13.05044]
[1776870175848,40.23,78975.88,27.6,-0.36303,0.00027,13.03414]
[1776870176673,40.23,78981.56,27.6,-0.3615,0.00027,13.01634]
[1776870180314,40.19,78980.06,27.6,-0.36178,0.00027,13.01953]
[1776870180850,40.19,78980.06,27.6,-0.36178,0.00027,13.01953]
[1776870180888,40.19,78980.03,27.6,-0.36179,0.00027,13.01955]
[1776870181051,40.19,78980.03,27.6,-0.36179,0.00027,13.01955]
[1776870181089,40.19,78980.03,27.6,-0.36179,0.00027,13.01955]
[1776870181150,40.19,78980.03,27.6,-0.36179,0.00027,13.01955]
[1776870181295,40.19,78980.03,27.6,-0.36179,0.00027,13.01955]
[1776870181306,40.19,78980.03,27.6,-0.36179,0.00027,13.01955]
[1776870181322,40.19,78980.03,27.6,-0.36179,0.00027,13.01955]
[1776870181326,40.19,78980.03,27.6,-0.36179,0.00027,13.01955]
[1776870181409,40.19,78980.03,27.6,-0.36179,0.00027,13.01955]
[1776870181788,40.19,78985.29,27.6,-0.36037,0.00027,13.00294]
[1776870182826,40.19,78988.86,27.6,-0.35941,0.00027,12.99152]
[1776870183597,40.19,78988.86,27.6,-0.35941,0.00027,12.99152]
[1776870183859,40.19,78988.86,27.6,-0.35941,0.00027,12.99152]
[1776870183889,40.18,78992.88,27.6,-0.35833,0.00027,12.97858]
[1776870184810,40.18,78992.88,27.6,-0.35833,0.00027,12.97858]
[1776870184893,40.18,78996.51,27.6,-0.35735,0.00027,12.9668]
[1776870186894,40.18,78999.09,27.6,-0.35665,0.00027,12.95834]
[1776870186941,40.18,78999.09,27.6,-0.35665,0.00027,12.95834]
[1776870187223,40.18,79000.36,27.6,-0.3563,0.00027,12.95412]
[1776870187439,40.18,79000.36,27.6,-0.3563,0.00027,12.95412]
[1776870187670,40.18,79000.36,27.6,-0.3563,0.00027,12.95412]
[1776870187922,40.18,78992.65,27.6,-0.35836,0.00027,12.97896]
[1776870188802,40.17,78984.8,27.6,-0.36046,0.00027,13.00392]
[1776870189623,40.17,78979.76,27.6,-0.3618,0.00027,13.01973]
[1776870191218,40.17,78980.14,27.6,-0.3617,0.00027,13.01846]
[1776870191296,40.17,78980.14,27.6,-0.3617,0.00027,13.01846]
[1776870191312,40.17,78980.14,27.6,-0.3617,0.00027,13.01846]
[1776870191315,40.17,78980.14,27.6,-0.3617,0.00027,13.01846]
[1776870191327,40.17,78980.14,27.6,-0.3617,0.00027,13.01846]
[1776870191334,40.17,78980.14,27.6,-0.3617,0.00027,13.01846]
[1776870191444,40.17,78980.14,27.6,-0.3617,0.00027,13.01846]
[1776870191689,40.17,78980.14,27.6,-0.3617,0.00027,13.01846]
[1776870191867,40.17,78976.5,27.6,-0.36267,0.00027,13.02977]
[1776870192645,40.17,78967.59,27.6,-0.36506,0.00027,13.05725]
[1776870194661,40.16,78963.23,27.6,-0.36623,0.00027,13.07043]
[1776870196471,40.16,78962.65,27.6,-0.36638,0.00027,13.07212]
[1776870196909,40.16,78968.78,27.6,-0.36472,0.00027,13.05334]
[1776870199548,40.16,78970.33,27.6,-0.36429,0.00027,13.04845]
[1776870199573,40.16,78970.33,27.6,-0.36429,0.00027,13.04845]
[1776870199581,40.16,78970.33,27.6,-0.36429,0.00027,13.04845]
[1776870199630,40.16,78970.33,27.6,-0.36429,0.00027,13.04845]
[1776870199756,40.16,78976.14,27.6,-0.36272,0.00027,13.0304]
[1776870200047,40.16,78976.14,27.6,-0.36272,0.00027,13.0304]
[1776870200441,40.16,78976.14,27.6,-0.36272,0.00027,13.0304]
[1776870200788,40.16,78976.14,27.6,-0.36272,0.00027,13.0304]
[1776870200972,40.15,78980.94,27.6,-0.36143,0.00027,13.0153]
[1776870201987,40.15,78987.63,27.6,-0.35963,0.00027,12.99406]
[1776870202717,40.15,78991.2,27.6,-0.35867,0.00027,12.9826]
[1776870207752,40.14,78989.1,27.6,-0.35921,0.00027,12.98906]
[1776870210350,40.14,78989.56,27.6,-0.35908,0.00027,12.98748]
[1776870210375,40.14,78989.56,27.6,-0.35908,0.00027,12.98748]
[1776870210387,40.14,78989.56,27.6,-0.35908,0.00027,12.98748]
[1776870210409,40.14,78989.56,27.6,-0.35908,0.00027,12.98748]
[1776870210516,40.14,78989.56,27.6,-0.35908,0.00027,12.98748]
[1776870210627,40.14,78989.56,27.6,-0.35908,0.00027,12.98748]
[1776870210790,40.14,78999.83,27.6,-0.35632,0.00027,12.95429]
[1776870211227,40.14,78999.83,27.6,-0.35632,0.00027,12.95429]
[1776870211605,40.14,78999.83,27.6,-0.35632,0.00027,12.95429]
[1776870211624,40.14,78999.83,27.6,-0.35632,0.00027,12.95429]
[1776870211781,40.14,79006.92,27.6,-0.35436,0.00027,12.92375]
[1776870212557,40.14,79006.92,27.6,-0.35436,0.00027,12.92375]
[1776870212572,40.14,79006.92,27.6,-0.35436,0.00027,12.92375]
[1776870212965,40.14,79009.13,27.6,-0.35376,0.00027,12.91636]
[1776870214307,40.13,79011.91,27.6,-0.35301,0.00027,12.90704]
[1776870215852,40.13,79011.73,27.6,-0.35306,0.00027,12.90756]
[1776870215953,40.13,79012.41,27.6,-0.35287,0.00027,12.90522]
[1776870217886,40.13,79012.81,27.6,-0.35276,0.00027,12.90383]
[1776870218897,40.13,79015.08,27.6,-0.35215,0.00027,12.89619]
[1776870218909,40.13,79015.08,27.6,-0.35215,0.00027,12.89619]
[1776870218949,40.13,79015.08,27.6,-0.35215,0.00027,12.89619]
[1776870218985,40.13,79011.4,27.6,-0.35313,0.00027,12.90842]
[1776870219618,40.13,79011.4,27.6,-0.35313,0.00027,12.90842]
[1776870219837,40.12,78997.11,27.6,-0.35694,0.00027,12.95534]
[1776870220249,40.12,78997.11,27.6,-0.35694,0.00027,12.95534]
[1776870220332,40.12,78997.11,27.6,-0.35694,0.00027,12.95534]
[1776870220844,40.12,78988.61,27.6,-0.35921,0.00027,12.98266]
[1776870225879,40.12,78986.59,27.6,-0.35973,0.00027,12.98879]
[1776870227541,40.11,78985.56,27.6,-0.36,0.00027,12.99201]
[1776870227706,40.11,78985.56,27.6,-0.36,0.00027,12.99201]
[1776870227893,40.11,78982.71,27.6,-0.36076,0.00027,13.00098]
[1776870228156,40.11,78982.71,27.6,-0.36076,0.00027,13.00098]
[1776870228900,40.11,78979.02,27.6,-0.36175,0.00027,13.01256]
[1776870229369,40.11,78979.02,27.6,-0.36175,0.00027,13.01256]
[1776870229393,40.11,78979.02,27.6,-0.36175,0.00027,13.01256]
[1776870229418,40.11,78979.02,27.6,-0.36175,0.00027,13.01256]
[1776870229447,40.11,78979.02,27.6,-0.36175,0.00027,13.01256]
[1776870229579,40.11,78979.02,27.6,-0.36175,0.00027,13.01256]
[1776870229907,40.11,78990.71,27.6,-0.35861,0.00027,12.97541]
[1776870230089,40.11,78990.71,27.6,-0.35861,0.00027,12.97541]
[1776870230427,40.11,78990.71,27.6,-0.35861,0.00027,12.97541]
[1776870230464,40.11,78990.71,27.6,-0.35861,0.00027,12.97541]
[1776870230691,40.11,78990.71,27.6,-0.35861,0.00027,12.97541]
[1776870230914,40.11,79003.02,27.6,-0.35531,0.00027,12.93539]
[1776870232928,40.1,79009.12,27.6,-0.35366,0.00027,12.91507]
[1776870233935,40.1,79013.3,27.6,-0.35254,0.00027,12.90108]
[1776870234447,40.1,79013.3,27.6,-0.35254,0.00027,12.90108]
[1776870236245,40.1,79011.64,27.6,-0.35297,0.00027,12.90647]
[1776870236956,40.1,79013.11,27.6,-0.35258,0.00027,12.90149]
[1776870237688,40.1,79013.11,27.6,-0.35258,0.00027,12.90149]
[1776870237815,40.1,79013.11,27.6,-0.35258,0.00027,12.90149]
[1776870237963,40.1,79016.85,27.6,-0.35157,0.00027,12.88889]
[1776870238604,40.1,79016.85,27.6,-0.35157,0.00027,12.88889]
[1776870238970,40.09,79021.68,27.6,-0.35028,0.00027,12.87252]
[1776870242005,40.09,79019.18,27.6,-0.35094,0.00027,12.88089]
[1776870242199,40.09,79019.07,27.6,-0.35097,0.00027,12.88121]
[1776870242464,40.09,79019.07,27.6,-0.35097,0.00027,12.88121]
[1776870242999,40.09,79028.97,27.6,-0.34833,0.00027,12.84745]
[1776870243262,40.09,79028.97,27.6,-0.34833,0.00027,12.84745]
[1776870243296,40.09,79028.97,27.6,-0.34833,0.00027,12.84745]
[1776870243778,40.09,79028.97,27.6,-0.34833,0.00027,12.84745]
[1776870244007,40.09,79036.25,27.6,-0.3464,0.00026,12.82227]
[1776870244148,40.09,79036.25,27.6,-0.3464,0.00026,12.82227]
[1776870244254,40.09,79036.25,27.6,-0.3464,0.00026,12.82227]
[1776870244658,40.09,79036.25,27.6,-0.3464,0.00026,12.82227]
[1776870244826,40.09,79036.25,27.6,-0.3464,0.00026,12.82227]
[1776870245013,40.09,79036.41,27.6,-0.34636,0.00026,12.8217]
[1776870245886,40.09,79036.41,27.6,-0.34636,0.00026,12.8217]
[1776870245973,40.09,79036.41,27.6,-0.34636,0.00026,12.8217]
[1776870246191,40.09,79035.0,27.6,-0.34673,0.00026,12.82655]
[1776870246320,40.09,79035.0,27.6,-0.34673,0.00026,12.82655]
[1776870247027,40.09,79020.22,27.6,-0.35065,0.00027,12.87713]
[1776870247392,40.09,79020.22,27.6,-0.35065,0.00027,12.87713]
[1776870247426,40.09,79020.22,27.6,-0.35065,0.00027,12.87713]
[1776870247446,40.09,79020.22,27.6,-0.35065,0.00027,12.87713]
[1776870247578,40.09,79020.22,27.6,-0.35065,0.00027,12.87713]
[1776870247663,40.09,79020.22,27.6,-0.35065,0.00027,12.87713]
[1776870247688,40.09,79020.22,27.6,-0.35065,0.00027,12.87713]
[1776870248034,40.09,79010.17,27.6,-0.35332,0.00027,12.9108]
[1776870248850,40.09,79010.17,27.6,-0.35332,0.00027,12.9108]
[1776870248877,40.09,79010.17,27.6,-0.35332,0.00027,12.9108]
[1776870248886,40.09,79010.17,27.6,-0.35332,0.00027,12.9108]
[1776870249010,40.09,79010.17,27.6,-0.35332,0.00027,12.9108]
[1776870249041,40.09,78999.54,27.6,-0.35616,0.00027,12.94583]
[1776870249737,40.09,78999.54,27.6,-0.35616,0.00027,12.94583]
[1776870250000,40.09,78999.54,27.6,-0.35616,0.00027,12.94581]
[1776870250210,40.09,78999.54,27.6,-0.35616,0.00027,12.94581]
[1776870250973,40.09,78999.54,27.6,-0.35616,0.00027,12.94581]
[1776870251033,40.09,78999.54,27.6,-0.35616,0.00027,12.94581]
[1776870250971,40.09,78990.31,27.6,-0.35864,0.00027,12.97568]
[1776870251613,40.09,78990.31,27.6,-0.35864,0.00027,12.97568]
[1776870251956,40.09,78990.31,27.6,-0.35864,0.00027,12.97568]
[1776870252018,40.08,78989.19,27.6,-0.35893,0.00027,12.97923]
[1776870252409,40.08,78989.19,27.6,-0.35893,0.00027,12.97923]
[1776870252412,40.08,78989.19,27.6,-0.35893,0.00027,12.97923]
[1776870252470,40.08,78989.19,27.6,-0.35893,0.00027,12.97923]
[1776870252613,40.08,78990.26,27.6,-0.35864,0.00027,12.97577]
[1776870253055,40.08,78990.26,27.6,-0.35864,0.00027,12.97577]
[1776870253308,40.08,78990.26,27.6,-0.35864,0.00027,12.97577]
[1776870253322,40.08,78993.69,27.6,-0.35772,0.00027,12.96468]
[1776870254077,40.08,78993.69,27.6,-0.35772,0.00027,12.96468]
[1776870255464,40.08,78996.64,27.6,-0.35692,0.00027,12.95506]
[1776870255793,40.08,78994.56,27.6,-0.35748,0.00027,12.96174]
[1776870256649,40.08,78990.78,27.6,-0.35849,0.00027,12.97389]
[1776870258462,40.08,78988.3,27.6,-0.35915,0.00027,12.98178]
[1776870258469,40.08,78988.3,27.6,-0.35915,0.00027,12.98178]
[1776870258497,40.08,78989.32,27.6,-0.35887,0.00027,12.97845]
[1776870259232,40.08,78989.32,27.6,-0.35887,0.00027,12.97845]
[1776870259306,40.08,78989.32,27.6,-0.35887,0.00027,12.97845]
[1776870259846,40.08,78989.32,27.6,-0.35887,0.00027,12.97845]
[1776870259946,40.07,78993.85,27.6,-0.35765,0.00027,12.96379]
[1776870261017,40.07,78993.85,27.6,-0.35765,0.00027,12.96379]
[1776870261046,40.07,78993.85,27.6,-0.35765,0.00027,12.96379]
[1776870261043,40.07,78994.51,27.6,-0.35747,0.00027,12.9616]
[1776870261789,40.07,78994.51,27.6,-0.35747,0.00027,12.9616]
[1776870261891,40.07,78994.51,27.6,-0.35747,0.00027,12.9616]
[1776870261976,40.07,78994.51,27.6,-0.35747,0.00027,12.9616]
[1776870262010,40.07,78994.51,27.6,-0.35747,0.00027,12.9616]
[1776870262063,40.07,78995.25,27.6,-0.35726,0.00027,12.95914]
[1776870262617,40.07,79004.55,27.6,-0.35477,0.00027,12.92865]
[1776870263470,40.07,79010.54,27.6,-0.35316,0.00027,12.90873]
[1776870264912,40.07,79010.54,27.6,-0.35316,0.00027,12.90873]
[1776870267786,40.06,79005.33,27.6,-0.35454,0.00027,12.9259]
[1776870268538,40.06,79005.19,27.6,-0.35457,0.00027,12.92624]
[1776870268542,40.06,79005.19,27.6,-0.35457,0.00027,12.92624]
[1776870268640,40.06,79005.19,27.6,-0.35457,0.00027,12.92624]
[1776870268866,40.06,79005.19,27.6,-0.35457,0.00027,12.92624]
[1776870268893,40.06,79005.54,27.6,-0.35447,0.00027,12.92502]
[1776870269076,40.06,79005.54,27.6,-0.35447,0.00027,12.92502]
[1776870269585,40.06,79005.54,27.6,-0.35447,0.00027,12.92502]
[1776870269710,40.06,79005.54,27.6,-0.35447,0.00027,12.92502]
[1776870271204,40.06,79002.14,27.7,-0.35538,0.00027,12.93618]
[1776870271206,40.06,79002.14,27.7,-0.35538,0.00027,12.93618]
[1776870271727,40.06,79002.14,27.7,-0.35538,0.00027,12.93618]
[1776870271751,40.06,79002.14,27.7,-0.35538,0.00027,12.93618]
[1776870271790,40.06,79002.14,27.7,-0.35538,0.00027,12.93618]
[1776870271988,40.06,79002.14,27.7,-0.35538,0.00027,12.93618]
[1776870272030,40.06,79002.14,27.7,-0.35538,0.00027,12.93618]
[1776870272522,40.06,79002.48,27.7,-0.35522,0.00027,12.92777]
[1776870272568,40.06,79002.48,27.7,-0.35522,0.00027,12.92777]
[1776870272645,40.06,79002.48,27.7,-0.35522,0.00027,12.92777]
[1776870272665,40.06,79002.48,27.7,-0.35522,0.00027,12.92777]
[1776870272691,40.06,79002.48,27.7,-0.35522,0.00027,12.92777]
[1776870272759,40.06,79002.48,27.7,-0.35522,0.00027,12.92777]
[1776870272778,40.06,79002.48,27.7,-0.35522,0.00027,12.92777]
[1776870272937,40.06,79002.48,27.7,-0.35522,0.00027,12.92777]
[1776870273066,40.06,79002.48,27.7,-0.35522,0.00027,12.92777]
[1776870273041,40.06,78995.09,27.7,-0.35719,0.00027,12.95187]
[1776870273122,40.06,78995.09,27.7,-0.35719,0.00027,12.95187]
[1776870273306,40.06,78995.09,27.7,-0.35719,0.00027,12.95187]
[1776870273419,40.06,78995.09,27.7,-0.35719,0.00027,12.95187]
[1776870273558,40.06,78995.09,27.7,-0.35719,0.00027,12.95187]
[1776870274055,40.06,78976.89,27.7,-0.36209,0.00027,13.00996]
[1776870274213,40.06,78976.89,27.7,-0.36209,0.00027,13.00996]
[1776870274598,40.06,78976.89,27.7,-0.36209,0.00027,13.00996]
[1776870275089,40.06,78976.89,27.7,-0.36209,0.00027,13.00996]
[1776870275083,40.06,78968.1,27.7,-0.36446,0.00027,13.03727]
[1776870275394,40.06,78968.1,27.7,-0.36446,0.00027,13.03727]
[1776870275758,40.05,78972.71,27.7,-0.36321,0.00027,13.02294]
[1776870276347,40.05,78972.71,27.7,-0.36321,0.00027,13.02294]
[1776870276356,40.05,78972.71,27.7,-0.36321,0.00027,13.02294]
[1776870276641,40.05,78972.71,27.7,-0.36321,0.00027,13.02294]
[1776870276846,40.05,78972.71,27.7,-0.36321,0.00027,13.02294]
[1776870277049,40.05,78972.52,27.7,-0.36326,0.00027,13.02348]
[1776870277723,40.05,78972.52,27.7,-0.36326,0.00027,13.02348]
[1776870277728,40.05,78972.52,27.7,-0.36326,0.00027,13.02348]
[1776870277808,40.05,78976.89,27.7,-0.36208,0.00027,13.00977]
[1776870278689,40.05,78981.07,27.7,-0.36094,0.00027,12.99655]
[1776870280201,40.05,78980.27,27.7,-0.36116,0.00027,12.99904]
[1776870280774,40.05,78980.27,27.7,-0.36116,0.00027,12.99904]
[1776870280806,40.05,78980.27,27.7,-0.36116,0.00027,12.99904]
[1776870280940,40.05,78980.27,27.7,-0.36116,0.00027,12.99904]
[1776870280984,40.05,78980.27,27.7,-0.36116,0.00027,12.99904]
[1776870281146,40.05,78980.33,27.7,-0.36114,0.00027,12.99881]
[1776870282751,40.05,78977.24,27.7,-0.36197,0.00027,13.00851]
[1776870283044,40.05,78973.12,27.7,-0.36308,0.00027,13.02136]
[1776870284016,40.05,78973.12,27.7,-0.36308,0.00027,13.02136]
[1776870284020,40.05,78967.45,27.7,-0.3646,0.00027,13.03889]
[1776870284154,40.05,78967.45,27.7,-0.3646,0.00027,13.03889]
[1776870285175,40.04,78965.38,27.7,-0.36516,0.00027,13.04519]
[1776870285232,40.04,78965.38,27.7,-0.36516,0.00027,13.04519]
[1776870285281,40.04,78965.38,27.7,-0.36516,0.00027,13.04519]
[1776870285331,40.04,78965.38,27.7,-0.36516,0.00027,13.04519]
[1776870285752,40.04,78965.38,27.7,-0.36516,0.00027,13.04519]
[1776870285781,40.04,78965.38,27.7,-0.36516,0.00027,13.04519]
[1776870285891,40.04,78965.38,27.7,-0.36516,0.00027,13.04519]
[1776870285975,40.04,78961.09,27.7,-0.36631,0.00027,13.05824]
[1776870286196,40.04,78961.09,27.7,-0.36631,0.00027,13.05824]
[1776870286529,40.04,78961.09,27.7,-0.36631,0.00027,13.05824]
[1776870286575,40.04,78961.09,27.7,-0.36631,0.00027,13.05824]
[1776870286658,40.04,78961.09,27.7,-0.36631,0.00027,13.05824]
[1776870286779,40.04,78961.09,27.7,-0.36631,0.00027,13.05824]
[1776870286869,40.04,78961.09,27.7,-0.36631,0.00027,13.05824]
[1776870286960,40.04,78950.42,27.7,-0.36921,0.00027,13.09036]
[1776870287233,40.04,78950.42,27.7,-0.36921,0.00027,13.09036]
[1776870287509,40.04,78950.42,27.7,-0.36921,0.00027,13.09036]
[1776870287800,40.04,78939.27,27.7,-0.37223,0.00027,13.12318]
[1776870288279,40.04,78939.27,27.7,-0.37223,0.00027,13.12318]
[1776870288881,40.04,78939.27,27.7,-0.37223,0.00027,13.12318]
[1776870288979,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289477,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289492,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289507,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289522,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289532,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289537,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289759,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289760,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289926,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870289931,40.04,78938.53,27.7,-0.37243,0.00027,13.12528]
[1776870290033,40.04,78937.91,27.7,-0.37259,0.00027,13.12703]
[1776870290329,40.04,78937.91,27.7,-0.37259,0.00027,13.12703]
[1776870290951,40.04,78937.91,27.7,-0.37259,0.00027,13.12703]
[1776870290964,40.04,78937.91,27.7,-0.37259,0.00027,13.12703]
[1776870290985,40.0,78943.72,27.7,-0.37091,0.00027,13.10889]
[1776870291470,40.0,78943.72,27.7,-0.37091,0.00027,13.10889]
[1776870291748,40.0,78943.72,27.7,-0.37091,0.00027,13.10889]
[1776870291797,40.0,78954.96,27.7,-0.36785,0.00027,13.07531]
[1776870292546,40.0,78954.96,27.7,-0.36785,0.00027,13.07531]
[1776870292568,40.0,78954.96,27.7,-0.36785,0.00027,13.07531]
[1776870292587,40.0,78954.96,27.7,-0.36785,0.00027,13.07531]
[1776870292635,40.0,78954.96,27.7,-0.36785,0.00027,13.07531]
[1776870292866,40.0,78950.74,27.7,-0.36899,0.00027,13.08791]
[1776870293306,40.0,78950.74,27.7,-0.36899,0.00027,13.08791]
[1776870293632,40.0,78938.71,27.7,-0.37226,0.00027,13.12339]
[1776870295430,39.99,78938.07,27.7,-0.37243,0.00027,13.12518]
[1776870295505,39.99,78938.07,27.7,-0.37243,0.00027,13.12518]
[1776870296029,39.99,78938.07,27.7,-0.37243,0.00027,13.12518]
[1776870297497,39.99,78935.32,27.7,-0.37317,0.00027,13.13303]
[1776870297510,39.99,78935.32,27.7,-0.37317,0.00027,13.13303]
[1776870297537,39.99,78935.32,27.7,-0.37317,0.00027,13.13303]
[1776870298016,39.99,78935.32,27.7,-0.37317,0.00027,13.13303]
[1776870298020,39.99,78935.32,27.7,-0.37317,0.00027,13.13303]
[1776870298306,39.99,78935.9,27.7,-0.373,0.00027,13.13127]
[1776870298395,39.98,78942.38,27.7,-0.37123,0.00027,13.11227]
[1776870299746,39.98,78942.38,27.7,-0.37123,0.00027,13.11227]
[1776870299797,39.98,78947.96,27.7,-0.3697,0.00027,13.09571]
[1776870301931,39.98,78948.03,27.7,-0.36968,0.00027,13.09545]
[1776870303401,39.98,78951.2,27.7,-0.36881,0.00027,13.08586]
[1776870304995,39.98,78952.41,27.7,-0.36847,0.00027,13.08216]
[1776870305199,39.97,78950.45,27.7,-0.369,0.00027,13.08797]
[1776870305250,39.97,78950.45,27.7,-0.369,0.00027,13.08797]
[1776870305330,39.97,78950.45,27.7,-0.369,0.00027,13.08797]
[1776870305807,39.97,78950.45,27.7,-0.369,0.00027,13.08797]
[1776870305837,39.97,78947.03,27.7,-0.36992,0.00027,13.0981]
[1776870306523,39.97,78947.03,27.7,-0.36992,0.00027,13.0981]
[1776870306582,39.97,78945.65,27.7,-0.37029,0.00027,13.10214]
[1776870307361,39.97,78945.65,27.7,-0.37029,0.00027,13.10214]
[1776870309126,39.97,78948.68,27.7,-0.36946,0.00027,13.09302]
[1776870309997,39.97,78948.68,27.7,-0.36946,0.00027,13.09302]
[1776870310078,39.97,78948.68,27.7,-0.36946,0.00027,13.09302]
[1776870310171,39.97,78949.03,27.7,-0.36936,0.00027,13.09193]
[1776870310220,39.97,78949.03,27.7,-0.36936,0.00027,13.09193]
[1776870310650,39.96,78952.65,27.7,-0.36837,0.00027,13.08102]
[1776870313975,39.96,78955.13,27.7,-0.36768,0.00027,13.07338]
[1776870314013,39.96,78955.13,27.7,-0.36768,0.00027,13.07338]
[1776870314307,39.96,78955.3,27.7,-0.36763,0.00027,13.07278]
[1776870314507,39.95,78961.45,27.7,-0.36595,0.00027,13.054]
[1776870315389,39.95,78961.45,27.7,-0.36595,0.00027,13.054]
[1776870315394,39.95,78961.45,27.7,-0.36595,0.00027,13.054]
[1776870315634,39.95,78961.45,27.7,-0.36595,0.00027,13.054]
[1776870315647,39.95,78961.45,27.7,-0.36595,0.00027,13.054]
[1776870315811,39.95,78961.45,27.7,-0.36595,0.00027,13.054]
[1776870315834,39.95,78961.45,27.7,-0.36595,0.00027,13.054]
[1776870316049,39.95,78961.45,27.7,-0.36595,0.00027,13.054]
[1776870316055,39.95,78961.45,27.7,-0.36595,0.00027,13.054]
[1776870316102,39.95,78971.58,27.7,-0.3632,0.00027,13.02261]
[1776870316290,39.95,78971.58,27.7,-0.3632,0.00027,13.02261]
[1776870316514,39.95,78971.58,27.7,-0.3632,0.00027,13.02261]
[1776870317043,39.95,78981.65,27.7,-0.36047,0.00027,12.99078]
[1776870317533,39.95,78981.65,27.7,-0.36047,0.00027,12.99078]
[1776870317721,39.95,78981.65,27.7,-0.36047,0.00027,12.99078]
[1776870317868,39.95,78982.31,27.7,-0.36029,0.00027,12.9886]
[1776870318292,39.95,78982.31,27.7,-0.36029,0.00027,12.9886]
[1776870318306,39.95,78982.31,27.7,-0.36029,0.00027,12.9886]
[1776870318354,39.95,78982.31,27.7,-0.36029,0.00027,12.9886]
[1776870318484,39.95,78982.31,27.7,-0.36029,0.00027,12.9886]
[1776870318659,39.95,78982.31,27.7,-0.36029,0.00027,12.9886]
[1776870318717,39.95,78982.31,27.7,-0.36029,0.00027,12.9886]
[1776870319087,39.95,78982.31,27.7,-0.36029,0.00027,12.9886]
[1776870318863,39.95,78968.12,27.7,-0.36412,0.00027,13.03315]
[1776870319811,39.95,78968.12,27.7,-0.36412,0.00027,13.03315]
[1776870319866,39.95,78968.12,27.7,-0.36412,0.00027,13.03315]
[1776870319897,39.94,78962.38,27.7,-0.36567,0.00027,13.05079]
[1776870320615,39.94,78962.38,27.7,-0.36567,0.00027,13.05079]
[1776870320621,39.94,78962.38,27.7,-0.36567,0.00027,13.05079]
[1776870321657,39.94,78961.24,27.7,-0.36597,0.00027,13.05421]
[1776870322449,39.94,78961.14,27.7,-0.36599,0.00027,13.05445]
[1776870324598,39.94,78963.74,27.7,-0.36528,0.00027,13.04634]
[1776870324617,39.94,78963.74,27.7,-0.36528,0.00027,13.04634]
[1776870324629,39.94,78963.74,27.7,-0.36528,0.00027,13.04634]
[1776870324662,39.94,78963.74,27.7,-0.36528,0.00027,13.04634]
[1776870325096,39.94,78961.92,27.7,-0.36577,0.00027,13.05186]
[1776870325970,39.93,78950.41,27.7,-0.36889,0.00027,13.0867]
[1776870327347,39.93,78948.71,27.7,-0.36934,0.00027,13.0917]
[1776870327797,39.93,78948.71,27.7,-0.36934,0.00027,13.0917]
[1776870327940,39.93,78948.71,27.7,-0.36934,0.00027,13.0917]
[1776870328122,39.93,78950.22,27.7,-0.36893,0.00027,13.0871]
[1776870329052,39.93,78950.22,27.7,-0.36893,0.00027,13.0871]
[1776870329054,39.93,78942.93,27.7,-0.37091,0.00027,13.10871]
[1776870330457,39.93,78942.68,27.7,-0.37097,0.00027,13.1094]
[1776870330595,39.93,78942.68,27.7,-0.37097,0.00027,13.1094]
[1776870330806,39.93,78942.68,27.7,-0.37097,0.00027,13.1094]
[1776870332512,39.92,78941.6,27.7,-0.3712,0.00027,13.10534]
[1776870332902,39.92,78941.6,27.7,-0.3712,0.00027,13.10534]
[1776870333547,39.92,78942.32,27.7,-0.371,0.00027,13.10316]
[1776870333551,39.92,78942.32,27.7,-0.371,0.00027,13.10316]
[1776870334296,39.92,78942.53,27.7,-0.37093,0.00027,13.10249]
[1776870334306,39.92,78942.53,27.7,-0.37093,0.00027,13.10249]
[1776870334637,39.92,78942.53,27.7,-0.37093,0.00027,13.10249]
[1776870334842,39.92,78942.53,27.7,-0.37093,0.00027,13.10249]
[1776870334933,39.92,78942.53,27.7,-0.37093,0.00027,13.10249]
[1776870335147,39.92,78938.88,27.7,-0.37193,0.00027,13.11316]
[1776870335194,39.92,78938.88,27.7,-0.37193,0.00027,13.11316]
[1776870335383,39.92,78938.88,27.7,-0.37193,0.00027,13.11316]
[1776870335393,39.92,78938.88,27.7,-0.37193,0.00027,13.11316]
[1776870335876,39.92,78938.88,27.7,-0.37193,0.00027,13.11316]
[1776870335896,39.92,78926.98,27.7,-0.37518,0.00027,13.14753]
[1776870336528,39.92,78926.98,27.7,-0.37518,0.00027,13.14753]
[1776870336674,39.91,78919.31,27.7,-0.37728,0.00027,13.16921]
[1776870337733,39.91,78919.31,27.7,-0.37728,0.00027,13.16921]
[1776870337734,39.91,78919.31,27.7,-0.37728,0.00027,13.16921]
[1776870337749,39.91,78919.31,27.7,-0.37728,0.00027,13.16921]
[1776870338545,39.91,78917.75,27.7,-0.3777,0.00027,13.17353]
[1776870339305,39.91,78917.97,27.7,-0.37763,0.00027,13.17286]
[1776870340439,39.91,78919.3,27.7,-0.37726,0.00027,13.16907]
[1776870340485,39.91,78919.3,27.7,-0.37726,0.00027,13.16907]
[1776870340552,39.91,78919.3,27.7,-0.37726,0.00027,13.16907]
[1776870340624,39.91,78919.3,27.7,-0.37726,0.00027,13.16907]
[1776870340802,39.91,78919.3,27.7,-0.37726,0.00027,13.16907]
[1776870341086,39.91,78919.3,27.7,-0.37726,0.00027,13.16907]
[1776870341125,39.91,78919.3,27.7,-0.37726,0.00027,13.16907]
[1776870341154,39.91,78919.3,27.7,-0.37726,0.00027,13.16907]
[1776870341155,39.91,78919.3,27.7,-0.37726,0.00027,13.16907]
[1776870341120,39.91,78924.32,27.7,-0.37588,0.00027,13.15483]
[1776870341172,39.91,78924.32,27.7,-0.37588,0.00027,13.15483]
[1776870341222,39.91,78924.32,27.7,-0.37588,0.00027,13.15483]
[1776870341502,39.91,78924.32,27.7,-0.37588,0.00027,13.15483]
[1776870341812,39.88,78931.72,27.7,-0.37379,0.00027,13.13294]
[1776870342567,39.88,78931.72,27.7,-0.37379,0.00027,13.13294]
[1776870342569,39.88,78931.72,27.7,-0.37379,0.00027,13.13294]
[1776870342832,39.88,78931.72,27.7,-0.37379,0.00027,13.13294]
[1776870342882,39.87,78936.77,27.7,-0.37236,0.00027,13.11773]
[1776870343161,39.87,78936.77,27.7,-0.37236,0.00027,13.11773]
[1776870343499,39.87,78936.77,27.7,-0.37236,0.00027,13.11773]
[1776870343502,39.87,78936.77,27.7,-0.37236,0.00027,13.11773]
[1776870343661,39.87,78936.77,27.7,-0.37236,0.00027,13.11773]
[1776870343783,39.87,78936.77,27.7,-0.37236,0.00027,13.11773]
[1776870343878,39.87,78941.23,27.7,-0.37114,0.00027,13.10457]
[1776870345250,39.87,78941.33,27.7,-0.37111,0.00027,13.10426]
[1776870345985,39.87,78939.5,27.7,-0.37161,0.00027,13.10964]
[1776870351318,39.86,78940.66,27.7,-0.37127,0.00027,13.10604]
[1776870351351,39.86,78940.66,27.7,-0.37127,0.00027,13.10604]
[1776870352761,39.86,78939.36,27.7,-0.37163,0.00027,13.10983]
[1776870353385,39.86,78938.89,27.7,-0.37175,0.00027,13.11118]
[1776870354141,39.86,78931.8,27.7,-0.37369,0.00027,13.13182]
[1776870354185,39.86,78931.8,27.7,-0.37369,0.00027,13.13182]
[1776870357367,39.85,78933.45,27.7,-0.37322,0.00027,13.12689]
[1776870357821,39.85,78928.12,27.7,-0.37468,0.00027,13.14224]
[1776870359444,39.85,78928.59,27.7,-0.37455,0.00027,13.14084]
[1776870359504,39.85,78928.59,27.7,-0.37455,0.00027,13.14084]
[1776870359757,39.85,78928.59,27.7,-0.37455,0.00027,13.14084]
[1776870360176,39.85,78926.4,27.7,-0.37514,0.00027,13.14707]
[1776870360780,39.85,78926.4,27.7,-0.37514,0.00027,13.14707]
[1776870361306,39.85,78923.42,27.7,-0.37596,0.00027,13.15553]
[1776870361460,39.85,78923.42,27.7,-0.37596,0.00027,13.15553]
[1776870361969,39.85,78924.45,27.7,-0.37567,0.00027,13.15255]
[1776870362816,39.85,78924.45,27.7,-0.37567,0.00027,13.15255]
[1776870362829,39.85,78924.45,27.7,-0.37567,0.00027,13.15255]
[1776870363012,39.85,78924.45,27.7,-0.37567,0.00027,13.15255]
[1776870363175,39.85,78924.45,27.7,-0.37567,0.00027,13.15255]
[1776870363285,39.84,78924.5,27.7,-0.37565,0.00027,13.15235]
[1776870363301,39.84,78924.5,27.7,-0.37565,0.00027,13.15235]
[1776870363313,39.84,78924.5,27.7,-0.37565,0.00027,13.15235]
[1776870363340,39.84,78924.5,27.7,-0.37565,0.00027,13.15235]
[1776870363359,39.84,78924.5,27.7,-0.37565,0.00027,13.15235]
[1776870363393,39.84,78924.5,27.7,-0.37565,0.00027,13.15235]
[1776870363478,39.84,78924.5,27.7,-0.37565,0.00027,13.15235]
[1776870363658,39.84,78924.5,27.7,-0.37565,0.00027,13.15235]
[1776870363787,39.84,78924.5,27.7,-0.37565,0.00027,13.15235]
[1776870363874,39.84,78930.37,27.7,-0.37404,0.00027,13.13544]
[1776870364307,39.84,78930.37,27.7,-0.37404,0.00027,13.13544]
[1776870365059,39.84,78924.68,27.7,-0.37559,0.00027,13.15174]
[1776870366779,39.84,78923.19,27.7,-0.376,0.00027,13.15594]
[1776870367132,39.84,78923.19,27.7,-0.376,0.00027,13.15594]
[1776870366895,39.84,78927.24,27.7,-0.37488,0.00027,13.14433]
[1776870368073,39.84,78927.24,27.7,-0.37488,0.00027,13.14433]
[1776870368075,39.84,78926.5,27.7,-0.37508,0.00027,13.14638]
[1776870369331,39.83,78927.71,27.7,-0.37474,0.00027,13.14285]
[1776870369337,39.83,78927.71,27.7,-0.37474,0.00027,13.14285]
[1776870370158,39.83,78927.71,27.7,-0.37474,0.00027,13.14285]
[1776870369916,39.83,78926.35,27.7,-0.37511,0.00027,13.1467]
[1776870370817,39.83,78926.35,27.7,-0.37511,0.00027,13.1467]
[1776870370824,39.83,78926.35,27.7,-0.37511,0.00027,13.1467]
[1776870370889,39.83,78926.35,27.7,-0.37511,0.00027,13.1467]
[1776870371047,39.83,78926.35,27.7,-0.37511,0.00027,13.1467]
[1776870371113,39.83,78921.86,27.7,-0.37634,0.00027,13.15944]
[1776870371307,39.83,78921.86,27.7,-0.37634,0.00027,13.15944]
[1776870371931,39.83,78909.23,27.7,-0.37982,0.00028,13.19477]
[1776870372365,39.83,78909.23,27.7,-0.37982,0.00028,13.19477]
[1776870372550,39.83,78909.23,27.7,-0.37982,0.00028,13.19477]
[1776870372594,39.83,78909.23,27.7,-0.37982,0.00028,13.19477]
[1776870372819,39.83,78909.23,27.7,-0.37982,0.00028,13.19477]
[1776870372949,39.83,78909.23,27.7,-0.37982,0.00028,13.19477]
[1776870373025,39.83,78909.23,27.7,-0.37982,0.00028,13.19477]
[1776870373157,39.83,78909.23,27.7,-0.37982,0.00028,13.19477]
[1776870373043,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373265,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373378,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373425,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373450,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373635,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373801,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373809,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373816,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373836,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373900,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870373925,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870374018,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870374177,39.83,78903.37,27.7,-0.38143,0.00028,13.21077]
[1776870374144,39.83,78898.08,27.7,-0.38289,0.00028,13.22501]
[1776870374257,39.83,78898.08,27.7,-0.38289,0.00028,13.22501]
[1776870374773,39.83,78898.08,27.7,-0.38289,0.00028,13.22501]
[1776870374865,39.83,78898.08,27.7,-0.38289,0.00028,13.22501]
[1776870374911,39.83,78898.08,27.7,-0.38289,0.00028,13.22501]
[1776870374970,39.83,78898.08,27.7,-0.38289,0.00028,13.22501]
[1776870374981,39.83,78898.08,27.7,-0.38289,0.00028,13.22501]
[1776870375120,39.82,78908.96,27.7,-0.37987,0.00028,13.19532]
[1776870375876,39.82,78908.96,27.7,-0.37987,0.00028,13.19532]
[1776870375992,39.8,78912.66,27.7,-0.37879,0.00028,13.18444]
[1776870376855,39.8,78912.66,27.7,-0.37879,0.00028,13.18444]
[1776870377812,39.8,78910.95,27.7,-0.37926,0.00028,13.18913]
[1776870378109,39.8,78910.95,27.7,-0.37926,0.00028,13.18913]
[1776870378119,39.8,78910.95,27.7,-0.37926,0.00028,13.18913]
[1776870378695,39.8,78910.48,27.7,-0.37938,0.00028,13.19037]
[1776870378696,39.8,78910.48,27.7,-0.37938,0.00028,13.19037]
[1776870379005,39.8,78914.98,27.7,-0.37814,0.00028,13.17779]
[1776870380749,39.79,78916.34,27.7,-0.37776,0.00028,13.17392]
[1776870380751,39.79,78916.34,27.7,-0.37776,0.00028,13.17392]
[1776870380862,39.79,78916.34,27.7,-0.37776,0.00028,13.17392]
[1776870381023,39.79,78916.34,27.7,-0.37776,0.00028,13.17392]
[1776870381066,39.79,78916.34,27.7,-0.37776,0.00028,13.17392]
[1776870381103,39.79,78916.34,27.7,-0.37776,0.00028,13.17392]
[1776870381104,39.79,78916.34,27.7,-0.37776,0.00028,13.17392]
[1776870381179,39.79,78911.27,27.7,-0.37915,0.00028,13.18802]
[1776870381320,39.79,78911.27,27.7,-0.37915,0.00028,13.18802]
[1776870381332,39.79,78911.27,27.7,-0.37915,0.00028,13.18802]
[1776870381503,39.79,78911.27,27.7,-0.37915,0.00028,13.18802]
[1776870381623,39.79,78911.27,27.7,-0.37915,0.00028,13.18802]
[1776870382077,39.79,78911.27,27.7,-0.37915,0.00028,13.18802]
[1776870382083,39.79,78911.27,27.7,-0.37915,0.00028,13.18802]
[1776870382093,39.79,78911.27,27.7,-0.37915,0.00028,13.18802]
[1776870382144,39.79,78893.35,27.7,-0.3841,0.00028,13.23672]
[1776870382327,39.79,78893.35,27.7,-0.3841,0.00028,13.23672]
[1776870382502,39.79,78893.35,27.7,-0.3841,0.00028,13.23672]
[1776870383080,39.79,78893.35,27.7,-0.3841,0.00028,13.23672]
[1776870383087,39.79,78887.45,27.7,-0.38573,0.00028,13.25226]
[1776870383233,39.79,78887.45,27.7,-0.38573,0.00028,13.25226]
[1776870384107,39.79,78887.45,27.7,-0.38573,0.00028,13.25226]
[1776870384298,39.79,78889.33,27.7,-0.38521,0.00028,13.24726]
[1776870384379,39.79,78889.33,27.7,-0.38521,0.00028,13.24726]
[1776870385025,39.79,78889.33,27.7,-0.38521,0.00028,13.24726]
[1776870385093,39.79,78889.33,27.7,-0.38521,0.00028,13.24726]
[1776870385121,39.79,78892.08,27.7,-0.38444,0.00028,13.23993]
[1776870385217,39.79,78892.08,27.7,-0.38444,0.00028,13.23993]
[1776870385523,39.79,78892.08,27.7,-0.38444,0.00028,13.23993]
[1776870385762,39.79,78892.08,27.7,-0.38444,0.00028,13.23993]
[1776870386059,39.78,78900.14,27.7,-0.3822,0.00028,13.21828]
[1776870386395,39.78,78900.14,27.7,-0.3822,0.00028,13.21828]
[1776870386461,39.78,78900.14,27.7,-0.3822,0.00028,13.21828]
[1776870386744,39.78,78900.14,27.7,-0.3822,0.00028,13.21828]
[1776870387066,39.78,78901.76,27.7,-0.38175,0.00028,13.21383]
[1776870388072,39.78,78901.76,27.7,-0.38175,0.00028,13.21383]
[1776870388422,39.78,78902.37,27.7,-0.38158,0.00028,13.21213]
[1776870389657,39.78,78904.66,27.7,-0.38094,0.00028,13.20585]
[1776870389669,39.78,78904.66,27.7,-0.38094,0.00028,13.20585]
[1776870389970,39.78,78904.66,27.7,-0.38094,0.00028,13.20585]
[1776870390087,39.78,78907.3,27.7,-0.38021,0.00028,13.19858]
[1776870390594,39.78,78907.3,27.7,-0.38021,0.00028,13.19858]
[1776870391419,39.78,78909.29,27.7,-0.3796,0.00028,13.18594]
[1776870393240,39.77,78911.1,27.7,-0.37909,0.00028,13.18081]
[1776870393266,39.77,78911.1,27.7,-0.37909,0.00028,13.18081]
[1776870396232,39.77,78909.51,27.7,-0.37951,0.00028,13.18506]
[1776870397186,39.77,78909.51,27.7,-0.37951,0.00028,13.18506]
[1776870397137,39.77,78904.37,27.7,-0.38093,0.00028,13.19916]
[1776870397347,39.77,78904.37,27.7,-0.38093,0.00028,13.19916]
[1776870398143,39.76,78900.98,27.7,-0.38186,0.00028,13.20835]
[1776870400038,39.76,78899.39,27.7,-0.3823,0.00028,13.21263]
[1776870400388,39.76,78898.5,27.7,-0.38254,0.00028,13.215]
[1776870400455,39.76,78898.5,27.7,-0.38254,0.00028,13.215]
[1776870400629,39.76,78898.5,27.7,-0.38254,0.00028,13.215]
[1776870400828,39.76,78898.5,27.7,-0.38254,0.00028,13.215]
[1776870401164,39.76,78904.34,27.7,-0.38092,0.00028,13.19907]
[1776870401410,39.76,78904.34,27.7,-0.38092,0.00028,13.19907]
[1776870401417,39.76,78904.34,27.7,-0.38092,0.00028,13.19907]
[1776870401717,39.76,78904.34,27.7,-0.38092,0.00028,13.19907]
[1776870401894,39.76,78904.34,27.7,-0.38092,0.00028,13.19907]
[1776870402162,39.76,78904.34,27.7,-0.38092,0.00028,13.19907]
[1776870402171,39.76,78911.63,27.7,-0.3789,0.00028,13.17888]
[1776870402306,39.76,78911.63,27.7,-0.3789,0.00028,13.17888]
[1776870402416,39.76,78911.63,27.7,-0.3789,0.00028,13.17888]
[1776870402427,39.76,78911.63,27.7,-0.3789,0.00028,13.17888]
[1776870402592,39.76,78911.63,27.7,-0.3789,0.00028,13.17888]
[1776870403178,39.76,78915.36,27.7,-0.37786,0.00028,13.1684]
[1776870403878,39.76,78915.36,27.7,-0.37786,0.00028,13.1684]
[1776870403905,39.76,78915.36,27.7,-0.37786,0.00028,13.1684]
[1776870403999,39.76,78915.36,27.7,-0.37786,0.00028,13.1684]
[1776870404222,39.75,78921.38,27.7,-0.3762,0.00028,13.15129]
[1776870405192,39.75,78925.96,27.7,-0.37493,0.00028,13.13812]
[1776870406521,39.75,78928.35,27.7,-0.37426,0.00028,13.13116]
[1776870410175,39.74,78928.64,27.7,-0.37417,0.00028,13.13014]
[1776870410875,39.74,78928.64,27.7,-0.37416,0.00028,13.13007]
[1776870411525,39.74,78930.43,27.7,-0.37366,0.00028,13.12482]
[1776870411704,39.74,78930.43,27.7,-0.37366,0.00028,13.12482]
[1776870412192,39.74,78930.43,27.7,-0.37366,0.00028,13.12482]
[1776870411777,39.74,78932.2,27.7,-0.37317,0.00027,13.11962]
[1776870412245,39.74,78932.2,27.7,-0.37317,0.00027,13.11962]
[1776870412394,39.74,78932.2,27.7,-0.37317,0.00027,13.11962]
[1776870412542,39.74,78932.2,27.7,-0.37317,0.00027,13.11962]
[1776870412744,39.74,78932.2,27.7,-0.37317,0.00027,13.11962]
[1776870412758,39.74,78932.2,27.7,-0.37317,0.00027,13.11962]
[1776870412774,39.74,78932.2,27.7,-0.37317,0.00027,13.11962]
[1776870412786,39.74,78932.2,27.7,-0.37317,0.00027,13.11962]
[1776870412886,39.74,78932.2,27.7,-0.37317,0.00027,13.11962]
[1776870413024,39.73,78935.93,27.7,-0.37214,0.00027,13.10863]
[1776870413532,39.73,78935.93,27.7,-0.37214,0.00027,13.10863]
[1776870413601,39.73,78935.93,27.7,-0.37214,0.00027,13.10863]
[1776870413627,39.73,78935.93,27.7,-0.37214,0.00027,13.10863]
[1776870413628,39.73,78935.93,27.7,-0.37214,0.00027,13.10863]
[1776870413704,39.73,78935.93,27.7,-0.37214,0.00027,13.10863]
[1776870413715,39.73,78935.93,27.7,-0.37214,0.00027,13.10863]
[1776870414004,39.73,78944.87,27.7,-0.36968,0.00027,13.08203]
[1776870414306,39.73,78944.87,27.7,-0.36968,0.00027,13.08203]
[1776870414953,39.73,78957.28,27.7,-0.36628,0.00027,13.04431]
[1776870416162,39.73,78957.28,27.7,-0.36628,0.00027,13.04431]
[1776870416040,39.73,78966.1,27.7,-0.36386,0.00027,13.0169]
[1776870417130,39.73,78966.1,27.7,-0.36386,0.00027,13.0169]
[1776870417152,39.73,78970.08,27.7,-0.36277,0.00027,13.00434]
[1776870417261,39.73,78970.08,27.7,-0.36277,0.00027,13.00434]
[1776870417975,39.73,78970.08,27.7,-0.36277,0.00027,13.00434]
[1776870418096,39.73,78970.08,27.7,-0.36277,0.00027,13.00434]
[1776870418098,39.73,78970.08,27.7,-0.36277,0.00027,13.00434]
[1776870418830,39.72,78970.23,27.7,-0.36273,0.00027,13.0038]
[1776870419003,39.72,78970.23,27.7,-0.36273,0.00027,13.0038]
[1776870419379,39.72,78970.61,27.7,-0.36262,0.00027,13.00252]
[1776870419448,39.72,78970.61,27.7,-0.36262,0.00027,13.00252]
[1776870419561,39.72,78970.61,27.7,-0.36262,0.00027,13.00252]
[1776870419600,39.72,78970.61,27.7,-0.36262,0.00027,13.00252]
[1776870420011,39.72,78973.15,27.7,-0.36192,0.00027,12.99444]
[1776870421104,39.72,78973.15,27.7,-0.36192,0.00027,12.99444]
[1776870421143,39.72,78971.83,27.7,-0.36228,0.00027,12.99857]
[1776870421279,39.72,78971.83,27.7,-0.36228,0.00027,12.99857]
[1776870421644,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870422321,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870422381,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870422408,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870422662,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870422710,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870422867,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870422887,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870422963,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870422987,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870423006,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870423050,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870423094,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870423152,39.72,78965.29,27.7,-0.36406,0.00027,13.01909]
[1776870423195,39.72,78965.22,27.7,-0.36407,0.00027,13.01927]
[1776870423333,39.72,78965.22,27.7,-0.36407,0.00027,13.01927]
[1776870423517,39.72,78965.22,27.7,-0.36407,0.00027,13.01927]
[1776870423781,39.72,78965.22,27.7,-0.36407,0.00027,13.01927]
[1776870423922,39.72,78965.22,27.7,-0.36407,0.00027,13.01927]
[1776870423993,39.72,78965.22,27.7,-0.36407,0.00027,13.01927]
[1776870424047,39.72,78965.22,27.7,-0.36407,0.00027,13.01927]
[1776870424107,39.72,78965.22,27.7,-0.36407,0.00027,13.01927]
[1776870424187,39.72,78965.22,27.7,-0.36407,0.00027,13.01927]
[1776870424209,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870424281,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870424310,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870424419,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870424640,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870424706,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870424725,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870424870,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870425229,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870425240,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870425245,39.72,78985.18,27.7,-0.35864,0.00027,12.95568]
[1776870425327,39.71,78988.43,27.7,-0.35775,0.00027,12.94501]
[1776870425456,39.71,78988.43,27.7,-0.35775,0.00027,12.94501]
[1776870425492,39.71,78988.43,27.7,-0.35775,0.00027,12.94501]
[1776870425597,39.71,78988.43,27.7,-0.35775,0.00027,12.94501]
[1776870425826,39.71,78988.43,27.7,-0.35775,0.00027,12.94501]
[1776870425834,39.71,78988.43,27.7,-0.35775,0.00027,12.94501]
[1776870425898,39.71,78994.6,27.7,-0.35607,0.00027,12.92468]
[1776870426245,39.71,78994.6,27.7,-0.35607,0.00027,12.92468]
[1776870426250,39.71,78994.6,27.7,-0.35607,0.00027,12.92468]
[1776870426562,39.71,78994.6,27.7,-0.35607,0.00027,12.92468]
[1776870426587,39.71,78994.6,27.7,-0.35607,0.00027,12.92468]
[1776870426732,39.71,78994.6,27.7,-0.35607,0.00027,12.92468]
[1776870426956,39.71,78994.6,27.7,-0.35607,0.00027,12.92468]
[1776870427057,39.71,78982.45,27.7,-0.35936,0.00027,12.96429]
[1776870427416,39.71,78982.45,27.7,-0.35936,0.00027,12.96429]
[1776870427678,39.71,78982.45,27.7,-0.35936,0.00027,12.96429]
[1776870427763,39.71,78982.45,27.7,-0.35936,0.00027,12.96429]
[1776870427818,39.71,78978.04,27.7,-0.36055,0.00027,12.97841]
[1776870428367,39.71,78978.04,27.7,-0.36055,0.00027,12.97841]
[1776870428584,39.71,78978.04,27.7,-0.36055,0.00027,12.97841]
[1776870428611,39.71,78978.04,27.7,-0.36055,0.00027,12.97841]
[1776870428623,39.71,78978.04,27.7,-0.36055,0.00027,12.97841]
[1776870428646,39.71,78978.04,27.7,-0.36055,0.00027,12.97841]
[1776870428896,39.71,78978.04,27.7,-0.36055,0.00027,12.97841]
[1776870428942,39.71,78978.04,27.7,-0.36055,0.00027,12.97841]
[1776870429460,39.71,78979.14,27.7,-0.36025,0.00027,12.97483]
[1776870429511,39.71,78979.14,27.7,-0.36025,0.00027,12.97483]
[1776870429720,39.71,78979.14,27.7,-0.36025,0.00027,12.97483]
[1776870429724,39.71,78979.14,27.7,-0.36025,0.00027,12.97483]
[1776870429803,39.71,78979.14,27.7,-0.36025,0.00027,12.97483]
[1776870429833,39.71,78979.14,27.7,-0.36025,0.00027,12.97483]
[1776870429893,39.71,78985.21,27.7,-0.3586,0.00027,12.95519]
[1776870431084,39.7,78976.91,27.7,-0.36085,0.00027,12.98185]
[1776870432538,39.7,78976.08,27.7,-0.36107,0.00027,12.98443]
[1776870432728,39.7,78976.08,27.7,-0.36107,0.00027,12.98443]
[1776870432729,39.7,78978.51,27.7,-0.3604,0.00027,12.97658]
[1776870433679,39.7,78978.51,27.7,-0.3604,0.00027,12.97658]
[1776870433776,39.7,78989.8,27.7,-0.35733,0.00027,12.93993]
[1776870434527,39.7,78989.8,27.7,-0.35733,0.00027,12.93993]
[1776870434799,39.7,78989.8,27.7,-0.35733,0.00027,12.93993]
[1776870435113,39.7,78983.33,27.7,-0.35908,0.00027,12.96092]
[1776870435258,39.7,78983.33,27.7,-0.35908,0.00027,12.96092]
[1776870436194,39.7,78977.17,27.7,-0.36075,0.00027,12.98071]
[1776870437086,39.7,78977.17,27.7,-0.36075,0.00027,12.98071]
[1776870437115,39.7,78974.15,27.7,-0.36157,0.00027,12.9903]
[1776870438148,39.7,78968.06,27.7,-0.36323,0.00027,13.00952]
[1776870438536,39.7,78968.06,27.7,-0.36323,0.00027,13.00952]
[1776870439991,39.69,78967.93,27.7,-0.36326,0.00027,13.0099]
[1776870440483,39.69,78967.34,27.7,-0.36342,0.00027,13.01172]
[1776870440644,39.69,78966.67,27.7,-0.3636,0.00027,13.01378]
[1776870442184,39.69,78966.67,27.7,-0.3636,0.00027,13.01378]
[1776870442239,39.69,78967.76,27.7,-0.3633,0.00027,13.0103]
[1776870443655,39.69,78967.95,27.7,-0.36324,0.00027,13.00967]
[1776870444463,39.69,78968.45,27.7,-0.3631,0.00027,13.00807]
[1776870445237,39.69,78968.45,27.7,-0.3631,0.00027,13.00807]
[1776870445257,39.69,78969.28,27.7,-0.36287,0.00027,13.00543]
[1776870448121,39.69,78970.4,27.7,-0.36256,0.00027,13.00178]
[1776870448133,39.69,78970.4,27.7,-0.36256,0.00027,13.00178]
[1776870448269,39.68,78972.5,27.7,-0.36198,0.00027,12.99508]
[1776870448315,39.68,78972.5,27.7,-0.36198,0.00027,12.99508]
[1776870448693,39.68,78972.5,27.7,-0.36198,0.00027,12.99508]
[1776870448844,39.68,78972.5,27.7,-0.36198,0.00027,12.99508]
[1776870448987,39.68,78972.5,27.7,-0.36198,0.00027,12.99508]
[1776870449089,39.68,78968.3,27.7,-0.36312,0.00027,13.00832]
[1776870450551,39.68,78965.52,27.7,-0.36388,0.00027,13.01699]
[1776870450652,39.68,78966.73,27.7,-0.36354,0.00027,13.01314]
[1776870451438,39.68,78966.73,27.7,-0.36354,0.00027,13.01314]
[1776870453022,39.68,78968.68,27.7,-0.36295,0.00027,12.9998]
[1776870453027,39.68,78968.68,27.7,-0.36295,0.00027,12.9998]
[1776870453057,39.68,78968.68,27.7,-0.36295,0.00027,12.9998]
[1776870453077,39.68,78968.68,27.7,-0.36295,0.00027,12.9998]
[1776870453128,39.68,78968.68,27.7,-0.36295,0.00027,12.9998]
[1776870453526,39.68,78971.85,27.7,-0.36208,0.00027,12.98976]
[1776870453830,39.68,78971.85,27.7,-0.36208,0.00027,12.98976]
[1776870453891,39.68,78971.85,27.7,-0.36208,0.00027,12.98976]
[1776870454088,39.68,78971.85,27.7,-0.36208,0.00027,12.98976]
[1776870454113,39.68,78971.85,27.7,-0.36208,0.00027,12.98976]
[1776870454192,39.68,78954.72,27.7,-0.36676,0.00027,13.04314]
[1776870454346,39.68,78954.72,27.7,-0.36676,0.00027,13.04314]
[1776870454873,39.68,78954.72,27.7,-0.36676,0.00027,13.04314]
[1776870454979,39.68,78954.72,27.7,-0.36676,0.00027,13.04314]
[1776870455039,39.68,78954.72,27.7,-0.36676,0.00027,13.04314]
[1776870455187,39.68,78945.13,27.7,-0.36938,0.00027,13.07219]
[1776870456118,39.68,78949.07,27.7,-0.3683,0.00027,13.06024]
[1776870456360,39.68,78949.07,27.7,-0.3683,0.00027,13.06024]
[1776870456789,39.68,78949.07,27.7,-0.3683,0.00027,13.06024]
[1776870459412,39.67,78946.98,27.7,-0.36886,0.00027,13.06642]
[1776870459607,39.67,78944.98,27.7,-0.3694,0.00027,13.0724]
[1776870462403,39.67,78943.5,27.7,-0.3698,0.00027,13.07678]
[1776870462687,39.67,78943.5,27.7,-0.3698,0.00027,13.07678]
[1776870464095,39.67,78944.16,27.7,-0.36962,0.00027,13.07476]
[1776870465176,39.67,78944.76,27.7,-0.36945,0.00027,13.07293]
[1776870465278,39.66,78947.57,27.7,-0.36868,0.00027,13.06442]
[1776870466777,39.66,78950.2,27.7,-0.36795,0.00027,13.0564]
[1776870466789,39.66,78950.2,27.7,-0.36795,0.00027,13.0564]
[1776870466874,39.66,78950.92,27.7,-0.36775,0.00027,13.05417]
[1776870467668,39.66,78950.92,27.7,-0.36775,0.00027,13.05417]
[1776870467720,39.66,78950.92,27.7,-0.36775,0.00027,13.05417]
[1776870467769,39.66,78955.97,27.7,-0.36636,0.00027,13.03865]
[1776870469013,39.66,78955.97,27.7,-0.36636,0.00027,13.03865]
[1776870469353,39.66,78959.24,27.7,-0.36546,0.00027,13.02851]
[1776870469475,39.66,78959.24,27.7,-0.36546,0.00027,13.02851]
[1776870469605,39.66,78959.24,27.7,-0.36546,0.00027,13.02851]
[1776870469985,39.66,78959.24,27.7,-0.36546,0.00027,13.02851]
[1776870470025,39.66,78959.24,27.7,-0.36546,0.00027,13.02851]
[1776870470241,39.66,78949.55,27.7,-0.36811,0.00027,13.05818]
[1776870470722,39.66,78943.04,27.7,-0.3699,0.00027,13.0778]
[1776870471604,39.66,78943.04,27.7,-0.3699,0.00027,13.0778]
[1776870472678,39.66,78941.08,27.7,-0.37044,0.00027,13.08362]
[1776870473677,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870473696,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870473864,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870473886,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870473895,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870473955,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870473974,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870474018,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870474041,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870474181,39.66,78941.5,27.7,-0.37032,0.00027,13.08232]
[1776870474289,39.65,78943.05,27.7,-0.36989,0.00027,13.07764]
[1776870474330,39.65,78943.05,27.7,-0.36989,0.00027,13.07764]
[1776870474723,39.65,78943.05,27.7,-0.36989,0.00027,13.07764]
[1776870474741,39.65,78943.05,27.7,-0.36989,0.00027,13.07764]
[1776870475176,39.65,78943.05,27.7,-0.36989,0.00027,13.07764]
[1776870475182,39.65,78974.08,27.7,-0.36139,0.00027,12.98161]
[1776870476184,39.65,78976.52,27.7,-0.36071,0.00027,12.97375]
[1776870478260,39.65,78976.71,27.7,-0.36066,0.00027,12.97308]
[1776870478307,39.65,78977.02,27.7,-0.36057,0.00027,12.97202]
[1776870478396,39.65,78977.02,27.7,-0.36057,0.00027,12.97202]
[1776870478546,39.65,78977.02,27.7,-0.36057,0.00027,12.97202]
[1776870478554,39.65,78977.02,27.7,-0.36057,0.00027,12.97202]
[1776870478638,39.65,78977.02,27.7,-0.36057,0.00027,12.97202]
[1776870478644,39.65,78977.02,27.7,-0.36057,0.00027,12.97202]
[1776870478747,39.65,78977.02,27.7,-0.36057,0.00027,12.97202]
[1776870478755,39.65,78977.02,27.7,-0.36057,0.00027,12.97202]
[1776870479268,39.65,78973.37,27.7,-0.36156,0.00027,12.98365]
[1776870479302,39.65,78973.37,27.7,-0.36156,0.00027,12.98365]
[1776870480250,39.65,78973.37,27.7,-0.36156,0.00027,12.98365]
[1776870480315,39.65,78972.15,27.7,-0.36189,0.00027,12.98751]
[1776870480353,39.65,78972.15,27.7,-0.36189,0.00027,12.98751]
[1776870480956,39.65,78972.15,27.7,-0.36189,0.00027,12.98751]
[1776870481049,39.64,78970.34,27.7,-0.36238,0.00027,12.99321]
[1776870481953,39.64,78970.34,27.7,-0.36238,0.00027,12.99321]
[1776870482157,39.64,78969.51,27.7,-0.3626,0.00027,12.99576]
[1776870482791,39.64,78974.69,27.7,-0.36119,0.00027,12.97925]
[1776870483311,39.64,78974.69,27.7,-0.36119,0.00027,12.97925]
[1776870483327,39.64,78974.69,27.7,-0.36119,0.00027,12.97925]
[1776870484299,39.64,78974.69,27.7,-0.36119,0.00027,12.97925]
[1776870484144,39.64,78972.64,27.7,-0.36174,0.00027,12.98572]
[1776870484762,39.64,78972.64,27.7,-0.36174,0.00027,12.98572]
[1776870486098,39.64,78972.23,27.7,-0.36185,0.00027,12.98696]
[1776870486314,39.64,78972.23,27.7,-0.36185,0.00027,12.98696]
[1776870486344,39.64,78974.61,27.7,-0.36119,0.00027,12.97931]
[1776870487252,39.64,78975.07,27.7,-0.36106,0.00027,12.9778]
[1776870488368,39.63,78976.09,27.7,-0.36078,0.00027,12.9745]
[1776870490625,39.63,78980.01,27.7,-0.35971,0.00027,12.96183]
[1776870491212,39.63,78981.55,27.7,-0.35929,0.00027,12.95683]
[1776870491989,39.63,78981.55,27.7,-0.35929,0.00027,12.95683]
[1776870492870,39.63,78983.23,27.7,-0.35883,0.00027,12.95134]
[1776870492894,39.63,78981.2,27.7,-0.35937,0.00027,12.95787]
[1776870496865,39.63,78982.32,27.7,-0.35906,0.00027,12.95418]
[1776870496866,39.63,78982.32,27.7,-0.35906,0.00027,12.95418]
[1776870496902,39.63,78982.32,27.7,-0.35906,0.00027,12.95418]
[1776870496912,39.63,78982.32,27.7,-0.35906,0.00027,12.95418]
[1776870496977,39.63,78982.32,27.7,-0.35906,0.00027,12.95418]
[1776870497239,39.63,78983.76,27.7,-0.35867,0.00027,12.94949]
[1776870497600,39.63,78983.76,27.7,-0.35867,0.00027,12.94949]
[1776870497636,39.63,78983.76,27.7,-0.35867,0.00027,12.94949]
[1776870498296,39.63,79000.87,27.7,-0.35402,0.00027,12.89294]
[1776870498744,39.63,79000.87,27.7,-0.35402,0.00027,12.89294]
[1776870498944,39.63,79000.87,27.7,-0.35402,0.00027,12.89294]
[1776870498985,39.63,79000.87,27.7,-0.35402,0.00027,12.89294]
[1776870499303,39.63,79005.73,27.7,-0.3527,0.00027,12.87656]
[1776870499954,39.63,79005.73,27.7,-0.3527,0.00027,12.87656]
[1776870500158,39.63,79005.73,27.7,-0.3527,0.00027,12.87656]
[1776870500259,39.62,79016.8,27.7,-0.34971,0.00027,12.83871]
[1776870500835,39.62,79016.8,27.7,-0.34971,0.00027,12.83871]
[1776870500891,39.62,79016.8,27.7,-0.34971,0.00027,12.83871]
[1776870501123,39.62,79028.61,27.7,-0.34653,0.00027,12.79755]
[1776870501396,39.62,79028.61,27.7,-0.34653,0.00027,12.79755]
[1776870501926,39.62,79039.59,27.7,-0.34358,0.00027,12.75859]
[1776870503666,39.62,79042.6,27.7,-0.34278,0.00027,12.74778]
[1776870503701,39.62,79042.6,27.7,-0.34278,0.00027,12.74778]
[1776870504277,39.62,79029.87,27.7,-0.34619,0.00027,12.79307]
[1776870504517,39.62,79029.87,27.7,-0.34619,0.00027,12.79307]
[1776870505127,39.62,79023.21,27.7,-0.34798,0.00027,12.81639]
[1776870506516,39.62,79025.38,27.7,-0.34739,0.00027,12.80879]
[1776870506961,39.62,79027.59,27.7,-0.3468,0.00027,12.80104]
[1776870508344,39.62,79028.11,27.7,-0.34665,0.00027,12.79918]
[1776870509338,39.62,79022.78,27.7,-0.34809,0.00027,12.81779]
[1776870509823,39.62,79022.78,27.7,-0.34809,0.00027,12.81779]
[1776870510636,39.62,79019.35,27.7,-0.34901,0.00027,12.82966]
[1776870510654,39.62,79019.35,27.7,-0.34901,0.00027,12.82966]
[1776870512639,39.62,79023.88,27.7,-0.34771,0.00027,12.80659]
[1776870514011,39.62,79015.15,27.7,-0.35006,0.00027,12.83677]
[1776870514625,39.62,79015.15,27.7,-0.35006,0.00027,12.83677]
[1776870516025,39.61,79020.36,27.7,-0.34865,0.00027,12.81868]
[1776870516584,39.61,79020.36,27.7,-0.34865,0.00027,12.81868]
[1776870516614,39.61,79020.36,27.7,-0.34865,0.00027,12.81868]
[1776870517032,39.61,79012.37,27.7,-0.3508,0.00027,12.84618]
[1776870518870,39.61,79010.18,27.7,-0.35139,0.00027,12.8536]
[1776870520807,39.61,79012.27,27.7,-0.35082,0.00027,12.84634]
[1776870521062,39.61,79017.4,27.7,-0.34943,0.00027,12.82865]
[1776870523609,39.61,79020.2,27.7,-0.34867,0.00027,12.81888]
[1776870524482,39.61,79020.24,27.7,-0.34865,0.00027,12.8187]
[1776870524651,39.61,79020.24,27.7,-0.34865,0.00027,12.8187]
[1776870524666,39.61,79020.24,27.7,-0.34865,0.00027,12.8187]
[1776870524678,39.61,79020.24,27.7,-0.34865,0.00027,12.8187]
[1776870524719,39.61,79020.24,27.7,-0.34865,0.00027,12.8187]
[1776870524741,39.61,79020.24,27.7,-0.34865,0.00027,12.8187]
[1776870524793,39.61,79020.24,27.7,-0.34865,0.00027,12.8187]
[1776870525278,39.6,79012.65,27.7,-0.3507,0.00027,12.84482]
[1776870526310,39.6,79000.17,27.7,-0.35407,0.00027,12.88711]
[1776870528687,39.6,79003.7,27.7,-0.35311,0.00027,12.87516]
[1776870529649,39.6,79006.02,27.7,-0.35248,0.00027,12.86728]
[1776870529654,39.6,79006.02,27.7,-0.35248,0.00027,12.86728]
[1776870530125,39.6,79006.89,27.7,-0.35224,0.00027,12.8643]
[1776870530985,39.6,79006.89,27.7,-0.35224,0.00027,12.8643]
[1776870533154,39.6,79007.85,27.7,-0.35198,0.00027,12.86096]
[1776870533157,39.6,79007.85,27.7,-0.35198,0.00027,12.86096]
[1776870533756,39.6,79007.3,27.7,-0.35212,0.00027,12.86279]
[1776870533798,39.6,79007.3,27.7,-0.35212,0.00027,12.86279]
[1776870537286,39.6,79004.49,27.7,-0.35287,0.00027,12.87218]
[1776870537344,39.6,79004.49,27.7,-0.35287,0.00027,12.87218]
[1776870537358,39.59,79004.7,27.7,-0.35281,0.00027,12.87143]
[1776870537490,39.59,79004.7,27.7,-0.35281,0.00027,12.87143]
[1776870538037,39.59,79004.7,27.7,-0.35281,0.00027,12.87143]
[1776870538050,39.59,79004.7,27.7,-0.35281,0.00027,12.87143]
[1776870538070,39.59,79004.7,27.7,-0.35281,0.00027,12.87143]
[1776870538299,39.59,79004.7,27.7,-0.35281,0.00027,12.87143]
[1776870538181,39.59,79000.49,27.7,-0.35395,0.00027,12.88557]
[1776870538730,39.59,79000.49,27.7,-0.35395,0.00027,12.88557]
[1776870539016,39.59,79000.49,27.7,-0.35395,0.00027,12.88557]
[1776870539188,39.59,79004.23,27.7,-0.35293,0.00027,12.87292]
[1776870541382,39.59,79004.65,27.7,-0.35281,0.00027,12.87141]
[1776870541406,39.59,79004.65,27.7,-0.35281,0.00027,12.87141]
[1776870541424,39.59,79004.65,27.7,-0.35281,0.00027,12.87141]
[1776870541435,39.59,79004.65,27.7,-0.35281,0.00027,12.87141]
[1776870541661,39.59,79004.65,27.7,-0.35281,0.00027,12.87141]
[1776870542209,39.59,79013.55,27.7,-0.3504,0.00027,12.84101]
[1776870542599,39.59,79013.55,27.7,-0.3504,0.00027,12.84101]
[1776870542714,39.59,79013.55,27.7,-0.3504,0.00027,12.84101]
[1776870543270,39.59,79013.55,27.7,-0.3504,0.00027,12.84101]
[1776870543348,39.59,79013.32,27.7,-0.35046,0.00027,12.84172]
[1776870543574,39.59,79013.32,27.7,-0.35046,0.00027,12.84172]
[1776870544223,39.59,79018.43,27.7,-0.34907,0.00027,12.82405]
[1776870544693,39.59,79018.43,27.7,-0.34907,0.00027,12.82405]
[1776870545279,39.59,79018.43,27.7,-0.34907,0.00027,12.82405]
[1776870545334,39.58,79027.1,27.7,-0.34673,0.00027,12.79374]
[1776870546319,39.58,79030.98,27.7,-0.34568,0.00027,12.77998]
[1776870548824,39.58,79030.96,27.7,-0.34568,0.00027,12.77992]
[1776870548930,39.58,79030.96,27.7,-0.34568,0.00027,12.77992]
[1776870549258,39.58,79024.12,27.7,-0.34751,0.00027,12.80391]
[1776870551271,39.58,79020.05,27.7,-0.3486,0.00027,12.81802]
[1776870551543,39.58,79020.05,27.7,-0.3486,0.00027,12.81802]
[1776870551661,39.58,79020.05,27.7,-0.3486,0.00027,12.81802]
[1776870551924,39.58,79020.05,27.7,-0.3486,0.00027,12.81802]
[1776870551953,39.58,79020.05,27.7,-0.3486,0.00027,12.81802]
[1776870551968,39.58,79020.05,27.7,-0.3486,0.00027,12.81802]
[1776870552376,39.58,79020.05,27.7,-0.3486,0.00027,12.81802]
[1776870552380,39.58,79008.15,27.7,-0.35182,0.00027,12.8589]
[1776870552463,39.58,79008.15,27.7,-0.35182,0.00027,12.8589]
[1776870552915,39.58,79008.15,27.7,-0.35182,0.00027,12.8589]
[1776870552944,39.58,79008.15,27.7,-0.35182,0.00027,12.8589]
[1776870552950,39.58,79008.15,27.7,-0.35182,0.00027,12.8589]
[1776870552970,39.58,79008.15,27.7,-0.35182,0.00027,12.8589]
[1776870553286,39.58,79012.25,27.7,-0.3507,0.00027,12.84487]
[1776870554293,39.57,79018.92,27.7,-0.3489,0.00027,12.82179]
[1776870555698,39.57,79017.45,27.7,-0.34929,0.00027,12.82681]
[1776870556246,39.57,79017.45,27.7,-0.34929,0.00027,12.82681]
[1776870557269,39.57,79016.03,27.7,-0.34967,0.00027,12.83165]
[1776870557377,39.57,79016.03,27.7,-0.34967,0.00027,12.83165]
[1776870557315,39.57,79011.11,27.7,-0.35099,0.00027,12.84851]
[1776870557393,39.57,79011.11,27.7,-0.35099,0.00027,12.84851]
[1776870557878,39.57,79011.11,27.7,-0.35099,0.00027,12.84851]
[1776870557914,39.57,79011.11,27.7,-0.35099,0.00027,12.84851]
[1776870557921,39.57,79011.11,27.7,-0.35099,0.00027,12.84851]
[1776870558039,39.57,79011.11,27.7,-0.35099,0.00027,12.84851]
[1776870558243,39.57,79011.11,27.7,-0.35099,0.00027,12.84851]
[1776870558308,39.57,79011.11,27.7,-0.35099,0.00027,12.84851]
[1776870558373,39.57,78993.48,27.7,-0.35577,0.00027,12.90791]
[1776870558540,39.57,78993.48,27.7,-0.35577,0.00027,12.90791]
[1776870558751,39.57,78993.48,27.7,-0.35577,0.00027,12.90791]
[1776870559230,39.57,78993.48,27.7,-0.35577,0.00027,12.90791]
[1776870559330,39.57,78976.6,27.7,-0.36037,0.00027,12.96307]
[1776870559941,39.57,78976.6,27.7,-0.36037,0.00027,12.96307]
[1776870560326,39.57,78976.6,27.7,-0.36037,0.00027,12.96307]
[1776870560337,39.57,78976.08,27.7,-0.36051,0.00027,12.96469]
[1776870561636,39.57,78973.9,27.7,-0.3611,0.00027,12.97163]
[1776870562686,39.56,78974.81,27.7,-0.36084,0.00027,12.96865]
[1776870562689,39.56,78974.81,27.7,-0.36084,0.00027,12.96865]
[1776870563264,39.56,78974.81,27.7,-0.36084,0.00027,12.96865]
[1776870563358,39.56,78976.69,27.7,-0.36033,0.00027,12.96255]
[1776870563639,39.56,78976.69,27.7,-0.36033,0.00027,12.96255]
[1776870564113,39.56,78976.69,27.7,-0.36033,0.00027,12.96255]
[1776870564365,39.56,78978.6,27.7,-0.3598,0.00027,12.95632]
[1776870564427,39.56,78978.6,27.7,-0.3598,0.00027,12.95632]
[1776870564859,39.56,78978.6,27.7,-0.3598,0.00027,12.95632]
[1776870565104,39.56,78978.6,27.7,-0.3598,0.00027,12.95632]
[1776870565479,39.56,78981.28,27.7,-0.35906,0.00027,12.94759]
[1776870565498,39.56,78981.28,27.7,-0.35906,0.00027,12.94759]
[1776870565973,39.56,78981.28,27.7,-0.35906,0.00027,12.94759]
[1776870566070,39.56,78981.28,27.7,-0.35906,0.00027,12.94759]
[1776870566380,39.56,78989.53,27.7,-0.35681,0.00027,12.92053]
[1776870567386,39.56,78995.38,27.7,-0.35521,0.00027,12.90107]
[1776870567679,39.56,78995.38,27.7,-0.35521,0.00027,12.90107]
[1776870568393,39.55,78994.81,27.7,-0.35536,0.00027,12.90289]
[1776870568655,39.55,78994.81,27.7,-0.35536,0.00027,12.90289]
[1776870568833,39.55,78994.81,27.7,-0.35536,0.00027,12.90289]
[1776870569264,39.55,78994.81,27.7,-0.35536,0.00027,12.90284]
[1776870571277,39.55,78991.86,27.7,-0.35616,0.00027,12.91257]
[1776870571531,39.55,78988.98,27.7,-0.35687,0.00027,12.91481]
[1776870571534,39.55,78988.98,27.7,-0.35687,0.00027,12.91481]
[1776870573232,39.55,78987.19,27.7,-0.35736,0.00027,12.9207]
[1776870573258,39.55,78987.19,27.7,-0.35736,0.00027,12.9207]
[1776870573308,39.55,78987.19,27.7,-0.35736,0.00027,12.9207]
[1776870573321,39.55,78979.93,27.7,-0.35933,0.00027,12.94427]
[1776870574137,39.55,78979.93,27.7,-0.35933,0.00027,12.94427]
[1776870574296,39.55,78979.93,27.7,-0.35933,0.00027,12.94427]
[1776870574300,39.55,78979.93,27.7,-0.35933,0.00027,12.94427]
[1776870574342,39.55,78979.93,27.7,-0.35933,0.00027,12.94427]
[1776870574351,39.55,78979.93,27.7,-0.35933,0.00027,12.94427]
[1776870574323,39.55,78974.75,27.7,-0.36074,0.00027,12.96092]
[1776870574425,39.55,78974.75,27.7,-0.36074,0.00027,12.96092]
[1776870574677,39.55,78974.75,27.7,-0.36074,0.00027,12.96092]
[1776870575054,39.55,78974.75,27.7,-0.36074,0.00027,12.96092]
[1776870575184,39.55,78974.75,27.7,-0.36074,0.00027,12.96092]
[1776870575383,39.55,78974.75,27.7,-0.36074,0.00027,12.96092]
[1776870576098,39.54,78974.66,27.7,-0.36076,0.00027,12.96116]
[1776870576230,39.54,78974.66,27.7,-0.36076,0.00027,12.96116]
[1776870577420,39.54,78975.56,27.7,-0.3605,0.00027,12.95816]
[1776870577815,39.54,78975.56,27.7,-0.3605,0.00027,12.95816]
[1776870578278,39.54,78975.56,27.7,-0.3605,0.00027,12.95816]
[1776870579748,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870579749,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870579750,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870579766,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870579783,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870579798,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870579799,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870579853,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870580067,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870580276,39.54,78976.4,27.7,-0.36027,0.00027,12.95535]
[1776870580360,39.54,78977.12,27.7,-0.36007,0.00027,12.95298]
[1776870581392,39.54,78985.98,27.7,-0.35764,0.00027,12.92408]
[1776870582381,39.54,78985.98,27.7,-0.35764,0.00027,12.92408]
[1776870582390,39.54,78985.98,27.7,-0.35764,0.00027,12.92408]
[1776870582397,39.54,78985.98,27.7,-0.35764,0.00027,12.92408]
[1776870582403,39.53,78990.87,27.7,-0.3563,0.00027,12.9079]
[1776870582608,39.53,78990.87,27.7,-0.3563,0.00027,12.9079]
[1776870583402,39.53,78990.87,27.7,-0.3563,0.00027,12.9079]
[1776870583377,39.53,78996.85,27.7,-0.35467,0.00027,12.88789]
[1776870583439,39.53,78996.85,27.7,-0.35467,0.00027,12.88789]
[1776870583687,39.53,78996.85,27.7,-0.35467,0.00027,12.88789]
[1776870583894,39.53,78996.85,27.7,-0.35467,0.00027,12.88789]
[1776870584336,39.53,79019.66,27.7,-0.34848,0.00027,12.80999]
[1776870584772,39.53,79019.66,27.7,-0.34848,0.00027,12.80999]
[1776870585273,39.53,79029.65,27.7,-0.34579,0.00027,12.7749]
[1776870585539,39.53,79029.65,27.7,-0.34579,0.00027,12.7749]
[1776870585543,39.53,79029.65,27.7,-0.34579,0.00027,12.7749]
[1776870589044,39.53,79024.23,27.7,-0.34723,0.00027,12.79373]
[1776870589962,39.53,79024.23,27.7,-0.34723,0.00027,12.79373]
[1776870590275,39.53,79024.23,27.7,-0.34723,0.00027,12.79373]
[1776870590374,39.52,79024.75,27.7,-0.34708,0.00027,12.79183]
[1776870591404,39.52,79016.5,27.7,-0.34931,0.00027,12.82055]
[1776870592175,39.52,79016.5,27.7,-0.34931,0.00027,12.82055]
[1776870592342,39.52,79016.5,27.7,-0.34931,0.00027,12.82055]
[1776870592373,39.52,79009.41,27.7,-0.35122,0.00027,12.84489]
[1776870592478,39.52,79009.41,27.7,-0.35122,0.00027,12.84489]
[1776870592697,39.52,79009.41,27.7,-0.35122,0.00027,12.84489]
[1776870592924,39.52,79009.41,27.7,-0.35122,0.00027,12.84489]
[1776870592958,39.52,79009.41,27.7,-0.35122,0.00027,12.84489]
[1776870593012,39.52,79002.74,27.7,-0.35302,0.00027,12.86752]
[1776870598320,39.51,79001.27,27.7,-0.3534,0.00027,12.87219]
[1776870598408,39.51,79000.44,27.7,-0.35362,0.00027,12.87491]
[1776870598436,39.51,79000.44,27.7,-0.35362,0.00027,12.87491]
[1776870598445,39.51,79000.44,27.7,-0.35362,0.00027,12.87491]
[1776870598570,39.51,79000.44,27.7,-0.35362,0.00027,12.87491]
[1776870598637,39.51,79000.44,27.7,-0.35362,0.00027,12.87491]
[1776870598680,39.51,79000.44,27.7,-0.35362,0.00027,12.87491]
[1776870599438,39.51,78999.33,27.7,-0.35392,0.00027,12.87865]
[1776870600184,39.51,78986.11,27.7,-0.35751,0.00027,12.92247]
[1776870600764,39.51,78986.11,27.7,-0.35751,0.00027,12.92247]
[1776870601331,39.51,78986.11,27.7,-0.35751,0.00027,12.92247]
[1776870601336,39.51,78986.11,27.7,-0.35751,0.00027,12.92247]
[1776870601342,39.51,78986.11,27.7,-0.35751,0.00027,12.92247]
[1776870601367,39.51,78986.11,27.7,-0.35751,0.00027,12.92247]
[1776870601418,39.51,78986.11,27.7,-0.35751,0.00027,12.92247]
[1776870602160,39.51,78985.54,27.7,-0.35766,0.00027,12.92426]
[1776870602261,39.5,78989.67,27.7,-0.35653,0.00027,12.91058]
[1776870602757,39.5,78989.67,27.7,-0.35653,0.00027,12.91058]
[1776870602802,39.5,78989.67,27.7,-0.35653,0.00027,12.91058]
[1776870603079,39.5,78989.67,27.7,-0.35653,0.00027,12.91058]
[1776870603313,39.5,78995.32,27.7,-0.35499,0.00027,12.89174]
[1776870603515,39.5,78995.32,27.7,-0.35499,0.00027,12.89174]
[1776870603599,39.5,78995.32,27.7,-0.35499,0.00027,12.89174]
[1776870603762,39.5,78995.32,27.7,-0.35499,0.00027,12.89174]
[1776870604161,39.5,79011.45,27.7,-0.35061,0.00027,12.83706]
[1776870604713,39.5,79011.45,27.7,-0.35061,0.00027,12.83706]
[1776870604806,39.5,79015.66,27.7,-0.34946,0.00027,12.82244]
[1776870605538,39.5,79015.66,27.7,-0.34946,0.00027,12.82244]
[1776870606282,39.5,79015.66,27.7,-0.34946,0.00027,12.82244]
[1776870606383,39.5,79016.71,27.7,-0.34916,0.00027,12.81867]
[1776870607428,39.5,79022.29,27.7,-0.34765,0.00027,12.79915]
[1776870609424,39.49,79028.23,27.7,-0.34604,0.00027,12.77811]
[1776870612000,39.49,79027.44,27.7,-0.34625,0.00027,12.78083]
[1776870612333,39.49,79022.78,27.7,-0.34749,0.00027,12.79709]
[1776870612714,39.49,79010.98,27.7,-0.35069,0.00027,12.83806]
[1776870614224,39.49,79010.98,27.7,-0.35069,0.00027,12.83806]
[1776870614406,39.49,79010.98,27.7,-0.35069,0.00027,12.83806]
[1776870614411,39.49,79010.98,27.7,-0.35069,0.00027,12.83806]
[1776870615735,39.48,79004.85,27.7,-0.35233,0.00027,12.8588]
[1776870617137,39.48,79004.85,27.7,-0.35233,0.00027,12.8588]
[1776870618579,39.48,79006.61,27.7,-0.35184,0.00027,12.85256]
[1776870618621,39.48,79006.61,27.7,-0.35184,0.00027,12.85256]
[1776870619032,39.48,79012.18,27.7,-0.35032,0.00027,12.83335]
[1776870620370,39.47,79020.99,27.7,-0.34793,0.00027,12.80265]
[1776870623437,39.47,79023.7,27.7,-0.34718,0.00027,12.793]
[1776870623351,39.47,79027.47,27.7,-0.34616,0.00027,12.77964]
[1776870624053,39.47,79027.47,27.7,-0.34616,0.00027,12.77964]
[1776870624057,39.47,79027.47,27.7,-0.34616,0.00027,12.77964]
[1776870624060,39.47,79027.47,27.7,-0.34616,0.00027,12.77964]
[1776870624458,39.47,79035.96,27.7,-0.34386,0.00027,12.74929]
[1776870624598,39.47,79035.96,27.7,-0.34386,0.00027,12.74929]
[1776870625154,39.47,79035.96,27.7,-0.34386,0.00027,12.74929]
[1776870625364,39.47,79040.72,27.7,-0.34258,0.00027,12.7321]
[1776870627050,39.46,79044.38,27.7,-0.34159,0.00027,12.7187]
[1776870629488,39.46,79043.03,27.7,-0.34194,0.00027,12.72347]
[1776870630197,39.46,79043.03,27.7,-0.34194,0.00027,12.72347]
[1776870630412,39.46,79043.03,27.7,-0.34194,0.00027,12.72347]
[1776870630992,39.46,79041.17,27.7,-0.34244,0.00027,12.73017]
[1776870631736,39.46,79037.96,27.7,-0.34323,0.00027,12.73444]
[1776870632343,39.46,79036.51,27.7,-0.34361,0.00027,12.73961]
[1776870632581,39.46,79036.51,27.7,-0.34361,0.00027,12.73961]
[1776870633103,39.46,79042.85,27.7,-0.3419,0.00027,12.71663]
[1776870634407,39.46,79049.75,27.7,-0.34005,0.00027,12.69139]
[1776870635477,39.46,79049.75,27.7,-0.34005,0.00027,12.69139]
[1776870636179,39.46,79048.66,27.7,-0.34034,0.00027,12.69534]
[1776870637829,39.45,79054.24,27.7,-0.33883,0.00027,12.67473]
[1776870642929,39.45,79054.62,27.7,-0.33871,0.00027,12.67306]
[1776870645066,39.45,79056.23,27.7,-0.33828,0.00027,12.66705]
[1776870645107,39.45,79056.23,27.7,-0.33828,0.00027,12.66705]
[1776870645454,39.45,79056.9,27.7,-0.3381,0.00027,12.66454]
[1776870646352,39.45,79077.46,27.7,-0.33261,0.00027,12.58697]
[1776870646956,39.45,79088.68,27.7,-0.32963,0.00026,12.54366]
[1776870648293,39.45,79088.68,27.7,-0.32963,0.00026,12.54366]
[1776870648408,39.45,79088.68,27.7,-0.32963,0.00026,12.54366]
[1776870649394,39.45,79095.57,27.7,-0.32781,0.00026,12.51678]
[1776870650020,39.45,79095.57,27.8,-0.32781,0.00026,12.51678]
[1776870650418,39.45,79095.76,27.8,-0.32776,0.00026,12.51609]
[1776870651458,39.45,79095.76,27.8,-0.32776,0.00026,12.51609]
[1776870652313,39.45,79099.24,27.8,-0.32685,0.00026,12.5024]
[1776870654434,39.45,79099.47,27.8,-0.32678,0.00026,12.50149]
[1776870655025,39.45,79098.82,27.8,-0.32696,0.00026,12.50405]
[1776870655407,39.45,79099.56,27.8,-0.32676,0.00026,12.50107]
[1776870656257,39.45,79099.56,27.8,-0.32676,0.00026,12.50107]
[1776870656351,39.45,79099.56,27.8,-0.32676,0.00026,12.50107]
[1776870656355,39.45,79099.56,27.8,-0.32676,0.00026,12.50107]
[1776870656457,39.45,79098.56,27.8,-0.32702,0.00026,12.50499]
[1776870656629,39.45,79098.56,27.8,-0.32702,0.00026,12.50499]
[1776870656630,39.45,79098.56,27.8,-0.32702,0.00026,12.50499]
[1776870658243,39.44,79109.23,27.8,-0.3242,0.00026,12.46251]
[1776870661057,39.44,79113.44,27.8,-0.32309,0.00026,12.44555]
[1776870661835,39.44,79113.44,27.8,-0.32309,0.00026,12.44555]
[1776870661878,39.44,79113.44,27.8,-0.32309,0.00026,12.44555]
[1776870661917,39.44,79113.44,27.8,-0.32309,0.00026,12.44555]
[1776870662084,39.44,79113.44,27.8,-0.32309,0.00026,12.44555]
[1776870662132,39.44,79113.44,27.8,-0.32309,0.00026,12.44555]
[1776870662428,39.44,79113.44,27.8,-0.32309,0.00026,12.44555]
[1776870662501,39.44,79119.27,27.8,-0.32156,0.00026,12.42199]
[1776870662851,39.44,79119.27,27.8,-0.32156,0.00026,12.42199]
[1776870662873,39.44,79119.27,27.8,-0.32156,0.00026,12.42199]
[1776870663407,39.44,79127.86,27.8,-0.3193,0.00026,12.38686]
[1776870664487,39.44,79122.92,27.8,-0.32059,0.00026,12.40703]
[1776870664563,39.44,79122.92,27.8,-0.32059,0.00026,12.40703]
[1776870665092,39.44,79122.92,27.8,-0.32059,0.00026,12.40703]
[1776870665308,39.44,79122.92,27.8,-0.32059,0.00026,12.40703]
[1776870665314,39.44,79122.92,27.8,-0.32059,0.00026,12.40703]
[1776870665376,39.44,79115.81,27.8,-0.32246,0.00026,12.43582]
[1776870665550,39.44,79115.81,27.8,-0.32246,0.00026,12.43582]
[1776870665885,39.44,79115.81,27.8,-0.32246,0.00026,12.43582]
[1776870666350,39.44,79104.37,27.8,-0.32546,0.00026,12.48158]
[1776870671825,39.43,79101.98,27.8,-0.32607,0.00026,12.49069]
[1776870673143,39.43,79111.43,27.8,-0.32357,0.00026,12.45286]
[1776870673949,39.43,79111.43,27.8,-0.32357,0.00026,12.45286]
[1776870675394,39.43,79111.65,27.8,-0.32351,0.00026,12.45192]
[1776870675495,39.43,79106.05,27.8,-0.32498,0.00026,12.47429]
[1776870676164,39.43,79113.36,27.8,-0.32305,0.00026,12.44495]
[1776870681193,39.43,79115.81,27.8,-0.3224,0.00026,12.43492]
[1776870681609,39.42,79115.99,27.8,-0.32235,0.00026,12.43415]
[1776870682377,39.42,79115.99,27.8,-0.32235,0.00026,12.43415]
[1776870687569,39.42,79117.06,27.8,-0.32206,0.00026,12.42963]
[1776870687609,39.42,79117.06,27.8,-0.32206,0.00026,12.42963]
[1776870688398,39.42,79114.92,27.8,-0.32261,0.00026,12.43822]
[1776870688932,39.42,79114.92,27.8,-0.32261,0.00026,12.43822]
[1776870689166,39.42,79114.92,27.8,-0.32261,0.00026,12.43822]
[1776870689679,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870689960,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870689972,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690014,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690121,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690135,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690192,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690282,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690307,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690367,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690463,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690508,39.42,79116.1,27.8,-0.3223,0.00026,12.4334]
[1776870690505,39.42,79122.47,27.8,-0.32063,0.00026,12.40751]
[1776870690621,39.42,79122.47,27.8,-0.32063,0.00026,12.40751]
[1776870690856,39.42,79122.47,27.8,-0.32063,0.00026,12.40751]
[1776870691269,39.42,79130.39,27.8,-0.31847,0.00026,12.36754]
[1776870696519,39.41,79132.15,27.8,-0.318,0.00026,12.36005]
[1776870696805,39.41,79131.68,27.8,-0.31812,0.00026,12.36193]
[1776870696811,39.41,79131.68,27.8,-0.31812,0.00026,12.36193]
[1776870696929,39.41,79131.68,27.8,-0.31812,0.00026,12.36193]
[1776870698605,39.41,79132.23,27.8,-0.31796,0.00026,12.35954]
[1776870699325,39.41,79133.59,27.8,-0.3176,0.00026,12.35384]
[1776870699638,39.41,79133.59,27.8,-0.3176,0.00026,12.35384]
[1776870699645,39.41,79133.59,27.8,-0.3176,0.00026,12.35384]
[1776870699659,39.41,79133.59,27.8,-0.3176,0.00026,12.35384]
[1776870699697,39.41,79133.59,27.8,-0.3176,0.00026,12.35384]
[1776870699980,39.41,79133.59,27.8,-0.3176,0.00026,12.35384]
[1776870700499,39.41,79145.64,27.8,-0.31446,0.00026,12.30351]
[1776870701404,39.41,79145.64,27.8,-0.31446,0.00026,12.30351]
[1776870701520,39.41,79149.55,27.8,-0.31344,0.00026,12.28698]
[1776870702348,39.41,79143.38,27.8,-0.31504,0.00026,12.31284]
[1776870703101,39.41,79143.38,27.8,-0.31504,0.00026,12.31284]
[1776870703354,39.41,79139.88,27.8,-0.31594,0.00026,12.32738]
[1776870706005,39.4,79137.43,27.8,-0.31657,0.00026,12.33741]
[1776870706193,39.4,79137.43,27.8,-0.31657,0.00026,12.33741]
[1776870706372,39.4,79137.43,27.8,-0.31657,0.00026,12.33741]
[1776870706407,39.4,79136.46,27.8,-0.31682,0.00026,12.34135]
[1776870707054,39.4,79136.46,27.8,-0.31682,0.00026,12.34135]
[1776870707539,39.4,79132.02,27.8,-0.31798,0.00026,12.35969]
[1776870708069,39.4,79132.02,27.8,-0.31798,0.00026,12.35969]
[1776870709397,39.4,79136.6,27.8,-0.31677,0.00026,12.34061]
[1776870711369,39.4,79136.62,27.8,-0.31677,0.00026,12.34048]
[1776870711411,39.4,79131.97,27.8,-0.31798,0.00026,12.35969]
[1776870714432,39.4,79127.8,27.8,-0.31906,0.00026,12.37671]
[1776870719534,39.39,79128.43,27.8,-0.31888,0.00026,12.37386]
[1776870720461,39.39,79127.65,27.8,-0.31908,0.00026,12.37701]
[1776870720518,39.39,79127.65,27.8,-0.31908,0.00026,12.37701]
[1776870720532,39.39,79127.65,27.8,-0.31908,0.00026,12.37701]
[1776870720564,39.39,79127.65,27.8,-0.31908,0.00026,12.37701]
[1776870720535,39.39,79120.96,27.8,-0.32083,0.00026,12.40431]
[1776870721099,39.39,79120.96,27.8,-0.32083,0.00026,12.40431]
[1776870721481,39.39,79107.92,27.8,-0.32425,0.00026,12.45695]
[1776870721594,39.39,79107.92,27.8,-0.32425,0.00026,12.45695]
[1776870722488,39.39,79108.24,27.8,-0.32416,0.00026,12.45559]
[1776870724333,39.39,79106.57,27.8,-0.3246,0.00026,12.4622]
[1776870724356,39.39,79106.57,27.8,-0.3246,0.00026,12.4622]
[1776870724502,39.39,79101.92,27.8,-0.32582,0.00026,12.48065]
[1776870726516,39.38,79097.42,27.8,-0.327,0.00026,12.49832]
[1776870726670,39.38,79097.42,27.8,-0.327,0.00026,12.49832]
[1776870726789,39.38,79097.42,27.8,-0.327,0.00026,12.49832]
[1776870726899,39.38,79097.42,27.8,-0.327,0.00026,12.49832]
[1776870726928,39.38,79097.42,27.8,-0.327,0.00026,12.49832]
[1776870727106,39.38,79097.42,27.8,-0.327,0.00026,12.49832]
[1776870727523,39.38,79085.33,27.8,-0.3302,0.00027,12.54563]
[1776870728529,39.38,79079.91,27.8,-0.33164,0.00027,12.56653]
[1776870729513,39.38,79079.91,27.8,-0.33164,0.00027,12.56653]
[1776870729537,39.38,79080.07,27.8,-0.33159,0.00027,12.56583]
[1776870730380,39.38,79080.07,27.8,-0.33159,0.00027,12.56583]
[1776870731180,39.38,79076.72,27.8,-0.33248,0.00027,12.57866]
[1776870731551,39.38,79076.24,27.8,-0.3326,0.00027,12.58045]
[1776870731687,39.38,79076.24,27.8,-0.3326,0.00027,12.58045]
[1776870732558,39.38,79076.04,27.8,-0.33265,0.00027,12.58116]
[1776870733133,39.38,79076.04,27.8,-0.33265,0.00027,12.58116]
[1776870733565,39.38,79074.83,27.8,-0.33297,0.00027,12.58574]
[1776870735349,39.38,79074.51,27.8,-0.33306,0.00027,12.58693]
[1776870735370,39.38,79074.51,27.8,-0.33306,0.00027,12.58693]
[1776870735524,39.38,79074.51,27.8,-0.33306,0.00027,12.58693]
[1776870735541,39.38,79074.51,27.8,-0.33306,0.00027,12.58693]
[1776870735579,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870735786,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870735806,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870735928,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870735947,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870736020,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870736036,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870736517,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870736928,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870737368,39.38,79070.63,27.8,-0.33409,0.00027,12.6017]
[1776870737467,39.38,79056.01,27.8,-0.338,0.00027,12.65668]
[1776870737860,39.38,79056.01,27.8,-0.338,0.00027,12.65668]
[1776870737864,39.38,79056.01,27.8,-0.338,0.00027,12.65668]
[1776870738263,39.38,79056.01,27.8,-0.338,0.00027,12.65668]
[1776870738363,39.38,79056.33,27.8,-0.33791,0.00027,12.65547]
[1776870739126,39.38,79056.33,27.8,-0.33791,0.00027,12.65547]
[1776870739207,39.38,79056.33,27.8,-0.33791,0.00027,12.65547]
[1776870739283,39.38,79056.33,27.8,-0.33791,0.00027,12.65547]
[1776870739411,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870739754,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870739807,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870739820,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870739901,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870739944,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870739949,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870739999,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870740046,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870740063,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870740299,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870740418,39.37,79056.15,27.8,-0.33796,0.00027,12.6561]
[1776870740491,39.37,79051.28,27.8,-0.33927,0.00027,12.67415]
[1776870740916,39.37,79051.28,27.8,-0.33927,0.00027,12.67415]
[1776870740922,39.37,79051.28,27.8,-0.33927,0.00027,12.67415]
[1776870741087,39.37,79051.28,27.8,-0.33927,0.00027,12.67415]
[1776870741243,39.37,79051.28,27.8,-0.33927,0.00027,12.67415]
[1776870741366,39.37,79051.28,27.8,-0.33927,0.00027,12.67415]
[1776870741384,39.37,79029.66,27.8,-0.34509,0.00027,12.75264]
[1776870741717,39.37,79029.66,27.8,-0.34509,0.00027,12.75264]
[1776870742401,39.37,79017.03,27.8,-0.34851,0.00027,12.79722]
[1776870743489,39.37,79017.03,27.8,-0.34851,0.00027,12.79722]
[1776870744452,39.37,79015.62,27.8,-0.34889,0.00027,12.80205]
[1776870747229,39.37,79014.7,27.8,-0.34913,0.00027,12.8052]
[1776870747234,39.37,79014.7,27.8,-0.34913,0.00027,12.8052]
[1776870747363,39.37,79014.7,27.8,-0.34913,0.00027,12.8052]
[1776870747634,39.37,79015.46,27.8,-0.34892,0.00027,12.80243]
[1776870747934,39.37,79015.46,27.8,-0.34892,0.00027,12.80243]
[1776870748028,39.37,79015.46,27.8,-0.34892,0.00027,12.80243]
[1776870748091,39.37,79022.64,27.8,-0.34697,0.00027,12.77721]
[1776870748670,39.37,79030.72,27.8,-0.34478,0.00027,12.7485]
[1776870749876,39.37,79030.72,27.8,-0.34478,0.00027,12.7485]
[1776870750212,39.37,79030.72,27.8,-0.34478,0.00027,12.7485]
[1776870750232,39.37,79030.72,27.8,-0.34478,0.00027,12.7485]
[1776870750502,39.37,79029.04,27.8,-0.34523,0.00027,12.75443]
[1776870750683,39.37,79021.07,27.8,-0.34739,0.00027,12.78267]
[1776870752063,39.36,79014.51,27.8,-0.34909,0.00027,12.79828]
[1776870752755,39.36,79014.51,27.8,-0.34909,0.00027,12.79828]
[1776870752849,39.36,79014.51,27.8,-0.34909,0.00027,12.79828]
[1776870752997,39.36,79014.51,27.8,-0.34909,0.00027,12.79828]
[1776870753316,39.36,79014.51,27.8,-0.34909,0.00027,12.79828]
[1776870753484,39.36,79013.23,27.8,-0.34944,0.00027,12.80271]
[1776870753773,39.36,79013.23,27.8,-0.34944,0.00027,12.80271]
[1776870753889,39.36,79013.23,27.8,-0.34944,0.00027,12.80271]
[1776870754074,39.36,79005.67,27.8,-0.35149,0.00027,12.8288]
[1776870754607,39.36,79005.67,27.8,-0.35149,0.00027,12.8288]
[1776870754644,39.36,79005.67,27.8,-0.35149,0.00027,12.8288]
[1776870754693,39.36,79005.67,27.8,-0.35149,0.00027,12.8288]
[1776870755025,39.36,79005.67,27.8,-0.35149,0.00027,12.8288]
[1776870758755,39.36,79003.31,27.8,-0.35212,0.00027,12.83668]
[1776870760320,39.36,79005.85,27.8,-0.35143,0.00027,12.82798]
[1776870760756,39.36,79005.4,27.8,-0.35154,0.00027,12.82942]
[1776870762883,39.35,79001.74,27.8,-0.35254,0.00027,12.84189]
[1776870763942,39.35,79002.73,27.8,-0.35226,0.00027,12.83843]
[1776870764803,39.35,79002.93,27.8,-0.35221,0.00027,12.83771]
[1776870766339,39.35,79002.57,27.8,-0.3523,0.00027,12.83894]
[1776870767180,39.35,79001.33,27.8,-0.35264,0.00027,12.84311]
[1776870768422,39.35,79002.22,27.8,-0.35239,0.00027,12.84004]
[1776870768973,39.35,79001.53,27.8,-0.35258,0.00027,12.84236]
[1776870769077,39.35,79001.53,27.8,-0.35258,0.00027,12.84236]
[1776870769416,39.35,79001.53,27.8,-0.35258,0.00027,12.84236]
[1776870769533,39.35,79001.53,27.8,-0.35258,0.00027,12.84236]
[1776870769545,39.35,79001.53,27.8,-0.35258,0.00027,12.84236]
[1776870769564,39.35,79001.53,27.8,-0.35258,0.00027,12.84236]
[1776870769667,39.35,79003.41,27.8,-0.35206,0.00027,12.83589]
[1776870769802,39.35,79003.41,27.8,-0.35206,0.00027,12.83589]
[1776870769844,39.35,79003.41,27.8,-0.35206,0.00027,12.83589]
[1776870769922,39.35,79003.41,27.8,-0.35206,0.00027,12.83589]
[1776870769943,39.35,79003.41,27.8,-0.35206,0.00027,12.83589]
[1776870770147,39.35,79003.41,27.8,-0.35206,0.00027,12.83589]
[1776870770543,39.35,79003.41,27.8,-0.35206,0.00027,12.83589]
[1776870770567,39.35,78990.83,27.8,-0.3555,0.00027,12.87841]
[1776870770692,39.35,78990.83,27.8,-0.3555,0.00027,12.87841]
[1776870771188,39.35,78976.63,27.8,-0.35939,0.00027,12.92523]
[1776870771777,39.35,78976.63,27.8,-0.35939,0.00027,12.92523]
[1776870771782,39.35,78976.63,27.8,-0.35939,0.00027,12.92523]
[1776870771787,39.35,78976.63,27.8,-0.35939,0.00027,12.92523]
[1776870772097,39.35,78976.39,27.8,-0.35945,0.00027,12.92597]
[1776870775229,39.34,78978.09,27.8,-0.35898,0.00027,12.92036]
[1776870775320,39.34,78978.09,27.8,-0.35898,0.00027,12.92036]
[1776870775330,39.34,78978.59,27.8,-0.35884,0.00027,12.91869]
[1776870775803,39.34,78978.59,27.8,-0.35884,0.00027,12.91869]
[1776870776783,39.34,78981.91,27.8,-0.35793,0.00027,12.9078]
[1776870776924,39.34,78981.91,27.8,-0.35793,0.00027,12.9078]
[1776870777025,39.34,78986.16,27.8,-0.35676,0.00027,12.89372]
[1776870777870,39.34,78986.16,27.8,-0.35676,0.00027,12.89372]
[1776870778338,39.34,78986.16,27.8,-0.35676,0.00027,12.89372]
[1776870778350,39.34,78986.16,27.8,-0.35676,0.00027,12.89372]
[1776870779608,39.34,78986.79,27.8,-0.35658,0.00027,12.89153]
[1776870779037,39.34,78981.51,27.8,-0.35802,0.00027,12.90898]
[1776870779775,39.34,78981.51,27.8,-0.35802,0.00027,12.90898]
[1776870779793,39.34,78981.51,27.8,-0.35802,0.00027,12.90898]
[1776870780288,39.34,78981.51,27.8,-0.35802,0.00027,12.90898]
[1776870780509,39.34,78990.53,27.8,-0.35554,0.00027,12.87895]
[1776870780666,39.34,78990.53,27.8,-0.35554,0.00027,12.87895]
[1776870780720,39.34,78990.53,27.8,-0.35554,0.00027,12.87895]
[1776870780732,39.34,78990.53,27.8,-0.35554,0.00027,12.87895]
[1776870781111,39.34,78992.27,27.8,-0.35506,0.00027,12.87309]
[1776870782253,39.33,78986.88,27.8,-0.35654,0.00027,12.89104]
[1776870783462,39.33,78986.88,27.8,-0.35654,0.00027,12.89104]
[1776870783552,39.33,78987.57,27.8,-0.35634,0.00027,12.8887]
[1776870785239,39.33,78985.96,27.8,-0.35678,0.00027,12.89403]
[1776870789404,39.33,78986.42,27.8,-0.35665,0.00027,12.89244]
[1776870789504,39.33,78987.01,27.8,-0.35649,0.00027,12.89044]
[1776870790098,39.33,78987.01,27.8,-0.35649,0.00027,12.89044]
[1776870792694,39.33,78988.96,27.8,-0.35594,0.00027,12.8838]
[1776870792779,39.33,78988.96,27.8,-0.35594,0.00027,12.8838]
[1776870792806,39.33,78988.96,27.8,-0.35594,0.00027,12.8838]
[1776870792813,39.33,78988.96,27.8,-0.35594,0.00027,12.8838]
[1776870793128,39.33,78988.96,27.8,-0.35594,0.00027,12.8838]
[1776870793366,39.33,78984.27,27.8,-0.35723,0.00027,12.89935]
[1776870793701,39.33,78984.27,27.8,-0.35723,0.00027,12.89935]
[1776870793834,39.33,78984.27,27.8,-0.35723,0.00027,12.89935]
[1776870794536,39.33,78977.36,27.8,-0.35912,0.00027,12.92203]
[1776870795554,39.33,78977.36,27.8,-0.35912,0.00027,12.92203]
[1776870797132,39.32,78978.61,27.8,-0.35877,0.00027,12.91789]
[1776870798778,39.32,78982.22,27.8,-0.35777,0.00027,12.90593]
[1776870798803,39.32,78982.22,27.8,-0.35777,0.00027,12.90593]
[1776870801807,39.32,78982.39,27.8,-0.35772,0.00027,12.90527]
[1776870802172,39.32,78982.39,27.8,-0.35772,0.00027,12.90527]
[1776870802923,39.32,78983.36,27.8,-0.35745,0.00027,12.90199]
[1776870802956,39.32,78983.36,27.8,-0.35745,0.00027,12.90199]
[1776870802966,39.32,78983.36,27.8,-0.35745,0.00027,12.90199]
[1776870803639,39.32,78984.64,27.8,-0.35709,0.00027,12.89775]
[1776870804363,39.32,78984.64,27.8,-0.35709,0.00027,12.89775]
[1776870804596,39.32,78989.39,27.8,-0.35579,0.00027,12.88191]
[1776870805451,39.32,78989.39,27.8,-0.35579,0.00027,12.88191]
[1776870805622,39.32,78993.38,27.8,-0.35469,0.00027,12.8685]
[1776870805743,39.32,78993.38,27.8,-0.35469,0.00027,12.8685]
[1776870806402,39.32,78990.99,27.8,-0.35535,0.00027,12.8765]
[1776870806856,39.32,78990.99,27.8,-0.35535,0.00027,12.8765]
[1776870806870,39.32,78990.99,27.8,-0.35535,0.00027,12.8765]
[1776870807250,39.32,78990.99,27.8,-0.35535,0.00027,12.8765]
[1776870807343,39.31,78993.44,27.8,-0.35467,0.00027,12.86822]
[1776870808046,39.31,78993.44,27.8,-0.35467,0.00027,12.86822]
[1776870808051,39.31,78993.44,27.8,-0.35467,0.00027,12.86822]
[1776870808090,39.31,78993.44,27.8,-0.35467,0.00027,12.86822]
[1776870808329,39.31,78993.44,27.8,-0.35467,0.00027,12.86822]
[1776870808355,39.31,78993.44,27.8,-0.35467,0.00027,12.86822]
[1776870808431,39.31,79001.1,27.8,-0.35257,0.00027,12.84222]
[1776870809621,39.31,79009.47,27.8,-0.35028,0.00027,12.8134]
[1776870811656,39.31,79011.95,27.8,-0.34961,0.00027,12.8048]
[1776870811774,39.31,79012.19,27.8,-0.34947,0.00027,12.79667]
[1776870811813,39.31,79012.19,27.8,-0.34947,0.00027,12.79667]
[1776870811819,39.31,79012.19,27.8,-0.34947,0.00027,12.79667]
[1776870811852,39.31,79012.19,27.8,-0.34947,0.00027,12.79667]
[1776870812652,39.31,79018.09,27.8,-0.34786,0.00027,12.77596]
[1776870813440,39.31,79023.01,27.8,-0.34652,0.00027,12.75855]
[1776870814236,39.31,79023.01,27.8,-0.34652,0.00027,12.75855]
[1776870815135,39.31,79017.96,27.8,-0.34789,0.00027,12.77633]
[1776870815738,39.31,79017.96,27.8,-0.34789,0.00027,12.77633]
[1776870816142,39.31,79015.62,27.8,-0.34853,0.00027,12.78451]
[1776870818156,39.31,79011.61,27.8,-0.34962,0.00027,12.79847]
[1776870819210,39.31,79011.61,27.8,-0.34962,0.00027,12.79847]
[1776870820170,39.3,79007.1,27.8,-0.35084,0.00027,12.81399]
[1776870821450,39.3,79007.1,27.8,-0.35084,0.00027,12.81399]
[1776870821452,39.3,79007.1,27.8,-0.35084,0.00027,12.81399]
[1776870821620,39.3,79005.91,27.8,-0.35116,0.00027,12.81805]
[1776870823112,39.3,79003.09,27.8,-0.35193,0.00027,12.82772]
[1776870823190,39.3,79003.09,27.8,-0.35193,0.00027,12.82772]
[1776870823230,39.3,79003.09,27.8,-0.35193,0.00027,12.82772]
[1776870823241,39.3,79003.09,27.8,-0.35193,0.00027,12.82772]
[1776870823304,39.3,79003.09,27.8,-0.35193,0.00027,12.82772]
[1776870824654,39.3,78992.3,27.8,-0.35488,0.00027,12.86431]
[1776870825463,39.3,78992.3,27.8,-0.35488,0.00027,12.86431]
[1776870825475,39.3,78992.3,27.8,-0.35488,0.00027,12.86431]
[1776870825539,39.3,78986.57,27.8,-0.35645,0.00027,12.88343]
[1776870826354,39.3,78986.57,27.8,-0.35645,0.00027,12.88343]
[1776870826388,39.3,78986.57,27.8,-0.35645,0.00027,12.88343]
[1776870826397,39.3,78983.45,27.8,-0.3573,0.00027,12.89374]
[1776870826856,39.3,78983.45,27.8,-0.3573,0.00027,12.89374]
[1776870827852,39.3,78981.09,27.8,-0.35795,0.00027,12.90151]
[1776870827856,39.3,78981.09,27.8,-0.35795,0.00027,12.90151]
[1776870827872,39.3,78981.09,27.8,-0.35795,0.00027,12.90151]
[1776870827933,39.3,78981.09,27.8,-0.35795,0.00027,12.90151]
[1776870828005,39.3,78981.09,27.8,-0.35795,0.00027,12.90151]
[1776870828455,39.3,78981.09,27.8,-0.35795,0.00027,12.90151]
[1776870829529,39.3,78978.18,27.8,-0.35875,0.00028,12.91106]
[1776870830450,39.3,78976.29,27.8,-0.35926,0.00028,12.91722]
[1776870831979,39.3,78974.93,27.8,-0.35963,0.00028,12.9216]
[1776870832563,39.3,78974.93,27.8,-0.35963,0.00028,12.9216]
[1776870833462,39.3,78975.22,27.8,-0.35955,0.00028,12.92063]
[1776870833813,39.3,78978.07,27.8,-0.35876,0.00028,12.91128]
[1776870834214,39.3,78978.07,27.8,-0.35876,0.00028,12.91128]
[1776870834306,39.3,78978.07,27.8,-0.35876,0.00028,12.91128]
[1776870834391,39.3,78978.28,27.8,-0.35871,0.00028,12.91057]
[1776870835319,39.3,78978.28,27.8,-0.35871,0.00028,12.91057]
[1776870836109,39.29,78981.56,27.8,-0.3578,0.00027,12.89974]
[1776870836213,39.29,78981.56,27.8,-0.3578,0.00027,12.89974]
[1776870836283,39.29,78981.91,27.8,-0.3577,0.00027,12.89854]
[1776870841540,39.29,78980.99,27.8,-0.35795,0.00028,12.90152]
[1776870841582,39.29,78980.99,27.8,-0.35795,0.00028,12.90152]
[1776870842528,39.29,78980.22,27.8,-0.35816,0.00028,12.90404]
[1776870842536,39.29,78980.22,27.8,-0.35816,0.00028,12.90404]
[1776870842540,39.29,78980.22,27.8,-0.35816,0.00028,12.90404]
[1776870842551,39.29,78980.54,27.8,-0.35807,0.00028,12.90297]
[1776870844638,39.29,78984.95,27.8,-0.35685,0.00027,12.88827]
[1776870845372,39.29,78984.95,27.8,-0.35685,0.00027,12.88827]
[1776870845720,39.29,78983.95,27.8,-0.35712,0.00027,12.89153]
[1776870846683,39.29,78983.95,27.8,-0.35712,0.00027,12.89153]
[1776870849150,39.28,78986.39,27.8,-0.35644,0.00027,12.8833]
[1776870849240,39.28,78986.39,27.8,-0.35644,0.00027,12.8833]
[1776870849273,39.28,78986.39,27.8,-0.35644,0.00027,12.8833]
[1776870849274,39.28,78986.39,27.8,-0.35644,0.00027,12.8833]
[1776870849518,39.28,78986.39,27.8,-0.35644,0.00027,12.8833]
[1776870849581,39.28,78986.39,27.8,-0.35644,0.00027,12.8833]
[1776870849647,39.28,78986.39,27.8,-0.35644,0.00027,12.8833]
[1776870849683,39.28,78984.12,27.8,-0.35706,0.00027,12.89081]
[1776870850381,39.28,78978.52,27.8,-0.3586,0.00028,12.90928]
[1776870851477,39.28,78978.52,27.8,-0.3586,0.00028,12.90928]
[1776870851744,39.28,78977.5,27.8,-0.35888,0.00028,12.9126]
[1776870852090,39.28,78977.5,27.8,-0.35888,0.00028,12.9126]
[1776870853083,39.28,78977.35,27.8,-0.35892,0.00028,12.91307]
[1776870853647,39.28,78977.35,27.8,-0.35892,0.00028,12.91307]
[1776870853647,39.28,78977.35,27.8,-0.35892,0.00028,12.91307]
[1776870853707,39.28,78977.35,27.8,-0.35892,0.00028,12.91307]
[1776870853786,39.28,78976.3,27.8,-0.3592,0.00028,12.91648]
[1776870853935,39.28,78976.3,27.8,-0.3592,0.00028,12.91648]
[1776870854217,39.28,78976.3,27.8,-0.3592,0.00028,12.91648]
[1776870854387,39.28,78976.3,27.8,-0.3592,0.00028,12.91648]
[1776870854696,39.28,78976.3,27.8,-0.3592,0.00028,12.91648]
[1776870854533,39.28,79000.98,27.8,-0.35242,0.00027,12.83389]
[1776870854839,39.28,79000.98,27.8,-0.35242,0.00027,12.83389]
[1776870855151,39.28,79000.98,27.8,-0.35242,0.00027,12.83389]
[1776870855415,39.28,79009.3,27.8,-0.35015,0.00027,12.80519]
[1776870856012,39.28,79009.3,27.8,-0.35015,0.00027,12.80519]
[1776870856267,39.28,79009.3,27.8,-0.35015,0.00027,12.80519]
[1776870856607,39.28,79009.3,27.8,-0.35015,0.00027,12.80519]
[1776870856696,39.28,79009.3,27.8,-0.35015,0.00027,12.80519]
[1776870856701,39.28,79009.3,27.8,-0.35015,0.00027,12.80519]
[1776870856628,39.28,79006.32,27.8,-0.35096,0.00027,12.81547]
[1776870857414,39.28,79006.32,27.8,-0.35096,0.00027,12.81547]
[1776870858433,39.28,79008.01,27.8,-0.35049,0.00027,12.80957]
[1776870859905,39.27,79009.16,27.8,-0.35017,0.00027,12.80547]
[1776870860274,39.27,79009.16,27.8,-0.35017,0.00027,12.80547]
[1776870860932,39.27,79012.04,27.8,-0.34938,0.00027,12.7954]
[1776870862175,39.27,79013.44,27.8,-0.349,0.00027,12.79047]
[1776870862637,39.27,79013.44,27.8,-0.349,0.00027,12.79047]
[1776870862736,39.27,79014.41,27.8,-0.34873,0.00027,12.78704]
[1776870863102,39.27,79014.41,27.8,-0.34873,0.00027,12.78704]
[1776870863544,39.27,79017.45,27.8,-0.3479,0.00027,12.7763]
[1776870864168,39.27,79017.45,27.8,-0.3479,0.00027,12.7763]
[1776870865676,39.27,79020.92,27.8,-0.34695,0.00027,12.76399]
[1776870866060,39.27,79021.44,27.8,-0.3468,0.00027,12.7621]
[1776870866099,39.27,79021.44,27.8,-0.3468,0.00027,12.7621]
[1776870866192,39.27,79021.44,27.8,-0.3468,0.00027,12.7621]
[1776870866503,39.27,79021.44,27.8,-0.3468,0.00027,12.7621]
[1776870866506,39.27,79021.44,27.8,-0.3468,0.00027,12.7621]
[1776870866514,39.27,79024.14,27.8,-0.34606,0.00027,12.75246]
[1776870867157,39.27,79024.14,27.8,-0.34606,0.00027,12.75246]
[1776870867673,39.27,79024.14,27.8,-0.34606,0.00027,12.75246]
[1776870867682,39.27,79024.14,27.8,-0.34606,0.00027,12.75246]
[1776870867635,39.26,79016.53,27.8,-0.34813,0.00027,12.7793]
[1776870868184,39.26,79016.53,27.8,-0.34813,0.00027,12.7793]
[1776870868294,39.26,79016.53,27.8,-0.34813,0.00027,12.7793]
[1776870868352,39.26,79016.53,27.8,-0.34813,0.00027,12.7793]
[1776870868605,39.26,79012.31,27.8,-0.34928,0.00027,12.79404]
[1776870868954,39.26,79012.31,27.8,-0.34928,0.00027,12.79404]
[1776870868967,39.26,79012.31,27.8,-0.34928,0.00027,12.79404]
[1776870869079,39.26,79012.31,27.8,-0.34928,0.00027,12.79404]
[1776870869381,39.26,79012.31,27.8,-0.34928,0.00027,12.79404]
[1776870869534,39.26,79012.31,27.8,-0.34928,0.00027,12.79404]
[1776870869540,39.26,78993.5,27.8,-0.35442,0.00027,12.85859]
[1776870870178,39.26,78993.5,27.8,-0.35442,0.00027,12.85859]
[1776870870525,39.26,78990.3,27.8,-0.35529,0.00027,12.86933]
[1776870872197,39.26,78990.04,27.8,-0.3553,0.00027,12.86293]
[1776870872243,39.26,78990.04,27.8,-0.3553,0.00027,12.86293]
[1776870872248,39.26,78990.04,27.8,-0.3553,0.00027,12.86293]
[1776870872290,39.26,78990.04,27.8,-0.3553,0.00027,12.86293]
[1776870872320,39.26,78990.04,27.8,-0.3553,0.00027,12.86293]
[1776870872539,39.26,78985.83,27.8,-0.35645,0.00027,12.87696]
[1776870872818,39.26,78985.83,27.8,-0.35645,0.00027,12.87696]
[1776870873294,39.26,78985.83,27.8,-0.35645,0.00027,12.87696]
[1776870873437,39.26,78985.83,27.8,-0.35645,0.00027,12.87696]
[1776870873558,39.26,78985.83,27.8,-0.35645,0.00027,12.87696]
[1776870873719,39.26,78974.4,27.8,-0.3596,0.00028,12.91461]
[1776870873823,39.26,78974.4,27.8,-0.3596,0.00028,12.91461]
[1776870873945,39.26,78974.4,27.8,-0.3596,0.00028,12.91461]
[1776870874553,39.26,78968.81,27.8,-0.36114,0.00028,12.93272]
[1776870875476,39.26,78968.81,27.8,-0.36114,0.00028,12.93272]
[1776870875498,39.26,78968.81,27.8,-0.36114,0.00028,12.93272]
[1776870875683,39.26,78968.81,27.8,-0.36114,0.00028,12.93272]
[1776870875755,39.26,78968.3,27.8,-0.36127,0.00028,12.93433]
[1776870876416,39.26,78968.3,27.8,-0.36127,0.00028,12.93433]
[1776870876766,39.26,78971.47,27.8,-0.3604,0.00028,12.92403]
[1776870877046,39.26,78971.47,27.8,-0.3604,0.00028,12.92403]
[1776870878463,39.26,78973.92,27.8,-0.35972,0.00028,12.91603]
[1776870879928,39.26,78971.6,27.8,-0.36035,0.00028,12.92352]
[1776870879980,39.26,78971.6,27.8,-0.36035,0.00028,12.92352]
[1776870880918,39.25,78974.07,27.8,-0.35967,0.00028,12.91545]
[1776870880938,39.25,78974.07,27.8,-0.35967,0.00028,12.91545]
[1776870881523,39.25,78974.07,27.8,-0.35967,0.00028,12.91545]
[1776870881602,39.25,78976.32,27.8,-0.35905,0.00028,12.90808]
[1776870882859,39.25,78979.13,27.8,-0.35827,0.00028,12.89882]
[1776870882998,39.25,78979.13,27.8,-0.35827,0.00028,12.89882]
[1776870883243,39.25,78979.13,27.8,-0.35827,0.00028,12.89882]
[1776870883616,39.25,78970.12,27.8,-0.36075,0.00028,12.92821]
[1776870883836,39.25,78970.12,27.8,-0.36075,0.00028,12.92821]
[1776870883876,39.25,78970.12,27.8,-0.36075,0.00028,12.92821]
[1776870883924,39.25,78970.12,27.8,-0.36075,0.00028,12.92821]
[1776870883978,39.25,78970.12,27.8,-0.36075,0.00028,12.92821]
[1776870884029,39.25,78970.12,27.8,-0.36075,0.00028,12.92821]
[1776870884045,39.25,78970.12,27.8,-0.36075,0.00028,12.92821]
[1776870884179,39.25,78970.12,27.8,-0.36075,0.00028,12.92821]
[1776870884623,39.25,78956.33,27.8,-0.36457,0.00028,12.97224]
[1776870885157,39.25,78956.33,27.8,-0.36457,0.00028,12.97224]
[1776870885548,39.25,78956.33,27.8,-0.36457,0.00028,12.97224]
[1776870885568,39.25,78956.33,27.8,-0.36457,0.00028,12.97224]
[1776870885630,39.25,78954.89,27.8,-0.36496,0.00028,12.97672]
[1776870885990,39.25,78954.89,27.8,-0.36496,0.00028,12.97672]
[1776870886551,39.25,78954.89,27.8,-0.36496,0.00028,12.97672]
[1776870886560,39.25,78954.89,27.8,-0.36496,0.00028,12.97672]
[1776870886690,39.25,78954.89,27.8,-0.36496,0.00028,12.97672]
[1776870886637,39.25,78959.83,27.8,-0.36359,0.00028,12.96108]
[1776870887128,39.25,78959.83,27.8,-0.36359,0.00028,12.96108]
[1776870887723,39.25,78965.51,27.8,-0.36201,0.00028,12.9429]
[1776870888129,39.25,78965.51,27.8,-0.36201,0.00028,12.9429]
[1776870890929,39.25,78965.25,27.8,-0.36208,0.00028,12.94363]
[1776870895576,39.24,78965.14,27.8,-0.36209,0.00028,12.94382]
[1776870896119,39.24,78966.75,27.8,-0.36164,0.00028,12.93861]
[1776870896625,39.24,78966.75,27.8,-0.36164,0.00028,12.93861]
[1776870896709,39.24,78970.31,27.8,-0.36066,0.00028,12.92708]
[1776870896852,39.24,78970.31,27.8,-0.36066,0.00028,12.92708]
[1776870897711,39.24,78970.31,27.8,-0.36066,0.00028,12.92708]
[1776870898483,39.24,78971.2,27.8,-0.36041,0.00028,12.92414]
[1776870898560,39.24,78971.2,27.8,-0.36041,0.00028,12.92414]
[1776870898723,39.24,78974.43,27.8,-0.35951,0.00028,12.9136]
[1776870899271,39.24,78974.43,27.8,-0.35951,0.00028,12.9136]
[1776870899730,39.24,78976.66,27.8,-0.3589,0.00028,12.90626]
[1776870900230,39.24,78976.66,27.8,-0.3589,0.00028,12.90626]
[1776870900947,39.24,78978.66,27.8,-0.35834,0.00028,12.89968]
[1776870901126,39.24,78978.66,27.8,-0.35834,0.00028,12.89968]
[1776870901164,39.24,78978.66,27.8,-0.35834,0.00028,12.89968]
[1776870901430,39.24,78978.66,27.8,-0.35834,0.00028,12.89968]
[1776870901476,39.24,78978.66,27.8,-0.35834,0.00028,12.89968]
[1776870901744,39.24,78984.55,27.8,-0.35672,0.00028,12.88018]
[1776870903066,39.24,78986.34,27.8,-0.35622,0.00028,12.87417]
[1776870904657,39.23,78986.8,27.8,-0.35609,0.00028,12.8725]
[1776870909723,39.23,78988.77,27.8,-0.35552,0.00027,12.86564]
[1776870911421,39.22,78987.73,27.8,-0.35581,0.00028,12.86906]
[1776870912305,39.22,78987.57,27.8,-0.35584,0.00028,12.86947]
[1776870912313,39.22,78987.57,27.8,-0.35584,0.00028,12.86947]
[1776870912376,39.22,78987.57,27.8,-0.35584,0.00028,12.86947]
[1776870912496,39.22,78987.57,27.8,-0.35584,0.00028,12.86947]
[1776870912551,39.22,78987.57,27.8,-0.35584,0.00028,12.86947]
[1776870912729,39.22,78987.48,27.8,-0.35586,0.00028,12.8697]
[1776870913496,39.22,78987.48,27.8,-0.35586,0.00028,12.8697]
[1776870913523,39.22,78987.48,27.8,-0.35586,0.00028,12.8697]
[1776870913633,39.22,78987.48,27.8,-0.35586,0.00028,12.8697]
[1776870913743,39.22,78987.48,27.8,-0.35586,0.00028,12.8697]
[1776870913697,39.22,78980.38,27.8,-0.35781,0.00028,12.89328]
[1776870914634,39.22,78967.72,27.8,-0.3613,0.00028,12.93459]
[1776870914774,39.22,78967.72,27.8,-0.3613,0.00028,12.93459]
[1776870915270,39.22,78967.72,27.8,-0.3613,0.00028,12.93459]
[1776870915529,39.22,78967.72,27.8,-0.3613,0.00028,12.93459]
[1776870915631,39.22,78967.72,27.8,-0.3613,0.00028,12.93459]
[1776870915644,39.22,78967.72,27.8,-0.3613,0.00028,12.93459]
[1776870915664,39.22,78961.72,27.8,-0.36296,0.00028,12.95379]
[1776870916685,39.22,78961.72,27.8,-0.36296,0.00028,12.95379]
[1776870917630,39.22,78960.53,27.8,-0.36329,0.00028,12.95754]
[1776870919945,39.21,78961.24,27.8,-0.36308,0.00028,12.95519]
[1776870920016,39.21,78961.24,27.8,-0.36308,0.00028,12.95519]
[1776870920114,39.21,78961.24,27.8,-0.36308,0.00028,12.95519]
[1776870920125,39.21,78961.24,27.8,-0.36308,0.00028,12.95519]
[1776870920162,39.21,78961.24,27.8,-0.36308,0.00028,12.95519]
[1776870920360,39.21,78961.24,27.8,-0.36308,0.00028,12.95519]
[1776870921407,39.21,78962.47,27.8,-0.36273,0.00028,12.95118]
[1776870921528,39.21,78962.47,27.8,-0.36273,0.00028,12.95118]
[1776870921620,39.21,78957.61,27.8,-0.36408,0.00028,12.96658]
[1776870922378,39.21,78957.61,27.8,-0.36408,0.00028,12.96658]
[1776870922380,39.21,78957.61,27.8,-0.36408,0.00028,12.96658]
[1776870923765,39.21,78956.54,27.8,-0.36437,0.00028,12.96991]
[1776870923819,39.21,78954.74,27.8,-0.36487,0.00028,12.97558]
[1776870924968,39.21,78956.42,27.8,-0.3644,0.00028,12.97023]
[1776870924978,39.21,78956.42,27.8,-0.3644,0.00028,12.97023]
[1776870925005,39.21,78956.42,27.8,-0.3644,0.00028,12.97023]
[1776870925368,39.21,78956.42,27.8,-0.3644,0.00028,12.97023]
[1776870925398,39.2,78965.36,27.8,-0.36191,0.00028,12.94163]
[1776870925929,39.2,78965.36,27.8,-0.36191,0.00028,12.94163]
[1776870926379,39.2,78965.36,27.8,-0.36191,0.00028,12.94163]
[1776870926403,39.2,78975.07,27.8,-0.35922,0.00028,12.91006]
[1776870927465,39.2,78975.07,27.8,-0.35922,0.00028,12.91006]
[1776870927548,39.2,78978.83,27.8,-0.35818,0.00028,12.89767]
[1776870927888,39.2,78978.83,27.8,-0.35818,0.00028,12.89767]
[1776870928299,39.2,78978.83,27.8,-0.35818,0.00028,12.89767]
[1776870928653,39.2,78971.2,27.8,-0.36028,0.00028,12.92261]
[1776870928837,39.2,78971.2,27.8,-0.36028,0.00028,12.92261]
[1776870929997,39.2,78973.33,27.8,-0.3597,0.00028,12.91567]
[1776870931785,39.2,78980.6,27.8,-0.35762,0.00028,12.88444]
[1776870932055,39.2,78980.6,27.8,-0.35762,0.00028,12.88444]
[1776870934098,39.2,78981.39,27.8,-0.35739,0.00028,12.88177]
[1776870934129,39.2,78981.39,27.8,-0.35739,0.00028,12.88177]
[1776870934264,39.2,78981.39,27.8,-0.35739,0.00028,12.88177]
[1776870934362,39.2,78981.39,27.8,-0.35739,0.00028,12.88177]
[1776870934672,39.2,78983.06,27.8,-0.35693,0.00028,12.87618]
[1776870934975,39.2,78991.6,27.8,-0.35458,0.00028,12.84755]
[1776870936209,39.2,78991.6,27.8,-0.35458,0.00028,12.84755]
[1776870936499,39.2,78991.6,27.8,-0.35458,0.00028,12.84755]
[1776870936505,39.2,78991.6,27.8,-0.35458,0.00028,12.84755]
[1776870936754,39.19,78995.55,27.8,-0.35349,0.00027,12.83406]
[1776870936911,39.19,78995.55,27.8,-0.35349,0.00027,12.83406]
[1776870937540,39.19,79003.79,27.8,-0.35122,0.00027,12.80579]
[1776870938087,39.19,79003.79,27.8,-0.35122,0.00027,12.80579]
[1776870938265,39.19,79003.79,27.8,-0.35122,0.00027,12.80579]
[1776870938340,39.19,79003.79,27.8,-0.35122,0.00027,12.80579]
[1776870938369,39.19,79003.79,27.8,-0.35122,0.00027,12.80579]
[1776870938385,39.19,79003.79,27.8,-0.35122,0.00027,12.80579]
[1776870938754,39.19,79008.82,27.8,-0.34984,0.00027,12.78834]
[1776870941344,39.19,79010.11,27.8,-0.34948,0.00027,12.78371]
[1776870941533,39.19,79010.11,27.8,-0.34948,0.00027,12.78371]
[1776870941622,39.19,79009.39,27.8,-0.34967,0.00027,12.78616]
[1776870944452,39.19,79007.17,27.8,-0.35028,0.00027,12.79385]
[1776870945516,39.19,79006.25,27.8,-0.35052,0.00027,12.79696]
[1776870945531,39.19,79006.25,27.8,-0.35052,0.00027,12.79696]
[1776870945604,39.19,79006.29,27.8,-0.35051,0.00027,12.79677]
[1776870946534,39.19,79006.29,27.8,-0.35051,0.00027,12.79677]
[1776870946631,39.18,79005.7,27.8,-0.35067,0.00027,12.79878]
[1776870947207,39.18,79005.7,27.8,-0.35067,0.00027,12.79878]
[1776870947512,39.18,79005.7,27.8,-0.35067,0.00027,12.79878]
[1776870947702,39.18,79005.7,27.8,-0.35067,0.00027,12.79878]
[1776870947705,39.18,79004.23,27.8,-0.35107,0.00027,12.80382]
[1776870948344,39.18,79004.23,27.8,-0.35107,0.00027,12.80382]
[1776870948583,39.18,79004.23,27.8,-0.35107,0.00027,12.80382]
[1776870948789,39.18,79006.4,27.8,-0.35047,0.00027,12.79623]
[1776870950732,39.18,79003.97,27.8,-0.35113,0.00027,12.80465]
[1776870950788,39.18,79003.97,27.8,-0.35113,0.00027,12.80465]
[1776870950214,39.18,78999.81,27.8,-0.35227,0.00027,12.81893]
[1776870950824,39.18,78999.81,27.8,-0.35227,0.00027,12.81893]
[1776870952097,39.18,78988.22,27.8,-0.35545,0.00028,12.8582]
[1776870953537,39.18,78988.22,27.8,-0.35545,0.00028,12.8582]
[1776870954715,39.18,78989.33,27.8,-0.35514,0.00028,12.85434]
[1776870954773,39.18,78989.33,27.8,-0.35514,0.00028,12.85434]
[1776870955539,39.17,78994.99,27.8,-0.35357,0.00027,12.83505]
[1776870960365,39.17,78996.72,27.8,-0.35308,0.00027,12.829]
[1776870961377,39.17,78995.94,27.8,-0.35329,0.00027,12.83156]
[1776870961463,39.17,78995.94,27.8,-0.35329,0.00027,12.83156]
[1776870961513,39.17,78987.79,27.8,-0.35553,0.00028,12.8591]
[1776870961868,39.17,78987.79,27.8,-0.35553,0.00028,12.8591]
[1776870962014,39.17,78987.79,27.8,-0.35553,0.00028,12.8591]
[1776870962167,39.17,78983.43,27.8,-0.35673,0.00028,12.8737]
[1776870964162,39.16,78982.56,27.8,-0.35696,0.00028,12.87651]
[1776870965484,39.16,78984.76,27.8,-0.35636,0.00028,12.86918]
[1776870965991,39.16,78987.02,27.8,-0.35573,0.00028,12.86152]
[1776870966662,39.16,78987.02,27.8,-0.35573,0.00028,12.86152]
[1776870967068,39.16,78983.59,27.8,-0.35667,0.00028,12.87295]
[1776870967178,39.16,78983.59,27.8,-0.35667,0.00028,12.87295]
[1776870967256,39.16,78982.49,27.8,-0.35697,0.00028,12.87662]
[1776870967848,39.16,78982.49,27.8,-0.35697,0.00028,12.87662]
[1776870967885,39.16,78982.49,27.8,-0.35697,0.00028,12.87662]
[1776870968030,39.16,78982.49,27.8,-0.35697,0.00028,12.87662]
[1776870968043,39.16,78982.49,27.8,-0.35697,0.00028,12.87662]
[1776870968168,39.16,78982.49,27.8,-0.35697,0.00028,12.87662]
[1776870968476,39.16,78982.49,27.8,-0.35697,0.00028,12.87662]
[1776870968803,39.16,78973.54,27.8,-0.35944,0.00028,12.90612]
[1776870969215,39.16,78968.13,27.8,-0.36094,0.00028,12.92374]
[1776870970319,39.16,78968.13,27.8,-0.36094,0.00028,12.92374]
[1776870970345,39.16,78966.37,27.8,-0.36142,0.00028,12.92934]
[1776870971078,39.16,78966.37,27.8,-0.36142,0.00028,12.92934]
[1776870971287,39.16,78966.37,27.8,-0.36142,0.00028,12.92934]
[1776870971635,39.16,78966.37,27.8,-0.36142,0.00028,12.92934]
[1776870971736,39.16,78966.0,27.8,-0.36152,0.00028,12.93047]
[1776870972065,39.16,78966.0,27.8,-0.36152,0.00028,12.93047]
[1776870972072,39.16,78966.0,27.8,-0.36152,0.00028,12.93047]
[1776870972129,39.16,78966.0,27.8,-0.36152,0.00028,12.93047]
[1776870972777,39.15,78968.58,27.8,-0.36079,0.00028,12.92204]
[1776870973396,39.15,78968.58,27.8,-0.36079,0.00028,12.92204]
[1776870973460,39.15,78968.58,27.8,-0.36079,0.00028,12.92204]
[1776870973498,39.15,78968.58,27.8,-0.36079,0.00028,12.92204]
[1776870973736,39.15,78968.58,27.8,-0.36079,0.00028,12.92204]
[1776870973797,39.15,78971.12,27.8,-0.36008,0.00028,12.91371]
[1776870974160,39.15,78971.12,27.8,-0.36008,0.00028,12.91371]
[1776870974167,39.15,78971.12,27.8,-0.36008,0.00028,12.91371]
[1776870974246,39.15,78971.12,27.8,-0.36008,0.00028,12.91371]
[1776870974317,39.15,78971.12,27.8,-0.36008,0.00028,12.91371]
[1776870974323,39.15,78971.12,27.8,-0.36008,0.00028,12.91371]
[1776870974475,39.15,78971.12,27.8,-0.36008,0.00028,12.91371]
[1776870975141,39.15,78969.05,27.8,-0.36065,0.00028,12.9204]
[1776870975728,39.15,78962.03,27.8,-0.3626,0.00028,12.94301]
[1776870980773,39.15,78960.65,27.8,-0.36297,0.00028,12.94725]
[1776870980889,39.14,78960.68,27.8,-0.36296,0.00028,12.94711]
[1776870984105,39.14,78960.58,27.8,-0.36297,0.00028,12.9473]
[1776870985694,39.14,78961.34,27.8,-0.36276,0.00028,12.94482]
[1776870985701,39.14,78961.34,27.8,-0.36276,0.00028,12.94482]
[1776870985745,39.14,78963.82,27.8,-0.36207,0.00028,12.93682]
[1776870985870,39.14,78963.82,27.8,-0.36207,0.00028,12.93682]
[1776870985892,39.14,78963.82,27.8,-0.36207,0.00028,12.93682]
[1776870986347,39.14,78971.02,27.8,-0.36006,0.00028,12.91341]
[1776870986929,39.14,78971.02,27.8,-0.36006,0.00028,12.91341]
[1776870987766,39.14,78974.75,27.8,-0.35902,0.00028,12.90113]
[1776870988014,39.14,78974.75,27.8,-0.35902,0.00028,12.90113]
[1776870988788,39.13,78970.29,27.8,-0.36025,0.00028,12.91567]
[1776870988859,39.13,78970.29,27.8,-0.36025,0.00028,12.91567]
[1776870988965,39.13,78970.29,27.8,-0.36025,0.00028,12.91567]
[1776870989276,39.13,78970.29,27.8,-0.36025,0.00028,12.91567]
[1776870989575,39.13,78970.29,27.8,-0.36025,0.00028,12.91567]
[1776870989801,39.13,78965.15,27.8,-0.36168,0.00028,12.9323]
[1776870993863,39.13,78963.72,27.8,-0.36199,0.00028,12.92943]
[1776870994523,39.13,78963.72,27.8,-0.36199,0.00028,12.92943]
[1776870994543,39.13,78965.2,27.8,-0.36158,0.00028,12.92462]
[1776870995112,39.13,78965.2,27.8,-0.36158,0.00028,12.92462]
[1776870996448,39.12,78964.35,27.8,-0.36181,0.00028,12.92733]
[1776870996701,39.12,78964.61,27.8,-0.36173,0.00028,12.92646]
[1776870997337,39.12,78964.61,27.8,-0.36173,0.00028,12.92646]
[1776870997457,39.12,78964.61,27.8,-0.36173,0.00028,12.92646]
[1776870997558,39.12,78963.67,27.8,-0.36199,0.00028,12.92943]
[1776870998021,39.12,78963.67,27.8,-0.36199,0.00028,12.92943]
[1776870998620,39.12,78963.14,27.8,-0.36213,0.00028,12.93108]
[1776870999055,39.12,78963.14,27.8,-0.36213,0.00028,12.93108]
[1776870999304,39.12,78963.14,27.8,-0.36213,0.00028,12.93108]
[1776870999333,39.12,78963.14,27.8,-0.36213,0.00028,12.93108]
[1776870999344,39.12,78963.14,27.8,-0.36213,0.00028,12.93108]
[1776870999399,39.12,78963.14,27.8,-0.36213,0.00028,12.93108]
[1776870999421,39.12,78963.14,27.8,-0.36213,0.00028,12.93108]
[1776870999696,39.12,78963.14,27.8,-0.36213,0.00028,12.93108]
[1776870999761,39.12,78956.67,27.8,-0.36393,0.00028,12.95173]
[1776871000007,39.12,78956.67,27.8,-0.36393,0.00028,12.95173]
[1776871000181,39.12,78956.67,27.8,-0.36393,0.00028,12.95173]
[1776871000622,39.12,78956.67,27.8,-0.36393,0.00028,12.95173]
[1776871000632,39.12,78946.3,27.8,-0.36681,0.00028,12.98428]
[1776871000977,39.12,78946.3,27.8,-0.36681,0.00028,12.98428]
[1776871001028,39.12,78946.3,27.8,-0.36681,0.00028,12.98428]
[1776871001080,39.12,78946.3,27.8,-0.36681,0.00028,12.98428]
[1776871001081,39.12,78946.3,27.8,-0.36681,0.00028,12.98428]
[1776871001112,39.12,78946.3,27.8,-0.36681,0.00028,12.98428]
[1776871001147,39.12,78946.3,27.8,-0.36681,0.00028,12.98428]
[1776871001575,39.12,78946.3,27.8,-0.36681,0.00028,12.98428]
[1776871001749,39.12,78947.83,27.8,-0.36638,0.00028,12.97944]
[1776871001945,39.12,78947.83,27.8,-0.36638,0.00028,12.97944]
[1776871002209,39.12,78947.83,27.8,-0.36638,0.00028,12.97944]
[1776871002264,39.12,78947.83,27.8,-0.36638,0.00028,12.97944]
[1776871002323,39.12,78947.83,27.8,-0.36638,0.00028,12.97944]
[1776871002361,39.12,78947.83,27.8,-0.36638,0.00028,12.97944]
[1776871002492,39.12,78947.83,27.8,-0.36638,0.00028,12.97944]
[1776871002536,39.11,78955.71,27.8,-0.36418,0.00028,12.95458]
[1776871003588,39.11,78955.71,27.8,-0.36418,0.00028,12.95458]
[1776871003696,39.11,78955.71,27.8,-0.36418,0.00028,12.95458]
[1776871003763,39.11,78961.14,27.8,-0.36266,0.00028,12.93722]
[1776871004034,39.11,78961.14,27.8,-0.36266,0.00028,12.93722]
[1776871005566,39.11,78961.83,27.8,-0.36247,0.00028,12.93495]
[1776871007570,39.11,78963.04,27.8,-0.36212,0.00028,12.93096]
[1776871007667,39.11,78962.38,27.8,-0.3623,0.00028,12.93303]
[1776871008301,39.11,78962.38,27.8,-0.3623,0.00028,12.93303]
[1776871008815,39.11,78962.38,27.8,-0.3623,0.00028,12.93303]
[1776871008844,39.11,78962.38,27.8,-0.3623,0.00028,12.93303]
[1776871008504,39.11,78962.78,27.8,-0.36219,0.00028,12.93167]
[1776871008877,39.11,78962.78,27.8,-0.36219,0.00028,12.93167]
[1776871009028,39.11,78962.78,27.8,-0.36219,0.00028,12.93167]
[1776871009511,39.1,78969.3,27.8,-0.36037,0.00028,12.91048]
[1776871010356,39.1,78969.3,27.8,-0.36037,0.00028,12.91048]
[1776871010362,39.1,78969.3,27.8,-0.36037,0.00028,12.91048]
[1776871010389,39.1,78969.3,27.8,-0.36037,0.00028,12.91048]
[1776871010862,39.1,78974.51,27.8,-0.35892,0.00028,12.89335]
[1776871011033,39.1,78974.51,27.8,-0.35892,0.00028,12.89335]
[1776871012180,39.1,78976.29,27.8,-0.35842,0.00028,12.88743]
[1776871012231,39.1,78976.29,27.8,-0.35842,0.00028,12.88743]
[1776871012394,39.1,78976.29,27.8,-0.35842,0.00028,12.88743]
[1776871012416,39.1,78976.29,27.8,-0.35842,0.00028,12.88743]
[1776871012658,39.1,78979.57,27.8,-0.35751,0.00028,12.87651]
[1776871014661,39.1,78982.12,27.8,-0.3568,0.00028,12.86794]
[1776871017366,39.09,78983.86,27.8,-0.3563,0.00028,12.86194]
[1776871017431,39.09,78983.86,27.8,-0.3563,0.00028,12.86194]
[1776871018575,39.09,78993.1,27.8,-0.35374,0.00028,12.8306]
[1776871021055,39.09,78995.59,27.8,-0.35305,0.00028,12.82202]
[1776871021596,39.09,78990.74,27.8,-0.35438,0.00028,12.83852]
[1776871022560,39.09,78990.74,27.8,-0.35438,0.00028,12.83852]
[1776871022916,39.09,78992.02,27.8,-0.35403,0.00028,12.83412]
[1776871024300,39.09,78992.87,27.8,-0.35379,0.00028,12.83119]
[1776871024617,39.09,78987.77,27.8,-0.35519,0.00028,12.84844]
[1776871025230,39.09,78987.77,27.8,-0.35519,0.00028,12.84844]
[1776871025449,39.09,78987.77,27.8,-0.35519,0.00028,12.84844]
[1776871025506,39.09,78987.77,27.8,-0.35519,0.00028,12.84844]
[1776871025853,39.08,78986.32,27.8,-0.35559,0.00028,12.85328]
[1776871026388,39.08,78986.32,27.8,-0.35559,0.00028,12.85328]
[1776871026399,39.08,78986.32,27.8,-0.35559,0.00028,12.85328]
[1776871026630,39.08,78987.83,27.8,-0.35517,0.00028,12.84816]
[1776871027638,39.08,78991.67,27.8,-0.35411,0.00028,12.8351]
[1776871031589,39.08,78991.46,27.8,-0.35416,0.00028,12.83568]
[1776871031618,39.08,78991.46,27.8,-0.35416,0.00028,12.83568]
[1776871031676,39.08,78991.46,27.8,-0.35416,0.00028,12.83568]
[1776871031791,39.08,78990.02,27.8,-0.35455,0.00028,12.84053]
[1776871032121,39.08,78990.02,27.8,-0.35455,0.00028,12.84053]
[1776871032153,39.08,78990.02,27.8,-0.35455,0.00028,12.84053]
[1776871033087,39.08,78993.05,27.8,-0.35371,0.00028,12.83015]
[1776871034179,39.08,78993.74,27.8,-0.35351,0.00028,12.82773]
[1776871034893,39.08,78993.74,27.8,-0.35351,0.00028,12.82773]
[1776871036452,39.07,78993.14,27.8,-0.35367,0.00028,12.82965]
[1776871037240,39.07,78993.98,27.8,-0.35343,0.00028,12.82672]
[1776871038174,39.07,78995.0,27.8,-0.35315,0.00028,12.82317]
[1776871038306,39.07,78995.0,27.8,-0.35315,0.00028,12.82317]
[1776871038361,39.07,78995.0,27.8,-0.35315,0.00028,12.82317]
[1776871038710,39.07,78995.0,27.8,-0.35315,0.00028,12.82317]
[1776871039154,39.07,78996.58,27.8,-0.35271,0.00028,12.81769]
[1776871039177,39.07,78996.58,27.8,-0.35271,0.00028,12.81769]
[1776871039726,39.07,79002.83,27.8,-0.35098,0.00028,12.79604]
[1776871040931,39.06,79003.3,27.8,-0.35084,0.00027,12.79434]
[1776871043335,39.06,79007.26,27.8,-0.34974,0.00027,12.78037]
[1776871045022,39.06,79008.67,27.8,-0.34935,0.00027,12.77529]
[1776871045028,39.06,79008.67,27.8,-0.34935,0.00027,12.77529]
[1776871045836,39.06,79008.67,27.8,-0.34935,0.00027,12.77529]
[1776871045768,39.06,79007.18,27.8,-0.34975,0.00027,12.78046]
[1776871046358,39.06,79007.18,27.8,-0.34975,0.00027,12.78046]
[1776871046526,39.06,79007.18,27.8,-0.34975,0.00027,12.78046]
[1776871046775,39.06,79001.09,27.8,-0.35142,0.00028,12.80161]
[1776871047089,39.06,79001.09,27.8,-0.35142,0.00028,12.80161]
[1776871047698,39.06,79001.09,27.8,-0.35142,0.00028,12.80161]
[1776871048257,39.05,79002.97,27.8,-0.3509,0.00028,12.79504]
[1776871048460,39.05,79002.97,27.8,-0.3509,0.00028,12.79504]
[1776871048502,39.05,79002.97,27.8,-0.3509,0.00028,12.79504]
[1776871048789,39.05,79002.89,27.8,-0.35092,0.00028,12.79528]
[1776871053824,39.05,79002.61,27.8,-0.3509,0.00028,12.78864]
[1776871057044,39.04,78999.54,27.8,-0.35173,0.00028,12.79908]
[1776871057050,39.04,78999.54,27.8,-0.35173,0.00028,12.79908]
[1776871057270,39.04,78999.54,27.8,-0.35173,0.00028,12.79908]
[1776871057683,39.04,78999.54,27.8,-0.35173,0.00028,12.79908]
[1776871057852,39.04,78996.46,27.8,-0.35258,0.00028,12.80965]
[1776871060290,39.04,78996.02,27.8,-0.3527,0.00028,12.81108]
[1776871060873,39.04,78990.7,27.8,-0.35416,0.00028,12.82923]
[1776871064901,39.04,78994.5,27.8,-0.3531,0.00028,12.8161]
[1776871065626,39.04,78994.5,27.8,-0.3531,0.00028,12.8161]
[1776871065684,39.04,78994.5,27.8,-0.3531,0.00028,12.8161]
[1776871065908,39.03,78999.63,27.8,-0.35168,0.00028,12.7984]
[1776871066914,39.03,79003.49,27.8,-0.35061,0.00028,12.78495]
[1776871067215,39.03,79003.49,27.8,-0.35061,0.00028,12.78495]
[1776871067389,39.03,79003.49,27.8,-0.35061,0.00028,12.78495]
[1776871067413,39.03,79003.49,27.8,-0.35061,0.00028,12.78495]
[1776871067426,39.03,79003.49,27.8,-0.35061,0.00028,12.78495]
[1776871067434,39.03,79003.49,27.8,-0.35061,0.00028,12.78495]
[1776871067440,39.03,79003.49,27.8,-0.35061,0.00028,12.78495]
[1776871067444,39.03,79003.49,27.8,-0.35061,0.00028,12.78495]
[1776871067922,39.03,79008.88,27.8,-0.34913,0.00027,12.76608]
[1776871068598,39.03,79008.88,27.8,-0.34913,0.00027,12.76608]
[1776871068630,39.03,79008.88,27.8,-0.34913,0.00027,12.76608]
[1776871068649,39.03,79008.88,27.8,-0.34913,0.00027,12.76608]
[1776871068929,39.03,79018.25,27.8,-0.34655,0.00027,12.73282]
[1776871069597,39.03,79018.25,27.8,-0.34655,0.00027,12.73282]
[1776871069936,39.03,79023.3,27.8,-0.34516,0.00027,12.71463]
[1776871070761,39.03,79023.3,27.8,-0.34516,0.00027,12.71463]
[1776871070861,39.03,79023.3,27.8,-0.34516,0.00027,12.71455]
[1776871076083,39.02,79022.3,27.8,-0.34541,0.00027,12.71791]
[1776871076086,39.02,79022.3,27.8,-0.34541,0.00027,12.71791]
[1776871076570,39.02,79022.3,27.8,-0.34541,0.00027,12.71791]
[1776871076605,39.02,79022.62,27.8,-0.34532,0.00027,12.71671]
[1776871079303,39.02,79021.37,27.8,-0.34566,0.00027,12.72116]
[1776871079858,39.02,79021.37,27.8,-0.34566,0.00027,12.72116]
[1776871080887,39.02,79025.2,27.8,-0.34461,0.00027,12.70725]
[1776871084619,39.02,79034.88,27.8,-0.34196,0.00027,12.67191]
[1776871084720,39.02,79039.04,27.8,-0.34082,0.00027,12.65653]
[1776871085497,39.02,79039.04,27.8,-0.34082,0.00027,12.65653]
[1776871086518,39.02,79041.35,27.8,-0.34019,0.00027,12.64795]
[1776871086920,39.02,79045.58,27.8,-0.33904,0.00027,12.63219]
[1776871088177,39.02,79046.52,27.8,-0.33878,0.00027,12.62867]
[1776871088632,39.01,79048.83,27.8,-0.33815,0.00027,12.61997]
[1776871090870,39.01,79055.57,27.8,-0.33632,0.00027,12.59449]
[1776871091025,39.01,79055.57,27.8,-0.33632,0.00027,12.59449]
[1776871091069,39.01,79055.57,27.8,-0.33632,0.00027,12.59449]
[1776871095148,39.01,79055.11,27.8,-0.33644,0.00027,12.59616]
[1776871096097,39.01,79054.57,27.8,-0.33658,0.00027,12.59819]
[1776871096369,39.01,79054.57,27.8,-0.33658,0.00027,12.59819]
[1776871096931,39.01,79054.57,27.8,-0.33658,0.00027,12.59819]
[1776871096768,39.01,79055.35,27.8,-0.33637,0.00027,12.59522]
[1776871097105,39.01,79055.35,27.8,-0.33637,0.00027,12.59522]
[1776871097475,39.01,79054.66,27.8,-0.33655,0.00027,12.59779]
[1776871099547,39.01,79052.07,27.8,-0.33725,0.00027,12.60753]
[1776871099648,39.01,79046.46,27.8,-0.33877,0.00027,12.62854]
[1776871100170,39.01,79046.46,27.8,-0.33877,0.00027,12.62854]
[1776871100197,39.01,79046.46,27.8,-0.33877,0.00027,12.62854]
[1776871100794,39.01,79048.75,27.8,-0.33814,0.00027,12.61989]
[1776871101189,39.01,79048.75,27.8,-0.33814,0.00027,12.61989]
[1776871103672,39.0,79051.19,27.8,-0.33747,0.00027,12.61057]
[1776871103727,39.0,79053.17,27.8,-0.33693,0.00027,12.60303]
[1776871103978,39.0,79053.17,27.8,-0.33693,0.00027,12.60303]
[1776871104058,39.0,79053.17,27.8,-0.33693,0.00027,12.60303]
[1776871104205,39.0,79053.17,27.8,-0.33693,0.00027,12.60303]
[1776871104558,39.0,79047.38,27.8,-0.3385,0.00027,12.62477]
[1776871105572,39.0,79043.6,27.8,-0.33952,0.00027,12.63882]
[1776871109484,39.0,79046.37,27.8,-0.33875,0.00027,12.62828]
[1776871109654,39.0,79046.37,27.8,-0.33875,0.00027,12.62828]
[1776871109698,39.0,79043.09,27.8,-0.33964,0.00027,12.64045]
[1776871110620,39.0,79043.09,27.8,-0.33964,0.00027,12.64045]
[1776871110697,39.0,79043.09,27.8,-0.33964,0.00027,12.64045]
[1776871111893,38.99,79033.22,27.8,-0.34225,0.00027,12.66949]
[1776871112387,38.99,79028.28,27.8,-0.3436,0.00027,12.68753]
[1776871113877,38.99,79028.28,27.8,-0.3436,0.00027,12.68753]
[1776871113946,38.99,79029.11,27.8,-0.34337,0.00027,12.68437]
[1776871114125,38.99,79029.11,27.8,-0.34337,0.00027,12.68437]
[1776871114865,38.99,79027.32,27.8,-0.34385,0.00027,12.69082]
[1776871116551,38.99,79025.61,27.8,-0.34431,0.00027,12.69694]
[1776871116765,38.99,79025.63,27.8,-0.3443,0.00027,12.69679]
[1776871117283,38.99,79025.63,27.8,-0.3443,0.00027,12.69679]
[1776871117378,38.99,79025.63,27.8,-0.3443,0.00027,12.69679]
[1776871118341,38.99,79025.28,27.8,-0.3444,0.00027,12.69802]
[1776871120280,38.99,79025.06,27.8,-0.34445,0.00027,12.69876]
[1776871120787,38.98,79027.75,27.8,-0.34371,0.00027,12.68889]
[1776871122800,38.98,79028.83,27.8,-0.34341,0.00027,12.6849]
[1776871123799,38.98,79029.7,27.8,-0.34317,0.00027,12.68169]
[1776871124870,38.98,79036.13,27.8,-0.3414,0.00027,12.65796]
[1776871125773,38.98,79042.03,27.8,-0.33979,0.00027,12.63605]
[1776871126258,38.98,79042.03,27.8,-0.33979,0.00027,12.63605]
[1776871126925,38.98,79042.03,27.8,-0.33979,0.00027,12.63605]
[1776871127270,38.98,79043.82,27.8,-0.3393,0.00027,12.62934]
[1776871127309,38.98,79043.82,27.8,-0.3393,0.00027,12.62934]
[1776871127434,38.98,79043.82,27.8,-0.3393,0.00027,12.62934]
[1776871127517,38.98,79043.82,27.8,-0.3393,0.00027,12.62934]
[1776871127543,38.98,79043.82,27.8,-0.3393,0.00027,12.62934]
[1776871127559,38.98,79043.82,27.8,-0.3393,0.00027,12.62934]
[1776871127793,38.98,79043.99,27.8,-0.33925,0.00027,12.62868]
[1776871128326,38.98,79043.99,27.8,-0.33925,0.00027,12.62868]
[1776871128422,38.98,79043.99,27.8,-0.33925,0.00027,12.62868]
[1776871128903,38.98,79018.31,27.8,-0.34627,0.00027,12.72263]
[1776871129182,38.98,79018.31,27.8,-0.34627,0.00027,12.72263]
[1776871129363,38.98,79018.31,27.8,-0.34627,0.00027,12.72263]
[1776871129520,38.98,79018.31,27.8,-0.34627,0.00027,12.72263]
[1776871129618,38.97,79016.22,27.8,-0.34684,0.00027,12.73004]
[1776871130126,38.97,79016.22,27.8,-0.34684,0.00027,12.73004]
[1776871130830,38.97,79016.22,27.8,-0.34684,0.00027,12.73004]
[1776871132290,38.97,79016.22,27.8,-0.34683,0.00027,12.72992]
[1776871132716,38.97,79016.22,27.8,-0.34683,0.00027,12.72992]
[1776871132762,38.97,79016.22,27.8,-0.34683,0.00027,12.72992]
[1776871132786,38.97,79016.22,27.8,-0.34683,0.00027,12.72992]
[1776871132842,38.97,79016.22,27.8,-0.34683,0.00027,12.72992]
[1776871132964,38.97,79015.73,27.8,-0.34696,0.00027,12.73159]
[1776871133081,38.97,79015.73,27.8,-0.34696,0.00027,12.73159]
[1776871133478,38.97,79015.73,27.8,-0.34696,0.00027,12.73159]
[1776871133497,38.97,79015.73,27.8,-0.34696,0.00027,12.73159]
[1776871133996,38.97,79005.48,27.8,-0.34978,0.00028,12.7678]
[1776871134680,38.97,79005.48,27.8,-0.34978,0.00028,12.7678]
[1776871136138,38.97,79006.07,27.8,-0.34961,0.00028,12.7657]
[1776871136413,38.97,79006.07,27.8,-0.34961,0.00028,12.7657]
[1776871136484,38.97,79010.55,27.8,-0.34837,0.00028,12.74981]
[1776871137313,38.97,79010.55,27.8,-0.34837,0.00028,12.74981]
[1776871137322,38.97,79010.55,27.8,-0.34837,0.00028,12.74981]
[1776871137363,38.97,79010.55,27.8,-0.34837,0.00028,12.74981]
[1776871137366,38.97,79010.55,27.8,-0.34837,0.00028,12.74981]
[1776871137390,38.97,79010.55,27.8,-0.34837,0.00028,12.74981]
[1776871137553,38.97,79010.55,27.8,-0.34837,0.00028,12.74981]
[1776871137858,38.97,79005.68,27.8,-0.34971,0.00028,12.76691]
[1776871138309,38.97,79005.68,27.8,-0.34971,0.00028,12.76691]
[1776871138741,38.97,79005.68,27.8,-0.34971,0.00028,12.76691]
[1776871138774,38.97,78987.39,27.8,-0.35476,0.00028,12.83002]
[1776871139381,38.97,78987.39,27.8,-0.35476,0.00028,12.83002]
[1776871139423,38.97,78987.39,27.8,-0.35476,0.00028,12.83002]
[1776871140286,38.96,78986.96,27.8,-0.35488,0.00028,12.83141]
[1776871140296,38.96,78986.96,27.8,-0.35488,0.00028,12.83141]
[1776871140314,38.96,78986.96,27.8,-0.35488,0.00028,12.83141]
[1776871140508,38.96,78986.96,27.8,-0.35488,0.00028,12.83141]
[1776871140515,38.96,78986.96,27.8,-0.35488,0.00028,12.83141]
[1776871140522,38.96,78986.96,27.8,-0.35488,0.00028,12.83141]
[1776871140710,38.96,78984.61,27.8,-0.35553,0.00028,12.83936]
[1776871141203,38.96,78984.61,27.8,-0.35553,0.00028,12.83936]
[1776871141277,38.96,78984.61,27.8,-0.35553,0.00028,12.83936]
[1776871141400,38.96,78984.61,27.8,-0.35553,0.00028,12.83936]
[1776871141556,38.96,78984.61,27.8,-0.35553,0.00028,12.83936]
[1776871141982,38.96,78970.21,27.8,-0.35952,0.00028,12.88729]
[1776871142095,38.96,78970.21,27.8,-0.35952,0.00028,12.88729]
[1776871142104,38.96,78970.21,27.8,-0.35952,0.00028,12.88729]
[1776871142122,38.96,78970.21,27.8,-0.35952,0.00028,12.88729]
[1776871142288,38.96,78970.21,27.8,-0.35952,0.00028,12.88729]
[1776871142339,38.96,78970.21,27.8,-0.35952,0.00028,12.88729]
[1776871142473,38.96,78970.21,27.8,-0.35952,0.00028,12.88729]
[1776871142529,38.96,78970.21,27.8,-0.35952,0.00028,12.88729]
[1776871142937,38.96,78970.21,27.8,-0.35952,0.00028,12.88729]
[1776871143016,38.96,78954.77,27.8,-0.36383,0.00028,12.9373]
[1776871143096,38.96,78954.77,27.8,-0.36383,0.00028,12.9373]
[1776871143143,38.96,78954.77,27.8,-0.36383,0.00028,12.9373]
[1776871143200,38.96,78954.77,27.8,-0.36383,0.00028,12.9373]
[1776871143231,38.96,78954.77,27.8,-0.36383,0.00028,12.9373]
[1776871143253,38.96,78954.77,27.8,-0.36383,0.00028,12.9373]
[1776871143284,38.96,78954.77,27.8,-0.36383,0.00028,12.9373]
[1776871143333,38.96,78954.77,27.8,-0.36383,0.00028,12.9373]
[1776871143880,38.96,78954.77,27.8,-0.36383,0.00028,12.9373]
[1776871143980,38.96,78936.95,27.8,-0.36882,0.00028,12.99316]
[1776871144032,38.96,78936.95,27.8,-0.36882,0.00028,12.99316]
[1776871144165,38.96,78936.95,27.8,-0.36882,0.00028,12.99316]
[1776871144234,38.96,78936.95,27.8,-0.36882,0.00028,12.99316]
[1776871145009,38.96,78925.82,27.8,-0.37195,0.00028,13.027]
[1776871145436,38.96,78925.82,27.8,-0.37195,0.00028,13.027]
[1776871145438,38.96,78925.82,27.8,-0.37195,0.00028,13.027]
[1776871145534,38.96,78919.92,27.8,-0.37361,0.00028,13.04457]
[1776871146810,38.96,78919.92,27.8,-0.37361,0.00028,13.04457]
[1776871147422,38.96,78921.95,27.8,-0.37304,0.00028,13.03847]
[1776871147577,38.96,78921.95,27.8,-0.37304,0.00028,13.03847]
[1776871149579,38.95,78922.18,27.8,-0.37296,0.00028,13.03767]
[1776871152128,38.95,78918.77,27.8,-0.37391,0.00028,13.04763]
[1776871153603,38.95,78921.18,27.8,-0.37322,0.00028,13.04041]
[1776871154334,38.94,78921.29,27.8,-0.37318,0.00028,13.04003]
[1776871155132,38.94,78922.78,27.8,-0.37276,0.00028,13.03552]
[1776871155539,38.94,78922.78,27.8,-0.37276,0.00028,13.03552]
[1776871155589,38.94,78922.78,27.8,-0.37276,0.00028,13.03552]
[1776871156078,38.94,78924.23,27.8,-0.37235,0.00028,13.03113]
[1776871156620,38.94,78924.23,27.8,-0.37235,0.00028,13.03113]
[1776871156626,38.94,78924.23,27.8,-0.37235,0.00028,13.03113]
[1776871156645,38.94,78924.23,27.8,-0.37235,0.00028,13.03113]
[1776871157081,38.94,78925.36,27.8,-0.37202,0.00028,13.02768]
[1776871157308,38.94,78925.36,27.8,-0.37202,0.00028,13.02768]
[1776871157669,38.94,78919.41,27.8,-0.3737,0.00028,13.04541]
[1776871158743,38.94,78915.61,27.8,-0.37477,0.00028,13.05658]
[1776871160346,38.93,78915.07,27.8,-0.37491,0.00028,13.05811]
[1776871161859,38.93,78914.94,27.8,-0.37494,0.00028,13.05842]
[1776871161869,38.93,78914.94,27.8,-0.37494,0.00028,13.05842]
[1776871161895,38.93,78914.94,27.8,-0.37494,0.00028,13.05842]
[1776871161899,38.93,78914.94,27.8,-0.37494,0.00028,13.05842]
[1776871161911,38.93,78914.94,27.8,-0.37494,0.00028,13.05842]
[1776871162012,38.93,78914.94,27.8,-0.37494,0.00028,13.05842]
[1776871162019,38.93,78914.94,27.8,-0.37494,0.00028,13.05842]
[1776871161961,38.93,78916.2,27.8,-0.37458,0.00028,13.05465]
[1776871162209,38.93,78916.2,27.8,-0.37458,0.00028,13.05465]
[1776871162959,38.93,78926.99,27.8,-0.37152,0.00028,13.02235]
[1776871163916,38.93,78926.99,27.8,-0.37152,0.00028,13.02235]
[1776871163937,38.92,78938.55,27.8,-0.36826,0.00028,12.98693]
[1776871164924,38.92,78933.89,27.8,-0.36957,0.00028,13.00121]
[1776871170213,38.91,78932.11,27.8,-0.37004,0.00028,13.00628]
[1776871170754,38.91,78932.11,27.8,-0.37004,0.00028,13.00628]
[1776871171077,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171237,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171264,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171277,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171292,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171335,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171343,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171598,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171782,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171783,38.91,78932.41,27.8,-0.36994,0.00028,13.00529]
[1776871171885,38.91,78941.46,27.8,-0.36733,0.00028,12.97007]
[1776871172179,38.91,78941.46,27.8,-0.36733,0.00028,12.97007]
[1776871172199,38.91,78941.46,27.8,-0.36733,0.00028,12.97007]
[1776871172296,38.91,78941.46,27.8,-0.36733,0.00028,12.97007]
[1776871172316,38.91,78941.46,27.8,-0.36733,0.00028,12.97007]
[1776871172398,38.91,78941.46,27.8,-0.36733,0.00028,12.97007]
[1776871172722,38.91,78941.46,27.8,-0.36733,0.00028,12.97007]
[1776871172947,38.91,78941.46,27.8,-0.36733,0.00028,12.97007]
[1776871172960,38.9,78951.83,27.8,-0.36441,0.00028,12.9373]
[1776871173389,38.9,78951.83,27.8,-0.36441,0.00028,12.9373]
[1776871173399,38.9,78951.83,27.8,-0.36441,0.00028,12.9373]
[1776871173411,38.9,78951.83,27.8,-0.36441,0.00028,12.9373]
[1776871173430,38.9,78951.83,27.8,-0.36441,0.00028,12.9373]
[1776871173982,38.9,78958.99,27.8,-0.3624,0.00028,12.91425]
[1776871174942,38.9,78966.23,27.8,-0.36036,0.00028,12.89061]
[1776871178498,38.89,78966.22,27.8,-0.36035,0.00028,12.89041]
[1776871180045,38.89,78963.86,27.8,-0.361,0.00028,12.89805]
[1776871180435,38.89,78962.32,27.8,-0.36143,0.00028,12.90299]
[1776871180460,38.89,78962.32,27.8,-0.36143,0.00028,12.90299]
[1776871181441,38.89,78962.1,27.8,-0.36148,0.00028,12.90364]
[1776871181463,38.89,78962.1,27.8,-0.36148,0.00028,12.90364]
[1776871181479,38.89,78962.1,27.8,-0.36148,0.00028,12.90364]
[1776871181592,38.89,78962.1,27.8,-0.36148,0.00028,12.90364]
[1776871181985,38.89,78960.14,27.8,-0.36202,0.00028,12.90992]
[1776871183294,38.88,78962.01,27.8,-0.3615,0.00028,12.90379]
[1776871183297,38.88,78962.01,27.8,-0.3615,0.00028,12.90379]
[1776871183344,38.88,78962.01,27.8,-0.3615,0.00028,12.90379]
[1776871183460,38.88,78962.01,27.8,-0.3615,0.00028,12.90379]
[1776871183552,38.88,78962.01,27.8,-0.3615,0.00028,12.90379]
[1776871183556,38.88,78962.01,27.8,-0.3615,0.00028,12.90379]
[1776871183690,38.88,78962.01,27.8,-0.3615,0.00028,12.90379]
[1776871183817,38.88,78962.01,27.8,-0.3615,0.00028,12.90379]
[1776871183947,38.88,78978.58,27.8,-0.35687,0.00028,12.84904]
[1776871184113,38.88,78978.58,27.8,-0.35687,0.00028,12.84904]
[1776871184348,38.88,78978.58,27.8,-0.35687,0.00028,12.84904]
[1776871184824,38.88,78978.58,27.8,-0.35687,0.00028,12.84904]
[1776871185021,38.88,78997.36,27.8,-0.35164,0.00028,12.78469]
[1776871185247,38.88,78997.36,27.8,-0.35164,0.00028,12.78469]
[1776871185332,38.88,78997.36,27.8,-0.35164,0.00028,12.78469]
[1776871185985,38.88,78997.36,27.8,-0.35164,0.00028,12.78469]
[1776871185986,38.88,79005.47,27.8,-0.34939,0.00028,12.75621]
[1776871186501,38.88,79005.47,27.8,-0.34939,0.00028,12.75621]
[1776871186564,38.88,79005.47,27.8,-0.34939,0.00028,12.75621]
[1776871187328,38.88,79007.54,27.8,-0.34881,0.00028,12.7488]
[1776871187561,38.88,79007.54,27.8,-0.34881,0.00028,12.7488]
[1776871188001,38.87,79007.41,27.8,-0.34884,0.00028,12.74917]
[1776871188521,38.87,79007.41,27.8,-0.34884,0.00028,12.74917]
[1776871188882,38.87,79007.41,27.8,-0.34884,0.00028,12.74917]
[1776871188916,38.87,79007.41,27.8,-0.34884,0.00028,12.74917]
[1776871189003,38.87,79011.3,27.8,-0.34775,0.00028,12.73524]
[1776871189085,38.87,79011.3,27.8,-0.34775,0.00028,12.73524]
[1776871189156,38.87,79011.3,27.8,-0.34775,0.00028,12.73524]
[1776871189210,38.87,79011.3,27.8,-0.34775,0.00028,12.73524]
[1776871189306,38.87,79011.3,27.8,-0.34775,0.00028,12.73524]
[1776871189990,38.87,79011.3,27.8,-0.34775,0.00028,12.73524]
[1776871189996,38.87,79011.3,27.8,-0.34775,0.00028,12.73524]
[1776871190036,38.87,79021.84,27.8,-0.34484,0.00027,12.69727]
[1776871190672,38.87,79021.84,27.8,-0.34484,0.00027,12.69727]
[1776871191572,38.87,79023.36,27.8,-0.34442,0.00027,12.6917]
[1776871192472,38.87,79024.52,27.8,-0.3441,0.00027,12.68739]
[1776871193765,38.86,79026.13,27.8,-0.34365,0.00027,12.68147]
[1776871193844,38.86,79022.24,27.8,-0.34471,0.00027,12.69555]
[1776871195858,38.86,79017.31,27.8,-0.34606,0.00028,12.71319]
[1776871197121,38.86,79018.99,27.8,-0.34559,0.00028,12.70705]
[1776871198072,38.86,79018.99,27.8,-0.34559,0.00028,12.70705]
[1776871197872,38.86,79012.75,27.8,-0.3473,0.00028,12.72939]
[1776871198384,38.86,79012.75,27.8,-0.3473,0.00028,12.72939]
[1776871198477,38.86,79012.75,27.8,-0.3473,0.00028,12.72939]
[1776871198879,38.86,79012.49,27.8,-0.34737,0.00028,12.73027]
[1776871200377,38.85,79011.14,27.8,-0.34774,0.00028,12.73503]
[1776871200404,38.85,79011.14,27.8,-0.34774,0.00028,12.73503]
[1776871200893,38.85,79006.46,27.8,-0.34903,0.00028,12.75158]
[1776871201084,38.85,79006.46,27.8,-0.34903,0.00028,12.75158]
[1776871201147,38.85,79006.46,27.8,-0.34903,0.00028,12.75158]
[1776871201913,38.85,79006.46,27.8,-0.34903,0.00028,12.75158]
[1776871204301,38.82,79011.47,27.8,-0.34754,0.00028,12.73241]
[1776871204665,38.82,79011.47,27.8,-0.34754,0.00028,12.73241]
[1776871206330,38.81,79006.78,27.8,-0.34879,0.00028,12.74846]
[1776871206346,38.81,79006.78,27.8,-0.34879,0.00028,12.74846]
[1776871206378,38.81,79006.78,27.8,-0.34879,0.00028,12.74846]
[1776871206388,38.81,79006.78,27.8,-0.34879,0.00028,12.74846]
[1776871206560,38.81,79006.78,27.8,-0.34879,0.00028,12.74846]
[1776871206597,38.81,79006.78,27.8,-0.34879,0.00028,12.74846]
[1776871206935,38.81,79002.83,27.8,-0.34988,0.00028,12.76235]
[1776871207245,38.81,79002.83,27.8,-0.34988,0.00028,12.76235]
[1776871207942,38.8,78991.92,27.8,-0.35288,0.00028,12.79998]
[1776871208949,38.8,78986.28,27.8,-0.35444,0.00028,12.81929]
[1776871209338,38.8,78986.28,27.8,-0.35444,0.00028,12.81929]
[1776871209822,38.8,78986.28,27.8,-0.35444,0.00028,12.81929]
[1776871209956,38.8,78990.09,27.8,-0.35337,0.00028,12.80611]
[1776871210675,38.8,78990.09,27.8,-0.35337,0.00028,12.80611]
[1776871213695,38.79,78992.4,27.8,-0.35271,0.00028,12.79786]
[1776871213719,38.79,78992.4,27.8,-0.35271,0.00028,12.79786]
[1776871213984,38.79,78987.4,27.8,-0.35409,0.00028,12.81498]
[1776871215248,38.79,78985.6,27.8,-0.35459,0.00028,12.82106]
[1776871216100,38.77,78988.25,27.8,-0.35378,0.00028,12.81105]
[1776871216463,38.77,78988.25,27.8,-0.35378,0.00028,12.81105]
[1776871216620,38.77,78988.25,27.8,-0.35378,0.00028,12.81105]
[1776871217006,38.75,78984.43,27.8,-0.35479,0.00028,12.82343]
[1776871218071,38.75,78984.43,27.8,-0.35479,0.00028,12.82343]
[1776871218013,38.74,78980.12,27.8,-0.35595,0.00028,12.83758]
[1776871223047,38.73,78979.49,27.8,-0.3561,0.00028,12.8394]
[1776871224048,38.73,78979.49,27.8,-0.3561,0.00028,12.8394]
[1776871224067,38.73,78979.49,27.8,-0.3561,0.00028,12.8394]
[1776871224055,38.73,78980.7,27.8,-0.35576,0.00028,12.83524]
[1776871224218,38.73,78980.7,27.8,-0.35576,0.00028,12.83524]
[1776871225062,38.73,78990.21,27.8,-0.3531,0.00028,12.80257]
[1776871225179,38.73,78990.21,27.8,-0.3531,0.00028,12.80257]
[1776871225782,38.73,78990.21,27.8,-0.3531,0.00028,12.80257]
[1776871225813,38.73,78990.21,27.8,-0.3531,0.00028,12.80257]
[1776871225830,38.73,78990.21,27.8,-0.3531,0.00028,12.80257]
[1776871225883,38.73,78990.21,27.8,-0.3531,0.00028,12.80257]
[1776871226099,38.73,78990.21,27.8,-0.3531,0.00028,12.80257]
[1776871226069,38.71,78997.77,27.8,-0.35093,0.00028,12.7754]
[1776871226306,38.71,78997.77,27.8,-0.35093,0.00028,12.7754]
[1776871227077,38.71,79003.95,27.8,-0.34921,0.00028,12.75355]
[1776871228753,38.71,79004.94,27.8,-0.34893,0.00028,12.74998]
[1776871228771,38.71,79004.94,27.8,-0.34893,0.00028,12.74998]
[1776871228796,38.71,79004.94,27.8,-0.34893,0.00028,12.74998]
[1776871228890,38.71,79004.94,27.8,-0.34893,0.00028,12.74998]
[1776871229091,38.7,79006.77,27.8,-0.34842,0.00028,12.74342]
[1776871229247,38.7,79006.77,27.8,-0.34842,0.00028,12.74342]
[1776871229499,38.7,79006.77,27.8,-0.34842,0.00028,12.74342]
[1776871230183,38.7,79007.49,27.8,-0.34821,0.00028,12.74077]
[1776871230196,38.7,79007.49,27.8,-0.34821,0.00028,12.74077]
[1776871230238,38.7,79007.49,27.8,-0.34821,0.00028,12.74077]
[1776871230306,38.7,79007.49,27.8,-0.34821,0.00028,12.74077]
[1776871230768,38.7,79007.49,27.8,-0.34821,0.00028,12.74077]
[1776871230849,38.7,79007.49,27.8,-0.34821,0.00028,12.74077]
[1776871231049,38.7,79007.49,27.8,-0.34821,0.00028,12.74077]
[1776871231105,38.7,78995.0,27.8,-0.35161,0.00028,12.7775]
[1776871231811,38.7,78995.0,27.8,-0.35161,0.00028,12.7775]
[1776871232427,38.68,78995.0,27.8,-0.35155,0.00028,12.77671]
[1776871232765,38.68,78995.0,27.8,-0.35155,0.00028,12.77671]
[1776871233208,38.67,78994.84,27.8,-0.35153,0.00028,12.7765]
[1776871233253,38.67,78994.84,27.8,-0.35153,0.00028,12.7765]
[1776871234255,38.67,78996.8,27.8,-0.35098,0.00028,12.76957]
[1776871234258,38.67,78996.8,27.8,-0.35098,0.00028,12.76957]
[1776871234306,38.67,78996.8,27.8,-0.35098,0.00028,12.76957]
[1776871234916,38.66,79000.98,27.8,-0.34981,0.00028,12.75479]
[1776871236601,38.66,79002.05,27.8,-0.34951,0.00028,12.75094]
[1776871237153,38.66,79002.19,27.8,-0.34947,0.00028,12.75039]
[1776871237306,38.66,79002.19,27.8,-0.34947,0.00028,12.75039]
[1776871237560,38.66,79002.19,27.8,-0.34947,0.00028,12.75039]
[1776871237565,38.66,79002.19,27.8,-0.34947,0.00028,12.75039]
[1776871237616,38.66,79002.19,27.8,-0.34947,0.00028,12.75039]
[1776871238090,38.66,79002.19,27.8,-0.34947,0.00028,12.75039]
[1776871238113,38.66,79004.87,27.8,-0.34872,0.00028,12.74082]
[1776871238341,38.66,79011.37,27.8,-0.34692,0.00028,12.71756]
[1776871240623,38.66,79016.1,27.8,-0.34559,0.00028,12.70021]
[1776871246020,38.65,79018.11,27.8,-0.34501,0.00028,12.69266]
[1776871250116,38.64,79014.66,27.8,-0.34594,0.00028,12.70478]
[1776871250121,38.64,79014.66,27.8,-0.34594,0.00028,12.70478]
[1776871250039,38.64,79018.91,27.8,-0.34476,0.00028,12.68926]
[1776871250306,38.64,79018.91,27.8,-0.34476,0.00028,12.68926]
[1776871250338,38.64,79018.91,27.8,-0.34476,0.00028,12.68926]
[1776871250379,38.64,79018.91,27.8,-0.34476,0.00028,12.68926]
[1776871250459,38.64,79018.91,27.8,-0.34476,0.00028,12.68926]
[1776871250787,38.64,79019.39,27.8,-0.34462,0.00028,12.68743]
[1776871251176,38.64,79019.39,27.8,-0.34462,0.00028,12.68743]
[1776871251528,38.64,79019.39,27.8,-0.34462,0.00028,12.68743]
[1776871251878,38.64,79019.39,27.8,-0.34462,0.00028,12.68743]
[1776871252109,38.64,79027.81,27.8,-0.34229,0.00028,12.65642]
[1776871252779,38.64,79027.81,27.8,-0.34229,0.00028,12.65642]
[1776871254015,38.64,79030.77,27.8,-0.34146,0.00028,12.64535]
[1776871254341,38.64,79030.13,27.8,-0.34164,0.00028,12.64765]
[1776871254420,38.64,79030.13,27.8,-0.34164,0.00028,12.64765]
[1776871255343,38.63,79029.56,27.8,-0.34179,0.00028,12.64968]
[1776871255444,38.63,79029.56,27.8,-0.34179,0.00028,12.64968]
[1776871255690,38.63,79029.56,27.8,-0.34179,0.00028,12.64968]
[1776871255770,38.63,79029.21,27.8,-0.34188,0.00028,12.65093]
[1776871256770,38.63,79029.21,27.8,-0.34188,0.00028,12.65093]
[1776871256872,38.63,79025.16,27.8,-0.34299,0.00028,12.66584]
[1776871259246,38.63,79026.32,27.8,-0.34267,0.00028,12.6615]
[1776871260187,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260233,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260312,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260318,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260344,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260346,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260361,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260414,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260583,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260626,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260788,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871260902,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871261035,38.63,79025.89,27.8,-0.34278,0.00028,12.66303]
[1776871261107,38.63,79019.88,27.8,-0.34444,0.00028,12.68501]
[1776871261306,38.63,79019.88,27.8,-0.34444,0.00028,12.68501]
[1776871261365,38.63,79019.88,27.8,-0.34444,0.00028,12.68501]
[1776871262040,38.63,79019.88,27.8,-0.34444,0.00028,12.68501]
[1776871262042,38.63,79005.31,27.8,-0.34847,0.00028,12.73758]
[1776871262162,38.63,79005.31,27.8,-0.34847,0.00028,12.73758]
[1776871262186,38.63,79005.31,27.8,-0.34847,0.00028,12.73758]
[1776871262926,38.62,79000.99,27.8,-0.34967,0.00028,12.75286]
[1776871263393,38.62,79000.99,27.8,-0.34967,0.00028,12.75286]
[1776871263587,38.62,79000.99,27.8,-0.34967,0.00028,12.75286]
[1776871263685,38.62,79002.43,27.8,-0.34926,0.00028,12.7477]
[1776871264394,38.62,79002.43,27.8,-0.34926,0.00028,12.7477]
[1776871264410,38.62,79002.43,27.8,-0.34926,0.00028,12.7477]
[1776871265118,38.62,78997.06,27.8,-0.35075,0.00028,12.7666]
[1776871266452,38.61,79000.46,27.8,-0.34976,0.00028,12.75396]
[1776871266464,38.61,78998.4,27.8,-0.35033,0.00028,12.76124]
[1776871270305,38.6,78999.32,27.8,-0.35006,0.00028,12.75776]
[1776871273517,38.6,78999.32,27.8,-0.35005,0.00028,12.75771]
[1776871273521,38.6,78999.32,27.8,-0.35005,0.00028,12.75771]
[1776871273586,38.6,78999.32,27.8,-0.35005,0.00028,12.75771]
[1776871273729,38.6,78999.32,27.8,-0.35005,0.00028,12.75771]
[1776871273829,38.6,79000.22,27.8,-0.34979,0.00028,12.75441]
[1776871274517,38.6,79000.22,27.8,-0.34979,0.00028,12.75441]
[1776871274529,38.6,79000.22,27.8,-0.34979,0.00028,12.75441]
[1776871274813,38.6,79000.22,27.8,-0.34979,0.00028,12.75441]
[1776871274846,38.6,79000.22,27.8,-0.34979,0.00028,12.75441]
[1776871274917,38.6,79000.22,27.8,-0.34979,0.00028,12.75441]
[1776871274988,38.6,79000.22,27.8,-0.34979,0.00028,12.75441]
[1776871274998,38.6,79000.22,27.8,-0.34979,0.00028,12.75441]
[1776871275143,38.6,79000.22,27.8,-0.34979,0.00028,12.75441]
[1776871275126,38.59,79007.22,27.8,-0.34781,0.00028,12.72896]
[1776871275921,38.59,79007.22,27.8,-0.34781,0.00028,12.72896]
[1776871275922,38.59,79007.22,27.8,-0.34781,0.00028,12.72896]
[1776871275945,38.59,79005.03,27.8,-0.34841,0.00028,12.73674]
[1776871276306,38.59,79005.03,27.8,-0.34841,0.00028,12.73674]
[1776871276593,38.59,79005.03,27.8,-0.34841,0.00028,12.73674]
[1776871276779,38.59,79005.03,27.8,-0.34841,0.00028,12.73674]
[1776871277131,38.59,79000.7,27.8,-0.34962,0.00028,12.75212]
[1776871277968,38.59,79000.7,27.8,-0.34962,0.00028,12.75212]
[1776871278040,38.59,79000.51,27.8,-0.34967,0.00028,12.75273]
[1776871278471,38.59,79000.51,27.8,-0.34967,0.00028,12.75273]
[1776871278807,38.59,79000.51,27.8,-0.34967,0.00028,12.75273]
[1776871278841,38.59,79000.51,27.8,-0.34967,0.00028,12.75273]
[1776871279124,38.59,79000.51,27.8,-0.34967,0.00028,12.75273]
[1776871278908,38.58,78999.52,27.8,-0.34994,0.00028,12.75618]
[1776871279474,38.58,79003.27,27.8,-0.34889,0.00028,12.74286]
[1776871280497,38.58,79003.27,27.8,-0.34889,0.00028,12.74286]
[1776871280581,38.58,79003.27,27.8,-0.34889,0.00028,12.74286]
[1776871280626,38.58,79003.27,27.8,-0.34889,0.00028,12.74286]
[1776871281030,38.58,79003.27,27.8,-0.34889,0.00028,12.74286]
[1776871281036,38.58,79001.46,27.8,-0.34939,0.00028,12.74918]
[1776871282038,38.58,78992.97,27.8,-0.35175,0.00028,12.77905]
[1776871282900,38.58,78992.97,27.8,-0.35175,0.00028,12.77905]
[1776871282925,38.58,78992.97,27.8,-0.35175,0.00028,12.77905]
[1776871283034,38.58,78996.27,27.8,-0.35082,0.00028,12.7674]
[1776871283271,38.58,78996.27,27.8,-0.35082,0.00028,12.7674]
[1776871283976,38.58,78996.27,27.8,-0.35082,0.00028,12.7674]
[1776871285152,38.58,78998.87,27.8,-0.35009,0.00028,12.75816]
[1776871285478,38.58,79001.25,27.8,-0.34943,0.00028,12.74972]
[1776871285481,38.58,79001.25,27.8,-0.34943,0.00028,12.74972]
[1776871285657,38.58,79001.25,27.8,-0.34943,0.00028,12.74972]
[1776871285867,38.58,79001.25,27.8,-0.34943,0.00028,12.74972]
[1776871285880,38.58,79001.25,27.8,-0.34943,0.00028,12.74972]
[1776871285963,38.58,79001.25,27.8,-0.34943,0.00028,12.74972]
[1776871286088,38.58,79001.25,27.8,-0.34943,0.00028,12.74972]
[1776871286092,38.58,79001.25,27.8,-0.34943,0.00028,12.74972]
[1776871286085,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871286302,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871286344,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871286444,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871286479,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871286565,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871286597,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871286723,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871287007,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871287110,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871287158,38.58,79002.71,27.8,-0.34901,0.00028,12.7444]
[1776871287212,38.57,79026.66,27.8,-0.34236,0.00028,12.65728]
[1776871287832,38.57,79026.66,27.8,-0.34236,0.00028,12.65728]
[1776871287916,38.57,79026.66,27.8,-0.34236,0.00028,12.65728]
[1776871287999,38.57,79026.66,27.8,-0.34236,0.00028,12.65728]
[1776871288112,38.57,79026.66,27.8,-0.34236,0.00028,12.65728]
[1776871288084,38.57,79053.11,27.8,-0.33507,0.00027,12.55701]
[1776871288912,38.57,79053.11,27.8,-0.33507,0.00027,12.55701]
[1776871288990,38.57,79053.11,27.8,-0.33507,0.00027,12.55701]
[1776871289007,38.57,79053.11,27.8,-0.33507,0.00027,12.55701]
[1776871289108,38.57,79056.38,27.8,-0.33417,0.00027,12.54427]
[1776871289479,38.57,79056.38,27.8,-0.33417,0.00027,12.54427]
[1776871289628,38.57,79056.38,27.8,-0.33417,0.00027,12.54427]
[1776871290958,38.57,79054.92,27.8,-0.33457,0.00027,12.54986]
[1776871291060,38.57,79054.92,27.8,-0.33457,0.00027,12.54986]
[1776871291671,38.57,79056.35,27.8,-0.3341,0.00027,12.53689]
[1776871291890,38.57,79056.35,27.8,-0.3341,0.00027,12.53689]
[1776871292008,38.57,79056.35,27.8,-0.3341,0.00027,12.53689]
[1776871292102,38.57,79066.09,27.8,-0.33143,0.00027,12.49871]
[1776871292926,38.57,79079.0,27.8,-0.32791,0.00027,12.44728]
[1776871293711,38.57,79079.0,27.8,-0.32791,0.00027,12.44728]
[1776871293714,38.57,79079.0,27.8,-0.32791,0.00027,12.44728]
[1776871294396,38.57,79079.23,27.8,-0.32785,0.00027,12.44635]
[1776871296693,38.57,79079.16,27.8,-0.32787,0.00027,12.44662]
[1776871298543,38.57,79077.65,27.8,-0.32828,0.00027,12.45267]
[1776871299249,38.57,79076.41,27.8,-0.32861,0.00027,12.45763]
[1776871301559,38.57,79077.55,27.8,-0.3283,0.00027,12.45303]
[1776871302103,38.56,79075.67,27.8,-0.32881,0.00027,12.46053]
[1776871307679,38.56,79075.44,27.8,-0.32887,0.00027,12.46146]
[1776871313022,38.56,79076.82,27.8,-0.3285,0.00027,12.45593]
[1776871313039,38.56,79075.88,27.8,-0.32875,0.00027,12.4597]
[1776871318681,38.56,79075.13,27.8,-0.32895,0.00027,12.4626]
[1776871318780,38.56,79072.16,27.8,-0.32976,0.00027,12.47442]
[1776871319670,38.56,79072.16,27.8,-0.32976,0.00027,12.47442]
[1776871319774,38.56,79070.02,27.8,-0.33034,0.00027,12.4829]
[1776871323802,38.56,79073.83,27.8,-0.32929,0.00027,12.46763]
[1776871324626,38.56,79073.83,27.8,-0.32929,0.00027,12.46763]
[1776871324656,38.56,79073.83,27.8,-0.32929,0.00027,12.46763]
[1776871324763,38.56,79073.83,27.8,-0.32929,0.00027,12.46763]
[1776871324765,38.56,79073.83,27.8,-0.32929,0.00027,12.46763]
[1776871324855,38.56,79073.83,27.8,-0.32929,0.00027,12.46763]
[1776871324896,38.56,79073.83,27.8,-0.32929,0.00027,12.46763]
[1776871325164,38.56,79063.28,27.8,-0.33217,0.00027,12.50936]
[1776871325403,38.56,79063.28,27.8,-0.33217,0.00027,12.50936]
[1776871325686,38.56,79063.28,27.8,-0.33217,0.00027,12.50936]
[1776871325701,38.56,79063.28,27.8,-0.33217,0.00027,12.50936]
[1776871325706,38.56,79063.28,27.8,-0.33217,0.00027,12.50936]
[1776871325819,38.56,79058.4,27.8,-0.33351,0.00027,12.52848]
[1776871329157,38.56,79066.94,27.8,-0.33117,0.00027,12.49501]
[1776871330854,38.56,79071.02,27.8,-0.33007,0.00027,12.47894]
[1776871332307,38.56,79071.41,27.8,-0.32997,0.00027,12.47745]
[1776871332739,38.56,79071.41,27.8,-0.32997,0.00027,12.47745]
[1776871333037,38.56,79073.6,27.8,-0.32937,0.00027,12.46877]
[1776871333818,38.56,79073.6,27.8,-0.32937,0.00027,12.46877]
[1776871334370,38.56,79075.42,27.8,-0.32888,0.00027,12.46151]
[1776871335306,38.56,79076.48,27.8,-0.32859,0.00027,12.45729]
[1776871335404,38.56,79076.48,27.8,-0.32859,0.00027,12.45729]
[1776871335467,38.56,79076.48,27.8,-0.32859,0.00027,12.45729]
[1776871335889,38.56,79073.45,27.8,-0.32941,0.00027,12.46937]
[1776871337080,38.56,79073.45,27.8,-0.32941,0.00027,12.46937]
[1776871337113,38.56,79073.45,27.8,-0.32941,0.00027,12.46937]
[1776871337115,38.56,79073.45,27.8,-0.32941,0.00027,12.46937]
[1776871337146,38.56,79072.88,27.8,-0.32957,0.00027,12.47161]
[1776871337239,38.56,79072.88,27.8,-0.32957,0.00027,12.47161]
[1776871337903,38.56,79062.64,27.8,-0.33236,0.00027,12.51213]
[1776871338563,38.56,79062.64,27.8,-0.33236,0.00027,12.51213]
[1776871338956,38.56,79062.64,27.8,-0.33236,0.00027,12.51213]
[1776871339030,38.56,79062.64,27.8,-0.33236,0.00027,12.51213]
[1776871339033,38.56,79062.64,27.8,-0.33236,0.00027,12.51213]
[1776871339061,38.56,79062.64,27.8,-0.33236,0.00027,12.51213]
[1776871339162,38.56,79057.4,27.8,-0.3338,0.00027,12.53261]
[1776871339917,38.56,79049.92,27.8,-0.33585,0.00027,12.56159]
[1776871340982,38.56,79049.92,27.8,-0.33585,0.00027,12.56159]
[1776871341044,38.57,79044.64,27.8,-0.3373,0.00027,12.58184]
[1776871343945,38.56,79048.3,27.8,-0.33629,0.00027,12.56781]
[1776871344833,38.56,79048.3,27.8,-0.33629,0.00027,12.56781]
[1776871344952,38.56,79049.32,27.8,-0.33601,0.00027,12.5639]
[1776871347084,38.56,79050.28,27.8,-0.33575,0.00027,12.56018]
[1776871347183,38.56,79048.78,27.8,-0.33616,0.00027,12.56592]
[1776871347682,38.56,79048.78,27.8,-0.33616,0.00027,12.56592]
[1776871347974,38.56,79049.79,27.8,-0.33588,0.00027,12.56204]
[1776871349429,38.56,79048.41,27.8,-0.33626,0.00027,12.56732]
[1776871350195,38.56,79048.41,27.8,-0.33626,0.00027,12.56732]
[1776871350211,38.56,79042.37,27.8,-0.33792,0.00028,12.59042]
[1776871353101,38.56,79038.38,27.8,-0.33894,0.00028,12.59815]
[1776871353157,38.56,79037.99,27.8,-0.33905,0.00028,12.5996]
[1776871355987,38.56,79037.51,27.8,-0.33918,0.00028,12.60142]
[1776871358396,38.56,79037.51,27.8,-0.33918,0.00028,12.60142]
[1776871358578,38.56,79037.51,27.8,-0.33918,0.00028,12.60142]
[1776871358604,38.56,79037.51,27.8,-0.33918,0.00028,12.60142]
[1776871359221,38.56,79031.57,27.8,-0.34082,0.00028,12.62375]
[1776871360058,38.56,79027.68,27.8,-0.3419,0.00028,12.63824]
[1776871363174,38.56,79027.32,27.8,-0.34199,0.00028,12.63953]
[1776871363244,38.56,79027.32,27.8,-0.34199,0.00028,12.63953]
[1776871363610,38.56,79027.29,27.8,-0.342,0.00028,12.63961]
[1776871364086,38.56,79023.89,27.8,-0.34294,0.00028,12.65222]
[1776871366675,38.56,79022.55,27.8,-0.34331,0.00028,12.65717]
[1776871367912,38.56,79020.59,27.8,-0.34385,0.00028,12.66439]
[1776871368114,38.56,79019.92,27.8,-0.34404,0.00028,12.66684]
[1776871373151,38.56,79019.88,27.8,-0.34405,0.00028,12.66704]
[1776871373465,38.56,79019.88,27.8,-0.34405,0.00028,12.66704]
[1776871374832,38.56,79020.15,27.8,-0.34398,0.00028,12.66606]
[1776871375164,38.56,79023.58,27.8,-0.34303,0.00028,12.65344]
[1776871380203,38.56,79024.14,27.8,-0.34287,0.00028,12.65133]
[1776871381755,38.56,79023.15,27.8,-0.34315,0.00028,12.65498]
[1776871382217,38.56,79016.33,27.8,-0.34504,0.00028,12.68001]
[1776871383477,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871383543,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871383573,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871383671,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871383693,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871383730,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871383756,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871383961,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871383968,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871383977,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871384041,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871384179,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871384194,38.56,79016.13,27.8,-0.34509,0.00028,12.68074]
[1776871384231,38.56,79003.81,27.8,-0.34852,0.00028,12.72523]
[1776871384499,38.56,79003.81,27.8,-0.34852,0.00028,12.72523]
[1776871384673,38.56,79003.81,27.8,-0.34852,0.00028,12.72523]
[1776871384691,38.56,79003.81,27.8,-0.34852,0.00028,12.72523]
[1776871385238,38.56,78992.01,27.8,-0.35182,0.00028,12.76696]
[1776871385824,38.56,78992.01,27.8,-0.35182,0.00028,12.76696]
[1776871386245,38.56,78986.01,27.8,-0.3535,0.00028,12.78783]
[1776871386748,38.56,78986.01,27.8,-0.3535,0.00028,12.78783]
[1776871387252,38.56,78981.7,27.8,-0.3547,0.00028,12.80268]
[1776871387461,38.56,78981.7,27.8,-0.3547,0.00028,12.80268]
[1776871388259,38.56,78979.82,27.8,-0.35523,0.00028,12.80909]
[1776871389185,38.56,78979.82,27.8,-0.35523,0.00028,12.80909]
[1776871390270,38.56,78979.24,27.8,-0.35539,0.00028,12.81104]
[1776871395651,38.56,78979.99,27.8,-0.35516,0.00028,12.8083]
[1776871396386,38.55,78979.54,27.8,-0.35529,0.00028,12.80981]
[1776871396766,38.55,78979.54,27.8,-0.35529,0.00028,12.80981]
[1776871396879,38.55,78979.54,27.8,-0.35529,0.00028,12.80981]
[1776871396955,38.55,78979.54,27.8,-0.35529,0.00028,12.80981]
[1776871397062,38.55,78979.54,27.8,-0.35529,0.00028,12.80981]
[1776871397085,38.55,78979.54,27.8,-0.35529,0.00028,12.80981]
[1776871397101,38.55,78979.54,27.8,-0.35529,0.00028,12.80981]
[1776871397186,38.55,78981.73,27.8,-0.35467,0.00028,12.80224]
[1776871397837,38.55,78981.73,27.8,-0.35467,0.00028,12.80224]
[1776871398009,38.55,78981.73,27.8,-0.35467,0.00028,12.80224]
[1776871398269,38.55,78971.9,27.8,-0.35743,0.00028,12.83569]
[1776871398524,38.55,78971.9,27.8,-0.35743,0.00028,12.83569]
[1776871399209,38.55,78971.9,27.8,-0.35743,0.00028,12.83569]
[1776871399217,38.55,78971.9,27.8,-0.35743,0.00028,12.83569]
[1776871399258,38.55,78971.9,27.8,-0.35743,0.00028,12.83569]
[1776871399260,38.55,78971.9,27.8,-0.35743,0.00028,12.83569]
[1776871399283,38.55,78971.9,27.8,-0.35743,0.00028,12.83569]
[1776871399172,38.55,78964.2,27.8,-0.3596,0.00028,12.86147]
[1776871399441,38.55,78964.2,27.8,-0.3596,0.00028,12.86147]
[1776871400056,38.55,78964.2,27.8,-0.3596,0.00028,12.86147]
[1776871400158,38.55,78964.18,27.8,-0.3596,0.00028,12.8615]
[1776871400406,38.55,78964.18,27.8,-0.3596,0.00028,12.8615]
[1776871401029,38.55,78969.46,27.8,-0.35811,0.00028,12.84384]
[1776871401351,38.55,78973.38,27.8,-0.35701,0.00028,12.83062]
[1776871402888,38.55,78973.38,27.8,-0.35701,0.00028,12.83062]
[1776871402978,38.55,78973.38,27.8,-0.35701,0.00028,12.83062]
[1776871404339,38.55,78971.9,27.8,-0.35742,0.00028,12.83558]
[1776871404819,38.55,78971.9,27.8,-0.35742,0.00028,12.83558]
[1776871404835,38.55,78971.9,27.8,-0.35742,0.00028,12.83558]
[1776871404906,38.55,78971.9,27.8,-0.35742,0.00028,12.83558]
[1776871404940,38.55,78971.9,27.8,-0.35742,0.00028,12.83558]
[1776871404962,38.55,78971.9,27.8,-0.35742,0.00028,12.83558]
[1776871405259,38.55,78971.9,27.8,-0.35742,0.00028,12.83558]
[1776871405406,38.55,78970.4,27.8,-0.35784,0.00028,12.84061]
[1776871405625,38.55,78970.4,27.8,-0.35784,0.00028,12.84061]
[1776871405798,38.55,78970.4,27.8,-0.35784,0.00028,12.84061]
[1776871405883,38.55,78970.4,27.8,-0.35784,0.00028,12.84061]
[1776871405937,38.55,78970.4,27.8,-0.35784,0.00028,12.84061]
[1776871406158,38.55,78988.24,27.8,-0.35283,0.00028,12.77957]
[1776871406609,38.55,78988.24,27.8,-0.35283,0.00028,12.77957]
[1776871407207,38.55,78988.24,27.8,-0.35283,0.00028,12.77957]
[1776871407210,38.55,78988.24,27.8,-0.35283,0.00028,12.77957]
[1776871407215,38.55,79015.29,27.8,-0.34528,0.00028,12.68321]
[1776871407489,38.55,79015.29,27.8,-0.34528,0.00028,12.68321]
[1776871407867,38.55,79015.29,27.8,-0.34528,0.00028,12.68321]
[1776871408115,38.55,79015.29,27.8,-0.34528,0.00028,12.68321]
[1776871408217,38.55,79017.58,27.8,-0.34464,0.00028,12.67481]
[1776871409147,38.55,79008.88,27.8,-0.34706,0.00028,12.70638]
[1776871410075,38.55,79008.88,27.8,-0.34706,0.00028,12.70638]
[1776871410085,38.55,79008.88,27.8,-0.34706,0.00028,12.70638]
[1776871410137,38.55,79008.88,27.8,-0.34706,0.00028,12.70638]
[1776871410174,38.55,79008.88,27.8,-0.34706,0.00028,12.70638]
[1776871410210,38.55,79008.88,27.8,-0.34706,0.00028,12.70638]
[1776871410379,38.55,79006.78,27.8,-0.34764,0.00028,12.7139]
[1776871410505,38.55,79006.78,27.8,-0.34764,0.00028,12.7139]
[1776871410561,38.55,79006.78,27.8,-0.34764,0.00028,12.7139]
[1776871410714,38.55,79006.78,27.8,-0.34764,0.00028,12.7139]
[1776871410922,38.55,79006.78,27.8,-0.34764,0.00028,12.7139]
[1776871411130,38.55,79006.78,27.8,-0.34764,0.00028,12.7139]
[1776871411136,38.55,79006.78,27.8,-0.34764,0.00028,12.7139]
[1776871411177,38.55,79006.78,27.8,-0.34764,0.00028,12.7139]
[1776871411182,38.55,79030.92,27.8,-0.34087,0.00028,12.61805]
[1776871411423,38.55,79030.92,27.8,-0.34087,0.00028,12.61805]
[1776871411577,38.55,79030.92,27.8,-0.34087,0.00028,12.61805]
[1776871412042,38.55,79051.07,27.8,-0.33531,0.00027,12.54135]
[1776871413134,38.55,79051.07,27.8,-0.33531,0.00027,12.54135]
[1776871413138,38.55,79051.07,27.8,-0.33531,0.00027,12.54135]
[1776871413235,38.55,79059.05,27.8,-0.33312,0.00027,12.51028]
[1776871413936,38.55,79059.05,27.8,-0.33312,0.00027,12.51028]
[1776871414260,38.55,79059.05,27.8,-0.33312,0.00027,12.51028]
[1776871415305,38.54,79059.32,27.8,-0.33304,0.00027,12.50917]
[1776871415306,38.54,79059.32,27.8,-0.33304,0.00027,12.50917]
[1776871416301,38.54,79059.36,27.8,-0.33302,0.00027,12.50891]
[1776871416430,38.54,79059.36,27.8,-0.33302,0.00027,12.50891]
[1776871417101,38.54,79059.36,27.8,-0.33302,0.00027,12.50891]
[1776871417139,38.54,79059.36,27.8,-0.33302,0.00027,12.50891]
[1776871417216,38.54,79059.36,27.8,-0.33302,0.00027,12.50891]
[1776871417287,38.54,79062.45,27.8,-0.33218,0.00027,12.49678]
[1776871417393,38.54,79062.45,27.8,-0.33218,0.00027,12.49678]
[1776871417402,38.54,79062.45,27.8,-0.33218,0.00027,12.49678]
[1776871417623,38.54,79062.45,27.8,-0.33218,0.00027,12.49678]
[1776871417736,38.54,79062.45,27.8,-0.33218,0.00027,12.49678]
[1776871418213,38.54,79077.26,27.8,-0.32813,0.00027,12.43791]
[1776871418873,38.54,79077.26,27.8,-0.32813,0.00027,12.43791]
[1776871419191,38.54,79077.26,27.8,-0.32813,0.00027,12.43791]
[1776871419206,38.54,79084.54,27.8,-0.32615,0.00027,12.40847]
[1776871419741,38.54,79091.39,27.8,-0.32429,0.00027,12.38055]
[1776871420786,38.54,79091.39,27.8,-0.32429,0.00027,12.38055]
[1776871421499,38.54,79092.86,27.8,-0.32388,0.00027,12.37438]
[1776871421686,38.54,79092.86,27.8,-0.32388,0.00027,12.37438]
[1776871421907,38.54,79092.86,27.8,-0.32388,0.00027,12.37438]
[1776871421991,38.54,79091.91,27.8,-0.32413,0.00027,12.37821]
[1776871422963,38.54,79091.91,27.8,-0.32413,0.00027,12.37821]
[1776871423039,38.54,79093.06,27.8,-0.32382,0.00027,12.37346]
[1776871424447,38.54,79094.0,27.8,-0.32357,0.00027,12.3696]
[1776871425258,38.54,79093.23,27.8,-0.32377,0.00027,12.37267]
[1776871425506,38.54,79093.23,27.8,-0.32377,0.00027,12.37267]
[1776871426516,38.54,79093.35,27.8,-0.32374,0.00027,12.37218]
[1776871426518,38.54,79093.35,27.8,-0.32374,0.00027,12.37218]
[1776871426793,38.54,79090.16,27.8,-0.3246,0.00027,12.38523]
[1776871427471,38.54,79090.16,27.8,-0.3246,0.00027,12.38523]
[1776871427535,38.54,79087.46,27.8,-0.32533,0.00027,12.39625]
[1776871431207,38.54,79085.13,27.8,-0.32597,0.00027,12.40578]
[1776871432291,38.54,79083.99,27.8,-0.32628,0.00027,12.41044]
[1776871433559,38.54,79080.58,27.8,-0.32721,0.00027,12.42424]
[1776871435592,38.54,79084.3,27.8,-0.3262,0.00027,12.4092]
[1776871439394,38.54,79083.09,27.8,-0.32653,0.00027,12.41415]
[1776871439620,38.54,79084.74,27.8,-0.32608,0.00027,12.40747]
[1776871441094,38.54,79084.74,27.8,-0.32608,0.00027,12.40747]
[1776871441555,38.54,79086.83,27.8,-0.32551,0.00027,12.399]
[1776871441697,38.54,79086.83,27.8,-0.32551,0.00027,12.399]
[1776871441777,38.54,79087.39,27.8,-0.32536,0.00027,12.39672]
[1776871442921,38.54,79087.39,27.8,-0.32536,0.00027,12.39672]
[1776871442971,38.54,79094.19,27.8,-0.32351,0.00027,12.36879]
[1776871444739,38.54,79095.41,27.8,-0.32318,0.00027,12.36377]
[1776871445377,38.54,79094.6,27.8,-0.3234,0.00027,12.36705]
[1776871445433,38.54,79094.6,27.8,-0.3234,0.00027,12.36705]
[1776871445455,38.54,79094.6,27.8,-0.3234,0.00027,12.36705]
[1776871445461,38.54,79094.6,27.8,-0.3234,0.00027,12.36705]
[1776871446175,38.54,79094.6,27.8,-0.3234,0.00027,12.36705]
[1776871447280,38.54,79097.06,27.8,-0.32273,0.00027,12.35689]
[1776871448351,38.54,79095.08,27.8,-0.32327,0.00027,12.36506]
[1776871448490,38.54,79095.08,27.8,-0.32327,0.00027,12.36506]
[1776871448506,38.54,79095.08,27.8,-0.32327,0.00027,12.36506]
[1776871448509,38.54,79095.08,27.8,-0.32327,0.00027,12.36506]
[1776871448608,38.54,79095.08,27.8,-0.32327,0.00027,12.36506]
[1776871448690,38.54,79089.37,27.8,-0.32481,0.00027,12.38847]
[1776871449354,38.54,79089.37,27.8,-0.32481,0.00027,12.38847]
[1776871450278,38.54,79089.37,27.8,-0.32481,0.00027,12.38847]
[1776871450344,38.54,79085.01,27.8,-0.326,0.00027,12.40628]
[1776871451288,38.54,79085.01,27.8,-0.326,0.00027,12.40628]
[1776871452437,38.54,79079.48,27.8,-0.32751,0.00027,12.42868]
[1776871452556,38.54,79079.48,27.8,-0.32751,0.00027,12.42868]
[1776871452720,38.54,79072.58,27.8,-0.32939,0.00027,12.45634]
[1776871456176,38.54,79069.61,27.8,-0.3302,0.00027,12.46817]
[1776871456301,38.54,79069.42,27.8,-0.33025,0.00027,12.46891]
[1776871456375,38.54,79069.42,27.8,-0.33025,0.00027,12.46891]
[1776871457092,38.54,79061.99,27.8,-0.33228,0.00027,12.49829]
[1776871458761,38.54,79056.18,27.8,-0.33387,0.00027,12.52101]
[1776871463796,38.54,79054.07,27.8,-0.33445,0.00027,12.52915]
[1776871467414,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871467432,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871467458,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871467544,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871467614,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871467789,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871468105,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871468163,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871468217,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871468307,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871468336,38.53,79051.1,27.8,-0.33526,0.00027,12.54058]
[1776871468245,38.54,79043.08,27.8,-0.33747,0.00028,12.5714]
[1776871468405,38.54,79043.08,27.8,-0.33747,0.00028,12.5714]
[1776871468540,38.54,79043.08,27.8,-0.33747,0.00028,12.5714]
[1776871469278,38.54,79043.08,27.8,-0.33747,0.00028,12.5714]
[1776871469391,38.53,79044.11,27.8,-0.33718,0.00028,12.56745]
[1776871469407,38.53,79044.11,27.8,-0.33718,0.00028,12.56745]
[1776871469838,38.53,79045.67,27.8,-0.33675,0.00028,12.56142]
[1776871470516,38.53,79045.67,27.8,-0.33675,0.00028,12.56142]
[1776871470791,38.53,79045.67,27.8,-0.33675,0.00028,12.56142]
[1776871470839,38.53,79045.67,27.8,-0.33675,0.00028,12.56142]
[1776871470943,38.53,79045.67,27.8,-0.33675,0.00028,12.56142]
[1776871471114,38.53,79045.67,27.8,-0.33675,0.00028,12.56142]
[1776871471120,38.53,79045.67,27.8,-0.33675,0.00028,12.56142]
[1776871471244,38.53,79045.67,27.8,-0.33675,0.00028,12.56142]
[1776871471328,38.53,79045.36,27.8,-0.33676,0.00028,12.55519]
[1776871472886,38.53,79044.44,27.8,-0.33701,0.00028,12.55872]
[1776871472893,38.53,79044.44,27.8,-0.33701,0.00028,12.55872]
[1776871472969,38.53,79042.69,27.8,-0.3375,0.00028,12.56542]
[1776871474542,38.53,79043.56,27.8,-0.33726,0.00028,12.56209]
[1776871474627,38.53,79043.56,27.8,-0.33726,0.00028,12.56209]
[1776871475039,38.53,79047.36,27.8,-0.33621,0.00028,12.54749]
[1776871476783,38.53,79049.33,27.8,-0.33566,0.00028,12.53989]
[1776871477132,38.53,79049.33,27.8,-0.33566,0.00028,12.53989]
[1776871477244,38.53,79049.33,27.8,-0.33566,0.00028,12.53989]
[1776871477305,38.53,79049.33,27.8,-0.33566,0.00028,12.53989]
[1776871477323,38.53,79048.03,27.8,-0.33602,0.00028,12.54488]
[1776871477894,38.53,79043.23,27.8,-0.33734,0.00028,12.5633]
[1776871478508,38.53,79043.23,27.8,-0.33734,0.00028,12.5633]
[1776871478884,38.53,79043.23,27.8,-0.33734,0.00028,12.5633]
[1776871478922,38.53,79043.23,27.8,-0.33734,0.00028,12.5633]
[1776871479023,38.53,79037.39,27.8,-0.33895,0.00028,12.58551]
[1776871480781,38.53,79035.23,27.8,-0.33955,0.00028,12.59366]
[1776871480971,38.53,79035.23,27.8,-0.33955,0.00028,12.59366]
[1776871482929,38.53,79027.83,27.8,-0.34159,0.00028,12.62132]
[1776871483948,38.53,79027.83,27.8,-0.34159,0.00028,12.62132]
[1776871484183,38.53,79027.83,27.8,-0.34159,0.00028,12.62132]
[1776871484279,38.53,79027.83,27.8,-0.34159,0.00028,12.62132]
[1776871484350,38.53,79027.83,27.8,-0.34159,0.00028,12.62132]
[1776871484355,38.53,79027.83,27.8,-0.34159,0.00028,12.62132]
[1776871484364,38.53,79027.78,27.8,-0.3416,0.00028,12.62146]
[1776871484447,38.53,79027.78,27.8,-0.3416,0.00028,12.62146]
[1776871485273,38.53,79027.78,27.8,-0.3416,0.00028,12.62146]
[1776871485330,38.53,79027.78,27.8,-0.3416,0.00028,12.62146]
[1776871485288,38.53,79020.91,27.8,-0.34351,0.00028,12.64691]
[1776871485539,38.53,79020.91,27.8,-0.34351,0.00028,12.64691]
[1776871485665,38.53,79020.91,27.8,-0.34351,0.00028,12.64691]
[1776871485811,38.53,79020.91,27.8,-0.34351,0.00028,12.64691]
[1776871485895,38.53,79020.91,27.8,-0.34351,0.00028,12.64691]
[1776871486287,38.53,79020.91,27.8,-0.34351,0.00028,12.64691]
[1776871486386,38.53,79014.53,27.8,-0.34528,0.00028,12.6703]
[1776871486834,38.53,79014.53,27.8,-0.34528,0.00028,12.6703]
[1776871486837,38.53,79014.53,27.8,-0.34528,0.00028,12.6703]
[1776871487173,38.53,79014.53,27.8,-0.34528,0.00028,12.6703]
[1776871487267,38.53,79012.25,27.8,-0.34591,0.00028,12.67859]
[1776871488295,38.53,79019.64,27.8,-0.34385,0.00028,12.65151]
[1776871489244,38.53,79023.55,27.8,-0.34276,0.00028,12.63703]
[1776871489514,38.53,79023.55,27.8,-0.34276,0.00028,12.63703]
[1776871489978,38.53,79019.2,27.8,-0.34397,0.00028,12.65305]
[1776871492095,38.53,79016.86,27.8,-0.34462,0.00028,12.66164]
[1776871492104,38.53,79016.86,27.8,-0.34462,0.00028,12.66164]
[1776871492179,38.53,79016.86,27.8,-0.34462,0.00028,12.66164]
[1776871492290,38.52,79015.66,27.8,-0.34495,0.00028,12.66594]
[1776871492414,38.52,79015.66,27.8,-0.34495,0.00028,12.66594]
[1776871494621,38.52,79011.83,27.8,-0.34601,0.00028,12.67986]
[1776871494968,38.52,79011.83,27.8,-0.34601,0.00028,12.67986]
[1776871495127,38.52,79011.83,27.8,-0.34601,0.00028,12.67986]
[1776871495159,38.52,79013.31,27.8,-0.3456,0.00028,12.67445]
[1776871495403,38.52,79013.31,27.8,-0.3456,0.00028,12.67445]
[1776871495977,38.52,79013.31,27.8,-0.3456,0.00028,12.67445]
[1776871496011,38.52,79013.31,27.8,-0.3456,0.00028,12.67445]
[1776871496379,38.52,79013.31,27.8,-0.3456,0.00028,12.67445]
[1776871496026,38.52,79020.96,27.8,-0.34347,0.00028,12.64637]
[1776871497297,38.52,79025.67,27.8,-0.34216,0.00028,12.6289]
[1776871499588,38.52,79022.94,27.8,-0.34291,0.00028,12.63899]
[1776871500474,38.52,79021.58,27.8,-0.34329,0.00028,12.64402]
[1776871501161,38.52,79021.58,27.8,-0.34329,0.00028,12.64402]
[1776871501262,38.52,79016.32,27.8,-0.34475,0.00028,12.66335]
[1776871501929,38.52,79016.32,27.8,-0.34475,0.00028,12.66335]
[1776871502068,38.52,79010.73,27.8,-0.34631,0.00028,12.68372]
[1776871502928,38.52,79010.73,27.8,-0.34631,0.00028,12.68372]
[1776871503023,38.52,79010.73,27.8,-0.34631,0.00028,12.68372]
[1776871503043,38.52,79010.73,27.8,-0.34631,0.00028,12.68372]
[1776871503249,38.52,79011.9,27.8,-0.34598,0.00028,12.67946]
[1776871504340,38.52,79011.9,27.8,-0.34598,0.00028,12.67946]
[1776871504376,38.52,79017.48,27.8,-0.34442,0.00028,12.65904]
[1776871505170,38.52,79017.48,27.8,-0.34442,0.00028,12.65904]
[1776871505278,38.52,79017.48,27.8,-0.34442,0.00028,12.65904]
[1776871506981,38.52,79018.76,27.8,-0.34406,0.00028,12.65429]
[1776871507640,38.52,79018.6,27.8,-0.34411,0.00028,12.65484]
[1776871507724,38.52,79018.6,27.8,-0.34411,0.00028,12.65484]
[1776871509516,38.52,79019.07,27.8,-0.34397,0.00028,12.65305]
[1776871509742,38.52,79019.07,27.8,-0.34397,0.00028,12.65305]
[1776871509874,38.52,79019.07,27.8,-0.34397,0.00028,12.65305]
[1776871510164,38.52,79019.07,27.8,-0.34397,0.00028,12.65305]
[1776871510407,38.52,79015.0,27.8,-0.3451,0.00028,12.66793]
[1776871511282,38.52,79015.0,27.8,-0.3451,0.00028,12.66793]
[1776871511296,38.52,79007.16,27.8,-0.34729,0.00028,12.69639]
[1776871516345,38.51,79007.55,27.8,-0.34717,0.00028,12.69491]
[1776871517173,38.51,79010.47,27.8,-0.34635,0.00028,12.68432]
[1776871518044,38.51,79010.47,27.8,-0.34635,0.00028,12.68432]
[1776871518119,38.51,79010.47,27.8,-0.34635,0.00028,12.68432]
[1776871518267,38.51,79010.47,27.8,-0.34635,0.00028,12.68432]
[1776871518359,38.51,79010.47,27.8,-0.34635,0.00028,12.68432]
[1776871518373,38.51,79010.47,27.8,-0.34635,0.00028,12.68432]
[1776871518293,38.51,79007.42,27.8,-0.3472,0.00028,12.69534]
[1776871518621,38.51,79007.42,27.8,-0.3472,0.00028,12.69534]
[1776871518656,38.51,79007.42,27.8,-0.3472,0.00028,12.69534]
[1776871518778,38.51,79007.42,27.8,-0.3472,0.00028,12.69534]
[1776871519374,38.51,78985.87,27.8,-0.35324,0.00028,12.77163]
[1776871520410,38.51,78985.87,27.8,-0.35324,0.00028,12.77163]
[1776871520310,38.51,78979.38,27.8,-0.35506,0.00028,12.79401]
[1776871520723,38.51,78979.38,27.8,-0.35506,0.00028,12.79401]
[1776871521636,38.51,78977.44,27.8,-0.3556,0.00028,12.80061]
[1776871522376,38.51,78977.44,27.8,-0.3556,0.00028,12.80061]
[1776871522450,38.51,78978.25,27.8,-0.35537,0.00028,12.79779]
[1776871522460,38.51,78978.25,27.8,-0.35537,0.00028,12.79779]
[1776871523216,38.51,78971.22,27.8,-0.35735,0.00028,12.82167]
[1776871524223,38.51,78966.8,27.8,-0.35859,0.00028,12.8365]
[1776871526570,38.51,78967.75,27.8,-0.35831,0.00028,12.8332]
[1776871526893,38.51,78967.75,27.8,-0.35831,0.00028,12.8332]
[1776871527358,38.51,78967.75,27.8,-0.35831,0.00028,12.8332]
[1776871527414,38.51,78967.84,27.8,-0.35828,0.00028,12.83283]
[1776871530080,38.5,78965.22,27.8,-0.35901,0.00028,12.84147]
[1776871530265,38.5,78964.96,27.8,-0.35908,0.00028,12.84227]
[1776871531237,38.5,78964.96,27.8,-0.35908,0.00028,12.84227]
[1776871531272,38.5,78965.84,27.8,-0.35876,0.00028,12.83202]
[1776871531752,38.5,78965.84,27.8,-0.35876,0.00028,12.83202]
[1776871532407,38.5,78965.84,27.8,-0.35876,0.00028,12.83202]
[1776871532809,38.5,78965.96,27.8,-0.35872,0.00028,12.83156]
[1776871533286,38.5,78972.17,27.8,-0.35696,0.00028,12.81056]
[1776871535523,38.49,78973.11,27.8,-0.35669,0.00028,12.80727]
[1776871535738,38.49,78973.11,27.8,-0.35669,0.00028,12.80727]
[1776871536290,38.49,78973.11,27.8,-0.35669,0.00028,12.80727]
[1776871536391,38.49,78969.59,27.8,-0.35768,0.00028,12.81914]
[1776871536729,38.49,78969.59,27.8,-0.35768,0.00028,12.81914]
[1776871537435,38.49,78969.59,27.8,-0.35768,0.00028,12.81914]
[1776871537313,38.49,78960.79,27.8,-0.36017,0.00028,12.84856]
[1776871537476,38.49,78960.79,27.8,-0.36017,0.00028,12.84856]
[1776871537631,38.49,78960.79,27.8,-0.36017,0.00028,12.84856]
[1776871537718,38.49,78960.79,27.8,-0.36017,0.00028,12.84856]
[1776871537819,38.49,78960.79,27.8,-0.36017,0.00028,12.84856]
[1776871538140,38.49,78960.79,27.8,-0.36017,0.00028,12.84856]
[1776871538162,38.49,78960.79,27.8,-0.36017,0.00028,12.84856]
[1776871538275,38.49,78960.79,27.8,-0.36017,0.00028,12.84856]
[1776871538358,38.49,78960.79,27.8,-0.36017,0.00028,12.84856]
[1776871538376,38.49,78943.76,27.8,-0.365,0.00028,12.90409]
[1776871538561,38.49,78943.76,27.8,-0.365,0.00028,12.90409]
[1776871539393,38.49,78943.76,27.8,-0.365,0.00028,12.90409]
[1776871539328,38.49,78932.5,27.8,-0.3682,0.00029,12.93977]
[1776871539715,38.49,78932.5,27.8,-0.3682,0.00029,12.93977]
[1776871540156,38.49,78932.5,27.8,-0.3682,0.00029,12.93977]
[1776871540159,38.49,78932.5,27.8,-0.3682,0.00029,12.93977]
[1776871540163,38.49,78932.5,27.8,-0.3682,0.00029,12.93977]
[1776871540289,38.49,78932.5,27.8,-0.3682,0.00029,12.93977]
[1776871540335,38.49,78931.78,27.8,-0.36841,0.00029,12.94198]
[1776871540680,38.49,78931.78,27.8,-0.36841,0.00029,12.94198]
[1776871541342,38.49,78930.75,27.8,-0.3687,0.00029,12.94515]
[1776871541885,38.49,78930.75,27.8,-0.3687,0.00029,12.94515]
[1776871541917,38.49,78930.75,27.8,-0.3687,0.00029,12.94515]
[1776871541925,38.49,78930.75,27.8,-0.3687,0.00029,12.94515]
[1776871541972,38.49,78930.75,27.8,-0.3687,0.00029,12.94515]
[1776871541979,38.49,78930.75,27.8,-0.3687,0.00029,12.94515]
[1776871542023,38.49,78930.75,27.8,-0.3687,0.00029,12.94515]
[1776871542260,38.49,78930.75,27.8,-0.3687,0.00029,12.94515]
[1776871543649,38.49,78934.64,27.8,-0.36758,0.00029,12.93287]
[1776871544363,38.48,78935.55,27.8,-0.36731,0.00029,12.92994]
[1776871544480,38.48,78935.55,27.8,-0.36731,0.00029,12.92994]
[1776871544597,38.48,78935.55,27.8,-0.36731,0.00029,12.92994]
[1776871545370,38.48,78937.31,27.8,-0.36681,0.00029,12.92433]
[1776871545620,38.48,78937.31,27.8,-0.36681,0.00029,12.92433]
[1776871545694,38.48,78937.31,27.8,-0.36681,0.00029,12.92433]
[1776871545708,38.48,78937.31,27.8,-0.36681,0.00029,12.92433]
[1776871545745,38.48,78937.31,27.8,-0.36681,0.00029,12.92433]
[1776871545985,38.48,78937.31,27.8,-0.36681,0.00029,12.92433]
[1776871546377,38.48,78933.07,27.8,-0.36801,0.00029,12.93766]
[1776871547444,38.48,78933.07,27.8,-0.36801,0.00029,12.93766]
[1776871547460,38.48,78930.18,27.8,-0.36883,0.00029,12.94666]
[1776871547477,38.48,78930.18,27.8,-0.36883,0.00029,12.94666]
[1776871549066,38.48,78933.4,27.8,-0.36791,0.00029,12.93654]
[1776871550770,38.48,78936.45,27.8,-0.36704,0.00029,12.92685]
[1776871550893,38.48,78936.45,27.8,-0.36704,0.00029,12.92685]
[1776871551211,38.48,78936.45,27.8,-0.36704,0.00029,12.92685]
[1776871551218,38.48,78936.45,27.8,-0.36704,0.00029,12.92685]
[1776871551250,38.48,78936.45,27.8,-0.36704,0.00029,12.92685]
[1776871551412,38.48,78937.86,27.8,-0.36663,0.00028,12.92236]
[1776871553234,38.47,78940.86,27.8,-0.36577,0.00028,12.91274]
[1776871553975,38.47,78941.58,27.8,-0.36556,0.00028,12.91037]
[1776871555522,38.47,78941.66,27.8,-0.36552,0.00028,12.90998]
[1776871556280,38.47,78941.66,27.8,-0.36552,0.00028,12.90998]
[1776871556447,38.47,78938.63,27.8,-0.36638,0.00028,12.91957]
[1776871556932,38.47,78938.63,27.8,-0.36638,0.00028,12.91957]
[1776871556981,38.47,78938.63,27.8,-0.36638,0.00028,12.91957]
[1776871557454,38.47,78934.1,27.8,-0.36767,0.00029,12.93383]
[1776871558461,38.46,78930.59,27.8,-0.36867,0.00029,12.9448]
[1776871563483,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871563501,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871563553,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871563660,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871563762,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871563792,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871563873,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871563938,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871563946,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871564024,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871564127,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871564186,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871564307,38.46,78932.85,27.8,-0.368,0.00029,12.93752]
[1776871564459,38.46,78929.43,27.8,-0.36898,0.00029,12.94822]
[1776871564566,38.46,78929.43,27.8,-0.36898,0.00029,12.94822]
[1776871564662,38.46,78929.43,27.8,-0.36898,0.00029,12.94822]
[1776871565425,38.46,78929.43,27.8,-0.36898,0.00029,12.94822]
[1776871565437,38.46,78907.91,27.8,-0.37514,0.00029,13.01368]
[1776871565580,38.46,78907.91,27.8,-0.37514,0.00029,13.01368]
[1776871565642,38.46,78907.91,27.8,-0.37514,0.00029,13.01368]
[1776871565671,38.46,78907.91,27.8,-0.37514,0.00029,13.01368]
[1776871565815,38.46,78907.91,27.8,-0.37514,0.00029,13.01368]
[1776871565823,38.46,78907.91,27.8,-0.37514,0.00029,13.01368]
[1776871565858,38.46,78907.91,27.8,-0.37514,0.00029,13.01368]
[1776871566298,38.45,78898.08,27.8,-0.37796,0.00029,13.04252]
[1776871566883,38.45,78898.08,27.8,-0.37796,0.00029,13.04252]
[1776871567118,38.45,78898.08,27.8,-0.37796,0.00029,13.04252]
[1776871567219,38.45,78904.17,27.8,-0.3762,0.00029,13.02464]
[1776871569138,38.45,78907.5,27.8,-0.37524,0.00029,13.01474]
[1776871569582,38.45,78906.65,27.8,-0.37548,0.00029,13.01722]
[1776871569632,38.45,78906.65,27.8,-0.37548,0.00029,13.01722]
[1776871569640,38.45,78906.65,27.8,-0.37548,0.00029,13.01722]
[1776871569682,38.45,78906.65,27.8,-0.37548,0.00029,13.01722]
[1776871570308,38.45,78906.65,27.8,-0.37548,0.00029,13.01722]
[1776871570553,38.45,78894.98,27.8,-0.37884,0.00029,13.05133]
[1776871571560,38.45,78891.16,27.8,-0.37994,0.00029,13.06226]
[1776871573467,38.45,78891.16,27.8,-0.37994,0.00029,13.06226]
[1776871574186,38.45,78891.67,27.8,-0.37979,0.00029,13.06075]
[1776871574289,38.45,78891.67,27.8,-0.37979,0.00029,13.06075]
[1776871574305,38.45,78891.67,27.8,-0.37979,0.00029,13.06075]
[1776871574425,38.45,78891.67,27.8,-0.37979,0.00029,13.06075]
[1776871574458,38.44,78891.45,27.8,-0.37984,0.00029,13.06126]
[1776871574494,38.44,78891.45,27.8,-0.37984,0.00029,13.06126]
[1776871575130,38.44,78891.45,27.8,-0.37984,0.00029,13.06126]
[1776871575263,38.44,78891.45,27.8,-0.37984,0.00029,13.06126]
[1776871575490,38.44,78891.45,27.8,-0.37984,0.00029,13.06126]
[1776871575472,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871575675,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871575826,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871575898,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871575918,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871575971,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871575978,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871576004,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871576061,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871576069,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871576310,38.44,78881.63,27.8,-0.38267,0.00029,13.08901]
[1776871576361,38.44,78878.75,27.8,-0.3835,0.00029,13.09699]
[1776871576792,38.44,78878.75,27.8,-0.3835,0.00029,13.09699]
[1776871576927,38.44,78878.75,27.8,-0.3835,0.00029,13.09699]
[1776871577141,38.44,78876.78,27.8,-0.38406,0.00029,13.10238]
[1776871578227,38.44,78876.78,27.8,-0.38406,0.00029,13.10238]
[1776871578282,38.44,78876.78,27.8,-0.38406,0.00029,13.10238]
[1776871578306,38.44,78876.78,27.8,-0.38406,0.00029,13.10238]
[1776871578365,38.43,78885.98,27.8,-0.3814,0.00029,13.07659]
[1776871578715,38.43,78885.98,27.8,-0.3814,0.00029,13.07659]
[1776871578728,38.43,78885.98,27.8,-0.3814,0.00029,13.07659]
[1776871578778,38.43,78885.98,27.8,-0.3814,0.00029,13.07659]
[1776871578784,38.43,78885.98,27.8,-0.3814,0.00029,13.07659]
[1776871578826,38.43,78885.98,27.8,-0.3814,0.00029,13.07659]
[1776871579048,38.43,78885.98,27.8,-0.3814,0.00029,13.07659]
[1776871579173,38.43,78885.98,27.8,-0.3814,0.00029,13.07659]
[1776871579273,38.43,78885.98,27.8,-0.3814,0.00029,13.07659]
[1776871579511,38.43,78885.62,27.8,-0.38149,0.00029,13.07754]
[1776871579664,38.43,78885.62,27.8,-0.38149,0.00029,13.07754]
[1776871579895,38.43,78885.62,27.8,-0.38149,0.00029,13.07754]
[1776871580404,38.43,78885.62,27.8,-0.38149,0.00029,13.07754]
[1776871580478,38.43,78885.62,27.8,-0.38149,0.00029,13.07754]
[1776871580492,38.43,78896.8,27.8,-0.37826,0.00029,13.04544]
[1776871580772,38.43,78896.8,27.8,-0.37826,0.00029,13.04544]
[1776871581312,38.43,78896.8,27.8,-0.37826,0.00029,13.04544]
[1776871581443,38.43,78896.8,27.8,-0.37826,0.00029,13.04544]
[1776871581413,38.4,78904.77,27.8,-0.37588,0.00029,13.02127]
[1776871582260,38.4,78904.77,27.8,-0.37588,0.00029,13.02127]
[1776871582265,38.4,78904.77,27.8,-0.37588,0.00029,13.02127]
[1776871582329,38.4,78904.77,27.8,-0.37588,0.00029,13.02127]
[1776871582963,38.4,78907.06,27.8,-0.37522,0.00029,13.01439]
[1776871583256,38.4,78912.34,27.8,-0.37369,0.00029,12.99852]
[1776871583621,38.4,78912.34,27.8,-0.37369,0.00029,12.99852]
[1776871583804,38.4,78912.34,27.8,-0.37369,0.00029,12.99852]
[1776871584477,38.4,78912.05,27.8,-0.37377,0.00029,12.99933]
[1776871584653,38.4,78904.08,27.8,-0.37607,0.00029,13.02311]
[1776871586396,38.4,78904.08,27.8,-0.37607,0.00029,13.02311]
[1776871586442,38.4,78904.08,27.8,-0.37607,0.00029,13.02311]
[1776871586498,38.35,78903.42,27.8,-0.37613,0.00029,13.02372]
[1776871586581,38.35,78903.42,27.8,-0.37613,0.00029,13.02372]
[1776871587351,38.35,78903.42,27.8,-0.37613,0.00029,13.02372]
[1776871587450,38.35,78908.21,27.8,-0.37474,0.00029,13.00939]
[1776871588499,38.35,78908.21,27.8,-0.37474,0.00029,13.00939]
[1776871588307,38.35,78913.14,27.8,-0.37332,0.00029,12.9945]
[1776871591016,38.35,78911.44,27.8,-0.3738,0.00029,12.9995]
[1776871591080,38.35,78911.44,27.8,-0.3738,0.00029,12.9995]
[1776871591121,38.35,78911.44,27.8,-0.3738,0.00029,12.9995]
[1776871591129,38.35,78911.44,27.8,-0.3738,0.00029,12.9995]
[1776871591186,38.35,78911.44,27.8,-0.3738,0.00029,12.9995]
[1776871591213,38.35,78911.44,27.8,-0.3738,0.00029,12.9995]
[1776871591324,38.35,78911.44,27.8,-0.3738,0.00029,12.9995]
[1776871591400,38.35,78911.44,27.8,-0.3738,0.00029,12.9995]
[1776871591546,38.34,78911.95,27.8,-0.37359,0.00029,12.99071]
[1776871592018,38.34,78917.54,27.8,-0.37197,0.00029,12.97365]
[1776871592826,38.34,78917.54,27.8,-0.37197,0.00029,12.97365]
[1776871593405,38.34,78917.54,27.8,-0.37197,0.00029,12.97365]
[1776871593409,38.34,78917.54,27.8,-0.37197,0.00029,12.97365]
[1776871593456,38.34,78920.02,27.8,-0.37125,0.00029,12.966]
[1776871594149,38.34,78920.02,27.8,-0.37125,0.00029,12.966]
[1776871594412,38.34,78920.02,27.8,-0.37125,0.00029,12.966]
[1776871594499,38.34,78920.02,27.8,-0.37125,0.00029,12.966]
[1776871594499,38.34,78920.9,27.8,-0.371,0.00029,12.96325]
[1776871595297,38.34,78922.17,27.8,-0.37063,0.00029,12.95929]
[1776871595585,38.34,78922.17,27.8,-0.37063,0.00029,12.95929]
[1776871595649,38.34,78922.17,27.8,-0.37063,0.00029,12.95929]
[1776871595662,38.34,78922.17,27.8,-0.37063,0.00029,12.95929]
[1776871595758,38.34,78922.17,27.8,-0.37063,0.00029,12.95929]
[1776871595772,38.34,78922.17,27.8,-0.37063,0.00029,12.95929]
[1776871596391,38.34,78922.17,27.8,-0.37063,0.00029,12.95929]
[1776871596502,38.34,78922.17,27.8,-0.37063,0.00029,12.95929]
[1776871596512,38.34,78922.17,27.8,-0.37063,0.00029,12.95929]
[1776871596411,38.34,78925.1,27.8,-0.36978,0.00029,12.95014]
[1776871596594,38.34,78925.1,27.8,-0.36978,0.00029,12.95014]
[1776871596610,38.34,78925.1,27.8,-0.36978,0.00029,12.95014]
[1776871596648,38.34,78925.1,27.8,-0.36978,0.00029,12.95014]
[1776871597090,38.34,78925.1,27.8,-0.36978,0.00029,12.95014]
[1776871597481,38.34,78932.61,27.8,-0.36762,0.00029,12.92653]
[1776871597650,38.34,78932.61,27.8,-0.36762,0.00029,12.92653]
[1776871597656,38.34,78932.61,27.8,-0.36762,0.00029,12.92653]
[1776871598299,38.34,78932.61,27.8,-0.36762,0.00029,12.92653]
[1776871598322,38.34,78932.61,27.8,-0.36762,0.00029,12.92653]
[1776871598433,38.34,78932.61,27.8,-0.36762,0.00029,12.92653]
[1776871598419,38.33,78943.43,27.8,-0.36452,0.00029,12.89188]
[1776871598866,38.33,78943.43,27.8,-0.36452,0.00029,12.89188]
[1776871599138,38.33,78949.65,27.8,-0.36274,0.00029,12.8716]
[1776871602170,38.33,78950.68,27.8,-0.36244,0.00029,12.8681]
[1776871602407,38.33,78950.3,27.8,-0.36254,0.00029,12.86929]
[1776871603700,38.33,78950.83,27.8,-0.36239,0.00029,12.86752]
[1776871604257,38.33,78950.83,27.8,-0.36239,0.00029,12.86752]
[1776871604263,38.33,78943.19,27.8,-0.36456,0.00029,12.89235]
[1776871604733,38.33,78943.19,27.8,-0.36456,0.00029,12.89235]
[1776871608126,38.32,78944.87,27.8,-0.36406,0.00029,12.88666]
[1776871608374,38.32,78944.87,27.8,-0.36406,0.00029,12.88666]
[1776871608391,38.32,78944.87,27.8,-0.36406,0.00029,12.88666]
[1776871608410,38.32,78944.87,27.8,-0.36406,0.00029,12.88666]
[1776871609468,38.31,78939.38,27.8,-0.36562,0.00029,12.90421]
[1776871610297,38.31,78939.38,27.8,-0.36562,0.00029,12.90421]
[1776871610398,38.31,78937.95,27.8,-0.36602,0.00029,12.90871]
[1776871612045,38.31,78938.6,27.8,-0.36583,0.00029,12.90657]
[1776871612147,38.31,78938.25,27.8,-0.36592,0.00029,12.90763]
[1776871612615,38.31,78938.25,27.8,-0.36592,0.00029,12.90763]
[1776871614033,38.31,78937.79,27.8,-0.36606,0.00029,12.90911]
[1776871614290,38.3,78937.52,27.8,-0.36612,0.00029,12.9098]
[1776871614699,38.3,78937.52,27.8,-0.36612,0.00029,12.9098]
[1776871614730,38.3,78937.52,27.8,-0.36612,0.00029,12.9098]
[1776871615230,38.3,78937.52,27.8,-0.36612,0.00029,12.9098]
[1776871615309,38.3,78933.61,27.8,-0.36723,0.00029,12.9222]
[1776871616406,38.3,78925.11,27.8,-0.36967,0.00029,12.94887]
[1776871616862,38.3,78925.11,27.8,-0.36967,0.00029,12.94887]
[1776871616878,38.3,78923.09,27.8,-0.37025,0.00029,12.95515]
[1776871617666,38.3,78923.09,27.8,-0.37025,0.00029,12.95515]
[1776871617667,38.3,78923.09,27.8,-0.37025,0.00029,12.95515]
[1776871617886,38.3,78923.09,27.8,-0.37025,0.00029,12.95515]
[1776871617921,38.3,78923.09,27.8,-0.37025,0.00029,12.95515]
[1776871618060,38.3,78923.09,27.8,-0.37025,0.00029,12.95515]
[1776871618161,38.3,78928.37,27.8,-0.36872,0.00029,12.93853]
[1776871619463,38.3,78928.37,27.8,-0.36872,0.00029,12.93853]
[1776871620010,38.3,78929.7,27.8,-0.36833,0.00029,12.93428]
[1776871620028,38.3,78929.7,27.8,-0.36833,0.00029,12.93428]
[1776871620037,38.3,78929.7,27.8,-0.36833,0.00029,12.93428]
[1776871620047,38.3,78929.7,27.8,-0.36833,0.00029,12.93428]
[1776871620179,38.3,78929.7,27.8,-0.36833,0.00029,12.93428]
[1776871620486,38.29,78929.31,27.8,-0.36844,0.00029,12.93543]
[1776871621136,38.29,78925.75,27.8,-0.36946,0.00029,12.94654]
[1776871622271,38.28,78917.21,27.8,-0.37186,0.00029,12.97238]
[1776871626264,38.27,78917.58,27.8,-0.37174,0.00029,12.97111]
[1776871626308,38.27,78918.61,27.8,-0.37143,0.00029,12.9678]
[1776871628077,38.27,78918.25,27.8,-0.37153,0.00029,12.96886]
[1776871628479,38.27,78918.25,27.8,-0.37153,0.00029,12.96886]
[1776871628962,38.27,78916.9,27.8,-0.37192,0.00029,12.97295]
[1776871630236,38.27,78916.9,27.8,-0.37192,0.00029,12.97295]
[1776871630294,38.26,78918.14,27.8,-0.37155,0.00029,12.969]
[1776871631435,38.26,78918.14,27.8,-0.37155,0.00029,12.969]
[1776871633666,38.26,78915.92,27.8,-0.37218,0.00029,12.97571]
[1776871633795,38.26,78915.92,27.8,-0.37218,0.00029,12.97571]
[1776871633932,38.26,78915.92,27.8,-0.37218,0.00029,12.97571]
[1776871634069,38.26,78915.92,27.8,-0.37218,0.00029,12.97571]
[1776871634086,38.26,78915.92,27.8,-0.37218,0.00029,12.97571]
[1776871634305,38.26,78915.92,27.8,-0.37218,0.00029,12.97571]
[1776871634374,38.25,78918.3,27.8,-0.37148,0.00029,12.96827]
[1776871635408,38.25,78926.57,27.8,-0.36909,0.00029,12.9425]
[1776871636367,38.25,78931.11,27.8,-0.36778,0.00029,12.92813]
[1776871640450,38.25,78932.12,27.8,-0.36748,0.00029,12.92487]
[1776871640453,38.25,78932.12,27.8,-0.36748,0.00029,12.92487]
[1776871640464,38.25,78932.12,27.8,-0.36748,0.00029,12.92487]
[1776871640488,38.25,78932.12,27.8,-0.36748,0.00029,12.92487]
[1776871640680,38.24,78932.04,27.8,-0.36749,0.00029,12.92492]
[1776871640701,38.24,78932.04,27.8,-0.36749,0.00029,12.92492]
[1776871640877,38.24,78932.04,27.8,-0.36749,0.00029,12.92492]
[1776871641044,38.24,78932.04,27.8,-0.36749,0.00029,12.92492]
[1776871641269,38.24,78932.04,27.8,-0.36749,0.00029,12.92492]
[1776871641369,38.24,78932.04,27.8,-0.36749,0.00029,12.92492]
[1776871641407,38.24,78932.04,27.8,-0.36749,0.00029,12.92492]
[1776871641475,38.24,78932.04,27.8,-0.36749,0.00029,12.92492]
[1776871641634,38.24,78956.84,27.8,-0.36039,0.00029,12.84424]
[1776871641819,38.24,78956.84,27.8,-0.36039,0.00029,12.84424]
[1776871642497,38.2,78985.25,27.8,-0.35218,0.00028,12.74498]
[1776871643495,38.2,78985.25,27.8,-0.35218,0.00028,12.74498]
[1776871643595,38.2,78985.04,27.8,-0.35223,0.00028,12.74561]
[1776871643790,38.2,78985.04,27.8,-0.35223,0.00028,12.74561]
[1776871644068,38.2,78985.68,27.8,-0.35204,0.00028,12.74324]
[1776871644842,38.2,78985.68,27.8,-0.35204,0.00028,12.74324]
[1776871645341,38.19,78984.66,27.8,-0.35232,0.00028,12.74676]
[1776871646036,38.19,78984.66,27.8,-0.35232,0.00028,12.74676]
[1776871646556,38.19,78986.9,27.8,-0.35168,0.00028,12.73877]
[1776871647085,38.19,78986.9,27.8,-0.35168,0.00028,12.73877]
[1776871647647,38.19,78991.84,27.8,-0.35028,0.00028,12.72111]
[1776871648161,38.19,78991.84,27.8,-0.35028,0.00028,12.72111]
[1776871648367,38.19,78991.84,27.8,-0.35028,0.00028,12.72111]
[1776871648374,38.19,78992.52,27.8,-0.35008,0.00028,12.71858]
[1776871648977,38.19,78992.52,27.8,-0.35008,0.00028,12.71858]
[1776871649500,38.19,78992.52,27.8,-0.35008,0.00028,12.71858]
[1776871649552,38.19,78992.87,27.8,-0.34998,0.00028,12.71727]
[1776871652662,38.18,78988.26,27.8,-0.3512,0.00028,12.72619]
[1776871658078,38.17,78985.31,27.8,-0.352,0.00028,12.73626]
[1776871658139,38.17,78985.31,27.8,-0.352,0.00028,12.73626]
[1776871660843,38.17,78985.18,27.8,-0.35202,0.00028,12.73649]
[1776871662354,38.17,78990.45,27.8,-0.35052,0.00028,12.71763]
[1776871663159,38.17,78990.45,27.8,-0.35052,0.00028,12.71763]
[1776871663677,38.17,78993.98,27.8,-0.34951,0.00028,12.70493]
[1776871664232,38.17,78993.98,27.8,-0.34951,0.00028,12.70493]
[1776871664512,38.16,78996.37,27.8,-0.34883,0.00028,12.69625]
[1776871665170,38.16,78996.37,27.8,-0.34883,0.00028,12.69625]
[1776871665215,38.16,78997.6,27.8,-0.34848,0.00028,12.6917]
[1776871670250,38.15,78999.75,27.8,-0.34784,0.00028,12.68354]
[1776871674308,38.15,78999.14,27.8,-0.348,0.00028,12.68555]
[1776871674391,38.15,78995.55,27.8,-0.34901,0.00028,12.69845]
[1776871675159,38.15,78995.55,27.8,-0.34901,0.00028,12.69845]
[1776871675490,38.15,78995.55,27.8,-0.34901,0.00028,12.69845]
[1776871675542,38.15,78992.21,27.8,-0.34995,0.00028,12.71037]
[1776871677792,38.14,78989.77,27.8,-0.35063,0.00028,12.71895]
[1776871683484,38.14,78988.38,27.8,-0.351,0.00028,12.72358]
[1776871687370,38.13,78992.16,27.8,-0.3499,0.00028,12.70974]
[1776871688511,38.13,78996.38,27.8,-0.3487,0.00028,12.69451]
[1776871692998,38.12,78995.3,27.8,-0.34899,0.00028,12.69822]
[1776871694464,38.12,78997.79,27.8,-0.34829,0.00028,12.68917]
[1776871694545,38.12,78997.79,27.8,-0.34829,0.00028,12.68917]
[1776871694646,38.12,79000.03,27.8,-0.34765,0.00028,12.68101]
[1776871694840,38.12,79000.03,27.8,-0.34765,0.00028,12.68101]
[1776871695426,38.12,79004.35,27.8,-0.34642,0.00028,12.66515]
[1776871696687,38.12,79008.63,27.8,-0.34521,0.00028,12.64932]
[1776871699454,38.11,79012.49,27.8,-0.34411,0.00028,12.63483]
[1776871700476,38.11,79012.49,27.8,-0.34411,0.00028,12.63483]
[1776871701468,38.11,79008.73,27.8,-0.34516,0.00028,12.64863]
[1776871705495,38.11,79012.91,27.8,-0.34396,0.00028,12.63286]
[1776871710518,38.1,79009.66,27.8,-0.34486,0.00028,12.64466]
[1776871710530,38.1,79005.76,27.8,-0.34595,0.00028,12.65898]
[1776871711383,38.1,79005.76,27.8,-0.34595,0.00028,12.65898]
[1776871711696,38.1,79005.76,27.8,-0.34595,0.00028,12.65898]
[1776871711538,38.1,79000.33,27.8,-0.34741,0.00028,12.67143]
[1776871713238,38.1,78999.58,27.8,-0.34762,0.00028,12.67407]
[1776871716668,38.09,79004.5,27.8,-0.3462,0.00028,12.65573]
[1776871717107,38.09,79004.5,27.8,-0.3462,0.00028,12.65573]
[1776871717178,38.09,79004.5,27.8,-0.3462,0.00028,12.65573]
[1776871717509,38.09,79004.5,27.8,-0.3462,0.00028,12.65573]
[1776871717549,38.09,79004.5,27.8,-0.3462,0.00028,12.65573]
[1776871717605,38.09,79004.5,27.8,-0.3462,0.00028,12.65573]
[1776871717682,38.09,79030.34,27.8,-0.33893,0.00028,12.55868]
[1776871717783,38.09,79030.34,27.8,-0.33893,0.00028,12.55868]
[1776871717969,38.09,79030.34,27.8,-0.33893,0.00028,12.55868]
[1776871718029,38.09,79030.34,27.8,-0.33893,0.00028,12.55868]
[1776871718447,38.09,79030.34,27.8,-0.33893,0.00028,12.55868]
[1776871718674,38.09,79056.25,27.8,-0.33169,0.00028,12.45719]
[1776871719703,38.08,79057.08,27.8,-0.33145,0.00028,12.45375]
[1776871719876,38.08,79057.08,27.8,-0.33145,0.00028,12.45375]
[1776871720042,38.08,79057.08,27.8,-0.33145,0.00028,12.45375]
[1776871721044,38.08,79054.62,27.8,-0.33213,0.00028,12.46341]
[1776871721079,38.08,79054.62,27.8,-0.33213,0.00028,12.46341]
[1776871722490,38.08,79053.72,27.8,-0.33237,0.00028,12.46688]
[1776871723013,38.08,79053.93,27.8,-0.3323,0.00028,12.46592]
[1776871724471,38.07,79055.07,27.8,-0.33198,0.00028,12.46127]
[1776871726085,38.07,79057.06,27.8,-0.33141,0.00028,12.4531]
[1776871727620,38.07,79057.77,27.8,-0.33121,0.00028,12.45015]
[1776871727655,38.07,79057.49,27.8,-0.33128,0.00028,12.45117]
[1776871728301,38.07,79057.49,27.8,-0.33128,0.00028,12.45117]
[1776871728391,38.07,79057.49,27.8,-0.33128,0.00028,12.45117]
[1776871728662,38.07,79057.5,27.8,-0.33127,0.00028,12.45106]
[1776871728833,38.07,79057.5,27.8,-0.33127,0.00028,12.45106]
[1776871729669,38.07,79057.03,27.8,-0.3314,0.00028,12.45287]
[1776871730107,38.07,79057.03,27.8,-0.3314,0.00028,12.45287]
[1776871730677,38.06,79056.87,27.8,-0.33144,0.00028,12.45344]
[1776871731188,38.06,79056.87,27.8,-0.33144,0.00028,12.45344]
[1776871732413,38.06,79056.88,27.8,-0.33143,0.00028,12.4533]
[1776871732549,38.06,79056.88,27.8,-0.33143,0.00028,12.4533]
[1776871732691,38.06,79049.86,27.8,-0.33337,0.00028,12.48111]
[1776871733888,38.06,79052.27,27.8,-0.33269,0.00028,12.47147]
[1776871733902,38.06,79052.27,27.8,-0.33269,0.00028,12.47147]
[1776871734705,38.06,79052.8,27.8,-0.33254,0.00028,12.46928]
[1776871735712,38.06,79056.5,27.8,-0.33151,0.00028,12.45445]
[1776871736701,38.06,79056.5,27.8,-0.33151,0.00028,12.45445]
[1776871736749,38.06,79056.5,27.8,-0.33151,0.00028,12.45445]
[1776871736796,38.05,79054.58,27.8,-0.33204,0.00028,12.46204]
[1776871737304,38.05,79054.58,27.8,-0.33204,0.00028,12.46204]
[1776871737725,38.05,79052.45,27.8,-0.33263,0.00028,12.4705]
[1776871742499,38.05,79050.3,27.8,-0.33322,0.00028,12.47892]
[1776871743923,38.05,79050.95,27.8,-0.33304,0.00028,12.47632]
[1776871744069,38.05,79050.95,27.8,-0.33304,0.00028,12.47632]
[1776871745248,38.05,79043.12,27.8,-0.33521,0.00028,12.50706]
[1776871750339,38.05,79041.76,27.8,-0.33558,0.00028,12.51221]
[1776871750382,38.05,79041.76,27.8,-0.33558,0.00028,12.51221]
[1776871750406,38.05,79041.37,27.8,-0.33568,0.00028,12.51362]
[1776871751665,38.05,79041.37,27.8,-0.33568,0.00028,12.51362]
[1776871751728,38.05,79041.37,27.8,-0.33568,0.00028,12.51362]
[1776871751758,38.04,79046.32,27.8,-0.33429,0.00028,12.49412]
[1776871752618,38.04,79052.42,27.8,-0.33259,0.00028,12.46992]
[1776871753526,38.04,79052.42,27.8,-0.33259,0.00028,12.46992]
[1776871753724,38.04,79052.42,27.8,-0.33259,0.00028,12.46992]
[1776871753667,38.04,79057.57,27.8,-0.33115,0.00028,12.44933]
[1776871753880,38.04,79057.57,27.8,-0.33115,0.00028,12.44933]
[1776871753991,38.04,79057.57,27.8,-0.33115,0.00028,12.44933]
[1776871754045,38.04,79057.57,27.8,-0.33115,0.00028,12.44933]
[1776871754536,38.04,79057.57,27.8,-0.33115,0.00028,12.44933]
[1776871754737,38.04,79057.57,27.8,-0.33115,0.00028,12.44933]
[1776871754734,38.04,79068.42,27.8,-0.32814,0.00028,12.40547]
[1776871755196,38.04,79068.42,27.8,-0.32814,0.00028,12.40547]
[1776871755305,38.04,79068.42,27.8,-0.32814,0.00028,12.40547]
[1776871755549,38.04,79068.42,27.8,-0.32814,0.00028,12.40547]
[1776871755569,38.04,79068.42,27.8,-0.32814,0.00028,12.40547]
[1776871755662,38.04,79068.42,27.8,-0.32814,0.00028,12.40547]
[1776871755763,38.04,79097.24,27.8,-0.32021,0.00027,12.2857]
[1776871755781,38.04,79097.24,27.8,-0.32021,0.00027,12.2857]
[1776871756183,38.04,79097.24,27.8,-0.32021,0.00027,12.2857]
[1776871756203,38.04,79097.24,27.8,-0.32021,0.00027,12.2857]
[1776871756365,38.04,79097.24,27.8,-0.32021,0.00027,12.2857]
[1776871756676,38.04,79097.24,27.8,-0.32021,0.00027,12.2857]
[1776871756684,38.04,79105.79,27.8,-0.31787,0.00027,12.24919]
[1776871756992,38.04,79105.79,27.8,-0.31787,0.00027,12.24919]
[1776871757049,38.04,79105.79,27.8,-0.31787,0.00027,12.24919]
[1776871757079,38.04,79089.21,27.8,-0.32241,0.00027,12.31947]
[1776871758308,38.04,79089.21,27.8,-0.32241,0.00027,12.31947]
[1776871758520,38.04,79068.12,27.8,-0.32821,0.00028,12.40646]
[1776871759621,38.04,79068.12,27.8,-0.32821,0.00028,12.40646]
[1776871759719,38.04,79068.51,27.8,-0.3281,0.00028,12.40476]
[1776871760379,38.04,79068.51,27.8,-0.3281,0.00028,12.40476]
[1776871760637,38.03,79075.04,27.8,-0.32628,0.00028,12.37792]
[1776871761059,38.03,79075.04,27.8,-0.32628,0.00028,12.37792]
[1776871761538,38.03,79082.44,27.8,-0.32424,0.00028,12.34723]
[1776871761971,38.03,79082.44,27.8,-0.32424,0.00028,12.34723]
[1776871762022,38.03,79082.98,27.8,-0.32409,0.00028,12.34499]
[1776871763847,38.03,79082.19,27.8,-0.3243,0.00028,12.34821]
[1776871764005,38.03,79082.19,27.8,-0.3243,0.00028,12.34821]
[1776871764187,38.03,79082.19,27.8,-0.3243,0.00028,12.34821]
[1776871764384,38.03,79082.19,27.8,-0.3243,0.00028,12.34821]
[1776871764493,38.03,79082.19,27.8,-0.3243,0.00028,12.34821]
[1776871764609,38.03,79082.19,27.8,-0.3243,0.00028,12.34821]
[1776871764751,38.03,79081.62,27.8,-0.32445,0.00028,12.35046]
[1776871765763,38.03,79090.74,27.8,-0.32194,0.00027,12.31229]
[1776871766716,38.03,79094.89,27.8,-0.3208,0.00027,12.29473]
[1776871767131,38.03,79094.89,27.8,-0.3208,0.00027,12.29473]
[1776871767460,38.03,79098.86,27.8,-0.3197,0.00027,12.27784]
[1776871769435,38.03,79096.55,27.8,-0.32034,0.00027,12.28762]
[1776871769719,38.03,79096.55,27.8,-0.32034,0.00027,12.28762]
[1776871769536,38.03,79091.29,27.8,-0.32178,0.00027,12.30979]
[1776871770597,38.03,79091.29,27.8,-0.32178,0.00027,12.30979]
[1776871770611,38.03,79091.29,27.8,-0.32178,0.00027,12.30979]
[1776871770665,38.02,79086.18,27.8,-0.32318,0.00027,12.33117]
[1776871771664,38.02,79086.18,27.8,-0.32318,0.00027,12.33117]
[1776871771790,38.02,79086.18,27.8,-0.32318,0.00027,12.33117]
[1776871771694,38.02,79090.02,27.8,-0.32204,0.00027,12.30756]
[1776871772684,38.02,79095.27,27.8,-0.32059,0.00027,12.28532]
[1776871773792,38.02,79100.59,27.8,-0.31913,0.00027,12.26264]
[1776871774709,38.02,79100.59,27.8,-0.31913,0.00027,12.26264]
[1776871774713,38.02,79100.59,27.8,-0.31913,0.00027,12.26264]
[1776871774883,38.02,79102.77,27.8,-0.31853,0.00027,12.25325]
[1776871775295,38.02,79102.77,27.8,-0.31853,0.00027,12.25325]
[1776871775332,38.02,79102.77,27.8,-0.31853,0.00027,12.25325]
[1776871775407,38.02,79102.77,27.8,-0.31853,0.00027,12.25325]
[1776871775540,38.02,79102.77,27.8,-0.31853,0.00027,12.25325]
[1776871775749,38.02,79102.77,27.8,-0.31853,0.00027,12.25325]
[1776871775764,38.02,79102.77,27.8,-0.31853,0.00027,12.25325]
[1776871775769,38.02,79121.82,27.8,-0.31334,0.00027,12.17086]
[1776871776344,38.02,79121.82,27.8,-0.31334,0.00027,12.17086]
[1776871776557,38.02,79121.82,27.8,-0.31334,0.00027,12.17086]
[1776871776641,38.02,79129.98,27.8,-0.31112,0.00027,12.13485]
[1776871777574,38.02,79129.98,27.8,-0.31112,0.00027,12.13485]
[1776871777581,38.02,79129.98,27.8,-0.31112,0.00027,12.13485]
[1776871777727,38.02,79129.98,27.8,-0.31112,0.00027,12.13485]
[1776871777675,38.02,79135.09,27.8,-0.30974,0.00027,12.11209]
[1776871779479,38.02,79137.25,27.8,-0.30915,0.00027,12.10246]
[1776871780110,38.02,79134.63,27.8,-0.30985,0.00027,12.11393]
[1776871780207,38.02,79134.63,27.8,-0.30985,0.00027,12.11393]
[1776871780483,38.02,79134.63,27.8,-0.30985,0.00027,12.11393]
[1776871780749,38.02,79134.63,27.8,-0.30985,0.00027,12.11393]
[1776871780748,38.02,79135.4,27.8,-0.30964,0.00027,12.1105]
[1776871781104,38.02,79135.4,27.8,-0.30964,0.00027,12.1105]
[1776871781207,38.02,79135.4,27.8,-0.30964,0.00027,12.1105]
[1776871781523,38.02,79135.4,27.8,-0.30964,0.00027,12.1105]
[1776871781776,38.02,79135.4,27.8,-0.30964,0.00027,12.1105]
[1776871781799,38.01,79121.95,27.8,-0.31327,0.00027,12.16978]
[1776871782451,38.01,79121.95,27.8,-0.31327,0.00027,12.16978]
[1776871782590,38.01,79121.95,27.8,-0.31327,0.00027,12.16978]
[1776871782650,38.01,79116.32,27.8,-0.3148,0.00027,12.19429]
[1776871783043,38.01,79116.32,27.8,-0.3148,0.00027,12.19429]
[1776871783222,38.01,79121.24,27.8,-0.31346,0.00027,12.17281]
[1776871784702,38.01,79121.24,27.8,-0.31346,0.00027,12.17281]
[1776871788625,38.01,79115.58,27.8,-0.315,0.00027,12.19746]
[1776871788651,38.01,79115.58,27.8,-0.315,0.00027,12.19746]
[1776871788683,38.01,79115.58,27.8,-0.315,0.00027,12.19746]
[1776871788748,38.01,79113.98,27.8,-0.31543,0.00027,12.20437]
[1776871794135,38.01,79111.68,27.8,-0.31605,0.00027,12.21426]
[1776871796601,38.01,79112.63,27.8,-0.31579,0.00027,12.21013]
[1776871796728,38.01,79112.63,27.8,-0.31579,0.00027,12.21013]
[1776871796625,38.01,79111.65,27.8,-0.31606,0.00027,12.21434]
[1776871797611,38.01,79111.65,27.8,-0.31606,0.00027,12.21434]
[1776871798523,38.01,79107.91,27.8,-0.31708,0.00027,12.23046]
[1776871798734,38.01,79101.96,27.8,-0.3187,0.00027,12.25599]
[1776871799063,38.01,79101.96,27.8,-0.3187,0.00027,12.25599]
[1776871799176,38.01,79101.96,27.8,-0.3187,0.00027,12.25599]
[1776871799701,38.01,79100.1,27.8,-0.31921,0.00027,12.26391]
[1776871800386,38.01,79095.45,27.8,-0.32049,0.00027,12.28367]
[1776871801316,38.01,79090.56,27.8,-0.32183,0.00027,12.30425]
[1776871807021,38.01,79092.21,27.8,-0.32136,0.00027,12.29709]
[1776871807144,38.01,79092.21,27.8,-0.32136,0.00027,12.29709]
[1776871807404,38.0,79092.42,27.8,-0.3213,0.00027,12.29614]
[1776871808183,38.0,79092.42,27.8,-0.3213,0.00027,12.29614]
[1776871808239,38.0,79092.33,27.8,-0.32132,0.00027,12.29652]
[1776871809246,38.0,79098.56,27.8,-0.31961,0.00027,12.27013]
[1776871810305,38.0,79098.56,27.8,-0.31961,0.00027,12.27013]
[1776871810373,38.0,79103.78,27.8,-0.31818,0.00027,12.24783]
[1776871812970,38.0,79105.7,27.8,-0.31766,0.00027,12.23959]
[1776871813795,38.0,79109.16,27.8,-0.31671,0.00027,12.22466]
[1776871814597,38.0,79109.16,27.8,-0.31671,0.00027,12.22466]
[1776871814772,38.0,79113.16,27.8,-0.31562,0.00027,12.20734]
[1776871815717,38.0,79121.81,27.8,-0.31326,0.00027,12.16961]
[1776871816298,38.0,79126.28,27.8,-0.31205,0.00027,12.14996]
[1776871817664,38.0,79126.28,27.8,-0.31205,0.00027,12.14996]
[1776871817822,38.0,79125.75,27.8,-0.3122,0.00027,12.15235]
[1776871821590,38.0,79131.12,27.8,-0.31075,0.00027,12.12867]
[1776871822223,38.0,79131.12,27.8,-0.31075,0.00027,12.12867]
[1776871822331,38.0,79131.12,27.8,-0.31075,0.00027,12.12867]
[1776871822347,38.0,79131.12,27.8,-0.31075,0.00027,12.12867]
[1776871822370,38.0,79131.12,27.8,-0.31075,0.00027,12.12867]
[1776871822711,38.01,79136.89,27.8,-0.30919,0.00027,12.10302]
[1776871823306,38.01,79136.89,27.8,-0.30919,0.00027,12.10302]
[1776871824562,38.01,79139.9,27.8,-0.30838,0.00027,12.08961]
[1776871824611,38.01,79140.38,27.8,-0.30826,0.00027,12.08752]
[1776871825320,38.01,79140.38,27.8,-0.30826,0.00027,12.08752]
[1776871825360,38.01,79140.38,27.8,-0.30826,0.00027,12.08752]
[1776871825421,38.01,79142.73,27.8,-0.30762,0.00027,12.07699]
[1776871826327,38.01,79142.73,27.8,-0.30762,0.00027,12.07699]
[1776871826674,38.01,79142.73,27.8,-0.30762,0.00027,12.07699]
[1776871826857,38.01,79140.57,27.8,-0.3082,0.00027,12.08665]
[1776871827074,38.01,79140.57,27.8,-0.3082,0.00027,12.08665]
[1776871827216,38.01,79140.57,27.8,-0.3082,0.00027,12.08665]
[1776871827379,38.01,79132.2,27.8,-0.31046,0.00027,12.124]
[1776871829826,38.01,79130.61,27.8,-0.31089,0.00027,12.13103]
[1776871830801,38.01,79130.65,27.8,-0.31088,0.00027,12.13084]
[1776871830835,38.01,79130.65,27.8,-0.31088,0.00027,12.13084]
[1776871831050,38.01,79130.54,27.8,-0.31091,0.00027,12.13128]
[1776871831090,38.01,79130.54,27.8,-0.31091,0.00027,12.13128]
[1776871831186,38.01,79130.54,27.8,-0.31091,0.00027,12.13128]
[1776871831226,38.01,79130.54,27.8,-0.31091,0.00027,12.13128]
[1776871831336,38.01,79130.54,27.8,-0.31091,0.00027,12.13128]
[1776871831356,38.01,79130.54,27.8,-0.31091,0.00027,12.13128]
[1776871831454,38.01,79130.54,27.8,-0.31091,0.00027,12.13128]
[1776871831820,38.01,79130.54,27.8,-0.31091,0.00027,12.13128]
[1776871832543,38.0,79121.55,27.8,-0.31326,0.00027,12.16325]
[1776871833060,38.0,79121.55,27.8,-0.31326,0.00027,12.16325]
[1776871833262,38.0,79121.55,27.8,-0.31326,0.00027,12.16325]
[1776871833422,38.0,79118.97,27.8,-0.31396,0.00027,12.17454]
[1776871834996,38.0,79119.5,27.8,-0.31381,0.00027,12.17225]
[1776871835490,38.0,79119.5,27.8,-0.31381,0.00027,12.17225]
[1776871837345,38.01,79120.41,27.8,-0.31357,0.00027,12.16835]
[1776871837373,38.01,79120.41,27.8,-0.31357,0.00027,12.16835]
[1776871837445,38.01,79120.41,27.8,-0.31357,0.00027,12.16835]
[1776871837860,38.01,79127.98,27.8,-0.31152,0.00027,12.13509]
[1776871838096,38.01,79127.98,27.8,-0.31152,0.00027,12.13509]
[1776871838349,38.01,79127.98,27.8,-0.31152,0.00027,12.13509]
[1776871838595,38.01,79127.98,27.8,-0.31152,0.00027,12.13509]
[1776871838631,38.01,79127.98,27.8,-0.31152,0.00027,12.13509]
[1776871838640,38.01,79161.83,27.8,-0.3024,0.00027,11.98236]
[1776871839191,38.01,79161.83,27.8,-0.3024,0.00027,11.98236]
[1776871839330,38.01,79161.83,27.8,-0.3024,0.00027,11.98236]
[1776871839474,38.01,79161.83,27.8,-0.3024,0.00027,11.98236]
[1776871839779,38.01,79161.83,27.8,-0.3024,0.00027,11.98236]
[1776871839841,38.0,79181.43,27.8,-0.29718,0.00027,11.89111]
[1776871839888,38.0,79181.43,27.8,-0.29718,0.00027,11.89111]
[1776871840307,38.0,79181.43,27.8,-0.29718,0.00027,11.89111]
[1776871840310,38.0,79181.43,27.8,-0.29718,0.00027,11.89111]
[1776871840337,38.0,79181.43,27.8,-0.29718,0.00027,11.89111]
[1776871840728,38.0,79181.43,27.8,-0.29718,0.00027,11.89111]
[1776871840861,38.0,79181.43,27.8,-0.29718,0.00027,11.89111]
[1776871840850,38.01,79184.22,27.8,-0.29646,0.00026,11.87834]
[1776871840921,38.01,79184.22,27.8,-0.29646,0.00026,11.87834]
[1776871841045,38.01,79184.22,27.8,-0.29646,0.00026,11.87834]
[1776871841132,38.01,79184.22,27.8,-0.29646,0.00026,11.87834]
[1776871841227,38.01,79184.22,27.8,-0.29646,0.00026,11.87834]
[1776871841316,38.01,79184.22,27.8,-0.29646,0.00026,11.87834]
[1776871841571,38.01,79184.22,27.8,-0.29646,0.00026,11.87834]
[1776871841667,38.01,79184.22,27.8,-0.29646,0.00026,11.87834]
[1776871841839,38.01,79184.22,27.8,-0.29646,0.00026,11.87834]
[1776871841776,38.01,79232.67,27.8,-0.28376,0.00026,11.64417]
[1776871842288,38.01,79232.67,27.8,-0.28376,0.00026,11.64417]
[1776871842869,38.01,79259.64,27.8,-0.27681,0.00026,11.50908]
[1776871843119,38.01,79259.64,27.8,-0.27681,0.00026,11.50908]
[1776871843790,38.01,79260.24,27.8,-0.27664,0.00026,11.50574]
[1776871844832,38.0,79271.55,27.8,-0.27374,0.00025,11.44782]
[1776871845100,38.0,79271.55,27.8,-0.27374,0.00025,11.44782]
[1776871845157,38.0,79271.55,27.8,-0.27374,0.00025,11.44782]
[1776871845786,38.0,79276.83,27.8,-0.27238,0.00025,11.42032]
[1776871846208,38.0,79276.83,27.8,-0.27238,0.00025,11.42032]
[1776871846860,38.0,79284.68,27.8,-0.27038,0.00025,11.37966]
[1776871847201,38.0,79284.68,27.8,-0.27038,0.00025,11.37966]
[1776871847652,38.0,79296.79,27.8,-0.26734,0.00025,11.31691]
[1776871849181,38.0,79298.75,27.8,-0.26686,0.00025,11.30685]
[1776871849546,38.01,79294.79,27.8,-0.2679,0.00025,11.32862]
[1776871850555,38.02,79287.56,27.8,-0.26976,0.00025,11.36708]
[1776871850993,38.02,79287.56,27.8,-0.26976,0.00025,11.36708]
[1776871852111,38.02,79288.4,27.8,-0.26955,0.00025,11.36276]
[1776871852890,38.02,79288.4,27.8,-0.26955,0.00025,11.36276]
[1776871853236,38.02,79292.42,27.8,-0.26854,0.00025,11.34189]
[1776871853905,38.02,79291.63,27.8,-0.26874,0.00025,11.34607]
[1776871854108,38.02,79291.63,27.8,-0.26874,0.00025,11.34607]
[1776871854584,38.02,79293.34,27.8,-0.26831,0.00025,11.33715]
[1776871855519,38.02,79293.34,27.8,-0.26831,0.00025,11.33715]
[1776871855715,38.02,79293.34,27.8,-0.26831,0.00025,11.33715]
[1776871855776,38.02,79293.68,27.8,-0.26823,0.00025,11.33537]
[1776871856601,38.02,79285.23,27.8,-0.27037,0.00025,11.37944]
[1776871857844,38.02,79277.81,27.8,-0.27225,0.00025,11.41789]
[1776871858597,38.02,79277.81,27.8,-0.27225,0.00025,11.41789]
[1776871858967,38.03,79277.92,27.8,-0.27223,0.00025,11.41742]
[1776871860423,38.03,79277.26,27.8,-0.2724,0.00025,11.42091]
[1776871860455,38.03,79277.26,27.8,-0.2724,0.00025,11.42091]
[1776871860484,38.03,79277.26,27.8,-0.2724,0.00025,11.42091]
[1776871860763,38.03,79267.32,27.8,-0.27494,0.00026,11.47192]
[1776871861530,38.03,79267.32,27.8,-0.27494,0.00026,11.47192]
[1776871861786,38.03,79260.57,27.8,-0.27667,0.00026,11.50639]
[1776871862643,38.03,79256.08,27.8,-0.27783,0.00026,11.52925]
[1776871866166,38.03,79254.54,27.8,-0.27823,0.00026,11.53725]
[1776871866277,38.03,79254.54,27.8,-0.27823,0.00026,11.53725]
[1776871866668,38.03,79254.54,27.8,-0.27823,0.00026,11.53725]
[1776871866752,38.03,79254.54,27.8,-0.27823,0.00026,11.53725]
[1776871866845,38.03,79260.21,27.8,-0.27679,0.00026,11.50877]
[1776871868697,38.04,79269.37,27.8,-0.27446,0.00025,11.4623]
[1776871870057,38.04,79270.1,27.8,-0.27428,0.00025,11.45868]
[1776871870060,38.04,79270.1,27.8,-0.27428,0.00025,11.45868]
[1776871870453,38.04,79270.1,27.8,-0.27428,0.00025,11.45868]
[1776871870862,38.04,79270.1,27.8,-0.27428,0.00025,11.45868]
[1776871870909,38.04,79264.92,27.8,-0.2756,0.00026,11.48521]
[1776871875220,38.04,79264.95,27.8,-0.27562,0.00026,11.48566]
[1776871875843,38.04,79256.62,27.8,-0.27776,0.00026,11.52802]
[1776871876698,38.04,79256.62,27.8,-0.27776,0.00026,11.52802]
[1776871876939,38.04,79256.62,27.8,-0.27776,0.00026,11.52802]
[1776871876845,38.05,79248.19,27.8,-0.27993,0.00026,11.57052]
[1776871876966,38.05,79248.19,27.8,-0.27993,0.00026,11.57052]
[1776871877283,38.05,79248.19,27.8,-0.27993,0.00026,11.57052]
[1776871877659,38.05,79248.19,27.8,-0.27993,0.00026,11.57052]
[1776871877814,38.05,79248.19,27.8,-0.27993,0.00026,11.57052]
[1776871877847,38.05,79248.19,27.8,-0.27993,0.00026,11.57052]
[1776871877889,38.05,79248.19,27.8,-0.27993,0.00026,11.57052]
[1776871877865,38.05,79239.74,27.8,-0.28212,0.00026,11.61282]
[1776871878420,38.05,79239.74,27.8,-0.28212,0.00026,11.61282]
[1776871878444,38.05,79239.74,27.8,-0.28212,0.00026,11.61282]
[1776871878766,38.05,79239.74,27.8,-0.28212,0.00026,11.61282]
[1776871878836,38.05,79257.91,27.8,-0.27744,0.00026,11.52176]
[1776871879267,38.05,79257.91,27.8,-0.27744,0.00026,11.52176]
[1776871879776,38.05,79267.54,27.8,-0.27499,0.00026,11.47295]
[1776871880592,38.05,79267.54,27.8,-0.27499,0.00026,11.47295]
[1776871880855,38.05,79262.53,27.8,-0.27627,0.00026,11.49857]
[1776871881900,38.05,79262.53,27.8,-0.27627,0.00026,11.49857]
[1776871882506,38.05,79259.21,27.8,-0.27713,0.00026,11.5155]
[1776871882521,38.05,79259.21,27.8,-0.27713,0.00026,11.5155]
[1776871883264,38.05,79258.83,27.8,-0.27723,0.00026,11.51755]
[1776871884918,38.05,79256.72,27.8,-0.27778,0.00026,11.52829]
[1776871885764,38.05,79260.1,27.8,-0.27691,0.00026,11.5113]
[1776871885818,38.05,79252.59,27.8,-0.27885,0.00026,11.54932]
[1776871888227,38.06,79249.11,27.8,-0.27975,0.00026,11.56693]
[1776871888331,38.06,79249.11,27.8,-0.27975,0.00026,11.56693]
[1776871888381,38.06,79249.11,27.8,-0.27975,0.00026,11.56693]
[1776871888507,38.06,79249.11,27.8,-0.27975,0.00026,11.56693]
[1776871888839,38.06,79243.16,27.8,-0.28128,0.00026,11.59674]
[1776871889099,38.06,79243.16,27.8,-0.28128,0.00026,11.59674]
[1776871889125,38.06,79243.16,27.8,-0.28128,0.00026,11.59674]
[1776871889288,38.06,79243.16,27.8,-0.28128,0.00026,11.59674]
[1776871889300,38.06,79243.16,27.8,-0.28128,0.00026,11.59674]
[1776871889310,38.06,79243.16,27.8,-0.28128,0.00026,11.59674]
[1776871889323,38.06,79243.16,27.8,-0.28128,0.00026,11.59674]
[1776871889589,38.06,79243.16,27.8,-0.28128,0.00026,11.59674]
[1776871889846,38.06,79234.85,27.8,-0.28343,0.00026,11.63811]
[1776871890236,38.06,79234.85,27.8,-0.28343,0.00026,11.63811]
[1776871890671,38.06,79234.85,27.8,-0.28343,0.00026,11.63811]
[1776871891296,38.06,79233.48,27.8,-0.28379,0.00026,11.64499]
[1776871891702,38.06,79233.48,27.8,-0.28379,0.00026,11.64499]
[1776871892600,38.06,79231.78,27.8,-0.28414,0.00026,11.64573]
[1776871897902,38.06,79231.0,27.8,-0.28437,0.00026,11.6501]
[1776871902938,38.07,79232.2,27.8,-0.28409,0.00026,11.64465]
[1776871903955,38.07,79232.2,27.8,-0.28409,0.00026,11.64465]
[1776871908979,38.07,79230.7,27.8,-0.2845,0.00026,11.65257]
[1776871909854,38.07,79230.7,27.8,-0.2845,0.00026,11.65257]
[1776871909987,38.08,79227.62,27.8,-0.2853,0.00026,11.6678]
[1776871910512,38.08,79227.62,27.8,-0.2853,0.00026,11.6678]
[1776871910592,38.08,79227.62,27.8,-0.2853,0.00026,11.6678]
[1776871910725,38.08,79227.62,27.8,-0.2853,0.00026,11.6678]
[1776871911649,38.08,79218.73,27.8,-0.28764,0.00026,11.71166]
[1776871912075,38.08,79214.18,27.8,-0.28882,0.00026,11.73377]
[1776871917351,38.09,79211.54,27.8,-0.28955,0.00026,11.74719]
[1776871918699,38.09,79211.22,27.8,-0.28965,0.00026,11.74904]
[1776871918759,38.09,79211.22,27.8,-0.28965,0.00026,11.74904]
[1776871918761,38.09,79211.22,27.8,-0.28965,0.00026,11.74904]
[1776871918799,38.11,79210.08,27.8,-0.29002,0.00026,11.75599]
[1776871919738,38.11,79210.08,27.8,-0.29002,0.00026,11.75599]
[1776871919839,38.11,79210.08,27.8,-0.29002,0.00026,11.75599]
[1776871920131,38.11,79206.39,27.8,-0.291,0.00026,11.77393]
[1776871920156,38.11,79206.39,27.8,-0.291,0.00026,11.77393]
[1776871920173,38.11,79206.39,27.8,-0.291,0.00026,11.77393]
[1776871920391,38.11,79206.39,27.8,-0.291,0.00026,11.77393]
[1776871920810,38.11,79204.55,27.8,-0.29149,0.00026,11.78296]
[1776871921127,38.11,79204.55,27.8,-0.29149,0.00026,11.78296]
[1776871921588,38.11,79204.55,27.8,-0.29149,0.00026,11.78296]
[1776871921644,38.11,79204.55,27.8,-0.29149,0.00026,11.78296]
[1776871921976,38.11,79189.37,27.8,-0.29549,0.00026,11.85534]
[1776871922103,38.11,79189.37,27.8,-0.29549,0.00026,11.85534]
[1776871922487,38.11,79189.37,27.8,-0.29549,0.00026,11.85534]
[1776871922533,38.11,79193.83,27.8,-0.29432,0.00026,11.83436]
[1776871923487,38.11,79217.46,27.8,-0.28814,0.00026,11.72115]
[1776871927147,38.12,79215.24,27.8,-0.28874,0.00026,11.73229]
[1776871929046,38.12,79207.55,27.8,-0.29077,0.00026,11.76972]
[1776871930230,38.12,79210.35,27.8,-0.29004,0.00026,11.75638]
[1776871930644,38.13,79210.6,27.8,-0.28999,0.00026,11.75541]
[1776871931646,38.13,79210.6,27.8,-0.28999,0.00026,11.75541]
[1776871931729,38.13,79213.63,27.8,-0.2892,0.00026,11.74089]
[1776871932417,38.13,79213.63,27.8,-0.2892,0.00026,11.74089]
[1776871932518,38.13,79213.94,27.8,-0.28913,0.00026,11.73955]
[1776871933274,38.13,79213.94,27.8,-0.28913,0.00026,11.73955]
[1776871933349,38.13,79213.41,27.8,-0.28927,0.00026,11.74212]
[1776871936969,38.13,79213.36,27.8,-0.28929,0.00026,11.74262]
[1776871937319,38.13,79213.35,27.8,-0.28931,0.00026,11.74283]
[1776871937669,38.13,79213.35,27.8,-0.28931,0.00026,11.74283]
[1776871938027,38.13,79213.35,27.8,-0.28931,0.00026,11.74283]
[1776871938376,38.14,79213.45,27.8,-0.2893,0.00026,11.74267]
[1776871938726,38.14,79213.45,27.8,-0.2893,0.00026,11.74267]
[1776871939129,38.14,79213.47,27.8,-0.2893,0.00026,11.74273]
[1776871939717,38.14,79213.47,27.8,-0.2893,0.00026,11.74273]
[1776871940064,38.14,79213.62,27.8,-0.28927,0.00026,11.74217]
[1776871941454,38.14,79208.88,27.8,-0.29052,0.00026,11.76531]
[1776871942759,38.14,79208.88,27.8,-0.29052,0.00026,11.76531]
[1776871943368,38.15,79208.85,27.8,-0.29054,0.00026,11.76559]
[1776871943730,38.15,79208.85,27.8,-0.29054,0.00026,11.76559]
[1776871943836,38.15,79208.85,27.8,-0.29054,0.00026,11.76559]
[1776871943977,38.15,79208.85,27.8,-0.29054,0.00026,11.76559]
[1776871944037,38.15,79208.85,27.8,-0.29054,0.00026,11.76559]
[1776871944030,38.15,79204.89,27.8,-0.29158,0.00026,11.7847]
[1776871944061,38.15,79204.89,27.8,-0.29158,0.00026,11.7847]
[1776871944084,38.15,79204.89,27.8,-0.29158,0.00026,11.7847]
[1776871944189,38.15,79204.89,27.8,-0.29158,0.00026,11.7847]
[1776871944339,38.15,79204.89,27.8,-0.29158,0.00026,11.7847]
[1776871944429,38.15,79204.89,27.8,-0.29158,0.00026,11.7847]
[1776871944669,38.15,79204.89,27.8,-0.29158,0.00026,11.7847]
[1776871944828,38.15,79204.89,27.8,-0.29158,0.00026,11.7847]
[1776871944960,38.15,79204.89,27.8,-0.29158,0.00026,11.7847]
[1776871944976,38.15,79190.25,27.8,-0.29544,0.00026,11.85449]
[1776871945782,38.15,79173.29,27.8,-0.29993,0.00027,11.93378]
[1776871946750,38.15,79173.29,27.8,-0.29993,0.00027,11.93378]
[1776871946827,38.15,79175.73,27.8,-0.29928,0.00027,11.92251]
[1776871947358,38.15,79175.73,27.8,-0.29928,0.00027,11.92251]
[1776871947969,38.15,79175.73,27.8,-0.29928,0.00027,11.92251]
[1776871947459,38.15,79178.32,27.8,-0.2986,0.00026,11.91057]
[1776871950212,38.15,79176.79,27.8,-0.29901,0.00027,11.91774]
[1776871950248,38.15,79176.79,27.8,-0.29901,0.00027,11.91774]
[1776871950254,38.15,79176.79,27.8,-0.29901,0.00027,11.91774]
[1776871950315,38.15,79176.79,27.8,-0.29901,0.00027,11.91774]
[1776871950367,38.15,79181.98,27.8,-0.29764,0.00026,11.89361]
[1776871951123,38.15,79181.98,27.8,-0.29764,0.00026,11.89361]
[1776871951126,38.15,79181.98,27.8,-0.29764,0.00026,11.89361]
[1776871951534,38.16,79182.38,27.8,-0.29745,0.00026,11.88428]
[1776871953622,38.16,79180.81,27.8,-0.29788,0.00026,11.89179]
[1776871954754,38.16,79171.82,27.8,-0.30028,0.00027,11.93387]
[1776871955616,38.16,79171.82,27.8,-0.30028,0.00027,11.93387]
[1776871955682,38.16,79166.39,27.8,-0.30173,0.00027,11.95901]
[1776871956102,38.16,79166.39,27.8,-0.30173,0.00027,11.95901]
[1776871956353,38.16,79166.39,27.8,-0.30173,0.00027,11.95901]
[1776871956537,38.16,79166.39,27.8,-0.30173,0.00027,11.95901]
[1776871956543,38.16,79166.39,27.8,-0.30173,0.00027,11.95901]
[1776871956635,38.16,79166.39,27.8,-0.30173,0.00027,11.95901]
[1776871956723,38.16,79172.28,27.8,-0.30017,0.00027,11.93197]
[1776871957074,38.16,79172.28,27.8,-0.30017,0.00027,11.93197]
[1776871957686,38.16,79172.28,27.8,-0.30017,0.00027,11.93197]
[1776871957797,38.16,79172.28,27.8,-0.30017,0.00027,11.93197]
[1776871957972,38.16,79172.28,27.8,-0.30017,0.00027,11.93197]
[1776871958002,38.17,79179.32,27.8,-0.29831,0.00026,11.89941]
[1776871959628,38.17,79172.36,27.8,-0.30018,0.00027,11.93211]
[1776871961149,38.17,79169.19,27.8,-0.30102,0.00027,11.94674]
[1776871962328,38.17,79171.17,27.8,-0.3005,0.00027,11.93778]
[1776871964368,38.18,79166.49,27.8,-0.30177,0.00027,11.95972]
[1776871967701,38.18,79166.17,27.8,-0.30188,0.00027,11.96163]
[1776871967710,38.18,79166.17,27.8,-0.30188,0.00027,11.96163]
[1776871967829,38.18,79166.17,27.8,-0.30188,0.00027,11.96163]
[1776871967915,38.18,79166.17,27.8,-0.30188,0.00027,11.96163]
[1776871967998,38.18,79166.56,27.8,-0.30179,0.00027,11.95998]
[1776871968257,38.18,79166.56,27.8,-0.30179,0.00027,11.95998]
[1776871968279,38.18,79166.56,27.8,-0.30179,0.00027,11.95998]
[1776871968332,38.18,79166.56,27.8,-0.30179,0.00027,11.95998]
[1776871968435,38.18,79166.56,27.8,-0.30179,0.00027,11.95998]
[1776871968936,38.19,79155.31,27.8,-0.30479,0.00027,12.01139]
[1776871969161,38.19,79155.31,27.8,-0.30479,0.00027,12.01139]
[1776871969486,38.19,79155.31,27.8,-0.30479,0.00027,12.01139]
[1776871969491,38.19,79155.31,27.8,-0.30479,0.00027,12.01139]
[1776871969494,38.19,79155.31,27.8,-0.30479,0.00027,12.01139]
[1776871969525,38.19,79155.31,27.8,-0.30479,0.00027,12.01139]
[1776871969733,38.19,79149.06,27.8,-0.30647,0.00027,12.0397]
[1776871971960,38.19,79147.36,27.8,-0.30693,0.00027,12.04741]
[1776871972528,38.19,79157.7,27.8,-0.30417,0.00027,12.00086]
[1776871973213,38.19,79157.7,27.8,-0.30417,0.00027,12.00086]
[1776871973877,38.19,79163.67,27.8,-0.30258,0.00027,11.97371]
[1776871974143,38.19,79163.67,27.8,-0.30258,0.00027,11.97371]
[1776871974438,38.19,79162.43,27.8,-0.30291,0.00027,11.97937]
[1776871975356,38.19,79162.43,27.8,-0.30291,0.00027,11.97937]
[1776871977911,38.2,79154.59,27.8,-0.30504,0.00027,12.01555]
[1776871978524,38.2,79154.59,27.8,-0.30504,0.00027,12.01555]
[1776871979013,38.2,79154.59,27.8,-0.30504,0.00027,12.01555]
[1776871979041,38.2,79152.29,27.8,-0.30566,0.00027,12.02604]
[1776871979609,38.2,79152.29,27.8,-0.30566,0.00027,12.02604]
[1776871979709,38.2,79147.07,27.8,-0.30706,0.00027,12.04964]
[1776871981071,38.2,79147.07,27.8,-0.30706,0.00027,12.04964]
[1776871982024,38.2,79153.92,27.8,-0.30524,0.00027,12.01894]
[1776871984508,38.2,79149.51,27.8,-0.30643,0.00027,12.0391]
[1776871985354,38.2,79149.51,27.8,-0.30643,0.00027,12.0391]
[1776871985590,38.2,79149.51,27.8,-0.30643,0.00027,12.0391]
[1776871985618,38.2,79149.51,27.8,-0.30643,0.00027,12.0391]
[1776871985682,38.2,79149.51,27.8,-0.30643,0.00027,12.0391]
[1776871986033,38.2,79149.51,27.8,-0.30643,0.00027,12.0391]
[1776871985895,38.21,79145.19,27.8,-0.30759,0.00027,12.05855]
[1776871986389,38.21,79145.19,27.8,-0.30759,0.00027,12.05855]
[1776871986641,38.21,79145.19,27.8,-0.30759,0.00027,12.05855]
[1776871986748,38.21,79138.71,27.8,-0.30934,0.00027,12.08757]
[1776871989930,38.21,79138.42,27.8,-0.30944,0.00027,12.08909]
[1776871990281,38.21,79138.47,27.8,-0.30943,0.00027,12.08898]
[1776871992860,38.22,79136.79,27.8,-0.30989,0.00027,12.09666]
[1776871993046,38.22,79132.33,27.8,-0.3111,0.00027,12.11646]
[1776871996616,38.22,79136.98,27.8,-0.30987,0.00027,12.09629]
[1776872001651,38.23,79135.9,27.8,-0.31019,0.00027,12.10162]
[1776872004555,38.23,79135.91,27.8,-0.3102,0.00027,12.10178]
[1776872004870,38.23,79135.91,27.8,-0.3102,0.00027,12.10178]
[1776872004927,38.23,79135.91,27.8,-0.3102,0.00027,12.10178]
[1776872004957,38.23,79135.91,27.8,-0.3102,0.00027,12.10178]
[1776872005061,38.23,79138.89,27.8,-0.30941,0.00027,12.08869]
[1776872005680,38.23,79144.6,27.8,-0.30788,0.00027,12.06331]
[1776872006788,38.23,79144.6,27.8,-0.30788,0.00027,12.06331]
[1776872006877,38.23,79144.6,27.8,-0.30788,0.00027,12.06331]
[1776872006968,38.23,79144.6,27.8,-0.30788,0.00027,12.06331]
[1776872007104,38.23,79147.5,27.8,-0.3071,0.00027,12.05039]
[1776872007572,38.23,79147.5,27.8,-0.3071,0.00027,12.05039]
[1776872007608,38.23,79147.5,27.8,-0.3071,0.00027,12.05039]
[1776872007748,38.23,79147.5,27.8,-0.3071,0.00027,12.05039]
[1776872007900,38.23,79147.5,27.8,-0.3071,0.00027,12.05039]
[1776872007985,38.24,79133.23,27.8,-0.31094,0.00027,12.11392]
[1776872008820,38.24,79133.23,27.8,-0.31094,0.00027,12.11392]
[1776872008848,38.24,79133.23,27.8,-0.31094,0.00027,12.11392]
[1776872009027,38.24,79116.0,27.8,-0.31561,0.00027,12.18908]
[1776872009112,38.24,79116.0,27.8,-0.31561,0.00027,12.18908]
[1776872009647,38.24,79116.0,27.8,-0.31561,0.00027,12.18908]
[1776872009701,38.24,79116.0,27.8,-0.31561,0.00027,12.18908]
[1776872009771,38.24,79116.0,27.8,-0.31561,0.00027,12.18908]
[1776872010070,38.24,79109.05,27.8,-0.3175,0.00027,12.21897]
[1776872010158,38.24,79109.05,27.8,-0.3175,0.00027,12.21897]
[1776872010510,38.24,79109.05,27.8,-0.3175,0.00027,12.21897]
[1776872010882,38.24,79095.57,27.8,-0.32118,0.00027,12.27611]
[1776872011193,38.24,79095.57,27.8,-0.32118,0.00027,12.27611]
[1776872011806,38.24,79095.57,27.8,-0.32118,0.00027,12.27611]
[1776872013467,38.24,79100.05,27.8,-0.31988,0.00027,12.24982]
[1776872018071,38.24,79099.02,27.8,-0.32017,0.00027,12.25439]
[1776872018878,38.25,79104.13,27.8,-0.31879,0.00027,12.23288]
[1776872021462,38.25,79106.73,27.8,-0.31809,0.00027,12.22198]
[1776872021792,38.25,79105.81,27.8,-0.31834,0.00027,12.22597]
[1776872023977,38.25,79103.86,27.8,-0.31888,0.00027,12.23433]
[1776872024814,38.25,79099.2,27.8,-0.32016,0.00027,12.25418]
[1776872025273,38.25,79099.2,27.8,-0.32016,0.00027,12.25418]
[1776872026476,38.25,79096.79,27.8,-0.32082,0.00027,12.26437]
[1776872026482,38.25,79096.79,27.8,-0.32082,0.00027,12.26437]
[1776872026538,38.25,79096.79,27.8,-0.32082,0.00027,12.26437]
[1776872026664,38.25,79096.79,27.8,-0.32082,0.00027,12.26437]
[1776872026685,38.25,79096.79,27.8,-0.32082,0.00027,12.26437]
[1776872026828,38.25,79094.71,27.8,-0.32139,0.00027,12.27314]
[1776872028101,38.25,79094.71,27.8,-0.32139,0.00027,12.27314]
[1776872028254,38.26,79093.07,27.8,-0.32185,0.00027,12.2801]
[1776872028516,38.26,79093.07,27.8,-0.32185,0.00027,12.2801]
[1776872028665,38.26,79093.07,27.8,-0.32185,0.00027,12.2801]
[1776872028875,38.26,79093.07,27.8,-0.32185,0.00027,12.2801]
[1776872029018,38.26,79093.07,27.8,-0.32185,0.00027,12.2801]
[1776872029019,38.26,79093.07,27.8,-0.32185,0.00027,12.2801]
[1776872029027,38.26,79093.07,27.8,-0.32185,0.00027,12.2801]
[1776872029131,38.26,79075.62,27.8,-0.32664,0.00028,12.35225]
[1776872029221,38.26,79075.62,27.8,-0.32664,0.00028,12.35225]
[1776872029325,38.26,79075.62,27.8,-0.32664,0.00028,12.35225]
[1776872029462,38.26,79075.62,27.8,-0.32664,0.00028,12.35225]
[1776872029510,38.26,79075.62,27.8,-0.32664,0.00028,12.35225]
[1776872029549,38.26,79075.62,27.8,-0.32664,0.00028,12.35225]
[1776872029985,38.26,79075.62,27.8,-0.32664,0.00028,12.35225]
[1776872030051,38.26,79068.3,27.8,-0.32866,0.00028,12.38203]
[1776872030171,38.26,79068.3,27.8,-0.32866,0.00028,12.38203]
[1776872030287,38.26,79068.3,27.8,-0.32866,0.00028,12.38203]
[1776872030670,38.26,79068.3,27.8,-0.32866,0.00028,12.38203]
[1776872030697,38.26,79068.3,27.8,-0.32866,0.00028,12.38203]
[1776872030856,38.26,79066.85,27.8,-0.32907,0.00028,12.38791]
[1776872031269,38.26,79066.85,27.8,-0.32907,0.00028,12.38791]
[1776872031287,38.26,79066.85,27.8,-0.32907,0.00028,12.38791]
[1776872031315,38.26,79066.85,27.8,-0.32907,0.00028,12.38791]
[1776872031863,38.26,79069.79,27.8,-0.32826,0.00028,12.37605]
[1776872032978,38.26,79074.76,27.8,-0.32689,0.00028,12.35589]
[1776872033980,38.26,79074.76,27.8,-0.32689,0.00028,12.35589]
[1776872033989,38.26,79074.76,27.8,-0.32689,0.00028,12.35589]
[1776872034132,38.26,79076.17,27.8,-0.3265,0.00028,12.35018]
[1776872035107,38.26,79084.3,27.8,-0.32427,0.00027,12.31681]
[1776872035157,38.26,79084.3,27.8,-0.32427,0.00027,12.31681]
[1776872035979,38.26,79084.3,27.8,-0.32427,0.00027,12.31681]
[1776872036113,38.26,79087.49,27.8,-0.32339,0.00027,12.30364]
[1776872037905,38.26,79083.78,27.8,-0.32442,0.00027,12.31914]
[1776872040015,38.26,79082.08,27.8,-0.32489,0.00027,12.32621]
[1776872040080,38.26,79082.08,27.8,-0.32489,0.00027,12.32621]
[1776872040097,38.26,79081.78,27.8,-0.32498,0.00027,12.32751]
[1776872040926,38.26,79087.9,27.8,-0.3233,0.00027,12.30225]
[1776872041224,38.26,79087.9,27.8,-0.3233,0.00027,12.30225]
[1776872041507,38.26,79087.9,27.8,-0.3233,0.00027,12.30225]
[1776872042940,38.27,79082.86,27.8,-0.32469,0.00027,12.32322]
[1776872044372,38.27,79082.43,27.8,-0.32482,0.00027,12.32506]
[1776872045306,38.27,79084.34,27.8,-0.32429,0.00027,12.31725]
[1776872045348,38.27,79084.34,27.8,-0.32429,0.00027,12.31725]
[1776872045963,38.27,79084.34,27.8,-0.32429,0.00027,12.31725]
[1776872046139,38.27,79080.95,27.8,-0.32523,0.00027,12.33127]
[1776872046519,38.27,79080.95,27.8,-0.32523,0.00027,12.33127]
[1776872046968,38.27,79067.02,27.8,-0.32907,0.00028,12.38797]
[1776872047248,38.27,79067.02,27.8,-0.32907,0.00028,12.38797]
[1776872047351,38.27,79067.02,27.8,-0.32907,0.00028,12.38797]
[1776872047534,38.27,79067.02,27.8,-0.32907,0.00028,12.38797]
[1776872047571,38.27,79067.02,27.8,-0.32907,0.00028,12.38797]
[1776872048086,38.27,79054.75,27.8,-0.33247,0.00028,12.43702]
[1776872049057,38.27,79047.61,27.8,-0.33445,0.00028,12.46514]
[1776872050260,38.27,79046.2,27.8,-0.33485,0.00028,12.47068]
[1776872051246,38.27,79048.95,27.8,-0.33409,0.00028,12.45995]
[1776872052010,38.27,79051.97,27.8,-0.33325,0.00028,12.44812]
[1776872052286,38.27,79051.97,27.8,-0.33325,0.00028,12.44812]
[1776872052951,38.27,79051.97,27.8,-0.33325,0.00028,12.44812]
[1776872053128,38.27,79051.97,27.8,-0.33325,0.00028,12.44812]
[1776872053090,38.28,79044.1,27.8,-0.33544,0.00028,12.47897]
[1776872053605,38.28,79044.1,27.8,-0.33544,0.00028,12.47897]
[1776872053659,38.28,79044.1,27.8,-0.33544,0.00028,12.47897]
[1776872054028,38.28,79039.07,27.8,-0.33684,0.00028,12.49851]
[1776872054397,38.28,79039.07,27.8,-0.33684,0.00028,12.49851]
[1776872054458,38.28,79039.07,27.8,-0.33684,0.00028,12.49851]
[1776872054508,38.28,79039.07,27.8,-0.33684,0.00028,12.49851]
[1776872054582,38.28,79039.07,27.8,-0.33684,0.00028,12.49851]
[1776872054596,38.28,79039.07,27.8,-0.33684,0.00028,12.49851]
[1776872054903,38.28,79039.07,27.8,-0.33684,0.00028,12.49851]
[1776872055035,38.28,79049.86,27.8,-0.33384,0.00028,12.45652]
[1776872055334,38.28,79049.86,27.8,-0.33384,0.00028,12.45652]
[1776872055417,38.28,79049.86,27.8,-0.33384,0.00028,12.45652]
[1776872055814,38.28,79049.86,27.8,-0.33384,0.00028,12.45652]
[1776872055876,38.28,79049.86,27.8,-0.33384,0.00028,12.45652]
[1776872056231,38.28,79051.81,27.8,-0.3333,0.00028,12.44884]
[1776872057089,38.28,79056.21,27.8,-0.33208,0.00028,12.43149]
[1776872057735,38.28,79056.21,27.8,-0.33208,0.00028,12.43149]
[1776872057776,38.28,79056.21,27.8,-0.33208,0.00028,12.43149]
[1776872058096,38.28,79059.06,27.8,-0.33129,0.00028,12.4202]
[1776872058491,38.28,79059.06,27.8,-0.33129,0.00028,12.4202]
[1776872058648,38.28,79059.06,27.8,-0.33129,0.00028,12.4202]
[1776872058956,38.28,79059.06,27.8,-0.33129,0.00028,12.4202]
[1776872059103,38.28,79070.66,27.8,-0.32809,0.00028,12.37367]
[1776872059356,38.28,79070.66,27.8,-0.32809,0.00028,12.37367]
[1776872059448,38.28,79070.66,27.8,-0.32809,0.00028,12.37367]
[1776872059563,38.28,79070.66,27.8,-0.32809,0.00028,12.37367]
[1776872059778,38.28,79070.66,27.8,-0.32809,0.00028,12.37367]
[1776872059805,38.28,79070.66,27.8,-0.32809,0.00028,12.37367]
[1776872059950,38.28,79070.66,27.8,-0.32809,0.00028,12.37367]
[1776872060168,38.28,79070.66,27.8,-0.32809,0.00028,12.37367]
[1776872060122,38.28,79096.82,27.8,-0.32091,0.00027,12.26585]
[1776872060447,38.28,79096.82,27.8,-0.32091,0.00027,12.26585]
[1776872060457,38.28,79096.82,27.8,-0.32091,0.00027,12.26585]
[1776872060609,38.28,79096.82,27.8,-0.32091,0.00027,12.26585]
[1776872060637,38.28,79096.82,27.8,-0.32091,0.00027,12.26585]
[1776872061119,38.28,79122.37,27.8,-0.31397,0.00027,12.15688]
[1776872061304,38.28,79122.37,27.8,-0.31397,0.00027,12.15688]
[1776872061694,38.28,79122.37,27.8,-0.31397,0.00027,12.15688]
[1776872061850,38.28,79122.37,27.8,-0.31397,0.00027,12.15688]
[1776872062123,38.28,79122.18,27.8,-0.31402,0.00027,12.15767]
[1776872062400,38.28,79122.18,27.8,-0.31402,0.00027,12.15767]
[1776872066309,38.28,79123.44,27.8,-0.31368,0.00027,12.15208]
[1776872066989,38.28,79123.44,27.8,-0.31368,0.00027,12.15208]
[1776872067184,38.28,79131.22,27.8,-0.31157,0.00027,12.1181]
[1776872067185,38.28,79131.22,27.8,-0.31157,0.00027,12.1181]
[1776872067329,38.28,79131.22,27.8,-0.31157,0.00027,12.1181]
[1776872067607,38.28,79131.22,27.8,-0.31157,0.00027,12.1181]
[1776872067609,38.28,79131.22,27.8,-0.31157,0.00027,12.1181]
[1776872068166,38.28,79138.1,27.8,-0.30972,0.00027,12.0878]
[1776872070180,38.27,79133.94,27.8,-0.31084,0.00027,12.10612]
[1776872071599,38.27,79133.94,27.8,-0.31084,0.00027,12.10609]
[1776872073162,38.27,79133.23,27.8,-0.31094,0.00027,12.10159]
[1776872073152,38.27,79128.97,27.8,-0.31209,0.00027,12.12024]
[1776872073237,38.27,79128.97,27.8,-0.31209,0.00027,12.12024]
[1776872073375,38.27,79128.97,27.8,-0.31209,0.00027,12.12024]
[1776872073617,38.27,79128.97,27.8,-0.31209,0.00027,12.12024]
[1776872073946,38.27,79128.97,27.8,-0.31209,0.00027,12.12024]
[1776872074048,38.27,79126.56,27.8,-0.31274,0.00027,12.1308]
[1776872074193,38.27,79126.56,27.8,-0.31274,0.00027,12.1308]
[1776872074792,38.27,79126.56,27.8,-0.31274,0.00027,12.1308]
[1776872075100,38.27,79113.67,27.8,-0.31623,0.00027,12.18658]
[1776872075307,38.27,79113.67,27.8,-0.31623,0.00027,12.18658]
[1776872075839,38.27,79113.67,27.8,-0.31623,0.00027,12.18658]
[1776872075844,38.27,79113.67,27.8,-0.31623,0.00027,12.18658]
[1776872075882,38.27,79113.67,27.8,-0.31623,0.00027,12.18658]
[1776872076009,38.27,79113.67,27.8,-0.31623,0.00027,12.18658]
[1776872076023,38.27,79108.28,27.8,-0.31769,0.00027,12.2096]
[1776872079563,38.27,79106.89,27.8,-0.31807,0.00027,12.21558]
[1776872080051,38.27,79106.89,27.8,-0.31807,0.00027,12.21558]
[1776872080128,38.27,79106.72,27.8,-0.31812,0.00027,12.21636]
[1776872080553,38.27,79106.72,27.8,-0.31812,0.00027,12.21636]
[1776872081072,38.28,79115.93,27.8,-0.31562,0.00027,12.17699]
[1776872082264,38.28,79111.17,27.8,-0.31692,0.00027,12.19746]
[1776872083633,38.28,79115.61,27.8,-0.31572,0.00027,12.17848]
[1776872086049,38.28,79116.57,27.8,-0.31546,0.00027,12.17435]
[1776872086116,38.28,79118.17,27.8,-0.31503,0.00027,12.16755]
[1776872086233,38.28,79118.17,27.8,-0.31503,0.00027,12.16755]
[1776872086389,38.28,79118.17,27.8,-0.31503,0.00027,12.16755]
[1776872086621,38.28,79118.17,27.8,-0.31503,0.00027,12.16755]
[1776872086912,38.28,79118.17,27.8,-0.31503,0.00027,12.16755]
[1776872087011,38.28,79121.35,27.8,-0.31417,0.00027,12.15382]
[1776872088112,38.28,79121.35,27.8,-0.31417,0.00027,12.15382]
[1776872088287,38.28,79122.6,27.8,-0.31383,0.00027,12.14839]
[1776872088306,38.28,79123.67,27.8,-0.31354,0.00027,12.14377]
[1776872090954,38.28,79125.89,27.8,-0.31295,0.00027,12.13417]
[1776872091035,38.28,79123.51,27.8,-0.3136,0.00027,12.14466]
[1776872093332,38.28,79126.84,27.8,-0.3127,0.00027,12.1302]
[1776872093627,38.28,79126.84,27.8,-0.3127,0.00027,12.1302]
[1776872093633,38.28,79126.84,27.8,-0.3127,0.00027,12.1302]
[1776872093702,38.28,79124.14,27.8,-0.31343,0.00027,12.14203]
[1776872095022,38.28,79118.15,27.8,-0.31506,0.00027,12.16803]
[1776872100131,38.29,79120.48,27.8,-0.31444,0.00027,12.15815]
[1776872100201,38.29,79120.48,27.8,-0.31444,0.00027,12.15815]
[1776872100210,38.29,79120.48,27.8,-0.31444,0.00027,12.15815]
[1776872100239,38.29,79119.77,27.8,-0.31463,0.00027,12.16122]
[1776872100499,38.29,79119.77,27.8,-0.31463,0.00027,12.16122]
[1776872100645,38.29,79119.77,27.8,-0.31463,0.00027,12.16122]
[1776872101176,38.29,79119.77,27.8,-0.31463,0.00027,12.16122]
[1776872101181,38.29,79124.31,27.8,-0.31341,0.00027,12.14158]
[1776872101400,38.29,79119.47,27.8,-0.31472,0.00027,12.16256]
[1776872105660,38.29,79120.23,27.8,-0.31452,0.00027,12.15948]
[1776872105810,38.29,79120.23,27.8,-0.31452,0.00027,12.15948]
[1776872107113,38.29,79114.85,27.8,-0.31599,0.00027,12.18276]
[1776872107654,38.29,79114.85,27.8,-0.31599,0.00027,12.18276]
[1776872107793,38.29,79114.85,27.8,-0.31599,0.00027,12.18276]
[1776872107883,38.29,79114.85,27.8,-0.31599,0.00027,12.18276]
[1776872108158,38.29,79108.75,27.8,-0.31764,0.00027,12.20887]
[1776872109168,38.29,79096.61,27.8,-0.32095,0.00027,12.26024]
[1776872110211,38.29,79091.43,27.8,-0.32237,0.00027,12.28193]
[1776872110752,38.29,79095.69,27.8,-0.32121,0.00027,12.26416]
[1776872112276,38.29,79095.02,27.8,-0.32139,0.00027,12.267]
[1776872112410,38.29,79095.02,27.8,-0.32139,0.00027,12.267]
[1776872112993,38.29,79095.02,27.8,-0.32139,0.00027,12.267]
[1776872113043,38.29,79086.89,27.8,-0.32362,0.00027,12.30088]
[1776872113519,38.29,79086.89,27.8,-0.32362,0.00027,12.30088]
[1776872114004,38.29,79086.89,27.8,-0.32362,0.00027,12.30088]
[1776872114028,38.29,79086.89,27.8,-0.32362,0.00027,12.30088]
[1776872114046,38.29,79086.89,27.8,-0.32362,0.00027,12.30088]
[1776872114106,38.3,79082.17,27.8,-0.32492,0.00027,12.32039]
[1776872114301,38.3,79082.17,27.8,-0.32492,0.00027,12.32039]
[1776872116127,38.3,79087.17,27.8,-0.32355,0.00027,12.2998]
[1776872117517,38.3,79082.76,27.8,-0.32476,0.00027,12.31803]
[1776872120162,38.3,79082.44,27.8,-0.32485,0.00027,12.31937]
[1776872120184,38.3,79084.14,27.8,-0.32439,0.00027,12.31241]
[1776872121136,38.3,79084.14,27.8,-0.32439,0.00027,12.31241]
[1776872121545,38.3,79092.33,27.8,-0.32214,0.00027,12.27847]
[1776872123083,38.3,79092.33,27.8,-0.32214,0.00027,12.27847]
[1776872126174,38.3,79095.3,27.8,-0.32134,0.00027,12.2662]
[1776872126841,38.3,79097.15,27.8,-0.32084,0.00027,12.2585]
[1776872126875,38.3,79097.15,27.8,-0.32084,0.00027,12.2585]
[1776872127319,38.3,79094.44,27.8,-0.32158,0.00027,12.2699]
[1776872128114,38.3,79088.74,27.8,-0.32314,0.00027,12.29368]
[1776872129857,38.3,79087.17,27.8,-0.32358,0.00027,12.3002]
[1776872131738,38.3,79089.61,27.8,-0.32291,0.00027,12.29011]
[1776872131780,38.3,79089.61,27.8,-0.32291,0.00027,12.29011]
[1776872132046,38.3,79089.61,27.8,-0.32291,0.00027,12.29011]
[1776872132133,38.3,79090.91,27.8,-0.32248,0.00027,12.27724]
[1776872132628,38.3,79095.69,27.8,-0.32117,0.00027,12.25728]
[1776872133779,38.3,79095.69,27.8,-0.32117,0.00027,12.25728]
[1776872133925,38.3,79095.69,27.8,-0.32117,0.00027,12.25728]
[1776872134014,38.3,79097.01,27.8,-0.32081,0.00027,12.25175]
[1776872134364,38.3,79097.01,27.8,-0.32081,0.00027,12.25175]
[1776872134658,38.3,79097.01,27.8,-0.32081,0.00027,12.25175]
[1776872134697,38.3,79097.01,27.8,-0.32081,0.00027,12.25175]
[1776872135014,38.3,79097.01,27.8,-0.32081,0.00027,12.25175]
[1776872135112,38.3,79092.65,27.8,-0.322,0.00027,12.27005]
[1776872136142,38.3,79086.04,27.8,-0.32382,0.00027,12.29753]
[1776872138115,38.3,79084.98,27.8,-0.32411,0.00027,12.30192]
[1776872138164,38.3,79084.09,27.8,-0.32435,0.00027,12.30561]
[1776872140871,38.31,79084.11,27.8,-0.32435,0.00027,12.30558]
[1776872140882,38.31,79079.97,27.8,-0.32549,0.00027,12.32262]
[1776872141370,38.31,79079.97,27.8,-0.32549,0.00027,12.32262]
[1776872141828,38.31,79079.97,27.8,-0.32549,0.00027,12.32262]
[1776872142210,38.31,79079.97,27.8,-0.32549,0.00027,12.32262]
[1776872142242,38.31,79085.86,27.8,-0.32387,0.00027,12.29838]
[1776872147733,38.31,79083.57,27.8,-0.32451,0.00027,12.30791]
[1776872148329,38.31,79083.57,27.8,-0.32451,0.00027,12.30791]
[1776872148450,38.31,79083.57,27.8,-0.32451,0.00027,12.30791]
[1776872149122,38.31,79083.57,27.8,-0.32451,0.00027,12.30791]
[1776872149190,38.31,79075.19,27.8,-0.32681,0.00028,12.34224]
[1776872149393,38.31,79075.19,27.8,-0.32681,0.00028,12.34224]
[1776872149543,38.31,79075.19,27.8,-0.32681,0.00028,12.34224]
[1776872151827,38.31,79070.39,27.8,-0.32814,0.00028,12.36178]
[1776872154178,38.31,79069.21,27.8,-0.32846,0.00028,12.36658]
[1776872154782,38.31,79070.55,27.8,-0.3281,0.00028,12.36119]
[1776872156867,38.31,79071.47,27.8,-0.32784,0.00028,12.35747]
[1776872157059,38.31,79072.48,27.8,-0.32757,0.00028,12.35338]
[1776872159228,38.31,79078.16,27.8,-0.326,0.00027,12.33029]
[1776872160150,38.31,79078.16,27.8,-0.326,0.00027,12.33029]
[1776872160234,38.31,79078.16,27.8,-0.326,0.00027,12.33029]
[1776872160235,38.31,79078.16,27.8,-0.326,0.00027,12.33029]
[1776872160209,38.31,79076.19,27.8,-0.32655,0.00028,12.33836]
[1776872160333,38.31,79076.19,27.8,-0.32655,0.00028,12.33836]
[1776872160566,38.31,79076.19,27.8,-0.32655,0.00028,12.33836]
[1776872160606,38.31,79076.19,27.8,-0.32655,0.00028,12.33836]
[1776872160696,38.31,79076.19,27.8,-0.32655,0.00028,12.33836]
[1776872160838,38.31,79076.19,27.8,-0.32655,0.00028,12.33836]
[1776872160922,38.31,79076.19,27.8,-0.32655,0.00028,12.33836]
[1776872161185,38.31,79076.19,27.8,-0.32655,0.00028,12.33836]
[1776872161184,38.31,79068.67,27.8,-0.32862,0.00028,12.36886]
[1776872161352,38.31,79068.67,27.8,-0.32862,0.00028,12.36886]
[1776872161968,38.31,79068.67,27.8,-0.32862,0.00028,12.36886]
[1776872161976,38.31,79068.67,27.8,-0.32862,0.00028,12.36886]
[1776872162084,38.31,79068.67,27.8,-0.32862,0.00028,12.36886]
[1776872162089,38.31,79055.95,27.8,-0.33214,0.00028,12.41973]
[1776872162858,38.31,79055.95,27.8,-0.33214,0.00028,12.41973]
[1776872163880,38.31,79053.97,27.8,-0.33269,0.00028,12.42753]
[1776872164066,38.31,79053.97,27.8,-0.33269,0.00028,12.42753]
[1776872165862,38.31,79048.82,27.8,-0.33412,0.00028,12.44775]
[1776872167107,38.31,79048.82,27.8,-0.33412,0.00028,12.44775]
[1776872167850,38.31,79048.44,27.8,-0.33422,0.00028,12.44921]
[1776872167869,38.31,79048.44,27.8,-0.33422,0.00028,12.44921]
[1776872167911,38.31,79048.44,27.8,-0.33422,0.00028,12.44921]
[1776872168130,38.31,79044.62,27.8,-0.33528,0.00028,12.46411]
[1776872168601,38.31,79044.62,27.8,-0.33528,0.00028,12.46411]
[1776872168606,38.31,79044.62,27.8,-0.33528,0.00028,12.46411]
[1776872169107,38.31,79042.4,27.8,-0.3359,0.00028,12.47273]
[1776872169757,38.31,79042.4,27.8,-0.3359,0.00028,12.47273]
[1776872169890,38.31,79045.18,27.8,-0.33513,0.00028,12.46192]
[1776872170561,38.31,79045.18,27.8,-0.33513,0.00028,12.46192]
[1776872170896,38.31,79045.82,27.8,-0.33495,0.00028,12.45942]
[1776872171287,38.31,79045.82,27.8,-0.33495,0.00028,12.45942]
[1776872173143,38.31,79045.05,27.8,-0.33516,0.00028,12.46242]
[1776872173155,38.31,79047.48,27.8,-0.33449,0.00028,12.45294]
[1776872173368,38.31,79047.48,27.8,-0.33449,0.00028,12.45294]
[1776872174131,38.31,79047.48,27.8,-0.33449,0.00028,12.45294]
[1776872174268,38.31,79047.48,27.8,-0.33449,0.00028,12.45294]
[1776872174296,38.31,79050.8,27.8,-0.33356,0.00028,12.4399]
[1776872174299,38.31,79050.8,27.8,-0.33356,0.00028,12.4399]
[1776872174305,38.31,79050.8,27.8,-0.33356,0.00028,12.4399]
[1776872174306,38.31,79050.8,27.8,-0.33356,0.00028,12.4399]
[1776872174324,38.31,79050.8,27.8,-0.33356,0.00028,12.4399]
[1776872174432,38.31,79050.8,27.8,-0.33356,0.00028,12.4399]
[1776872174519,38.31,79050.8,27.8,-0.33356,0.00028,12.4399]
[1776872175237,38.31,79050.8,27.8,-0.33356,0.00028,12.4399]
[1776872175246,38.31,79050.8,27.8,-0.33356,0.00028,12.4399]
[1776872174925,38.31,79059.46,27.8,-0.33115,0.00028,12.40558]
[1776872175932,38.31,79063.4,27.8,-0.33006,0.00028,12.38983]
[1776872177078,38.31,79063.4,27.8,-0.33006,0.00028,12.38983]
[1776872177180,38.31,79063.4,27.8,-0.33006,0.00028,12.38983]
[1776872177470,38.31,79064.4,27.8,-0.32978,0.00028,12.38578]
[1776872177648,38.31,79064.4,27.8,-0.32978,0.00028,12.38578]
[1776872177651,38.31,79064.4,27.8,-0.32978,0.00028,12.38578]
[1776872177809,38.31,79064.4,27.8,-0.32978,0.00028,12.38578]
[1776872177885,38.31,79064.4,27.8,-0.32978,0.00028,12.38578]
[1776872177965,38.31,79064.4,27.8,-0.32978,0.00028,12.38578]
[1776872178235,38.31,79070.32,27.8,-0.32815,0.00028,12.36196]
[1776872178469,38.31,79070.32,27.8,-0.32815,0.00028,12.36196]
[1776872178968,38.31,79070.32,27.8,-0.32815,0.00028,12.36196]
[1776872179004,38.31,79073.93,27.8,-0.32715,0.00028,12.34733]
[1776872181136,38.31,79072.83,27.8,-0.32746,0.00028,12.35178]
[1776872182424,38.3,79072.65,27.8,-0.3275,0.00028,12.35238]
[1776872182639,38.3,79072.65,27.8,-0.3275,0.00028,12.35238]
[1776872182883,38.3,79072.65,27.8,-0.3275,0.00028,12.35238]
[1776872182993,38.3,79064.59,27.8,-0.32972,0.00028,12.38481]
[1776872184131,38.3,79064.59,27.8,-0.32972,0.00028,12.38481]
[1776872184147,38.3,79064.59,27.8,-0.32972,0.00028,12.38481]
[1776872184285,38.3,79055.92,27.8,-0.33211,0.00028,12.41929]
[1776872186776,38.3,79053.85,27.8,-0.33268,0.00028,12.42743]
[1776872186797,38.3,79053.85,27.8,-0.33268,0.00028,12.42743]
[1776872186820,38.3,79053.85,27.8,-0.33268,0.00028,12.42743]
[1776872186903,38.3,79053.85,27.8,-0.33268,0.00028,12.42743]
[1776872186935,38.3,79053.85,27.8,-0.33268,0.00028,12.42743]
[1776872187213,38.3,79074.79,27.8,-0.3269,0.00028,12.34349]
[1776872187805,38.3,79074.79,27.8,-0.3269,0.00028,12.34349]
[1776872188210,38.3,79074.79,27.8,-0.3269,0.00028,12.34349]
[1776872188270,38.3,79104.16,27.8,-0.31885,0.00027,12.2215]
[1776872188863,38.3,79104.16,27.8,-0.31885,0.00027,12.2215]
[1776872188913,38.3,79104.16,27.8,-0.31885,0.00027,12.2215]
[1776872189049,38.3,79109.26,27.8,-0.31746,0.00027,12.19978]
[1776872189587,38.3,79109.26,27.8,-0.31746,0.00027,12.19978]
[1776872190820,38.3,79108.08,27.8,-0.31778,0.00027,12.20479]
[1776872191270,38.3,79108.08,27.8,-0.31778,0.00027,12.20479]
[1776872191228,38.3,79105.86,27.8,-0.3183,0.00027,12.20665]
[1776872195784,38.3,79103.81,27.8,-0.31885,0.00027,12.2153]
[1776872197238,38.3,79103.59,27.8,-0.31891,0.00027,12.21621]
[1776872197264,38.3,79103.59,27.8,-0.31891,0.00027,12.21621]
[1776872197607,38.3,79104.67,27.8,-0.31862,0.00027,12.21163]
[1776872197646,38.3,79104.67,27.8,-0.31862,0.00027,12.21163]
[1776872197660,38.3,79104.67,27.8,-0.31862,0.00027,12.21163]
[1776872197783,38.3,79104.67,27.8,-0.31862,0.00027,12.21163]
[1776872197936,38.3,79104.67,27.8,-0.31862,0.00027,12.21163]
[1776872198037,38.3,79104.67,27.8,-0.31862,0.00027,12.21163]
[1776872198071,38.3,79104.67,27.8,-0.31862,0.00027,12.21163]
[1776872198115,38.3,79104.67,27.8,-0.31862,0.00027,12.21163]
[1776872198241,38.3,79128.72,27.8,-0.3121,0.00027,12.10804]
[1776872198496,38.3,79128.72,27.8,-0.3121,0.00027,12.10804]
[1776872198503,38.3,79128.72,27.8,-0.3121,0.00027,12.10804]
[1776872198686,38.3,79128.72,27.8,-0.3121,0.00027,12.10804]
[1776872198703,38.3,79128.72,27.8,-0.3121,0.00027,12.10804]
[1776872199126,38.3,79148.47,27.8,-0.30678,0.00027,12.02062]
[1776872199333,38.3,79148.47,27.8,-0.30678,0.00027,12.02062]
[1776872199574,38.3,79148.47,27.8,-0.30678,0.00027,12.02062]
[1776872200132,38.3,79147.45,27.8,-0.30705,0.00027,12.02512]
[1776872202274,38.3,79152.45,27.8,-0.30571,0.00027,12.00262]
[1776872205166,38.3,79147.9,27.8,-0.30693,0.00027,12.02298]
[1776872209300,38.29,79143.9,27.8,-0.30799,0.00027,12.04067]
[1776872209442,38.29,79143.9,27.8,-0.30799,0.00027,12.04067]
[1776872209596,38.29,79143.9,27.8,-0.30799,0.00027,12.04067]
[1776872210202,38.29,79137.62,27.8,-0.30967,0.00027,12.06849]
[1776872212104,38.29,79135.57,27.8,-0.31022,0.00027,12.07751]
[1776872212821,38.29,79136.06,27.8,-0.31009,0.00027,12.07531]
[1776872213924,38.29,79139.15,27.8,-0.30926,0.00027,12.06163]
[1776872213926,38.29,79139.15,27.8,-0.30926,0.00027,12.06163]
[1776872214230,38.29,79138.74,27.8,-0.30937,0.00027,12.06345]
[1776872214779,38.29,79138.74,27.8,-0.30937,0.00027,12.06345]
[1776872215157,38.29,79138.74,27.8,-0.30937,0.00027,12.06345]
[1776872215174,38.29,79138.74,27.8,-0.30937,0.00027,12.06345]
[1776872215222,38.29,79138.74,27.8,-0.30937,0.00027,12.06345]
[1776872215331,38.29,79149.04,27.8,-0.3066,0.00027,12.0176]
[1776872215440,38.29,79149.04,27.8,-0.3066,0.00027,12.0176]
[1776872216122,38.29,79149.04,27.8,-0.3066,0.00027,12.0176]
[1776872216342,38.29,79162.49,27.8,-0.30301,0.00027,11.95682]
[1776872220272,38.29,79169.36,27.8,-0.30119,0.00027,11.9255]
[1776872220825,38.29,79169.36,27.8,-0.30119,0.00027,11.9255]
[1776872221375,38.29,79168.75,27.8,-0.30135,0.00027,11.92834]
[1776872225141,38.3,79167.46,27.8,-0.30171,0.00027,11.93446]
[1776872225188,38.3,79167.46,27.8,-0.30171,0.00027,11.93446]
[1776872225356,38.3,79162.1,27.8,-0.30314,0.00027,11.95898]
[1776872226816,38.3,79158.5,27.8,-0.3041,0.00027,11.97539]
[1776872227473,38.3,79159.05,27.8,-0.30396,0.00027,11.97293]
[1776872232233,38.3,79162.07,27.8,-0.30316,0.00027,11.95934]
[1776872232301,38.3,79162.07,27.8,-0.30316,0.00027,11.95934]
[1776872232356,38.3,79155.64,27.8,-0.30488,0.00027,11.98853]
[1776872232691,38.3,79155.64,27.8,-0.30488,0.00027,11.98853]
[1776872233066,38.3,79155.64,27.8,-0.30488,0.00027,11.98853]
[1776872233163,38.3,79155.64,27.8,-0.30488,0.00027,11.98853]
[1776872233364,38.3,79152.75,27.8,-0.30565,0.00027,12.00164]
[1776872233794,38.3,79152.75,27.8,-0.30565,0.00027,12.00164]
[1776872234534,38.3,79149.58,27.8,-0.3065,0.00027,12.01593]
[1776872235259,38.3,79149.58,27.8,-0.3065,0.00027,12.01593]
[1776872235360,38.3,79149.58,27.8,-0.30651,0.00027,12.01596]
[1776872236701,38.3,79149.6,27.8,-0.3065,0.00027,12.01591]
[1776872237453,38.3,79148.75,27.8,-0.30673,0.00027,12.01976]
[1776872237475,38.3,79148.75,27.8,-0.30673,0.00027,12.01976]
[1776872237493,38.3,79148.75,27.8,-0.30673,0.00027,12.01976]
[1776872237538,38.3,79148.75,27.8,-0.30673,0.00027,12.01976]
[1776872237854,38.3,79148.02,27.8,-0.30693,0.00027,12.02307]
[1776872238656,38.3,79148.02,27.8,-0.30693,0.00027,12.02307]
[1776872238758,38.3,79155.67,27.8,-0.30488,0.00027,11.98866]
[1776872239487,38.3,79155.67,27.8,-0.30488,0.00027,11.98866]
[1776872240453,38.3,79158.57,27.8,-0.30411,0.00027,11.97555]
[1776872240710,38.3,79158.57,27.8,-0.30411,0.00027,11.97555]
[1776872240786,38.3,79157.77,27.8,-0.30432,0.00027,11.9792]
[1776872242525,38.31,79155.51,27.8,-0.30493,0.00027,11.98945]
[1776872242852,38.31,79155.51,27.8,-0.30493,0.00027,11.98945]
[1776872243435,38.31,79154.5,27.8,-0.3052,0.00027,11.99404]
[1776872243924,38.31,79154.5,27.8,-0.3052,0.00027,11.99404]
[1776872243944,38.31,79154.5,27.8,-0.3052,0.00027,11.99404]
[1776872243960,38.31,79154.5,27.8,-0.3052,0.00027,11.99404]
[1776872244114,38.31,79154.5,27.8,-0.3052,0.00027,11.99404]
[1776872244159,38.31,79154.5,27.8,-0.3052,0.00027,11.99404]
[1776872244180,38.31,79155.92,27.8,-0.30482,0.00027,11.98766]
[1776872244448,38.31,79160.14,27.8,-0.3037,0.00027,11.96856]
[1776872246055,38.31,79160.14,27.8,-0.3037,0.00027,11.96856]
[1776872246976,38.31,79162.15,27.8,-0.30316,0.00027,11.95946]
[1776872246979,38.31,79162.15,27.8,-0.30316,0.00027,11.95946]
[1776872247019,38.31,79162.15,27.8,-0.30316,0.00027,11.95946]
[1776872247053,38.31,79162.15,27.8,-0.30316,0.00027,11.95946]
[1776872247058,38.31,79162.15,27.8,-0.30316,0.00027,11.95946]
[1776872247079,38.31,79162.15,27.8,-0.30316,0.00027,11.95946]
[1776872247136,38.31,79162.15,27.8,-0.30316,0.00027,11.95946]
[1776872247152,38.31,79162.15,27.8,-0.30316,0.00027,11.95946]
[1776872247383,38.31,79162.15,27.8,-0.30316,0.00027,11.95946]
[1776872247350,38.31,79164.11,27.8,-0.30264,0.00027,11.95056]
[1776872247451,38.31,79164.11,27.8,-0.30264,0.00027,11.95056]
[1776872248181,38.31,79177.17,27.8,-0.29918,0.00026,11.89058]
[1776872249176,38.31,79185.34,27.8,-0.29702,0.00026,11.85261]
[1776872249685,38.31,79185.34,27.8,-0.29702,0.00026,11.85261]
[1776872250282,38.31,79186.03,27.8,-0.29684,0.00026,11.84942]
[1776872254310,38.31,79185.02,27.8,-0.29702,0.00026,11.84669]
[1776872254580,38.31,79186.7,27.8,-0.29659,0.00026,11.83892]
[1776872254596,38.31,79186.7,27.8,-0.29659,0.00026,11.83892]
[1776872254665,38.31,79187.96,27.8,-0.29626,0.00026,11.83312]
[1776872255525,38.31,79195.28,27.8,-0.29433,0.00026,11.79877]
[1776872257183,38.31,79195.28,27.8,-0.29433,0.00026,11.79877]
[1776872257202,38.31,79195.28,27.8,-0.29433,0.00026,11.79877]
[1776872258284,38.31,79190.91,27.8,-0.29549,0.00026,11.81953]
[1776872259506,38.32,79191.14,27.8,-0.29544,0.00026,11.81855]
[1776872262710,38.32,79196.55,27.8,-0.29403,0.00026,11.79331]
[1776872268140,38.32,79195.31,27.8,-0.29437,0.00026,11.79953]
[1776872270651,38.32,79195.25,27.8,-0.2944,0.00026,11.80001]
[1776872270664,38.32,79195.25,27.8,-0.2944,0.00026,11.80001]
[1776872270819,38.32,79195.25,27.8,-0.2944,0.00026,11.80001]
[1776872271077,38.33,79196.06,27.8,-0.29419,0.00026,11.79626]
[1776872271886,38.33,79196.06,27.8,-0.29419,0.00026,11.79626]
[1776872272088,38.33,79196.06,27.8,-0.29419,0.00026,11.79626]
[1776872272096,38.33,79202.23,27.8,-0.29257,0.00026,11.76708]
[1776872273358,38.33,79202.23,27.8,-0.29257,0.00026,11.76708]
[1776872273367,38.33,79202.23,27.8,-0.29257,0.00026,11.76708]
[1776872273088,38.33,79207.04,27.8,-0.29132,0.00026,11.74423]
[1776872273667,38.33,79207.04,27.8,-0.29132,0.00026,11.74423]
[1776872273996,38.33,79207.04,27.8,-0.29132,0.00026,11.74423]
[1776872273997,38.33,79207.04,27.8,-0.29132,0.00026,11.74423]
[1776872274014,38.33,79207.04,27.8,-0.29132,0.00026,11.74423]
[1776872274040,38.33,79207.04,27.8,-0.29132,0.00026,11.74423]
[1776872274110,38.33,79207.04,27.8,-0.29132,0.00026,11.74423]
[1776872274280,38.33,79207.04,27.8,-0.29132,0.00026,11.74423]
[1776872274417,38.33,79206.54,27.8,-0.29145,0.00026,11.74668]
[1776872274641,38.33,79206.54,27.8,-0.29145,0.00026,11.74668]
[1776872274938,38.33,79206.54,27.8,-0.29145,0.00026,11.74668]
[1776872275052,38.33,79206.54,27.8,-0.29145,0.00026,11.74668]
[1776872275249,38.33,79206.54,27.8,-0.29145,0.00026,11.74668]
[1776872275366,38.33,79224.45,27.8,-0.28679,0.00026,11.66052]
[1776872275524,38.33,79224.45,27.8,-0.28679,0.00026,11.66052]
[1776872275678,38.33,79224.45,27.8,-0.28679,0.00026,11.66052]
[1776872275862,38.33,79224.45,27.8,-0.28679,0.00026,11.66052]
[1776872276213,38.33,79224.45,27.8,-0.28679,0.00026,11.66052]
[1776872276282,38.33,79244.95,27.8,-0.2815,0.00026,11.56013]
[1776872276663,38.33,79244.95,27.8,-0.2815,0.00026,11.56013]
[1776872277180,38.33,79244.95,27.8,-0.2815,0.00026,11.56013]
[1776872279506,38.33,79246.02,27.8,-0.28123,0.00026,11.555]
[1776872279508,38.33,79246.02,27.8,-0.28123,0.00026,11.555]
[1776872280034,38.33,79246.02,27.8,-0.28123,0.00026,11.555]
[1776872280122,38.33,79246.02,27.8,-0.28123,0.00026,11.555]
[1776872280409,38.33,79245.12,27.8,-0.28147,0.00026,11.55966]
[1776872280795,38.33,79245.12,27.8,-0.28147,0.00026,11.55966]
[1776872280893,38.33,79245.12,27.8,-0.28147,0.00026,11.55966]
[1776872281073,38.33,79245.12,27.8,-0.28147,0.00026,11.55966]
[1776872281335,38.33,79236.11,27.8,-0.2838,0.00026,11.60421]
[1776872282194,38.33,79236.11,27.8,-0.2838,0.00026,11.60421]
[1776872282201,38.33,79228.52,27.8,-0.28577,0.00026,11.64149]
[1776872282720,38.33,79228.52,27.8,-0.28577,0.00026,11.64149]
[1776872283002,38.33,79228.52,27.8,-0.28577,0.00026,11.64149]
[1776872285460,38.34,79221.81,27.8,-0.28752,0.00026,11.67433]
[1776872285504,38.34,79221.81,27.8,-0.28752,0.00026,11.67433]
[1776872286091,38.34,79221.81,27.8,-0.28752,0.00026,11.67433]
[1776872286098,38.34,79221.81,27.8,-0.28752,0.00026,11.67433]
[1776872286152,38.34,79219.01,27.8,-0.28826,0.00026,11.6881]
[1776872287314,38.34,79223.27,27.8,-0.28716,0.00026,11.66759]
[1776872288094,38.34,79223.27,27.8,-0.28716,0.00026,11.66759]
[1776872290145,38.34,79226.09,27.8,-0.28644,0.00026,11.6541]
[1776872291279,38.34,79224.75,27.8,-0.28679,0.00026,11.66069]
[1776872296846,38.35,79223.21,27.8,-0.28724,0.00026,11.66911]
[1776872301880,38.36,79224.4,27.8,-0.28697,0.00026,11.66399]
[1776872305362,38.36,79222.96,27.8,-0.28735,0.00026,11.67123]
[1776872305421,38.36,79222.96,27.8,-0.28735,0.00026,11.67123]
[1776872310945,38.37,79225.31,27.8,-0.28679,0.00026,11.6608]
[1776872314753,38.38,79224.62,27.8,-0.2869,0.00026,11.65679]
[1776872315422,38.38,79224.62,27.8,-0.2869,0.00026,11.65679]
[1776872314973,38.38,79220.05,27.8,-0.28809,0.00026,11.67901]
[1776872315979,38.38,79218.14,27.8,-0.2886,0.00026,11.68833]
[1776872317756,38.38,79217.75,27.8,-0.2887,0.00026,11.69032]
[1776872317761,38.38,79217.75,27.8,-0.2887,0.00026,11.69032]
[1776872317786,38.38,79217.75,27.8,-0.2887,0.00026,11.69032]
[1776872317792,38.38,79217.75,27.8,-0.2887,0.00026,11.69032]
[1776872317798,38.38,79217.75,27.8,-0.2887,0.00026,11.69032]
[1776872317969,38.38,79217.75,27.8,-0.2887,0.00026,11.69032]
[1776872317994,38.38,79212.86,27.8,-0.28998,0.00026,11.71389]
[1776872319066,38.38,79212.86,27.8,-0.28998,0.00026,11.71389]
[1776872319232,38.38,79212.86,27.8,-0.28998,0.00026,11.71389]
[1776872319237,38.38,79212.86,27.8,-0.28998,0.00026,11.71389]
[1776872320966,38.39,79209.68,27.8,-0.29082,0.00026,11.72931]
[1776872321004,38.39,79209.68,27.8,-0.29082,0.00026,11.72931]
[1776872321074,38.39,79209.68,27.8,-0.29082,0.00026,11.72931]
[1776872321157,38.39,79209.68,27.8,-0.29082,0.00026,11.72931]
[1776872321292,38.39,79209.68,27.8,-0.29082,0.00026,11.72931]
[1776872321389,38.39,79209.68,27.8,-0.29082,0.00026,11.72931]
[1776872322434,38.39,79207.77,27.8,-0.29133,0.00026,11.73851]
[1776872322468,38.39,79207.77,27.8,-0.29133,0.00026,11.73851]
[1776872322385,38.39,79194.84,27.8,-0.29472,0.00026,11.79976]
[1776872323324,38.39,79194.84,27.8,-0.29472,0.00026,11.79976]
[1776872323394,38.39,79191.29,27.8,-0.29565,0.00026,11.81653]
[1776872325297,38.39,79192.18,27.8,-0.29543,0.00026,11.81246]
[1776872325337,38.39,79192.18,27.8,-0.29543,0.00026,11.81246]
[1776872327752,38.39,79192.68,27.8,-0.29531,0.00026,11.81043]
[1776872328237,38.4,79194.45,27.8,-0.29485,0.00026,11.80223]
[1776872329155,38.4,79194.45,27.8,-0.29485,0.00026,11.80223]
[1776872329315,38.4,79194.45,27.8,-0.29485,0.00026,11.80223]
[1776872329582,38.4,79195.97,27.8,-0.29446,0.00026,11.79519]
[1776872329676,38.4,79195.97,27.8,-0.29446,0.00026,11.79519]
[1776872330399,38.4,79208.62,27.8,-0.29115,0.00026,11.73529]
[1776872331328,38.4,79208.62,27.8,-0.29115,0.00026,11.73529]
[1776872331392,38.4,79211.43,27.8,-0.29042,0.00026,11.72194]
[1776872336120,38.4,79217.53,27.8,-0.28883,0.00026,11.69274]
[1776872339298,38.4,79222.38,27.8,-0.28758,0.00026,11.66948]
[1776872339596,38.4,79222.38,27.8,-0.28758,0.00026,11.66948]
[1776872339626,38.4,79222.38,27.8,-0.28758,0.00026,11.66948]
[1776872341919,38.4,79223.63,27.8,-0.28726,0.00026,11.66358]
[1776872342006,38.4,79223.63,27.8,-0.28726,0.00026,11.66358]
[1776872342419,38.4,79223.63,27.8,-0.28726,0.00026,11.66358]
[1776872342449,38.4,79230.62,27.8,-0.28545,0.00026,11.62967]
[1776872342695,38.4,79230.62,27.8,-0.28545,0.00026,11.62967]
[1776872342820,38.4,79230.62,27.8,-0.28545,0.00026,11.62967]
[1776872343035,38.4,79230.62,27.8,-0.28545,0.00026,11.62967]
[1776872343451,38.4,79249.09,27.8,-0.2807,0.00026,11.53906]
[1776872344242,38.4,79241.76,27.8,-0.28259,0.00026,11.57529]
[1776872347207,38.4,79245.88,27.8,-0.28153,0.00026,11.55509]
[1776872349222,38.4,79251.82,27.8,-0.28001,0.00026,11.52579]
[1776872351190,38.4,79255.02,27.8,-0.2792,0.00026,11.51001]
[1776872351307,38.4,79255.02,27.8,-0.2792,0.00026,11.51001]
[1776872351318,38.4,79255.02,27.8,-0.2792,0.00026,11.51001]
[1776872351426,38.4,79258.6,27.8,-0.27829,0.00026,11.49217]
[1776872352407,38.41,79277.63,27.8,-0.27345,0.00025,11.39639]
[1776872352913,38.41,79277.63,27.8,-0.27345,0.00025,11.39639]
[1776872353481,38.4,79292.79,27.8,-0.26962,0.00025,11.3188]
[1776872354420,38.4,79304.76,27.8,-0.26663,0.00025,11.25697]
[1776872359291,38.41,79310.01,27.8,-0.26533,0.00025,11.22998]
[1776872364326,38.41,79306.86,27.8,-0.26614,0.00025,11.24682]
[1776872369362,38.41,79307.43,27.8,-0.26601,0.00025,11.24428]
[1776872371529,38.42,79302.9,27.8,-0.26706,0.00025,11.26019]
[1776872371792,38.42,79302.9,27.8,-0.26706,0.00025,11.26019]
[1776872372382,38.42,79297.32,27.8,-0.26846,0.00025,11.28903]
[1776872372767,38.42,79297.32,27.8,-0.26846,0.00025,11.28903]
[1776872373390,38.42,79297.03,27.8,-0.26854,0.00025,11.29074]
[1776872378424,38.42,79297.97,27.8,-0.26833,0.00025,11.28652]
[1776872381420,38.43,79297.54,27.8,-0.26845,0.00025,11.28895]
[1776872381495,38.43,79297.54,27.8,-0.26845,0.00025,11.28895]
[1776872381520,38.43,79297.32,27.8,-0.26851,0.00025,11.29019]
[1776872381544,38.43,79297.32,27.8,-0.26851,0.00025,11.29019]
[1776872383198,38.43,79296.63,27.8,-0.26869,0.00025,11.29392]
[1776872384925,38.43,79299.06,27.8,-0.2681,0.00025,11.28185]
[1776872385498,38.43,79299.06,27.8,-0.2681,0.00025,11.28185]
[1776872386632,38.44,79297.25,27.8,-0.26858,0.00025,11.29157]
[1776872387228,38.44,79297.25,27.8,-0.26858,0.00025,11.29157]
[1776872387488,38.44,79296.33,27.8,-0.26881,0.00025,11.29646]
[1776872387982,38.44,79296.33,27.8,-0.26881,0.00025,11.29646]
[1776872388436,38.44,79296.33,27.8,-0.26881,0.00025,11.29646]
[1776872388510,38.44,79288.05,27.8,-0.2709,0.00025,11.33916]
[1776872389502,38.44,79283.4,27.8,-0.27208,0.00025,11.36306]
[1776872394537,38.45,79287.11,27.8,-0.27118,0.00025,11.34482]
[1776872396825,38.45,79291.04,27.8,-0.27021,0.00025,11.32506]
[1776872397365,38.45,79291.04,27.8,-0.27021,0.00025,11.32506]
[1776872401991,38.46,79293.34,27.8,-0.26967,0.00025,11.31401]
[1776872402379,38.46,79293.12,27.8,-0.26973,0.00025,11.31533]
[1776872407089,38.47,79297.09,27.8,-0.26876,0.00025,11.29544]
[1776872407095,38.47,79297.09,27.8,-0.26876,0.00025,11.29544]
[1776872407138,38.48,79298.81,27.8,-0.26839,0.00025,11.28795]
[1776872408239,38.48,79298.81,27.8,-0.26839,0.00025,11.28795]
[1776872408713,38.5,79300.12,27.8,-0.26817,0.00025,11.28337]
[1776872408755,38.5,79300.12,27.8,-0.26817,0.00025,11.28337]
[1776872408762,38.5,79300.12,27.8,-0.26817,0.00025,11.28337]
[1776872410297,38.54,79294.8,27.8,-0.2697,0.00025,11.315]
[1776872412729,38.54,79293.21,27.8,-0.27012,0.00025,11.32349]
[1776872412740,38.54,79293.21,27.8,-0.27012,0.00025,11.32349]
[1776872412918,38.54,79293.21,27.8,-0.27012,0.00025,11.32349]
[1776872414276,38.54,79293.85,27.8,-0.26997,0.00025,11.32039]
[1776872414377,38.54,79299.58,27.8,-0.26854,0.00025,11.2912]
[1776872415629,38.55,79297.95,27.8,-0.26896,0.00025,11.29978]
[1776872416849,38.55,79296.66,27.8,-0.26929,0.00025,11.3066]
[1776872417335,38.55,79292.12,27.8,-0.27044,0.00025,11.33002]
[1776872418405,38.55,79292.12,27.8,-0.27044,0.00025,11.33002]
[1776872418419,38.55,79292.12,27.8,-0.27044,0.00025,11.33002]
[1776872418514,38.55,79292.12,27.8,-0.27044,0.00025,11.33002]
[1776872418527,38.55,79292.12,27.8,-0.27044,0.00025,11.33002]
[1776872418553,38.55,79289.34,27.8,-0.27114,0.00025,11.34436]
[1776872418653,38.55,79289.34,27.8,-0.27114,0.00025,11.34436]
[1776872418903,38.55,79289.34,27.8,-0.27114,0.00025,11.34436]
[1776872418909,38.55,79289.34,27.8,-0.27114,0.00025,11.34436]
[1776872419128,38.55,79289.34,27.8,-0.27114,0.00025,11.34436]
[1776872419331,38.55,79289.34,27.8,-0.27114,0.00025,11.34436]
[1776872419506,38.55,79273.39,27.8,-0.27518,0.00025,11.42541]
[1776872420284,38.55,79273.39,27.8,-0.27518,0.00025,11.42541]
[1776872420348,38.55,79273.39,27.8,-0.27518,0.00025,11.42541]
[1776872420499,38.56,79266.59,27.8,-0.27691,0.00025,11.45965]
[1776872421162,38.56,79259.13,27.8,-0.27881,0.00025,11.4968]
[1776872423653,38.56,79256.89,27.8,-0.27939,0.00025,11.50827]
[1776872425748,38.56,79250.22,27.8,-0.2811,0.00026,11.5413]
[1776872426125,38.56,79250.22,27.8,-0.2811,0.00026,11.5413]
[1776872426397,38.56,79247.46,27.8,-0.28181,0.00026,11.55494]
[1776872427003,38.56,79247.46,27.8,-0.28181,0.00026,11.55494]
[1776872427161,38.56,79247.46,27.8,-0.28181,0.00026,11.55494]
[1776872427243,38.56,79239.94,27.8,-0.28374,0.00026,11.59187]
[1776872429833,38.56,79235.75,27.8,-0.28483,0.00026,11.61249]
[1776872430719,38.56,79235.75,27.8,-0.28483,0.00026,11.61249]
[1776872430855,38.56,79235.75,27.8,-0.28483,0.00026,11.61249]
[1776872433419,38.57,79238.07,27.8,-0.28415,0.00026,11.59356]
[1776872433444,38.57,79238.07,27.8,-0.28415,0.00026,11.59356]
[1776872434665,38.57,79235.1,27.8,-0.28492,0.00026,11.60818]
[1776872435325,38.57,79235.1,27.8,-0.28492,0.00026,11.60818]
[1776872435337,38.57,79235.1,27.8,-0.28492,0.00026,11.60818]
[1776872435426,38.57,79234.11,27.8,-0.28518,0.00026,11.61307]
[1776872436199,38.57,79234.11,27.8,-0.28518,0.00026,11.61307]
[1776872437176,38.57,79232.6,27.8,-0.28557,0.00026,11.62051]
[1776872438671,38.57,79232.28,27.8,-0.28567,0.00026,11.62229]
[1776872438985,38.57,79232.28,27.8,-0.28567,0.00026,11.62229]
[1776872439418,38.57,79235.08,27.8,-0.28495,0.00026,11.60883]
[1776872440001,38.57,79235.08,27.8,-0.28495,0.00026,11.60883]
[1776872440259,38.57,79235.08,27.8,-0.28495,0.00026,11.60883]
[1776872440531,38.57,79245.42,27.8,-0.2823,0.00026,11.55848]
[1776872440978,38.57,79245.42,27.8,-0.2823,0.00026,11.55848]
[1776872441238,38.58,79244.61,27.8,-0.28252,0.00026,11.56253]
[1776872441736,38.58,79244.61,27.8,-0.28252,0.00026,11.56253]
[1776872442512,38.58,79246.8,27.8,-0.28196,0.00026,11.55193]
[1776872443306,38.58,79246.8,27.8,-0.28196,0.00026,11.55193]
[1776872443350,38.58,79251.82,27.8,-0.28068,0.00026,11.52732]
[1776872444880,38.58,79253.23,27.8,-0.28033,0.00026,11.52054]
[1776872444964,38.58,79253.23,27.8,-0.28033,0.00026,11.52054]
[1776872445557,38.58,79255.48,27.8,-0.27977,0.00025,11.50961]
[1776872446956,38.58,79261.28,27.8,-0.2783,0.00025,11.48113]
[1776872448944,38.59,79261.31,27.8,-0.2783,0.00025,11.48114]
[1776872450703,38.59,79266.9,27.8,-0.2769,0.00025,11.45362]
[1776872452623,38.59,79272.24,27.8,-0.27556,0.00025,11.42729]
[1776872454551,38.59,79274.18,27.8,-0.27508,0.00025,11.41776]
[1776872454942,38.6,79272.04,27.8,-0.27564,0.00025,11.42872]
[1776872455357,38.6,79280.04,27.8,-0.27363,0.00025,11.3887]
[1776872456019,38.6,79286.43,27.8,-0.27202,0.00025,11.35648]
[1776872457598,38.6,79290.78,27.8,-0.27094,0.00025,11.33451]
[1776872459242,38.6,79297.92,27.8,-0.26917,0.00025,11.29841]
[1776872460088,38.6,79297.92,27.8,-0.26917,0.00025,11.29841]
[1776872460096,38.6,79297.92,27.8,-0.26917,0.00025,11.29841]
[1776872460173,38.62,79301.39,27.8,-0.2684,0.00025,11.28271]
[1776872460643,38.62,79301.39,27.8,-0.2684,0.00025,11.28271]
[1776872461063,38.65,79303.23,27.8,-0.26808,0.00025,11.27623]
[1776872462018,38.65,79303.23,27.8,-0.26808,0.00025,11.27623]
[1776872462472,38.65,79303.23,27.8,-0.26808,0.00025,11.27623]
[1776872462524,38.65,79303.23,27.8,-0.26808,0.00025,11.27623]
[1776872464256,38.66,79304.21,27.8,-0.26787,0.00025,11.27189]
[1776872464308,38.66,79304.21,27.8,-0.26787,0.00025,11.27189]
[1776872466158,38.66,79304.74,27.8,-0.26775,0.00025,11.2694]
[1776872467502,38.7,79297.04,27.8,-0.26988,0.00025,11.31319]
[1776872470619,38.7,79296.92,27.8,-0.26993,0.00025,11.31417]
[1776872470615,38.71,79290.18,27.8,-0.27162,0.00025,11.34859]
[1776872470754,38.71,79290.18,27.8,-0.27162,0.00025,11.34859]
[1776872471017,38.71,79290.18,27.8,-0.27162,0.00025,11.34859]
[1776872471474,38.71,79284.3,27.8,-0.2731,0.00025,11.37845]
[1776872472259,38.71,79284.3,27.8,-0.2731,0.00025,11.37845]
[1776872472361,38.71,79280.93,27.8,-0.27395,0.00025,11.39552]
[1776872472917,38.71,79280.93,27.8,-0.27395,0.00025,11.39552]
[1776872473260,38.71,79280.93,27.8,-0.27395,0.00025,11.39552]
[1776872473489,38.71,79280.93,27.8,-0.27395,0.00025,11.39552]
[1776872473502,38.71,79281.64,27.8,-0.27378,0.00025,11.39211]
[1776872473665,38.71,79281.64,27.8,-0.27378,0.00025,11.39211]
[1776872474467,38.71,79281.0,27.8,-0.27395,0.00025,11.39549]
[1776872476169,38.71,79285.92,27.8,-0.27273,0.00025,11.37106]
[1776872477694,38.72,79286.34,27.8,-0.27264,0.00025,11.36914]
[1776872478408,38.72,79292.75,27.8,-0.27104,0.00025,11.33689]
[1776872479359,38.72,79299.1,27.8,-0.26947,0.00025,11.3049]
[1776872480198,38.72,79303.17,27.8,-0.26847,0.00025,11.28446]
[1776872482405,38.76,79303.71,27.8,-0.26851,0.00025,11.28532]
[1776872482410,38.76,79303.71,27.8,-0.26851,0.00025,11.28532]
[1776872483117,38.79,79305.45,27.8,-0.26825,0.00025,11.28]
[1776872484255,38.86,79308.84,27.8,-0.26775,0.00025,11.27]
[1776872487980,38.9,79303.83,27.8,-0.26919,0.00025,11.29968]
[1776872488286,38.9,79303.82,27.8,-0.26921,0.00025,11.30006]
[1776872489310,38.9,79303.82,27.8,-0.26921,0.00025,11.30006]
[1776872491596,38.91,79299.66,27.8,-0.27028,0.00025,11.32193]
[1776872491828,38.91,79299.27,27.8,-0.27029,0.00025,11.31639]
[1776872492288,38.91,79299.96,27.8,-0.27014,0.00025,11.31326]
[1776872493400,38.91,79299.96,27.8,-0.27014,0.00025,11.31326]
[1776872497744,38.93,79302.05,27.8,-0.2697,0.00025,11.30429]
[1776872500034,38.94,79304.51,27.8,-0.26912,0.00025,11.29244]
[1776872502628,38.94,79301.74,27.8,-0.26983,0.00025,11.30712]
[1776872503576,38.94,79303.37,27.8,-0.26944,0.00025,11.29917]
[1776872509344,38.96,79305.82,27.8,-0.26893,0.00025,11.2887]
[1776872509690,38.97,79309.89,28.0,-0.26794,0.00025,11.26834]
[1776872509704,38.97,79309.89,29.2,-0.26794,0.00025,11.26834]
[1776872509729,38.97,79309.89,30.3,-0.26794,0.00025,11.26834]
[1776872509835,38.97,79309.89,30.3,-0.26794,0.00025,11.26834]
[1776872509877,38.97,79309.89,30.3,-0.26794,0.00025,11.26834]
[1776872509879,38.97,79309.89,30.3,-0.26794,0.00025,11.26834]
[1776872509885,38.97,79309.89,30.3,-0.26794,0.00025,11.26834]
[1776872510443,39.0,79325.58,30.3,-0.26424,0.00025,11.19152]
[1776872510806,39.0,79325.58,30.3,-0.26424,0.00025,11.19152]
[1776872511067,39.0,79325.58,30.3,-0.26424,0.00025,11.19152]
[1776872511653,39.0,79338.55,30.3,-0.26107,0.00024,11.12452]
[1776872511741,39.0,79338.55,30.3,-0.26107,0.00024,11.12452]
[1776872512306,39.0,79338.55,30.3,-0.26107,0.00024,11.12452]
[1776872512428,39.0,79342.25,30.3,-0.26018,0.00024,11.10541]
[1776872513435,39.0,79347.85,30.3,-0.25882,0.00024,11.07625]
[1776872514076,39.0,79347.85,30.3,-0.25882,0.00024,11.07625]
[1776872514625,39.01,79348.25,30.3,-0.25879,0.00024,11.07562]
[1776872515449,39.01,79343.16,30.3,-0.26004,0.00024,11.1024]
[1776872516606,39.01,79343.16,30.3,-0.26004,0.00024,11.1024]
[1776872516639,39.01,79343.16,30.3,-0.26004,0.00024,11.1024]
[1776872517463,39.02,79341.55,30.3,-0.26044,0.00024,11.11115]
[1776872519174,39.02,79345.04,30.3,-0.2596,0.00024,11.09308]
[1776872519598,39.02,79344.7,30.3,-0.25969,0.00024,11.09498]
[1776872525519,39.03,79345.12,30.3,-0.25964,0.00024,11.094]
[1776872527992,39.03,79348.38,30.3,-0.25887,0.00024,11.0774]
[1776872529773,39.04,79343.78,30.3,-0.26001,0.00024,11.10181]
[1776872534963,39.05,79346.99,30.3,-0.25927,0.00024,11.08607]
[1776872535589,39.05,79342.67,30.3,-0.26033,0.00024,11.10878]
[1776872537536,39.05,79339.27,30.3,-0.26116,0.00024,11.12663]
[1776872537603,39.05,79341.89,30.3,-0.26054,0.00024,11.11321]
[1776872538299,39.05,79341.89,30.3,-0.26054,0.00024,11.11321]
[1776872538610,39.05,79336.15,30.3,-0.26194,0.00024,11.14312]
[1776872543646,39.06,79338.18,30.3,-0.26148,0.00024,11.13336]
[1776872547674,39.06,79330.54,30.3,-0.26337,0.00024,11.17336]
[1776872552117,39.07,79330.48,30.3,-0.26331,0.00024,11.16631]
[1776872552374,39.07,79330.48,30.3,-0.26331,0.00024,11.16631]
[1776872552710,39.09,79323.11,30.3,-0.26521,0.00025,11.20623]
[1776872553718,39.1,79317.47,30.3,-0.26667,0.00025,11.23665]
[1776872553749,39.1,79317.47,30.3,-0.26667,0.00025,11.23665]
[1776872553944,39.1,79317.47,30.3,-0.26667,0.00025,11.23665]
[1776872554044,39.1,79317.47,30.3,-0.26667,0.00025,11.23665]
[1776872554645,39.1,79317.47,30.3,-0.26667,0.00025,11.23665]
[1776872554724,39.1,79309.91,30.3,-0.26853,0.00025,11.27504]
[1776872555976,39.1,79309.91,30.3,-0.26854,0.00025,11.27524]
[1776872556328,39.1,79309.91,30.3,-0.26854,0.00025,11.27524]
[1776872558699,39.11,79307.1,30.3,-0.26924,0.00025,11.28962]
[1776872559703,39.11,79295.35,30.3,-0.27215,0.00025,11.34881]
[1776872559784,39.11,79295.35,30.3,-0.27215,0.00025,11.34881]
[1776872559844,39.11,79295.35,30.3,-0.27215,0.00025,11.34881]
[1776872560413,39.11,79295.35,30.3,-0.27215,0.00025,11.34881]
[1776872560622,39.11,79288.68,30.3,-0.27382,0.00025,11.38217]
[1776872561628,39.11,79288.68,30.3,-0.27382,0.00025,11.38217]
[1776872561730,39.11,79280.65,30.3,-0.27583,0.00025,11.42217]
[1776872562075,39.11,79276.22,30.3,-0.27694,0.00025,11.44402]
[1776872567406,39.11,79275.69,30.3,-0.27709,0.00025,11.44707]
[1776872567493,39.12,79270.07,30.3,-0.27851,0.00025,11.47476]
[1776872568688,39.12,79270.07,30.3,-0.27851,0.00025,11.47476]
[1776872570230,39.12,79265.86,30.3,-0.27957,0.00025,11.49549]
[1776872570454,39.12,79265.86,30.3,-0.27957,0.00025,11.49549]
[1776872570591,39.12,79263.49,30.3,-0.28017,0.00025,11.50709]
[1776872571602,39.12,79263.49,30.3,-0.28017,0.00025,11.50709]
[1776872571695,39.12,79256.81,30.3,-0.28186,0.00025,11.53959]
[1776872571861,39.12,79256.81,30.3,-0.28186,0.00025,11.53959]
[1776872571945,39.12,79256.81,30.3,-0.28186,0.00025,11.53959]
[1776872572655,39.12,79256.81,30.3,-0.28186,0.00025,11.53959]
[1776872573344,39.12,79254.94,30.3,-0.28234,0.00025,11.54878]
[1776872574864,39.12,79259.07,30.3,-0.2813,0.00025,11.52888]
[1776872576905,39.12,79259.68,30.3,-0.28115,0.00025,11.52598]
[1776872577183,39.12,79260.18,30.3,-0.28103,0.00025,11.52359]
[1776872577866,39.12,79260.18,30.3,-0.28103,0.00025,11.52359]
[1776872578956,39.12,79260.34,30.3,-0.28099,0.00025,11.52284]
[1776872579366,39.12,79260.55,30.3,-0.28094,0.00025,11.52185]
[1776872580436,39.12,79260.55,30.4,-0.28094,0.00025,11.52185]
[1776872580589,39.12,79260.55,30.4,-0.28094,0.00025,11.52185]
[1776872580625,39.12,79260.55,31.2,-0.28094,0.00025,11.52185]
[1776872580677,39.12,79260.55,31.2,-0.28094,0.00025,11.52185]
[1776872580717,39.12,79261.09,31.2,-0.2808,0.00025,11.51929]
[1776872580822,39.12,79261.09,31.2,-0.2808,0.00025,11.51929]
[1776872581430,39.12,79261.09,31.2,-0.2808,0.00025,11.51929]
[1776872581481,39.12,79289.42,31.2,-0.27371,0.00025,11.38004]
[1776872581843,39.12,79289.42,31.2,-0.27371,0.00025,11.38004]
[1776872582116,39.12,79289.42,31.2,-0.27371,0.00025,11.38004]
[1776872582361,39.12,79311.87,31.2,-0.26815,0.00025,11.26728]
[1776872583484,39.12,79321.09,31.2,-0.26587,0.00025,11.22027]
[1776872583949,39.12,79321.09,31.2,-0.26587,0.00025,11.22027]
[1776872584097,39.12,79321.09,31.2,-0.26587,0.00025,11.22027]
[1776872584238,39.12,79321.09,31.2,-0.26587,0.00025,11.22027]
[1776872584306,39.12,79321.09,31.2,-0.26587,0.00025,11.22027]
[1776872584734,39.12,79320.72,31.2,-0.26596,0.00025,11.22208]
[1776872585955,39.12,79315.73,31.2,-0.2672,0.00025,11.24775]
[1776872587848,39.12,79313.04,31.2,-0.26787,0.00025,11.26152]
[1776872587892,39.12,79313.04,31.2,-0.26787,0.00025,11.26152]
[1776872588259,39.13,79316.27,31.2,-0.26708,0.00025,11.24522]
[1776872589536,39.13,79323.52,31.2,-0.2653,0.00024,11.20823]
[1776872590985,39.13,79324.37,31.2,-0.26509,0.00024,11.2039]
[1776872591306,39.13,79324.37,31.2,-0.26509,0.00024,11.2039]
[1776872591623,39.13,79323.63,31.2,-0.26527,0.00024,11.20769]
[1776872595016,39.13,79318.37,31.2,-0.26658,0.00025,11.23493]
[1776872596337,39.13,79312.87,31.2,-0.26794,0.00025,11.26299]
[1776872598892,39.13,79313.77,31.2,-0.26772,0.00025,11.25862]
[1776872604209,39.14,79311.46,31.2,-0.26832,0.00025,11.27081]
[1776872605522,39.14,79310.31,31.2,-0.26861,0.00025,11.2768]
[1776872605685,39.14,79302.32,31.2,-0.27058,0.00025,11.31708]
[1776872607349,39.14,79297.97,31.2,-0.27166,0.00025,11.33897]
[1776872610072,39.14,79297.85,31.2,-0.27169,0.00025,11.3396]
[1776872611383,39.14,79297.75,31.2,-0.27172,0.00025,11.3402]
[1776872611389,39.14,79297.75,31.2,-0.27172,0.00025,11.3402]
[1776872611505,39.14,79297.75,31.2,-0.27172,0.00025,11.3402]
[1776872611630,39.14,79297.75,31.2,-0.27172,0.00025,11.3402]
[1776872611732,39.14,79296.82,31.2,-0.27185,0.00025,11.33696]
[1776872612300,39.14,79296.82,31.2,-0.27185,0.00025,11.33696]
[1776872612311,39.14,79296.82,31.2,-0.27185,0.00025,11.33696]
[1776872612493,39.14,79296.82,31.2,-0.27185,0.00025,11.33696]
[1776872612538,39.14,79296.82,31.2,-0.27185,0.00025,11.33696]
[1776872612741,39.14,79284.67,31.2,-0.27488,0.00025,11.39761]
[1776872613576,39.14,79278.32,31.2,-0.27647,0.00025,11.42901]
[1776872613872,39.14,79278.32,31.2,-0.27647,0.00025,11.42901]
[1776872614662,39.14,79278.32,31.2,-0.27647,0.00025,11.42901]
[1776872614755,39.14,79278.32,31.2,-0.27647,0.00025,11.42901]
[1776872614709,39.14,79283.29,31.2,-0.27523,0.00025,11.40446]
[1776872615822,39.14,79283.53,31.2,-0.27517,0.00025,11.40329]
[1776872617061,39.14,79286.17,31.2,-0.27451,0.00025,11.39022]
[1776872617781,39.14,79290.54,31.2,-0.27342,0.00025,11.36853]
[1776872618176,39.14,79290.54,31.2,-0.27342,0.00025,11.36853]
[1776872622208,39.14,79285.77,31.2,-0.27462,0.00025,11.39235]
[1776872623422,39.14,79285.77,31.2,-0.27462,0.00025,11.39235]
[1776872623699,39.14,79285.77,31.2,-0.27462,0.00025,11.39235]
[1776872623793,39.14,79283.45,31.2,-0.2752,0.00025,11.40391]
[1776872624099,39.14,79283.45,31.2,-0.2752,0.00025,11.40391]
[1776872624607,39.14,79277.48,31.2,-0.27669,0.00025,11.43338]
[1776872625545,39.14,79272.82,31.2,-0.27786,0.00025,11.45631]
[1776872626027,39.14,79272.82,31.2,-0.27786,0.00025,11.45631]
[1776872626470,39.14,79279.53,31.2,-0.27618,0.00025,11.42332]
[1776872630263,39.14,79284.04,31.2,-0.27505,0.00025,11.40099]
[1776872635362,39.14,79281.6,31.2,-0.27566,0.00025,11.41308]
[1776872635437,39.14,79275.21,31.2,-0.27726,0.00025,11.44455]
[1776872637313,39.14,79281.41,31.2,-0.2757,0.00025,11.41393]
[1776872638322,39.14,79281.41,31.2,-0.2757,0.00025,11.41393]
[1776872639422,39.14,79288.47,31.2,-0.27394,0.00025,11.37894]
[1776872645075,39.15,79289.29,31.2,-0.27375,0.00025,11.37503]
[1776872645249,39.15,79289.29,31.2,-0.27375,0.00025,11.37503]
[1776872645605,39.15,79292.58,31.2,-0.27293,0.00025,11.35868]
[1776872646376,39.15,79297.65,31.2,-0.27167,0.00025,11.33332]
[1776872646888,39.15,79297.65,31.2,-0.27167,0.00025,11.33332]
[1776872647383,39.15,79297.21,31.2,-0.27178,0.00025,11.33553]
[1776872649646,39.15,79295.7,31.2,-0.27216,0.00025,11.34315]
[1776872650404,39.15,79289.59,31.2,-0.27368,0.00025,11.37374]
[1776872651097,39.15,79289.59,31.2,-0.27368,0.00025,11.37374]
[1776872653159,39.15,79287.79,31.2,-0.27413,0.00025,11.3827]
[1776872658572,39.15,79284.11,31.2,-0.27505,0.00025,11.40092]
[1776872658579,39.15,79284.11,31.2,-0.27505,0.00025,11.40092]
[1776872658673,39.15,79281.69,31.2,-0.27565,0.00025,11.41288]
[1776872659843,39.15,79278.75,31.2,-0.27639,0.00025,11.42743]
[1776872659993,39.15,79278.75,31.2,-0.27639,0.00025,11.42743]
[1776872659994,39.15,79278.75,31.2,-0.27639,0.00025,11.42743]
[1776872660474,39.15,79277.48,31.2,-0.27671,0.00025,11.43371]
[1776872664428,39.15,79278.21,31.2,-0.27652,0.00025,11.43]
[1776872664429,39.15,79278.21,31.2,-0.27652,0.00025,11.43]
[1776872664560,39.15,79275.61,31.2,-0.27717,0.00025,11.44276]
[1776872666516,39.15,79268.58,31.2,-0.27893,0.00025,11.47722]
[1776872667074,39.15,79268.58,31.2,-0.27893,0.00025,11.47722]
[1776872667081,39.15,79268.58,31.2,-0.27893,0.00025,11.47722]
[1776872667214,39.15,79268.58,31.2,-0.27893,0.00025,11.47722]
[1776872669022,39.15,79263.62,31.2,-0.28018,0.00025,11.50134]
[1776872669040,39.15,79263.62,31.2,-0.28018,0.00025,11.50134]
[1776872669784,39.15,79263.62,31.2,-0.28018,0.00025,11.50134]
[1776872669537,39.15,79268.54,31.2,-0.27894,0.00025,11.47731]
[1776872669893,39.15,79268.54,31.2,-0.27894,0.00025,11.47731]
[1776872670180,39.15,79268.54,31.2,-0.27894,0.00025,11.47731]
[1776872670544,39.15,79264.8,31.2,-0.27988,0.00025,11.49553]
[1776872674540,39.15,79261.24,31.2,-0.28068,0.00025,11.50512]
[1776872674571,39.15,79261.24,31.2,-0.28068,0.00025,11.50512]
[1776872674653,39.15,79261.24,31.2,-0.28068,0.00025,11.50512]
[1776872674670,39.15,79261.24,31.2,-0.28068,0.00025,11.50512]
[1776872674777,39.15,79261.23,31.2,-0.28069,0.00025,11.50519]
[1776872675039,39.15,79261.23,31.2,-0.28069,0.00025,11.50519]
[1776872675253,39.15,79261.23,31.2,-0.28069,0.00025,11.50519]
[1776872675843,39.15,79261.23,31.2,-0.28069,0.00025,11.50519]
[1776872675778,39.15,79268.49,31.2,-0.27886,0.00025,11.46981]
[1776872676606,39.15,79277.06,31.2,-0.27671,0.00025,11.4278]
[1776872677571,39.15,79277.06,31.2,-0.27671,0.00025,11.4278]
[1776872677613,39.15,79277.63,31.2,-0.27656,0.00025,11.42499]
[1776872678260,39.15,79277.63,31.2,-0.27656,0.00025,11.42499]
[1776872678816,39.15,79282.15,31.2,-0.27544,0.00025,11.40275]
[1776872679278,39.15,79282.15,31.2,-0.27544,0.00025,11.40275]
[1776872679632,39.15,79287.68,31.2,-0.27406,0.00025,11.37536]
[1776872681189,39.15,79291.68,31.2,-0.27307,0.00025,11.35551]
[1776872681641,39.15,79299.38,31.2,-0.27116,0.00025,11.31709]
[1776872683154,39.15,79301.45,31.2,-0.27065,0.00025,11.30674]
[1776872683655,39.15,79304.8,31.2,-0.26982,0.00025,11.28995]
[1776872684227,39.15,79304.8,31.2,-0.26982,0.00025,11.28995]
[1776872685836,39.15,79312.68,31.2,-0.26788,0.00025,11.25021]
[1776872687658,39.15,79314.63,31.2,-0.2674,0.00025,11.24036]
[1776872688188,39.15,79312.81,31.2,-0.26785,0.00025,11.24964]
[1776872688194,39.15,79312.81,31.2,-0.26785,0.00025,11.24964]
[1776872688690,39.15,79310.1,31.2,-0.26852,0.00025,11.2634]
[1776872689695,39.15,79310.1,31.2,-0.26852,0.00025,11.2634]
[1776872689697,39.15,79307.42,31.2,-0.26919,0.00025,11.27705]
[1776872690613,39.15,79307.42,31.2,-0.26919,0.00025,11.27705]
[1776872690739,39.15,79307.42,31.2,-0.26919,0.00025,11.27705]
[1776872690794,39.15,79306.44,31.2,-0.26943,0.00025,11.28202]
[1776872692933,39.15,79305.47,31.2,-0.26968,0.00025,11.28707]
[1776872693725,39.15,79310.87,31.2,-0.26835,0.00025,11.25986]
[1776872694166,39.15,79310.87,31.2,-0.26835,0.00025,11.25986]
[1776872694865,39.15,79310.87,31.2,-0.26835,0.00025,11.25986]
[1776872696747,39.16,79316.32,31.2,-0.26701,0.00025,11.23237]
[1776872700081,39.16,79312.7,31.2,-0.26791,0.00025,11.25088]
[1776872700784,39.16,79312.7,31.2,-0.26791,0.00025,11.25088]
[1776872704750,39.16,79313.69,31.2,-0.26768,0.00025,11.2461]
[1776872704803,39.16,79311.35,31.2,-0.26826,0.00025,11.25798]
[1776872706736,39.16,79308.7,31.2,-0.26891,0.00025,11.27142]
[1776872711852,39.17,79306.26,31.2,-0.26955,0.00025,11.28442]
[1776872714777,39.17,79302.39,31.2,-0.27051,0.00025,11.30412]
[1776872715657,39.17,79299.53,31.2,-0.27123,0.00025,11.31868]
[1776872716507,39.17,79297.77,31.2,-0.27167,0.00025,11.32749]
[1776872716887,39.17,79303.96,31.2,-0.27014,0.00025,11.2966]
[1776872717186,39.17,79303.96,31.2,-0.27014,0.00025,11.2966]
[1776872718125,39.17,79306.16,31.2,-0.2696,0.00025,11.28562]
[1776872718307,39.17,79306.16,31.2,-0.2696,0.00025,11.28562]
[1776872718900,39.17,79312.5,31.2,-0.26804,0.00025,11.25368]
[1776872720915,39.18,79317.31,31.2,-0.26687,0.00025,11.22951]
[1776872721278,39.18,79317.31,31.2,-0.26687,0.00025,11.22951]
[1776872722071,39.18,79317.31,31.2,-0.26687,0.00025,11.22951]
[1776872724837,39.18,79316.31,31.2,-0.26713,0.00025,11.23477]
[1776872727551,39.18,79316.65,31.2,-0.26706,0.00025,11.23342]
[1776872728971,39.18,79323.51,31.2,-0.2654,0.00024,11.19892]
[1776872730541,39.18,79323.51,31.2,-0.2654,0.00024,11.19892]
[1776872730643,39.19,79323.12,31.2,-0.2655,0.00024,11.20108]
[1776872736545,39.19,79325.42,31.2,-0.26486,0.00024,11.18184]
[1776872737163,39.19,79324.65,31.2,-0.26505,0.00024,11.18588]
[1776872737194,39.19,79324.65,31.2,-0.26505,0.00024,11.18588]
[1776872737311,39.19,79324.65,31.2,-0.26505,0.00024,11.18588]
[1776872737366,39.19,79318.83,31.2,-0.26648,0.00025,11.21563]
[1776872738344,39.19,79312.41,31.2,-0.26807,0.00025,11.24838]
[1776872739435,39.19,79312.41,31.2,-0.26807,0.00025,11.24838]
[1776872739706,39.19,79312.41,31.2,-0.26807,0.00025,11.24838]
[1776872740116,39.2,79311.25,31.2,-0.26836,0.00025,11.2544]
[1776872744180,39.2,79316.01,31.2,-0.26721,0.00025,11.23074]
[1776872749855,39.21,79316.28,31.2,-0.26717,0.00025,11.22998]
[1776872750849,39.21,79316.85,31.2,-0.26704,0.00025,11.22721]
[1776872750899,39.21,79316.85,31.2,-0.26704,0.00025,11.22721]
[1776872750891,39.21,79316.74,31.2,-0.26707,0.00025,11.22789]
[1776872751700,39.21,79316.74,31.2,-0.26707,0.00025,11.22789]
[1776872754075,39.21,79323.6,31.2,-0.26541,0.00024,11.19342]
[1776872754442,39.21,79323.6,31.2,-0.26541,0.00024,11.19342]
[1776872754537,39.21,79323.41,31.2,-0.26546,0.00024,11.19454]
[1776872756307,39.21,79322.25,31.2,-0.26575,0.00024,11.20061]
[1776872758279,39.22,79325.88,31.2,-0.26488,0.00024,11.18241]
[1776872758475,39.22,79326.86,31.2,-0.26465,0.00024,11.17758]
[1776872760780,39.22,79339.35,31.2,-0.26161,0.00024,11.11363]
[1776872761201,39.22,79345.33,31.2,-0.26017,0.00024,11.08283]
[1776872762132,39.22,79345.33,31.2,-0.26017,0.00024,11.08283]
[1776872762142,39.22,79345.33,31.2,-0.26017,0.00024,11.08283]
[1776872763198,39.22,79344.91,31.2,-0.26027,0.00024,11.08514]
[1776872764485,39.22,79349.63,31.2,-0.25914,0.00024,11.06093]
[1776872766478,39.23,79346.81,31.2,-0.25983,0.00024,11.07572]
[1776872766528,39.23,79346.81,31.2,-0.25983,0.00024,11.07572]
[1776872766857,39.23,79351.75,31.2,-0.25865,0.00024,11.05021]
[1776872767394,39.23,79360.0,31.2,-0.25666,0.00024,11.00726]
[1776872768453,39.23,79364.38,31.2,-0.25562,0.00024,10.98445]
[1776872770076,39.23,79364.47,31.2,-0.2556,0.00024,10.98414]
[1776872770721,39.23,79359.81,31.2,-0.25673,0.00024,11.0087]
[1776872771314,39.23,79359.81,31.2,-0.25673,0.00024,11.0087]
[1776872771579,39.23,79354.06,31.2,-0.25812,0.00024,11.03891]
[1776872771971,39.23,79354.06,31.2,-0.25812,0.00024,11.03891]
[1776872772391,39.23,79354.06,31.2,-0.25812,0.00024,11.03891]
[1776872772590,39.23,79354.06,31.2,-0.25812,0.00024,11.03891]
[1776872773008,39.24,79350.89,31.2,-0.25889,0.00024,11.05558]
[1776872773932,39.24,79346.47,31.2,-0.25997,0.00024,11.07866]
[1776872775229,39.24,79346.73,31.2,-0.25991,0.00024,11.07745]
[1776872777554,39.24,79349.55,31.2,-0.25924,0.00024,11.06309]
[1776872777704,39.24,79349.55,31.2,-0.25924,0.00024,11.06309]
[1776872779026,39.24,79347.83,31.2,-0.25967,0.00024,11.07231]
[1776872779503,39.24,79347.83,31.2,-0.25967,0.00024,11.07231]
[1776872782941,39.25,79352.4,31.2,-0.25859,0.00024,11.04916]
[1776872783776,39.25,79352.4,31.2,-0.25859,0.00024,11.04916]
[1776872785306,39.25,79355.43,31.2,-0.25788,0.00024,11.03373]
[1776872786518,39.25,79355.48,31.2,-0.25787,0.00024,11.03365]
[1776872786898,39.25,79355.48,31.2,-0.25787,0.00024,11.03365]
[1776872786918,39.25,79355.48,31.2,-0.25787,0.00024,11.03365]
[1776872786955,39.25,79355.48,31.2,-0.25787,0.00024,11.03365]
[1776872786970,39.25,79355.48,31.2,-0.25787,0.00024,11.03365]
[1776872786990,39.25,79355.48,31.2,-0.25787,0.00024,11.03365]
[1776872786998,39.25,79355.48,31.2,-0.25787,0.00024,11.03365]
[1776872787137,39.25,79354.72,31.2,-0.25807,0.00024,11.03779]
[1776872787299,39.25,79354.72,31.2,-0.25807,0.00024,11.03779]
[1776872787393,39.25,79354.72,31.2,-0.25807,0.00024,11.03779]
[1776872787924,39.25,79354.72,31.2,-0.25807,0.00024,11.03779]
[1776872787981,39.26,79347.82,31.2,-0.25975,0.00024,11.07401]
[1776872788348,39.26,79347.82,31.2,-0.25975,0.00024,11.07401]
[1776872788605,39.26,79342.89,31.2,-0.26094,0.00024,11.0995]
[1776872789302,39.26,79342.89,31.2,-0.26094,0.00024,11.0995]
[1776872789618,39.26,79340.62,31.2,-0.2615,0.00024,11.11139]
[1776872791097,39.26,79339.62,31.2,-0.26176,0.00024,11.11679]
[1776872791953,39.26,79337.57,31.2,-0.26216,0.00024,11.11961]
[1776872792587,39.26,79337.57,31.2,-0.26216,0.00024,11.11961]
[1776872792620,39.26,79337.57,31.2,-0.26216,0.00024,11.11961]
[1776872792622,39.26,79337.57,31.2,-0.26216,0.00024,11.11961]
[1776872792651,39.26,79336.68,31.2,-0.26238,0.00024,11.12434]
[1776872793426,39.27,79331.84,31.2,-0.26357,0.00024,11.14939]
[1776872794306,39.27,79331.84,31.2,-0.26357,0.00024,11.14939]
[1776872794989,39.27,79331.84,31.2,-0.26357,0.00024,11.14939]
[1776872796026,39.27,79326.31,31.2,-0.26494,0.00024,11.17802]
[1776872801166,39.28,79324.88,31.2,-0.26533,0.00024,11.18611]
[1776872801446,39.28,79324.88,31.2,-0.26533,0.00024,11.18611]
[1776872802903,39.28,79309.8,31.2,-0.26904,0.00025,11.26272]
[1776872803601,39.28,79303.7,31.2,-0.27055,0.00025,11.29341]
[1776872808837,39.28,79304.12,31.2,-0.27045,0.00025,11.29148]
[1776872814522,39.28,79304.49,31.2,-0.27037,0.00025,11.28982]
[1776872814969,39.28,79304.49,31.2,-0.27037,0.00025,11.28982]
[1776872815031,39.28,79300.6,31.2,-0.27133,0.00025,11.30931]
[1776872815306,39.28,79300.6,31.2,-0.27133,0.00025,11.30931]
[1776872815929,39.28,79288.51,31.2,-0.27433,0.00025,11.36941]
[1776872816510,39.28,79288.51,31.2,-0.27433,0.00025,11.36941]
[1776872816622,39.28,79288.51,31.2,-0.27433,0.00025,11.36941]
[1776872816912,39.29,79281.68,31.2,-0.27604,0.00025,11.40315]
[1776872817102,39.29,79281.68,31.2,-0.27604,0.00025,11.40315]
[1776872817595,39.29,79281.68,31.2,-0.27604,0.00025,11.40315]
[1776872818619,39.29,79273.55,31.2,-0.27807,0.00025,11.44307]
[1776872820636,39.29,79270.47,31.2,-0.27884,0.00025,11.45807]
[1776872820681,39.29,79270.47,31.2,-0.27884,0.00025,11.45807]
[1776872820692,39.29,79270.47,31.2,-0.27884,0.00025,11.45807]
[1776872820711,39.29,79270.47,31.2,-0.27884,0.00025,11.45807]
[1776872820894,39.29,79270.47,31.2,-0.27884,0.00025,11.45807]
[1776872821627,39.29,79271.24,31.2,-0.27865,0.00025,11.45429]
[1776872821965,39.28,79281.61,31.2,-0.27605,0.00025,11.40348]
[1776872823795,39.28,79286.21,31.2,-0.27491,0.00025,11.38081]
[1776872826682,39.29,79285.43,31.2,-0.2751,0.00025,11.38469]
[1776872826817,39.29,79285.43,31.2,-0.2751,0.00025,11.38469]
[1776872830879,39.29,79285.0,31.2,-0.27521,0.00025,11.38686]
[1776872830892,39.29,79285.49,31.2,-0.27509,0.00025,11.38445]
[1776872831561,39.29,79285.49,31.2,-0.27509,0.00025,11.38445]
[1776872836560,39.29,79284.4,31.2,-0.27538,0.00025,11.3902]
[1776872840119,39.29,79287.83,31.2,-0.27454,0.00025,11.37362]
[1776872842160,39.29,79285.88,31.2,-0.27504,0.00025,11.38342]
[1776872842854,39.29,79285.88,31.2,-0.27504,0.00025,11.38342]
[1776872844495,39.3,79285.15,31.2,-0.27523,0.00025,11.38717]
[1776872845024,39.3,79290.18,31.2,-0.27398,0.00025,11.36241]
[1776872847931,39.3,79295.82,31.2,-0.27259,0.00025,11.33456]
[1776872848272,39.3,79295.82,31.2,-0.27259,0.00025,11.33456]
[1776872848680,39.3,79295.82,31.2,-0.27259,0.00025,11.33456]
[1776872848829,39.3,79302.34,31.2,-0.27098,0.00025,11.30212]
[1776872849837,39.3,79308.32,31.2,-0.2695,0.00025,11.27219]
[1776872850636,39.3,79308.32,31.2,-0.2695,0.00025,11.27219]
[1776872850884,39.3,79310.33,31.2,-0.26901,0.00025,11.26215]
[1776872851061,39.3,79310.33,31.2,-0.26901,0.00025,11.26215]
[1776872852013,39.3,79311.29,31.2,-0.26868,0.00025,11.24954]
[1776872855029,39.3,79317.1,31.2,-0.26726,0.00025,11.22048]
[1776872858967,39.31,79318.68,31.2,-0.26689,0.00025,11.21283]
[1776872859918,39.31,79319.53,31.2,-0.26669,0.00025,11.20865]
[1776872860020,39.31,79326.08,31.2,-0.26509,0.00024,11.17551]
[1776872865042,39.31,79323.33,31.2,-0.26579,0.00024,11.19013]
[1776872865094,39.32,79324.09,31.2,-0.26562,0.00024,11.18641]
[1776872865967,39.32,79328.78,31.2,-0.26448,0.00024,11.16268]
[1776872866664,39.32,79328.78,31.2,-0.26448,0.00024,11.16268]
[1776872871704,39.33,79328.6,31.2,-0.26456,0.00024,11.16445]
[1776872873018,39.33,79315.27,31.2,-0.26784,0.00025,11.23237]
[1776872873429,39.33,79315.27,31.2,-0.26784,0.00025,11.23237]
[1776872873702,39.33,79315.27,31.2,-0.26784,0.00025,11.23237]
[1776872874025,39.33,79310.42,31.2,-0.26904,0.00025,11.25695]
[1776872879059,39.34,79309.48,31.2,-0.2693,0.00025,11.26237]
[1776872880270,39.34,79309.25,31.2,-0.26936,0.00025,11.26366]
[1776872880330,39.34,79309.25,31.2,-0.26936,0.00025,11.26366]
[1776872881073,39.34,79312.99,31.2,-0.26845,0.00025,11.24499]
[1776872886306,39.34,79316.81,31.2,-0.26753,0.00025,11.22616]
[1776872890037,39.35,79320.07,31.2,-0.26676,0.00024,11.21013]
[1776872892088,39.35,79320.03,31.2,-0.26677,0.00024,11.21045]
[1776872894475,39.35,79319.67,31.2,-0.26688,0.00024,11.21263]
[1776872894576,39.35,79319.33,31.2,-0.26696,0.00024,11.21446]
[1776872899477,39.36,79319.8,31.2,-0.26688,0.00024,11.21283]
[1776872899797,39.36,79319.8,31.2,-0.26688,0.00024,11.21283]
[1776872899823,39.36,79319.8,31.2,-0.26688,0.00024,11.21283]
[1776872900071,39.36,79319.36,31.2,-0.267,0.00024,11.21524]
[1776872901879,39.36,79327.74,31.2,-0.26496,0.00024,11.173]
[1776872902316,39.36,79332.69,31.2,-0.26377,0.00024,11.14794]
[1776872905242,39.37,79338.43,31.2,-0.2624,0.00024,11.11918]
[1776872909731,39.38,79337.7,31.2,-0.26261,0.00024,11.12356]
[1776872910097,39.38,79338.09,31.2,-0.26252,0.00024,11.12178]
[1776872911464,39.38,79339.01,31.2,-0.2623,0.00024,11.1172]
[1776872911598,39.38,79339.01,31.2,-0.2623,0.00024,11.1172]
[1776872911825,39.38,79339.01,31.2,-0.2623,0.00024,11.1172]
[1776872912831,39.38,79341.1,31.2,-0.2617,0.00024,11.09864]
[1776872912932,39.38,79341.81,31.2,-0.26153,0.00024,11.09515]
[1776872913283,39.38,79341.81,31.2,-0.26153,0.00024,11.09515]
[1776872913416,39.38,79341.81,31.2,-0.26153,0.00024,11.09515]
[1776872915038,39.38,79343.14,31.2,-0.26122,0.00024,11.08855]
[1776872915096,39.39,79345.13,31.2,-0.26075,0.00024,11.07856]
[1776872915863,39.39,79345.13,31.2,-0.26075,0.00024,11.07856]
[1776872915963,39.39,79350.33,31.2,-0.25951,0.00024,11.052]
[1776872917754,39.39,79353.62,31.2,-0.25873,0.00024,11.03527]
[1776872917760,39.39,79353.62,31.2,-0.25873,0.00024,11.03527]
[1776872919001,39.39,79353.81,31.2,-0.2587,0.00024,11.0346]
[1776872919962,39.4,79353.71,31.2,-0.25873,0.00024,11.03543]
[1776872920326,39.4,79353.44,31.2,-0.25881,0.00024,11.03713]
[1776872921361,39.4,79352.65,31.2,-0.25902,0.00024,11.04153]
[1776872926593,39.41,79347.48,31.2,-0.26033,0.00024,11.06963]
[1776872926883,39.41,79347.48,31.2,-0.26033,0.00024,11.06963]
[1776872926927,39.42,79344.58,31.2,-0.26104,0.00024,11.08482]
[1776872929291,39.42,79345.7,31.2,-0.26079,0.00024,11.07941]
[1776872929770,39.42,79345.7,31.2,-0.26079,0.00024,11.07941]
[1776872930092,39.42,79347.46,31.2,-0.26037,0.00024,11.07053]
[1776872930532,39.42,79354.84,31.2,-0.2586,0.00024,11.0327]
[1776872931912,39.43,79359.04,31.2,-0.25761,0.00024,11.01124]
[1776872935399,39.43,79358.3,31.2,-0.25783,0.00024,11.01608]
[1776872936033,39.43,79358.3,31.2,-0.25783,0.00024,11.01608]
[1776872936134,39.44,79357.48,31.2,-0.25804,0.00024,11.02065]
[1776872936373,39.44,79357.48,31.2,-0.25804,0.00024,11.02065]
[1776872936461,39.44,79354.17,31.2,-0.25885,0.00024,11.0381]
[1776872937787,39.44,79354.17,31.2,-0.25885,0.00024,11.0381]
[1776872937872,39.44,79352.34,31.2,-0.25931,0.00024,11.04785]
[1776872939451,39.44,79353.52,31.2,-0.25903,0.00024,11.04197]
[1776872939708,39.45,79355.46,31.2,-0.25858,0.00024,11.03215]
[1776872946075,39.46,79353.24,31.2,-0.25918,0.00024,11.04511]
[1776872946310,39.46,79354.4,31.2,-0.25891,0.00024,11.03941]
[1776872951335,39.48,79355.64,31.2,-0.25868,0.00024,11.03451]
[1776872951395,39.48,79355.64,31.2,-0.25868,0.00024,11.03451]
[1776872952278,39.48,79355.48,31.2,-0.25873,0.00024,11.03563]
[1776872952574,39.48,79355.9,31.2,-0.25865,0.00024,11.03376]
[1776872955703,39.48,79355.61,31.2,-0.25874,0.00024,11.0357]
[1776872955768,39.49,79354.46,31.2,-0.25902,0.00024,11.04185]
[1776872956309,39.49,79354.46,31.2,-0.25902,0.00024,11.04185]
[1776872961746,39.5,79356.14,31.2,-0.25869,0.00024,11.03466]
[1776872964727,39.51,79356.44,31.2,-0.25865,0.00024,11.034]
[1776872964829,39.51,79357.34,31.2,-0.25845,0.00024,11.02964]
[1776872968223,39.52,79358.28,31.2,-0.25826,0.00024,11.02567]
[1776872968957,39.52,79355.66,31.2,-0.25891,0.00024,11.03949]
[1776872970306,39.52,79354.78,31.2,-0.25913,0.00024,11.04431]
[1776872970850,39.52,79354.78,31.2,-0.25913,0.00024,11.04431]
[1776872970951,39.53,79348.83,31.2,-0.26057,0.00024,11.07518]
[1776872976522,39.54,79345.79,31.2,-0.26126,0.00024,11.08394]
[1776872977820,39.54,79345.56,31.2,-0.26132,0.00024,11.08534]
[1776872978073,39.54,79345.56,31.3,-0.26132,0.00024,11.08534]
[1776872979308,39.54,79346.49,31.3,-0.26112,0.00024,11.08104]
[1776872981697,39.55,79349.23,31.3,-0.26048,0.00024,11.06747]
[1776872984963,39.55,79351.77,31.3,-0.2599,0.00024,11.05519]
[1776872990920,39.57,79347.98,31.3,-0.26089,0.00024,11.07621]
[1776872991846,39.57,79338.28,31.3,-0.26325,0.00024,11.12617]
[1776872993980,39.57,79335.79,31.3,-0.26386,0.00024,11.139]
[1776872994217,39.57,79328.87,31.3,-0.26555,0.00024,11.17419]
[1776872995141,39.58,79324.35,31.3,-0.26666,0.00024,11.1971]
[1776872996076,39.58,79318.59,31.3,-0.26807,0.00024,11.22611]
[1776872997308,39.58,79318.35,31.3,-0.26813,0.00024,11.22738]
[1776872998184,39.58,79316.17,31.3,-0.26866,0.00024,11.23836]
[1776872999412,39.58,79314.33,31.3,-0.26912,0.00024,11.24768]
[1776873001417,39.58,79308.66,31.3,-0.27052,0.00025,11.27614]
[1776873004234,39.58,79301.35,31.3,-0.27233,0.00025,11.3126]
[1776873005088,39.58,79301.35,31.3,-0.27233,0.00025,11.3126]
[1776873005317,39.58,79297.66,31.3,-0.27324,0.00025,11.33084]
[1776873005945,39.58,79291.22,31.3,-0.27483,0.00025,11.3625]
[1776873007173,39.58,79291.22,31.3,-0.27483,0.00025,11.3625]
[1776873006952,39.58,79286.97,31.3,-0.27589,0.00025,11.38328]
[1776873007321,39.58,79286.97,31.3,-0.27589,0.00025,11.38328]
[1776873007330,39.58,79286.97,31.3,-0.27589,0.00025,11.38328]
[1776873007717,39.58,79286.97,31.3,-0.27589,0.00025,11.38328]
[1776873007959,39.58,79283.63,31.3,-0.27671,0.00025,11.39954]
[1776873010317,39.58,79282.71,31.3,-0.27695,0.00025,11.40407]
[1776873011604,39.58,79281.61,31.3,-0.27722,0.00025,11.40944]
[1776873012654,39.58,79279.52,31.3,-0.27774,0.00025,11.4196]
[1776873014899,39.58,79276.65,31.3,-0.27845,0.00025,11.43351]
[1776873016022,39.58,79270.04,31.3,-0.2801,0.00025,11.46537]
[1776873021056,39.58,79269.8,31.3,-0.28015,0.00025,11.46635]
[1776873026066,39.58,79267.86,31.3,-0.28063,0.00025,11.4755]
[1776873027098,39.58,79253.24,31.3,-0.28429,0.00025,11.54513]
[1776873027261,39.58,79253.24,31.3,-0.28429,0.00025,11.54513]
[1776873027262,39.58,79253.24,31.3,-0.28429,0.00025,11.54513]
[1776873027848,39.58,79253.24,31.3,-0.28429,0.00025,11.54513]
[1776873027889,39.58,79253.24,31.3,-0.28429,0.00025,11.54513]
[1776873028105,39.58,79252.45,31.3,-0.28448,0.00025,11.54876]
[1776873029443,39.58,79251.3,31.3,-0.28477,0.00025,11.55415]
[1776873030211,39.58,79250.82,31.3,-0.28489,0.00025,11.55637]
[1776873032062,39.58,79251.18,31.3,-0.2847,0.00025,11.54684]
[1776873033845,39.58,79248.97,31.3,-0.28526,0.00025,11.55729]
[1776873033850,39.58,79248.97,31.3,-0.28526,0.00025,11.55729]
[1776873033888,39.58,79248.97,31.3,-0.28526,0.00025,11.55729]
[1776873033907,39.58,79248.97,31.3,-0.28526,0.00025,11.55729]
[1776873033990,39.58,79248.97,31.3,-0.28526,0.00025,11.55729]
[1776873034012,39.58,79248.97,31.3,-0.28526,0.00025,11.55729]
[1776873034203,39.58,79272.52,31.3,-0.27935,0.00025,11.44487]
[1776873034304,39.58,79272.52,31.3,-0.27935,0.00025,11.44487]
[1776873034354,39.58,79272.52,31.3,-0.27935,0.00025,11.44487]
[1776873034573,39.58,79272.52,31.3,-0.27935,0.00025,11.44487]
[1776873034634,39.58,79272.52,31.3,-0.27935,0.00025,11.44487]
[1776873034725,39.58,79272.52,31.3,-0.27935,0.00025,11.44487]
[1776873034930,39.58,79272.52,31.3,-0.27935,0.00025,11.44487]
[1776873035196,39.58,79307.55,31.3,-0.27067,0.00025,11.27327]
[1776873035277,39.58,79307.55,31.3,-0.27067,0.00025,11.27327]
[1776873036162,39.57,79314.96,31.3,-0.26885,0.00024,11.2362]
[1776873036338,39.57,79314.96,31.3,-0.26885,0.00024,11.2362]
[1776873037244,39.57,79319.54,31.3,-0.26773,0.00024,11.21329]
[1776873037290,39.57,79319.54,31.3,-0.26773,0.00024,11.21329]
[1776873038176,39.58,79319.43,31.3,-0.26776,0.00024,11.21397]
[1776873043219,39.58,79320.43,31.3,-0.26753,0.00024,11.20934]
[1776873048255,39.58,79316.57,31.3,-0.2685,0.00024,11.22909]
[1776873051140,39.59,79316.07,31.3,-0.26863,0.00024,11.23173]
[1776873051276,39.59,79312.33,31.3,-0.26954,0.00025,11.25046]
[1776873051724,39.59,79312.33,31.3,-0.26954,0.00025,11.25046]
[1776873052216,39.59,79312.33,31.3,-0.26955,0.00025,11.25059]
[1776873057432,39.59,79314.05,31.3,-0.26914,0.00024,11.24226]
[1776873059253,39.59,79315.07,31.3,-0.26889,0.00024,11.23722]
[1776873059278,39.59,79315.07,31.3,-0.26889,0.00024,11.23722]
[1776873059260,39.59,79319.47,31.3,-0.26782,0.00024,11.21526]
[1776873059349,39.59,79319.47,31.3,-0.26782,0.00024,11.21526]
[1776873059424,39.59,79319.47,31.3,-0.26782,0.00024,11.21526]
[1776873060059,39.59,79319.47,31.3,-0.26782,0.00024,11.21526]
[1776873060153,39.59,79324.82,31.3,-0.26652,0.00024,11.18848]
[1776873060296,39.59,79324.82,31.3,-0.26652,0.00024,11.18848]
[1776873061179,39.59,79324.82,31.3,-0.26652,0.00024,11.18848]
[1776873061220,39.59,79331.07,31.3,-0.26501,0.00024,11.15715]
[1776873065211,39.6,79328.91,31.3,-0.26556,0.00024,11.16857]
[1776873066003,39.6,79340.24,31.3,-0.26282,0.00024,11.11143]
[1776873067117,39.6,79348.47,31.3,-0.26085,0.00024,11.06963]
[1776873067681,39.6,79348.47,31.3,-0.26085,0.00024,11.06963]
[1776873070603,39.61,79342.66,31.3,-0.26228,0.00024,11.09999]
[1776873075993,39.62,79345.37,31.3,-0.26167,0.00024,11.0872]
[1776873076288,39.62,79345.37,31.3,-0.26167,0.00024,11.0872]
[1776873077125,39.62,79346.62,31.3,-0.26138,0.00024,11.08104]
[1776873078033,39.62,79346.87,31.3,-0.26133,0.00024,11.07999]
[1776873082898,39.63,79339.96,31.3,-0.26306,0.00024,11.11648]
[1776873088539,39.64,79339.88,31.3,-0.26312,0.00024,11.1179]
[1776873093574,39.65,79335.86,31.3,-0.26403,0.00024,11.13117]
[1776873098609,39.66,79333.1,31.3,-0.26474,0.00024,11.14586]
[1776873104294,39.66,79334.3,31.3,-0.26447,0.00024,11.14036]
[1776873107697,39.67,79338.47,31.3,-0.26349,0.00024,11.11984]
[1776873112811,39.67,79336.9,31.3,-0.26391,0.00024,11.12859]
[1776873116939,39.68,79341.62,31.3,-0.2628,0.00024,11.10533]
[1776873123328,39.69,79339.54,31.3,-0.26335,0.00024,11.11691]
[1776873130444,39.7,79339.05,31.3,-0.26352,0.00024,11.1205]
[1776873135870,39.71,79336.36,31.3,-0.26422,0.00024,11.13517]
[1776873140905,39.72,79335.94,31.3,-0.26435,0.00024,11.13799]
[1776873145940,39.72,79335.88,31.3,-0.2644,0.00024,11.13898]
[1776873148987,39.73,79335.95,31.3,-0.26439,0.00024,11.1389]
[1776873149230,39.73,79335.95,31.3,-0.26439,0.00024,11.1389]
[1776873149349,39.73,79331.99,31.3,-0.26536,0.00024,11.15899]
[1776873150330,39.73,79348.34,31.3,-0.26141,0.00024,11.07626]
[1776873151313,39.73,79362.71,31.3,-0.25787,0.00024,10.99483]
[1776873152989,39.73,79372.18,31.3,-0.25563,0.00024,10.9464]
[1776873155988,39.74,79372.37,31.3,-0.25561,0.00024,10.94598]
[1776873156265,39.74,79371.01,31.3,-0.25595,0.00024,10.95329]
[1776873156817,39.74,79371.01,31.3,-0.25595,0.00024,10.95329]
[1776873157327,39.74,79373.34,31.3,-0.25541,0.00024,10.94158]
[1776873161067,39.75,79372.49,31.3,-0.25565,0.00024,10.94681]
[1776873161378,39.75,79371.79,31.3,-0.25583,0.00024,10.9507]
[1776873162424,39.76,79371.58,31.3,-0.25589,0.00024,10.95214]
[1776873162689,39.76,79371.58,31.3,-0.25589,0.00024,10.95214]
[1776873163060,39.76,79371.68,31.3,-0.25589,0.00024,10.95197]
[1776873166039,39.76,79372.19,31.3,-0.25579,0.00024,10.94986]
[1776873166081,39.77,79373.53,31.3,-0.25548,0.00024,10.9432]
[1776873167719,39.77,79374.53,31.3,-0.25526,0.00024,10.93838]
[1776873168264,39.77,79373.62,31.3,-0.25549,0.00024,10.94345]
[1776873168456,39.77,79373.62,31.3,-0.25549,0.00024,10.94345]
[1776873169102,39.77,79373.47,31.3,-0.25554,0.00024,10.9445]
[1776873171887,39.78,79374.24,31.3,-0.25539,0.00024,10.94122]
[1776873171901,39.78,79374.24,31.3,-0.25539,0.00024,10.94122]
[1776873172003,39.78,79374.24,31.3,-0.25539,0.00024,10.94122]
[1776873172139,39.78,79374.24,31.3,-0.25539,0.00024,10.94122]
[1776873172176,39.78,79374.24,31.3,-0.25539,0.00024,10.94122]
[1776873172187,39.78,79374.24,31.3,-0.25539,0.00024,10.94122]
[1776873172376,39.78,79388.91,31.3,-0.25194,0.00024,10.86531]
[1776873172726,39.78,79388.91,31.3,-0.25194,0.00024,10.86531]
[1776873172782,39.78,79388.91,31.3,-0.25194,0.00024,10.86531]
[1776873173035,39.78,79388.91,31.3,-0.25194,0.00024,10.86531]
[1776873173340,39.78,79388.91,31.3,-0.25194,0.00024,10.86531]
[1776873173402,39.78,79402.98,31.3,-0.24864,0.00023,10.79148]
[1776873173518,39.78,79402.98,31.3,-0.24864,0.00023,10.79148]
[1776873174326,39.78,79402.98,31.3,-0.24864,0.00023,10.79148]
[1776873174362,39.78,79394.78,31.3,-0.25056,0.00023,10.83459]
[1776873174546,39.78,79394.78,31.3,-0.25056,0.00023,10.83459]
[1776873175106,39.78,79394.78,31.3,-0.25056,0.00023,10.83459]
[1776873175241,39.78,79394.78,31.3,-0.25056,0.00023,10.83459]
[1776873175398,39.78,79381.37,31.3,-0.25372,0.00024,10.90467]
[1776873175612,39.78,79381.37,31.3,-0.25372,0.00024,10.90467]
[1776873176349,39.78,79375.32,31.3,-0.25515,0.00024,10.93605]
[1776873177201,39.78,79375.32,31.3,-0.25515,0.00024,10.93605]
[1776873181352,39.79,79366.97,31.3,-0.25715,0.00024,10.97937]
[1776873182546,39.78,79364.9,31.3,-0.25764,0.00024,10.99]
[1776873184038,39.78,79364.52,31.3,-0.25773,0.00024,10.99192]
[1776873184233,39.78,79361.74,31.3,-0.25839,0.00024,11.00616]
[1776873187946,39.78,79360.49,31.3,-0.25869,0.00024,11.01254]
[1776873189188,39.78,79357.86,31.3,-0.25931,0.00024,11.02599]
[1776873190779,39.78,79355.28,31.3,-0.25993,0.00024,11.03918]
[1776873190781,39.78,79355.28,31.3,-0.25993,0.00024,11.03918]
[1776873190841,39.78,79355.28,31.3,-0.25993,0.00024,11.03918]
[1776873191283,39.78,79353.33,31.3,-0.2604,0.00024,11.04913]
[1776873191780,39.78,79353.33,31.3,-0.2604,0.00024,11.04913]
[1776873193677,39.78,79348.04,31.3,-0.26167,0.00024,11.07617]
[1776873195364,39.79,79347.0,31.3,-0.26192,0.00024,11.08148]
[1776873198890,39.79,79345.99,31.3,-0.26217,0.00024,11.0867]
[1776873199499,39.79,79347.89,31.3,-0.26172,0.00024,11.07707]
[1776873202185,39.79,79348.38,31.3,-0.2616,0.00024,11.07465]
[1776873203829,39.79,79348.56,31.3,-0.26156,0.00024,11.0738]
[1776873204374,39.79,79351.81,31.3,-0.26078,0.00024,11.05729]
[1776873204467,39.79,79351.81,31.3,-0.26078,0.00024,11.05729]
[1776873206146,39.79,79354.18,31.3,-0.26021,0.00024,11.04513]
[1776873206388,39.79,79354.53,31.3,-0.26012,0.00024,11.04327]
[1776873207138,39.79,79354.53,31.3,-0.26012,0.00024,11.04327]
[1776873209664,39.79,79356.35,31.3,-0.25969,0.00024,11.034]
[1776873210416,39.79,79355.83,31.3,-0.25981,0.00024,11.0366]
[1776873211446,39.79,79355.83,31.3,-0.25981,0.00024,11.0366]
[1776873212341,39.79,79356.07,31.3,-0.25964,0.00024,11.0273]
[1776873212563,39.79,79356.11,31.3,-0.25964,0.00024,11.0271]
[1776873213437,39.78,79355.3,31.3,-0.25983,0.00024,11.03115]
[1776873218472,39.78,79354.93,31.3,-0.25989,0.00024,11.03262]
[1776873221466,39.78,79360.78,31.3,-0.25849,0.00024,11.00247]
[1776873223280,39.78,79361.3,31.3,-0.25836,0.00024,10.99975]
[1776873228399,39.78,79362.54,31.3,-0.25806,0.00024,10.9932]
[1776873229375,39.78,79358.16,31.3,-0.2591,0.00024,11.01553]
[1776873234903,39.77,79357.24,31.3,-0.25931,0.00024,11.02001]
[1776873238396,39.77,79358.21,31.3,-0.25907,0.00024,11.01488]
[1776873238448,39.77,79358.37,31.3,-0.25902,0.00024,11.01397]
[1776873240733,39.77,79357.65,31.3,-0.25919,0.00024,11.01759]
[1776873243647,39.77,79361.91,31.3,-0.25816,0.00024,10.99549]
[1776873244912,39.77,79361.91,31.3,-0.25816,0.00024,10.99549]
[1776873245075,39.77,79361.91,31.3,-0.25816,0.00024,10.99549]
[1776873245092,39.77,79361.91,31.3,-0.25816,0.00024,10.99549]
[1776873245217,39.77,79361.91,31.3,-0.25816,0.00024,10.99549]
[1776873245350,39.77,79361.91,31.3,-0.25816,0.00024,10.99549]
[1776873245421,39.77,79361.91,31.3,-0.25816,0.00024,10.99549]
[1776873245450,39.77,79361.91,31.3,-0.25816,0.00024,10.99549]
[1776873245475,39.77,79362.83,31.3,-0.25794,0.00024,10.99068]
[1776873246038,39.77,79362.83,31.3,-0.25794,0.00024,10.99068]
[1776873246110,39.77,79374.88,31.3,-0.25507,0.00024,10.92844]
[1776873247214,39.77,79374.88,31.3,-0.25507,0.00024,10.92844]
[1776873247479,39.77,79374.88,31.3,-0.25507,0.00024,10.92844]
[1776873247292,39.77,79381.59,31.3,-0.25348,0.00024,10.89357]
[1776873247678,39.77,79384.71,31.3,-0.25274,0.00024,10.87732]
[1776873249333,39.77,79384.71,31.3,-0.25274,0.00024,10.87732]
[1776873249910,39.77,79385.59,31.3,-0.25252,0.00024,10.87256]
[1776873250307,39.77,79385.59,31.3,-0.25252,0.00024,10.87256]
[1776873251543,39.77,79392.96,31.3,-0.25079,0.00024,10.83395]
[1776873252701,39.77,79395.49,31.3,-0.25019,0.00023,10.82064]
[1776873252729,39.77,79395.49,31.3,-0.25019,0.00023,10.82064]
[1776873252931,39.77,79395.49,31.3,-0.25019,0.00023,10.82064]
[1776873253091,39.77,79395.49,31.3,-0.25019,0.00023,10.82064]
[1776873255149,39.76,79397.99,31.3,-0.2496,0.00023,10.80746]
[1776873255157,39.76,79397.99,31.3,-0.2496,0.00023,10.80746]
[1776873256096,39.76,79399.3,31.3,-0.24929,0.00023,10.80055]
[1776873260476,39.76,79402.01,31.3,-0.24866,0.00023,10.78631]
[1776873260534,39.77,79402.37,31.3,-0.24858,0.00023,10.78444]
[1776873260601,39.77,79402.37,31.3,-0.24858,0.00023,10.78444]
[1776873260977,39.77,79402.37,31.3,-0.24858,0.00023,10.78444]
[1776873261431,39.77,79402.37,31.3,-0.24858,0.00023,10.78444]
[1776873261474,39.76,79410.38,31.3,-0.2467,0.00023,10.74198]
[1776873261761,39.76,79410.38,31.3,-0.2467,0.00023,10.74198]
[1776873262242,39.76,79410.38,31.3,-0.2467,0.00023,10.74198]
[1776873262343,39.76,79417.57,31.3,-0.24502,0.00023,10.70372]
[1776873263204,39.76,79417.57,31.3,-0.24502,0.00023,10.70372]
[1776873263210,39.76,79417.57,31.3,-0.24502,0.00023,10.70372]
[1776873263234,39.76,79418.6,31.3,-0.24478,0.00023,10.69816]
[1776873263829,39.76,79418.6,31.3,-0.24478,0.00023,10.69816]
[1776873263874,39.76,79418.6,31.3,-0.24478,0.00023,10.69816]
[1776873264279,39.76,79418.6,31.3,-0.24478,0.00023,10.69816]
[1776873264295,39.76,79418.6,31.3,-0.24478,0.00023,10.69816]
[1776873264331,39.76,79418.6,31.3,-0.24478,0.00023,10.69816]
[1776873264484,39.76,79419.16,31.3,-0.24465,0.00023,10.6952]
[1776873264800,39.76,79409.95,31.3,-0.2468,0.00023,10.74414]
[1776873266512,39.76,79409.95,31.3,-0.2468,0.00023,10.74414]
[1776873266619,39.76,79407.27,31.3,-0.24742,0.00023,10.7584]
[1776873266661,39.76,79407.27,31.3,-0.24742,0.00023,10.7584]
[1776873266698,39.76,79407.27,31.3,-0.24742,0.00023,10.7584]
[1776873266764,39.76,79407.27,31.3,-0.24742,0.00023,10.7584]
[1776873267309,39.76,79399.21,31.3,-0.24931,0.00023,10.80097]
[1776873268049,39.76,79399.21,31.3,-0.24931,0.00023,10.80097]
[1776873268075,39.76,79399.21,31.3,-0.24931,0.00023,10.80097]
[1776873268292,39.76,79399.21,31.3,-0.24931,0.00023,10.80097]
[1776873268385,39.76,79394.25,31.3,-0.25048,0.00024,10.82704]
[1776873268707,39.76,79394.25,31.3,-0.25048,0.00024,10.82704]
[1776873268716,39.76,79394.25,31.3,-0.25048,0.00024,10.82704]
[1776873268931,39.76,79394.25,31.3,-0.25048,0.00024,10.82704]
[1776873268983,39.76,79388.99,31.3,-0.25171,0.00024,10.8546]
[1776873269781,39.76,79388.99,31.3,-0.25171,0.00024,10.8546]
[1776873269791,39.76,79388.99,31.3,-0.25171,0.00024,10.8546]
[1776873269819,39.76,79388.99,31.3,-0.25171,0.00024,10.8546]
[1776873270117,39.76,79394.15,31.3,-0.2505,0.00024,10.82751]
[1776873271080,39.76,79398.88,31.3,-0.24927,0.00023,10.79448]
[1776873271789,39.76,79398.88,31.3,-0.24927,0.00023,10.79448]
[1776873272310,39.76,79398.88,31.3,-0.24927,0.00023,10.79448]
[1776873272361,39.76,79408.04,31.3,-0.24713,0.00023,10.74613]
[1776873273267,39.76,79408.04,31.3,-0.24713,0.00023,10.74613]
[1776873274172,39.76,79407.73,31.3,-0.24721,0.00023,10.74783]
[1776873274215,39.76,79407.73,31.3,-0.24721,0.00023,10.74783]
[1776873274244,39.76,79407.73,31.3,-0.24721,0.00023,10.74783]
[1776873274449,39.76,79406.13,31.3,-0.24758,0.00023,10.75635]
[1776873274725,39.76,79406.13,31.3,-0.24758,0.00023,10.75635]
[1776873275172,39.76,79406.13,31.3,-0.24758,0.00023,10.75635]
[1776873275199,39.76,79406.13,31.3,-0.24758,0.00023,10.75635]
[1776873275520,39.76,79406.13,31.3,-0.24758,0.00023,10.75635]
[1776873275250,39.76,79414.97,31.3,-0.24552,0.00023,10.70935]
[1776873275806,39.76,79414.97,31.3,-0.24552,0.00023,10.70935]
[1776873275956,39.76,79414.97,31.3,-0.24552,0.00023,10.70935]
[1776873276405,39.76,79421.04,31.3,-0.24411,0.00023,10.67704]
[1776873276630,39.76,79421.04,31.3,-0.24411,0.00023,10.67704]
[1776873278848,39.76,79425.5,31.3,-0.24308,0.00023,10.65326]
[1776873279080,39.76,79425.5,31.3,-0.24308,0.00023,10.65326]
[1776873279145,39.76,79424.68,31.3,-0.24327,0.00023,10.65777]
[1776873279689,39.76,79424.68,31.3,-0.24327,0.00023,10.65777]
[1776873280061,39.76,79424.68,31.3,-0.24327,0.00023,10.65777]
[1776873280572,39.77,79422.3,31.3,-0.24383,0.00023,10.67061]
[1776873280582,39.77,79422.3,31.3,-0.24383,0.00023,10.67061]
[1776873280682,39.77,79422.3,31.3,-0.24383,0.00023,10.67061]
[1776873280995,39.77,79422.3,31.3,-0.24383,0.00023,10.67061]
[1776873281151,39.77,79426.66,31.3,-0.24282,0.00023,10.64736]
[1776873283534,39.77,79428.68,31.3,-0.24235,0.00023,10.63654]
[1776873283541,39.77,79428.68,31.3,-0.24235,0.00023,10.63654]
[1776873283942,39.77,79433.16,31.3,-0.24132,0.00023,10.61249]
[1776873285179,39.77,79433.16,31.3,-0.24132,0.00023,10.61249]
[1776873285227,39.77,79428.39,31.3,-0.24243,0.00023,10.63829]
[1776873286258,39.77,79428.39,31.3,-0.24243,0.00023,10.63829]
[1776873288238,39.77,79425.36,31.3,-0.24313,0.00023,10.6546]
[1776873288339,39.77,79425.74,31.3,-0.24305,0.00023,10.65271]
[1776873291119,39.77,79425.86,31.3,-0.24303,0.00023,10.65218]
[1776873292466,39.77,79428.3,31.3,-0.24247,0.00023,10.63936]
[1776873292512,39.77,79428.3,31.3,-0.24247,0.00023,10.63936]
[1776873292527,39.77,79428.3,31.3,-0.24247,0.00023,10.63936]
[1776873292472,39.77,79429.67,31.3,-0.24216,0.00023,10.63215]
[1776873293290,39.77,79433.81,31.3,-0.24121,0.00023,10.60994]
[1776873293717,39.77,79433.81,31.3,-0.24121,0.00023,10.60994]
[1776873299046,39.78,79436.22,31.3,-0.24068,0.00023,10.59758]
[1776873299563,39.78,79436.22,31.3,-0.24068,0.00023,10.59758]
[1776873304628,39.78,79434.6,31.3,-0.24107,0.00023,10.60677]
[1776873308955,39.78,79432.93,31.3,-0.24147,0.00023,10.61612]
[1776873309131,39.78,79429.25,31.3,-0.24232,0.00023,10.63593]
[1776873312520,39.79,79429.05,31.3,-0.24238,0.00023,10.63724]
[1776873313243,39.79,79425.95,31.3,-0.24311,0.00023,10.65411]
[1776873316316,39.79,79423.47,31.3,-0.24369,0.00023,10.6676]
[1776873316335,39.79,79423.47,31.3,-0.24369,0.00023,10.6676]
[1776873316347,39.79,79423.47,31.3,-0.24369,0.00023,10.6676]
[1776873316387,39.79,79423.47,31.3,-0.24369,0.00023,10.6676]
[1776873316496,39.79,79423.47,31.3,-0.24369,0.00023,10.6676]
[1776873316520,39.79,79423.47,31.3,-0.24369,0.00023,10.6676]
[1776873316503,39.79,79424.67,31.3,-0.24342,0.00023,10.66131]
[1776873317434,39.79,79424.67,31.3,-0.24342,0.00023,10.66131]
[1776873317880,39.79,79427.81,31.3,-0.24269,0.00023,10.6445]
[1776873319126,39.79,79429.32,31.3,-0.24235,0.00023,10.63649]
[1776873319219,39.79,79429.32,31.3,-0.24235,0.00023,10.63649]
[1776873321530,39.79,79430.55,31.3,-0.24206,0.00023,10.6299]
[1776873324277,39.79,79431.57,31.3,-0.24184,0.00023,10.62463]
[1776873326210,39.79,79432.12,31.3,-0.24171,0.00023,10.62178]
[1776873326636,39.79,79432.0,31.3,-0.24174,0.00023,10.62244]
[1776873329227,39.79,79434.2,31.3,-0.24124,0.00023,10.61067]
[1776873330968,39.8,79435.58,31.3,-0.24093,0.00023,10.6034]
[1776873336321,39.8,79434.9,31.3,-0.24098,0.00023,10.5992]
[1776873337073,39.8,79434.9,31.3,-0.24098,0.00023,10.5992]
[1776873342366,39.8,79435.27,31.3,-0.24092,0.00023,10.59784]
[1776873345729,39.81,79435.41,31.3,-0.24091,0.00023,10.59743]
[1776873346147,39.81,79435.41,31.3,-0.24091,0.00023,10.59743]
[1776873348852,39.81,79432.08,31.3,-0.24168,0.00023,10.61547]
[1776873348993,39.81,79432.08,31.3,-0.24168,0.00023,10.61547]
[1776873349033,39.81,79432.08,31.3,-0.24168,0.00023,10.61547]
[1776873349322,39.81,79432.08,31.3,-0.24168,0.00023,10.61547]
[1776873353576,39.81,79426.42,31.3,-0.24299,0.00023,10.64573]
[1776873354452,39.81,79427.22,31.3,-0.2428,0.00023,10.6415]
[1776873359412,39.81,79423.56,31.3,-0.24366,0.00023,10.6613]
[1776873359487,39.81,79423.61,31.3,-0.24365,0.00023,10.66108]
[1776873362684,39.81,79422.92,31.3,-0.24381,0.00023,10.66484]
[1776873362736,39.81,79422.92,31.3,-0.24381,0.00023,10.66484]
[1776873367043,39.81,79423.4,31.3,-0.24371,0.00023,10.66246]
[1776873368165,39.81,79423.18,31.3,-0.24376,0.00023,10.66367]
[1776873368617,39.81,79423.18,31.3,-0.24376,0.00023,10.66367]
[1776873368624,39.81,79423.18,31.3,-0.24376,0.00023,10.66367]
[1776873368656,39.81,79422.66,31.3,-0.24388,0.00023,10.66648]
[1776873368657,39.81,79422.66,31.3,-0.24388,0.00023,10.66648]
[1776873368677,39.81,79422.66,31.3,-0.24388,0.00023,10.66648]
[1776873369558,39.81,79428.86,31.3,-0.24245,0.00023,10.63332]
[1776873370145,39.81,79428.86,31.3,-0.24245,0.00023,10.63332]
[1776873370438,39.81,79428.86,31.3,-0.24245,0.00023,10.63332]
[1776873370822,39.81,79429.99,31.3,-0.24219,0.00023,10.62726]
[1776873371575,39.81,79424.54,31.3,-0.24345,0.00023,10.65651]
[1776873372972,39.81,79421.41,31.3,-0.24418,0.00023,10.67328]
[1776873373616,39.81,79421.41,31.3,-0.24418,0.00023,10.67328]
[1776873374595,39.81,79413.15,31.3,-0.2461,0.00023,10.71731]
[1776873376274,39.81,79411.49,31.3,-0.24649,0.00023,10.72612]
[1776873376611,39.81,79417.67,31.3,-0.24505,0.00023,10.69334]
[1776873377863,39.81,79419.47,31.3,-0.24464,0.00023,10.68375]
[1776873378624,39.81,79421.29,31.3,-0.24422,0.00023,10.6741]
[1776873381124,39.82,79421.87,31.3,-0.24408,0.00023,10.6711]
[1776873385266,39.82,79421.3,31.3,-0.24422,0.00023,10.67432]
[1776873387050,39.82,79421.19,31.3,-0.24425,0.00023,10.67495]
[1776873393282,39.82,79419.01,31.3,-0.24466,0.00023,10.67866]
[1776873393328,39.82,79419.01,31.3,-0.24466,0.00023,10.67866]
[1776873393734,39.82,79418.56,31.3,-0.24476,0.00023,10.68112]
[1776873394255,39.82,79411.85,31.3,-0.24633,0.00023,10.71678]
[1776873396016,39.82,79410.28,31.3,-0.24669,0.00023,10.72509]
[1776873398782,39.82,79409.51,31.3,-0.24688,0.00023,10.72926]
[1776873403807,39.82,79408.29,31.3,-0.24717,0.00023,10.73583]
[1776873405335,39.82,79407.96,31.3,-0.24724,0.00023,10.73759]
[1776873405724,39.82,79408.3,31.3,-0.24716,0.00023,10.73573]
[1776873411856,39.82,79410.99,31.3,-0.24653,0.00023,10.72142]
[1776873413925,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873413969,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873414044,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873414097,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873414199,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873414209,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873414280,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873414283,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873414309,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873414667,39.82,79409.42,31.3,-0.2469,0.00023,10.72971]
[1776873414448,39.82,79409.71,31.3,-0.24683,0.00023,10.72813]
[1776873414724,39.82,79409.71,31.3,-0.24683,0.00023,10.72813]
[1776873414763,39.82,79409.71,31.3,-0.24683,0.00023,10.72813]
[1776873414963,39.82,79409.71,31.3,-0.24683,0.00023,10.72813]
[1776873415135,39.82,79409.71,31.3,-0.24683,0.00023,10.72813]
[1776873415557,39.82,79401.56,31.3,-0.24873,0.00023,10.77107]
[1776873415976,39.82,79401.56,31.3,-0.24873,0.00023,10.77107]
[1776873416255,39.82,79401.56,31.3,-0.24873,0.00023,10.77107]
[1776873416496,39.82,79401.56,31.3,-0.24873,0.00023,10.77107]
[1776873416526,39.82,79398.89,31.3,-0.24935,0.00023,10.78512]
[1776873418302,39.82,79401.51,31.3,-0.24874,0.00023,10.77134]
[1776873419056,39.82,79401.39,31.3,-0.24876,0.00023,10.77183]
[1776873419515,39.82,79405.67,31.3,-0.24776,0.00023,10.74922]
[1776873420282,39.82,79405.67,31.3,-0.24776,0.00023,10.74922]
[1776873421140,39.82,79406.49,31.3,-0.24757,0.00023,10.74486]
[1776873425977,39.82,79406.12,31.3,-0.24764,0.00023,10.74662]
[1776873426275,39.82,79406.12,31.3,-0.24764,0.00023,10.74662]
[1776873426374,39.82,79408.77,31.3,-0.24702,0.00023,10.73258]
[1776873427056,39.82,79408.77,31.3,-0.24702,0.00023,10.73258]
[1776873433619,39.82,79409.94,31.3,-0.24675,0.00023,10.72626]
[1776873436232,39.81,79407.15,31.3,-0.24739,0.00023,10.74094]
[1776873436334,39.81,79407.11,31.3,-0.2474,0.00023,10.74107]
[1776873442069,39.81,79404.99,31.3,-0.24789,0.00023,10.75213]
[1776873447104,39.81,79402.53,31.3,-0.24846,0.00023,10.76495]
[1776873452139,39.81,79402.5,31.3,-0.24835,0.00023,10.75679]
[1776873453721,39.81,79402.91,31.3,-0.24825,0.00023,10.7546]
[1776873454159,39.81,79402.91,31.3,-0.24825,0.00023,10.7546]
[1776873460194,39.81,79401.41,31.3,-0.24858,0.00023,10.76214]
[1776873465230,39.8,79401.4,31.3,-0.24858,0.00023,10.76194]
[1776873470265,39.8,79401.85,31.3,-0.24846,0.00023,10.75933]
[1776873471445,39.8,79401.85,31.3,-0.24846,0.00023,10.75933]
[1776873471576,39.8,79401.85,31.3,-0.24846,0.00023,10.75933]
[1776873471588,39.8,79401.85,31.3,-0.24846,0.00023,10.75933]
[1776873471675,39.8,79401.85,31.3,-0.24846,0.00023,10.75933]
[1776873471735,39.8,79401.85,31.3,-0.24846,0.00023,10.75933]
[1776873471811,39.8,79401.09,31.3,-0.24864,0.00023,10.76328]
[1776873471814,39.8,79401.09,31.3,-0.24864,0.00023,10.76328]
[1776873471826,39.8,79401.09,31.3,-0.24864,0.00023,10.76328]
[1776873471838,39.8,79401.09,31.3,-0.24864,0.00023,10.76328]
[1776873471917,39.8,79401.09,31.3,-0.24864,0.00023,10.76328]
[1776873471965,39.8,79401.09,31.3,-0.24864,0.00023,10.76328]
[1776873472732,39.8,79389.5,31.3,-0.25136,0.00024,10.82423]
[1776873473654,39.8,79389.5,31.3,-0.25136,0.00024,10.82423]
[1776873473731,39.8,79379.64,31.3,-0.2537,0.00024,10.87568]
[1776873473744,39.8,79379.64,31.3,-0.2537,0.00024,10.87568]
[1776873473746,39.8,79379.64,31.3,-0.2537,0.00024,10.87568]
[1776873473819,39.8,79379.64,31.3,-0.2537,0.00024,10.87568]
[1776873473856,39.8,79379.64,31.3,-0.2537,0.00024,10.87568]
[1776873474301,39.8,79379.64,31.3,-0.2537,0.00024,10.87568]
[1776873474954,39.8,79376.39,31.3,-0.25447,0.00024,10.89254]
[1776873474957,39.8,79376.39,31.3,-0.25447,0.00024,10.89254]
[1776873475263,39.8,79376.39,31.3,-0.25447,0.00024,10.89254]
[1776873475335,39.8,79370.19,31.3,-0.25594,0.00024,10.92467]
[1776873475928,39.8,79370.19,31.3,-0.25594,0.00024,10.92467]
[1776873476243,39.8,79370.19,31.3,-0.25594,0.00024,10.92467]
[1776873476615,39.8,79364.17,31.3,-0.25738,0.00024,10.95579]
[1776873478321,39.8,79359.19,31.3,-0.25858,0.00024,10.98141]
[1776873479614,39.8,79359.19,31.3,-0.25858,0.00024,10.98141]
[1776873479620,39.8,79359.19,31.3,-0.25858,0.00024,10.98141]
[1776873479635,39.8,79359.19,31.3,-0.25858,0.00024,10.98141]
[1776873479731,39.8,79359.19,31.3,-0.25858,0.00024,10.98141]
[1776873479704,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873479766,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873480096,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873480435,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873480495,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873480606,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873480613,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873480627,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873480643,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873480649,39.81,79359.42,31.3,-0.25852,0.00024,10.98024]
[1776873480815,39.8,79357.24,31.3,-0.25904,0.00024,10.99136]
[1776873480817,39.8,79357.24,31.3,-0.25904,0.00024,10.99136]
[1776873480928,39.8,79357.24,31.3,-0.25904,0.00024,10.99136]
[1776873481031,39.8,79357.24,31.3,-0.25904,0.00024,10.99136]
[1776873481315,39.8,79357.24,31.3,-0.25904,0.00024,10.99136]
[1776873481342,39.8,79343.83,31.3,-0.26226,0.00024,11.0597]
[1776873481773,39.8,79343.83,31.3,-0.26226,0.00024,11.0597]
[1776873482118,39.8,79343.83,31.3,-0.26226,0.00024,11.0597]
[1776873482461,39.8,79343.83,31.3,-0.26226,0.00024,11.0597]
[1776873482462,39.8,79343.83,31.3,-0.26226,0.00024,11.0597]
[1776873482785,39.8,79341.42,31.3,-0.26284,0.00024,11.07186]
[1776873483693,39.8,79341.42,31.3,-0.26284,0.00024,11.07186]
[1776873483750,39.8,79345.94,31.3,-0.26175,0.00024,11.04888]
[1776873483815,39.8,79345.94,31.3,-0.26175,0.00024,11.04888]
[1776873483818,39.8,79345.94,31.3,-0.26175,0.00024,11.04888]
[1776873483847,39.8,79345.94,31.3,-0.26175,0.00024,11.04888]
[1776873484627,39.8,79348.87,31.3,-0.26104,0.00024,11.03395]
[1776873486376,39.8,79353.96,31.3,-0.25982,0.00024,11.00797]
[1776873490795,39.8,79353.36,31.3,-0.25996,0.00024,11.01103]
[1776873491411,39.8,79349.93,31.3,-0.26079,0.00024,11.02852]
[1776873493426,39.8,79343.87,31.3,-0.26225,0.00024,11.05928]
[1776873496679,39.8,79340.75,31.3,-0.26299,0.00024,11.07497]
[1776873496726,39.8,79340.75,31.3,-0.26299,0.00024,11.07497]
[1776873496730,39.8,79343.26,31.3,-0.26238,0.00024,11.0622]
[1776873497264,39.8,79343.26,31.3,-0.26238,0.00024,11.0622]
[1776873498544,39.8,79346.4,31.3,-0.26162,0.00024,11.04614]
[1776873498702,39.8,79348.91,31.3,-0.26102,0.00024,11.03334]
[1776873500476,39.8,79343.31,31.3,-0.26236,0.00024,11.06174]
[1776873505087,39.8,79341.79,31.3,-0.26272,0.00024,11.06927]
[1776873506414,39.8,79341.77,31.3,-0.26272,0.00024,11.06932]
[1776873506425,39.8,79341.77,31.3,-0.26272,0.00024,11.06932]
[1776873506518,39.8,79344.24,31.3,-0.26213,0.00024,11.05675]
[1776873511538,39.79,79342.24,31.3,-0.2626,0.00024,11.06666]
[1776873512370,39.79,79340.69,31.3,-0.26286,0.00024,11.06641]
[1776873512679,39.79,79340.69,31.3,-0.26286,0.00024,11.06641]
[1776873513569,39.79,79347.78,31.3,-0.26115,0.00024,11.03027]
[1776873515105,39.79,79351.8,31.3,-0.26018,0.00024,11.00974]
[1776873515111,39.79,79351.8,31.3,-0.26018,0.00024,11.00974]
[1776873515128,39.79,79351.8,31.3,-0.26018,0.00024,11.00974]
[1776873515306,39.79,79351.8,31.3,-0.26018,0.00024,11.00974]
[1776873515515,39.79,79351.8,31.3,-0.26018,0.00024,11.00974]
[1776873516482,39.79,79353.43,31.3,-0.25978,0.00024,11.00139]
[1776873516589,39.79,79359.6,31.3,-0.2583,0.00024,10.96974]
[1776873520020,39.79,79362.14,31.3,-0.25769,0.00024,10.95663]
[1776873520617,39.79,79361.13,31.3,-0.25793,0.00024,10.96172]
[1776873526403,39.79,79361.97,31.3,-0.25771,0.00024,10.957]
[1776873526438,39.79,79361.97,31.3,-0.25771,0.00024,10.957]
[1776873526456,39.79,79361.97,31.3,-0.25771,0.00024,10.957]
[1776873526659,39.78,79358.33,31.3,-0.25857,0.00024,10.9755]
[1776873527007,39.78,79358.33,31.3,-0.25857,0.00024,10.9755]
[1776873527776,39.78,79354.13,31.3,-0.25958,0.00024,10.99697]
[1776873528056,39.78,79354.13,31.3,-0.25958,0.00024,10.99697]
[1776873531639,39.78,79351.45,31.3,-0.26021,0.00024,11.01045]
[1776873532701,39.78,79346.62,31.3,-0.26137,0.00024,11.03491]
[1776873536975,39.78,79344.09,31.3,-0.26196,0.00024,11.04735]
[1776873538064,39.78,79343.53,31.3,-0.26209,0.00024,11.05013]
[1776873541180,39.77,79345.08,31.3,-0.26171,0.00024,11.04206]
[1776873541593,39.77,79345.08,31.3,-0.26171,0.00024,11.04206]
[1776873542956,39.77,79342.49,31.3,-0.26232,0.00024,11.05504]
[1776873547149,39.77,79338.38,31.3,-0.2633,0.00024,11.07556]
[1776873547279,39.77,79338.38,31.3,-0.2633,0.00024,11.07556]
[1776873549804,39.77,79336.12,31.3,-0.26384,0.00024,11.08682]
[1776873549811,39.77,79336.12,31.3,-0.26384,0.00024,11.08682]
[1776873549833,39.77,79336.12,31.3,-0.26384,0.00024,11.08682]
[1776873549829,39.77,79333.97,31.3,-0.26436,0.00024,11.09759]
[1776873550977,39.77,79330.41,31.3,-0.26522,0.00024,11.11545]
[1776873553169,39.77,79331.55,31.3,-0.26494,0.00024,11.10952]
[1776873554092,39.77,79331.55,31.3,-0.26494,0.00024,11.10952]
[1776873554729,39.77,79331.55,31.3,-0.26494,0.00024,11.10952]
[1776873557877,39.76,79327.22,31.3,-0.26597,0.00024,11.13085]
[1776873562484,39.76,79325.82,31.3,-0.26629,0.00024,11.13743]
[1776873563291,39.76,79325.74,31.3,-0.2663,0.00024,11.13772]
[1776873564318,39.76,79325.74,31.3,-0.2663,0.00024,11.13761]
[1776873564370,39.76,79325.74,31.3,-0.2663,0.00024,11.13761]
[1776873565898,39.75,79324.5,31.3,-0.26659,0.00024,11.14367]
[1776873567976,39.75,79324.12,31.3,-0.26668,0.00024,11.14553]
[1776873568070,39.75,79324.12,31.3,-0.26668,0.00024,11.14553]
[1776873568144,39.75,79324.12,31.3,-0.26668,0.00024,11.14553]
[1776873568493,39.75,79324.12,31.3,-0.26668,0.00024,11.14553]
[1776873570168,39.75,79326.14,31.3,-0.26618,0.00024,11.13523]
[1776873571842,39.75,79327.24,31.3,-0.26591,0.00024,11.12967]
[1776873571843,39.75,79327.24,31.3,-0.26591,0.00024,11.12967]
[1776873576768,39.75,79326.01,31.3,-0.2661,0.00024,11.12773]
[1776873581144,39.75,79325.89,31.3,-0.26612,0.00024,11.12819]
[1776873581655,39.75,79325.89,31.3,-0.26612,0.00024,11.12819]
[1776873582203,39.75,79324.8,31.3,-0.26639,0.00024,11.13359]
[1776873585491,39.75,79319.32,31.3,-0.26771,0.00024,11.16081]
[1776873585949,39.75,79319.32,31.3,-0.26771,0.00024,11.16081]
[1776873586774,39.75,79319.32,31.3,-0.26771,0.00024,11.16081]
[1776873586790,39.75,79319.32,31.3,-0.26771,0.00024,11.16081]
[1776873586795,39.75,79319.32,31.3,-0.26771,0.00024,11.16081]
[1776873586845,39.75,79319.61,31.3,-0.26764,0.00024,11.1593]
[1776873587306,39.75,79319.61,31.3,-0.26764,0.00024,11.1593]
[1776873588087,39.75,79311.75,31.3,-0.26956,0.00025,11.19843]
[1776873589366,39.75,79311.75,31.3,-0.26956,0.00025,11.19843]
[1776873589890,39.75,79312.12,31.3,-0.26947,0.00025,11.19654]
[1776873590860,39.75,79312.12,31.3,-0.26947,0.00025,11.19654]
[1776873591295,39.75,79312.93,31.3,-0.26927,0.00025,11.1925]
[1776873593014,39.75,79312.74,31.3,-0.26932,0.00025,11.19342]
[1776873593651,39.75,79312.74,31.3,-0.26932,0.00025,11.19342]
[1776873593752,39.74,79311.83,31.3,-0.26954,0.00025,11.19788]
[1776873595654,39.74,79311.49,31.3,-0.26962,0.00025,11.1995]
[1776873596852,39.74,79310.98,31.3,-0.26974,0.00025,11.20197]
[1776873597011,39.74,79314.08,31.3,-0.26898,0.00024,11.18657]
[1776873597765,39.74,79314.08,31.3,-0.26898,0.00024,11.18657]
[1776873598082,39.74,79313.85,31.3,-0.26903,0.00025,11.18761]
[1776873598089,39.74,79313.85,31.3,-0.26903,0.00025,11.18761]
[1776873598279,39.74,79313.85,31.3,-0.26903,0.00025,11.18761]
[1776873600170,39.74,79314.52,31.3,-0.26887,0.00024,11.18426]
[1776873600231,39.74,79314.52,31.3,-0.26887,0.00024,11.18426]
[1776873600538,39.74,79314.52,31.3,-0.26887,0.00024,11.18426]
[1776873600727,39.74,79314.52,31.3,-0.26887,0.00024,11.18426]
[1776873600753,39.74,79314.52,31.3,-0.26887,0.00024,11.18426]
[1776873600799,39.74,79314.52,31.3,-0.26887,0.00024,11.18426]
[1776873600761,39.74,79318.35,31.3,-0.26793,0.00024,11.16509]
[1776873601207,39.74,79318.35,31.3,-0.26793,0.00024,11.16509]
[1776873601244,39.74,79318.35,31.3,-0.26793,0.00024,11.16509]
[1776873601303,39.74,79318.35,31.3,-0.26793,0.00024,11.16509]
[1776873601439,39.74,79318.35,31.3,-0.26793,0.00024,11.16509]
[1776873601498,39.74,79318.35,31.3,-0.26793,0.00024,11.16509]
[1776873601633,39.74,79318.35,31.3,-0.26793,0.00024,11.16509]
[1776873602163,39.74,79340.71,31.3,-0.26249,0.00024,11.05256]
[1776873602287,39.74,79340.71,31.3,-0.26249,0.00024,11.05256]
[1776873602630,39.74,79340.71,31.3,-0.26249,0.00024,11.05256]
[1776873602707,39.74,79340.71,31.3,-0.26249,0.00024,11.05256]
[1776873602824,39.74,79340.71,31.3,-0.26249,0.00024,11.05256]
[1776873602751,39.74,79354.13,31.3,-0.25925,0.00024,10.98403]
[1776873603554,39.74,79354.13,31.3,-0.25925,0.00024,10.98403]
[1776873603636,39.74,79354.13,31.3,-0.25925,0.00024,10.98403]
[1776873603660,39.74,79354.13,31.3,-0.25925,0.00024,10.98403]
[1776873603696,39.74,79349.32,31.3,-0.2604,0.00024,11.00863]
[1776873604454,39.74,79349.32,31.3,-0.2604,0.00024,11.00863]
[1776873604552,39.74,79349.32,31.3,-0.2604,0.00024,11.00863]
[1776873604796,39.74,79349.32,31.3,-0.2604,0.00024,11.00863]
[1776873606419,39.74,79355.22,31.3,-0.25897,0.00024,10.97821]
[1776873607458,39.74,79356.13,31.3,-0.25875,0.00024,10.97347]
[1776873608298,39.74,79357.18,31.3,-0.2585,0.00024,10.96801]
[1776873608394,39.74,79357.18,31.3,-0.2585,0.00024,10.96801]
[1776873608443,39.74,79357.18,31.3,-0.2585,0.00024,10.96801]
[1776873608444,39.74,79357.18,31.3,-0.2585,0.00024,10.96801]
[1776873608469,39.74,79357.18,31.3,-0.2585,0.00024,10.96801]
[1776873608479,39.74,79357.18,31.3,-0.2585,0.00024,10.96801]
[1776873608488,39.74,79357.18,31.3,-0.2585,0.00024,10.96801]
[1776873608566,39.74,79357.18,31.3,-0.2585,0.00024,10.96801]
[1776873608712,39.74,79356.72,31.3,-0.2586,0.00024,10.97027]
[1776873609799,39.74,79356.72,31.3,-0.2586,0.00024,10.97027]
[1776873609802,39.74,79356.72,31.3,-0.2586,0.00024,10.97027]
[1776873609900,39.74,79347.78,31.3,-0.26076,0.00024,11.01608]
[1776873611499,39.74,79344.16,31.3,-0.26163,0.00024,11.03453]
[1776873611883,39.74,79344.16,31.3,-0.26163,0.00024,11.03453]
[1776873611583,39.74,79347.41,31.3,-0.26085,0.00024,11.01797]
[1776873614267,39.74,79344.8,31.3,-0.26147,0.00024,11.03111]
[1776873614825,39.74,79344.8,31.3,-0.26147,0.00024,11.03111]
[1776873614844,39.74,79344.8,31.3,-0.26147,0.00024,11.03111]
[1776873614270,39.73,79340.65,31.3,-0.26247,0.00024,11.05212]
[1776873615310,39.73,79340.65,31.3,-0.26247,0.00024,11.05212]
[1776873615365,39.73,79340.65,31.3,-0.26247,0.00024,11.05212]
[1776873615805,39.73,79338.11,31.3,-0.26308,0.00024,11.06497]
[1776873616858,39.73,79338.11,31.3,-0.26308,0.00024,11.06497]
[1776873616869,39.73,79338.11,31.3,-0.26308,0.00024,11.06497]
[1776873617068,39.73,79334.65,31.3,-0.26392,0.00024,11.08243]
[1776873617661,39.73,79328.26,31.3,-0.26547,0.00024,11.11459]
[1776873618077,39.73,79328.26,31.3,-0.26547,0.00024,11.11459]
[1776873618805,39.73,79328.26,31.3,-0.26547,0.00024,11.11459]
[1776873620004,39.73,79325.08,31.3,-0.26623,0.00024,11.13038]
[1776873620045,39.73,79325.08,31.3,-0.26623,0.00024,11.13038]
[1776873621319,39.73,79315.86,31.3,-0.26848,0.00024,11.17632]
[1776873624750,39.73,79319.46,31.3,-0.26759,0.00024,11.1582]
[1776873625461,39.73,79319.33,31.3,-0.26762,0.00024,11.15878]
[1776873625562,39.73,79321.78,31.3,-0.26701,0.00024,11.14639]
[1776873628932,39.72,79324.11,31.3,-0.26643,0.00024,11.1344]
[1776873629960,39.72,79324.19,31.3,-0.26641,0.00024,11.13391]
[1776873631503,39.72,79325.1,31.3,-0.26618,0.00024,11.12924]
[1776873631504,39.72,79325.1,31.3,-0.26618,0.00024,11.12924]
[1776873633656,39.72,79326.6,31.3,-0.2657,0.00024,11.11351]
[1776873633858,39.72,79326.6,31.3,-0.2657,0.00024,11.11351]
[1776873633845,39.72,79327.11,31.3,-0.26557,0.00024,11.11086]
[1776873634158,39.72,79327.11,31.3,-0.26557,0.00024,11.11086]
[1776873634425,39.72,79327.11,31.3,-0.26557,0.00024,11.11086]
[1776873634509,39.72,79327.11,31.3,-0.26557,0.00024,11.11086]
[1776873634917,39.72,79327.11,31.3,-0.26557,0.00024,11.11086]
[1776873634721,39.72,79336.52,31.3,-0.26328,0.00024,11.06322]
[1776873635708,39.72,79336.52,31.3,-0.26328,0.00024,11.06322]
[1776873635805,39.72,79347.34,31.3,-0.26066,0.00024,11.00811]
[1776873637160,39.72,79350.42,31.3,-0.25991,0.00024,10.9923]
[1776873637582,39.72,79350.42,31.3,-0.25991,0.00024,10.9923]
[1776873637994,39.72,79350.15,31.3,-0.25997,0.00024,10.99364]
[1776873638348,39.72,79350.15,31.3,-0.25997,0.00024,10.99364]
[1776873638406,39.72,79350.15,31.3,-0.25997,0.00024,10.99364]
[1776873638475,39.72,79350.15,31.3,-0.25997,0.00024,10.99364]
[1776873641464,39.72,79353.34,31.3,-0.2592,0.00024,10.97719]
[1776873644300,39.71,79349.05,31.3,-0.26023,0.00024,10.99905]
[1776873646588,39.71,79346.83,31.3,-0.26076,0.00024,11.01028]
[1776873646689,39.71,79347.62,31.3,-0.26057,0.00024,11.00618]
[1776873647768,39.71,79347.62,31.3,-0.26057,0.00024,11.00618]
[1776873647837,39.71,79347.62,31.3,-0.26057,0.00024,11.00618]
[1776873647936,39.71,79347.52,31.3,-0.26058,0.00024,11.00655]
[1776873648470,39.71,79347.52,31.3,-0.26058,0.00024,11.00655]
[1776873648617,39.71,79347.52,31.3,-0.26058,0.00024,11.00655]
[1776873648909,39.71,79347.52,31.3,-0.26058,0.00024,11.00655]
[1776873648946,39.71,79339.93,31.3,-0.26242,0.00024,11.04515]
[1776873649226,39.71,79339.93,31.3,-0.26242,0.00024,11.04515]
[1776873649242,39.71,79339.93,31.3,-0.26242,0.00024,11.04515]
[1776873649305,39.71,79339.93,31.3,-0.26242,0.00024,11.04515]
[1776873649692,39.71,79335.34,31.3,-0.26353,0.00024,11.06841]
[1776873651291,39.71,79333.42,31.3,-0.26399,0.00024,11.07807]
[1776873651411,39.71,79333.42,31.3,-0.26399,0.00024,11.07807]
[1776873651455,39.71,79333.42,31.3,-0.26399,0.00024,11.07807]
[1776873651738,39.71,79333.42,31.3,-0.26399,0.00024,11.07807]
[1776873651838,39.71,79334.84,31.3,-0.26364,0.00024,11.07083]
[1776873652563,39.71,79334.84,31.3,-0.26364,0.00024,11.07083]
[1776873652889,39.71,79339.48,31.3,-0.26251,0.00024,11.04718]
[1776873653038,39.71,79339.48,31.3,-0.26251,0.00024,11.04718]
[1776873653514,39.71,79339.48,31.3,-0.26251,0.00024,11.04718]
[1776873653944,39.71,79348.43,31.3,-0.26034,0.00024,11.00148]
[1776873654081,39.71,79348.43,31.3,-0.26034,0.00024,11.00148]
[1776873654168,39.71,79348.43,31.3,-0.26034,0.00024,11.00148]
[1776873654306,39.71,79348.43,31.3,-0.26034,0.00024,11.00148]
[1776873654916,39.71,79348.43,31.3,-0.26034,0.00024,11.00148]
[1776873654951,39.71,79353.96,31.3,-0.25901,0.00024,10.9731]
[1776873656222,39.71,79356.35,31.3,-0.25843,0.00024,10.96071]
[1776873656298,39.71,79356.35,31.3,-0.25843,0.00024,10.96071]
[1776873656562,39.71,79356.35,31.3,-0.25843,0.00024,10.96071]
[1776873657095,39.71,79359.85,31.3,-0.25759,0.00024,10.9426]
[1776873660323,39.7,79360.41,31.3,-0.25744,0.00024,10.93948]
[1776873660329,39.7,79360.41,31.3,-0.25744,0.00024,10.93948]
[1776873660438,39.7,79360.41,31.3,-0.25744,0.00024,10.93948]
[1776873660464,39.7,79360.41,31.3,-0.25744,0.00024,10.93948]
[1776873661510,39.7,79362.65,31.3,-0.2569,0.00024,10.92785]
[1776873662232,39.7,79365.4,31.3,-0.25624,0.00024,10.91357]
[1776873662270,39.7,79365.4,31.3,-0.25624,0.00024,10.91357]
[1776873662339,39.7,79365.4,31.3,-0.25624,0.00024,10.91357]
[1776873662353,39.7,79365.4,31.3,-0.25624,0.00024,10.91357]
[1776873662906,39.7,79365.4,31.3,-0.25624,0.00024,10.91357]
[1776873664626,39.7,79360.45,31.3,-0.25742,0.00024,10.939]
[1776873666458,39.7,79361.95,31.3,-0.25706,0.00024,10.93118]
[1776873668567,39.7,79362.3,31.3,-0.25697,0.00024,10.92925]
[1776873669990,39.7,79367.19,31.3,-0.25579,0.00024,10.90384]
[1776873670576,39.7,79367.19,31.3,-0.25579,0.00024,10.90384]
[1776873670668,39.7,79367.67,31.3,-0.25568,0.00024,10.90132]
[1776873671525,39.7,79367.67,31.3,-0.25568,0.00024,10.90132]
[1776873671543,39.7,79367.67,31.3,-0.25568,0.00024,10.90132]
[1776873672034,39.7,79365.23,31.3,-0.25625,0.00024,10.91386]
[1776873672242,39.7,79365.23,31.3,-0.25625,0.00024,10.91386]
[1776873672360,39.7,79365.23,31.3,-0.25625,0.00024,10.91386]
[1776873672536,39.7,79365.23,31.3,-0.25625,0.00024,10.91386]
[1776873672647,39.7,79365.23,31.3,-0.25625,0.00024,10.91386]
[1776873672655,39.7,79365.23,31.3,-0.25625,0.00024,10.91386]
[1776873672684,39.7,79354.07,31.3,-0.25893,0.00024,10.97128]
[1776873673692,39.7,79347.55,31.3,-0.26049,0.00024,11.00458]
[1776873674172,39.7,79347.55,31.3,-0.26049,0.00024,11.00458]
[1776873674515,39.7,79347.55,31.3,-0.26049,0.00024,11.00458]
[1776873676790,39.69,79345.83,31.3,-0.26089,0.00024,11.01307]
[1776873677310,39.69,79344.44,31.3,-0.26122,0.00024,11.02001]
[1776873677341,39.69,79344.44,31.3,-0.26122,0.00024,11.02001]
[1776873677378,39.69,79344.44,31.3,-0.26122,0.00024,11.02001]
[1776873677411,39.69,79344.44,31.3,-0.26122,0.00024,11.02001]
[1776873677434,39.69,79344.44,31.3,-0.26122,0.00024,11.02001]
[1776873677720,39.69,79335.79,31.3,-0.26332,0.00024,11.06391]
[1776873679734,39.69,79330.5,31.3,-0.2646,0.00024,11.09057]
[1776873680440,39.69,79330.5,31.3,-0.2646,0.00024,11.09057]
[1776873684951,39.69,79332.48,31.3,-0.2641,0.00024,11.08031]
[1776873684953,39.69,79331.64,31.3,-0.2643,0.00024,11.08449]
[1776873686565,39.69,79335.45,31.3,-0.26337,0.00024,11.06511]
[1776873688356,39.68,79336.12,31.3,-0.2632,0.00024,11.06156]
[1776873688444,39.68,79336.12,31.3,-0.2632,0.00024,11.06156]
[1776873691199,39.68,79342.32,31.3,-0.26169,0.00024,11.02978]
[1776873692380,39.68,79340.38,31.3,-0.26205,0.00024,11.03154]
[1776873697860,39.68,79339.04,31.3,-0.26235,0.00024,11.0379]
[1776873698898,39.68,79339.04,31.3,-0.26235,0.00024,11.0379]
[1776873701092,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701229,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701312,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701377,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701388,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701433,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701526,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701560,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701612,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701647,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701709,39.67,79338.74,31.3,-0.26242,0.00024,11.03922]
[1776873701888,39.67,79347.11,31.3,-0.26039,0.00024,10.99646]
[1776873702093,39.67,79347.11,31.3,-0.26039,0.00024,10.99646]
[1776873702100,39.67,79347.11,31.3,-0.26039,0.00024,10.99646]
[1776873702654,39.67,79347.11,31.3,-0.26039,0.00024,10.99646]
[1776873702731,39.67,79347.11,31.3,-0.26039,0.00024,10.99646]
[1776873702947,39.67,79347.11,31.3,-0.26039,0.00024,10.99646]
[1776873703002,39.67,79353.9,31.3,-0.25874,0.00024,10.9615]
[1776873703125,39.67,79353.9,31.3,-0.25874,0.00024,10.9615]
[1776873703318,39.67,79353.9,31.3,-0.25874,0.00024,10.9615]
[1776873703980,39.67,79360.98,31.3,-0.25704,0.00024,10.92492]
[1776873704430,39.67,79360.98,31.3,-0.25704,0.00024,10.92492]
[1776873705977,39.67,79363.09,31.3,-0.25653,0.00024,10.91396]
[1776873706032,39.67,79363.37,31.3,-0.25646,0.00024,10.91246]
[1776873706039,39.67,79363.37,31.3,-0.25646,0.00024,10.91246]
[1776873706101,39.67,79363.37,31.3,-0.25646,0.00024,10.91246]
[1776873706128,39.67,79363.37,31.3,-0.25646,0.00024,10.91246]
[1776873706925,39.67,79372.4,31.3,-0.2543,0.00024,10.86555]
[1776873707022,39.67,79372.4,31.3,-0.2543,0.00024,10.86555]
[1776873709349,39.67,79374.46,31.3,-0.25381,0.00024,10.85484]
[1776873710028,39.67,79373.81,31.3,-0.25396,0.00024,10.85824]
[1776873710033,39.67,79373.81,31.3,-0.25396,0.00024,10.85824]
[1776873710053,39.67,79373.81,31.3,-0.25396,0.00024,10.85824]
[1776873710390,39.67,79373.81,31.3,-0.25396,0.00024,10.85824]
[1776873710819,39.67,79373.81,31.3,-0.25396,0.00024,10.85824]
[1776873710874,39.67,79373.81,31.3,-0.25396,0.00024,10.85824]
[1776873710887,39.67,79373.81,31.3,-0.25396,0.00024,10.85824]
[1776873710937,39.67,79373.81,31.3,-0.25396,0.00024,10.85824]
[1776873711024,39.67,79373.81,31.3,-0.25396,0.00024,10.85824]
[1776873711111,39.67,79373.03,31.3,-0.25415,0.00024,10.86232]
[1776873711147,39.67,79373.03,31.3,-0.25415,0.00024,10.86232]
[1776873711351,39.67,79373.03,31.3,-0.25415,0.00024,10.86232]
[1776873711411,39.67,79373.03,31.3,-0.25415,0.00024,10.86232]
[1776873711692,39.67,79373.03,31.3,-0.25415,0.00024,10.86232]
[1776873711841,39.67,79373.03,31.3,-0.25415,0.00024,10.86232]
[1776873711966,39.67,79349.44,31.3,-0.25981,0.00024,10.98417]
[1776873712332,39.67,79349.44,31.3,-0.25981,0.00024,10.98417]
[1776873712535,39.67,79349.44,31.3,-0.25981,0.00024,10.98417]
[1776873712969,39.67,79342.3,31.3,-0.26153,0.00024,11.02063]
[1776873713332,39.67,79342.3,31.3,-0.26153,0.00024,11.02063]
[1776873713909,39.67,79342.3,31.3,-0.26153,0.00024,11.02063]
[1776873713911,39.67,79342.3,31.3,-0.26153,0.00024,11.02063]
[1776873714235,39.67,79342.02,31.3,-0.26159,0.00024,11.0219]
[1776873715011,39.67,79342.02,31.3,-0.26159,0.00024,11.0219]
[1776873715012,39.67,79342.02,31.3,-0.26159,0.00024,11.0219]
[1776873720020,39.66,79345.52,31.3,-0.26071,0.00024,11.00317]
[1776873722923,39.66,79350.86,31.3,-0.2594,0.00024,10.97545]
[1776873723617,39.66,79350.86,31.3,-0.2594,0.00024,10.97545]
[1776873723708,39.66,79349.92,31.3,-0.25962,0.00024,10.98016]
[1776873725459,39.65,79341.63,31.3,-0.26161,0.00024,11.02231]
[1776873729893,39.65,79341.62,31.3,-0.2616,0.00024,11.02208]
[1776873732135,39.65,79341.69,31.3,-0.26157,0.00024,11.02129]
[1776873732233,39.65,79346.53,31.3,-0.26039,0.00024,10.99655]
[1776873733627,39.65,79346.53,31.3,-0.26039,0.00024,10.99655]
[1776873733949,39.65,79346.53,31.3,-0.26039,0.00024,10.99655]
[1776873733994,39.65,79346.53,31.3,-0.26039,0.00024,10.99655]
[1776873734009,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873734107,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873734243,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873734370,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873734381,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873734407,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873734523,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873734632,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873734738,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873734965,39.65,79351.49,31.3,-0.25919,0.00024,10.97093]
[1776873735020,39.65,79338.78,31.3,-0.26226,0.00024,11.03593]
[1776873735916,39.65,79323.76,31.3,-0.26591,0.00024,11.11185]
[1776873737761,39.64,79326.46,31.3,-0.26525,0.00024,11.09818]
[1776873739006,39.64,79325.06,31.3,-0.26559,0.00024,11.10516]
[1776873739007,39.64,79325.06,31.3,-0.26559,0.00024,11.10516]
[1776873740563,39.64,79324.78,31.3,-0.26565,0.00024,11.10649]
[1776873740586,39.64,79324.78,31.3,-0.26565,0.00024,11.10649]
[1776873741564,39.64,79330.79,31.3,-0.26418,0.00024,11.07598]
[1776873742124,39.64,79330.79,31.3,-0.26418,0.00024,11.07598]
[1776873742301,39.64,79330.79,31.3,-0.26418,0.00024,11.07598]
[1776873742417,39.64,79330.79,31.3,-0.26418,0.00024,11.07598]
[1776873742945,39.64,79337.73,31.3,-0.26249,0.00024,11.0407]
[1776873743736,39.64,79337.73,31.3,-0.26249,0.00024,11.0407]
[1776873743747,39.64,79337.73,31.3,-0.26249,0.00024,11.0407]
[1776873743817,39.64,79331.52,31.3,-0.264,0.00024,11.07218]
[1776873745061,39.64,79322.89,31.3,-0.2661,0.00024,11.11566]
[1776873746114,39.64,79323.78,31.3,-0.26588,0.00024,11.11118]
[1776873747143,39.64,79323.79,31.3,-0.26587,0.00024,11.11096]
[1776873747832,39.64,79323.79,31.3,-0.26587,0.00024,11.11096]
[1776873747931,39.64,79323.79,31.3,-0.26587,0.00024,11.11096]
[1776873747942,39.64,79323.79,31.3,-0.26587,0.00024,11.11096]
[1776873747990,39.64,79328.06,31.3,-0.26483,0.00024,11.08936]
[1776873748224,39.64,79339.09,31.3,-0.26214,0.00024,11.0334]
[1776873750015,39.64,79346.3,31.3,-0.26039,0.00024,10.99651]
[1776873751504,39.64,79347.52,31.3,-0.25999,0.00024,10.98221]
[1776873752345,39.64,79346.26,31.3,-0.2603,0.00024,10.98866]
[1776873752492,39.64,79346.26,31.3,-0.2603,0.00024,10.98866]
[1776873752523,39.64,79346.26,31.3,-0.2603,0.00024,10.98866]
[1776873752591,39.64,79346.26,31.3,-0.2603,0.00024,10.98866]
[1776873752596,39.64,79346.26,31.3,-0.2603,0.00024,10.98866]
[1776873753006,39.64,79346.26,31.3,-0.2603,0.00024,10.98866]
[1776873753007,39.64,79346.26,31.3,-0.2603,0.00024,10.98866]
[1776873752685,39.64,79346.72,31.3,-0.26018,0.00024,10.98626]
[1776873753407,39.64,79356.89,31.3,-0.25773,0.00024,10.93397]
[1776873755005,39.64,79363.0,31.3,-0.25626,0.00024,10.90227]
[1776873755543,39.64,79363.0,31.3,-0.25626,0.00024,10.90227]
[1776873759208,39.64,79362.37,31.3,-0.25641,0.00024,10.90546]
[1776873759211,39.64,79362.37,31.3,-0.25641,0.00024,10.90546]
[1776873759286,39.64,79362.37,31.3,-0.25641,0.00024,10.90546]
[1776873759908,39.64,79362.37,31.3,-0.25641,0.00024,10.90546]
[1776873759909,39.64,79362.37,31.3,-0.25641,0.00024,10.90546]
[1776873760783,39.63,79363.4,31.3,-0.25616,0.00024,10.90005]
[1776873763107,39.63,79365.72,31.3,-0.2556,0.00024,10.88798]
[1776873763515,39.63,79365.72,31.3,-0.2556,0.00024,10.88798]
[1776873763523,39.63,79365.72,31.3,-0.2556,0.00024,10.88798]
[1776873764157,39.63,79365.39,31.3,-0.25568,0.00024,10.88966]
[1776873764173,39.63,79365.39,31.3,-0.25568,0.00024,10.88966]
[1776873764341,39.63,79368.73,31.3,-0.25488,0.00024,10.8723]
[1776873767983,39.63,79369.78,31.3,-0.25462,0.00024,10.86679]
[1776873771486,39.63,79364.64,31.3,-0.25585,0.00024,10.89343]
[1776873772178,39.63,79364.67,31.3,-0.25584,0.00024,10.89321]
[1776873772180,39.63,79364.67,31.3,-0.25584,0.00024,10.89321]
[1776873772235,39.63,79364.67,31.3,-0.25584,0.00024,10.89321]
[1776873772411,39.63,79364.67,31.3,-0.25584,0.00024,10.89321]
[1776873773033,39.63,79364.67,31.3,-0.25584,0.00024,10.89321]
[1776873773036,39.63,79360.7,31.3,-0.25679,0.00024,10.91378]
[1776873773403,39.63,79353.58,31.3,-0.25851,0.00024,10.95054]
[1776873776198,39.63,79351.86,31.3,-0.25892,0.00024,10.95939]
[1776873776394,39.63,79351.86,31.3,-0.25892,0.00024,10.95939]
[1776873776746,39.63,79351.86,31.3,-0.25892,0.00024,10.95939]
[1776873776808,39.63,79353.03,31.3,-0.25863,0.00024,10.95329]
[1776873777498,39.63,79353.03,31.3,-0.25863,0.00024,10.95329]
[1776873777537,39.63,79358.3,31.3,-0.25737,0.00024,10.92611]
[1776873779285,39.63,79361.44,31.3,-0.25661,0.00024,10.90982]
[1776873779287,39.63,79361.44,31.3,-0.25661,0.00024,10.90982]
[1776873779382,39.63,79361.44,31.3,-0.25661,0.00024,10.90982]
[1776873781598,39.63,79365.09,31.3,-0.25573,0.00024,10.89085]
[1776873781754,39.63,79365.09,31.3,-0.25573,0.00024,10.89085]
[1776873781790,39.63,79365.23,31.3,-0.2557,0.00024,10.8901]
[1776873782211,39.63,79365.23,31.3,-0.2557,0.00024,10.8901]
[1776873782850,39.63,79365.23,31.3,-0.2557,0.00024,10.8901]
[1776873782879,39.63,79365.23,31.3,-0.2557,0.00024,10.8901]
[1776873783053,39.63,79365.23,31.3,-0.2557,0.00024,10.8901]
[1776873782910,39.63,79366.12,31.3,-0.25548,0.00024,10.88545]
[1776873783859,39.63,79361.83,31.3,-0.25651,0.00024,10.90769]
[1776873786464,39.63,79364.8,31.3,-0.2558,0.00024,10.89226]
[1776873786536,39.63,79364.8,31.3,-0.2558,0.00024,10.89226]
[1776873786568,39.63,79364.8,31.3,-0.2558,0.00024,10.89226]
[1776873786695,39.63,79368.85,31.3,-0.25483,0.00024,10.87118]
[1776873788033,39.63,79368.85,31.3,-0.25483,0.00024,10.87118]
[1776873788739,39.63,79372.55,31.3,-0.25394,0.00024,10.85186]
[1776873788830,39.63,79372.55,31.3,-0.25394,0.00024,10.85186]
[1776873788945,39.63,79372.55,31.3,-0.25394,0.00024,10.85186]
[1776873789009,39.63,79376.94,31.3,-0.25289,0.00024,10.8289]
[1776873789612,39.63,79376.94,31.3,-0.25289,0.00024,10.8289]
[1776873790097,39.63,79376.94,31.3,-0.25289,0.00024,10.8289]
[1776873790104,39.63,79376.94,31.3,-0.25289,0.00024,10.8289]
[1776873790129,39.63,79378.23,31.3,-0.25259,0.00024,10.82218]
[1776873791609,39.63,79378.67,31.3,-0.25248,0.00024,10.81991]
[1776873792005,39.63,79378.67,31.3,-0.25248,0.00024,10.81991]
[1776873792061,39.63,79378.67,31.3,-0.25248,0.00024,10.81991]
[1776873792073,39.63,79378.67,31.3,-0.25248,0.00024,10.81991]
[1776873792123,39.63,79378.67,31.3,-0.25248,0.00024,10.81991]
[1776873792090,39.63,79377.92,31.3,-0.25266,0.00024,10.82387]
[1776873792127,39.63,79377.92,31.3,-0.25266,0.00024,10.82387]
[1776873792191,39.63,79377.92,31.3,-0.25266,0.00024,10.82387]
[1776873792243,39.63,79377.92,31.3,-0.25266,0.00024,10.82387]
[1776873792254,39.63,79377.92,31.3,-0.25266,0.00024,10.82387]
[1776873792396,39.63,79377.92,31.3,-0.25266,0.00024,10.82387]
[1776873792769,39.63,79377.92,31.3,-0.25266,0.00024,10.82387]
[1776873793036,39.63,79363.79,31.3,-0.25604,0.00024,10.89754]
[1776873793182,39.63,79363.79,31.3,-0.25604,0.00024,10.89754]
[1776873793667,39.63,79355.72,31.3,-0.25798,0.00024,10.93925]
[1776873796291,39.63,79352.07,31.3,-0.25885,0.00024,10.95797]
[1776873796679,39.63,79352.07,31.3,-0.25885,0.00024,10.95797]
[1776873798067,39.63,79352.93,31.3,-0.25864,0.00024,10.95336]
[1776873798068,39.63,79352.93,31.3,-0.25864,0.00024,10.95336]
[1776873801345,39.63,79353.99,31.3,-0.25837,0.00024,10.94764]
[1776873803583,39.62,79353.02,31.3,-0.2586,0.00024,10.95246]
[1776873803614,39.62,79353.02,31.3,-0.2586,0.00024,10.95246]
[1776873804129,39.62,79353.02,31.3,-0.2586,0.00024,10.95246]
[1776873804523,39.62,79354.55,31.3,-0.25822,0.00024,10.9444]
[1776873807113,39.62,79360.34,31.3,-0.25682,0.00024,10.91435]
[1776873808626,39.62,79361.91,31.3,-0.25644,0.00024,10.90617]
[1776873809996,39.62,79361.03,31.3,-0.25665,0.00024,10.91064]
[1776873810534,39.62,79358.09,31.3,-0.25735,0.00024,10.9258]
[1776873810627,39.62,79358.09,31.3,-0.25735,0.00024,10.9258]
[1776873810636,39.62,79358.09,31.3,-0.25735,0.00024,10.9258]
[1776873810638,39.62,79358.09,31.3,-0.25735,0.00024,10.9258]
[1776873810658,39.62,79358.09,31.3,-0.25735,0.00024,10.9258]
[1776873811674,39.62,79368.35,31.3,-0.25478,0.00024,10.86439]
[1776873812211,39.62,79368.35,31.3,-0.25478,0.00024,10.86439]
[1776873813812,39.62,79371.26,31.3,-0.25408,0.00024,10.84923]
[1776873815309,39.62,79373.57,31.3,-0.25353,0.00024,10.83721]
[1776873815819,39.62,79373.57,31.3,-0.25353,0.00024,10.83721]
[1776873815821,39.62,79373.57,31.3,-0.25353,0.00024,10.83721]
[1776873815936,39.62,79373.57,31.3,-0.25353,0.00024,10.83721]
[1776873816023,39.62,79373.44,31.3,-0.25357,0.00024,10.83792]
[1776873816783,39.62,79373.44,31.3,-0.25357,0.00024,10.83792]
[1776873816789,39.62,79373.44,31.3,-0.25357,0.00024,10.83792]
[1776873816825,39.62,79373.44,31.3,-0.25357,0.00024,10.83792]
[1776873816973,39.62,79373.44,31.3,-0.25357,0.00024,10.83792]
[1776873817034,39.62,79377.75,31.3,-0.25254,0.00024,10.81536]
[1776873817416,39.62,79377.75,31.3,-0.25254,0.00024,10.81536]
[1776873817416,39.62,79377.75,31.3,-0.25254,0.00024,10.81536]
[1776873817629,39.62,79377.75,31.3,-0.25254,0.00024,10.81536]
[1776873818102,39.62,79384.39,31.3,-0.25095,0.00024,10.78038]
[1776873818600,39.62,79384.39,31.3,-0.25095,0.00024,10.78038]
[1776873818602,39.62,79384.39,31.3,-0.25095,0.00024,10.78038]
[1776873819433,39.62,79387.6,31.3,-0.25019,0.00024,10.76339]
[1776873819500,39.62,79387.6,31.3,-0.25019,0.00024,10.76339]
[1776873819730,39.62,79388.33,31.3,-0.25002,0.00024,10.75957]
[1776873822203,39.62,79389.02,31.3,-0.24986,0.00024,10.75601]
[1776873823561,39.62,79387.16,31.3,-0.2503,0.00024,10.76587]
[1776873823678,39.62,79387.16,31.3,-0.2503,0.00024,10.76587]
[1776873824673,39.62,79386.47,31.3,-0.25047,0.00024,10.76955]
[1776873824725,39.62,79386.47,31.3,-0.25047,0.00024,10.76955]
[1776873825110,39.62,79386.47,31.3,-0.25047,0.00024,10.76955]
[1776873824764,39.62,79390.92,31.3,-0.24941,0.00024,10.7461]
[1776873825346,39.62,79390.92,31.3,-0.24941,0.00024,10.7461]
[1776873825992,39.62,79390.92,31.3,-0.24941,0.00024,10.7461]
[1776873827032,39.62,79396.14,31.3,-0.24818,0.00024,10.71859]
[1776873827542,39.62,79396.14,31.3,-0.24818,0.00024,10.71859]
[1776873827553,39.62,79396.14,31.3,-0.24818,0.00024,10.71859]
[1776873827598,39.62,79396.14,31.3,-0.24818,0.00024,10.71859]
[1776873827605,39.62,79396.14,31.3,-0.24818,0.00024,10.71859]
[1776873827656,39.62,79396.14,31.3,-0.24818,0.00024,10.71859]
[1776873827884,39.62,79399.36,31.3,-0.24743,0.00024,10.70159]
[1776873828744,39.62,79399.36,31.3,-0.24743,0.00024,10.70159]
[1776873830466,39.62,79400.25,31.3,-0.24722,0.00024,10.69688]
[1776873831028,39.62,79400.25,31.3,-0.24722,0.00024,10.69688]
[1776873831217,39.62,79399.58,31.3,-0.24738,0.00024,10.70045]
[1776873831267,39.62,79399.58,31.3,-0.24738,0.00024,10.70045]
[1776873832044,39.62,79399.58,31.3,-0.24738,0.00024,10.70045]
[1776873834117,39.62,79399.01,31.3,-0.24751,0.00024,10.70349]
[1776873834205,39.62,79402.8,31.3,-0.24662,0.00024,10.68335]
[1776873834947,39.62,79402.8,31.3,-0.24662,0.00024,10.68335]
[1776873835009,39.62,79403.42,31.3,-0.24648,0.00024,10.68009]
[1776873835241,39.62,79403.42,31.3,-0.24648,0.00024,10.68009]
[1776873836375,39.62,79403.99,31.3,-0.24634,0.00023,10.6771]
[1776873836672,39.62,79403.99,31.3,-0.24634,0.00023,10.6771]
[1776873837037,39.62,79403.99,31.3,-0.24634,0.00023,10.6771]
[1776873837709,39.62,79407.77,31.3,-0.24546,0.00023,10.65699]
[1776873837759,39.62,79407.77,31.3,-0.24546,0.00023,10.65699]
[1776873840374,39.62,79409.38,31.3,-0.24509,0.00023,10.6486]
[1776873841435,39.62,79408.11,31.3,-0.24539,0.00023,10.65545]
[1776873841484,39.62,79408.11,31.3,-0.24539,0.00023,10.65545]
[1776873841628,39.62,79408.11,31.3,-0.24539,0.00023,10.65545]
[1776873841668,39.62,79408.11,31.3,-0.24539,0.00023,10.65545]
[1776873841721,39.62,79408.11,31.3,-0.24539,0.00023,10.65545]
[1776873841827,39.62,79408.11,31.3,-0.24539,0.00023,10.65545]
[1776873842133,39.62,79408.11,31.3,-0.24539,0.00023,10.65545]
[1776873842165,39.63,79416.57,31.3,-0.24341,0.00023,10.61025]
[1776873842190,39.63,79416.57,31.3,-0.24341,0.00023,10.61025]
[1776873843155,39.63,79416.57,31.3,-0.24341,0.00023,10.61025]
[1776873843970,39.63,79419.88,31.3,-0.24265,0.00023,10.59259]
[1776873844016,39.63,79425.46,31.3,-0.24135,0.00023,10.56259]
[1776873844193,39.63,79425.46,31.3,-0.24135,0.00023,10.56259]
[1776873844605,39.63,79425.46,31.3,-0.24135,0.00023,10.56259]
[1776873846446,39.63,79426.47,31.3,-0.24113,0.00023,10.55747]
[1776873847252,39.63,79428.98,31.3,-0.24055,0.00023,10.54409]
[1776873847488,39.63,79428.98,31.3,-0.24055,0.00023,10.54409]
[1776873847535,39.63,79428.98,31.3,-0.24055,0.00023,10.54409]
[1776873847598,39.63,79428.98,31.3,-0.24055,0.00023,10.54409]
[1776873847857,39.63,79428.98,31.3,-0.24055,0.00023,10.54409]
[1776873847926,39.63,79429.96,31.3,-0.24033,0.00023,10.53898]
[1776873851797,39.63,79432.13,31.3,-0.23985,0.00023,10.52769]
[1776873851813,39.63,79432.13,31.3,-0.23985,0.00023,10.52769]
[1776873851819,39.63,79432.13,31.3,-0.23985,0.00023,10.52769]
[1776873851878,39.63,79432.13,31.3,-0.23985,0.00023,10.52769]
[1776873851954,39.64,79429.83,31.3,-0.24039,0.00023,10.54028]
[1776873852487,39.64,79429.83,31.3,-0.24039,0.00023,10.54028]
[1776873853227,39.64,79426.29,31.3,-0.24122,0.00023,10.55957]
[1776873853968,39.64,79420.33,31.3,-0.24261,0.00023,10.5918]
[1776873855092,39.64,79420.33,31.3,-0.24261,0.00023,10.5918]
[1776873857487,39.64,79425.0,31.3,-0.24154,0.00023,10.56708]
[1776873861821,39.65,79424.5,31.3,-0.24168,0.00023,10.57037]
[1776873862025,39.65,79426.9,31.3,-0.24113,0.00023,10.55758]
[1776873863310,39.65,79428.57,31.3,-0.24075,0.00023,10.54871]
[1776873867015,39.65,79429.16,31.3,-0.24062,0.00023,10.54576]
[1776873867562,39.65,79429.13,31.3,-0.24063,0.00023,10.54601]
[1776873870281,39.66,79435.08,31.3,-0.23928,0.00023,10.51433]
[1776873871061,39.66,79435.08,31.3,-0.23928,0.00023,10.51433]
[1776873872188,39.66,79434.9,31.3,-0.23921,0.00023,10.50723]
[1776873880060,39.67,79434.93,31.3,-0.23927,0.00023,10.50856]
[1776873880110,39.67,79434.93,31.3,-0.23927,0.00023,10.50856]
[1776873880275,39.67,79434.96,31.3,-0.23927,0.00023,10.50859]
[1776873880300,39.67,79434.96,31.3,-0.23927,0.00023,10.50859]
[1776873880317,39.67,79434.96,31.3,-0.23927,0.00023,10.50859]
[1776873880388,39.67,79434.96,31.3,-0.23927,0.00023,10.50859]
[1776873880678,39.67,79434.96,31.3,-0.23927,0.00023,10.50859]
[1776873880709,39.67,79434.96,31.3,-0.23927,0.00023,10.50859]
[1776873880792,39.67,79434.96,31.3,-0.23927,0.00023,10.50859]
[1776873880967,39.67,79434.96,31.3,-0.23927,0.00023,10.50859]
[1776873881163,39.67,79458.68,31.3,-0.23383,0.00023,10.37949]
[1776873881659,39.67,79458.68,31.3,-0.23383,0.00023,10.37949]
[1776873881837,39.67,79458.68,31.3,-0.23383,0.00023,10.37949]
[1776873881852,39.67,79458.68,31.3,-0.23383,0.00023,10.37949]
[1776873881858,39.67,79458.68,31.3,-0.23383,0.00023,10.37949]
[1776873882143,39.67,79458.68,31.3,-0.23383,0.00023,10.37949]
[1776873882175,39.67,79463.58,31.3,-0.23272,0.00023,10.35277]
[1776873882230,39.67,79463.58,31.3,-0.23272,0.00023,10.35277]
[1776873882233,39.67,79463.58,31.3,-0.23272,0.00023,10.35277]
[1776873882620,39.67,79463.58,31.3,-0.23272,0.00023,10.35277]
[1776873883068,39.67,79463.58,31.3,-0.23272,0.00023,10.35277]
[1776873883082,39.67,79463.58,31.3,-0.23272,0.00023,10.35277]
[1776873883110,39.67,79463.58,31.3,-0.23272,0.00023,10.35277]
[1776873883164,39.67,79463.58,31.3,-0.23272,0.00023,10.35277]
[1776873883181,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873883317,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873883323,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873883410,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873883413,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873883500,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873883896,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873883950,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873883991,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873883995,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873884083,39.67,79457.05,31.3,-0.23421,0.00023,10.38868]
[1776873884189,39.67,79449.28,31.3,-0.23599,0.00023,10.43129]
[1776873885144,39.67,79449.28,31.3,-0.23599,0.00023,10.43129]
[1776873886959,39.67,79444.91,31.3,-0.237,0.00023,10.45529]
[1776873887074,39.67,79444.91,31.3,-0.237,0.00023,10.45529]
[1776873887165,39.67,79444.91,31.3,-0.237,0.00023,10.45529]
[1776873887199,39.67,79444.91,31.3,-0.237,0.00023,10.45529]
[1776873887211,39.67,79450.6,31.3,-0.2357,0.00023,10.42436]
[1776873888061,39.67,79450.6,31.3,-0.2357,0.00023,10.42436]
[1776873888218,39.68,79462.05,31.3,-0.23309,0.00023,10.36182]
[1776873888732,39.68,79462.05,31.3,-0.23309,0.00023,10.36182]
[1776873889200,39.68,79462.05,31.3,-0.23309,0.00023,10.36182]
[1776873889362,39.68,79462.44,31.3,-0.23301,0.00023,10.35987]
[1776873889938,39.68,79462.44,31.3,-0.23301,0.00023,10.35996]
[1776873891498,39.68,79465.18,31.3,-0.23239,0.00023,10.34491]
[1776873895376,39.68,79460.25,31.3,-0.23353,0.00023,10.37238]
[1776873896018,39.68,79460.25,31.3,-0.23353,0.00023,10.37238]
[1776873896039,39.68,79459.46,31.3,-0.23371,0.00023,10.37686]
[1776873897051,39.68,79459.46,31.3,-0.23371,0.00023,10.37686]
[1776873899341,39.68,79457.43,31.3,-0.23419,0.00023,10.38818]
[1776873900531,39.68,79456.19,31.3,-0.23447,0.00023,10.39496]
[1776873900571,39.68,79456.19,31.3,-0.23447,0.00023,10.39496]
[1776873901065,39.68,79457.88,31.3,-0.23409,0.00023,10.38584]
[1776873903176,39.69,79464.7,31.3,-0.23254,0.00023,10.34861]
[1776873903752,39.69,79464.7,31.3,-0.23254,0.00023,10.34861]
[1776873907475,39.69,79470.31,31.3,-0.23129,0.00023,10.31816]
[1776873909630,39.69,79471.28,31.3,-0.23107,0.00023,10.31295]
[1776873913133,39.69,79471.29,31.3,-0.23109,0.00023,10.31331]
[1776873913140,39.69,79471.29,31.3,-0.23109,0.00023,10.31331]
[1776873913194,39.69,79471.29,31.3,-0.23109,0.00023,10.31331]
[1776873913253,39.69,79471.94,31.3,-0.23095,0.00023,10.31001]
[1776873913471,39.69,79471.94,31.3,-0.23095,0.00023,10.31001]
[1776873913627,39.69,79471.94,31.3,-0.23095,0.00023,10.31001]
[1776873913708,39.69,79471.94,31.3,-0.23095,0.00023,10.31001]
[1776873913931,39.69,79471.94,31.3,-0.23095,0.00023,10.31001]
[1776873913967,39.69,79471.94,31.3,-0.23095,0.00023,10.31001]
[1776873913971,39.69,79471.94,31.3,-0.23095,0.00023,10.31001]
[1776873914007,39.69,79471.94,31.3,-0.23095,0.00023,10.31001]
[1776873914115,39.69,79471.94,31.3,-0.23095,0.00023,10.31001]
[1776873914205,39.7,79480.96,31.3,-0.22892,0.00023,10.2604]
[1776873914533,39.7,79480.96,31.3,-0.22892,0.00023,10.2604]
[1776873914953,39.7,79480.96,31.3,-0.22892,0.00023,10.2604]
[1776873915136,39.7,79480.96,31.3,-0.22892,0.00023,10.2604]
[1776873915147,39.7,79480.96,31.3,-0.22892,0.00023,10.2604]
[1776873915261,39.7,79485.81,31.3,-0.22784,0.00022,10.23365]
[1776873916141,39.7,79485.81,31.3,-0.22784,0.00022,10.23365]
[1776873916786,39.7,79489.13,31.3,-0.22709,0.00022,10.21526]
[1776873917153,39.7,79489.13,31.3,-0.22709,0.00022,10.21526]
[1776873917232,39.7,79484.33,31.3,-0.22817,0.00022,10.24192]
[1776873918148,39.7,79490.13,31.3,-0.22687,0.00022,10.20977]
[1776873919844,39.7,79490.75,31.3,-0.22674,0.00022,10.20639]
[1776873919859,39.7,79490.75,31.3,-0.22674,0.00022,10.20639]
[1776873921299,39.7,79485.7,31.3,-0.22787,0.00022,10.23449]
[1776873921564,39.7,79485.7,31.3,-0.22787,0.00022,10.23449]
[1776873922149,39.7,79485.7,31.3,-0.22787,0.00022,10.23449]
[1776873923042,39.7,79483.76,31.3,-0.22831,0.00022,10.24526]
[1776873923586,39.7,79484.23,31.3,-0.2282,0.00022,10.24267]
[1776873923610,39.7,79484.23,31.3,-0.2282,0.00022,10.24267]
[1776873923996,39.7,79484.34,31.3,-0.22818,0.00022,10.24219]
[1776873924374,39.7,79484.34,31.3,-0.22818,0.00022,10.24219]
[1776873925293,39.7,79480.96,31.3,-0.22894,0.00023,10.26091]
[1776873926375,39.7,79481.32,31.3,-0.22887,0.00023,10.25902]
[1776873926537,39.7,79481.32,31.3,-0.22887,0.00023,10.25902]
[1776873926547,39.7,79481.32,31.3,-0.22887,0.00023,10.25902]
[1776873926574,39.7,79481.32,31.3,-0.22887,0.00023,10.25902]
[1776873928498,39.7,79475.27,31.3,-0.23024,0.00023,10.29277]
[1776873930379,39.7,79476.42,31.3,-0.22999,0.00023,10.28656]
[1776873930554,39.7,79476.42,31.3,-0.22999,0.00023,10.28656]
[1776873930910,39.7,79476.42,31.3,-0.22999,0.00023,10.28656]
[1776873931280,39.7,79476.42,31.3,-0.22999,0.00023,10.28656]
[1776873930919,39.7,79471.01,31.3,-0.23121,0.00023,10.31643]
[1776873931432,39.7,79471.01,31.3,-0.23121,0.00023,10.31643]
[1776873931949,39.7,79460.9,31.3,-0.2334,0.00023,10.3638]
[1776873933133,39.7,79460.9,31.3,-0.2334,0.00023,10.3638]
[1776873933181,39.7,79452.1,31.3,-0.23541,0.00023,10.41194]
[1776873934090,39.7,79452.1,31.3,-0.23541,0.00023,10.41194]
[1776873937670,39.71,79458.71,31.3,-0.2339,0.00023,10.37593]
[1776873939421,39.71,79460.56,31.3,-0.23348,0.00023,10.36586]
[1776873941701,39.71,79462.97,31.3,-0.23294,0.00023,10.35288]
[1776873943091,39.71,79471.51,31.3,-0.23102,0.00023,10.30618]
[1776873944010,39.71,79471.51,31.3,-0.23102,0.00023,10.30618]
[1776873946077,39.71,79468.89,31.3,-0.23162,0.00023,10.32075]
[1776873946178,39.71,79462.76,31.3,-0.23302,0.00023,10.35464]
[1776873946447,39.71,79462.76,31.3,-0.23302,0.00023,10.35464]
[1776873946552,39.71,79462.76,31.3,-0.23302,0.00023,10.35464]
[1776873946856,39.71,79462.76,31.3,-0.23302,0.00023,10.35464]
[1776873948432,39.71,79458.08,31.3,-0.23408,0.00023,10.38028]
[1776873950173,39.71,79457.14,31.3,-0.2343,0.00023,10.38548]
[1776873951138,39.71,79455.67,31.3,-0.23464,0.00023,10.3936]
[1776873951377,39.71,79452.13,31.3,-0.23545,0.00023,10.41294]
[1776873951449,39.71,79452.13,31.3,-0.23545,0.00023,10.41294]
[1776873951487,39.71,79452.13,31.3,-0.23545,0.00023,10.41294]
[1776873951529,39.71,79452.13,31.3,-0.23545,0.00023,10.41294]
[1776873951811,39.71,79452.13,31.3,-0.23545,0.00023,10.41294]
[1776873952006,39.71,79449.47,31.3,-0.23606,0.00023,10.42744]
[1776873953297,39.71,79449.47,31.3,-0.23606,0.00023,10.42744]
[1776873952869,39.71,79442.8,31.3,-0.2376,0.00023,10.46391]
[1776873953950,39.71,79442.8,31.3,-0.2376,0.00023,10.46391]
[1776873954306,39.71,79442.8,31.3,-0.2376,0.00023,10.46391]
[1776873955583,39.72,79435.64,31.3,-0.23925,0.00023,10.50275]
[1776873957212,39.72,79433.19,31.3,-0.23982,0.00023,10.51603]
[1776873958252,39.72,79431.41,31.3,-0.24023,0.00023,10.52563]
[1776873958258,39.72,79431.41,31.3,-0.24023,0.00023,10.52563]
[1776873958659,39.72,79430.99,31.3,-0.24033,0.00023,10.52788]
[1776873958809,39.72,79430.99,31.3,-0.24033,0.00023,10.52788]
[1776873959243,39.72,79430.99,31.3,-0.24033,0.00023,10.52788]
[1776873959219,39.72,79425.76,31.3,-0.24154,0.00023,10.55607]
[1776873960248,39.72,79420.13,31.3,-0.24285,0.00023,10.58634]
[1776873961293,39.72,79413.45,31.3,-0.24441,0.00023,10.62208]
[1776873961436,39.72,79413.45,31.3,-0.24441,0.00023,10.62208]
[1776873961745,39.72,79413.45,31.3,-0.24441,0.00023,10.62208]
[1776873962609,39.72,79412.55,31.3,-0.24462,0.00023,10.62681]
[1776873962815,39.72,79412.55,31.3,-0.24462,0.00023,10.62681]
[1776873962819,39.72,79412.55,31.3,-0.24462,0.00023,10.62681]
[1776873962842,39.72,79412.55,31.3,-0.24462,0.00023,10.62681]
[1776873964368,39.72,79417.35,31.3,-0.24349,0.00023,10.60112]
[1776873965450,39.72,79418.0,31.3,-0.24334,0.00023,10.59765]
[1776873965544,39.72,79418.0,31.3,-0.24334,0.00023,10.59765]
[1776873965594,39.72,79418.0,31.3,-0.24334,0.00023,10.59765]
[1776873965606,39.72,79418.0,31.3,-0.24334,0.00023,10.59765]
[1776873966029,39.72,79418.0,31.3,-0.24334,0.00023,10.59765]
[1776873966298,39.72,79418.0,31.3,-0.24334,0.00023,10.59765]
[1776873966073,39.71,79429.53,31.3,-0.24066,0.00023,10.53564]
[1776873967225,39.71,79429.53,31.3,-0.24066,0.00023,10.53564]
[1776873967273,39.71,79434.75,31.3,-0.23945,0.00023,10.50745]
[1776873967611,39.71,79434.75,31.3,-0.23945,0.00023,10.50745]
[1776873968229,39.71,79434.75,31.3,-0.23945,0.00023,10.50745]
[1776873968605,39.71,79438.03,31.3,-0.23869,0.00023,10.48972]
[1776873969119,39.71,79438.03,31.3,-0.23869,0.00023,10.48972]
[1776873970367,39.72,79436.59,31.3,-0.23903,0.00023,10.49756]
[1776873971038,39.72,79436.55,31.3,-0.23904,0.00023,10.49781]
[1776873972212,39.72,79436.55,31.3,-0.23904,0.00023,10.49781]
[1776873972232,39.72,79436.55,31.3,-0.23904,0.00023,10.49781]
[1776873972220,39.72,79437.49,31.3,-0.23882,0.00023,10.49276]
[1776873972387,39.72,79437.49,31.3,-0.23882,0.00023,10.49276]
[1776873972531,39.72,79437.49,31.3,-0.23882,0.00023,10.49276]
[1776873972607,39.72,79437.49,31.3,-0.23882,0.00023,10.49276]
[1776873972885,39.72,79442.95,31.3,-0.23757,0.00023,10.46317]
[1776873974259,39.71,79450.65,31.3,-0.23579,0.00023,10.42119]
[1776873976164,39.71,79454.63,31.3,-0.23488,0.00023,10.39948]
[1776873976732,39.72,79454.95,31.3,-0.23481,0.00023,10.39777]
[1776873979015,39.72,79453.22,31.3,-0.23521,0.00023,10.40727]
[1776873979025,39.72,79453.22,31.3,-0.23521,0.00023,10.40727]
[1776873979111,39.72,79446.28,31.3,-0.2368,0.00023,10.44516]
[1776873980175,39.72,79446.28,31.3,-0.2368,0.00023,10.44516]
[1776873981958,39.72,79440.83,31.3,-0.23806,0.00023,10.47487]
[1776873982395,39.72,79442.16,31.3,-0.23776,0.00023,10.46769]
[1776873982878,39.72,79440.65,31.3,-0.23811,0.00023,10.47593]
[1776873983886,39.72,79440.65,31.3,-0.23811,0.00023,10.47593]
[1776873984101,39.72,79440.65,31.3,-0.23811,0.00023,10.47593]
[1776873984306,39.72,79440.65,31.3,-0.23811,0.00023,10.47593]
[1776873984612,39.72,79438.51,31.3,-0.2386,0.00023,10.48757]
[1776873984688,39.72,79438.51,31.3,-0.2386,0.00023,10.48757]
[1776873984688,39.72,79438.51,31.3,-0.2386,0.00023,10.48757]
[1776873984821,39.72,79438.51,31.3,-0.2386,0.00023,10.48757]
[1776873985085,39.72,79438.51,31.3,-0.2386,0.00023,10.48757]
[1776873985135,39.72,79438.51,31.3,-0.2386,0.00023,10.48757]
[1776873985198,39.72,79430.73,31.3,-0.2404,0.00023,10.52963]
[1776873986111,39.72,79430.73,31.3,-0.2404,0.00023,10.52963]
[1776873986162,39.72,79424.32,31.3,-0.24189,0.00023,10.5642]
[1776873986626,39.72,79424.32,31.3,-0.24189,0.00023,10.5642]
[1776873986708,39.72,79424.32,31.3,-0.24189,0.00023,10.5642]
[1776873986913,39.72,79424.32,31.3,-0.24189,0.00023,10.5642]
[1776873987096,39.72,79424.32,31.3,-0.24189,0.00023,10.5642]
[1776873987174,39.72,79421.15,31.3,-0.24263,0.00023,10.58135]
[1776873987933,39.72,79421.15,31.3,-0.24263,0.00023,10.58135]
[1776873987937,39.72,79421.15,31.3,-0.24263,0.00023,10.58135]
[1776873987987,39.72,79421.15,31.3,-0.24263,0.00023,10.58135]
[1776873988166,39.72,79415.86,31.3,-0.24387,0.00023,10.60968]
[1776873988921,39.72,79409.98,31.3,-0.24524,0.00023,10.64113]
[1776873989568,39.72,79409.98,31.3,-0.24524,0.00023,10.64113]
[1776873989870,39.72,79409.98,31.3,-0.24524,0.00023,10.64113]
[1776873992202,39.72,79407.54,31.3,-0.24582,0.00023,10.65419]
[1776873992384,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873992412,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873992576,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873992629,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873992632,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873992777,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873992810,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873993191,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873993286,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873993303,39.72,79406.66,31.3,-0.24592,0.00023,10.65074]
[1776873993307,39.72,79399.77,31.3,-0.24754,0.00024,10.68732]
[1776873993466,39.72,79399.77,31.3,-0.24754,0.00024,10.68732]
[1776873993485,39.72,79399.77,31.3,-0.24754,0.00024,10.68732]
[1776873993585,39.72,79399.77,31.3,-0.24754,0.00024,10.68732]
[1776873993778,39.72,79399.77,31.3,-0.24754,0.00024,10.68732]
[1776873994124,39.72,79399.77,31.3,-0.24754,0.00024,10.68732]
[1776873994318,39.72,79399.77,31.3,-0.24754,0.00024,10.68732]
[1776873994326,39.72,79384.06,31.3,-0.25126,0.00024,10.77026]
[1776873995282,39.72,79384.06,31.3,-0.25126,0.00024,10.77026]
[1776873995349,39.72,79384.06,31.3,-0.25126,0.00024,10.77026]
[1776873995274,39.72,79374.11,31.3,-0.25363,0.00024,10.82233]
[1776873995930,39.72,79374.11,31.3,-0.25363,0.00024,10.82233]
[1776873995973,39.72,79370.92,31.3,-0.25439,0.00024,10.83893]
[1776873996419,39.72,79370.92,31.3,-0.25439,0.00024,10.83893]
[1776873997067,39.72,79370.92,31.3,-0.25439,0.00024,10.83893]
[1776873998102,39.72,79372.4,31.3,-0.25403,0.00024,10.83122]
[1776873998738,39.72,79372.66,31.3,-0.25397,0.00024,10.82984]
[1776873998744,39.72,79372.66,31.3,-0.25397,0.00024,10.82984]
[1776873999451,39.72,79374.7,31.3,-0.25348,0.00024,10.81919]
[1776873999468,39.72,79374.7,31.3,-0.25348,0.00024,10.81919]
[1776873999531,39.72,79374.7,31.3,-0.25348,0.00024,10.81919]
[1776874000341,39.72,79380.08,31.3,-0.2522,0.00024,10.79104]
[1776874001007,39.72,79386.59,31.3,-0.25065,0.00024,10.75689]
[1776874004301,39.72,79391.3,31.3,-0.24954,0.00024,10.73217]
[1776874007660,39.72,79391.44,31.3,-0.24951,0.00024,10.73154]
[1776874008879,39.72,79390.41,31.3,-0.24975,0.00024,10.73699]
[1776874008910,39.72,79390.41,31.3,-0.24975,0.00024,10.73699]
[1776874008918,39.72,79390.41,31.3,-0.24975,0.00024,10.73699]
[1776874009063,39.72,79383.99,31.3,-0.25128,0.00024,10.77074]
[1776874013285,39.72,79375.98,31.3,-0.25318,0.00024,10.81255]
[1776874013369,39.72,79375.98,31.3,-0.25318,0.00024,10.81255]
[1776874014026,39.72,79375.98,31.3,-0.25318,0.00024,10.81255]
[1776874014492,39.72,79373.66,31.3,-0.25373,0.00024,10.82459]
[1776874014629,39.72,79373.66,31.3,-0.25373,0.00024,10.82459]
[1776874015307,39.72,79373.66,31.3,-0.25373,0.00024,10.82459]
[1776874015106,39.72,79367.55,31.3,-0.25519,0.00024,10.85635]
[1776874015856,39.72,79367.55,31.3,-0.25519,0.00024,10.85635]
[1776874016113,39.72,79361.96,31.3,-0.25653,0.00024,10.88527]
[1776874016620,39.72,79361.96,31.3,-0.25653,0.00024,10.88527]
[1776874017192,39.72,79361.96,31.3,-0.25653,0.00024,10.88527]
[1776874017218,39.72,79361.96,31.3,-0.25653,0.00024,10.88527]
[1776874017317,39.72,79361.96,31.3,-0.25653,0.00024,10.88527]
[1776874018038,39.72,79358.39,31.3,-0.25738,0.00024,10.90364]
[1776874018039,39.72,79358.39,31.3,-0.25738,0.00024,10.90364]
[1776874018144,39.72,79352.26,31.3,-0.25886,0.00024,10.9351]
[1776874019401,39.72,79353.71,31.3,-0.2585,0.00024,10.92756]
[1776874019423,39.72,79353.71,31.3,-0.2585,0.00024,10.92756]
[1776874020277,39.72,79353.71,31.3,-0.2585,0.00024,10.92756]
[1776874020290,39.72,79353.86,31.3,-0.25847,0.00024,10.92678]
[1776874020392,39.72,79353.86,31.3,-0.25847,0.00024,10.92678]
[1776874020878,39.72,79353.86,31.3,-0.25847,0.00024,10.92678]
[1776874023179,39.72,79349.49,31.3,-0.25951,0.00024,10.94903]
[1776874025561,39.72,79350.58,31.3,-0.25924,0.00024,10.94331]
[1776874028505,39.72,79349.94,31.3,-0.25939,0.00024,10.94637]
[1776874028532,39.72,79349.94,31.3,-0.25939,0.00024,10.94637]
[1776874028729,39.72,79349.94,31.3,-0.25939,0.00024,10.94637]
[1776874029221,39.72,79347.29,31.3,-0.26003,0.00024,10.95991]
[1776874034256,39.71,79345.9,31.3,-0.26035,0.00024,10.96683]
[1776874035200,39.71,79345.9,31.3,-0.26035,0.00024,10.96683]
[1776874035263,39.71,79346.36,31.3,-0.26024,0.00024,10.96444]
[1776874037276,39.71,79352.92,31.3,-0.25865,0.00024,10.9307]
[1776874037767,39.71,79352.92,31.3,-0.25865,0.00024,10.9307]
[1776874038284,39.71,79352.68,31.3,-0.25871,0.00024,10.9319]
[1776874038679,39.71,79352.68,31.3,-0.25871,0.00024,10.9319]
[1776874040193,39.71,79355.19,31.3,-0.2581,0.00024,10.91889]
[1776874043771,39.71,79351.13,31.3,-0.25905,0.00024,10.93917]
[1776874044326,39.7,79352.09,31.3,-0.25881,0.00024,10.93407]
[1776874046340,39.7,79356.47,31.3,-0.25774,0.00024,10.91126]
[1776874051375,39.7,79352.48,31.3,-0.25857,0.00024,10.92312]
[1776874054396,39.69,79344.52,31.3,-0.26047,0.00024,10.96351]
[1776874054469,39.69,79344.52,31.3,-0.26047,0.00024,10.96351]
[1776874055402,39.69,79344.42,31.3,-0.26049,0.00024,10.96391]
[1776874059431,39.69,79339.23,31.3,-0.26173,0.00024,10.98997]
[1776874063459,39.68,79334.34,31.3,-0.2629,0.00024,11.01431]
[1776874065632,39.68,79334.83,31.3,-0.26276,0.00024,11.01151]
[1776874066842,39.68,79335.49,31.3,-0.2626,0.00024,11.00816]
[1776874067067,39.68,79338.21,31.3,-0.26193,0.00024,10.99405]
[1776874072155,39.67,79340.34,31.3,-0.26139,0.00024,10.98268]
[1776874073197,39.67,79339.04,31.3,-0.26169,0.00024,10.98897]
[1776874073922,39.67,79337.37,31.3,-0.26208,0.00024,10.99729]
[1776874079574,39.66,79340.03,31.3,-0.26139,0.00024,10.98275]
[1776874084609,39.65,79341.29,31.3,-0.26105,0.00024,10.97549]
[1776874086216,39.65,79341.29,31.3,-0.26105,0.00024,10.97549]
[1776874086285,39.65,79341.29,31.3,-0.26105,0.00024,10.97549]
[1776874086405,39.65,79338.3,31.3,-0.26176,0.00024,10.99041]
[1776874086587,39.65,79338.3,31.3,-0.26176,0.00024,10.99041]
[1776874086721,39.65,79338.3,31.3,-0.26176,0.00024,10.99041]
[1776874088616,39.65,79333.15,31.3,-0.26301,0.00024,11.01647]
[1776874088828,39.65,79328.19,31.3,-0.26422,0.00024,11.04162]
[1776874090510,39.65,79326.53,31.3,-0.26461,0.00024,11.0498]
[1776874090636,39.65,79326.53,31.3,-0.26461,0.00024,11.0498]
[1776874093673,39.64,79330.71,31.3,-0.26357,0.00024,11.02828]
[1776874096153,39.64,79331.07,31.3,-0.26348,0.00024,11.02636]
[1776874097802,39.64,79331.33,31.3,-0.26341,0.00024,11.02484]
[1776874097904,39.64,79331.88,31.3,-0.26327,0.00024,11.02196]
[1776874101380,39.64,79331.67,31.3,-0.26331,0.00024,11.0228]
[1776874101830,39.64,79333.05,31.3,-0.26297,0.00024,11.01568]
[1776874103355,39.64,79336.86,31.3,-0.26204,0.00024,10.99618]
[1776874104520,39.63,79340.35,31.3,-0.26118,0.00024,10.97822]
[1776874104869,39.63,79340.35,31.3,-0.26118,0.00024,10.97822]
[1776874105220,39.63,79340.35,31.3,-0.26118,0.00024,10.97822]
[1776874105867,39.63,79338.83,31.3,-0.26154,0.00024,10.98584]
[1776874105957,39.63,79335.09,31.3,-0.26245,0.00024,11.0049]
[1776874106764,39.63,79329.46,31.3,-0.26382,0.00024,11.03342]
[1776874111799,39.63,79328.46,31.3,-0.26393,0.00024,11.02987]
[1776874115529,39.62,79327.89,31.3,-0.26406,0.00024,11.03243]
[1776874120597,39.62,79325.09,31.3,-0.26472,0.00024,11.04606]
[1776874123025,39.62,79325.8,31.3,-0.26453,0.00024,11.04223]
[1776874124653,39.61,79324.6,31.3,-0.26482,0.00024,11.04806]
[1776874125127,39.61,79324.6,31.3,-0.26482,0.00024,11.04806]
[1776874125155,39.61,79324.6,31.3,-0.26482,0.00024,11.04806]
[1776874125982,39.61,79325.24,31.3,-0.26465,0.00024,11.04458]
[1776874126356,39.61,79325.24,31.3,-0.26465,0.00024,11.04458]
[1776874126365,39.61,79329.96,31.3,-0.26349,0.00024,11.02054]
[1776874126693,39.61,79329.96,31.3,-0.26349,0.00024,11.02054]
[1776874126907,39.61,79332.32,31.3,-0.26291,0.00024,11.00855]
[1776874131943,39.6,79334.46,31.3,-0.26236,0.00024,10.997]
[1776874133736,39.6,79334.58,31.3,-0.26232,0.00024,10.99627]
[1776874138992,39.6,79334.9,31.3,-0.26221,0.00024,10.99391]
[1776874140210,39.6,79334.9,31.3,-0.26221,0.00024,10.99391]
[1776874143020,39.59,79339.37,31.3,-0.2611,0.00024,10.97052]
[1776874147196,39.59,79339.95,31.3,-0.26094,0.00024,10.96728]
[1776874147424,39.59,79339.17,31.3,-0.26113,0.00024,10.97118]
[1776874147540,39.59,79339.17,31.3,-0.26113,0.00024,10.97118]
[1776874147576,39.59,79339.17,31.3,-0.26113,0.00024,10.97118]
[1776874148031,39.59,79339.17,31.3,-0.26113,0.00024,10.97118]
[1776874148034,39.59,79339.17,31.3,-0.26113,0.00024,10.97118]
[1776874148035,39.59,79339.17,31.3,-0.26113,0.00024,10.97118]
[1776874148111,39.59,79339.17,31.3,-0.26113,0.00024,10.97118]
[1776874148112,39.59,79339.17,31.3,-0.26113,0.00024,10.97118]
[1776874148310,39.59,79347.06,31.3,-0.2592,0.00024,10.9305]
[1776874149062,39.59,79359.48,31.3,-0.2562,0.00024,10.86615]
[1776874149990,39.59,79359.48,31.3,-0.2562,0.00024,10.86615]
[1776874155042,39.58,79355.25,31.3,-0.25719,0.00024,10.88754]
[1776874155824,39.58,79355.98,31.3,-0.25701,0.00024,10.88365]
[1776874156910,39.58,79352.92,31.3,-0.25774,0.00024,10.8994]
[1776874156944,39.58,79352.92,31.3,-0.25774,0.00024,10.8994]
[1776874162154,39.57,79350.32,31.3,-0.25834,0.00024,10.91217]
[1776874165445,39.57,79349.32,31.3,-0.25858,0.00024,10.9171]
[1776874166959,39.57,79346.26,31.3,-0.25931,0.00024,10.93262]
[1776874168601,39.57,79343.53,31.3,-0.25996,0.00024,10.94636]
[1776874169509,39.56,79338.61,31.3,-0.26114,0.00024,10.97144]
[1776874170306,39.56,79338.61,31.3,-0.26114,0.00024,10.97144]
[1776874170480,39.56,79338.61,31.3,-0.26114,0.00024,10.97144]
[1776874170509,39.56,79338.61,31.3,-0.26114,0.00024,10.97144]
[1776874170450,39.56,79335.2,31.3,-0.26197,0.00024,10.9887]
[1776874170580,39.56,79335.2,31.3,-0.26197,0.00024,10.9887]
[1776874171217,39.56,79330.4,31.3,-0.26303,0.00024,11.00505]
[1776874173607,39.56,79327.51,31.3,-0.26373,0.00024,11.01956]
[1776874178025,39.56,79324.8,31.3,-0.26437,0.00025,11.03289]
[1776874180384,39.55,79324.09,31.3,-0.26454,0.00025,11.03626]
[1776874186322,39.55,79322.78,31.3,-0.26482,0.00025,11.04206]
[1776874186818,39.55,79322.78,31.3,-0.26482,0.00025,11.04206]
[1776874186916,39.55,79322.78,31.3,-0.26482,0.00025,11.04206]
[1776874189770,39.54,79319.74,31.3,-0.26555,0.00025,11.05704]
[1776874192943,39.54,79319.96,31.3,-0.26547,0.00025,11.05551]
[1776874193510,39.54,79314.23,31.3,-0.26688,0.00025,11.08428]
[1776874199139,39.53,79311.48,31.3,-0.26751,0.00025,11.09723]
[1776874204448,39.52,79312.99,31.3,-0.26709,0.00025,11.08859]
[1776874209483,39.51,79308.85,31.3,-0.26807,0.00025,11.10852]
[1776874211931,39.51,79308.64,31.3,-0.26811,0.00025,11.1092]
[1776874213470,39.49,79309.2,31.3,-0.26788,0.00025,11.10455]
[1776874213511,39.47,79309.09,31.3,-0.26782,0.00025,11.10333]
[1776874214388,39.47,79309.09,31.3,-0.26782,0.00025,11.10333]
[1776874214519,39.47,79291.02,31.3,-0.2723,0.00025,11.19336]
[1776874214714,39.47,79291.02,31.3,-0.2723,0.00025,11.19336]
[1776874214938,39.47,79291.02,31.3,-0.2723,0.00025,11.19336]
[1776874215525,39.47,79286.66,31.3,-0.27339,0.00025,11.21486]
[1776874216009,39.47,79286.66,31.3,-0.27339,0.00025,11.21486]
[1776874216814,39.47,79288.14,31.3,-0.27301,0.00025,11.20746]
[1776874216821,39.47,79288.14,31.3,-0.27301,0.00025,11.20746]
[1776874216871,39.47,79288.14,31.3,-0.27301,0.00025,11.20746]
[1776874216903,39.47,79288.14,31.3,-0.27301,0.00025,11.20746]
[1776874217539,39.47,79290.66,31.3,-0.27238,0.00025,11.19482]
[1776874222575,39.46,79289.39,31.3,-0.27266,0.00025,11.20037]
[1776874223682,39.46,79288.17,31.3,-0.27296,0.00025,11.20625]
[1776874225251,39.46,79288.4,31.3,-0.27289,0.00025,11.20495]
[1776874225286,39.46,79288.4,31.3,-0.27289,0.00025,11.20495]
[1776874225353,39.46,79288.4,31.3,-0.27289,0.00025,11.20495]
[1776874225385,39.46,79288.4,31.3,-0.27289,0.00025,11.20495]
[1776874225661,39.46,79288.4,31.3,-0.27288,0.00025,11.20479]
[1776874226214,39.45,79284.35,31.3,-0.27388,0.00025,11.22459]
[1776874228527,39.45,79287.43,31.3,-0.2731,0.00025,11.20919]
[1776874232109,39.45,79285.4,31.3,-0.27347,0.00025,11.21048]
[1776874238209,39.44,79281.87,31.3,-0.27431,0.00025,11.22692]
[1776874238803,39.43,79281.54,31.3,-0.27437,0.00025,11.22814]
[1776874241035,39.43,79283.31,31.3,-0.27391,0.00025,11.21902]
[1776874243827,39.42,79285.42,31.3,-0.27336,0.00025,11.20824]
[1776874246073,39.42,79284.99,31.3,-0.27345,0.00025,11.21]
[1776874247756,39.42,79284.74,31.3,-0.2735,0.00025,11.21086]
[1776874247766,39.42,79284.74,31.3,-0.2735,0.00025,11.21086]
[1776874249883,39.41,79287.14,31.3,-0.27288,0.00025,11.19861]
[1776874252416,39.41,79284.69,31.3,-0.27347,0.00025,11.2104]
[1776874252548,39.41,79284.69,31.3,-0.27347,0.00025,11.2104]
[1776874252516,39.41,79282.47,31.3,-0.27401,0.00025,11.22099]
[1776874252699,39.41,79282.47,31.3,-0.27401,0.00025,11.22099]
[1776874253498,39.4,79271.34,31.3,-0.27681,0.00025,11.27557]
[1776874254439,39.4,79271.34,31.3,-0.27681,0.00025,11.27557]
[1776874255861,39.4,79267.85,31.3,-0.27768,0.00025,11.29239]
[1776874261244,39.4,79269.33,31.3,-0.27728,0.00025,11.28466]
[1776874263963,39.39,79265.68,31.3,-0.27819,0.00025,11.30222]
[1776874265015,39.38,79259.98,31.3,-0.27957,0.00025,11.3286]
[1776874268925,39.38,79260.14,31.3,-0.2795,0.00025,11.32738]
[1776874274670,39.37,79262.95,31.3,-0.27875,0.00025,11.31293]
[1776874277218,39.37,79261.83,31.3,-0.27902,0.00025,11.31813]
[1776874277307,39.37,79261.83,31.3,-0.27902,0.00025,11.31813]
[1776874277547,39.37,79261.83,31.3,-0.27902,0.00025,11.31813]
[1776874277615,39.36,79261.39,31.3,-0.27912,0.00025,11.32001]
[1776874278560,39.36,79250.34,31.3,-0.28192,0.00025,11.37334]
[1776874279257,39.36,79250.34,31.3,-0.28192,0.00025,11.37334]
[1776874282260,39.35,79246.11,31.3,-0.28296,0.00026,11.39274]
[1776874284403,39.35,79246.11,31.3,-0.28295,0.00026,11.39259]
[1776874285337,39.35,79246.85,31.3,-0.28275,0.00026,11.38889]
[1776874285634,39.35,79246.85,31.3,-0.28275,0.00026,11.38889]
[1776874286149,39.35,79246.76,31.3,-0.28277,0.00026,11.38925]
[1776874286561,39.35,79247.81,31.3,-0.2825,0.00026,11.38414]
[1776874287248,39.35,79252.29,31.3,-0.28135,0.00025,11.36246]
[1776874288820,39.35,79251.23,31.3,-0.28162,0.00025,11.36757]
[1776874289062,39.35,79251.23,31.3,-0.28162,0.00025,11.36757]
[1776874294478,39.33,79246.7,31.3,-0.28259,0.00026,11.37983]
[1776874296610,39.3,79244.31,31.3,-0.28309,0.00026,11.389]
[1776874296648,39.3,79243.86,31.3,-0.28319,0.00026,11.39091]
[1776874296773,39.3,79243.86,31.3,-0.28319,0.00026,11.39091]
[1776874297495,39.3,79230.89,31.3,-0.28652,0.00026,11.45272]
[1776874297938,39.3,79230.89,31.3,-0.28652,0.00026,11.45272]
[1776874298306,39.3,79230.89,31.3,-0.28652,0.00026,11.45272]
[1776874298362,39.29,79219.83,31.3,-0.2893,0.00026,11.50356]
[1776874300456,39.28,79219.19,31.3,-0.28944,0.00026,11.50602]
[1776874302053,39.27,79220.62,31.3,-0.28901,0.00026,11.49814]
[1776874302478,39.26,79224.62,31.3,-0.28795,0.00026,11.47886]
[1776874306524,39.26,79225.47,31.3,-0.28772,0.00026,11.47457]
[1776874306601,39.26,79226.82,31.3,-0.28736,0.00026,11.46811]
[1776874307169,39.26,79226.82,31.3,-0.28736,0.00026,11.46811]
[1776874307309,39.26,79226.82,31.3,-0.28736,0.00026,11.46811]
[1776874312648,39.25,79224.79,31.3,-0.28785,0.00026,11.47696]
[1776874313307,39.25,79224.62,31.3,-0.28788,0.00026,11.47762]
[1776874317497,39.18,79222.8,31.3,-0.28805,0.00026,11.48048]
[1776874320306,39.14,79222.79,31.3,-0.28783,0.00026,11.47635]
[1776874320539,39.14,79222.79,31.3,-0.28783,0.00026,11.47635]
[1776874322273,39.09,79217.8,31.3,-0.2889,0.00026,11.49573]
[1776874322870,39.09,79217.8,31.3,-0.2889,0.00026,11.49573]
[1776874324932,39.05,79215.43,31.3,-0.28935,0.00026,11.50384]
[1776874324982,39.05,79215.43,31.3,-0.28935,0.00026,11.50384]
[1776874329942,38.97,79215.76,31.3,-0.28888,0.00026,11.49503]
[1776874330021,38.97,79215.76,31.3,-0.28888,0.00026,11.49503]
[1776874330210,38.97,79215.76,31.3,-0.28888,0.00026,11.49503]
[1776874330334,38.97,79215.76,31.3,-0.28888,0.00026,11.49503]
[1776874330613,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874330776,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874330794,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874330842,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874330858,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874330989,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331154,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331202,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331232,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331239,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331321,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331354,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331363,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331371,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331461,38.96,79214.05,31.3,-0.28925,0.00026,11.50173]
[1776874331673,38.96,79193.97,31.3,-0.29451,0.00026,11.59577]
[1776874332074,38.96,79193.97,31.3,-0.29451,0.00026,11.59577]
[1776874332428,38.96,79193.97,31.3,-0.29451,0.00026,11.59577]
[1776874332540,38.96,79193.97,31.3,-0.29451,0.00026,11.59577]
[1776874332544,38.96,79193.97,31.3,-0.29451,0.00026,11.59577]
[1776874332637,38.95,79179.41,31.3,-0.29832,0.00026,11.6622]
[1776874332717,38.95,79179.41,31.3,-0.29832,0.00026,11.6622]
[1776874332997,38.95,79179.41,31.3,-0.29832,0.00026,11.6622]
[1776874333049,38.95,79179.41,31.3,-0.29832,0.00026,11.6622]
[1776874333127,38.95,79179.41,31.3,-0.29832,0.00026,11.6622]
[1776874333354,38.94,79179.98,31.3,-0.29811,0.00026,11.65851]
[1776874333816,38.94,79179.98,31.3,-0.29811,0.00026,11.65851]
[1776874336406,38.91,79182.98,31.3,-0.29719,0.00026,11.64241]
[1776874336903,38.89,79183.17,31.3,-0.29707,0.00026,11.64038]
[1776874337256,38.89,79183.17,31.3,-0.29707,0.00026,11.64038]
[1776874341777,38.84,79184.83,31.3,-0.2964,0.00026,11.6286]
[1776874342417,38.84,79188.86,31.3,-0.29533,0.00026,11.60987]
[1776874343425,38.84,79193.04,31.3,-0.29422,0.00026,11.59037]
[1776874344092,38.84,79193.04,31.3,-0.29422,0.00026,11.59037]
[1776874344431,38.84,79195.2,31.3,-0.29365,0.00026,11.58024]
[1776874345682,38.84,79195.2,31.3,-0.29365,0.00026,11.58024]
[1776874346306,38.84,79198.03,31.3,-0.2929,0.00026,11.56691]
[1776874346672,38.84,79191.55,31.3,-0.2946,0.00026,11.59702]
[1776874346742,38.84,79191.55,31.3,-0.2946,0.00026,11.59702]
[1776874351598,38.83,79192.08,31.3,-0.29441,0.00026,11.59367]
[1776874352358,38.82,79194.1,31.3,-0.29375,0.00026,11.57575]
[1776874352827,38.81,79196.54,31.3,-0.29307,0.00026,11.56382]
[1776874353524,38.81,79196.54,31.3,-0.29307,0.00026,11.56382]
[1776874353595,38.81,79200.66,31.3,-0.29199,0.00026,11.54443]
[1776874354717,38.81,79205.39,31.3,-0.29074,0.00026,11.52204]
[1776874355196,38.81,79205.39,31.3,-0.29074,0.00026,11.52204]
[1776874355382,38.81,79205.39,31.3,-0.29074,0.00026,11.52204]
[1776874355696,38.81,79209.11,31.3,-0.28975,0.00026,11.50435]
[1776874360545,38.8,79203.55,31.3,-0.29118,0.00026,11.53]
[1776874365580,38.8,79206.99,31.3,-0.29023,0.00026,11.51298]
[1776874370616,38.79,79208.83,31.3,-0.28972,0.00026,11.50357]
[1776874375651,38.78,79209.44,31.3,-0.28952,0.00026,11.50002]
[1776874378674,38.78,79214.58,31.3,-0.28815,0.00026,11.47519]
[1776874378833,38.78,79214.58,31.3,-0.28815,0.00026,11.47519]
[1776874381502,38.77,79218.12,31.3,-0.28722,0.00026,11.45807]
[1776874385538,38.77,79218.05,31.3,-0.28722,0.00026,11.45807]
[1776874385592,38.77,79218.05,31.3,-0.28722,0.00026,11.45807]
[1776874385723,38.77,79219.29,31.3,-0.28689,0.00026,11.45204]
[1776874387306,38.77,79218.79,31.3,-0.28701,0.00026,11.45434]
[1776874390758,38.76,79213.46,31.3,-0.28839,0.00026,11.4794]
[1776874395781,38.76,79210.37,31.3,-0.28916,0.00026,11.4935]
[1776874396218,38.76,79210.37,31.3,-0.28916,0.00026,11.4935]
[1776874396320,38.76,79215.42,31.3,-0.28783,0.00026,11.4693]
[1776874397739,38.75,79220.72,31.3,-0.28644,0.00026,11.44381]
[1776874398965,38.75,79225.61,31.3,-0.28517,0.00026,11.42019]
[1776874404856,38.75,79225.49,31.3,-0.28518,0.00026,11.42041]
[1776874409891,38.75,79223.9,31.3,-0.28558,0.00026,11.42777]
[1776874415064,38.74,79224.0,31.3,-0.28543,0.00026,11.41903]
[1776874415158,38.74,79224.0,31.3,-0.28543,0.00026,11.41903]
[1776874415184,38.74,79224.0,31.3,-0.28543,0.00026,11.41903]
[1776874415306,38.74,79224.0,31.3,-0.28543,0.00026,11.41903]
[1776874415311,38.74,79222.52,31.3,-0.28582,0.00026,11.42616]
[1776874416505,38.74,79216.2,31.3,-0.28746,0.00026,11.45638]
[1776874417946,38.74,79210.96,31.3,-0.28883,0.00026,11.48131]
[1776874422981,38.73,79210.05,31.3,-0.28905,0.00026,11.48518]
[1776874423796,38.73,79215.46,31.3,-0.28762,0.00026,11.45915]
[1776874426583,38.73,79219.15,31.3,-0.28664,0.00026,11.44129]
[1776874432045,38.73,79218.61,31.3,-0.28676,0.00026,11.44345]
[1776874437080,38.72,79217.28,31.3,-0.28709,0.00026,11.44947]
[1776874441502,38.72,79219.1,31.3,-0.2866,0.00026,11.44043]
[1776874444751,38.72,79218.61,31.3,-0.28672,0.00026,11.44264]
[1776874445584,38.72,79219.47,31.3,-0.28648,0.00026,11.43835]
[1776874450085,38.71,79216.52,31.3,-0.28726,0.00026,11.4525]
[1776874450729,38.71,79216.52,31.3,-0.28726,0.00026,11.4525]
[1776874450792,38.71,79216.23,31.3,-0.28733,0.00026,11.45385]
[1776874454784,38.71,79215.25,31.3,-0.28758,0.00026,11.45849]
[1776874454790,38.71,79215.25,31.3,-0.28758,0.00026,11.45849]
[1776874454827,38.71,79215.25,31.3,-0.28758,0.00026,11.45849]
[1776874455208,38.71,79211.52,31.3,-0.28856,0.00026,11.4763]
[1776874456413,38.71,79211.52,31.3,-0.28856,0.00026,11.4763]
[1776874456702,38.71,79210.62,31.3,-0.28879,0.00026,11.48053]
[1776874461547,38.71,79210.45,31.3,-0.28882,0.00026,11.48103]
[1776874462261,38.71,79218.21,31.3,-0.28677,0.00026,11.44367]
[1776874463113,38.71,79218.21,31.3,-0.28677,0.00026,11.44367]
[1776874463268,38.71,79222.69,31.3,-0.2856,0.00026,11.42197]
[1776874468284,38.7,79222.82,31.3,-0.28555,0.00026,11.42103]
[1776874471512,38.7,79222.68,31.3,-0.28557,0.00026,11.42148]
[1776874477175,38.69,79222.06,31.3,-0.28561,0.00026,11.41611]
[1776874477366,38.69,79226.29,31.3,-0.2845,0.00026,11.39549]
[1776874480797,38.69,79226.5,31.3,-0.28444,0.00026,11.39437]
[1776874480810,38.69,79226.5,31.3,-0.28444,0.00026,11.39437]
[1776874481394,38.69,79228.1,31.3,-0.28402,0.00026,11.38655]
[1776874486429,38.68,79229.16,31.3,-0.28371,0.00026,11.38072]
[1776874489423,38.68,79229.98,31.3,-0.28348,0.00026,11.37652]
[1776874494484,38.67,79228.43,31.3,-0.28385,0.00026,11.38336]
[1776874499519,38.67,79226.88,31.3,-0.28422,0.00026,11.39031]
[1776874501844,38.67,79227.31,31.3,-0.2841,0.00026,11.38809]
[1776874506735,38.66,79231.54,31.3,-0.28296,0.00026,11.36678]
[1776874508584,38.66,79236.5,31.3,-0.28166,0.00026,11.34233]
[1776874513619,38.65,79233.64,31.3,-0.28239,0.00026,11.35592]
[1776874518654,38.65,79234.28,31.3,-0.2822,0.00026,11.3523]
[1776874523688,38.64,79235.17,31.3,-0.28194,0.00026,11.34744]
[1776874526710,38.64,79228.28,31.3,-0.28372,0.00026,11.38083]
[1776874529731,38.64,79224.04,31.3,-0.28481,0.00026,11.40103]
[1776874534120,38.63,79226.83,31.3,-0.28395,0.00026,11.37901]
[1776874534159,38.63,79226.83,31.3,-0.28395,0.00026,11.37901]
[1776874534766,38.63,79226.46,31.3,-0.28404,0.00026,11.38071]
[1776874539801,38.62,79226.39,31.3,-0.28403,0.00026,11.38057]
[1776874540636,38.62,79226.39,31.3,-0.28403,0.00026,11.38057]
[1776874540659,38.62,79226.39,31.3,-0.28403,0.00026,11.38057]
[1776874540892,38.62,79226.39,31.3,-0.28403,0.00026,11.38057]
[1776874541011,38.62,79224.19,31.3,-0.2846,0.00026,11.39118]
[1776874541564,38.62,79224.19,31.3,-0.2846,0.00026,11.39118]
[1776874541621,38.62,79224.19,31.3,-0.2846,0.00026,11.39118]
[1776874544213,38.62,79227.35,31.3,-0.28376,0.00026,11.37552]
[1776874544523,38.62,79227.35,31.3,-0.28376,0.00026,11.37552]
[1776874546415,38.62,79232.3,31.3,-0.28246,0.00026,11.35119]
[1776874547319,38.62,79233.76,31.3,-0.28208,0.00026,11.34397]
[1776874547668,38.62,79233.76,31.3,-0.28208,0.00026,11.34397]
[1776874548641,38.62,79233.33,31.3,-0.28219,0.00026,11.34602]
[1776874548864,38.62,79233.42,31.3,-0.28216,0.00026,11.34552]
[1776874549179,38.62,79233.42,31.3,-0.28216,0.00026,11.34552]
[1776874549380,38.62,79233.42,31.3,-0.28216,0.00026,11.34552]
[1776874549399,38.62,79233.42,31.3,-0.28216,0.00026,11.34552]
[1776874549409,38.62,79233.42,31.3,-0.28216,0.00026,11.34552]
[1776874549413,38.62,79233.42,31.3,-0.28216,0.00026,11.34552]
[1776874549726,38.62,79233.42,31.3,-0.28216,0.00026,11.34552]
[1776874549871,38.61,79230.7,31.3,-0.28287,0.00026,11.35873]
[1776874550310,38.61,79230.7,31.3,-0.28287,0.00026,11.35873]
[1776874551590,38.61,79229.87,31.3,-0.28308,0.00026,11.36271]
[1776874553156,38.61,79228.04,31.3,-0.28355,0.00026,11.37149]
[1776874555627,38.61,79225.76,31.3,-0.28413,0.00026,11.38242]
[1776874555640,38.61,79225.76,31.3,-0.28413,0.00026,11.38242]
[1776874555654,38.61,79225.76,31.3,-0.28413,0.00026,11.38242]
[1776874555860,38.61,79225.76,31.3,-0.28413,0.00026,11.38242]
[1776874555913,38.61,79221.33,31.3,-0.28529,0.00026,11.40384]
[1776874558270,38.61,79217.96,31.3,-0.28616,0.00026,11.41991]
[1776874558364,38.61,79217.96,31.3,-0.28616,0.00026,11.41991]
[1776874558494,38.61,79217.96,31.3,-0.28616,0.00026,11.41991]
[1776874558503,38.61,79217.96,31.3,-0.28616,0.00026,11.41991]
[1776874558934,38.61,79209.13,31.3,-0.28848,0.00026,11.46225]
[1776874559065,38.61,79209.13,31.3,-0.28848,0.00026,11.46225]
[1776874559308,38.61,79209.13,31.3,-0.28848,0.00026,11.46225]
[1776874559941,38.6,79204.39,31.3,-0.28972,0.00026,11.48486]
[1776874561383,38.6,79204.39,31.3,-0.28972,0.00026,11.4848]
[1776874561668,38.6,79204.39,31.3,-0.28972,0.00026,11.4848]
[1776874563046,38.6,79200.05,31.3,-0.29086,0.00026,11.50528]
[1776874564042,38.6,79200.45,31.3,-0.29075,0.00026,11.5033]
[1776874566653,38.6,79196.06,31.3,-0.2919,0.00027,11.52384]
[1776874568425,38.6,79196.1,31.3,-0.29189,0.00027,11.52365]
[1776874569914,38.6,79193.95,31.3,-0.29245,0.00027,11.5336]
[1776874571083,38.59,79194.98,31.3,-0.29217,0.00027,11.52864]
[1776874572017,38.59,79194.01,31.3,-0.29242,0.00027,11.53312]
[1776874572040,38.59,79194.01,31.3,-0.29242,0.00027,11.53312]
[1776874572326,38.59,79198.23,31.3,-0.29129,0.00026,11.51305]
[1776874573037,38.59,79202.7,31.3,-0.2901,0.00026,11.49168]
[1776874578150,38.59,79199.79,31.3,-0.29085,0.00026,11.50504]
[1776874579118,38.58,79199.86,31.3,-0.29082,0.00026,11.50446]
[1776874579129,38.58,79199.86,31.3,-0.29082,0.00026,11.50446]
[1776874579137,38.58,79199.86,31.3,-0.29082,0.00026,11.50446]
[1776874579521,38.58,79197.92,31.3,-0.29133,0.00026,11.51358]
[1776874580343,38.58,79189.48,31.3,-0.29357,0.00027,11.55342]
[1776874581721,38.58,79189.48,31.3,-0.29357,0.00027,11.55342]
[1776874583166,38.58,79188.32,31.3,-0.29386,0.00027,11.55862]
[1776874583251,38.58,79188.32,31.3,-0.29386,0.00027,11.55862]
[1776874583397,38.58,79190.08,31.3,-0.29339,0.00027,11.55023]
[1776874583972,38.58,79190.08,31.3,-0.29339,0.00027,11.55023]
[1776874584117,38.58,79197.79,31.3,-0.29133,0.00026,11.51367]
[1776874589153,38.57,79197.76,31.3,-0.29131,0.00026,11.51319]
[1776874590163,38.57,79197.76,31.3,-0.29131,0.00026,11.51319]
[1776874595062,38.56,79193.4,31.3,-0.29232,0.00027,11.52519]
[1776874596554,38.56,79193.13,31.3,-0.2924,0.00027,11.52646]
[1776874597244,38.56,79193.62,31.3,-0.29225,0.00027,11.52388]
[1776874597269,38.56,79193.62,31.3,-0.29225,0.00027,11.52388]
[1776874597481,38.56,79193.62,31.3,-0.29225,0.00027,11.52388]
[1776874597569,38.56,79192.81,31.3,-0.29246,0.00027,11.52756]
[1776874599945,38.56,79191.8,31.3,-0.29273,0.00027,11.53233]
[1776874600430,38.55,79189.65,31.3,-0.29329,0.00027,11.54226]
[1776874600518,38.55,79191.8,31.3,-0.29271,0.00027,11.53203]
[1776874602537,38.55,79193.93,31.3,-0.29214,0.00027,11.52197]
[1776874602818,38.55,79193.93,31.3,-0.29214,0.00027,11.52197]
[1776874603238,38.55,79191.79,31.3,-0.2927,0.00027,11.53181]
[1776874603239,38.55,79191.79,31.3,-0.2927,0.00027,11.53181]
[1776874603851,38.55,79191.79,31.3,-0.2927,0.00027,11.53181]
[1776874603944,38.55,79191.79,31.3,-0.2927,0.00027,11.53181]
[1776874603981,38.55,79191.79,31.3,-0.2927,0.00027,11.53181]
[1776874603918,38.55,79187.7,31.3,-0.29378,0.00027,11.55092]
[1776874604177,38.55,79187.7,31.3,-0.29378,0.00027,11.55092]
[1776874604305,38.55,79187.7,31.3,-0.29378,0.00027,11.55092]
[1776874604959,38.55,79181.75,31.3,-0.29536,0.00027,11.57872]
[1776874605630,38.55,79181.75,31.3,-0.29536,0.00027,11.57872]
[1776874611732,38.54,79183.61,31.3,-0.29484,0.00027,11.56964]
[1776874612057,38.54,79184.29,31.3,-0.29466,0.00027,11.56633]
[1776874617349,38.54,79182.67,31.3,-0.29507,0.00027,11.57356]
[1776874618541,38.54,79182.67,31.3,-0.29507,0.00027,11.57356]
[1776874619746,38.53,79181.95,31.3,-0.29525,0.00027,11.57679]
[1776874619978,38.53,79184.79,31.3,-0.29449,0.00027,11.56342]
[1776874620309,38.53,79184.79,31.3,-0.29449,0.00027,11.56342]
[1776874620370,38.53,79189.29,31.3,-0.29329,0.00027,11.54227]
[1776874622996,38.53,79196.68,31.3,-0.29131,0.00027,11.50709]
[1776874624770,38.53,79200.92,31.3,-0.29019,0.00026,11.48684]
[1776874629846,38.53,79202.48,31.3,-0.28977,0.00026,11.47931]
[1776874630863,38.53,79209.92,31.3,-0.2878,0.00026,11.44361]
[1776874631862,38.53,79216.66,31.3,-0.28602,0.00026,11.41109]
[1776874632837,38.53,79216.66,31.3,-0.28602,0.00026,11.41109]
[1776874634278,38.53,79221.22,31.3,-0.28483,0.00026,11.38905]
[1776874636450,38.53,79214.36,31.3,-0.28664,0.00026,11.42243]
[1776874640815,38.53,79210.41,31.3,-0.28769,0.00026,11.44155]
[1776874642398,38.53,79209.24,31.3,-0.288,0.00026,11.44725]
[1776874642403,38.53,79209.24,31.3,-0.288,0.00026,11.44725]
[1776874642528,38.53,79206.72,31.3,-0.28866,0.00026,11.45935]
[1776874647563,38.53,79201.3,31.3,-0.29011,0.00026,11.48549]
[1776874648571,38.53,79196.87,31.3,-0.29128,0.00027,11.50658]
[1776874653969,38.53,79197.07,31.3,-0.29113,0.00027,11.49768]
[1776874655434,38.53,79197.47,31.3,-0.29102,0.00027,11.49577]
[1776874655895,38.53,79197.47,31.3,-0.29102,0.00027,11.49577]
[1776874655979,38.53,79199.48,31.3,-0.29049,0.00027,11.4862]
[1776874658767,38.53,79200.51,31.3,-0.29022,0.00027,11.48125]
[1776874658789,38.53,79200.51,31.3,-0.29022,0.00027,11.48125]
[1776874658928,38.53,79200.41,31.3,-0.29024,0.00027,11.48171]
[1776874659979,38.53,79205.8,31.3,-0.28881,0.00026,11.45587]
[1776874660928,38.53,79205.8,31.3,-0.28881,0.00026,11.45587]
[1776874661022,38.53,79207.53,31.3,-0.28835,0.00026,11.44752]
[1776874661120,38.53,79207.53,31.3,-0.28835,0.00026,11.44752]
[1776874661663,38.53,79206.5,31.3,-0.28862,0.00026,11.45242]
[1776874662967,38.53,79206.5,31.3,-0.28862,0.00026,11.45242]
[1776874662968,38.53,79206.5,31.3,-0.28862,0.00026,11.45242]
[1776874663045,38.53,79206.91,31.3,-0.28851,0.00026,11.4504]
[1776874663634,38.53,79206.91,31.3,-0.28851,0.00026,11.4504]
[1776874663832,38.53,79208.09,31.3,-0.2882,0.00026,11.44472]
[1776874664788,38.53,79212.91,31.3,-0.28692,0.00026,11.42144]
[1776874666999,38.53,79211.69,31.3,-0.28724,0.00026,11.42728]
[1776874668941,38.53,79213.58,31.3,-0.28674,0.00026,11.41807]
[1776874674303,38.53,79216.06,31.3,-0.28607,0.00026,11.40581]
[1776874677103,38.52,79216.08,31.3,-0.28606,0.00026,11.40559]
[1776874679248,38.52,79210.95,31.3,-0.28741,0.00026,11.43031]
[1776874683058,38.52,79212.34,31.3,-0.28703,0.00026,11.42345]
[1776874683074,38.52,79212.34,31.3,-0.28703,0.00026,11.42345]
[1776874683306,38.52,79212.49,31.3,-0.28699,0.00026,11.42268]
[1776874683982,38.52,79211.08,31.3,-0.28736,0.00026,11.42949]
[1776874684515,38.52,79211.08,31.3,-0.28736,0.00026,11.42949]
[1776874685355,38.52,79210.05,31.3,-0.28763,0.00026,11.43445]
[1776874687519,38.52,79207.52,31.3,-0.2883,0.00026,11.44659]
[1776874688084,38.52,79208.84,31.3,-0.28795,0.00026,11.44023]
[1776874693887,38.52,79207.92,31.3,-0.28818,0.00026,11.44435]
[1776874695916,38.52,79206.78,31.3,-0.28848,0.00026,11.44976]
[1776874701948,38.51,79204.89,31.3,-0.28895,0.00026,11.45829]
[1776874702730,38.51,79204.89,31.3,-0.28895,0.00026,11.45829]
[1776874703962,38.51,79212.83,31.3,-0.28684,0.00026,11.41994]
[1776874706023,38.51,79212.21,31.3,-0.287,0.00026,11.4229]
[1776874707989,38.51,79203.6,31.3,-0.28927,0.00026,11.46413]
[1776874713025,38.5,79204.4,31.3,-0.28894,0.00026,11.45198]
[1776874714559,38.5,79204.37,31.3,-0.28894,0.00026,11.45205]
[1776874720074,38.5,79200.97,31.3,-0.28982,0.00027,11.46785]
[1776874724602,38.49,79200.36,31.3,-0.28996,0.00027,11.4704]
[1776874725109,38.49,79199.2,31.3,-0.29026,0.00027,11.47585]
[1776874726295,38.49,79196.93,31.3,-0.29086,0.00027,11.48662]
[1776874726618,38.49,79196.93,31.3,-0.29086,0.00027,11.48662]
[1776874726700,38.49,79196.93,31.3,-0.29086,0.00027,11.48662]
[1776874727123,38.49,79189.69,31.3,-0.29279,0.00027,11.5209]
[1776874728130,38.49,79184.5,31.3,-0.29417,0.00027,11.54538]
[1776874730989,38.49,79184.89,31.3,-0.29407,0.00027,11.54354]
[1776874732848,38.49,79184.75,31.3,-0.29411,0.00027,11.54419]
[1776874732858,38.49,79184.75,31.3,-0.29411,0.00027,11.54419]
[1776874732980,38.49,79184.75,31.3,-0.29411,0.00027,11.54419]
[1776874733073,38.49,79184.29,31.3,-0.29423,0.00027,11.54629]
[1776874733575,38.49,79176.04,31.3,-0.29643,0.00027,11.58489]
[1776874735087,38.49,79176.04,31.3,-0.29643,0.00027,11.58489]
[1776874735429,38.49,79175.41,31.3,-0.2966,0.00027,11.58774]
[1776874736615,38.49,79175.41,31.3,-0.2966,0.00027,11.58774]
[1776874736655,38.49,79175.41,31.3,-0.2966,0.00027,11.58774]
[1776874736845,38.49,79175.41,31.3,-0.2966,0.00027,11.58774]
[1776874736913,38.49,79174.09,31.3,-0.29695,0.00027,11.59376]
[1776874737807,38.49,79169.5,31.3,-0.29818,0.00027,11.61498]
[1776874739145,38.49,79163.1,31.3,-0.29989,0.00027,11.64438]
[1776874740074,38.49,79163.1,31.3,-0.29989,0.00027,11.64438]
[1776874740232,38.49,79161.33,31.3,-0.30037,0.00027,11.6525]
[1776874740310,38.49,79161.33,31.3,-0.30037,0.00027,11.6525]
[1776874740455,38.49,79161.33,31.3,-0.30037,0.00027,11.6525]
[1776874741047,38.48,79160.7,31.3,-0.30053,0.00027,11.65525]
[1776874742096,38.48,79151.39,31.3,-0.30305,0.00027,11.69759]
[1776874742241,38.48,79151.39,31.3,-0.30305,0.00027,11.69759]
[1776874742413,38.48,79151.39,31.3,-0.30305,0.00027,11.69759]
[1776874742980,38.48,79144.14,31.3,-0.30501,0.00027,11.73025]
[1776874743181,38.48,79144.14,31.3,-0.30501,0.00027,11.73025]
[1776874743297,38.48,79144.14,31.3,-0.30501,0.00027,11.73025]
[1776874743867,38.48,79144.14,31.3,-0.30501,0.00027,11.73025]
[1776874743871,38.48,79139.22,31.3,-0.30634,0.00027,11.75219]
[1776874744929,38.48,79143.17,31.3,-0.30526,0.00027,11.73439]
[1776874745954,38.48,79149.77,31.3,-0.30347,0.00027,11.70457]
[1776874751433,38.47,79146.77,31.3,-0.30426,0.00027,11.71775]
[1776874757013,38.47,79151.41,31.3,-0.30298,0.00027,11.6965]
[1776874757114,38.47,79151.69,31.3,-0.3029,0.00027,11.6951]
[1776874757426,38.47,79151.69,31.3,-0.3029,0.00027,11.6951]
[1776874758012,38.47,79151.69,31.3,-0.3029,0.00027,11.6951]
[1776874758055,38.47,79151.69,31.3,-0.3029,0.00027,11.6951]
[1776874761593,38.46,79149.36,31.3,-0.30351,0.00027,11.70526]
[1776874761849,38.46,79149.36,31.3,-0.30351,0.00027,11.70526]
[1776874765305,38.46,79146.07,31.3,-0.30438,0.00027,11.71966]
[1776874765959,38.46,79146.07,31.3,-0.30438,0.00027,11.71966]
[1776874766033,38.45,79145.3,31.3,-0.30458,0.00027,11.72298]
[1776874767254,38.45,79145.22,31.3,-0.30459,0.00027,11.72325]
[1776874772340,38.45,79144.25,31.3,-0.30474,0.00027,11.71934]
[1776874778481,38.44,79142.24,31.3,-0.30525,0.00027,11.72786]
[1776874783517,38.43,79143.57,31.3,-0.30486,0.00027,11.72142]
[1776874788552,38.43,79143.43,31.3,-0.30488,0.00027,11.7216]
[1776874791453,38.43,79143.74,31.3,-0.30478,0.00027,11.72003]
[1776874791610,38.43,79143.74,31.3,-0.30478,0.00027,11.72003]
[1776874792082,38.42,79145.04,31.3,-0.30442,0.00027,11.71399]
[1776874792857,38.42,79156.21,31.3,-0.30138,0.00027,11.66313]
[1776874793709,38.42,79156.21,31.3,-0.30138,0.00027,11.66313]
[1776874794050,38.42,79161.98,31.3,-0.29981,0.00027,11.63659]
[1776874796786,38.42,79160.41,31.3,-0.30023,0.00027,11.64371]
[1776874796887,38.42,79157.14,31.3,-0.30111,0.00027,11.65867]
[1776874800304,38.42,79155.91,31.3,-0.30145,0.00027,11.66426]
[1776874800347,38.42,79155.91,31.3,-0.30145,0.00027,11.66426]
[1776874800994,38.42,79155.2,31.3,-0.30163,0.00027,11.66732]
[1776874801727,38.42,79155.2,31.3,-0.30163,0.00027,11.66732]
[1776874802128,38.42,79155.2,31.3,-0.30163,0.00027,11.66732]
[1776874802307,38.42,79154.57,31.3,-0.30179,0.00027,11.6701]
[1776874802651,38.42,79150.77,31.3,-0.30282,0.00027,11.68741]
[1776874803236,38.42,79150.77,31.3,-0.30282,0.00027,11.68741]
[1776874803413,38.42,79150.77,31.3,-0.30282,0.00027,11.68741]
[1776874807941,38.41,79145.66,31.3,-0.30419,0.00027,11.7101]
[1776874814773,38.4,79146.17,31.3,-0.30399,0.00027,11.70687]
[1776874820778,38.39,79146.54,31.3,-0.30383,0.00027,11.70417]
[1776874825448,38.38,79145.61,31.3,-0.30406,0.00027,11.70787]
[1776874826232,38.38,79145.61,31.3,-0.30406,0.00027,11.70787]
[1776874826260,38.38,79145.75,31.3,-0.30401,0.00027,11.7071]
[1776874828157,38.38,79143.36,31.3,-0.30465,0.00027,11.71778]
[1776874832343,38.37,79144.14,31.3,-0.30431,0.00027,11.70575]
[1776874833030,38.37,79144.14,31.3,-0.30431,0.00027,11.70575]
[1776874834851,38.36,79143.73,31.3,-0.3044,0.00027,11.70734]
[1776874839913,38.35,79142.11,31.3,-0.3048,0.00027,11.71387]
[1776874841717,38.35,79142.0,31.3,-0.30482,0.00027,11.71423]
[1776874841737,38.35,79142.0,31.3,-0.30482,0.00027,11.71423]
[1776874842212,38.35,79142.0,31.3,-0.30482,0.00027,11.71423]
[1776874842609,38.35,79143.2,31.3,-0.30449,0.00027,11.70867]
[1776874842971,38.35,79143.2,31.3,-0.30449,0.00027,11.70867]
[1776874843165,38.35,79148.85,31.3,-0.30294,0.00027,11.68288]
[1776874843440,38.35,79148.85,31.3,-0.30294,0.00027,11.68288]
[1776874844110,38.35,79155.71,31.3,-0.30106,0.00027,11.65138]
[1776874846539,38.34,79157.23,31.3,-0.30064,0.00027,11.64418]
[1776874850098,38.34,79161.6,31.3,-0.29944,0.00027,11.62372]
[1776874850264,38.34,79161.6,31.3,-0.29944,0.00027,11.62372]
[1776874851179,38.34,79165.05,31.3,-0.29849,0.00027,11.60752]
[1776874853668,38.33,79166.43,31.3,-0.2981,0.00027,11.60086]
[1776874854030,38.33,79166.43,31.3,-0.2981,0.00027,11.60086]
[1776874858024,38.33,79167.19,31.3,-0.29787,0.00027,11.5968]
[1776874858041,38.32,79171.95,31.3,-0.29657,0.00027,11.57448]
[1776874858654,38.32,79171.95,31.3,-0.29657,0.00027,11.57448]
[1776874859440,38.32,79172.28,31.3,-0.29648,0.00027,11.57283]
[1776874864448,38.32,79172.74,31.3,-0.29633,0.00027,11.57013]
[1776874864477,38.32,79172.74,31.3,-0.29633,0.00027,11.57013]
[1776874864534,38.32,79172.74,31.3,-0.29633,0.00027,11.57013]
[1776874865169,38.32,79172.74,31.3,-0.29633,0.00027,11.57013]
[1776874865239,38.32,79172.74,31.3,-0.29633,0.00027,11.57013]
[1776874865281,38.32,79173.65,31.3,-0.29607,0.00027,11.56576]
[1776874865331,38.32,79173.65,31.3,-0.29607,0.00027,11.56576]
[1776874865355,38.32,79173.65,31.3,-0.29607,0.00027,11.56576]
[1776874865368,38.32,79173.65,31.3,-0.29607,0.00027,11.56576]
[1776874866119,38.31,79179.76,31.3,-0.29442,0.00027,11.53691]
[1776874867104,38.31,79193.12,31.3,-0.29083,0.00027,11.47331]
[1776874867324,38.31,79193.12,31.3,-0.29083,0.00027,11.47331]
[1776874867811,38.31,79193.12,31.3,-0.29083,0.00027,11.47331]
[1776874868111,38.31,79201.21,31.3,-0.28867,0.00027,11.43439]
[1776874869117,38.31,79207.37,31.3,-0.28703,0.00027,11.40454]
[1776874874158,38.31,79204.94,31.3,-0.28767,0.00027,11.41625]
[1776874879193,38.31,79206.22,31.3,-0.28733,0.00027,11.40997]
[1776874880429,38.31,79206.5,31.3,-0.28725,0.00027,11.40859]
[1776874880757,38.31,79206.5,31.3,-0.28725,0.00027,11.40859]
[1776874881207,38.31,79198.61,31.3,-0.28935,0.00027,11.4467]
[1776874882214,38.31,79191.68,31.3,-0.2912,0.00027,11.47991]
[1776874882309,38.31,79191.68,31.3,-0.2912,0.00027,11.47991]
[1776874883220,38.31,79185.35,31.3,-0.2929,0.00027,11.50999]
[1776874883350,38.31,79185.35,31.3,-0.2929,0.00027,11.50999]
[1776874884227,38.31,79176.67,31.3,-0.29522,0.00027,11.55093]
[1776874885272,38.31,79176.67,31.3,-0.29522,0.00027,11.55093]
[1776874885275,38.31,79175.65,31.3,-0.29549,0.00027,11.55562]
[1776874891278,38.3,79176.39,31.3,-0.29516,0.00027,11.54361]
[1776874891430,38.3,79176.39,31.3,-0.29516,0.00027,11.54361]
[1776874891452,38.3,79176.39,31.3,-0.29516,0.00027,11.54361]
[1776874892285,38.3,79177.28,31.3,-0.29491,0.00027,11.53927]
[1776874893292,38.3,79183.93,31.3,-0.29312,0.00027,11.50769]
[1776874894244,38.3,79183.93,31.3,-0.29312,0.00027,11.50769]
[1776874894299,38.29,79191.31,31.3,-0.29113,0.00027,11.47243]
[1776874895306,38.29,79196.01,31.3,-0.28987,0.00027,11.44982]
[1776874896313,38.29,79202.46,31.3,-0.28815,0.00027,11.41867]
[1776874897056,38.29,79202.46,31.3,-0.28815,0.00027,11.41867]
[1776874900341,38.29,79193.53,31.3,-0.29052,0.00027,11.46152]
[1776874905398,38.29,79190.6,31.3,-0.29128,0.00027,11.47512]
[1776874905969,38.29,79191.02,31.3,-0.29117,0.00027,11.47309]
[1776874909565,38.28,79187.91,31.3,-0.292,0.00027,11.48784]
[1776874910045,38.28,79186.45,31.3,-0.29238,0.00027,11.49469]
[1776874912297,38.28,79182.32,31.3,-0.29348,0.00027,11.51408]
[1776874913769,38.28,79181.2,31.3,-0.29378,0.00027,11.51925]
[1776874914141,38.28,79176.56,31.3,-0.29502,0.00027,11.54102]
[1776874919474,38.27,79177.51,31.3,-0.29472,0.00027,11.53582]
[1776874922620,38.27,79177.78,31.3,-0.29463,0.00027,11.53427]
[1776874928537,38.25,79178.01,31.3,-0.29452,0.00027,11.53221]
[1776874930575,38.25,79178.54,31.3,-0.29436,0.00027,11.52944]
[1776874930910,38.25,79178.54,31.3,-0.29436,0.00027,11.52944]
[1776874931011,38.25,79177.38,31.3,-0.29467,0.00027,11.53482]
[1776874932565,38.25,79170.71,31.3,-0.29646,0.00027,11.56609]
[1776874934044,38.25,79170.71,31.3,-0.29646,0.00027,11.56609]
[1776874934543,38.25,79167.38,31.3,-0.29735,0.00027,11.58141]
[1776874934595,38.25,79167.38,31.3,-0.29735,0.00027,11.58141]
[1776874934623,38.25,79167.38,31.3,-0.29735,0.00027,11.58141]
[1776874936586,38.24,79164.28,31.3,-0.29818,0.00027,11.59572]
[1776874938370,38.24,79163.58,31.3,-0.29834,0.00027,11.59853]
[1776874938887,38.24,79163.58,31.3,-0.29834,0.00027,11.5984]
[1776874944264,38.23,79163.82,31.3,-0.29825,0.00027,11.59689]
[1776874949378,38.23,79164.62,31.3,-0.298,0.00027,11.59267]
[1776874949436,38.22,79163.25,31.3,-0.29836,0.00027,11.59881]
[1776874949536,38.22,79163.25,31.3,-0.29835,0.00027,11.59868]
[1776874950553,38.22,79163.25,31.3,-0.29835,0.00027,11.59868]
[1776874951863,38.22,79162.54,31.3,-0.29854,0.00027,11.60184]
[1776874951964,38.22,79160.7,31.3,-0.29893,0.00027,11.60222]
[1776874954815,38.22,79160.38,31.3,-0.29901,0.00027,11.60361]
[1776874954945,38.22,79160.38,31.3,-0.29901,0.00027,11.60361]
[1776874955306,38.22,79160.38,31.3,-0.29901,0.00027,11.60361]
[1776874955322,38.21,79160.1,31.3,-0.29907,0.00027,11.60471]
[1776874956105,38.21,79160.1,31.3,-0.29907,0.00027,11.60471]
[1776874956206,38.21,79144.45,31.3,-0.30334,0.00027,11.67668]
[1776874956713,38.21,79144.45,31.3,-0.30334,0.00027,11.67668]
[1776874956867,38.21,79144.45,31.3,-0.30334,0.00027,11.67668]
[1776874958089,38.21,79137.81,31.3,-0.30515,0.00027,11.70663]
[1776874958845,38.21,79137.81,31.3,-0.30515,0.00027,11.70663]
[1776874958890,38.21,79137.81,31.3,-0.30515,0.00027,11.70663]
[1776874959371,38.21,79137.81,31.3,-0.30515,0.00027,11.70663]
[1776874960245,38.21,79138.67,31.3,-0.3049,0.00027,11.7026]
[1776874960259,38.21,79138.67,31.3,-0.3049,0.00027,11.7026]
[1776874960315,38.21,79129.44,31.3,-0.30743,0.00028,11.74411]
[1776874960429,38.21,79129.44,31.3,-0.30743,0.00028,11.74411]
[1776874960758,38.21,79129.44,31.3,-0.30743,0.00028,11.74411]
[1776874960767,38.21,79129.44,31.3,-0.30743,0.00028,11.74411]
[1776874961306,38.21,79129.44,31.3,-0.30743,0.00028,11.74411]
[1776874961307,38.21,79129.08,31.3,-0.30753,0.00028,11.74561]
[1776874962901,38.2,79123.39,31.3,-0.30909,0.00028,11.7709]
[1776874963508,38.2,79123.39,31.3,-0.30909,0.00028,11.7709]
[1776874964189,38.19,79121.17,31.3,-0.30965,0.00028,11.77985]
[1776874966917,38.19,79119.56,31.3,-0.31009,0.00028,11.7869]
[1776874967059,38.19,79119.56,31.3,-0.31009,0.00028,11.7869]
[1776874968324,38.17,79107.24,31.3,-0.31343,0.00028,11.83995]
[1776874970384,38.16,79108.54,31.3,-0.31299,0.00028,11.8329]
[1776874970621,38.14,79108.35,31.3,-0.31296,0.00028,11.83244]
[1776874970720,38.14,79108.35,31.3,-0.31296,0.00028,11.83244]
[1776874970831,38.14,79108.35,31.3,-0.31296,0.00028,11.83244]
[1776874971105,38.14,79116.78,31.3,-0.31062,0.00028,11.79533]
[1776874971843,38.11,79120.84,31.3,-0.30939,0.00028,11.77551]
[1776874973719,38.11,79122.18,31.3,-0.309,0.00028,11.76927]
[1776874976305,38.11,79122.53,31.3,-0.3089,0.00028,11.76758]
[1776874979139,38.1,79120.14,31.3,-0.30954,0.00028,11.77787]
[1776874980259,38.1,79120.69,31.3,-0.30937,0.00028,11.77517]
[1776874981375,38.1,79119.77,31.3,-0.30962,0.00028,11.77914]
[1776874982361,38.1,79117.92,31.3,-0.31012,0.00028,11.78724]
[1776874983174,38.09,79115.64,31.3,-0.31075,0.00028,11.79721]
[1776874985484,38.05,79113.47,31.3,-0.31116,0.00028,11.80368]
[1776874987141,38.05,79114.51,31.3,-0.31086,0.00028,11.79893]
[1776874987174,38.05,79114.51,31.3,-0.31086,0.00028,11.79893]
[1776874990965,38.02,79111.85,31.3,-0.31148,0.00028,11.80875]
[1776874991731,38.02,79109.25,31.3,-0.3122,0.00028,11.82008]
[1776874991749,38.02,79109.25,31.3,-0.3122,0.00028,11.82008]
[1776874992460,38.0,79107.86,31.3,-0.31249,0.00028,11.82465]
[1776874992822,38.0,79107.86,31.3,-0.31249,0.00028,11.82465]
[1776874994873,37.95,79105.14,31.3,-0.31305,0.00028,11.83343]
[1776874995104,37.95,79105.14,31.3,-0.31305,0.00028,11.83343]
[1776874995191,37.93,79103.93,31.3,-0.31329,0.00028,11.83714]
[1776874995929,37.93,79103.93,31.3,-0.31329,0.00028,11.83714]
[1776874996203,37.92,79103.75,31.3,-0.31327,0.00028,11.83678]
[1776874996542,37.92,79103.75,31.3,-0.31327,0.00028,11.83678]
[1776874998352,37.91,79104.54,31.3,-0.31301,0.00028,11.83264]
[1776874999969,37.9,79104.65,31.3,-0.31297,0.00028,11.83206]
[1776875001110,37.9,79103.71,31.3,-0.31323,0.00028,11.83616]
[1776875001340,37.9,79103.71,31.3,-0.31323,0.00028,11.83616]
[1776875001347,37.9,79102.51,31.3,-0.31357,0.00028,11.84139]
[1776875002036,37.9,79102.51,31.3,-0.31357,0.00028,11.84139]
[1776875002077,37.9,79102.51,31.3,-0.31357,0.00028,11.84139]
[1776875002113,37.9,79095.01,31.3,-0.31566,0.00028,11.87395]
[1776875003321,37.89,79089.51,31.3,-0.31717,0.00028,11.8973]
[1776875006556,37.86,79086.09,31.3,-0.318,0.00028,11.90995]
[1776875007408,37.86,79086.09,31.3,-0.318,0.00028,11.90995]
[1776875007089,37.86,79087.89,31.3,-0.31749,0.00028,11.90207]
[1776875007507,37.86,79087.89,31.3,-0.31749,0.00028,11.90207]
[1776875008411,37.86,79087.89,31.3,-0.31749,0.00028,11.90207]
[1776875008443,37.86,79085.29,31.3,-0.31821,0.00028,11.91317]
[1776875008465,37.86,79085.29,31.3,-0.31821,0.00028,11.91317]
[1776875008671,37.86,79085.29,31.3,-0.31821,0.00028,11.91317]
[1776875008684,37.86,79085.29,31.3,-0.31821,0.00028,11.91317]
[1776875009103,37.86,79079.03,31.3,-0.31998,0.00028,11.93997]
[1776875009890,37.86,79079.03,31.3,-0.31998,0.00028,11.93997]
[1776875010307,37.86,79079.03,31.3,-0.31998,0.00028,11.93997]
[1776875010311,37.86,79079.03,31.3,-0.31998,0.00028,11.93997]
[1776875010373,37.86,79076.98,31.3,-0.32056,0.00028,11.94865]
[1776875011923,37.86,79077.19,31.3,-0.3204,0.00028,11.93991]
[1776875012125,37.85,79075.24,31.3,-0.32095,0.00028,11.94809]
[1776875016306,37.85,79075.28,31.3,-0.32092,0.00028,11.94768]
[1776875017305,37.85,79072.99,31.3,-0.32157,0.00028,11.95731]
[1776875018306,37.85,79073.12,31.3,-0.32152,0.00028,11.95668]
[1776875018884,37.85,79073.44,31.3,-0.32143,0.00028,11.95524]
[1776875019174,37.85,79072.77,31.3,-0.32161,0.00028,11.958]
[1776875020810,37.84,79071.13,31.3,-0.32207,0.00028,11.96487]
[1776875021328,37.84,79067.34,31.3,-0.32315,0.00028,11.98076]
[1776875022367,37.84,79067.34,31.3,-0.32315,0.00028,11.98076]
[1776875022506,37.83,79065.0,31.3,-0.32375,0.00028,11.98969]
[1776875022984,37.83,79065.0,31.3,-0.32375,0.00028,11.98969]
[1776875023306,37.83,79065.0,31.3,-0.32375,0.00028,11.98969]
[1776875023407,37.81,79069.96,31.3,-0.32228,0.00028,11.96786]
[1776875023758,37.81,79069.96,31.3,-0.32228,0.00028,11.96786]
[1776875023774,37.81,79069.96,31.3,-0.32228,0.00028,11.96786]
[1776875023846,37.81,79069.96,31.3,-0.32228,0.00028,11.96786]
[1776875024271,37.81,79069.96,31.3,-0.32228,0.00028,11.96786]
[1776875024322,37.81,79066.83,31.3,-0.32317,0.00028,11.98099]
[1776875025081,37.81,79066.83,31.3,-0.32317,0.00028,11.98099]
[1776875025087,37.81,79066.83,31.3,-0.32317,0.00028,11.98099]
[1776875025385,37.81,79061.5,31.3,-0.32468,0.00029,12.0033]
[1776875026266,37.81,79061.5,31.3,-0.32468,0.00029,12.0033]
[1776875028306,37.81,79059.66,31.3,-0.3252,0.00029,12.01092]
[1776875028407,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875028505,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875028513,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875028553,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875028607,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875028689,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875028786,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875028933,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875029197,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875029339,37.81,79059.31,31.3,-0.3253,0.00029,12.01234]
[1776875029396,37.81,79045.63,31.3,-0.32922,0.00029,12.06871]
[1776875029526,37.81,79045.63,31.3,-0.32922,0.00029,12.06871]
[1776875030251,37.81,79034.23,31.3,-0.33249,0.00029,12.11478]
[1776875031278,37.81,79034.23,31.3,-0.33249,0.00029,12.11478]
[1776875031977,37.81,79035.81,31.3,-0.33203,0.00029,12.10839]
[1776875032269,37.81,79031.69,31.3,-0.33322,0.00029,12.12482]
[1776875034320,37.81,79030.01,31.3,-0.3337,0.00029,12.13148]
[1776875034421,37.81,79023.8,31.3,-0.33549,0.00029,12.15603]
[1776875034572,37.81,79023.8,31.3,-0.33549,0.00029,12.15603]
[1776875034844,37.81,79023.8,31.3,-0.33549,0.00029,12.15603]
[1776875034869,37.81,79023.8,31.3,-0.33549,0.00029,12.15603]
[1776875035025,37.81,79023.8,31.3,-0.33549,0.00029,12.15603]
[1776875035062,37.81,79023.8,31.3,-0.33549,0.00029,12.15603]
[1776875035290,37.81,79023.8,31.3,-0.33549,0.00029,12.15603]
[1776875035308,37.81,79023.8,31.3,-0.33549,0.00029,12.15603]
[1776875035407,37.81,79011.3,31.3,-0.33911,0.00029,12.20476]
[1776875036363,37.81,79011.3,31.3,-0.33911,0.00029,12.20476]
[1776875036382,37.81,79011.3,31.3,-0.33911,0.00029,12.20476]
[1776875036298,37.81,78993.12,31.3,-0.3444,0.00029,12.27392]
[1776875037117,37.81,78993.12,31.3,-0.3444,0.00029,12.27392]
[1776875037156,37.81,78993.12,31.3,-0.3444,0.00029,12.27392]
[1776875037352,37.81,78993.12,31.3,-0.3444,0.00029,12.27392]
[1776875037416,37.81,78993.12,31.3,-0.3444,0.00029,12.27392]
[1776875039493,37.8,78992.74,31.3,-0.3445,0.00029,12.2752]
[1776875040455,37.79,78993.1,31.3,-0.34435,0.00029,12.27323]
[1776875040542,37.79,78993.1,31.3,-0.34435,0.00029,12.27323]
[1776875040723,37.79,78993.1,31.3,-0.34435,0.00029,12.27323]
[1776875041311,37.79,78993.1,31.3,-0.34435,0.00029,12.27323]
[1776875041412,37.79,78987.58,31.3,-0.34596,0.00029,12.29377]
[1776875041545,37.79,78987.58,31.3,-0.34596,0.00029,12.29377]
[1776875041558,37.79,78987.58,31.3,-0.34596,0.00029,12.29377]
[1776875041581,37.79,78987.58,31.3,-0.34596,0.00029,12.29377]
[1776875042340,37.78,78985.6,31.3,-0.34648,0.00029,12.30033]
[1776875045233,37.74,78987.13,31.3,-0.34591,0.00029,12.29306]
[1776875045362,37.73,78987.66,31.3,-0.3457,0.00029,12.29034]
[1776875047653,37.71,78987.36,31.3,-0.34573,0.00029,12.29065]
[1776875048383,37.7,78988.09,31.3,-0.34546,0.00029,12.28722]
[1776875050589,37.67,78989.42,31.3,-0.34497,0.00029,12.28089]
[1776875051307,37.67,78989.42,31.3,-0.34497,0.00029,12.28089]
[1776875051404,37.66,78986.78,31.3,-0.3457,0.00029,12.29014]
[1776875052306,37.66,78986.78,31.3,-0.3457,0.00029,12.29014]
[1776875052411,37.65,78984.72,31.3,-0.34628,0.00029,12.29746]
[1776875052726,37.65,78984.72,31.3,-0.34628,0.00029,12.29746]
[1776875052811,37.65,78984.72,31.3,-0.34628,0.00029,12.29746]
[1776875053292,37.65,78984.72,31.3,-0.34628,0.00029,12.29746]
[1776875053305,37.65,78984.72,31.3,-0.34628,0.00029,12.29746]
[1776875053418,37.63,78982.58,31.3,-0.34685,0.00029,12.30469]
[1776875056964,37.62,78982.31,31.3,-0.34689,0.00029,12.30516]
[1776875057094,37.62,78982.31,31.3,-0.34689,0.00029,12.30516]
[1776875057172,37.62,78982.31,31.3,-0.34689,0.00029,12.30516]
[1776875057458,37.62,78999.12,31.3,-0.34195,0.00029,12.24186]
[1776875057782,37.62,78999.12,31.3,-0.34195,0.00029,12.24186]
[1776875058216,37.62,78999.12,31.3,-0.34195,0.00029,12.24186]
[1776875058308,37.62,78999.12,31.3,-0.34195,0.00029,12.24186]
[1776875058461,37.62,79022.24,31.3,-0.3352,0.00029,12.15175]
[1776875059130,37.62,79022.24,31.3,-0.3352,0.00029,12.15175]
[1776875059468,37.62,79034.0,31.3,-0.33179,0.00029,12.10456]
[1776875060475,37.62,79040.46,31.3,-0.32992,0.00029,12.07827]
[1776875060793,37.62,79040.46,31.3,-0.32992,0.00029,12.07827]
[1776875061307,37.62,79040.46,31.3,-0.32992,0.00029,12.07827]
[1776875061482,37.62,79051.29,31.3,-0.3268,0.00029,12.03364]
[1776875061755,37.62,79051.29,31.3,-0.3268,0.00029,12.03364]
[1776875062489,37.62,79055.59,31.3,-0.32556,0.00029,12.01567]
[1776875064047,37.62,79055.62,31.3,-0.32555,0.00029,12.01549]
[1776875064503,37.62,79055.84,31.3,-0.32548,0.00029,12.01452]
[1776875064571,37.62,79055.84,31.3,-0.32548,0.00029,12.01452]
[1776875065320,37.62,79055.84,31.3,-0.32548,0.00029,12.01452]
[1776875066306,37.62,79054.25,31.3,-0.32593,0.00029,12.02108]
[1776875066312,37.62,79054.25,31.3,-0.32593,0.00029,12.02108]
[1776875066520,37.61,79048.62,31.3,-0.32755,0.00029,12.04439]
[1776875069130,37.61,79042.88,31.3,-0.32919,0.00029,12.06789]
[1776875070346,37.61,79042.88,31.3,-0.32919,0.00029,12.06789]
[1776875071554,37.61,79041.64,31.3,-0.32946,0.00029,12.0652]
[1776875071786,37.61,79036.89,31.3,-0.33083,0.00029,12.08458]
[1776875073449,37.61,79033.25,31.3,-0.33188,0.00029,12.09926]
[1776875073698,37.61,79033.25,31.3,-0.33188,0.00029,12.09926]
[1776875074278,37.61,79024.12,31.3,-0.33452,0.00029,12.13588]
[1776875075458,37.61,79017.53,31.3,-0.33644,0.00029,12.16195]
[1776875079881,37.6,79018.78,31.3,-0.33606,0.00029,12.15687]
[1776875080507,37.6,79018.78,31.3,-0.33606,0.00029,12.15687]
[1776875080518,37.6,79018.78,31.3,-0.33606,0.00029,12.15687]
[1776875080509,37.6,79016.45,31.3,-0.33673,0.00029,12.16596]
[1776875081104,37.6,79009.01,31.3,-0.3389,0.00029,12.19503]
[1776875082219,37.6,79009.01,31.3,-0.3389,0.00029,12.19503]
[1776875082236,37.6,79004.5,31.3,-0.34021,0.00029,12.21244]
[1776875082723,37.6,79004.5,31.3,-0.34021,0.00029,12.21244]
[1776875082742,37.6,79004.5,31.3,-0.34021,0.00029,12.21244]
[1776875082907,37.6,79004.5,31.3,-0.34021,0.00029,12.21244]
[1776875083008,37.6,79003.79,31.3,-0.34042,0.00029,12.21518]
[1776875083794,37.6,79003.79,31.3,-0.34042,0.00029,12.21518]
[1776875087440,37.6,79007.51,31.3,-0.33931,0.00029,12.20051]
[1776875087744,37.59,79007.35,31.3,-0.33936,0.00029,12.20105]
[1776875087890,37.59,79007.35,31.3,-0.33936,0.00029,12.20105]
[1776875087937,37.59,79007.35,31.3,-0.33936,0.00029,12.20105]
[1776875089523,37.59,79007.28,31.3,-0.33937,0.00029,12.20125]
[1776875092458,37.59,79006.51,31.3,-0.33958,0.00029,12.20409]
[1776875092539,37.59,79005.46,31.3,-0.33988,0.00029,12.208]
[1776875094195,37.59,79004.07,31.3,-0.34029,0.00029,12.21337]
[1776875094440,37.59,79004.07,31.3,-0.34029,0.00029,12.21337]
[1776875095995,37.58,79005.76,31.3,-0.33978,0.00029,12.20672]
[1776875095999,37.58,79005.76,31.3,-0.33978,0.00029,12.20672]
[1776875096230,37.58,79012.44,31.3,-0.33783,0.00029,12.18071]
[1776875096912,37.58,79012.44,31.3,-0.33783,0.00029,12.18071]
[1776875098540,37.58,79019.71,31.3,-0.33571,0.00029,12.152]
[1776875101569,37.58,79020.43,31.3,-0.33549,0.00029,12.14905]
[1776875101988,37.58,79020.43,31.3,-0.33549,0.00029,12.14905]
[1776875102314,37.58,79020.43,31.3,-0.33549,0.00029,12.14905]
[1776875103097,37.58,79020.32,31.3,-0.33552,0.00029,12.1494]
[1776875104269,37.58,79011.24,31.3,-0.33816,0.00029,12.18503]
[1776875108523,37.57,79009.91,31.3,-0.33853,0.00029,12.19001]
[1776875111307,37.57,79012.85,31.3,-0.33766,0.00029,12.17832]
[1776875111314,37.57,79012.85,31.3,-0.33766,0.00029,12.17832]
[1776875111416,37.57,79012.85,31.3,-0.33766,0.00029,12.17832]
[1776875111652,37.57,79015.37,31.3,-0.33692,0.00029,12.16837]
[1776875111796,37.57,79015.37,31.3,-0.33692,0.00029,12.16837]
[1776875111818,37.57,79015.37,31.3,-0.33692,0.00029,12.16837]
[1776875112111,37.57,79025.36,31.3,-0.334,0.00029,12.12866]
[1776875112963,37.57,79025.36,31.3,-0.334,0.00029,12.12866]
[1776875112989,37.57,79031.14,31.3,-0.33233,0.00029,12.10543]
[1776875114177,37.57,79031.14,31.3,-0.33233,0.00029,12.10543]
[1776875114263,37.57,79034.15,31.3,-0.33145,0.00029,12.09317]
[1776875116168,37.57,79038.38,31.3,-0.33022,0.00029,12.07585]
[1776875119851,37.56,79035.79,31.3,-0.33096,0.00029,12.08623]
[1776875120250,37.56,79035.79,31.3,-0.33096,0.00029,12.08623]
[1776875120306,37.56,79035.79,31.3,-0.33096,0.00029,12.08623]
[1776875120310,37.56,79035.79,31.3,-0.33096,0.00029,12.08623]
[1776875120314,37.56,79035.79,31.3,-0.33096,0.00029,12.08623]
[1776875120391,37.56,79035.69,31.3,-0.33098,0.00029,12.08658]
[1776875120903,37.56,79028.21,31.3,-0.33315,0.00029,12.11683]
[1776875122307,37.56,79028.21,31.3,-0.33315,0.00029,12.11683]
[1776875122346,37.56,79024.34,31.3,-0.33427,0.00029,12.1323]
[1776875126305,37.56,79024.15,31.3,-0.33432,0.00029,12.13293]
[1776875126406,37.56,79023.62,31.3,-0.33446,0.00029,12.13492]
[1776875131407,37.55,79019.23,31.3,-0.33565,0.00029,12.1446]
[1776875132297,37.55,79014.83,31.3,-0.33693,0.00029,12.16195]
[1776875135288,37.55,79014.67,31.3,-0.33697,0.00029,12.16247]
[1776875135307,37.55,79014.67,31.3,-0.33697,0.00029,12.16247]
[1776875135327,37.55,79014.67,31.3,-0.33697,0.00029,12.16247]
[1776875135407,37.55,79016.19,31.3,-0.33652,0.00029,12.15642]
[1776875136036,37.55,79016.19,31.3,-0.33652,0.00029,12.15642]
[1776875136039,37.55,79016.19,31.3,-0.33652,0.00029,12.15642]
[1776875136364,37.55,79016.19,31.3,-0.33652,0.00029,12.15642]
[1776875136367,37.55,79025.02,31.3,-0.33394,0.00029,12.12121]
[1776875136761,37.55,79025.02,31.3,-0.33394,0.00029,12.12121]
[1776875137017,37.55,79029.9,31.3,-0.33252,0.00029,12.10159]
[1776875139981,37.55,79031.26,31.3,-0.33212,0.00029,12.09596]
[1776875145219,37.54,79031.1,31.3,-0.33215,0.00029,12.09632]
[1776875146292,37.54,79031.35,31.3,-0.33206,0.00029,12.0952]
[1776875146292,37.54,79031.35,31.3,-0.33206,0.00029,12.0952]
[1776875146316,37.54,79031.35,31.3,-0.33206,0.00029,12.0952]
[1776875146342,37.54,79031.35,31.3,-0.33206,0.00029,12.0952]
[1776875146349,37.54,79031.35,31.3,-0.33206,0.00029,12.0952]
[1776875146555,37.54,79030.5,31.3,-0.33231,0.00029,12.09858]
[1776875147087,37.54,79020.53,31.3,-0.33521,0.00029,12.13855]
[1776875147648,37.54,79020.53,31.3,-0.33521,0.00029,12.13855]
[1776875147918,37.54,79020.53,31.3,-0.33521,0.00029,12.13855]
[1776875148498,37.54,79013.81,31.3,-0.33717,0.00029,12.1651]
[1776875149100,37.54,79010.1,31.3,-0.33825,0.00029,12.17965]
[1776875150007,37.54,79010.1,31.3,-0.33825,0.00029,12.17965]
[1776875153808,37.53,79011.04,31.3,-0.33795,0.00029,12.17567]
[1776875154306,37.53,79011.04,31.3,-0.33795,0.00029,12.17567]
[1776875154600,37.53,79007.42,31.3,-0.33901,0.00029,12.18974]
[1776875155589,37.53,79007.42,31.3,-0.33901,0.00029,12.18974]
[1776875156579,37.53,79003.54,31.3,-0.34014,0.00029,12.20476]
[1776875158558,37.53,79001.68,31.3,-0.34069,0.00029,12.21193]
[1776875160681,37.53,78999.93,31.3,-0.34119,0.00029,12.2186]
[1776875160744,37.53,78999.93,31.3,-0.34119,0.00029,12.2186]
[1776875161014,37.53,78999.93,31.3,-0.34119,0.00029,12.2186]
[1776875161353,37.53,78997.04,31.3,-0.34204,0.00029,12.2297]
[1776875162787,37.53,78996.46,31.3,-0.34221,0.00029,12.23192]
[1776875163198,37.53,78997.17,31.3,-0.342,0.00029,12.22918]
[1776875163985,37.53,78997.17,31.3,-0.342,0.00029,12.22918]
[1776875163991,37.53,78997.17,31.3,-0.342,0.00029,12.22918]
[1776875164020,37.53,78997.17,31.3,-0.342,0.00029,12.22918]
[1776875164035,37.53,78997.17,31.3,-0.342,0.00029,12.22918]
[1776875164039,37.53,78997.17,31.3,-0.342,0.00029,12.22918]
[1776875164064,37.53,78997.17,31.3,-0.342,0.00029,12.22918]
[1776875164173,37.53,78997.17,31.3,-0.342,0.00029,12.22918]
[1776875164234,37.53,78997.17,31.3,-0.342,0.00029,12.22918]
[1776875164510,37.53,78989.38,31.3,-0.3443,0.00029,12.25878]
[1776875165461,37.53,78989.38,31.3,-0.3443,0.00029,12.25878]
[1776875166888,37.53,78986.1,31.3,-0.34526,0.00029,12.27108]
[1776875167025,37.53,78986.1,31.3,-0.34526,0.00029,12.27108]
[1776875167227,37.52,78986.52,31.3,-0.34513,0.00029,12.26945]
[1776875167973,37.52,78986.52,31.3,-0.34513,0.00029,12.26945]
[1776875168000,37.52,78986.52,31.3,-0.34513,0.00029,12.26945]
[1776875168126,37.52,78986.52,31.3,-0.34513,0.00029,12.26945]
[1776875168590,37.52,78983.92,31.3,-0.34589,0.0003,12.27914]
[1776875170868,37.52,78981.19,31.3,-0.34669,0.0003,12.28925]
[1776875171254,37.52,78983.28,31.3,-0.34607,0.0003,12.2814]
[1776875172719,37.52,78984.69,31.3,-0.34565,0.0003,12.27607]
[1776875172783,37.52,78984.69,31.3,-0.34565,0.0003,12.27607]
[1776875172808,37.52,78984.69,31.3,-0.34565,0.0003,12.27607]
[1776875172826,37.52,78984.69,31.3,-0.34565,0.0003,12.27607]
[1776875172904,37.52,78984.69,31.3,-0.34565,0.0003,12.27607]
[1776875172939,37.52,78984.69,31.3,-0.34565,0.0003,12.27607]
[1776875173268,37.52,78978.64,31.3,-0.34744,0.0003,12.29858]
[1776875174182,37.52,78978.64,31.3,-0.34744,0.0003,12.29858]
[1776875174217,37.52,78978.64,31.3,-0.34744,0.0003,12.29858]
[1776875176563,37.52,78977.33,31.3,-0.34782,0.0003,12.30333]
[1776875176567,37.52,78977.08,31.3,-0.34789,0.0003,12.3042]
[1776875181041,37.51,78975.3,31.3,-0.34841,0.0003,12.31067]
[1776875181325,37.51,78975.28,31.3,-0.34841,0.0003,12.31072]
[1776875184346,37.51,78980.52,31.3,-0.34685,0.0003,12.29115]
[1776875185411,37.51,78980.52,31.3,-0.34685,0.0003,12.29115]
[1776875185510,37.51,78980.47,31.3,-0.34686,0.0003,12.29129]
[1776875185965,37.51,78980.47,31.3,-0.34686,0.0003,12.29129]
[1776875186306,37.51,78980.47,31.3,-0.34686,0.0003,12.29129]
[1776875186494,37.51,78978.53,31.3,-0.34743,0.0003,12.29848]
[1776875188374,37.51,78973.08,31.3,-0.34904,0.0003,12.3186]
[1776875190306,37.51,78974.11,31.3,-0.34874,0.0003,12.31481]
[1776875190343,37.51,78974.11,31.3,-0.34874,0.0003,12.31481]
[1776875190533,37.51,78974.93,31.3,-0.3485,0.0003,12.31179]
[1776875191086,37.51,78974.93,31.3,-0.3485,0.0003,12.31179]
[1776875191562,37.51,78974.93,31.3,-0.3485,0.0003,12.31179]
[1776875191648,37.51,78977.42,31.3,-0.34768,0.0003,12.295]
[1776875195803,37.51,78976.79,31.3,-0.34787,0.0003,12.29736]
[1776875196609,37.51,78974.54,31.3,-0.34854,0.0003,12.30567]
[1776875197546,37.51,78974.54,31.3,-0.34854,0.0003,12.30567]
[1776875199452,37.51,78968.38,31.3,-0.35036,0.0003,12.32821]
[1776875199695,37.51,78968.38,31.3,-0.35036,0.0003,12.32821]
[1776875202017,37.51,78972.3,31.3,-0.3492,0.0003,12.31386]
[1776875202590,37.51,78967.94,31.3,-0.35049,0.0003,12.32978]
[1776875202883,37.51,78967.94,31.3,-0.35049,0.0003,12.32978]
[1776875202919,37.51,78967.94,31.3,-0.35049,0.0003,12.32978]
[1776875202926,37.51,78967.94,31.3,-0.35049,0.0003,12.32978]
[1776875202961,37.51,78967.94,31.3,-0.35049,0.0003,12.32978]
[1776875203133,37.51,78967.94,31.3,-0.35049,0.0003,12.32978]
[1776875203480,37.51,78958.58,31.3,-0.35328,0.0003,12.36354]
[1776875203720,37.51,78958.58,31.3,-0.35328,0.0003,12.36354]
[1776875204487,37.51,78951.01,31.3,-0.35553,0.0003,12.39041]
[1776875207595,37.51,78948.57,31.3,-0.35626,0.0003,12.39897]
[1776875207610,37.51,78948.57,31.3,-0.35626,0.0003,12.39897]
[1776875207649,37.51,78949.31,31.3,-0.35604,0.0003,12.39636]
[1776875208133,37.51,78949.31,31.3,-0.35604,0.0003,12.39636]
[1776875208138,37.51,78949.31,31.3,-0.35604,0.0003,12.39636]
[1776875208623,37.51,78947.79,31.3,-0.3565,0.0003,12.40171]
[1776875209127,37.51,78947.79,31.3,-0.3565,0.0003,12.40171]
[1776875209355,37.51,78947.79,31.3,-0.3565,0.0003,12.40171]
[1776875211696,37.51,78949.54,31.3,-0.35597,0.0003,12.39554]
[1776875212306,37.51,78949.54,31.3,-0.35597,0.0003,12.39554]
[1776875212545,37.51,78959.03,31.3,-0.35314,0.0003,12.36189]
[1776875212859,37.51,78959.03,31.3,-0.35314,0.0003,12.36189]
[1776875212923,37.51,78959.03,31.3,-0.35314,0.0003,12.36189]
[1776875213253,37.51,78959.03,31.3,-0.35314,0.0003,12.36189]
[1776875213309,37.51,78959.03,31.3,-0.35314,0.0003,12.36189]
[1776875213553,37.51,78966.16,31.3,-0.35102,0.0003,12.3362]
[1776875215568,37.51,78970.69,31.3,-0.34967,0.0003,12.31966]
[1776875217306,37.51,78970.99,31.3,-0.34958,0.0003,12.31855]
[1776875217352,37.51,78970.99,31.3,-0.34958,0.0003,12.31855]
[1776875217582,37.51,78964.77,31.3,-0.35142,0.0003,12.34117]
[1776875222239,37.5,78963.61,31.3,-0.35176,0.0003,12.34526]
[1776875222385,37.5,78963.61,31.3,-0.35176,0.0003,12.34526]
[1776875222617,37.5,78958.68,31.3,-0.35323,0.0003,12.36294]
[1776875224312,37.5,78956.04,31.3,-0.35401,0.0003,12.37235]
[1776875225210,37.5,78953.15,31.3,-0.35487,0.0003,12.38258]
[1776875225235,37.5,78953.15,31.3,-0.35487,0.0003,12.38258]
[1776875225252,37.5,78953.15,31.3,-0.35487,0.0003,12.38258]
[1776875225308,37.5,78953.15,31.3,-0.35487,0.0003,12.38258]
[1776875225321,37.5,78953.15,31.3,-0.35487,0.0003,12.38258]
[1776875225638,37.5,78946.99,31.3,-0.35671,0.0003,12.40421]
[1776875226051,37.5,78946.99,31.3,-0.35671,0.0003,12.40421]
[1776875226629,37.5,78946.99,31.3,-0.35671,0.0003,12.40421]
[1776875226645,37.5,78943.03,31.3,-0.3579,0.0003,12.41801]
[1776875226818,37.5,78943.03,31.3,-0.3579,0.0003,12.41801]
[1776875227651,37.5,78941.3,31.3,-0.35841,0.0003,12.42401]
[1776875228038,37.5,78941.3,31.3,-0.35841,0.0003,12.42401]
[1776875228159,37.5,78941.3,31.3,-0.35841,0.0003,12.42401]
[1776875228316,37.5,78941.3,31.3,-0.35841,0.0003,12.42401]
[1776875228397,37.5,78941.3,31.3,-0.35841,0.0003,12.42401]
[1776875228676,37.5,78931.98,31.3,-0.36121,0.0003,12.45591]
[1776875229025,37.5,78931.98,31.3,-0.36121,0.0003,12.45591]
[1776875229104,37.5,78931.98,31.3,-0.36121,0.0003,12.45591]
[1776875229673,37.5,78926.35,31.3,-0.3629,0.0003,12.47488]
[1776875231225,37.5,78926.09,31.3,-0.36298,0.0003,12.47575]
[1776875231696,37.5,78927.24,31.3,-0.36263,0.0003,12.47189]
[1776875231917,37.5,78927.24,31.3,-0.36263,0.0003,12.47189]
[1776875232703,37.5,78922.53,31.3,-0.36405,0.0003,12.48764]
[1776875234306,37.5,78920.45,31.3,-0.36468,0.0003,12.49453]
[1776875234365,37.5,78920.45,31.3,-0.36468,0.0003,12.49453]
[1776875234717,37.5,78916.55,31.3,-0.36586,0.0003,12.50741]
[1776875234930,37.5,78916.55,31.3,-0.36586,0.0003,12.50741]
[1776875235306,37.5,78916.55,31.3,-0.36586,0.0003,12.50741]
[1776875235621,37.5,78916.55,31.3,-0.36586,0.0003,12.50741]
[1776875235724,37.5,78915.92,31.3,-0.36605,0.0003,12.50946]
[1776875236125,37.5,78915.92,31.3,-0.36605,0.0003,12.50946]
[1776875236159,37.5,78915.92,31.3,-0.36605,0.0003,12.50946]
[1776875236305,37.5,78915.92,31.3,-0.36605,0.0003,12.50946]
[1776875236731,37.5,78926.9,31.3,-0.36274,0.0003,12.47302]
[1776875236792,37.5,78926.9,31.3,-0.36274,0.0003,12.47302]
[1776875238086,37.5,78928.08,31.3,-0.36238,0.0003,12.46905]
[1776875239006,37.5,78926.47,31.3,-0.36286,0.0003,12.47442]
[1776875239057,37.5,78926.47,31.3,-0.36286,0.0003,12.47442]
[1776875239125,37.5,78926.47,31.3,-0.36286,0.0003,12.47442]
[1776875239477,37.5,78926.47,31.3,-0.36286,0.0003,12.47442]
[1776875239753,37.5,78930.49,31.3,-0.36165,0.0003,12.46085]
[1776875241040,37.5,78933.47,31.3,-0.36075,0.0003,12.45072]
[1776875242359,37.5,78934.56,31.3,-0.36042,0.0003,12.44699]
[1776875242366,37.5,78934.56,31.3,-0.36042,0.0003,12.44699]
[1776875242877,37.5,78934.56,31.3,-0.36042,0.0003,12.44699]
[1776875242879,37.5,78934.56,31.3,-0.36042,0.0003,12.44699]
[1776875243694,37.5,78934.7,31.3,-0.36038,0.0003,12.44646]
[1776875244497,37.5,78944.46,31.3,-0.35745,0.0003,12.41285]
[1776875245090,37.5,78944.46,31.3,-0.35745,0.0003,12.41285]
[1776875245093,37.5,78944.46,31.3,-0.35745,0.0003,12.41285]
[1776875245226,37.5,78944.46,31.3,-0.35745,0.0003,12.41285]
[1776875245406,37.5,78953.33,31.3,-0.3548,0.0003,12.3817]
[1776875246530,37.5,78962.4,31.3,-0.3521,0.0003,12.34929]
[1776875247628,37.5,78968.94,31.3,-0.35015,0.0003,12.3256]
[1776875253174,37.5,78966.14,31.3,-0.35092,0.0003,12.3283]
[1776875253223,37.5,78966.14,31.3,-0.35092,0.0003,12.3283]
[1776875253332,37.5,78966.14,31.3,-0.35092,0.0003,12.3283]
[1776875253358,37.5,78965.84,31.3,-0.35101,0.0003,12.32939]
[1776875254016,37.5,78961.98,31.3,-0.35216,0.0003,12.34338]
[1776875255764,37.5,78958.07,31.3,-0.35333,0.0003,12.35745]
[1776875258450,37.5,78960.45,31.3,-0.35262,0.0003,12.34895]
[1776875258505,37.5,78959.88,31.3,-0.35279,0.0003,12.35102]
[1776875259290,37.5,78964.07,31.3,-0.35154,0.0003,12.33596]
[1776875260872,37.5,78966.97,31.3,-0.35068,0.0003,12.32545]
[1776875261375,37.5,78966.97,31.3,-0.35068,0.0003,12.32545]
[1776875262597,37.5,78968.1,31.3,-0.35035,0.0003,12.32135]
[1776875262619,37.5,78968.15,31.3,-0.35033,0.0003,12.3212]
[1776875264000,37.5,78967.77,31.3,-0.35045,0.0003,12.32263]
[1776875264244,37.5,78967.77,31.3,-0.35045,0.0003,12.32263]
[1776875264307,37.5,78967.77,31.3,-0.35045,0.0003,12.32263]
[1776875264565,37.5,78968.49,31.3,-0.35024,0.0003,12.32001]
[1776875265462,37.5,78974.76,31.3,-0.34838,0.0003,12.29701]
[1776875268556,37.5,78974.97,31.3,-0.34831,0.0003,12.29625]
[1776875268639,37.5,78974.97,31.3,-0.34831,0.0003,12.29625]
[1776875269516,37.5,78976.25,31.3,-0.34794,0.0003,12.29153]
[1776875269707,37.5,78976.72,31.3,-0.3478,0.0003,12.2898]
[1776875269807,37.5,78976.72,31.3,-0.3478,0.0003,12.2898]
[1776875272127,37.5,78979.58,31.3,-0.34695,0.0003,12.27924]
[1776875272789,37.5,78979.58,31.3,-0.34695,0.0003,12.27924]
[1776875272456,37.51,78979.44,31.3,-0.347,0.0003,12.27981]
[1776875272987,37.51,78975.36,31.3,-0.34821,0.0003,12.29494]
[1776875277303,37.51,78974.54,31.3,-0.34846,0.0003,12.29806]
[1776875277444,37.51,78974.54,31.3,-0.34846,0.0003,12.29806]
[1776875277480,37.51,78974.54,31.3,-0.34846,0.0003,12.29806]
[1776875277646,37.51,78974.54,31.3,-0.34846,0.0003,12.29806]
[1776875277688,37.51,78974.54,31.3,-0.34846,0.0003,12.29806]
[1776875277694,37.51,78978.18,31.3,-0.34738,0.0003,12.28465]
[1776875277964,37.51,78978.18,31.3,-0.34738,0.0003,12.28465]
[1776875278617,37.51,78990.26,31.3,-0.34381,0.00029,12.23937]
[1776875279336,37.51,78998.09,31.3,-0.34151,0.00029,12.2095]
[1776875281592,37.51,78998.25,31.3,-0.34147,0.00029,12.20895]
[1776875283279,37.51,79001.89,31.3,-0.3404,0.00029,12.19499]
[1776875283580,37.51,79005.49,31.3,-0.33934,0.00029,12.18103]
[1776875288583,37.51,79006.23,31.3,-0.33914,0.00029,12.17828]
[1776875289697,37.52,79009.94,31.3,-0.33806,0.00029,12.16387]
[1776875290081,37.52,79009.94,31.3,-0.33806,0.00029,12.16387]
[1776875290106,37.52,79009.94,31.3,-0.33806,0.00029,12.16387]
[1776875290404,37.52,79009.94,31.3,-0.33806,0.00029,12.16387]
[1776875290492,37.52,79009.94,31.3,-0.33806,0.00029,12.16387]
[1776875290812,37.52,79011.38,31.3,-0.33764,0.00029,12.15826]
[1776875291271,37.52,79011.38,31.3,-0.33764,0.00029,12.15826]
[1776875292134,37.52,79020.33,31.3,-0.33502,0.00029,12.12284]
[1776875293766,37.52,79020.33,31.3,-0.33502,0.00029,12.12284]
[1776875293788,37.52,79020.33,31.3,-0.33502,0.00029,12.12284]
[1776875293803,37.52,79019.83,31.3,-0.33517,0.00029,12.12484]
[1776875294814,37.52,79019.83,31.3,-0.33517,0.00029,12.12484]
[1776875295281,37.52,79020.42,31.3,-0.33499,0.00029,12.12249]
[1776875295382,37.52,79018.85,31.3,-0.33545,0.00029,12.12878]
[1776875296187,37.52,79018.85,31.3,-0.33545,0.00029,12.12878]
[1776875299122,37.52,79020.16,31.3,-0.33508,0.00029,12.12362]
[1776875299578,37.52,79020.16,31.3,-0.33508,0.00029,12.12362]
[1776875302307,37.52,79017.88,31.3,-0.33575,0.00029,12.13275]
[1776875302915,37.52,79017.65,31.3,-0.33581,0.00029,12.13366]
[1776875304780,37.52,79015.38,31.3,-0.33648,0.00029,12.14264]
[1776875305654,37.52,79012.34,31.3,-0.33736,0.00029,12.15456]
[1776875306006,37.52,79012.34,31.3,-0.33736,0.00029,12.15456]
[1776875306573,37.52,79008.55,31.3,-0.33847,0.00029,12.16942]
[1776875308529,37.52,79005.63,31.3,-0.33932,0.00029,12.18077]
[1776875308630,37.52,79004.92,31.3,-0.33953,0.00029,12.18345]
[1776875314308,37.51,79004.8,31.3,-0.33948,0.00029,12.17625]
[1776875319843,37.51,79004.7,31.3,-0.33951,0.00029,12.17661]
[1776875320189,37.51,79003.51,31.3,-0.33986,0.00029,12.18122]
[1776875320306,37.51,79003.51,31.3,-0.33986,0.00029,12.18122]
[1776875320350,37.51,78992.92,31.3,-0.34297,0.00029,12.22191]
[1776875321178,37.51,78992.92,31.3,-0.34297,0.00029,12.22191]
[1776875321306,37.51,78992.92,31.3,-0.34297,0.00029,12.22191]
[1776875321457,37.51,78992.92,31.3,-0.34297,0.00029,12.22191]
[1776875321487,37.51,78992.92,31.3,-0.34297,0.00029,12.22191]
[1776875321614,37.51,78987.96,31.3,-0.34443,0.0003,12.2407]
[1776875322292,37.51,78987.96,31.3,-0.34443,0.0003,12.2407]
[1776875322624,37.51,78991.36,31.3,-0.34343,0.00029,12.22777]
[1776875324378,37.51,78995.24,31.3,-0.34227,0.00029,12.21284]
[1776875325805,37.51,78995.24,31.3,-0.34227,0.00029,12.21284]
[1776875326050,37.51,78994.91,31.3,-0.34236,0.00029,12.21398]
[1776875327472,37.51,78996.87,31.3,-0.34178,0.00029,12.20641]
[1776875327487,37.51,78996.87,31.3,-0.34178,0.00029,12.20641]
[1776875327495,37.51,78996.87,31.3,-0.34178,0.00029,12.20641]
[1776875327535,37.51,78996.87,31.3,-0.34178,0.00029,12.20641]
[1776875327591,37.51,78996.87,31.3,-0.34178,0.00029,12.20641]
[1776875327752,37.5,79000.0,31.3,-0.34085,0.00029,12.19432]
[1776875328306,37.5,79000.0,31.3,-0.34085,0.00029,12.19432]
[1776875328741,37.5,79000.0,31.3,-0.34085,0.00029,12.19432]
[1776875328786,37.5,79000.0,31.3,-0.34085,0.00029,12.19432]
[1776875328821,37.5,79007.53,31.3,-0.33863,0.00029,12.165]
[1776875329413,37.5,79012.48,31.3,-0.33718,0.00029,12.14558]
[1776875329870,37.5,79012.48,31.3,-0.33718,0.00029,12.14558]
[1776875330421,37.5,79012.32,31.3,-0.33722,0.00029,12.14613]
[1776875333248,37.5,79010.96,31.3,-0.33762,0.00029,12.15139]
[1776875333307,37.5,79010.96,31.3,-0.33762,0.00029,12.15139]
[1776875333442,37.5,79006.06,31.3,-0.33905,0.00029,12.17052]
[1776875337793,37.49,79000.19,31.3,-0.34075,0.00029,12.19293]
[1776875338464,37.49,79000.19,31.3,-0.34075,0.00029,12.19293]
[1776875339650,37.49,78999.32,31.3,-0.34101,0.00029,12.19629]
[1776875339774,37.49,78999.32,31.3,-0.34101,0.00029,12.19629]
[1776875339779,37.49,78999.14,31.3,-0.34105,0.00029,12.19682]
[1776875340106,37.49,78999.14,31.3,-0.34105,0.00029,12.19682]
[1776875340601,37.49,78989.62,31.3,-0.34385,0.0003,12.2332]
[1776875341029,37.49,78989.62,31.3,-0.34385,0.0003,12.2332]
[1776875341502,37.49,78982.67,31.3,-0.3459,0.0003,12.2593]
[1776875342582,37.49,78982.67,31.3,-0.3459,0.0003,12.2593]
[1776875343870,37.49,78981.37,31.3,-0.34628,0.0003,12.26408]
[1776875344310,37.48,78979.58,31.3,-0.34679,0.0003,12.27055]
[1776875344600,37.48,78979.58,31.3,-0.34679,0.0003,12.27055]
[1776875344687,37.48,78976.81,31.3,-0.34761,0.0003,12.2808]
[1776875344959,37.48,78976.81,31.3,-0.34761,0.0003,12.2808]
[1776875344962,37.48,78976.81,31.3,-0.34761,0.0003,12.2808]
[1776875345078,37.48,78976.81,31.3,-0.34761,0.0003,12.2808]
[1776875348220,37.48,78973.66,31.3,-0.34854,0.0003,12.29233]
[1776875348221,37.48,78973.66,31.3,-0.34854,0.0003,12.29233]
[1776875348907,37.48,78973.36,31.3,-0.34862,0.0003,12.29337]
[1776875348909,37.48,78973.36,31.3,-0.34862,0.0003,12.29337]
[1776875349558,37.48,78967.22,31.3,-0.35044,0.0003,12.3158]
[1776875351373,37.47,78965.51,31.3,-0.35095,0.0003,12.32196]
[1776875352166,37.47,78964.24,31.3,-0.35132,0.0003,12.32649]
[1776875355640,37.47,78961.53,31.3,-0.35211,0.0003,12.33604]
[1776875356199,37.46,78961.61,31.3,-0.35207,0.0003,12.33557]
[1776875356229,37.46,78961.61,31.3,-0.35207,0.0003,12.33557]
[1776875356278,37.46,78961.61,31.3,-0.35207,0.0003,12.33557]
[1776875356307,37.46,78961.61,31.3,-0.35207,0.0003,12.33557]
[1776875356540,37.46,78961.61,31.3,-0.35207,0.0003,12.33557]
[1776875356608,37.46,78966.32,31.3,-0.35066,0.0003,12.31851]
[1776875357863,37.46,78966.32,31.3,-0.35066,0.0003,12.31851]
[1776875357864,37.46,78966.32,31.3,-0.35066,0.0003,12.31851]
[1776875357614,37.46,78973.26,31.3,-0.3486,0.0003,12.29303]
[1776875358022,37.46,78973.26,31.3,-0.3486,0.0003,12.29303]
[1776875358108,37.46,78973.26,31.3,-0.3486,0.0003,12.29303]
[1776875358308,37.46,78973.26,31.3,-0.3486,0.0003,12.29303]
[1776875358324,37.46,78973.26,31.3,-0.3486,0.0003,12.29303]
[1776875358743,37.46,78973.26,31.3,-0.3486,0.0003,12.29303]
[1776875358823,37.46,78973.26,31.3,-0.3486,0.0003,12.29303]
[1776875358834,37.46,78983.45,31.3,-0.34556,0.0003,12.25498]
[1776875359014,37.46,78983.45,31.3,-0.34556,0.0003,12.25498]
[1776875359675,37.46,78993.1,31.3,-0.34271,0.0003,12.21843]
[1776875359968,37.46,78993.1,31.3,-0.34271,0.0003,12.21843]
[1776875360138,37.46,78993.1,31.3,-0.34271,0.0003,12.21843]
[1776875360152,37.46,78993.1,31.3,-0.34271,0.0003,12.21843]
[1776875360213,37.46,78993.1,31.3,-0.34271,0.0003,12.21843]
[1776875360765,37.46,78993.1,31.3,-0.34271,0.0003,12.21843]
[1776875360807,37.46,78997.44,31.3,-0.34142,0.00029,12.20168]
[1776875362366,37.46,79000.69,31.3,-0.34047,0.00029,12.18914]
[1776875362876,37.46,78996.61,31.3,-0.34166,0.00029,12.20484]
[1776875363747,37.46,78991.73,31.3,-0.3431,0.0003,12.22349]
[1776875365582,37.46,78991.74,31.3,-0.3431,0.0003,12.22345]
[1776875366819,37.45,78993.05,31.3,-0.34271,0.0003,12.21841]
[1776875366873,37.45,78993.05,31.3,-0.34271,0.0003,12.21841]
[1776875366889,37.45,78993.05,31.3,-0.34271,0.0003,12.21841]
[1776875366942,37.45,78993.11,31.3,-0.34269,0.0003,12.2181]
[1776875367124,37.45,78993.11,31.3,-0.34269,0.0003,12.2181]
[1776875367815,37.45,78993.11,31.3,-0.34269,0.0003,12.2181]
[1776875367684,37.45,78987.6,31.3,-0.34431,0.0003,12.23905]
[1776875368836,37.45,78987.6,31.3,-0.34431,0.0003,12.23905]
[1776875368867,37.45,78987.6,31.3,-0.34431,0.0003,12.23905]
[1776875368893,37.45,78987.6,31.3,-0.34431,0.0003,12.23905]
[1776875369226,37.45,78985.06,31.3,-0.34506,0.0003,12.24859]
[1776875369308,37.45,78985.06,31.3,-0.34506,0.0003,12.24859]
[1776875369485,37.45,78985.06,31.3,-0.34506,0.0003,12.24859]
[1776875369832,37.45,78981.51,31.3,-0.34611,0.0003,12.26192]
[1776875370770,37.45,78981.51,31.3,-0.34611,0.0003,12.26192]
[1776875371425,37.45,78979.51,31.3,-0.34671,0.0003,12.26939]
[1776875373669,37.45,78978.85,31.3,-0.34682,0.0003,12.26426]
[1776875373755,37.45,78978.85,31.3,-0.34682,0.0003,12.26426]
[1776875379509,37.45,78975.66,31.3,-0.34777,0.0003,12.27605]
[1776875379769,37.45,78975.21,31.3,-0.3479,0.0003,12.27771]
[1776875383622,37.45,78973.48,31.3,-0.34841,0.0003,12.28406]
[1776875383642,37.45,78973.48,31.3,-0.34841,0.0003,12.28406]
[1776875383797,37.45,78976.36,31.3,-0.34755,0.0003,12.27338]
[1776875384062,37.45,78976.36,31.3,-0.34755,0.0003,12.27338]
[1776875386492,37.45,78979.93,31.3,-0.34649,0.0003,12.26007]
[1776875386633,37.45,78979.93,31.3,-0.34649,0.0003,12.26007]
[1776875386818,37.45,78983.1,31.3,-0.34555,0.0003,12.24818]
[1776875387379,37.45,78983.1,31.3,-0.34555,0.0003,12.24818]
[1776875388310,37.45,78983.98,31.3,-0.34529,0.0003,12.24484]
[1776875388944,37.45,78983.57,31.3,-0.34541,0.0003,12.24636]
[1776875388961,37.45,78983.57,31.3,-0.34541,0.0003,12.24636]
[1776875389085,37.45,78983.57,31.3,-0.34541,0.0003,12.24636]
[1776875389841,37.45,78974.8,31.3,-0.34801,0.0003,12.27909]
[1776875390309,37.45,78974.8,31.3,-0.34801,0.0003,12.27909]
[1776875390848,37.45,78969.2,31.3,-0.34968,0.0003,12.29972]
[1776875391071,37.45,78969.2,31.3,-0.34968,0.0003,12.29972]
[1776875391854,37.45,78965.15,31.3,-0.35088,0.0003,12.31448]
[1776875396890,37.44,78964.78,31.3,-0.35098,0.0003,12.31564]
[1776875398954,37.44,78964.11,31.3,-0.35117,0.0003,12.318]
[1776875399746,37.44,78964.11,31.3,-0.35117,0.0003,12.318]
[1776875400307,37.44,78964.12,31.3,-0.35117,0.0003,12.31793]
[1776875400717,37.44,78964.12,31.3,-0.35117,0.0003,12.31793]
[1776875400730,37.44,78964.12,31.3,-0.35117,0.0003,12.31793]
[1776875400796,37.44,78964.12,31.3,-0.35117,0.0003,12.31793]
[1776875400824,37.44,78964.12,31.3,-0.35117,0.0003,12.31793]
[1776875400921,37.44,78956.95,31.3,-0.3533,0.0003,12.34376]
[1776875400936,37.44,78956.95,31.3,-0.3533,0.0003,12.34376]
[1776875400964,37.44,78956.95,31.3,-0.3533,0.0003,12.34376]
[1776875401080,37.44,78956.95,31.3,-0.3533,0.0003,12.34376]
[1776875401268,37.44,78956.95,31.3,-0.3533,0.0003,12.34376]
[1776875401541,37.44,78956.95,31.3,-0.3533,0.0003,12.34376]
[1776875401719,37.44,78956.95,31.3,-0.3533,0.0003,12.34376]
[1776875401722,37.44,78956.95,31.3,-0.3533,0.0003,12.34376]
[1776875401747,37.44,78956.95,31.3,-0.3533,0.0003,12.34376]
[1776875402500,37.44,78949.72,31.3,-0.35547,0.0003,12.36945]
[1776875403040,37.44,78949.72,31.3,-0.35547,0.0003,12.36945]
[1776875403193,37.44,78949.72,31.3,-0.35547,0.0003,12.36945]
[1776875403283,37.44,78949.72,31.3,-0.35547,0.0003,12.36945]
[1776875403285,37.44,78949.72,31.3,-0.35547,0.0003,12.36945]
[1776875403312,37.44,78949.72,31.3,-0.35547,0.0003,12.36945]
[1776875403895,37.44,78946.73,31.3,-0.35636,0.0003,12.37997]
[1776875405310,37.44,78944.34,31.3,-0.35708,0.0003,12.38834]
[1776875405795,37.44,78944.34,31.3,-0.35708,0.0003,12.38834]
[1776875405841,37.44,78941.7,31.3,-0.35787,0.0003,12.39753]
[1776875406596,37.44,78941.7,31.3,-0.35787,0.0003,12.39753]
[1776875406634,37.44,78941.7,31.3,-0.35787,0.0003,12.39753]
[1776875406861,37.44,78943.6,31.3,-0.3573,0.0003,12.39087]
[1776875407004,37.44,78943.6,31.3,-0.3573,0.0003,12.39087]
[1776875407308,37.44,78943.6,31.3,-0.3573,0.0003,12.39087]
[1776875407384,37.44,78943.6,31.3,-0.3573,0.0003,12.39087]
[1776875407414,37.44,78943.6,31.3,-0.3573,0.0003,12.39087]
[1776875407604,37.44,78943.6,31.3,-0.3573,0.0003,12.39087]
[1776875407609,37.44,78943.6,31.3,-0.3573,0.0003,12.39087]
[1776875407898,37.44,78939.13,31.3,-0.35864,0.0003,12.4064]
[1776875408056,37.44,78939.13,31.3,-0.35864,0.0003,12.4064]
[1776875408194,37.44,78939.13,31.3,-0.35864,0.0003,12.4064]
[1776875408480,37.44,78939.13,31.3,-0.35864,0.0003,12.4064]
[1776875408644,37.44,78939.13,31.3,-0.35864,0.0003,12.4064]
[1776875408892,37.44,78925.91,31.3,-0.36262,0.0003,12.45149]
[1776875409910,37.44,78913.74,31.3,-0.3663,0.0003,12.49188]
[1776875410151,37.44,78913.74,31.3,-0.3663,0.0003,12.49188]
[1776875411314,37.44,78914.52,31.3,-0.36607,0.0003,12.48933]
[1776875411320,37.44,78914.52,31.3,-0.36607,0.0003,12.48933]
[1776875411347,37.44,78914.52,31.3,-0.36607,0.0003,12.48933]
[1776875411404,37.44,78908.75,31.3,-0.36781,0.0003,12.50813]
[1776875411955,37.44,78908.75,31.3,-0.36781,0.0003,12.50813]
[1776875412036,37.44,78908.75,31.3,-0.36781,0.0003,12.50813]
[1776875412194,37.44,78908.75,31.3,-0.36781,0.0003,12.50813]
[1776875412370,37.44,78908.75,31.3,-0.36781,0.0003,12.50813]
[1776875412576,37.44,78904.6,31.3,-0.36907,0.0003,12.52152]
[1776875413181,37.44,78904.6,31.3,-0.36907,0.0003,12.52152]
[1776875413424,37.44,78904.6,31.3,-0.36907,0.0003,12.52152]
[1776875413494,37.44,78905.34,31.3,-0.36885,0.0003,12.51916]
[1776875414100,37.44,78905.34,31.3,-0.36885,0.0003,12.51916]
[1776875414701,37.44,78905.34,31.3,-0.36885,0.0003,12.51916]
[1776875414844,37.44,78905.34,31.3,-0.36885,0.0003,12.51916]
[1776875414719,37.44,78902.92,31.3,-0.36959,0.0003,12.52693]
[1776875416500,37.44,78905.21,31.3,-0.36889,0.0003,12.5196]
[1776875416632,37.44,78905.21,31.3,-0.36889,0.0003,12.5196]
[1776875416686,37.44,78910.65,31.3,-0.36724,0.0003,12.502]
[1776875417796,37.44,78916.89,31.3,-0.36535,0.0003,12.48156]
[1776875419713,37.44,78918.91,31.3,-0.36474,0.0003,12.47488]
[1776875419730,37.44,78918.91,31.3,-0.36474,0.0003,12.47488]
[1776875420413,37.44,78919.21,31.3,-0.36465,0.0003,12.47388]
[1776875421400,37.44,78919.06,31.3,-0.36469,0.0003,12.47438]
[1776875421550,37.44,78919.06,31.3,-0.36469,0.0003,12.47438]
[1776875421651,37.44,78918.56,31.3,-0.36485,0.0003,12.47604]
[1776875422567,37.44,78918.56,31.3,-0.36485,0.0003,12.47604]
[1776875422664,37.44,78910.22,31.3,-0.36737,0.0003,12.50341]
[1776875423243,37.44,78910.22,31.3,-0.36737,0.0003,12.50341]
[1776875423257,37.44,78901.71,31.3,-0.36995,0.0003,12.53081]
[1776875425622,37.44,78902.6,31.3,-0.36968,0.0003,12.52798]
[1776875431526,37.44,78905.25,31.3,-0.36888,0.0003,12.51951]
[1776875438651,37.44,78899.59,31.3,-0.37054,0.0003,12.53019]
[1776875443324,37.44,78902.98,31.3,-0.36951,0.0003,12.51942]
[1776875448042,37.44,78904.61,31.3,-0.36902,0.0003,12.5142]
[1776875448846,37.44,78910.18,31.3,-0.36733,0.0003,12.49621]
[1776875449417,37.44,78910.18,31.3,-0.36733,0.0003,12.49621]
[1776875449490,37.44,78916.57,31.3,-0.36539,0.0003,12.47529]
[1776875452039,37.44,78916.82,31.3,-0.36532,0.0003,12.47447]
[1776875452046,37.44,78916.82,31.3,-0.36532,0.0003,12.47447]
[1776875452662,37.44,78916.82,31.3,-0.36532,0.0003,12.47447]
[1776875452764,37.44,78915.41,31.3,-0.36575,0.0003,12.47912]
[1776875453967,37.44,78915.41,31.3,-0.36575,0.0003,12.47912]
[1776875454009,37.44,78912.89,31.3,-0.36651,0.0003,12.48738]
[1776875454889,37.44,78912.89,31.3,-0.36651,0.0003,12.48738]
[1776875454294,37.44,78917.02,31.3,-0.36526,0.0003,12.47381]
[1776875455269,37.44,78917.02,31.3,-0.36526,0.0003,12.47381]
[1776875456574,37.44,78912.89,31.3,-0.36651,0.0003,12.48736]
[1776875457608,37.44,78912.89,31.3,-0.36651,0.0003,12.48736]
[1776875457886,37.44,78912.89,31.3,-0.36651,0.0003,12.48736]
[1776875457945,37.44,78912.89,31.3,-0.36651,0.0003,12.48736]
[1776875457983,37.44,78911.28,31.3,-0.36699,0.0003,12.4926]
[1776875458047,37.44,78911.28,31.3,-0.36699,0.0003,12.4926]
[1776875458184,37.44,78911.28,31.3,-0.36699,0.0003,12.4926]
[1776875458322,37.44,78902.73,31.3,-0.36959,0.0003,12.5202]
[1776875459050,37.44,78902.73,31.3,-0.36959,0.0003,12.5202]
[1776875459073,37.44,78902.73,31.3,-0.36959,0.0003,12.5202]
[1776875459101,37.44,78902.73,31.3,-0.36959,0.0003,12.5202]
[1776875459542,37.44,78893.91,31.3,-0.37227,0.0003,12.54811]
[1776875460608,37.44,78893.91,31.3,-0.37227,0.0003,12.54811]
[1776875460740,37.44,78891.36,31.3,-0.37305,0.0003,12.55607]
[1776875461110,37.44,78891.36,31.3,-0.37305,0.0003,12.55607]
[1776875461214,37.44,78891.36,31.3,-0.37305,0.0003,12.55607]
[1776875461396,37.44,78891.36,31.3,-0.37305,0.0003,12.55607]
[1776875461464,37.44,78891.36,31.3,-0.37305,0.0003,12.55607]
[1776875461946,37.44,78891.36,31.3,-0.37305,0.0003,12.55607]
[1776875461952,37.44,78891.36,31.3,-0.37305,0.0003,12.55607]
[1776875462003,37.44,78891.36,31.3,-0.37305,0.0003,12.55607]
[1776875461497,37.44,78899.87,31.3,-0.37045,0.0003,12.52928]
[1776875462274,37.44,78899.87,31.3,-0.37045,0.0003,12.52928]
[1776875462372,37.44,78899.87,31.3,-0.37045,0.0003,12.52928]
[1776875462388,37.44,78899.87,31.3,-0.37045,0.0003,12.52928]
[1776875462476,37.44,78899.87,31.3,-0.37045,0.0003,12.52928]
[1776875462517,37.44,78899.87,31.3,-0.37045,0.0003,12.52928]
[1776875462577,37.44,78899.87,31.3,-0.37045,0.0003,12.52928]
[1776875462763,37.44,78899.87,31.3,-0.37045,0.0003,12.52928]
[1776875462978,37.44,78899.87,31.3,-0.37045,0.0003,12.52928]
[1776875463539,37.44,78898.46,31.3,-0.37088,0.0003,12.53369]
[1776875463749,37.44,78898.46,31.3,-0.37088,0.0003,12.53369]
[1776875464245,37.44,78895.35,31.3,-0.37182,0.0003,12.54346]
[1776875464306,37.44,78895.35,31.3,-0.37182,0.0003,12.54346]
[1776875464379,37.44,78892.99,31.3,-0.37254,0.0003,12.55086]
[1776875465306,37.44,78892.99,31.3,-0.37254,0.0003,12.55086]
[1776875465386,37.44,78894.66,31.3,-0.37203,0.0003,12.54561]
[1776875467017,37.44,78897.7,31.3,-0.3711,0.0003,12.53599]
[1776875467400,37.44,78897.5,31.3,-0.37116,0.0003,12.53659]
[1776875470969,37.44,78900.31,31.3,-0.3703,0.0003,12.52765]
[1776875470993,37.44,78906.76,31.3,-0.36834,0.0003,12.50698]
[1776875471509,37.44,78906.76,31.3,-0.36834,0.0003,12.50698]
[1776875471746,37.44,78906.76,31.3,-0.36834,0.0003,12.50698]
[1776875471877,37.44,78909.45,31.3,-0.36752,0.0003,12.49827]
[1776875472435,37.44,78902.96,31.3,-0.36949,0.0003,12.51918]
[1776875473799,37.44,78902.96,31.3,-0.36949,0.0003,12.51918]
[1776875475745,37.43,78897.89,31.3,-0.37103,0.0003,12.53526]
[1776875475927,37.43,78897.89,31.3,-0.37103,0.0003,12.53526]
[1776875476147,37.43,78895.27,31.3,-0.37183,0.0003,12.54352]
[1776875476536,37.43,78895.27,31.3,-0.37183,0.0003,12.54352]
[1776875476656,37.43,78895.27,31.3,-0.37183,0.0003,12.54352]
[1776875476777,37.43,78895.27,31.3,-0.37183,0.0003,12.54352]
[1776875476894,37.43,78893.9,31.3,-0.37224,0.0003,12.5478]
[1776875478008,37.43,78888.77,31.3,-0.37381,0.00031,12.56378]
[1776875483512,37.43,78887.38,31.3,-0.37422,0.00031,12.56801]
[1776875484670,37.43,78887.38,31.3,-0.37422,0.00031,12.56801]
[1776875484804,37.43,78887.38,31.3,-0.37422,0.00031,12.56801]
[1776875484894,37.43,78887.11,31.3,-0.3743,0.00031,12.56882]
[1776875485306,37.43,78887.11,31.3,-0.3743,0.00031,12.56882]
[1776875485526,37.43,78894.73,31.3,-0.37198,0.0003,12.54509]
[1776875486880,37.43,78894.73,31.3,-0.37198,0.0003,12.54509]
[1776875487005,37.43,78899.05,31.3,-0.37066,0.0003,12.53142]
[1776875487268,37.43,78899.05,31.3,-0.37066,0.0003,12.53142]
[1776875487540,37.43,78905.49,31.3,-0.3687,0.0003,12.51084]
[1776875488659,37.43,78910.31,31.3,-0.36724,0.0003,12.49524]
[1776875493909,37.43,78910.31,31.3,-0.36718,0.0003,12.48783]
[1776875494012,37.43,78910.34,31.3,-0.36717,0.0003,12.48776]
[1776875494163,37.43,78910.34,31.3,-0.36717,0.0003,12.48776]
[1776875495875,37.43,78909.28,31.3,-0.3675,0.0003,12.49121]
[1776875495981,37.43,78910.38,31.3,-0.36717,0.0003,12.48767]
[1776875496124,37.43,78910.38,31.3,-0.36717,0.0003,12.48767]
[1776875496315,37.43,78910.38,31.3,-0.36717,0.0003,12.48767]
[1776875496321,37.43,78910.38,31.3,-0.36717,0.0003,12.48767]
[1776875496335,37.43,78910.38,31.3,-0.36717,0.0003,12.48767]
[1776875496815,37.43,78917.57,31.3,-0.36499,0.0003,12.46407]
[1776875497609,37.43,78924.27,31.3,-0.36296,0.0003,12.44173]
[1776875501638,37.43,78931.53,31.3,-0.36077,0.0003,12.4172]
[1776875503982,37.43,78932.67,31.3,-0.36043,0.0003,12.41333]
[1776875504002,37.43,78932.37,31.3,-0.36052,0.0003,12.4144]
[1776875504659,37.43,78927.42,31.3,-0.36201,0.0003,12.43121]
[1776875505502,37.43,78927.42,31.3,-0.36201,0.0003,12.43121]
[1776875505593,37.43,78927.42,31.3,-0.36201,0.0003,12.43121]
[1776875505807,37.43,78927.42,31.3,-0.36201,0.0003,12.43121]
[1776875505934,37.43,78923.82,31.3,-0.3631,0.0003,12.44329]
[1776875506250,37.43,78923.82,31.3,-0.3631,0.0003,12.44329]
[1776875506306,37.43,78923.82,31.3,-0.3631,0.0003,12.44329]
[1776875506835,37.43,78917.35,31.3,-0.36506,0.0003,12.46483]
[1776875512715,37.43,78914.49,31.3,-0.3659,0.0003,12.47404]
[1776875514769,37.43,78912.97,31.3,-0.36636,0.0003,12.47899]
[1776875515938,37.42,78915.54,31.3,-0.36557,0.0003,12.47046]
[1776875516743,37.42,78924.08,31.3,-0.36299,0.0003,12.44202]
[1776875520590,37.42,78924.84,31.3,-0.36275,0.0003,12.43939]
[1776875520771,37.42,78930.63,31.3,-0.361,0.0003,12.41979]
[1776875525806,37.42,78933.13,31.3,-0.36024,0.0003,12.41117]
[1776875531034,37.42,78933.82,31.3,-0.36003,0.0003,12.40876]
[1776875531725,37.42,78933.71,31.3,-0.36006,0.0003,12.40913]
[1776875531899,37.42,78936.17,31.3,-0.35932,0.0003,12.40067]
[1776875532771,37.42,78936.17,31.3,-0.35932,0.0003,12.40067]
[1776875532780,37.42,78936.17,31.3,-0.35932,0.0003,12.40067]
[1776875532827,37.42,78936.17,31.3,-0.35932,0.0003,12.40067]
[1776875532842,37.42,78936.17,31.3,-0.35932,0.0003,12.40067]
[1776875533013,37.42,78946.03,31.3,-0.35634,0.0003,12.36632]
[1776875534035,37.41,78950.58,31.3,-0.35497,0.0003,12.3502]
[1776875535363,37.41,78952.19,31.3,-0.35449,0.0003,12.34445]
[1776875535369,37.41,78952.19,31.3,-0.35449,0.0003,12.34445]
[1776875535876,37.41,78952.16,31.3,-0.3545,0.0003,12.34456]
[1776875541065,37.41,78952.1,31.3,-0.3545,0.0003,12.34461]
[1776875541175,37.41,78951.69,31.3,-0.35462,0.0003,12.34604]
[1776875541306,37.41,78951.69,31.3,-0.35462,0.0003,12.34604]
[1776875541554,37.41,78951.69,31.3,-0.35462,0.0003,12.34604]
[1776875541918,37.41,78953.25,31.3,-0.35415,0.0003,12.34045]
[1776875545704,37.41,78955.4,31.3,-0.3535,0.0003,12.33268]
[1776875545946,37.41,78955.13,31.3,-0.35358,0.0003,12.33362]
[1776875550662,37.4,78956.7,31.3,-0.3531,0.0003,12.32791]
[1776875550981,37.4,78956.82,31.3,-0.35306,0.0003,12.32744]
[1776875551988,37.4,78961.8,31.3,-0.3515,0.0003,12.30189]
[1776875552995,37.4,78966.17,31.3,-0.35019,0.0003,12.28596]
[1776875553822,37.4,78966.17,31.3,-0.35019,0.0003,12.28596]
[1776875554002,37.4,78969.87,31.3,-0.34909,0.0003,12.27237]
[1776875554345,37.4,78969.87,31.3,-0.34909,0.0003,12.27237]
[1776875555009,37.4,78970.52,31.3,-0.34889,0.0003,12.26996]
[1776875556017,37.4,78975.49,31.3,-0.34741,0.0003,12.25155]
[1776875556340,37.4,78975.49,31.3,-0.34741,0.0003,12.25155]
[1776875556751,37.4,78975.49,31.3,-0.34741,0.0003,12.25155]
[1776875556834,37.4,78975.49,31.3,-0.34741,0.0003,12.25155]
[1776875557076,37.4,78988.28,31.3,-0.3436,0.0003,12.20338]
[1776875558031,37.4,78994.94,31.3,-0.34163,0.0003,12.17787]
[1776875558223,37.4,78994.94,31.3,-0.34163,0.0003,12.17787]
[1776875559038,37.4,78996.74,31.3,-0.3411,0.0003,12.17093]
[1776875562059,37.4,79002.0,31.3,-0.33955,0.0003,12.15053]
[1776875562716,37.4,79002.0,31.3,-0.33955,0.0003,12.15053]
[1776875563066,37.4,79003.15,31.3,-0.3392,0.0003,12.14603]
[1776875566601,37.4,79006.35,31.3,-0.33826,0.00029,12.13348]
[1776875566958,37.4,79006.35,31.3,-0.33826,0.00029,12.13348]
[1776875566967,37.4,79006.35,31.3,-0.33826,0.00029,12.13348]
[1776875567098,37.4,78994.12,31.3,-0.34187,0.0003,12.181]
[1776875567115,37.4,78994.12,31.3,-0.34187,0.0003,12.181]
[1776875567420,37.4,78994.12,31.3,-0.34187,0.0003,12.181]
[1776875568105,37.4,78980.45,31.3,-0.34593,0.0003,12.23296]
[1776875568306,37.4,78980.45,31.3,-0.34593,0.0003,12.23296]
[1776875568332,37.4,78980.45,31.3,-0.34593,0.0003,12.23296]
[1776875569112,37.4,78982.34,31.3,-0.34536,0.0003,12.22581]
[1776875569472,37.4,78982.34,31.3,-0.34536,0.0003,12.22581]
[1776875571096,37.4,78980.95,31.3,-0.34577,0.0003,12.23103]
[1776875574114,37.4,78978.87,31.3,-0.34639,0.0003,12.23881]
[1776875574699,37.4,78977.98,31.3,-0.34666,0.0003,12.24212]
[1776875574793,37.4,78981.58,31.3,-0.34558,0.0003,12.22861]
[1776875575855,37.4,78988.0,31.3,-0.34368,0.0003,12.20429]
[1776875576798,37.4,78988.0,31.3,-0.34368,0.0003,12.20429]
[1776875576886,37.4,78983.68,31.3,-0.34496,0.0003,12.22069]
[1776875581936,37.4,78980.54,31.3,-0.34589,0.0003,12.23248]
[1776875582107,37.4,78984.19,31.3,-0.3448,0.0003,12.21871]
[1776875582309,37.4,78984.19,31.3,-0.3448,0.0003,12.21871]
[1776875582555,37.4,78984.19,31.3,-0.3448,0.0003,12.21871]
[1776875582909,37.4,78984.19,31.3,-0.3448,0.0003,12.21871]
[1776875584054,37.4,78977.07,31.3,-0.34692,0.0003,12.24541]
[1776875584217,37.4,78971.42,31.3,-0.3486,0.0003,12.26638]
[1776875585143,37.4,78971.42,31.3,-0.3486,0.0003,12.26638]
[1776875589030,37.39,78970.66,31.3,-0.34882,0.0003,12.26905]
[1776875589191,37.39,78972.76,31.3,-0.34819,0.0003,12.26121]
[1776875589306,37.39,78972.76,31.3,-0.34819,0.0003,12.26121]
[1776875589374,37.39,78977.28,31.3,-0.34684,0.0003,12.24441]
[1776875591038,37.39,78983.28,31.3,-0.34505,0.0003,12.22184]
[1776875591159,37.39,78983.28,31.3,-0.34505,0.0003,12.22184]
[1776875598737,37.39,79016.8,31.3,-0.33514,0.00029,12.09143]
[1776875603350,37.38,79018.84,31.3,-0.33453,0.00029,12.0831]
[1776875604807,37.38,79018.84,31.3,-0.33453,0.00029,12.0831]
[1776875604897,37.38,79018.66,31.3,-0.33458,0.00029,12.0838]
[1776875606155,37.38,79017.47,31.3,-0.33493,0.00029,12.08855]
[1776875606166,37.38,79017.47,31.3,-0.33493,0.00029,12.08855]
[1776875607136,37.38,79017.47,31.3,-0.33493,0.00029,12.08855]
[1776875606371,37.38,79016.22,31.3,-0.33529,0.00029,12.09353]
[1776875611373,37.38,79016.47,31.3,-0.33521,0.00029,12.09243]
[1776875615187,37.38,79017.94,31.3,-0.33469,0.00029,12.07878]
[1776875616326,37.38,79017.72,31.3,-0.33476,0.00029,12.07964]
[1776875618047,37.38,79018.02,31.3,-0.33467,0.00029,12.07842]
[1776875621724,37.38,79018.61,31.3,-0.33449,0.00029,12.07598]
[1776875622083,37.38,79018.61,31.3,-0.33449,0.00029,12.07598]
[1776875622162,37.38,79017.51,31.3,-0.33481,0.00029,12.08035]
[1776875622223,37.38,79017.51,31.3,-0.33481,0.00029,12.08035]
[1776875622429,37.38,79017.51,31.3,-0.33481,0.00029,12.08035]
[1776875622483,37.38,79012.07,31.3,-0.33641,0.00029,12.10204]
[1776875623491,37.38,79007.3,31.3,-0.33782,0.00029,12.12092]
[1776875625288,37.38,79006.61,31.3,-0.33802,0.00029,12.12363]
[1776875625571,37.38,79006.61,31.3,-0.33802,0.00029,12.12363]
[1776875625854,37.38,79006.61,31.3,-0.33802,0.00029,12.12363]
[1776875625917,37.38,79006.61,31.3,-0.33802,0.00029,12.12363]
[1776875626082,37.38,79006.61,31.3,-0.33802,0.00029,12.12363]
[1776875626346,37.38,79008.84,31.3,-0.33736,0.00029,12.11485]
[1776875626606,37.38,79008.84,31.3,-0.33736,0.00029,12.11485]
[1776875626609,37.38,79015.54,31.3,-0.33539,0.00029,12.08825]
[1776875629086,37.38,79016.89,31.3,-0.33499,0.00029,12.08282]
[1776875633639,37.37,79014.26,31.3,-0.33575,0.00029,12.09319]
[1776875633725,37.37,79014.14,31.3,-0.33579,0.00029,12.09363]
[1776875635969,37.37,79010.3,31.3,-0.33691,0.00029,12.10881]
[1776875640309,37.37,79013.3,31.3,-0.33602,0.00029,12.09676]
[1776875640541,37.37,79013.3,31.3,-0.33602,0.00029,12.09676]
[1776875640604,37.37,79013.3,31.3,-0.33602,0.00029,12.09676]
[1776875640976,37.37,79017.31,31.3,-0.33484,0.00029,12.08072]
[1776875641782,37.37,79021.98,31.3,-0.33346,0.00029,12.06192]
[1776875642270,37.37,79021.98,31.3,-0.33346,0.00029,12.06192]
[1776875642378,37.37,79021.98,31.3,-0.33346,0.00029,12.06192]
[1776875643106,37.37,79021.98,31.3,-0.33346,0.00029,12.06192]
[1776875643110,37.37,79021.98,31.3,-0.33346,0.00029,12.06192]
[1776875643054,37.37,79026.07,31.3,-0.33226,0.00029,12.04533]
[1776875643818,37.37,79026.07,31.3,-0.33226,0.00029,12.04533]
[1776875644111,37.37,79032.68,31.3,-0.33033,0.00029,12.01834]
[1776875644243,37.37,79032.68,31.3,-0.33033,0.00029,12.01834]
[1776875644365,37.37,79032.68,31.3,-0.33033,0.00029,12.01834]
[1776875645018,37.37,79037.13,31.3,-0.32903,0.00029,11.99998]
[1776875645306,37.37,79037.13,31.3,-0.32903,0.00029,11.99998]
[1776875645637,37.37,79037.13,31.3,-0.32903,0.00029,11.99998]
[1776875645754,37.37,79037.13,31.3,-0.32903,0.00029,11.99998]
[1776875645946,37.37,79037.13,31.3,-0.32903,0.00029,11.99998]
[1776875646020,37.37,79044.71,31.3,-0.32682,0.00029,11.96847]
[1776875647485,37.37,79043.79,31.3,-0.32709,0.00029,11.97231]
[1776875647722,37.37,79043.79,31.3,-0.32709,0.00029,11.97231]
[1776875647823,37.37,79042.9,31.3,-0.32734,0.00029,11.97601]
[1776875650185,37.37,79036.43,31.3,-0.32923,0.00029,12.0028]
[1776875650704,37.37,79031.99,31.3,-0.33052,0.00029,12.02107]
[1776875653320,37.37,79031.03,31.3,-0.3308,0.00029,12.02491]
[1776875654128,37.36,79033.44,31.3,-0.33009,0.00029,12.01493]
[1776875654732,37.36,79037.43,31.3,-0.32892,0.00029,11.99848]
[1776875657141,37.36,79037.5,31.3,-0.3289,0.00029,11.99812]
[1776875658228,37.36,79033.66,31.3,-0.33001,0.00029,12.01392]
[1776875659969,37.36,79036.9,31.3,-0.32907,0.00029,12.00052]
[1776875659979,37.36,79036.9,31.3,-0.32907,0.00029,12.00052]
[1776875659985,37.36,79036.9,31.3,-0.32907,0.00029,12.00052]
[1776875660775,37.36,79042.67,31.3,-0.32738,0.00029,11.97651]
[1776875661830,37.36,79042.67,31.3,-0.32738,0.00029,11.97651]
[1776875662182,37.36,79047.23,31.3,-0.32605,0.00029,11.95739]
[1776875662463,37.36,79047.23,31.3,-0.32605,0.00029,11.95739]
[1776875663773,37.36,79047.93,31.3,-0.32585,0.00029,11.95445]
[1776875665406,37.36,79049.33,31.3,-0.32544,0.00029,11.94854]
[1776875665444,37.36,79049.33,31.3,-0.32544,0.00029,11.94854]
[1776875666679,37.36,79048.31,31.3,-0.32573,0.00029,11.95282]
[1776875671992,37.36,79045.13,31.3,-0.32665,0.00029,11.9661]
[1776875674466,37.36,79048.57,31.3,-0.32557,0.00029,11.94391]
[1776875674873,37.36,79053.13,31.3,-0.32424,0.00029,11.92466]
[1776875675305,37.36,79053.13,31.3,-0.32424,0.00029,11.92466]
[1776875675390,37.36,79053.13,31.3,-0.32424,0.00029,11.92466]
[1776875675394,37.36,79053.13,31.3,-0.32424,0.00029,11.92466]
[1776875675485,37.36,79053.13,31.3,-0.32424,0.00029,11.92466]
[1776875675616,37.36,79053.13,31.3,-0.32424,0.00029,11.92466]
[1776875676175,37.36,79053.13,31.3,-0.32424,0.00029,11.92466]
[1776875676201,37.36,79054.32,31.3,-0.3239,0.00029,11.91961]
[1776875676227,37.36,79054.32,31.3,-0.3239,0.00029,11.91961]
[1776875676758,37.36,79054.32,31.3,-0.3239,0.00029,11.91961]
[1776875677193,37.36,79054.32,31.3,-0.3239,0.00029,11.91961]
[1776875680974,37.36,79052.73,31.3,-0.32435,0.00029,11.92622]
[1776875681503,37.35,79053.75,31.3,-0.32405,0.00029,11.92181]
[1776875683306,37.35,79051.97,31.3,-0.32456,0.00029,11.92933]
[1776875683937,37.35,79051.87,31.3,-0.32459,0.00029,11.92972]
[1776875684279,37.35,79051.87,31.3,-0.32459,0.00029,11.92972]
[1776875684944,37.35,79051.28,31.3,-0.32476,0.00029,11.93223]
[1776875690179,37.35,79054.05,31.3,-0.32395,0.00029,11.92042]
[1776875690440,37.35,79052.63,31.3,-0.32436,0.00029,11.92642]
[1776875690735,37.35,79052.63,31.3,-0.32436,0.00029,11.92642]
[1776875690795,37.35,79052.63,31.3,-0.32436,0.00029,11.92642]
[1776875690983,37.35,79052.63,31.3,-0.32436,0.00029,11.92642]
[1776875691098,37.35,79052.63,31.3,-0.32436,0.00029,11.92642]
[1776875691101,37.35,79052.63,31.3,-0.32436,0.00029,11.92642]
[1776875691137,37.35,79037.73,31.3,-0.3287,0.00029,11.98881]
[1776875691657,37.35,79037.73,31.3,-0.3287,0.00029,11.98881]
[1776875691774,37.35,79037.73,31.3,-0.3287,0.00029,11.98881]
[1776875691995,37.35,79026.07,31.3,-0.33211,0.00029,12.03665]
[1776875692585,37.35,79026.07,31.3,-0.33211,0.00029,12.03665]
[1776875693509,37.35,79025.89,31.3,-0.33217,0.00029,12.0374]
[1776875694008,37.35,79024.35,31.3,-0.33262,0.00029,12.04364]
[1776875695833,37.35,79024.89,31.3,-0.33246,0.00029,12.04142]
[1776875695862,37.35,79024.89,31.3,-0.33246,0.00029,12.04142]
[1776875696144,37.35,79021.19,31.3,-0.33354,0.00029,12.05634]
[1776875697491,37.35,79018.62,31.3,-0.33429,0.00029,12.06669]
[1776875698984,37.35,79017.88,31.3,-0.33451,0.00029,12.0696]
[1776875699115,37.35,79017.88,31.3,-0.33451,0.00029,12.0696]
[1776875699717,37.35,79016.74,31.3,-0.33484,0.00029,12.07413]
[1776875700150,37.35,79011.3,31.3,-0.33644,0.00029,12.09584]
[1776875700306,37.35,79011.3,31.3,-0.33644,0.00029,12.09584]
[1776875701058,37.35,79006.05,31.3,-0.33799,0.0003,12.11657]
[1776875701306,37.35,79006.05,31.3,-0.33799,0.0003,12.11657]
[1776875701542,37.35,79006.05,31.3,-0.33799,0.0003,12.11657]
[1776875702065,37.35,79010.3,31.3,-0.33673,0.00029,12.09975]
[1776875702755,37.35,79010.3,31.3,-0.33673,0.00029,12.09975]
[1776875703072,37.35,79014.09,31.3,-0.33561,0.00029,12.0846]
[1776875706093,37.34,79017.66,31.3,-0.33454,0.00029,12.07011]
[1776875706384,37.34,79017.66,31.3,-0.33454,0.00029,12.07011]
[1776875706896,37.34,79017.66,31.3,-0.33454,0.00029,12.07011]
[1776875707010,37.34,79017.66,31.3,-0.33454,0.00029,12.07011]
[1776875707100,37.34,79019.83,31.3,-0.3339,0.00029,12.06134]
[1776875707307,37.34,79019.83,31.3,-0.3339,0.00029,12.06134]
[1776875708131,37.34,79019.83,31.3,-0.3339,0.00029,12.06134]
[1776875708168,37.34,79019.83,31.3,-0.3339,0.00029,12.06134]
[1776875708154,37.34,79026.14,31.3,-0.33204,0.00029,12.03569]
[1776875708632,37.34,79026.14,31.3,-0.33204,0.00029,12.03569]
[1776875710667,37.34,79027.4,31.3,-0.33166,0.00029,12.0304]
[1776875711000,37.34,79027.4,31.3,-0.33166,0.00029,12.0304]
[1776875711043,37.34,79027.4,31.3,-0.33166,0.00029,12.0304]
[1776875711135,37.34,79023.24,31.3,-0.33288,0.00029,12.04731]
[1776875711576,37.34,79023.24,31.3,-0.33288,0.00029,12.04731]
[1776875711621,37.34,79023.24,31.3,-0.33288,0.00029,12.04731]
[1776875711643,37.34,79023.24,31.3,-0.33288,0.00029,12.04731]
[1776875711658,37.34,79023.24,31.3,-0.33288,0.00029,12.04731]
[1776875711677,37.34,79023.24,31.3,-0.33288,0.00029,12.04731]
[1776875711786,37.34,79023.24,31.3,-0.33288,0.00029,12.04731]
[1776875711824,37.34,79023.24,31.3,-0.33288,0.00029,12.04731]
[1776875712045,37.34,79023.24,31.3,-0.33288,0.00029,12.04731]
[1776875712141,37.34,79010.35,31.3,-0.33667,0.00029,12.09893]
[1776875712271,37.34,79010.35,31.3,-0.33667,0.00029,12.09893]
[1776875712342,37.34,79010.35,31.3,-0.33667,0.00029,12.09893]
[1776875713203,37.34,79010.35,31.3,-0.33667,0.00029,12.09893]
[1776875713148,37.34,79004.83,31.3,-0.3383,0.0003,12.12073]
[1776875713371,37.34,79004.83,31.3,-0.3383,0.0003,12.12073]
[1776875713720,37.34,79004.83,31.3,-0.3383,0.0003,12.12073]
[1776875714155,37.34,78999.89,31.3,-0.33976,0.0003,12.14003]
[1776875715549,37.33,78997.37,31.3,-0.3405,0.0003,12.14978]
[1776875715902,37.33,78997.37,31.3,-0.3405,0.0003,12.14978]
[1776875716266,37.33,78995.41,31.3,-0.34108,0.0003,12.15731]
[1776875716385,37.33,78995.41,31.3,-0.34108,0.0003,12.15731]
[1776875716391,37.33,78995.41,31.3,-0.34108,0.0003,12.15731]
[1776875716545,37.33,78995.41,31.3,-0.34108,0.0003,12.15731]
[1776875717176,37.33,78995.48,31.3,-0.34105,0.0003,12.15695]
[1776875720327,37.33,78994.31,31.3,-0.34138,0.0003,12.16119]
[1776875720340,37.33,78994.31,31.3,-0.34138,0.0003,12.16119]
[1776875720407,37.33,78994.31,31.3,-0.34138,0.0003,12.16119]
[1776875721204,37.31,79005.26,31.3,-0.33806,0.0003,12.11739]
[1776875722211,37.3,79012.58,31.3,-0.33589,0.00029,12.08829]
[1776875724306,37.3,79012.19,31.3,-0.336,0.00029,12.08975]
[1776875728455,37.3,79010.47,31.3,-0.33649,0.0003,12.0964]
[1776875729175,37.3,79010.47,31.3,-0.33649,0.0003,12.0964]
[1776875729260,37.29,79002.67,31.3,-0.33876,0.0003,12.12667]
[1776875730267,37.29,78998.7,31.3,-0.33993,0.0003,12.14214]
[1776875730374,37.29,78998.7,31.3,-0.33993,0.0003,12.14214]
[1776875730786,37.29,78998.7,31.3,-0.33993,0.0003,12.14214]
[1776875731274,37.29,78992.56,31.3,-0.34167,0.0003,12.15828]
[1776875731306,37.29,78992.56,31.3,-0.34167,0.0003,12.15828]
[1776875732845,37.29,78988.46,31.3,-0.34288,0.0003,12.17399]
[1776875733886,37.29,78988.46,31.3,-0.34288,0.0003,12.17399]
[1776875734235,37.26,78989.12,31.3,-0.34259,0.0003,12.17023]
[1776875737430,37.25,78988.29,31.3,-0.3428,0.0003,12.17289]
[1776875737796,37.25,78988.29,31.3,-0.3428,0.0003,12.17289]
[1776875737857,37.25,78988.29,31.3,-0.3428,0.0003,12.17289]
[1776875738048,37.25,78988.29,31.3,-0.3428,0.0003,12.17289]
[1776875739213,37.23,78980.0,31.3,-0.34519,0.0003,12.20339]
[1776875740266,37.23,78980.0,31.3,-0.34519,0.0003,12.20339]
[1776875741313,37.21,78976.53,31.3,-0.34617,0.0003,12.21577]
[1776875742020,37.2,78975.8,31.3,-0.34634,0.0003,12.21781]
[1776875742305,37.2,78975.8,31.3,-0.34634,0.0003,12.21781]
[1776875742510,37.2,78975.8,31.3,-0.34634,0.0003,12.21781]
[1776875743306,37.19,78975.71,31.3,-0.34633,0.0003,12.21775]
[1776875743515,37.19,78975.71,31.3,-0.34633,0.0003,12.21775]
[1776875743973,37.19,78975.71,31.3,-0.34633,0.0003,12.21775]
[1776875744053,37.18,78978.24,31.3,-0.34555,0.0003,12.20779]
[1776875744305,37.18,78978.24,31.3,-0.34555,0.0003,12.20779]
[1776875745278,37.16,78988.5,31.3,-0.3424,0.0003,12.16753]
[1776875745476,37.16,78988.5,31.3,-0.3424,0.0003,12.16753]
[1776875745501,37.16,78988.5,31.3,-0.3424,0.0003,12.16753]
[1776875745831,37.16,78994.82,31.3,-0.34052,0.0003,12.14301]
[1776875746379,37.15,79000.31,31.3,-0.33882,0.0003,12.12069]
[1776875748166,37.15,79006.34,31.3,-0.33702,0.0003,12.09669]
[1776875753231,37.14,79008.74,31.3,-0.3363,0.0003,12.08697]
[1776875753311,37.14,79006.62,31.3,-0.33693,0.0003,12.09535]
[1776875753749,37.14,79002.67,31.3,-0.3381,0.0003,12.11104]
[1776875754483,37.14,79002.67,31.3,-0.3381,0.0003,12.11104]
[1776875754488,37.14,79002.67,31.3,-0.3381,0.0003,12.11104]
[1776875755293,37.14,78997.75,31.3,-0.33956,0.0003,12.13034]
[1776875756141,37.14,78992.4,31.3,-0.34115,0.0003,12.15119]
[1776875761533,37.14,78989.57,31.3,-0.34197,0.0003,12.16193]
[1776875762071,37.14,78989.57,31.3,-0.34197,0.0003,12.16193]
[1776875762707,37.13,78989.44,31.3,-0.342,0.0003,12.16231]
[1776875763128,37.13,78983.38,31.3,-0.34381,0.0003,12.18564]
[1776875763485,37.13,78983.38,31.3,-0.34381,0.0003,12.18564]
[1776875763810,37.13,78979.44,31.3,-0.34499,0.0003,12.20063]
[1776875764562,37.13,78979.44,31.3,-0.34499,0.0003,12.20063]
[1776875764595,37.13,78979.44,31.3,-0.34499,0.0003,12.20063]
[1776875764690,37.13,78979.44,31.3,-0.34499,0.0003,12.20063]
[1776875765168,37.13,78979.44,31.3,-0.34499,0.0003,12.20063]
[1776875765306,37.13,78979.44,31.3,-0.34499,0.0003,12.20063]
[1776875765251,37.11,78978.73,31.3,-0.34513,0.0003,12.20237]
[1776875766267,37.11,78996.07,31.3,-0.33994,0.0003,12.13538]
[1776875766787,37.11,78996.07,31.3,-0.33994,0.0003,12.13538]
[1776875767098,37.11,79002.23,31.3,-0.33811,0.0003,12.11111]
[1776875769254,37.11,79007.38,31.3,-0.33657,0.0003,12.09049]
[1776875769340,37.11,79007.38,31.3,-0.33657,0.0003,12.09049]
[1776875770190,37.11,79007.38,31.3,-0.33657,0.0003,12.09049]
[1776875770291,37.11,79011.22,31.3,-0.33543,0.0003,12.07508]
[1776875773891,37.11,79006.58,31.3,-0.3368,0.0003,12.09362]
[1776875775059,37.11,79006.58,31.3,-0.3368,0.0003,12.09362]
[1776875775070,37.11,79006.58,31.3,-0.3368,0.0003,12.09362]
[1776875775264,37.11,79004.32,31.3,-0.33747,0.0003,12.10256]
[1776875778608,37.11,79000.24,31.3,-0.33868,0.0003,12.11867]
[1776875783643,37.1,78996.26,31.3,-0.33985,0.0003,12.13419]
[1776875785308,37.1,78996.26,31.3,-0.33985,0.0003,12.13419]
[1776875785965,37.1,78996.37,31.3,-0.33982,0.0003,12.13372]
[1776875786000,37.1,78989.83,31.3,-0.34177,0.0003,12.1592]
[1776875786664,37.1,78985.27,31.3,-0.34313,0.0003,12.17679]
[1776875787888,37.1,78985.27,31.3,-0.34313,0.0003,12.17679]
[1776875788777,37.1,78980.09,31.3,-0.34467,0.0003,12.19656]
[1776875789945,37.1,78980.09,31.3,-0.34467,0.0003,12.19656]
[1776875790160,37.1,78975.38,31.3,-0.34608,0.0003,12.21439]
[1776875791502,37.1,78974.94,31.3,-0.34613,0.0003,12.20838]
[1776875796981,37.09,78975.19,31.3,-0.34605,0.0003,12.2073]
[1776875802297,37.09,78975.86,31.3,-0.34583,0.0003,12.20457]
[1776875802777,37.09,78972.1,31.3,-0.34696,0.0003,12.21873]
[1776875807836,37.09,78969.7,31.3,-0.34767,0.0003,12.22753]
[1776875812920,37.06,78971.48,31.3,-0.34703,0.0003,12.21952]
[1776875816972,37.06,78971.99,31.3,-0.34686,0.0003,12.21745]
[1776875818319,37.05,78971.61,31.3,-0.34697,0.0003,12.21885]
[1776875819331,37.05,78971.56,31.3,-0.34698,0.0003,12.2189]
[1776875819477,37.05,78971.56,31.3,-0.34698,0.0003,12.2189]
[1776875820381,37.05,78971.33,31.3,-0.34705,0.0003,12.21977]
[1776875820906,37.05,78971.13,31.3,-0.3471,0.0003,12.22047]
[1776875825941,37.05,78970.74,31.3,-0.34721,0.0003,12.22174]
[1776875830978,37.04,78969.99,31.3,-0.34742,0.0003,12.22437]
[1776875833998,37.03,78964.02,31.3,-0.34918,0.0003,12.24622]
[1776875835839,37.02,78963.2,31.3,-0.34939,0.0003,12.24875]
[1776875835954,37.02,78963.2,31.3,-0.34939,0.0003,12.24875]
[1776875836372,37.01,78968.02,31.3,-0.34789,0.0003,12.23017]
[1776875837021,37.01,78974.29,31.3,-0.346,0.0003,12.20652]
[1776875841350,37.01,78980.27,31.3,-0.34418,0.0003,12.18348]
[1776875843947,37.01,78982.95,31.3,-0.34337,0.0003,12.17314]
[1776875844378,37.0,78987.94,31.3,-0.34187,0.0003,12.15377]
[1776875845281,37.0,78996.02,31.3,-0.33945,0.0003,12.12209]
[1776875846224,37.0,78996.02,31.3,-0.33945,0.0003,12.12209]
[1776875846326,37.0,78999.7,31.3,-0.33835,0.0003,12.10752]
[1776875847167,37.0,78999.7,31.3,-0.33835,0.0003,12.10752]
[1776875847171,37.0,78999.7,31.3,-0.33835,0.0003,12.10752]
[1776875847268,37.0,79003.59,31.3,-0.33719,0.0003,12.09203]
[1776875849223,37.0,79005.05,31.3,-0.33676,0.0003,12.08619]
[1776875849225,37.0,79005.54,31.3,-0.33661,0.0003,12.08419]
[1776875849838,37.0,79005.54,31.3,-0.33661,0.0003,12.08419]
[1776875850114,37.0,79005.52,31.3,-0.33661,0.0003,12.08425]
[1776875852278,37.0,79005.14,31.3,-0.33664,0.0003,12.07808]
[1776875857323,37.0,79007.56,31.3,-0.33591,0.0003,12.06817]
[1776875858111,37.0,79007.56,31.3,-0.33591,0.0003,12.06817]
[1776875858162,37.0,79007.56,31.3,-0.33591,0.0003,12.06817]
[1776875858299,37.0,79007.56,31.3,-0.33591,0.0003,12.06817]
[1776875858306,37.0,79007.56,31.3,-0.33591,0.0003,12.06817]
[1776875858400,37.0,79009.14,31.3,-0.33544,0.0003,12.06179]
[1776875859044,37.0,79009.14,31.3,-0.33544,0.0003,12.06179]
[1776875859178,37.0,79017.3,31.3,-0.33301,0.0003,12.02865]
[1776875860142,37.0,79017.3,31.3,-0.33301,0.0003,12.02865]
[1776875860166,37.0,79017.3,31.3,-0.33301,0.0003,12.02865]
[1776875860169,37.0,79017.3,31.3,-0.33301,0.0003,12.02865]
[1776875860311,37.0,79017.3,31.3,-0.33301,0.0003,12.02865]
[1776875860329,37.0,79028.44,31.3,-0.3297,0.0003,11.98255]
[1776875860582,37.0,79028.44,31.3,-0.3297,0.0003,11.98255]
[1776875861305,37.0,79028.44,31.3,-0.3297,0.0003,11.98255]
[1776875861603,36.99,79031.61,31.3,-0.32876,0.0003,11.9693]
[1776875861709,36.99,79031.61,31.3,-0.32876,0.0003,11.9693]
[1776875862339,36.99,79031.61,31.3,-0.32876,0.0003,11.9693]
[1776875863209,36.99,79030.15,31.3,-0.32919,0.0003,11.97538]
[1776875866191,37.0,79030.03,31.3,-0.32923,0.0003,11.97591]
[1776875866192,37.0,79030.03,31.3,-0.32923,0.0003,11.97591]
[1776875866292,37.0,79030.7,31.3,-0.32903,0.0003,11.97315]
[1776875866659,37.0,79030.7,31.3,-0.32903,0.0003,11.97315]
[1776875867350,37.0,79036.05,31.3,-0.32745,0.00029,11.95069]
[1776875868244,37.0,79040.15,31.3,-0.32624,0.00029,11.93337]
[1776875869552,37.0,79038.58,31.3,-0.32671,0.00029,11.94003]
[1776875870258,37.0,79037.47,31.3,-0.32703,0.00029,11.94471]
[1776875875305,37.0,79040.18,31.3,-0.32625,0.00029,11.93349]
[1776875878393,37.0,79039.12,31.3,-0.32658,0.00029,11.93814]
[1776875879700,37.0,79042.64,31.3,-0.32555,0.00029,11.92332]
[1776875880152,37.0,79042.64,31.3,-0.32555,0.00029,11.92332]
[1776875880328,37.0,79045.7,31.3,-0.32465,0.00029,11.91034]
[1776875880546,37.0,79045.7,31.3,-0.32465,0.00029,11.91034]
[1776875881335,37.0,79046.26,31.3,-0.32449,0.00029,11.90794]
[1776875883045,37.0,79046.13,31.3,-0.32452,0.00029,11.90848]
[1776875883149,37.0,79046.13,31.3,-0.32452,0.00029,11.90848]
[1776875883349,37.0,79050.55,31.3,-0.32322,0.00029,11.88948]
[1776875884822,37.0,79052.12,31.3,-0.32276,0.00029,11.88268]
[1776875885395,37.0,79052.12,31.3,-0.32276,0.00029,11.88268]
[1776875886370,37.0,79041.85,31.3,-0.32577,0.00029,11.92656]
[1776875888765,37.0,79038.54,31.3,-0.32673,0.00029,11.94043]
[1776875889306,37.0,79038.54,31.3,-0.32673,0.00029,11.94043]
[1776875889391,37.0,79036.13,31.3,-0.32744,0.00029,11.95054]
[1776875889475,37.0,79036.13,31.3,-0.32744,0.00029,11.95054]
[1776875890567,37.0,79033.45,31.3,-0.32823,0.0003,11.96176]
[1776875890574,37.0,79033.45,31.3,-0.32823,0.0003,11.96176]
[1776875890965,37.0,79033.45,31.3,-0.32823,0.0003,11.96176]
[1776875891406,37.0,79033.11,31.3,-0.32833,0.0003,11.96317]
[1776875891482,37.0,79033.11,31.3,-0.32833,0.0003,11.96317]
[1776875897448,37.0,79029.11,31.3,-0.3295,0.0003,11.97976]
[1776875902484,36.99,79029.02,31.3,-0.32952,0.0003,11.97997]
[1776875904328,36.99,79029.02,31.3,-0.32952,0.0003,11.97997]
[1776875905854,36.99,79025.91,31.3,-0.33043,0.0003,11.99284]
[1776875911021,36.99,79024.36,31.3,-0.33087,0.0003,11.99902]
[1776875911308,36.99,79024.36,31.3,-0.33087,0.0003,11.99902]
[1776875912513,36.99,79023.95,31.3,-0.33091,0.0003,11.99291]
[1776875913307,36.99,79023.95,31.3,-0.33091,0.0003,11.99291]
[1776875913358,36.98,79022.94,31.3,-0.3312,0.0003,11.99699]
[1776875914449,36.98,79013.72,31.3,-0.33393,0.0003,12.03475]
[1776875914691,36.98,79013.72,31.3,-0.33393,0.0003,12.03475]
[1776875914983,36.98,79013.72,31.3,-0.33393,0.0003,12.03475]
[1776875915169,36.98,79013.72,31.3,-0.33393,0.0003,12.03475]
[1776875915195,36.98,79013.72,31.3,-0.33393,0.0003,12.03475]
[1776875915313,36.98,79010.85,31.3,-0.33479,0.0003,12.0464]
[1776875915624,36.98,79010.85,31.3,-0.33479,0.0003,12.0464]
[1776875915672,36.98,79010.85,31.3,-0.33479,0.0003,12.0464]
[1776875915907,36.98,79006.65,31.3,-0.33604,0.0003,12.06334]
[1776875916514,36.98,79006.65,31.3,-0.33604,0.0003,12.06334]
[1776875917033,36.98,79006.65,31.3,-0.33604,0.0003,12.06334]
[1776875917429,36.98,79001.24,31.3,-0.33765,0.0003,12.08497]
[1776875919306,36.98,79000.18,31.3,-0.33797,0.0003,12.08919]
[1776875920278,36.98,78994.8,31.3,-0.33958,0.0003,12.11048]
[1776875921306,36.98,78994.8,31.3,-0.33958,0.0003,12.11048]
[1776875923895,36.98,78997.14,31.3,-0.33887,0.0003,12.10117]
[1776875924307,36.98,78997.14,31.3,-0.33887,0.0003,12.10117]
[1776875924638,36.98,78984.65,31.3,-0.3426,0.0003,12.14986]
[1776875925900,36.98,78984.65,31.3,-0.3426,0.0003,12.14986]
[1776875925903,36.98,78984.65,31.3,-0.3426,0.0003,12.14986]
[1776875926316,36.98,78984.65,31.3,-0.3426,0.0003,12.14986]
[1776875926328,36.98,78980.27,31.3,-0.34391,0.0003,12.16668]
[1776875927947,36.98,78980.38,31.3,-0.34388,0.0003,12.16626]
[1776875927965,36.98,78980.38,31.3,-0.34388,0.0003,12.16626]
[1776875928049,36.97,78981.94,31.3,-0.34341,0.0003,12.16022]
[1776875933342,36.97,78982.34,31.3,-0.34327,0.0003,12.1585]
[1776875935664,36.97,78978.45,31.3,-0.34443,0.0003,12.17323]
[1776875935921,36.97,78978.45,31.3,-0.34443,0.0003,12.17323]
[1776875935977,36.97,78978.45,31.3,-0.34443,0.0003,12.17323]
[1776875936081,36.97,78978.36,31.3,-0.34445,0.0003,12.17351]
[1776875938165,36.96,78976.52,31.3,-0.345,0.0003,12.18051]
[1776875938306,36.96,78976.52,31.3,-0.345,0.0003,12.18051]
[1776875938342,36.96,78974.71,31.3,-0.34554,0.0003,12.18732]
[1776875941588,36.96,78971.75,31.3,-0.34643,0.0003,12.19852]
[1776875942291,36.96,78972.83,31.3,-0.3461,0.0003,12.1944]
[1776875942906,36.96,78972.83,31.3,-0.3461,0.0003,12.1944]
[1776875944213,36.96,78974.27,31.3,-0.34566,0.0003,12.18887]
[1776875944216,36.96,78974.27,31.3,-0.34566,0.0003,12.18887]
[1776875944314,36.96,78974.98,31.3,-0.34544,0.0003,12.18612]
[1776875945737,36.96,78975.94,31.3,-0.34515,0.0003,12.18238]
[1776875945750,36.96,78975.94,31.3,-0.34515,0.0003,12.18238]
[1776875947120,36.96,78976.25,31.3,-0.34505,0.0003,12.18118]
[1776875947178,36.96,78976.25,31.3,-0.34505,0.0003,12.18118]
[1776875947315,36.96,78976.25,31.3,-0.34505,0.0003,12.18118]
[1776875947395,36.96,78980.77,31.3,-0.34369,0.0003,12.1638]
[1776875948402,36.96,78991.42,31.3,-0.34049,0.0003,12.12235]
[1776875948586,36.96,78991.42,31.3,-0.34049,0.0003,12.12235]
[1776875948684,36.96,78991.42,31.3,-0.34049,0.0003,12.12235]
[1776875948817,36.96,78991.42,31.3,-0.34049,0.0003,12.12235]
[1776875948857,36.96,78991.42,31.3,-0.34049,0.0003,12.12235]
[1776875949214,36.96,78991.42,31.3,-0.34049,0.0003,12.12235]
[1776875949261,36.96,78991.42,31.3,-0.34049,0.0003,12.12235]
[1776875949320,36.96,78991.42,31.3,-0.34049,0.0003,12.12235]
[1776875949399,36.96,79000.77,31.3,-0.33768,0.0003,12.08532]
[1776875950365,36.95,79007.13,31.3,-0.33576,0.0003,12.05943]
[1776875951423,36.94,79010.68,31.3,-0.33468,0.0003,12.0448]
[1776875956867,36.93,79014.12,31.3,-0.33359,0.0003,12.02989]
[1776875958139,36.93,79014.12,31.3,-0.33359,0.0003,12.02989]
[1776875958306,36.93,79014.12,31.3,-0.33359,0.0003,12.02989]
[1776875958859,36.93,79015.03,31.3,-0.33332,0.0003,12.02614]
[1776875959215,36.93,79010.47,31.3,-0.33467,0.0003,12.04472]
[1776875960313,36.93,79006.62,31.3,-0.33582,0.0003,12.06029]
[1776875961738,36.93,79004.02,31.3,-0.3366,0.0003,12.07074]
[1776875962072,36.93,79004.02,31.3,-0.3366,0.0003,12.07074]
[1776875962199,36.93,79004.02,31.3,-0.3366,0.0003,12.07074]
[1776875962254,36.93,79004.02,31.3,-0.3366,0.0003,12.07074]
[1776875962386,36.93,79004.02,31.3,-0.3366,0.0003,12.07074]
[1776875962411,36.93,79002.87,31.3,-0.33694,0.0003,12.07529]
[1776875963306,36.93,79002.87,31.3,-0.33694,0.0003,12.07529]
[1776875963459,36.93,79002.87,31.3,-0.33694,0.0003,12.07529]
[1776875963475,36.93,79002.87,31.3,-0.33694,0.0003,12.07529]
[1776875963561,36.93,78993.87,31.3,-0.33963,0.0003,12.11107]
[1776875964209,36.93,78998.6,31.3,-0.33821,0.0003,12.09232]
[1776875965749,36.92,78998.59,31.3,-0.33821,0.0003,12.09232]
[1776875970966,36.92,78999.28,31.3,-0.33799,0.0003,12.0893]
[1776875974736,36.92,78999.09,31.3,-0.33795,0.0003,12.08226]
[1776875974780,36.92,78999.09,31.3,-0.33795,0.0003,12.08226]
[1776875975910,36.92,78996.45,31.3,-0.33874,0.0003,12.09272]
[1776875976977,36.92,78995.21,31.3,-0.33911,0.0003,12.09754]
[1776875976985,36.92,78995.21,31.3,-0.33911,0.0003,12.09754]
[1776875977308,36.92,78995.21,31.3,-0.33911,0.0003,12.09754]
[1776875977526,36.92,78992.14,31.3,-0.34003,0.0003,12.10966]
[1776875978409,36.91,78987.58,31.3,-0.3414,0.0003,12.12754]
[1776875979434,36.91,78981.01,31.3,-0.34338,0.0003,12.15307]
[1776875981740,36.91,78979.68,31.3,-0.34377,0.0003,12.15814]
[1776875982764,36.91,78980.29,31.3,-0.34359,0.0003,12.15576]
[1776875985138,36.91,78984.05,31.3,-0.34245,0.0003,12.14115]
[1776875985305,36.91,78984.05,31.3,-0.34245,0.0003,12.14115]
[1776875985365,36.91,78985.57,31.3,-0.34199,0.0003,12.13521]
[1776875986505,36.91,78985.57,31.3,-0.34199,0.0003,12.13521]
[1776875986097,36.91,78989.59,31.3,-0.34078,0.0003,12.11949]
[1776875988966,36.91,78987.97,31.3,-0.34127,0.0003,12.12582]
[1776875989434,36.91,78993.59,31.3,-0.33958,0.0003,12.10372]
[1776875990255,36.91,78998.27,31.3,-0.33817,0.0003,12.08516]
[1776875993147,36.91,78994.32,31.3,-0.33936,0.0003,12.10089]
[1776875998182,36.91,78992.15,31.3,-0.34002,0.0003,12.1095]
[1776875998595,36.91,78992.15,31.3,-0.34002,0.0003,12.1095]
[1776876001595,36.91,78991.99,31.3,-0.34007,0.0003,12.11015]
[1776876001791,36.91,78991.99,31.3,-0.34007,0.0003,12.11015]
[1776876005108,36.92,78994.01,31.3,-0.33947,0.0003,12.1023]
[1776876005412,36.92,78994.01,31.3,-0.33947,0.0003,12.1023]
[1776876005428,36.92,78994.01,31.3,-0.33947,0.0003,12.1023]
[1776876005479,36.92,78993.14,31.3,-0.33975,0.0003,12.10605]
[1776876005595,36.92,78993.14,31.3,-0.33975,0.0003,12.10605]
[1776876006306,36.92,78993.14,31.3,-0.33975,0.0003,12.10605]
[1776876006340,36.92,78985.29,31.3,-0.34211,0.0003,12.13681]
[1776876007566,36.92,78981.39,31.3,-0.34328,0.0003,12.1519]
[1776876009032,36.92,78982.03,31.3,-0.34309,0.0003,12.14942]
[1776876009278,36.92,78982.03,31.3,-0.34309,0.0003,12.14942]
[1776876009296,36.92,78978.62,31.3,-0.34412,0.0003,12.16255]
[1776876011265,36.92,78976.06,31.3,-0.34489,0.0003,12.17238]
[1776876011306,36.92,78976.06,31.3,-0.34489,0.0003,12.17238]
[1776876011532,36.92,78971.91,31.3,-0.34614,0.0003,12.1882]
[1776876012280,36.92,78966.9,31.3,-0.34766,0.0003,12.20715]
[1776876012812,36.92,78966.9,31.3,-0.34766,0.0003,12.20715]
[1776876013290,36.92,78968.32,31.3,-0.34723,0.0003,12.20181]
[1776876015466,36.92,78969.0,31.3,-0.34703,0.0003,12.19924]
[1776876016330,36.92,78966.86,31.3,-0.34767,0.0003,12.20731]
[1776876016576,36.92,78966.28,31.3,-0.34785,0.0003,12.20949]
[1776876017317,36.92,78962.61,31.3,-0.34896,0.0003,12.22324]
[1776876020339,36.92,78958.66,31.3,-0.35016,0.0003,12.2379]
[1776876021355,36.92,78958.66,31.3,-0.35016,0.0003,12.2379]
[1776876021368,36.92,78958.66,31.3,-0.35016,0.0003,12.2379]
[1776876021501,36.92,78958.66,31.3,-0.35016,0.0003,12.2379]
[1776876021582,36.92,78956.42,31.3,-0.35083,0.0003,12.24614]
[1776876021623,36.92,78956.42,31.3,-0.35083,0.0003,12.24614]
[1776876021634,36.92,78956.42,31.3,-0.35083,0.0003,12.24614]
[1776876021638,36.92,78956.42,31.3,-0.35083,0.0003,12.24614]
[1776876022307,36.92,78956.42,31.3,-0.35083,0.0003,12.24614]
[1776876022496,36.92,78947.82,31.3,-0.35345,0.0003,12.27762]
[1776876022925,36.92,78947.82,31.3,-0.35345,0.0003,12.27762]
[1776876023522,36.92,78935.64,31.3,-0.35717,0.00031,12.32132]
[1776876027318,36.92,78933.39,31.3,-0.35786,0.00031,12.32921]
[1776876028397,36.92,78933.37,31.3,-0.35786,0.00031,12.32924]
[1776876028450,36.92,78933.37,31.3,-0.35786,0.00031,12.32924]
[1776876031134,36.91,78932.53,31.3,-0.35811,0.00031,12.3321]
[1776876031137,36.91,78932.53,31.3,-0.35811,0.00031,12.3321]
[1776876031449,36.91,78932.53,31.3,-0.35811,0.00031,12.3321]
[1776876031505,36.91,78932.53,31.3,-0.35811,0.00031,12.3321]
[1776876031578,36.91,78932.53,31.3,-0.35811,0.00031,12.3321]
[1776876031592,36.91,78932.53,31.3,-0.35811,0.00031,12.3321]
[1776876031646,36.91,78931.52,31.3,-0.35834,0.00031,12.32803]
[1776876032423,36.91,78921.03,31.3,-0.36156,0.00031,12.36451]
[1776876033121,36.91,78921.03,31.3,-0.36156,0.00031,12.36451]
[1776876035444,36.91,78915.86,31.3,-0.36315,0.00031,12.38219]
[1776876036160,36.91,78915.86,31.3,-0.36315,0.00031,12.38219]
[1776876036306,36.91,78915.86,31.3,-0.36315,0.00031,12.38219]
[1776876036451,36.91,78919.54,31.3,-0.36202,0.00031,12.36961]
[1776876037306,36.91,78919.54,31.3,-0.36202,0.00031,12.36961]
[1776876037458,36.91,78919.63,31.3,-0.36199,0.00031,12.36927]
[1776876038136,36.91,78919.63,31.3,-0.36199,0.00031,12.36927]
[1776876038788,36.91,78919.84,31.3,-0.36192,0.00031,12.36855]
[1776876038839,36.91,78919.84,31.3,-0.36192,0.00031,12.36855]
[1776876039306,36.91,78919.84,31.3,-0.36192,0.00031,12.36855]
[1776876039471,36.91,78928.68,31.3,-0.35921,0.00031,12.33793]
[1776876041808,36.91,78931.93,31.3,-0.35821,0.00031,12.32655]
[1776876042493,36.91,78931.94,31.3,-0.35821,0.00031,12.32653]
[1776876045327,36.91,78935.14,31.3,-0.35723,0.00031,12.31528]
[1776876045515,36.91,78932.44,31.3,-0.35806,0.00031,12.32484]
[1776876046506,36.91,78932.44,31.3,-0.35806,0.00031,12.32484]
[1776876046522,36.91,78925.64,31.3,-0.36015,0.00031,12.34865]
[1776876048540,36.91,78930.08,31.3,-0.35879,0.00031,12.33317]
[1776876049210,36.91,78930.08,31.3,-0.35879,0.00031,12.33317]
[1776876049547,36.91,78934.81,31.3,-0.35734,0.00031,12.31653]
[1776876050557,36.91,78939.0,31.3,-0.35606,0.00031,12.30167]
[1776876050703,36.91,78939.0,31.3,-0.35606,0.00031,12.30167]
[1776876051308,36.91,78939.0,31.3,-0.35606,0.00031,12.30167]
[1776876051357,36.91,78939.0,31.3,-0.35606,0.00031,12.30167]
[1776876051562,36.92,78943.0,31.3,-0.35484,0.00031,12.28737]
[1776876051981,36.92,78943.0,31.3,-0.35484,0.00031,12.28737]
[1776876055368,36.92,78942.9,31.3,-0.35488,0.00031,12.28781]
[1776876055589,36.92,78941.41,31.3,-0.35534,0.00031,12.29319]
[1776876059306,36.92,78938.49,31.3,-0.35623,0.00031,12.30367]
[1776876060331,36.92,78938.27,31.3,-0.3563,0.00031,12.30446]
[1776876060362,36.92,78938.27,31.3,-0.3563,0.00031,12.30446]
[1776876060469,36.92,78938.27,31.3,-0.3563,0.00031,12.30446]
[1776876060531,36.92,78938.27,31.3,-0.3563,0.00031,12.30446]
[1776876060625,36.92,78933.18,31.3,-0.35786,0.00031,12.32252]
[1776876060756,36.92,78933.18,31.3,-0.35786,0.00031,12.32252]
[1776876061661,36.92,78930.92,31.3,-0.35855,0.00031,12.33048]
[1776876061755,36.92,78930.92,31.3,-0.35855,0.00031,12.33048]
[1776876063324,36.92,78932.89,31.3,-0.35795,0.00031,12.32355]
[1776876064476,36.92,78932.89,31.3,-0.35795,0.00031,12.32355]
[1776876064841,36.92,78933.69,31.3,-0.3577,0.00031,12.32073]
[1776876064884,36.92,78933.69,31.3,-0.3577,0.00031,12.32073]
[1776876064907,36.92,78933.69,31.3,-0.3577,0.00031,12.32073]
[1776876065292,36.92,78933.77,31.3,-0.35768,0.00031,12.32045]
[1776876066153,36.92,78933.77,31.3,-0.35768,0.00031,12.32045]
[1776876066255,36.92,78940.11,31.3,-0.35574,0.00031,12.29791]
[1776876066701,36.92,78940.11,31.3,-0.35574,0.00031,12.29791]
[1776876067614,36.92,78940.11,31.3,-0.35574,0.00031,12.29791]
[1776876068577,36.92,78945.72,31.3,-0.35403,0.00031,12.27777]
[1776876068784,36.92,78952.09,31.3,-0.35209,0.0003,12.25459]
[1776876070050,36.92,78952.09,31.3,-0.35209,0.0003,12.25459]
[1776876070108,36.92,78952.09,31.3,-0.35209,0.0003,12.25459]
[1776876070513,36.92,78954.52,31.3,-0.35135,0.0003,12.24571]
[1776876072009,36.92,78955.69,31.3,-0.351,0.0003,12.2414]
[1776876073831,36.92,78955.54,31.3,-0.35104,0.0003,12.24198]
[1776876073943,36.92,78955.54,31.3,-0.35104,0.0003,12.24198]
[1776876074084,36.92,78955.54,31.3,-0.35104,0.0003,12.24198]
[1776876074094,36.92,78954.38,31.3,-0.3514,0.0003,12.24627]
[1776876075150,36.92,78954.38,31.3,-0.3514,0.0003,12.24627]
[1776876075190,36.92,78943.62,31.3,-0.35468,0.00031,12.28549]
[1776876076593,36.92,78938.31,31.3,-0.35631,0.00031,12.30453]
[1776876077477,36.92,78938.31,31.3,-0.35631,0.00031,12.30453]
[1776876079584,36.92,78934.75,31.3,-0.3574,0.00031,12.31718]
[1776876080070,36.92,78933.21,31.3,-0.35787,0.00031,12.32261]
[1776876085253,36.92,78935.83,31.3,-0.35706,0.00031,12.31332]
[1776876089410,36.92,78938.09,31.3,-0.35637,0.00031,12.3053]
[1776876090582,36.92,78937.91,31.3,-0.35643,0.00031,12.30595]
[1776876091645,36.92,78939.43,31.3,-0.35596,0.00031,12.30055]
[1776876091264,36.92,78944.12,31.3,-0.35446,0.00031,12.27614]
[1776876092911,36.93,78949.21,31.3,-0.35291,0.0003,12.25773]
[1776876094125,36.93,78949.21,31.3,-0.35291,0.0003,12.25773]
[1776876094799,36.93,78949.11,31.3,-0.35294,0.0003,12.25812]
[1776876095600,36.93,78949.11,31.3,-0.35294,0.0003,12.25812]
[1776876095604,36.93,78949.11,31.3,-0.35294,0.0003,12.25812]
[1776876095810,36.93,78948.27,31.3,-0.3532,0.00031,12.26121]
[1776876095911,36.93,78943.95,31.3,-0.35452,0.00031,12.27689]
[1776876098265,36.93,78943.17,31.3,-0.35476,0.00031,12.27971]
[1776876098873,36.93,78942.75,31.3,-0.35489,0.00031,12.28124]
[1776876098891,36.93,78942.75,31.3,-0.35489,0.00031,12.28124]
[1776876098905,36.93,78942.75,31.3,-0.35489,0.00031,12.28124]
[1776876099353,36.93,78943.24,31.3,-0.35474,0.00031,12.27948]
[1776876099897,36.93,78936.61,31.3,-0.35677,0.00031,12.30321]
[1776876104815,36.93,78934.1,31.3,-0.35754,0.00031,12.31208]
[1776876105020,36.93,78934.1,31.3,-0.35754,0.00031,12.31208]
[1776876105679,36.93,78931.02,31.3,-0.35848,0.00031,12.32292]
[1776876106289,36.93,78931.02,31.3,-0.35848,0.00031,12.32292]
[1776876110035,36.93,78927.27,31.3,-0.35964,0.00031,12.33611]
[1776876110917,36.93,78928.64,31.3,-0.35922,0.00031,12.33135]
[1776876111300,36.93,78928.64,31.3,-0.35922,0.00031,12.33135]
[1776876111402,36.93,78929.47,31.3,-0.35897,0.00031,12.32847]
[1776876117018,36.93,78931.23,31.3,-0.35844,0.00031,12.32242]
[1776876120646,36.93,78929.96,31.3,-0.35883,0.00031,12.32691]
[1776876120649,36.93,78929.96,31.3,-0.35883,0.00031,12.32691]
[1776876120708,36.93,78931.27,31.3,-0.35843,0.00031,12.32233]
[1776876121693,36.94,78938.99,31.3,-0.35607,0.00031,12.29508]
[1776876122553,36.94,78938.99,31.3,-0.35607,0.00031,12.29508]
[1776876123214,36.94,78941.58,31.3,-0.35528,0.00031,12.28587]
[1776876123250,36.94,78941.58,31.3,-0.35528,0.00031,12.28587]
[1776876125074,36.94,78937.28,31.3,-0.35661,0.00031,12.30132]
[1776876127705,36.94,78937.2,31.3,-0.35663,0.00031,12.30165]
[1776876127787,36.94,78936.96,31.3,-0.35671,0.00031,12.30254]
[1776876128564,36.94,78936.96,31.3,-0.35671,0.00031,12.30254]
[1776876128639,36.94,78932.55,31.3,-0.35807,0.00031,12.31819]
[1776876129842,36.94,78930.4,31.3,-0.35873,0.00031,12.32574]
[1776876130109,36.94,78930.29,31.3,-0.35876,0.00031,12.32616]
[1776876131115,36.94,78930.29,31.3,-0.35876,0.00031,12.32616]
[1776876131508,36.94,78925.73,31.3,-0.36016,0.00031,12.34208]
[1776876132123,36.94,78922.17,31.3,-0.36126,0.00031,12.35439]
[1776876133095,36.94,78922.17,31.3,-0.36126,0.00031,12.35439]
[1776876134306,36.94,78922.25,31.3,-0.36123,0.00031,12.35412]
[1776876136505,36.95,78922.32,31.3,-0.36121,0.00031,12.35388]
[1776876139430,36.95,78921.49,31.3,-0.36147,0.00031,12.35674]
[1776876139447,36.95,78921.49,31.3,-0.36147,0.00031,12.35674]
[1776876139712,36.95,78921.35,31.3,-0.36151,0.00031,12.35722]
[1776876140149,36.95,78921.35,31.3,-0.36151,0.00031,12.35722]
[1776876140152,36.95,78921.35,31.3,-0.36151,0.00031,12.35722]
[1776876140179,36.95,78915.7,31.3,-0.36325,0.00031,12.37653]
[1776876141575,36.95,78915.7,31.3,-0.36325,0.00031,12.37653]
[1776876142637,36.95,78913.56,31.3,-0.36391,0.00031,12.3838]
[1776876143059,36.95,78913.22,31.3,-0.36402,0.00031,12.38498]
[1776876143908,36.95,78914.94,31.3,-0.36349,0.00031,12.37916]
[1776876144183,36.95,78914.94,31.3,-0.36349,0.00031,12.37916]
[1776876144673,36.95,78914.94,31.3,-0.36349,0.00031,12.37916]
[1776876144686,36.95,78920.61,31.3,-0.36175,0.00031,12.35985]
[1776876144830,36.95,78920.61,31.3,-0.36175,0.00031,12.35985]
[1776876144969,36.95,78920.61,31.3,-0.36175,0.00031,12.35985]
[1776876145389,36.95,78929.65,31.3,-0.35897,0.00031,12.32853]
[1776876145830,36.95,78929.65,31.3,-0.35897,0.00031,12.32853]
[1776876146220,36.95,78929.65,31.3,-0.35897,0.00031,12.32853]
[1776876146266,36.95,78929.65,31.3,-0.35897,0.00031,12.32853]
[1776876146522,36.95,78929.65,31.3,-0.35897,0.00031,12.32853]
[1776876146611,36.95,78929.65,31.3,-0.35897,0.00031,12.32853]
[1776876146618,36.95,78932.5,31.3,-0.3581,0.00031,12.31861]
[1776876147359,36.95,78932.5,31.3,-0.3581,0.00031,12.31861]
[1776876147502,36.95,78932.5,31.3,-0.3581,0.00031,12.31861]
[1776876147655,36.95,78932.5,31.3,-0.3581,0.00031,12.31861]
[1776876147698,36.95,78924.22,31.3,-0.36064,0.00031,12.34752]
[1776876148953,36.95,78924.94,31.3,-0.36042,0.00031,12.34503]
[1776876150447,36.95,78925.99,31.3,-0.3601,0.00031,12.3414]
[1776876151313,36.95,78925.35,31.3,-0.3603,0.00031,12.34362]
[1776876151441,36.95,78925.35,31.3,-0.3603,0.00031,12.34362]
[1776876152424,36.95,78923.65,31.3,-0.36075,0.00031,12.34197]
[1776876152501,36.95,78913.64,31.3,-0.36383,0.00031,12.3762]
[1776876152856,36.95,78913.64,31.3,-0.36383,0.00031,12.3762]
[1776876153270,36.95,78905.82,31.3,-0.36625,0.00031,12.4024]
[1776876155821,36.95,78902.79,31.3,-0.36718,0.00031,12.41242]
[1776876156291,36.95,78902.6,31.3,-0.36724,0.00031,12.41303]
[1776876161466,36.95,78904.99,31.3,-0.3665,0.00031,12.40517]
[1776876163529,36.95,78906.68,31.3,-0.36598,0.00031,12.39958]
[1776876163780,36.95,78907.3,31.3,-0.36579,0.00031,12.39753]
[1776876163870,36.95,78907.3,31.3,-0.36579,0.00031,12.39753]
[1776876164349,36.95,78916.13,31.3,-0.36307,0.00031,12.3678]
[1776876165705,36.95,78923.29,31.3,-0.36087,0.00031,12.34335]
[1776876170390,36.96,78919.85,31.3,-0.36195,0.00031,12.35535]
[1776876171623,36.96,78915.35,31.3,-0.36334,0.00031,12.37075]
[1776876176487,36.96,78916.22,31.3,-0.36308,0.00031,12.36786]
[1776876176730,36.96,78916.22,31.3,-0.36308,0.00031,12.36786]
[1776876176734,36.96,78906.2,31.3,-0.36617,0.00031,12.40157]
[1776876176901,36.96,78906.2,31.3,-0.36617,0.00031,12.40157]
[1776876177143,36.96,78906.2,31.3,-0.36617,0.00031,12.40157]
[1776876177249,36.96,78906.2,30.4,-0.36617,0.00031,12.40157]
[1776876177427,36.96,78906.2,30.3,-0.36617,0.00031,12.40157]
[1776876177630,36.96,78906.2,30.3,-0.36617,0.00031,12.40157]
[1776876177785,36.96,78906.2,30.3,-0.36617,0.00031,12.40157]
[1776876177694,36.96,78865.66,30.3,-0.37876,0.00031,12.5302]
[1776876177858,36.96,78865.66,30.3,-0.37876,0.00031,12.5302]
[1776876177887,36.96,78865.66,30.3,-0.37876,0.00031,12.5302]
[1776876177967,36.96,78865.66,30.3,-0.37876,0.00031,12.5302]
[1776876178078,36.96,78865.66,30.3,-0.37876,0.00031,12.5302]
[1776876178117,36.96,78865.66,30.3,-0.37876,0.00031,12.5302]
[1776876178162,36.96,78865.66,30.3,-0.37876,0.00031,12.5302]
[1776876178571,36.96,78865.66,30.3,-0.37876,0.00031,12.5302]
[1776876178700,36.96,78841.35,30.3,-0.38639,0.00031,12.60134]
[1776876179053,36.96,78841.35,30.3,-0.38639,0.00031,12.60134]
[1776876179461,36.97,78850.71,30.3,-0.38345,0.00031,12.57457]
[1776876179859,36.97,78850.71,30.3,-0.38345,0.00031,12.57457]
[1776876180145,36.97,78850.71,30.3,-0.38345,0.00031,12.57457]
[1776876180227,36.97,78850.71,30.3,-0.38345,0.00031,12.57457]
[1776876180233,36.97,78850.71,30.3,-0.38345,0.00031,12.57457]
[1776876180378,36.97,78850.71,30.3,-0.38345,0.00031,12.57457]
[1776876180715,36.97,78850.71,30.3,-0.38345,0.00031,12.57457]
[1776876180849,36.97,78869.98,30.3,-0.37743,0.00031,12.51722]
[1776876180877,36.97,78869.98,30.3,-0.37743,0.00031,12.51722]
[1776876180914,36.97,78869.98,30.3,-0.37743,0.00031,12.51722]
[1776876181040,36.97,78869.98,30.3,-0.37743,0.00031,12.51722]
[1776876181697,36.97,78869.98,30.3,-0.37743,0.00031,12.51722]
[1776876181704,36.97,78869.98,30.3,-0.37743,0.00031,12.51722]
[1776876181703,36.97,78877.15,30.3,-0.37519,0.00031,12.4951]
[1776876181880,36.97,78877.15,30.3,-0.37519,0.00031,12.4951]
[1776876182511,36.97,78877.15,30.3,-0.37519,0.00031,12.4951]
[1776876182575,36.97,78877.15,30.3,-0.37519,0.00031,12.4951]
[1776876182667,36.97,78875.36,30.3,-0.37575,0.00031,12.50065]
[1776876182903,36.97,78875.36,30.3,-0.37575,0.00031,12.50065]
[1776876183167,36.97,78875.36,30.3,-0.37575,0.00031,12.50065]
[1776876183457,36.97,78875.36,30.3,-0.37575,0.00031,12.50065]
[1776876183477,36.97,78875.36,30.3,-0.37575,0.00031,12.50065]
[1776876183599,36.97,78875.36,30.3,-0.37575,0.00031,12.50065]
[1776876183736,36.97,78856.25,30.3,-0.38173,0.00031,12.55843]
[1776876183865,36.97,78856.25,30.3,-0.38173,0.00031,12.55843]
[1776876184108,36.97,78856.25,30.3,-0.38173,0.00031,12.55843]
[1776876184115,36.97,78856.25,30.3,-0.38173,0.00031,12.55843]
[1776876184502,36.97,78839.35,30.3,-0.38703,0.00031,12.60709]
[1776876186032,36.97,78836.2,30.3,-0.38802,0.00031,12.61589]
[1776876186177,36.97,78836.2,30.3,-0.38802,0.00031,12.61589]
[1776876186517,36.97,78857.91,30.3,-0.38121,0.00031,12.55354]
[1776876187306,36.97,78857.91,30.3,-0.38121,0.00031,12.55354]
[1776876187504,36.97,78857.91,30.3,-0.38121,0.00031,12.55354]
[1776876187732,36.97,78857.91,30.3,-0.38121,0.00031,12.55354]
[1776876187737,36.97,78853.17,30.3,-0.38269,0.00031,12.56746]
[1776876188756,36.97,78856.95,30.3,-0.38151,0.00031,12.55637]
[1776876189658,36.97,78856.95,30.3,-0.38151,0.00031,12.55637]
[1776876189694,36.97,78856.95,30.3,-0.38151,0.00031,12.55637]
[1776876189752,36.97,78856.95,30.3,-0.38151,0.00031,12.55637]
[1776876189764,36.97,78861.93,30.3,-0.37995,0.00031,12.54159]
[1776876190730,36.97,78866.64,30.3,-0.37848,0.00031,12.52743]
[1776876192389,36.97,78867.13,30.3,-0.37833,0.00031,12.52597]
[1776876192601,36.97,78867.13,30.3,-0.37833,0.00031,12.52597]
[1776876192671,36.97,78864.29,30.3,-0.37921,0.00031,12.53454]
[1776876193789,36.97,78860.19,30.3,-0.3805,0.00031,12.54684]
[1776876193927,36.97,78860.19,30.3,-0.3805,0.00031,12.54684]
[1776876193933,36.97,78860.19,30.3,-0.3805,0.00031,12.54684]
[1776876194681,36.97,78856.0,30.3,-0.38181,0.00031,12.55926]
[1776876194945,36.97,78856.0,30.3,-0.38181,0.00031,12.55926]
[1776876195003,36.97,78856.0,30.3,-0.38181,0.00031,12.55926]
[1776876195103,36.97,78856.0,30.3,-0.38181,0.00031,12.55926]
[1776876195306,36.97,78856.0,30.3,-0.38181,0.00031,12.55926]
[1776876195482,36.97,78856.0,30.3,-0.38181,0.00031,12.55926]
[1776876195520,36.97,78856.0,30.3,-0.38181,0.00031,12.55926]
[1776876195570,36.97,78856.0,30.3,-0.38181,0.00031,12.55926]
[1776876195708,36.97,78844.14,30.3,-0.38553,0.00031,12.59359]
[1776876196586,36.97,78835.05,30.3,-0.38839,0.00031,12.61917]
[1776876197224,36.97,78835.05,30.3,-0.38839,0.00031,12.61917]
[1776876197883,36.97,78833.68,30.3,-0.38882,0.00031,12.62297]
[1776876198306,36.97,78833.68,30.3,-0.38882,0.00031,12.62297]
[1776876198755,36.97,78837.19,30.3,-0.38772,0.00031,12.61324]
[1776876199514,36.97,78837.19,30.3,-0.38772,0.00031,12.61324]
[1776876199608,36.97,78837.1,30.3,-0.38775,0.00031,12.61349]
[1776876200306,36.97,78837.1,30.3,-0.38775,0.00031,12.61349]
[1776876200828,36.97,78838.1,30.3,-0.38743,0.00031,12.61071]
[1776876200955,36.97,78838.1,30.3,-0.38743,0.00031,12.61071]
[1776876201622,36.97,78833.95,30.3,-0.38874,0.00031,12.62228]
[1776876204643,36.98,78830.71,30.3,-0.38977,0.00032,12.63127]
[1776876208213,36.98,78833.68,30.3,-0.38884,0.00031,12.62313]
[1776876208517,36.98,78833.68,30.3,-0.38884,0.00031,12.62313]
[1776876208551,36.98,78833.68,30.3,-0.38884,0.00031,12.62313]
[1776876208672,36.98,78835.32,30.3,-0.38832,0.00031,12.61859]
[1776876208976,36.98,78835.32,30.3,-0.38832,0.00031,12.61859]
[1776876209082,36.98,78835.32,30.3,-0.38832,0.00031,12.61859]
[1776876209096,36.98,78835.32,30.3,-0.38832,0.00031,12.61859]
[1776876209105,36.98,78835.32,30.3,-0.38832,0.00031,12.61859]
[1776876209679,36.98,78844.08,30.3,-0.38557,0.00031,12.59394]
[1776876210095,36.98,78844.08,30.3,-0.38557,0.00031,12.59394]
[1776876210124,36.98,78844.08,30.3,-0.38557,0.00031,12.59394]
[1776876210130,36.98,78844.08,30.3,-0.38557,0.00031,12.59394]
[1776876210146,36.98,78844.08,30.3,-0.38557,0.00031,12.59394]
[1776876210187,36.98,78844.08,30.3,-0.38557,0.00031,12.59394]
[1776876210199,36.98,78844.08,30.3,-0.38557,0.00031,12.59394]
[1776876210686,36.98,78846.97,30.3,-0.38466,0.00031,12.58566]
[1776876211608,36.98,78846.97,30.3,-0.38466,0.00031,12.58566]
[1776876212306,36.98,78849.28,30.3,-0.38388,0.00031,12.57158]
[1776876213607,36.98,78847.76,30.3,-0.38435,0.00031,12.57597]
[1776876213707,36.98,78849.68,30.3,-0.38375,0.00031,12.57042]
[1776876214433,36.98,78849.68,30.3,-0.38375,0.00031,12.57042]
[1776876214929,36.98,78847.74,30.3,-0.38436,0.00031,12.57602]
[1776876215721,36.98,78847.2,30.3,-0.38453,0.00031,12.57758]
[1776876217042,36.98,78847.74,30.3,-0.38436,0.00031,12.57603]
[1776876217551,36.98,78847.74,30.3,-0.38436,0.00031,12.57603]
[1776876217787,36.98,78847.74,30.3,-0.38436,0.00031,12.57603]
[1776876217735,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876217908,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876217973,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218149,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218231,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218276,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218325,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218375,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218376,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218471,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218506,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218529,36.98,78841.75,30.3,-0.38624,0.00031,12.59314]
[1776876218742,36.98,78819.17,30.3,-0.39336,0.00032,12.65509]
[1776876219020,36.98,78819.17,30.3,-0.39336,0.00032,12.65509]
[1776876219749,36.98,78813.14,30.3,-0.39527,0.00032,12.67096]
[1776876219878,36.98,78813.14,30.3,-0.39527,0.00032,12.67096]
[1776876220308,36.98,78813.14,30.3,-0.39527,0.00032,12.67096]
[1776876221478,36.98,78816.01,30.3,-0.39436,0.00032,12.66346]
[1776876222306,36.98,78815.54,30.3,-0.39451,0.00032,12.6647]
[1776876222776,36.98,78815.54,30.3,-0.39451,0.00032,12.6647]
[1776876222777,36.98,78815.54,30.3,-0.39451,0.00032,12.6647]
[1776876222795,36.98,78815.54,30.3,-0.39451,0.00032,12.6647]
[1776876222770,36.98,78809.29,30.3,-0.39649,0.00032,12.68096]
[1776876222892,36.98,78809.29,30.3,-0.39649,0.00032,12.68096]
[1776876223777,36.98,78803.25,30.3,-0.39841,0.00032,12.69637]
[1776876225791,36.98,78809.53,30.3,-0.39642,0.00032,12.68035]
[1776876225926,36.98,78809.53,30.3,-0.39642,0.00032,12.68035]
[1776876228345,36.98,78808.63,30.3,-0.39671,0.00032,12.68269]
[1776876229490,36.98,78808.16,30.3,-0.39686,0.00032,12.68391]
[1776876230066,36.98,78807.67,30.3,-0.39701,0.00032,12.68518]
[1776876230163,36.98,78807.67,30.3,-0.39701,0.00032,12.68518]
[1776876230567,36.98,78807.67,30.3,-0.39701,0.00032,12.68518]
[1776876230599,36.98,78807.67,30.3,-0.39701,0.00032,12.68518]
[1776876230610,36.98,78807.67,30.3,-0.39701,0.00032,12.68518]
[1776876230647,36.98,78807.67,30.3,-0.39701,0.00032,12.68518]
[1776876230650,36.98,78807.67,30.3,-0.39701,0.00032,12.68518]
[1776876230658,36.98,78807.67,30.3,-0.39701,0.00032,12.68518]
[1776876230826,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876231023,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876231154,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876231306,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876231612,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876231615,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876232475,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876232585,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876232604,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876232641,36.98,78815.54,30.3,-0.39452,0.00032,12.6648]
[1776876232766,36.98,78825.58,30.3,-0.39135,0.00032,12.63805]
[1776876232835,36.98,78825.58,30.3,-0.39135,0.00032,12.63805]
[1776876233309,36.98,78825.58,30.3,-0.39135,0.00032,12.63805]
[1776876233444,36.98,78825.58,30.3,-0.39135,0.00032,12.63805]
[1776876234025,36.98,78823.5,30.3,-0.39201,0.00032,12.64365]
[1776876234500,36.98,78819.53,30.3,-0.39326,0.00032,12.65428]
[1776876235033,36.98,78819.53,30.3,-0.39326,0.00032,12.65428]
[1776876235314,36.98,78819.53,30.3,-0.39326,0.00032,12.65428]
[1776876235782,36.98,78819.53,30.3,-0.39326,0.00032,12.65428]
[1776876235830,36.99,78816.44,30.3,-0.39424,0.00032,12.66248]
[1776876236150,36.99,78811.78,30.3,-0.39572,0.00032,12.67465]
[1776876236924,36.99,78811.78,30.3,-0.39572,0.00032,12.67465]
[1776876238588,36.99,78809.05,30.3,-0.39658,0.00032,12.68171]
[1776876239175,36.99,78807.57,30.3,-0.39705,0.00032,12.68552]
[1776876239273,36.99,78807.57,30.3,-0.39705,0.00032,12.68552]
[1776876239563,36.99,78807.57,30.3,-0.39705,0.00032,12.68552]
[1776876240721,36.99,78806.47,30.3,-0.3974,0.00032,12.68834]
[1776876240822,36.99,78804.87,30.3,-0.39792,0.00032,12.69244]
[1776876241888,36.99,78801.81,30.3,-0.39889,0.00032,12.70017]
[1776876243715,36.99,78800.66,30.3,-0.39925,0.00032,12.70307]
[1776876243734,36.99,78800.66,30.3,-0.39925,0.00032,12.70307]
[1776876243784,36.99,78800.66,30.3,-0.39925,0.00032,12.70307]
[1776876243796,36.99,78803.55,30.3,-0.39834,0.00032,12.69585]
[1776876244092,36.99,78803.55,30.3,-0.39834,0.00032,12.69585]
[1776876244188,36.99,78803.55,30.3,-0.39834,0.00032,12.69585]
[1776876244306,36.99,78803.55,30.3,-0.39834,0.00032,12.69585]
[1776876244728,36.99,78803.55,30.3,-0.39834,0.00032,12.69585]
[1776876244822,36.99,78803.55,30.3,-0.39834,0.00032,12.69585]
[1776876244829,36.99,78812.25,30.3,-0.39558,0.00032,12.67356]
[1776876245529,36.99,78812.25,30.3,-0.39558,0.00032,12.67356]
[1776876245608,36.99,78822.11,30.3,-0.39247,0.00032,12.64757]
[1776876245999,36.99,78822.11,30.3,-0.39247,0.00032,12.64757]
[1776876246121,36.99,78822.11,30.3,-0.39247,0.00032,12.64757]
[1776876246157,36.99,78822.11,30.3,-0.39247,0.00032,12.64757]
[1776876246202,36.99,78822.11,30.3,-0.39247,0.00032,12.64757]
[1776876246307,36.99,78822.11,30.3,-0.39247,0.00032,12.64757]
[1776876246565,36.99,78827.01,30.3,-0.39092,0.00032,12.63437]
[1776876247035,36.99,78827.01,30.3,-0.39092,0.00032,12.63437]
[1776876247134,36.99,78827.01,30.3,-0.39092,0.00032,12.63437]
[1776876247230,36.99,78827.01,30.3,-0.39092,0.00032,12.63437]
[1776876247306,36.99,78827.01,30.3,-0.39092,0.00032,12.63437]
[1776876247799,36.99,78827.01,30.3,-0.39092,0.00032,12.63437]
[1776876247317,36.99,78818.58,30.3,-0.39359,0.00032,12.65699]
[1776876248305,36.99,78818.58,30.3,-0.39359,0.00032,12.65699]
[1776876248976,36.99,78815.54,30.3,-0.39455,0.00032,12.66502]
[1776876249709,36.99,78815.54,30.3,-0.39455,0.00032,12.66502]
[1776876251605,36.99,78816.25,30.3,-0.39433,0.00032,12.66316]
[1776876251608,36.99,78816.25,30.3,-0.39433,0.00032,12.66316]
[1776876251747,36.99,78816.25,30.3,-0.39433,0.00032,12.66316]
[1776876251790,36.99,78815.22,30.3,-0.39465,0.00032,12.66589]
[1776876252040,36.99,78815.22,30.3,-0.39465,0.00032,12.66589]
[1776876252052,36.99,78815.22,30.3,-0.39465,0.00032,12.66589]
[1776876252067,36.99,78815.22,30.3,-0.39465,0.00032,12.66589]
[1776876252137,36.99,78815.22,30.3,-0.39465,0.00032,12.66589]
[1776876253058,36.99,78812.14,30.3,-0.39563,0.00032,12.67392]
[1776876253409,37.0,78805.33,30.3,-0.39779,0.00032,12.69143]
[1776876255413,37.0,78805.02,30.3,-0.39789,0.00032,12.69224]
[1776876256095,37.0,78804.45,30.3,-0.39807,0.00032,12.69371]
[1776876258274,37.0,78803.43,30.3,-0.3984,0.00032,12.69632]
[1776876258286,37.0,78803.43,30.3,-0.3984,0.00032,12.69632]
[1776876258292,37.0,78803.43,30.3,-0.3984,0.00032,12.69632]
[1776876258317,37.0,78803.43,30.3,-0.3984,0.00032,12.69632]
[1776876258336,37.0,78803.43,30.3,-0.3984,0.00032,12.69632]
[1776876258391,37.0,78803.43,30.3,-0.3984,0.00032,12.69632]
[1776876258680,37.0,78803.43,30.3,-0.3984,0.00032,12.69632]
[1776876258832,37.0,78804.86,30.3,-0.39795,0.00032,12.6927]
[1776876258932,37.0,78804.86,30.3,-0.39795,0.00032,12.6927]
[1776876259153,37.0,78804.86,30.3,-0.39795,0.00032,12.6927]
[1776876259214,37.0,78804.86,30.3,-0.39795,0.00032,12.6927]
[1776876259250,37.0,78804.86,30.3,-0.39795,0.00032,12.6927]
[1776876259277,37.0,78804.86,30.3,-0.39795,0.00032,12.6927]
[1776876259801,37.0,78817.86,30.3,-0.39383,0.00032,12.65903]
[1776876260729,37.0,78817.86,30.3,-0.39383,0.00032,12.65903]
[1776876260830,37.0,78834.73,30.3,-0.38851,0.00031,12.61335]
[1776876261310,37.0,78834.73,30.3,-0.38851,0.00031,12.61335]
[1776876262599,37.0,78833.16,30.3,-0.389,0.00031,12.6177]
[1776876262734,37.0,78829.4,30.3,-0.39019,0.00032,12.62803]
[1776876262944,37.0,78829.4,30.3,-0.39019,0.00032,12.62803]
[1776876263647,37.0,78829.4,30.3,-0.39019,0.00032,12.62803]
[1776876263860,37.0,78829.4,30.3,-0.39019,0.00032,12.62803]
[1776876267015,37.0,78828.95,30.3,-0.39033,0.00032,12.62931]
[1776876267253,37.0,78828.95,30.3,-0.39033,0.00032,12.62931]
[1776876267259,37.0,78828.95,30.3,-0.39033,0.00032,12.62931]
[1776876267307,37.0,78828.95,30.3,-0.39033,0.00032,12.62931]
[1776876267385,37.0,78828.95,30.3,-0.39033,0.00032,12.62931]
[1776876267720,37.0,78828.95,30.3,-0.39033,0.00032,12.62931]
[1776876267748,37.0,78828.95,30.3,-0.39033,0.00032,12.62931]
[1776876267850,37.0,78829.02,30.3,-0.39032,0.00032,12.62917]
[1776876267975,37.0,78829.02,30.3,-0.39032,0.00032,12.62917]
[1776876268549,37.0,78819.16,30.3,-0.39343,0.00032,12.65568]
[1776876270144,37.0,78817.24,30.3,-0.39404,0.00032,12.66078]
[1776876270634,37.0,78813.6,30.3,-0.39519,0.00032,12.67033]
[1776876271145,37.0,78813.6,30.3,-0.39519,0.00032,12.67033]
[1776876272023,37.0,78812.38,30.3,-0.39552,0.00032,12.66613]
[1776876272910,37.0,78810.23,30.3,-0.39621,0.00032,12.67171]
[1776876273445,37.0,78810.23,30.3,-0.39621,0.00032,12.67171]
[1776876273455,37.0,78810.23,30.3,-0.39621,0.00032,12.67171]
[1776876273533,37.0,78810.23,30.3,-0.39621,0.00032,12.67171]
[1776876274152,37.01,78820.99,30.3,-0.3928,0.00032,12.64351]
[1776876275752,37.01,78824.85,30.3,-0.39159,0.00032,12.6332]
[1776876280966,37.01,78824.27,30.3,-0.39178,0.00032,12.63486]
[1776876281250,37.01,78824.27,30.3,-0.39178,0.00032,12.63486]
[1776876281456,37.01,78830.29,30.3,-0.38989,0.00032,12.61855]
[1776876282285,37.01,78830.29,30.3,-0.38989,0.00032,12.61855]
[1776876282476,37.01,78838.19,30.3,-0.3874,0.00031,12.59669]
[1776876284227,37.02,78841.36,30.3,-0.38641,0.00031,12.58784]
[1776876284562,37.02,78844.11,30.3,-0.38555,0.00031,12.58004]
[1776876285224,37.02,78844.11,30.3,-0.38555,0.00031,12.58004]
[1776876285773,37.02,78844.11,30.3,-0.38555,0.00031,12.58004]
[1776876285816,37.02,78847.54,30.3,-0.38448,0.00031,12.57028]
[1776876286544,37.02,78851.2,30.3,-0.38333,0.00031,12.55971]
[1776876287712,37.02,78851.2,30.3,-0.38333,0.00031,12.55971]
[1776876292021,37.02,78851.01,30.3,-0.3834,0.00031,12.56038]
[1776876295346,37.02,78847.73,30.3,-0.38444,0.00031,12.5699]
[1776876297105,37.02,78849.26,30.3,-0.38396,0.00031,12.56553]
[1776876297197,37.02,78849.26,30.3,-0.38396,0.00031,12.56553]
[1776876297297,37.02,78849.26,30.3,-0.38396,0.00031,12.56553]
[1776876297361,37.02,78849.26,30.3,-0.38396,0.00031,12.56553]
[1776876297551,37.02,78845.61,30.3,-0.38511,0.00031,12.57603]
[1776876298787,37.03,78840.94,30.3,-0.38657,0.00031,12.5893]
[1776876300092,37.03,78840.41,30.3,-0.38674,0.00031,12.59081]
[1776876300307,37.03,78840.41,30.3,-0.38674,0.00031,12.59081]
[1776876300335,37.03,78838.67,30.3,-0.38729,0.00031,12.59569]
[1776876300932,37.03,78838.67,30.3,-0.38729,0.00031,12.59569]
[1776876301342,37.03,78836.47,30.3,-0.38798,0.00031,12.60185]
[1776876302799,37.03,78833.13,30.3,-0.38904,0.00031,12.61114]
[1776876302958,37.03,78833.13,30.3,-0.38904,0.00031,12.61114]
[1776876303186,37.03,78833.13,30.3,-0.38904,0.00031,12.61114]
[1776876303208,37.03,78833.13,30.3,-0.38904,0.00031,12.61114]
[1776876303231,37.03,78833.13,30.3,-0.38904,0.00031,12.61114]
[1776876303311,37.03,78833.13,30.3,-0.38904,0.00031,12.61114]
[1776876303340,37.03,78833.13,30.3,-0.38904,0.00031,12.61114]
[1776876303616,37.03,78827.49,30.3,-0.39081,0.00032,12.62657]
[1776876304511,37.03,78815.78,30.3,-0.39451,0.00032,12.65784]
[1776876305038,37.03,78815.78,30.3,-0.39451,0.00032,12.65784]
[1776876305373,37.03,78812.74,30.3,-0.39548,0.00032,12.66579]
[1776876307188,37.03,78811.36,30.3,-0.39592,0.00032,12.66939]
[1776876308333,37.03,78809.69,30.3,-0.39645,0.00032,12.67372]
[1776876308899,37.03,78809.69,30.3,-0.39645,0.00032,12.67372]
[1776876309551,37.03,78809.89,30.3,-0.39639,0.00032,12.67323]
[1776876310246,37.04,78806.79,30.3,-0.39738,0.00032,12.68121]
[1776876310415,37.04,78806.79,30.3,-0.39738,0.00032,12.68121]
[1776876310690,37.04,78806.79,30.3,-0.39738,0.00032,12.68121]
[1776876310700,37.04,78806.79,30.3,-0.39738,0.00032,12.68121]
[1776876310824,37.04,78806.79,30.3,-0.39738,0.00032,12.68121]
[1776876310853,37.04,78806.79,30.3,-0.39738,0.00032,12.68121]
[1776876310807,37.04,78802.48,30.3,-0.39874,0.00032,12.69212]
[1776876311712,37.04,78794.23,30.3,-0.40136,0.00032,12.71261]
[1776876312320,37.04,78794.23,30.3,-0.40136,0.00032,12.71261]
[1776876312501,37.04,78794.23,30.3,-0.40136,0.00032,12.71261]
[1776876312507,37.04,78794.23,30.3,-0.40136,0.00032,12.71261]
[1776876312571,37.04,78794.23,30.3,-0.40136,0.00032,12.71261]
[1776876312690,37.04,78794.23,30.3,-0.40136,0.00032,12.71261]
[1776876312693,37.04,78794.23,30.3,-0.40136,0.00032,12.71261]
[1776876312700,37.04,78794.23,30.3,-0.40136,0.00032,12.71261]
[1776876312738,37.04,78791.08,30.3,-0.40237,0.00032,12.7203]
[1776876313306,37.04,78791.08,30.3,-0.40237,0.00032,12.7203]
[1776876313784,37.04,78791.08,30.3,-0.40237,0.00032,12.7203]
[1776876313858,37.04,78791.08,30.3,-0.40237,0.00032,12.7203]
[1776876313848,37.04,78786.11,30.3,-0.40395,0.00032,12.7323]
[1776876313929,37.04,78786.11,30.3,-0.40395,0.00032,12.7323]
[1776876313959,37.04,78786.11,30.3,-0.40395,0.00032,12.7323]
[1776876314003,37.04,78786.11,30.3,-0.40395,0.00032,12.7323]
[1776876314136,37.04,78786.11,30.3,-0.40395,0.00032,12.7323]
[1776876314292,37.04,78786.11,30.3,-0.40395,0.00032,12.7323]
[1776876314303,37.04,78786.11,30.3,-0.40395,0.00032,12.7323]
[1776876314910,37.04,78775.56,30.3,-0.40732,0.00032,12.75698]
[1776876315180,37.04,78775.56,30.3,-0.40732,0.00032,12.75698]
[1776876315370,37.04,78775.56,30.3,-0.40732,0.00032,12.75698]
[1776876315418,37.04,78775.56,30.3,-0.40732,0.00032,12.75698]
[1776876315508,37.04,78775.56,30.3,-0.40732,0.00032,12.75698]
[1776876315511,37.04,78775.56,30.3,-0.40732,0.00032,12.75698]
[1776876315859,37.04,78771.35,30.3,-0.40866,0.00032,12.76658]
[1776876316801,37.04,78771.35,30.3,-0.40866,0.00032,12.76658]
[1776876316823,37.04,78771.35,30.3,-0.40866,0.00032,12.76658]
[1776876319018,37.04,78775.43,30.3,-0.40736,0.00032,12.75732]
[1776876320412,37.04,78777.08,30.3,-0.40684,0.00032,12.75353]
[1776876323591,37.05,78777.49,30.3,-0.40671,0.00032,12.75264]
[1776876323629,37.05,78777.49,30.3,-0.40671,0.00032,12.75264]
[1776876323673,37.05,78777.49,30.3,-0.40671,0.00032,12.75264]
[1776876323753,37.05,78779.63,30.3,-0.40603,0.00032,12.74769]
[1776876324867,37.05,78779.63,30.3,-0.40603,0.00032,12.74769]
[1776876324888,37.05,78779.63,30.3,-0.40603,0.00032,12.74769]
[1776876324510,37.05,78784.34,30.3,-0.40454,0.00032,12.73665]
[1776876324946,37.05,78784.34,30.3,-0.40454,0.00032,12.73665]
[1776876325144,37.05,78784.34,30.3,-0.40454,0.00032,12.73665]
[1776876326248,37.05,78785.3,30.3,-0.40423,0.00032,12.7344]
[1776876326524,37.05,78792.88,30.3,-0.40183,0.00032,12.71619]
[1776876328538,37.05,78797.26,30.3,-0.40044,0.00032,12.70549]
[1776876330249,37.05,78797.79,30.3,-0.40027,0.00032,12.70421]
[1776876331290,37.06,78797.14,30.3,-0.40049,0.00032,12.70587]
[1776876331385,37.06,78797.14,30.3,-0.40049,0.00032,12.70587]
[1776876331558,37.06,78797.14,30.3,-0.40049,0.00032,12.70587]
[1776876331690,37.06,78797.14,30.3,-0.40049,0.00032,12.70587]
[1776876331767,37.06,78789.96,30.3,-0.40272,0.00032,12.71603]
[1776876332909,37.06,78785.09,30.3,-0.40427,0.00032,12.72771]
[1776876333900,37.06,78785.09,30.3,-0.40427,0.00032,12.72771]
[1776876335925,37.06,78787.1,30.3,-0.40363,0.00032,12.72295]
[1776876335587,37.06,78783.7,30.3,-0.40472,0.00032,12.73104]
[1776876336594,37.06,78781.99,30.3,-0.40527,0.00032,12.73509]
[1776876338955,37.06,78781.87,30.3,-0.40531,0.00032,12.73541]
[1776876338957,37.06,78781.87,30.3,-0.40531,0.00032,12.73541]
[1776876339614,37.07,78780.79,30.3,-0.40566,0.00032,12.73797]
[1776876341325,37.07,78780.41,30.5,-0.40578,0.00032,12.73887]
[1776876341327,37.07,78780.41,30.5,-0.40578,0.00032,12.73887]
[1776876341328,37.07,78780.41,30.5,-0.40578,0.00032,12.73887]
[1776876341603,37.07,78780.41,30.5,-0.40578,0.00032,12.73887]
[1776876341645,37.07,78780.41,30.5,-0.40578,0.00032,12.73887]
[1776876341930,37.07,78779.09,30.5,-0.40621,0.00032,12.74199]
[1776876341977,37.07,78779.09,30.5,-0.40621,0.00032,12.74199]
[1776876342034,37.07,78779.09,30.5,-0.40621,0.00032,12.74199]
[1776876342683,37.07,78779.09,30.5,-0.40621,0.00032,12.74199]
[1776876342874,37.07,78775.37,30.5,-0.4074,0.00032,12.7506]
[1776876343397,37.07,78775.37,30.5,-0.4074,0.00032,12.7506]
[1776876343446,37.07,78775.37,30.5,-0.4074,0.00032,12.7506]
[1776876343487,37.07,78775.37,30.5,-0.4074,0.00032,12.7506]
[1776876343909,37.07,78768.61,30.5,-0.40955,0.00032,12.76586]
[1776876345065,37.07,78766.88,30.5,-0.4101,0.00032,12.76972]
[1776876345455,37.07,78766.88,30.5,-0.4101,0.00032,12.76972]
[1776876345456,37.07,78766.88,30.5,-0.4101,0.00032,12.76972]
[1776876346245,37.07,78766.86,30.5,-0.4101,0.00032,12.76974]
[1776876346453,37.07,78766.86,30.5,-0.4101,0.00032,12.76974]
[1776876346455,37.07,78766.86,30.5,-0.4101,0.00032,12.76974]
[1776876346666,37.07,78773.75,30.5,-0.40791,0.00032,12.75424]
[1776876351702,37.07,78772.37,30.5,-0.40835,0.00032,12.75743]
[1776876352530,37.07,78772.37,30.5,-0.40835,0.00032,12.75743]
[1776876353170,37.07,78770.03,30.5,-0.4091,0.00032,12.76273]
[1776876353716,37.07,78768.79,30.5,-0.4095,0.00032,12.76552]
[1776876355711,37.07,78770.3,30.5,-0.40902,0.00032,12.76214]
[1776876355797,37.07,78770.3,30.5,-0.40902,0.00032,12.76214]
[1776876355890,37.08,78772.61,30.5,-0.40828,0.00032,12.75696]
[1776876358929,37.08,78775.39,30.5,-0.4074,0.00032,12.75063]
[1776876359781,37.08,78773.55,30.5,-0.40799,0.00032,12.75485]
[1776876359793,37.08,78766.3,30.5,-0.4103,0.00032,12.77115]
[1776876360830,37.08,78766.3,30.5,-0.4103,0.00032,12.77115]
[1776876363393,37.08,78766.82,30.5,-0.41014,0.00032,12.77002]
[1776876363787,37.08,78767.32,30.5,-0.40998,0.00032,12.76892]
[1776876365955,37.08,78768.64,30.5,-0.40956,0.00032,12.76599]
[1776876366482,37.08,78769.34,30.5,-0.40935,0.00032,12.76446]
[1776876368452,37.08,78772.09,30.5,-0.40847,0.00032,12.75828]
[1776876368498,37.08,78772.09,30.5,-0.40847,0.00032,12.75828]
[1776876368575,37.08,78772.09,30.5,-0.40847,0.00032,12.75828]
[1776876368977,37.08,78771.92,30.5,-0.40853,0.00032,12.75867]
[1776876369796,37.08,78771.92,30.5,-0.40853,0.00032,12.75867]
[1776876369797,37.08,78771.92,30.5,-0.40853,0.00032,12.75867]
[1776876369829,37.09,78768.43,30.5,-0.40964,0.00032,12.76653]
[1776876369983,37.09,78768.43,30.5,-0.40964,0.00032,12.76653]
[1776876370836,37.09,78768.53,30.5,-0.40961,0.00032,12.76632]
[1776876371256,37.09,78768.53,30.5,-0.40961,0.00032,12.76632]
[1776876374020,37.09,78771.6,30.5,-0.40864,0.00032,12.75946]
[1776876374061,37.09,78771.6,30.5,-0.40864,0.00032,12.75946]
[1776876374864,37.09,78771.54,30.5,-0.40866,0.00032,12.75961]
[1776876375229,37.09,78771.54,30.5,-0.40866,0.00032,12.75961]
[1776876375729,37.09,78771.54,30.5,-0.40866,0.00032,12.75961]
[1776876375748,37.09,78771.54,30.5,-0.40866,0.00032,12.75961]
[1776876375773,37.09,78771.54,30.5,-0.40866,0.00032,12.75961]
[1776876376720,37.09,78770.67,30.5,-0.40893,0.00032,12.76158]
[1776876376766,37.09,78770.67,30.5,-0.40893,0.00032,12.76158]
[1776876376916,37.09,78771.65,30.5,-0.40862,0.00032,12.75938]
[1776876382919,37.09,78771.29,30.5,-0.40875,0.00032,12.76027]
[1776876383004,37.09,78771.29,30.5,-0.40875,0.00032,12.76027]
[1776876383042,37.09,78771.29,30.5,-0.40875,0.00032,12.76027]
[1776876383371,37.09,78771.29,30.5,-0.40875,0.00032,12.76027]
[1776876383928,37.1,78771.04,30.5,-0.40883,0.00032,12.76085]
[1776876385453,37.1,78771.84,30.5,-0.40858,0.00032,12.75907]
[1776876385941,37.1,78770.8,30.5,-0.40891,0.00032,12.76143]
[1776876386347,37.1,78770.8,30.5,-0.40891,0.00032,12.76143]
[1776876386474,37.1,78770.8,30.5,-0.40891,0.00032,12.76143]
[1776876386477,37.1,78770.8,30.5,-0.40891,0.00032,12.76143]
[1776876386542,37.1,78770.8,30.5,-0.40891,0.00032,12.76143]
[1776876386561,37.1,78770.8,30.5,-0.40891,0.00032,12.76143]
[1776876386603,37.1,78770.8,30.5,-0.40891,0.00032,12.76143]
[1776876386695,37.1,78770.8,30.5,-0.40891,0.00032,12.76143]
[1776876386784,37.1,78770.8,30.5,-0.40891,0.00032,12.76143]
[1776876386948,37.1,78780.5,30.5,-0.40582,0.00032,12.73922]
[1776876387138,37.1,78780.5,30.5,-0.40582,0.00032,12.73922]
[1776876387408,37.1,78780.5,30.5,-0.40582,0.00032,12.73922]
[1776876387416,37.1,78780.5,30.5,-0.40582,0.00032,12.73922]
[1776876387494,37.1,78780.5,30.5,-0.40582,0.00032,12.73922]
[1776876387519,37.1,78780.5,30.5,-0.40582,0.00032,12.73922]
[1776876387713,37.1,78780.5,30.5,-0.40582,0.00032,12.73922]
[1776876387954,37.1,78791.1,30.5,-0.40246,0.00032,12.71409]
[1776876388964,37.1,78794.41,30.5,-0.40141,0.00032,12.70608]
[1776876388996,37.1,78794.41,30.5,-0.40141,0.00032,12.70608]
[1776876391684,37.1,78795.23,30.5,-0.40116,0.00032,12.70414]
[1776876391687,37.1,78795.23,30.5,-0.40116,0.00032,12.70414]
[1776876397033,37.11,78793.42,30.5,-0.4017,0.00032,12.70135]
[1776876398529,37.11,78795.26,30.5,-0.40112,0.00032,12.69689]
[1776876400275,37.12,78796.54,30.5,-0.40072,0.00032,12.69382]
[1776876403346,37.12,78795.33,30.5,-0.40112,0.00032,12.69689]
[1776876403532,37.12,78795.33,30.5,-0.40112,0.00032,12.69689]
[1776876403951,37.12,78795.33,30.5,-0.40112,0.00032,12.69689]
[1776876405323,37.12,78799.8,30.5,-0.39971,0.00032,12.68594]
[1776876405621,37.12,78799.8,30.5,-0.39971,0.00032,12.68594]
[1776876406396,37.13,78800.51,30.5,-0.39949,0.00032,12.68421]
[1776876406407,37.13,78792.96,30.5,-0.40189,0.00032,12.70281]
[1776876407091,37.13,78787.31,30.5,-0.40369,0.00032,12.71643]
[1776876411910,37.13,78786.54,30.5,-0.40394,0.00032,12.71832]
[1776876412131,37.13,78785.92,30.5,-0.40414,0.00032,12.71983]
[1776876412555,37.13,78785.92,30.5,-0.40414,0.00032,12.71983]
[1776876412556,37.13,78785.92,30.5,-0.40414,0.00032,12.71983]
[1776876412611,37.13,78785.92,30.5,-0.40414,0.00032,12.71983]
[1776876412769,37.13,78792.25,30.5,-0.40213,0.00032,12.70466]
[1776876414019,37.14,78797.87,30.5,-0.40035,0.00032,12.69099]
[1776876414097,37.14,78797.87,30.5,-0.40035,0.00032,12.69099]
[1776876414126,37.14,78797.87,30.5,-0.40035,0.00032,12.69099]
[1776876420185,37.15,78801.38,30.5,-0.39927,0.00032,12.68252]
[1776876425364,37.16,78800.12,30.5,-0.39969,0.00032,12.6858]
[1776876429232,37.16,78802.54,30.5,-0.39894,0.00032,12.67993]
[1776876429386,37.16,78802.54,30.5,-0.39894,0.00032,12.67993]
[1776876429477,37.16,78802.54,30.5,-0.39894,0.00032,12.67993]
[1776876429726,37.16,78802.69,30.5,-0.3989,0.00032,12.67959]
[1776876431024,37.16,78802.69,30.5,-0.3989,0.00032,12.67959]
[1776876430838,37.16,78812.03,30.5,-0.39595,0.00032,12.65589]
[1776876431264,37.17,78817.61,30.5,-0.39419,0.00032,12.64142]
[1776876432403,37.17,78817.61,30.5,-0.39419,0.00032,12.64142]
[1776876432417,37.17,78817.61,30.5,-0.39419,0.00032,12.64142]
[1776876432612,37.17,78818.98,30.5,-0.39376,0.00032,12.63784]
[1776876433677,37.17,78824.5,30.5,-0.39202,0.00031,12.6232]
[1776876438313,37.17,78830.09,30.5,-0.39027,0.00031,12.60818]
[1776876439814,37.17,78833.64,30.5,-0.38915,0.00031,12.59851]
[1776876443543,37.17,78833.15,30.5,-0.38931,0.00031,12.59991]
[1776876444036,37.17,78833.15,30.5,-0.38931,0.00031,12.59991]
[1776876444231,37.17,78832.17,30.5,-0.38962,0.00031,12.60261]
[1776876444835,37.17,78827.9,30.5,-0.39097,0.00031,12.61422]
[1776876445451,37.17,78824.45,30.5,-0.39205,0.00031,12.62351]
[1776876446625,37.17,78821.22,30.5,-0.39307,0.00031,12.63211]
[1776876447525,37.17,78821.22,30.5,-0.39307,0.00031,12.63211]
[1776876447538,37.17,78821.22,30.5,-0.39307,0.00031,12.63211]
[1776876447642,37.17,78821.22,30.5,-0.39307,0.00031,12.63211]
[1776876447781,37.17,78821.22,30.5,-0.39307,0.00031,12.63211]
[1776876447886,37.17,78821.22,30.5,-0.39307,0.00031,12.63211]
[1776876447916,37.17,78821.15,30.5,-0.3931,0.00031,12.6323]
[1776876448923,37.18,78816.63,30.5,-0.39453,0.00032,12.64423]
[1776876449219,37.18,78816.63,30.5,-0.39453,0.00032,12.64423]
[1776876449231,37.18,78816.63,30.5,-0.39453,0.00032,12.64423]
[1776876449824,37.18,78816.63,30.5,-0.39453,0.00032,12.64423]
[1776876449985,37.18,78812.46,30.5,-0.39584,0.00032,12.65505]
[1776876450368,37.18,78812.46,30.5,-0.39584,0.00032,12.65505]
[1776876450641,37.18,78812.46,30.5,-0.39584,0.00032,12.65505]
[1776876451035,37.18,78820.8,30.5,-0.39316,0.00032,12.62589]
[1776876452016,37.18,78820.8,30.5,-0.39316,0.00032,12.62589]
[1776876452063,37.18,78830.39,30.5,-0.39014,0.00031,12.60019]
[1776876457453,37.18,78831.47,30.5,-0.38981,0.00031,12.59734]
[1776876462488,37.18,78830.5,30.5,-0.39013,0.00031,12.60006]
[1776876463186,37.18,78830.5,30.5,-0.39013,0.00031,12.60006]
[1776876468530,37.19,78831.63,30.5,-0.38978,0.00031,12.59709]
[1776876474572,37.19,78833.76,30.5,-0.38913,0.00031,12.59137]
[1776876475907,37.19,78833.76,30.5,-0.38913,0.00031,12.59137]
[1776876481621,37.2,78834.51,30.5,-0.38891,0.00031,12.58946]
[1776876483635,37.2,78835.91,30.5,-0.38847,0.00031,12.58562]
[1776876483647,37.2,78835.91,30.5,-0.38847,0.00031,12.58562]
[1776876483733,37.2,78835.91,30.5,-0.38847,0.00031,12.58562]
[1776876483753,37.2,78835.91,30.5,-0.38847,0.00031,12.58562]
[1776876483920,37.2,78836.45,30.5,-0.3883,0.00031,12.58415]
[1776876484615,37.2,78836.45,30.5,-0.3883,0.00031,12.58415]
[1776876484642,37.2,78843.07,30.5,-0.38623,0.00031,12.56569]
[1776876486133,37.2,78845.42,30.5,-0.38549,0.00031,12.55907]
[1776876487000,37.2,78845.42,30.5,-0.38549,0.00031,12.55907]
[1776876490037,37.2,78843.4,30.5,-0.38613,0.00031,12.5648]
[1776876490684,37.2,78844.11,30.5,-0.38591,0.00031,12.56279]
[1776876493802,37.2,78845.2,30.5,-0.38556,0.00031,12.5597]
[1776876495306,37.2,78848.56,30.5,-0.38452,0.00031,12.55017]
[1776876498740,37.2,78842.28,30.5,-0.38648,0.00031,12.56798]
[1776876499150,37.2,78842.28,30.5,-0.38648,0.00031,12.56798]
[1776876499481,37.2,78842.28,30.5,-0.38648,0.00031,12.56798]
[1776876499747,37.2,78840.86,30.5,-0.38693,0.00031,12.57196]
[1776876501039,37.2,78831.48,30.5,-0.38987,0.00031,12.59787]
[1776876501466,37.2,78831.48,30.5,-0.38987,0.00031,12.59787]
[1776876501505,37.2,78831.48,30.5,-0.38987,0.00031,12.59787]
[1776876501597,37.2,78831.48,30.5,-0.38987,0.00031,12.59787]
[1776876501605,37.2,78831.48,30.5,-0.38987,0.00031,12.59787]
[1776876501674,37.2,78831.48,30.5,-0.38987,0.00031,12.59787]
[1776876501768,37.2,78831.48,30.5,-0.38987,0.00031,12.59787]
[1776876501818,37.2,78831.48,30.5,-0.38987,0.00031,12.59787]
[1776876502110,37.2,78821.59,30.5,-0.39298,0.00031,12.62445]
[1776876502702,37.2,78821.59,30.5,-0.39298,0.00031,12.62445]
[1776876502758,37.2,78821.59,30.5,-0.39298,0.00031,12.62445]
[1776876502798,37.2,78821.59,30.5,-0.39298,0.00031,12.62445]
[1776876502894,37.2,78808.31,30.5,-0.39717,0.00032,12.6589]
[1776876503692,37.2,78808.31,30.5,-0.39717,0.00032,12.6589]
[1776876503807,37.2,78808.31,30.5,-0.39717,0.00032,12.6589]
[1776876503955,37.2,78808.31,30.5,-0.39717,0.00032,12.6589]
[1776876503968,37.2,78808.31,30.5,-0.39717,0.00032,12.6589]
[1776876503978,37.2,78808.31,30.5,-0.39717,0.00032,12.6589]
[1776876504081,37.2,78808.31,30.5,-0.39717,0.00032,12.6589]
[1776876504109,37.2,78808.31,30.5,-0.39717,0.00032,12.6589]
[1776876504005,37.21,78805.29,30.5,-0.39813,0.00032,12.66656]
[1776876505120,37.21,78799.3,30.5,-0.40003,0.00032,12.68155]
[1776876509930,37.21,78795.17,30.5,-0.40135,0.00032,12.69178]
[1776876511608,37.21,78793.87,30.5,-0.40176,0.00032,12.69496]
[1776876511660,37.21,78793.87,30.5,-0.40176,0.00032,12.69496]
[1776876511831,37.22,78792.57,30.5,-0.40213,0.00032,12.69076]
[1776876512251,37.22,78792.57,30.5,-0.40213,0.00032,12.69076]
[1776876514514,37.22,78791.15,30.5,-0.40258,0.00032,12.69422]
[1776876515289,37.22,78789.03,30.5,-0.40326,0.00032,12.69932]
[1776876515350,37.22,78789.03,30.5,-0.40326,0.00032,12.69932]
[1776876515403,37.22,78789.03,30.5,-0.40326,0.00032,12.69932]
[1776876515859,37.22,78788.96,30.5,-0.40328,0.00032,12.69951]
[1776876516787,37.22,78788.96,30.5,-0.40328,0.00032,12.69951]
[1776876517471,37.24,78788.53,30.5,-0.40345,0.00032,12.70083]
[1776876520062,37.24,78784.16,30.5,-0.40485,0.00032,12.71126]
[1776876525719,37.25,78781.52,30.5,-0.4057,0.00032,12.7175]
[1776876525872,37.25,78781.52,30.5,-0.4057,0.00032,12.7175]
[1776876525929,37.25,78787.36,30.5,-0.40385,0.00032,12.70382]
[1776876526305,37.25,78787.36,30.5,-0.40385,0.00032,12.70382]
[1776876527097,37.25,78787.36,30.5,-0.40385,0.00032,12.70382]
[1776876526936,37.25,78790.79,30.5,-0.40277,0.00032,12.69566]
[1776876527306,37.25,78790.79,30.5,-0.40277,0.00032,12.69566]
[1776876527945,37.25,78790.79,30.5,-0.40277,0.00032,12.69566]
[1776876528161,37.25,78788.15,30.5,-0.40361,0.00032,12.70202]
[1776876528950,37.25,78787.23,30.5,-0.4039,0.00032,12.7042]
[1776876531328,37.25,78785.9,30.5,-0.40433,0.00032,12.70739]
[1776876531971,37.26,78786.65,30.5,-0.40411,0.00032,12.70581]
[1776876533365,37.26,78788.8,30.5,-0.40344,0.00032,12.70075]
[1776876533468,37.26,78788.8,30.5,-0.40344,0.00032,12.70075]
[1776876533494,37.26,78788.8,30.5,-0.40344,0.00032,12.70075]
[1776876533578,37.26,78788.8,30.5,-0.40344,0.00032,12.70075]
[1776876533928,37.26,78788.8,30.5,-0.40344,0.00032,12.70075]
[1776876533955,37.26,78788.8,30.5,-0.40344,0.00032,12.70075]
[1776876534018,37.27,78793.0,30.5,-0.40211,0.00032,12.6907]
[1776876534156,37.27,78793.0,30.5,-0.40211,0.00032,12.6907]
[1776876534381,37.27,78793.0,30.5,-0.40211,0.00032,12.6907]
[1776876534992,37.27,78798.47,30.5,-0.40038,0.00032,12.67739]
[1776876537664,37.27,78798.22,30.5,-0.40047,0.00032,12.67808]
[1776876538014,37.27,78792.71,30.5,-0.40221,0.00032,12.69148]
[1776876538162,37.27,78792.71,30.5,-0.40221,0.00032,12.69148]
[1776876538744,37.27,78792.71,30.5,-0.40221,0.00032,12.69148]
[1776876538796,37.27,78792.71,30.5,-0.40221,0.00032,12.69148]
[1776876540200,37.27,78791.08,30.5,-0.40274,0.00032,12.69546]
[1776876541994,37.27,78792.07,30.5,-0.40242,0.00032,12.69311]
[1776876544884,37.28,78792.26,30.5,-0.40237,0.00032,12.69271]
[1776876544885,37.28,78792.26,30.5,-0.40237,0.00032,12.69271]
[1776876544968,37.28,78792.26,30.5,-0.40237,0.00032,12.69271]
[1776876545389,37.28,78789.81,30.5,-0.40315,0.00032,12.6986]
[1776876546076,37.28,78785.65,30.5,-0.40447,0.00032,12.70848]
[1776876547823,37.28,78785.02,30.5,-0.40467,0.00032,12.70998]
[1776876548090,37.29,78782.0,30.5,-0.40566,0.00032,12.71725]
[1776876548173,37.29,78782.0,30.5,-0.40566,0.00032,12.71725]
[1776876548307,37.29,78782.0,30.5,-0.40566,0.00032,12.71725]
[1776876549097,37.3,78778.73,30.5,-0.40672,0.00032,12.72497]
[1776876549470,37.3,78778.73,30.5,-0.40672,0.00032,12.72497]
[1776876549472,37.3,78778.73,30.5,-0.40672,0.00032,12.72497]
[1776876550674,37.31,78777.76,30.5,-0.40704,0.00032,12.72732]
[1776876551471,37.32,78778.11,30.5,-0.40695,0.00032,12.72664]
[1776876551515,37.32,78778.11,30.5,-0.40695,0.00032,12.72664]
[1776876551774,37.32,78778.11,30.5,-0.40695,0.00032,12.72664]
[1776876555368,37.32,78775.7,30.5,-0.40772,0.00032,12.73216]
[1776876557938,37.32,78775.7,30.5,-0.40772,0.00032,12.73217]
[1776876558122,37.32,78775.7,30.5,-0.40772,0.00032,12.73217]
[1776876558159,37.32,78775.16,30.5,-0.40789,0.00032,12.73342]
[1776876559450,37.32,78775.93,30.5,-0.40765,0.00032,12.73168]
[1776876559462,37.32,78775.93,30.5,-0.40765,0.00032,12.73168]
[1776876559484,37.32,78775.93,30.5,-0.40765,0.00032,12.73168]
[1776876559495,37.32,78775.93,30.5,-0.40765,0.00032,12.73168]
[1776876559723,37.32,78775.93,30.5,-0.40765,0.00032,12.73168]
[1776876559733,37.32,78775.93,30.5,-0.40765,0.00032,12.73168]
[1776876559778,37.32,78775.93,30.5,-0.40765,0.00032,12.73168]
[1776876559995,37.32,78775.93,30.5,-0.40765,0.00032,12.73168]
[1776876560174,37.32,78784.29,30.5,-0.405,0.00032,12.71244]
[1776876560257,37.32,78784.29,30.5,-0.405,0.00032,12.71244]
[1776876560307,37.32,78784.29,30.5,-0.405,0.00032,12.71244]
[1776876560331,37.32,78784.29,30.5,-0.405,0.00032,12.71244]
[1776876560463,37.32,78784.29,30.5,-0.405,0.00032,12.71244]
[1776876560896,37.32,78784.29,30.5,-0.405,0.00032,12.71244]
[1776876561071,37.32,78784.29,30.5,-0.405,0.00032,12.71244]
[1776876561181,37.32,78783.41,30.5,-0.40528,0.00032,12.7145]
[1776876561897,37.32,78783.41,30.5,-0.40528,0.00032,12.7145]
[1776876561988,37.32,78783.41,30.5,-0.40528,0.00032,12.7145]
[1776876562465,37.32,78780.36,30.5,-0.40625,0.00032,12.72158]
[1776876563848,37.32,78780.36,30.5,-0.40625,0.00032,12.72158]
[1776876563875,37.32,78780.36,30.5,-0.40625,0.00032,12.72158]
[1776876563941,37.32,78780.36,30.5,-0.40625,0.00032,12.72158]
[1776876563981,37.32,78780.36,30.5,-0.40625,0.00032,12.72158]
[1776876563997,37.32,78780.36,30.5,-0.40625,0.00032,12.72158]
[1776876564007,37.32,78780.36,30.5,-0.40625,0.00032,12.72158]
[1776876564034,37.32,78780.36,30.5,-0.40625,0.00032,12.72158]
[1776876564151,37.32,78780.36,30.5,-0.40625,0.00032,12.72158]
[1776876564048,37.32,78780.24,30.5,-0.40629,0.00032,12.72188]
[1776876564267,37.32,78780.24,30.5,-0.40629,0.00032,12.72188]
[1776876564321,37.32,78780.24,30.5,-0.40629,0.00032,12.72188]
[1776876564388,37.32,78780.24,30.5,-0.40629,0.00032,12.72188]
[1776876564528,37.32,78780.24,30.5,-0.40629,0.00032,12.72188]
[1776876564942,37.32,78789.81,30.5,-0.40326,0.00032,12.69948]
[1776876566029,37.32,78789.81,30.5,-0.40326,0.00032,12.69948]
[1776876566164,37.32,78789.81,30.5,-0.40326,0.00032,12.69948]
[1776876566187,37.32,78789.81,30.5,-0.40326,0.00032,12.69948]
[1776876566086,37.33,78804.06,30.5,-0.39876,0.00032,12.66479]
[1776876567119,37.33,78804.06,30.5,-0.39876,0.00032,12.66479]
[1776876567284,37.33,78802.22,30.5,-0.39934,0.00032,12.66936]
[1776876568586,37.33,78801.82,30.5,-0.39947,0.00032,12.67036]
[1776876568594,37.33,78801.82,30.5,-0.39947,0.00032,12.67036]
[1776876568607,37.33,78801.82,30.5,-0.39947,0.00032,12.67036]
[1776876568883,37.33,78801.82,30.5,-0.39947,0.00032,12.67036]
[1776876568959,37.33,78801.82,30.5,-0.39947,0.00032,12.67036]
[1776876569122,37.33,78801.68,30.5,-0.39952,0.00032,12.67072]
[1776876569225,37.33,78801.68,30.5,-0.39952,0.00032,12.67072]
[1776876569354,37.33,78801.68,30.5,-0.39952,0.00032,12.67072]
[1776876569359,37.33,78801.68,30.5,-0.39952,0.00032,12.67072]
[1776876569362,37.33,78801.68,30.5,-0.39952,0.00032,12.67072]
[1776876569432,37.33,78801.68,30.5,-0.39952,0.00032,12.67072]
[1776876569483,37.33,78801.68,30.5,-0.39952,0.00032,12.67072]
[1776876569910,37.33,78810.02,30.5,-0.39689,0.00031,12.64982]
[1776876570715,37.33,78810.02,30.5,-0.39689,0.00031,12.64982]
[1776876571049,37.32,78821.97,30.5,-0.39307,0.00031,12.61146]
[1776876573247,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876573281,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876573292,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876573317,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876573342,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876573370,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876573668,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876573681,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876573720,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876574138,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876574144,37.32,78823.73,30.5,-0.39252,0.00031,12.60679]
[1776876574020,37.32,78827.03,30.5,-0.39148,0.00031,12.59801]
[1776876574275,37.32,78827.03,30.5,-0.39148,0.00031,12.59801]
[1776876574404,37.32,78827.03,30.5,-0.39148,0.00031,12.59801]
[1776876574896,37.32,78827.03,30.5,-0.39148,0.00031,12.59801]
[1776876575085,37.31,78843.51,30.5,-0.38629,0.00031,12.55258]
[1776876575259,37.31,78843.51,30.5,-0.38629,0.00031,12.55258]
[1776876575455,37.31,78843.51,30.5,-0.38629,0.00031,12.55258]
[1776876575474,37.31,78843.51,30.5,-0.38629,0.00031,12.55258]
[1776876575497,37.31,78843.51,30.5,-0.38629,0.00031,12.55258]
[1776876575661,37.31,78853.55,30.5,-0.38316,0.00031,12.52404]
[1776876577935,37.31,78855.2,30.5,-0.38265,0.00031,12.5193]
[1776876578138,37.31,78855.2,30.5,-0.38265,0.00031,12.5193]
[1776876578195,37.32,78858.91,30.5,-0.38151,0.00031,12.50868]
[1776876578725,37.32,78858.91,30.5,-0.38151,0.00031,12.50868]
[1776876583729,37.33,78857.51,30.5,-0.38198,0.00031,12.51308]
[1776876583733,37.33,78857.51,30.5,-0.38198,0.00031,12.51308]
[1776876583934,37.33,78857.51,30.5,-0.38198,0.00031,12.51308]
[1776876583943,37.33,78857.51,30.5,-0.38198,0.00031,12.51308]
[1776876583946,37.33,78857.51,30.5,-0.38198,0.00031,12.51308]
[1776876583968,37.33,78857.51,30.5,-0.38198,0.00031,12.51308]
[1776876585110,37.33,78857.51,30.5,-0.38198,0.00031,12.51309]
[1776876585111,37.33,78857.51,30.5,-0.38198,0.00031,12.51309]
[1776876587933,37.33,78858.34,30.5,-0.38173,0.00031,12.51078]
[1776876588059,37.33,78858.34,30.5,-0.38173,0.00031,12.51078]
[1776876588110,37.33,78858.34,30.5,-0.38173,0.00031,12.51078]
[1776876588375,37.34,78858.05,30.5,-0.38182,0.00031,12.51163]
[1776876589021,37.34,78860.63,30.5,-0.38102,0.00031,12.50409]
[1776876591607,37.34,78867.63,30.5,-0.37884,0.00031,12.48338]
[1776876591968,37.34,78867.63,30.5,-0.37884,0.00031,12.48338]
[1776876592618,37.34,78867.83,30.5,-0.37878,0.00031,12.48283]
[1776876593381,37.34,78866.64,30.5,-0.37915,0.00031,12.48638]
[1776876594106,37.34,78866.64,30.5,-0.37915,0.00031,12.48638]
[1776876595943,37.34,78867.15,30.5,-0.379,0.00031,12.48491]
[1776876597020,37.34,78866.86,30.5,-0.37909,0.00031,12.4858]
[1776876599664,37.34,78868.89,30.5,-0.37847,0.00031,12.47982]
[1776876599842,37.34,78868.89,30.5,-0.37847,0.00031,12.47982]
[1776876600944,37.34,78868.54,30.5,-0.37858,0.00031,12.48089]
[1776876601042,37.34,78864.7,30.5,-0.37978,0.00031,12.49235]
[1776876601257,37.34,78864.7,30.5,-0.37978,0.00031,12.49235]
[1776876601261,37.34,78864.7,30.5,-0.37978,0.00031,12.49235]
[1776876601649,37.34,78864.7,30.5,-0.37978,0.00031,12.49235]
[1776876601701,37.34,78864.7,30.5,-0.37978,0.00031,12.49235]
[1776876601904,37.34,78864.7,30.5,-0.37978,0.00031,12.49235]
[1776876602005,37.34,78864.7,30.5,-0.37978,0.00031,12.49235]
[1776876602157,37.34,78864.7,30.5,-0.37978,0.00031,12.49235]
[1776876602223,37.35,78862.97,30.5,-0.38032,0.00031,12.49751]
[1776876602387,37.35,78862.97,30.5,-0.38032,0.00031,12.49751]
[1776876602452,37.35,78862.97,30.5,-0.38032,0.00031,12.49751]
[1776876602462,37.35,78862.97,30.5,-0.38032,0.00031,12.49751]
[1776876602610,37.35,78862.97,30.5,-0.38032,0.00031,12.49751]
[1776876602708,37.35,78853.93,30.5,-0.38313,0.00031,12.52385]
[1776876604678,37.33,78861.52,30.5,-0.38073,0.00031,12.50141]
[1776876606628,37.33,78860.55,30.5,-0.38104,0.00031,12.50429]
[1776876606749,37.33,78860.55,30.5,-0.38104,0.00031,12.50429]
[1776876607088,37.33,78852.11,30.5,-0.38367,0.00031,12.52876]
[1776876607286,37.33,78852.11,30.5,-0.38367,0.00031,12.52876]
[1776876607330,37.33,78852.11,30.5,-0.38367,0.00031,12.52876]
[1776876607334,37.33,78852.11,30.5,-0.38367,0.00031,12.52876]
[1776876607336,37.33,78852.11,30.5,-0.38367,0.00031,12.52876]
[1776876608037,37.33,78842.51,30.5,-0.38666,0.00031,12.55593]
[1776876613420,37.33,78842.43,30.5,-0.38669,0.00031,12.55614]
[1776876617282,37.33,78840.0,30.5,-0.38744,0.00031,12.5629]
[1776876618083,37.33,78840.0,30.5,-0.38744,0.00031,12.5629]
[1776876618120,37.33,78840.0,30.5,-0.38744,0.00031,12.5629]
[1776876618172,37.33,78840.44,30.5,-0.38731,0.00031,12.56168]
[1776876618312,37.33,78840.44,30.5,-0.38731,0.00031,12.56168]
[1776876618467,37.33,78840.44,30.5,-0.38731,0.00031,12.56168]
[1776876619060,37.33,78847.94,30.5,-0.38496,0.00031,12.54063]
[1776876620175,37.33,78851.98,30.5,-0.38371,0.00031,12.52913]
[1776876620301,37.33,78851.98,30.5,-0.38371,0.00031,12.52913]
[1776876621460,37.33,78849.41,30.5,-0.38451,0.00031,12.53648]
[1776876626189,37.34,78852.64,30.5,-0.38351,0.00031,12.52728]
[1776876626513,37.34,78852.15,30.5,-0.38366,0.00031,12.52871]
[1776876626627,37.34,78852.15,30.5,-0.38366,0.00031,12.52871]
[1776876628243,37.34,78852.67,30.5,-0.3835,0.00031,12.52723]
[1776876627656,37.34,78856.1,30.5,-0.38243,0.00031,12.51735]
[1776876631086,37.34,78859.09,30.5,-0.38151,0.00031,12.50869]
[1776876632012,37.34,78859.35,30.5,-0.38137,0.00031,12.50048]
[1776876632083,37.34,78853.14,30.5,-0.3833,0.00031,12.5185]
[1776876636816,37.34,78854.52,30.5,-0.38288,0.00031,12.51459]
[1776876637230,37.34,78852.28,30.5,-0.38358,0.00031,12.52102]
[1776876637726,37.34,78847.78,30.5,-0.38498,0.00031,12.53385]
[1776876640970,37.34,78847.46,30.5,-0.38508,0.00031,12.53475]
[1776876641154,37.34,78847.46,30.5,-0.38508,0.00031,12.53475]
[1776876641229,37.34,78847.26,30.5,-0.38514,0.00031,12.53532]
[1776876641338,37.34,78847.26,30.5,-0.38514,0.00031,12.53532]
[1776876641344,37.34,78847.26,30.5,-0.38514,0.00031,12.53532]
[1776876641413,37.34,78847.26,30.5,-0.38514,0.00031,12.53532]
[1776876641753,37.34,78839.54,30.5,-0.38755,0.00031,12.55694]
[1776876642313,37.34,78839.54,30.5,-0.38755,0.00031,12.55694]
[1776876643180,37.34,78834.66,30.5,-0.38908,0.00031,12.57039]
[1776876645743,37.34,78837.3,30.5,-0.38826,0.00031,12.56316]
[1776876647069,37.34,78835.31,30.5,-0.38888,0.00031,12.56863]
[1776876647181,37.34,78829.47,30.5,-0.39071,0.00031,12.5845]
[1776876647508,37.34,78829.47,30.5,-0.39071,0.00031,12.5845]
[1776876647538,37.34,78829.47,30.5,-0.39071,0.00031,12.5845]
[1776876647913,37.34,78829.45,30.5,-0.39072,0.00031,12.58456]
[1776876650817,37.34,78830.88,30.5,-0.39027,0.00031,12.58072]
[1776876650830,37.34,78830.88,30.5,-0.39027,0.00031,12.58072]
[1776876650918,37.34,78828.57,30.5,-0.391,0.00031,12.58695]
[1776876651359,37.34,78828.57,30.5,-0.391,0.00031,12.58695]
[1776876651942,37.34,78828.57,30.5,-0.391,0.00031,12.58695]
[1776876652218,37.35,78828.15,30.5,-0.39113,0.00031,12.5881]
[1776876653162,37.34,78840.8,30.5,-0.38717,0.00031,12.55355]
[1776876654681,37.34,78840.81,30.5,-0.38717,0.00031,12.55352]
[1776876658227,37.34,78839.88,30.5,-0.38746,0.00031,12.5561]
[1776876658271,37.34,78839.88,30.5,-0.38746,0.00031,12.5561]
[1776876658240,37.34,78839.86,30.5,-0.38747,0.00031,12.55616]
[1776876659250,37.34,78839.86,30.5,-0.38747,0.00031,12.55616]
[1776876659912,37.34,78840.17,30.5,-0.38737,0.00031,12.5553]
[1776876660010,37.35,78843.03,30.5,-0.38647,0.00031,12.54733]
[1776876660871,37.35,78843.03,30.5,-0.38647,0.00031,12.54733]
[1776876661265,37.34,78846.77,30.5,-0.3853,0.00031,12.5368]
[1776876661917,37.34,78846.77,30.5,-0.3853,0.00031,12.5368]
[1776876661937,37.34,78846.77,30.5,-0.3853,0.00031,12.5368]
[1776876662284,37.34,78846.77,30.5,-0.3853,0.00031,12.5368]
[1776876662046,37.34,78844.02,30.5,-0.38616,0.00031,12.54454]
[1776876662344,37.34,78844.02,30.5,-0.38616,0.00031,12.54454]
[1776876663168,37.34,78846.59,30.5,-0.38536,0.00031,12.53732]
[1776876666484,37.34,78843.99,30.5,-0.38617,0.00031,12.54462]
[1776876667047,37.34,78843.99,30.5,-0.38617,0.00031,12.54462]
[1776876667058,37.34,78843.99,30.5,-0.38617,0.00031,12.54462]
[1776876667071,37.34,78843.99,30.5,-0.38617,0.00031,12.54462]
[1776876667236,37.35,78848.95,30.5,-0.38463,0.00031,12.53065]
[1776876668259,37.35,78848.95,30.5,-0.38463,0.00031,12.53065]
[1776876668169,37.35,78853.42,30.5,-0.38324,0.00031,12.5179]
[1776876668447,37.35,78853.42,30.5,-0.38324,0.00031,12.5179]
[1776876669198,37.35,78854.75,30.5,-0.38282,0.00031,12.51408]
[1776876671968,37.35,78856.14,30.5,-0.38239,0.00031,12.51007]
[1776876672164,37.35,78856.14,30.5,-0.38239,0.00031,12.51007]
[1776876672240,37.35,78857.95,30.5,-0.38183,0.00031,12.50484]
[1776876672464,37.35,78857.95,30.5,-0.38183,0.00031,12.50484]
[1776876673168,37.35,78857.95,30.5,-0.38183,0.00031,12.50484]
[1776876673264,37.35,78862.44,30.5,-0.38043,0.00031,12.49169]
[1776876675251,37.35,78863.18,30.5,-0.3802,0.00031,12.48952]
[1776876675897,37.35,78864.71,30.5,-0.37973,0.00031,12.485]
[1776876676007,37.35,78861.33,30.5,-0.38078,0.00031,12.49497]
[1776876677297,37.35,78855.88,30.5,-0.38248,0.00031,12.51092]
[1776876679306,37.35,78855.89,30.5,-0.38248,0.00031,12.51089]
[1776876679358,37.35,78858.45,30.5,-0.38168,0.00031,12.50347]
[1776876679936,37.35,78858.45,30.5,-0.38168,0.00031,12.50347]
[1776876680225,37.35,78861.97,30.5,-0.38059,0.00031,12.49317]
[1776876680486,37.35,78861.97,30.5,-0.38059,0.00031,12.49317]
[1776876681041,37.35,78872.19,30.5,-0.37741,0.00031,12.46271]
[1776876682731,37.35,78873.86,30.5,-0.3769,0.00031,12.45765]
[1776876685954,37.35,78871.29,30.5,-0.3777,0.00031,12.46549]
[1776876686235,37.35,78871.29,30.5,-0.3777,0.00031,12.46549]
[1776876686262,37.35,78871.29,30.5,-0.3777,0.00031,12.46549]
[1776876686884,37.35,78870.8,30.5,-0.37785,0.00031,12.46696]
[1776876687083,37.35,78864.85,30.5,-0.3797,0.00031,12.48474]
[1776876687797,37.35,78864.85,30.5,-0.3797,0.00031,12.48474]
[1776876688187,37.35,78858.35,30.5,-0.38171,0.00031,12.50373]
[1776876688792,37.35,78858.35,30.5,-0.38171,0.00031,12.50373]
[1776876690201,37.35,78858.19,30.5,-0.38176,0.00031,12.5042]
[1776876690216,37.35,78855.9,30.5,-0.38246,0.00031,12.51075]
[1776876691110,37.35,78860.48,30.5,-0.38098,0.00031,12.48994]
[1776876691577,37.35,78860.48,30.5,-0.38098,0.00031,12.48994]
[1776876692118,37.35,78856.6,30.5,-0.38219,0.00031,12.50126]
[1776876693935,37.35,78858.33,30.5,-0.38165,0.00031,12.49625]
[1776876694158,37.35,78858.33,30.5,-0.38165,0.00031,12.49625]
[1776876694177,37.35,78858.33,30.5,-0.38165,0.00031,12.49625]
[1776876694275,37.35,78850.24,30.5,-0.38417,0.00031,12.51956]
[1776876695139,37.35,78842.16,30.5,-0.38669,0.00031,12.54237]
[1776876697584,37.35,78841.39,30.5,-0.38693,0.00031,12.5445]
[1776876698143,37.35,78841.39,30.5,-0.38693,0.00031,12.5445]
[1776876699552,37.35,78845.17,30.5,-0.38575,0.00031,12.53391]
[1776876699562,37.35,78845.17,30.5,-0.38575,0.00031,12.53391]
[1776876700456,37.35,78842.46,30.5,-0.3866,0.00031,12.54151]
[1776876700476,37.35,78842.46,30.5,-0.3866,0.00031,12.54151]
[1776876701181,37.35,78833.52,30.5,-0.3894,0.00031,12.56617]
[1776876701352,37.35,78833.52,30.5,-0.3894,0.00031,12.56617]
[1776876701406,37.35,78833.52,30.5,-0.3894,0.00031,12.56617]
[1776876702188,37.35,78835.86,30.5,-0.38866,0.00031,12.55977]
[1776876703727,37.35,78836.8,30.5,-0.38837,0.00031,12.55719]
[1776876705908,37.35,78836.59,30.5,-0.38844,0.00031,12.55778]
[1776876706359,37.35,78837.06,30.5,-0.38829,0.00031,12.55649]
[1776876707223,37.35,78834.43,30.5,-0.38911,0.00031,12.56372]
[1776876709061,37.35,78834.28,30.5,-0.38916,0.00031,12.56414]
[1776876709081,37.35,78834.28,30.5,-0.38916,0.00031,12.56414]
[1776876709237,37.35,78835.77,30.5,-0.3887,0.00031,12.56007]
[1776876709953,37.35,78835.77,30.5,-0.3887,0.00031,12.56007]
[1776876709954,37.35,78835.77,30.5,-0.3887,0.00031,12.56007]
[1776876711574,37.35,78835.42,30.5,-0.38881,0.00031,12.56104]
[1776876713587,37.35,78836.2,30.5,-0.38856,0.00031,12.55891]
[1776876714272,37.35,78833.74,30.5,-0.38934,0.00031,12.56565]
[1776876719306,37.35,78833.83,30.5,-0.38931,0.00031,12.56544]
[1776876719461,37.35,78833.83,30.5,-0.38931,0.00031,12.56544]
[1776876720313,37.35,78835.74,30.5,-0.38871,0.00031,12.56022]
[1776876721324,37.35,78842.02,30.5,-0.38675,0.00031,12.54285]
[1776876721445,37.35,78842.02,30.5,-0.38675,0.00031,12.54285]
[1776876721845,37.35,78842.02,30.5,-0.38675,0.00031,12.54285]
[1776876721884,37.35,78842.02,30.5,-0.38675,0.00031,12.54285]
[1776876722330,37.35,78846.25,30.5,-0.38543,0.00031,12.53098]
[1776876722412,37.35,78846.25,30.5,-0.38543,0.00031,12.53098]
[1776876722426,37.35,78846.25,30.5,-0.38543,0.00031,12.53098]
[1776876722600,37.35,78846.25,30.5,-0.38543,0.00031,12.53098]
[1776876723337,37.35,78850.09,30.5,-0.38423,0.00031,12.52009]
[1776876723783,37.35,78850.09,30.5,-0.38423,0.00031,12.52009]
[1776876723788,37.35,78850.09,30.5,-0.38423,0.00031,12.52009]
[1776876724081,37.35,78850.09,30.5,-0.38423,0.00031,12.52009]
[1776876724300,37.35,78850.09,30.5,-0.38423,0.00031,12.52009]
[1776876724319,37.35,78850.09,30.5,-0.38423,0.00031,12.52009]
[1776876724344,37.35,78846.53,30.5,-0.38534,0.00031,12.53017]
[1776876725351,37.35,78842.7,30.5,-0.38653,0.00031,12.54092]
[1776876727965,37.35,78847.53,30.5,-0.38502,0.00031,12.52731]
[1776876730777,37.35,78847.27,30.5,-0.3851,0.00031,12.52801]
[1776876731486,37.35,78847.91,30.5,-0.3849,0.00031,12.52618]
[1776876731569,37.35,78847.91,30.5,-0.3849,0.00031,12.52618]
[1776876731735,37.35,78847.91,30.5,-0.3849,0.00031,12.52618]
[1776876731829,37.35,78846.63,30.5,-0.38529,0.00031,12.52979]
[1776876732760,37.35,78842.97,30.5,-0.38644,0.00031,12.54007]
[1776876734258,37.35,78838.33,30.5,-0.38789,0.00031,12.55297]
[1776876737416,37.35,78835.86,30.5,-0.38866,0.00031,12.5598]
[1776876739307,37.35,78835.38,30.5,-0.38882,0.00031,12.56112]
[1776876739393,37.35,78833.26,30.5,-0.38948,0.00031,12.56694]
[1776876739475,37.35,78833.26,30.5,-0.38948,0.00031,12.56694]
[1776876739487,37.35,78833.26,30.5,-0.38948,0.00031,12.56694]
[1776876739513,37.35,78833.26,30.5,-0.38948,0.00031,12.56694]
[1776876739573,37.35,78833.26,30.5,-0.38948,0.00031,12.56694]
[1776876739990,37.35,78828.6,30.5,-0.39095,0.00031,12.57954]
[1776876741219,37.35,78817.15,30.5,-0.39455,0.00031,12.60982]
[1776876744328,37.35,78815.85,30.5,-0.39496,0.00031,12.61322]
[1776876749433,37.35,78815.64,30.5,-0.39503,0.00031,12.61385]
[1776876749535,37.35,78815.64,30.5,-0.39503,0.00031,12.61385]
[1776876749594,37.35,78815.64,30.5,-0.39503,0.00031,12.61385]
[1776876749728,37.35,78815.64,30.5,-0.39503,0.00031,12.61385]
[1776876749785,37.35,78815.64,30.5,-0.39503,0.00031,12.61385]
[1776876750158,37.35,78815.64,30.5,-0.39503,0.00031,12.61385]
[1776876750210,37.35,78815.64,30.5,-0.39503,0.00031,12.61385]
[1776876750378,37.35,78815.64,30.5,-0.39503,0.00031,12.61385]
[1776876750382,37.36,78812.6,30.5,-0.396,0.00031,12.6217]
[1776876750491,37.36,78812.6,30.5,-0.396,0.00031,12.6217]
[1776876750573,37.36,78812.6,30.5,-0.396,0.00031,12.6217]
[1776876750626,37.36,78812.6,30.5,-0.396,0.00031,12.6217]
[1776876750675,37.36,78812.6,30.5,-0.396,0.00031,12.6217]
[1776876750681,37.36,78812.6,30.5,-0.396,0.00031,12.6217]
[1776876750752,37.36,78812.6,30.5,-0.396,0.00031,12.6217]
[1776876751176,37.36,78818.62,30.5,-0.39405,0.00031,12.59873]
[1776876751387,37.36,78818.62,30.5,-0.39405,0.00031,12.59873]
[1776876752017,37.36,78818.62,30.5,-0.39405,0.00031,12.59873]
[1776876752089,37.37,78811.18,30.5,-0.39642,0.00032,12.6182]
[1776876753005,37.37,78811.18,30.5,-0.39642,0.00032,12.6182]
[1776876753545,37.38,78812.87,30.5,-0.39591,0.00031,12.61406]
[1776876754278,37.39,78815.91,30.5,-0.395,0.00031,12.60663]
[1776876754774,37.39,78815.91,30.5,-0.395,0.00031,12.60663]
[1776876754776,37.39,78815.91,30.5,-0.395,0.00031,12.60663]
[1776876755349,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755423,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755427,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755430,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755433,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755457,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755528,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755576,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755584,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755834,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876755872,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876756058,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876756094,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876756158,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876756163,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876756189,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876756197,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876756203,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876756360,37.4,78815.87,30.5,-0.39501,0.00031,12.60677]
[1776876756320,37.4,78806.43,30.5,-0.39799,0.00032,12.63081]
[1776876756590,37.4,78806.43,30.5,-0.39799,0.00032,12.63081]
[1776876756959,37.4,78806.43,30.5,-0.39799,0.00032,12.63081]
[1776876757045,37.4,78806.43,30.5,-0.39799,0.00032,12.63081]
[1776876757235,37.4,78806.43,30.5,-0.39799,0.00032,12.63081]
[1776876757261,37.4,78786.16,30.5,-0.40439,0.00032,12.67999]
[1776876757506,37.4,78786.16,30.5,-0.40439,0.00032,12.67999]
[1776876757509,37.4,78786.16,30.5,-0.40439,0.00032,12.67999]
[1776876758136,37.4,78773.17,30.5,-0.40851,0.00032,12.70979]
[1776876758643,37.4,78773.17,30.5,-0.40851,0.00032,12.70979]
[1776876758652,37.4,78773.17,30.5,-0.40851,0.00032,12.70979]
[1776876758882,37.4,78773.17,30.5,-0.40851,0.00032,12.70979]
[1776876758891,37.4,78773.17,30.5,-0.40851,0.00032,12.70979]
[1776876759147,37.4,78773.17,30.5,-0.40851,0.00032,12.70979]
[1776876759308,37.4,78773.17,30.5,-0.40851,0.00032,12.70979]
[1776876759204,37.4,78776.59,30.5,-0.40742,0.00032,12.70208]
[1776876759598,37.4,78776.59,30.5,-0.40742,0.00032,12.70208]
[1776876759667,37.4,78776.59,30.5,-0.40742,0.00032,12.70208]
[1776876759728,37.4,78785.65,30.5,-0.40455,0.00032,12.6812]
[1776876761662,37.4,78784.78,30.5,-0.40483,0.00032,12.68324]
[1776876761940,37.4,78784.78,30.5,-0.40483,0.00032,12.68324]
[1776876762084,37.4,78784.78,30.5,-0.40483,0.00032,12.68324]
[1776876762306,37.4,78784.78,30.5,-0.40483,0.00032,12.68324]
[1776876762383,37.4,78785.87,30.5,-0.40448,0.00032,12.68065]
[1776876762625,37.4,78778.75,30.5,-0.40674,0.00032,12.69714]
[1776876763417,37.4,78778.75,30.5,-0.40674,0.00032,12.69714]
[1776876763931,37.4,78778.75,30.5,-0.40674,0.00032,12.69714]
[1776876764391,37.39,78775.05,30.5,-0.4079,0.00032,12.70544]
[1776876764949,37.39,78775.05,30.5,-0.4079,0.00032,12.70544]
[1776876765787,37.39,78776.13,30.5,-0.40755,0.00032,12.703]
[1776876765899,37.39,78776.13,30.5,-0.40755,0.00032,12.703]
[1776876765906,37.39,78776.13,30.5,-0.40755,0.00032,12.703]
[1776876767344,37.39,78776.2,30.5,-0.40752,0.00032,12.70279]
[1776876767377,37.38,78776.31,30.5,-0.40747,0.00032,12.70243]
[1776876768840,37.38,78775.98,30.5,-0.40758,0.00032,12.70318]
[1776876769321,37.37,78776.08,30.5,-0.40753,0.00032,12.70285]
[1776876770365,37.37,78776.08,30.5,-0.40753,0.00032,12.70285]
[1776876770406,37.37,78775.15,30.5,-0.40782,0.00032,12.70491]
[1776876770813,37.37,78775.15,30.5,-0.40782,0.00032,12.70491]
[1776876770881,37.37,78781.97,30.5,-0.40566,0.00032,12.6893]
[1776876771688,37.37,78788.13,30.5,-0.40371,0.00032,12.67489]
[1776876774709,37.37,78782.78,30.5,-0.40541,0.00032,12.68748]
[1776876778737,37.37,78779.64,30.5,-0.4064,0.00032,12.6947]
[1776876780622,37.37,78779.31,30.5,-0.4065,0.00032,12.69545]
[1776876781129,37.37,78779.31,30.5,-0.4065,0.00032,12.69545]
[1776876781219,37.37,78776.63,30.5,-0.40736,0.00032,12.70157]
[1776876782404,37.37,78776.63,30.5,-0.40736,0.00032,12.70157]
[1776876782765,37.37,78773.51,30.5,-0.40834,0.00032,12.70857]
[1776876786425,37.36,78773.01,30.5,-0.40849,0.00032,12.7096]
[1776876786428,37.36,78773.36,30.5,-0.40837,0.00032,12.70876]
[1776876787407,37.36,78777.41,30.5,-0.40708,0.00032,12.69955]
[1776876791213,37.35,78774.48,30.5,-0.40799,0.00032,12.7061]
[1776876792173,37.35,78772.84,30.5,-0.40851,0.00032,12.70979]
[1776876792319,37.35,78773.16,30.5,-0.40841,0.00032,12.70908]
[1776876797872,37.35,78771.87,30.5,-0.40883,0.00032,12.71199]
[1776876802907,37.35,78768.64,30.5,-0.40986,0.00032,12.71919]
[1776876805928,37.36,78775.2,30.5,-0.40777,0.00032,12.70452]
[1776876810963,37.36,78777.79,30.5,-0.40696,0.00032,12.69869]
[1776876813030,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813047,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813068,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813080,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813219,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813225,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813297,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813300,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813362,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813400,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813418,37.36,78777.62,30.5,-0.40696,0.00032,12.69172]
[1776876813445,37.36,78777.56,30.5,-0.40699,0.00032,12.69188]
[1776876813469,37.36,78777.56,30.5,-0.40699,0.00032,12.69188]
[1776876814408,37.36,78784.78,30.5,-0.40469,0.00032,12.67518]
[1776876815184,37.36,78784.78,30.5,-0.40469,0.00032,12.67518]
[1776876815263,37.36,78793.58,30.5,-0.40191,0.00032,12.65427]
[1776876815755,37.36,78793.58,30.5,-0.40191,0.00032,12.65427]
[1776876815998,37.36,78793.27,30.5,-0.40201,0.00032,12.65502]
[1776876816742,37.36,78793.27,30.5,-0.40201,0.00032,12.65502]
[1776876816809,37.36,78793.27,30.5,-0.40201,0.00032,12.65502]
[1776876817004,37.36,78792.17,30.5,-0.40235,0.00032,12.65767]
[1776876817594,37.36,78792.17,30.5,-0.40235,0.00032,12.65767]
[1776876818012,37.36,78790.09,30.5,-0.40301,0.00032,12.66266]
[1776876823335,37.36,78787.9,30.5,-0.40371,0.00032,12.66784]
[1776876823897,37.36,78787.06,30.5,-0.40397,0.00032,12.66981]
[1776876824054,37.36,78786.63,30.5,-0.40411,0.00032,12.67082]
[1776876827348,37.36,78787.47,30.5,-0.40384,0.00032,12.66884]
[1776876828116,37.36,78786.76,30.5,-0.40406,0.00032,12.67051]
[1776876828328,37.36,78782.68,30.5,-0.40535,0.00032,12.68001]
[1776876828478,37.36,78782.68,30.5,-0.40535,0.00032,12.68001]
[1776876828542,37.36,78782.68,30.5,-0.40535,0.00032,12.68001]
[1776876829306,37.36,78782.68,30.5,-0.40535,0.00032,12.68001]
[1776876829362,37.35,78772.95,30.5,-0.40843,0.00032,12.70219]
[1776876829486,37.35,78772.95,30.5,-0.40843,0.00032,12.70219]
[1776876830096,37.35,78768.99,30.5,-0.40969,0.00032,12.71103]
[1776876832109,37.35,78773.31,30.5,-0.40831,0.00032,12.7013]
[1776876833445,37.35,78773.31,30.5,-0.40831,0.00032,12.7013]
[1776876836233,37.34,78776.0,30.5,-0.40743,0.00032,12.69501]
[1776876837144,37.34,78781.83,30.5,-0.40558,0.00032,12.68163]
[1776876838634,37.34,78780.76,30.5,-0.40592,0.00032,12.68412]
[1776876838684,37.34,78780.76,30.5,-0.40592,0.00032,12.68412]
[1776876838701,37.34,78780.76,30.5,-0.40592,0.00032,12.68412]
[1776876839385,37.34,78780.76,30.5,-0.40592,0.00032,12.68412]
[1776876839394,37.34,78780.76,30.5,-0.40592,0.00032,12.68412]
[1776876839466,37.34,78784.18,30.5,-0.40483,0.00032,12.67618]
[1776876839678,37.34,78784.18,30.5,-0.40483,0.00032,12.67618]
[1776876840173,37.34,78784.18,30.5,-0.40483,0.00032,12.67618]
[1776876840176,37.34,78784.18,30.5,-0.40483,0.00032,12.67618]
[1776876840247,37.34,78789.27,30.5,-0.40322,0.00032,12.66417]
[1776876840673,37.34,78789.27,30.5,-0.40322,0.00032,12.66417]
[1776876840724,37.34,78789.27,30.5,-0.40322,0.00032,12.66417]
[1776876841225,37.34,78789.27,30.5,-0.40322,0.00032,12.66417]
[1776876841475,37.34,78789.27,30.5,-0.40322,0.00032,12.66417]
[1776876843309,37.34,78793.88,30.5,-0.40176,0.00032,12.65313]
[1776876843414,37.34,78793.88,30.5,-0.40176,0.00032,12.65313]
[1776876843633,37.34,78795.33,30.5,-0.4013,0.00032,12.64964]
[1776876844194,37.34,78795.15,30.5,-0.40136,0.00032,12.65008]
[1776876844764,37.34,78795.15,30.5,-0.40136,0.00032,12.65008]
[1776876845201,37.34,78790.97,30.5,-0.40269,0.00032,12.66018]
[1776876846306,37.34,78790.97,30.5,-0.40269,0.00032,12.66018]
[1776876846384,37.34,78790.97,30.5,-0.40269,0.00032,12.66018]
[1776876846486,37.34,78788.6,30.5,-0.40344,0.00032,12.66586]
[1776876847214,37.34,78784.54,30.5,-0.40473,0.00032,12.67543]
[1776876851382,37.34,78784.8,30.5,-0.40465,0.00032,12.67484]
[1776876851466,37.34,78783.06,30.5,-0.4052,0.00032,12.67892]
[1776876851861,37.34,78783.06,30.5,-0.4052,0.00032,12.67892]
[1776876854143,37.34,78779.32,30.5,-0.40639,0.00032,12.68756]
[1776876854187,37.34,78779.32,30.5,-0.40639,0.00032,12.68756]
[1776876859151,37.33,78775.96,30.5,-0.40743,0.00032,12.69506]
[1776876862060,37.33,78774.11,30.5,-0.40801,0.00032,12.69919]
[1776876862180,37.33,78774.11,30.5,-0.40801,0.00032,12.69919]
[1776876862320,37.33,78774.16,30.5,-0.408,0.00032,12.69907]
[1776876865005,37.33,78774.98,30.5,-0.40774,0.00032,12.69721]
[1776876866669,37.33,78774.7,30.5,-0.40782,0.00032,12.69784]
[1776876866674,37.33,78774.7,30.5,-0.40782,0.00032,12.69784]
[1776876866744,37.33,78774.7,30.5,-0.40782,0.00032,12.69784]
[1776876867287,37.33,78774.7,30.5,-0.40782,0.00032,12.69784]
[1776876869161,37.33,78769.52,30.5,-0.40947,0.00032,12.70945]
[1776876869289,37.33,78769.52,30.5,-0.40947,0.00032,12.70945]
[1776876871331,37.33,78769.41,30.5,-0.40951,0.00032,12.70968]
[1776876875021,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875034,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875048,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875052,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875059,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875091,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875099,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875127,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875178,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875201,37.33,78768.76,30.5,-0.40966,0.00032,12.70376]
[1776876875411,37.33,78761.6,30.5,-0.41195,0.00032,12.71943]
[1776876876358,37.33,78761.6,30.5,-0.41195,0.00032,12.71943]
[1776876876418,37.33,78758.15,30.5,-0.41305,0.00032,12.72683]
[1776876878622,37.33,78758.29,30.5,-0.41301,0.00032,12.72653]
[1776876878889,37.33,78758.29,30.5,-0.41301,0.00032,12.72653]
[1776876879769,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876879835,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876879897,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876879949,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876880045,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876880098,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876880210,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876880330,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876880331,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876880336,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876880449,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876880467,37.33,78755.96,30.5,-0.41375,0.00032,12.73148]
[1776876880522,37.33,78740.49,30.5,-0.4187,0.00032,12.76322]
[1776876881504,37.33,78734.18,30.5,-0.42073,0.00032,12.77561]
[1776876881964,37.33,78734.18,30.5,-0.42073,0.00032,12.77561]
[1776876882460,37.34,78734.13,30.5,-0.42075,0.00032,12.77573]
[1776876882892,37.34,78734.13,30.5,-0.42075,0.00032,12.77573]
[1776876883467,37.34,78734.12,30.5,-0.42076,0.00032,12.77579]
[1776876883724,37.34,78734.12,30.5,-0.42076,0.00032,12.77579]
[1776876884473,37.34,78736.16,30.5,-0.42011,0.00032,12.77185]
[1776876886559,37.34,78736.4,30.5,-0.42004,0.00032,12.77144]
[1776876887495,37.35,78736.99,30.5,-0.41985,0.00032,12.7703]
[1776876892531,37.35,78734.83,30.5,-0.42056,0.00032,12.7746]
[1776876892538,37.35,78734.83,30.5,-0.42056,0.00032,12.7746]
[1776876893089,37.35,78734.83,30.5,-0.42056,0.00032,12.7746]
[1776876894742,37.35,78735.19,30.5,-0.42045,0.00032,12.77393]
[1776876895308,37.35,78735.19,30.5,-0.42045,0.00032,12.77393]
[1776876895309,37.35,78735.19,30.5,-0.42045,0.00032,12.77393]
[1776876895355,37.36,78734.39,30.5,-0.42071,0.00032,12.7755]
[1776876899642,37.37,78731.78,30.5,-0.42156,0.00032,12.78063]
[1776876899743,37.37,78731.41,30.5,-0.42168,0.00032,12.78136]
[1776876900766,37.37,78731.41,30.5,-0.42168,0.00032,12.78136]
[1776876902027,37.37,78732.57,30.5,-0.42132,0.00032,12.77916]
[1776876904093,37.37,78732.64,30.5,-0.4213,0.00032,12.77907]
[1776876904122,37.37,78732.64,30.5,-0.4213,0.00032,12.77907]
[1776876904259,37.37,78732.64,30.5,-0.4213,0.00032,12.77907]
[1776876904267,37.37,78732.64,30.5,-0.4213,0.00032,12.77907]
[1776876904299,37.37,78732.64,30.5,-0.4213,0.00032,12.77907]
[1776876904314,37.37,78732.64,30.5,-0.4213,0.00032,12.77907]
[1776876904441,37.37,78732.64,30.5,-0.4213,0.00032,12.77907]
[1776876904515,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876904916,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876904944,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876904951,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876905080,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876905090,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876905095,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876905188,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876905233,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876905396,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876905505,37.38,78732.54,30.5,-0.42134,0.00032,12.77932]
[1776876905510,37.38,78727.93,30.5,-0.42282,0.00032,12.78806]
[1776876905609,37.38,78727.93,30.5,-0.42282,0.00032,12.78806]
[1776876905674,37.38,78727.93,30.5,-0.42282,0.00032,12.78806]
[1776876905798,37.38,78727.93,30.5,-0.42282,0.00032,12.78806]
[1776876906181,37.38,78727.93,30.5,-0.42282,0.00032,12.78806]
[1776876906505,37.38,78707.6,30.5,-0.42935,0.00032,12.82451]
[1776876906607,37.38,78707.6,30.5,-0.42935,0.00032,12.82451]
[1776876906749,37.38,78707.6,30.5,-0.42935,0.00032,12.82451]
[1776876907249,37.38,78707.6,30.5,-0.42935,0.00032,12.82451]
[1776876907278,37.38,78707.6,30.5,-0.42935,0.00032,12.82451]
[1776876907375,37.38,78707.6,30.5,-0.42935,0.00032,12.82451]
[1776876907412,37.38,78707.6,30.5,-0.42935,0.00032,12.82451]
[1776876907449,37.38,78695.72,30.5,-0.43318,0.00032,12.84421]
[1776876907720,37.38,78695.72,30.5,-0.43318,0.00032,12.84421]
[1776876907911,37.38,78695.72,30.5,-0.43318,0.00032,12.84421]
[1776876908107,37.38,78695.72,30.5,-0.43318,0.00032,12.84421]
[1776876908220,37.38,78695.72,30.5,-0.43318,0.00032,12.84421]
[1776876908511,37.39,78698.16,30.5,-0.4324,0.00032,12.84032]
[1776876909281,37.39,78698.16,30.5,-0.4324,0.00032,12.84032]
[1776876909468,37.39,78702.5,30.5,-0.431,0.00032,12.83318]
[1776876910576,37.39,78704.4,30.5,-0.4304,0.00032,12.83006]
[1776876910651,37.39,78704.4,30.5,-0.4304,0.00032,12.83006]
[1776876911320,37.39,78704.4,30.5,-0.4304,0.00032,12.83006]
[1776876911354,37.39,78704.49,30.5,-0.43037,0.00032,12.82992]
[1776876912267,37.39,78704.49,30.5,-0.43037,0.00032,12.82992]
[1776876913510,37.39,78706.61,30.5,-0.42969,0.00032,12.82634]
[1776876913523,37.39,78706.61,30.5,-0.42969,0.00032,12.82634]
[1776876913679,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876913719,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876913776,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876913951,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914056,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914066,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914066,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914068,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914152,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914158,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914277,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914490,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914499,37.4,78707.14,30.5,-0.42952,0.00032,12.82545]
[1776876914611,37.4,78708.04,30.5,-0.42923,0.00032,12.82392]
[1776876914683,37.4,78708.04,30.5,-0.42923,0.00032,12.82392]
[1776876914713,37.4,78708.04,30.5,-0.42923,0.00032,12.82392]
[1776876914805,37.4,78708.04,30.5,-0.42923,0.00032,12.82392]
[1776876915133,37.4,78708.04,30.5,-0.42923,0.00032,12.82392]
[1776876915177,37.4,78708.04,30.5,-0.42923,0.00032,12.82392]
[1776876915208,37.4,78708.04,30.5,-0.42923,0.00032,12.82392]
[1776876915292,37.4,78708.04,30.5,-0.42923,0.00032,12.82392]
[1776876915434,37.4,78692.25,30.5,-0.43432,0.00032,12.84987]
[1776876916096,37.4,78692.25,30.5,-0.43432,0.00032,12.84987]
[1776876916559,37.39,78674.06,30.5,-0.44018,0.00032,12.87715]
[1776876917028,37.39,78674.06,30.5,-0.44018,0.00032,12.87715]
[1776876917350,37.4,78686.28,30.5,-0.43625,0.00032,12.85917]
[1776876917785,37.4,78686.28,30.5,-0.43625,0.00032,12.85917]
[1776876918109,37.4,78686.28,30.5,-0.43625,0.00032,12.85917]
[1776876919074,37.4,78688.32,30.5,-0.43559,0.00032,12.85605]
[1776876919112,37.4,78688.24,30.5,-0.43562,0.00032,12.85618]
[1776876920891,37.41,78685.2,30.5,-0.43661,0.00032,12.86089]
[1776876921575,37.41,78685.2,30.5,-0.43661,0.00032,12.86089]
[1776876921918,37.41,78685.2,30.5,-0.43661,0.00032,12.86089]
[1776876923305,37.41,78687.56,30.5,-0.43586,0.00032,12.85732]
[1776876923333,37.42,78687.79,30.5,-0.43579,0.00032,12.85698]
[1776876924823,37.42,78688.68,30.5,-0.4355,0.00032,12.85561]
[1776876925080,37.42,78688.68,30.5,-0.4355,0.00032,12.85561]
[1776876925129,37.42,78691.8,30.5,-0.43449,0.00032,12.85075]
[1776876926306,37.42,78691.8,30.5,-0.43449,0.00032,12.85075]
[1776876926398,37.42,78695.32,30.5,-0.43336,0.00032,12.84517]
[1776876926897,37.42,78695.32,30.5,-0.43336,0.00032,12.84517]
[1776876926972,37.42,78695.32,30.5,-0.43336,0.00032,12.84517]
[1776876927449,37.42,78695.32,30.5,-0.43336,0.00032,12.84517]
[1776876927472,37.42,78695.32,30.5,-0.43336,0.00032,12.84517]
[1776876927565,37.42,78695.32,30.5,-0.43336,0.00032,12.84517]
[1776876927484,37.42,78696.48,30.5,-0.43299,0.00032,12.84331]
[1776876928029,37.42,78707.82,30.5,-0.42934,0.00032,12.82451]
[1776876928951,37.42,78707.82,30.5,-0.42934,0.00032,12.82451]
[1776876929378,37.42,78713.27,30.5,-0.4276,0.00032,12.81511]
[1776876929973,37.42,78713.27,30.5,-0.4276,0.00032,12.81511]
[1776876929988,37.42,78713.27,30.5,-0.4276,0.00032,12.81511]
[1776876930071,37.42,78717.79,30.5,-0.42615,0.00032,12.80711]
[1776876931551,37.42,78717.79,30.5,-0.42615,0.00032,12.80711]
[1776876931288,37.42,78711.62,30.5,-0.42809,0.00032,12.81072]
[1776876932096,37.42,78710.59,30.5,-0.42843,0.00032,12.81251]
[1776876937306,37.43,78709.67,30.5,-0.42873,0.00032,12.81414]
[1776876937861,37.43,78705.81,30.5,-0.42997,0.00032,12.82075]
[1776876942896,37.43,78704.32,30.5,-0.43045,0.00032,12.82322]
[1776876944569,37.43,78704.32,30.5,-0.43045,0.00032,12.82322]
[1776876946543,37.43,78706.13,30.5,-0.42987,0.00032,12.82019]
[1776876948458,37.43,78703.75,30.5,-0.43064,0.00032,12.82421]
[1776876949015,37.43,78702.65,30.5,-0.43099,0.00032,12.82605]
[1776876951373,37.43,78696.28,30.5,-0.43305,0.00032,12.83649]
[1776876953466,37.43,78697.19,30.5,-0.43275,0.00032,12.83502]
[1776876953471,37.43,78697.19,30.5,-0.43275,0.00032,12.83502]
[1776876953543,37.43,78697.19,30.5,-0.43275,0.00032,12.83502]
[1776876953596,37.43,78697.19,30.5,-0.43275,0.00032,12.83502]
[1776876953626,37.43,78697.19,30.5,-0.43275,0.00032,12.83502]
[1776876953867,37.43,78695.74,30.5,-0.43322,0.00032,12.83737]
[1776876953884,37.43,78695.74,30.5,-0.43322,0.00032,12.83737]
[1776876954366,37.43,78695.74,30.5,-0.43322,0.00032,12.83737]
[1776876954466,37.43,78709.04,30.5,-0.42894,0.00032,12.8153]
[1776876954984,37.43,78717.64,30.5,-0.42618,0.00032,12.80024]
[1776876956485,37.43,78717.64,30.5,-0.42618,0.00032,12.80024]
[1776876956594,37.44,78717.29,30.5,-0.4263,0.00032,12.80088]
[1776876957353,37.44,78717.29,30.5,-0.4263,0.00032,12.80088]
[1776876958667,37.44,78713.45,30.5,-0.42753,0.00032,12.80768]
[1776876959438,37.44,78713.45,30.5,-0.42753,0.00032,12.80768]
[1776876961027,37.44,78717.4,30.5,-0.42627,0.00032,12.80074]
[1776876963082,37.44,78718.35,30.5,-0.42597,0.00032,12.79905]
[1776876963108,37.44,78718.35,30.5,-0.42597,0.00032,12.79905]
[1776876963531,37.44,78723.54,30.5,-0.42431,0.00032,12.78968]
[1776876963848,37.44,78723.54,30.5,-0.42431,0.00032,12.78968]
[1776876963915,37.44,78723.54,30.5,-0.42431,0.00032,12.78968]
[1776876964048,37.44,78732.8,30.5,-0.42135,0.00032,12.77234]
[1776876966063,37.45,78737.44,30.5,-0.41987,0.00032,12.76341]
[1776876967615,37.45,78737.44,30.5,-0.41987,0.00032,12.76341]
[1776876967457,37.45,78741.2,30.5,-0.41867,0.00032,12.75607]
[1776876967638,37.45,78741.2,30.5,-0.41867,0.00032,12.75607]
[1776876973184,37.46,78743.28,30.5,-0.41803,0.00032,12.75207]
[1776876979432,37.47,78743.93,30.5,-0.41784,0.00032,12.75091]
[1776876979675,37.48,78744.6,30.5,-0.41764,0.00032,12.74963]
[1776876979693,37.48,78744.6,30.5,-0.41764,0.00032,12.74963]
[1776876979710,37.48,78744.6,30.5,-0.41764,0.00032,12.74963]
[1776876979904,37.48,78744.6,30.5,-0.41764,0.00032,12.74963]
[1776876980019,37.48,78744.6,30.5,-0.41764,0.00032,12.74963]
[1776876980116,37.48,78744.6,30.5,-0.41764,0.00032,12.74963]
[1776876980408,37.47,78746.78,30.5,-0.41694,0.00032,12.74523]
[1776876981393,37.47,78750.78,30.5,-0.41566,0.00032,12.73706]
[1776876982153,37.47,78750.78,30.5,-0.41566,0.00032,12.73706]
[1776876982719,37.47,78750.66,30.5,-0.4157,0.00032,12.73729]
[1776876982738,37.47,78750.66,30.5,-0.4157,0.00032,12.73729]
[1776876983505,37.47,78750.66,30.5,-0.4157,0.00032,12.73729]
[1776876983531,37.47,78760.68,30.5,-0.4125,0.00032,12.71628]
[1776876984462,37.47,78768.07,30.5,-0.41015,0.00032,12.70026]
[1776876985732,37.47,78769.02,30.5,-0.40985,0.00032,12.69816]
[1776876985734,37.47,78769.02,30.5,-0.40985,0.00032,12.69816]
[1776876985793,37.47,78769.02,30.5,-0.40985,0.00032,12.69816]
[1776876986297,37.47,78769.02,30.5,-0.40985,0.00032,12.69816]
[1776876986349,37.47,78774.91,30.5,-0.40798,0.00032,12.68503]
[1776876986729,37.47,78774.91,30.5,-0.40798,0.00032,12.68503]
[1776876986749,37.47,78774.91,30.5,-0.40798,0.00032,12.68503]
[1776876986804,37.47,78774.91,30.5,-0.40798,0.00032,12.68503]
[1776876986849,37.47,78774.91,30.5,-0.40798,0.00032,12.68503]
[1776876987220,37.47,78774.91,30.5,-0.40798,0.00032,12.68503]
[1776876987224,37.47,78778.88,30.5,-0.40672,0.00032,12.67601]
[1776876988748,37.47,78778.56,30.5,-0.40682,0.00032,12.67673]
[1776876988763,37.47,78778.56,30.5,-0.40682,0.00032,12.67673]
[1776876989532,37.47,78778.56,30.5,-0.40682,0.00032,12.67673]
[1776876989619,37.47,78779.33,30.5,-0.40657,0.00032,12.67495]
[1776876991764,37.46,78777.96,30.5,-0.40696,0.00032,12.67068]
[1776876994480,37.46,78776.0,30.5,-0.40757,0.00032,12.67511]
[1776876994952,37.46,78776.91,30.5,-0.40728,0.00032,12.67303]
[1776876995310,37.46,78776.91,30.5,-0.40728,0.00032,12.67303]
[1776876996693,37.46,78781.93,30.5,-0.40569,0.00032,12.66152]
[1776876996965,37.46,78781.93,30.5,-0.40569,0.00032,12.66152]
[1776876997665,37.46,78782.09,30.5,-0.40564,0.00032,12.66115]
[1776876997740,37.46,78782.09,30.5,-0.40564,0.00032,12.66115]
[1776876997760,37.46,78782.09,30.5,-0.40564,0.00032,12.66115]
[1776876998301,37.46,78788.94,30.5,-0.40347,0.00032,12.64512]
[1776876999248,37.46,78788.94,30.5,-0.40347,0.00032,12.64512]
[1776876999263,37.46,78788.94,30.5,-0.40347,0.00032,12.64512]
[1776876999342,37.46,78788.94,30.5,-0.40347,0.00032,12.64512]
[1776876999458,37.46,78792.25,30.5,-0.40242,0.00032,12.63725]
[1776876999843,37.46,78792.25,30.5,-0.40242,0.00032,12.63725]
[1776876999945,37.46,78792.25,30.5,-0.40242,0.00032,12.63725]
[1776877000315,37.46,78792.25,30.5,-0.40242,0.00032,12.63725]
[1776877000334,37.46,78792.25,30.5,-0.40242,0.00032,12.63725]
[1776877000413,37.46,78796.41,30.5,-0.40111,0.00032,12.62723]
[1776877000721,37.46,78796.41,30.5,-0.40111,0.00032,12.62723]
[1776877001322,37.46,78798.3,30.5,-0.40051,0.00032,12.62262]
[1776877001665,37.46,78798.3,30.5,-0.40051,0.00032,12.62262]
[1776877002126,37.46,78798.3,30.5,-0.40051,0.00032,12.62262]
[1776877002145,37.46,78798.3,30.5,-0.40051,0.00032,12.62262]
[1776877002264,37.46,78798.3,30.5,-0.40051,0.00032,12.62262]
[1776877002476,37.46,78798.3,30.5,-0.40051,0.00032,12.62262]
[1776877002545,37.46,78796.28,30.5,-0.40114,0.00032,12.62752]
[1776877002827,37.46,78796.28,30.5,-0.40114,0.00032,12.62752]
[1776877003336,37.46,78796.28,30.5,-0.40114,0.00032,12.62752]
[1776877004399,37.46,78795.98,30.5,-0.40124,0.00032,12.62824]
[1776877008470,37.46,78797.97,30.5,-0.4006,0.00032,12.62336]
[1776877008530,37.46,78797.97,30.5,-0.4006,0.00032,12.62336]
[1776877008639,37.46,78797.97,30.5,-0.4006,0.00032,12.62336]
[1776877008735,37.46,78797.95,30.5,-0.40061,0.00032,12.6234]
[1776877008797,37.46,78797.95,30.5,-0.40061,0.00032,12.6234]
[1776877008889,37.46,78797.95,30.5,-0.40061,0.00032,12.6234]
[1776877009129,37.46,78797.95,30.5,-0.40061,0.00032,12.6234]
[1776877009182,37.46,78797.95,30.5,-0.40061,0.00032,12.6234]
[1776877009247,37.46,78797.95,30.5,-0.40061,0.00032,12.6234]
[1776877009663,37.46,78797.95,30.5,-0.40061,0.00032,12.6234]
[1776877009380,37.45,78785.07,30.5,-0.40468,0.00032,12.65408]
[1776877009694,37.45,78785.07,30.5,-0.40468,0.00032,12.65408]
[1776877010387,37.45,78778.37,30.5,-0.4068,0.00032,12.66954]
[1776877011661,37.45,78778.37,30.5,-0.4068,0.00032,12.66954]
[1776877011724,37.45,78779.87,30.5,-0.40632,0.00032,12.66609]
[1776877012002,37.45,78779.87,30.5,-0.40632,0.00032,12.66609]
[1776877012400,37.45,78775.02,30.5,-0.40786,0.00032,12.67712]
[1776877013605,37.45,78775.02,30.5,-0.40786,0.00032,12.67712]
[1776877013640,37.45,78773.53,30.5,-0.40833,0.00032,12.68046]
[1776877014415,37.45,78778.27,30.5,-0.40683,0.00032,12.66972]
[1776877014687,37.45,78778.27,30.5,-0.40683,0.00032,12.66972]
[1776877016391,37.45,78778.69,30.5,-0.40669,0.00032,12.66876]
[1776877016429,37.45,78777.97,30.5,-0.40692,0.00032,12.67039]
[1776877021464,37.45,78776.22,30.5,-0.40747,0.00032,12.67432]
[1776877022103,37.45,78776.22,30.5,-0.40747,0.00032,12.67432]
[1776877022109,37.45,78776.22,30.5,-0.40747,0.00032,12.67432]
[1776877022437,37.45,78776.22,30.5,-0.40747,0.00032,12.67432]
[1776877022471,37.45,78780.96,30.5,-0.40596,0.00032,12.66349]
[1776877024691,37.45,78783.35,30.5,-0.4052,0.00032,12.65795]
[1776877025175,37.45,78783.35,30.5,-0.4052,0.00032,12.65795]
[1776877025492,37.45,78780.27,30.5,-0.40618,0.00032,12.66505]
[1776877025695,37.45,78780.27,30.5,-0.40618,0.00032,12.66505]
[1776877027652,37.44,78779.98,30.5,-0.40627,0.00032,12.66571]
[1776877027655,37.44,78779.98,30.5,-0.40627,0.00032,12.66571]
[1776877027672,37.44,78775.71,30.5,-0.40762,0.00032,12.67544]
[1776877028538,37.44,78775.71,30.5,-0.40762,0.00032,12.67544]
[1776877028639,37.44,78772.49,30.5,-0.40865,0.00032,12.68267]
[1776877033657,37.44,78771.88,30.5,-0.40884,0.00032,12.684]
[1776877033796,37.44,78771.88,30.5,-0.40884,0.00032,12.684]
[1776877034555,37.44,78775.08,30.5,-0.40782,0.00032,12.67681]
[1776877036019,37.44,78772.8,30.5,-0.40854,0.00032,12.68194]
[1776877036334,37.44,78772.8,30.5,-0.40854,0.00032,12.68194]
[1776877036354,37.44,78772.8,30.5,-0.40854,0.00032,12.68194]
[1776877036569,37.44,78781.25,30.5,-0.40586,0.00032,12.66273]
[1776877037576,37.44,78786.82,30.5,-0.40409,0.00032,12.64975]
[1776877042611,37.44,78786.89,30.5,-0.40407,0.00032,12.64959]
[1776877044494,37.44,78787.18,30.5,-0.40398,0.00032,12.64891]
[1776877046489,37.44,78787.29,30.5,-0.40395,0.00032,12.64866]
[1776877046490,37.44,78787.29,30.5,-0.40395,0.00032,12.64866]
[1776877049080,37.44,78786.48,30.5,-0.4042,0.00032,12.65057]
[1776877053495,37.44,78786.65,30.5,-0.4041,0.00032,12.64278]
[1776877055263,37.44,78786.29,30.5,-0.40422,0.00032,12.64363]
[1776877055267,37.44,78786.29,30.5,-0.40422,0.00032,12.64363]
[1776877055284,37.44,78786.29,30.5,-0.40422,0.00032,12.64363]
[1776877055307,37.44,78786.29,30.5,-0.40422,0.00032,12.64363]
[1776877055702,37.44,78779.42,30.5,-0.4064,0.00032,12.65958]
[1776877055727,37.44,78779.42,30.5,-0.4064,0.00032,12.65958]
[1776877055733,37.44,78779.42,30.5,-0.4064,0.00032,12.65958]
[1776877056577,37.44,78779.42,30.5,-0.4064,0.00032,12.65958]
[1776877056710,37.44,78773.83,30.5,-0.40816,0.00032,12.67221]
[1776877056944,37.44,78773.83,30.5,-0.40816,0.00032,12.67221]
[1776877058940,37.44,78770.77,30.5,-0.40914,0.00032,12.67905]
[1776877060736,37.44,78771.42,30.5,-0.40893,0.00032,12.67759]
[1776877065989,37.44,78772.66,30.5,-0.40853,0.00032,12.6748]
[1776877066560,37.44,78772.66,30.5,-0.40853,0.00032,12.6748]
[1776877066588,37.44,78772.66,30.5,-0.40853,0.00032,12.6748]
[1776877069359,37.44,78770.41,30.5,-0.40924,0.00032,12.67981]
[1776877074836,37.43,78769.07,30.5,-0.40966,0.00032,12.68273]
[1776877075761,37.43,78769.07,30.5,-0.40966,0.00032,12.68273]
[1776877082363,37.43,78769.83,30.5,-0.40942,0.00032,12.68102]
[1776877082382,37.43,78769.83,30.5,-0.40942,0.00032,12.68102]
[1776877082391,37.43,78769.83,30.5,-0.40942,0.00032,12.68102]
[1776877082410,37.43,78769.83,30.5,-0.40942,0.00032,12.68102]
[1776877082547,37.43,78769.83,30.5,-0.40942,0.00032,12.68102]
[1776877082712,37.43,78769.83,30.5,-0.40942,0.00032,12.68102]
[1776877082742,37.43,78768.6,30.5,-0.40981,0.00032,12.68373]
[1776877082781,37.43,78768.6,30.5,-0.40981,0.00032,12.68373]
[1776877082877,37.43,78768.6,30.5,-0.40981,0.00032,12.68373]
[1776877082891,37.43,78768.6,30.5,-0.40981,0.00032,12.68373]
[1776877082891,37.43,78768.6,30.5,-0.40981,0.00032,12.68373]
[1776877082925,37.43,78768.6,30.5,-0.40981,0.00032,12.68373]
[1776877083071,37.43,78768.6,30.5,-0.40981,0.00032,12.68373]
[1776877083306,37.43,78768.6,30.5,-0.40981,0.00032,12.68373]
[1776877083323,37.43,78762.17,30.5,-0.41186,0.00032,12.69775]
[1776877084252,37.43,78762.17,30.5,-0.41186,0.00032,12.69775]
[1776877084533,37.43,78756.77,30.5,-0.41358,0.00032,12.70926]
[1776877084906,37.43,78752.88,30.5,-0.41482,0.00032,12.71741]
[1776877087610,37.43,78749.25,30.5,-0.41597,0.00032,12.72488]
[1776877089245,37.43,78749.4,30.5,-0.41593,0.00032,12.72457]
[1776877089305,37.43,78749.4,30.5,-0.41593,0.00032,12.72457]
[1776877090073,37.43,78749.36,30.5,-0.41593,0.00032,12.72463]
[1776877090223,37.43,78749.36,30.5,-0.41593,0.00032,12.72463]
[1776877090562,37.43,78749.36,30.5,-0.41593,0.00032,12.72463]
[1776877090565,37.43,78749.36,30.5,-0.41593,0.00032,12.72463]
[1776877090663,37.43,78748.69,30.5,-0.41615,0.00032,12.726]
[1776877091123,37.43,78748.69,30.5,-0.41615,0.00032,12.726]
[1776877091665,37.43,78738.05,30.5,-0.41955,0.00032,12.74732]
[1776877092401,37.43,78738.05,30.5,-0.41955,0.00032,12.74732]
[1776877092418,37.43,78738.05,30.5,-0.41955,0.00032,12.74732]
[1776877092726,37.43,78732.96,30.5,-0.42119,0.00032,12.7572]
[1776877094976,37.43,78737.79,30.5,-0.41964,0.00032,12.74788]
[1776877097929,37.43,78737.81,30.5,-0.41964,0.00032,12.74786]
[1776877097997,37.44,78737.03,30.5,-0.41989,0.00032,12.7494]
[1776877099004,37.44,78732.52,30.5,-0.42134,0.00032,12.75813]
[1776877101884,37.44,78734.55,30.5,-0.4207,0.00032,12.75427]
[1776877104230,37.44,78735.27,30.5,-0.42048,0.00032,12.75293]
[1776877104258,37.45,78735.31,30.5,-0.42047,0.00032,12.75289]
[1776877107071,37.45,78741.19,30.5,-0.4186,0.00032,12.74144]
[1776877109666,37.45,78742.22,30.5,-0.41827,0.00032,12.73942]
[1776877110746,37.46,78743.5,30.5,-0.41787,0.00032,12.73692]
[1776877110623,37.46,78749.16,30.5,-0.41607,0.00032,12.72551]
[1776877110958,37.46,78749.16,30.5,-0.41607,0.00032,12.72551]
[1776877111505,37.46,78749.16,30.5,-0.41607,0.00032,12.72551]
[1776877111528,37.46,78741.26,30.5,-0.41855,0.00032,12.73411]
[1776877112106,37.46,78737.01,30.5,-0.41991,0.00032,12.74246]
[1776877115127,37.47,78732.56,30.5,-0.42135,0.00032,12.75111]
[1776877116989,37.47,78732.04,30.5,-0.42152,0.00032,12.75211]
[1776877117100,37.47,78732.04,30.5,-0.42152,0.00032,12.75211]
[1776877117101,37.47,78732.04,30.5,-0.42152,0.00032,12.75211]
[1776877117141,37.47,78731.71,30.5,-0.42163,0.00032,12.75276]
[1776877122176,37.48,78733.06,30.5,-0.42121,0.00032,12.7503]
[1776877126515,37.49,78732.75,30.5,-0.42132,0.00032,12.75097]
[1776877129173,37.49,78731.38,30.5,-0.42177,0.00032,12.75365]
[1776877129392,37.49,78731.38,30.5,-0.42177,0.00032,12.75365]
[1776877129405,37.5,78731.83,30.5,-0.42164,0.00032,12.75284]
[1776877133253,37.5,78736.17,30.5,-0.42026,0.00032,12.74458]
[1776877134260,37.5,78739.19,30.5,-0.41929,0.00032,12.73872]
[1776877139295,37.51,78740.41,30.5,-0.41893,0.00032,12.73646]
[1776877142616,37.52,78739.8,30.5,-0.41913,0.00032,12.73771]
[1776877142715,37.52,78739.8,30.5,-0.41913,0.00032,12.73771]
[1776877142757,37.52,78739.8,30.5,-0.41913,0.00032,12.73771]
[1776877142814,37.52,78740.16,30.5,-0.41902,0.00032,12.73706]
[1776877143349,37.52,78740.16,30.5,-0.41902,0.00032,12.73706]
[1776877143593,37.52,78740.16,30.5,-0.41902,0.00032,12.73706]
[1776877143612,37.52,78740.16,30.5,-0.41902,0.00032,12.73706]
[1776877143659,37.52,78740.16,30.5,-0.41902,0.00032,12.73706]
[1776877143672,37.52,78740.16,30.5,-0.41902,0.00032,12.73706]
[1776877143680,37.52,78748.7,30.5,-0.4163,0.00032,12.71999]
[1776877143954,37.52,78748.7,30.5,-0.4163,0.00032,12.71999]
[1776877144505,37.52,78758.9,30.5,-0.41305,0.00032,12.69877]
[1776877145381,37.52,78758.9,30.5,-0.41305,0.00032,12.69877]
[1776877145469,37.52,78768.9,30.5,-0.40986,0.00032,12.67716]
[1776877147680,37.52,78769.57,30.5,-0.40965,0.00032,12.67568]
[1776877147715,37.52,78769.57,30.5,-0.40965,0.00032,12.67568]
[1776877147739,37.52,78769.57,30.5,-0.40965,0.00032,12.67568]
[1776877147845,37.52,78770.31,30.5,-0.40941,0.00032,12.67403]
[1776877148358,37.52,78775.87,30.5,-0.40765,0.00032,12.66161]
[1776877149720,37.52,78775.87,30.5,-0.40765,0.00032,12.66161]
[1776877155807,37.52,78780.14,30.5,-0.40629,0.00032,12.65182]
[1776877156406,37.51,78780.65,30.5,-0.40612,0.00032,12.65065]
[1776877156421,37.51,78780.65,30.5,-0.40612,0.00032,12.65065]
[1776877156501,37.51,78778.82,30.5,-0.4067,0.00032,12.65483]
[1776877156895,37.51,78778.82,30.5,-0.4067,0.00032,12.65483]
[1776877158500,37.51,78777.76,30.5,-0.40704,0.00032,12.65723]
[1776877164200,37.51,78778.3,30.5,-0.40686,0.00032,12.65597]
[1776877168314,37.51,78777.2,30.5,-0.40721,0.00032,12.65845]
[1776877169221,37.51,78777.06,30.5,-0.40725,0.00032,12.65876]
[1776877174540,37.51,78775.58,30.5,-0.40767,0.00032,12.65468]
[1776877175972,37.51,78775.67,30.5,-0.40764,0.00032,12.65447]
[1776877177774,37.51,78773.58,30.5,-0.4083,0.00032,12.65917]
[1776877178746,37.51,78772.44,30.5,-0.40866,0.00032,12.66172]
[1776877178820,37.51,78772.44,30.5,-0.40866,0.00032,12.66172]
[1776877178847,37.51,78769.34,30.5,-0.40965,0.00032,12.6686]
[1776877186624,37.5,78768.7,30.5,-0.40984,0.00032,12.66994]
[1776877191233,37.5,78768.48,30.5,-0.40991,0.00032,12.67039]
[1776877191243,37.5,78768.48,30.5,-0.40991,0.00032,12.67039]
[1776877195584,37.5,78768.99,30.5,-0.40975,0.00032,12.66926]
[1776877196820,37.5,78769.1,30.5,-0.40971,0.00032,12.66901]
[1776877197548,37.5,78768.3,30.5,-0.40996,0.00032,12.67077]
[1776877202737,37.5,78771.93,30.5,-0.40881,0.00032,12.6627]
[1776877207772,37.5,78770.58,30.5,-0.40923,0.00032,12.66567]
[1776877208655,37.5,78770.58,30.5,-0.40923,0.00032,12.66567]
[1776877211339,37.5,78773.26,30.5,-0.40838,0.00032,12.65968]
[1776877211354,37.5,78773.26,30.5,-0.40838,0.00032,12.65968]
[1776877211541,37.5,78773.26,30.5,-0.40838,0.00032,12.65968]
[1776877211667,37.5,78773.26,30.5,-0.40838,0.00032,12.65968]
[1776877211789,37.5,78773.26,30.5,-0.40838,0.00032,12.65968]
[1776877211800,37.5,78786.75,30.5,-0.4041,0.00032,12.62874]
[1776877211941,37.5,78786.75,30.5,-0.4041,0.00032,12.62874]
[1776877212010,37.5,78786.75,30.5,-0.4041,0.00032,12.62874]
[1776877212418,37.5,78786.75,30.5,-0.4041,0.00032,12.62874]
[1776877212421,37.5,78786.75,30.5,-0.4041,0.00032,12.62874]
[1776877212807,37.5,78796.16,30.5,-0.40112,0.00032,12.60629]
[1776877215535,37.5,78796.27,30.5,-0.40108,0.00032,12.60603]
[1776877216576,37.5,78796.66,30.5,-0.40096,0.00032,12.60509]
[1776877217145,37.5,78795.61,30.5,-0.40129,0.00032,12.60763]
[1776877217154,37.5,78795.61,30.5,-0.40129,0.00032,12.60763]
[1776877217841,37.5,78794.87,30.5,-0.40153,0.00032,12.60942]
[1776877218357,37.5,78794.87,30.5,-0.40153,0.00032,12.60942]
[1776877220794,37.5,78794.99,30.5,-0.40149,0.00032,12.60912]
[1776877220874,37.5,78794.99,30.5,-0.40149,0.00032,12.60912]
[1776877221390,37.49,78796.11,30.5,-0.40113,0.00032,12.60641]
[1776877221429,37.49,78796.11,30.5,-0.40113,0.00032,12.60641]
[1776877221447,37.49,78796.11,30.5,-0.40113,0.00032,12.60641]
[1776877221458,37.49,78796.11,30.5,-0.40113,0.00032,12.60641]
[1776877221551,37.49,78796.11,30.5,-0.40113,0.00032,12.60641]
[1776877221591,37.49,78796.11,30.5,-0.40113,0.00032,12.60641]
[1776877221703,37.49,78796.11,30.5,-0.40113,0.00032,12.60641]
[1776877221787,37.49,78796.11,30.5,-0.40113,0.00032,12.60641]
[1776877221927,37.49,78796.11,30.5,-0.40113,0.00032,12.60641]
[1776877221874,37.49,78812.75,30.5,-0.39588,0.00032,12.565]
[1776877221986,37.49,78812.75,30.5,-0.39588,0.00032,12.565]
[1776877222881,37.49,78820.92,30.5,-0.3933,0.00031,12.54385]
[1776877223821,37.49,78820.92,30.5,-0.3933,0.00031,12.54385]
[1776877223914,37.49,78820.92,30.5,-0.3933,0.00031,12.54385]
[1776877223922,37.49,78822.21,30.5,-0.3929,0.00031,12.54044]
[1776877224569,37.49,78822.21,30.5,-0.3929,0.00031,12.54044]
[1776877224894,37.49,78822.56,30.5,-0.39279,0.00031,12.53952]
[1776877225266,37.49,78822.56,30.5,-0.39279,0.00031,12.53952]
[1776877229553,37.49,78824.09,30.5,-0.3923,0.00031,12.53543]
[1776877233396,37.49,78824.97,30.5,-0.39196,0.00031,12.52561]
[1776877233608,37.49,78824.97,30.5,-0.39196,0.00031,12.52561]
[1776877233639,37.49,78824.97,30.5,-0.39196,0.00031,12.52561]
[1776877233731,37.49,78824.97,30.5,-0.39196,0.00031,12.52561]
[1776877233780,37.49,78824.97,30.5,-0.39196,0.00031,12.52561]
[1776877233859,37.49,78824.97,30.5,-0.39196,0.00031,12.52561]
[1776877233849,37.49,78825.15,30.5,-0.3919,0.00031,12.5251]
[1776877234106,37.49,78825.15,30.5,-0.3919,0.00031,12.5251]
[1776877234142,37.49,78825.15,30.5,-0.3919,0.00031,12.5251]
[1776877234203,37.49,78825.15,30.5,-0.3919,0.00031,12.5251]
[1776877234313,37.49,78825.15,30.5,-0.3919,0.00031,12.5251]
[1776877234332,37.49,78825.15,30.5,-0.3919,0.00031,12.5251]
[1776877234743,37.49,78825.15,30.5,-0.3919,0.00031,12.5251]
[1776877234907,37.49,78825.15,30.5,-0.3919,0.00031,12.5251]
[1776877234781,37.48,78802.51,30.5,-0.39903,0.00032,12.58308]
[1776877235089,37.48,78802.51,30.5,-0.39903,0.00032,12.58308]
[1776877235204,37.48,78802.51,30.5,-0.39903,0.00032,12.58308]
[1776877235208,37.48,78802.51,30.5,-0.39903,0.00032,12.58308]
[1776877235211,37.48,78802.51,30.5,-0.39903,0.00032,12.58308]
[1776877235562,37.48,78802.51,30.5,-0.39903,0.00032,12.58308]
[1776877235862,37.48,78775.69,30.5,-0.40753,0.00032,12.6466]
[1776877236129,37.48,78775.69,30.5,-0.40753,0.00032,12.6466]
[1776877238031,37.48,78775.69,30.5,-0.40753,0.00032,12.64659]
[1776877238226,37.48,78775.69,30.5,-0.40753,0.00032,12.64659]
[1776877238899,37.48,78775.69,30.5,-0.40753,0.00032,12.64659]
[1776877238912,37.48,78775.69,30.5,-0.40753,0.00032,12.64659]
[1776877240005,37.48,78782.89,30.5,-0.40524,0.00032,12.63006]
[1776877243398,37.48,78782.97,30.5,-0.40521,0.00032,12.62986]
[1776877243492,37.48,78782.97,30.5,-0.40521,0.00032,12.62986]
[1776877243493,37.48,78782.97,30.5,-0.40521,0.00032,12.62986]
[1776877243611,37.48,78782.97,30.5,-0.40521,0.00032,12.62986]
[1776877244210,37.48,78784.26,30.5,-0.4048,0.00032,12.62685]
[1776877244262,37.48,78784.26,30.5,-0.4048,0.00032,12.62685]
[1776877244652,37.48,78784.26,30.5,-0.4048,0.00032,12.62685]
[1776877244714,37.48,78785.85,30.5,-0.40429,0.00032,12.62312]
[1776877245306,37.48,78785.85,30.5,-0.40429,0.00032,12.62312]
[1776877245345,37.48,78790.9,30.5,-0.40269,0.00032,12.61118]
[1776877246802,37.48,78794.21,30.5,-0.40164,0.00032,12.60323]
[1776877247391,37.48,78794.21,30.5,-0.40164,0.00032,12.60323]
[1776877247438,37.48,78794.21,30.5,-0.40164,0.00032,12.60323]
[1776877247490,37.48,78794.21,30.5,-0.40164,0.00032,12.60323]
[1776877247527,37.48,78794.21,30.5,-0.40164,0.00032,12.60323]
[1776877247662,37.48,78794.21,30.5,-0.40164,0.00032,12.60323]
[1776877247882,37.48,78794.83,30.5,-0.40144,0.00032,12.60173]
[1776877248781,37.48,78805.55,30.5,-0.39805,0.00032,12.57536]
[1776877249306,37.48,78805.55,30.5,-0.39805,0.00032,12.57536]
[1776877249875,37.48,78811.48,30.5,-0.39618,0.00032,12.56037]
[1776877251827,37.47,78812.42,30.5,-0.39588,0.00032,12.55796]
[1776877251852,37.47,78812.42,30.5,-0.39588,0.00032,12.55796]
[1776877253125,37.47,78815.79,30.5,-0.39481,0.00032,12.54929]
[1776877253855,37.47,78815.79,30.5,-0.39481,0.00032,12.54929]
[1776877261427,37.47,78812.07,30.5,-0.39597,0.00032,12.55874]
[1776877261944,37.47,78812.07,30.5,-0.39597,0.00032,12.55874]
[1776877261999,37.47,78812.12,30.5,-0.39596,0.00032,12.55858]
[1776877262130,37.47,78812.12,30.5,-0.39596,0.00032,12.55858]
[1776877262148,37.47,78812.12,30.5,-0.39596,0.00032,12.55858]
[1776877262243,37.47,78812.12,30.5,-0.39596,0.00032,12.55858]
[1776877262323,37.47,78812.12,30.5,-0.39596,0.00032,12.55858]
[1776877262391,37.47,78812.12,30.5,-0.39596,0.00032,12.55858]
[1776877262508,37.47,78812.12,30.5,-0.39596,0.00032,12.55858]
[1776877262521,37.47,78812.12,30.5,-0.39596,0.00032,12.55858]
[1776877262891,37.47,78819.13,30.5,-0.39375,0.00031,12.54048]
[1776877263460,37.47,78819.13,30.5,-0.39375,0.00031,12.54048]
[1776877263725,37.47,78819.13,30.5,-0.39375,0.00031,12.54048]
[1776877263858,37.47,78819.13,30.5,-0.39375,0.00031,12.54048]
[1776877263949,37.47,78819.13,30.5,-0.39375,0.00031,12.54048]
[1776877263874,37.46,78838.36,30.5,-0.38769,0.00031,12.4888]
[1776877264121,37.46,78838.36,30.5,-0.38769,0.00031,12.4888]
[1776877264379,37.46,78838.36,30.5,-0.38769,0.00031,12.4888]
[1776877264710,37.46,78845.19,30.5,-0.38555,0.00031,12.46974]
[1776877265409,37.46,78845.19,30.5,-0.38555,0.00031,12.46974]
[1776877268743,37.46,78852.39,30.5,-0.38328,0.00031,12.44916]
[1776877270908,37.46,78852.1,30.5,-0.38338,0.00031,12.44999]
[1776877270923,37.46,78852.1,30.5,-0.38338,0.00031,12.44999]
[1776877271614,37.44,78847.56,30.5,-0.38476,0.00031,12.46255]
[1776877272861,37.44,78847.56,30.5,-0.38476,0.00031,12.46255]
[1776877272876,37.44,78841.71,30.5,-0.38658,0.00031,12.47895]
[1776877273344,37.44,78841.71,30.5,-0.38658,0.00031,12.47895]
[1776877273370,37.44,78841.83,30.5,-0.38655,0.00031,12.47862]
[1776877274129,37.44,78841.83,30.5,-0.38655,0.00031,12.47862]
[1776877274410,37.44,78841.87,30.5,-0.38653,0.00031,12.47847]
[1776877275391,37.44,78841.87,30.5,-0.38653,0.00031,12.47847]
[1776877276010,37.44,78841.31,30.5,-0.3867,0.00031,12.47998]
[1776877276306,37.44,78841.31,30.5,-0.3867,0.00031,12.47998]
[1776877276648,37.44,78835.02,30.5,-0.38867,0.00031,12.49732]
[1776877277634,37.44,78835.02,30.5,-0.38867,0.00031,12.49732]
[1776877277838,37.44,78831.46,30.5,-0.38979,0.00031,12.50698]
[1776877278900,37.44,78831.46,30.5,-0.38979,0.00031,12.50698]
[1776877280929,37.44,78829.65,30.5,-0.39035,0.00031,12.51183]
[1776877281227,37.43,78829.38,30.5,-0.39043,0.00031,12.51249]
[1776877281239,37.43,78829.38,30.5,-0.39043,0.00031,12.51249]
[1776877281325,37.43,78835.63,30.5,-0.38846,0.00031,12.4955]
[1776877282295,37.43,78838.99,30.5,-0.38741,0.00031,12.48622]
[1776877283514,37.43,78838.99,30.5,-0.38741,0.00031,12.48622]
[1776877283554,37.43,78838.99,30.5,-0.38741,0.00031,12.48622]
[1776877283759,37.43,78841.85,30.5,-0.38651,0.00031,12.47823]
[1776877285213,37.43,78844.31,30.5,-0.38573,0.00031,12.47134]
[1776877285889,37.43,78844.31,30.5,-0.38573,0.00031,12.47134]
[1776877285924,37.43,78844.31,30.5,-0.38573,0.00031,12.47134]
[1776877285984,37.43,78844.31,30.5,-0.38573,0.00031,12.47134]
[1776877286038,37.43,78844.31,30.5,-0.38573,0.00031,12.47134]
[1776877286102,37.43,78844.31,30.5,-0.38573,0.00031,12.47134]
[1776877286103,37.43,78844.31,30.5,-0.38573,0.00031,12.47134]
[1776877286299,37.43,78846.45,30.5,-0.38505,0.00031,12.46518]
[1776877286433,37.43,78846.45,30.5,-0.38505,0.00031,12.46518]
[1776877286474,37.43,78846.45,30.5,-0.38505,0.00031,12.46518]
[1776877286951,37.43,78846.45,30.5,-0.38505,0.00031,12.46518]
[1776877287209,37.43,78863.87,30.5,-0.37961,0.00031,12.41477]
[1776877287977,37.43,78863.87,30.5,-0.37961,0.00031,12.41477]
[1776877288069,37.43,78868.66,30.5,-0.37811,0.00031,12.40051]
[1776877288294,37.43,78868.66,30.5,-0.37811,0.00031,12.40051]
[1776877288540,37.43,78868.66,30.5,-0.37811,0.00031,12.40051]
[1776877289016,37.43,78868.66,30.5,-0.37811,0.00031,12.40051]
[1776877289046,37.43,78868.66,30.5,-0.37811,0.00031,12.40051]
[1776877289083,37.43,78868.66,30.5,-0.37811,0.00031,12.40051]
[1776877288680,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289177,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289238,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289275,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289303,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289426,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289454,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289577,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289578,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289655,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289782,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289875,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289944,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289946,37.43,78860.53,30.5,-0.38065,0.00031,12.4246]
[1776877289961,37.42,78879.0,30.5,-0.37489,0.00031,12.36906]
[1776877290228,37.42,78879.0,30.5,-0.37489,0.00031,12.36906]
[1776877290327,37.42,78879.0,30.5,-0.37489,0.00031,12.36906]
[1776877290730,37.42,78879.0,30.5,-0.37489,0.00031,12.36906]
[1776877290935,37.42,78879.0,30.5,-0.37489,0.00031,12.36906]
[1776877291108,37.42,78910.25,30.5,-0.36515,0.00031,12.2617]
[1776877291426,37.42,78910.25,30.5,-0.36515,0.00031,12.2617]
[1776877291548,37.42,78910.25,30.5,-0.36515,0.00031,12.2617]
[1776877291591,37.42,78910.25,30.5,-0.36515,0.00031,12.2617]
[1776877291680,37.42,78910.25,30.5,-0.36515,0.00031,12.2617]
[1776877291871,37.42,78910.25,30.5,-0.36515,0.00031,12.2617]
[1776877291986,37.42,78910.25,30.5,-0.36515,0.00031,12.2617]
[1776877292064,37.42,78903.41,30.5,-0.36726,0.00031,12.28408]
[1776877292200,37.42,78903.41,30.5,-0.36726,0.00031,12.28408]
[1776877292598,37.42,78903.41,30.5,-0.36726,0.00031,12.28408]
[1776877292833,37.42,78888.24,30.5,-0.37195,0.00031,12.33265]
[1776877293172,37.42,78888.24,30.5,-0.37195,0.00031,12.33265]
[1776877294074,37.42,78888.66,30.5,-0.37181,0.00031,12.33125]
[1776877294760,37.42,78888.66,30.5,-0.37181,0.00031,12.33125]
[1776877296098,37.42,78892.36,30.5,-0.37066,0.00031,12.31946]
[1776877296625,37.42,78892.36,30.5,-0.37066,0.00031,12.31946]
[1776877296771,37.42,78892.36,30.5,-0.37066,0.00031,12.31946]
[1776877296808,37.42,78892.36,30.5,-0.37066,0.00031,12.31946]
[1776877296904,37.42,78892.36,30.5,-0.37066,0.00031,12.31946]
[1776877297032,37.42,78892.36,30.5,-0.37066,0.00031,12.31946]
[1776877297051,37.42,78892.36,30.5,-0.37066,0.00031,12.31946]
[1776877297031,37.41,78896.8,30.5,-0.36928,0.00031,12.30526]
[1776877297306,37.41,78896.8,30.5,-0.36928,0.00031,12.30526]
[1776877298097,37.41,78907.63,30.5,-0.36593,0.00031,12.27]
[1776877298693,37.41,78907.63,30.5,-0.36593,0.00031,12.27]
[1776877298966,37.41,78907.63,30.5,-0.36593,0.00031,12.27]
[1776877298983,37.41,78907.63,30.5,-0.36593,0.00031,12.27]
[1776877299014,37.41,78911.3,30.5,-0.3648,0.00031,12.25783]
[1776877299872,37.41,78911.3,30.5,-0.3648,0.00031,12.25783]
[1776877299885,37.41,78911.3,30.5,-0.3648,0.00031,12.25783]
[1776877299908,37.41,78911.3,30.5,-0.3648,0.00031,12.25783]
[1776877299953,37.41,78905.01,30.5,-0.36673,0.00031,12.27849]
[1776877300148,37.41,78905.01,30.5,-0.36673,0.00031,12.27849]
[1776877300787,37.41,78909.37,30.5,-0.36538,0.00031,12.26415]
[1776877302860,37.41,78909.24,30.5,-0.36542,0.00031,12.2645]
[1776877302905,37.41,78909.24,30.5,-0.36542,0.00031,12.2645]
[1776877303249,37.41,78907.23,30.5,-0.36603,0.00031,12.27108]
[1776877303464,37.41,78911.33,30.5,-0.36477,0.00031,12.25754]
[1776877304797,37.41,78906.94,30.5,-0.36612,0.00031,12.272]
[1776877307151,37.4,78908.16,30.5,-0.36574,0.00031,12.2679]
[1776877308050,37.4,78908.16,30.5,-0.36574,0.00031,12.2679]
[1776877308095,37.4,78908.16,30.5,-0.36574,0.00031,12.2679]
[1776877308091,37.4,78913.46,30.5,-0.3641,0.00031,12.25026]
[1776877308963,37.4,78921.45,30.5,-0.36164,0.00031,12.22333]
[1776877311086,37.4,78924.75,30.5,-0.36062,0.00031,12.21206]
[1776877311600,37.4,78924.47,30.5,-0.3607,0.00031,12.21297]
[1776877311909,37.4,78924.47,30.5,-0.3607,0.00031,12.21297]
[1776877311913,37.4,78925.23,30.5,-0.36047,0.00031,12.21035]
[1776877313113,37.4,78920.28,30.5,-0.36198,0.00031,12.22716]
[1776877313514,37.4,78920.28,30.5,-0.36198,0.00031,12.22716]
[1776877313726,37.4,78920.28,30.5,-0.36198,0.00031,12.22716]
[1776877313757,37.4,78920.28,30.5,-0.36198,0.00031,12.22716]
[1776877314019,37.4,78922.13,30.5,-0.36141,0.00031,12.22085]
[1776877314468,37.4,78922.13,30.5,-0.36141,0.00031,12.22085]
[1776877315101,37.39,78930.81,30.5,-0.35875,0.00031,12.19104]
[1776877316724,37.39,78933.71,30.5,-0.35786,0.00031,12.18094]
[1776877317020,37.39,78933.71,30.5,-0.35786,0.00031,12.18094]
[1776877317140,37.39,78935.22,30.5,-0.35739,0.00031,12.17565]
[1776877318711,37.39,78931.89,30.5,-0.35841,0.00031,12.18724]
[1776877318857,37.39,78931.89,30.5,-0.35841,0.00031,12.18724]
[1776877319084,37.39,78923.35,30.5,-0.36102,0.00031,12.21652]
[1776877320920,37.39,78926.08,30.5,-0.36018,0.00031,12.20713]
[1776877322214,37.39,78928.25,30.5,-0.3595,0.00031,12.19957]
[1776877323754,37.39,78930.97,30.5,-0.35867,0.00031,12.19013]
[1776877323930,37.39,78930.97,30.5,-0.35867,0.00031,12.19013]
[1776877324044,37.39,78930.97,30.5,-0.35867,0.00031,12.19013]
[1776877324206,37.38,78930.21,30.5,-0.3589,0.00031,12.19272]
[1776877325807,37.38,78932.63,30.5,-0.35815,0.00031,12.18433]
[1776877327035,37.38,78930.95,30.5,-0.35866,0.00031,12.19008]
[1776877327079,37.38,78936.23,30.5,-0.35704,0.00031,12.17166]
[1776877328284,37.38,78933.84,30.5,-0.35777,0.00031,12.17997]
[1776877331599,37.38,78933.56,30.5,-0.35785,0.00031,12.18087]
[1776877331748,37.38,78933.56,30.5,-0.35785,0.00031,12.18087]
[1776877331756,37.38,78933.56,30.5,-0.35785,0.00031,12.18087]
[1776877331802,37.38,78932.16,30.5,-0.35828,0.00031,12.1857]
[1776877332326,37.38,78932.16,30.5,-0.35828,0.00031,12.1857]
[1776877332672,37.38,78925.46,30.5,-0.36033,0.00031,12.20877]
[1776877335084,37.37,78924.08,30.5,-0.36074,0.00031,12.21337]
[1776877335693,37.37,78925.37,30.5,-0.36034,0.00031,12.2089]
[1776877337501,37.37,78924.09,30.5,-0.36073,0.00031,12.21325]
[1776877338115,37.37,78924.09,30.5,-0.36073,0.00031,12.21325]
[1776877338152,37.37,78923.37,30.5,-0.36095,0.00031,12.21567]
[1776877338165,37.37,78923.37,30.5,-0.36095,0.00031,12.21567]
[1776877338219,37.37,78923.37,30.5,-0.36095,0.00031,12.21567]
[1776877338494,37.37,78923.37,30.5,-0.36095,0.00031,12.21567]
[1776877339047,37.37,78912.34,30.5,-0.36434,0.00031,12.25279]
[1776877340052,37.37,78912.34,30.5,-0.36434,0.00031,12.25279]
[1776877340071,37.37,78912.34,30.5,-0.36434,0.00031,12.25279]
[1776877340085,37.37,78912.34,30.5,-0.36434,0.00031,12.25279]
[1776877340143,37.37,78912.34,30.5,-0.36434,0.00031,12.25279]
[1776877340120,37.37,78907.79,30.5,-0.36573,0.00031,12.26782]
[1776877341097,37.37,78907.79,30.5,-0.36573,0.00031,12.26782]
[1776877341143,37.37,78903.69,30.5,-0.367,0.00031,12.28124]
[1776877341217,37.37,78903.69,30.5,-0.367,0.00031,12.28124]
[1776877341341,37.37,78903.69,30.5,-0.367,0.00031,12.28124]
[1776877342107,37.37,78903.69,30.5,-0.367,0.00031,12.28124]
[1776877342742,37.37,78901.04,30.5,-0.36781,0.00031,12.28985]
[1776877344905,37.36,78900.61,30.5,-0.36794,0.00031,12.29119]
[1776877345025,37.36,78900.61,30.5,-0.36794,0.00031,12.29119]
[1776877345120,37.36,78899.67,30.5,-0.36822,0.00031,12.29412]
[1776877345307,37.36,78899.67,30.5,-0.36822,0.00031,12.29412]
[1776877345948,37.36,78899.67,30.5,-0.36822,0.00031,12.29412]
[1776877346028,37.36,78893.6,30.5,-0.3701,0.00031,12.31362]
[1776877347082,37.36,78890.29,30.5,-0.37112,0.00031,12.32412]
[1776877347744,37.36,78890.29,30.5,-0.37112,0.00031,12.32412]
[1776877347777,37.36,78885.16,30.5,-0.37271,0.00031,12.34029]
[1776877348629,37.36,78885.16,30.5,-0.37271,0.00031,12.34029]
[1776877349024,37.36,78885.16,30.5,-0.37271,0.00031,12.34029]
[1776877349135,37.36,78883.1,30.5,-0.37335,0.00031,12.34665]
[1776877349239,37.36,78883.1,30.5,-0.37335,0.00031,12.34665]
[1776877349963,37.36,78875.38,30.5,-0.37574,0.00031,12.37045]
[1776877350253,37.36,78875.38,30.5,-0.37574,0.00031,12.37045]
[1776877350306,37.36,78875.38,30.5,-0.37574,0.00031,12.37045]
[1776877350899,37.36,78875.38,30.5,-0.37574,0.00031,12.37045]
[1776877350905,37.36,78875.38,30.5,-0.37574,0.00031,12.37045]
[1776877350990,37.35,78869.98,30.5,-0.37742,0.00031,12.38679]
[1776877351668,37.35,78869.98,30.5,-0.37742,0.00031,12.38679]
[1776877351713,37.35,78869.98,30.5,-0.37742,0.00031,12.38679]
[1776877351759,37.35,78869.98,30.5,-0.37742,0.00031,12.38679]
[1776877351809,37.35,78876.3,30.5,-0.37539,0.00031,12.36]
[1776877356861,37.35,78876.12,30.5,-0.37542,0.00031,12.36032]
[1776877357404,37.34,78877.58,30.5,-0.37495,0.00031,12.35572]
[1776877357418,37.34,78877.58,30.5,-0.37495,0.00031,12.35572]
[1776877357851,37.34,78887.8,30.5,-0.37177,0.00031,12.32385]
[1776877358859,37.34,78882.6,30.5,-0.37338,0.00031,12.3401]
[1776877360358,37.34,78882.86,30.5,-0.3733,0.00031,12.33924]
[1776877365721,37.33,78882.83,30.5,-0.37329,0.00031,12.33912]
[1776877367922,37.33,78877.07,30.5,-0.37507,0.00031,12.35681]
[1776877370154,37.33,78876.46,30.5,-0.37525,0.00031,12.35863]
[1776877371141,37.32,78878.69,30.5,-0.37455,0.00031,12.35168]
[1776877373172,37.32,78876.72,30.5,-0.37516,0.00031,12.35773]
[1776877373666,37.32,78877.05,30.5,-0.37505,0.00031,12.35668]
[1776877375569,37.32,78875.29,30.5,-0.3756,0.00031,12.36202]
[1776877375583,37.32,78875.29,30.5,-0.3756,0.00031,12.36202]
[1776877375595,37.32,78875.29,30.5,-0.3756,0.00031,12.36202]
[1776877375599,37.32,78875.29,30.5,-0.3756,0.00031,12.36202]
[1776877375668,37.32,78875.29,30.5,-0.3756,0.00031,12.36202]
[1776877375978,37.32,78867.83,30.5,-0.37792,0.00031,12.38462]
[1776877376832,37.32,78867.83,30.5,-0.37792,0.00031,12.38462]
[1776877376985,37.32,78863.59,30.5,-0.37924,0.00031,12.39726]
[1776877377510,37.32,78863.59,30.5,-0.37924,0.00031,12.39726]
[1776877377851,37.32,78863.59,30.5,-0.37924,0.00031,12.39726]
[1776877379749,37.31,78862.9,30.5,-0.37945,0.00031,12.39922]
[1776877380189,37.31,78863.69,30.5,-0.37919,0.00031,12.39682]
[1776877380245,37.31,78863.69,30.5,-0.37919,0.00031,12.39682]
[1776877380308,37.31,78863.69,30.5,-0.37919,0.00031,12.39682]
[1776877380524,37.31,78863.69,30.5,-0.37919,0.00031,12.39682]
[1776877380625,37.31,78863.69,30.5,-0.37919,0.00031,12.39682]
[1776877380626,37.31,78863.69,30.5,-0.37919,0.00031,12.39682]
[1776877381012,37.31,78863.69,30.5,-0.37919,0.00031,12.39682]
[1776877381114,37.31,78859.31,30.5,-0.38056,0.00031,12.40976]
[1776877384047,37.31,78857.52,30.5,-0.38112,0.00031,12.41498]
[1776877386187,37.31,78856.29,30.5,-0.3815,0.00031,12.41853]
[1776877386306,37.3,78854.75,30.5,-0.38198,0.00031,12.423]
[1776877387055,37.3,78857.74,30.5,-0.38104,0.00031,12.41423]
[1776877389305,37.3,78855.79,30.5,-0.38165,0.00031,12.4199]
[1776877390140,37.3,78855.79,30.5,-0.38165,0.00031,12.4199]
[1776877391084,37.3,78855.3,30.5,-0.3818,0.00031,12.42127]
[1776877394085,37.3,78856.56,30.5,-0.3814,0.00031,12.41754]
[1776877395547,37.3,78859.22,30.5,-0.38056,0.00031,12.40967]
[1776877396119,37.28,78860.55,30.5,-0.3801,0.00031,12.40536]
[1776877396268,37.28,78860.55,30.5,-0.3801,0.00031,12.40536]
[1776877396282,37.28,78860.55,30.5,-0.3801,0.00031,12.40536]
[1776877396308,37.28,78860.55,30.5,-0.3801,0.00031,12.40536]
[1776877397126,37.28,78860.7,30.5,-0.38005,0.00031,12.40486]
[1776877399034,37.28,78860.98,30.5,-0.37995,0.00031,12.40398]
[1776877399045,37.28,78860.98,30.5,-0.37995,0.00031,12.40398]
[1776877399082,37.28,78860.98,30.5,-0.37995,0.00031,12.40398]
[1776877399091,37.28,78860.98,30.5,-0.37995,0.00031,12.40398]
[1776877399199,37.28,78864.46,30.5,-0.37886,0.00031,12.39356]
[1776877399399,37.28,78864.46,30.5,-0.37886,0.00031,12.39356]
[1776877399773,37.28,78864.46,30.5,-0.37886,0.00031,12.39356]
[1776877399884,37.28,78864.46,30.5,-0.37886,0.00031,12.39356]
[1776877400147,37.28,78871.8,30.5,-0.37656,0.00031,12.37134]
[1776877400607,37.28,78871.8,30.5,-0.37656,0.00031,12.37134]
[1776877401154,37.27,78874.03,30.5,-0.37585,0.00031,12.36447]
[1776877402775,37.27,78873.64,30.5,-0.37597,0.00031,12.36561]
[1776877403568,37.27,78874.04,30.5,-0.37584,0.00031,12.36434]
[1776877403606,37.27,78874.04,30.5,-0.37584,0.00031,12.36434]
[1776877403836,37.27,78874.04,30.5,-0.37584,0.00031,12.36434]
[1776877404175,37.27,78878.0,30.5,-0.3746,0.00031,12.35209]
[1776877405182,37.27,78882.75,30.5,-0.37311,0.00031,12.33724]
[1776877407690,37.26,78881.52,30.5,-0.37348,0.00031,12.34097]
[1776877408202,37.26,78880.43,30.5,-0.37382,0.00031,12.34432]
[1776877408704,37.26,78880.43,30.5,-0.37382,0.00031,12.34432]
[1776877409209,37.26,78877.02,30.5,-0.37488,0.00031,12.35486]
[1776877412471,37.26,78876.23,30.5,-0.37505,0.00031,12.34965]
[1776877413865,37.26,78876.1,30.5,-0.37509,0.00031,12.35001]
[1776877414321,37.25,78878.55,30.5,-0.37431,0.00031,12.34233]
[1776877414593,37.25,78878.55,30.5,-0.37431,0.00031,12.34233]
[1776877414607,37.25,78878.55,30.5,-0.37431,0.00031,12.34233]
[1776877414647,37.25,78881.11,30.5,-0.37352,0.00031,12.33436]
[1776877415306,37.25,78881.11,30.5,-0.37352,0.00031,12.33436]
[1776877415844,37.25,78881.11,30.5,-0.37352,0.00031,12.33436]
[1776877416076,37.25,78881.11,30.5,-0.37352,0.00031,12.33436]
[1776877416100,37.25,78881.11,30.5,-0.37352,0.00031,12.33436]
[1776877416128,37.25,78894.18,30.5,-0.36943,0.00031,12.29282]
[1776877416369,37.25,78894.18,30.5,-0.36943,0.00031,12.29282]
[1776877416543,37.25,78901.89,30.5,-0.36704,0.00031,12.26776]
[1776877417367,37.25,78901.89,30.5,-0.36704,0.00031,12.26776]
[1776877417446,37.25,78901.89,30.5,-0.36704,0.00031,12.26776]
[1776877417457,37.25,78901.89,30.5,-0.36704,0.00031,12.26776]
[1776877417479,37.25,78901.89,30.5,-0.36704,0.00031,12.26776]
[1776877417519,37.25,78901.89,30.5,-0.36704,0.00031,12.26776]
[1776877417693,37.25,78910.3,30.5,-0.36443,0.00031,12.23986]
[1776877418385,37.25,78910.3,30.5,-0.36443,0.00031,12.23986]
[1776877418490,37.25,78910.3,30.5,-0.36443,0.00031,12.23986]
[1776877419145,37.25,78910.3,30.5,-0.36443,0.00031,12.23986]
[1776877419160,37.25,78915.09,30.5,-0.36293,0.00031,12.22364]
[1776877419725,37.25,78915.09,31.5,-0.36293,0.00031,12.22364]
[1776877419728,37.25,78915.09,31.5,-0.36293,0.00031,12.22364]
[1776877419829,37.25,78923.88,31.5,-0.36022,0.00031,12.19367]
[1776877421446,37.25,78924.62,31.5,-0.35999,0.00031,12.19107]
[1776877421732,37.25,78924.62,31.5,-0.35999,0.00031,12.19107]
[1776877421736,37.25,78924.62,31.5,-0.35999,0.00031,12.19107]
[1776877421742,37.25,78924.62,31.5,-0.35999,0.00031,12.19107]
[1776877422174,37.25,78924.62,31.5,-0.35999,0.00031,12.19107]
[1776877423203,37.24,78926.96,31.5,-0.35926,0.00031,12.18294]
[1776877423688,37.24,78922.67,31.5,-0.36058,0.00031,12.19769]
[1776877426350,37.24,78923.48,31.5,-0.36032,0.00031,12.19479]
[1776877428891,37.24,78927.06,31.5,-0.35921,0.00031,12.18239]
[1776877429127,37.24,78927.06,31.5,-0.35921,0.00031,12.18239]
[1776877431987,37.24,78923.51,31.5,-0.3603,0.00031,12.19449]
[1776877433633,37.24,78925.01,31.5,-0.35983,0.00031,12.18932]
[1776877434388,37.23,78925.27,31.5,-0.35975,0.00031,12.18839]
[1776877434490,37.23,78920.98,31.5,-0.36107,0.00031,12.2031]
[1776877435593,37.23,78920.98,31.5,-0.36107,0.00031,12.2031]
[1776877436412,37.23,78919.46,31.5,-0.36154,0.00031,12.20825]
[1776877440109,37.23,78918.95,31.5,-0.36168,0.00031,12.2098]
[1776877440378,37.23,78918.52,31.5,-0.3618,0.00031,12.21121]
[1776877440398,37.23,78918.52,31.5,-0.3618,0.00031,12.21121]
[1776877440555,37.23,78918.52,31.5,-0.3618,0.00031,12.21121]
[1776877440561,37.23,78918.52,31.5,-0.3618,0.00031,12.21121]
[1776877440677,37.23,78918.52,31.5,-0.3618,0.00031,12.21121]
[1776877440719,37.23,78918.52,31.5,-0.3618,0.00031,12.21121]
[1776877440881,37.23,78917.85,31.5,-0.36201,0.00031,12.21349]
[1776877441434,37.23,78910.79,31.5,-0.36419,0.00031,12.2373]
[1776877442667,37.23,78910.79,31.5,-0.36419,0.00031,12.2373]
[1776877446107,37.22,78908.46,31.5,-0.36491,0.00031,12.24501]
[1776877447095,37.22,78906.47,31.5,-0.36552,0.00031,12.25158]
[1776877447154,37.22,78908.96,31.5,-0.36475,0.00031,12.24326]
[1776877447476,37.22,78917.02,31.5,-0.36225,0.00031,12.21614]
[1776877452702,37.22,78918.28,31.5,-0.36186,0.00031,12.2118]
[1776877455952,37.22,78917.84,31.5,-0.36199,0.00031,12.21328]
[1776877456156,37.22,78917.88,31.5,-0.36198,0.00031,12.21314]
[1776877457076,37.22,78917.88,31.5,-0.36198,0.00031,12.21314]
[1776877458695,37.22,78916.37,31.5,-0.36245,0.00031,12.21826]
[1776877458795,37.22,78917.06,31.5,-0.36223,0.00031,12.2159]
[1776877460970,37.22,78920.45,31.5,-0.36118,0.00031,12.2043]
[1776877462158,37.22,78920.45,31.5,-0.36118,0.00031,12.2043]
[1776877462260,37.22,78924.06,31.5,-0.36006,0.00031,12.19188]
[1776877464187,37.22,78922.76,31.5,-0.36046,0.00031,12.19635]
[1776877464192,37.22,78922.76,31.5,-0.36046,0.00031,12.19635]
[1776877464596,37.22,78922.25,31.5,-0.36062,0.00031,12.19808]
[1776877468012,37.22,78922.48,31.5,-0.36055,0.00031,12.19726]
[1776877468107,37.22,78922.48,31.5,-0.36055,0.00031,12.19726]
[1776877468844,37.22,78930.65,31.5,-0.35803,0.00031,12.16893]
[1776877469589,37.22,78930.65,31.5,-0.35803,0.00031,12.16893]
[1776877470118,37.22,78934.36,31.5,-0.35689,0.00031,12.15592]
[1776877472173,37.22,78937.62,31.5,-0.35581,0.00031,12.13675]
[1776877474844,37.22,78938.08,31.5,-0.35567,0.00031,12.13514]
[1776877474971,37.22,78938.08,31.5,-0.35567,0.00031,12.13514]
[1776877475057,37.22,78938.08,31.5,-0.35567,0.00031,12.13514]
[1776877475434,37.22,78938.72,31.5,-0.35548,0.00031,12.13289]
[1776877477211,37.22,78939.19,31.5,-0.35533,0.00031,12.13122]
[1776877477241,37.22,78939.19,31.5,-0.35533,0.00031,12.13122]
[1776877478040,37.22,78940.44,31.5,-0.35495,0.00031,12.12678]
[1776877479848,37.22,78936.28,31.5,-0.35623,0.00031,12.14157]
[1776877484645,37.22,78936.58,31.5,-0.35614,0.00031,12.1405]
[1776877485051,37.22,78936.58,31.5,-0.35614,0.00031,12.1405]
[1776877485395,37.22,78937.33,31.5,-0.35591,0.00031,12.13785]
[1776877485397,37.22,78937.33,31.5,-0.35591,0.00031,12.13785]
[1776877486008,37.22,78937.33,31.5,-0.35591,0.00031,12.13785]
[1776877486258,37.22,78933.44,31.5,-0.3571,0.00031,12.15158]
[1776877486750,37.22,78928.91,31.5,-0.3585,0.00031,12.16744]
[1776877487309,37.22,78928.91,31.5,-0.3585,0.00031,12.16744]
[1776877487757,37.22,78924.54,31.5,-0.35984,0.00031,12.18259]
[1776877491693,37.22,78921.63,31.5,-0.36074,0.00031,12.19254]
[1776877493292,37.22,78919.18,31.5,-0.36149,0.00031,12.2009]
[1776877494127,37.21,78911.3,31.5,-0.36393,0.00031,12.22753]
[1776877495072,37.21,78911.3,31.5,-0.36393,0.00031,12.22753]
[1776877495217,37.21,78906.81,31.5,-0.36532,0.00031,12.24251]
[1776877496820,37.21,78910.98,31.5,-0.36402,0.00031,12.22858]
[1776877501362,37.21,78911.6,31.5,-0.36383,0.00031,12.22643]
[1776877501429,37.21,78911.6,31.5,-0.36383,0.00031,12.22643]
[1776877501614,37.21,78911.6,31.5,-0.36383,0.00031,12.22643]
[1776877501682,37.21,78911.6,31.5,-0.36383,0.00031,12.22643]
[1776877502160,37.21,78911.6,31.5,-0.36383,0.00031,12.22643]
[1776877502259,37.21,78916.73,31.5,-0.36223,0.00031,12.20905]
[1776877503042,37.21,78916.73,31.5,-0.36223,0.00031,12.20905]
[1776877507308,37.21,78914.06,31.5,-0.36305,0.00031,12.21796]
[1776877507321,37.21,78914.06,31.5,-0.36305,0.00031,12.21796]
[1776877507439,37.2,78913.95,31.5,-0.36307,0.00031,12.21823]
[1776877508221,37.2,78910.27,31.5,-0.36421,0.00031,12.23058]
[1776877511929,37.2,78905.14,31.5,-0.36579,0.00031,12.24755]
[1776877512572,37.2,78905.14,31.5,-0.36579,0.00031,12.24755]
[1776877518024,37.19,78904.84,31.5,-0.36587,0.00031,12.24833]
[1776877518464,37.19,78904.07,31.5,-0.3661,0.00031,12.25079]
[1776877518559,37.19,78904.07,31.5,-0.3661,0.00031,12.25079]
[1776877518978,37.19,78899.6,31.5,-0.36749,0.00031,12.26549]
[1776877523005,37.19,78904.81,31.5,-0.36586,0.00031,12.24821]
[1776877526026,37.19,78900.47,31.5,-0.3672,0.00031,12.26244]
[1776877526705,37.19,78900.47,31.5,-0.3672,0.00031,12.26244]
[1776877527122,37.19,78900.47,31.5,-0.3672,0.00031,12.26244]
[1776877527125,37.19,78900.47,31.5,-0.3672,0.00031,12.26244]
[1776877527133,37.19,78900.47,31.5,-0.3672,0.00031,12.26244]
[1776877533076,37.18,78894.53,31.5,-0.36895,0.00031,12.27391]
[1776877533927,37.18,78894.53,31.5,-0.36895,0.00031,12.27391]
[1776877534034,37.18,78894.53,31.5,-0.36895,0.00031,12.27391]
[1776877534083,37.17,78894.42,31.5,-0.36898,0.00031,12.27416]
[1776877535716,37.17,78894.35,31.5,-0.369,0.00031,12.27435]
[1776877535897,37.17,78894.35,31.5,-0.369,0.00031,12.27435]
[1776877537021,37.17,78893.68,31.5,-0.3692,0.00031,12.27649]
[1776877537078,37.17,78893.68,31.5,-0.3692,0.00031,12.27649]
[1776877537222,37.17,78893.68,31.5,-0.3692,0.00031,12.27649]
[1776877537322,37.17,78895.98,31.5,-0.36848,0.00031,12.26901]
[1776877538111,37.17,78901.71,31.5,-0.36669,0.00031,12.2502]
[1776877541634,37.17,78900.95,31.5,-0.36692,0.00031,12.25258]
[1776877541729,37.17,78900.95,31.5,-0.36692,0.00031,12.25258]
[1776877542305,37.17,78900.95,31.5,-0.36692,0.00031,12.25258]
[1776877542139,37.17,78904.13,31.5,-0.36592,0.00031,12.242]
[1776877542361,37.17,78904.13,31.5,-0.36592,0.00031,12.242]
[1776877542385,37.17,78904.13,31.5,-0.36592,0.00031,12.242]
[1776877542701,37.17,78904.13,31.5,-0.36592,0.00031,12.242]
[1776877542952,37.17,78904.13,31.5,-0.36592,0.00031,12.242]
[1776877543349,37.17,78904.13,31.5,-0.36592,0.00031,12.242]
[1776877543146,37.16,78906.5,31.5,-0.36518,0.00031,12.23408]
[1776877544184,37.16,78906.5,31.5,-0.36518,0.00031,12.23408]
[1776877545688,37.16,78907.0,31.5,-0.36502,0.00031,12.23234]
[1776877546474,37.16,78906.41,31.5,-0.3652,0.00031,12.23427]
[1776877546648,37.16,78906.41,31.5,-0.3652,0.00031,12.23427]
[1776877546676,37.16,78906.41,31.5,-0.3652,0.00031,12.23427]
[1776877546823,37.16,78906.41,31.5,-0.3652,0.00031,12.23427]
[1776877547173,37.16,78908.91,31.5,-0.36442,0.00031,12.22585]
[1776877548042,37.16,78908.91,31.5,-0.36442,0.00031,12.22585]
[1776877548076,37.16,78908.91,31.5,-0.36442,0.00031,12.22585]
[1776877548344,37.16,78915.17,31.5,-0.36247,0.00031,12.20468]
[1776877548668,37.16,78915.17,31.5,-0.36247,0.00031,12.20468]
[1776877549340,37.16,78915.17,31.5,-0.36247,0.00031,12.20468]
[1776877549295,37.16,78919.14,31.5,-0.36123,0.00031,12.19106]
[1776877549374,37.16,78919.14,31.5,-0.36123,0.00031,12.19106]
[1776877549841,37.16,78919.14,31.5,-0.36123,0.00031,12.19106]
[1776877550191,37.16,78919.14,31.5,-0.36123,0.00031,12.19106]
[1776877550261,37.15,78921.61,31.5,-0.36046,0.00031,12.18249]
[1776877550647,37.15,78921.61,31.5,-0.36046,0.00031,12.18249]
[1776877550727,37.15,78921.61,31.5,-0.36046,0.00031,12.18249]
[1776877551307,37.15,78921.61,31.5,-0.36046,0.00031,12.18249]
[1776877551316,37.15,78935.32,31.5,-0.35622,0.00031,12.1345]
[1776877555518,37.15,78936.77,31.5,-0.35576,0.00031,12.12916]
[1776877557306,37.15,78934.57,31.5,-0.35643,0.00031,12.13692]
[1776877557319,37.14,78931.15,31.5,-0.35748,0.00031,12.14893]
[1776877557702,37.14,78931.15,31.5,-0.35748,0.00031,12.14893]
[1776877558053,37.14,78931.15,31.5,-0.35748,0.00031,12.14893]
[1776877558587,37.14,78928.03,31.5,-0.35844,0.00031,12.1598]
[1776877560095,37.14,78926.87,31.5,-0.35879,0.00031,12.16378]
[1776877560265,37.14,78923.5,31.5,-0.35983,0.00031,12.17542]
[1776877561054,37.14,78923.5,31.5,-0.35983,0.00031,12.17542]
[1776877562100,37.14,78922.41,31.5,-0.36016,0.00031,12.17911]
[1776877562129,37.14,78922.41,31.5,-0.36016,0.00031,12.17911]
[1776877562279,37.14,78920.12,31.5,-0.36086,0.00031,12.18692]
[1776877563286,37.13,78915.01,31.5,-0.36244,0.00031,12.20431]
[1776877564614,37.13,78916.37,31.5,-0.36201,0.00031,12.1996]
[1776877565269,37.13,78916.37,31.5,-0.36201,0.00031,12.1996]
[1776877565300,37.13,78918.6,31.5,-0.36131,0.00031,12.19189]
[1776877565758,37.13,78918.6,31.5,-0.36131,0.00031,12.19189]
[1776877566307,37.13,78925.38,31.5,-0.3592,0.00031,12.16841]
[1776877566922,37.13,78925.38,31.5,-0.3592,0.00031,12.16841]
[1776877567313,37.13,78927.55,31.5,-0.35853,0.00031,12.16077]
[1776877570335,37.12,78924.01,31.5,-0.35961,0.00031,12.17289]
[1776877575370,37.11,78926.83,31.5,-0.3587,0.00031,12.16272]
[1776877576270,37.11,78926.83,31.5,-0.3587,0.00031,12.16272]
[1776877576307,37.11,78926.83,31.5,-0.3587,0.00031,12.16272]
[1776877576317,37.11,78926.83,31.5,-0.3587,0.00031,12.16272]
[1776877576325,37.11,78926.83,31.5,-0.3587,0.00031,12.16272]
[1776877576384,37.11,78931.82,31.5,-0.35715,0.00031,12.14514]
[1776877576530,37.11,78931.82,31.5,-0.35715,0.00031,12.14514]
[1776877576592,37.11,78931.82,31.5,-0.35715,0.00031,12.14514]
[1776877577391,37.11,78935.53,31.5,-0.356,0.00031,12.13195]
[1776877579038,37.11,78935.53,31.5,-0.356,0.00031,12.13195]
[1776877583307,37.11,78936.59,31.5,-0.35566,0.00031,12.12799]
[1776877583432,37.1,78932.08,31.5,-0.35704,0.00031,12.14389]
[1776877584440,37.1,78926.86,31.5,-0.35865,0.00031,12.16216]
[1776877585676,37.1,78926.86,31.5,-0.35865,0.00031,12.16216]
[1776877586232,37.1,78926.86,31.5,-0.35865,0.00031,12.16216]
[1776877588138,37.1,78925.11,31.5,-0.35918,0.00031,12.16812]
[1776877588203,37.09,78923.89,31.5,-0.35955,0.00031,12.17222]
[1776877589173,37.09,78923.89,31.5,-0.35955,0.00031,12.17222]
[1776877589265,37.09,78923.89,31.5,-0.35955,0.00031,12.17222]
[1776877589275,37.09,78923.98,31.5,-0.35952,0.00031,12.17185]
[1776877589922,37.09,78923.98,31.5,-0.35952,0.00031,12.17185]
[1776877591541,37.09,78926.21,31.5,-0.35882,0.00031,12.16402]
[1776877591746,37.09,78926.21,31.5,-0.35882,0.00031,12.16402]
[1776877591841,37.09,78926.21,31.5,-0.35882,0.00031,12.16402]
[1776877592306,37.09,78926.21,31.5,-0.35882,0.00031,12.16402]
[1776877595109,37.09,78925.23,31.5,-0.35903,0.00031,12.15957]
[1776877595197,37.08,78926.15,31.5,-0.35874,0.00031,12.15622]
[1776877596339,37.08,78926.15,31.5,-0.35874,0.00031,12.15622]
[1776877596342,37.08,78926.15,31.5,-0.35874,0.00031,12.15622]
[1776877597130,37.08,78928.07,31.5,-0.35814,0.00031,12.14947]
[1776877597288,37.08,78926.42,31.5,-0.35865,0.00031,12.1552]
[1776877599489,37.08,78926.57,31.5,-0.35859,0.00031,12.15461]
[1776877601453,37.08,78929.07,31.5,-0.35781,0.00031,12.14572]
[1776877602213,37.08,78929.07,31.5,-0.35781,0.00031,12.14572]
[1776877603272,37.07,78929.05,31.5,-0.35781,0.00031,12.14569]
[1776877604058,37.07,78929.34,31.5,-0.35771,0.00031,12.14461]
[1776877604061,37.07,78929.34,31.5,-0.35771,0.00031,12.14461]
[1776877604109,37.07,78928.88,31.5,-0.35785,0.00031,12.14623]
[1776877604580,37.07,78922.96,31.5,-0.35969,0.00031,12.16687]
[1776877605624,37.07,78922.96,31.5,-0.35969,0.00031,12.16687]
[1776877605870,37.07,78922.96,31.5,-0.35969,0.00031,12.16687]
[1776877606157,37.07,78922.96,31.5,-0.35969,0.00031,12.16687]
[1776877606251,37.07,78922.96,31.5,-0.35969,0.00031,12.16687]
[1776877606311,37.07,78922.96,31.5,-0.35969,0.00031,12.16687]
[1776877606313,37.07,78922.96,31.5,-0.35969,0.00031,12.16687]
[1776877606354,37.07,78922.86,31.5,-0.35971,0.00031,12.16712]
[1776877606490,37.07,78922.86,31.5,-0.35971,0.00031,12.16712]
[1776877607244,37.07,78922.86,31.5,-0.35971,0.00031,12.16712]
[1776877607254,37.07,78922.86,31.5,-0.35971,0.00031,12.16712]
[1776877607318,37.07,78922.86,31.5,-0.35971,0.00031,12.16712]
[1776877607332,37.07,78922.86,31.5,-0.35971,0.00031,12.16712]
[1776877607341,37.07,78922.86,31.5,-0.35971,0.00031,12.16712]
[1776877607357,37.07,78922.86,31.5,-0.35971,0.00031,12.16712]
[1776877607377,37.07,78922.86,31.5,-0.35971,0.00031,12.16712]
[1776877607356,37.07,78909.82,31.5,-0.36376,0.00031,12.21173]
[1776877607892,37.07,78899.42,31.5,-0.367,0.00031,12.24641]
[1776877609389,37.07,78892.96,31.5,-0.36901,0.00031,12.26746]
[1776877609439,37.07,78892.96,31.5,-0.36901,0.00031,12.26746]
[1776877612307,37.06,78894.75,31.5,-0.36845,0.00031,12.26157]
[1776877613719,37.06,78888.65,31.5,-0.37035,0.00031,12.28122]
[1776877615788,37.06,78889.43,31.5,-0.37009,0.00031,12.27857]
[1776877617504,37.06,78889.42,31.5,-0.37009,0.00031,12.27856]
[1776877617554,37.06,78889.42,31.5,-0.37009,0.00031,12.27856]
[1776877618821,37.05,78883.09,31.5,-0.37207,0.00031,12.29872]
[1776877622295,37.05,78881.78,31.5,-0.37246,0.00031,12.3027]
[1776877623938,37.05,78883.0,31.5,-0.37207,0.00031,12.29877]
[1776877623943,37.05,78883.0,31.5,-0.37207,0.00031,12.29877]
[1776877623952,37.05,78883.0,31.5,-0.37207,0.00031,12.29877]
[1776877624223,37.05,78883.0,31.5,-0.37207,0.00031,12.29877]
[1776877624259,37.05,78883.0,31.5,-0.37207,0.00031,12.29877]
[1776877624306,37.05,78883.0,31.5,-0.37207,0.00031,12.29877]
[1776877624406,37.04,78883.06,31.5,-0.37205,0.00031,12.29849]
[1776877624878,37.04,78883.06,31.5,-0.37205,0.00031,12.29849]
[1776877625364,37.03,78870.53,31.5,-0.37595,0.00032,12.33734]
[1776877625628,37.03,78870.53,31.5,-0.37595,0.00032,12.33734]
[1776877626413,37.03,78870.53,31.5,-0.37595,0.00032,12.33734]
[1776877626231,37.03,78863.37,31.5,-0.37821,0.00032,12.35919]
[1776877626460,37.03,78863.37,31.5,-0.37821,0.00032,12.35919]
[1776877627153,37.03,78863.37,31.5,-0.37821,0.00032,12.35919]
[1776877628092,37.03,78860.61,31.5,-0.37907,0.00032,12.36746]
[1776877629758,37.03,78853.78,31.5,-0.38123,0.00032,12.38775]
[1776877636410,37.02,78852.55,31.5,-0.3816,0.00032,12.3912]
[1776877637154,37.02,78852.4,31.5,-0.38164,0.00032,12.39154]
[1776877637174,37.02,78852.4,31.5,-0.38164,0.00032,12.39154]
[1776877637307,37.02,78852.4,31.5,-0.38164,0.00032,12.39154]
[1776877637429,37.01,78854.53,31.5,-0.38095,0.00032,12.38516]
[1776877638200,37.01,78859.98,31.5,-0.37922,0.00032,12.36885]
[1776877638604,37.01,78859.98,31.5,-0.37922,0.00032,12.36885]
[1776877639552,37.01,78862.3,31.5,-0.37849,0.00032,12.36186]
[1776877639605,37.01,78862.3,31.5,-0.37849,0.00032,12.36186]
[1776877639853,37.01,78862.3,31.5,-0.37849,0.00032,12.36186]
[1776877640335,37.01,78866.94,31.5,-0.37702,0.00032,12.34766]
[1776877640594,37.01,78866.94,31.5,-0.37702,0.00032,12.34766]
[1776877640672,37.01,78866.94,31.5,-0.37702,0.00032,12.34766]
[1776877640873,37.01,78866.94,31.5,-0.37702,0.00032,12.34766]
[1776877640957,37.01,78875.48,31.5,-0.37432,0.00031,12.32126]
[1776877641590,37.01,78875.48,31.5,-0.37432,0.00031,12.32126]
[1776877643314,37.0,78881.81,31.5,-0.37232,0.00031,12.30116]
[1776877648891,37.0,78884.13,31.5,-0.37156,0.00031,12.29353]
[1776877651305,37.0,78885.26,31.5,-0.3712,0.00031,12.28986]
[1776877656986,36.99,78884.26,31.5,-0.37142,0.00031,12.28519]
[1776877660032,36.98,78887.75,31.5,-0.37032,0.00031,12.27385]
[1776877660062,36.98,78891.45,31.5,-0.36915,0.00031,12.26183]
[1776877662336,36.98,78891.11,31.5,-0.36925,0.00031,12.2629]
[1776877662402,36.98,78891.17,31.5,-0.36923,0.00031,12.26264]
[1776877667055,36.98,78891.79,31.5,-0.36902,0.00031,12.26046]
[1776877667355,36.98,78891.79,31.5,-0.36902,0.00031,12.26046]
[1776877667429,36.97,78891.87,31.5,-0.36899,0.00031,12.26012]
[1776877669033,36.97,78885.22,31.5,-0.37107,0.00031,12.28158]
[1776877669908,36.97,78885.22,31.5,-0.37107,0.00031,12.28158]
[1776877669952,36.97,78885.22,31.5,-0.37107,0.00031,12.28158]
[1776877670156,36.97,78885.22,31.5,-0.37107,0.00031,12.28158]
[1776877670313,36.97,78885.22,31.5,-0.37107,0.00031,12.28158]
[1776877671422,36.97,78873.49,31.5,-0.37475,0.00032,12.31852]
[1776877674275,36.97,78873.13,31.5,-0.37486,0.00032,12.31958]
[1776877674318,36.94,78872.75,31.5,-0.37491,0.00032,12.32006]
[1776877680111,36.92,78871.52,31.5,-0.37524,0.00032,12.32328]
[1776877681576,36.92,78871.51,31.5,-0.37524,0.00032,12.32326]
[1776877681592,36.92,78871.51,31.5,-0.37524,0.00032,12.32326]
[1776877682125,36.92,78871.12,31.5,-0.37536,0.00032,12.32443]
[1776877682553,36.92,78871.12,31.5,-0.37536,0.00032,12.32443]
[1776877682598,36.92,78871.12,31.5,-0.37536,0.00032,12.32443]
[1776877683131,36.92,78876.86,31.5,-0.37354,0.00032,12.30642]
[1776877684444,36.92,78876.86,31.5,-0.37354,0.00032,12.30642]
[1776877686153,36.92,78883.2,31.5,-0.37153,0.00032,12.2861]
[1776877689241,36.91,78882.49,31.5,-0.37174,0.00032,12.28828]
[1776877689259,36.91,78882.49,31.5,-0.37174,0.00032,12.28828]
[1776877690356,36.91,78884.56,31.5,-0.37108,0.00032,12.28156]
[1776877690447,36.91,78889.8,31.5,-0.36943,0.00031,12.26458]
[1776877691083,36.91,78889.8,31.5,-0.36943,0.00031,12.26458]
[1776877691188,36.91,78894.25,31.5,-0.36803,0.00031,12.25003]
[1776877691663,36.91,78894.25,31.5,-0.36803,0.00031,12.25003]
[1776877692340,36.91,78894.25,31.5,-0.36803,0.00031,12.25003]
[1776877692359,36.91,78894.25,31.5,-0.36803,0.00031,12.25003]
[1776877692509,36.91,78893.38,31.5,-0.36829,0.00031,12.25281]
[1776877693202,36.91,78896.69,31.5,-0.36725,0.00031,12.24191]
[1776877696673,36.9,78898.41,31.5,-0.36669,0.00031,12.23596]
[1776877696682,36.9,78898.41,31.5,-0.36669,0.00031,12.23596]
[1776877696725,36.9,78898.41,31.5,-0.36669,0.00031,12.23596]
[1776877696834,36.9,78898.41,31.5,-0.36669,0.00031,12.23596]
[1776877696913,36.9,78898.41,31.5,-0.36669,0.00031,12.23596]
[1776877696958,36.9,78898.41,31.5,-0.36669,0.00031,12.23596]
[1776877697057,36.9,78898.41,31.5,-0.36669,0.00031,12.23596]
[1776877697230,36.9,78908.52,31.5,-0.36352,0.00031,12.20201]
[1776877697800,36.9,78908.52,31.5,-0.36352,0.00031,12.20201]
[1776877697805,36.9,78908.52,31.5,-0.36352,0.00031,12.20201]
[1776877697828,36.9,78908.52,31.5,-0.36352,0.00031,12.20201]
[1776877698343,36.89,78915.86,31.5,-0.36121,0.00031,12.17668]
[1776877698686,36.89,78915.86,31.5,-0.36121,0.00031,12.17668]
[1776877698986,36.89,78915.86,31.5,-0.36121,0.00031,12.17668]
[1776877699197,36.89,78915.86,31.5,-0.36121,0.00031,12.17668]
[1776877700251,36.89,78919.88,31.5,-0.35995,0.00031,12.16267]
[1776877703702,36.89,78920.09,31.5,-0.35986,0.00031,12.16168]
[1776877705143,36.89,78919.56,31.5,-0.36002,0.00031,12.16347]
[1776877710321,36.88,78919.84,31.5,-0.3599,0.00031,12.1621]
[1776877710730,36.88,78919.84,31.5,-0.3599,0.00031,12.1621]
[1776877711930,36.87,78919.87,31.5,-0.35982,0.00031,12.15428]
[1776877712335,36.87,78919.91,31.5,-0.3598,0.00031,12.15411]
[1776877713432,36.87,78919.91,31.5,-0.3598,0.00031,12.15411]
[1776877715560,36.87,78918.5,31.5,-0.36023,0.00031,12.15892]
[1776877715604,36.87,78918.5,31.5,-0.36023,0.00031,12.15892]
[1776877715635,36.87,78918.5,31.5,-0.36023,0.00031,12.15892]
[1776877716363,36.87,78915.99,31.5,-0.36102,0.00031,12.16761]
[1776877720955,36.87,78915.06,31.5,-0.3613,0.00031,12.17072]
[1776877724001,36.87,78913.69,31.5,-0.36172,0.00031,12.17537]
[1776877724386,36.87,78913.69,31.5,-0.36172,0.00031,12.17537]
[1776877724419,36.87,78907.77,31.5,-0.36357,0.00031,12.19559]
[1776877725696,36.86,78906.48,31.5,-0.36397,0.00031,12.19993]
[1776877726229,36.86,78906.48,31.5,-0.36397,0.00031,12.19993]
[1776877727608,36.86,78901.21,31.5,-0.36562,0.00031,12.2176]
[1776877728447,36.86,78906.49,31.5,-0.36396,0.00031,12.19976]
[1776877732475,36.86,78894.2,31.5,-0.3678,0.00031,12.2407]
[1776877733181,36.86,78894.2,31.5,-0.3678,0.00031,12.2407]
[1776877733420,36.86,78894.2,31.5,-0.3678,0.00031,12.2407]
[1776877733508,36.86,78886.01,31.5,-0.37038,0.00032,12.26739]
[1776877733645,36.86,78886.01,31.5,-0.37038,0.00032,12.26739]
[1776877733832,36.86,78886.01,31.5,-0.37038,0.00032,12.26739]
[1776877734510,36.85,78884.48,31.5,-0.37086,0.00032,12.27228]
[1776877739524,36.85,78885.32,31.5,-0.37057,0.00032,12.26933]
[1776877740510,36.85,78885.32,31.5,-0.37057,0.00032,12.26933]
[1776877740531,36.85,78885.06,31.5,-0.37065,0.00032,12.27012]
[1776877742156,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877742634,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877742645,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877742684,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877743088,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877743090,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877743094,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877743156,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877743181,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877743362,36.84,78885.08,31.5,-0.37064,0.00032,12.27003]
[1776877743552,36.84,78894.3,31.5,-0.36773,0.00031,12.23986]
[1776877743625,36.84,78894.3,31.5,-0.36773,0.00031,12.23986]
[1776877743672,36.84,78894.3,31.5,-0.36773,0.00031,12.23986]
[1776877743935,36.84,78894.3,31.5,-0.36773,0.00031,12.23986]
[1776877744306,36.84,78894.3,31.5,-0.36773,0.00031,12.23986]
[1776877744559,36.84,78906.11,31.5,-0.36401,0.00031,12.20028]
[1776877748375,36.84,78910.8,31.5,-0.36252,0.00031,12.18415]
[1776877751608,36.83,78906.12,31.5,-0.36398,0.00031,12.20002]
[1776877754905,36.83,78907.19,31.5,-0.36364,0.00031,12.19628]
[1776877754918,36.83,78907.19,31.5,-0.36364,0.00031,12.19628]
[1776877754957,36.83,78907.19,31.5,-0.36364,0.00031,12.19628]
[1776877754962,36.83,78907.19,31.5,-0.36364,0.00031,12.19628]
[1776877754978,36.83,78907.19,31.5,-0.36364,0.00031,12.19628]
[1776877755071,36.83,78907.19,31.5,-0.36364,0.00031,12.19628]
[1776877755288,36.83,78908.71,31.5,-0.36316,0.00031,12.1911]
[1776877756145,36.83,78914.54,31.5,-0.36133,0.00031,12.171]
[1776877757390,36.83,78914.54,31.5,-0.36133,0.00031,12.171]
[1776877761790,36.82,78913.65,31.5,-0.36158,0.00031,12.17376]
[1776877763853,36.79,78911.97,31.5,-0.36198,0.00031,12.17808]
[1776877764856,36.77,78914.57,31.5,-0.36111,0.00031,12.16846]
[1776877764918,36.77,78917.96,31.5,-0.36005,0.00031,12.15666]
[1776877767307,36.76,78921.16,31.5,-0.359,0.00031,12.14489]
[1776877767477,36.76,78921.16,31.5,-0.359,0.00031,12.14489]
[1776877770002,36.74,78928.96,31.5,-0.3565,0.00031,12.11655]
[1776877770103,36.74,78929.86,31.5,-0.35622,0.00031,12.11332]
[1776877774037,36.74,78929.89,31.5,-0.35612,0.00031,12.10535]
[1776877779096,36.73,78931.61,31.5,-0.35556,0.00031,12.09885]
[1776877784036,36.71,78930.49,31.5,-0.35586,0.00031,12.10226]
[1776877789585,36.71,78931.53,31.5,-0.35551,0.00031,12.09825]
[1776877791398,36.71,78932.24,31.5,-0.35528,0.00031,12.09558]
[1776877791867,36.7,78932.29,31.5,-0.35526,0.00031,12.0953]
[1776877792077,36.7,78936.1,31.5,-0.35407,0.00031,12.08148]
[1776877793488,36.7,78940.4,31.5,-0.35272,0.00031,12.06564]
[1776877793896,36.7,78940.4,31.5,-0.35272,0.00031,12.06564]
[1776877796129,36.7,78940.24,31.5,-0.35276,0.00031,12.06618]
[1776877796177,36.7,78940.24,31.5,-0.35276,0.00031,12.06618]
[1776877796238,36.7,78940.24,31.5,-0.35276,0.00031,12.06618]
[1776877796307,36.7,78940.24,31.5,-0.35276,0.00031,12.06618]
[1776877798465,36.7,78940.68,31.5,-0.35261,0.00031,12.06441]
[1776877800371,36.69,78942.54,31.5,-0.35203,0.00031,12.05746]
[1776877800451,36.69,78942.54,31.5,-0.35203,0.00031,12.05746]
[1776877800579,36.69,78946.63,31.5,-0.35075,0.00031,12.04228]
[1776877800705,36.69,78946.63,31.5,-0.35075,0.00031,12.04228]
[1776877800829,36.69,78946.63,31.5,-0.35075,0.00031,12.04228]
[1776877801572,36.69,78946.63,31.5,-0.35075,0.00031,12.04228]
[1776877801624,36.69,78956.47,31.5,-0.34769,0.00031,12.00526]
[1776877805197,36.69,78959.02,31.5,-0.34689,0.00031,11.99546]
[1776877805308,36.69,78959.02,31.5,-0.34689,0.00031,11.99546]
[1776877805359,36.69,78959.02,31.5,-0.34689,0.00031,11.99546]
[1776877805621,36.69,78959.43,31.5,-0.34676,0.00031,11.99378]
[1776877806178,36.69,78959.43,31.5,-0.34676,0.00031,11.99378]
[1776877806244,36.69,78966.62,31.5,-0.34453,0.00031,11.96618]
[1776877807004,36.69,78970.12,31.5,-0.34345,0.00031,11.95257]
[1776877808208,36.69,78970.12,31.5,-0.34345,0.00031,11.95257]
[1776877808388,36.68,78967.49,31.5,-0.34425,0.00031,11.9627]
[1776877810235,36.68,78967.81,31.5,-0.34415,0.00031,11.96139]
[1776877810327,36.68,78967.01,31.5,-0.3444,0.00031,11.96449]
[1776877811025,36.68,78967.01,31.5,-0.3444,0.00031,11.96449]
[1776877811329,36.68,78966.81,31.5,-0.34445,0.00031,11.96519]
[1776877812154,36.68,78954.19,31.5,-0.34836,0.00031,12.0134]
[1776877813383,36.68,78954.19,31.5,-0.34836,0.00031,12.0134]
[1776877813495,36.68,78954.19,31.5,-0.34836,0.00031,12.0134]
[1776877813596,36.68,78951.87,31.5,-0.34907,0.00031,12.02201]
[1776877813850,36.68,78951.87,31.5,-0.34907,0.00031,12.02201]
[1776877813875,36.68,78951.87,31.5,-0.34907,0.00031,12.02201]
[1776877813896,36.68,78951.87,31.5,-0.34907,0.00031,12.02201]
[1776877813929,36.68,78951.87,31.5,-0.34907,0.00031,12.02201]
[1776877814077,36.68,78951.87,31.5,-0.34907,0.00031,12.02201]
[1776877814094,36.68,78951.87,31.5,-0.34907,0.00031,12.02201]
[1776877814308,36.68,78951.87,31.5,-0.34907,0.00031,12.02201]
[1776877814390,36.68,78959.76,31.5,-0.34662,0.00031,11.99211]
[1776877815146,36.68,78972.9,31.5,-0.34256,0.00031,11.94127]
[1776877815803,36.68,78972.9,31.5,-0.34256,0.00031,11.94127]
[1776877815815,36.68,78972.9,31.5,-0.34256,0.00031,11.94127]
[1776877815870,36.68,78972.9,31.5,-0.34256,0.00031,11.94127]
[1776877816057,36.68,78972.9,31.5,-0.34256,0.00031,11.94127]
[1776877816240,36.68,78972.9,31.5,-0.34256,0.00031,11.94127]
[1776877816346,36.68,78972.9,31.5,-0.34256,0.00031,11.94127]
[1776877816602,36.68,78977.67,31.5,-0.34108,0.00031,11.9225]
[1776877816662,36.68,78977.67,31.5,-0.34108,0.00031,11.9225]
[1776877816753,36.68,78977.67,31.5,-0.34108,0.00031,11.9225]
[1776877816780,36.68,78977.67,31.5,-0.34108,0.00031,11.9225]
[1776877817083,36.68,78977.67,31.5,-0.34108,0.00031,11.9225]
[1776877817185,36.68,78979.85,31.5,-0.34041,0.00031,11.91389]
[1776877818687,36.68,78980.9,31.5,-0.34009,0.00031,11.90969]
[1776877818735,36.68,78980.9,31.5,-0.34009,0.00031,11.90969]
[1776877818803,36.68,78980.9,31.5,-0.34009,0.00031,11.90969]
[1776877819305,36.68,78980.9,31.5,-0.34009,0.00031,11.90969]
[1776877819323,36.68,78980.9,31.5,-0.34009,0.00031,11.90969]
[1776877819519,36.67,78989.64,31.5,-0.3374,0.00031,11.87466]
[1776877820190,36.67,78989.64,31.5,-0.3374,0.00031,11.87466]
[1776877820365,36.67,78989.64,31.5,-0.3374,0.00031,11.87466]
[1776877820620,36.67,78991.48,31.5,-0.33683,0.00031,11.86719]
[1776877822040,36.67,78991.3,31.5,-0.33689,0.00031,11.86792]
[1776877822611,36.67,78991.3,31.5,-0.33689,0.00031,11.86792]
[1776877822626,36.67,78991.3,31.5,-0.33689,0.00031,11.86792]
[1776877822637,36.67,78991.3,31.5,-0.33689,0.00031,11.86792]
[1776877822307,36.67,78992.22,31.5,-0.3366,0.00031,11.86412]
[1776877822905,36.67,78992.22,31.5,-0.3366,0.00031,11.86412]
[1776877823263,36.67,78992.22,31.5,-0.3366,0.00031,11.86412]
[1776877823593,36.67,78997.22,31.5,-0.33507,0.00031,11.84374]
[1776877824394,36.67,79004.92,31.5,-0.33271,0.0003,11.81207]
[1776877825070,36.67,79004.92,31.5,-0.33271,0.0003,11.81207]
[1776877825267,36.67,79004.92,31.5,-0.33271,0.0003,11.81207]
[1776877825279,36.67,79004.92,31.5,-0.33271,0.0003,11.81207]
[1776877825538,36.67,79009.65,31.5,-0.33127,0.0003,11.79238]
[1776877825781,36.67,79009.65,31.5,-0.33127,0.0003,11.79238]
[1776877826426,36.67,79009.65,31.5,-0.33127,0.0003,11.79238]
[1776877826451,36.67,79009.65,31.5,-0.33127,0.0003,11.79238]
[1776877826484,36.67,79009.65,31.5,-0.33127,0.0003,11.79238]
[1776877826520,36.67,79009.65,31.5,-0.33127,0.0003,11.79238]
[1776877826631,36.67,79009.65,31.5,-0.33127,0.0003,11.79238]
[1776877826610,36.67,79026.17,31.5,-0.32626,0.0003,11.72256]
[1776877826770,36.67,79026.17,31.5,-0.32626,0.0003,11.72256]
[1776877826786,36.67,79026.17,31.5,-0.32626,0.0003,11.72256]
[1776877827159,36.67,79026.17,31.5,-0.32626,0.0003,11.72256]
[1776877827169,36.67,79026.17,31.5,-0.32626,0.0003,11.72256]
[1776877827341,36.67,79026.17,31.5,-0.32626,0.0003,11.72256]
[1776877827588,36.67,79039.59,31.5,-0.32221,0.0003,11.66452]
[1776877830024,36.67,79041.58,31.5,-0.3216,0.0003,11.65574]
[1776877830029,36.67,79041.58,31.5,-0.3216,0.0003,11.65574]
[1776877830252,36.67,79041.58,31.5,-0.3216,0.0003,11.65574]
[1776877830559,36.67,79044.25,31.5,-0.3208,0.0003,11.64395]
[1776877831645,36.67,79052.2,31.5,-0.31832,0.0003,11.60081]
[1776877831762,36.67,79052.2,31.5,-0.31832,0.0003,11.60081]
[1776877831998,36.67,79052.2,31.5,-0.31832,0.0003,11.60081]
[1776877832632,36.67,79046.43,31.5,-0.32005,0.0003,11.62637]
[1776877833315,36.67,79046.43,31.5,-0.32005,0.0003,11.62637]
[1776877833416,36.66,79041.63,31.5,-0.32149,0.0003,11.64745]
[1776877834172,36.66,79041.63,31.5,-0.32149,0.0003,11.64745]
[1776877834432,36.66,79041.63,31.5,-0.32149,0.0003,11.64745]
[1776877834541,36.66,79041.63,31.5,-0.32149,0.0003,11.64745]
[1776877834628,36.66,79037.01,31.5,-0.32288,0.0003,11.66758]
[1776877835273,36.66,79040.69,31.5,-0.32177,0.0003,11.65151]
[1776877836463,36.66,79045.67,31.5,-0.32027,0.0003,11.62958]
[1776877836772,36.66,79045.67,31.5,-0.32027,0.0003,11.62958]
[1776877837075,36.66,79045.67,31.5,-0.32027,0.0003,11.62958]
[1776877837426,36.66,79046.12,31.5,-0.32013,0.0003,11.6276]
[1776877838061,36.66,79046.12,31.5,-0.32013,0.0003,11.6276]
[1776877838538,36.66,79050.35,31.5,-0.31886,0.0003,11.60879]
[1776877838717,36.66,79050.35,31.5,-0.31886,0.0003,11.60879]
[1776877841631,36.66,79052.21,31.5,-0.3183,0.0003,11.6005]
[1776877845284,36.66,79048.01,31.5,-0.31957,0.0003,11.61925]
[1776877849317,36.66,79044.16,31.5,-0.32072,0.0003,11.63617]
[1776877850041,36.66,79044.16,31.5,-0.32072,0.0003,11.63617]
[1776877850551,36.66,79043.13,31.5,-0.32102,0.0003,11.64065]
[1776877851571,36.66,79037.17,31.5,-0.32281,0.0003,11.66669]
[1776877855247,36.66,79035.87,31.5,-0.3232,0.0003,11.67224]
[1776877858062,36.66,79035.58,31.5,-0.32328,0.0003,11.67338]
[1776877858385,36.66,79041.61,31.5,-0.32146,0.0003,11.64702]
[1776877861544,36.66,79037.6,31.5,-0.32266,0.0003,11.66443]
[1776877861934,36.66,79037.6,31.5,-0.32266,0.0003,11.66443]
[1776877862547,36.66,79032.96,31.5,-0.32406,0.0003,11.68457]
[1776877863457,36.65,79027.02,31.5,-0.32583,0.0003,11.70984]
[1776877866257,36.65,79028.03,31.5,-0.32552,0.0003,11.70545]
[1776877866441,36.65,79032.12,31.5,-0.32428,0.0003,11.68777]
[1776877867448,36.65,79036.84,31.5,-0.32285,0.0003,11.66718]
[1776877869011,36.65,79039.04,31.5,-0.32219,0.0003,11.65755]
[1776877869032,36.65,79039.04,31.5,-0.32219,0.0003,11.65755]
[1776877869462,36.64,79043.14,31.5,-0.32095,0.0003,11.63949]
[1776877870131,36.64,79043.14,31.5,-0.32095,0.0003,11.63949]
[1776877870469,36.64,79048.5,31.5,-0.31933,0.0003,11.61575]
[1776877871254,36.64,79048.5,31.5,-0.31933,0.0003,11.61575]
[1776877871544,36.64,79054.32,31.5,-0.31759,0.0003,11.58985]
[1776877872630,36.64,79054.32,31.5,-0.31759,0.0003,11.58985]
[1776877872662,36.64,79056.69,31.5,-0.31687,0.0003,11.57914]
[1776877873541,36.64,79056.69,31.5,-0.31687,0.0003,11.57914]
[1776877873588,36.64,79057.18,31.5,-0.31673,0.0003,11.57695]
[1776877873945,36.64,79057.18,31.5,-0.31673,0.0003,11.57695]
[1776877874497,36.64,79058.58,31.5,-0.3163,0.0003,11.57058]
[1776877879532,36.64,79058.5,31.5,-0.3163,0.0003,11.57059]
[1776877882224,36.63,79058.44,31.5,-0.31631,0.0003,11.57071]
[1776877882552,36.63,79058.86,31.5,-0.31618,0.0003,11.56877]
[1776877884366,36.63,79057.36,31.5,-0.31663,0.0003,11.57546]
[1776877884569,36.63,79058.63,31.5,-0.31625,0.0003,11.56969]
[1776877889604,36.63,79057.71,31.5,-0.3165,0.0003,11.57347]
[1776877890574,36.63,79057.71,31.5,-0.3165,0.0003,11.57347]
[1776877890630,36.63,79057.71,31.5,-0.3165,0.0003,11.57347]
[1776877890676,36.63,79057.47,31.5,-0.31657,0.0003,11.57448]
[1776877896653,36.62,79056.62,31.5,-0.31672,0.0003,11.57019]
[1776877900681,36.62,79049.09,31.5,-0.31895,0.0003,11.60347]
[1776877905716,36.61,79050.95,31.5,-0.31838,0.0003,11.59496]
[1776877909477,36.61,79051.33,31.5,-0.31826,0.0003,11.59318]
[1776877911336,36.61,79043.65,31.5,-0.32055,0.0003,11.62709]
[1776877913553,36.61,79040.0,31.5,-0.32164,0.0003,11.6429]
[1776877914071,36.61,79040.0,31.5,-0.32164,0.0003,11.6429]
[1776877914319,36.61,79040.0,31.5,-0.32164,0.0003,11.6429]
[1776877914492,36.61,79040.0,31.5,-0.32164,0.0003,11.6429]
[1776877914588,36.61,79039.37,31.5,-0.32183,0.0003,11.64564]
[1776877915559,36.61,79039.37,31.5,-0.32183,0.0003,11.64564]
[1776877916087,36.61,79038.63,31.5,-0.32205,0.0003,11.64889]
[1776877916164,36.61,79029.73,31.5,-0.32474,0.0003,11.68757]
[1776877917715,36.61,79022.46,31.5,-0.32693,0.0003,11.7187]
[1776877918734,36.61,79022.46,31.5,-0.32693,0.0003,11.7187]
[1776877920761,36.6,79020.23,31.5,-0.3276,0.0003,11.72801]
[1776877921879,36.6,79021.04,31.5,-0.32735,0.0003,11.72456]
[1776877922171,36.6,79029.11,31.5,-0.3249,0.0003,11.68988]
[1776877923310,36.6,79029.11,31.5,-0.3249,0.0003,11.68988]
[1776877923342,36.6,79029.11,31.5,-0.3249,0.0003,11.68988]
[1776877923519,36.6,79029.11,31.5,-0.3249,0.0003,11.68988]
[1776877923664,36.6,79029.94,31.5,-0.32464,0.0003,11.68616]
[1776877925400,36.6,79033.36,31.5,-0.3236,0.0003,11.67134]
[1776877929306,36.6,79032.88,31.5,-0.32373,0.0003,11.67318]
[1776877930489,36.59,79033.61,31.5,-0.32351,0.0003,11.66995]
[1776877930551,36.59,79033.61,31.5,-0.32351,0.0003,11.66995]
[1776877936224,36.59,79035.46,31.5,-0.32293,0.0003,11.66154]
[1776877936301,36.59,79035.46,31.5,-0.32293,0.0003,11.66154]
[1776877936419,36.59,79037.3,31.5,-0.32237,0.0003,11.65345]
[1776877937947,36.59,79033.45,31.5,-0.32352,0.0003,11.67015]
[1776877939392,36.59,79033.45,31.5,-0.32352,0.0003,11.67015]
[1776877939493,36.59,79033.45,31.5,-0.32352,0.0003,11.67015]
[1776877939548,36.59,79033.45,31.5,-0.32352,0.0003,11.67015]
[1776877939550,36.59,79033.45,31.5,-0.32352,0.0003,11.67015]
[1776877939717,36.59,79033.45,31.5,-0.32352,0.0003,11.67015]
[1776877939677,36.59,79033.42,31.5,-0.32353,0.0003,11.67023]
[1776877940481,36.59,79028.18,31.5,-0.32511,0.0003,11.69286]
[1776877941374,36.59,79028.18,31.5,-0.32511,0.0003,11.69286]
[1776877941475,36.59,79021.92,31.5,-0.32701,0.0003,11.71974]
[1776877943165,36.59,79021.86,31.5,-0.32703,0.0003,11.71999]
[1776877943357,36.59,79021.86,31.5,-0.32703,0.0003,11.71999]
[1776877943735,36.58,79020.45,31.5,-0.32745,0.0003,11.72592]
[1776877943778,36.58,79020.45,31.5,-0.32745,0.0003,11.72592]
[1776877944076,36.58,79021.33,31.5,-0.32718,0.0003,11.72217]
[1776877947010,36.58,79024.87,31.5,-0.3261,0.0003,11.70686]
[1776877948208,36.58,79024.87,31.5,-0.3261,0.0003,11.70686]
[1776877951177,36.58,79024.91,31.5,-0.32608,0.0003,11.70656]
[1776877952330,36.58,79024.73,31.5,-0.32604,0.0003,11.69939]
[1776877952625,36.58,79028.54,31.5,-0.32488,0.0003,11.68291]
[1776877956933,36.58,79030.62,31.5,-0.32424,0.0003,11.67385]
[1776877957081,36.58,79025.0,31.5,-0.32595,0.0003,11.69808]
[1776877960736,36.57,79020.62,31.5,-0.32726,0.0003,11.71664]
[1776877962412,36.57,79017.21,31.5,-0.3283,0.0003,11.73108]
[1776877962603,36.57,79017.21,31.5,-0.3283,0.0003,11.73108]
[1776877962742,36.57,79015.54,31.5,-0.3288,0.0003,11.73809]
[1776877964316,36.57,79009.97,31.5,-0.3305,0.00031,11.76153]
[1776877966305,36.57,79009.94,31.5,-0.3305,0.00031,11.76156]
[1776877970502,36.56,79006.86,31.5,-0.33142,0.00031,11.77423]
[1776877971357,36.56,79005.08,31.5,-0.33197,0.00031,11.78165]
[1776877971449,36.56,79001.42,31.5,-0.33308,0.00031,11.79678]
[1776877971894,36.56,79001.42,31.5,-0.33308,0.00031,11.79678]
[1776877972186,36.56,79009.17,31.5,-0.33071,0.00031,11.76442]
[1776877977221,36.56,79010.58,31.5,-0.33026,0.00031,11.75825]
[1776877979518,36.56,79010.25,31.5,-0.33036,0.00031,11.75959]
[1776877979553,36.56,79009.01,31.5,-0.33073,0.00031,11.7647]
[1776877980397,36.56,79009.01,31.5,-0.33073,0.00031,11.7647]
[1776877980410,36.56,79009.01,31.5,-0.33073,0.00031,11.7647]
[1776877980783,36.55,79008.23,31.5,-0.33096,0.00031,11.76791]
[1776877981249,36.55,79001.48,31.5,-0.33303,0.00031,11.79603]
[1776877982256,36.55,79005.08,31.5,-0.33192,0.00031,11.78099]
[1776877983212,36.55,79005.08,31.5,-0.33192,0.00031,11.78099]
[1776877983276,36.55,79005.08,31.5,-0.33192,0.00031,11.78099]
[1776877983324,36.55,79005.08,31.5,-0.33192,0.00031,11.78099]
[1776877983525,36.55,79009.79,31.5,-0.33048,0.00031,11.76123]
[1776877984769,36.55,79017.36,31.5,-0.32816,0.0003,11.72909]
[1776877988743,36.55,79018.57,31.5,-0.32778,0.0003,11.72384]
[1776877988864,36.55,79016.06,31.5,-0.32854,0.0003,11.73445]
[1776877989306,36.55,79016.06,31.5,-0.32854,0.0003,11.73445]
[1776877989382,36.55,79009.79,31.5,-0.33045,0.00031,11.76085]
[1776877992327,36.54,79005.33,31.5,-0.3318,0.00031,11.77936]
[1776877997361,36.54,79001.77,31.5,-0.33287,0.00031,11.79383]
[1776877999416,36.54,79002.73,31.5,-0.33257,0.00031,11.78978]
[1776878005774,36.53,79002.08,31.5,-0.33274,0.00031,11.79206]
[1776878005934,36.53,79001.33,31.5,-0.33296,0.00031,11.79511]
[1776878005949,36.53,79001.33,31.5,-0.33296,0.00031,11.79511]
[1776878005992,36.53,79001.33,31.5,-0.33296,0.00031,11.79511]
[1776878006017,36.53,79001.33,31.5,-0.33296,0.00031,11.79511]
[1776878006115,36.53,79001.33,31.5,-0.33296,0.00031,11.79511]
[1776878006157,36.53,79001.33,31.5,-0.33296,0.00031,11.79511]
[1776878006292,36.53,79001.33,31.5,-0.33296,0.00031,11.79511]
[1776878006306,36.53,79001.33,31.5,-0.33296,0.00031,11.79511]
[1776878006756,36.53,78990.73,31.5,-0.33621,0.00031,11.83857]
[1776878007538,36.53,78990.73,31.5,-0.33621,0.00031,11.83857]
[1776878007634,36.53,78985.95,31.5,-0.33768,0.00031,11.85794]
[1776878008032,36.53,78985.95,31.5,-0.33768,0.00031,11.85794]
[1776878009998,36.52,78985.93,31.5,-0.33768,0.00031,11.85794]
[1776878010306,36.52,78985.93,31.5,-0.33768,0.00031,11.85794]
[1776878010452,36.52,78985.93,31.5,-0.33768,0.00031,11.85794]
[1776878010453,36.52,78990.7,31.5,-0.33621,0.00031,11.83851]
[1776878011581,36.52,78990.7,31.5,-0.33621,0.00031,11.83851]
[1776878011588,36.52,78990.7,31.5,-0.33621,0.00031,11.83851]
[1776878011598,36.52,79001.23,31.5,-0.33288,0.00031,11.78729]
[1776878012639,36.52,79005.3,31.5,-0.33162,0.00031,11.77021]
[1776878015956,36.52,79004.24,31.5,-0.33194,0.00031,11.77453]
[1776878017502,36.52,79009.24,31.5,-0.3304,0.00031,11.75347]
[1776878019516,36.51,79005.63,31.5,-0.3315,0.00031,11.76851]
[1776878024550,36.51,79006.27,31.5,-0.33129,0.00031,11.76559]
[1776878027407,36.51,79005.47,31.5,-0.33152,0.00031,11.76879]
[1776878032244,36.5,79007.06,31.5,-0.33102,0.00031,11.76191]
[1776878034623,36.5,79012.03,31.5,-0.32949,0.00031,11.74085]
[1776878038168,36.5,79012.36,31.5,-0.32938,0.00031,11.73934]
[1776878038308,36.5,79012.36,31.5,-0.32938,0.00031,11.73934]
[1776878038651,36.5,79007.39,31.5,-0.3309,0.00031,11.76025]
[1776878039658,36.5,79001.69,31.5,-0.33264,0.00031,11.78402]
[1776878040344,36.5,79001.69,31.5,-0.33264,0.00031,11.78402]
[1776878040560,36.5,79001.69,31.5,-0.33264,0.00031,11.78402]
[1776878040887,36.5,78992.49,31.5,-0.33547,0.00031,11.82191]
[1776878041024,36.5,78992.49,31.5,-0.33547,0.00031,11.82191]
[1776878041077,36.5,78992.49,31.5,-0.33547,0.00031,11.82191]
[1776878041306,36.5,78992.49,31.5,-0.33547,0.00031,11.82191]
[1776878041365,36.5,78992.49,31.5,-0.33547,0.00031,11.82191]
[1776878041887,36.5,78983.32,31.5,-0.3383,0.00031,11.85914]
[1776878043511,36.5,78980.01,31.5,-0.33932,0.00031,11.8724]
[1776878043685,36.49,78984.2,31.5,-0.33802,0.00031,11.8555]
[1776878045575,36.49,78987.31,31.5,-0.33705,0.00031,11.84287]
[1776878045700,36.49,78989.19,31.5,-0.33647,0.00031,11.8352]
[1776878046306,36.49,78989.19,31.5,-0.33647,0.00031,11.8352]
[1776878046709,36.49,78993.05,31.5,-0.33528,0.00031,11.81937]
[1776878047238,36.49,78993.05,31.5,-0.33528,0.00031,11.81937]
[1776878047716,36.49,78993.69,31.5,-0.33508,0.00031,11.81674]
[1776878049730,36.49,78989.87,31.5,-0.33625,0.00031,11.83234]
[1776878052120,36.49,78987.62,31.5,-0.33694,0.00031,11.84144]
[1776878057385,36.49,78985.79,31.5,-0.3375,0.00031,11.8487]
[1776878062605,36.48,78986.06,31.5,-0.3374,0.00031,11.84743]
[1776878067899,36.48,78988.44,31.5,-0.33666,0.00031,11.83763]
[1776878068789,36.48,78987.79,31.5,-0.33686,0.00031,11.84025]
[1776878069209,36.48,78988.15,31.5,-0.33674,0.00031,11.83876]
[1776878069306,36.48,78988.15,31.5,-0.33674,0.00031,11.83876]
[1776878071487,36.48,78985.76,31.5,-0.33748,0.00031,11.8484]
[1776878073306,36.48,78985.55,31.5,-0.33745,0.00031,11.84136]
[1776878076811,36.48,78983.89,31.5,-0.33796,0.00031,11.84797]
[1776878076843,36.48,78983.89,31.5,-0.33796,0.00031,11.84797]
[1776878076923,36.48,78984.46,31.5,-0.33778,0.00031,11.84563]
[1776878082366,36.47,78984.53,31.5,-0.33774,0.00031,11.84505]
[1776878084549,36.47,78985.1,31.5,-0.33755,0.00031,11.8426]
[1776878085306,36.47,78984.96,31.5,-0.33758,0.00031,11.84302]
[1776878085341,36.47,78988.43,31.5,-0.33651,0.00031,11.82893]
[1776878087698,36.46,78989.49,31.5,-0.33618,0.00031,11.82455]
[1776878087799,36.46,78988.89,31.5,-0.33635,0.00031,11.82688]
[1776878089147,36.46,78988.83,31.5,-0.33637,0.00031,11.82713]
[1776878089170,36.46,78988.83,31.5,-0.33637,0.00031,11.82713]
[1776878091886,36.46,78984.62,31.5,-0.33767,0.00031,11.84412]
[1776878091954,36.46,78984.62,31.5,-0.33767,0.00031,11.84412]
[1776878092593,36.46,78988.07,31.5,-0.3366,0.00031,11.83011]
[1776878096541,36.46,78990.23,31.5,-0.33593,0.00031,11.82124]
[1776878096570,36.46,78990.23,31.5,-0.33593,0.00031,11.82124]
[1776878096822,36.46,78991.43,31.5,-0.33556,0.00031,11.81631]
[1776878097015,36.46,78991.43,31.5,-0.33556,0.00031,11.81631]
[1776878097576,36.46,78996.38,31.5,-0.33403,0.00031,11.79594]
[1776878098070,36.46,79005.34,31.5,-0.33127,0.00031,11.75862]
[1776878100010,36.46,79006.29,31.5,-0.33098,0.00031,11.75463]
[1776878100777,36.46,79006.29,31.5,-0.33098,0.00031,11.75463]
[1776878100788,36.46,79005.2,31.5,-0.33131,0.00031,11.75916]
[1776878101306,36.46,79005.2,31.5,-0.33131,0.00031,11.75916]
[1776878102212,36.46,79006.18,31.5,-0.33101,0.00031,11.75505]
[1776878102588,36.46,79009.18,31.5,-0.33009,0.00031,11.74234]
[1776878103213,36.46,79009.18,31.5,-0.33009,0.00031,11.74234]
[1776878103894,36.46,79008.51,31.5,-0.33029,0.00031,11.74507]
[1776878108921,36.45,79011.84,31.5,-0.32925,0.00031,11.73078]
[1776878111643,36.45,79014.46,31.5,-0.32844,0.00031,11.71948]
[1776878111656,36.45,79014.46,31.5,-0.32844,0.00031,11.71948]
[1776878111858,36.45,79014.46,31.5,-0.32844,0.00031,11.71948]
[1776878111936,36.45,79014.29,31.5,-0.32848,0.00031,11.7201]
[1776878112638,36.45,79014.29,31.5,-0.32848,0.00031,11.7201]
[1776878112655,36.45,79014.29,31.5,-0.32848,0.00031,11.7201]
[1776878112674,36.45,79008.71,31.5,-0.33019,0.00031,11.74375]
[1776878113088,36.45,79008.71,31.5,-0.33019,0.00031,11.74375]
[1776878113177,36.45,79007.28,31.5,-0.33063,0.00031,11.74974]
[1776878114663,36.45,79007.28,31.5,-0.33063,0.00031,11.74974]
[1776878114669,36.45,79007.28,31.5,-0.33063,0.00031,11.74974]
[1776878116001,36.44,79006.55,31.5,-0.33084,0.00031,11.75267]
[1776878116460,36.44,79006.55,31.5,-0.33084,0.00031,11.75267]
[1776878117472,36.44,79003.46,31.5,-0.33178,0.00031,11.76547]
[1776878122495,36.44,79004.62,31.5,-0.3314,0.00031,11.7603]
[1776878123796,36.43,79006.18,31.5,-0.33092,0.00031,11.75367]
[1776878123892,36.43,79016.83,31.5,-0.32765,0.00031,11.70839]
[1776878124428,36.43,79016.83,31.5,-0.32765,0.00031,11.70839]
[1776878124766,36.43,79020.71,31.5,-0.32646,0.00031,11.69168]
[1776878125373,36.43,79027.0,31.5,-0.32454,0.0003,11.66448]
[1776878126031,36.43,79027.0,31.5,-0.32454,0.0003,11.66448]
[1776878126104,36.43,79027.0,31.5,-0.32454,0.0003,11.66448]
[1776878126769,36.43,79027.0,31.5,-0.32454,0.0003,11.66448]
[1776878126870,36.43,79018.49,31.5,-0.32713,0.00031,11.70113]
[1776878127202,36.43,79018.49,31.5,-0.32713,0.00031,11.70113]
[1776878127912,36.43,79018.49,31.5,-0.32713,0.00031,11.70113]
[1776878127609,36.43,79009.98,31.5,-0.32973,0.00031,11.73738]
[1776878129600,36.43,79008.23,31.5,-0.33027,0.00031,11.74475]
[1776878129624,36.43,79008.23,31.5,-0.33027,0.00031,11.74475]
[1776878129725,36.43,79010.45,31.5,-0.32958,0.00031,11.73531]
[1776878131448,36.43,79012.48,31.5,-0.32896,0.00031,11.7267]
[1776878131549,36.43,79013.32,31.5,-0.32861,0.00031,11.71519]
[1776878132221,36.43,79013.32,31.5,-0.32861,0.00031,11.71519]
[1776878132310,36.43,79010.95,31.5,-0.32934,0.00031,11.72525]
[1776878137273,36.42,79010.43,31.5,-0.32948,0.00031,11.72715]
[1776878137306,36.42,79010.43,31.5,-0.32948,0.00031,11.72715]
[1776878137703,36.42,79010.43,31.5,-0.32948,0.00031,11.72715]
[1776878137972,36.42,79008.68,31.5,-0.33001,0.00031,11.73453]
[1776878138865,36.42,79001.06,31.5,-0.33235,0.00031,11.76648]
[1776878139074,36.42,79001.06,31.5,-0.33235,0.00031,11.76648]
[1776878139125,36.42,79001.06,31.5,-0.33235,0.00031,11.76648]
[1776878139359,36.42,78992.44,31.5,-0.33501,0.00031,11.80219]
[1776878140366,36.42,78988.31,31.5,-0.33628,0.00031,11.81908]
[1776878144467,36.42,78986.83,31.5,-0.33673,0.00031,11.82496]
[1776878144477,36.42,78984.95,31.5,-0.3373,0.00031,11.83255]
[1776878145415,36.42,78984.95,31.5,-0.3373,0.00031,11.83255]
[1776878145517,36.42,78984.46,31.5,-0.33745,0.00031,11.83452]
[1776878146257,36.42,78984.46,31.5,-0.33745,0.00031,11.83452]
[1776878146642,36.42,78984.46,31.5,-0.33745,0.00031,11.83452]
[1776878146872,36.42,78985.23,31.5,-0.33721,0.00031,11.8313]
[1776878148028,36.42,78984.96,31.5,-0.33729,0.00031,11.8324]
[1776878149488,36.41,78985.06,31.5,-0.33726,0.00031,11.83197]
[1776878150332,36.41,78985.82,31.5,-0.33702,0.00031,11.82886]
[1776878150428,36.41,78985.82,31.5,-0.33702,0.00031,11.82886]
[1776878150436,36.41,78990.87,31.5,-0.33546,0.00031,11.8082]
[1776878151443,36.41,78995.74,31.5,-0.33395,0.00031,11.78809]
[1776878152029,36.41,78995.74,31.5,-0.33395,0.00031,11.78809]
[1776878152450,36.41,78996.93,31.5,-0.33358,0.00031,11.78313]
[1776878154756,36.41,78996.53,31.5,-0.33371,0.00031,11.7848]
[1776878154856,36.41,78994.76,31.5,-0.33426,0.00031,11.79215]
[1776878158833,36.41,78995.06,31.5,-0.33416,0.00031,11.79085]
[1776878159675,36.41,78994.85,31.5,-0.33422,0.00031,11.79166]
[1776878159933,36.41,78991.24,31.5,-0.33533,0.00031,11.80649]
[1776878161227,36.41,78993.21,31.5,-0.33472,0.00031,11.79839]
[1776878161296,36.41,78993.21,31.5,-0.33472,0.00031,11.79839]
[1776878161418,36.41,78993.21,31.5,-0.33472,0.00031,11.79839]
[1776878161513,36.41,78997.07,31.5,-0.33353,0.00031,11.78239]
[1776878162267,36.41,78997.07,31.5,-0.33353,0.00031,11.78239]
[1776878162291,36.41,78997.07,31.5,-0.33353,0.00031,11.78239]
[1776878162477,36.41,78997.07,31.5,-0.33353,0.00031,11.78239]
[1776878162871,36.41,79000.54,31.5,-0.33246,0.00031,11.76792]
[1776878163526,36.41,79004.46,31.5,-0.33125,0.00031,11.75151]
[1776878168562,36.41,79003.81,31.5,-0.33144,0.00031,11.75405]
[1776878169721,36.41,79003.81,31.5,-0.33144,0.00031,11.75405]
[1776878170862,36.4,78996.9,31.5,-0.33356,0.00031,11.78273]
[1776878172018,36.4,78996.9,31.5,-0.33356,0.00031,11.78273]
[1776878172992,36.4,78993.95,31.5,-0.33446,0.00031,11.79482]
[1776878177307,36.4,78992.77,31.5,-0.33481,0.00031,11.79953]
[1776878177308,36.4,78992.77,31.5,-0.33481,0.00031,11.79953]
[1776878177309,36.4,78992.77,31.5,-0.33481,0.00031,11.79953]
[1776878177337,36.4,78992.77,31.5,-0.33481,0.00031,11.79953]
[1776878177355,36.4,78992.77,31.5,-0.33481,0.00031,11.79953]
[1776878177624,36.4,78989.27,31.5,-0.33589,0.00031,11.81385]
[1776878179889,36.4,78983.95,31.5,-0.33753,0.00031,11.83552]
[1776878184826,36.4,78986.06,31.5,-0.33687,0.00031,11.82688]
[1776878184927,36.4,78986.18,31.5,-0.33683,0.00031,11.82634]
[1776878186643,36.4,78988.96,31.5,-0.33597,0.00031,11.81499]
[1776878186686,36.4,78988.96,31.5,-0.33597,0.00031,11.81499]
[1776878187049,36.39,78986.91,31.5,-0.3366,0.00031,11.82327]
[1776878187984,36.39,78983.33,31.5,-0.33771,0.00031,11.83782]
[1776878188227,36.39,78983.33,31.5,-0.33771,0.00031,11.83782]
[1776878188307,36.39,78983.33,31.5,-0.33771,0.00031,11.83782]
[1776878188356,36.39,78983.33,31.5,-0.33771,0.00031,11.83782]
[1776878188650,36.39,78983.33,31.5,-0.33771,0.00031,11.83782]
[1776878188865,36.39,78978.75,31.5,-0.33913,0.00031,11.85632]
[1776878189709,36.39,78973.84,31.5,-0.34066,0.00031,11.87599]
[1776878190348,36.39,78973.84,31.5,-0.34066,0.00031,11.87599]
[1776878190716,36.39,78971.01,31.5,-0.34153,0.00031,11.8872]
[1776878191250,36.39,78971.01,31.5,-0.34153,0.00031,11.8872]
[1776878191296,36.39,78971.01,31.5,-0.34153,0.00031,11.8872]
[1776878191892,36.39,78971.01,31.5,-0.34153,0.00031,11.8872]
[1776878191956,36.39,78971.01,31.5,-0.34153,0.00031,11.8872]
[1776878191976,36.39,78971.01,31.5,-0.34153,0.00031,11.8872]
[1776878192023,36.39,78971.01,31.5,-0.34153,0.00031,11.8872]
[1776878191968,36.39,78967.74,31.5,-0.34247,0.00031,11.89229]
[1776878192092,36.39,78967.74,31.5,-0.34247,0.00031,11.89229]
[1776878192306,36.39,78967.74,31.5,-0.34247,0.00031,11.89229]
[1776878192641,36.39,78967.74,31.5,-0.34247,0.00031,11.89229]
[1776878192730,36.39,78953.69,31.5,-0.34686,0.00031,11.94701]
[1776878193737,36.39,78949.44,31.5,-0.3482,0.00031,11.96331]
[1776878197492,36.39,78948.24,31.5,-0.34857,0.00031,11.96782]
[1776878197840,36.39,78944.9,31.5,-0.34962,0.00031,11.98047]
[1776878199313,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878199437,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878199452,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878199513,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878199577,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878199666,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878199873,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878199875,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878199900,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878200017,36.39,78941.98,31.5,-0.35054,0.00031,11.99147]
[1776878199942,36.39,78931.25,31.5,-0.35392,0.00032,12.03135]
[1776878200425,36.39,78931.25,31.5,-0.35392,0.00032,12.03135]
[1776878200584,36.39,78931.25,31.5,-0.35392,0.00032,12.03135]
[1776878200604,36.39,78931.25,31.5,-0.35392,0.00032,12.03135]
[1776878200733,36.39,78931.25,31.5,-0.35392,0.00032,12.03135]
[1776878200797,36.39,78931.25,31.5,-0.35392,0.00032,12.03135]
[1776878200906,36.39,78931.25,31.5,-0.35392,0.00032,12.03135]
[1776878200951,36.39,78931.25,31.5,-0.35392,0.00032,12.03135]
[1776878201062,36.39,78908.2,31.5,-0.36123,0.00032,12.11416]
[1776878201393,36.39,78908.2,31.5,-0.36123,0.00032,12.11416]
[1776878201951,36.39,78908.2,31.5,-0.36123,0.00032,12.11416]
[1776878201956,36.39,78908.2,31.5,-0.36123,0.00032,12.11416]
[1776878202015,36.39,78909.33,31.5,-0.36087,0.00032,12.11018]
[1776878202837,36.39,78909.33,31.5,-0.36087,0.00032,12.11018]
[1776878202913,36.39,78915.54,31.5,-0.3589,0.00032,12.0882]
[1776878203248,36.39,78915.54,31.5,-0.3589,0.00032,12.0882]
[1776878204953,36.39,78916.15,31.5,-0.3587,0.00032,12.08603]
[1776878205009,36.39,78916.15,31.5,-0.3587,0.00032,12.08603]
[1776878205000,36.39,78910.23,31.5,-0.36058,0.00032,12.10695]
[1776878205305,36.39,78910.23,31.5,-0.36058,0.00032,12.10695]
[1776878205453,36.39,78910.23,31.5,-0.36058,0.00032,12.10695]
[1776878206074,36.39,78910.23,31.5,-0.36058,0.00032,12.10695]
[1776878206276,36.39,78908.82,31.5,-0.36103,0.00032,12.11189]
[1776878207860,36.39,78907.92,31.5,-0.36131,0.00032,12.115]
[1776878208672,36.39,78906.75,31.5,-0.36168,0.00032,12.11905]
[1776878209537,36.39,78906.98,31.5,-0.3616,0.00032,12.1182]
[1776878209587,36.39,78906.98,31.5,-0.3616,0.00032,12.1182]
[1776878210307,36.39,78910.11,31.5,-0.36061,0.00032,12.10723]
[1776878210858,36.39,78918.11,31.5,-0.35806,0.00032,12.0788]
[1776878215896,36.38,78914.36,31.5,-0.35924,0.00032,12.09203]
[1776878216261,36.38,78914.36,31.5,-0.35924,0.00032,12.09203]
[1776878216998,36.38,78909.15,31.5,-0.36089,0.00032,12.11042]
[1776878217246,36.38,78909.15,31.5,-0.36089,0.00032,12.11042]
[1776878217306,36.38,78909.15,31.5,-0.36089,0.00032,12.11042]
[1776878218175,36.38,78909.3,31.5,-0.36084,0.00032,12.10985]
[1776878220913,36.38,78907.52,31.5,-0.36141,0.00032,12.11605]
[1776878221946,36.38,78901.76,31.5,-0.36324,0.00032,12.13603]
[1776878225332,36.38,78901.95,31.5,-0.36317,0.00032,12.1353]
[1776878225341,36.38,78901.95,31.5,-0.36317,0.00032,12.1353]
[1776878225646,36.38,78901.95,31.5,-0.36317,0.00032,12.1353]
[1776878226011,36.38,78894.54,31.5,-0.36554,0.00032,12.16068]
[1776878226299,36.38,78894.54,31.5,-0.36554,0.00032,12.16068]
[1776878226310,36.38,78894.54,31.5,-0.36554,0.00032,12.16068]
[1776878226447,36.38,78894.54,31.5,-0.36554,0.00032,12.16068]
[1776878226482,36.38,78894.54,31.5,-0.36554,0.00032,12.16068]
[1776878226512,36.38,78894.54,31.5,-0.36554,0.00032,12.16068]
[1776878226645,36.38,78894.54,31.5,-0.36554,0.00032,12.16068]
[1776878226796,36.38,78894.54,31.5,-0.36554,0.00032,12.16068]
[1776878226875,36.38,78894.54,31.5,-0.36554,0.00032,12.16068]
[1776878226982,36.38,78880.15,31.5,-0.37015,0.00032,12.20881]
[1776878227306,36.38,78880.15,31.5,-0.37015,0.00032,12.20881]
[1776878227771,36.38,78880.15,31.5,-0.37015,0.00032,12.20881]
[1776878228082,36.38,78868.73,31.5,-0.37382,0.00032,12.24581]
[1776878230106,36.38,78866.3,31.5,-0.3746,0.00032,12.25349]
[1776878230175,36.38,78866.3,31.5,-0.3746,0.00032,12.25349]
[1776878230480,36.38,78866.3,31.5,-0.3746,0.00032,12.25349]
[1776878230608,36.38,78866.3,31.5,-0.3746,0.00032,12.25349]
[1776878231036,36.38,78866.3,31.5,-0.3746,0.00032,12.25349]
[1776878231040,36.38,78859.57,31.5,-0.37677,0.00032,12.27469]
[1776878231937,36.38,78859.57,31.5,-0.37677,0.00032,12.27469]
[1776878231999,36.38,78859.57,31.5,-0.37677,0.00032,12.27469]
[1776878232100,36.38,78854.89,31.5,-0.37828,0.00032,12.28921]
[1776878232181,36.38,78854.89,31.5,-0.37828,0.00032,12.28921]
[1776878233029,36.37,78851.07,31.5,-0.37952,0.00032,12.30092]
[1776878238064,36.37,78850.15,31.5,-0.3798,0.00032,12.30362]
[1776878241078,36.37,78851.23,31.5,-0.37945,0.00032,12.30028]
[1776878241084,36.37,78847.57,31.5,-0.38063,0.00032,12.31139]
[1776878241305,36.37,78847.57,31.5,-0.38063,0.00032,12.31139]
[1776878241394,36.37,78847.57,31.5,-0.38063,0.00032,12.31139]
[1776878242092,36.37,78843.37,31.5,-0.38199,0.00032,12.32401]
[1776878247121,36.37,78845.14,31.5,-0.38141,0.00032,12.31862]
[1776878247186,36.37,78845.14,31.5,-0.38141,0.00032,12.31862]
[1776878247188,36.37,78845.14,31.5,-0.38141,0.00032,12.31862]
[1776878247217,36.37,78845.14,31.5,-0.38141,0.00032,12.31862]
[1776878247249,36.37,78845.14,31.5,-0.38141,0.00032,12.31862]
[1776878247260,36.37,78845.14,31.5,-0.38141,0.00032,12.31862]
[1776878247327,36.37,78845.14,31.5,-0.38141,0.00032,12.31862]
[1776878247342,36.37,78845.14,31.5,-0.38141,0.00032,12.31862]
[1776878247965,36.37,78845.14,31.5,-0.38141,0.00032,12.31862]
[1776878248040,36.36,78840.6,31.5,-0.38288,0.00032,12.33217]
[1776878248541,36.36,78832.64,31.5,-0.38547,0.00033,12.35555]
[1776878249513,36.36,78832.64,31.5,-0.38547,0.00033,12.35555]
[1776878250008,36.36,78831.36,31.5,-0.38588,0.00033,12.35922]
[1776878250306,36.36,78831.36,31.5,-0.38588,0.00033,12.35922]
[1776878251111,36.36,78834.17,31.5,-0.38491,0.00033,12.34348]
[1776878251610,36.36,78839.89,31.5,-0.38305,0.00032,12.32665]
[1776878252459,36.36,78839.89,31.5,-0.38305,0.00032,12.32665]
[1776878252462,36.36,78844.9,31.5,-0.38142,0.00032,12.31168]
[1776878253298,36.36,78844.9,31.5,-0.38142,0.00032,12.31168]
[1776878253433,36.36,78844.9,31.5,-0.38142,0.00032,12.31168]
[1776878253644,36.36,78843.64,31.5,-0.38183,0.00032,12.31545]
[1776878254172,36.36,78843.64,31.5,-0.38183,0.00032,12.31545]
[1776878254177,36.36,78842.22,31.5,-0.38229,0.00032,12.31971]
[1776878257593,36.36,78844.32,31.5,-0.38161,0.00032,12.31342]
[1776878257884,36.36,78844.32,31.5,-0.38161,0.00032,12.31342]
[1776878257974,36.36,78844.16,31.5,-0.38166,0.00032,12.31389]
[1776878258570,36.36,78844.16,31.5,-0.38166,0.00032,12.31389]
[1776878258920,36.36,78850.58,31.5,-0.37957,0.00032,12.29443]
[1776878259684,36.36,78856.98,31.5,-0.3775,0.00032,12.27473]
[1776878263576,36.36,78859.97,31.5,-0.37653,0.00032,12.26539]
[1776878264911,36.36,78859.11,31.5,-0.37681,0.00032,12.26808]
[1776878265281,36.36,78859.36,31.5,-0.37673,0.00032,12.26731]
[1776878265305,36.36,78859.36,31.5,-0.37673,0.00032,12.26731]
[1776878265316,36.36,78859.36,31.5,-0.37673,0.00032,12.26731]
[1776878265434,36.36,78859.36,31.5,-0.37673,0.00032,12.26731]
[1776878265824,36.36,78859.36,31.5,-0.37673,0.00032,12.26731]
[1776878265907,36.36,78859.36,31.5,-0.37673,0.00032,12.26731]
[1776878266009,36.36,78869.35,31.5,-0.37351,0.00032,12.23569]
[1776878266307,36.36,78869.35,31.5,-0.37351,0.00032,12.23569]
[1776878266769,36.36,78869.35,31.5,-0.37351,0.00032,12.23569]
[1776878266981,36.36,78874.62,31.5,-0.37181,0.00032,12.2187]
[1776878267169,36.36,78874.62,31.5,-0.37181,0.00032,12.2187]
[1776878267269,36.36,78872.23,31.5,-0.37258,0.00032,12.22644]
[1776878268306,36.36,78872.23,31.5,-0.37258,0.00032,12.22644]
[1776878270890,36.36,78873.12,31.5,-0.37229,0.00032,12.22352]
[1776878270912,36.36,78873.12,31.5,-0.37229,0.00032,12.22352]
[1776878270922,36.36,78873.12,31.5,-0.37229,0.00032,12.22352]
[1776878271028,36.36,78873.12,31.5,-0.37229,0.00032,12.22352]
[1776878271107,36.36,78873.12,31.5,-0.37229,0.00032,12.22352]
[1776878271116,36.36,78871.39,31.5,-0.37284,0.00032,12.22908]
[1776878271590,36.36,78863.28,31.5,-0.37546,0.00032,12.25494]
[1776878272627,36.36,78859.57,31.5,-0.37666,0.00032,12.2666]
[1776878275433,36.36,78855.76,31.5,-0.37789,0.00032,12.27844]
[1776878278421,36.36,78854.01,31.5,-0.37845,0.00032,12.28383]
[1776878278495,36.36,78854.01,31.5,-0.37845,0.00032,12.28383]
[1776878278537,36.36,78854.01,31.5,-0.37845,0.00032,12.28383]
[1776878278578,36.36,78854.01,31.5,-0.37845,0.00032,12.28383]
[1776878279306,36.36,78853.59,31.5,-0.37859,0.00032,12.28511]
[1776878279886,36.36,78853.59,31.5,-0.37859,0.00032,12.28511]
[1776878279977,36.36,78848.01,31.5,-0.38039,0.00032,12.30213]
[1776878280165,36.36,78848.01,31.5,-0.38039,0.00032,12.30213]
[1776878280195,36.36,78848.01,31.5,-0.38039,0.00032,12.30213]
[1776878280368,36.36,78848.01,31.5,-0.38039,0.00032,12.30213]
[1776878280667,36.36,78843.73,31.5,-0.38178,0.00032,12.31503]
[1776878281737,36.36,78843.73,31.5,-0.38178,0.00032,12.31503]
[1776878281838,36.36,78839.44,31.5,-0.38318,0.00033,12.32783]
[1776878286904,36.36,78838.63,31.5,-0.38344,0.00033,12.33021]
[1776878286981,36.36,78838.63,31.5,-0.38344,0.00033,12.33021]
[1776878287033,36.36,78838.63,31.5,-0.38344,0.00033,12.33021]
[1776878287218,36.36,78838.26,31.5,-0.38356,0.00033,12.3313]
[1776878287310,36.36,78838.26,31.5,-0.38356,0.00033,12.3313]
[1776878287321,36.36,78838.26,31.5,-0.38356,0.00033,12.3313]
[1776878287696,36.36,78833.51,31.5,-0.3851,0.00033,12.34524]
[1776878288513,36.36,78833.51,31.5,-0.3851,0.00033,12.34524]
[1776878288571,36.36,78833.51,31.5,-0.3851,0.00033,12.34524]
[1776878288589,36.36,78833.51,31.5,-0.3851,0.00033,12.34524]
[1776878288710,36.36,78833.51,31.5,-0.3851,0.00033,12.34524]
[1776878288769,36.36,78825.83,31.5,-0.38761,0.00033,12.36737]
[1776878289627,36.36,78825.83,31.5,-0.38761,0.00033,12.36737]
[1776878289667,36.36,78825.83,31.5,-0.38761,0.00033,12.36737]
[1776878289714,36.36,78825.83,31.5,-0.38761,0.00033,12.36737]
[1776878289786,36.36,78818.98,31.5,-0.38984,0.00033,12.38667]
[1776878294966,36.35,78817.76,31.5,-0.39023,0.00033,12.39005]
[1776878294991,36.35,78817.76,31.5,-0.39023,0.00033,12.39005]
[1776878295026,36.35,78817.76,31.5,-0.39023,0.00033,12.39005]
[1776878295090,36.35,78817.76,31.5,-0.39023,0.00033,12.39005]
[1776878295145,36.35,78815.92,31.5,-0.39083,0.00033,12.39514]
[1776878295306,36.35,78815.92,31.5,-0.39083,0.00033,12.39514]
[1776878295478,36.35,78809.53,31.5,-0.39292,0.00033,12.41266]
[1776878296659,36.35,78809.53,31.5,-0.39292,0.00033,12.41266]
[1776878301798,36.35,78810.98,31.5,-0.39244,0.00033,12.40862]
[1776878302527,36.35,78821.79,31.5,-0.3889,0.00033,12.37862]
[1776878303818,36.35,78821.79,31.5,-0.3889,0.00033,12.37862]
[1776878303974,36.35,78821.79,31.5,-0.3889,0.00033,12.37862]
[1776878303995,36.35,78823.54,31.5,-0.38833,0.00033,12.37368]
[1776878307768,36.35,78825.99,31.5,-0.38753,0.00033,12.36669]
[1776878307797,36.35,78825.86,31.5,-0.38757,0.00033,12.36706]
[1776878310601,36.35,78826.72,31.5,-0.38729,0.00033,12.36456]
[1776878311500,36.35,78826.57,31.5,-0.38733,0.00033,12.36497]
[1776878313046,36.35,78826.1,31.5,-0.38743,0.00033,12.35874]
[1776878313306,36.34,78826.1,31.5,-0.38742,0.00033,12.35869]
[1776878314784,36.34,78825.01,31.5,-0.38777,0.00033,12.36178]
[1776878314860,36.34,78825.01,31.5,-0.38777,0.00033,12.36178]
[1776878314884,36.34,78825.01,31.5,-0.38777,0.00033,12.36178]
[1776878314939,36.34,78825.01,31.5,-0.38777,0.00033,12.36178]
[1776878315143,36.34,78820.67,31.5,-0.38919,0.00033,12.37404]
[1776878315686,36.34,78820.67,31.5,-0.38919,0.00033,12.37404]
[1776878316091,36.34,78820.67,31.5,-0.38919,0.00033,12.37404]
[1776878316107,36.34,78814.04,31.5,-0.39136,0.00033,12.39249]
[1776878317860,36.34,78822.72,31.5,-0.38852,0.00033,12.36824]
[1776878318367,36.34,78822.72,31.5,-0.38852,0.00033,12.36824]
[1776878318434,36.34,78822.72,31.5,-0.38852,0.00033,12.36824]
[1776878319037,36.34,78826.99,31.5,-0.38712,0.00033,12.35607]
[1776878321376,36.34,78829.63,31.5,-0.38626,0.00033,12.34845]
[1776878322667,36.34,78834.04,31.5,-0.38482,0.00033,12.33562]
[1776878323673,36.34,78837.24,31.5,-0.38377,0.00033,12.32622]
[1776878325079,36.34,78834.08,31.5,-0.3848,0.00033,12.33549]
[1776878326002,36.34,78830.2,31.5,-0.38607,0.00033,12.34676]
[1776878331730,36.33,78829.3,31.5,-0.38635,0.00033,12.34928]
[1776878336764,36.33,78827.69,31.5,-0.38687,0.00033,12.35385]
[1776878338306,36.33,78827.09,31.5,-0.38706,0.00033,12.35554]
[1776878338518,36.33,78827.09,31.5,-0.38706,0.00033,12.35554]
[1776878338565,36.33,78827.09,31.5,-0.38706,0.00033,12.35554]
[1776878338978,36.33,78827.09,31.5,-0.38706,0.00033,12.35554]
[1776878338984,36.33,78827.09,31.5,-0.38706,0.00033,12.35554]
[1776878338999,36.33,78827.09,31.5,-0.38706,0.00033,12.35554]
[1776878339189,36.33,78821.88,31.5,-0.38876,0.00033,12.37034]
[1776878340159,36.33,78814.64,31.5,-0.39113,0.00033,12.39056]
[1776878342454,36.33,78813.35,31.5,-0.39155,0.00033,12.39412]
[1776878342560,36.33,78813.35,31.5,-0.39155,0.00033,12.39412]
[1776878342642,36.33,78813.35,31.5,-0.39155,0.00033,12.39412]
[1776878343130,36.33,78806.61,31.5,-0.39376,0.00033,12.41246]
[1776878343305,36.33,78806.61,31.5,-0.39376,0.00033,12.41246]
[1776878343657,36.33,78806.61,31.5,-0.39376,0.00033,12.41246]
[1776878344037,36.33,78802.67,31.5,-0.39505,0.00033,12.42301]
[1776878345306,36.33,78800.83,31.5,-0.39566,0.00033,12.42787]
[1776878346042,36.33,78808.15,31.5,-0.39325,0.00033,12.40824]
[1776878349936,36.33,78810.59,31.5,-0.39245,0.00033,12.40158]
[1776878350041,36.33,78810.59,31.5,-0.39245,0.00033,12.40158]
[1776878350066,36.33,78810.59,31.5,-0.39245,0.00033,12.40158]
[1776878350165,36.33,78810.59,31.5,-0.39245,0.00033,12.40158]
[1776878350308,36.32,78810.66,31.5,-0.39242,0.00033,12.40137]
[1776878350347,36.32,78810.66,31.5,-0.39242,0.00033,12.40137]
[1776878350376,36.32,78810.66,31.5,-0.39242,0.00033,12.40137]
[1776878350390,36.32,78810.66,31.5,-0.39242,0.00033,12.40137]
[1776878350460,36.32,78810.66,31.5,-0.39242,0.00033,12.40137]
[1776878350500,36.32,78810.66,31.5,-0.39242,0.00033,12.40137]
[1776878351039,36.32,78810.66,31.5,-0.39242,0.00033,12.40137]
[1776878351178,36.32,78795.73,31.5,-0.39733,0.00033,12.44121]
[1776878351493,36.32,78795.73,31.5,-0.39733,0.00033,12.44121]
[1776878351874,36.32,78792.5,31.5,-0.39839,0.00033,12.44958]
[1776878354030,36.32,78790.98,31.5,-0.39889,0.00033,12.45348]
[1776878357030,36.32,78792.54,31.5,-0.39837,0.00033,12.44946]
[1776878358818,36.32,78793.13,31.5,-0.39818,0.00033,12.44792]
[1776878358851,36.32,78793.13,31.5,-0.39818,0.00033,12.44792]
[1776878358923,36.32,78797.6,31.5,-0.39671,0.00033,12.43628]
[1776878359929,36.32,78801.02,31.5,-0.39558,0.00033,12.42726]
[1776878364380,36.32,78800.6,31.5,-0.39572,0.00033,12.4284]
[1776878364965,36.32,78802.64,31.5,-0.39505,0.00033,12.42299]
[1776878368980,36.32,78804.11,31.5,-0.39457,0.00033,12.41905]
[1776878369080,36.32,78804.56,31.5,-0.39442,0.00033,12.41784]
[1776878369790,36.32,78804.56,31.5,-0.39442,0.00033,12.41784]
[1776878369937,36.32,78804.56,31.5,-0.39442,0.00033,12.41784]
[1776878370241,36.32,78807.81,31.5,-0.39335,0.00033,12.40908]
[1776878370334,36.32,78807.81,31.5,-0.39335,0.00033,12.40908]
[1776878371007,36.32,78812.82,31.5,-0.39165,0.00033,12.38787]
[1776878374827,36.32,78814.12,31.5,-0.39122,0.00033,12.38427]
[1776878374867,36.32,78814.12,31.5,-0.39122,0.00033,12.38427]
[1776878375220,36.32,78816.12,31.5,-0.39057,0.00033,12.37873]
[1776878375608,36.32,78816.12,31.5,-0.39057,0.00033,12.37873]
[1776878375720,36.32,78816.12,31.5,-0.39057,0.00033,12.37873]
[1776878376044,36.32,78822.38,31.5,-0.38851,0.00033,12.36114]
[1776878376294,36.32,78822.38,31.5,-0.38851,0.00033,12.36114]
[1776878379202,36.32,78826.97,31.5,-0.38701,0.00033,12.34804]
[1776878379316,36.32,78826.97,31.5,-0.38701,0.00033,12.34804]
[1776878381066,36.32,78826.23,31.5,-0.38725,0.00033,12.35017]
[1776878381896,36.32,78826.42,31.5,-0.38719,0.00033,12.34963]
[1776878386114,36.32,78830.39,31.5,-0.3859,0.00033,12.33821]
[1776878388949,36.32,78832.76,31.5,-0.38513,0.00033,12.33135]
[1776878389067,36.32,78832.76,31.5,-0.38513,0.00033,12.33135]
[1776878389134,36.32,78840.65,31.5,-0.38256,0.00033,12.30809]
[1776878389373,36.32,78840.65,31.5,-0.38256,0.00033,12.30809]
[1776878390142,36.32,78847.88,31.5,-0.38021,0.00032,12.28635]
[1776878390283,36.32,78847.88,31.5,-0.38021,0.00032,12.28635]
[1776878390587,36.32,78847.88,31.5,-0.38021,0.00032,12.28635]
[1776878391149,36.32,78848.15,31.5,-0.38012,0.00032,12.28553]
[1776878392726,36.33,78848.24,31.5,-0.38009,0.00032,12.28527]
[1776878393128,36.33,78848.24,31.5,-0.38009,0.00032,12.28527]
[1776878393230,36.33,78851.63,31.5,-0.37899,0.00032,12.27491]
[1776878394169,36.33,78858.61,31.5,-0.37673,0.00032,12.25327]
[1776878394910,36.33,78858.61,31.5,-0.37673,0.00032,12.25327]
[1776878395178,36.33,78862.28,31.5,-0.37554,0.00032,12.24174]
[1776878396878,36.33,78860.81,31.5,-0.37602,0.00032,12.24637]
[1776878397193,36.33,78859.22,31.5,-0.37653,0.00032,12.25138]
[1776878398831,36.33,78860.8,31.5,-0.37602,0.00032,12.24642]
[1776878399205,36.33,78860.23,31.5,-0.37621,0.00032,12.24825]
[1776878401269,36.33,78860.01,31.5,-0.37628,0.00032,12.24897]
[1776878402796,36.33,78859.64,31.5,-0.37641,0.00032,12.25019]
[1776878402973,36.33,78859.64,31.5,-0.37641,0.00032,12.25019]
[1776878403004,36.33,78859.64,31.5,-0.37641,0.00032,12.25019]
[1776878403233,36.33,78853.47,31.5,-0.37841,0.00032,12.26941]
[1776878404239,36.33,78846.81,31.5,-0.38058,0.00032,12.28979]
[1776878407018,36.33,78846.88,31.5,-0.38055,0.00032,12.28958]
[1776878407022,36.33,78846.88,31.5,-0.38055,0.00032,12.28958]
[1776878408212,36.33,78847.87,31.5,-0.38023,0.00032,12.28658]
[1776878408525,36.33,78849.4,31.5,-0.37974,0.00032,12.28192]
[1776878409276,36.33,78852.63,31.5,-0.37869,0.00032,12.27203]
[1776878411097,36.33,78854.07,31.5,-0.37822,0.00032,12.2676]
[1776878411291,36.33,78850.75,31.5,-0.3793,0.00032,12.27783]
[1776878411388,36.33,78850.75,31.5,-0.3793,0.00032,12.27783]
[1776878411484,36.33,78850.75,31.5,-0.3793,0.00032,12.27783]
[1776878411593,36.33,78850.75,31.5,-0.3793,0.00032,12.27783]
[1776878412298,36.33,78835.91,31.5,-0.38413,0.00033,12.32241]
[1776878415319,36.33,78832.4,31.5,-0.38528,0.00033,12.33268]
[1776878418285,36.33,78831.69,31.5,-0.38551,0.00033,12.33474]
[1776878418625,36.33,78836.89,31.5,-0.38381,0.00033,12.3195]
[1776878419536,36.33,78843.03,31.5,-0.38181,0.00033,12.30121]
[1776878424221,36.33,78843.39,31.5,-0.38169,0.00033,12.30012]
[1776878424237,36.33,78841.37,31.5,-0.38235,0.00033,12.30616]
[1776878424392,36.33,78841.37,31.5,-0.38235,0.00033,12.30616]
[1776878424603,36.33,78841.37,31.5,-0.38235,0.00033,12.30616]
[1776878424909,36.33,78841.37,31.5,-0.38235,0.00033,12.30616]
[1776878424958,36.33,78835.0,31.5,-0.38442,0.00033,12.32502]
[1776878425787,36.33,78835.0,31.5,-0.38442,0.00033,12.32502]
[1776878425816,36.33,78828.53,31.5,-0.38653,0.00033,12.3438]
[1776878426396,36.33,78824.39,31.5,-0.38788,0.00033,12.35561]
[1776878429417,36.33,78828.0,31.5,-0.38669,0.00033,12.34521]
[1776878432438,36.32,78822.99,31.5,-0.38827,0.00033,12.35193]
[1776878435136,36.32,78824.38,31.5,-0.3878,0.00033,12.34792]
[1776878435459,36.32,78817.88,31.5,-0.38993,0.00033,12.36624]
[1776878436549,36.32,78815.36,31.5,-0.39075,0.00033,12.37325]
[1776878440178,36.32,78820.21,31.5,-0.38916,0.00033,12.35965]
[1776878442348,36.32,78819.47,31.5,-0.3894,0.00033,12.36172]
[1776878443131,36.32,78819.47,31.5,-0.3894,0.00033,12.36172]
[1776878443235,36.32,78821.6,31.5,-0.3887,0.00033,12.35568]
[1776878445529,36.32,78825.73,31.5,-0.38735,0.00033,12.34393]
[1776878448064,36.32,78826.54,31.5,-0.38708,0.00033,12.34161]
[1776878450790,36.32,78826.27,31.5,-0.38717,0.00033,12.34239]
[1776878450880,36.32,78826.27,31.5,-0.38717,0.00033,12.34239]
[1776878451984,36.32,78835.26,31.5,-0.38424,0.00033,12.31629]
[1776878457053,36.32,78836.04,31.5,-0.38399,0.00033,12.31411]
[1776878458091,36.32,78836.04,31.5,-0.38399,0.00033,12.31411]
[1776878458233,36.32,78834.29,31.5,-0.38457,0.00033,12.31929]
[1776878461641,36.32,78840.95,31.5,-0.3824,0.00033,12.2996]
[1776878466676,36.32,78838.7,31.5,-0.38314,0.00033,12.30634]
[1776878469806,36.33,78842.57,31.5,-0.38188,0.00033,12.29484]
[1776878472866,36.33,78842.08,31.5,-0.38204,0.00033,12.29634]
[1776878472981,36.33,78842.08,31.5,-0.38204,0.00033,12.29634]
[1776878473357,36.33,78842.48,31.5,-0.38191,0.00033,12.29517]
[1776878473673,36.33,78842.48,31.5,-0.38191,0.00033,12.29517]
[1776878474222,36.33,78852.63,31.5,-0.37861,0.00032,12.26432]
[1776878475553,36.33,78855.49,31.5,-0.37769,0.00032,12.25547]
[1776878475926,36.33,78858.78,31.5,-0.37662,0.00032,12.24522]
[1776878476598,36.33,78858.78,31.5,-0.37662,0.00032,12.24522]
[1776878481781,36.33,78861.66,31.5,-0.37569,0.00032,12.23616]
[1776878483087,36.33,78861.66,31.5,-0.37569,0.00032,12.23616]
[1776878483909,36.33,78861.49,31.5,-0.37574,0.00032,12.23669]
[1776878484048,36.33,78861.49,31.5,-0.37574,0.00032,12.23669]
[1776878484268,36.33,78861.49,31.5,-0.37574,0.00032,12.23669]
[1776878484302,36.33,78861.49,31.5,-0.37574,0.00032,12.23669]
[1776878484324,36.33,78861.49,31.5,-0.37574,0.00032,12.23669]
[1776878484353,36.33,78860.97,31.5,-0.37591,0.00032,12.23832]
[1776878484878,36.33,78860.97,31.5,-0.37591,0.00032,12.23832]
[1776878484923,36.33,78851.27,31.5,-0.37905,0.00032,12.26848]
[1776878485965,36.33,78851.27,31.5,-0.37905,0.00032,12.26848]
[1776878486178,36.33,78848.81,31.5,-0.37985,0.00033,12.27601]
[1776878486673,36.33,78848.81,31.5,-0.37985,0.00033,12.27601]
[1776878487486,36.33,78851.1,31.5,-0.37911,0.00032,12.269]
[1776878488414,36.33,78853.56,31.5,-0.37831,0.00032,12.26143]
[1776878489262,36.33,78853.56,31.5,-0.37831,0.00032,12.26143]
[1776878492858,36.33,78858.68,31.5,-0.37659,0.00032,12.23788]
[1776878493494,36.33,78858.68,31.5,-0.37659,0.00032,12.23788]
[1776878494280,36.33,78858.68,31.5,-0.37659,0.00032,12.23788]
[1776878494284,36.33,78863.49,31.5,-0.37503,0.00032,12.22276]
[1776878494637,36.33,78863.49,31.5,-0.37503,0.00032,12.22276]
[1776878494759,36.33,78863.49,31.5,-0.37503,0.00032,12.22276]
[1776878494977,36.33,78863.49,31.5,-0.37503,0.00032,12.22276]
[1776878495129,36.33,78864.86,31.5,-0.37459,0.00032,12.21841]
[1776878496182,36.33,78864.86,31.5,-0.37459,0.00032,12.21841]
[1776878497282,36.33,78872.38,31.5,-0.37216,0.00032,12.19429]
[1776878498927,36.33,78874.26,31.5,-0.37155,0.00032,12.18821]
[1776878498987,36.33,78874.26,31.5,-0.37155,0.00032,12.18821]
[1776878500211,36.33,78872.09,31.5,-0.37225,0.00032,12.19527]
[1776878500305,36.33,78864.17,31.5,-0.37482,0.00032,12.22067]
[1776878502227,36.33,78862.01,31.5,-0.37552,0.00032,12.22751]
[1776878502720,36.33,78862.26,31.5,-0.37543,0.00032,12.22671]
[1776878503638,36.33,78863.68,31.5,-0.37497,0.00032,12.22222]
[1776878506111,36.33,78863.33,31.5,-0.37509,0.00032,12.22332]
[1776878507137,36.33,78862.07,31.5,-0.37549,0.00032,12.2273]
[1776878508685,36.33,78863.44,31.5,-0.37505,0.00032,12.22297]
[1776878509012,36.33,78863.44,31.5,-0.37505,0.00032,12.22297]
[1776878509977,36.33,78872.99,31.5,-0.37196,0.00032,12.19233]
[1776878515012,36.33,78874.8,31.5,-0.37138,0.00032,12.18651]
[1776878518032,36.33,78879.27,31.5,-0.36995,0.00032,12.1719]
[1776878520567,36.34,78880.15,31.5,-0.36967,0.00032,12.16908]
[1776878520721,36.34,78880.15,31.5,-0.36967,0.00032,12.16908]
[1776878520906,36.34,78880.15,31.5,-0.36967,0.00032,12.16908]
[1776878520931,36.34,78880.15,31.5,-0.36967,0.00032,12.16908]
[1776878521119,36.34,78880.15,31.5,-0.36967,0.00032,12.16908]
[1776878521144,36.34,78880.15,31.5,-0.36967,0.00032,12.16908]
[1776878521329,36.34,78872.17,31.5,-0.37224,0.00032,12.19517]
[1776878521471,36.34,78872.17,31.5,-0.37224,0.00032,12.19517]
[1776878522060,36.34,78858.84,31.5,-0.37656,0.00032,12.23763]
[1776878524078,36.34,78857.44,31.5,-0.37701,0.00032,12.24203]
[1776878526642,36.34,78856.82,31.5,-0.37722,0.00032,12.24397]
[1776878529227,36.34,78859.8,31.5,-0.37625,0.00032,12.23467]
[1776878529391,36.34,78859.8,31.5,-0.37625,0.00032,12.23467]
[1776878529393,36.34,78859.8,31.5,-0.37625,0.00032,12.23467]
[1776878529400,36.34,78854.8,31.5,-0.37787,0.00032,12.25027]
[1776878529746,36.34,78854.8,31.5,-0.37787,0.00032,12.25027]
[1776878530352,36.34,78843.92,31.5,-0.38141,0.00033,12.28352]
[1776878531128,36.34,78837.31,31.5,-0.38357,0.00033,12.30323]
[1776878534868,36.34,78839.36,31.5,-0.38289,0.00033,12.29713]
[1776878534925,36.34,78839.36,31.5,-0.38289,0.00033,12.29713]
[1776878534982,36.34,78839.36,31.5,-0.38289,0.00033,12.29713]
[1776878535352,36.34,78847.35,31.5,-0.38029,0.00033,12.27309]
[1776878536163,36.34,78853.38,31.5,-0.37833,0.00032,12.25462]
[1776878538032,36.34,78854.42,31.5,-0.37799,0.00032,12.25141]
[1776878539374,36.34,78847.43,31.5,-0.38027,0.00033,12.2729]
[1776878542904,36.34,78847.05,31.5,-0.38039,0.00033,12.27407]
[1776878544277,36.34,78849.13,31.5,-0.37972,0.00033,12.26774]
[1776878544353,36.34,78860.15,31.5,-0.37614,0.00032,12.23362]
[1776878545078,36.34,78860.15,31.5,-0.37614,0.00032,12.23362]
[1776878549380,36.34,78859.48,31.5,-0.37636,0.00032,12.23569]
[1776878551268,36.34,78862.31,31.5,-0.37537,0.00032,12.21912]
[1776878552217,36.34,78862.31,31.5,-0.37537,0.00032,12.21912]
[1776878552876,36.34,78862.21,31.5,-0.3754,0.00032,12.21943]
[1776878554625,36.34,78862.4,31.5,-0.37534,0.00032,12.21882]
[1776878556203,36.34,78862.97,31.5,-0.37516,0.00032,12.21701]
[1776878558833,36.34,78864.55,31.5,-0.37464,0.00032,12.21199]
[1776878560647,36.34,78860.36,31.5,-0.376,0.00032,12.22524]
[1776878561595,36.34,78861.28,31.5,-0.3757,0.00032,12.22233]
[1776878562288,36.34,78861.28,31.5,-0.3757,0.00032,12.22233]
[1776878563352,36.33,78865.02,31.5,-0.37449,0.00032,12.21047]
[1776878564358,36.34,78871.91,31.5,-0.37226,0.00032,12.18835]
[1776878566372,36.34,78875.15,31.5,-0.37122,0.00032,12.17784]
[1776878567277,36.34,78875.15,31.5,-0.37122,0.00032,12.17784]
[1776878568387,36.34,78867.22,31.5,-0.37378,0.00032,12.2035]
[1776878569394,36.34,78863.44,31.5,-0.37501,0.00032,12.21555]
[1776878571310,36.34,78862.89,31.5,-0.37518,0.00032,12.21729]
[1776878571408,36.34,78866.23,31.5,-0.3741,0.00032,12.20667]
[1776878575618,36.34,78865.22,31.5,-0.37443,0.00032,12.2099]
[1776878576442,36.34,78861.97,31.5,-0.37548,0.00032,12.22021]
[1776878581478,36.34,78863.82,31.5,-0.37488,0.00032,12.21432]
[1776878585771,36.34,78863.14,31.5,-0.3751,0.00032,12.21648]
[1776878586424,36.34,78863.14,31.5,-0.3751,0.00032,12.21648]
[1776878591479,36.34,78863.45,31.5,-0.375,0.00032,12.21548]
[1776878592156,36.34,78863.17,31.5,-0.37509,0.00032,12.21637]
[1776878592679,36.34,78864.23,31.5,-0.37475,0.00032,12.213]
[1776878592826,36.34,78864.23,31.5,-0.37475,0.00032,12.213]
[1776878592831,36.34,78864.23,31.5,-0.37475,0.00032,12.213]
[1776878592882,36.34,78864.23,31.5,-0.37475,0.00032,12.213]
[1776878592931,36.34,78864.23,31.5,-0.37475,0.00032,12.213]
[1776878592943,36.34,78864.23,31.5,-0.37475,0.00032,12.213]
[1776878593403,36.34,78858.47,31.5,-0.37661,0.00032,12.23116]
[1776878594371,36.34,78845.47,31.5,-0.38084,0.00033,12.2712]
[1776878595175,36.34,78845.47,31.5,-0.38084,0.00033,12.2712]
[1776878595203,36.34,78840.17,31.5,-0.38257,0.00033,12.28711]
[1776878596012,36.34,78840.17,31.5,-0.38257,0.00033,12.28711]
[1776878596278,36.34,78840.17,31.5,-0.38257,0.00033,12.28711]
[1776878596487,36.34,78840.17,31.5,-0.38257,0.00033,12.28711]
[1776878596370,36.34,78837.22,31.5,-0.38353,0.00033,12.29585]
[1776878596694,36.34,78837.22,31.5,-0.38353,0.00033,12.29585]
[1776878597227,36.34,78840.28,31.5,-0.38253,0.00033,12.28676]
[1776878597846,36.34,78847.56,31.5,-0.38016,0.00033,12.26483]
[1776878601170,36.34,78847.07,31.5,-0.38032,0.00033,12.26633]
[1776878602632,36.34,78852.27,31.5,-0.37863,0.00032,12.25044]
[1776878607964,36.34,78853.39,31.5,-0.37827,0.00032,12.24705]
[1776878608842,36.34,78851.64,31.5,-0.37884,0.00033,12.25246]
[1776878608955,36.34,78851.64,31.5,-0.37884,0.00033,12.25246]
[1776878609044,36.34,78851.64,31.5,-0.37884,0.00033,12.25246]
[1776878609964,36.34,78844.25,31.5,-0.38125,0.00033,12.27498]
[1776878610782,36.34,78844.25,31.5,-0.38125,0.00033,12.27498]
[1776878611391,36.34,78840.18,31.5,-0.38251,0.00033,12.27957]
[1776878612061,36.34,78840.18,31.5,-0.38251,0.00033,12.27957]
[1776878612227,36.34,78840.18,31.5,-0.38251,0.00033,12.27957]
[1776878612231,36.34,78840.18,31.5,-0.38251,0.00033,12.27957]
[1776878612296,36.34,78839.57,31.5,-0.38271,0.00033,12.28139]
[1776878612797,36.34,78839.57,31.5,-0.38271,0.00033,12.28139]
[1776878613182,36.34,78839.57,31.5,-0.38271,0.00033,12.28139]
[1776878613376,36.34,78830.48,31.5,-0.38567,0.00033,12.30801]
[1776878614321,36.33,78824.01,31.5,-0.38778,0.00033,12.32659]
[1776878616476,36.33,78821.64,31.5,-0.38856,0.00033,12.3333]
[1776878615940,36.33,78817.48,31.5,-0.38992,0.00033,12.345]
[1776878618743,36.33,78813.96,31.5,-0.39107,0.00033,12.35475]
[1776878622910,36.33,78813.92,31.5,-0.39108,0.00033,12.35481]
[1776878622952,36.33,78813.7,31.5,-0.39115,0.00033,12.3554]
[1776878626510,36.33,78813.65,31.5,-0.39116,0.00033,12.35547]
[1776878626544,36.33,78811.38,31.5,-0.3919,0.00033,12.36169]
[1776878626560,36.33,78811.38,31.5,-0.3919,0.00033,12.36169]
[1776878626633,36.33,78811.38,31.5,-0.3919,0.00033,12.36169]
[1776878626665,36.33,78811.38,31.5,-0.3919,0.00033,12.36169]
[1776878626694,36.33,78811.38,31.5,-0.3919,0.00033,12.36169]
[1776878627306,36.33,78811.38,31.5,-0.3919,0.00033,12.36169]
[1776878627429,36.33,78811.38,31.5,-0.3919,0.00033,12.36169]
[1776878627530,36.32,78807.62,31.5,-0.39313,0.00033,12.3719]
[1776878628094,36.32,78807.62,31.5,-0.39313,0.00033,12.3719]
[1776878628468,36.32,78807.62,31.5,-0.39313,0.00033,12.3719]
[1776878628102,36.32,78802.36,31.5,-0.39487,0.00033,12.38605]
[1776878630734,36.32,78801.35,31.5,-0.39519,0.00033,12.38871]
[1776878631376,36.32,78801.35,31.5,-0.39519,0.00033,12.38871]
[1776878632305,36.32,78802.47,31.5,-0.39482,0.00033,12.38568]
[1776878632369,36.32,78805.35,31.5,-0.39387,0.00033,12.37794]
[1776878634269,36.32,78809.11,31.5,-0.39263,0.00033,12.36773]
[1776878636871,36.32,78805.01,31.5,-0.39397,0.00033,12.37876]
[1776878640127,36.31,78804.37,31.5,-0.39418,0.00033,12.38042]
[1776878640266,36.31,78804.37,31.5,-0.39418,0.00033,12.38042]
[1776878640446,36.31,78804.37,31.5,-0.39418,0.00033,12.38042]
[1776878640514,36.31,78804.37,31.5,-0.39418,0.00033,12.38042]
[1776878640556,36.31,78804.25,31.5,-0.39421,0.00033,12.38069]
[1776878640647,36.31,78804.25,31.5,-0.39421,0.00033,12.38069]
[1776878640685,36.31,78804.25,31.5,-0.39421,0.00033,12.38069]
[1776878640705,36.31,78804.25,31.5,-0.39421,0.00033,12.38069]
[1776878640728,36.31,78804.25,31.5,-0.39421,0.00033,12.38069]
[1776878640908,36.31,78804.25,31.5,-0.39421,0.00033,12.38069]
[1776878641010,36.31,78804.25,31.5,-0.39421,0.00033,12.38069]
[1776878641145,36.31,78804.25,31.5,-0.39421,0.00033,12.38069]
[1776878641542,36.31,78799.7,31.5,-0.39571,0.00033,12.39282]
[1776878641610,36.31,78799.7,31.5,-0.39571,0.00033,12.39282]
[1776878641663,36.31,78799.7,31.5,-0.39571,0.00033,12.39282]
[1776878642020,36.31,78799.7,31.5,-0.39571,0.00033,12.39282]
[1776878642309,36.31,78799.7,31.5,-0.39571,0.00033,12.39282]
[1776878642412,36.31,78784.48,31.5,-0.40074,0.00033,12.43215]
[1776878643244,36.31,78771.11,31.5,-0.40516,0.00033,12.46504]
[1776878646183,36.31,78770.78,31.5,-0.40527,0.00033,12.46577]
[1776878646221,36.31,78770.78,31.5,-0.40527,0.00033,12.46577]
[1776878646346,36.31,78770.78,31.5,-0.40527,0.00033,12.46577]
[1776878646541,36.31,78770.78,31.5,-0.40527,0.00033,12.46577]
[1776878646488,36.3,78768.47,31.5,-0.40603,0.00033,12.47124]
[1776878647510,36.3,78768.47,31.5,-0.40603,0.00033,12.47124]
[1776878648631,36.3,78764.65,31.5,-0.40729,0.00033,12.48025]
[1776878648958,36.3,78760.44,31.5,-0.40869,0.00033,12.49004]
[1776878651515,36.3,78759.58,31.5,-0.40897,0.00033,12.492]
[1776878652371,36.3,78759.34,31.5,-0.40905,0.00033,12.49252]
[1776878656465,36.29,78758.19,31.5,-0.40942,0.00033,12.49505]
[1776878656542,36.29,78756.33,31.5,-0.41003,0.00033,12.49924]
[1776878660034,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661000,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661057,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661125,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661207,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661271,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661363,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661377,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661415,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661442,36.28,78753.07,31.5,-0.41111,0.00033,12.50656]
[1776878661517,36.28,78753.11,31.5,-0.41109,0.00033,12.50643]
[1776878661849,36.28,78753.11,31.5,-0.41109,0.00033,12.50643]
[1776878662400,36.28,78742.34,31.5,-0.41468,0.00033,12.53016]
[1776878664010,36.28,78739.73,31.5,-0.41555,0.00033,12.53575]
[1776878664121,36.28,78739.73,31.5,-0.41555,0.00033,12.53575]
[1776878664308,36.28,78739.73,31.5,-0.41555,0.00033,12.53575]
[1776878664332,36.28,78739.73,31.5,-0.41555,0.00033,12.53575]
[1776878664499,36.28,78739.73,31.5,-0.41555,0.00033,12.53575]
[1776878664525,36.28,78737.18,31.5,-0.4164,0.00033,12.54115]
[1776878664579,36.28,78737.18,31.5,-0.4164,0.00033,12.54115]
[1776878665420,36.28,78744.86,31.5,-0.41383,0.00033,12.52466]
[1776878666093,36.28,78744.86,31.5,-0.41383,0.00033,12.52466]
[1776878666141,36.28,78752.18,31.5,-0.41139,0.00033,12.50848]
[1776878669101,36.27,78745.29,31.5,-0.41368,0.00033,12.52369]
[1776878673130,36.27,78748.92,31.5,-0.41242,0.00033,12.50815]
[1776878676621,36.27,78750.63,31.5,-0.41184,0.00033,12.5043]
[1776878677185,36.27,78750.63,31.5,-0.41184,0.00033,12.5043]
[1776878678534,36.27,78750.32,31.5,-0.41194,0.00033,12.50498]
[1776878678539,36.27,78750.32,31.5,-0.41194,0.00033,12.50498]
[1776878678550,36.27,78750.32,31.5,-0.41194,0.00033,12.50498]
[1776878678555,36.27,78750.32,31.5,-0.41194,0.00033,12.50498]
[1776878678591,36.26,78750.16,31.5,-0.41199,0.00033,12.5053]
[1776878678621,36.26,78750.16,31.5,-0.41199,0.00033,12.5053]
[1776878679172,36.26,78746.62,31.5,-0.41317,0.00033,12.51314]
[1776878679589,36.26,78746.62,31.5,-0.41317,0.00033,12.51314]
[1776878681018,36.26,78744.22,31.5,-0.41397,0.00033,12.51837]
[1776878681032,36.26,78744.22,31.5,-0.41397,0.00033,12.51837]
[1776878681186,36.26,78740.38,31.5,-0.41525,0.00033,12.52664]
[1776878685846,36.25,78739.17,31.5,-0.41564,0.00033,12.52913]
[1776878686398,36.25,78739.17,31.5,-0.41564,0.00033,12.52913]
[1776878686459,36.25,78739.83,31.5,-0.41542,0.00033,12.52767]
[1776878687114,36.25,78739.83,31.5,-0.41542,0.00033,12.52767]
[1776878687227,36.25,78745.81,31.5,-0.41342,0.00033,12.51473]
[1776878688332,36.25,78745.81,31.5,-0.41342,0.00033,12.51473]
[1776878688346,36.25,78745.81,31.5,-0.41342,0.00033,12.51473]
[1776878688346,36.25,78745.81,31.5,-0.41342,0.00033,12.51473]
[1776878688410,36.25,78745.81,31.5,-0.41342,0.00033,12.51473]
[1776878688555,36.25,78748.64,31.5,-0.41246,0.00033,12.50844]
[1776878689659,36.25,78751.57,31.5,-0.41148,0.00033,12.50191]
[1776878689702,36.25,78751.57,31.5,-0.41148,0.00033,12.50191]
[1776878690249,36.25,78750.51,31.5,-0.41183,0.00033,12.50425]
[1776878691490,36.25,78750.51,31.5,-0.41183,0.00033,12.50425]
[1776878695284,36.24,78747.15,31.5,-0.41294,0.00033,12.51161]
[1776878699704,36.24,78745.38,31.5,-0.41352,0.00033,12.51542]
[1776878700320,36.23,78745.88,31.5,-0.41335,0.00033,12.5143]
[1776878705355,36.23,78745.21,31.5,-0.41356,0.00033,12.51565]
[1776878710390,36.22,78746.35,31.5,-0.41316,0.00033,12.51302]
[1776878711744,36.21,78747.58,31.5,-0.41274,0.00033,12.51025]
[1776878713424,36.21,78748.25,31.5,-0.41252,0.00033,12.50877]
[1776878713537,36.21,78748.25,31.5,-0.41252,0.00033,12.50877]
[1776878713587,36.21,78748.25,31.5,-0.41252,0.00033,12.50877]
[1776878713613,36.21,78743.37,31.5,-0.41414,0.00033,12.51944]
[1776878713669,36.21,78743.37,31.5,-0.41414,0.00033,12.51944]
[1776878713754,36.21,78743.37,31.5,-0.41414,0.00033,12.51944]
[1776878713767,36.21,78743.37,31.5,-0.41414,0.00033,12.51944]
[1776878713955,36.21,78743.37,31.5,-0.41414,0.00033,12.51944]
[1776878714196,36.21,78743.37,31.5,-0.41414,0.00033,12.51944]
[1776878714433,36.21,78743.37,31.5,-0.41414,0.00033,12.51944]
[1776878714566,36.21,78733.19,31.5,-0.41756,0.00034,12.54113]
[1776878714944,36.21,78733.19,31.5,-0.41756,0.00034,12.54113]
[1776878715161,36.21,78733.19,31.5,-0.41756,0.00034,12.54113]
[1776878715255,36.21,78733.19,31.5,-0.41756,0.00034,12.54113]
[1776878717045,36.21,78730.52,31.5,-0.41845,0.00034,12.54664]
[1776878717902,36.21,78730.21,31.5,-0.41855,0.00034,12.54726]
[1776878721234,36.21,78727.78,31.5,-0.41936,0.00034,12.55219]
[1776878725752,36.2,78729.91,31.5,-0.41864,0.00034,12.54776]
[1776878729152,36.2,78730.68,31.5,-0.41837,0.00034,12.54613]
[1776878729933,36.2,78731.83,31.5,-0.41798,0.00034,12.54374]
[1776878730540,36.2,78735.47,31.5,-0.41676,0.00034,12.53611]
[1776878733541,36.19,78734.69,31.5,-0.41697,0.00034,12.53028]
[1776878735759,36.19,78736.59,31.5,-0.41633,0.00034,12.52625]
[1776878736347,36.19,78736.59,31.5,-0.41633,0.00034,12.52625]
[1776878736522,36.19,78736.59,31.5,-0.41633,0.00034,12.52625]
[1776878736626,36.19,78736.59,31.5,-0.41633,0.00034,12.52625]
[1776878736613,36.19,78737.06,31.5,-0.41617,0.00034,12.52525]
[1776878736667,36.19,78737.06,31.5,-0.41617,0.00034,12.52525]
[1776878736733,36.19,78737.06,31.5,-0.41617,0.00034,12.52525]
[1776878737236,36.19,78737.06,31.5,-0.41617,0.00034,12.52525]
[1776878737525,36.19,78737.06,31.5,-0.41617,0.00034,12.52525]
[1776878737589,36.19,78747.61,31.5,-0.41263,0.00034,12.50233]
[1776878739114,36.19,78749.49,31.5,-0.412,0.00033,12.49814]
[1776878739147,36.19,78749.49,31.5,-0.412,0.00033,12.49814]
[1776878739367,36.19,78749.49,31.5,-0.412,0.00033,12.49814]
[1776878739955,36.19,78751.72,31.5,-0.41125,0.00033,12.49311]
[1776878739959,36.19,78751.72,31.5,-0.41125,0.00033,12.49311]
[1776878739963,36.19,78751.72,31.5,-0.41125,0.00033,12.49311]
[1776878740017,36.19,78751.72,31.5,-0.41125,0.00033,12.49311]
[1776878740611,36.19,78757.51,31.5,-0.40931,0.00033,12.4799]
[1776878740992,36.19,78757.51,31.5,-0.40931,0.00033,12.4799]
[1776878741264,36.19,78757.51,31.5,-0.40931,0.00033,12.4799]
[1776878741621,36.19,78760.39,31.5,-0.40835,0.00033,12.47321]
[1776878741672,36.19,78760.39,31.5,-0.40835,0.00033,12.47321]
[1776878741677,36.19,78760.39,31.5,-0.40835,0.00033,12.47321]
[1776878741884,36.19,78760.39,31.5,-0.40835,0.00033,12.47321]
[1776878742216,36.19,78760.39,31.5,-0.40835,0.00033,12.47321]
[1776878742306,36.19,78760.39,31.5,-0.40835,0.00033,12.47321]
[1776878742426,36.19,78760.39,31.5,-0.40835,0.00033,12.47321]
[1776878742627,36.18,78766.24,31.5,-0.40639,0.00033,12.4594]
[1776878742908,36.18,78766.24,31.5,-0.40639,0.00033,12.4594]
[1776878743440,36.18,78766.24,31.5,-0.40639,0.00033,12.4594]
[1776878743567,36.18,78766.24,31.5,-0.40639,0.00033,12.4594]
[1776878743605,36.18,78766.24,31.5,-0.40639,0.00033,12.4594]
[1776878743610,36.18,78766.24,31.5,-0.40639,0.00033,12.4594]
[1776878743634,36.18,78781.36,31.5,-0.40135,0.00033,12.42237]
[1776878744598,36.18,78781.36,31.5,-0.40135,0.00033,12.42237]
[1776878744641,36.18,78788.56,31.5,-0.39895,0.00033,12.40404]
[1776878745535,36.18,78788.56,31.5,-0.39895,0.00033,12.40404]
[1776878745536,36.18,78788.56,31.5,-0.39895,0.00033,12.40404]
[1776878745648,36.18,78791.82,31.5,-0.39787,0.00033,12.3956]
[1776878745658,36.18,78791.82,31.5,-0.39787,0.00033,12.3956]
[1776878745701,36.18,78791.82,31.5,-0.39787,0.00033,12.3956]
[1776878745977,36.18,78791.82,31.5,-0.39787,0.00033,12.3956]
[1776878746655,36.18,78803.45,31.5,-0.39401,0.00033,12.36471]
[1776878747382,36.18,78803.45,31.5,-0.39401,0.00033,12.36471]
[1776878748384,36.18,78803.45,31.5,-0.39401,0.00033,12.36469]
[1776878748451,36.18,78803.45,31.5,-0.39401,0.00033,12.36469]
[1776878748539,36.18,78796.1,31.5,-0.39644,0.00033,12.38429]
[1776878748999,36.18,78796.1,31.5,-0.39644,0.00033,12.38429]
[1776878749146,36.18,78796.1,31.5,-0.39644,0.00033,12.38429]
[1776878749223,36.18,78792.26,31.5,-0.39771,0.00033,12.39436]
[1776878749783,36.18,78792.26,31.5,-0.39771,0.00033,12.39436]
[1776878749885,36.18,78795.62,31.5,-0.39659,0.00033,12.38553]
[1776878752697,36.17,78792.27,31.5,-0.39769,0.00033,12.39422]
[1776878755682,36.17,78795.01,31.5,-0.39678,0.00033,12.38697]
[1776878756313,36.17,78796.41,31.5,-0.39631,0.00033,12.38325]
[1776878759222,36.17,78798.81,31.5,-0.39551,0.00033,12.37682]
[1776878759255,36.17,78798.81,31.5,-0.39551,0.00033,12.37682]
[1776878759399,36.17,78798.81,31.5,-0.39551,0.00033,12.37682]
[1776878759503,36.16,78800.61,31.5,-0.39491,0.00033,12.37198]
[1776878759943,36.16,78800.61,31.5,-0.39491,0.00033,12.37198]
[1776878760012,36.16,78800.61,31.5,-0.39491,0.00033,12.37198]
[1776878760530,36.16,78800.61,31.5,-0.39491,0.00033,12.37198]
[1776878760533,36.16,78800.61,31.5,-0.39491,0.00033,12.37198]
[1776878760552,36.16,78800.61,31.5,-0.39491,0.00033,12.37198]
[1776878760569,36.16,78804.83,31.5,-0.3935,0.00033,12.36053]
[1776878760681,36.16,78804.83,31.5,-0.3935,0.00033,12.36053]
[1776878760738,36.16,78804.83,31.5,-0.3935,0.00033,12.36053]
[1776878760800,36.16,78804.83,31.5,-0.3935,0.00033,12.36053]
[1776878761058,36.16,78804.83,31.5,-0.3935,0.00033,12.36053]
[1776878761096,36.16,78804.83,31.5,-0.3935,0.00033,12.36053]
[1776878761415,36.16,78804.83,31.5,-0.3935,0.00033,12.36053]
[1776878761552,36.16,78804.83,31.5,-0.3935,0.00033,12.36053]
[1776878761554,36.16,78810.89,31.5,-0.39149,0.00033,12.34387]
[1776878762326,36.16,78818.66,31.5,-0.38893,0.00033,12.3221]
[1776878763028,36.16,78818.66,31.5,-0.38893,0.00033,12.3221]
[1776878763566,36.16,78818.66,31.5,-0.38893,0.00033,12.3221]
[1776878763959,36.16,78820.49,31.5,-0.38832,0.00033,12.31683]
[1776878764036,36.16,78820.49,31.5,-0.38832,0.00033,12.31683]
[1776878764300,36.16,78820.49,31.5,-0.38832,0.00033,12.31683]
[1776878764680,36.16,78821.68,31.5,-0.38793,0.00033,12.31344]
[1776878765313,36.16,78825.16,31.5,-0.38678,0.00033,12.3034]
[1776878768045,36.15,78822.18,31.5,-0.38775,0.00033,12.31193]
[1776878768085,36.15,78822.18,31.5,-0.38775,0.00033,12.31193]
[1776878769688,36.15,78820.66,31.5,-0.38825,0.00033,12.31623]
[1776878770153,36.15,78820.66,31.5,-0.38825,0.00033,12.31623]
[1776878770369,36.15,78821.47,31.5,-0.38798,0.00033,12.31389]
[1776878770738,36.15,78821.47,31.5,-0.38798,0.00033,12.31389]
[1776878770823,36.15,78821.43,31.5,-0.38799,0.00033,12.31396]
[1776878772587,36.15,78821.43,31.5,-0.38799,0.00033,12.31396]
[1776878772644,36.15,78821.43,31.5,-0.38799,0.00033,12.31396]
[1776878772690,36.15,78822.93,31.5,-0.38749,0.00033,12.30961]
[1776878773453,36.15,78822.93,31.5,-0.38749,0.00033,12.30961]
[1776878773540,36.15,78826.78,31.5,-0.38622,0.00033,12.29847]
[1776878774303,36.15,78830.45,31.5,-0.38501,0.00033,12.28775]
[1776878776620,36.15,78826.18,31.5,-0.38641,0.00033,12.30015]
[1776878777817,36.15,78826.74,31.5,-0.38622,0.00033,12.29853]
[1776878777836,36.15,78826.74,31.5,-0.38622,0.00033,12.29853]
[1776878777864,36.15,78826.74,31.5,-0.38622,0.00033,12.29853]
[1776878778560,36.14,78828.66,31.5,-0.38559,0.00033,12.29289]
[1776878779466,36.14,78828.66,31.5,-0.38559,0.00033,12.29289]
[1776878779705,36.14,78836.61,31.5,-0.38297,0.00033,12.26938]
[1776878779924,36.14,78836.61,31.5,-0.38297,0.00033,12.26938]
[1776878779958,36.14,78836.61,31.5,-0.38297,0.00033,12.26938]
[1776878781259,36.14,78836.09,31.5,-0.38314,0.00033,12.27093]
[1776878781280,36.14,78843.72,31.5,-0.38063,0.00033,12.24789]
[1776878782090,36.14,78843.72,31.5,-0.38063,0.00033,12.24789]
[1776878784922,36.14,78836.3,31.5,-0.38306,0.00033,12.27024]
[1776878788189,36.14,78837.29,31.5,-0.38274,0.00033,12.26724]
[1776878788193,36.14,78837.29,31.5,-0.38274,0.00033,12.26724]
[1776878789253,36.14,78837.44,31.5,-0.38268,0.00033,12.26677]
[1776878789288,36.14,78842.94,31.5,-0.38088,0.00033,12.25014]
[1776878795114,36.13,78845.01,31.5,-0.38011,0.00033,12.23599]
[1776878795215,36.13,78844.33,31.5,-0.38033,0.00033,12.23803]
[1776878797152,36.13,78839.74,31.5,-0.38183,0.00033,12.25193]
[1776878800486,36.13,78840.44,31.5,-0.3816,0.00033,12.24976]
[1776878800495,36.13,78840.44,31.5,-0.3816,0.00033,12.24976]
[1776878801291,36.12,78836.3,31.5,-0.38295,0.00033,12.26215]
[1776878802042,36.12,78832.81,31.5,-0.3841,0.00033,12.27249]
[1776878805552,36.12,78830.81,31.5,-0.38475,0.00033,12.27832]
[1776878806070,36.12,78835.2,31.5,-0.38329,0.00033,12.26522]
[1776878808084,36.11,78838.71,31.5,-0.38213,0.00033,12.25463]
[1776878813119,36.11,78837.68,31.5,-0.38245,0.00033,12.25757]
[1776878814250,36.11,78837.68,31.5,-0.38245,0.00033,12.25757]
[1776878814303,36.11,78837.68,31.5,-0.38245,0.00033,12.25757]
[1776878814320,36.11,78837.68,31.5,-0.38245,0.00033,12.25757]
[1776878814402,36.11,78837.68,31.5,-0.38245,0.00033,12.25757]
[1776878814514,36.11,78837.52,31.5,-0.3825,0.00033,12.25802]
[1776878815280,36.11,78837.52,31.5,-0.3825,0.00033,12.25802]
[1776878815624,36.11,78837.52,31.5,-0.3825,0.00033,12.25802]
[1776878815721,36.11,78843.36,31.5,-0.38058,0.00033,12.24029]
[1776878815807,36.11,78843.36,31.5,-0.38058,0.00033,12.24029]
[1776878816023,36.11,78843.36,31.5,-0.38058,0.00033,12.24029]
[1776878816686,36.11,78843.36,31.5,-0.38058,0.00033,12.24029]
[1776878816140,36.11,78847.73,31.5,-0.37914,0.00033,12.22687]
[1776878817007,36.11,78847.73,31.5,-0.37914,0.00033,12.22687]
[1776878817147,36.1,78845.05,31.5,-0.38002,0.00033,12.23508]
[1776878818612,36.1,78845.05,31.5,-0.38002,0.00033,12.23508]
[1776878818690,36.1,78841.58,31.5,-0.38115,0.00033,12.24562]
[1776878819802,36.1,78840.88,31.5,-0.38138,0.00033,12.24775]
[1776878820152,36.1,78840.88,31.5,-0.38138,0.00033,12.24775]
[1776878826025,36.1,78843.53,31.5,-0.3805,0.00033,12.23951]
[1776878828471,36.1,78843.8,31.5,-0.3804,0.00033,12.23864]
[1776878828547,36.09,78843.81,31.5,-0.38039,0.00033,12.23857]
[1776878829402,36.09,78843.81,31.5,-0.38039,0.00033,12.23857]
[1776878829462,36.09,78843.81,31.5,-0.38039,0.00033,12.23857]
[1776878829659,36.09,78843.81,31.5,-0.38039,0.00033,12.23857]
[1776878829716,36.09,78843.81,31.5,-0.38039,0.00033,12.23857]
[1776878829704,36.09,78847.45,31.5,-0.3792,0.00033,12.22735]
[1776878829815,36.09,78847.45,31.5,-0.3792,0.00033,12.22735]
[1776878830189,36.09,78847.45,31.5,-0.3792,0.00033,12.22735]
[1776878830238,36.09,78860.06,31.5,-0.37507,0.00033,12.18775]
[1776878831732,36.09,78864.95,31.5,-0.37346,0.00033,12.17199]
[1776878832178,36.09,78864.95,31.5,-0.37346,0.00033,12.17199]
[1776878832333,36.09,78864.95,31.5,-0.37346,0.00033,12.17199]
[1776878832390,36.09,78864.95,31.5,-0.37346,0.00033,12.17199]
[1776878832423,36.09,78864.95,31.5,-0.37346,0.00033,12.17199]
[1776878832700,36.09,78865.7,31.5,-0.37322,0.00033,12.16953]
[1776878832797,36.09,78865.7,31.5,-0.37322,0.00033,12.16953]
[1776878833260,36.09,78870.83,31.5,-0.37154,0.00033,12.15282]
[1776878838497,36.09,78871.94,31.5,-0.37117,0.00033,12.14902]
[1776878844165,36.08,78872.97,31.5,-0.37081,0.00033,12.14543]
[1776878844209,36.08,78872.97,31.5,-0.37081,0.00033,12.14543]
[1776878844276,36.08,78872.97,31.5,-0.37081,0.00033,12.14543]
[1776878844308,36.08,78872.97,31.5,-0.37081,0.00033,12.14543]
[1776878844380,36.08,78872.97,31.5,-0.37081,0.00033,12.14543]
[1776878844705,36.08,78874.91,31.5,-0.37017,0.00033,12.13893]
[1776878846736,36.08,78881.64,31.5,-0.36798,0.00032,12.11637]
[1776878847234,36.08,78881.64,31.5,-0.36798,0.00032,12.11637]
[1776878847300,36.08,78881.64,31.5,-0.36798,0.00032,12.11637]
[1776878847367,36.08,78881.64,31.5,-0.36798,0.00032,12.11637]
[1776878847633,36.07,78881.63,31.5,-0.36798,0.00032,12.11635]
[1776878848754,36.07,78887.35,31.5,-0.36611,0.00032,12.0969]
[1776878850349,36.07,78887.99,31.5,-0.3659,0.00032,12.09467]
[1776878850411,36.07,78887.99,31.5,-0.3659,0.00032,12.09467]
[1776878852596,36.07,78888.05,31.5,-0.36581,0.00032,12.08672]
[1776878852601,36.07,78888.05,31.5,-0.36581,0.00032,12.08672]
[1776878852680,36.07,78888.05,31.5,-0.36581,0.00032,12.08672]
[1776878852781,36.07,78887.87,31.5,-0.36586,0.00032,12.08729]
[1776878858721,36.07,78886.49,31.5,-0.3663,0.00032,12.09194]
[1776878861917,36.07,78886.45,31.5,-0.36631,0.00032,12.09198]
[1776878862069,36.07,78886.45,31.5,-0.36631,0.00032,12.09198]
[1776878862300,36.07,78886.45,31.5,-0.36631,0.00032,12.09198]
[1776878862303,36.07,78886.45,31.5,-0.36631,0.00032,12.09198]
[1776878862491,36.07,78886.45,31.5,-0.36631,0.00032,12.09198]
[1776878862583,36.07,78898.46,31.5,-0.36242,0.00032,12.05043]
[1776878863437,36.07,78898.46,31.5,-0.36242,0.00032,12.05043]
[1776878863470,36.06,78904.5,31.5,-0.36046,0.00032,12.02903]
[1776878865170,36.06,78904.83,31.5,-0.36035,0.00032,12.02781]
[1776878865641,36.06,78903.41,31.5,-0.3608,0.00032,12.03281]
[1776878865885,36.06,78903.41,31.5,-0.3608,0.00032,12.03281]
[1776878867231,36.06,78902.01,31.5,-0.36125,0.00032,12.03777]
[1776878868873,36.06,78903.94,31.5,-0.36062,0.00032,12.03086]
[1776878868874,36.06,78903.94,31.5,-0.36062,0.00032,12.03086]
[1776878868876,36.06,78903.94,31.5,-0.36062,0.00032,12.03086]
[1776878868953,36.06,78903.94,31.5,-0.36062,0.00032,12.03086]
[1776878869225,36.06,78903.94,31.5,-0.36062,0.00032,12.03086]
[1776878869294,36.06,78903.94,31.5,-0.36062,0.00032,12.03086]
[1776878869766,36.06,78915.58,31.5,-0.35687,0.00032,11.98893]
[1776878870224,36.06,78915.58,31.5,-0.35687,0.00032,11.98893]
[1776878870322,36.06,78915.58,31.5,-0.35687,0.00032,11.98893]
[1776878870519,36.06,78921.21,31.5,-0.35506,0.00032,11.9683]
[1776878875922,36.06,78919.33,31.5,-0.35565,0.00032,11.97514]
[1776878875954,36.06,78919.33,31.5,-0.35565,0.00032,11.97514]
[1776878876090,36.06,78919.33,31.5,-0.35565,0.00032,11.97514]
[1776878876562,36.06,78910.63,31.5,-0.35845,0.00032,12.00676]
[1776878881596,36.05,78907.8,31.5,-0.35935,0.00032,12.01673]
[1776878884779,36.05,78909.13,31.5,-0.35891,0.00032,12.01188]
[1776878886993,36.05,78909.73,31.5,-0.35871,0.00032,12.00963]
[1776878887503,36.05,78909.73,31.5,-0.35871,0.00032,12.00963]
[1776878887544,36.05,78909.73,31.5,-0.35871,0.00032,12.00963]
[1776878887638,36.05,78915.05,31.5,-0.357,0.00032,11.99037]
[1776878888733,36.05,78915.05,31.5,-0.357,0.00032,11.99037]
[1776878888753,36.04,78923.24,31.5,-0.35436,0.00032,11.96021]
[1776878889441,36.04,78923.24,31.5,-0.35436,0.00032,11.96021]
[1776878889772,36.04,78928.24,31.5,-0.35275,0.00032,11.94154]
[1776878890397,36.04,78928.24,31.5,-0.35275,0.00032,11.94154]
[1776878890659,36.04,78929.09,31.5,-0.35247,0.00032,11.93835]
[1776878891907,36.04,78928.84,31.5,-0.35255,0.00032,11.93928]
[1776878892674,36.04,78928.89,31.5,-0.35254,0.00032,11.93906]
[1776878893895,36.04,78927.87,31.5,-0.35286,0.00032,11.94284]
[1776878894663,36.04,78927.87,31.5,-0.35286,0.00032,11.94284]
[1776878894755,36.04,78927.87,31.5,-0.35286,0.00032,11.94284]
[1776878894813,36.04,78931.39,31.5,-0.35173,0.00032,11.92962]
[1776878894927,36.04,78931.39,31.5,-0.35173,0.00032,11.92962]
[1776878895771,36.04,78934.99,31.5,-0.35057,0.00032,11.91595]
[1776878897114,36.04,78936.1,31.5,-0.35022,0.00032,11.9117]
[1776878897389,36.04,78936.1,31.5,-0.35022,0.00032,11.9117]
[1776878897728,36.04,78936.1,31.5,-0.35022,0.00032,11.9117]
[1776878897713,36.04,78931.49,31.5,-0.35169,0.00032,11.92915]
[1776878898191,36.04,78931.49,31.5,-0.35169,0.00032,11.92915]
[1776878898198,36.04,78931.49,31.5,-0.35169,0.00032,11.92915]
[1776878898791,36.04,78931.49,31.5,-0.35169,0.00032,11.92915]
[1776878898809,36.04,78931.49,31.5,-0.35169,0.00032,11.92915]
[1776878898798,36.04,78925.0,31.5,-0.35377,0.00032,11.95343]
[1776878898845,36.04,78925.0,31.5,-0.35377,0.00032,11.95343]
[1776878898857,36.04,78925.0,31.5,-0.35377,0.00032,11.95343]
[1776878898929,36.04,78925.0,31.5,-0.35377,0.00032,11.95343]
[1776878899088,36.04,78925.0,31.5,-0.35377,0.00032,11.95343]
[1776878899167,36.04,78925.0,31.5,-0.35377,0.00032,11.95343]
[1776878899727,36.04,78914.78,31.5,-0.35705,0.00032,11.99101]
[1776878900251,36.04,78914.78,31.5,-0.35705,0.00032,11.99101]
[1776878905769,36.03,78915.4,31.5,-0.35684,0.00032,11.98855]
[1776878906776,36.03,78910.41,31.5,-0.35844,0.00032,12.00662]
[1776878908403,36.03,78908.92,31.5,-0.35892,0.00032,12.01194]
[1776878913616,36.03,78908.4,31.5,-0.35899,0.00032,12.00581]
[1776878917775,36.02,78904.85,31.5,-0.36012,0.00032,12.01832]
[1776878918860,36.02,78909.31,31.5,-0.35867,0.00032,12.00222]
[1776878920208,36.02,78909.31,31.5,-0.35867,0.00032,12.00222]
[1776878922407,36.02,78914.23,31.5,-0.35707,0.00032,11.98427]
[1776878923451,36.02,78914.23,31.5,-0.35707,0.00032,11.98427]
[1776878923589,36.02,78914.23,31.5,-0.35707,0.00032,11.98427]
[1776878923685,36.01,78915.44,31.5,-0.35668,0.00032,11.97979]
[1776878924573,36.01,78920.36,31.5,-0.35509,0.00032,11.96173]
[1776878925242,36.01,78920.36,31.5,-0.35509,0.00032,11.96173]
[1776878925641,36.01,78920.36,31.5,-0.35509,0.00032,11.96173]
[1776878925742,36.01,78924.55,31.5,-0.35374,0.00032,11.94613]
[1776878926552,36.01,78924.55,31.5,-0.35374,0.00032,11.94613]
[1776878928215,36.01,78926.28,31.5,-0.35318,0.00032,11.93967]
[1776878933918,36.01,78925.41,31.5,-0.35346,0.00032,11.94288]
[1776878938265,36.01,78921.53,31.5,-0.3547,0.00032,11.95725]
[1776878942570,36.01,78920.01,31.5,-0.35519,0.00032,11.96282]
[1776878942593,36.01,78920.01,31.5,-0.35519,0.00032,11.96282]
[1776878943348,36.01,78916.5,31.5,-0.35632,0.00032,11.97569]
[1776878944378,36.01,78911.29,31.5,-0.35799,0.00032,11.99464]
[1776878945242,36.01,78911.29,31.5,-0.35799,0.00032,11.99464]
[1776878946053,36.01,78905.79,31.5,-0.35976,0.00032,12.01436]
[1776878948532,36.01,78905.89,31.5,-0.35973,0.00032,12.01395]
[1776878948741,36.01,78905.89,31.5,-0.35973,0.00032,12.01395]
[1776878948799,36.0,78905.89,31.5,-0.35972,0.00032,12.01385]
[1776878948995,36.0,78905.89,31.5,-0.35972,0.00032,12.01385]
[1776878949075,36.0,78901.41,31.5,-0.36117,0.00032,12.0298]
[1776878949917,36.0,78901.41,31.5,-0.36117,0.00032,12.0298]
[1776878950786,36.0,78901.41,31.5,-0.36117,0.00032,12.0298]
[1776878954204,36.0,78898.17,31.5,-0.36221,0.00032,12.04109]
[1776878954335,36.0,78896.19,31.5,-0.36284,0.00032,12.048]
[1776878955141,36.0,78896.19,31.5,-0.36284,0.00032,12.048]
[1776878955871,36.0,78892.38,31.5,-0.36407,0.00032,12.06121]
[1776878958767,35.99,78889.47,31.5,-0.36501,0.00033,12.07119]
[1776878960172,35.99,78887.23,31.5,-0.36574,0.00033,12.07885]
[1776878966196,35.98,78886.88,31.5,-0.36582,0.00033,12.07973]
[1776878967429,35.98,78886.88,31.5,-0.36582,0.00033,12.07973]
[1776878970308,35.98,78886.46,31.5,-0.36594,0.00033,12.08102]
[1776878970551,35.98,78886.46,31.5,-0.36594,0.00033,12.08102]
[1776878970589,35.98,78886.46,31.5,-0.36594,0.00033,12.08102]
[1776878970608,35.98,78886.46,31.5,-0.36594,0.00033,12.08102]
[1776878970745,35.98,78886.46,31.5,-0.36594,0.00033,12.08102]
[1776878970787,35.98,78886.74,31.5,-0.36585,0.00033,12.07999]
[1776878971790,35.98,78878.44,31.5,-0.36848,0.00033,12.10046]
[1776878976324,35.97,78879.36,31.5,-0.36817,0.00033,12.09727]
[1776878981829,35.97,78880.28,31.5,-0.36786,0.00033,12.09403]
[1776878981983,35.97,78879.75,31.5,-0.36802,0.00033,12.09576]
[1776878982362,35.97,78879.75,31.5,-0.36802,0.00033,12.09576]
[1776878982375,35.97,78879.75,31.5,-0.36802,0.00033,12.09576]
[1776878982650,35.97,78879.75,31.5,-0.36802,0.00033,12.09576]
[1776878982659,35.97,78879.75,31.5,-0.36802,0.00033,12.09576]
[1776878982667,35.97,78879.75,31.5,-0.36802,0.00033,12.09576]
[1776878982703,35.97,78879.75,31.5,-0.36802,0.00033,12.09576]
[1776878982908,35.97,78879.75,31.5,-0.36802,0.00033,12.09576]
[1776878982836,35.97,78876.32,31.5,-0.36914,0.00033,12.10727]
[1776878982930,35.97,78876.32,31.5,-0.36914,0.00033,12.10727]
[1776878982943,35.97,78876.32,31.5,-0.36914,0.00033,12.10727]
[1776878983315,35.97,78871.39,31.5,-0.37075,0.00033,12.12369]
[1776878984265,35.97,78871.39,31.5,-0.37075,0.00033,12.12369]
[1776878984473,35.97,78871.39,31.5,-0.37075,0.00033,12.12369]
[1776878984805,35.97,78868.56,31.5,-0.37168,0.00033,12.13298]
[1776878988171,35.96,78867.08,31.5,-0.37215,0.00033,12.13772]
[1776878988350,35.96,78866.78,31.5,-0.37225,0.00033,12.1387]
[1776878993099,35.96,78866.6,31.5,-0.37228,0.00033,12.13903]
[1776878993108,35.96,78866.6,31.5,-0.37228,0.00033,12.13903]
[1776878993130,35.96,78866.6,31.5,-0.37228,0.00033,12.13903]
[1776878993637,35.95,78859.5,31.5,-0.37461,0.00033,12.16201]
[1776878994132,35.95,78859.5,31.5,-0.37461,0.00033,12.16201]
[1776878995694,35.95,78856.66,31.5,-0.37554,0.00033,12.17107]
[1776878995743,35.95,78856.66,31.5,-0.37554,0.00033,12.17107]
[1776878997266,35.95,78857.05,31.5,-0.3754,0.00033,12.16972]
[1776878998897,35.95,78859.49,31.5,-0.37459,0.00033,12.16184]
[1776878999352,35.95,78859.89,31.5,-0.37445,0.00033,12.16046]
[1776879002095,35.94,78859.45,31.5,-0.37459,0.00033,12.1618]
[1776879002936,35.94,78859.45,31.5,-0.37459,0.00033,12.1618]
[1776879003766,35.94,78859.93,31.5,-0.37443,0.00033,12.16021]
[1776879003815,35.94,78859.93,31.5,-0.37443,0.00033,12.16021]
[1776879003857,35.94,78859.93,31.5,-0.37443,0.00033,12.16021]
[1776879003905,35.94,78859.93,31.5,-0.37443,0.00033,12.16021]
[1776879003923,35.94,78859.93,31.5,-0.37443,0.00033,12.16021]
[1776879004309,35.94,78860.6,31.5,-0.3742,0.00033,12.15796]
[1776879004463,35.94,78846.97,31.5,-0.37868,0.00033,12.20119]
[1776879005366,35.94,78846.97,31.5,-0.37868,0.00033,12.20119]
[1776879005626,35.94,78850.96,31.5,-0.37736,0.00033,12.18862]
[1776879006352,35.94,78850.96,31.5,-0.37736,0.00033,12.18862]
[1776879007258,35.93,78853.66,31.5,-0.37647,0.00033,12.18003]
[1776879007634,35.93,78853.66,31.5,-0.37647,0.00033,12.18003]
[1776879008883,35.93,78848.33,31.5,-0.37821,0.00033,12.19666]
[1776879013893,35.92,78848.42,31.5,-0.37816,0.00033,12.1962]
[1776879015160,35.92,78850.17,31.5,-0.37757,0.00033,12.19058]
[1776879017881,35.91,78850.81,31.5,-0.37734,0.00033,12.18837]
[1776879018422,35.91,78850.64,31.5,-0.3774,0.00033,12.18891]
[1776879021170,35.91,78852.92,31.5,-0.37663,0.00033,12.18153]
[1776879021186,35.91,78852.92,31.5,-0.37663,0.00033,12.18153]
[1776879021196,35.91,78852.92,31.5,-0.37663,0.00033,12.18153]
[1776879021243,35.91,78852.92,31.5,-0.37663,0.00033,12.18153]
[1776879021316,35.91,78852.92,31.5,-0.37663,0.00033,12.18153]
[1776879021376,35.91,78852.92,31.5,-0.37663,0.00033,12.18153]
[1776879021784,35.9,78858.88,31.5,-0.37465,0.00033,12.16236]
[1776879022327,35.9,78858.88,31.5,-0.37465,0.00033,12.16236]
[1776879022591,35.9,78863.74,31.5,-0.37305,0.00033,12.14662]
[1776879027317,35.9,78864.22,31.5,-0.37286,0.00033,12.14474]
[1776879027542,35.9,78864.22,31.5,-0.37286,0.00033,12.14474]
[1776879027565,35.9,78864.22,31.5,-0.37286,0.00033,12.14474]
[1776879027595,35.9,78864.22,31.5,-0.37286,0.00033,12.14474]
[1776879027878,35.89,78868.5,31.5,-0.37144,0.00033,12.13051]
[1776879028745,35.89,78872.16,31.5,-0.37023,0.00033,12.11828]
[1776879030163,35.89,78872.52,31.5,-0.37012,0.00033,12.11708]
[1776879030271,35.89,78872.52,31.5,-0.37012,0.00033,12.11708]
[1776879030776,35.89,78870.59,31.5,-0.37074,0.00033,12.12342]
[1776879036051,35.87,78869.57,31.5,-0.37097,0.00033,12.11874]
[1776879041001,35.86,78873.84,31.5,-0.36953,0.00033,12.1041]
[1776879044574,35.86,78873.82,31.5,-0.36952,0.00033,12.10395]
[1776879049233,35.85,78874.09,31.5,-0.36939,0.00033,12.10261]
[1776879049275,35.85,78874.09,31.5,-0.36939,0.00033,12.10261]
[1776879049285,35.85,78874.09,31.5,-0.36939,0.00033,12.10261]
[1776879049296,35.85,78874.09,31.5,-0.36939,0.00033,12.10261]
[1776879049324,35.85,78874.09,31.5,-0.36939,0.00033,12.10261]
[1776879049355,35.85,78874.09,31.5,-0.36939,0.00033,12.10261]
[1776879049599,35.85,78874.09,31.5,-0.36939,0.00033,12.10261]
[1776879049828,35.85,78874.09,31.5,-0.36939,0.00033,12.10261]
[1776879049846,35.81,78877.89,31.5,-0.36803,0.00033,12.08859]
[1776879051797,35.81,78881.81,31.5,-0.36673,0.00033,12.07506]
[1776879054825,35.81,78881.66,31.5,-0.36677,0.00033,12.07549]
[1776879058247,35.8,78881.54,31.5,-0.36678,0.00033,12.07551]
[1776879058257,35.8,78881.54,31.5,-0.36678,0.00033,12.07551]
[1776879058307,35.8,78881.54,31.5,-0.36678,0.00033,12.07551]
[1776879058328,35.8,78881.54,31.5,-0.36678,0.00033,12.07551]
[1776879058511,35.8,78881.54,31.5,-0.36678,0.00033,12.07551]
[1776879058847,35.79,78878.95,31.5,-0.36762,0.00033,12.08429]
[1776879059313,35.79,78878.95,31.5,-0.36762,0.00033,12.08429]
[1776879059854,35.79,78871.85,31.5,-0.36995,0.00033,12.10821]
[1776879060240,35.79,78871.85,31.5,-0.36995,0.00033,12.10821]
[1776879060306,35.79,78871.85,31.5,-0.36995,0.00033,12.10821]
[1776879060986,35.79,78865.15,31.5,-0.37215,0.00033,12.13042]
[1776879061043,35.79,78865.15,31.5,-0.37215,0.00033,12.13042]
[1776879061868,35.79,78858.98,31.5,-0.37418,0.00033,12.15052]
[1776879062432,35.79,78858.98,31.5,-0.37418,0.00033,12.15052]
[1776879064247,35.78,78860.76,31.5,-0.37358,0.00033,12.14459]
[1776879064268,35.78,78860.76,31.5,-0.37358,0.00033,12.14459]
[1776879064284,35.78,78860.76,31.5,-0.37358,0.00033,12.14459]
[1776879064360,35.78,78860.76,31.5,-0.37358,0.00033,12.14459]
[1776879064413,35.78,78860.76,31.5,-0.37358,0.00033,12.14459]
[1776879064888,35.78,78854.48,31.5,-0.37565,0.00033,12.16484]
[1776879065045,35.78,78854.48,31.5,-0.37565,0.00033,12.16484]
[1776879065896,35.78,78846.67,31.5,-0.37823,0.00033,12.18957]
[1776879066487,35.78,78846.67,31.5,-0.37823,0.00033,12.18957]
[1776879066504,35.78,78846.67,31.5,-0.37823,0.00033,12.18957]
[1776879066694,35.78,78846.67,31.5,-0.37823,0.00033,12.18957]
[1776879066721,35.78,78846.67,31.5,-0.37823,0.00033,12.18957]
[1776879066901,35.78,78846.67,31.5,-0.37823,0.00033,12.18957]
[1776879067004,35.78,78841.5,31.5,-0.37994,0.00033,12.20567]
[1776879067047,35.78,78841.5,31.5,-0.37994,0.00033,12.20567]
[1776879067069,35.78,78841.5,31.5,-0.37994,0.00033,12.20567]
[1776879067076,35.78,78841.5,31.5,-0.37994,0.00033,12.20567]
[1776879067159,35.78,78841.5,31.5,-0.37994,0.00033,12.20567]
[1776879067463,35.78,78841.5,31.5,-0.37994,0.00033,12.20567]
[1776879067518,35.78,78841.5,31.5,-0.37994,0.00033,12.20567]
[1776879067947,35.78,78841.5,31.5,-0.37994,0.00033,12.20567]
[1776879067989,35.78,78841.5,31.5,-0.37994,0.00033,12.20567]
[1776879067969,35.78,78843.24,31.5,-0.37935,0.00033,12.2002]
[1776879068988,35.76,78837.28,31.5,-0.38128,0.00033,12.21804]
[1776879069124,35.76,78837.28,31.5,-0.38128,0.00033,12.21804]
[1776879069307,35.76,78837.28,31.5,-0.38128,0.00033,12.21804]
[1776879069451,35.76,78837.28,31.5,-0.38128,0.00033,12.21804]
[1776879069482,35.76,78837.28,31.5,-0.38128,0.00033,12.21804]
[1776879069896,35.76,78837.28,31.5,-0.38128,0.00033,12.21804]
[1776879069994,35.76,78830.11,31.5,-0.38366,0.00033,12.23976]
[1776879070014,35.76,78830.11,31.5,-0.38366,0.00033,12.23976]
[1776879070027,35.76,78830.11,31.5,-0.38366,0.00033,12.23976]
[1776879070479,35.76,78830.11,31.5,-0.38366,0.00033,12.23976]
[1776879070933,35.74,78817.37,31.5,-0.38787,0.00033,12.27697]
[1776879071084,35.74,78817.37,31.5,-0.38787,0.00033,12.27697]
[1776879071306,35.74,78817.37,31.5,-0.38787,0.00033,12.27697]
[1776879071853,35.74,78817.37,31.5,-0.38787,0.00033,12.27697]
[1776879071947,35.74,78817.37,31.5,-0.38787,0.00033,12.27697]
[1776879071940,35.74,78808.7,31.5,-0.39077,0.00034,12.30173]
[1776879072297,35.74,78808.7,31.5,-0.39077,0.00034,12.30173]
[1776879072308,35.74,78808.7,31.5,-0.39077,0.00034,12.30173]
[1776879072512,35.74,78808.7,31.5,-0.39077,0.00034,12.30173]
[1776879072667,35.74,78808.7,31.5,-0.39077,0.00034,12.30173]
[1776879072805,35.74,78808.7,31.5,-0.39077,0.00034,12.30173]
[1776879072947,35.73,78802.04,31.5,-0.39296,0.00034,12.31997]
[1776879073430,35.73,78802.04,31.5,-0.39296,0.00034,12.31997]
[1776879073435,35.73,78802.04,31.5,-0.39296,0.00034,12.31997]
[1776879073457,35.73,78802.04,31.5,-0.39296,0.00034,12.31997]
[1776879073460,35.73,78802.04,31.5,-0.39296,0.00034,12.31997]
[1776879073516,35.73,78802.04,31.5,-0.39296,0.00034,12.31997]
[1776879073617,35.73,78802.04,31.5,-0.39296,0.00034,12.31997]
[1776879073840,35.73,78802.04,31.5,-0.39296,0.00034,12.31997]
[1776879073954,35.73,78801.68,31.5,-0.39307,0.00034,12.32092]
[1776879074184,35.73,78801.68,31.5,-0.39307,0.00034,12.32092]
[1776879074266,35.73,78801.68,31.5,-0.39307,0.00034,12.32092]
[1776879074331,35.73,78801.68,31.5,-0.39307,0.00034,12.32092]
[1776879074961,35.72,78807.11,31.5,-0.39124,0.00034,12.30572]
[1776879079996,35.71,78806.38,31.5,-0.39146,0.00034,12.30751]
[1776879081389,35.71,78807.47,31.5,-0.39109,0.00034,12.30439]
[1776879081394,35.71,78807.47,31.5,-0.39109,0.00034,12.30439]
[1776879081403,35.71,78807.47,31.5,-0.39109,0.00034,12.30439]
[1776879081529,35.71,78807.47,31.5,-0.39109,0.00034,12.30439]
[1776879082010,35.71,78814.41,31.5,-0.38875,0.00033,12.28457]
[1776879082306,35.71,78814.41,31.5,-0.38875,0.00033,12.28457]
[1776879083624,35.71,78817.13,31.5,-0.38784,0.00033,12.27667]
[1776879084731,35.7,78817.99,31.5,-0.38755,0.00033,12.27413]
[1776879085095,35.7,78817.99,31.5,-0.38754,0.00033,12.27409]
[1776879085314,35.7,78817.99,31.5,-0.38754,0.00033,12.27409]
[1776879085412,35.7,78819.53,31.5,-0.38703,0.00033,12.2696]
[1776879086207,35.7,78819.53,31.5,-0.38703,0.00033,12.2696]
[1776879086305,35.7,78819.53,31.5,-0.38703,0.00033,12.2696]
[1776879086565,35.7,78830.02,31.5,-0.38352,0.00033,12.23841]
[1776879087161,35.7,78830.02,31.5,-0.38352,0.00033,12.23841]
[1776879087283,35.7,78830.02,31.5,-0.38352,0.00033,12.23841]
[1776879087800,35.7,78830.02,31.5,-0.38352,0.00033,12.23841]
[1776879087837,35.7,78830.02,31.5,-0.38352,0.00033,12.23841]
[1776879087851,35.7,78830.02,31.5,-0.38352,0.00033,12.23841]
[1776879087903,35.7,78830.02,31.5,-0.38352,0.00033,12.23841]
[1776879087919,35.7,78830.02,31.5,-0.38352,0.00033,12.23841]
[1776879087989,35.7,78834.74,31.5,-0.38193,0.00033,12.22399]
[1776879088137,35.7,78834.74,31.5,-0.38193,0.00033,12.22399]
[1776879088249,35.7,78834.74,31.5,-0.38193,0.00033,12.22399]
[1776879088264,35.7,78834.74,31.5,-0.38193,0.00033,12.22399]
[1776879088832,35.7,78834.74,31.5,-0.38193,0.00033,12.22399]
[1776879088957,35.7,78834.74,31.5,-0.38193,0.00033,12.22399]
[1776879088935,35.7,78839.22,31.5,-0.38044,0.00033,12.21018]
[1776879089264,35.7,78839.22,31.5,-0.38044,0.00033,12.21018]
[1776879089724,35.7,78839.22,31.5,-0.38044,0.00033,12.21018]
[1776879089815,35.7,78839.22,31.5,-0.38044,0.00033,12.21018]
[1776879089916,35.7,78849.54,31.5,-0.377,0.00033,12.1778]
[1776879090505,35.7,78849.54,31.5,-0.377,0.00033,12.1778]
[1776879090601,35.7,78849.54,31.5,-0.377,0.00033,12.1778]
[1776879090937,35.7,78849.54,31.5,-0.377,0.00033,12.1778]
[1776879090606,35.7,78848.9,31.5,-0.37722,0.00033,12.17983]
[1776879092440,35.69,78851.09,31.5,-0.37642,0.00033,12.16515]
[1776879092874,35.69,78851.09,31.5,-0.37642,0.00033,12.16515]
[1776879092931,35.69,78851.09,31.5,-0.37642,0.00033,12.16515]
[1776879092942,35.69,78851.09,31.5,-0.37642,0.00033,12.16515]
[1776879093004,35.69,78851.09,31.5,-0.37642,0.00033,12.16515]
[1776879092976,35.69,78851.75,31.5,-0.3762,0.00033,12.16301]
[1776879093123,35.69,78851.75,31.5,-0.3762,0.00033,12.16301]
[1776879093916,35.69,78856.2,31.5,-0.37472,0.00033,12.14863]
[1776879094250,35.69,78856.2,31.5,-0.37472,0.00033,12.14863]
[1776879094286,35.69,78868.01,31.5,-0.37081,0.00033,12.1098]
[1776879096294,35.69,78870.66,31.5,-0.36993,0.00033,12.10084]
[1776879100342,35.68,78869.83,31.5,-0.37018,0.00033,12.10344]
[1776879100371,35.68,78869.83,31.5,-0.37018,0.00033,12.10344]
[1776879102151,35.68,78876.7,31.5,-0.36791,0.00033,12.08013]
[1776879103296,35.68,78876.7,31.5,-0.36791,0.00033,12.08013]
[1776879103306,35.68,78876.04,31.5,-0.36812,0.00033,12.08235]
[1776879104051,35.68,78876.04,31.5,-0.36812,0.00033,12.08235]
[1776879110367,35.67,78875.62,31.5,-0.36823,0.00033,12.08345]
[1776879110483,35.67,78875.62,31.5,-0.36823,0.00033,12.08345]
[1776879112347,35.67,78877.62,31.5,-0.36756,0.00033,12.07651]
[1776879112459,35.67,78877.62,31.5,-0.36756,0.00033,12.07651]
[1776879112505,35.67,78877.62,31.5,-0.36756,0.00033,12.07651]
[1776879112555,35.67,78877.62,31.5,-0.36756,0.00033,12.07651]
[1776879112623,35.67,78877.62,31.5,-0.36756,0.00033,12.07651]
[1776879112647,35.67,78877.62,31.5,-0.36756,0.00033,12.07651]
[1776879112950,35.67,78879.63,31.5,-0.36689,0.00033,12.06951]
[1776879114008,35.67,78879.63,31.5,-0.36689,0.00033,12.06951]
[1776879114040,35.66,78886.43,31.5,-0.36465,0.00033,12.0459]
[1776879116856,35.66,78886.88,31.5,-0.3645,0.00033,12.04427]
[1776879116885,35.66,78886.88,31.5,-0.3645,0.00033,12.04427]
[1776879117025,35.66,78886.88,31.5,-0.3645,0.00033,12.04427]
[1776879117758,35.66,78886.78,31.5,-0.36452,0.00033,12.04451]
[1776879117902,35.66,78886.78,31.5,-0.36452,0.00033,12.04451]
[1776879117971,35.66,78882.9,31.5,-0.36579,0.00033,12.05795]
[1776879119540,35.66,78881.52,31.5,-0.36624,0.00033,12.06272]
[1776879119743,35.66,78881.52,31.5,-0.36624,0.00033,12.06272]
[1776879119846,35.66,78881.38,31.5,-0.36628,0.00033,12.06314]
[1776879120277,35.66,78885.96,31.5,-0.36477,0.00033,12.04719]
[1776879125053,35.65,78887.6,31.5,-0.36422,0.00033,12.04135]
[1776879125436,35.65,78881.1,31.5,-0.36636,0.00033,12.0639]
[1776879132604,35.65,78880.37,31.5,-0.36657,0.00033,12.06619]
[1776879134011,35.64,78888.52,31.5,-0.36388,0.00033,12.03766]
[1776879139220,35.64,78886.49,31.5,-0.36453,0.00033,12.04464]
[1776879140249,35.64,78886.49,31.5,-0.36453,0.00033,12.04461]
[1776879140254,35.64,78886.49,31.5,-0.36453,0.00033,12.04461]
[1776879140275,35.64,78886.49,31.5,-0.36453,0.00033,12.04461]
[1776879140278,35.64,78886.49,31.5,-0.36453,0.00033,12.04461]
[1776879140313,35.64,78886.49,31.5,-0.36453,0.00033,12.04461]
[1776879140384,35.64,78886.49,31.5,-0.36453,0.00033,12.04461]
[1776879140690,35.64,78892.51,31.5,-0.36255,0.00033,12.02337]
[1776879142058,35.63,78896.76,31.5,-0.36115,0.00033,12.00813]
[1776879142531,35.63,78896.76,31.5,-0.36115,0.00033,12.00813]
[1776879143050,35.63,78898.27,31.5,-0.36065,0.00033,12.00265]
[1776879143986,35.63,78898.27,31.5,-0.36065,0.00033,12.00265]
[1776879145197,35.63,78895.4,31.5,-0.36158,0.00033,12.01288]
[1776879145280,35.63,78895.4,31.5,-0.36158,0.00033,12.01288]
[1776879145891,35.63,78895.4,31.5,-0.36158,0.00033,12.01288]
[1776879149485,35.62,78901.57,31.5,-0.35954,0.00033,11.99036]
[1776879150312,35.62,78901.57,31.5,-0.35954,0.00033,11.99036]
[1776879150920,35.62,78900.69,31.5,-0.35981,0.00033,11.99344]
[1776879151649,35.62,78900.69,31.5,-0.35981,0.00033,11.99344]
[1776879153233,35.62,78903.89,31.5,-0.35869,0.00033,11.974]
[1776879156670,35.62,78901.44,31.5,-0.35948,0.00033,11.98276]
[1776879156678,35.62,78901.44,31.5,-0.35948,0.00033,11.98276]
[1776879156694,35.62,78901.44,31.5,-0.35948,0.00033,11.98276]
[1776879156703,35.62,78901.44,31.5,-0.35948,0.00033,11.98276]
[1776879156716,35.62,78901.44,31.5,-0.35948,0.00033,11.98276]
[1776879156773,35.62,78901.44,31.5,-0.35948,0.00033,11.98276]
[1776879158056,35.61,78910.71,31.5,-0.35643,0.00033,11.9486]
[1776879159008,35.61,78916.9,31.5,-0.3544,0.00033,11.92548]
[1776879162415,35.61,78917.99,31.5,-0.35404,0.00033,11.92129]
[1776879163043,35.61,78910.91,31.5,-0.35634,0.00033,11.94761]
[1776879163583,35.61,78905.73,31.5,-0.35803,0.00033,11.96669]
[1776879164451,35.61,78905.73,31.5,-0.35803,0.00033,11.96669]
[1776879169625,35.6,78906.3,31.5,-0.35781,0.00033,11.96421]
[1776879171405,35.6,78906.23,31.5,-0.35783,0.00033,11.9644]
[1776879171429,35.6,78906.23,31.5,-0.35783,0.00033,11.9644]
[1776879171486,35.6,78906.23,31.5,-0.35783,0.00033,11.9644]
[1776879171519,35.6,78906.23,31.5,-0.35783,0.00033,11.9644]
[1776879171585,35.6,78906.23,31.5,-0.35783,0.00033,11.9644]
[1776879171649,35.6,78906.23,31.5,-0.35783,0.00033,11.9644]
[1776879171762,35.6,78906.23,31.5,-0.35783,0.00033,11.9644]
[1776879171772,35.6,78906.23,31.5,-0.35783,0.00033,11.9644]
[1776879171794,35.59,78897.09,31.5,-0.36082,0.00033,11.99754]
[1776879174286,35.59,78898.47,31.5,-0.36036,0.00033,11.99246]
[1776879174322,35.59,78898.47,31.5,-0.36036,0.00033,11.99246]
[1776879174347,35.59,78898.47,31.5,-0.36036,0.00033,11.99246]
[1776879174660,35.59,78894.34,31.5,-0.36171,0.00033,12.00724]
[1776879177681,35.58,78890.9,31.5,-0.36282,0.00033,12.01928]
[1776879178660,35.58,78890.9,31.5,-0.36282,0.00033,12.01928]
[1776879183722,35.57,78891.06,31.5,-0.36273,0.00033,12.01829]
[1776879184337,35.57,78891.06,31.5,-0.36273,0.00033,12.01829]
[1776879184730,35.57,78890.84,31.5,-0.3628,0.00033,12.019]
[1776879187180,35.57,78890.83,31.5,-0.36279,0.00033,12.01892]
[1776879187952,35.57,78890.83,31.5,-0.36279,0.00033,12.01892]
[1776879190943,35.57,78891.37,31.5,-0.3626,0.00033,12.01684]
[1776879191036,35.56,78891.3,31.5,-0.36261,0.00033,12.01697]
[1776879191149,35.56,78891.3,31.5,-0.36261,0.00033,12.01697]
[1776879191779,35.56,78896.25,31.5,-0.36099,0.00033,11.99928]
[1776879192180,35.56,78896.25,31.5,-0.36099,0.00033,11.99928]
[1776879192306,35.56,78896.25,31.5,-0.36099,0.00033,11.99928]
[1776879192786,35.56,78897.63,31.5,-0.36053,0.00033,11.99424]
[1776879194569,35.56,78897.04,31.5,-0.36072,0.00033,11.99631]
[1776879196968,35.55,78897.26,31.5,-0.36062,0.00033,11.9953]
[1776879197403,35.55,78900.16,31.5,-0.35966,0.00033,11.98473]
[1776879201218,35.55,78900.69,31.5,-0.35948,0.00033,11.98266]
[1776879201228,35.55,78900.69,31.5,-0.35948,0.00033,11.98266]
[1776879201234,35.55,78900.69,31.5,-0.35948,0.00033,11.98266]
[1776879201247,35.55,78900.69,31.5,-0.35948,0.00033,11.98266]
[1776879201257,35.55,78900.69,31.5,-0.35948,0.00033,11.98266]
[1776879201386,35.55,78900.69,31.5,-0.35948,0.00033,11.98266]
[1776879201397,35.55,78900.69,31.5,-0.35948,0.00033,11.98266]
[1776879203294,35.55,78906.69,31.5,-0.3575,0.00033,11.9606]
[1776879203300,35.55,78906.69,31.5,-0.3575,0.00033,11.9606]
[1776879203863,35.54,78905.84,31.5,-0.35777,0.00033,11.96366]
[1776879206384,35.54,78906.77,31.5,-0.35746,0.00033,11.96018]
[1776879206458,35.54,78906.77,31.5,-0.35746,0.00033,11.96018]
[1776879206502,35.54,78906.77,31.5,-0.35746,0.00033,11.96018]
[1776879206842,35.54,78906.77,31.5,-0.35746,0.00033,11.96018]
[1776879206884,35.54,78903.16,31.5,-0.35864,0.00033,11.97339]
[1776879208309,35.54,78901.93,31.5,-0.35904,0.00033,11.97783]
[1776879209905,35.54,78901.3,31.5,-0.35925,0.00033,11.98008]
[1776879210684,35.54,78898.53,31.5,-0.36015,0.00033,11.99005]
[1776879210851,35.54,78898.53,31.5,-0.36015,0.00033,11.99005]
[1776879211505,35.54,78897.91,31.5,-0.36035,0.00033,11.99224]
[1776879214769,35.53,78897.64,31.5,-0.36035,0.00033,11.98535]
[1776879214777,35.53,78897.64,31.5,-0.36035,0.00033,11.98535]
[1776879214781,35.53,78897.64,31.5,-0.36035,0.00033,11.98535]
[1776879215114,35.53,78895.18,31.5,-0.36116,0.00033,11.99412]
[1776879215947,35.53,78890.77,31.5,-0.36261,0.00033,12.00989]
[1776879217689,35.53,78890.45,31.5,-0.36271,0.00033,12.01098]
[1776879217782,35.53,78890.45,31.5,-0.36271,0.00033,12.01098]
[1776879219979,35.53,78884.03,31.5,-0.36481,0.00033,12.03345]
[1776879225103,35.52,78882.39,31.5,-0.36533,0.00033,12.03896]
[1776879225294,35.52,78882.4,31.5,-0.36532,0.00033,12.03887]
[1776879226648,35.52,78882.41,31.5,-0.36532,0.00033,12.03878]
[1776879227027,35.52,78882.63,31.5,-0.36524,0.00033,12.03798]
[1776879231398,35.51,78882.68,31.5,-0.36521,0.00033,12.03768]
[1776879231421,35.51,78882.68,31.5,-0.36521,0.00033,12.03768]
[1776879231433,35.51,78882.68,31.5,-0.36521,0.00033,12.03768]
[1776879231629,35.51,78882.68,31.5,-0.36521,0.00033,12.03768]
[1776879232062,35.51,78888.36,31.5,-0.36333,0.00033,12.01761]
[1776879233069,35.51,78895.34,31.5,-0.36102,0.00033,11.99262]
[1776879233565,35.51,78895.34,31.5,-0.36102,0.00033,11.99262]
[1776879233884,35.51,78895.34,31.5,-0.36102,0.00033,11.99262]
[1776879235316,35.51,78895.26,31.5,-0.36104,0.00033,11.9928]
[1776879236494,35.51,78895.41,31.5,-0.36098,0.00033,11.9922]
[1776879237306,35.5,78894.61,31.5,-0.36124,0.00033,11.99503]
[1776879237871,35.5,78894.61,31.5,-0.36124,0.00033,11.99503]
[1776879238092,35.5,78894.61,31.5,-0.36124,0.00033,11.99503]
[1776879238185,35.5,78894.61,31.5,-0.36124,0.00033,11.99503]
[1776879238104,35.5,78898.43,31.5,-0.35998,0.00033,11.98118]
[1776879241898,35.5,78900.56,31.5,-0.35927,0.00033,11.97331]
[1776879242666,35.5,78900.56,31.5,-0.35926,0.00033,11.97326]
[1776879243055,35.5,78900.56,31.5,-0.35926,0.00033,11.97326]
[1776879243144,35.5,78900.56,31.5,-0.35926,0.00033,11.97326]
[1776879243578,35.5,78903.17,31.5,-0.3584,0.00033,11.96369]
[1776879244146,35.5,78905.72,31.5,-0.35756,0.00033,11.95425]
[1776879245095,35.5,78905.72,31.5,-0.35756,0.00033,11.95425]
[1776879247271,35.49,78907.35,31.5,-0.35701,0.00033,11.94808]
[1776879250191,35.49,78905.21,31.5,-0.35771,0.00033,11.95587]
[1776879254221,35.49,78904.75,31.5,-0.35784,0.00033,11.95734]
[1776879256752,35.48,78904.41,31.5,-0.35794,0.00033,11.95848]
[1776879257202,35.48,78903.66,31.5,-0.35818,0.00033,11.96112]
[1776879260453,35.48,78901.6,31.5,-0.35884,0.00033,11.96855]
[1776879260460,35.48,78901.6,31.5,-0.35884,0.00033,11.96855]
[1776879260555,35.48,78901.72,31.5,-0.3588,0.00033,11.96805]
[1776879261450,35.48,78901.72,31.5,-0.3588,0.00033,11.96805]
[1776879261552,35.47,78901.81,31.5,-0.35877,0.00033,11.96769]
[1776879262273,35.47,78905.24,31.5,-0.35764,0.00033,11.95505]
[1776879264572,35.47,78905.68,31.5,-0.35749,0.00033,11.9534]
[1776879266268,35.47,78905.63,31.5,-0.3575,0.00033,11.95353]
[1776879266716,35.47,78905.63,31.5,-0.3575,0.00033,11.95353]
[1776879267729,35.47,78903.22,31.5,-0.35829,0.00033,11.96238]
[1776879268919,35.47,78902.59,31.5,-0.35849,0.00033,11.96466]
[1776879270484,35.47,78906.16,31.5,-0.35731,0.00033,11.95143]
[1776879270559,35.47,78909.57,31.5,-0.35619,0.00033,11.93878]
[1776879271479,35.47,78909.57,31.5,-0.35619,0.00033,11.93878]
[1776879271508,35.47,78909.57,31.5,-0.35619,0.00033,11.93878]
[1776879271609,35.47,78908.5,31.5,-0.35647,0.00033,11.93495]
[1776879277378,35.46,78907.84,31.5,-0.35666,0.00033,11.93711]
[1776879282304,35.46,78905.47,31.5,-0.35742,0.00033,11.94569]
[1776879282464,35.46,78905.47,31.5,-0.35742,0.00033,11.94569]
[1776879283033,35.46,78904.65,31.5,-0.35768,0.00033,11.94862]
[1776879283810,35.46,78904.65,31.5,-0.35768,0.00033,11.94862]
[1776879284057,35.46,78904.65,31.5,-0.35768,0.00033,11.94862]
[1776879284150,35.45,78897.02,31.5,-0.36019,0.00033,11.97649]
[1776879284433,35.45,78897.02,31.5,-0.36019,0.00033,11.97649]
[1776879284646,35.45,78897.02,31.5,-0.36019,0.00033,11.97649]
[1776879285189,35.45,78897.02,31.5,-0.36019,0.00033,11.97649]
[1776879285012,35.45,78892.96,31.5,-0.36153,0.00033,11.99114]
[1776879285511,35.45,78892.96,31.5,-0.36153,0.00033,11.99114]
[1776879285519,35.45,78892.96,31.5,-0.36153,0.00033,11.99114]
[1776879286036,35.45,78878.47,31.5,-0.36633,0.00033,12.0423]
[1776879286492,35.45,78878.47,31.5,-0.36633,0.00033,12.0423]
[1776879286541,35.45,78878.47,31.5,-0.36633,0.00033,12.0423]
[1776879286696,35.45,78871.92,31.5,-0.3685,0.00033,12.06484]
[1776879288443,35.45,78870.33,31.5,-0.36902,0.00033,12.07017]
[1776879291308,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879291399,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879291412,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879291425,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879291579,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879291627,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879291682,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879291743,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879291776,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879292178,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879292215,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879292229,35.45,78870.73,31.5,-0.36887,0.00033,12.0687]
[1776879292216,35.45,78863.56,31.5,-0.37126,0.00033,12.09289]
[1776879292288,35.45,78863.56,31.5,-0.37126,0.00033,12.09289]
[1776879292335,35.45,78863.56,31.5,-0.37126,0.00033,12.09289]
[1776879292433,35.45,78863.56,31.5,-0.37126,0.00033,12.09289]
[1776879292582,35.45,78863.56,31.5,-0.37126,0.00033,12.09289]
[1776879292911,35.45,78863.56,31.5,-0.37126,0.00033,12.09289]
[1776879292937,35.45,78863.56,31.5,-0.37126,0.00033,12.09289]
[1776879293241,35.44,78840.67,31.5,-0.3789,0.00034,12.16723]
[1776879293283,35.44,78840.67,31.5,-0.3789,0.00034,12.16723]
[1776879293541,35.44,78840.67,31.5,-0.3789,0.00034,12.16723]
[1776879294040,35.44,78832.46,31.5,-0.38166,0.00034,12.19284]
[1776879294307,35.44,78832.46,31.5,-0.38166,0.00034,12.19284]
[1776879294972,35.44,78832.46,31.5,-0.38166,0.00034,12.19284]
[1776879295643,35.44,78830.72,31.5,-0.38224,0.00034,12.19816]
[1776879296244,35.44,78830.72,31.5,-0.38224,0.00034,12.19816]
[1776879297396,35.44,78831.31,31.5,-0.38203,0.00034,12.19627]
[1776879299579,35.44,78831.7,31.5,-0.38189,0.00034,12.195]
[1776879300575,35.43,78831.27,31.5,-0.38204,0.00034,12.19629]
[1776879300696,35.43,78831.27,31.5,-0.38204,0.00034,12.19629]
[1776879300960,35.43,78831.27,31.5,-0.38204,0.00034,12.19629]
[1776879301078,35.43,78831.27,31.5,-0.38204,0.00034,12.19629]
[1776879301126,35.43,78830.96,31.5,-0.38213,0.00034,12.19717]
[1776879301309,35.43,78830.96,31.5,-0.38213,0.00034,12.19717]
[1776879301514,35.43,78830.96,31.5,-0.38213,0.00034,12.19717]
[1776879301925,35.43,78830.96,31.5,-0.38213,0.00034,12.19717]
[1776879301929,35.43,78830.96,31.5,-0.38213,0.00034,12.19717]
[1776879301950,35.43,78830.96,31.5,-0.38213,0.00034,12.19717]
[1776879301971,35.43,78830.96,31.5,-0.38213,0.00034,12.19717]
[1776879302001,35.43,78830.96,31.5,-0.38213,0.00034,12.19717]
[1776879302214,35.43,78830.96,31.5,-0.38213,0.00034,12.19717]
[1776879302254,35.43,78819.39,31.5,-0.38603,0.00034,12.2321]
[1776879302306,35.43,78819.39,31.5,-0.38603,0.00034,12.2321]
[1776879302774,35.43,78819.39,31.5,-0.38603,0.00034,12.2321]
[1776879303187,35.43,78819.39,31.5,-0.38603,0.00034,12.2321]
[1776879303210,35.43,78819.39,31.5,-0.38603,0.00034,12.2321]
[1776879303243,35.43,78819.39,31.5,-0.38603,0.00034,12.2321]
[1776879303258,35.43,78819.39,31.5,-0.38603,0.00034,12.2321]
[1776879303211,35.43,78810.98,31.5,-0.38887,0.00034,12.25678]
[1776879303524,35.43,78810.98,31.5,-0.38887,0.00034,12.25678]
[1776879304148,35.43,78810.98,31.5,-0.38887,0.00034,12.25678]
[1776879304203,35.43,78810.98,31.5,-0.38887,0.00034,12.25678]
[1776879304209,35.43,78810.98,31.5,-0.38887,0.00034,12.25678]
[1776879304171,35.43,78802.49,31.5,-0.39174,0.00034,12.28104]
[1776879304865,35.43,78802.49,31.5,-0.39174,0.00034,12.28104]
[1776879304904,35.43,78799.29,31.5,-0.39283,0.00034,12.29003]
[1776879305498,35.43,78799.29,31.5,-0.39283,0.00034,12.29003]
[1776879305730,35.43,78799.29,31.5,-0.39283,0.00034,12.29003]
[1776879305759,35.43,78802.77,31.5,-0.39165,0.00034,12.28023]
[1776879306891,35.43,78802.77,31.5,-0.39165,0.00034,12.28023]
[1776879307142,35.43,78807.45,31.5,-0.39005,0.00034,12.26684]
[1776879307311,35.43,78807.45,31.5,-0.39005,0.00034,12.26684]
[1776879308163,35.43,78807.45,31.5,-0.39005,0.00034,12.26684]
[1776879308247,35.43,78807.45,31.5,-0.39005,0.00034,12.26684]
[1776879308261,35.43,78807.45,31.5,-0.39005,0.00034,12.26684]
[1776879308263,35.42,78809.69,31.5,-0.38929,0.00034,12.26035]
[1776879310203,35.42,78810.97,31.5,-0.38886,0.00034,12.25665]
[1776879310441,35.42,78812.1,31.5,-0.38847,0.00034,12.2533]
[1776879310575,35.42,78812.1,31.5,-0.38847,0.00034,12.2533]
[1776879310759,35.42,78812.1,31.5,-0.38847,0.00034,12.2533]
[1776879311131,35.42,78812.1,31.5,-0.38847,0.00034,12.2533]
[1776879311232,35.42,78817.63,31.5,-0.38659,0.00034,12.23702]
[1776879312371,35.42,78814.93,31.5,-0.3875,0.00034,12.24497]
[1776879312382,35.42,78814.93,31.5,-0.3875,0.00034,12.24497]
[1776879312475,35.42,78814.93,31.5,-0.3875,0.00034,12.24497]
[1776879312582,35.42,78814.93,31.5,-0.3875,0.00034,12.24497]
[1776879312628,35.42,78814.93,31.5,-0.3875,0.00034,12.24497]
[1776879312797,35.42,78819.36,31.5,-0.386,0.00034,12.23184]
[1776879313637,35.42,78826.39,31.5,-0.38362,0.00034,12.21066]
[1776879314319,35.42,78826.39,31.5,-0.38362,0.00034,12.21066]
[1776879319538,35.41,78828.95,31.5,-0.38274,0.00034,12.20267]
[1776879324323,35.4,78830.64,31.5,-0.38215,0.00034,12.1973]
[1776879324800,35.4,78830.64,31.5,-0.38215,0.00034,12.1973]
[1776879324822,35.4,78830.64,31.5,-0.38215,0.00034,12.1973]
[1776879324848,35.4,78830.64,31.5,-0.38215,0.00034,12.1973]
[1776879325185,35.4,78824.32,31.5,-0.38428,0.00034,12.21652]
[1776879326222,35.4,78824.32,31.5,-0.38428,0.00034,12.21652]
[1776879325721,35.4,78814.79,31.5,-0.3875,0.00034,12.2449]
[1776879327152,35.4,78814.79,31.5,-0.3875,0.00034,12.2449]
[1776879327253,35.4,78813.97,31.5,-0.38777,0.00034,12.24726]
[1776879328019,35.4,78813.97,31.5,-0.38777,0.00034,12.24726]
[1776879328252,35.4,78813.97,31.5,-0.38777,0.00034,12.24726]
[1776879328252,35.4,78818.86,31.5,-0.38611,0.00034,12.2328]
[1776879328333,35.4,78818.86,31.5,-0.38611,0.00034,12.2328]
[1776879329190,35.4,78824.23,31.5,-0.38429,0.00034,12.21667]
[1776879329306,35.4,78824.23,31.5,-0.38429,0.00034,12.21667]
[1776879334784,35.39,78829.2,31.5,-0.38254,0.00034,12.1937]
[1776879336500,35.39,78829.56,31.5,-0.38241,0.00034,12.19256]
[1776879340507,35.38,78826.55,31.5,-0.38341,0.00034,12.20162]
[1776879342633,35.38,78821.95,31.5,-0.38496,0.00034,12.21545]
[1776879343483,35.38,78822.96,31.5,-0.38461,0.00034,12.21236]
[1776879343586,35.38,78822.96,31.5,-0.38461,0.00034,12.21236]
[1776879343848,35.38,78820.04,31.5,-0.38559,0.00034,12.22108]
[1776879346678,35.38,78821.88,31.5,-0.38496,0.00034,12.2155]
[1776879347688,35.37,78821.89,31.5,-0.38496,0.00034,12.21544]
[1776879347696,35.37,78821.89,31.5,-0.38496,0.00034,12.21544]
[1776879347876,35.37,78823.91,31.5,-0.38427,0.00034,12.20931]
[1776879352910,35.37,78825.87,31.5,-0.38358,0.00034,12.20316]
[1776879354836,35.36,78825.58,31.5,-0.38368,0.00034,12.204]
[1776879355047,35.36,78823.03,31.5,-0.38454,0.00034,12.21168]
[1776879357946,35.36,78819.61,31.5,-0.38568,0.00034,12.22183]
[1776879359819,35.36,78819.91,31.5,-0.38557,0.00034,12.22089]
[1776879361739,35.35,78821.8,31.5,-0.38492,0.00034,12.21513]
[1776879361755,35.35,78821.8,31.5,-0.38492,0.00034,12.21513]
[1776879361775,35.35,78821.8,31.5,-0.38492,0.00034,12.21513]
[1776879361890,35.35,78821.8,31.5,-0.38492,0.00034,12.21513]
[1776879363028,35.35,78814.1,31.5,-0.38752,0.00034,12.23796]
[1776879364311,35.35,78814.1,31.5,-0.38752,0.00034,12.23796]
[1776879365156,35.35,78813.83,31.5,-0.38761,0.00034,12.23868]
[1776879365244,35.35,78808.4,31.5,-0.38945,0.00034,12.25447]
[1776879366562,35.35,78805.81,31.5,-0.39032,0.00034,12.2619]
[1776879366767,35.35,78805.81,31.5,-0.39032,0.00034,12.2619]
[1776879366794,35.35,78805.81,31.5,-0.39032,0.00034,12.2619]
[1776879367305,35.35,78805.81,31.5,-0.39032,0.00034,12.2619]
[1776879372642,35.34,78803.3,31.5,-0.39115,0.00034,12.26888]
[1776879373626,35.34,78803.42,31.5,-0.39111,0.00034,12.2685]
[1776879373642,35.34,78803.42,31.5,-0.39111,0.00034,12.2685]
[1776879373810,35.34,78803.42,31.5,-0.39111,0.00034,12.2685]
[1776879374202,35.33,78798.04,31.5,-0.39293,0.00034,12.28364]
[1776879374615,35.33,78798.04,31.5,-0.39293,0.00034,12.28364]
[1776879374661,35.33,78798.04,31.5,-0.39293,0.00034,12.28364]
[1776879375320,35.33,78798.04,31.5,-0.39293,0.00034,12.28364]
[1776879375069,35.33,78792.46,31.5,-0.39484,0.00034,12.29912]
[1776879376149,35.33,78792.46,31.5,-0.39484,0.00034,12.29912]
[1776879376323,35.33,78792.46,31.5,-0.39484,0.00034,12.29912]
[1776879376673,35.33,78790.61,31.5,-0.39546,0.00034,12.30416]
[1776879376744,35.33,78790.61,31.5,-0.39546,0.00034,12.30416]
[1776879376761,35.33,78790.61,31.5,-0.39546,0.00034,12.30416]
[1776879376765,35.33,78790.61,31.5,-0.39546,0.00034,12.30416]
[1776879376812,35.33,78790.61,31.5,-0.39546,0.00034,12.30416]
[1776879376886,35.33,78790.61,31.5,-0.39546,0.00034,12.30416]
[1776879377083,35.33,78800.14,31.5,-0.39221,0.00034,12.2777]
[1776879377436,35.33,78800.14,31.5,-0.39221,0.00034,12.2777]
[1776879378090,35.33,78805.94,31.5,-0.39023,0.00034,12.26113]
[1776879379376,35.33,78806.0,31.5,-0.39021,0.00034,12.26092]
[1776879379387,35.33,78806.0,31.5,-0.39021,0.00034,12.26092]
[1776879379407,35.33,78806.0,31.5,-0.39021,0.00034,12.26092]
[1776879380954,35.33,78806.02,31.5,-0.3902,0.00034,12.26083]
[1776879382175,35.33,78804.9,31.5,-0.39058,0.00034,12.264]
[1776879383078,35.32,78805.75,31.5,-0.39028,0.00034,12.2615]
[1776879385659,35.32,78805.5,31.5,-0.39036,0.00034,12.26215]
[1776879386146,35.32,78804.55,31.5,-0.39067,0.00034,12.26481]
[1776879387490,35.32,78805.15,31.5,-0.39046,0.00034,12.26305]
[1776879387535,35.32,78805.15,31.5,-0.39046,0.00034,12.26305]
[1776879388160,35.32,78808.72,31.5,-0.38925,0.00034,12.25273]
[1776879388703,35.32,78808.72,31.5,-0.38925,0.00034,12.25273]
[1776879389274,35.32,78808.72,31.5,-0.38925,0.00034,12.25273]
[1776879389957,35.31,78809.64,31.5,-0.38893,0.00034,12.25003]
[1776879389981,35.31,78809.64,31.5,-0.38893,0.00034,12.25003]
[1776879390213,35.31,78809.64,31.5,-0.38893,0.00034,12.25003]
[1776879390300,35.31,78805.83,31.5,-0.39022,0.00034,12.26101]
[1776879391114,35.31,78805.83,31.5,-0.39022,0.00034,12.26101]
[1776879391181,35.31,78801.19,31.5,-0.39174,0.00034,12.26661]
[1776879392208,35.31,78801.19,31.5,-0.39174,0.00034,12.26661]
[1776879392444,35.31,78798.93,31.5,-0.39251,0.00034,12.27297]
[1776879394535,35.31,78799.69,31.5,-0.39224,0.00034,12.27075]
[1776879394541,35.31,78799.69,31.5,-0.39224,0.00034,12.27075]
[1776879395175,35.31,78799.69,31.5,-0.39224,0.00034,12.27075]
[1776879395206,35.31,78799.69,31.5,-0.39224,0.00034,12.27075]
[1776879395209,35.31,78796.39,31.5,-0.39336,0.00034,12.27998]
[1776879395821,35.31,78796.39,31.5,-0.39336,0.00034,12.27998]
[1776879395841,35.31,78796.39,31.5,-0.39336,0.00034,12.27998]
[1776879396270,35.31,78796.39,31.5,-0.39336,0.00034,12.27998]
[1776879396272,35.31,78791.35,31.5,-0.39508,0.00034,12.29393]
[1776879397223,35.31,78784.0,31.5,-0.39759,0.00034,12.31385]
[1776879397960,35.31,78784.0,31.5,-0.39759,0.00034,12.31385]
[1776879398123,35.31,78784.0,31.5,-0.39759,0.00034,12.31385]
[1776879398323,35.31,78784.0,31.5,-0.39759,0.00034,12.31385]
[1776879399462,35.3,78783.01,31.5,-0.39792,0.00034,12.31643]
[1776879400243,35.3,78785.49,31.5,-0.39707,0.00034,12.30976]
[1776879401625,35.3,78785.3,31.5,-0.39714,0.00034,12.31026]
[1776879402095,35.3,78785.3,31.5,-0.39714,0.00034,12.31026]
[1776879402101,35.3,78785.3,31.5,-0.39714,0.00034,12.31026]
[1776879402370,35.3,78785.28,31.5,-0.39714,0.00034,12.31029]
[1776879402762,35.3,78785.28,31.5,-0.39714,0.00034,12.31029]
[1776879403194,35.3,78785.28,31.5,-0.39714,0.00034,12.31029]
[1776879403320,35.3,78785.28,31.5,-0.39714,0.00034,12.31029]
[1776879403487,35.3,78786.04,31.5,-0.39688,0.00034,12.30821]
[1776879403684,35.3,78786.04,31.5,-0.39688,0.00034,12.30821]
[1776879403726,35.3,78786.04,31.5,-0.39688,0.00034,12.30821]
[1776879403780,35.3,78786.04,31.5,-0.39688,0.00034,12.30821]
[1776879403981,35.3,78786.04,31.5,-0.39688,0.00034,12.30821]
[1776879404272,35.3,78798.29,31.5,-0.39269,0.00034,12.27442]
[1776879404867,35.3,78798.29,31.5,-0.39269,0.00034,12.27442]
[1776879404878,35.3,78798.29,31.5,-0.39269,0.00034,12.27442]
[1776879404895,35.3,78798.29,31.5,-0.39269,0.00034,12.27442]
[1776879404918,35.3,78798.29,31.5,-0.39269,0.00034,12.27442]
[1776879405307,35.3,78798.29,31.5,-0.39269,0.00034,12.27442]
[1776879405279,35.3,78808.19,31.5,-0.38931,0.00034,12.24612]
[1776879405395,35.3,78808.19,31.5,-0.38931,0.00034,12.24612]
[1776879405692,35.3,78808.19,31.5,-0.38931,0.00034,12.24612]
[1776879406564,35.29,78809.51,31.5,-0.38886,0.00034,12.24226]
[1776879407414,35.29,78808.71,31.5,-0.38913,0.00034,12.24456]
[1776879407869,35.29,78808.71,31.5,-0.38913,0.00034,12.24456]
[1776879408195,35.29,78808.71,31.5,-0.38913,0.00034,12.24456]
[1776879409748,35.29,78806.73,31.5,-0.3898,0.00034,12.25024]
[1776879410090,35.29,78806.73,31.5,-0.3898,0.00034,12.25024]
[1776879410314,35.29,78809.05,31.5,-0.389,0.00034,12.24349]
[1776879413315,35.29,78811.17,31.5,-0.38827,0.00034,12.23725]
[1776879413335,35.29,78808.53,31.5,-0.38917,0.00034,12.24492]
[1776879415096,35.29,78807.6,31.5,-0.38948,0.00034,12.24759]
[1776879415772,35.29,78807.42,31.5,-0.38954,0.00034,12.24808]
[1776879418925,35.28,78807.12,31.5,-0.38964,0.00034,12.24888]
[1776879419494,35.28,78807.62,31.5,-0.38946,0.00034,12.2474]
[1776879419496,35.28,78807.62,31.5,-0.38946,0.00034,12.2474]
[1776879419507,35.28,78807.62,31.5,-0.38946,0.00034,12.2474]
[1776879419559,35.28,78807.62,31.5,-0.38946,0.00034,12.2474]
[1776879419662,35.28,78807.62,31.5,-0.38946,0.00034,12.2474]
[1776879419703,35.28,78807.62,31.5,-0.38946,0.00034,12.2474]
[1776879419721,35.28,78807.62,31.5,-0.38946,0.00034,12.2474]
[1776879419996,35.28,78807.62,31.5,-0.38946,0.00034,12.2474]
[1776879420383,35.28,78800.45,31.5,-0.39191,0.00034,12.26794]
[1776879420960,35.28,78800.45,31.5,-0.39191,0.00034,12.26794]
[1776879420982,35.28,78800.45,31.5,-0.39191,0.00034,12.26794]
[1776879421023,35.28,78800.45,31.5,-0.39191,0.00034,12.26794]
[1776879421031,35.28,78800.45,31.5,-0.39191,0.00034,12.26794]
[1776879421391,35.28,78801.86,31.5,-0.39142,0.00034,12.2639]
[1776879421516,35.28,78801.86,31.5,-0.39142,0.00034,12.2639]
[1776879422055,35.28,78801.86,31.5,-0.39142,0.00034,12.2639]
[1776879422101,35.28,78801.86,31.5,-0.39142,0.00034,12.2639]
[1776879422198,35.28,78801.86,31.5,-0.39142,0.00034,12.2639]
[1776879422230,35.28,78801.86,31.5,-0.39142,0.00034,12.2639]
[1776879422279,35.28,78801.86,31.5,-0.39142,0.00034,12.2639]
[1776879422331,35.28,78801.86,31.5,-0.39142,0.00034,12.26387]
[1776879423388,35.28,78801.86,31.5,-0.39142,0.00034,12.26387]
[1776879422398,35.28,78796.34,31.5,-0.3933,0.00034,12.27943]
[1776879425020,35.28,78791.69,31.5,-0.39488,0.00034,12.29229]
[1776879426315,35.28,78791.69,31.5,-0.39488,0.00034,12.29229]
[1776879426417,35.28,78791.44,31.5,-0.39497,0.00034,12.29296]
[1776879428089,35.27,78797.52,31.5,-0.39289,0.00034,12.27602]
[1776879430006,35.27,78799.14,31.5,-0.39233,0.00034,12.27145]
[1776879430133,35.27,78799.14,31.5,-0.39233,0.00034,12.27145]
[1776879435801,35.27,78800.29,31.5,-0.39193,0.00034,12.26809]
[1776879437503,35.27,78796.81,31.5,-0.39311,0.00034,12.27784]
[1776879442538,35.26,78796.99,31.5,-0.39303,0.00034,12.27723]
[1776879445374,35.26,78797.01,31.5,-0.39302,0.00034,12.27715]
[1776879445559,35.26,78798.8,31.5,-0.39241,0.00034,12.27207]
[1776879447287,35.26,78798.8,31.5,-0.39241,0.00034,12.27207]
[1776879447306,35.26,78798.8,31.5,-0.39241,0.00034,12.27207]
[1776879447325,35.26,78798.8,31.5,-0.39241,0.00034,12.27207]
[1776879447378,35.26,78800.7,31.5,-0.39175,0.00034,12.26666]
[1776879447719,35.26,78800.7,31.5,-0.39175,0.00034,12.26666]
[1776879448035,35.26,78805.86,31.5,-0.39,0.00034,12.25189]
[1776879448648,35.26,78805.86,31.5,-0.39,0.00034,12.25189]
[1776879448951,35.26,78811.17,31.5,-0.38818,0.00034,12.23642]
[1776879449561,35.26,78811.17,31.5,-0.38818,0.00034,12.23642]
[1776879449580,35.26,78811.17,31.5,-0.38818,0.00034,12.23642]
[1776879449589,35.26,78811.17,31.5,-0.38818,0.00034,12.23642]
[1776879449621,35.26,78811.17,31.5,-0.38818,0.00034,12.23642]
[1776879449644,35.26,78811.17,31.5,-0.38818,0.00034,12.23642]
[1776879449861,35.26,78811.17,31.5,-0.38818,0.00034,12.23642]
[1776879450308,35.26,78811.17,31.5,-0.38818,0.00034,12.23642]
[1776879450408,35.25,78812.56,31.5,-0.3877,0.00034,12.23228]
[1776879451388,35.25,78812.56,31.5,-0.3877,0.00034,12.23228]
[1776879451409,35.25,78812.56,31.5,-0.3877,0.00034,12.23228]
[1776879451411,35.25,78812.56,31.5,-0.3877,0.00034,12.23228]
[1776879450950,35.25,78821.14,31.5,-0.38479,0.00034,12.20668]
[1776879451442,35.25,78821.14,31.5,-0.38479,0.00034,12.20668]
[1776879451485,35.25,78821.14,31.5,-0.38479,0.00034,12.20668]
[1776879451492,35.25,78821.14,31.5,-0.38479,0.00034,12.20668]
[1776879452395,35.25,78821.14,31.5,-0.38479,0.00034,12.20668]
[1776879452078,35.25,78828.78,31.5,-0.38213,0.00034,12.17565]
[1776879452580,35.25,78828.78,31.5,-0.38213,0.00034,12.17565]
[1776879452798,35.25,78828.78,31.5,-0.38213,0.00034,12.17565]
[1776879453168,35.25,78828.78,31.5,-0.38213,0.00034,12.17565]
[1776879453233,35.25,78828.78,31.5,-0.38213,0.00034,12.17565]
[1776879453235,35.25,78831.99,31.5,-0.38104,0.00034,12.16564]
[1776879453832,35.25,78831.99,31.5,-0.38104,0.00034,12.16564]
[1776879454622,35.25,78836.58,31.5,-0.37948,0.00034,12.15122]
[1776879456013,35.25,78836.58,31.5,-0.37948,0.00034,12.15122]
[1776879456073,35.25,78836.58,31.5,-0.37948,0.00034,12.15122]
[1776879456100,35.25,78836.58,31.5,-0.37948,0.00034,12.15122]
[1776879456307,35.25,78836.58,31.5,-0.37948,0.00034,12.15122]
[1776879456321,35.25,78836.58,31.5,-0.37948,0.00034,12.15122]
[1776879456386,35.25,78837.65,31.5,-0.37912,0.00034,12.14781]
[1776879457347,35.25,78837.65,31.5,-0.37912,0.00034,12.14781]
[1776879457403,35.25,78837.65,31.5,-0.37912,0.00034,12.14781]
[1776879457390,35.25,78841.33,31.5,-0.37787,0.00034,12.13605]
[1776879458382,35.25,78845.37,31.5,-0.37651,0.00034,12.12302]
[1776879458650,35.25,78848.67,31.5,-0.37539,0.00034,12.1123]
[1776879459951,35.25,78848.67,31.5,-0.37539,0.00034,12.1123]
[1776879463192,35.25,78848.54,31.5,-0.37543,0.00034,12.11266]
[1776879463322,35.25,78848.54,31.5,-0.37543,0.00034,12.11266]
[1776879463337,35.25,78848.54,31.5,-0.37543,0.00034,12.11266]
[1776879463344,35.25,78848.54,31.5,-0.37543,0.00034,12.11266]
[1776879463353,35.25,78848.54,31.5,-0.37543,0.00034,12.11266]
[1776879463407,35.25,78846.16,31.5,-0.37623,0.00034,12.12035]
[1776879464219,35.25,78846.16,31.5,-0.37623,0.00034,12.12035]
[1776879464228,35.25,78844.23,31.5,-0.37688,0.00034,12.12659]
[1776879464943,35.24,78836.83,31.5,-0.37938,0.00034,12.15022]
[1776879465713,35.24,78836.83,31.5,-0.37938,0.00034,12.15022]
[1776879470144,35.24,78836.59,31.5,-0.37945,0.00034,12.15085]
[1776879470155,35.24,78836.59,31.5,-0.37945,0.00034,12.15085]
[1776879471168,35.24,78831.78,31.5,-0.38107,0.00034,12.16588]
[1776879476224,35.23,78832.47,31.5,-0.38082,0.00034,12.16358]
[1776879480582,35.23,78833.07,31.5,-0.3806,0.00034,12.16155]
[1776879481246,35.23,78833.07,31.5,-0.3806,0.00034,12.16155]
[1776879481406,35.23,78833.07,31.5,-0.3806,0.00034,12.16155]
[1776879481413,35.23,78833.07,31.5,-0.3806,0.00034,12.16155]
[1776879481443,35.23,78833.07,31.5,-0.3806,0.00034,12.16155]
[1776879481428,35.23,78836.03,31.5,-0.37959,0.00034,12.15217]
[1776879481587,35.23,78836.03,31.5,-0.37959,0.00034,12.15217]
[1776879481643,35.23,78836.03,31.5,-0.37959,0.00034,12.15217]
[1776879482056,35.23,78836.03,31.5,-0.37959,0.00034,12.15217]
[1776879482438,35.23,78844.73,31.5,-0.37665,0.00034,12.12434]
[1776879482565,35.23,78844.73,31.5,-0.37665,0.00034,12.12434]
[1776879482587,35.23,78844.73,31.5,-0.37665,0.00034,12.12434]
[1776879482588,35.23,78844.73,31.5,-0.37665,0.00034,12.12434]
[1776879482644,35.23,78844.73,31.5,-0.37665,0.00034,12.12434]
[1776879482676,35.23,78844.73,31.5,-0.37665,0.00034,12.12434]
[1776879482681,35.23,78844.73,31.5,-0.37665,0.00034,12.12434]
[1776879483407,35.22,78853.8,31.5,-0.37359,0.00034,12.09461]
[1776879485970,35.22,78853.95,31.5,-0.37353,0.00034,12.09408]
[1776879487177,35.22,78853.11,31.5,-0.37381,0.00034,12.09679]
[1776879487218,35.22,78853.11,31.5,-0.37381,0.00034,12.09679]
[1776879487319,35.22,78852.79,31.5,-0.37391,0.00034,12.09781]
[1776879488022,35.22,78848.5,31.5,-0.37536,0.00034,12.11191]
[1776879490287,35.22,78846.61,31.5,-0.37599,0.00034,12.11805]
[1776879490333,35.22,78846.61,31.5,-0.37599,0.00034,12.11805]
[1776879490884,35.22,78841.03,31.5,-0.37787,0.00034,12.13601]
[1776879496078,35.21,78838.77,31.5,-0.37862,0.00034,12.14307]
[1776879499290,35.21,78839.63,31.5,-0.37832,0.00034,12.14021]
[1776879499374,35.21,78839.42,31.5,-0.37838,0.00034,12.1408]
[1776879500005,35.21,78839.42,31.5,-0.37838,0.00034,12.1408]
[1776879500265,35.21,78839.42,31.5,-0.37838,0.00034,12.1408]
[1776879500300,35.21,78839.42,31.5,-0.37838,0.00034,12.1408]
[1776879500362,35.21,78839.42,31.5,-0.37838,0.00034,12.1408]
[1776879500444,35.21,78839.42,31.5,-0.37838,0.00034,12.1408]
[1776879500560,35.21,78841.23,31.5,-0.37777,0.00034,12.13497]
[1776879500598,35.21,78841.23,31.5,-0.37777,0.00034,12.13497]
[1776879500620,35.21,78841.23,31.5,-0.37777,0.00034,12.13497]
[1776879500729,35.21,78841.23,31.5,-0.37777,0.00034,12.13497]
[1776879500735,35.21,78841.23,31.5,-0.37777,0.00034,12.13497]
[1776879501243,35.21,78841.23,31.5,-0.37777,0.00034,12.13497]
[1776879501245,35.21,78841.23,31.5,-0.37777,0.00034,12.13497]
[1776879501265,35.21,78841.23,31.5,-0.37777,0.00034,12.13497]
[1776879501317,35.21,78841.23,31.5,-0.37777,0.00034,12.13497]
[1776879501338,35.2,78851.57,31.5,-0.37427,0.00034,12.10128]
[1776879502237,35.2,78851.57,31.5,-0.37427,0.00034,12.10128]
[1776879502291,35.2,78863.07,31.5,-0.3704,0.00034,12.06276]
[1776879503908,35.2,78865.57,31.5,-0.36956,0.00034,12.05424]
[1776879504123,35.2,78864.0,31.5,-0.37008,0.00034,12.05959]
[1776879508317,35.2,78862.84,31.5,-0.37046,0.00034,12.06342]
[1776879511921,35.2,78863.24,31.5,-0.37024,0.00034,12.05419]
[1776879511941,35.2,78863.24,31.5,-0.37024,0.00034,12.05419]
[1776879512033,35.19,78862.14,31.5,-0.37061,0.00034,12.05789]
[1776879517067,35.19,78861.44,31.5,-0.37083,0.00034,12.06009]
[1776879520284,35.19,78857.66,31.5,-0.37209,0.00034,12.07272]
[1776879523116,35.18,78858.54,31.5,-0.37178,0.00034,12.06965]
[1776879524310,35.18,78858.18,31.5,-0.37191,0.00034,12.07086]
[1776879525155,35.18,78856.92,31.5,-0.37232,0.00034,12.07503]
[1776879525215,35.18,78860.54,31.5,-0.37111,0.00034,12.06285]
[1776879526061,35.18,78860.54,31.5,-0.37111,0.00034,12.06285]
[1776879531167,35.18,78861.38,31.5,-0.3708,0.00034,12.05982]
[1776879532021,35.18,78861.38,31.5,-0.3708,0.00034,12.05982]
[1776879532467,35.18,78861.38,31.5,-0.3708,0.00034,12.05982]
[1776879532174,35.18,78860.93,31.5,-0.37095,0.00034,12.06131]
[1776879533261,35.18,78860.93,31.5,-0.37095,0.00034,12.06131]
[1776879535770,35.17,78862.05,31.5,-0.37057,0.00034,12.0574]
[1776879536620,35.17,78861.52,31.5,-0.37074,0.00034,12.05917]
[1776879537408,35.17,78858.73,31.5,-0.37167,0.00034,12.06853]
[1776879538194,35.17,78858.73,31.5,-0.37167,0.00034,12.06853]
[1776879538294,35.17,78858.73,31.5,-0.37167,0.00034,12.06853]
[1776879538307,35.17,78858.73,31.5,-0.37167,0.00034,12.06853]
[1776879538327,35.17,78858.73,31.5,-0.37167,0.00034,12.06853]
[1776879538334,35.17,78858.73,31.5,-0.37167,0.00034,12.06853]
[1776879538395,35.17,78856.71,31.5,-0.37235,0.00034,12.07528]
[1776879540097,35.17,78859.34,31.5,-0.37147,0.00034,12.06644]
[1776879540430,35.17,78860.23,31.5,-0.37116,0.00034,12.06335]
[1776879543087,35.17,78860.48,31.5,-0.37107,0.00034,12.06247]
[1776879543120,35.17,78860.48,31.5,-0.37107,0.00034,12.06247]
[1776879543147,35.17,78860.48,31.5,-0.37107,0.00034,12.06247]
[1776879543154,35.17,78860.48,31.5,-0.37107,0.00034,12.06247]
[1776879543215,35.17,78860.48,31.5,-0.37107,0.00034,12.06247]
[1776879543268,35.17,78860.48,31.5,-0.37107,0.00034,12.06247]
[1776879543312,35.17,78860.48,31.5,-0.37107,0.00034,12.06247]
[1776879543387,35.17,78860.48,31.5,-0.37107,0.00034,12.06247]
[1776879543488,35.17,78860.48,31.5,-0.37107,0.00034,12.06247]
[1776879543485,35.16,78862.82,31.5,-0.37028,0.00034,12.05446]
[1776879544111,35.16,78862.82,31.5,-0.37028,0.00034,12.05446]
[1776879544224,35.16,78862.82,31.5,-0.37028,0.00034,12.05446]
[1776879544442,35.16,78875.38,31.5,-0.36605,0.00034,12.01098]
[1776879544577,35.16,78875.38,31.5,-0.36605,0.00034,12.01098]
[1776879547182,35.16,78877.49,31.5,-0.36534,0.00033,12.00354]
[1776879548693,35.16,78874.03,31.5,-0.3665,0.00034,12.0157]
[1776879554884,35.16,78871.43,31.5,-0.36737,0.00034,12.0247]
[1776879561137,35.16,78871.25,31.5,-0.36742,0.00034,12.02522]
[1776879561331,35.16,78871.25,31.5,-0.36742,0.00034,12.02522]
[1776879565156,35.15,78868.12,31.5,-0.36846,0.00034,12.03598]
[1776879569335,35.15,78868.11,31.5,-0.36846,0.00034,12.03591]
[1776879569340,35.15,78868.11,31.5,-0.36846,0.00034,12.03591]
[1776879569763,35.15,78867.87,31.5,-0.36854,0.00034,12.03672]
[1776879569827,35.15,78867.87,31.5,-0.36854,0.00034,12.03672]
[1776879569870,35.15,78867.87,31.5,-0.36854,0.00034,12.03672]
[1776879569898,35.15,78867.87,31.5,-0.36854,0.00034,12.03672]
[1776879569973,35.15,78867.87,31.5,-0.36854,0.00034,12.03672]
[1776879570000,35.15,78867.87,31.5,-0.36854,0.00034,12.03672]
[1776879570407,35.15,78867.87,31.5,-0.36854,0.00034,12.03672]
[1776879570441,35.15,78861.38,31.5,-0.37072,0.00034,12.0589]
[1776879570556,35.15,78861.38,31.5,-0.37072,0.00034,12.0589]
[1776879570613,35.15,78861.38,31.5,-0.37072,0.00034,12.0589]
[1776879571448,35.15,78864.62,31.5,-0.36955,0.00034,12.04008]
[1776879572210,35.15,78864.62,31.5,-0.36955,0.00034,12.04008]
[1776879572455,35.15,78864.22,31.5,-0.36969,0.00034,12.04142]
[1776879572561,35.15,78864.22,31.5,-0.36969,0.00034,12.04142]
[1776879577210,35.15,78863.45,31.5,-0.36993,0.00034,12.04394]
[1776879577882,35.15,78863.26,31.5,-0.37,0.00034,12.04457]
[1776879577890,35.15,78863.26,31.5,-0.37,0.00034,12.04457]
[1776879578497,35.14,78869.34,31.5,-0.36795,0.00034,12.02363]
[1776879579066,35.14,78869.34,31.5,-0.36795,0.00034,12.02363]
[1776879579072,35.14,78869.34,31.5,-0.36795,0.00034,12.02363]
[1776879579091,35.14,78869.34,31.5,-0.36795,0.00034,12.02363]
[1776879579504,35.14,78879.74,31.5,-0.36445,0.00034,11.98708]
[1776879580177,35.14,78879.74,31.5,-0.36445,0.00034,11.98708]
[1776879581080,35.14,78882.4,31.5,-0.36356,0.00033,11.97756]
[1776879581576,35.14,78884.78,31.5,-0.36276,0.00033,11.96899]
[1776879581708,35.14,78884.78,31.5,-0.36276,0.00033,11.96899]
[1776879583781,35.14,78886.98,31.5,-0.36202,0.00033,11.96099]
[1776879586530,35.14,78888.25,31.5,-0.36159,0.00033,11.95638]
[1776879586553,35.14,78881.22,31.5,-0.36394,0.00033,11.98164]
[1776879586867,35.14,78881.22,31.5,-0.36394,0.00033,11.98164]
[1776879587560,35.14,78877.88,31.5,-0.36506,0.00034,11.9935]
[1776879587657,35.14,78877.88,31.5,-0.36506,0.00034,11.9935]
[1776879588482,35.14,78877.88,31.5,-0.36506,0.00034,11.9935]
[1776879593273,35.14,78875.43,31.5,-0.36587,0.00034,12.00203]
[1776879595185,35.13,78871.83,31.5,-0.36707,0.00034,12.01458]
[1776879596128,35.13,78871.75,31.5,-0.3671,0.00034,12.01484]
[1776879596475,35.13,78871.75,31.5,-0.3671,0.00034,12.01484]
[1776879596503,35.13,78871.75,31.5,-0.3671,0.00034,12.01484]
[1776879596513,35.13,78869.1,31.5,-0.36799,0.00034,12.02401]
[1776879596964,35.13,78869.1,31.5,-0.36799,0.00034,12.02401]
[1776879597638,35.13,78869.0,31.5,-0.36802,0.00034,12.02436]
[1776879597660,35.13,78869.0,31.5,-0.36802,0.00034,12.02436]
[1776879597696,35.13,78869.0,31.5,-0.36802,0.00034,12.02436]
[1776879597730,35.13,78869.0,31.5,-0.36802,0.00034,12.02436]
[1776879597819,35.13,78869.0,31.5,-0.36802,0.00034,12.02436]
[1776879598272,35.13,78869.0,31.5,-0.36802,0.00034,12.02436]
[1776879598308,35.13,78869.0,31.5,-0.36802,0.00034,12.02436]
[1776879598369,35.13,78863.54,31.5,-0.36986,0.00034,12.04313]
[1776879598650,35.13,78863.54,31.5,-0.36986,0.00034,12.04313]
[1776879598909,35.13,78863.54,31.5,-0.36986,0.00034,12.04313]
[1776879599308,35.13,78863.54,31.5,-0.36986,0.00034,12.04313]
[1776879599468,35.13,78857.36,31.5,-0.37193,0.00034,12.06401]
[1776879599644,35.13,78857.36,31.5,-0.37193,0.00034,12.06401]
[1776879599832,35.13,78866.57,31.5,-0.36883,0.00034,12.03265]
[1776879601077,35.13,78866.57,31.5,-0.36883,0.00034,12.03265]
[1776879601083,35.13,78866.57,31.5,-0.36883,0.00034,12.03265]
[1776879601244,35.13,78866.57,31.5,-0.36883,0.00034,12.03265]
[1776879601735,35.13,78866.06,31.5,-0.369,0.00034,12.03438]
[1776879602423,35.13,78869.37,31.5,-0.36788,0.00034,12.02291]
[1776879604020,35.13,78870.15,31.5,-0.36762,0.00034,12.02018]
[1776879605768,35.13,78870.33,31.5,-0.36755,0.00034,12.01954]
[1776879607830,35.13,78868.51,31.5,-0.36816,0.00034,12.02582]
[1776879607833,35.13,78868.51,31.5,-0.36816,0.00034,12.02582]
[1776879608718,35.13,78870.45,31.5,-0.36751,0.00034,12.01907]
[1776879609715,35.12,78876.6,31.5,-0.36544,0.00034,11.9975]
[1776879613751,35.12,78877.02,31.5,-0.3653,0.00034,11.996]
[1776879614785,35.12,78876.46,31.5,-0.36549,0.00034,11.99797]
[1776879616556,35.12,78875.17,31.5,-0.36592,0.00034,12.00251]
[1776879617354,35.12,78877.4,31.5,-0.36517,0.00034,11.99464]
[1776879617430,35.12,78877.4,31.5,-0.36517,0.00034,11.99464]
[1776879617774,35.12,78877.13,31.5,-0.36526,0.00034,11.99559]
[1776879623814,35.12,78877.33,31.5,-0.36519,0.00034,11.99487]
[1776879624975,35.12,78877.33,31.5,-0.36519,0.00034,11.99487]
[1776879627674,35.12,78877.35,31.5,-0.36518,0.00034,11.99479]
[1776879628981,35.12,78877.02,31.5,-0.36529,0.00034,11.99595]
[1776879629753,35.12,78876.33,31.5,-0.36553,0.00034,11.99839]
[1776879629767,35.12,78876.33,31.5,-0.36553,0.00034,11.99839]
[1776879630404,35.12,78876.33,31.5,-0.36553,0.00034,11.99839]
[1776879631221,35.12,78879.09,31.5,-0.3646,0.00034,11.98862]
[1776879631458,35.12,78879.09,31.5,-0.3646,0.00034,11.98862]
[1776879631485,35.12,78879.09,31.5,-0.3646,0.00034,11.98862]
[1776879631500,35.12,78879.09,31.5,-0.3646,0.00034,11.98862]
[1776879631566,35.12,78879.09,31.5,-0.3646,0.00034,11.98862]
[1776879631770,35.12,78878.59,31.5,-0.3647,0.00034,11.98263]
[1776879631774,35.12,78878.59,31.5,-0.3647,0.00034,11.98263]
[1776879631821,35.12,78878.59,31.5,-0.3647,0.00034,11.98263]
[1776879631960,35.12,78878.59,31.5,-0.3647,0.00034,11.98263]
[1776879631976,35.12,78878.59,31.5,-0.3647,0.00034,11.98263]
[1776879632021,35.12,78878.59,31.5,-0.3647,0.00034,11.98263]
[1776879632208,35.12,78878.59,31.5,-0.3647,0.00034,11.98263]
[1776879632464,35.12,78878.59,31.5,-0.3647,0.00034,11.98263]
[1776879632489,35.12,78887.85,31.5,-0.36159,0.00033,11.9494]
[1776879632652,35.12,78887.85,31.5,-0.36159,0.00033,11.9494]
[1776879633033,35.12,78887.85,31.5,-0.36159,0.00033,11.9494]
[1776879633195,35.12,78887.85,31.5,-0.36159,0.00033,11.9494]
[1776879633500,35.12,78887.85,31.5,-0.36159,0.00033,11.9494]
[1776879633536,35.12,78901.5,31.5,-0.35704,0.00033,11.8991]
[1776879634066,35.12,78901.5,31.5,-0.35704,0.00033,11.8991]
[1776879634413,35.12,78901.5,31.5,-0.35704,0.00033,11.8991]
[1776879634458,35.12,78906.14,31.5,-0.35549,0.00033,11.88162]
[1776879635228,35.12,78906.14,31.5,-0.35549,0.00033,11.88162]
[1776879635365,35.12,78906.14,31.5,-0.35549,0.00033,11.88162]
[1776879635371,35.12,78905.47,31.5,-0.35571,0.00033,11.88415]
[1776879635856,35.12,78905.47,31.5,-0.35571,0.00033,11.88415]
[1776879636253,35.12,78905.47,31.5,-0.35571,0.00033,11.88415]
[1776879637099,35.12,78905.26,31.5,-0.35578,0.00033,11.88491]
[1776879638567,35.12,78905.46,31.5,-0.35571,0.00033,11.88415]
[1776879638693,35.12,78905.25,31.5,-0.35578,0.00033,11.88496]
[1776879638759,35.12,78905.25,31.5,-0.35578,0.00033,11.88496]
[1776879638925,35.12,78899.85,31.5,-0.35758,0.00033,11.9052]
[1776879641617,35.12,78895.45,31.5,-0.35905,0.00033,11.92153]
[1776879643198,35.12,78895.31,31.5,-0.3591,0.00033,11.92204]
[1776879643279,35.12,78895.94,31.5,-0.35888,0.00033,11.91971]
[1776879643976,35.12,78895.94,31.5,-0.35888,0.00033,11.91971]
[1776879644068,35.12,78895.94,31.5,-0.35888,0.00033,11.91971]
[1776879644793,35.12,78898.46,31.5,-0.35804,0.00033,11.91035]
[1776879645588,35.12,78898.46,31.5,-0.35804,0.00033,11.91035]
[1776879646378,35.12,78898.96,31.5,-0.35788,0.00033,11.90848]
[1776879647412,35.12,78898.98,31.5,-0.35787,0.00033,11.90839]
[1776879648172,35.12,78898.08,31.5,-0.35817,0.00033,11.91172]
[1776879649053,35.12,78898.29,31.5,-0.3581,0.00033,11.91094]
[1776879654701,35.12,78901.02,31.5,-0.35718,0.00033,11.90072]
[1776879654734,35.12,78901.02,31.5,-0.35718,0.00033,11.90072]
[1776879654799,35.12,78901.02,31.5,-0.35718,0.00033,11.90072]
[1776879655687,35.12,78902.64,31.5,-0.35664,0.00033,11.89465]
[1776879657336,35.12,78905.56,31.5,-0.35567,0.00033,11.88363]
[1776879658133,35.12,78905.43,31.5,-0.35571,0.00033,11.88412]
[1776879662053,35.12,78907.49,31.5,-0.35503,0.00033,11.87632]
[1776879662086,35.12,78907.49,31.5,-0.35503,0.00033,11.87632]
[1776879662571,35.12,78907.49,31.5,-0.35503,0.00033,11.87632]
[1776879662608,35.12,78907.49,31.5,-0.35503,0.00033,11.87632]
[1776879662696,35.12,78908.67,31.5,-0.35463,0.00033,11.87184]
[1776879662709,35.12,78908.67,31.5,-0.35463,0.00033,11.87184]
[1776879663102,35.12,78908.67,31.5,-0.35463,0.00033,11.87184]
[1776879663485,35.12,78913.23,31.5,-0.35312,0.00033,11.85438]
[1776879668132,35.12,78912.59,31.5,-0.35333,0.00033,11.85679]
[1776879668192,35.12,78912.59,31.5,-0.35333,0.00033,11.85679]
[1776879668288,35.12,78912.59,31.5,-0.35333,0.00033,11.85679]
[1776879668991,35.12,78912.1,31.5,-0.35349,0.00033,11.85866]
[1776879670077,35.12,78910.32,31.5,-0.35408,0.00033,11.86546]
[1776879671185,35.12,78909.23,31.5,-0.35444,0.00033,11.8696]
[1776879676526,35.11,78907.7,31.5,-0.35494,0.00033,11.87534]
[1776879679675,35.11,78907.52,31.5,-0.35499,0.00033,11.87593]
[1776879679689,35.11,78907.52,31.5,-0.35499,0.00033,11.87593]
[1776879680403,35.11,78903.25,31.5,-0.35641,0.00033,11.89203]
[1776879681372,35.11,78903.25,31.5,-0.35641,0.00033,11.89203]
[1776879683063,35.11,78901.09,31.5,-0.35713,0.00033,11.90013]
[1776879688276,35.11,78899.08,31.5,-0.3578,0.00033,11.90761]
[1776879689480,35.11,78899.08,31.5,-0.3578,0.00033,11.90761]
[1776879689502,35.11,78899.08,31.5,-0.3578,0.00033,11.90761]
[1776879689539,35.11,78899.08,31.5,-0.3578,0.00033,11.90761]
[1776879689552,35.11,78899.08,31.5,-0.3578,0.00033,11.90761]
[1776879689614,35.11,78899.08,31.5,-0.3578,0.00033,11.90761]
[1776879689577,35.11,78899.07,31.5,-0.3578,0.00033,11.90763]
[1776879689766,35.11,78899.07,31.5,-0.3578,0.00033,11.90763]
[1776879690487,35.11,78899.07,31.5,-0.3578,0.00033,11.90763]
[1776879690539,35.11,78888.12,31.5,-0.36146,0.00033,11.94787]
[1776879690673,35.11,78888.12,31.5,-0.36146,0.00033,11.94787]
[1776879690689,35.11,78888.12,31.5,-0.36146,0.00033,11.94787]
[1776879690691,35.11,78888.12,31.5,-0.36146,0.00033,11.94787]
[1776879691297,35.11,78882.95,31.5,-0.36311,0.00034,11.95875]
[1776879691804,35.11,78882.95,31.5,-0.36311,0.00034,11.95875]
[1776879691862,35.11,78882.95,31.5,-0.36311,0.00034,11.95875]
[1776879691926,35.11,78882.95,31.5,-0.36311,0.00034,11.95875]
[1776879692304,35.11,78881.67,31.5,-0.36354,0.00034,11.9633]
[1776879692828,35.11,78881.67,31.5,-0.36354,0.00034,11.9633]
[1776879693319,35.11,78881.67,31.5,-0.36354,0.00034,11.9633]
[1776879693390,35.11,78881.67,31.5,-0.36354,0.00034,11.9633]
[1776879693446,35.11,78881.67,31.5,-0.36354,0.00034,11.9633]
[1776879693469,35.11,78881.67,31.5,-0.36354,0.00034,11.9633]
[1776879693515,35.11,78881.67,31.5,-0.36354,0.00034,11.9633]
[1776879693560,35.11,78881.67,31.5,-0.36354,0.00034,11.9633]
[1776879693668,35.11,78879.31,31.5,-0.36433,0.00034,11.9717]
[1776879694208,35.11,78879.31,31.5,-0.36433,0.00034,11.9717]
[1776879694252,35.11,78879.31,31.5,-0.36433,0.00034,11.9717]
[1776879694442,35.11,78879.31,31.5,-0.36433,0.00034,11.9717]
[1776879694473,35.11,78869.64,31.5,-0.36758,0.00034,12.00573]
[1776879696192,35.11,78868.08,31.5,-0.36811,0.00034,12.01115]
[1776879696197,35.11,78868.08,31.5,-0.36811,0.00034,12.01115]
[1776879698360,35.11,78866.76,31.5,-0.36855,0.00034,12.01565]
[1776879698566,35.11,78861.85,31.5,-0.3702,0.00034,12.03248]
[1776879703264,35.1,78861.19,31.5,-0.37041,0.00034,12.03463]
[1776879704399,35.1,78861.21,31.5,-0.3704,0.00034,12.03452]
[1776879704455,35.1,78860.46,31.5,-0.37065,0.00034,12.03706]
[1776879705651,35.1,78860.46,31.5,-0.37065,0.00034,12.03706]
[1776879705915,35.1,78859.29,31.5,-0.37105,0.00034,12.04102]
[1776879706622,35.1,78859.29,31.5,-0.37105,0.00034,12.04102]
[1776879707417,35.1,78858.56,31.5,-0.37129,0.00034,12.04346]
[1776879709124,35.1,78857.91,31.5,-0.37151,0.00034,12.04563]
[1776879712537,35.1,78857.29,31.5,-0.37171,0.00034,12.04762]
[1776879713356,35.09,78857.68,31.5,-0.37157,0.00034,12.04623]
[1776879714019,35.09,78857.4,31.5,-0.37166,0.00034,12.04717]
[1776879714115,35.09,78857.4,31.5,-0.37166,0.00034,12.04717]
[1776879714302,35.09,78857.4,31.5,-0.37166,0.00034,12.04717]
[1776879714380,35.09,78857.4,31.5,-0.37166,0.00034,12.04717]
[1776879714419,35.09,78857.4,31.5,-0.37166,0.00034,12.04717]
[1776879714547,35.09,78857.4,31.5,-0.37166,0.00034,12.04717]
[1776879714640,35.09,78857.4,31.5,-0.37166,0.00034,12.04717]
[1776879714687,35.09,78857.4,31.5,-0.37166,0.00034,12.04717]
[1776879714599,35.09,78857.4,31.5,-0.37166,0.00034,12.04715]
[1776879714916,35.09,78857.4,31.5,-0.37166,0.00034,12.04715]
[1776879715152,35.09,78857.4,31.5,-0.37166,0.00034,12.04715]
[1776879715301,35.09,78857.4,31.5,-0.37166,0.00034,12.04715]
[1776879715338,35.09,78857.4,31.5,-0.37166,0.00034,12.04715]
[1776879715501,35.09,78852.3,31.5,-0.37339,0.00034,12.06424]
[1776879715983,35.09,78852.3,31.5,-0.37339,0.00034,12.06424]
[1776879716560,35.09,78850.68,31.5,-0.37393,0.00034,12.06954]
[1776879717138,35.09,78850.68,31.5,-0.37393,0.00034,12.06954]
[1776879717617,35.09,78850.68,31.5,-0.37393,0.00034,12.06954]
[1776879717673,35.09,78847.9,31.5,-0.37487,0.00034,12.07871]
[1776879717720,35.09,78847.9,31.5,-0.37487,0.00034,12.07871]
[1776879719832,35.09,78846.2,31.5,-0.37544,0.00034,12.08427]
[1776879720459,35.09,78846.2,31.5,-0.37544,0.00034,12.08427]
[1776879721568,35.09,78844.79,31.5,-0.37592,0.00034,12.08886]
[1776879721590,35.09,78844.79,31.5,-0.37592,0.00034,12.08886]
[1776879721654,35.09,78844.11,31.5,-0.37615,0.00034,12.09106]
[1776879724418,35.09,78842.04,31.5,-0.37685,0.00034,12.09775]
[1776879724540,35.09,78842.04,31.5,-0.37685,0.00034,12.09775]
[1776879724611,35.09,78837.7,31.5,-0.37832,0.00034,12.11171]
[1776879725277,35.09,78837.7,31.5,-0.37832,0.00034,12.11171]
[1776879725451,35.09,78837.7,31.5,-0.37832,0.00034,12.11171]
[1776879725585,35.09,78837.7,31.5,-0.37832,0.00034,12.11171]
[1776879725617,35.09,78837.88,31.5,-0.37826,0.00034,12.11114]
[1776879726323,35.09,78837.88,31.5,-0.37826,0.00034,12.11114]
[1776879726532,35.09,78837.88,31.5,-0.37826,0.00034,12.11114]
[1776879726653,35.09,78837.88,31.5,-0.37826,0.00034,12.11114]
[1776879726594,35.08,78833.84,31.5,-0.37963,0.00034,12.12397]
[1776879726977,35.08,78833.84,31.5,-0.37963,0.00034,12.12397]
[1776879727601,35.08,78832.75,31.5,-0.38,0.00034,12.12742]
[1776879728506,35.08,78832.75,31.5,-0.38,0.00034,12.12742]
[1776879730333,35.08,78832.19,31.5,-0.38019,0.00034,12.12918]
[1776879730557,35.08,78832.19,31.5,-0.38019,0.00034,12.12918]
[1776879730568,35.08,78832.19,31.5,-0.38019,0.00034,12.12918]
[1776879730588,35.08,78832.19,31.5,-0.38019,0.00034,12.12918]
[1776879730610,35.08,78832.19,31.5,-0.38019,0.00034,12.12918]
[1776879730653,35.08,78829.02,31.5,-0.38127,0.00034,12.13914]
[1776879730943,35.08,78829.02,31.5,-0.38127,0.00034,12.13914]
[1776879731466,35.08,78829.02,31.5,-0.38127,0.00034,12.13914]
[1776879731487,35.08,78829.02,31.5,-0.38127,0.00034,12.13914]
[1776879731721,35.09,78822.86,31.5,-0.38337,0.00034,12.15827]
[1776879733332,35.08,78823.93,31.5,-0.38301,0.00034,12.15495]
[1776879733578,35.08,78823.93,31.5,-0.38301,0.00034,12.15495]
[1776879733652,35.08,78823.93,31.5,-0.38301,0.00034,12.15495]
[1776879733657,35.08,78832.25,31.5,-0.38017,0.00034,12.12897]
[1776879733800,35.08,78832.25,31.5,-0.38017,0.00034,12.12897]
[1776879734666,35.08,78832.25,31.5,-0.38017,0.00034,12.12897]
[1776879734660,35.08,78830.35,31.5,-0.38081,0.00034,12.13493]
[1776879735668,35.08,78828.86,31.5,-0.38132,0.00034,12.13959]
[1776879736085,35.08,78828.86,31.5,-0.38132,0.00034,12.13959]
[1776879738138,35.08,78828.26,31.5,-0.38152,0.00034,12.14145]
[1776879738689,35.08,78829.66,31.5,-0.38104,0.00034,12.13706]
[1776879739696,35.08,78838.56,31.5,-0.37801,0.00034,12.1088]
[1776879739973,35.08,78838.56,31.5,-0.37801,0.00034,12.1088]
[1776879740084,35.08,78838.56,31.5,-0.37801,0.00034,12.1088]
[1776879740286,35.08,78838.56,31.5,-0.37801,0.00034,12.1088]
[1776879740296,35.08,78838.56,31.5,-0.37801,0.00034,12.1088]
[1776879740702,35.08,78843.87,31.5,-0.3762,0.00034,12.0916]
[1776879741710,35.08,78849.74,31.5,-0.37421,0.00034,12.07231]
[1776879742140,35.08,78849.74,31.5,-0.37421,0.00034,12.07231]
[1776879742670,35.08,78849.74,31.5,-0.37421,0.00034,12.07231]
[1776879742717,35.08,78852.09,31.5,-0.37341,0.00034,12.0645]
[1776879743159,35.08,78852.09,31.5,-0.37341,0.00034,12.0645]
[1776879743724,35.08,78855.8,31.5,-0.37216,0.00034,12.05207]
[1776879745933,35.08,78856.23,31.5,-0.37201,0.00034,12.05063]
[1776879751597,35.08,78857.32,31.5,-0.37164,0.00034,12.04696]
[1776879751877,35.08,78857.24,31.5,-0.3716,0.00034,12.0395]
[1776879751880,35.08,78857.24,31.5,-0.3716,0.00034,12.0395]
[1776879751887,35.08,78857.24,31.5,-0.3716,0.00034,12.0395]
[1776879752128,35.08,78857.24,31.5,-0.3716,0.00034,12.0395]
[1776879752150,35.08,78857.0,31.5,-0.37168,0.00034,12.04031]
[1776879753892,35.08,78858.76,31.5,-0.37109,0.00034,12.03434]
[1776879755205,35.08,78858.19,31.5,-0.37128,0.00034,12.03625]
[1776879755931,35.08,78859.17,31.5,-0.37095,0.00034,12.03292]
[1776879756042,35.08,78859.17,31.5,-0.37095,0.00034,12.03292]
[1776879756775,35.08,78859.79,31.5,-0.37074,0.00034,12.03081]
[1776879757302,35.08,78859.79,31.5,-0.37074,0.00034,12.03081]
[1776879757363,35.08,78865.24,31.5,-0.36889,0.00034,12.01212]
[1776879759403,35.08,78866.33,31.5,-0.36852,0.00034,12.00833]
[1776879759482,35.08,78867.56,31.5,-0.3681,0.00034,12.00405]
[1776879761358,35.08,78867.59,31.5,-0.36809,0.00034,12.00393]
[1776879761811,35.08,78868.27,31.5,-0.36786,0.00034,12.00154]
[1776879761845,35.08,78868.27,31.5,-0.36786,0.00034,12.00154]
[1776879762130,35.08,78868.27,31.5,-0.36786,0.00034,12.00154]
[1776879762232,35.08,78873.42,31.5,-0.36612,0.00034,11.98354]
[1776879763038,35.08,78873.42,31.5,-0.36612,0.00034,11.98354]
[1776879767963,35.07,78877.18,31.5,-0.36485,0.00034,11.97013]
[1776879769019,35.07,78876.41,31.5,-0.3651,0.00034,11.97282]
[1776879769342,35.07,78876.41,31.5,-0.3651,0.00034,11.97282]
[1776879769443,35.07,78876.58,31.5,-0.36505,0.00034,11.97222]
[1776879774942,35.07,78874.91,31.5,-0.36561,0.00034,11.97813]
[1776879777474,35.07,78875.02,31.5,-0.36557,0.00034,11.97774]
[1776879777576,35.07,78874.5,31.5,-0.36575,0.00034,11.97957]
[1776879781090,35.07,78873.44,31.5,-0.3661,0.00034,11.98331]
[1776879781165,35.07,78874.01,31.5,-0.36591,0.00034,11.9813]
[1776879787522,35.07,78873.0,31.5,-0.36625,0.00034,11.98482]
[1776879787616,35.07,78872.61,31.5,-0.36638,0.00034,11.98617]
[1776879788548,35.07,78868.81,31.5,-0.36766,0.00034,11.99945]
[1776879790755,35.07,78867.58,31.5,-0.36807,0.00034,12.00371]
[1776879791276,35.07,78867.66,31.5,-0.36804,0.00034,12.00342]
[1776879791302,35.07,78867.66,31.5,-0.36804,0.00034,12.00342]
[1776879791306,35.07,78867.66,31.5,-0.36804,0.00034,12.00342]
[1776879791378,35.07,78867.73,31.5,-0.36802,0.00034,12.00316]
[1776879792065,35.07,78872.93,31.5,-0.36626,0.00034,11.98498]
[1776879793086,35.07,78872.93,31.5,-0.36626,0.00034,11.98498]
[1776879793793,35.07,78874.48,31.5,-0.36574,0.00034,11.97951]
[1776879796875,35.07,78873.46,31.5,-0.36608,0.00034,11.98308]
[1776879797100,35.07,78872.1,31.5,-0.36654,0.00034,11.98785]
[1776879799682,35.07,78870.2,31.5,-0.36718,0.00034,11.99449]
[1776879799712,35.07,78870.2,31.5,-0.36718,0.00034,11.99449]
[1776879799721,35.07,78870.2,31.5,-0.36718,0.00034,11.99449]
[1776879799765,35.07,78870.2,31.5,-0.36718,0.00034,11.99449]
[1776879799883,35.07,78869.73,31.5,-0.36734,0.00034,11.99611]
[1776879800332,35.07,78869.73,31.5,-0.36734,0.00034,11.99611]
[1776879800425,35.07,78859.49,31.5,-0.3708,0.00034,12.03138]
[1776879803997,35.07,78858.71,31.5,-0.37105,0.00034,12.03394]
[1776879810193,35.06,78859.55,31.5,-0.37076,0.00034,12.031]
[1776879811607,35.06,78862.35,31.5,-0.36974,0.00034,12.01367]
[1776879812952,35.06,78862.35,31.5,-0.36974,0.00034,12.01367]
[1776879813214,35.06,78867.09,31.5,-0.36814,0.00034,11.99733]
[1776879815023,35.06,78867.56,31.5,-0.36798,0.00034,11.99571]
[1776879820263,35.06,78864.98,31.5,-0.36886,0.00034,12.00468]
[1776879822433,35.06,78865.05,31.5,-0.36883,0.00034,12.00445]
[1776879822902,35.06,78865.05,31.5,-0.36883,0.00034,12.00445]
[1776879822904,35.06,78865.05,31.5,-0.36883,0.00034,12.00445]
[1776879823284,35.06,78868.85,31.5,-0.36755,0.00034,11.99127]
[1776879824280,35.06,78868.85,31.5,-0.36755,0.00034,11.99127]
[1776879824291,35.06,78869.23,31.5,-0.36742,0.00034,11.98993]
[1776879829327,35.06,78867.76,31.5,-0.3679,0.00034,11.99487]
[1776879832127,35.06,78867.77,31.5,-0.36789,0.00034,11.99477]
[1776879832218,35.06,78867.77,31.5,-0.36789,0.00034,11.99477]
[1776879832274,35.06,78867.77,31.5,-0.36789,0.00034,11.99477]
[1776879832347,35.06,78860.51,31.5,-0.37034,0.00034,12.01974]
[1776879833595,35.06,78860.51,31.5,-0.37034,0.00034,12.01974]
[1776879837591,35.05,78855.63,31.5,-0.37198,0.00034,12.03617]
[1776879837623,35.05,78855.63,31.5,-0.37198,0.00034,12.03617]
[1776879837670,35.05,78854.47,31.5,-0.37237,0.00034,12.04005]
[1776879838305,35.05,78854.47,31.5,-0.37237,0.00034,12.04005]
[1776879838390,35.05,78859.69,31.5,-0.3706,0.00034,12.02238]
[1776879843425,35.05,78862.14,31.5,-0.36976,0.00034,12.01388]
[1776879848044,35.04,78861.0,31.5,-0.37014,0.00034,12.01767]
[1776879848928,35.04,78861.15,31.5,-0.37009,0.00034,12.01715]
[1776879849467,35.04,78862.29,31.5,-0.3697,0.00034,12.01322]
[1776879852316,35.04,78862.18,31.5,-0.36973,0.00034,12.01356]
[1776879852461,35.04,78862.18,31.5,-0.36973,0.00034,12.01356]
[1776879852489,35.04,78862.18,31.5,-0.36973,0.00034,12.01356]
[1776879852553,35.04,78862.18,31.5,-0.36973,0.00034,12.01356]
[1776879852605,35.04,78862.18,31.5,-0.36973,0.00034,12.01356]
[1776879852679,35.04,78862.18,31.5,-0.36973,0.00034,12.01356]
[1776879852699,35.04,78862.18,31.5,-0.36973,0.00034,12.01356]
[1776879852726,35.04,78866.67,31.5,-0.36821,0.00034,11.99806]
[1776879853612,35.04,78876.33,31.5,-0.36495,0.00034,11.9641]
[1776879854242,35.04,78876.33,31.5,-0.36495,0.00034,11.9641]
[1776879856587,35.04,78878.87,31.5,-0.36408,0.00034,11.95496]
[1776879858927,35.04,78881.12,31.5,-0.36332,0.00034,11.94685]
[1776879859064,35.04,78881.12,31.5,-0.36332,0.00034,11.94685]
[1776879859132,35.04,78881.12,31.5,-0.36332,0.00034,11.94685]
[1776879859159,35.04,78881.12,31.5,-0.36332,0.00034,11.94685]
[1776879861504,35.04,78882.79,31.5,-0.36275,0.00034,11.94078]
[1776879863174,35.04,78884.33,31.5,-0.36224,0.00034,11.93522]
[1776879865058,35.04,78886.37,31.5,-0.36155,0.00034,11.92779]
[1776879870623,35.04,78886.07,31.5,-0.36165,0.00034,11.92892]
[1776879874810,35.04,78885.01,31.5,-0.36194,0.00034,11.92498]
[1776879874849,35.04,78885.01,31.5,-0.36194,0.00034,11.92498]
[1776879875167,35.04,78885.14,31.5,-0.36189,0.00034,11.92451]
[1776879875210,35.04,78885.14,31.5,-0.36189,0.00034,11.92451]
[1776879875306,35.04,78885.14,31.5,-0.36189,0.00034,11.92451]
[1776879875341,35.04,78885.14,31.5,-0.36189,0.00034,11.92451]
[1776879875346,35.04,78885.14,31.5,-0.36189,0.00034,11.92451]
[1776879875689,35.04,78885.14,31.5,-0.36189,0.00034,11.92451]
[1776879875790,35.04,78884.01,31.5,-0.36228,0.00034,11.92864]
[1776879875969,35.04,78884.01,31.5,-0.36228,0.00034,11.92864]
[1776879876067,35.04,78884.01,31.5,-0.36228,0.00034,11.92864]
[1776879878083,35.04,78884.26,31.5,-0.36219,0.00034,11.92775]
[1776879881480,35.04,78882.41,31.5,-0.36282,0.00034,11.93444]
[1776879881701,35.04,78877.8,31.5,-0.36437,0.00034,11.95098]
[1776879881904,35.04,78877.8,31.5,-0.36437,0.00034,11.95098]
[1776879884150,35.04,78875.75,31.5,-0.36506,0.00034,11.95827]
[1776879884455,35.04,78875.75,31.5,-0.36506,0.00034,11.95827]
[1776879885741,35.04,78874.15,31.5,-0.3656,0.00034,11.96394]
[1776879885742,35.04,78874.15,31.5,-0.3656,0.00034,11.96394]
[1776879885746,35.04,78874.15,31.5,-0.3656,0.00034,11.96394]
[1776879886302,35.04,78874.14,31.5,-0.3656,0.00034,11.96398]
[1776879886637,35.04,78874.14,31.5,-0.3656,0.00034,11.96398]
[1776879886814,35.04,78874.14,31.5,-0.3656,0.00034,11.96398]
[1776879886924,35.04,78873.36,31.5,-0.36587,0.00034,11.96674]
[1776879887268,35.04,78873.36,31.5,-0.36587,0.00034,11.96674]
[1776879889602,35.04,78872.36,31.5,-0.36621,0.00034,11.97026]
[1776879892769,35.04,78872.07,31.5,-0.3663,0.00034,11.97127]
[1776879892774,35.04,78872.07,31.5,-0.3663,0.00034,11.97127]
[1776879893004,35.04,78871.99,31.5,-0.36633,0.00034,11.97155]
[1776879893211,35.04,78871.99,31.5,-0.36633,0.00034,11.97155]
[1776879893336,35.04,78871.99,31.5,-0.36633,0.00034,11.97155]
[1776879893340,35.04,78871.99,31.5,-0.36633,0.00034,11.97155]
[1776879893796,35.04,78861.74,31.5,-0.3698,0.00034,12.00715]
[1776879894030,35.04,78861.74,31.5,-0.3698,0.00034,12.00715]
[1776879894250,35.04,78861.74,31.5,-0.3698,0.00034,12.00715]
[1776879894631,35.04,78861.74,31.5,-0.3698,0.00034,12.00715]
[1776879894823,35.04,78861.74,31.5,-0.3698,0.00034,12.00715]
[1776879894831,35.04,78861.74,31.5,-0.3698,0.00034,12.00715]
[1776879894875,35.04,78857.02,31.5,-0.37139,0.00034,12.0232]
[1776879895616,35.04,78857.02,31.5,-0.37139,0.00034,12.0232]
[1776879896440,35.04,78855.4,31.5,-0.37194,0.00034,12.02866]
[1776879896636,35.04,78855.4,31.5,-0.37194,0.00034,12.02866]
[1776879896693,35.04,78855.4,31.5,-0.37194,0.00034,12.02866]
[1776879896737,35.04,78855.4,31.5,-0.37194,0.00034,12.02866]
[1776879896929,35.04,78855.4,31.5,-0.37194,0.00034,12.02866]
[1776879896817,35.04,78852.22,31.5,-0.37302,0.00034,12.03933]
[1776879897510,35.04,78852.22,31.5,-0.37302,0.00034,12.03933]
[1776879897538,35.04,78852.22,31.5,-0.37302,0.00034,12.03933]
[1776879897744,35.04,78852.22,31.5,-0.37302,0.00034,12.03933]
[1776879897852,35.04,78852.22,31.5,-0.37302,0.00034,12.03933]
[1776879897936,35.04,78848.62,31.5,-0.37424,0.00034,12.05132]
[1776879898120,35.04,78848.62,31.5,-0.37424,0.00034,12.05132]
[1776879898126,35.04,78848.62,31.5,-0.37424,0.00034,12.05132]
[1776879898324,35.04,78848.62,31.5,-0.37424,0.00034,12.05132]
[1776879898451,35.04,78848.62,31.5,-0.37424,0.00034,12.05132]
[1776879898794,35.04,78848.62,31.5,-0.37424,0.00034,12.05132]
[1776879898940,35.04,78848.62,31.5,-0.37424,0.00034,12.05132]
[1776879899916,35.04,78845.62,31.5,-0.37526,0.00034,12.06122]
[1776879899845,35.04,78841.08,31.5,-0.37681,0.00034,12.07606]
[1776879900738,35.04,78841.08,31.5,-0.37681,0.00034,12.07606]
[1776879900755,35.04,78841.08,31.5,-0.37681,0.00034,12.07606]
[1776879901073,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879901090,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879901378,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879901451,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879901588,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879901601,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879901707,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879901893,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879902099,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879902101,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879902266,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879902541,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879902782,35.04,78841.33,31.5,-0.37672,0.00034,12.07524]
[1776879902879,35.04,78841.81,31.5,-0.37656,0.00034,12.07365]
[1776879903230,35.04,78841.81,31.5,-0.37656,0.00034,12.07365]
[1776879903341,35.04,78841.81,31.5,-0.37656,0.00034,12.07365]
[1776879903442,35.04,78840.35,31.5,-0.37705,0.00034,12.07839]
[1776879904065,35.04,78840.35,31.5,-0.37705,0.00034,12.07839]
[1776879907013,35.03,78836.87,31.5,-0.37824,0.00034,12.08959]
[1776879908431,35.03,78837.56,31.5,-0.378,0.00034,12.08735]
[1776879914233,35.03,78836.92,31.5,-0.37821,0.00034,12.08934]
[1776879915184,35.03,78836.42,31.5,-0.37838,0.00034,12.09093]
[1776879915290,35.03,78836.42,31.5,-0.37838,0.00034,12.09093]
[1776879915316,35.03,78836.42,31.5,-0.37838,0.00034,12.09093]
[1776879915420,35.03,78836.42,31.5,-0.37838,0.00034,12.09093]
[1776879915640,35.03,78836.42,31.5,-0.37838,0.00034,12.09093]
[1776879915755,35.03,78836.42,31.5,-0.37838,0.00034,12.09093]
[1776879915856,35.03,78835.52,31.5,-0.37869,0.00034,12.0938]
[1776879916070,35.03,78826.73,31.5,-0.38169,0.00034,12.12159]
[1776879917936,35.03,78826.73,31.5,-0.38169,0.00034,12.12159]
[1776879917078,35.03,78822.59,31.5,-0.38311,0.00034,12.13443]
[1776879918506,35.03,78822.59,31.5,-0.38311,0.00034,12.13443]
[1776879918507,35.03,78822.59,31.5,-0.38311,0.00034,12.13443]
[1776879918556,35.03,78822.59,31.5,-0.38311,0.00034,12.13443]
[1776879918571,35.03,78822.59,31.5,-0.38311,0.00034,12.13443]
[1776879918641,35.03,78822.59,31.5,-0.38311,0.00034,12.13443]
[1776879918913,35.03,78822.59,31.5,-0.38311,0.00034,12.13443]
[1776879918874,35.03,78822.5,31.5,-0.38314,0.00034,12.13468]
[1776879919149,35.03,78822.5,31.5,-0.38314,0.00034,12.13468]
[1776879919874,35.03,78822.5,31.5,-0.38314,0.00034,12.13468]
[1776879919923,35.03,78822.5,31.5,-0.38314,0.00034,12.13468]
[1776879919935,35.03,78822.5,31.5,-0.38314,0.00034,12.13468]
[1776879919921,35.03,78816.69,31.5,-0.38513,0.00034,12.15246]
[1776879920020,35.03,78816.69,31.5,-0.38513,0.00034,12.15246]
[1776879920022,35.03,78816.69,31.5,-0.38513,0.00034,12.15246]
[1776879920111,35.03,78816.69,31.5,-0.38513,0.00034,12.15246]
[1776879920131,35.03,78816.69,31.5,-0.38513,0.00034,12.15246]
[1776879920236,35.03,78816.69,31.5,-0.38513,0.00034,12.15246]
[1776879920334,35.03,78816.69,31.5,-0.38513,0.00034,12.15246]
[1776879920434,35.03,78816.69,31.5,-0.38513,0.00034,12.15246]
[1776879920705,35.03,78816.69,31.5,-0.38513,0.00034,12.15246]
[1776879920928,35.03,78800.41,31.5,-0.39073,0.00034,12.20061]
[1776879921219,35.03,78800.41,31.5,-0.39073,0.00034,12.20061]
[1776879921471,35.03,78800.41,31.5,-0.39073,0.00034,12.20061]
[1776879921493,35.03,78790.97,31.5,-0.39399,0.00035,12.22744]
[1776879922308,35.03,78790.97,31.5,-0.39399,0.00035,12.22744]
[1776879922311,35.03,78790.97,31.5,-0.39399,0.00035,12.22744]
[1776879922775,35.03,78790.97,31.5,-0.39399,0.00035,12.22744]
[1776879922877,35.03,78792.98,31.5,-0.39329,0.00035,12.22178]
[1776879923731,35.03,78792.98,31.5,-0.39329,0.00035,12.22178]
[1776879924528,35.03,78793.83,31.5,-0.39299,0.00035,12.21937]
[1776879926083,35.03,78793.91,31.5,-0.39296,0.00035,12.21911]
[1776879927268,35.03,78792.8,31.5,-0.39335,0.00035,12.22224]
[1776879930308,35.02,78792.69,31.5,-0.39338,0.00035,12.22252]
[1776879930318,35.02,78792.69,31.5,-0.39338,0.00035,12.22252]
[1776879930339,35.02,78792.69,31.5,-0.39338,0.00035,12.22252]
[1776879930358,35.02,78792.69,31.5,-0.39338,0.00035,12.22252]
[1776879930409,35.02,78792.69,31.5,-0.39338,0.00035,12.22252]
[1776879930458,35.02,78791.71,31.5,-0.39372,0.00035,12.22527]
[1776879932216,35.02,78790.64,31.5,-0.39403,0.00035,12.22061]
[1776879938284,35.02,78788.0,31.5,-0.39494,0.00035,12.22793]
[1776879939120,35.02,78787.99,31.5,-0.39494,0.00035,12.22794]
[1776879939227,35.02,78787.99,31.5,-0.39494,0.00035,12.22794]
[1776879939599,35.02,78787.99,31.5,-0.39494,0.00035,12.22794]
[1776879939649,35.02,78788.11,31.5,-0.3949,0.00035,12.2276]
[1776879942253,35.02,78784.6,31.5,-0.39611,0.00035,12.23725]
[1776879945471,35.02,78784.49,31.5,-0.39614,0.00035,12.23752]
[1776879947160,35.02,78785.13,31.5,-0.39592,0.00035,12.23573]
[1776879947162,35.02,78785.13,31.5,-0.39592,0.00035,12.23573]
[1776879947301,35.02,78785.13,31.5,-0.39592,0.00035,12.23573]
[1776879947555,35.02,78785.13,31.5,-0.39592,0.00035,12.23573]
[1776879947628,35.02,78785.13,31.5,-0.39592,0.00035,12.23573]
[1776879947721,35.02,78785.13,31.5,-0.39592,0.00035,12.23573]
[1776879947756,35.02,78785.13,31.5,-0.39592,0.00035,12.23573]
[1776879947881,35.02,78782.59,31.5,-0.3968,0.00035,12.24267]
[1776879948732,35.02,78782.59,31.5,-0.3968,0.00035,12.24267]
[1776879948986,35.02,78782.59,31.5,-0.3968,0.00035,12.24267]
[1776879948902,35.02,78774.37,31.5,-0.39965,0.00035,12.26475]
[1776879949799,35.01,78771.25,31.5,-0.40073,0.00035,12.27295]
[1776879951392,35.01,78769.53,31.5,-0.40133,0.00035,12.27744]
[1776879951461,35.01,78769.53,31.5,-0.40133,0.00035,12.27744]
[1776879951476,35.01,78769.53,31.5,-0.40133,0.00035,12.27744]
[1776879951604,35.01,78769.53,31.5,-0.40133,0.00035,12.27744]
[1776879951700,35.01,78769.42,31.5,-0.40137,0.00035,12.27771]
[1776879952830,35.01,78769.42,31.5,-0.40137,0.00035,12.27771]
[1776879952931,35.01,78765.45,31.5,-0.40275,0.00035,12.28798]
[1776879955125,35.01,78764.27,31.5,-0.40316,0.00035,12.291]
[1776879956519,35.01,78763.85,31.5,-0.4033,0.00035,12.29207]
[1776879958511,35.01,78763.22,31.5,-0.40352,0.00035,12.29367]
[1776879960471,35.01,78762.8,31.5,-0.40367,0.00035,12.29473]
[1776879960523,35.01,78762.8,31.5,-0.40367,0.00035,12.29473]
[1776879961382,35.01,78761.74,31.5,-0.40404,0.00035,12.29742]
[1776879962882,35.01,78755.22,31.5,-0.40631,0.00035,12.31371]
[1776879963038,35.01,78755.22,31.5,-0.40631,0.00035,12.31371]
[1776879963065,35.01,78755.22,31.5,-0.40631,0.00035,12.31371]
[1776879963597,35.01,78755.22,31.5,-0.40631,0.00035,12.31371]
[1776879963691,35.01,78748.92,31.5,-0.40851,0.00035,12.32908]
[1776879964189,35.01,78748.92,31.5,-0.40851,0.00035,12.32908]
[1776879964214,35.01,78748.92,31.5,-0.40851,0.00035,12.32908]
[1776879964536,35.01,78745.71,31.5,-0.40963,0.00035,12.33677]
[1776879965261,35.01,78745.71,31.5,-0.40963,0.00035,12.33677]
[1776879965293,35.01,78745.71,31.5,-0.40963,0.00035,12.33677]
[1776879965732,35.01,78745.71,31.5,-0.40963,0.00035,12.33677]
[1776879965924,35.01,78745.71,31.5,-0.40963,0.00035,12.33677]
[1776879965878,35.01,78744.6,31.5,-0.41002,0.00035,12.3394]
[1776879966065,35.01,78744.6,31.5,-0.41002,0.00035,12.3394]
[1776879968088,35.01,78740.12,31.5,-0.41159,0.00035,12.34993]
[1776879969301,35.01,78738.0,31.5,-0.41233,0.00035,12.35484]
[1776879970111,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970272,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970305,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970311,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970445,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970561,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970613,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970623,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970858,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970934,35.01,78738.41,31.5,-0.41219,0.00035,12.35389]
[1776879970931,35.01,78744.98,31.5,-0.40989,0.00035,12.33849]
[1776879971177,35.01,78744.98,31.5,-0.40989,0.00035,12.33849]
[1776879971482,35.01,78744.98,31.5,-0.40989,0.00035,12.33849]
[1776879971862,35.01,78754.14,31.5,-0.40669,0.00035,12.31636]
[1776879972853,35.01,78754.14,31.5,-0.40669,0.00035,12.31636]
[1776879972881,35.01,78754.14,31.5,-0.40669,0.00035,12.31636]
[1776879972908,35.01,78754.14,31.5,-0.40669,0.00035,12.31636]
[1776879973013,35.01,78753.02,31.5,-0.40708,0.00035,12.31911]
[1776879973728,35.01,78753.02,31.5,-0.40708,0.00035,12.31911]
[1776879973811,35.01,78753.02,31.5,-0.40708,0.00035,12.31911]
[1776879973902,35.01,78756.32,31.5,-0.40592,0.00035,12.31096]
[1776879974161,35.01,78756.32,31.5,-0.40592,0.00035,12.31096]
[1776879974555,35.01,78756.32,31.5,-0.40592,0.00035,12.31096]
[1776879974963,35.01,78756.32,31.5,-0.40592,0.00035,12.31096]
[1776879975041,35.01,78757.17,31.5,-0.40563,0.00035,12.30885]
[1776879975052,35.01,78757.17,31.5,-0.40563,0.00035,12.30885]
[1776879975128,35.01,78757.17,31.5,-0.40563,0.00035,12.30885]
[1776879975157,35.01,78757.17,31.5,-0.40563,0.00035,12.30885]
[1776879975191,35.01,78757.17,31.5,-0.40563,0.00035,12.30885]
[1776879975256,35.01,78757.17,31.5,-0.40563,0.00035,12.30885]
[1776879975274,35.01,78757.17,31.5,-0.40563,0.00035,12.30885]
[1776879975747,35.01,78757.17,31.5,-0.40563,0.00035,12.30885]
[1776879975890,35.01,78777.26,31.5,-0.39864,0.00035,12.25697]
[1776879976790,35.01,78786.09,31.5,-0.39557,0.00035,12.23295]
[1776879977096,35.01,78786.09,31.5,-0.39557,0.00035,12.23295]
[1776879977282,35.01,78786.09,31.5,-0.39557,0.00035,12.23295]
[1776879977522,35.01,78786.09,31.5,-0.39557,0.00035,12.23295]
[1776879978180,35.01,78785.35,31.5,-0.39583,0.00035,12.23499]
[1776879978226,35.01,78785.35,31.5,-0.39583,0.00035,12.23499]
[1776879978848,35.01,78785.22,31.5,-0.39587,0.00035,12.23534]
[1776879979235,35.01,78785.22,31.5,-0.39587,0.00035,12.23534]
[1776879979866,35.01,78784.72,31.5,-0.39604,0.00035,12.23671]
[1776879980355,35.01,78784.72,31.5,-0.39604,0.00035,12.23671]
[1776879981076,35.01,78783.92,31.5,-0.39632,0.00035,12.23891]
[1776879981092,35.01,78783.92,31.5,-0.39632,0.00035,12.23891]
[1776879981103,35.01,78783.92,31.5,-0.39632,0.00035,12.23891]
[1776879981109,35.01,78783.92,31.5,-0.39632,0.00035,12.23891]
[1776879981123,35.01,78783.92,31.5,-0.39632,0.00035,12.23891]
[1776879981176,35.01,78783.92,31.5,-0.39632,0.00035,12.23891]
[1776879981263,35.01,78783.92,31.5,-0.39632,0.00035,12.23891]
[1776879981423,35.01,78783.92,31.5,-0.39632,0.00035,12.23891]
[1776879982004,35.01,78783.92,31.5,-0.39632,0.00035,12.23891]
[1776879981943,35.01,78787.71,31.5,-0.39501,0.00035,12.22845]
[1776879982060,35.01,78787.71,31.5,-0.39501,0.00035,12.22845]
[1776879983379,35.01,78788.29,31.5,-0.39481,0.00035,12.22684]
[1776879984068,35.01,78790.59,31.5,-0.39401,0.00035,12.2204]
[1776879984426,35.01,78790.59,31.5,-0.39401,0.00035,12.2204]
[1776879985129,35.01,78791.7,31.5,-0.39362,0.00035,12.21726]
[1776879986236,35.01,78791.63,31.5,-0.39364,0.00035,12.21743]
[1776879986408,35.01,78791.63,31.5,-0.39364,0.00035,12.21743]
[1776879986734,35.01,78791.63,31.5,-0.39364,0.00035,12.21743]
[1776879987085,35.01,78793.41,31.5,-0.39303,0.00035,12.21242]
[1776879987212,35.01,78793.41,31.5,-0.39303,0.00035,12.21242]
[1776879987221,35.01,78793.41,31.5,-0.39303,0.00035,12.21242]
[1776879987309,35.01,78793.41,31.5,-0.39303,0.00035,12.21242]
[1776879987824,35.01,78800.33,31.5,-0.39063,0.00035,12.1926]
[1776879988271,35.01,78800.33,31.5,-0.39063,0.00035,12.1926]
[1776879988479,35.01,78800.33,31.5,-0.39063,0.00035,12.1926]
[1776879988594,35.01,78803.85,31.5,-0.38942,0.00034,12.18237]
[1776879989095,35.01,78803.85,31.5,-0.38942,0.00034,12.18237]
[1776879989535,35.01,78803.85,31.5,-0.38942,0.00034,12.18237]
[1776879994635,35.0,78800.0,31.5,-0.39067,0.00035,12.18579]
[1776879997825,35.0,78799.79,31.5,-0.39074,0.00035,12.18636]
[1776879997830,35.0,78799.79,31.5,-0.39074,0.00035,12.18636]
[1776879997897,35.0,78800.45,31.5,-0.39051,0.00035,12.18441]
[1776879998193,35.0,78800.45,31.5,-0.39051,0.00035,12.18441]
[1776879999020,35.0,78793.01,31.5,-0.39308,0.00035,12.20566]
[1776879999670,35.0,78788.58,31.5,-0.39461,0.00035,12.21809]
[1776880000992,35.0,78788.58,31.5,-0.39461,0.00035,12.21809]
[1776880003699,34.99,78792.39,31.5,-0.39329,0.00035,12.20735]
[1776880005699,34.99,78793.66,31.5,-0.39284,0.00035,12.20374]
[1776880005707,34.99,78793.66,31.5,-0.39284,0.00035,12.20374]
[1776880005833,34.99,78793.66,31.5,-0.39284,0.00035,12.20374]
[1776880005884,34.99,78793.66,31.5,-0.39284,0.00035,12.20374]
[1776880005905,34.99,78793.66,31.5,-0.39284,0.00035,12.20374]
[1776880006026,34.99,78793.84,31.5,-0.39278,0.00035,12.2032]
[1776880006257,34.99,78793.84,31.5,-0.39278,0.00035,12.2032]
[1776880006499,34.99,78793.84,31.5,-0.39278,0.00035,12.2032]
[1776880007000,34.99,78804.2,31.5,-0.38919,0.00035,12.17331]
[1776880007224,34.99,78804.2,31.5,-0.38919,0.00035,12.17331]
[1776880007521,34.99,78804.2,31.5,-0.38919,0.00035,12.17331]
[1776880009209,34.99,78805.8,31.5,-0.38864,0.00035,12.16855]
[1776880013369,34.99,78804.56,31.5,-0.38906,0.00035,12.17216]
[1776880015405,34.99,78807.35,31.5,-0.38809,0.00034,12.1639]
[1776880015422,34.99,78807.35,31.5,-0.38809,0.00034,12.1639]
[1776880015840,34.99,78807.35,31.5,-0.38809,0.00034,12.1639]
[1776880015949,34.99,78807.35,31.5,-0.38809,0.00034,12.1639]
[1776880015991,34.99,78807.35,31.5,-0.38809,0.00034,12.1639]
[1776880016029,34.99,78807.35,31.5,-0.38809,0.00034,12.1639]
[1776880016200,34.99,78808.36,31.5,-0.38774,0.00034,12.16088]
[1776880016951,34.99,78808.36,31.5,-0.38774,0.00034,12.16088]
[1776880016980,34.99,78808.36,31.5,-0.38774,0.00034,12.16088]
[1776880018006,34.98,78804.41,31.5,-0.3891,0.00035,12.17252]
[1776880018481,34.98,78804.41,31.5,-0.3891,0.00035,12.17252]
[1776880018884,34.98,78804.41,31.5,-0.3891,0.00035,12.17252]
[1776880018911,34.98,78804.41,31.5,-0.3891,0.00035,12.17252]
[1776880019673,34.98,78806.61,31.5,-0.38834,0.00035,12.16602]
[1776880019813,34.98,78811.39,31.5,-0.38669,0.00034,12.15181]
[1776880020145,34.98,78811.39,31.5,-0.38669,0.00034,12.15181]
[1776880020813,34.98,78811.39,31.5,-0.38669,0.00034,12.15181]
[1776880021297,34.98,78812.4,31.5,-0.38634,0.00034,12.14874]
[1776880021947,34.98,78817.03,31.5,-0.38474,0.00034,12.1347]
[1776880024768,34.98,78816.98,31.5,-0.38476,0.00034,12.13484]
[1776880024934,34.98,78816.98,31.5,-0.38476,0.00034,12.13484]
[1776880024980,34.98,78822.3,31.5,-0.38293,0.00034,12.11847]
[1776880025856,34.98,78826.27,31.5,-0.38156,0.00034,12.10609]
[1776880026658,34.98,78826.27,31.5,-0.38156,0.00034,12.10609]
[1776880027077,34.98,78826.27,31.5,-0.38156,0.00034,12.10609]
[1776880026863,34.98,78822.53,31.5,-0.38284,0.00034,12.11774]
[1776880028384,34.98,78821.28,31.5,-0.38327,0.00034,12.1216]
[1776880028488,34.98,78821.28,31.5,-0.38327,0.00034,12.1216]
[1776880028526,34.98,78821.28,31.5,-0.38327,0.00034,12.1216]
[1776880028604,34.98,78821.28,31.5,-0.38327,0.00034,12.1216]
[1776880028877,34.98,78816.27,31.5,-0.385,0.00034,12.13695]
[1776880029307,34.98,78816.27,31.5,-0.385,0.00034,12.13695]
[1776880029692,34.98,78816.27,31.5,-0.385,0.00034,12.13695]
[1776880029990,34.98,78812.75,31.5,-0.3862,0.00034,12.14752]
[1776880030515,34.98,78812.75,31.5,-0.3862,0.00034,12.14752]
[1776880030891,34.98,78811.66,31.5,-0.38657,0.00034,12.15078]
[1776880031131,34.98,78811.66,31.5,-0.38657,0.00034,12.15078]
[1776880031306,34.98,78811.66,31.5,-0.38657,0.00034,12.15078]
[1776880031434,34.98,78811.66,31.5,-0.38657,0.00034,12.15078]
[1776880031442,34.98,78811.66,31.5,-0.38657,0.00034,12.15078]
[1776880031606,34.98,78811.66,31.5,-0.38657,0.00034,12.15078]
[1776880031898,34.97,78817.44,31.5,-0.38458,0.00034,12.13323]
[1776880032905,34.97,78821.57,31.5,-0.38315,0.00034,12.1205]
[1776880033912,34.97,78825.03,31.5,-0.38196,0.00034,12.10971]
[1776880035447,34.97,78827.56,31.5,-0.38109,0.00034,12.10175]
[1776880035476,34.97,78827.56,31.5,-0.38109,0.00034,12.10175]
[1776880035657,34.97,78827.56,31.5,-0.38109,0.00034,12.10175]
[1776880036067,34.97,78827.56,31.5,-0.38109,0.00034,12.10175]
[1776880036002,34.97,78831.34,31.5,-0.37979,0.00034,12.08976]
[1776880036933,34.97,78838.32,31.5,-0.37739,0.00034,12.06733]
[1776880037279,34.97,78838.32,31.5,-0.37739,0.00034,12.06733]
[1776880038017,34.97,78839.02,31.5,-0.37715,0.00034,12.06503]
[1776880041269,34.96,78839.16,31.5,-0.3771,0.00034,12.06452]
[1776880041968,34.96,78837.21,31.5,-0.37776,0.00034,12.07082]
[1776880047003,34.96,78836.02,31.5,-0.37816,0.00034,12.07455]
[1776880047213,34.96,78836.02,31.5,-0.37816,0.00034,12.07455]
[1776880048014,34.96,78839.34,31.5,-0.37702,0.00034,12.06378]
[1776880049748,34.96,78842.31,31.5,-0.376,0.00034,12.05406]
[1776880049768,34.96,78842.31,31.5,-0.376,0.00034,12.05406]
[1776880049788,34.96,78842.31,31.5,-0.376,0.00034,12.05406]
[1776880050027,34.96,78843.62,31.5,-0.37555,0.00034,12.04975]
[1776880050232,34.96,78843.62,31.5,-0.37555,0.00034,12.04975]
[1776880050542,34.96,78843.62,31.5,-0.37555,0.00034,12.04975]
[1776880051034,34.96,78846.56,31.5,-0.37448,0.00034,12.03224]
[1776880051220,34.96,78846.56,31.5,-0.37448,0.00034,12.03224]
[1776880057085,34.95,78845.12,31.5,-0.37496,0.00034,12.03691]
[1776880057167,34.95,78845.21,31.5,-0.37493,0.00034,12.0366]
[1776880058083,34.95,78838.92,31.5,-0.37708,0.00034,12.0572]
[1776880059765,34.95,78838.06,31.5,-0.37737,0.00034,12.05996]
[1776880061305,34.95,78834.25,31.5,-0.37867,0.00034,12.07218]
[1776880062266,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880062303,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880062342,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880062356,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880062448,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880062457,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880062723,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880062776,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880062985,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880063116,34.95,78831.96,31.5,-0.37945,0.00034,12.07949]
[1776880063118,34.95,78856.72,31.5,-0.37098,0.00034,11.99777]
[1776880063211,34.95,78856.72,31.5,-0.37098,0.00034,11.99777]
[1776880063443,34.95,78856.72,31.5,-0.37098,0.00034,11.99777]
[1776880063621,34.95,78856.72,31.5,-0.37098,0.00034,11.99777]
[1776880064023,34.95,78856.72,31.5,-0.37098,0.00034,11.99777]
[1776880064127,34.95,78896.4,31.5,-0.35755,0.00034,11.85566]
[1776880064288,34.95,78896.4,31.5,-0.35755,0.00034,11.85566]
[1776880064562,34.95,78896.4,31.5,-0.35755,0.00034,11.85566]
[1776880064697,34.95,78896.4,31.5,-0.35755,0.00034,11.85566]
[1776880065132,34.95,78926.35,31.5,-0.34753,0.00033,11.73965]
[1776880065409,34.95,78926.35,31.5,-0.34753,0.00033,11.73965]
[1776880065638,34.95,78926.35,31.5,-0.34753,0.00033,11.73965]
[1776880065878,34.95,78926.35,31.5,-0.34753,0.00033,11.73965]
[1776880066006,34.95,78926.35,31.5,-0.34753,0.00033,11.73965]
[1776880066139,34.94,78934.0,31.5,-0.34498,0.00033,11.70877]
[1776880066205,34.94,78934.0,31.5,-0.34498,0.00033,11.70877]
[1776880066369,34.94,78934.0,31.5,-0.34498,0.00033,11.70877]
[1776880066743,34.94,78934.0,31.5,-0.34498,0.00033,11.70877]
[1776880066945,34.94,78934.0,31.5,-0.34498,0.00033,11.70877]
[1776880067215,34.94,78934.0,31.5,-0.34497,0.00033,11.70871]
[1776880067251,34.94,78934.0,31.5,-0.34497,0.00033,11.70871]
[1776880067432,34.94,78934.0,31.5,-0.34497,0.00033,11.70871]
[1776880067485,34.94,78934.0,31.5,-0.34497,0.00033,11.70871]
[1776880067758,34.94,78934.0,31.5,-0.34497,0.00033,11.70871]
[1776880068057,34.94,78934.0,31.5,-0.34497,0.00033,11.70871]
[1776880068093,34.94,78909.88,31.5,-0.35302,0.00033,11.80427]
[1776880068234,34.94,78909.88,31.5,-0.35302,0.00033,11.80427]
[1776880068861,34.94,78909.88,31.5,-0.35302,0.00033,11.80427]
[1776880069035,34.94,78909.88,31.5,-0.35302,0.00033,11.80427]
[1776880069075,34.94,78910.33,31.5,-0.35286,0.00033,11.80253]
[1776880069191,34.94,78910.33,31.5,-0.35286,0.00033,11.80253]
[1776880069393,34.94,78910.33,31.5,-0.35286,0.00033,11.80253]
[1776880071032,34.94,78912.86,31.5,-0.35202,0.00033,11.79272]
[1776880071038,34.94,78902.72,31.5,-0.35542,0.00034,11.83171]
[1776880071231,34.94,78902.72,31.5,-0.35542,0.00034,11.83171]
[1776880072408,34.94,78901.66,31.5,-0.35577,0.00034,11.83575]
[1776880072541,34.94,78901.66,31.5,-0.35577,0.00034,11.83575]
[1776880073140,34.94,78901.66,31.5,-0.35577,0.00034,11.83575]
[1776880073048,34.94,78901.97,31.5,-0.35567,0.00034,11.83455]
[1776880073182,34.94,78901.97,31.5,-0.35567,0.00034,11.83455]
[1776880073194,34.94,78901.97,31.5,-0.35567,0.00034,11.83455]
[1776880074018,34.94,78901.97,31.5,-0.35567,0.00034,11.83455]
[1776880074123,34.94,78913.51,31.5,-0.3518,0.00033,11.79016]
[1776880075031,34.94,78913.51,31.5,-0.3518,0.00033,11.79016]
[1776880075095,34.94,78913.51,31.5,-0.3518,0.00033,11.79016]
[1776880075111,34.94,78922.41,31.5,-0.34883,0.00033,11.75519]
[1776880079942,34.94,78918.78,31.5,-0.35004,0.00033,11.76958]
[1776880081007,34.94,78918.78,31.5,-0.35004,0.00033,11.76958]
[1776880081085,34.94,78920.96,31.5,-0.34931,0.00033,11.76099]
[1776880081206,34.94,78920.96,31.5,-0.34931,0.00033,11.76099]
[1776880081818,34.94,78920.96,31.5,-0.34931,0.00033,11.76099]
[1776880081985,34.94,78931.75,31.5,-0.34573,0.00033,11.71789]
[1776880082942,34.95,78936.0,31.5,-0.34432,0.00033,11.70067]
[1776880084804,34.95,78936.45,31.5,-0.34417,0.00033,11.69886]
[1776880085340,34.95,78937.36,31.5,-0.34387,0.00033,11.69515]
[1776880085347,34.95,78937.36,31.5,-0.34387,0.00033,11.69515]
[1776880086041,34.95,78933.4,31.5,-0.34519,0.00033,11.71133]
[1776880086374,34.95,78933.4,31.5,-0.34519,0.00033,11.71133]
[1776880086912,34.95,78933.4,31.5,-0.34519,0.00033,11.71133]
[1776880087004,34.95,78921.39,31.5,-0.34918,0.00033,11.75941]
[1776880087412,34.95,78921.39,31.5,-0.34918,0.00033,11.75941]
[1776880088134,34.95,78915.6,31.5,-0.35112,0.00033,11.78224]
[1776880088250,34.95,78915.6,31.5,-0.35112,0.00033,11.78224]
[1776880089118,34.95,78911.26,31.5,-0.35257,0.00033,11.79914]
[1776880089629,34.95,78911.26,31.5,-0.35257,0.00033,11.79914]
[1776880090742,34.95,78909.12,31.5,-0.35329,0.00033,11.80742]
[1776880091126,34.95,78905.8,31.5,-0.3544,0.00034,11.82017]
[1776880091904,34.95,78905.8,31.5,-0.3544,0.00034,11.82017]
[1776880092558,34.95,78901.15,31.5,-0.35596,0.00034,11.83787]
[1776880093609,34.95,78901.15,31.5,-0.35596,0.00034,11.83787]
[1776880094040,34.95,78901.15,31.5,-0.35596,0.00034,11.83787]
[1776880094777,34.95,78896.79,31.5,-0.35742,0.00034,11.85429]
[1776880096002,34.95,78900.17,31.5,-0.35629,0.00034,11.84154]
[1776880096359,34.95,78903.5,31.5,-0.35517,0.00034,11.82891]
[1776880097223,34.95,78903.5,31.5,-0.35517,0.00034,11.82891]
[1776880097487,34.95,78903.5,31.5,-0.35517,0.00034,11.82891]
[1776880098072,34.95,78908.12,31.5,-0.35362,0.00033,11.81124]
[1776880098873,34.95,78908.12,31.5,-0.35362,0.00033,11.81124]
[1776880099152,34.95,78914.38,31.5,-0.35153,0.00033,11.78703]
[1776880099280,34.95,78914.38,31.5,-0.35153,0.00033,11.78703]
[1776880099734,34.95,78914.38,31.5,-0.35153,0.00033,11.78703]
[1776880099768,34.95,78914.38,31.5,-0.35153,0.00033,11.78703]
[1776880099780,34.95,78914.38,31.5,-0.35153,0.00033,11.78703]
[1776880099860,34.95,78914.38,31.5,-0.35153,0.00033,11.78703]
[1776880099879,34.95,78914.38,31.5,-0.35153,0.00033,11.78703]
[1776880099897,34.95,78914.38,31.5,-0.35153,0.00033,11.78703]
[1776880100027,34.95,78914.38,31.5,-0.35153,0.00033,11.78703]
[1776880100123,34.95,78906.52,31.5,-0.35416,0.00034,11.8174]
[1776880100294,34.95,78906.52,31.5,-0.35416,0.00034,11.8174]
[1776880100385,34.95,78906.52,31.5,-0.35416,0.00034,11.8174]
[1776880101026,34.95,78906.52,31.5,-0.35416,0.00034,11.8174]
[1776880101099,34.95,78900.19,31.5,-0.35628,0.00034,11.84153]
[1776880101878,34.95,78900.19,31.5,-0.35628,0.00034,11.84153]
[1776880102092,34.95,78900.19,31.5,-0.35628,0.00034,11.84153]
[1776880102156,34.95,78892.32,31.5,-0.35893,0.00034,11.87101]
[1776880103014,34.95,78898.6,31.5,-0.35682,0.00034,11.84753]
[1776880104416,34.95,78902.49,31.5,-0.35551,0.00034,11.83282]
[1776880105548,34.95,78902.49,31.5,-0.35551,0.00034,11.83282]
[1776880105724,34.95,78902.49,31.5,-0.35551,0.00034,11.83282]
[1776880106149,34.95,78900.95,31.5,-0.35603,0.00034,11.83872]
[1776880106258,34.95,78900.95,31.5,-0.35603,0.00034,11.83872]
[1776880106987,34.95,78894.15,31.5,-0.35832,0.00034,11.86428]
[1776880108445,34.95,78890.85,31.5,-0.35943,0.00034,11.87656]
[1776880109955,34.95,78890.85,31.5,-0.35943,0.00034,11.87656]
[1776880110045,34.95,78890.85,31.5,-0.35943,0.00034,11.87656]
[1776880113621,34.95,78892.64,31.5,-0.35876,0.00034,11.86212]
[1776880114095,34.95,78892.64,31.5,-0.35876,0.00034,11.86212]
[1776880114913,34.95,78891.81,31.5,-0.35904,0.00034,11.86524]
[1776880114932,34.95,78891.81,31.5,-0.35904,0.00034,11.86524]
[1776880114997,34.95,78891.81,31.5,-0.35904,0.00034,11.86524]
[1776880115030,34.95,78891.81,31.5,-0.35904,0.00034,11.86524]
[1776880115044,34.95,78891.81,31.5,-0.35904,0.00034,11.86524]
[1776880115113,34.95,78891.81,31.5,-0.35904,0.00034,11.86524]
[1776880115902,34.95,78881.07,31.5,-0.36267,0.00034,11.9046]
[1776880116269,34.95,78881.07,31.5,-0.36267,0.00034,11.9046]
[1776880116344,34.95,78881.07,31.5,-0.36267,0.00034,11.9046]
[1776880116578,34.95,78881.07,31.5,-0.36267,0.00034,11.9046]
[1776880117072,34.95,78882.79,31.5,-0.36208,0.00034,11.89836]
[1776880118248,34.95,78883.2,31.5,-0.36194,0.00034,11.89687]
[1776880123303,34.95,78884.33,31.5,-0.36157,0.00034,11.8928]
[1776880123309,34.95,78884.33,31.5,-0.36157,0.00034,11.8928]
[1776880123534,34.95,78884.33,31.5,-0.36157,0.00034,11.8928]
[1776880123649,34.95,78884.33,31.5,-0.36157,0.00034,11.8928]
[1776880123770,34.95,78884.33,31.5,-0.36157,0.00034,11.8928]
[1776880123895,34.95,78884.33,31.5,-0.36157,0.00034,11.8928]
[1776880124126,34.95,78884.33,31.5,-0.36157,0.00034,11.8928]
[1776880124184,34.96,78873.99,31.5,-0.36507,0.00034,11.93008]
[1776880124686,34.96,78873.99,31.5,-0.36507,0.00034,11.93008]
[1776880124714,34.96,78873.99,31.5,-0.36507,0.00034,11.93008]
[1776880124874,34.96,78873.99,31.5,-0.36507,0.00034,11.93008]
[1776880124899,34.96,78873.99,31.5,-0.36507,0.00034,11.93008]
[1776880124938,34.96,78868.33,31.5,-0.36699,0.00034,11.95008]
[1776880126017,34.96,78876.6,31.5,-0.36418,0.00034,11.92077]
[1776880126505,34.96,78876.6,31.5,-0.36418,0.00034,11.92077]
[1776880126571,34.96,78880.34,31.5,-0.36292,0.00034,11.90735]
[1776880128246,34.96,78880.88,31.5,-0.36274,0.00034,11.90541]
[1776880130228,34.96,78882.23,31.5,-0.36229,0.00034,11.90062]
[1776880133390,34.96,78887.02,31.5,-0.36068,0.00034,11.88319]
[1776880135134,34.96,78888.28,31.5,-0.36026,0.00034,11.8786]
[1776880136888,34.96,78885.67,31.5,-0.36115,0.00034,11.88828]
[1776880138809,34.97,78883.21,31.5,-0.36198,0.00034,11.8973]
[1776880138857,34.97,78881.6,31.5,-0.36253,0.00034,11.90319]
[1776880139665,34.97,78876.0,31.5,-0.36443,0.00034,11.92337]
[1776880140671,34.97,78869.76,31.5,-0.36655,0.00034,11.94553]
[1776880142885,34.97,78868.57,31.5,-0.36695,0.00034,11.94972]
[1776880142996,34.97,78868.57,31.5,-0.36695,0.00034,11.94972]
[1776880143145,34.97,78868.57,31.5,-0.36695,0.00034,11.94972]
[1776880147519,34.97,78866.95,31.5,-0.36749,0.00034,11.95533]
[1776880148569,34.97,78867.57,31.5,-0.36728,0.00034,11.95313]
[1776880148683,34.97,78867.57,31.5,-0.36728,0.00034,11.95313]
[1776880149103,34.96,78873.69,31.5,-0.3652,0.00034,11.93151]
[1776880149354,34.96,78873.69,31.5,-0.3652,0.00034,11.93151]
[1776880149735,34.96,78880.41,31.5,-0.36293,0.00034,11.90743]
[1776880155049,34.97,78881.96,31.5,-0.36241,0.00034,11.9019]
[1776880159805,34.97,78878.47,31.5,-0.3636,0.00034,11.91461]
[1776880165013,34.97,78877.44,31.5,-0.36395,0.00034,11.91835]
[1776880165077,34.97,78877.44,31.5,-0.36395,0.00034,11.91835]
[1776880165099,34.97,78877.44,31.5,-0.36395,0.00034,11.91835]
[1776880165126,34.97,78877.65,31.5,-0.36388,0.00034,11.91761]
[1776880165403,34.97,78877.65,31.5,-0.36388,0.00034,11.91761]
[1776880165431,34.97,78877.65,31.5,-0.36388,0.00034,11.91761]
[1776880165444,34.97,78877.65,31.5,-0.36388,0.00034,11.91761]
[1776880165542,34.97,78877.65,31.5,-0.36388,0.00034,11.91761]
[1776880166246,34.97,78877.65,31.5,-0.36388,0.00034,11.91761]
[1776880165847,34.97,78870.09,31.5,-0.36644,0.00034,11.94448]
[1776880166617,34.97,78870.09,31.5,-0.36644,0.00034,11.94448]
[1776880166854,34.97,78866.8,31.5,-0.36756,0.00034,11.95598]
[1776880170729,34.97,78866.16,31.5,-0.36777,0.00034,11.95813]
[1776880170875,34.97,78866.16,31.5,-0.36777,0.00034,11.95813]
[1776880171035,34.97,78869.39,31.5,-0.3666,0.00034,11.93899]
[1776880171563,34.97,78869.39,31.5,-0.3666,0.00034,11.93899]
[1776880171932,34.97,78869.39,31.5,-0.3666,0.00034,11.93899]
[1776880172061,34.97,78869.39,31.5,-0.3666,0.00034,11.93899]
[1776880172244,34.97,78880.78,31.5,-0.36274,0.00034,11.89836]
[1776880172425,34.97,78880.78,31.5,-0.36274,0.00034,11.89836]
[1776880173133,34.97,78891.87,31.5,-0.35899,0.00034,11.8577]
[1776880173280,34.97,78891.87,31.5,-0.35899,0.00034,11.8577]
[1776880173926,34.97,78894.0,31.5,-0.35827,0.00034,11.84978]
[1776880175319,34.97,78896.6,31.5,-0.3574,0.00034,11.84011]
[1776880175411,34.97,78896.6,31.5,-0.3574,0.00034,11.84011]
[1776880176153,34.97,78896.6,31.5,-0.3574,0.00034,11.84011]
[1776880176173,34.97,78900.49,31.5,-0.3561,0.00034,11.82547]
[1776880176924,34.97,78909.19,31.5,-0.35318,0.00033,11.79225]
[1776880178443,34.97,78911.87,31.5,-0.35228,0.00033,11.78188]
[1776880180300,34.97,78912.39,31.5,-0.35211,0.00033,11.77991]
[1776880181108,34.97,78912.39,31.5,-0.35211,0.00033,11.77991]
[1776880184214,34.97,78914.38,31.5,-0.35145,0.00033,11.77222]
[1776880184398,34.97,78913.24,31.5,-0.35183,0.00033,11.77671]
[1776880184980,34.97,78908.41,31.5,-0.35345,0.00033,11.79539]
[1776880185360,34.97,78908.41,31.5,-0.35345,0.00033,11.79539]
[1776880186467,34.97,78906.46,31.5,-0.35411,0.00034,11.80294]
[1776880186480,34.97,78906.46,31.5,-0.35411,0.00034,11.80294]
[1776880186994,34.97,78907.48,31.5,-0.35377,0.00034,11.79903]
[1776880189192,34.97,78907.76,31.5,-0.35367,0.00034,11.79796]
[1776880190015,34.97,78902.83,31.5,-0.35533,0.00034,11.81682]
[1776880190593,34.97,78902.83,31.5,-0.35533,0.00034,11.81682]
[1776880191022,34.97,78900.23,31.5,-0.3562,0.00034,11.82669]
[1776880193092,34.97,78896.71,31.5,-0.35739,0.00034,11.83997]
[1776880194553,34.97,78897.61,31.5,-0.35709,0.00034,11.83659]
[1776880195050,34.97,78902.55,31.5,-0.35543,0.00034,11.81793]
[1776880197241,34.97,78902.33,31.5,-0.3555,0.00034,11.81878]
[1776880199997,34.98,78900.86,31.5,-0.356,0.00034,11.8244]
[1776880200086,34.98,78905.44,31.5,-0.35446,0.00034,11.807]
[1776880201093,34.98,78909.22,31.5,-0.3532,0.00033,11.79251]
[1776880205443,34.98,78910.41,31.5,-0.35281,0.00033,11.78806]
[1776880206130,34.98,78906.73,31.5,-0.35405,0.00034,11.80225]
[1776880211165,34.98,78905.15,31.5,-0.35459,0.00034,11.8084]
[1776880216206,34.98,78903.85,31.5,-0.35503,0.00034,11.81345]
[1776880216956,34.98,78903.85,31.5,-0.35503,0.00034,11.81345]
[1776880217213,34.98,78899.49,31.5,-0.3565,0.00034,11.82998]
[1776880217367,34.98,78899.49,31.5,-0.3565,0.00034,11.82998]
[1776880217370,34.98,78899.49,31.5,-0.3565,0.00034,11.82998]
[1776880217494,34.98,78899.49,31.5,-0.3565,0.00034,11.82998]
[1776880217522,34.98,78899.49,31.5,-0.3565,0.00034,11.82998]
[1776880218220,34.99,78896.5,31.5,-0.3575,0.00034,11.84125]
[1776880218829,34.99,78896.5,31.5,-0.3575,0.00034,11.84125]
[1776880219087,34.99,78896.5,31.5,-0.3575,0.00034,11.84125]
[1776880219093,34.99,78896.5,31.5,-0.3575,0.00034,11.84125]
[1776880219227,34.99,78896.08,31.5,-0.35765,0.00034,11.84285]
[1776880220017,34.99,78896.08,31.5,-0.35765,0.00034,11.84285]
[1776880220055,34.99,78896.08,31.5,-0.35765,0.00034,11.84285]
[1776880220116,34.99,78896.08,31.5,-0.35765,0.00034,11.84285]
[1776880220234,34.99,78890.47,31.5,-0.35953,0.00034,11.86371]
[1776880220479,34.99,78890.47,31.5,-0.35953,0.00034,11.86371]
[1776880220815,34.99,78890.47,31.5,-0.35953,0.00034,11.86371]
[1776880221253,34.99,78890.47,31.5,-0.35953,0.00034,11.86371]
[1776880221241,34.99,78886.05,31.5,-0.36102,0.00034,11.87993]
[1776880221650,34.99,78886.05,31.5,-0.36102,0.00034,11.87993]
[1776880221655,34.99,78886.05,31.5,-0.36102,0.00034,11.87993]
[1776880221655,34.99,78886.05,31.5,-0.36102,0.00034,11.87993]
[1776880221762,34.99,78886.05,31.5,-0.36102,0.00034,11.87993]
[1776880223441,34.98,78886.84,31.5,-0.36075,0.00034,11.877]
[1776880224086,34.98,78886.84,31.5,-0.36075,0.00034,11.877]
[1776880225057,34.98,78886.35,31.5,-0.36092,0.00034,11.87878]
[1776880227578,34.98,78885.27,31.5,-0.36128,0.00034,11.88267]
[1776880227979,34.98,78885.27,31.5,-0.36128,0.00034,11.88267]
[1776880229254,34.98,78888.1,31.5,-0.36032,0.00034,11.87229]
[1776880231881,34.98,78889.59,31.5,-0.35974,0.00034,11.85892]
[1776880235774,34.98,78890.1,31.5,-0.35957,0.00034,11.85703]
[1776880235777,34.98,78890.1,31.5,-0.35957,0.00034,11.85703]
[1776880236226,34.98,78890.1,31.5,-0.35957,0.00034,11.85703]
[1776880237356,34.98,78892.0,31.5,-0.35892,0.00034,11.84999]
[1776880238802,34.98,78892.26,31.5,-0.35884,0.00034,11.84903]
[1776880239481,34.98,78891.84,31.5,-0.35898,0.00034,11.85059]
[1776880239534,34.98,78891.84,31.5,-0.35898,0.00034,11.85059]
[1776880239535,34.98,78891.84,31.5,-0.35898,0.00034,11.85059]
[1776880239546,34.98,78892.21,31.5,-0.35885,0.00034,11.84921]
[1776880240717,34.98,78900.29,31.5,-0.35613,0.00034,11.8189]
[1776880241382,34.98,78904.97,31.5,-0.35456,0.00034,11.80108]
[1776880246637,34.98,78904.96,31.5,-0.35456,0.00034,11.80105]
[1776880247670,34.98,78899.52,31.5,-0.35638,0.00034,11.82167]
[1776880248421,34.98,78899.52,31.5,-0.35638,0.00034,11.82167]
[1776880249336,34.98,78897.45,31.5,-0.35707,0.00034,11.82944]
[1776880250171,34.98,78897.45,31.5,-0.35707,0.00034,11.82944]
[1776880253351,34.97,78897.22,31.5,-0.35714,0.00034,11.83015]
[1776880253481,34.97,78897.22,31.5,-0.35714,0.00034,11.83015]
[1776880253872,34.97,78897.22,31.5,-0.35714,0.00034,11.83015]
[1776880253973,34.97,78892.74,31.5,-0.35864,0.00034,11.84685]
[1776880254386,34.97,78892.74,31.5,-0.35864,0.00034,11.84685]
[1776880254804,34.97,78892.74,31.5,-0.35864,0.00034,11.84685]
[1776880254905,34.97,78895.29,31.5,-0.35778,0.00034,11.83733]
[1776880260894,34.97,78895.46,31.5,-0.35771,0.00034,11.83648]
[1776880261526,34.97,78895.46,31.5,-0.3577,0.00034,11.83644]
[1776880261557,34.97,78895.46,31.5,-0.3577,0.00034,11.83644]
[1776880261559,34.97,78895.46,31.5,-0.3577,0.00034,11.83644]
[1776880261577,34.97,78895.46,31.5,-0.3577,0.00034,11.83644]
[1776880262269,34.97,78895.46,31.5,-0.3577,0.00034,11.83644]
[1776880261668,34.96,78903.67,31.5,-0.35494,0.00034,11.80539]
[1776880263018,34.96,78903.67,31.5,-0.35494,0.00034,11.80539]
[1776880263252,34.96,78906.58,31.5,-0.35396,0.00034,11.7942]
[1776880264820,34.96,78903.35,31.5,-0.35504,0.00034,11.80653]
[1776880264847,34.96,78903.35,31.5,-0.35504,0.00034,11.80653]
[1776880265099,34.96,78896.77,31.5,-0.35725,0.00034,11.83142]
[1776880265681,34.96,78896.77,31.5,-0.35725,0.00034,11.83142]
[1776880266187,34.96,78892.8,31.5,-0.35858,0.00034,11.84618]
[1776880267360,34.96,78892.16,31.5,-0.3588,0.00034,11.84856]
[1776880271119,34.96,78896.72,31.5,-0.35725,0.00034,11.83141]
[1776880273066,34.96,78896.52,31.5,-0.35731,0.00034,11.83209]
[1776880273077,34.96,78896.52,31.5,-0.35731,0.00034,11.83209]
[1776880273145,34.96,78898.36,31.5,-0.35669,0.00034,11.82513]
[1776880273610,34.96,78904.06,31.5,-0.35477,0.00034,11.80348]
[1776880275017,34.96,78904.06,31.5,-0.35477,0.00034,11.80348]
[1776880275119,34.95,78908.93,31.5,-0.35314,0.00034,11.78478]
[1776880275796,34.95,78908.93,31.5,-0.35314,0.00034,11.78478]
[1776880275813,34.95,78909.41,31.5,-0.35298,0.00034,11.78292]
[1776880279364,34.95,78909.32,31.5,-0.353,0.00034,11.78326]
[1776880279652,34.95,78908.99,31.5,-0.35311,0.00034,11.78453]
[1776880283435,34.95,78907.37,31.5,-0.35366,0.00034,11.79075]
[1776880283680,34.95,78908.05,31.5,-0.35343,0.00034,11.78814]
[1776880285728,34.95,78908.03,31.5,-0.35343,0.00034,11.7882]
[1776880286701,34.95,78911.6,31.5,-0.35224,0.00033,11.7744]
[1776880287423,34.95,78911.6,31.5,-0.35224,0.00033,11.7744]
[1776880288099,34.95,78910.96,31.5,-0.35245,0.00033,11.77689]
[1776880291595,34.95,78911.3,31.5,-0.35233,0.00033,11.77549]
[1776880292018,34.95,78911.3,31.5,-0.35233,0.00033,11.77549]
[1776880292119,34.95,78910.15,31.5,-0.35264,0.00034,11.77202]
[1776880295456,34.95,78909.82,31.5,-0.35275,0.00034,11.7733]
[1776880295584,34.95,78909.82,31.5,-0.35275,0.00034,11.7733]
[1776880295927,34.95,78909.82,31.5,-0.35275,0.00034,11.7733]
[1776880295938,34.95,78909.82,31.5,-0.35275,0.00034,11.7733]
[1776880295951,34.95,78909.82,31.5,-0.35275,0.00034,11.7733]
[1776880295999,34.95,78909.82,31.5,-0.35275,0.00034,11.7733]
[1776880296287,34.95,78909.82,31.5,-0.35275,0.00034,11.7733]
[1776880296373,34.95,78909.82,31.5,-0.35275,0.00034,11.7733]
[1776880296375,34.95,78910.67,31.5,-0.35246,0.00034,11.76996]
[1776880296409,34.95,78910.67,31.5,-0.35246,0.00034,11.76996]
[1776880296557,34.95,78910.67,31.5,-0.35246,0.00034,11.76996]
[1776880296570,34.95,78910.67,31.5,-0.35246,0.00034,11.76996]
[1776880296962,34.95,78910.67,31.5,-0.35246,0.00034,11.76996]
[1776880297042,34.95,78910.67,31.5,-0.35246,0.00034,11.76996]
[1776880297294,34.95,78910.67,31.5,-0.35246,0.00034,11.76996]
[1776880297355,34.95,78928.42,31.5,-0.34653,0.00033,11.69992]
[1776880298712,34.95,78931.46,31.5,-0.34552,0.00033,11.68766]
[1776880298795,34.95,78931.46,31.5,-0.34552,0.00033,11.68766]
[1776880299195,34.95,78932.79,31.5,-0.34507,0.00033,11.68226]
[1776880300285,34.95,78925.71,31.5,-0.34743,0.00033,11.71075]
[1776880301098,34.95,78922.28,31.5,-0.34857,0.00033,11.72442]
[1776880301448,34.95,78922.28,31.5,-0.34857,0.00033,11.72442]
[1776880302011,34.95,78922.28,31.5,-0.34857,0.00033,11.72442]
[1776880302431,34.95,78920.23,31.5,-0.34925,0.00033,11.73249]
[1776880303820,34.95,78925.78,31.5,-0.3474,0.00033,11.7104]
[1776880304736,34.95,78925.78,31.5,-0.3474,0.00033,11.7104]
[1776880304827,34.95,78927.09,31.5,-0.34696,0.00033,11.70515]
[1776880305487,34.95,78927.09,31.5,-0.34696,0.00033,11.70515]
[1776880305574,34.95,78927.09,31.5,-0.34696,0.00033,11.70515]
[1776880305845,34.95,78927.09,31.5,-0.34696,0.00033,11.70515]
[1776880305904,34.95,78927.09,31.5,-0.34696,0.00033,11.70515]
[1776880305929,34.95,78927.09,31.5,-0.34696,0.00033,11.70515]
[1776880305946,34.95,78932.16,31.5,-0.34527,0.00033,11.68471]
[1776880307925,34.95,78933.29,31.5,-0.3449,0.00033,11.6801]
[1776880308009,34.95,78936.22,31.5,-0.34392,0.00033,11.66814]
[1776880309108,34.95,78936.22,31.5,-0.34392,0.00033,11.66814]
[1776880309116,34.95,78934.3,31.5,-0.34456,0.00033,11.67599]
[1776880312734,34.95,78933.66,31.5,-0.34477,0.00033,11.67854]
[1776880313311,34.95,78933.66,31.5,-0.34477,0.00033,11.67854]
[1776880313375,34.95,78933.59,31.5,-0.34479,0.00033,11.67881]
[1776880313756,34.95,78933.59,31.5,-0.34479,0.00033,11.67881]
[1776880314399,34.95,78933.59,31.5,-0.34479,0.00033,11.67881]
[1776880315309,34.95,78932.66,31.5,-0.3451,0.00033,11.68259]
[1776880315489,34.95,78930.81,31.5,-0.34572,0.00033,11.69015]
[1776880316040,34.95,78930.81,31.5,-0.34572,0.00033,11.69015]
[1776880316823,34.95,78932.5,31.5,-0.34516,0.00033,11.68331]
[1776880316908,34.95,78932.5,31.5,-0.34516,0.00033,11.68331]
[1776880318073,34.95,78924.83,31.5,-0.34772,0.00033,11.71419]
[1776880318849,34.95,78924.83,31.5,-0.34772,0.00033,11.71419]
[1776880318926,34.95,78924.93,31.5,-0.34768,0.00033,11.7138]
[1776880319696,34.95,78924.93,31.5,-0.34768,0.00033,11.7138]
[1776880319734,34.95,78924.93,31.5,-0.34768,0.00033,11.7138]
[1776880319961,34.95,78924.93,31.5,-0.34768,0.00033,11.7138]
[1776880319995,34.95,78924.93,33.2,-0.34768,0.00033,11.7138]
[1776880320060,34.95,78924.93,33.2,-0.34768,0.00033,11.7138]
[1776880320151,34.95,78924.93,33.2,-0.34768,0.00033,11.7138]
[1776880320164,34.95,78924.93,33.2,-0.34768,0.00033,11.7138]
[1776880320174,34.95,78924.93,33.2,-0.34768,0.00033,11.7138]
[1776880320184,34.95,78924.93,33.2,-0.34768,0.00033,11.7138]
[1776880320328,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880320551,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880320721,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880320737,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880320745,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880320751,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880320867,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880320913,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880321046,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880321333,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880321336,34.95,78940.34,33.2,-0.34256,0.00033,11.65138]
[1776880321329,34.95,78963.16,33.2,-0.33503,0.00033,11.5554]
[1776880321884,34.95,78963.16,33.2,-0.33503,0.00033,11.5554]
[1776880321975,34.95,78963.16,33.2,-0.33503,0.00033,11.5554]
[1776880321980,34.95,78963.16,33.2,-0.33503,0.00033,11.5554]
[1776880322105,34.95,78963.16,33.2,-0.33503,0.00033,11.5554]
[1776880322278,34.95,78960.17,33.2,-0.33601,0.00033,11.56823]
[1776880322719,34.95,78960.17,33.2,-0.33601,0.00033,11.56823]
[1776880323144,34.95,78960.17,33.2,-0.33601,0.00033,11.56823]
[1776880323201,34.95,78958.58,33.2,-0.33654,0.00033,11.57502]
[1776880323524,34.95,78958.58,33.2,-0.33654,0.00033,11.57502]
[1776880324262,34.95,78958.58,33.2,-0.33654,0.00033,11.57502]
[1776880324281,34.95,78954.71,33.2,-0.33781,0.00033,11.59146]
[1776880324751,34.95,78954.71,33.2,-0.33781,0.00033,11.59146]
[1776880324876,34.95,78954.71,33.2,-0.33781,0.00033,11.59146]
[1776880324945,34.95,78954.71,33.2,-0.33781,0.00033,11.59146]
[1776880325057,34.95,78954.71,33.2,-0.33781,0.00033,11.59146]
[1776880325287,34.95,78954.71,33.2,-0.33781,0.00033,11.59146]
[1776880325349,34.95,78954.71,33.2,-0.33781,0.00033,11.59146]
[1776880325493,34.95,78953.87,33.2,-0.33809,0.00033,11.59501]
[1776880325801,34.95,78953.87,33.2,-0.33809,0.00033,11.59501]
[1776880325962,34.95,78953.87,33.2,-0.33809,0.00033,11.59501]
[1776880326359,34.95,78953.87,33.2,-0.33809,0.00033,11.59501]
[1776880326401,34.95,78991.84,33.2,-0.32566,0.00032,11.42906]
[1776880327215,34.95,78991.84,33.2,-0.32566,0.00032,11.42906]
[1776880327406,34.95,78985.85,33.2,-0.3276,0.00033,11.4559]
[1776880327450,34.95,78985.85,33.2,-0.3276,0.00033,11.4559]
[1776880328008,34.95,78982.35,33.2,-0.32874,0.00033,11.4715]
[1776880330768,34.95,78981.69,33.2,-0.32895,0.00033,11.47438]
[1776880330773,34.95,78981.69,33.2,-0.32895,0.00033,11.47438]
[1776880330782,34.95,78981.69,33.2,-0.32895,0.00033,11.47438]
[1776880330810,34.95,78981.69,33.2,-0.32895,0.00033,11.47438]
[1776880331296,34.95,78981.69,33.2,-0.32895,0.00033,11.47438]
[1776880331300,34.95,78981.69,33.2,-0.32895,0.00033,11.47438]
[1776880331396,34.95,78981.69,33.2,-0.32895,0.00033,11.47438]
[1776880331341,34.95,78989.82,33.2,-0.3263,0.00033,11.43803]
[1776880332380,34.95,78994.53,33.2,-0.32477,0.00032,11.41674]
[1776880334232,34.95,78993.75,33.2,-0.32502,0.00032,11.42025]
[1776880335139,34.95,78993.43,33.2,-0.32513,0.00032,11.42168]
[1776880335181,34.95,78993.43,33.2,-0.32513,0.00032,11.42168]
[1776880335237,34.95,78993.43,33.2,-0.32513,0.00032,11.42168]
[1776880335354,34.95,78992.73,33.2,-0.32535,0.00032,11.42482]
[1776880335668,34.95,78992.73,33.2,-0.32535,0.00032,11.42482]
[1776880336374,34.95,78992.73,33.2,-0.32535,0.00032,11.42482]
[1776880336408,34.95,78982.5,33.2,-0.32868,0.00033,11.47069]
[1776880337068,34.95,78977.45,33.2,-0.33033,0.00033,11.49304]
[1776880337469,34.95,78977.45,33.2,-0.33033,0.00033,11.49304]
[1776880337483,34.95,78977.45,33.2,-0.33033,0.00033,11.49304]
[1776880337498,34.95,78977.45,33.2,-0.33033,0.00033,11.49304]
[1776880337657,34.95,78977.45,33.2,-0.33033,0.00033,11.49304]
[1776880337777,34.95,78977.45,33.2,-0.33033,0.00033,11.49304]
[1776880338076,34.95,78987.29,33.2,-0.32712,0.00033,11.4493]
[1776880338492,34.95,78987.29,33.2,-0.32712,0.00033,11.4493]
[1776880339129,34.95,78987.29,33.2,-0.32712,0.00033,11.4493]
[1776880339230,34.95,78996.91,33.2,-0.32399,0.00032,11.40576]
[1776880339466,34.95,78996.91,33.2,-0.32399,0.00032,11.40576]
[1776880339477,34.95,78996.91,33.2,-0.32399,0.00032,11.40576]
[1776880340270,34.95,78996.91,33.2,-0.32399,0.00032,11.40576]
[1776880341213,34.94,78997.1,33.2,-0.32392,0.00032,11.40483]
[1776880342430,34.94,79002.31,33.2,-0.32224,0.00032,11.381]
[1776880346404,34.94,79001.1,33.2,-0.32263,0.00032,11.38656]
[1776880346410,34.94,79001.1,33.2,-0.32263,0.00032,11.38656]
[1776880347021,34.94,78999.49,33.2,-0.32315,0.00032,11.39393]
[1776880347292,34.94,78999.49,33.2,-0.32315,0.00032,11.39393]
[1776880347310,34.94,78997.03,33.2,-0.32395,0.00032,11.40519]
[1776880352174,34.95,78992.69,33.2,-0.32527,0.00032,11.4169]
[1776880356191,34.95,78994.5,33.2,-0.32469,0.00032,11.40877]
[1776880356196,34.95,78994.5,33.2,-0.32469,0.00032,11.40877]
[1776880356329,34.95,78994.5,33.2,-0.32469,0.00032,11.40877]
[1776880356330,34.95,78994.5,33.2,-0.32469,0.00032,11.40877]
[1776880356390,34.95,78992.19,33.2,-0.32544,0.00032,11.41925]
[1776880356945,34.95,78992.19,33.2,-0.32544,0.00032,11.41925]
[1776880357004,34.95,78992.19,33.2,-0.32544,0.00032,11.41925]
[1776880357427,34.95,78982.65,33.2,-0.32855,0.00033,11.46202]
[1776880358258,34.95,78982.65,33.2,-0.32855,0.00033,11.46202]
[1776880358268,34.95,78982.65,33.2,-0.32855,0.00033,11.46202]
[1776880358375,34.95,78982.65,33.2,-0.32855,0.00033,11.46202]
[1776880358359,34.95,78980.33,33.2,-0.3293,0.00033,11.47229]
[1776880359223,34.95,78980.93,33.2,-0.32911,0.00033,11.46964]
[1776880363400,34.94,78978.62,33.2,-0.32985,0.00033,11.47971]
[1776880363402,34.94,78978.62,33.2,-0.32985,0.00033,11.47971]
[1776880363402,34.94,78978.62,33.2,-0.32985,0.00033,11.47971]
[1776880363851,34.94,78979.26,33.2,-0.32964,0.00033,11.47685]
[1776880364328,34.94,78979.26,33.2,-0.32964,0.00033,11.47685]
[1776880366307,34.94,78975.67,33.2,-0.33081,0.00033,11.49268]
[1776880368295,34.94,78975.53,33.2,-0.33085,0.00033,11.49324]
[1776880368396,34.94,78982.31,33.2,-0.32863,0.00033,11.46322]
[1776880369945,34.94,78984.53,33.2,-0.32791,0.00033,11.45331]
[1776880370300,34.94,78983.32,33.2,-0.32831,0.00033,11.45875]
[1776880370589,34.94,78983.32,33.2,-0.32831,0.00033,11.45875]
[1776880371430,34.94,78983.29,33.2,-0.32832,0.00033,11.45888]
[1776880372375,34.94,78983.29,33.2,-0.32832,0.00033,11.45888]
[1776880373321,34.94,78980.5,33.2,-0.32923,0.00033,11.47132]
[1776880374677,34.94,78978.56,33.2,-0.32987,0.00033,11.47994]
[1776880377415,34.94,78979.35,33.2,-0.32961,0.00033,11.4765]
[1776880377426,34.95,78977.88,33.2,-0.33009,0.00033,11.48302]
[1776880383391,34.94,78978.85,33.2,-0.32976,0.00033,11.47855]
[1776880388426,34.94,78980.06,33.2,-0.32935,0.00033,11.473]
[1776880393462,34.94,78980.26,33.2,-0.32928,0.00033,11.47193]
[1776880396400,34.93,78975.06,33.2,-0.33097,0.00033,11.49475]
[1776880396879,34.93,78975.06,33.2,-0.33097,0.00033,11.49475]
[1776880397243,34.93,78975.06,33.2,-0.33097,0.00033,11.49475]
[1776880398050,34.93,78977.04,33.2,-0.33032,0.00033,11.48601]
[1776880398427,34.93,78977.04,33.2,-0.33032,0.00033,11.48601]
[1776880398151,34.93,78975.29,33.2,-0.33089,0.00033,11.49371]
[1776880399146,34.93,78975.29,33.2,-0.33089,0.00033,11.49371]
[1776880399357,34.93,78975.29,33.2,-0.33089,0.00033,11.49371]
[1776880399528,34.93,78975.84,33.2,-0.33071,0.00033,11.49132]
[1776880399542,34.93,78975.84,33.2,-0.33071,0.00033,11.49132]
[1776880400041,34.93,78975.84,33.2,-0.33071,0.00033,11.49132]
[1776880400355,34.93,78972.97,33.2,-0.33165,0.00033,11.5039]
[1776880402404,34.93,78971.31,33.2,-0.33219,0.00033,11.51115]
[1776880402424,34.93,78971.31,33.2,-0.33219,0.00033,11.51115]
[1776880402456,34.93,78971.31,33.2,-0.33219,0.00033,11.51115]
[1776880402426,34.93,78970.92,33.2,-0.33232,0.00033,11.51281]
[1776880402541,34.93,78970.92,33.2,-0.33232,0.00033,11.51281]
[1776880402555,34.93,78970.92,33.2,-0.33232,0.00033,11.51281]
[1776880404245,34.93,78962.87,33.2,-0.33496,0.00033,11.54767]
[1776880407866,34.93,78961.76,33.2,-0.33533,0.00033,11.55239]
[1776880408337,34.93,78961.76,33.2,-0.33533,0.00033,11.55239]
[1776880411024,34.93,78959.37,33.2,-0.33611,0.00033,11.56257]
[1776880412059,34.93,78960.08,33.2,-0.33579,0.00033,11.5515]
[1776880412108,34.93,78960.08,33.2,-0.33579,0.00033,11.5515]
[1776880412123,34.93,78960.08,33.2,-0.33579,0.00033,11.5515]
[1776880412612,34.93,78959.61,33.2,-0.33594,0.00033,11.5535]
[1776880413048,34.93,78963.61,33.2,-0.33462,0.00033,11.5363]
[1776880414872,34.93,78966.48,33.2,-0.33367,0.00033,11.52389]
[1776880420162,34.93,78965.97,33.2,-0.33384,0.00033,11.52611]
[1776880424740,34.93,78962.98,33.2,-0.33483,0.00033,11.53904]
[1776880424761,34.93,78962.98,33.2,-0.33483,0.00033,11.53904]
[1776880424764,34.93,78962.98,33.2,-0.33483,0.00033,11.53904]
[1776880424800,34.93,78962.98,33.2,-0.33483,0.00033,11.53904]
[1776880424809,34.93,78962.98,33.2,-0.33483,0.00033,11.53904]
[1776880425154,34.93,78963.68,33.2,-0.3346,0.00033,11.53603]
[1776880425762,34.93,78963.68,33.2,-0.3346,0.00033,11.53603]
[1776880426096,34.93,78963.68,33.2,-0.3346,0.00033,11.53603]
[1776880426097,34.93,78963.68,33.2,-0.3346,0.00033,11.53603]
[1776880426350,34.93,78972.6,33.2,-0.33166,0.00033,11.49724]
[1776880426523,34.93,78972.6,33.2,-0.33166,0.00033,11.49724]
[1776880427259,34.93,78972.6,33.2,-0.33166,0.00033,11.49724]
[1776880428190,34.93,78974.51,33.2,-0.33104,0.00033,11.48883]
[1776880428292,34.93,78975.3,33.2,-0.33078,0.00033,11.48535]
[1776880428710,34.93,78970.1,33.2,-0.33248,0.00033,11.50812]
[1776880429895,34.93,78970.1,33.2,-0.33248,0.00033,11.50812]
[1776880430407,34.93,78970.61,33.2,-0.33231,0.00033,11.50582]
[1776880430639,34.93,78970.61,33.2,-0.33231,0.00033,11.50582]
[1776880430884,34.93,78970.61,33.2,-0.33231,0.00033,11.50582]
[1776880431416,34.93,78970.61,33.2,-0.33231,0.00033,11.50582]
[1776880432215,34.93,78970.35,33.2,-0.33239,0.00033,11.50694]
[1776880433014,34.93,78968.48,33.2,-0.33301,0.00033,11.51508]
[1776880433195,34.93,78968.69,33.2,-0.33294,0.00033,11.51414]
[1776880434249,34.93,78968.69,33.2,-0.33294,0.00033,11.51414]
[1776880436421,34.93,78968.56,33.2,-0.33298,0.00033,11.5147]
[1776880436451,34.93,78968.56,33.2,-0.33298,0.00033,11.5147]
[1776880436477,34.93,78968.56,33.2,-0.33298,0.00033,11.5147]
[1776880436505,34.93,78969.63,33.2,-0.33263,0.00033,11.51004]
[1776880437407,34.93,78973.68,33.2,-0.3313,0.00033,11.4923]
[1776880438196,34.93,78979.17,33.2,-0.3295,0.00033,11.4681]
[1776880439787,34.93,78975.23,33.2,-0.33078,0.00033,11.48543]
[1776880442619,34.92,78977.38,33.2,-0.33007,0.00033,11.47588]
[1776880444295,34.92,78983.95,33.2,-0.32792,0.00033,11.44665]
[1776880446341,34.92,78984.97,33.2,-0.32759,0.00033,11.44208]
[1776880446388,34.92,78984.97,33.2,-0.32759,0.00033,11.44208]
[1776880446712,34.92,78983.97,33.2,-0.32791,0.00033,11.44653]
[1776880447712,34.92,78985.99,33.2,-0.32725,0.00033,11.4375]
[1776880447776,34.92,78985.99,33.2,-0.32725,0.00033,11.4375]
[1776880448994,34.92,78987.64,33.2,-0.32672,0.00033,11.4301]
[1776880449777,34.92,78987.24,33.2,-0.32685,0.00033,11.43189]
[1776880452757,34.92,78984.53,33.2,-0.32773,0.00033,11.44402]
[1776880452805,34.92,78984.53,33.2,-0.32773,0.00033,11.44402]
[1776880452817,34.92,78984.53,33.2,-0.32773,0.00033,11.44402]
[1776880452882,34.92,78984.53,33.2,-0.32773,0.00033,11.44402]
[1776880452893,34.92,78984.53,33.2,-0.32773,0.00033,11.44402]
[1776880453053,34.92,78984.53,33.2,-0.32773,0.00033,11.44402]
[1776880453104,34.92,78984.53,33.2,-0.32773,0.00033,11.44402]
[1776880453512,34.92,78984.53,33.2,-0.32773,0.00033,11.44402]
[1776880453517,34.92,78989.62,33.2,-0.32606,0.00033,11.42108]
[1776880453798,34.92,78989.62,33.2,-0.32606,0.00033,11.42108]
[1776880454243,34.92,78989.62,33.2,-0.32606,0.00033,11.42108]
[1776880454426,34.92,79013.58,33.2,-0.3183,0.00032,11.31091]
[1776880459532,34.92,79013.9,33.2,-0.31819,0.00032,11.30934]
[1776880463197,34.92,79014.0,33.2,-0.31815,0.00032,11.30876]
[1776880463251,34.92,79014.0,33.2,-0.31815,0.00032,11.30876]
[1776880468704,34.92,79011.61,33.2,-0.31892,0.00032,11.31994]
[1776880470559,34.92,79015.48,33.2,-0.31767,0.00032,11.3018]
[1776880470985,34.92,79015.48,33.2,-0.31767,0.00032,11.3018]
[1776880472262,34.92,79024.03,33.2,-0.31482,0.00032,11.25318]
[1776880474275,34.92,79022.4,33.2,-0.31535,0.00032,11.26095]
[1776880479991,34.92,79023.38,33.2,-0.31504,0.00032,11.25635]
[1776880485264,34.92,79023.15,33.2,-0.31512,0.00032,11.2575]
[1776880487133,34.92,79017.74,33.2,-0.31686,0.00032,11.28314]
[1776880492169,34.92,79017.37,33.2,-0.31698,0.00032,11.28492]
[1776880496025,34.92,79017.88,33.2,-0.31681,0.00032,11.28253]
[1776880501232,34.92,79016.52,33.2,-0.31725,0.00032,11.28889]
[1776880507274,34.92,79017.02,33.2,-0.31708,0.00032,11.28648]
[1776880512309,34.92,79017.78,33.2,-0.31684,0.00032,11.28286]
[1776880516607,34.92,79019.86,33.2,-0.31617,0.00032,11.27301]
[1776880519544,34.92,79015.6,33.2,-0.31754,0.00032,11.2931]
[1776880523386,34.92,79012.03,33.2,-0.31869,0.00032,11.30979]
[1776880527523,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880527855,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880527913,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880527920,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880527935,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880527990,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880528067,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880528091,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880528136,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880528418,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880528445,34.92,79008.57,33.2,-0.31979,0.00032,11.32579]
[1776880528547,34.92,78992.75,33.2,-0.32494,0.00033,11.39865]
[1776880528918,34.92,78992.75,33.2,-0.32494,0.00033,11.39865]
[1776880529430,34.92,78980.82,33.2,-0.32883,0.00033,11.45221]
[1776880530437,34.92,78978.01,33.2,-0.32975,0.00033,11.46463]
[1776880532419,34.92,78975.51,33.2,-0.33047,0.00033,11.46756]
[1776880532439,34.92,78975.51,33.2,-0.33047,0.00033,11.46756]
[1776880532534,34.92,78974.14,33.2,-0.33092,0.00033,11.47354]
[1776880533721,34.92,78973.33,33.2,-0.33118,0.00033,11.4771]
[1776880534013,34.92,78973.33,33.2,-0.33118,0.00033,11.4771]
[1776880534465,34.92,78972.79,33.2,-0.33136,0.00033,11.47945]
[1776880534835,34.92,78972.79,33.2,-0.33136,0.00033,11.47945]
[1776880535558,34.92,78972.79,33.2,-0.33136,0.00033,11.47945]
[1776880535679,34.92,78971.7,33.2,-0.33171,0.00033,11.4842]
[1776880536269,34.92,78971.7,33.2,-0.33171,0.00033,11.4842]
[1776880536496,34.92,78971.7,33.2,-0.33171,0.00033,11.4842]
[1776880536557,34.91,78998.72,33.2,-0.32288,0.00032,11.36305]
[1776880536883,34.91,78998.72,33.2,-0.32288,0.00032,11.36305]
[1776880536920,34.91,78998.72,33.2,-0.32288,0.00032,11.36305]
[1776880537028,34.91,78998.72,33.2,-0.32288,0.00032,11.36305]
[1776880537486,34.91,79002.88,33.2,-0.32153,0.00032,11.34389]
[1776880537949,34.91,79002.88,33.2,-0.32153,0.00032,11.34389]
[1776880537981,34.91,79002.88,33.2,-0.32153,0.00032,11.34389]
[1776880538753,34.91,79003.81,33.2,-0.32123,0.00032,11.33961]
[1776880540126,34.91,79003.55,33.2,-0.32132,0.00032,11.34083]
[1776880545552,34.91,79001.93,33.2,-0.32183,0.00032,11.34819]
[1776880546485,34.91,79002.0,33.2,-0.32181,0.00032,11.34784]
[1776880548587,34.91,79002.55,33.2,-0.32163,0.00032,11.34527]
[1776880548563,34.91,78998.26,33.2,-0.32302,0.00032,11.36496]
[1776880549307,34.91,78998.26,33.2,-0.32302,0.00032,11.36496]
[1776880549569,34.91,78994.43,33.2,-0.32426,0.00033,11.38241]
[1776880551855,34.91,78992.03,33.2,-0.32504,0.00033,11.39325]
[1776880552591,34.91,78994.17,33.2,-0.32434,0.00033,11.38354]
[1776880553850,34.91,78995.58,33.2,-0.32389,0.00033,11.37714]
[1776880559640,34.91,78993.63,33.2,-0.32453,0.00033,11.38611]
[1776880561325,34.91,78992.56,33.2,-0.32488,0.00033,11.39098]
[1776880561477,34.91,78992.56,33.2,-0.32488,0.00033,11.39098]
[1776880561654,34.91,78997.79,33.2,-0.32318,0.00032,11.36717]
[1776880566689,34.91,79000.15,33.2,-0.3224,0.00032,11.35628]
[1776880570488,34.91,79001.76,33.2,-0.32188,0.00032,11.34886]
[1776880570538,34.91,79001.76,33.2,-0.32188,0.00032,11.34886]
[1776880570642,34.91,79002.81,33.2,-0.32154,0.00032,11.34403]
[1776880571415,34.91,79002.81,33.2,-0.32154,0.00032,11.34403]
[1776880572804,34.91,79008.32,33.2,-0.31976,0.00032,11.31849]
[1776880577333,34.91,79006.28,33.2,-0.32041,0.00032,11.32795]
[1776880581718,34.91,79007.92,33.2,-0.31988,0.00032,11.32032]
[1776880581730,34.91,79007.92,33.2,-0.31988,0.00032,11.32032]
[1776880583271,34.91,79007.29,33.2,-0.32009,0.00032,11.32325]
[1776880583598,34.91,79007.29,33.2,-0.32009,0.00032,11.32325]
[1776880584815,34.91,79010.99,33.2,-0.31889,0.00032,11.30601]
[1776880586515,34.91,79015.03,33.2,-0.31759,0.00032,11.28712]
[1776880587949,34.91,79012.05,33.2,-0.31855,0.00032,11.3011]
[1776880593833,34.91,79010.57,33.2,-0.31894,0.00032,11.29996]
[1776880594024,34.91,79010.57,33.2,-0.31894,0.00032,11.29996]
[1776880594333,34.91,79010.57,33.2,-0.31894,0.00032,11.29996]
[1776880594477,34.91,79010.57,33.2,-0.31894,0.00032,11.29996]
[1776880594538,34.91,79007.82,33.2,-0.31983,0.00032,11.31285]
[1776880594903,34.91,79007.82,33.2,-0.31983,0.00032,11.31285]
[1776880595135,34.91,78998.71,33.2,-0.32279,0.00032,11.35491]
[1776880595932,34.91,78998.71,33.2,-0.32279,0.00032,11.35491]
[1776880596113,34.91,78996.17,33.2,-0.32361,0.00033,11.36655]
[1776880597072,34.91,78996.17,33.2,-0.32361,0.00033,11.36655]
[1776880597442,34.91,78996.17,33.2,-0.32361,0.00033,11.36655]
[1776880597467,34.91,78996.17,33.2,-0.32361,0.00033,11.36655]
[1776880597577,34.91,78996.17,33.2,-0.32361,0.00033,11.36655]
[1776880597676,34.91,78995.03,33.2,-0.32398,0.00033,11.37166]
[1776880597952,34.91,78995.03,33.2,-0.32398,0.00033,11.37166]
[1776880598036,34.91,78995.03,33.2,-0.32398,0.00033,11.37166]
[1776880599394,34.91,78983.0,33.2,-0.3279,0.00033,11.42596]
[1776880599935,34.91,78983.0,33.2,-0.3279,0.00033,11.42596]
[1776880600524,34.91,78977.41,33.2,-0.32973,0.00033,11.45075]
[1776880600956,34.91,78977.41,33.2,-0.32973,0.00033,11.45075]
[1776880601600,34.91,78973.91,33.2,-0.33088,0.00033,11.46616]
[1776880601939,34.91,78969.01,33.2,-0.33249,0.00033,11.48762]
[1776880606974,34.91,78968.11,33.2,-0.33277,0.00033,11.49129]
[1776880608016,34.91,78968.11,33.2,-0.33277,0.00033,11.49129]
[1776880609349,34.91,78967.57,33.2,-0.33294,0.00033,11.49359]
[1776880609667,34.91,78967.57,33.2,-0.33294,0.00033,11.49359]
[1776880609456,34.9,78968.18,33.2,-0.33273,0.00033,11.49088]
[1776880611683,34.9,78965.86,33.2,-0.3335,0.00033,11.50093]
[1776880611002,34.9,78961.51,33.2,-0.33493,0.00033,11.51972]
[1776880616026,34.9,78960.91,33.2,-0.33512,0.00033,11.52216]
[1776880620375,34.9,78961.2,33.2,-0.33501,0.00033,11.52078]
[1776880621252,34.9,78961.12,33.2,-0.33504,0.00033,11.52109]
[1776880621435,34.9,78961.12,33.2,-0.33504,0.00033,11.52109]
[1776880622329,34.9,78962.14,33.2,-0.3347,0.00033,11.51666]
[1776880623811,34.9,78958.97,33.2,-0.33574,0.00033,11.53022]
[1776880624447,34.9,78958.97,33.2,-0.33574,0.00033,11.53022]
[1776880627954,34.89,78958.89,33.2,-0.33575,0.00033,11.5304]
[1776880628534,34.89,78963.93,33.2,-0.33408,0.00033,11.50863]
[1776880628970,34.89,78963.93,33.2,-0.33408,0.00033,11.50863]
[1776880632498,34.89,78960.6,33.2,-0.33518,0.00033,11.52294]
[1776880632534,34.89,78960.6,33.2,-0.33518,0.00033,11.52294]
[1776880634700,34.89,78959.63,33.2,-0.33549,0.00033,11.52704]
[1776880634734,34.89,78958.71,33.2,-0.3358,0.00033,11.53095]
[1776880635169,34.89,78958.46,33.2,-0.33588,0.00033,11.53198]
[1776880638350,34.89,78954.71,33.2,-0.33712,0.00033,11.54797]
[1776880639018,34.89,78954.71,33.2,-0.33712,0.00033,11.54797]
[1776880639718,34.89,78951.81,33.2,-0.33807,0.00033,11.56025]
[1776880640109,34.89,78951.81,33.2,-0.33807,0.00033,11.56025]
[1776880640390,34.89,78951.81,33.2,-0.33807,0.00033,11.56025]
[1776880640437,34.89,78951.81,33.2,-0.33807,0.00033,11.56025]
[1776880640537,34.89,78947.47,33.2,-0.33951,0.00033,11.57851]
[1776880641282,34.89,78947.47,33.2,-0.33951,0.00033,11.57851]
[1776880641669,34.89,78947.47,33.2,-0.33951,0.00033,11.57851]
[1776880641940,34.89,78946.5,33.2,-0.33983,0.00033,11.58258]
[1776880642349,34.89,78946.5,33.2,-0.33983,0.00033,11.58258]
[1776880643326,34.89,78944.01,33.2,-0.34066,0.00033,11.59298]
[1776880643339,34.89,78944.01,33.2,-0.34066,0.00033,11.59298]
[1776880643518,34.89,78944.01,33.2,-0.34066,0.00033,11.59298]
[1776880643598,34.89,78944.01,33.2,-0.34066,0.00033,11.59298]
[1776880644140,34.89,78942.54,33.2,-0.34115,0.00033,11.59908]
[1776880644701,34.89,78942.54,33.2,-0.34115,0.00033,11.59908]
[1776880644548,34.89,78931.42,33.2,-0.34485,0.00033,11.64482]
[1776880645250,34.89,78931.42,33.2,-0.34485,0.00033,11.64482]
[1776880646124,34.89,78928.19,33.2,-0.34593,0.00033,11.65789]
[1776880650446,34.88,78930.11,33.2,-0.34528,0.00033,11.64994]
[1776880650547,34.88,78933.68,33.2,-0.34408,0.00033,11.6354]
[1776880654352,34.88,78934.86,33.2,-0.3436,0.00033,11.62255]
[1776880656318,34.88,78928.11,33.2,-0.34585,0.00033,11.64996]
[1776880661353,34.88,78928.22,33.2,-0.3458,0.00033,11.64934]
[1776880666752,34.88,78928.12,33.2,-0.34582,0.00033,11.64961]
[1776880667262,34.88,78927.59,33.2,-0.346,0.00033,11.65172]
[1776880669144,34.87,78925.1,33.2,-0.34683,0.00034,11.66169]
[1776880671082,34.87,78929.62,33.2,-0.34531,0.00033,11.64334]
[1776880671464,34.87,78929.62,33.2,-0.34531,0.00033,11.64334]
[1776880671565,34.87,78930.13,33.2,-0.34513,0.00033,11.64123]
[1776880672430,34.87,78934.39,33.2,-0.34371,0.00033,11.62382]
[1776880675338,34.87,78934.4,33.2,-0.3437,0.00033,11.62372]
[1776880675401,34.87,78934.4,33.2,-0.3437,0.00033,11.62372]
[1776880675451,34.87,78932.31,33.2,-0.3444,0.00033,11.63225]
[1776880676624,34.87,78928.71,33.2,-0.3456,0.00033,11.64685]
[1776880679504,34.87,78927.47,33.2,-0.34601,0.00033,11.65184]
[1776880685526,34.86,78927.84,33.2,-0.34587,0.00033,11.6501]
[1776880687522,34.86,78928.64,33.2,-0.3456,0.00033,11.64682]
[1776880687624,34.86,78923.93,33.2,-0.34717,0.00034,11.66575]
[1776880688139,34.86,78923.93,33.2,-0.34717,0.00034,11.66575]
[1776880690654,34.86,78922.29,33.2,-0.34771,0.00034,11.67228]
[1776880691401,34.86,78922.25,33.2,-0.34772,0.00034,11.67234]
[1776880691569,34.86,78928.14,33.2,-0.34575,0.00033,11.64862]
[1776880692202,34.86,78928.14,33.2,-0.34575,0.00033,11.64862]
[1776880692576,34.86,78934.72,33.2,-0.34354,0.00033,11.62174]
[1776880693407,34.86,78934.72,33.2,-0.34354,0.00033,11.62174]
[1776880693583,34.86,78937.65,33.2,-0.34256,0.00033,11.60961]
[1776880694013,34.86,78937.65,33.2,-0.34256,0.00033,11.60961]
[1776880694990,34.85,78938.72,33.2,-0.34219,0.00033,11.60508]
[1776880700361,34.85,78941.71,33.2,-0.34117,0.00033,11.59239]
[1776880706215,34.84,78942.71,33.2,-0.34081,0.00033,11.58791]
[1776880708623,34.84,78943.39,33.2,-0.34058,0.00033,11.58498]
[1776880710557,34.84,78945.22,33.2,-0.33997,0.00033,11.57724]
[1776880711709,34.84,78939.16,33.2,-0.34189,0.00033,11.59442]
[1776880716744,34.83,78938.31,33.2,-0.34215,0.00033,11.59765]
[1776880717634,34.83,78938.31,33.2,-0.34215,0.00033,11.59765]
[1776880717750,34.83,78937.95,33.2,-0.34227,0.00033,11.59909]
[1776880719673,34.83,78938.93,33.2,-0.34194,0.00033,11.595]
[1776880719765,34.83,78939.3,33.2,-0.34182,0.00033,11.59345]
[1776880722843,34.83,78939.03,33.2,-0.3419,0.00033,11.59456]
[1776880728828,34.83,78938.26,33.2,-0.34216,0.00033,11.5977]
[1776880731709,34.83,78938.13,33.2,-0.3422,0.00033,11.59822]
[1776880731884,34.83,78937.41,33.2,-0.34244,0.00033,11.60118]
[1776880733645,34.83,78932.7,33.2,-0.34401,0.00033,11.62052]
[1776880734479,34.83,78932.7,33.2,-0.34401,0.00033,11.62052]
[1776880734555,34.83,78932.2,33.2,-0.34418,0.00033,11.62257]
[1776880735878,34.83,78936.98,33.2,-0.34257,0.00033,11.60285]
[1776880741506,34.82,78937.5,33.2,-0.34239,0.00033,11.60061]
[1776880746559,34.82,78938.33,33.2,-0.34211,0.00033,11.59708]
[1776880749925,34.82,78939.78,33.2,-0.34162,0.00033,11.591]
[1776880750841,34.82,78939.78,33.2,-0.34162,0.00033,11.591]
[1776880750786,34.82,78939.66,33.2,-0.34166,0.00033,11.59146]
[1776880750865,34.82,78939.66,33.2,-0.34166,0.00033,11.59146]
[1776880751701,34.82,78939.66,33.2,-0.34166,0.00033,11.59146]
[1776880751708,34.82,78939.66,33.2,-0.34166,0.00033,11.59146]
[1776880751786,34.82,78939.66,33.2,-0.34166,0.00033,11.59146]
[1776880751841,34.82,78938.96,33.2,-0.34189,0.00033,11.59436]
[1776880752800,34.82,78933.62,33.2,-0.34367,0.00033,11.61638]
[1776880753637,34.82,78933.62,33.2,-0.34367,0.00033,11.61638]
[1776880753737,34.82,78927.3,33.2,-0.34579,0.00034,11.64212]
[1776880754642,34.82,78927.3,33.2,-0.34579,0.00034,11.64212]
[1776880754743,34.82,78925.86,33.2,-0.34627,0.00034,11.64794]
[1776880759967,34.82,78926.59,33.2,-0.34601,0.00034,11.64481]
[1776880759986,34.82,78926.59,33.2,-0.34601,0.00034,11.64481]
[1776880763144,34.81,78928.58,33.2,-0.34533,0.00034,11.63662]
[1776880765660,34.81,78925.15,33.2,-0.34648,0.00034,11.65045]
[1776880766467,34.81,78924.38,33.2,-0.34673,0.00034,11.65349]
[1776880766485,34.81,78924.52,33.2,-0.34669,0.00034,11.65292]
[1776880767060,34.81,78924.52,33.2,-0.34669,0.00034,11.65292]
[1776880768099,34.81,78924.55,33.2,-0.34668,0.00034,11.6528]
[1776880768108,34.81,78922.34,33.2,-0.34742,0.00034,11.66168]
[1776880773143,34.81,78921.9,33.2,-0.34746,0.00034,11.65521]
[1776880775442,34.8,78921.83,33.2,-0.34748,0.00034,11.65544]
[1776880781022,34.8,78922.18,33.2,-0.34734,0.00034,11.65372]
[1776880786982,34.79,78921.1,33.2,-0.34768,0.00034,11.6578]
[1776880792276,34.79,78922.02,33.2,-0.34734,0.00034,11.65375]
[1776880793594,34.79,78922.02,33.2,-0.34734,0.00034,11.65375]
[1776880798037,34.78,78921.07,33.2,-0.34764,0.00034,11.65731]
[1776880798318,34.78,78926.81,33.2,-0.34571,0.00034,11.63409]
[1776880800596,34.78,78929.83,33.2,-0.34469,0.00034,11.62174]
[1776880800607,34.78,78929.83,33.2,-0.34469,0.00034,11.62174]
[1776880800793,34.78,78931.71,33.2,-0.34405,0.00034,11.61399]
[1776880801728,34.78,78931.71,33.2,-0.34405,0.00034,11.61399]
[1776880801780,34.78,78931.71,33.2,-0.34405,0.00034,11.61399]
[1776880801800,34.78,78931.71,33.2,-0.34405,0.00034,11.61399]
[1776880801855,34.78,78931.71,33.2,-0.34405,0.00034,11.61399]
[1776880802652,34.78,78934.04,33.2,-0.34327,0.00034,11.60437]
[1776880802850,34.78,78938.51,33.2,-0.34177,0.00033,11.58585]
[1776880803352,34.78,78942.19,33.2,-0.34054,0.00033,11.5705]
[1776880804350,34.78,78942.19,33.2,-0.34054,0.00033,11.5705]
[1776880804872,34.78,78942.19,33.2,-0.34054,0.00033,11.5705]
[1776880804898,34.78,78942.19,33.2,-0.34054,0.00033,11.5705]
[1776880806335,34.77,78946.27,33.2,-0.33917,0.00033,11.55328]
[1776880806436,34.77,78951.84,33.2,-0.33732,0.00033,11.52965]
[1776880808491,34.77,78947.13,33.2,-0.33888,0.00033,11.54962]
[1776880810001,34.77,78945.72,33.2,-0.33935,0.00033,11.55554]
[1776880810084,34.77,78945.72,33.2,-0.33935,0.00033,11.55554]
[1776880810476,34.77,78945.72,33.2,-0.33935,0.00033,11.55554]
[1776880810626,34.77,78941.49,33.2,-0.34076,0.00033,11.57326]
[1776880811834,34.77,78937.89,33.2,-0.34196,0.00033,11.58826]
[1776880812026,34.77,78937.89,33.2,-0.34196,0.00033,11.58826]
[1776880814546,34.77,78938.53,33.2,-0.34175,0.00033,11.5856]
[1776880814647,34.77,78940.3,33.2,-0.34115,0.00033,11.57815]
[1776880815860,34.77,78940.3,33.2,-0.34115,0.00033,11.57815]
[1776880815885,34.77,78948.12,33.2,-0.33853,0.00033,11.54518]
[1776880817451,34.77,78944.47,33.2,-0.33975,0.00033,11.56056]
[1776880818165,34.77,78944.47,33.2,-0.33975,0.00033,11.56056]
[1776880818933,34.77,78944.75,33.2,-0.33965,0.00033,11.55935]
[1776880820206,34.77,78944.54,33.2,-0.33972,0.00033,11.56024]
[1776880823841,34.77,78945.74,33.2,-0.33932,0.00033,11.55511]
[1776880824992,34.77,78947.35,33.2,-0.33878,0.00033,11.54826]
[1776880825399,34.77,78947.35,33.2,-0.33878,0.00033,11.54826]
[1776880825478,34.77,78947.35,33.2,-0.33878,0.00033,11.54826]
[1776880825480,34.77,78947.35,33.2,-0.33878,0.00033,11.54826]
[1776880825482,34.77,78947.35,33.2,-0.33878,0.00033,11.54826]
[1776880825612,34.77,78947.35,33.2,-0.33878,0.00033,11.54826]
[1776880825812,34.77,78943.8,33.2,-0.33996,0.00033,11.56321]
[1776880826521,34.77,78943.8,33.2,-0.33996,0.00033,11.56321]
[1776880826597,34.77,78937.3,33.2,-0.34213,0.00033,11.59035]
[1776880828047,34.77,78936.52,33.2,-0.34239,0.00033,11.59357]
[1776880828550,34.77,78936.52,33.2,-0.34239,0.00033,11.59357]
[1776880828651,34.77,78936.63,33.2,-0.34236,0.00033,11.5931]
[1776880830745,34.76,78936.66,33.2,-0.34234,0.00033,11.59292]
[1776880832434,34.76,78936.56,33.2,-0.34228,0.00034,11.58523]
[1776880836148,34.76,78937.7,33.2,-0.34189,0.00033,11.58037]
[1776880840936,34.76,78938.27,33.2,-0.34169,0.00033,11.57793]
[1776880841353,34.76,78938.01,33.2,-0.34178,0.00033,11.57899]
[1776880841390,34.76,78938.01,33.2,-0.34178,0.00033,11.57899]
[1776880841619,34.76,78942.85,33.2,-0.34016,0.00033,11.55875]
[1776880842169,34.76,78942.85,33.2,-0.34016,0.00033,11.55875]
[1776880842201,34.76,78942.85,33.2,-0.34016,0.00033,11.55875]
[1776880842272,34.76,78942.85,33.2,-0.34016,0.00033,11.55875]
[1776880842567,34.76,78942.85,33.2,-0.34016,0.00033,11.55875]
[1776880842593,34.76,78942.85,33.2,-0.34016,0.00033,11.55875]
[1776880842889,34.76,78942.85,33.2,-0.34016,0.00033,11.55875]
[1776880842649,34.76,78948.49,33.2,-0.33827,0.00033,11.5349]
[1776880843635,34.76,78957.5,33.2,-0.33527,0.00033,11.49627]
[1776880845667,34.75,78958.68,33.2,-0.33487,0.00033,11.49108]
[1776880845881,34.75,78958.68,33.2,-0.33487,0.00033,11.49108]
[1776880845919,34.75,78958.68,33.2,-0.33487,0.00033,11.49108]
[1776880845755,34.75,78960.97,33.2,-0.3341,0.00033,11.4811]
[1776880845994,34.75,78960.97,33.2,-0.3341,0.00033,11.4811]
[1776880846656,34.75,78966.36,33.2,-0.33231,0.00033,11.45752]
[1776880848237,34.75,78969.62,33.2,-0.33123,0.00033,11.4431]
[1776880848255,34.75,78969.62,33.2,-0.33123,0.00033,11.4431]
[1776880848265,34.75,78969.62,33.2,-0.33123,0.00033,11.4431]
[1776880848285,34.75,78969.62,33.2,-0.33123,0.00033,11.4431]
[1776880848483,34.75,78969.62,33.2,-0.33123,0.00033,11.4431]
[1776880848670,34.75,78974.7,33.2,-0.32955,0.00033,11.42059]
[1776880850333,34.75,78975.48,33.2,-0.32928,0.00033,11.41702]
[1776880850684,34.75,78976.09,33.2,-0.32907,0.00033,11.41422]
[1776880853639,34.75,78977.06,33.2,-0.32875,0.00033,11.40981]
[1776880853705,34.75,78975.16,33.2,-0.32937,0.00033,11.41825]
[1776880854886,34.75,78975.16,33.2,-0.32937,0.00033,11.41825]
[1776880855719,34.75,78975.98,33.2,-0.3291,0.00033,11.41453]
[1776880859545,34.74,78977.46,33.2,-0.3286,0.00033,11.4078]
[1776880861585,34.74,78980.73,33.2,-0.32752,0.00033,11.39307]
[1776880861761,34.74,78980.06,33.2,-0.32774,0.00033,11.39606]
[1776880864774,34.74,78976.99,33.2,-0.32875,0.00033,11.40976]
[1776880865123,34.74,78976.43,33.2,-0.32893,0.00033,11.41223]
[1776880865201,34.74,78976.43,33.2,-0.32893,0.00033,11.41223]
[1776880865789,34.74,78981.57,33.2,-0.32723,0.00033,11.38917]
[1776880866363,34.74,78981.57,33.2,-0.32723,0.00033,11.38917]
[1776880866796,34.74,78982.18,33.2,-0.32703,0.00033,11.38639]
[1776880867266,34.74,78982.18,33.2,-0.32703,0.00033,11.38639]
[1776880867803,34.74,78983.1,33.2,-0.32672,0.00033,11.38217]
[1776880868810,34.74,78979.18,33.2,-0.32801,0.00033,11.39982]
[1776880869884,34.74,78979.18,33.2,-0.32801,0.00033,11.39982]
[1776880869894,34.74,78980.48,33.2,-0.32759,0.00033,11.39395]
[1776880870825,34.74,78984.88,33.2,-0.32614,0.00033,11.37409]
[1776880874797,34.74,78984.49,33.2,-0.32626,0.00033,11.37583]
[1776880879888,34.74,78985.4,33.2,-0.32596,0.00033,11.37169]
[1776880881791,34.74,78985.73,33.2,-0.32585,0.00033,11.37019]
[1776880881958,34.74,78985.73,33.2,-0.32585,0.00033,11.37019]
[1776880881903,34.74,78985.23,33.2,-0.32602,0.00033,11.37246]
[1776880882109,34.74,78985.23,33.2,-0.32602,0.00033,11.37246]
[1776880882910,34.74,78981.81,33.2,-0.32714,0.00033,11.38793]
[1776880883553,34.74,78981.81,33.2,-0.32714,0.00033,11.38793]
[1776880883917,34.74,78982.92,33.2,-0.32678,0.00033,11.38293]
[1776880885151,34.74,78984.96,33.2,-0.32611,0.00033,11.37371]
[1776880887781,34.74,78984.15,33.2,-0.32637,0.00033,11.37733]
[1776880889893,34.74,78983.63,33.2,-0.32654,0.00033,11.37968]
[1776880891356,34.74,78984.58,33.2,-0.32623,0.00033,11.37537]
[1776880893385,34.74,78979.17,33.2,-0.32791,0.00033,11.39161]
[1776880898939,34.73,78981.18,33.2,-0.32724,0.00033,11.3824]
[1776880899664,34.73,78986.88,33.2,-0.32536,0.00033,11.35653]
[1776880900202,34.73,78986.88,33.2,-0.32536,0.00033,11.35653]
[1776880900271,34.73,78990.48,33.2,-0.32418,0.00033,11.34009]
[1776880901159,34.73,78990.48,33.2,-0.32418,0.00033,11.34009]
[1776880901182,34.73,78990.48,33.2,-0.32418,0.00033,11.34009]
[1776880901202,34.73,78990.48,33.2,-0.32418,0.00033,11.34009]
[1776880902504,34.73,78991.77,33.2,-0.32375,0.00033,11.33412]
[1776880902730,34.73,78991.77,33.2,-0.32375,0.00033,11.33412]
[1776880902909,34.73,78995.38,33.2,-0.32257,0.00033,11.31751]
[1776880903719,34.73,78995.38,33.2,-0.32257,0.00033,11.31751]
[1776880904514,34.73,78998.48,33.2,-0.32155,0.00033,11.30317]
[1776880904848,34.73,78998.48,33.2,-0.32155,0.00033,11.30317]
[1776880904871,34.73,79002.95,33.2,-0.32009,0.00033,11.2823]
[1776880906424,34.73,79002.82,33.2,-0.32013,0.00033,11.2829]
[1776880906919,34.73,79003.61,33.2,-0.31986,0.00033,11.27912]
[1776880910086,34.73,79003.35,33.2,-0.31995,0.00033,11.28029]
[1776880910098,34.73,79003.71,33.2,-0.31983,0.00033,11.27858]
[1776880912329,34.73,79003.46,33.2,-0.31991,0.00033,11.27973]
[1776880913018,34.73,78999.51,33.2,-0.3212,0.00033,11.29812]
[1776880913062,34.73,78999.51,33.2,-0.3212,0.00033,11.29812]
[1776880913062,34.73,78999.51,33.2,-0.3212,0.00033,11.29812]
[1776880913430,34.73,78999.51,33.2,-0.3212,0.00033,11.29812]
[1776880913573,34.73,78999.51,33.2,-0.3212,0.00033,11.29812]
[1776880913675,34.73,78991.92,33.2,-0.32368,0.00033,11.33318]
[1776880914249,34.73,78984.46,33.2,-0.32613,0.00033,11.36717]
[1776880915384,34.73,78984.46,33.2,-0.32613,0.00033,11.36717]
[1776880915410,34.73,78984.46,33.2,-0.32613,0.00033,11.36717]
[1776880916024,34.73,78984.88,33.2,-0.32599,0.00033,11.36526]
[1776880916232,34.73,78984.88,33.2,-0.32599,0.00033,11.36526]
[1776880916332,34.73,78988.13,33.2,-0.32492,0.00033,11.35048]
[1776880917624,34.73,78988.13,33.2,-0.32492,0.00033,11.35048]
[1776880917726,34.73,78991.6,33.2,-0.32378,0.00033,11.33457]
[1776880918128,34.73,78991.6,33.2,-0.32378,0.00033,11.33457]
[1776880919376,34.73,78994.34,33.2,-0.32288,0.00033,11.32198]
[1776880920308,34.73,78994.95,33.2,-0.32268,0.00033,11.31916]
[1776880920481,34.73,78994.95,33.2,-0.32268,0.00033,11.31916]
[1776880921407,34.73,78999.62,33.2,-0.32116,0.00033,11.29753]
[1776880926496,34.73,78997.32,33.2,-0.32191,0.00033,11.30823]
[1776880927854,34.73,78997.25,33.2,-0.32193,0.00033,11.30855]
[1776880928362,34.73,78997.25,33.2,-0.32194,0.00033,11.3086]
[1776880928793,34.73,79002.43,33.2,-0.32024,0.00033,11.28452]
[1776880929264,34.73,79002.43,33.2,-0.32024,0.00033,11.28452]
[1776880929697,34.73,79002.43,33.2,-0.32024,0.00033,11.28452]
[1776880929799,34.73,79008.77,33.2,-0.31818,0.00033,11.25479]
[1776880932496,34.73,79006.76,33.2,-0.31884,0.00033,11.26434]
[1776880932996,34.73,79006.76,33.2,-0.31884,0.00033,11.26434]
[1776880934274,34.73,78999.27,33.2,-0.32129,0.00033,11.2994]
[1776880939309,34.73,78998.7,33.2,-0.32147,0.00033,11.30207]
[1776880940472,34.73,78998.7,33.2,-0.32147,0.00033,11.30207]
[1776880946358,34.73,79000.86,33.2,-0.32077,0.00033,11.29206]
[1776880950247,34.73,78997.86,33.2,-0.32175,0.00033,11.30601]
[1776880950355,34.73,78997.86,33.2,-0.32175,0.00033,11.30601]
[1776880950372,34.73,78997.86,33.2,-0.32175,0.00033,11.30601]
[1776880950429,34.73,78997.86,33.2,-0.32175,0.00033,11.30601]
[1776880950767,34.73,78997.86,33.2,-0.32175,0.00033,11.30601]
[1776880950774,34.73,78997.86,33.2,-0.32175,0.00033,11.30601]
[1776880950780,34.73,78997.86,33.2,-0.32175,0.00033,11.30601]
[1776880950918,34.73,78994.13,33.2,-0.32297,0.00033,11.3232]
[1776880951263,34.73,78994.13,33.2,-0.32297,0.00033,11.3232]
[1776880951807,34.73,78979.86,33.2,-0.32757,0.00033,11.38003]
[1776880952180,34.73,78979.86,33.2,-0.32757,0.00033,11.38003]
[1776880952194,34.73,78979.86,33.2,-0.32757,0.00033,11.38003]
[1776880952913,34.73,78963.3,33.2,-0.33305,0.00033,11.45352]
[1776880953422,34.73,78963.3,33.2,-0.33305,0.00033,11.45352]
[1776880953432,34.73,78963.3,33.2,-0.33305,0.00033,11.45352]
[1776880953486,34.73,78956.24,33.2,-0.3354,0.00033,11.48418]
[1776880956305,34.73,78956.3,33.2,-0.33538,0.00033,11.48388]
[1776880956906,34.73,78956.3,33.2,-0.33538,0.00033,11.48388]
[1776880957710,34.73,78955.21,33.2,-0.33574,0.00033,11.48853]
[1776880958676,34.73,78954.29,33.2,-0.33604,0.00033,11.49249]
[1776880958702,34.73,78954.29,33.2,-0.33604,0.00033,11.49249]
[1776880958996,34.73,78954.59,33.2,-0.33594,0.00033,11.49114]
[1776880959451,34.73,78961.59,33.2,-0.33361,0.00033,11.46083]
[1776880960878,34.73,78961.59,33.2,-0.33361,0.00033,11.46083]
[1776880960977,34.73,78965.01,33.2,-0.33247,0.00033,11.44587]
[1776880962858,34.73,78963.35,33.2,-0.33302,0.00033,11.4531]
[1776880964462,34.73,78964.61,33.2,-0.3326,0.00033,11.44754]
[1776880964668,34.73,78964.61,33.2,-0.3326,0.00033,11.44754]
[1776880965773,34.73,78961.84,33.2,-0.33352,0.00033,11.45965]
[1776880965926,34.73,78963.3,33.2,-0.33303,0.00033,11.45327]
[1776880967965,34.73,78957.94,33.2,-0.33482,0.00033,11.47661]
[1776880971558,34.73,78957.16,33.2,-0.33508,0.00033,11.47998]
[1776880971857,34.73,78957.16,33.2,-0.33508,0.00033,11.47998]
[1776880971867,34.73,78957.16,33.2,-0.33508,0.00033,11.47998]
[1776880972061,34.73,78955.59,33.2,-0.3356,0.00033,11.48676]
[1776880973786,34.73,78954.54,33.2,-0.33595,0.00033,11.49128]
[1776880974592,34.73,78944.18,33.2,-0.33941,0.00033,11.5354]
[1776880975572,34.73,78944.18,33.2,-0.33941,0.00033,11.5354]
[1776880978099,34.73,78945.26,33.2,-0.33904,0.00033,11.53078]
[1776880978675,34.73,78950.68,33.2,-0.33723,0.00033,11.50774]
[1776880979218,34.73,78950.68,33.2,-0.33723,0.00033,11.50774]
[1776880979279,34.73,78950.68,33.2,-0.33723,0.00033,11.50774]
[1776880979505,34.73,78950.68,33.2,-0.33723,0.00033,11.50774]
[1776880979758,34.73,78950.68,33.2,-0.33723,0.00033,11.50774]
[1776880979857,34.73,78945.91,33.2,-0.33882,0.00033,11.52801]
[1776880981965,34.73,78942.47,33.2,-0.33997,0.00033,11.54248]
[1776880982222,34.73,78942.47,33.2,-0.33997,0.00033,11.54248]
[1776880982281,34.73,78942.47,33.2,-0.33997,0.00033,11.54248]
[1776880982614,34.73,78942.98,33.2,-0.3398,0.00033,11.54033]
[1776880984564,34.73,78942.14,33.2,-0.34008,0.00033,11.54388]
[1776880987423,34.73,78940.56,33.2,-0.34061,0.00034,11.55054]
[1776880987561,34.73,78940.56,33.2,-0.34061,0.00034,11.55054]
[1776880988028,34.73,78940.56,33.2,-0.34061,0.00034,11.55054]
[1776880988712,34.73,78939.34,33.2,-0.34102,0.00034,11.55565]
[1776880990794,34.73,78935.14,33.2,-0.34243,0.00034,11.57314]
[1776880990893,34.73,78937.6,33.2,-0.34161,0.00034,11.5629]
[1776880992417,34.73,78937.48,33.2,-0.34165,0.00034,11.56339]
[1776880994164,34.73,78938.57,33.2,-0.34128,0.00034,11.55883]
[1776880995966,34.73,78936.14,33.2,-0.34209,0.00034,11.56895]
[1776880996810,34.73,78939.22,33.2,-0.34106,0.00034,11.5561]
[1776880996849,34.73,78939.22,33.2,-0.34106,0.00034,11.5561]
[1776880997200,34.73,78938.44,33.2,-0.34132,0.00034,11.55936]
[1776880997811,34.73,78938.44,33.2,-0.34132,0.00034,11.55936]
[1776880997818,34.73,78938.44,33.2,-0.34132,0.00034,11.55936]
[1776880997861,34.73,78938.44,33.2,-0.34132,0.00034,11.55936]
[1776880998726,34.72,78942.16,33.2,-0.34007,0.00033,11.54377]
[1776881000740,34.73,78946.06,33.2,-0.33877,0.00033,11.52732]
[1776881001598,34.73,78946.06,33.2,-0.33877,0.00033,11.52732]
[1776881001659,34.73,78946.06,33.2,-0.33877,0.00033,11.52732]
[1776881001930,34.73,78946.06,33.2,-0.33877,0.00033,11.52732]
[1776881002090,34.73,78946.06,33.2,-0.33877,0.00033,11.52732]
[1776881002098,34.73,78946.06,33.2,-0.33877,0.00033,11.52732]
[1776881001982,34.73,78940.76,33.2,-0.34054,0.00034,11.54968]
[1776881002160,34.73,78940.76,33.2,-0.34054,0.00034,11.54968]
[1776881002526,34.73,78940.76,33.2,-0.34054,0.00034,11.54968]
[1776881002553,34.73,78940.76,33.2,-0.34054,0.00034,11.54968]
[1776881002927,34.73,78931.46,33.2,-0.34367,0.00034,11.58832]
[1776881003302,34.73,78931.46,33.2,-0.34367,0.00034,11.58832]
[1776881003761,34.72,78931.5,33.2,-0.34365,0.00034,11.5881]
[1776881005776,34.72,78935.68,33.2,-0.34224,0.00034,11.57077]
[1776881006463,34.72,78935.68,33.2,-0.34224,0.00034,11.57077]
[1776881007583,34.72,78936.22,33.2,-0.34206,0.00034,11.56851]
[1776881007711,34.72,78936.22,33.2,-0.34206,0.00034,11.56851]
[1776881007748,34.72,78936.22,33.2,-0.34206,0.00034,11.56851]
[1776881007790,34.72,78943.62,33.2,-0.33958,0.00033,11.53752]
[1776881008508,34.72,78943.62,33.2,-0.33958,0.00033,11.53752]
[1776881008905,34.72,78951.73,33.2,-0.33686,0.00033,11.50302]
[1776881009805,34.72,78956.37,33.2,-0.33531,0.00033,11.48304]
[1776881014840,34.72,78956.08,33.2,-0.33533,0.00033,11.47632]
[1776881019548,34.72,78957.09,33.2,-0.335,0.00033,11.47204]
[1776881019875,34.73,78956.58,33.2,-0.33517,0.00033,11.47427]
[1776881022162,34.72,78956.51,33.2,-0.33519,0.00033,11.47455]
[1776881023254,34.72,78957.07,33.2,-0.335,0.00033,11.47212]
[1776881023903,34.72,78961.26,33.2,-0.33361,0.00033,11.45392]
[1776881028938,34.72,78960.37,33.2,-0.3339,0.00033,11.45781]
[1776881031608,34.73,78960.57,33.2,-0.33384,0.00033,11.45695]
[1776881031647,34.73,78960.57,33.2,-0.33384,0.00033,11.45695]
[1776881031669,34.73,78960.57,33.2,-0.33384,0.00033,11.45695]
[1776881031958,34.73,78951.78,33.2,-0.33677,0.00033,11.49491]
[1776881032987,34.73,78946.83,33.2,-0.33843,0.00033,11.51606]
[1776881035072,34.73,78946.74,33.2,-0.33846,0.00033,11.51643]
[1776881035987,34.73,78956.64,33.2,-0.33515,0.00033,11.474]
[1776881036995,34.73,78961.66,33.2,-0.33348,0.00033,11.45221]
[1776881042030,34.73,78961.97,33.2,-0.33338,0.00033,11.45099]
[1776881042285,34.73,78961.97,33.2,-0.33338,0.00033,11.45099]
[1776881042350,34.73,78961.97,33.2,-0.33338,0.00033,11.45099]
[1776881042432,34.73,78961.97,33.2,-0.33338,0.00033,11.45099]
[1776881043037,34.73,78968.23,33.2,-0.3313,0.00033,11.42349]
[1776881043156,34.73,78968.23,33.2,-0.3313,0.00033,11.42349]
[1776881043714,34.73,78968.23,33.2,-0.3313,0.00033,11.42349]
[1776881044044,34.73,78975.37,33.2,-0.32894,0.00033,11.39178]
[1776881049080,34.73,78975.81,33.2,-0.3288,0.00033,11.38989]
[1776881051554,34.73,78974.98,33.2,-0.32907,0.00033,11.39362]
[1776881056019,34.73,78974.88,33.2,-0.32911,0.00033,11.39413]
[1776881056384,34.73,78974.92,33.2,-0.3291,0.00033,11.39397]
[1776881056443,34.73,78974.92,33.2,-0.3291,0.00033,11.39397]
[1776881056544,34.73,78974.92,33.2,-0.3291,0.00033,11.39397]
[1776881056549,34.73,78974.92,33.2,-0.3291,0.00033,11.39397]
[1776881056554,34.73,78974.92,33.2,-0.3291,0.00033,11.39397]
[1776881057136,34.73,78965.72,33.2,-0.33215,0.00033,11.43475]
[1776881058142,34.73,78958.46,33.2,-0.33456,0.00033,11.46643]
[1776881058236,34.73,78958.46,33.2,-0.33456,0.00033,11.46643]
[1776881058612,34.73,78958.46,33.2,-0.33456,0.00033,11.46643]
[1776881059150,34.73,78954.48,33.2,-0.33589,0.00033,11.48364]
[1776881059893,34.73,78954.48,33.2,-0.33589,0.00033,11.48364]
[1776881063177,34.73,78960.51,33.2,-0.33389,0.00033,11.45758]
[1776881064873,34.73,78960.51,33.2,-0.33389,0.00033,11.45758]
[1776881070149,34.73,78960.42,33.2,-0.33393,0.00033,11.45811]
[1776881070159,34.73,78960.42,33.2,-0.33393,0.00033,11.45811]
[1776881070466,34.73,78960.92,33.2,-0.33376,0.00033,11.45596]
[1776881070645,34.73,78960.92,33.2,-0.33376,0.00033,11.45596]
[1776881071905,34.74,78959.34,33.2,-0.3342,0.00033,11.45481]
[1776881072066,34.73,78950.47,33.2,-0.33716,0.00033,11.49302]
[1776881075264,34.73,78947.0,33.2,-0.33832,0.00033,11.50775]
[1776881080381,34.73,78946.88,33.2,-0.33835,0.00033,11.5082]
[1776881080715,34.73,78946.88,33.2,-0.33835,0.00033,11.5082]
[1776881081681,34.73,78946.8,33.2,-0.33838,0.00033,11.50852]
[1776881083429,34.73,78953.4,33.2,-0.33617,0.00033,11.48029]
[1776881084327,34.73,78958.2,33.2,-0.33457,0.00033,11.45957]
[1776881089363,34.73,78955.73,33.2,-0.3354,0.00033,11.47037]
[1776881094398,34.74,78957.07,33.2,-0.33496,0.00033,11.46468]
[1776881095405,34.74,78951.86,33.2,-0.3367,0.00033,11.48713]
[1776881098485,34.74,78946.65,33.2,-0.33844,0.00033,11.50932]
[1776881099512,34.74,78946.65,33.2,-0.33844,0.00033,11.50932]
[1776881100297,34.74,78946.24,33.2,-0.33858,0.00033,11.51104]
[1776881100654,34.74,78946.24,33.2,-0.33858,0.00033,11.51104]
[1776881101038,34.74,78943.02,33.2,-0.33965,0.00034,11.52464]
[1776881102540,34.74,78941.32,33.2,-0.34022,0.00034,11.53179]
[1776881104110,34.74,78940.86,33.2,-0.34038,0.00034,11.53372]
[1776881104212,34.74,78941.44,33.2,-0.34018,0.00034,11.53128]
[1776881109500,34.73,78941.84,33.2,-0.34004,0.00034,11.52952]
[1776881109676,34.73,78941.84,33.2,-0.34004,0.00034,11.52952]
[1776881109755,34.73,78941.84,33.2,-0.34004,0.00034,11.52952]
[1776881109778,34.73,78942.05,33.2,-0.33997,0.00034,11.52862]
[1776881110537,34.73,78942.05,33.2,-0.33997,0.00034,11.52862]
[1776881110634,34.73,78935.59,33.2,-0.34214,0.00034,11.55564]
[1776881113475,34.73,78932.64,33.2,-0.34314,0.00034,11.56789]
[1776881120196,34.74,78933.66,33.2,-0.3428,0.00034,11.56372]
[1776881120544,34.74,78935.98,33.2,-0.34202,0.00034,11.5541]
[1776881120636,34.74,78935.98,33.2,-0.34202,0.00034,11.5541]
[1776881120890,34.74,78936.71,33.2,-0.34177,0.00034,11.55108]
[1776881121700,34.74,78936.71,33.2,-0.34177,0.00034,11.55108]
[1776881122157,34.74,78936.71,33.2,-0.34177,0.00034,11.55108]
[1776881122182,34.73,78943.91,33.2,-0.33935,0.00034,11.52086]
[1776881125607,34.73,78944.95,33.2,-0.339,0.00033,11.51644]
[1776881128223,34.73,78942.14,33.2,-0.33994,0.00034,11.52826]
[1776881128969,34.73,78949.74,33.2,-0.3374,0.00033,11.49603]
[1776881129721,34.73,78954.03,33.2,-0.33596,0.00033,11.47766]
[1776881130777,34.73,78954.03,33.2,-0.33596,0.00033,11.47766]
[1776881131116,34.73,78954.03,33.2,-0.33596,0.00033,11.47766]
[1776881131210,34.73,78954.86,33.2,-0.3356,0.00033,11.46603]
[1776881132001,34.73,78961.76,33.2,-0.3333,0.00033,11.43609]
[1776881135459,34.73,78960.83,33.2,-0.3336,0.00033,11.44008]
[1776881135764,34.73,78959.62,33.2,-0.334,0.00033,11.44532]
[1776881136302,34.73,78959.62,33.2,-0.334,0.00033,11.44532]
[1776881136771,34.73,78960.12,33.2,-0.33384,0.00033,11.44315]
[1776881138109,34.73,78960.12,33.2,-0.33384,0.00033,11.44315]
[1776881138210,34.73,78959.92,33.2,-0.3339,0.00033,11.44396]
[1776881143820,34.73,78959.51,33.2,-0.33404,0.00033,11.4458]
[1776881145380,34.73,78959.76,33.2,-0.33396,0.00033,11.44472]
[1776881145833,34.73,78961.22,33.2,-0.33347,0.00033,11.43838]
[1776881148841,34.73,78960.78,33.2,-0.33362,0.00033,11.44036]
[1776881148855,34.73,78952.21,33.2,-0.33648,0.00033,11.47744]
[1776881150243,34.73,78941.53,33.2,-0.34006,0.00034,11.52276]
[1776881151272,34.73,78939.85,33.2,-0.34062,0.00034,11.52981]
[1776881152887,34.73,78939.43,33.2,-0.34076,0.00034,11.53153]
[1776881153289,34.73,78939.24,33.2,-0.34082,0.00034,11.53228]
[1776881153541,34.73,78939.24,33.2,-0.34082,0.00034,11.53228]
[1776881153565,34.73,78939.24,33.2,-0.34082,0.00034,11.53228]
[1776881154100,34.73,78939.24,33.2,-0.34082,0.00034,11.53228]
[1776881154164,34.73,78939.24,33.2,-0.34082,0.00034,11.53228]
[1776881154266,34.73,78929.47,33.2,-0.3441,0.00034,11.57274]
[1776881154896,34.73,78923.71,33.2,-0.34604,0.00034,11.59624]
[1776881155709,34.73,78923.71,33.2,-0.34604,0.00034,11.59624]
[1776881155904,34.73,78922.55,33.2,-0.34643,0.00034,11.60091]
[1776881161037,34.73,78922.28,33.2,-0.34652,0.00034,11.60195]
[1776881161106,34.73,78922.28,33.2,-0.34652,0.00034,11.60195]
[1776881161108,34.73,78922.28,33.2,-0.34652,0.00034,11.60195]
[1776881161138,34.73,78921.97,33.2,-0.34662,0.00034,11.60317]
[1776881161568,34.73,78921.97,33.2,-0.34662,0.00034,11.60317]
[1776881162118,34.73,78921.97,33.2,-0.34662,0.00034,11.60317]
[1776881162131,34.73,78921.97,33.2,-0.34662,0.00034,11.60317]
[1776881162223,34.73,78921.97,33.2,-0.34662,0.00034,11.60317]
[1776881163039,34.73,78920.15,33.2,-0.34724,0.00034,11.61051]
[1776881163167,34.73,78920.15,33.2,-0.34724,0.00034,11.61051]
[1776881163213,34.73,78920.15,33.2,-0.34724,0.00034,11.61051]
[1776881163204,34.73,78917.24,33.2,-0.34822,0.00034,11.62221]
[1776881163960,34.73,78908.02,33.2,-0.35135,0.00034,11.65879]
[1776881168995,34.73,78905.46,33.2,-0.35222,0.00034,11.66876]
[1776881174030,34.72,78905.11,33.2,-0.35233,0.00034,11.67002]
[1776881174572,34.72,78905.11,33.2,-0.35233,0.00034,11.67002]
[1776881174573,34.72,78905.11,33.2,-0.35233,0.00034,11.67002]
[1776881174628,34.72,78905.11,33.2,-0.35233,0.00034,11.67002]
[1776881174860,34.72,78905.11,33.2,-0.35233,0.00034,11.67002]
[1776881175066,34.72,78899.64,33.2,-0.35419,0.00034,11.69124]
[1776881176065,34.72,78894.87,33.2,-0.35581,0.00034,11.70954]
[1776881178475,34.72,78893.41,33.2,-0.3563,0.00034,11.71501]
[1776881180076,34.72,78888.61,33.2,-0.35794,0.00034,11.73316]
[1776881181083,34.72,78883.49,33.2,-0.3597,0.00034,11.7523]
[1776881182172,34.72,78883.49,33.2,-0.3597,0.00034,11.7523]
[1776881182273,34.72,78883.12,33.2,-0.35981,0.00034,11.75359]
[1776881187005,34.72,78882.72,33.2,-0.35994,0.00034,11.75497]
[1776881187060,34.72,78882.72,33.2,-0.35994,0.00034,11.75497]
[1776881187121,34.72,78882.72,33.2,-0.35994,0.00034,11.75497]
[1776881187222,34.71,78884.47,33.2,-0.35934,0.00034,11.74837]
[1776881188029,34.71,78884.47,33.2,-0.35934,0.00034,11.74837]
[1776881188132,34.71,78888.89,33.2,-0.35782,0.00034,11.73174]
[1776881189961,34.71,78889.0,33.2,-0.35778,0.00034,11.7313]
[1776881190145,34.71,78887.02,33.2,-0.35845,0.00034,11.73874]
[1776881192112,34.71,78883.38,33.2,-0.35962,0.00034,11.74437]
[1776881192160,34.71,78884.07,33.2,-0.35938,0.00034,11.74177]
[1776881194482,34.71,78882.68,33.2,-0.35985,0.00034,11.74693]
[1776881195646,34.71,78880.99,33.2,-0.36043,0.00034,11.75319]
[1776881195988,34.71,78880.99,33.2,-0.36043,0.00034,11.75319]
[1776881196283,34.71,78873.33,33.2,-0.36307,0.00034,11.7813]
[1776881196540,34.71,78873.33,33.2,-0.36307,0.00034,11.7813]
[1776881197195,34.71,78868.37,33.2,-0.36478,0.00034,11.79925]
[1776881197585,34.71,78868.37,33.2,-0.36478,0.00034,11.79925]
[1776881197675,34.71,78868.37,33.2,-0.36478,0.00034,11.79925]
[1776881198202,34.71,78863.65,33.2,-0.36641,0.00035,11.81611]
[1776881198926,34.71,78863.65,33.2,-0.36641,0.00035,11.81611]
[1776881199001,34.71,78863.65,33.2,-0.36641,0.00035,11.81611]
[1776881199261,34.71,78863.65,33.2,-0.36641,0.00035,11.81611]
[1776881200532,34.71,78864.43,33.2,-0.36613,0.00035,11.81329]
[1776881200575,34.71,78864.43,33.2,-0.36613,0.00035,11.81329]
[1776881200578,34.71,78864.43,33.2,-0.36613,0.00035,11.81329]
[1776881201046,34.71,78864.43,33.2,-0.36613,0.00035,11.81329]
[1776881206258,34.71,78864.02,33.2,-0.36626,0.00035,11.81463]
[1776881206731,34.71,78864.02,33.2,-0.36626,0.00035,11.81463]
[1776881206763,34.71,78864.02,33.2,-0.36626,0.00035,11.81463]
[1776881206905,34.71,78864.02,33.2,-0.36626,0.00035,11.81463]
[1776881206970,34.71,78864.02,33.2,-0.36626,0.00035,11.81463]
[1776881207079,34.71,78864.02,33.2,-0.36626,0.00035,11.81463]
[1776881207156,34.71,78864.02,33.2,-0.36626,0.00035,11.81463]
[1776881207265,34.71,78857.23,33.2,-0.36861,0.00035,11.83857]
[1776881207759,34.71,78857.23,33.2,-0.36861,0.00035,11.83857]
[1776881208083,34.71,78857.23,33.2,-0.36861,0.00035,11.83857]
[1776881208607,34.71,78858.85,33.2,-0.36805,0.00035,11.83289]
[1776881208747,34.71,78858.85,33.2,-0.36805,0.00035,11.83289]
[1776881208958,34.71,78858.85,33.2,-0.36805,0.00035,11.83289]
[1776881209024,34.71,78858.85,33.2,-0.36805,0.00035,11.83289]
[1776881209118,34.71,78858.85,33.2,-0.36805,0.00035,11.83289]
[1776881209291,34.7,78872.36,33.2,-0.36338,0.00034,11.78464]
[1776881211304,34.7,78876.36,33.2,-0.362,0.00034,11.77002]
[1776881216339,34.7,78876.46,33.2,-0.36197,0.00034,11.7697]
[1776881218985,34.7,78876.46,33.2,-0.36197,0.00034,11.7697]
[1776881221829,34.7,78876.25,33.2,-0.36205,0.00034,11.77046]
[1776881221836,34.7,78876.25,33.2,-0.36205,0.00034,11.77046]
[1776881221887,34.7,78876.25,33.2,-0.36205,0.00034,11.77046]
[1776881221896,34.7,78876.25,33.2,-0.36205,0.00034,11.77046]
[1776881222042,34.7,78877.84,33.2,-0.3615,0.00034,11.76461]
[1776881222474,34.7,78877.84,33.2,-0.3615,0.00034,11.76461]
[1776881222474,34.7,78877.84,33.2,-0.3615,0.00034,11.76461]
[1776881222485,34.7,78877.84,33.2,-0.3615,0.00034,11.76461]
[1776881222565,34.7,78877.84,33.2,-0.3615,0.00034,11.76461]
[1776881222651,34.7,78884.45,33.2,-0.35923,0.00034,11.7401]
[1776881223397,34.7,78884.45,33.2,-0.35923,0.00034,11.7401]
[1776881223626,34.7,78890.16,33.2,-0.35727,0.00034,11.71861]
[1776881225276,34.7,78894.42,33.2,-0.35581,0.00034,11.7024]
[1776881228900,34.7,78892.78,33.2,-0.35637,0.00034,11.70867]
[1776881234410,34.7,78893.86,33.2,-0.356,0.00034,11.70455]
[1776881234554,34.7,78893.86,33.2,-0.356,0.00034,11.70455]
[1776881236161,34.7,78885.83,33.2,-0.35875,0.00034,11.73493]
[1776881238251,34.7,78885.07,33.2,-0.35901,0.00034,11.73776]
[1776881238352,34.7,78884.33,33.2,-0.35926,0.00034,11.7405]
[1776881238945,34.7,78884.33,33.2,-0.35926,0.00034,11.7405]
[1776881239047,34.7,78887.55,33.2,-0.35816,0.00034,11.72843]
[1776881240317,34.7,78887.55,33.2,-0.35816,0.00034,11.72843]
[1776881240507,34.7,78885.66,33.2,-0.35881,0.00034,11.73557]
[1776881242381,34.7,78885.5,33.2,-0.35887,0.00034,11.73617]
[1776881242816,34.7,78885.55,33.2,-0.35885,0.00034,11.73598]
[1776881247556,34.71,78882.27,33.2,-0.35998,0.00034,11.74828]
[1776881248563,34.71,78878.19,33.2,-0.36138,0.00034,11.76338]
[1776881254360,34.71,78880.23,33.2,-0.3606,0.00034,11.74792]
[1776881254655,34.71,78880.62,33.2,-0.36047,0.00034,11.74648]
[1776881255276,34.71,78880.62,33.2,-0.36047,0.00034,11.74648]
[1776881257628,34.71,78886.92,33.2,-0.35831,0.00034,11.72298]
[1776881262836,34.71,78888.58,33.2,-0.35774,0.00034,11.71677]
[1776881263527,34.71,78888.58,33.2,-0.35774,0.00034,11.71678]
[1776881268270,34.71,78885.11,33.2,-0.35894,0.00034,11.72984]
[1776881268830,34.71,78885.35,33.2,-0.35885,0.00034,11.72895]
[1776881268929,34.71,78885.35,33.2,-0.35885,0.00034,11.72895]
[1776881269392,34.71,78881.51,33.2,-0.36017,0.00034,11.74325]
[1776881269713,34.71,78875.24,33.2,-0.36233,0.00034,11.76635]
[1776881270893,34.71,78875.24,33.2,-0.36233,0.00034,11.76635]
[1776881271216,34.71,78875.24,33.2,-0.36233,0.00034,11.76635]
[1776881271986,34.71,78874.29,33.2,-0.36265,0.00034,11.76976]
[1776881274326,34.71,78872.88,33.2,-0.36313,0.00034,11.77487]
[1776881274339,34.71,78872.88,33.2,-0.36313,0.00034,11.77487]
[1776881274748,34.7,78882.52,33.2,-0.35981,0.00034,11.73935]
[1776881275663,34.7,78882.52,33.2,-0.35981,0.00034,11.73935]
[1776881275755,34.7,78885.8,33.2,-0.35868,0.00034,11.72709]
[1776881276447,34.7,78885.8,33.2,-0.35868,0.00034,11.72709]
[1776881279617,34.7,78887.62,33.2,-0.35806,0.00034,11.72023]
[1776881285368,34.7,78888.2,33.2,-0.35786,0.00034,11.71804]
[1776881285498,34.7,78888.57,33.2,-0.35773,0.00034,11.71664]
[1776881285824,34.7,78888.54,33.2,-0.35774,0.00034,11.71675]
[1776881291106,34.7,78891.33,33.2,-0.35678,0.00034,11.70609]
[1776881295720,34.7,78891.06,33.2,-0.35686,0.00034,11.70702]
[1776881297982,34.7,78888.2,33.2,-0.35783,0.00034,11.71777]
[1776881298061,34.7,78888.24,33.2,-0.35782,0.00034,11.71759]
[1776881299663,34.7,78887.4,33.2,-0.35811,0.00034,11.72075]
[1776881299754,34.7,78887.4,33.2,-0.35811,0.00034,11.72075]
[1776881299932,34.7,78887.4,33.2,-0.35811,0.00034,11.72075]
[1776881299965,34.7,78887.4,33.2,-0.35811,0.00034,11.72075]
[1776881299966,34.7,78887.4,33.2,-0.35811,0.00034,11.72075]
[1776881299986,34.7,78887.4,33.2,-0.35811,0.00034,11.72075]
[1776881300402,34.7,78887.4,33.2,-0.35811,0.00034,11.72075]
[1776881300332,34.7,78896.15,33.2,-0.35511,0.00034,11.68748]
[1776881300907,34.7,78896.15,33.2,-0.35511,0.00034,11.68748]
[1776881300963,34.7,78896.15,33.2,-0.35511,0.00034,11.68748]
[1776881300977,34.7,78896.15,33.2,-0.35511,0.00034,11.68748]
[1776881301046,34.69,78908.51,33.2,-0.35089,0.00034,11.63933]
[1776881301684,34.69,78908.51,33.2,-0.35089,0.00034,11.63933]
[1776881302221,34.69,78908.51,33.2,-0.35089,0.00034,11.63933]
[1776881302286,34.69,78914.95,33.2,-0.3487,0.00034,11.61371]
[1776881304294,34.69,78915.03,33.2,-0.34867,0.00034,11.61337]
[1776881304330,34.69,78915.03,33.2,-0.34867,0.00034,11.61337]
[1776881304461,34.69,78914.31,33.2,-0.34891,0.00034,11.61621]
[1776881305351,34.69,78914.31,33.2,-0.34891,0.00034,11.61621]
[1776881305412,34.69,78916.93,33.2,-0.34802,0.00034,11.60567]
[1776881306923,34.69,78917.84,33.2,-0.34771,0.00034,11.60201]
[1776881307005,34.69,78917.84,33.2,-0.34771,0.00034,11.60201]
[1776881307018,34.69,78919.56,33.2,-0.34712,0.00034,11.59504]
[1776881310118,34.69,78927.84,33.2,-0.3443,0.00034,11.56112]
[1776881311003,34.69,78934.69,33.2,-0.3419,0.00034,11.5247]
[1776881312048,34.69,78934.69,33.2,-0.3419,0.00034,11.5247]
[1776881312125,34.69,78929.98,33.2,-0.34349,0.00034,11.54421]
[1776881312443,34.69,78929.98,33.2,-0.34349,0.00034,11.54421]
[1776881313020,34.68,78923.15,33.2,-0.34579,0.00034,11.57217]
[1776881318056,34.68,78927.52,33.2,-0.3443,0.00034,11.55408]
[1776881319686,34.68,78927.28,33.2,-0.34438,0.00034,11.55504]
[1776881319710,34.68,78927.28,33.2,-0.34438,0.00034,11.55504]
[1776881319816,34.68,78927.28,33.2,-0.34438,0.00034,11.55504]
[1776881320050,34.68,78927.28,33.2,-0.34438,0.00034,11.55504]
[1776881320407,34.68,78931.86,33.2,-0.34282,0.00034,11.53607]
[1776881320666,34.68,78931.86,33.2,-0.34282,0.00034,11.53607]
[1776881320848,34.68,78931.86,33.2,-0.34282,0.00034,11.53607]
[1776881321410,34.68,78939.81,33.2,-0.34014,0.00034,11.50281]
[1776881322262,34.68,78945.91,33.2,-0.33809,0.00034,11.47698]
[1776881325284,34.68,78945.41,33.2,-0.33825,0.00034,11.47902]
[1776881325385,34.67,78945.19,33.2,-0.33831,0.00034,11.47986]
[1776881327133,34.67,78945.19,33.2,-0.33831,0.00034,11.47986]
[1776881327159,34.67,78944.22,33.2,-0.33864,0.00034,11.48397]
[1776881332140,34.67,78945.39,33.2,-0.33823,0.00034,11.47881]
[1776881332344,34.67,78945.39,33.2,-0.33823,0.00034,11.47881]
[1776881332445,34.67,78945.33,33.2,-0.33825,0.00034,11.47901]
[1776881333202,34.67,78945.33,33.2,-0.33825,0.00034,11.47901]
[1776881333303,34.67,78945.9,33.2,-0.33806,0.00034,11.47659]
[1776881335175,34.67,78940.86,33.2,-0.33975,0.00034,11.49797]
[1776881337317,34.67,78940.18,33.2,-0.33998,0.00034,11.50084]
[1776881338118,34.67,78939.93,33.2,-0.34006,0.00034,11.50188]
[1776881338170,34.67,78939.93,33.2,-0.34006,0.00034,11.50188]
[1776881338196,34.67,78934.67,33.2,-0.34184,0.00034,11.52392]
[1776881340419,34.67,78931.75,33.2,-0.34283,0.00034,11.53609]
[1776881346357,34.67,78933.28,33.2,-0.34231,0.00034,11.52981]
[1776881347650,34.67,78930.26,33.2,-0.34334,0.00034,11.54236]
[1776881347653,34.67,78930.26,33.2,-0.34334,0.00034,11.54236]
[1776881348120,34.67,78930.26,33.2,-0.34334,0.00034,11.54236]
[1776881348266,34.67,78930.01,33.2,-0.34342,0.00034,11.54342]
[1776881348483,34.67,78930.01,33.2,-0.34342,0.00034,11.54342]
[1776881348505,34.67,78930.01,33.2,-0.34342,0.00034,11.54342]
[1776881348964,34.67,78930.01,33.2,-0.34342,0.00034,11.54342]
[1776881349080,34.67,78930.01,33.2,-0.34342,0.00034,11.54342]
[1776881349372,34.67,78924.53,33.2,-0.34528,0.00034,11.56592]
[1776881350440,34.67,78924.53,33.2,-0.34528,0.00034,11.56592]
[1776881352386,34.67,78921.38,33.2,-0.34634,0.00034,11.57874]
[1776881352479,34.67,78921.38,33.2,-0.34634,0.00034,11.57874]
[1776881353100,34.67,78919.34,33.2,-0.34704,0.00034,11.587]
[1776881353301,34.67,78915.41,33.2,-0.34837,0.00034,11.60281]
[1776881353760,34.67,78915.41,33.2,-0.34837,0.00034,11.60281]
[1776881353861,34.67,78915.41,33.2,-0.34837,0.00034,11.60281]
[1776881354059,34.67,78915.41,33.2,-0.34837,0.00034,11.60281]
[1776881354151,34.67,78915.41,33.2,-0.34837,0.00034,11.60281]
[1776881354768,34.67,78914.56,33.2,-0.34866,0.00034,11.60624]
[1776881354981,34.67,78914.56,33.2,-0.34866,0.00034,11.60624]
[1776881355315,34.67,78914.54,33.2,-0.34867,0.00034,11.60635]
[1776881355777,34.67,78914.54,33.2,-0.34867,0.00034,11.60635]
[1776881356322,34.67,78914.51,33.2,-0.34868,0.00034,11.60645]
[1776881357365,34.67,78914.51,33.2,-0.34868,0.00034,11.60645]
[1776881357470,34.67,78914.31,33.2,-0.34875,0.00034,11.60727]
[1776881358395,34.67,78914.31,33.2,-0.34875,0.00034,11.60727]
[1776881358428,34.67,78909.4,33.2,-0.35042,0.00034,11.62679]
[1776881363252,34.67,78907.88,33.2,-0.35093,0.00034,11.63278]
[1776881363371,34.67,78907.58,33.2,-0.35104,0.00034,11.63396]
[1776881367480,34.67,78908.53,33.2,-0.35071,0.00034,11.63017]
[1776881368454,34.67,78910.01,33.2,-0.3502,0.00034,11.62431]
[1776881373378,34.67,78910.5,33.2,-0.34995,0.00034,11.61432]
[1776881376145,34.67,78910.28,33.2,-0.35002,0.00034,11.61514]
[1776881377577,34.67,78910.2,33.2,-0.35005,0.00034,11.61546]
[1776881377742,34.67,78910.2,33.2,-0.35005,0.00034,11.61546]
[1776881385650,34.67,78912.11,33.2,-0.3494,0.00034,11.6079]
[1776881385705,34.67,78912.11,33.2,-0.3494,0.00034,11.6079]
[1776881386533,34.67,78918.26,33.2,-0.34731,0.00034,11.58322]
[1776881390525,34.67,78920.16,33.2,-0.34666,0.00034,11.57555]
[1776881392734,34.67,78920.35,33.2,-0.3466,0.00034,11.57481]
[1776881392775,34.67,78920.35,33.2,-0.3466,0.00034,11.57481]
[1776881392863,34.67,78920.35,33.2,-0.3466,0.00034,11.57481]
[1776881393057,34.67,78920.35,33.2,-0.3466,0.00034,11.57481]
[1776881393126,34.67,78920.35,33.2,-0.3466,0.00034,11.57481]
[1776881393388,34.67,78920.62,33.2,-0.34651,0.00034,11.57375]
[1776881394015,34.67,78920.62,33.2,-0.34651,0.00034,11.57375]
[1776881394310,34.67,78920.62,33.2,-0.34651,0.00034,11.57375]
[1776881394499,34.67,78920.62,33.2,-0.34651,0.00034,11.57375]
[1776881394446,34.67,78927.33,33.2,-0.34424,0.00034,11.54631]
[1776881395319,34.67,78941.71,33.2,-0.33938,0.00034,11.48635]
[1776881396115,34.67,78947.88,33.2,-0.3373,0.00034,11.46009]
[1776881397306,34.67,78947.88,33.2,-0.3373,0.00034,11.46009]
[1776881401056,34.67,78950.94,33.2,-0.33628,0.00034,11.44704]
[1776881402362,34.67,78944.01,33.2,-0.33862,0.00034,11.47674]
[1776881407684,34.67,78937.39,33.2,-0.34085,0.00034,11.50473]
[1776881409393,34.67,78934.04,33.2,-0.34198,0.00034,11.51872]
[1776881409699,34.67,78937.59,33.2,-0.34078,0.00034,11.50386]
[1776881414734,34.67,78938.37,33.2,-0.34051,0.00034,11.50055]
[1776881417239,34.67,78943.39,33.2,-0.33882,0.00034,11.47934]
[1776881421694,34.67,78945.12,33.2,-0.33825,0.00034,11.47205]
[1776881422582,34.67,78944.62,33.2,-0.33842,0.00034,11.47419]
[1776881423433,34.67,78944.62,33.2,-0.33842,0.00034,11.47419]
[1776881423534,34.67,78945.14,33.2,-0.33824,0.00034,11.47199]
[1776881424252,34.67,78945.14,33.2,-0.33824,0.00034,11.47199]
[1776881424253,34.67,78945.14,33.2,-0.33824,0.00034,11.47199]
[1776881424332,34.67,78945.14,33.2,-0.33824,0.00034,11.47199]
[1776881424364,34.67,78945.14,33.2,-0.33824,0.00034,11.47199]
[1776881424463,34.67,78941.07,33.2,-0.33961,0.00034,11.48928]
[1776881424804,34.68,78937.34,33.2,-0.34087,0.00034,11.50503]
[1776881426411,34.68,78937.34,33.2,-0.34087,0.00034,11.50503]
[1776881426512,34.68,78933.87,33.2,-0.34205,0.00034,11.51957]
[1776881426665,34.68,78933.87,33.2,-0.34205,0.00034,11.51957]
[1776881430261,34.68,78935.29,33.2,-0.34158,0.00034,11.51374]
[1776881435881,34.68,78934.49,33.2,-0.34178,0.00034,11.50922]
[1776881437575,34.68,78933.64,33.2,-0.34206,0.00034,11.51279]
[1776881437863,34.68,78933.64,33.2,-0.34206,0.00034,11.51279]
[1776881438341,34.68,78933.64,33.2,-0.34206,0.00034,11.51279]
[1776881438442,34.68,78936.63,33.2,-0.34106,0.00034,11.50034]
[1776881439909,34.68,78939.94,33.2,-0.33994,0.00034,11.48641]
[1776881444944,34.68,78938.47,33.2,-0.34043,0.00034,11.49254]
[1776881447589,34.68,78938.78,33.2,-0.34032,0.00034,11.49121]
[1776881447592,34.68,78938.78,33.2,-0.34032,0.00034,11.49121]
[1776881448037,34.68,78938.78,33.2,-0.34032,0.00034,11.49121]
[1776881450917,34.68,78938.56,33.2,-0.3404,0.00034,11.49216]
[1776881451113,34.68,78938.56,33.2,-0.3404,0.00034,11.49216]
[1776881451145,34.68,78938.56,33.2,-0.3404,0.00034,11.49216]
[1776881451174,34.68,78937.64,33.2,-0.34071,0.00034,11.49605]
[1776881451993,34.68,78932.69,33.2,-0.34239,0.00034,11.51675]
[1776881453153,34.68,78932.69,33.2,-0.34239,0.00034,11.51675]
[1776881459042,34.68,78923.84,33.2,-0.34539,0.00034,11.55328]
[1776881464076,34.68,78923.45,33.2,-0.34552,0.00034,11.55483]
[1776881465456,34.68,78923.45,33.2,-0.34552,0.00034,11.55483]
[1776881465593,34.68,78923.45,33.2,-0.34552,0.00034,11.55483]
[1776881465603,34.68,78923.09,33.2,-0.34564,0.00034,11.55629]
[1776881466347,34.68,78917.4,33.2,-0.34757,0.00034,11.57935]
[1776881467098,34.68,78914.1,33.2,-0.34869,0.00034,11.59259]
[1776881471485,34.68,78914.37,33.2,-0.3486,0.00034,11.59145]
[1776881477168,34.68,78914.92,33.2,-0.3484,0.00034,11.58908]
[1776881482539,34.68,78915.67,33.2,-0.34813,0.00034,11.58597]
[1776881488245,34.67,78914.71,33.2,-0.34844,0.00034,11.58964]
[1776881491096,34.67,78914.81,33.2,-0.34841,0.00034,11.58919]
[1776881491104,34.67,78914.81,33.2,-0.34841,0.00034,11.58919]
[1776881491266,34.67,78914.8,33.2,-0.34832,0.00034,11.58119]
[1776881492087,34.67,78914.8,33.2,-0.34832,0.00034,11.58119]
[1776881492273,34.67,78913.84,33.2,-0.34865,0.00034,11.58501]
[1776881494499,34.67,78909.16,33.2,-0.35024,0.00034,11.60362]
[1776881496175,34.67,78910.61,33.2,-0.34974,0.00034,11.59783]
[1776881496860,34.67,78910.77,33.2,-0.34969,0.00034,11.59717]
[1776881496860,34.67,78910.77,33.2,-0.34969,0.00034,11.59717]
[1776881496867,34.67,78910.77,33.2,-0.34969,0.00034,11.59717]
[1776881497354,34.67,78914.86,33.2,-0.34829,0.00034,11.58081]
[1776881498315,34.67,78923.11,33.2,-0.34549,0.00034,11.54741]
[1776881499099,34.67,78923.11,33.2,-0.34549,0.00034,11.54741]
[1776881504357,34.67,78921.17,33.2,-0.34615,0.00034,11.55535]
[1776881506416,34.67,78921.29,33.2,-0.34611,0.00034,11.55487]
[1776881507378,34.67,78925.93,33.2,-0.34453,0.00034,11.53592]
[1776881509464,34.67,78928.52,33.2,-0.34366,0.00034,11.52528]
[1776881509503,34.67,78927.76,33.2,-0.34392,0.00034,11.52843]
[1776881512412,34.67,78924.06,33.2,-0.34517,0.00034,11.54368]
[1776881515437,34.67,78920.63,33.2,-0.34634,0.00034,11.55766]
[1776881519462,34.67,78926.31,33.2,-0.34441,0.00034,11.53447]
[1776881520140,34.67,78926.31,33.2,-0.34441,0.00034,11.53447]
[1776881520228,34.67,78926.31,33.2,-0.34441,0.00034,11.53447]
[1776881520271,34.67,78926.31,33.2,-0.34441,0.00034,11.53447]
[1776881520580,34.67,78926.31,33.2,-0.34441,0.00034,11.53447]
[1776881520636,34.67,78935.07,33.2,-0.34145,0.00034,11.4982]
[1776881521524,34.67,78935.07,33.2,-0.34145,0.00034,11.4982]
[1776881521617,34.67,78944.69,33.2,-0.3382,0.00034,11.4576]
[1776881522199,34.67,78944.69,33.2,-0.3382,0.00034,11.4576]
[1776881522445,34.67,78944.69,33.2,-0.3382,0.00034,11.4576]
[1776881522587,34.67,78949.02,33.2,-0.33674,0.00034,11.43906]
[1776881523283,34.67,78949.02,33.2,-0.33674,0.00034,11.43906]
[1776881527910,34.67,78950.25,33.2,-0.33633,0.00034,11.43375]
[1776881528084,34.67,78950.25,33.2,-0.33633,0.00034,11.43375]
[1776881528101,34.67,78950.25,33.2,-0.33633,0.00034,11.43375]
[1776881528124,34.67,78950.25,33.2,-0.33633,0.00034,11.43375]
[1776881528526,34.67,78949.76,33.2,-0.33649,0.00034,11.43585]
[1776881529468,34.67,78949.76,33.2,-0.33649,0.00034,11.43585]
[1776881529501,34.67,78949.76,33.2,-0.33649,0.00034,11.43585]
[1776881529577,34.67,78949.76,33.2,-0.33649,0.00034,11.43585]
[1776881529659,34.67,78949.76,33.2,-0.33649,0.00034,11.43585]
[1776881529801,34.67,78951.28,33.2,-0.33599,0.00034,11.42934]
[1776881529942,34.67,78951.28,33.2,-0.33599,0.00034,11.42934]
[1776881529956,34.67,78951.28,33.2,-0.33599,0.00034,11.42934]
[1776881529985,34.67,78951.28,33.2,-0.33599,0.00034,11.42934]
[1776881530541,34.67,78955.78,33.2,-0.33448,0.00034,11.4099]
[1776881531914,34.67,78958.31,33.2,-0.33363,0.00033,11.39889]
[1776881532031,34.67,78958.31,33.2,-0.33363,0.00033,11.39889]
[1776881532555,34.67,78958.73,33.2,-0.33349,0.00033,11.39708]
[1776881534537,34.67,78958.13,33.2,-0.3337,0.00033,11.39979]
[1776881538784,34.68,78959.02,33.2,-0.33343,0.00033,11.3963]
[1776881538787,34.68,78959.02,33.2,-0.33343,0.00033,11.3963]
[1776881539393,34.68,78959.02,33.2,-0.33343,0.00033,11.3963]
[1776881539608,34.68,78959.02,33.2,-0.33343,0.00033,11.3963]
[1776881539649,34.68,78959.58,33.2,-0.33325,0.00033,11.39393]
[1776881541087,34.68,78962.51,33.2,-0.33228,0.00033,11.38116]
[1776881541618,34.68,78966.37,33.2,-0.33099,0.00033,11.3642]
[1776881542625,34.68,78971.06,33.2,-0.32943,0.00033,11.3434]
[1776881547660,34.73,78971.78,33.2,-0.32938,0.00033,11.3427]
[1776881549811,34.75,78971.77,33.2,-0.32948,0.00033,11.34421]
[1776881550681,34.76,78971.87,33.2,-0.3295,0.00033,11.34448]
[1776881555803,34.82,78971.89,33.2,-0.32965,0.00033,11.33971]
[1776881561244,34.83,78974.3,33.2,-0.32889,0.00033,11.32953]
[1776881561423,34.83,78974.3,33.2,-0.32889,0.00033,11.32953]
[1776881561460,34.83,78971.31,33.2,-0.32989,0.00033,11.34294]
[1776881567644,34.83,78971.56,33.2,-0.32983,0.00033,11.34213]
[1776881570131,34.84,78974.93,33.2,-0.32873,0.00033,11.32735]
[1776881570394,34.84,78974.93,33.2,-0.32873,0.00033,11.32735]
[1776881570397,34.84,78974.93,33.2,-0.32873,0.00033,11.32735]
[1776881570590,34.84,78974.37,33.2,-0.32892,0.00033,11.32992]
[1776881570839,34.84,78974.37,33.2,-0.32892,0.00033,11.32992]
[1776881572854,34.84,78979.14,33.2,-0.32735,0.00033,11.30869]
[1776881578280,34.86,78978.39,33.2,-0.3277,0.00033,11.31351]
[1776881578806,34.87,78980.5,33.2,-0.32704,0.00033,11.30448]
[1776881579235,34.87,78980.5,33.2,-0.32704,0.00033,11.30448]
[1776881579306,34.87,78980.5,33.2,-0.32704,0.00033,11.30448]
[1776881579407,34.87,78987.72,33.2,-0.32466,0.00033,11.27189]
[1776881580568,34.87,78987.72,33.2,-0.32466,0.00033,11.27189]
[1776881580893,34.87,78990.63,33.2,-0.32371,0.00033,11.25871]
[1776881581551,34.87,78990.63,33.2,-0.32371,0.00033,11.25871]
[1776881581578,34.87,78992.24,33.2,-0.32318,0.00033,11.25143]
[1776881582156,34.87,78992.24,33.2,-0.32318,0.00033,11.25143]
[1776881582158,34.87,78992.24,33.2,-0.32318,0.00033,11.25143]
[1776881582189,34.87,78992.24,33.2,-0.32318,0.00033,11.25143]
[1776881582723,34.87,78992.24,33.2,-0.32318,0.00033,11.25143]
[1776881582727,34.87,78992.24,33.2,-0.32318,0.00033,11.25143]
[1776881582784,34.87,78992.24,33.2,-0.32318,0.00033,11.25143]
[1776881582597,34.87,78999.19,33.2,-0.3209,0.00033,11.21941]
[1776881582902,34.87,78999.19,33.2,-0.3209,0.00033,11.21941]
[1776881582908,34.87,78999.19,33.2,-0.3209,0.00033,11.21941]
[1776881583594,34.87,78999.19,33.2,-0.3209,0.00033,11.21941]
[1776881583643,34.87,79009.02,33.2,-0.31769,0.00033,11.1735]
[1776881584948,34.89,79015.06,33.2,-0.3158,0.00033,11.14613]
[1776881586864,34.89,79016.69,33.2,-0.31529,0.00032,11.1386]
[1776881587024,34.89,79016.69,33.2,-0.31529,0.00032,11.1386]
[1776881587105,34.89,79016.69,33.2,-0.31529,0.00032,11.1386]
[1776881588208,34.89,79016.57,33.2,-0.31533,0.00032,11.13928]
[1776881590102,34.9,79016.7,33.2,-0.3153,0.00032,11.13888]
[1776881590928,34.9,79014.05,33.2,-0.31617,0.00033,11.15156]
[1776881591033,34.9,79014.05,33.2,-0.31617,0.00033,11.15156]
[1776881591037,34.9,79014.05,33.2,-0.31617,0.00033,11.15156]
[1776881591517,34.9,79014.05,33.2,-0.31617,0.00033,11.15156]
[1776881591592,34.9,79009.06,33.2,-0.3178,0.00033,11.17518]
[1776881592382,34.9,79009.06,33.2,-0.3178,0.00033,11.17518]
[1776881592660,34.9,79005.59,33.2,-0.31894,0.00033,11.19156]
[1776881592875,34.9,79005.59,33.2,-0.31894,0.00033,11.19156]
[1776881593270,34.9,79005.59,33.2,-0.31894,0.00033,11.19156]
[1776881593371,34.9,79010.06,33.2,-0.31749,0.00033,11.17072]
[1776881594884,34.92,79010.39,33.2,-0.31746,0.00033,11.17029]
[1776881595332,34.92,79010.39,33.2,-0.31746,0.00033,11.17029]
[1776881595364,34.93,79010.28,33.2,-0.31757,0.00033,11.17192]
[1776881599237,34.98,79011.32,33.2,-0.31743,0.00033,11.16997]
[1776881599338,35.02,79010.8,33.2,-0.31779,0.00032,11.17525]
[1776881603077,35.04,79006.33,33.2,-0.31937,0.00033,11.19791]
[1776881608113,35.05,79006.5,33.2,-0.31936,0.00033,11.19778]
[1776881609425,35.05,79006.5,33.2,-0.31936,0.00033,11.19778]
[1776881611515,35.06,79005.84,33.2,-0.31959,0.00033,11.20111]
[1776881612283,35.06,79006.09,33.2,-0.31943,0.00033,11.19201]
[1776881613153,35.06,79009.24,33.2,-0.31841,0.00032,11.17749]
[1776881615457,35.09,79010.2,33.2,-0.31822,0.00032,11.17481]
[1776881615462,35.09,79010.2,33.2,-0.31822,0.00032,11.17481]
[1776881615716,35.09,79010.2,33.2,-0.31822,0.00032,11.17481]
[1776881615717,35.09,79010.2,33.2,-0.31822,0.00032,11.17481]
[1776881616665,35.09,79009.85,33.2,-0.31835,0.00032,11.1766]
[1776881616701,35.09,79005.82,33.2,-0.31967,0.00033,11.19549]
[1776881621743,35.1,79003.47,33.2,-0.32048,0.00033,11.20701]
[1776881624196,35.11,79001.14,33.2,-0.32125,0.00033,11.21799]
[1776881624225,35.11,79000.7,33.2,-0.3214,0.00033,11.22013]
[1776881627348,35.11,79000.32,33.2,-0.32154,0.00033,11.2221]
[1776881627450,35.11,79001.02,33.2,-0.32132,0.00033,11.219]
[1776881628424,35.11,79001.02,33.2,-0.32132,0.00033,11.219]
[1776881629388,35.12,79001.82,33.2,-0.32107,0.00033,11.21549]
[1776881629474,35.12,79002.02,33.2,-0.32102,0.00033,11.21474]
[1776881631992,35.12,79002.07,33.2,-0.32102,0.00033,11.21474]
[1776881632625,35.13,79001.96,33.2,-0.32107,0.00033,11.21541]
[1776881632824,35.13,79001.96,33.2,-0.32107,0.00033,11.21541]
[1776881633334,35.13,79001.96,33.2,-0.32107,0.00033,11.21541]
[1776881633442,35.13,79001.96,33.2,-0.32107,0.00033,11.21541]
[1776881633519,35.13,79002.3,33.2,-0.32097,0.00033,11.21401]
[1776881634501,35.13,79002.3,33.2,-0.32097,0.00033,11.21401]
[1776881634540,35.13,79007.49,33.2,-0.31929,0.00032,11.19016]
[1776881636880,35.13,79007.76,33.2,-0.31922,0.00032,11.1892]
[1776881637315,35.14,79004.12,33.2,-0.32041,0.00033,11.20616]
[1776881638627,35.14,79004.12,33.2,-0.32041,0.00033,11.20616]
[1776881638728,35.14,79003.38,33.2,-0.32066,0.00033,11.2097]
[1776881640712,35.14,79003.74,33.2,-0.32055,0.00033,11.20817]
[1776881641344,35.14,79003.46,33.2,-0.32066,0.00033,11.20972]
[1776881642054,35.14,79003.46,33.2,-0.32066,0.00033,11.20972]
[1776881642351,35.15,79003.32,33.2,-0.32072,0.00033,11.21053]
[1776881643374,35.15,79003.32,33.2,-0.32072,0.00033,11.21053]
[1776881644673,35.15,79003.86,33.2,-0.32056,0.00033,11.20821]
[1776881644774,35.15,79003.67,33.2,-0.32063,0.00033,11.20926]
[1776881645345,35.15,79003.67,33.2,-0.32063,0.00033,11.20926]
[1776881645372,35.15,79003.64,33.2,-0.32065,0.00033,11.20952]
[1776881650317,35.16,79002.85,33.2,-0.32095,0.00033,11.21382]
[1776881650407,35.17,79003.25,33.2,-0.32083,0.00033,11.21215]
[1776881655139,35.17,79003.71,33.2,-0.32072,0.00032,11.21066]
[1776881655240,35.18,79003.71,33.2,-0.32074,0.00032,11.21082]
[1776881660680,35.19,79001.98,33.2,-0.32135,0.00033,11.21945]
[1776881663646,35.2,78996.1,33.2,-0.3233,0.00033,11.24688]
[1776881669528,35.21,78994.85,33.2,-0.32376,0.00033,11.25322]
[1776881673575,35.22,78999.31,33.2,-0.32225,0.00033,11.2254]
[1776881677409,35.22,79001.37,33.2,-0.32161,0.00033,11.21645]
[1776881682638,35.23,79000.9,33.2,-0.32182,0.00033,11.21934]
[1776881684350,35.24,79000.61,33.2,-0.32192,0.00033,11.22077]
[1776881684510,35.24,79000.61,33.2,-0.32192,0.00033,11.22077]
[1776881686666,35.24,79004.37,33.2,-0.32072,0.00032,11.20391]
[1776881691760,35.25,79004.97,33.2,-0.32056,0.00032,11.20163]
[1776881691810,35.25,78996.98,33.2,-0.32316,0.00033,11.23819]
[1776881692707,35.25,78992.29,33.2,-0.3247,0.00033,11.25945]
[1776881693125,35.25,78992.29,33.2,-0.3247,0.00033,11.25945]
[1776881698207,35.26,78989.3,33.2,-0.32569,0.00033,11.27318]
[1776881699080,35.26,78988.31,33.2,-0.32602,0.00033,11.27766]
[1776881699732,35.26,78988.31,33.2,-0.32602,0.00033,11.27766]
[1776881699850,35.26,78987.89,33.2,-0.32616,0.00033,11.27958]
[1776881700099,35.26,78987.89,33.2,-0.32616,0.00033,11.27958]
[1776881700208,35.26,78987.89,33.2,-0.32616,0.00033,11.27958]
[1776881700770,35.26,78985.47,33.2,-0.32696,0.00033,11.29045]
[1776881701862,35.26,78985.06,33.2,-0.3271,0.00033,11.29235]
[1776881705520,35.26,78985.07,33.2,-0.32711,0.00033,11.29254]
[1776881705577,35.26,78985.07,33.2,-0.32711,0.00033,11.29254]
[1776881705805,35.27,78991.47,33.2,-0.32503,0.00033,11.26404]
[1776881706417,35.27,78991.47,33.2,-0.32503,0.00033,11.26404]
[1776881706813,35.27,78997.55,33.2,-0.32305,0.00033,11.23667]
[1776881707820,35.27,79001.36,33.2,-0.32182,0.00032,11.21944]
[1776881712855,35.28,79001.27,33.2,-0.32188,0.00032,11.22034]
[1776881717966,35.28,79001.59,33.2,-0.32181,0.00032,11.21927]
[1776881723871,35.29,79002.42,33.2,-0.32158,0.00032,11.21608]
[1776881724939,35.29,78996.23,33.2,-0.3236,0.00033,11.24437]
[1776881729974,35.3,78996.17,33.2,-0.32365,0.00033,11.245]
[1776881732056,35.3,78996.71,33.2,-0.32347,0.00033,11.24263]
[1776881733738,35.3,79000.46,33.2,-0.32218,0.00032,11.21766]
[1776881738930,35.31,79001.03,33.2,-0.32202,0.00032,11.21544]
[1776881744175,35.32,79002.2,33.2,-0.32168,0.00032,11.2107]
[1776881745698,35.32,79001.67,33.2,-0.32186,0.00032,11.2132]
[1776881745749,35.32,79001.67,33.2,-0.32186,0.00032,11.2132]
[1776881745799,35.32,78998.81,33.2,-0.32279,0.00032,11.22627]
[1776881747094,35.32,78994.98,33.2,-0.32404,0.00033,11.24366]
[1776881752129,35.33,78995.04,33.2,-0.32405,0.00033,11.24375]
[1776881757164,35.33,78994.02,33.2,-0.3244,0.00033,11.24869]
[1776881759127,35.33,78994.02,33.2,-0.3244,0.00033,11.24869]
[1776881764584,35.34,78993.8,33.2,-0.3245,0.00033,11.25007]
[1776881765350,35.34,78988.58,33.2,-0.32622,0.00033,11.27359]
[1776881769128,35.34,78986.39,33.2,-0.32694,0.00033,11.28339]
[1776881771417,35.34,78985.01,33.2,-0.32739,0.00033,11.28958]
[1776881771601,35.34,78985.01,33.2,-0.32739,0.00033,11.28958]
[1776881771603,35.34,78985.01,33.2,-0.32739,0.00033,11.28958]
[1776881771611,35.34,78985.01,33.2,-0.32739,0.00033,11.28958]
[1776881771699,35.35,78983.71,33.2,-0.32782,0.00033,11.29538]
[1776881772534,35.35,78983.71,33.2,-0.32782,0.00033,11.29538]
[1776881772538,35.35,78983.71,33.2,-0.32782,0.00033,11.29538]
[1776881772868,35.35,78984.66,33.2,-0.32751,0.00033,11.29123]
[1776881773278,35.35,78980.32,33.2,-0.32893,0.00033,11.31034]
[1776881774564,35.35,78980.32,33.2,-0.32893,0.00033,11.31034]
[1776881774580,35.35,78980.32,33.2,-0.32893,0.00033,11.31034]
[1776881774771,35.35,78980.32,33.2,-0.32893,0.00033,11.31034]
[1776881774882,35.35,78975.7,33.2,-0.33046,0.00033,11.33072]
[1776881776703,35.35,78971.17,33.2,-0.33195,0.00033,11.3504]
[1776881779320,35.35,78966.2,33.2,-0.33359,0.00033,11.37185]
[1776881780471,35.35,78966.2,33.2,-0.33359,0.00033,11.37185]
[1776881782780,35.35,78963.65,33.2,-0.33443,0.00033,11.38282]
[1776881782895,35.35,78963.39,33.2,-0.33452,0.00033,11.38399]
[1776881783099,35.35,78963.39,33.2,-0.33452,0.00033,11.38399]
[1776881783348,35.35,78960.41,33.2,-0.3355,0.00033,11.39665]
[1776881784579,35.35,78960.41,33.2,-0.3355,0.00033,11.39665]
[1776881784674,35.35,78954.21,33.2,-0.33756,0.00033,11.4228]
[1776881788748,35.36,78951.13,33.2,-0.33858,0.00033,11.43575]
[1776881788781,35.36,78951.13,33.2,-0.33858,0.00033,11.43575]
[1776881788834,35.36,78951.13,33.2,-0.33858,0.00033,11.43575]
[1776881788913,35.36,78954.41,33.2,-0.3375,0.00033,11.42209]
[1776881789851,35.36,78966.16,33.2,-0.33362,0.00033,11.37233]
[1776881790747,35.36,78975.67,33.2,-0.3305,0.00033,11.33133]
[1776881796439,35.36,78973.03,33.2,-0.3313,0.00033,11.335]
[1776881798454,35.36,78968.12,33.2,-0.33292,0.00033,11.35625]
[1776881802001,35.37,78965.41,33.2,-0.33382,0.00033,11.36794]
[1776881802482,35.37,78976.13,33.2,-0.3303,0.00033,11.32172]
[1776881804496,35.37,78981.5,33.2,-0.32855,0.00033,11.29837]
[1776881806735,35.37,78981.3,33.2,-0.32862,0.00033,11.29933]
[1776881806772,35.37,78981.27,33.2,-0.32864,0.00033,11.29955]
[1776881807341,35.37,78981.27,33.2,-0.32864,0.00033,11.29955]
[1776881808029,35.37,78984.25,33.2,-0.32767,0.00033,11.28647]
[1776881808552,35.37,78984.25,33.2,-0.32767,0.00033,11.28647]
[1776881809501,35.37,78984.71,33.2,-0.32752,0.00033,11.28446]
[1776881814566,35.37,78987.15,33.2,-0.32673,0.00033,11.27375]
[1776881816841,35.37,78987.11,33.2,-0.32674,0.00033,11.27395]
[1776881816928,35.37,78987.11,33.2,-0.32674,0.00033,11.27395]
[1776881816967,35.37,78987.11,33.2,-0.32674,0.00033,11.27395]
[1776881816943,35.37,78983.61,33.2,-0.32789,0.00033,11.28945]
[1776881817587,35.38,78977.56,33.2,-0.32987,0.00033,11.31607]
[1776881820774,35.38,78975.81,33.2,-0.33045,0.00033,11.32381]
[1776881822898,35.38,78975.29,33.2,-0.33063,0.00033,11.32618]
[1776881823629,35.38,78975.64,33.2,-0.33053,0.00033,11.32476]
[1776881828663,35.39,78977.77,33.2,-0.32984,0.00033,11.31571]
[1776881833699,35.39,78976.91,33.2,-0.33015,0.00033,11.31972]
[1776881834566,35.39,78976.91,33.2,-0.33015,0.00033,11.31972]
[1776881834617,35.39,78976.91,33.2,-0.33015,0.00033,11.31972]
[1776881834725,35.39,78976.91,33.2,-0.33015,0.00033,11.31972]
[1776881834825,35.39,78976.91,33.2,-0.33015,0.00033,11.31972]
[1776881834926,35.39,78973.34,33.2,-0.33132,0.00033,11.33527]
[1776881835713,35.39,78966.95,33.2,-0.33342,0.00033,11.36279]
[1776881838734,35.39,78962.16,33.2,-0.335,0.00033,11.38327]
[1776881843769,35.39,78963.19,33.2,-0.33467,0.00033,11.37897]
[1776881848373,35.39,78962.19,33.2,-0.335,0.00033,11.38328]
[1776881849931,35.4,78961.94,33.2,-0.33508,0.00033,11.38436]
[1776881850817,35.4,78970.49,33.2,-0.33227,0.00033,11.34784]
[1776881853839,35.4,78977.06,33.2,-0.33003,0.00033,11.31133]
[1776881854338,35.4,78977.06,33.2,-0.33003,0.00033,11.31133]
[1776881854845,35.4,78975.88,33.2,-0.33042,0.00033,11.3165]
[1776881856859,35.4,78972.24,33.2,-0.33162,0.00033,11.33238]
[1776881860888,35.4,78968.42,33.2,-0.33289,0.00033,11.34896]
[1776881862699,35.4,78966.87,33.2,-0.3334,0.00033,11.35562]
[1776881862781,35.4,78966.87,33.2,-0.3334,0.00033,11.35562]
[1776881862902,35.4,78970.0,33.2,-0.33237,0.00033,11.34222]
[1776881867937,35.4,78973.34,33.2,-0.33128,0.00033,11.32791]
[1776881870958,35.41,78977.24,33.2,-0.33001,0.00033,11.31108]
[1776881873898,35.41,78976.77,33.2,-0.33017,0.00033,11.31321]
[1776881879014,35.41,78975.26,33.2,-0.33069,0.00033,11.32005]
[1776881884049,35.42,78975.57,33.2,-0.3306,0.00033,11.31893]
[1776881888432,35.42,78971.5,33.2,-0.33195,0.00033,11.3367]
[1776881894711,35.42,78974.28,33.2,-0.33105,0.00033,11.3248]
[1776881897748,35.42,78974.3,33.2,-0.33105,0.00033,11.32484]
[1776881897762,35.42,78974.3,33.2,-0.33105,0.00033,11.32484]
[1776881897927,35.42,78973.56,33.2,-0.3313,0.00033,11.32812]
[1776881898610,35.42,78978.46,33.2,-0.32969,0.00033,11.30686]
[1776881899312,35.42,78978.46,33.2,-0.32969,0.00033,11.30686]
[1776881899929,35.42,78986.3,33.2,-0.32713,0.00033,11.27246]
[1776881900983,35.43,78991.18,33.2,-0.32555,0.00033,11.25085]
[1776881905387,35.43,78987.79,33.2,-0.32666,0.00033,11.26604]
[1776881910204,35.43,78988.37,33.2,-0.32648,0.00033,11.26357]
[1776881911074,35.43,78988.51,33.2,-0.32644,0.00033,11.26304]
[1776881915731,35.43,78988.67,33.2,-0.3263,0.00033,11.25421]
[1776881916275,35.43,78995.22,33.2,-0.32417,0.00033,11.22505]
[1776881921330,35.44,78993.83,33.2,-0.32464,0.00033,11.23149]
[1776881921396,35.44,78993.83,33.2,-0.32464,0.00033,11.23149]
[1776881921448,35.44,78993.83,33.2,-0.32464,0.00033,11.23149]
[1776881921801,35.44,78993.83,33.2,-0.32464,0.00033,11.23149]
[1776881921902,35.44,78994.85,33.2,-0.32431,0.00033,11.22697]
[1776881923008,35.44,78994.85,33.2,-0.32431,0.00033,11.22697]
[1776881925421,35.44,78998.35,33.2,-0.32317,0.00032,11.21128]
[1776881925494,35.44,78998.35,33.2,-0.32317,0.00032,11.21128]
[1776881925713,35.44,78998.35,33.2,-0.32317,0.00032,11.21128]
[1776881925923,35.44,78998.76,33.2,-0.32304,0.00032,11.20947]
[1776881928786,35.44,79000.71,33.2,-0.32241,0.00032,11.20068]
[1776881928838,35.44,79000.71,33.2,-0.32241,0.00032,11.20068]
[1776881935408,35.44,79000.71,33.2,-0.32242,0.00032,11.20082]
[1776881941993,35.44,79000.44,33.2,-0.32252,0.00032,11.20214]
[1776881948499,35.44,79000.64,33.2,-0.32246,0.00032,11.20138]
[1776881950735,35.44,79001.9,33.2,-0.32206,0.00032,11.19569]
[1776881953758,35.45,79005.37,33.2,-0.32093,0.00032,11.17995]
[1776881959578,35.44,79003.36,33.2,-0.32158,0.00032,11.18908]
[1776881962623,35.44,79003.46,33.2,-0.32155,0.00032,11.1886]
[1776881964056,35.44,79003.12,33.2,-0.32166,0.00032,11.19014]
[1776881964079,35.44,79003.12,33.2,-0.32166,0.00032,11.19014]
[1776881964613,35.44,78996.95,33.2,-0.32366,0.00032,11.21801]
[1776881969648,35.45,78999.48,33.2,-0.32284,0.00032,11.20668]
[1776881970153,35.45,78999.48,33.2,-0.32284,0.00032,11.20668]
[1776881971035,35.45,79000.33,33.2,-0.32247,0.00032,11.19467]
[1776881972082,35.45,79000.33,33.2,-0.32247,0.00032,11.19467]
[1776881972085,35.45,79000.33,33.2,-0.32247,0.00032,11.19467]
[1776881972669,35.45,79003.49,33.2,-0.32145,0.00032,11.1804]
[1776881975894,35.45,79004.05,33.2,-0.32127,0.00032,11.17785]
[1776881977177,35.45,79001.3,33.2,-0.32216,0.00032,11.19033]
[1776881977704,35.45,79002.39,33.2,-0.32181,0.00032,11.1854]
[1776881982739,35.45,79001.86,33.2,-0.32199,0.00032,11.18792]
[1776881985761,35.45,78998.25,33.2,-0.32316,0.00032,11.2043]
[1776881987746,35.45,78995.11,33.2,-0.32419,0.00033,11.21842]
[1776881987998,35.45,78995.08,33.2,-0.32419,0.00033,11.21854]
[1776881989014,35.45,78995.08,33.2,-0.32419,0.00033,11.21854]
[1776881989111,35.45,78995.15,33.2,-0.32417,0.00033,11.21827]
[1776881993043,35.45,78997.9,33.2,-0.32328,0.00032,11.20591]
[1776881998852,35.45,78997.03,33.2,-0.32357,0.00032,11.20986]
[1776881999243,35.45,78997.03,33.2,-0.32357,0.00032,11.20986]
[1776882000531,35.45,78995.01,33.2,-0.32422,0.00033,11.21893]
[1776882000632,35.45,78995.01,33.2,-0.32422,0.00033,11.21893]
[1776882000793,35.45,78995.01,33.2,-0.32422,0.00033,11.21893]
[1776882000980,35.45,78992.55,33.2,-0.32502,0.00033,11.22992]
[1776882002294,35.45,78989.84,33.2,-0.32591,0.00033,11.24202]
[1776882002880,35.45,78987.67,33.2,-0.32661,0.00033,11.25162]
[1776882008137,35.45,78985.31,33.2,-0.32737,0.00033,11.2619]
[1776882008922,35.45,78984.72,33.2,-0.32756,0.00033,11.26446]
[1776882009173,35.45,78984.72,33.2,-0.32756,0.00033,11.26446]
[1776882013644,35.45,78986.38,33.2,-0.32702,0.00033,11.25714]
[1776882016453,35.45,78984.56,33.2,-0.32761,0.00033,11.26518]
[1776882018478,35.45,78980.13,33.2,-0.32906,0.00033,11.28463]
[1776882019184,35.45,78978.69,33.2,-0.32953,0.00033,11.29093]
[1776882019227,35.45,78978.69,33.2,-0.32953,0.00033,11.29093]
[1776882019524,35.45,78978.69,33.2,-0.32953,0.00033,11.29093]
[1776882019691,35.45,78978.69,33.2,-0.32953,0.00033,11.29093]
[1776882019762,35.45,78978.69,33.2,-0.32953,0.00033,11.29093]
[1776882019999,35.45,78970.36,33.2,-0.33226,0.00033,11.32699]
[1776882020184,35.45,78970.36,33.2,-0.33226,0.00033,11.32699]
[1776882020558,35.45,78970.36,33.2,-0.33226,0.00033,11.32699]
[1776882021153,35.45,78964.77,33.2,-0.3341,0.00033,11.35091]
[1776882023317,35.45,78964.36,33.2,-0.33424,0.00033,11.35263]
[1776882023580,35.45,78964.36,33.2,-0.33424,0.00033,11.35263]
[1776882025034,35.45,78957.67,33.2,-0.33644,0.00033,11.38091]
[1776882025208,35.45,78957.67,33.2,-0.33644,0.00033,11.38091]
[1776882027092,35.45,78956.82,33.2,-0.33672,0.00033,11.38447]
[1776882028055,35.45,78959.0,33.2,-0.336,0.00033,11.37528]
[1776882033090,35.45,78957.88,33.2,-0.33627,0.00033,11.3718]
[1776882036870,35.45,78957.09,33.2,-0.33653,0.00033,11.37509]
[1776882036942,35.45,78957.09,33.2,-0.33653,0.00033,11.37509]
[1776882036973,35.45,78957.09,33.2,-0.33653,0.00033,11.37509]
[1776882036982,35.45,78957.09,33.2,-0.33653,0.00033,11.37509]
[1776882037118,35.45,78951.13,33.2,-0.3385,0.00033,11.39997]
[1776882038125,35.45,78945.49,33.2,-0.34037,0.00033,11.4233]
[1776882040138,35.45,78942.15,33.2,-0.34148,0.00033,11.437]
[1776882044166,35.45,78938.67,33.2,-0.34264,0.00033,11.45115]
[1776882047188,35.44,78934.97,33.2,-0.34387,0.00033,11.46607]
[1776882049458,35.44,78935.48,33.2,-0.3437,0.00033,11.46398]
[1776882049467,35.44,78935.48,33.2,-0.3437,0.00033,11.46398]
[1776882049829,35.44,78935.48,33.2,-0.3437,0.00033,11.46398]
[1776882050209,35.44,78949.64,33.2,-0.33899,0.00033,11.40606]
[1776882051468,35.44,78959.87,33.2,-0.3356,0.00033,11.36324]
[1776882053342,35.44,78962.36,33.2,-0.33478,0.00033,11.35274]
[1776882053856,35.44,78962.36,33.2,-0.33478,0.00033,11.35274]
[1776882053957,35.44,78963.67,33.2,-0.33435,0.00033,11.34717]
[1776882054783,35.44,78963.67,33.2,-0.33435,0.00033,11.34717]
[1776882054788,35.44,78969.12,33.2,-0.33256,0.00033,11.32389]
[1776882057578,35.44,78969.32,33.2,-0.33249,0.00033,11.32303]
[1776882058265,35.44,78963.21,33.2,-0.33451,0.00033,11.34914]
[1776882063299,35.44,78967.67,33.2,-0.33304,0.00033,11.33016]
[1776882068391,35.45,78966.33,33.2,-0.33349,0.00033,11.33602]
[1776882068410,35.45,78966.33,33.2,-0.33349,0.00033,11.33602]
[1776882070349,35.45,78962.27,33.2,-0.33483,0.00033,11.35337]
[1776882071402,35.45,78962.27,33.2,-0.33483,0.00033,11.35337]
[1776882071408,35.45,78962.27,33.2,-0.33483,0.00033,11.35337]
[1776882072193,35.45,78962.27,33.2,-0.33483,0.00033,11.35337]
[1776882072198,35.45,78961.87,33.2,-0.33497,0.00033,11.35507]
[1776882072367,35.45,78955.1,33.2,-0.3372,0.00033,11.38357]
[1776882074401,35.45,78952.13,33.2,-0.33818,0.00033,11.39597]
[1776882080362,35.45,78954.38,33.2,-0.33743,0.00033,11.38652]
[1776882084370,35.45,78954.64,33.2,-0.33734,0.00033,11.38539]
[1776882084451,35.45,78959.84,33.2,-0.33563,0.00033,11.36353]
[1776882086124,35.45,78959.84,33.2,-0.33563,0.00033,11.36353]
[1776882086140,35.45,78966.43,33.2,-0.33346,0.00033,11.33557]
[1776882086756,35.45,78970.38,33.2,-0.33216,0.00033,11.31865]
[1776882092507,35.45,78968.56,33.2,-0.33267,0.00033,11.31832]
[1776882097542,35.45,78970.16,33.2,-0.33214,0.00033,11.31149]
[1776882103172,35.45,78971.53,33.2,-0.3317,0.00033,11.30564]
[1776882108690,35.45,78970.69,33.2,-0.33198,0.00033,11.30934]
[1776882114255,35.45,78972.97,33.2,-0.33123,0.00033,11.29958]
[1776882119742,35.45,78972.86,33.2,-0.33128,0.00033,11.30014]
[1776882124865,35.45,78974.63,33.2,-0.3307,0.00033,11.29255]
[1776882125218,35.45,78974.63,33.2,-0.3307,0.00033,11.29255]
[1776882125531,35.45,78975.17,33.2,-0.33053,0.00033,11.29024]
[1776882125866,35.45,78960.2,33.2,-0.33545,0.00033,11.35435]
[1776882126897,35.45,78950.25,33.2,-0.33874,0.00033,11.39602]
[1776882128763,35.45,78945.05,33.2,-0.34047,0.00033,11.41746]
[1776882133272,35.45,78940.98,33.2,-0.3418,0.00033,11.43393]
[1776882133339,35.45,78940.98,33.2,-0.3418,0.00033,11.43393]
[1776882134052,35.45,78940.98,33.2,-0.3418,0.00033,11.43393]
[1776882134179,35.45,78940.98,33.2,-0.3418,0.00033,11.43393]
[1776882134184,35.45,78937.94,33.2,-0.34281,0.00033,11.44625]
[1776882134594,35.45,78937.94,33.2,-0.34281,0.00033,11.44625]
[1776882137092,35.45,78936.77,33.2,-0.3432,0.00033,11.45092]
[1776882137153,35.45,78936.77,33.2,-0.3432,0.00033,11.45092]
[1776882142495,35.45,78935.75,33.2,-0.34353,0.00033,11.45496]
[1776882142974,35.45,78929.25,33.2,-0.3457,0.00033,11.48102]
[1776882143811,35.45,78929.25,33.2,-0.3457,0.00033,11.48102]
[1776882143880,35.45,78921.93,33.2,-0.34815,0.00033,11.50996]
[1776882144507,35.45,78921.93,33.2,-0.34815,0.00033,11.50996]
[1776882144974,35.45,78921.93,33.2,-0.34815,0.00033,11.50996]
[1776882145270,35.45,78919.72,33.2,-0.34889,0.00034,11.51858]
[1776882145493,35.45,78919.72,33.2,-0.34889,0.00034,11.51858]
[1776882145771,35.45,78919.72,33.2,-0.34889,0.00034,11.51858]
[1776882145893,35.45,78913.74,33.2,-0.35089,0.00034,11.54178]
[1776882146645,35.45,78913.74,33.2,-0.35089,0.00034,11.54178]
[1776882147263,35.45,78912.81,33.2,-0.3512,0.00034,11.54536]
[1776882150288,35.45,78912.59,33.2,-0.35128,0.00034,11.54618]
[1776882154749,35.44,78909.47,33.2,-0.35224,0.00034,11.55005]
[1776882154752,35.44,78909.47,33.2,-0.35224,0.00034,11.55005]
[1776882154882,35.44,78909.47,33.2,-0.35224,0.00034,11.55005]
[1776882154886,35.44,78909.47,33.2,-0.35224,0.00034,11.55005]
[1776882154890,35.44,78909.47,33.2,-0.35224,0.00034,11.55005]
[1776882154928,35.44,78909.47,33.2,-0.35224,0.00034,11.55005]
[1776882155066,35.44,78909.47,33.2,-0.35224,0.00034,11.55005]
[1776882155247,35.44,78912.65,33.2,-0.35117,0.00034,11.53782]
[1776882155709,35.44,78912.65,33.2,-0.35117,0.00034,11.53782]
[1776882155715,35.44,78912.65,33.2,-0.35117,0.00034,11.53782]
[1776882155808,35.44,78912.65,33.2,-0.35117,0.00034,11.53782]
[1776882155964,35.44,78926.47,33.2,-0.34652,0.00033,11.48374]
[1776882156971,35.44,78930.63,33.2,-0.34513,0.00033,11.46715]
[1776882158022,35.44,78930.63,33.2,-0.34513,0.00033,11.46715]
[1776882158214,35.44,78937.29,33.2,-0.34291,0.00033,11.44033]
[1776882158976,35.44,78937.29,33.2,-0.34291,0.00033,11.44033]
[1776882159305,35.44,78944.78,33.2,-0.34041,0.00033,11.40975]
[1776882165027,35.44,78945.65,33.2,-0.34011,0.00033,11.40597]
[1776882166966,35.44,78944.98,33.2,-0.34033,0.00033,11.4087]
[1776882167242,35.44,78944.98,33.2,-0.34033,0.00033,11.4087]
[1776882168047,35.44,78941.26,33.2,-0.34156,0.00033,11.42388]
[1776882173083,35.43,78942.36,33.2,-0.34118,0.00033,11.41918]
[1776882175503,35.43,78941.08,33.2,-0.3416,0.00033,11.42433]
[1776882177111,35.43,78941.68,33.2,-0.34139,0.00033,11.42178]
[1776882180050,35.43,78941.97,33.2,-0.34129,0.00033,11.42051]
[1776882181495,35.42,78941.81,33.2,-0.34133,0.00033,11.42108]
[1776882181639,35.42,78941.81,33.2,-0.34133,0.00033,11.42108]
[1776882182166,35.42,78941.81,33.2,-0.34133,0.00033,11.42108]
[1776882182280,35.42,78953.14,33.2,-0.33757,0.00033,11.37415]
[1776882183344,35.42,78962.7,33.2,-0.3344,0.00033,11.33379]
[1776882183783,35.42,78962.7,33.2,-0.3344,0.00033,11.33379]
[1776882184160,35.42,78962.36,33.2,-0.33451,0.00033,11.33522]
[1776882189194,35.42,78964.25,33.2,-0.33387,0.00033,11.32691]
[1776882191749,35.42,78964.2,33.2,-0.33388,0.00033,11.32703]
[1776882192036,35.42,78964.2,33.2,-0.33388,0.00033,11.32703]
[1776882192125,35.42,78964.2,33.2,-0.33388,0.00033,11.32703]
[1776882192216,35.42,78964.02,33.2,-0.33393,0.00033,11.32776]
[1776882192743,35.42,78964.02,33.2,-0.33393,0.00033,11.32776]
[1776882195051,35.42,78963.93,33.2,-0.33396,0.00033,11.32814]
[1776882195074,35.42,78963.93,33.2,-0.33396,0.00033,11.32814]
[1776882195077,35.42,78963.93,33.2,-0.33396,0.00033,11.32814]
[1776882195239,35.41,78960.96,33.2,-0.33494,0.00033,11.34075]
[1776882198395,35.41,78958.72,33.2,-0.33568,0.00033,11.3502]
[1776882200374,35.41,78962.0,33.2,-0.3346,0.00033,11.33631]
[1776882200410,35.41,78962.0,33.2,-0.3346,0.00033,11.33631]
[1776882201278,35.41,78971.65,33.2,-0.33141,0.00033,11.29491]
[1776882202348,35.41,78971.65,33.2,-0.33141,0.00033,11.29491]
[1776882202285,35.41,78976.7,33.2,-0.32975,0.00033,11.27298]
[1776882202390,35.41,78976.7,33.2,-0.32975,0.00033,11.27298]
[1776882202958,35.41,78976.7,33.2,-0.32975,0.00033,11.27298]
[1776882203064,35.41,78976.7,33.2,-0.32975,0.00033,11.27298]
[1776882203293,35.41,78970.76,33.2,-0.33171,0.00033,11.29875]
[1776882204327,35.41,78965.32,33.2,-0.3335,0.00033,11.32213]
[1776882209335,35.41,78963.98,33.2,-0.33394,0.00033,11.32779]
[1776882210342,35.41,78958.93,33.2,-0.3356,0.00033,11.34922]
[1776882215378,35.41,78956.76,33.2,-0.33622,0.00033,11.35004]
[1776882216924,35.41,78956.76,33.2,-0.33622,0.00033,11.35004]
[1776882217011,35.41,78956.76,33.2,-0.33622,0.00033,11.35004]
[1776882217082,35.41,78956.76,33.2,-0.33622,0.00033,11.35004]
[1776882217134,35.41,78956.33,33.2,-0.33635,0.00033,11.35177]
[1776882217996,35.41,78951.03,33.2,-0.33811,0.00033,11.37397]
[1776882221741,35.41,78948.9,33.2,-0.33882,0.00033,11.3828]
[1776882225038,35.41,78948.91,33.2,-0.33881,0.00033,11.38274]
[1776882225191,35.41,78948.23,33.2,-0.33903,0.00033,11.38552]
[1776882225827,35.41,78948.23,33.2,-0.33903,0.00033,11.38552]
[1776882227315,35.41,78955.35,33.2,-0.33667,0.00033,11.35578]
[1776882227566,35.41,78955.35,33.2,-0.33667,0.00033,11.35578]
[1776882231128,35.41,78954.84,33.2,-0.33684,0.00033,11.35793]
[1776882231229,35.41,78954.57,33.2,-0.33693,0.00033,11.35907]
[1776882232728,35.41,78956.33,33.2,-0.33634,0.00033,11.35167]
[1776882232852,35.41,78955.6,33.2,-0.33659,0.00033,11.35474]
[1776882234847,35.41,78953.14,33.2,-0.3374,0.00033,11.36507]
[1776882234949,35.41,78953.33,33.2,-0.33734,0.00033,11.36427]
[1776882235405,35.41,78953.33,33.2,-0.33734,0.00033,11.36427]
[1776882236362,35.41,78953.33,33.2,-0.33734,0.00033,11.36427]
[1776882235517,35.41,78954.71,33.2,-0.33688,0.00033,11.35848]
[1776882236524,35.41,78953.02,33.2,-0.33744,0.00033,11.36556]
[1776882240591,35.4,78954.83,33.2,-0.33683,0.00033,11.35785]
[1776882240625,35.4,78954.83,33.2,-0.33683,0.00033,11.35785]
[1776882241168,35.4,78956.1,33.2,-0.3364,0.00033,11.35242]
[1776882241538,35.4,78956.1,33.2,-0.3364,0.00033,11.35242]
[1776882242364,35.4,78963.07,33.2,-0.3341,0.00033,11.32289]
[1776882245587,35.4,78967.84,33.2,-0.33252,0.00033,11.30246]
[1776882246468,35.4,78967.84,33.2,-0.33252,0.00033,11.30246]
[1776882246473,35.4,78967.84,33.2,-0.33252,0.00033,11.30246]
[1776882247307,35.4,78967.84,33.2,-0.33252,0.00033,11.30246]
[1776882247408,35.4,78969.33,33.2,-0.33203,0.00033,11.29599]
[1776882252640,35.4,78968.77,33.2,-0.3322,0.00033,11.29828]
[1776882257871,35.4,78968.28,33.2,-0.33236,0.00033,11.30029]
[1776882257911,35.4,78968.28,33.2,-0.33236,0.00033,11.30029]
[1776882257960,35.4,78969.23,33.2,-0.33204,0.00033,11.29617]
[1776882258682,35.4,78975.15,33.2,-0.33009,0.00033,11.27049]
[1776882259974,35.4,78975.15,33.2,-0.33009,0.00033,11.27049]
[1776882260301,35.39,78976.02,33.2,-0.3298,0.00033,11.26661]
[1776882261527,35.39,78976.31,33.2,-0.3297,0.00033,11.26535]
[1776882261703,35.39,78976.48,33.2,-0.32965,0.00033,11.26461]
[1776882262572,35.39,78976.48,33.2,-0.32965,0.00033,11.26461]
[1776882262674,35.39,78976.48,33.2,-0.32965,0.00033,11.26457]
[1776882265629,35.39,78976.44,33.2,-0.32966,0.00033,11.26475]
[1776882266272,35.39,78976.44,33.2,-0.32966,0.00033,11.26475]
[1776882266274,35.39,78976.44,33.2,-0.32966,0.00033,11.26475]
[1776882266407,35.39,78979.52,33.2,-0.32865,0.00033,11.25125]
[1776882267364,35.39,78988.91,33.2,-0.32557,0.00033,11.20966]
[1776882268646,35.39,78990.97,33.2,-0.32489,0.00033,11.20043]
[1776882269381,35.39,78990.97,33.2,-0.32489,0.00033,11.20043]
[1776882269382,35.39,78990.97,33.2,-0.32489,0.00033,11.20043]
[1776882269407,35.39,78990.97,33.2,-0.32489,0.00033,11.20043]
[1776882268752,35.39,78993.66,33.2,-0.32401,0.00033,11.18837]
[1776882269758,35.39,78995.29,33.2,-0.32348,0.00033,11.18105]
[1776882273547,35.39,78995.36,33.2,-0.32336,0.00033,11.17246]
[1776882274204,35.39,78995.36,33.2,-0.32336,0.00033,11.17246]
[1776882274226,35.39,79001.95,33.2,-0.32121,0.00033,11.14258]
[1776882274518,35.39,79001.95,33.2,-0.32121,0.00033,11.14258]
[1776882275011,35.39,79000.64,33.2,-0.32164,0.00033,11.14857]
[1776882281139,35.4,78999.79,33.2,-0.32193,0.00033,11.15255]
[1776882286878,35.4,78999.35,33.2,-0.32208,0.00033,11.15474]
[1776882290717,35.4,78999.89,33.2,-0.32191,0.00033,11.15239]
[1776882295204,35.4,78999.57,33.2,-0.32203,0.00033,11.15394]
[1776882295299,35.4,79002.49,33.2,-0.32107,0.00033,11.14066]
[1776882296373,35.4,79010.39,33.2,-0.31851,0.00032,11.10443]
[1776882301628,35.4,79010.44,33.2,-0.3185,0.00032,11.10432]
[1776882306563,35.41,79008.44,33.2,-0.31916,0.00032,11.11369]
[1776882307018,35.41,79010.01,33.2,-0.31865,0.00032,11.10647]
[1776882309035,35.41,79010.65,33.2,-0.31845,0.00032,11.10354]
[1776882309056,35.41,79010.65,33.2,-0.31845,0.00032,11.10354]
[1776882309242,35.41,79010.22,33.2,-0.31859,0.00032,11.10555]
[1776882310466,35.41,79004.67,33.2,-0.32039,0.00032,11.1311]
[1776882315628,35.41,79005.57,33.2,-0.32011,0.00032,11.12716]
[1776882316080,35.41,79009.64,33.2,-0.3188,0.00032,11.10849]
[1776882321115,35.41,79011.57,33.2,-0.31819,0.00032,11.09985]
[1776882324029,35.42,79011.62,33.2,-0.31818,0.00032,11.09973]
[1776882324255,35.42,79010.4,33.2,-0.31858,0.00032,11.10542]
[1776882329944,35.42,79011.28,33.2,-0.31832,0.00032,11.10167]
[1776882335226,35.43,79012.22,33.2,-0.31794,0.00032,11.08948]
[1776882340261,35.43,79012.9,33.2,-0.31774,0.00032,11.08669]
[1776882345295,35.44,79010.71,33.2,-0.31848,0.00032,11.09714]
[1776882345850,35.44,79010.71,33.2,-0.31848,0.00032,11.09714]
[1776882346129,35.44,79010.71,33.2,-0.31848,0.00032,11.09714]
[1776882346281,35.44,79010.71,33.2,-0.31848,0.00032,11.09714]
[1776882346393,35.44,79003.37,33.2,-0.32086,0.00032,11.13087]
[1776882347215,35.44,79003.37,33.2,-0.32086,0.00032,11.13087]
[1776882347413,35.44,78999.43,33.2,-0.32215,0.00033,11.14887]
[1776882350478,35.44,78996.59,33.2,-0.32308,0.00033,11.16175]
[1776882350415,35.44,78992.98,33.2,-0.32426,0.00033,11.178]
[1776882351337,35.44,78990.11,33.2,-0.3252,0.00033,11.19087]
[1776882352700,35.44,78989.16,33.2,-0.32551,0.00033,11.19514]
[1776882352786,35.44,78989.16,33.2,-0.32551,0.00033,11.19514]
[1776882352961,35.44,78989.16,33.2,-0.32551,0.00033,11.19514]
[1776882353352,35.44,78985.08,33.2,-0.32685,0.00033,11.21329]
[1776882357095,35.44,78981.82,33.2,-0.32792,0.00033,11.22776]
[1776882357381,35.44,78981.91,33.2,-0.32789,0.00033,11.22739]
[1776882358839,35.44,78981.98,33.2,-0.32787,0.00033,11.22709]
[1776882364429,35.45,78984.4,33.2,-0.32709,0.00033,11.21655]
[1776882367801,35.45,78981.33,33.2,-0.3281,0.00033,11.23015]
[1776882367925,35.45,78981.33,33.2,-0.3281,0.00033,11.23015]
[1776882369464,35.45,78974.08,33.2,-0.33048,0.00033,11.26182]
[1776882370320,35.45,78974.08,33.2,-0.33048,0.00033,11.26182]
[1776882370471,35.45,78974.27,33.2,-0.33042,0.00033,11.26098]
[1776882372573,35.45,78975.78,33.2,-0.32992,0.00033,11.25443]
[1776882373508,35.45,78975.78,33.2,-0.32992,0.00033,11.25443]
[1776882373602,35.45,78978.39,33.2,-0.32906,0.00033,11.24304]
[1776882374499,35.45,78978.27,33.2,-0.3291,0.00033,11.24357]
[1776882376495,35.45,78977.5,33.2,-0.32936,0.00033,11.24694]
[1776882377520,35.45,78973.91,33.2,-0.33054,0.00033,11.26256]
[1776882377738,35.45,78973.91,33.2,-0.33054,0.00033,11.26256]
[1776882377878,35.45,78973.91,33.2,-0.33054,0.00033,11.26256]
[1776882378527,35.45,78975.74,33.2,-0.32993,0.00033,11.25461]
[1776882384427,35.45,78975.67,33.2,-0.32996,0.00033,11.25496]
[1776882384464,35.45,78975.67,33.2,-0.32996,0.00033,11.25496]
[1776882385576,35.45,78970.1,33.2,-0.3318,0.00033,11.27913]
[1776882387125,35.45,78970.1,33.2,-0.3318,0.00033,11.27913]
[1776882388213,35.45,78968.63,33.2,-0.33228,0.00033,11.2855]
[1776882393513,35.45,78966.35,33.2,-0.33295,0.00033,11.28713]
[1776882401189,35.45,78967.2,33.2,-0.33268,0.00033,11.28364]
[1776882405352,35.46,78964.09,33.2,-0.33371,0.00033,11.29701]
[1776882405447,35.46,78964.09,33.2,-0.33371,0.00033,11.29701]
[1776882405716,35.46,78956.19,33.2,-0.33632,0.00033,11.33047]
[1776882406633,35.46,78956.19,33.2,-0.33632,0.00033,11.33047]
[1776882406757,35.46,78956.19,33.2,-0.33632,0.00033,11.33047]
[1776882407572,35.45,78954.49,33.2,-0.33689,0.00033,11.3376]
[1776882408758,35.45,78954.89,33.2,-0.33675,0.00033,11.33592]
[1776882411749,35.46,78954.5,33.2,-0.33689,0.00033,11.33765]
[1776882412353,35.46,78959.62,33.2,-0.33519,0.00033,11.3161]
[1776882412834,35.46,78959.62,33.2,-0.33519,0.00033,11.3161]
[1776882412935,35.46,78962.57,33.2,-0.33422,0.00033,11.30359]
[1776882419456,35.46,78965.77,33.2,-0.33317,0.00033,11.29007]
[1776882424852,35.46,78964.78,33.2,-0.33352,0.00033,11.29453]
[1776882426379,35.46,78964.78,33.2,-0.33352,0.00033,11.29453]
[1776882426400,35.46,78964.78,33.2,-0.33352,0.00033,11.29453]
[1776882426572,35.46,78960.48,33.2,-0.33494,0.00033,11.31285]
[1776882427276,35.46,78960.48,33.2,-0.33494,0.00033,11.31285]
[1776882427377,35.46,78951.93,33.2,-0.33777,0.00033,11.3488]
[1776882428040,35.46,78945.79,33.2,-0.33981,0.00033,11.37426]
[1776882430097,35.46,78942.01,33.2,-0.34107,0.00033,11.3898]
[1776882430974,35.46,78942.01,33.2,-0.34107,0.00033,11.3898]
[1776882432186,35.46,78942.24,33.2,-0.341,0.00033,11.38885]
[1776882432351,35.46,78942.24,33.2,-0.341,0.00033,11.38885]
[1776882436531,35.46,78937.66,33.2,-0.34252,0.00033,11.40747]
[1776882436620,35.46,78937.58,33.2,-0.34255,0.00033,11.40778]
[1776882438709,35.46,78939.95,33.2,-0.34175,0.00033,11.39811]
[1776882439285,35.46,78947.8,33.2,-0.33914,0.00033,11.36585]
[1776882439661,35.46,78947.8,33.2,-0.33914,0.00033,11.36585]
[1776882439963,35.46,78952.76,33.2,-0.33749,0.00033,11.34523]
[1776882441933,35.46,78952.52,33.2,-0.33757,0.00033,11.34619]
[1776882443090,35.46,78946.17,33.2,-0.33967,0.00033,11.37253]
[1776882443794,35.46,78946.17,33.2,-0.33967,0.00033,11.37253]
[1776882444370,35.46,78946.04,33.2,-0.33972,0.00033,11.37303]
[1776882450035,35.46,78944.1,33.2,-0.34035,0.00033,11.38088]
[1776882454246,35.46,78942.88,33.2,-0.34066,0.00033,11.37766]
[1776882455465,35.45,78937.06,33.2,-0.34259,0.00033,11.40131]
[1776882461111,35.45,78937.21,33.2,-0.34252,0.00033,11.40043]
[1776882461635,35.45,78937.21,33.2,-0.34252,0.00033,11.40043]
[1776882462590,35.45,78940.83,33.2,-0.34131,0.00033,11.38557]
[1776882463473,35.45,78940.83,33.2,-0.34131,0.00033,11.38557]
[1776882463477,35.45,78940.83,33.2,-0.34131,0.00033,11.38557]
[1776882463526,35.45,78940.83,33.2,-0.34131,0.00033,11.38557]
[1776882463584,35.45,78944.82,33.2,-0.33997,0.00033,11.36915]
[1776882464423,35.45,78944.82,33.2,-0.33997,0.00033,11.36915]
[1776882464434,35.45,78944.82,33.2,-0.33997,0.00033,11.36915]
[1776882464540,35.45,78944.82,33.2,-0.33997,0.00033,11.36915]
[1776882464524,35.44,78954.87,33.2,-0.33663,0.00033,11.32728]
[1776882464963,35.44,78954.87,33.2,-0.33663,0.00033,11.32728]
[1776882465140,35.44,78963.48,33.2,-0.33377,0.00033,11.29084]
[1776882469169,35.44,78967.02,33.2,-0.33258,0.00033,11.27543]
[1776882470350,35.44,78967.02,33.2,-0.33258,0.00033,11.27543]
[1776882470621,35.44,78967.02,33.2,-0.33258,0.00033,11.27543]
[1776882471182,35.44,78961.51,33.2,-0.3344,0.00033,11.29891]
[1776882473646,35.44,78961.47,33.2,-0.33441,0.00033,11.299]
[1776882474505,35.44,78961.47,33.2,-0.33441,0.00033,11.299]
[1776882481153,35.43,78957.26,33.2,-0.33578,0.00033,11.31656]
[1776882481254,35.43,78955.27,33.2,-0.33644,0.00033,11.3249]
[1776882484015,35.43,78954.67,33.2,-0.33664,0.00033,11.32738]
[1776882484626,35.43,78955.27,33.2,-0.33643,0.00033,11.32481]
[1776882490317,35.42,78955.72,33.2,-0.33626,0.00033,11.32259]
[1776882494922,35.42,78954.99,33.2,-0.33648,0.00033,11.32544]
[1776882495352,35.42,78956.21,33.2,-0.33608,0.00033,11.32029]
[1776882500490,35.42,78956.66,33.2,-0.33592,0.00033,11.31835]
[1776882506342,35.42,78957.66,33.2,-0.33559,0.00033,11.31407]
[1776882512471,35.42,78956.93,33.2,-0.33574,0.00033,11.30893]
[1776882517503,35.42,78956.7,33.2,-0.33581,0.00033,11.30988]
[1776882520139,35.42,78957.85,33.2,-0.33543,0.00033,11.30501]
[1776882520142,35.42,78957.85,33.2,-0.33543,0.00033,11.30501]
[1776882520527,35.42,78964.01,33.2,-0.33338,0.00033,11.27878]
[1776882520946,35.42,78964.01,33.2,-0.33338,0.00033,11.27878]
[1776882521459,35.42,78964.01,33.2,-0.33338,0.00033,11.27878]
[1776882521691,35.42,78965.49,33.2,-0.33289,0.00033,11.2724]
[1776882521762,35.42,78965.49,33.2,-0.33289,0.00033,11.2724]
[1776882522087,35.42,78965.49,33.2,-0.33289,0.00033,11.2724]
[1776882522540,35.42,78960.26,33.2,-0.33463,0.00033,11.29474]
[1776882524555,35.42,78964.43,33.2,-0.33325,0.00033,11.27698]
[1776882529590,35.42,78961.91,33.2,-0.33409,0.00033,11.28788]
[1776882530779,35.42,78962.1,33.2,-0.33403,0.00033,11.28709]
[1776882531605,35.42,78956.73,33.2,-0.33581,0.00033,11.3099]
[1776882536655,35.42,78954.66,33.2,-0.3365,0.00033,11.31866]
[1776882541690,35.42,78955.0,33.2,-0.33639,0.00033,11.31726]
[1776882542217,35.42,78955.0,33.2,-0.33639,0.00033,11.31726]
[1776882542697,35.42,78954.82,33.2,-0.33645,0.00033,11.31802]
[1776882546980,35.42,78956.68,33.2,-0.33584,0.00033,11.3102]
[1776882547327,35.42,78961.34,33.2,-0.33429,0.00033,11.29044]
[1776882548526,35.42,78964.75,33.2,-0.33316,0.00033,11.27589]
[1776882549136,35.42,78964.75,33.2,-0.33316,0.00033,11.27589]
[1776882555409,35.42,78965.84,33.2,-0.33279,0.00033,11.27114]
[1776882559850,35.42,78964.92,33.2,-0.33309,0.00033,11.27491]
[1776882559855,35.42,78964.92,33.2,-0.33309,0.00033,11.27491]
[1776882561421,35.42,78965.12,33.2,-0.33302,0.00033,11.27403]
[1776882561522,35.42,78963.05,33.2,-0.3337,0.00033,11.28282]
[1776882562335,35.42,78963.05,33.2,-0.3337,0.00033,11.28282]
[1776882567199,35.42,78957.35,33.2,-0.33559,0.00033,11.30705]
[1776882572907,35.42,78957.33,33.2,-0.33551,0.00033,11.29901]
[1776882578005,35.42,78959.52,33.2,-0.33478,0.00033,11.28977]
[1776882583926,35.42,78958.1,33.2,-0.33526,0.00033,11.2959]
[1776882589835,35.42,78956.61,33.2,-0.33576,0.00033,11.30226]
[1776882589968,35.42,78956.61,33.2,-0.33576,0.00033,11.30226]
[1776882590329,35.42,78956.61,33.2,-0.33576,0.00033,11.30226]
[1776882590419,35.42,78956.61,33.2,-0.33576,0.00033,11.30226]
[1776882590582,35.42,78953.13,33.2,-0.33692,0.00033,11.31693]
[1776882591526,35.42,78938.03,33.2,-0.34196,0.00033,11.37939]
[1776882592515,35.42,78938.03,33.2,-0.34196,0.00033,11.37939]
[1776882593377,35.42,78939.62,33.2,-0.34143,0.00033,11.3729]
[1776882593557,35.42,78944.09,33.2,-0.33993,0.00033,11.35454]
[1776882594377,35.42,78944.09,33.2,-0.33993,0.00033,11.35454]
[1776882594443,35.42,78944.09,33.2,-0.33993,0.00033,11.35454]
[1776882594449,35.42,78944.09,33.2,-0.33993,0.00033,11.35454]
[1776882594478,35.42,78945.76,33.2,-0.33937,0.00033,11.34762]
[1776882595418,35.42,78945.76,33.2,-0.33937,0.00033,11.34762]
[1776882597140,35.42,78943.51,33.2,-0.34013,0.00033,11.35691]
[1776882599436,35.42,78943.56,33.2,-0.34011,0.00033,11.35667]
[1776882599457,35.42,78943.56,33.2,-0.34011,0.00033,11.35667]
[1776882599588,35.42,78943.56,33.2,-0.34011,0.00033,11.35667]
[1776882599701,35.42,78943.56,33.2,-0.34011,0.00033,11.35667]
[1776882599755,35.42,78943.56,33.2,-0.34011,0.00033,11.35667]
[1776882599668,35.42,78943.52,33.2,-0.34012,0.00033,11.35683]
[1776882600722,35.42,78943.52,33.2,-0.34012,0.00033,11.35683]
[1776882600749,35.42,78932.74,33.2,-0.34373,0.00034,11.40079]
[1776882600801,35.42,78932.74,33.2,-0.34373,0.00034,11.40079]
[1776882600979,35.42,78932.74,33.2,-0.34373,0.00034,11.40079]
[1776882601190,35.42,78932.74,33.2,-0.34373,0.00034,11.40079]
[1776882601737,35.42,78920.66,33.2,-0.34779,0.00034,11.44895]
[1776882602116,35.42,78917.4,33.2,-0.34888,0.00034,11.46175]
[1776882605876,35.42,78916.64,33.2,-0.34913,0.00034,11.46462]
[1776882606833,35.42,78916.23,33.2,-0.34927,0.00034,11.46619]
[1776882607333,35.42,78918.65,33.2,-0.34845,0.00034,11.45668]
[1776882613562,35.41,78920.3,33.2,-0.34788,0.00034,11.45007]
[1776882614200,35.41,78919.98,33.2,-0.34799,0.00034,11.45129]
[1776882614346,35.41,78919.98,33.2,-0.34799,0.00034,11.45129]
[1776882614352,35.41,78919.98,33.2,-0.34799,0.00034,11.45129]
[1776882614482,35.41,78914.71,33.2,-0.34976,0.00034,11.47189]
[1776882615691,35.41,78909.11,33.2,-0.35165,0.00034,11.49355]
[1776882615816,35.41,78909.11,33.2,-0.35165,0.00034,11.49355]
[1776882615870,35.41,78909.11,33.2,-0.35165,0.00034,11.49355]
[1776882616573,35.41,78909.11,33.2,-0.35165,0.00034,11.49355]
[1776882616769,35.41,78898.89,33.2,-0.35512,0.00034,11.5324]
[1776882616866,35.41,78898.89,33.2,-0.35512,0.00034,11.5324]
[1776882617570,35.41,78898.89,33.2,-0.35512,0.00034,11.5324]
[1776882617588,35.41,78898.89,33.2,-0.35512,0.00034,11.5324]
[1776882617633,35.41,78898.89,33.2,-0.35512,0.00034,11.5324]
[1776882617744,35.41,78894.35,33.2,-0.35666,0.00034,11.54938]
[1776882619249,35.41,78901.86,33.2,-0.3541,0.00034,11.52114]
[1776882621658,35.41,78902.16,33.2,-0.354,0.00034,11.51996]
[1776882621694,35.41,78902.16,33.2,-0.354,0.00034,11.51996]
[1776882621784,35.41,78902.16,33.2,-0.354,0.00034,11.51996]
[1776882621697,35.41,78901.9,33.2,-0.35408,0.00034,11.52089]
[1776882621854,35.41,78901.9,33.2,-0.35408,0.00034,11.52089]
[1776882622382,35.41,78909.21,33.2,-0.3516,0.00034,11.49291]
[1776882623277,35.41,78916.61,33.2,-0.3491,0.00034,11.46423]
[1776882627319,35.4,78915.68,33.2,-0.3494,0.00034,11.46771]
[1776882627420,35.4,78914.24,33.2,-0.34988,0.00034,11.47323]
[1776882632340,35.4,78908.16,33.2,-0.35183,0.00034,11.48839]
[1776882636155,35.4,78905.45,33.2,-0.35274,0.00034,11.49871]
[1776882636662,35.39,78905.41,33.2,-0.35274,0.00034,11.49865]
[1776882636858,35.39,78905.41,33.2,-0.35274,0.00034,11.49865]
[1776882637375,35.39,78902.16,33.2,-0.35384,0.00034,11.51098]
[1776882637837,35.39,78902.16,33.2,-0.35384,0.00034,11.51098]
[1776882638680,35.39,78902.16,33.2,-0.35384,0.00034,11.51098]
[1776882638715,35.39,78902.16,33.2,-0.35384,0.00034,11.51098]
[1776882638806,35.39,78902.16,33.2,-0.35384,0.00034,11.51098]
[1776882638750,35.39,78897.99,33.2,-0.35525,0.00034,11.52669]
[1776882639736,35.39,78890.32,33.2,-0.35786,0.00034,11.55525]
[1776882640030,35.39,78890.32,33.2,-0.35786,0.00034,11.55525]
[1776882640396,35.39,78881.46,33.2,-0.36088,0.00034,11.58764]
[1776882642430,35.39,78881.0,33.2,-0.36103,0.00034,11.58925]
[1776882642796,35.39,78880.61,33.2,-0.36116,0.00034,11.59061]
[1776882643606,35.38,78884.4,33.2,-0.35986,0.00034,11.57678]
[1776882645020,35.38,78883.48,33.2,-0.36017,0.00034,11.58007]
[1776882646565,35.38,78883.35,33.2,-0.36021,0.00034,11.5805]
[1776882649204,35.38,78883.08,33.2,-0.36029,0.00034,11.58131]
[1776882649879,35.38,78882.29,33.2,-0.36055,0.00034,11.58413]
[1776882651718,35.37,78879.34,33.2,-0.36156,0.00034,11.59476]
[1776882651901,35.37,78878.54,33.2,-0.36183,0.00034,11.59759]
[1776882652760,35.37,78885.2,33.2,-0.35954,0.00034,11.57335]
[1776882656747,35.37,78883.91,33.2,-0.35997,0.00034,11.57789]
[1776882656825,35.37,78883.91,33.2,-0.35997,0.00034,11.57789]
[1776882656751,35.37,78885.2,33.2,-0.35952,0.00034,11.57312]
[1776882657218,35.37,78885.2,33.2,-0.35952,0.00034,11.57312]
[1776882657332,35.37,78885.2,33.2,-0.35952,0.00034,11.57312]
[1776882657402,35.37,78885.2,33.2,-0.35952,0.00034,11.57312]
[1776882657545,35.37,78885.2,33.2,-0.35952,0.00034,11.57312]
[1776882657618,35.36,78896.3,33.2,-0.35573,0.00034,11.53193]
[1776882659262,35.36,78899.36,33.2,-0.35468,0.00034,11.52036]
[1776882660931,35.36,78899.12,33.2,-0.35476,0.00034,11.52119]
[1776882661091,35.36,78899.12,33.2,-0.35476,0.00034,11.52119]
[1776882661126,35.36,78899.12,33.2,-0.35476,0.00034,11.52119]
[1776882661787,35.36,78904.26,33.2,-0.35301,0.00034,11.5016]
[1776882662559,35.36,78907.8,33.2,-0.3518,0.00034,11.48797]
[1776882667594,35.35,78908.21,33.2,-0.35164,0.00034,11.48613]
[1776882669500,35.35,78909.82,33.2,-0.35109,0.00034,11.47987]
[1776882669513,35.35,78909.82,33.2,-0.35109,0.00034,11.47987]
[1776882669535,35.35,78909.82,33.2,-0.35109,0.00034,11.47987]
[1776882669537,35.35,78909.82,33.2,-0.35109,0.00034,11.47987]
[1776882669541,35.35,78909.82,33.2,-0.35109,0.00034,11.47987]
[1776882669547,35.35,78909.82,33.2,-0.35109,0.00034,11.47987]
[1776882669612,35.35,78909.82,33.2,-0.35109,0.00034,11.47987]
[1776882669625,35.35,78909.82,33.2,-0.35109,0.00034,11.47987]
[1776882669713,35.35,78914.17,33.2,-0.34961,0.00034,11.46293]
[1776882669852,35.35,78914.17,33.2,-0.34961,0.00034,11.46293]
[1776882669877,35.35,78914.17,33.2,-0.34961,0.00034,11.46293]
[1776882670292,35.35,78914.17,33.2,-0.34961,0.00034,11.46293]
[1776882670307,35.35,78914.17,33.2,-0.34961,0.00034,11.46293]
[1776882670616,35.35,78928.99,33.2,-0.3446,0.00034,11.40411]
[1776882671125,35.35,78928.99,33.2,-0.3446,0.00034,11.40411]
[1776882671519,35.35,78928.99,33.2,-0.3446,0.00034,11.40411]
[1776882671859,35.35,78931.4,33.2,-0.34379,0.00034,11.39431]
[1776882672967,35.34,78933.37,33.2,-0.34312,0.00034,11.38625]
[1776882673637,35.34,78931.65,33.2,-0.34369,0.00034,11.39317]
[1776882678828,35.34,78930.21,33.2,-0.34415,0.00034,11.39873]
[1776882678849,35.34,78930.21,33.2,-0.34415,0.00034,11.39873]
[1776882678912,35.34,78932.19,33.2,-0.34348,0.00034,11.39066]
[1776882678935,35.34,78932.19,33.2,-0.34348,0.00034,11.39066]
[1776882678971,35.34,78932.19,33.2,-0.34348,0.00034,11.39066]
[1776882678985,35.34,78932.19,33.2,-0.34348,0.00034,11.39066]
[1776882679109,35.34,78932.19,33.2,-0.34348,0.00034,11.39066]
[1776882679679,35.33,78941.49,33.2,-0.34035,0.00033,11.35253]
[1776882680791,35.33,78947.78,33.2,-0.33824,0.00033,11.32635]
[1776882685633,35.33,78946.66,33.2,-0.3386,0.00033,11.33077]
[1776882691031,35.32,78947.17,33.2,-0.33841,0.00033,11.32842]
[1776882691829,35.32,78950.31,33.2,-0.33726,0.00033,11.30702]
[1776882692009,35.32,78950.31,33.2,-0.33726,0.00033,11.30702]
[1776882695791,35.32,78955.48,33.2,-0.33553,0.00033,11.28502]
[1776882700826,35.32,78953.25,33.2,-0.33626,0.00033,11.2943]
[1776882705862,35.31,78952.36,33.2,-0.33654,0.00033,11.29784]
[1776882707562,35.31,78953.44,33.2,-0.33617,0.00033,11.29324]
[1776882708937,35.31,78953.97,33.2,-0.33599,0.00033,11.29094]
[1776882714270,35.31,78953.93,33.2,-0.336,0.00033,11.29105]
[1776882721732,35.31,78953.93,33.2,-0.33599,0.00033,11.29095]
[1776882721828,35.31,78953.93,33.2,-0.33599,0.00033,11.29095]
[1776882723392,35.31,78961.86,33.2,-0.33335,0.00033,11.25708]
[1776882724780,35.31,78965.38,33.2,-0.33218,0.00033,11.24191]
[1776882725187,35.31,78965.38,33.2,-0.33218,0.00033,11.24191]
[1776882726015,35.31,78965.71,33.2,-0.33207,0.00033,11.24048]
[1776882727186,35.31,78968.77,33.2,-0.33105,0.00033,11.22723]
[1776882727672,35.31,78971.76,33.2,-0.33006,0.00033,11.21418]
[1776882728078,35.31,78971.76,33.2,-0.33006,0.00033,11.21418]
[1776882728641,35.31,78971.76,33.2,-0.33006,0.00033,11.21418]
[1776882728652,35.31,78971.76,33.2,-0.33006,0.00033,11.21418]
[1776882728752,35.31,78971.76,33.2,-0.33006,0.00033,11.21418]
[1776882728819,35.31,78971.69,33.2,-0.33008,0.00033,11.2145]
[1776882729023,35.31,78975.66,33.2,-0.32877,0.00033,11.1971]
[1776882730792,35.31,78980.04,33.2,-0.32731,0.00033,11.17767]
[1776882731111,35.31,78980.04,33.2,-0.32731,0.00033,11.17767]
[1776882731788,35.31,78980.04,33.2,-0.32731,0.00033,11.17767]
[1776882731950,35.3,78980.01,33.2,-0.32732,0.00033,11.17776]
[1776882731979,35.3,78980.01,33.2,-0.32732,0.00033,11.17776]
[1776882731987,35.3,78980.01,33.2,-0.32732,0.00033,11.17776]
[1776882732317,35.3,78973.97,33.2,-0.32932,0.00033,11.2044]
[1776882733094,35.3,78973.97,33.2,-0.32932,0.00033,11.2044]
[1776882733747,35.3,78965.17,33.2,-0.33224,0.00033,11.24268]
[1776882739904,35.3,78964.07,33.2,-0.33259,0.00033,11.24733]
[1776882742216,35.3,78962.76,33.2,-0.33302,0.00033,11.25289]
[1776882742222,35.3,78962.76,33.2,-0.33302,0.00033,11.25289]
[1776882742348,35.3,78962.76,33.2,-0.33302,0.00033,11.25289]
[1776882742448,35.3,78962.76,33.2,-0.33302,0.00033,11.25289]
[1776882742486,35.3,78962.76,33.2,-0.33302,0.00033,11.25289]
[1776882742576,35.3,78962.76,33.2,-0.33302,0.00033,11.25289]
[1776882742795,35.3,78962.76,33.2,-0.33302,0.00033,11.25289]
[1776882742806,35.3,78962.76,33.2,-0.33302,0.00033,11.25289]
[1776882742836,35.3,78962.6,33.2,-0.33307,0.00033,11.25351]
[1776882743220,35.3,78962.6,33.2,-0.33307,0.00033,11.25351]
[1776882743228,35.3,78962.6,33.2,-0.33307,0.00033,11.25351]
[1776882743857,35.3,78953.16,33.2,-0.33622,0.00033,11.29377]
[1776882744798,35.3,78944.1,33.2,-0.33925,0.00034,11.33171]
[1776882745193,35.3,78944.1,33.2,-0.33925,0.00034,11.33171]
[1776882745207,35.3,78944.1,33.2,-0.33925,0.00034,11.33171]
[1776882745767,35.3,78944.1,33.2,-0.33925,0.00034,11.33171]
[1776882745918,35.3,78944.1,33.2,-0.33925,0.00034,11.33171]
[1776882745920,35.3,78943.72,33.2,-0.33937,0.00034,11.33326]
[1776882746331,35.3,78943.72,33.2,-0.33937,0.00034,11.33326]
[1776882746415,35.3,78949.25,33.2,-0.33752,0.00033,11.31017]
[1776882747152,35.3,78954.39,33.2,-0.3358,0.00033,11.28847]
[1776882752187,35.3,78956.79,33.2,-0.33489,0.00033,11.2699]
[1776882753453,35.3,78956.79,33.2,-0.33489,0.00033,11.2699]
[1776882759238,35.29,78956.8,33.2,-0.33488,0.00033,11.26978]
[1776882764273,35.29,78956.0,33.2,-0.33515,0.00033,11.27316]
[1776882769308,35.29,78955.44,33.2,-0.33533,0.00033,11.27551]
[1776882774516,35.29,78952.96,33.2,-0.33616,0.00033,11.28598]
[1776882775260,35.29,78952.6,33.2,-0.33628,0.00033,11.28747]
[1776882775266,35.29,78952.6,33.2,-0.33628,0.00033,11.28747]
[1776882775327,35.29,78952.6,33.2,-0.33628,0.00033,11.28747]
[1776882775382,35.29,78952.6,33.2,-0.33628,0.00033,11.28747]
[1776882775536,35.29,78952.6,33.2,-0.33628,0.00033,11.28747]
[1776882775914,35.29,78948.95,33.2,-0.3375,0.00033,11.30285]
[1776882776141,35.29,78948.95,33.2,-0.3375,0.00033,11.30285]
[1776882776543,35.29,78937.34,33.2,-0.34139,0.00034,11.35109]
[1776882777233,35.29,78937.34,33.2,-0.34139,0.00034,11.35109]
[1776882777367,35.29,78934.65,33.2,-0.3423,0.00034,11.3621]
[1776882782402,35.29,78935.33,33.2,-0.34206,0.00034,11.35913]
[1776882784366,35.29,78935.08,33.2,-0.34214,0.00034,11.36011]
[1776882784381,35.29,78935.08,33.2,-0.34214,0.00034,11.36011]
[1776882787436,35.28,78939.05,33.2,-0.34079,0.00034,11.34361]
[1776882791235,35.28,78939.17,33.2,-0.34073,0.00034,11.34297]
[1776882791270,35.28,78939.17,33.2,-0.34073,0.00034,11.34297]
[1776882791465,35.28,78943.64,33.2,-0.33923,0.00034,11.32441]
[1776882792472,35.28,78947.12,33.2,-0.33806,0.00034,11.30983]
[1776882793116,35.28,78947.12,33.2,-0.33806,0.00034,11.30983]
[1776882794072,35.28,78947.88,33.2,-0.33779,0.00033,11.30654]
[1776882797716,35.28,78947.8,33.2,-0.33782,0.00033,11.30681]
[1776882797818,35.27,78945.72,33.2,-0.33851,0.00034,11.31545]
[1776882798327,35.27,78945.72,33.2,-0.33851,0.00034,11.31545]
[1776882798527,35.27,78945.72,33.2,-0.33851,0.00034,11.31545]
[1776882800187,35.27,78942.12,33.2,-0.33971,0.00034,11.33037]
[1776882802744,35.27,78941.48,33.2,-0.33992,0.00034,11.33295]
[1776882803152,35.27,78940.35,33.2,-0.3403,0.00034,11.33758]
[1776882804259,35.27,78937.3,33.2,-0.34132,0.00034,11.35011]
[1776882809591,35.26,78936.48,33.2,-0.34157,0.00034,11.35316]
[1776882810063,35.26,78936.48,33.2,-0.34157,0.00034,11.35316]
[1776882810193,35.26,78936.48,33.2,-0.34157,0.00034,11.35316]
[1776882810239,35.26,78936.48,33.2,-0.34157,0.00034,11.35316]
[1776882810598,35.26,78935.54,33.2,-0.34188,0.00034,11.35696]
[1776882811981,35.26,78935.54,33.2,-0.34188,0.00034,11.35696]
[1776882811993,35.26,78935.52,33.2,-0.34179,0.00034,11.34881]
[1776882812612,35.26,78932.8,33.2,-0.34271,0.00034,11.3599]
[1776882814444,35.26,78931.33,33.2,-0.3432,0.00034,11.36584]
[1776882816640,35.26,78926.46,33.2,-0.34483,0.00034,11.38539]
[1776882821987,35.25,78926.89,33.2,-0.34467,0.00034,11.38341]
[1776882824321,35.25,78922.3,33.2,-0.3462,0.00034,11.40163]
[1776882824696,35.25,78921.87,33.2,-0.34634,0.00034,11.4033]
[1776882825232,35.25,78921.87,33.2,-0.34634,0.00034,11.4033]
[1776882826408,35.25,78922.08,33.2,-0.34627,0.00034,11.40242]
[1776882826562,35.25,78922.08,33.2,-0.34627,0.00034,11.40242]
[1776882826710,35.25,78930.26,33.2,-0.3435,0.00034,11.36943]
[1776882827885,35.24,78939.64,33.2,-0.34033,0.00034,11.33093]
[1776882831047,35.24,78942.14,33.2,-0.33949,0.00034,11.32052]
[1776882831066,35.24,78942.14,33.2,-0.33949,0.00034,11.32052]
[1776882831075,35.24,78942.14,33.2,-0.33949,0.00034,11.32052]
[1776882831188,35.24,78942.14,33.2,-0.33949,0.00034,11.32052]
[1776882831242,35.24,78942.14,33.2,-0.33949,0.00034,11.32052]
[1776882831978,35.24,78942.14,33.2,-0.33949,0.00034,11.32052]
[1776882831745,35.24,78943.01,33.2,-0.33919,0.00034,11.31686]
[1776882832855,35.24,78945.0,33.2,-0.33852,0.00034,11.30849]
[1776882834990,35.24,78946.26,33.2,-0.33809,0.00034,11.30316]
[1776882835442,35.24,78946.34,33.2,-0.33806,0.00034,11.30277]
[1776882835780,35.24,78946.34,33.2,-0.33806,0.00034,11.30277]
[1776882835861,35.24,78944.93,33.2,-0.33853,0.00034,11.3086]
[1776882836883,35.24,78941.55,33.2,-0.33966,0.00034,11.32266]
[1776882837016,35.24,78941.55,33.2,-0.33966,0.00034,11.32266]
[1776882839762,35.24,78941.25,33.2,-0.33976,0.00034,11.32384]
[1776882840366,35.24,78941.23,33.2,-0.33976,0.00034,11.32389]
[1776882840703,35.24,78941.23,33.2,-0.33976,0.00034,11.32389]
[1776882840712,35.24,78941.23,33.2,-0.33976,0.00034,11.32389]
[1776882840843,35.24,78941.23,33.2,-0.33976,0.00034,11.32389]
[1776882840905,35.24,78946.81,33.2,-0.33789,0.00034,11.30057]
[1776882841921,35.23,78956.1,33.2,-0.33477,0.00033,11.26118]
[1776882844837,35.23,78950.78,33.2,-0.33654,0.00034,11.28367]
[1776882845588,35.23,78950.78,33.2,-0.33654,0.00034,11.28367]
[1776882845872,35.23,78950.78,33.2,-0.33654,0.00034,11.28367]
[1776882846212,35.23,78948.5,33.2,-0.3373,0.00034,11.29324]
[1776882852895,35.22,78947.17,33.2,-0.33772,0.00034,11.29847]
[1776882854005,35.22,78950.72,33.2,-0.33653,0.00034,11.28345]
[1776882854350,35.22,78950.72,33.2,-0.33653,0.00034,11.28345]
[1776882855016,35.22,78956.91,33.2,-0.33445,0.00033,11.25707]
[1776882855587,35.22,78956.91,33.2,-0.33445,0.00033,11.25707]
[1776882855916,35.22,78959.14,33.2,-0.3337,0.00033,11.24748]
[1776882857930,35.22,78953.84,33.2,-0.33546,0.00033,11.27001]
[1776882862276,35.21,78954.71,33.2,-0.33515,0.00033,11.266]
[1776882862965,35.21,78955.04,33.2,-0.33504,0.00033,11.26455]
[1776882868000,35.21,78954.68,33.2,-0.33514,0.00033,11.2659]
[1776882869016,35.21,78954.68,33.2,-0.33514,0.00033,11.2659]
[1776882870034,35.21,78957.32,33.2,-0.33426,0.00033,11.25458]
[1776882870014,35.21,78953.35,33.2,-0.33558,0.00033,11.27146]
[1776882870883,35.21,78953.35,33.2,-0.33558,0.00033,11.27146]
[1776882871820,35.21,78954.34,33.2,-0.33515,0.00033,11.25898]
[1776882872027,35.21,78954.36,33.2,-0.33514,0.00033,11.25882]
[1776882872753,35.21,78954.36,33.2,-0.33514,0.00033,11.25882]
[1776882873035,35.21,78949.93,33.2,-0.33662,0.00034,11.2776]
[1776882874994,35.21,78947.01,33.2,-0.3376,0.00034,11.28988]
[1776882875648,35.2,78947.01,33.2,-0.3376,0.00034,11.28983]
[1776882875966,35.2,78945.35,33.2,-0.33815,0.00034,11.29675]
[1776882876632,35.2,78937.17,33.2,-0.3409,0.00034,11.33073]
[1776882877245,35.2,78937.17,33.2,-0.3409,0.00034,11.33073]
[1776882877276,35.2,78937.17,33.2,-0.3409,0.00034,11.33073]
[1776882877960,35.2,78933.36,33.2,-0.34218,0.00034,11.34637]
[1776882878674,35.2,78925.66,33.2,-0.34478,0.00034,11.37764]
[1776882879782,35.2,78918.25,33.2,-0.34729,0.00034,11.40725]
[1776882884846,35.19,78919.03,33.2,-0.34701,0.00034,11.40392]
[1776882891203,35.18,78918.78,33.2,-0.34706,0.00034,11.40445]
[1776882891728,35.18,78918.78,33.2,-0.34706,0.00034,11.40445]
[1776882891769,35.18,78918.6,33.2,-0.34711,0.00034,11.40503]
[1776882892170,35.18,78922.97,33.2,-0.34562,0.00034,11.38755]
[1776882894856,35.18,78925.51,33.2,-0.34475,0.00034,11.3772]
[1776882895003,35.18,78925.02,33.2,-0.34491,0.00034,11.37911]
[1776882896013,35.18,78925.02,33.2,-0.34491,0.00034,11.37911]
[1776882895582,35.18,78921.36,33.2,-0.34615,0.00034,11.39383]
[1776882900226,35.17,78917.99,33.2,-0.34728,0.00034,11.40701]
[1776882905166,35.17,78917.45,33.2,-0.34744,0.00034,11.40888]
[1776882906028,35.17,78917.45,33.2,-0.34744,0.00034,11.40888]
[1776882906041,35.17,78917.45,33.2,-0.34744,0.00034,11.40888]
[1776882905796,35.16,78922.85,33.2,-0.34559,0.00034,11.38716]
[1776882906468,35.16,78922.85,33.2,-0.34559,0.00034,11.38716]
[1776882906518,35.16,78930.92,33.2,-0.34286,0.00034,11.35444]
[1776882907779,35.16,78930.92,33.2,-0.34286,0.00034,11.35444]
[1776882907984,35.16,78935.58,33.2,-0.34127,0.00034,11.33518]
[1776882908200,35.16,78935.58,33.2,-0.34127,0.00034,11.33518]
[1776882908282,35.16,78935.5,33.2,-0.3413,0.00034,11.33551]
[1776882909468,35.16,78935.5,33.2,-0.3413,0.00034,11.33551]
[1776882909474,35.16,78935.5,33.2,-0.3413,0.00034,11.33551]
[1776882909519,35.16,78935.5,33.2,-0.3413,0.00034,11.33551]
[1776882910063,35.16,78934.91,33.2,-0.34149,0.00034,11.33785]
[1776882910312,35.16,78934.91,33.2,-0.34149,0.00034,11.33785]
[1776882911468,35.16,78943.35,33.2,-0.33864,0.00034,11.30271]
[1776882914280,35.16,78940.8,33.2,-0.33948,0.00034,11.31324]
[1776882916907,35.15,78940.04,33.2,-0.33973,0.00034,11.31628]
[1776882917029,35.15,78940.04,33.2,-0.33973,0.00034,11.31628]
[1776882917522,35.15,78939.09,33.2,-0.34004,0.00034,11.3201]
[1776882917726,35.15,78939.09,33.2,-0.34004,0.00034,11.3201]
[1776882917826,35.15,78936.28,33.2,-0.34099,0.00034,11.3317]
[1776882918530,35.15,78936.28,33.2,-0.34099,0.00034,11.3317]
[1776882918561,35.15,78936.28,33.2,-0.34099,0.00034,11.3317]
[1776882919302,35.15,78934.62,33.2,-0.34155,0.00034,11.33855]
[1776882921257,35.15,78935.41,33.2,-0.34127,0.00034,11.33521]
[1776882921979,35.15,78935.41,33.2,-0.34127,0.00034,11.33521]
[1776882922243,35.15,78936.05,33.2,-0.34105,0.00034,11.33248]
[1776882922260,35.15,78936.05,33.2,-0.34105,0.00034,11.33248]
[1776882922380,35.15,78941.06,33.2,-0.33936,0.00034,11.31168]
[1776882924584,35.15,78949.89,33.2,-0.33638,0.00034,11.27442]
[1776882926408,35.14,78953.45,33.2,-0.33518,0.00034,11.25921]
[1776882929429,35.14,78949.29,33.2,-0.33657,0.00034,11.27683]
[1776882934463,35.14,78949.56,33.2,-0.33637,0.00034,11.26731]
[1776882940039,35.14,78951.02,33.2,-0.33587,0.00034,11.26093]
[1776882945336,35.13,78951.18,33.2,-0.33581,0.00034,11.26013]
[1776882949710,35.13,78947.79,33.2,-0.33693,0.00034,11.27435]
[1776882952554,35.13,78950.92,33.2,-0.33588,0.00034,11.26103]
[1776882957760,35.13,78952.35,33.2,-0.33539,0.00034,11.25481]
[1776882957799,35.13,78952.35,33.2,-0.33539,0.00034,11.25481]
[1776882958632,35.13,78947.97,33.2,-0.33686,0.00034,11.27338]
[1776882962421,35.13,78945.08,33.2,-0.33782,0.00034,11.2855]
[1776882964252,35.12,78949.27,33.2,-0.33641,0.00034,11.2677]
[1776882965275,35.12,78949.34,33.2,-0.33638,0.00034,11.26734]
[1776882965910,35.12,78941.15,33.2,-0.33914,0.00034,11.30181]
[1776882966451,35.12,78941.15,33.2,-0.33914,0.00034,11.30181]
[1776882967287,35.12,78939.87,33.2,-0.33956,0.00034,11.3071]
[1776882967358,35.12,78939.87,33.2,-0.33956,0.00034,11.3071]
[1776882969711,35.12,78944.84,33.2,-0.33788,0.00034,11.28616]
[1776882971275,35.12,78947.09,33.2,-0.33711,0.00034,11.27659]
[1776882972008,35.12,78950.86,33.2,-0.33584,0.00034,11.26055]
[1776882977768,35.12,78953.52,33.2,-0.33494,0.00034,11.24907]
[1776882982804,35.11,78953.54,33.2,-0.33493,0.00034,11.2489]
[1776882986114,35.11,78953.73,33.2,-0.33486,0.00034,11.24805]
[1776882990854,35.11,78954.47,33.2,-0.33461,0.00034,11.24482]
[1776882990858,35.11,78954.47,33.2,-0.33461,0.00034,11.24482]
[1776882990867,35.11,78954.47,33.2,-0.33461,0.00034,11.24482]
[1776882990919,35.11,78954.47,33.2,-0.33461,0.00034,11.24482]
[1776882991090,35.11,78954.47,33.2,-0.33461,0.00034,11.24482]
[1776882991144,35.11,78956.66,33.2,-0.33378,0.00034,11.22717]
[1776882991343,35.11,78956.66,33.2,-0.33378,0.00034,11.22717]
[1776882992108,35.11,78963.32,33.2,-0.33154,0.00033,11.19826]
[1776882993758,35.11,78964.12,33.2,-0.33127,0.00033,11.19475]
[1776882993800,35.11,78964.12,33.2,-0.33127,0.00033,11.19475]
[1776882994311,35.11,78964.25,33.2,-0.33123,0.00033,11.19417]
[1776882994516,35.11,78964.25,33.2,-0.33123,0.00033,11.19417]
[1776882994590,35.11,78964.25,33.2,-0.33123,0.00033,11.19417]
[1776882994758,35.11,78964.25,33.2,-0.33123,0.00033,11.19417]
[1776882995102,35.11,78964.25,33.2,-0.33123,0.00033,11.19417]
[1776882995123,35.11,78962.9,33.2,-0.33168,0.00033,11.20005]
[1776882996093,35.11,78962.9,33.2,-0.33168,0.00033,11.20005]
[1776882996903,35.11,78957.52,33.2,-0.33348,0.00034,11.22337]
[1776882998670,35.11,78956.28,33.2,-0.3339,0.00034,11.22869]
[1776882998917,35.11,78957.94,33.2,-0.33334,0.00034,11.22151]
[1776883003953,35.11,78960.53,33.2,-0.33246,0.00034,11.21019]
[1776883008402,35.11,78962.21,33.2,-0.33189,0.00033,11.20282]
[1776883008505,35.11,78962.21,33.2,-0.33189,0.00033,11.20282]
[1776883008734,35.11,78962.21,33.2,-0.33189,0.00033,11.20282]
[1776883008988,35.11,78972.27,33.2,-0.32852,0.00033,11.15854]
[1776883010141,35.1,78976.5,33.2,-0.32711,0.00033,11.1397]
[1776883013038,35.1,78976.4,33.2,-0.32714,0.00033,11.14011]
[1776883013044,35.1,78976.4,33.2,-0.32714,0.00033,11.14011]
[1776883013055,35.1,78976.4,33.2,-0.32714,0.00033,11.14011]
[1776883013096,35.1,78976.4,33.2,-0.32714,0.00033,11.14011]
[1776883013086,35.1,78977.82,33.2,-0.32667,0.00033,11.13375]
[1776883014152,35.1,78984.96,33.2,-0.32429,0.00033,11.10159]
[1776883014824,35.1,78984.96,33.2,-0.32429,0.00033,11.10159]
[1776883015030,35.1,78980.96,33.2,-0.32562,0.00033,11.11964]
[1776883016729,35.1,78981.45,33.2,-0.32546,0.00033,11.11742]
[1776883019027,35.1,78982.23,33.2,-0.3252,0.00033,11.11389]
[1776883019262,35.1,78981.63,33.2,-0.3254,0.00033,11.1166]
[1776883019301,35.1,78981.63,33.2,-0.3254,0.00033,11.1166]
[1776883019395,35.1,78981.63,33.2,-0.3254,0.00033,11.1166]
[1776883020426,35.1,78981.15,33.2,-0.32556,0.00033,11.11878]
[1776883020647,35.1,78981.15,33.2,-0.32556,0.00033,11.11878]
[1776883025590,35.1,78982.46,33.2,-0.32512,0.00033,11.11285]
[1776883030994,35.1,78984.31,33.2,-0.3245,0.00033,11.10442]
[1776883034163,35.1,78988.43,33.2,-0.32313,0.00033,11.08571]
[1776883037185,35.1,78984.96,33.2,-0.32428,0.00033,11.10149]
[1776883038192,35.1,78981.55,33.2,-0.32542,0.00033,11.11688]
[1776883043220,35.1,78980.66,33.2,-0.32571,0.00033,11.1208]
[1776883044039,35.1,78980.66,33.2,-0.32571,0.00033,11.1208]
[1776883044096,35.1,78979.24,33.2,-0.32618,0.00033,11.12714]
[1776883045129,35.1,78974.55,33.2,-0.32774,0.00033,11.14808]
[1776883045241,35.1,78969.99,33.2,-0.32926,0.00033,11.16829]
[1776883050819,35.1,78971.18,33.2,-0.32885,0.00033,11.16291]
[1776883052330,35.1,78970.57,33.2,-0.32895,0.00033,11.15728]
[1776883052336,35.1,78970.57,33.2,-0.32895,0.00033,11.15728]
[1776883052431,35.1,78970.23,33.2,-0.32907,0.00033,11.15875]
[1776883056363,35.09,78968.51,33.2,-0.32963,0.00033,11.16623]
[1776883062361,35.09,78968.83,33.2,-0.32951,0.00033,11.16456]
[1776883067288,35.09,78970.59,33.2,-0.32891,0.00033,11.15661]
[1776883068122,35.09,78976.7,33.2,-0.32686,0.00033,11.12938]
[1776883069041,35.09,78976.7,33.2,-0.32686,0.00033,11.12938]
[1776883069099,35.09,78979.17,33.2,-0.32604,0.00033,11.11827]
[1776883074131,35.09,78980.16,33.2,-0.32571,0.00033,11.11382]
[1776883079692,35.09,78980.11,33.2,-0.32573,0.00033,11.11406]
[1776883081311,35.09,78978.93,33.2,-0.32612,0.00033,11.11936]
[1776883081423,35.09,78978.93,33.2,-0.32612,0.00033,11.11936]
[1776883081535,35.09,78978.93,33.2,-0.32612,0.00033,11.11936]
[1776883081750,35.09,78974.5,33.2,-0.32759,0.00033,11.13917]
[1776883082403,35.09,78974.5,33.2,-0.32759,0.00033,11.13917]
[1776883083124,35.09,78964.43,33.2,-0.33096,0.00034,11.18366]
[1776883083538,35.09,78964.43,33.2,-0.33096,0.00034,11.18366]
[1776883083838,35.09,78963.02,33.2,-0.33144,0.00034,11.18983]
[1776883086141,35.08,78960.04,33.2,-0.33243,0.00034,11.20269]
[1776883086168,35.08,78955.8,33.2,-0.33385,0.00034,11.22097]
[1776883088545,35.08,78949.1,33.2,-0.3361,0.00034,11.2496]
[1776883091420,35.08,78950.0,33.2,-0.33578,0.00034,11.24563]
[1776883097898,35.08,78951.8,33.2,-0.33517,0.00034,11.23785]
[1776883103651,35.08,78948.76,33.2,-0.33618,0.00034,11.25068]
[1776883108686,35.07,78951.2,33.2,-0.33535,0.00034,11.24018]
[1776883113704,35.07,78952.8,33.2,-0.33472,0.00034,11.22501]
[1776883115175,35.07,78954.39,33.2,-0.33418,0.00034,11.21816]
[1776883115276,35.07,78965.51,33.2,-0.33044,0.00034,11.16977]
[1776883117576,35.07,78966.71,33.2,-0.33004,0.00033,11.16448]
[1776883120436,35.07,78970.68,33.2,-0.3287,0.00033,11.14687]
[1776883125067,35.07,78970.96,33.2,-0.32861,0.00033,11.14561]
[1776883128408,35.07,78972.76,33.2,-0.32801,0.00033,11.13767]
[1776883128447,35.07,78972.76,33.2,-0.32801,0.00033,11.13767]
[1776883129056,35.07,78978.18,33.2,-0.3262,0.00033,11.11347]
[1776883132855,35.07,78982.15,33.2,-0.32488,0.00033,11.09561]
[1776883137890,35.07,78980.97,33.2,-0.32528,0.00033,11.10103]
[1776883140944,35.07,78980.8,33.2,-0.32534,0.00033,11.10182]
[1776883146952,35.07,78980.79,33.2,-0.32534,0.00033,11.10189]
[1776883151988,35.07,78980.19,33.2,-0.32554,0.00033,11.10461]
[1776883157024,35.07,78979.73,33.2,-0.3257,0.00033,11.10668]
[1776883158969,35.07,78979.21,33.2,-0.32587,0.00033,11.10901]
[1776883159665,35.07,78979.77,33.2,-0.32568,0.00033,11.10649]
[1776883160448,35.07,78979.77,33.2,-0.32568,0.00033,11.10649]
[1776883162017,35.07,78979.67,33.2,-0.32572,0.00033,11.10697]
[1776883163061,35.07,78979.99,33.2,-0.32561,0.00033,11.10556]
[1776883168104,35.08,78981.2,33.2,-0.32522,0.00033,11.10028]
[1776883168780,35.08,78981.2,33.2,-0.32522,0.00033,11.10028]
[1776883169111,35.08,78985.66,33.2,-0.32374,0.00033,11.08013]
[1776883169673,35.08,78985.66,33.2,-0.32374,0.00033,11.08013]
[1776883170418,35.08,78988.08,33.2,-0.32294,0.00033,11.06913]
[1776883171289,35.08,78982.85,33.2,-0.32458,0.00033,11.0846]
[1776883171377,35.08,78982.85,33.2,-0.32458,0.00033,11.0846]
[1776883172321,35.08,78982.85,33.2,-0.32458,0.00033,11.0846]
[1776883172132,35.08,78977.76,33.2,-0.32628,0.00033,11.10758]
[1776883172372,35.08,78977.76,33.2,-0.32628,0.00033,11.10758]
[1776883173634,35.08,78974.97,33.2,-0.32721,0.00033,11.12005]
[1776883173679,35.08,78974.97,33.2,-0.32721,0.00033,11.12005]
[1776883173686,35.08,78974.97,33.2,-0.32721,0.00033,11.12005]
[1776883173692,35.08,78974.97,33.2,-0.32721,0.00033,11.12005]
[1776883174146,35.08,78971.99,33.2,-0.32821,0.00033,11.13336]
[1776883174974,35.08,78971.99,33.2,-0.32821,0.00033,11.13336]
[1776883175164,35.08,78969.25,33.2,-0.32913,0.00033,11.14552]
[1776883180188,35.08,78969.2,33.2,-0.32915,0.00033,11.14579]
[1776883182122,35.08,78969.18,33.2,-0.32916,0.00033,11.1459]
[1776883182174,35.08,78969.18,33.2,-0.32916,0.00033,11.1459]
[1776883182203,35.08,78974.37,33.2,-0.32742,0.00033,11.12286]
[1776883182563,35.08,78974.37,33.2,-0.32742,0.00033,11.12286]
[1776883183208,35.08,78977.81,33.2,-0.32627,0.00033,11.10746]
[1776883183412,35.08,78977.81,33.2,-0.32627,0.00033,11.10746]
[1776883184123,35.08,78977.81,33.2,-0.32627,0.00033,11.10746]
[1776883185678,35.08,78977.7,33.2,-0.32631,0.00033,11.10795]
[1776883186029,35.08,78977.7,33.2,-0.32631,0.00033,11.10795]
[1776883186230,35.08,78979.57,33.2,-0.32568,0.00033,11.09955]
[1776883191265,35.08,78978.34,33.2,-0.3261,0.00033,11.10509]
[1776883197307,35.08,78977.98,33.2,-0.32621,0.00033,11.1067]
[1776883200328,35.08,78983.1,33.2,-0.32451,0.00033,11.08363]
[1776883200885,35.08,78983.1,33.2,-0.32451,0.00033,11.08363]
[1776883201335,35.08,78986.69,33.2,-0.32332,0.00033,11.06735]
[1776883206370,35.08,78988.47,33.2,-0.32274,0.00033,11.0594]
[1776883207695,35.08,78991.07,33.2,-0.32188,0.00033,11.04754]
[1776883208872,35.08,78991.07,33.2,-0.32188,0.00033,11.04754]
[1776883208888,35.08,78991.07,33.2,-0.32188,0.00033,11.04754]
[1776883208898,35.08,78991.07,33.2,-0.32188,0.00033,11.04754]
[1776883209287,35.09,78993.89,33.2,-0.32095,0.00033,11.03468]
[1776883209398,35.09,78993.89,33.2,-0.32095,0.00033,11.03468]
[1776883210300,35.09,78999.0,33.2,-0.31926,0.00033,11.01104]
[1776883215732,35.08,78999.68,33.2,-0.31903,0.00033,11.00784]
[1776883221897,35.08,78997.8,33.2,-0.31965,0.00033,11.01652]
[1776883226510,35.08,79005.36,33.2,-0.31715,0.00033,10.98121]
[1776883227935,35.08,79013.19,33.2,-0.31458,0.00033,10.94428]
[1776883236580,35.09,79012.44,33.2,-0.31475,0.00033,10.93989]
[1776883241615,35.09,79012.2,33.2,-0.31485,0.00033,10.94127]
[1776883249996,35.1,79012.09,33.2,-0.31489,0.00033,10.94197]
[1776883255713,35.1,79011.87,33.2,-0.31499,0.00033,10.94344]
[1776883260748,35.1,79007.66,33.2,-0.31639,0.00033,10.96351]
[1776883261885,35.1,79007.66,33.2,-0.31639,0.00033,10.96351]
[1776883263941,35.11,79012.51,33.2,-0.3148,0.00033,10.94065]
[1776883264349,35.11,79012.51,33.2,-0.3148,0.00033,10.94065]
[1776883268411,35.11,79012.79,33.2,-0.31472,0.00033,10.93953]
[1776883268781,35.11,79012.88,33.2,-0.31469,0.00033,10.93911]
[1776883273843,35.11,79010.82,33.2,-0.31538,0.00033,10.94906]
[1776883278879,35.11,79010.65,33.2,-0.31545,0.00033,10.95003]
[1776883283977,35.12,79009.39,33.2,-0.31587,0.00033,10.9561]
[1776883289905,35.12,79010.02,33.2,-0.31568,0.00033,10.95328]
[1776883295465,35.12,79009.99,33.2,-0.31559,0.00033,10.94517]
[1776883304410,35.12,79007.82,33.2,-0.31632,0.00033,10.95564]
[1776883308082,35.12,79001.73,33.2,-0.31834,0.00033,10.98427]
[1776883313370,35.12,78999.64,33.2,-0.31903,0.00033,10.99395]
[1776883318151,35.12,78995.41,33.2,-0.32042,0.00033,11.01343]
[1776883323186,35.12,78998.5,33.2,-0.31938,0.00033,10.99897]
[1776883328222,35.12,78997.47,33.2,-0.31972,0.00033,11.00363]
[1776883333257,35.12,78997.01,33.2,-0.31986,0.00033,11.00565]
[1776883338292,35.12,78996.94,33.2,-0.31988,0.00033,11.00587]
[1776883343327,35.11,78995.51,33.2,-0.32034,0.00033,11.01237]
[1776883344185,35.11,78995.51,33.2,-0.32034,0.00033,11.01237]
[1776883346193,35.11,78994.83,33.2,-0.32056,0.00033,11.01548]
[1776883351382,35.11,78994.93,33.2,-0.32042,0.00033,11.00652]
[1776883356418,35.11,78996.91,33.2,-0.31976,0.00033,10.99726]
[1776883361255,35.11,78997.26,33.2,-0.31964,0.00033,10.99557]
[1776883361454,35.11,79002.22,33.2,-0.318,0.00033,10.97249]
[1776883362473,35.11,79002.22,33.2,-0.318,0.00033,10.97249]
[1776883367530,35.11,79003.43,33.2,-0.3176,0.00033,10.96688]
[1776883367531,35.11,79007.19,33.2,-0.31636,0.00033,10.94925]
[1776883370004,35.11,79009.96,33.2,-0.31545,0.00033,10.93624]
[1776883370009,35.11,79009.96,33.2,-0.31545,0.00033,10.93624]
[1776883370516,35.11,79011.74,33.2,-0.31487,0.00033,10.9278]
[1776883371758,35.11,79011.74,33.2,-0.31487,0.00033,10.9278]
[1776883372530,35.11,79022.72,33.2,-0.31126,0.00033,10.87533]
[1776883372771,35.11,79022.72,33.2,-0.31126,0.00033,10.87533]
[1776883373537,35.11,79029.03,33.2,-0.3092,0.00033,10.84476]
[1776883378263,35.11,79026.34,33.2,-0.31008,0.00033,10.85787]
[1776883378507,35.11,79030.54,33.2,-0.30872,0.00033,10.8375]
[1776883379312,35.11,79030.54,33.2,-0.30872,0.00033,10.8375]
[1776883379315,35.11,79030.54,33.2,-0.30872,0.00033,10.8375]
[1776883379337,35.11,79030.54,33.2,-0.30872,0.00033,10.8375]
[1776883380323,35.11,79033.42,33.2,-0.30778,0.00033,10.82342]
[1776883380379,35.11,79033.42,33.2,-0.30778,0.00033,10.82342]
[1776883380390,35.11,79028.49,33.2,-0.30938,0.00033,10.84742]
[1776883380913,35.11,79028.49,33.2,-0.30938,0.00033,10.84742]
[1776883381466,35.11,79027.8,33.2,-0.30961,0.00033,10.85078]
[1776883384100,35.11,79028.07,33.2,-0.30952,0.00033,10.84948]
[1776883385055,35.11,79027.77,33.2,-0.30962,0.00033,10.85095]
[1776883385156,35.11,79033.13,33.2,-0.30787,0.00033,10.82485]
[1776883391020,35.11,79030.23,33.2,-0.30883,0.00033,10.83916]
[1776883391155,35.11,79030.23,33.2,-0.30883,0.00033,10.83916]
[1776883392681,35.11,79029.92,33.2,-0.30893,0.00033,10.84071]
[1776883392851,35.11,79028.98,33.2,-0.30924,0.00033,10.8453]
[1776883398712,35.11,79026.3,33.2,-0.31012,0.00033,10.85839]
[1776883403914,35.11,79026.18,33.2,-0.31016,0.00033,10.859]
[1776883403969,35.11,79026.18,33.2,-0.31016,0.00033,10.859]
[1776883404187,35.11,79026.18,33.2,-0.31016,0.00033,10.859]
[1776883404219,35.12,79026.35,33.2,-0.3101,0.00033,10.85819]
[1776883404735,35.12,79026.35,33.2,-0.3101,0.00033,10.85819]
[1776883404753,35.12,79025.48,33.2,-0.31039,0.00033,10.8624]
[1776883408519,35.12,79025.61,33.2,-0.31035,0.00033,10.86178]
[1776883409242,35.12,79025.55,33.2,-0.31037,0.00033,10.86207]
[1776883409355,35.12,79025.55,33.2,-0.31037,0.00033,10.86207]
[1776883409457,35.12,79024.91,33.2,-0.31058,0.00033,10.86522]
[1776883412919,35.12,79023.79,33.2,-0.31084,0.00033,10.86228]
[1776883413444,35.12,79023.79,33.2,-0.31084,0.00033,10.86228]
[1776883413448,35.12,79023.79,33.2,-0.31084,0.00033,10.86228]
[1776883413542,35.12,79023.71,33.2,-0.31088,0.00033,10.86277]
[1776883413594,35.12,79023.71,33.2,-0.31088,0.00033,10.86277]
[1776883413944,35.12,79023.71,33.2,-0.31088,0.00033,10.86277]
[1776883416838,35.12,79027.2,33.2,-0.30974,0.00033,10.84598]
[1776883419563,35.12,79027.11,33.2,-0.30978,0.00033,10.84649]
[1776883421538,35.12,79026.22,33.2,-0.31007,0.00033,10.85084]
[1776883422153,35.12,79026.81,33.2,-0.30988,0.00033,10.84805]
[1776883424871,35.12,79026.2,33.2,-0.31009,0.00033,10.85121]
[1776883424876,35.12,79026.2,33.2,-0.31009,0.00033,10.85121]
[1776883425555,35.13,79026.39,33.2,-0.31003,0.00033,10.85032]
[1776883426953,35.13,79026.43,33.2,-0.31002,0.00033,10.85013]
[1776883427155,35.13,79026.43,33.2,-0.31002,0.00033,10.85013]
[1776883435971,35.13,79028.53,33.2,-0.30936,0.00033,10.84025]
[1776883437953,35.13,79028.57,33.2,-0.30935,0.00033,10.8401]
[1776883440706,35.13,79032.44,33.2,-0.30809,0.00033,10.82135]
[1776883442225,35.13,79030.58,33.2,-0.3087,0.00033,10.83044]
[1776883443873,35.13,79030.64,33.2,-0.30868,0.00033,10.83024]
[1776883444219,35.13,79030.64,33.2,-0.30868,0.00033,10.83024]
[1776883444320,35.13,79029.87,33.2,-0.30894,0.00033,10.83404]
[1776883445560,35.13,79026.23,33.2,-0.31013,0.00033,10.85177]
[1776883452085,35.14,79027.95,33.2,-0.3096,0.00033,10.8439]
[1776883456255,35.14,79027.42,33.2,-0.30979,0.00033,10.8467]
[1776883456356,35.15,79027.11,33.2,-0.3099,0.00033,10.84835]
[1776883461733,35.15,79025.01,33.2,-0.31061,0.00033,10.85882]
[1776883461907,35.15,79025.01,33.2,-0.31061,0.00033,10.85882]
[1776883463883,35.15,79024.81,33.2,-0.31068,0.00033,10.85994]
[1776883464162,35.15,79024.81,33.2,-0.31068,0.00033,10.85994]
[1776883464167,35.15,79024.81,33.2,-0.31068,0.00033,10.85994]
[1776883464174,35.15,79024.81,33.2,-0.31068,0.00033,10.85994]
[1776883464283,35.15,79024.81,33.2,-0.31068,0.00033,10.85994]
[1776883464553,35.15,79024.81,33.2,-0.31068,0.00033,10.85994]
[1776883464567,35.15,79024.81,33.2,-0.31068,0.00033,10.85994]
[1776883464585,35.15,79024.81,33.2,-0.31068,0.00033,10.85994]
[1776883464608,35.15,79024.81,33.2,-0.31069,0.00033,10.86001]
[1776883465080,35.15,79024.81,33.2,-0.31069,0.00033,10.86001]
[1776883465306,35.15,79024.81,33.2,-0.31069,0.00033,10.86001]
[1776883465417,35.15,79024.81,33.2,-0.31069,0.00033,10.86001]
[1776883465519,35.16,79009.18,33.2,-0.31582,0.00033,10.93473]
[1776883465942,35.16,79009.18,33.2,-0.31582,0.00033,10.93473]
[1776883466140,35.16,79009.18,33.2,-0.31582,0.00033,10.93473]
[1776883466297,35.16,79009.18,33.2,-0.31582,0.00033,10.93473]
[1776883466455,35.16,79009.18,33.2,-0.31582,0.00033,10.93473]
[1776883466597,35.16,79006.51,33.2,-0.3167,0.00033,10.94729]
[1776883467195,35.16,79006.51,33.2,-0.3167,0.00033,10.94729]
[1776883467247,35.16,79006.51,33.2,-0.3167,0.00033,10.94729]
[1776883467297,35.16,79010.0,33.2,-0.31555,0.00033,10.93087]
[1776883468873,35.16,79009.64,33.2,-0.31567,0.00033,10.93257]
[1776883469855,35.16,79008.72,33.2,-0.31597,0.00033,10.93691]
[1776883471050,35.16,79007.49,33.2,-0.31638,0.00033,10.94272]
[1776883471225,35.16,79006.32,33.2,-0.31667,0.00033,10.93988]
[1776883476260,35.16,79008.53,33.2,-0.31597,0.00033,10.92988]
[1776883479328,35.17,79008.3,33.2,-0.31605,0.00033,10.93113]
[1776883479334,35.17,79008.3,33.2,-0.31605,0.00033,10.93113]
[1776883479430,35.17,79007.95,33.2,-0.31618,0.00033,10.93292]
[1776883479803,35.17,79007.95,33.2,-0.31618,0.00033,10.93292]
[1776883481327,35.17,79008.72,33.2,-0.31592,0.00033,10.9293]
[1776883481645,35.17,79008.72,33.2,-0.31592,0.00033,10.9293]
[1776883482546,35.17,79008.58,33.2,-0.31598,0.00033,10.93009]
[1776883482651,35.17,78997.81,33.2,-0.31954,0.00033,10.98042]
[1776883483447,35.17,78997.81,33.2,-0.31954,0.00033,10.98042]
[1776883483546,35.17,78991.08,33.2,-0.32177,0.00033,11.01137]
[1776883484374,35.17,78991.08,33.2,-0.32177,0.00033,11.01137]
[1776883490372,35.17,78991.67,33.2,-0.32158,0.00033,11.00886]
[1776883496250,35.18,78990.85,33.2,-0.32186,0.00033,11.01274]
[1776883496401,35.18,78990.85,33.2,-0.32186,0.00033,11.01274]
[1776883496647,35.18,78989.53,33.2,-0.32231,0.00033,11.01883]
[1776883497421,35.18,78980.93,33.2,-0.32517,0.00033,11.05782]
[1776883498744,35.18,78982.23,33.2,-0.32473,0.00033,11.05196]
[1776883504470,35.18,78988.07,33.2,-0.32279,0.00033,11.02553]
[1776883505680,35.18,78984.11,33.2,-0.32411,0.00033,11.04352]
[1776883506287,35.18,78984.11,33.2,-0.32411,0.00033,11.04352]
[1776883506534,35.18,78984.11,33.2,-0.32411,0.00033,11.04352]
[1776883506636,35.18,78980.03,33.2,-0.32547,0.00033,11.06192]
[1776883507656,35.18,78974.3,33.2,-0.32738,0.00033,11.08752]
[1776883509505,35.18,78980.48,33.2,-0.32532,0.00033,11.05983]
[1776883509798,35.18,78980.48,33.2,-0.32532,0.00033,11.05983]
[1776883510512,35.18,78984.43,33.2,-0.324,0.00033,11.042]
[1776883511519,35.18,78987.83,33.2,-0.32287,0.00033,11.02657]
[1776883516554,35.18,78988.44,33.2,-0.32267,0.00033,11.02385]
[1776883521589,35.18,78986.75,33.2,-0.32324,0.00033,11.03159]
[1776883526655,35.18,78984.57,33.2,-0.32396,0.00033,11.0415]
[1776883529115,35.18,78984.38,33.2,-0.32403,0.00033,11.04236]
[1776883529644,35.18,78981.84,33.2,-0.32487,0.00033,11.05384]
[1776883530644,35.18,78981.84,33.2,-0.32487,0.00033,11.05384]
[1776883530652,35.18,78982.2,33.2,-0.32475,0.00033,11.05222]
[1776883535687,35.18,78985.74,33.2,-0.32348,0.00033,11.02785]
[1776883539714,35.18,78990.12,33.2,-0.32202,0.00033,11.00798]
[1776883542313,35.18,78993.61,33.2,-0.32087,0.00033,10.99205]
[1776883543276,35.18,78993.61,33.2,-0.32087,0.00033,10.99205]
[1776883543359,35.18,78993.61,33.2,-0.32087,0.00033,10.99205]
[1776883543606,35.18,78994.54,33.2,-0.32057,0.00033,10.98787]
[1776883544750,35.18,78998.8,33.2,-0.31916,0.00033,10.96821]
[1776883546764,35.18,79003.51,33.2,-0.31761,0.00033,10.94637]
[1776883551844,35.19,79004.27,33.2,-0.31738,0.00033,10.94307]
[1776883553081,35.19,79011.75,33.2,-0.31492,0.00033,10.90797]
[1776883554552,35.19,79011.75,33.2,-0.31492,0.00033,10.90797]
[1776883554872,35.19,79012.65,33.2,-0.31463,0.00033,10.90389]
[1776883555032,35.19,79016.35,33.2,-0.31342,0.00033,10.88633]
[1776883556835,35.19,79020.54,33.2,-0.31205,0.00033,10.86646]
[1776883561870,35.2,79021.27,33.2,-0.31184,0.00033,10.86336]
[1776883566905,35.2,79020.66,33.2,-0.31207,0.00033,10.86669]
[1776883569716,35.2,79020.77,33.2,-0.31204,0.00033,10.86624]
[1776883569925,35.21,79016.05,33.2,-0.31359,0.00033,10.88892]
[1776883574961,35.21,79013.58,33.2,-0.31442,0.00033,10.90087]
[1776883575882,35.21,79013.58,33.2,-0.31442,0.00033,10.90087]
[1776883576608,35.21,79013.66,33.2,-0.3144,0.00033,10.90058]
[1776883577542,35.21,79017.5,33.2,-0.31314,0.00033,10.8824]
[1776883583029,35.22,79019.13,33.2,-0.31263,0.00033,10.87487]
[1776883588055,35.22,79020.75,33.2,-0.31212,0.00033,10.86753]
[1776883593090,35.23,79021.17,33.2,-0.3119,0.00033,10.8574]
[1776883598125,35.23,79019.07,33.2,-0.31261,0.00033,10.86775]
[1776883603160,35.23,79014.69,33.2,-0.31406,0.00033,10.88887]
[1776883608267,35.24,79017.73,33.2,-0.31308,0.00033,10.87457]
[1776883610940,35.24,79016.12,33.2,-0.31363,0.00033,10.88257]
[1776883611216,35.24,79015.06,33.2,-0.31398,0.00033,10.8876]
[1776883616251,35.24,79012.77,33.2,-0.31475,0.00033,10.89874]
[1776883621286,35.25,79012.15,33.2,-0.31497,0.00033,10.90196]
[1776883623729,35.25,79013.13,33.2,-0.31465,0.00033,10.89739]
[1776883624307,35.25,79018.57,33.2,-0.31288,0.00033,10.87171]
[1776883626305,35.25,79021.71,33.2,-0.31186,0.00033,10.85678]
[1776883631356,35.26,79021.71,33.2,-0.31188,0.00033,10.85721]
[1776883636523,35.26,79021.74,33.2,-0.31189,0.00033,10.85736]
[1776883639306,35.27,79020.31,33.2,-0.31238,0.00033,10.8644]
[1776883643062,35.27,79018.64,33.2,-0.31294,0.00033,10.87266]
[1776883645339,35.27,79018.2,33.2,-0.3131,0.00033,10.87491]
[1776883646306,35.27,79018.44,33.2,-0.31302,0.00033,10.87383]
[1776883648148,35.27,79022.67,33.2,-0.31165,0.00033,10.85376]
[1776883656734,35.28,79023.05,33.2,-0.31146,0.00033,10.84409]
[1776883661655,35.29,79018.85,33.2,-0.31286,0.00033,10.86459]
[1776883665575,35.29,79018.07,33.2,-0.31313,0.00033,10.86847]
[1776883666523,35.29,79018.1,33.2,-0.31312,0.00033,10.86839]
[1776883669306,35.29,79017.97,33.2,-0.31317,0.00033,10.86914]
[1776883669640,35.29,79017.97,33.2,-0.31317,0.00033,10.86914]
[1776883669854,35.3,79022.41,33.2,-0.31173,0.00033,10.84811]
[1776883669981,35.3,79022.41,33.2,-0.31173,0.00033,10.84811]
[1776883670074,35.3,79022.41,33.2,-0.31173,0.00033,10.84811]
[1776883670388,35.3,79022.41,33.2,-0.31173,0.00033,10.84811]
[1776883670719,35.3,79031.27,33.2,-0.30884,0.00033,10.80545]
[1776883671726,35.3,79038.08,33.2,-0.30663,0.00032,10.77233]
[1776883676761,35.3,79036.68,33.2,-0.3071,0.00032,10.77946]
[1776883676975,35.3,79036.68,33.2,-0.3071,0.00032,10.77946]
[1776883682803,35.31,79036.33,33.2,-0.30725,0.00032,10.78162]
[1776883687838,35.31,79036.14,33.2,-0.30733,0.00032,10.7829]
[1776883692873,35.32,79040.19,33.2,-0.30604,0.00032,10.7635]
[1776883694201,35.32,79043.28,33.2,-0.30505,0.00032,10.74841]
[1776883694306,35.32,79043.28,33.2,-0.30505,0.00032,10.74841]
[1776883695170,35.32,79043.28,33.2,-0.30505,0.00032,10.74841]
[1776883695838,35.32,79043.28,33.2,-0.30505,0.00032,10.74841]
[1776883695929,35.32,79046.27,33.2,-0.30409,0.00032,10.73378]
[1776883695940,35.32,79046.27,33.2,-0.30409,0.00032,10.73378]
[1776883696741,35.32,79046.27,33.2,-0.30409,0.00032,10.73378]
[1776883696853,35.32,79056.43,33.2,-0.30082,0.00032,10.68328]
[1776883697893,35.32,79056.43,33.2,-0.30082,0.00032,10.68328]
[1776883697871,35.32,79061.48,33.2,-0.29921,0.00032,10.65799]
[1776883698056,35.32,79061.48,33.2,-0.29921,0.00032,10.65799]
[1776883698162,35.32,79061.48,33.2,-0.29921,0.00032,10.65799]
[1776883698220,35.32,79061.48,33.2,-0.29921,0.00032,10.65799]
[1776883698548,35.32,79061.48,33.2,-0.29921,0.00032,10.65799]
[1776883698674,35.32,79061.48,33.2,-0.29921,0.00032,10.65799]
[1776883698828,35.32,79061.48,33.2,-0.29921,0.00032,10.65799]
[1776883698845,35.32,79066.78,33.2,-0.29752,0.00032,10.63128]
[1776883699061,35.32,79066.78,33.2,-0.29752,0.00032,10.63128]
[1776883699144,35.32,79066.78,33.2,-0.29752,0.00032,10.63128]
[1776883699424,35.32,79066.78,33.2,-0.29752,0.00032,10.63128]
[1776883699892,35.32,79082.65,33.2,-0.29247,0.00032,10.54992]
[1776883699940,35.32,79082.65,33.2,-0.29247,0.00032,10.54992]
[1776883700083,35.32,79082.65,33.2,-0.29247,0.00032,10.54992]
[1776883700246,35.32,79082.65,33.2,-0.29247,0.00032,10.54992]
[1776883700734,35.32,79082.65,33.2,-0.29247,0.00032,10.54992]
[1776883700771,35.32,79092.88,33.2,-0.28924,0.00032,10.49666]
[1776883702110,35.32,79092.96,33.2,-0.28922,0.00032,10.49624]
[1776883702610,35.32,79092.96,33.2,-0.28922,0.00032,10.49624]
[1776883702617,35.32,79092.96,33.2,-0.28922,0.00032,10.49624]
[1776883702620,35.32,79092.96,33.2,-0.28922,0.00032,10.49624]
[1776883702854,35.33,79092.7,33.2,-0.28931,0.00032,10.49779]
[1776883703734,35.33,79086.13,33.2,-0.29139,0.00032,10.53223]
[1776883703954,35.33,79080.04,33.2,-0.29332,0.00032,10.56379]
[1776883708990,35.33,79080.95,33.2,-0.29306,0.00032,10.55946]
[1776883712616,35.33,79080.57,33.2,-0.29308,0.00032,10.55312]
[1776883712645,35.34,79080.83,33.2,-0.29301,0.00032,10.55198]
[1776883718542,35.34,79078.14,33.2,-0.29389,0.00032,10.56626]
[1776883725101,35.35,79078.51,33.2,-0.29381,0.00032,10.56509]
[1776883727534,35.35,79078.22,33.2,-0.29391,0.00032,10.56667]
[1776883730136,35.36,79073.55,33.2,-0.29542,0.00032,10.59101]
[1776883730981,35.36,79073.55,33.2,-0.29542,0.00032,10.59101]
[1776883731713,35.36,79073.55,33.2,-0.29542,0.00032,10.59101]
[1776883732076,35.36,79073.64,33.2,-0.2954,0.00032,10.59067]
[1776883732186,35.36,79073.64,33.2,-0.2954,0.00032,10.59067]
[1776883732216,35.36,79073.64,33.2,-0.2954,0.00032,10.59067]
[1776883732220,35.36,79073.64,33.2,-0.2954,0.00032,10.59067]
[1776883732497,35.36,79073.64,33.2,-0.2954,0.00032,10.59067]
[1776883733915,35.36,79068.78,33.2,-0.29695,0.00032,10.61561]
[1776883736821,35.36,79064.96,33.2,-0.29818,0.00032,10.63513]
[1776883737193,35.36,79064.96,33.2,-0.29818,0.00032,10.63513]
[1776883737547,35.36,79066.73,33.2,-0.29762,0.00032,10.62616]
[1776883741319,35.36,79067.21,33.2,-0.29748,0.00032,10.62396]
[1776883741608,35.36,79067.21,33.2,-0.29748,0.00032,10.62396]
[1776883741693,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883741954,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883741999,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883742052,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883742081,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883742155,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883742185,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883742278,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883742583,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883742862,35.36,79067.18,33.2,-0.29749,0.00032,10.62417]
[1776883742601,35.36,79080.44,33.2,-0.29327,0.00032,10.55634]
[1776883743186,35.36,79080.44,33.2,-0.29327,0.00032,10.55634]
[1776883743714,35.37,79090.77,33.2,-0.29001,0.00032,10.50284]
[1776883746942,35.37,79085.94,33.2,-0.29155,0.00032,10.52818]
[1776883752292,35.37,79087.86,33.2,-0.29097,0.00032,10.51865]
[1776883753223,35.37,79087.86,33.2,-0.29097,0.00032,10.51865]
[1776883753299,35.37,79088.51,33.2,-0.29077,0.00032,10.51536]
[1776883758547,35.38,79088.84,33.2,-0.29068,0.00032,10.51395]
[1776883760196,35.38,79089.82,33.2,-0.29038,0.00032,10.509]
[1776883760717,35.38,79089.82,33.2,-0.29038,0.00032,10.509]
[1776883761531,35.38,79091.68,33.2,-0.2898,0.00032,10.49942]
[1776883764000,35.38,79092.38,33.2,-0.28959,0.00032,10.4959]
[1776883764525,35.38,79092.75,33.2,-0.28948,0.00032,10.49401]
[1776883767813,35.38,79092.66,33.2,-0.28952,0.00032,10.49471]
[1776883767835,35.38,79092.66,33.2,-0.28952,0.00032,10.49471]
[1776883767871,35.38,79092.66,33.2,-0.28952,0.00032,10.49471]
[1776883767893,35.38,79092.66,33.2,-0.28952,0.00032,10.49471]
[1776883767947,35.39,79095.6,33.2,-0.2886,0.00031,10.4794]
[1776883768306,35.39,79095.6,33.2,-0.2886,0.00031,10.4794]
[1776883768774,35.39,79095.6,33.2,-0.2886,0.00031,10.4794]
[1776883770149,35.39,79101.9,33.2,-0.28663,0.00031,10.44635]
[1776883776468,35.39,79103.82,33.2,-0.28593,0.00031,10.42798]
[1776883777031,35.39,79104.05,33.2,-0.28587,0.00031,10.42695]
[1776883777896,35.39,79112.96,33.2,-0.28309,0.00031,10.37952]
[1776883778455,35.39,79112.96,33.2,-0.28309,0.00031,10.37952]
[1776883778497,35.39,79112.96,33.2,-0.28309,0.00031,10.37952]
[1776883778551,35.39,79118.09,33.2,-0.28149,0.00031,10.35197]
[1776883780185,35.4,79117.82,33.2,-0.28159,0.00031,10.35359]
[1776883780498,35.4,79122.85,33.2,-0.28002,0.00031,10.32644]
[1776883781533,35.4,79122.85,33.2,-0.28002,0.00031,10.32644]
[1776883781944,35.4,79123.42,33.2,-0.27987,0.00031,10.32379]
[1776883784642,35.4,79122.92,33.2,-0.28004,0.00031,10.32681]
[1776883784645,35.4,79122.92,33.2,-0.28004,0.00031,10.32681]
[1776883784664,35.4,79122.92,33.2,-0.28004,0.00031,10.32681]
[1776883784721,35.4,79122.92,33.2,-0.28004,0.00031,10.32681]
[1776883784799,35.4,79122.92,33.2,-0.28004,0.00031,10.32681]
[1776883784921,35.4,79122.92,33.2,-0.28004,0.00031,10.32681]
[1776883784923,35.41,79122.91,33.2,-0.28006,0.00031,10.32702]
[1776883785783,35.41,79127.47,33.2,-0.27865,0.00031,10.30237]
[1776883786146,35.41,79127.47,33.2,-0.27865,0.00031,10.30237]
[1776883786551,35.41,79127.47,33.2,-0.27865,0.00031,10.30237]
[1776883786736,35.41,79127.47,33.2,-0.27865,0.00031,10.30237]
[1776883786820,35.41,79131.77,33.2,-0.27733,0.00031,10.27906]
[1776883789837,35.41,79132.79,33.2,-0.27702,0.00031,10.27362]
[1776883792916,35.41,79133.85,33.2,-0.27672,0.00031,10.26824]
[1776883793589,35.42,79133.06,33.2,-0.27698,0.00031,10.27285]
[1776883798398,35.42,79132.98,33.2,-0.27704,0.00031,10.27393]
[1776883798768,35.42,79132.98,33.2,-0.27704,0.00031,10.27393]
[1776883798780,35.43,79130.83,33.2,-0.27772,0.00031,10.28598]
[1776883803660,35.43,79126.97,33.2,-0.27894,0.00031,10.30749]
[1776883805674,35.43,79121.99,33.2,-0.28049,0.00031,10.33467]
[1776883807488,35.44,79120.25,33.2,-0.28104,0.00031,10.34426]
[1776883807527,35.44,79120.25,33.2,-0.28104,0.00031,10.34426]
[1776883807551,35.44,79120.25,33.2,-0.28104,0.00031,10.34426]
[1776883807568,35.44,79120.25,33.2,-0.28104,0.00031,10.34426]
[1776883807688,35.44,79114.81,33.2,-0.28274,0.00031,10.37365]
[1776883808307,35.44,79114.81,33.2,-0.28274,0.00031,10.37365]
[1776883809241,35.46,79111.36,33.2,-0.28395,0.00031,10.39432]
[1776883809726,35.46,79111.36,33.2,-0.28395,0.00031,10.39432]
[1776883810118,35.46,79110.13,33.2,-0.28434,0.00031,10.40107]
[1776883810916,35.46,79110.13,33.2,-0.28434,0.00031,10.40107]
[1776883810969,35.46,79105.45,33.2,-0.28581,0.00031,10.42602]
[1776883811931,35.46,79105.45,33.2,-0.28581,0.00031,10.42602]
[1776883812724,35.47,79100.52,33.2,-0.28737,0.00031,10.45236]
[1776883817758,35.47,79102.3,33.2,-0.28685,0.00031,10.44354]
[1776883819795,35.48,79103.16,33.2,-0.28659,0.00031,10.43929]
[1776883819800,35.48,79103.16,33.2,-0.28659,0.00031,10.43929]
[1776883820779,35.48,79096.28,33.2,-0.28877,0.00031,10.47573]
[1776883825817,35.49,79095.88,33.2,-0.28893,0.00031,10.47838]
[1776883831018,35.49,79097.86,33.2,-0.28833,0.00031,10.46852]
[1776883831580,35.49,79097.93,33.2,-0.28832,0.00031,10.46828]
[1776883832300,35.5,79099.31,33.2,-0.28777,0.00031,10.45252]
[1776883832864,35.5,79100.25,33.2,-0.28749,0.00031,10.44773]
[1776883837901,35.51,79098.97,33.2,-0.28793,0.00031,10.45514]
[1776883838493,35.51,79098.97,33.2,-0.28793,0.00031,10.45514]
[1776883838496,35.51,79098.97,33.2,-0.28793,0.00031,10.45514]
[1776883838909,35.51,79099.74,33.2,-0.2877,0.00031,10.45124]
[1776883841306,35.51,79101.62,33.2,-0.28712,0.00031,10.44165]
[1776883846513,35.52,79101.71,33.2,-0.28714,0.00031,10.44198]
[1776883847486,35.52,79101.17,33.2,-0.28732,0.00031,10.44497]
[1776883848819,35.52,79101.18,33.2,-0.28733,0.00031,10.44507]
[1776883848980,35.52,79101.16,33.2,-0.28734,0.00031,10.44532]
[1776883854015,35.53,79102.08,33.2,-0.2871,0.00031,10.44132]
[1776883859025,35.54,79103.19,33.2,-0.28679,0.00031,10.43616]
[1776883859094,35.54,79105.19,33.2,-0.28618,0.00031,10.42581]
[1776883859244,35.54,79105.19,33.2,-0.28618,0.00031,10.42581]
[1776883859307,35.54,79105.19,33.2,-0.28618,0.00031,10.42581]
[1776883859464,35.54,79105.19,33.2,-0.28618,0.00031,10.42581]
[1776883859470,35.54,79105.19,33.2,-0.28618,0.00031,10.42581]
[1776883859547,35.54,79105.19,33.2,-0.28618,0.00031,10.42581]
[1776883860041,35.54,79105.19,33.2,-0.28618,0.00031,10.42581]
[1776883860057,35.54,79118.07,33.2,-0.28217,0.00031,10.35745]
[1776883861064,35.54,79125.24,33.2,-0.27996,0.00031,10.31905]
[1776883861318,35.54,79125.24,33.2,-0.27996,0.00031,10.31905]
[1776883862797,35.55,79123.96,33.2,-0.28037,0.00031,10.32621]
[1776883863366,35.55,79123.96,33.2,-0.28037,0.00031,10.32621]
[1776883863517,35.55,79123.66,33.2,-0.28046,0.00031,10.32782]
[1776883865353,35.55,79124.37,33.2,-0.28025,0.00031,10.32413]
[1776883869906,35.55,79123.81,33.2,-0.28045,0.00031,10.32768]
[1776883870737,35.56,79123.81,33.2,-0.28047,0.00031,10.32795]
[1776883870780,35.56,79123.81,33.2,-0.28047,0.00031,10.32795]
[1776883870877,35.56,79123.81,33.2,-0.28047,0.00031,10.32795]
[1776883870886,35.56,79123.81,33.2,-0.28047,0.00031,10.32795]
[1776883870954,35.56,79123.77,33.2,-0.28049,0.00031,10.32829]
[1776883871174,35.56,79123.77,33.2,-0.28049,0.00031,10.32829]
[1776883871539,35.56,79123.77,33.2,-0.28049,0.00031,10.32829]
[1776883872038,35.56,79115.42,33.2,-0.28309,0.00031,10.37319]
[1776883873054,35.56,79107.93,33.2,-0.28542,0.00031,10.41308]
[1776883873273,35.56,79107.93,33.2,-0.28542,0.00031,10.41308]
[1776883875069,35.56,79104.61,33.2,-0.28646,0.00031,10.43059]
[1776883874155,35.56,79099.51,33.2,-0.28806,0.00031,10.45749]
[1776883877175,35.57,79103.18,33.2,-0.28693,0.00031,10.43859]
[1776883882211,35.57,79102.05,33.2,-0.28732,0.00031,10.44513]
[1776883887902,35.58,79102.16,33.2,-0.28732,0.00031,10.44501]
[1776883890267,35.58,79096.06,33.2,-0.28925,0.00031,10.47735]
[1776883891554,35.58,79096.06,33.2,-0.28925,0.00031,10.47735]
[1776883897321,35.59,79096.02,33.2,-0.28919,0.00031,10.46963]
[1776883899014,35.59,79096.02,33.2,-0.28919,0.00031,10.46963]
[1776883904103,35.6,79096.0,33.2,-0.28922,0.00031,10.47018]
[1776883904370,35.6,79095.19,33.2,-0.28948,0.00031,10.47455]
[1776883909616,35.6,79097.67,33.2,-0.28872,0.00031,10.4618]
[1776883911306,35.6,79098.63,33.2,-0.28842,0.00031,10.45689]
[1776883911419,35.6,79102.42,33.2,-0.28724,0.00031,10.43712]
[1776883916350,35.61,79104.56,33.2,-0.28659,0.00031,10.42619]
[1776883916415,35.61,79104.56,33.2,-0.28659,0.00031,10.42619]
[1776883917027,35.61,79108.11,33.2,-0.28549,0.00031,10.40769]
[1776883917597,35.61,79115.01,33.2,-0.28335,0.00031,10.37115]
[1776883920278,35.61,79115.69,33.2,-0.28315,0.00031,10.36783]
[1776883920482,35.61,79111.85,33.2,-0.28435,0.00031,10.38836]
[1776883924371,35.62,79112.56,33.2,-0.28415,0.00031,10.38497]
[1776883924510,35.62,79112.73,33.2,-0.28411,0.00031,10.3842]
[1776883925249,35.62,79112.73,33.2,-0.28411,0.00031,10.3842]
[1776883925323,35.62,79112.73,33.2,-0.28411,0.00031,10.3842]
[1776883927090,35.62,79118.12,33.2,-0.28245,0.00031,10.35578]
[1776883929393,35.62,79118.53,33.2,-0.28233,0.00031,10.35369]
[1776883930241,35.62,79118.63,33.2,-0.28231,0.00031,10.35335]
[1776883930316,35.62,79118.63,33.2,-0.28231,0.00031,10.35335]
[1776883931016,35.62,79127.33,33.2,-0.27963,0.00031,10.3068]
[1776883932901,35.62,79129.3,33.2,-0.27902,0.00031,10.29626]
[1776883933683,35.63,79128.8,33.2,-0.27918,0.00031,10.29904]
[1776883933772,35.63,79123.29,33.2,-0.28088,0.00031,10.32866]
[1776883936510,35.63,79122.05,33.2,-0.28127,0.00031,10.33544]
[1776883937321,35.63,79124.29,33.2,-0.28059,0.00031,10.32354]
[1776883937601,35.63,79129.83,33.2,-0.27888,0.00031,10.29384]
[1776883940001,35.63,79130.45,33.2,-0.2787,0.00031,10.29063]
[1776883944633,35.64,79133.27,33.2,-0.27788,0.00031,10.2763]
[1776883944953,35.64,79134.99,33.2,-0.27736,0.00031,10.26708]
[1776883945405,35.64,79134.99,33.2,-0.27736,0.00031,10.26708]
[1776883946112,35.64,79134.99,33.2,-0.27736,0.00031,10.26708]
[1776883945881,35.64,79142.88,33.2,-0.27495,0.00031,10.22423]
[1776883950761,35.65,79146.26,33.2,-0.27395,0.0003,10.20622]
[1776883950790,35.65,79146.26,33.2,-0.27395,0.0003,10.20622]
[1776883952041,35.65,79146.19,33.2,-0.27399,0.0003,10.20695]
[1776883954263,35.65,79145.62,33.2,-0.27406,0.00031,10.20166]
[1776883954942,35.65,79145.62,33.2,-0.27406,0.00031,10.20166]
[1776883956474,35.66,79146.49,33.2,-0.27381,0.0003,10.19724]
[1776883958722,35.66,79146.06,33.2,-0.27396,0.0003,10.19993]
[1776883964791,35.67,79145.9,33.2,-0.27407,0.0003,10.20195]
[1776883967549,35.67,79146.0,33.2,-0.27405,0.0003,10.20157]
[1776883971084,35.68,79148.56,33.2,-0.2733,0.0003,10.18801]
[1776883971553,35.68,79148.56,33.2,-0.27331,0.0003,10.18835]
[1776883972031,35.68,79148.56,33.2,-0.27331,0.0003,10.18835]
[1776883972854,35.69,79152.71,33.2,-0.27208,0.0003,10.16604]
[1776883974209,35.69,79152.77,33.2,-0.27207,0.0003,10.16591]
[1776883974467,35.69,79152.77,33.2,-0.27207,0.0003,10.16591]
[1776883974507,35.69,79152.77,33.2,-0.27207,0.0003,10.16591]
[1776883974691,35.69,79152.77,33.2,-0.27207,0.0003,10.16591]
[1776883974868,35.69,79154.96,33.2,-0.27142,0.0003,10.15394]
[1776883975875,35.69,79158.67,33.2,-0.2703,0.0003,10.13354]
[1776883979124,35.69,79158.91,33.2,-0.27024,0.0003,10.13251]
[1776883979247,35.7,79159.47,33.2,-0.27008,0.0003,10.12956]
[1776883979306,35.7,79159.47,33.2,-0.27008,0.0003,10.12956]
[1776883980124,35.7,79159.47,33.2,-0.27008,0.0003,10.12956]
[1776883980153,35.7,79164.99,33.2,-0.26842,0.0003,10.09895]
[1776883980373,35.7,79164.99,33.2,-0.26842,0.0003,10.09895]
[1776883981179,35.7,79164.99,33.2,-0.26842,0.0003,10.09895]
[1776883981050,35.7,79167.93,33.2,-0.26754,0.0003,10.08256]
[1776883981719,35.7,79167.93,33.2,-0.26754,0.0003,10.08256]
[1776883982107,35.7,79167.93,33.2,-0.26754,0.0003,10.08256]
[1776883981918,35.7,79169.86,33.2,-0.26696,0.0003,10.07189]
[1776883983181,35.7,79171.75,33.2,-0.2664,0.0003,10.06136]
[1776883983435,35.7,79171.75,33.2,-0.2664,0.0003,10.06136]
[1776883983932,35.7,79171.75,33.2,-0.2664,0.0003,10.06136]
[1776883984091,35.7,79182.16,33.2,-0.26328,0.0003,10.00274]
[1776883986953,35.74,79178.28,33.2,-0.26465,0.0003,10.02859]
[1776883990929,35.74,79179.24,33.2,-0.26438,0.0003,10.0235]
[1776883992805,35.74,79177.71,33.2,-0.26485,0.0003,10.03235]
[1776883992995,35.74,79178.35,33.2,-0.26466,0.0003,10.02885]
[1776883993234,35.74,79178.35,33.2,-0.26466,0.0003,10.02885]
[1776883994085,35.74,79175.53,33.2,-0.26552,0.0003,10.04497]
[1776883994307,35.74,79175.53,33.2,-0.26552,0.0003,10.04497]
[1776883995009,35.75,79171.54,33.2,-0.26672,0.0003,10.06758]
[1776883999037,35.75,79167.11,33.2,-0.2681,0.0003,10.09312]
[1776884000522,35.76,79168.11,33.2,-0.26781,0.0003,10.08772]
[1776884003106,35.76,79168.05,33.2,-0.26784,0.0003,10.08842]
[1776884003207,35.76,79167.94,33.2,-0.26789,0.0003,10.08922]
[1776884005286,35.76,79169.35,33.2,-0.26748,0.0003,10.08162]
[1776884006010,35.76,79169.35,33.2,-0.26748,0.0003,10.08162]
[1776884010077,35.77,79170.5,33.2,-0.26716,0.0003,10.07575]
[1776884010114,35.77,79169.9,33.2,-0.26735,0.0003,10.07924]
[1776884010960,35.77,79169.9,33.2,-0.26735,0.0003,10.07924]
[1776884011121,35.77,79169.56,33.2,-0.26733,0.0003,10.07238]
[1776884012606,35.77,79169.58,33.2,-0.26733,0.0003,10.0724]
[1776884013135,35.77,79170.22,33.2,-0.26714,0.0003,10.06889]
[1776884013515,35.77,79170.22,33.2,-0.26714,0.0003,10.06889]
[1776884014142,35.77,79168.66,33.2,-0.26761,0.0003,10.07774]
[1776884016433,35.78,79169.72,33.2,-0.26731,0.0003,10.0721]
[1776884018170,35.78,79164.92,33.2,-0.26877,0.0003,10.09911]
[1776884020669,35.78,79162.44,33.2,-0.26953,0.0003,10.11307]
[1776884021401,35.78,79159.42,33.2,-0.27044,0.0003,10.12988]
[1776884021661,35.78,79159.42,33.2,-0.27044,0.0003,10.12988]
[1776884022199,35.78,79155.1,33.2,-0.27175,0.0003,10.15378]
[1776884023720,35.78,79152.85,33.2,-0.27244,0.0003,10.1662]
[1776884023724,35.78,79152.85,33.2,-0.27244,0.0003,10.1662]
[1776884024213,35.78,79147.51,33.2,-0.27406,0.0003,10.19548]
[1776884024618,35.78,79147.51,33.2,-0.27406,0.0003,10.19548]
[1776884024643,35.78,79147.51,33.2,-0.27406,0.0003,10.19548]
[1776884024738,35.78,79147.51,33.2,-0.27406,0.0003,10.19548]
[1776884025010,35.78,79147.51,33.2,-0.27406,0.0003,10.19548]
[1776884025220,35.78,79143.57,33.2,-0.27527,0.0003,10.21708]
[1776884026227,35.78,79138.97,33.2,-0.27668,0.00031,10.24216]
[1776884028241,35.79,79132.88,33.2,-0.27855,0.00031,10.27517]
[1776884031739,35.79,79132.16,33.2,-0.27878,0.00031,10.27914]
[1776884032194,35.79,79132.16,33.2,-0.27878,0.00031,10.27914]
[1776884031972,35.79,79128.38,33.2,-0.27994,0.00031,10.29948]
[1776884033525,35.79,79127.46,33.2,-0.28022,0.00031,10.30441]
[1776884036447,35.79,79125.37,33.2,-0.28087,0.00031,10.31569]
[1776884037076,35.79,79115.09,33.2,-0.28405,0.00031,10.3702]
[1776884039925,35.79,79110.05,33.2,-0.2856,0.00031,10.39663]
[1776884040331,35.79,79110.05,33.2,-0.2856,0.00031,10.39663]
[1776884040345,35.79,79110.05,33.2,-0.2856,0.00031,10.39663]
[1776884040714,35.79,79108.03,33.2,-0.28623,0.00031,10.40717]
[1776884042338,35.79,79103.92,33.2,-0.2875,0.00031,10.42857]
[1776884044336,35.79,79103.9,33.2,-0.28751,0.00031,10.42862]
[1776884044353,35.79,79102.6,33.2,-0.28791,0.00031,10.43535]
[1776884045690,35.79,79102.6,33.2,-0.28791,0.00031,10.43535]
[1776884045791,35.78,79102.47,33.2,-0.28794,0.00031,10.43593]
[1776884046526,35.78,79102.47,33.2,-0.28794,0.00031,10.43593]
[1776884047146,35.78,79102.75,33.2,-0.28785,0.00031,10.43437]
[1776884047711,35.78,79102.75,33.2,-0.28785,0.00031,10.43437]
[1776884047753,35.78,79101.31,33.2,-0.2883,0.00031,10.44185]
[1776884050618,35.78,79099.14,33.2,-0.28897,0.00031,10.45293]
[1776884055177,35.78,79099.0,33.2,-0.289,0.00031,10.45347]
[1776884055785,35.78,79098.34,33.2,-0.2892,0.00031,10.45682]
[1776884056709,35.78,79095.55,33.2,-0.29007,0.00031,10.47115]
[1776884058511,35.78,79093.97,33.2,-0.29056,0.00031,10.47922]
[1776884059173,35.78,79093.97,33.2,-0.29056,0.00031,10.47922]
[1776884059174,35.78,79093.97,33.2,-0.29056,0.00031,10.47922]
[1776884059219,35.78,79101.12,33.2,-0.28832,0.00031,10.44218]
[1776884059770,35.78,79101.12,33.2,-0.28832,0.00031,10.44218]
[1776884059787,35.78,79107.72,33.2,-0.28626,0.00031,10.40776]
[1776884061114,35.78,79113.58,33.2,-0.28444,0.00031,10.37688]
[1776884062389,35.78,79115.79,33.2,-0.28375,0.00031,10.36521]
[1776884062922,35.77,79117.77,33.2,-0.28314,0.00031,10.35472]
[1776884064144,35.77,79122.34,33.2,-0.28172,0.00031,10.33032]
[1776884064444,35.77,79122.34,33.2,-0.28172,0.00031,10.33032]
[1776884064818,35.77,79121.87,33.2,-0.28187,0.00031,10.33282]
[1776884070164,35.77,79122.99,33.2,-0.28152,0.00031,10.32692]
[1776884075572,35.78,79121.53,33.2,-0.28186,0.00031,10.32614]
[1776884081073,35.78,79120.98,33.2,-0.28204,0.00031,10.32915]
[1776884085706,35.78,79118.4,33.2,-0.28284,0.00031,10.3429]
[1776884086100,35.78,79118.4,33.2,-0.28284,0.00031,10.3429]
[1776884086201,35.78,79116.67,33.2,-0.28337,0.00031,10.35205]
[1776884086657,35.78,79105.84,33.2,-0.28673,0.00031,10.409]
[1776884090661,35.78,79102.93,33.2,-0.28763,0.00031,10.42406]
[1776884091097,35.78,79102.86,33.2,-0.28766,0.00031,10.42445]
[1776884094591,35.78,79100.98,33.2,-0.28825,0.00031,10.43428]
[1776884094713,35.78,79103.56,33.2,-0.28744,0.00031,10.42088]
[1776884095719,35.78,79109.63,33.2,-0.28556,0.00031,10.38915]
[1776884099148,35.78,79107.44,33.2,-0.28625,0.00031,10.40079]
[1776884099248,35.78,79104.23,33.2,-0.28725,0.00031,10.41759]
[1776884099748,35.78,79099.94,33.2,-0.28858,0.00031,10.4399]
[1776884100768,35.78,79099.94,33.2,-0.28858,0.00031,10.4399]
[1776884105478,35.78,79098.26,33.2,-0.28911,0.00031,10.44867]
[1776884105791,35.78,79098.31,33.2,-0.2891,0.00031,10.44842]
[1776884108233,35.78,79098.04,33.2,-0.28918,0.00031,10.44981]
[1776884108238,35.78,79098.04,33.2,-0.28918,0.00031,10.44981]
[1776884108247,35.78,79096.21,33.2,-0.28975,0.00031,10.45925]
[1776884113364,35.78,79094.28,33.2,-0.29034,0.00031,10.46896]
[1776884114055,35.78,79094.28,33.2,-0.29034,0.00031,10.46896]
[1776884114057,35.78,79094.28,33.2,-0.29034,0.00031,10.46896]
[1776884114296,35.78,79094.28,33.2,-0.29034,0.00031,10.46896]
[1776884114257,35.78,79092.97,33.2,-0.29075,0.00031,10.47561]
[1776884116226,35.78,79088.73,33.2,-0.29207,0.00031,10.49733]
[1776884121903,35.77,79087.39,33.2,-0.29248,0.00031,10.50398]
[1776884123307,35.77,79087.39,33.2,-0.29248,0.00031,10.50398]
[1776884124923,35.77,79083.55,33.2,-0.29368,0.00031,10.52343]
[1776884126938,35.77,79078.0,33.2,-0.29542,0.00032,10.55146]
[1776884131973,35.76,79077.15,33.2,-0.29555,0.00032,10.54669]
[1776884137008,35.76,79078.07,33.2,-0.29523,0.00032,10.54158]
[1776884142043,35.75,79076.9,33.2,-0.29557,0.00032,10.54697]
[1776884142962,35.75,79076.9,33.2,-0.29557,0.00032,10.54697]
[1776884143031,35.75,79076.9,33.2,-0.29557,0.00032,10.54697]
[1776884143057,35.75,79076.9,33.2,-0.29557,0.00032,10.54697]
[1776884143093,35.75,79076.9,33.2,-0.29557,0.00032,10.54697]
[1776884143382,35.75,79074.49,33.2,-0.29633,0.00032,10.55905]
[1776884144283,35.75,79067.19,33.2,-0.29864,0.00032,10.59562]
[1776884145349,35.75,79067.19,33.2,-0.29864,0.00032,10.59562]
[1776884146322,35.75,79066.76,33.2,-0.29877,0.00032,10.59769]
[1776884146075,35.75,79067.5,33.2,-0.29853,0.00032,10.59389]
[1776884147290,35.75,79067.5,33.2,-0.29853,0.00032,10.59389]
[1776884147337,35.75,79066.52,33.2,-0.29884,0.00032,10.59875]
[1776884147824,35.75,79066.52,33.2,-0.29884,0.00032,10.59875]
[1776884149626,35.75,79066.71,33.2,-0.29877,0.00032,10.5977]
[1776884150102,35.75,79061.9,33.2,-0.3003,0.00032,10.62159]
[1776884150364,35.75,79061.9,33.2,-0.3003,0.00032,10.62159]
[1776884150535,35.75,79061.9,33.2,-0.3003,0.00032,10.62159]
[1776884151109,35.74,79057.72,33.2,-0.30163,0.00032,10.6422]
[1776884151364,35.74,79057.72,33.2,-0.30163,0.00032,10.6422]
[1776884152358,35.74,79057.72,33.2,-0.30163,0.00032,10.6422]
[1776884155727,35.74,79057.46,33.2,-0.30169,0.00032,10.64311]
[1776884157447,35.74,79059.92,33.2,-0.30089,0.00032,10.63079]
[1776884158096,35.74,79059.92,33.2,-0.30089,0.00032,10.63079]
[1776884158158,35.74,79065.52,33.2,-0.2991,0.00032,10.6029]
[1776884158460,35.74,79065.52,33.2,-0.2991,0.00032,10.6029]
[1776884158779,35.74,79065.52,33.2,-0.2991,0.00032,10.6029]
[1776884159250,35.74,79065.52,33.2,-0.2991,0.00032,10.6029]
[1776884159293,35.74,79076.44,33.2,-0.29563,0.00032,10.54796]
[1776884160268,35.74,79076.44,33.2,-0.29563,0.00032,10.54796]
[1776884160320,35.74,79076.44,33.2,-0.29563,0.00032,10.54796]
[1776884160315,35.74,79078.79,33.2,-0.29489,0.00032,10.53606]
[1776884161179,35.74,79073.12,33.2,-0.29668,0.00032,10.56466]
[1776884163527,35.73,79071.28,33.2,-0.29726,0.00032,10.57376]
[1776884164034,35.73,79071.28,33.2,-0.29726,0.00032,10.57376]
[1776884164200,35.73,79068.25,33.2,-0.29822,0.00032,10.58893]
[1776884165028,35.73,79068.25,33.2,-0.29822,0.00032,10.58893]
[1776884165207,35.73,79063.92,33.2,-0.29959,0.00032,10.6105]
[1776884165966,35.73,79063.92,33.2,-0.29959,0.00032,10.6105]
[1776884166120,35.73,79063.92,33.2,-0.29959,0.00032,10.6105]
[1776884166214,35.73,79062.7,33.2,-0.29998,0.00032,10.61654]
[1776884170084,35.73,79061.73,33.2,-0.30028,0.00032,10.62123]
[1776884170242,35.73,79062.05,33.2,-0.30017,0.00032,10.61952]
[1776884175277,35.73,79058.84,33.2,-0.30118,0.00032,10.63522]
[1776884177802,35.73,79059.04,33.2,-0.30111,0.00032,10.63413]
[1776884178824,35.72,79058.7,33.2,-0.30122,0.00032,10.63576]
[1776884179565,35.72,79058.84,33.2,-0.30117,0.00032,10.63501]
[1776884184915,35.72,79059.0,33.2,-0.3011,0.00032,10.63397]
[1776884190382,35.72,79059.12,33.2,-0.30104,0.00032,10.63309]
[1776884190435,35.72,79059.12,33.2,-0.30104,0.00032,10.63309]
[1776884191776,35.72,79058.79,33.2,-0.30103,0.00032,10.62609]
[1776884191978,35.72,79058.79,33.2,-0.30103,0.00032,10.62609]
[1776884192059,35.72,79058.79,33.2,-0.30103,0.00032,10.62609]
[1776884192075,35.72,79058.79,33.2,-0.30103,0.00032,10.62609]
[1776884192396,35.72,79050.81,33.2,-0.30359,0.00032,10.66533]
[1776884192643,35.72,79050.81,33.2,-0.30359,0.00032,10.66533]
[1776884192727,35.72,79050.81,33.2,-0.30359,0.00032,10.66533]
[1776884192908,35.72,79050.81,33.2,-0.30359,0.00032,10.66533]
[1776884192917,35.72,79050.81,33.2,-0.30359,0.00032,10.66533]
[1776884192941,35.72,79050.81,33.2,-0.30359,0.00032,10.66533]
[1776884193074,35.72,79050.81,33.2,-0.30359,0.00032,10.66533]
[1776884193403,35.72,79041.36,33.2,-0.30662,0.00032,10.71131]
[1776884193868,35.72,79041.36,33.2,-0.30662,0.00032,10.71131]
[1776884194876,35.72,79041.36,33.2,-0.30662,0.00032,10.71127]
[1776884194889,35.72,79041.36,33.2,-0.30662,0.00032,10.71127]
[1776884194941,35.72,79041.36,33.2,-0.30662,0.00032,10.71127]
[1776884195122,35.71,79036.51,33.2,-0.30818,0.00032,10.7346]
[1776884199820,35.71,79037.88,33.2,-0.30774,0.00032,10.72794]
[1776884201383,35.71,79032.95,33.2,-0.30933,0.00032,10.75153]
[1776884202159,35.71,79032.95,33.2,-0.30933,0.00032,10.75153]
[1776884203079,35.71,79032.18,33.2,-0.30957,0.00032,10.75519]
[1776884206647,35.71,79030.14,33.2,-0.31022,0.00032,10.76471]
[1776884209130,35.71,79032.08,33.2,-0.30959,0.00032,10.75539]
[1776884212331,35.71,79033.42,33.2,-0.30914,0.00032,10.74881]
[1776884217574,35.7,79030.98,33.2,-0.30991,0.00032,10.76004]
[1776884221268,35.7,79030.2,33.2,-0.31015,0.00032,10.76361]
[1776884221368,35.7,79030.09,33.2,-0.31018,0.00032,10.764]
[1776884222272,35.7,79035.77,33.2,-0.30833,0.00032,10.73679]
[1776884223268,35.7,79035.77,33.2,-0.30833,0.00032,10.73679]
[1776884223289,35.7,79038.82,33.2,-0.30735,0.00032,10.72208]
[1776884224624,35.7,79033.77,33.2,-0.30898,0.00032,10.74629]
[1776884230377,35.69,79035.56,33.2,-0.30838,0.00032,10.73752]
[1776884230423,35.69,79035.56,33.2,-0.30838,0.00032,10.73752]
[1776884230441,35.69,79035.56,33.2,-0.30838,0.00032,10.73752]
[1776884230443,35.69,79035.56,33.2,-0.30838,0.00032,10.73752]
[1776884230468,35.69,79035.48,33.2,-0.3084,0.00032,10.73782]
[1776884230813,35.69,79035.48,33.2,-0.3084,0.00032,10.73782]
[1776884230860,35.69,79035.48,33.2,-0.3084,0.00032,10.73782]
[1776884231384,35.69,79038.67,33.2,-0.30737,0.00032,10.72238]
[1776884231975,35.69,79046.29,33.2,-0.30491,0.00032,10.68545]
[1776884232805,35.69,79046.29,33.2,-0.30491,0.00032,10.68545]
[1776884234071,35.69,79049.52,33.2,-0.30387,0.00032,10.66956]
[1776884234122,35.69,79054.56,33.2,-0.30225,0.00032,10.64477]
[1776884234728,35.69,79054.56,33.2,-0.30225,0.00032,10.64477]
[1776884235145,35.69,79054.56,33.2,-0.30225,0.00032,10.64477]
[1776884235701,35.69,79046.67,33.2,-0.30478,0.00032,10.68343]
[1776884236708,35.69,79043.07,33.2,-0.30593,0.00032,10.70087]
[1776884240793,35.68,79041.46,33.2,-0.30644,0.00032,10.70843]
[1776884240807,35.68,79041.46,33.2,-0.30644,0.00032,10.70843]
[1776884240821,35.68,79041.46,33.2,-0.30644,0.00032,10.70843]
[1776884240824,35.68,79041.46,33.2,-0.30644,0.00032,10.70843]
[1776884241100,35.68,79042.05,33.2,-0.30624,0.00032,10.70549]
[1776884242751,35.68,79037.28,33.2,-0.30778,0.00032,10.72848]
[1776884246759,35.68,79035.8,33.2,-0.30825,0.00032,10.73547]
[1776884246779,35.68,79035.29,33.2,-0.30841,0.00032,10.73788]
[1776884251814,35.67,79034.6,33.2,-0.30849,0.00032,10.73216]
[1776884252631,35.67,79034.6,33.2,-0.30849,0.00032,10.73216]
[1776884258150,35.66,79032.84,33.2,-0.30902,0.00032,10.73996]
[1776884258166,35.66,79032.84,33.2,-0.30902,0.00032,10.73996]
[1776884258227,35.66,79028.51,33.2,-0.31041,0.00032,10.76051]
[1776884259667,35.66,79026.63,33.2,-0.31102,0.00033,10.76937]
[1776884264376,35.66,79027.85,33.2,-0.31061,0.00032,10.76335]
[1776884269438,35.65,79026.66,33.2,-0.31097,0.00033,10.76866]
[1776884276859,35.64,79026.71,33.2,-0.31092,0.00033,10.76782]
[1776884279873,35.64,79029.67,33.2,-0.30994,0.00032,10.75352]
[1776884279903,35.64,79029.67,33.2,-0.30994,0.00032,10.75352]
[1776884279977,35.64,79029.67,33.2,-0.30994,0.00032,10.75352]
[1776884280050,35.64,79029.67,33.2,-0.30994,0.00032,10.75352]
[1776884280055,35.64,79029.67,33.2,-0.30994,0.00032,10.75352]
[1776884280194,35.64,79029.67,33.2,-0.30994,0.00032,10.75352]
[1776884280225,35.64,79029.67,33.2,-0.30994,0.00032,10.75352]
[1776884280310,35.64,79029.67,33.2,-0.30994,0.00032,10.75352]
[1776884280314,35.64,79029.67,33.2,-0.30994,0.00032,10.75352]
[1776884280369,35.64,79034.73,33.2,-0.3083,0.00032,10.72922]
[1776884280805,35.64,79034.73,33.2,-0.3083,0.00032,10.72922]
[1776884280974,35.64,79034.73,33.2,-0.3083,0.00032,10.72922]
[1776884281349,35.64,79053.34,33.2,-0.30228,0.00032,10.63837]
[1776884281635,35.64,79053.34,33.2,-0.30228,0.00032,10.63837]
[1776884281794,35.64,79053.34,33.2,-0.30228,0.00032,10.63837]
[1776884282323,35.64,79057.93,33.2,-0.30081,0.00032,10.61563]
[1776884285481,35.64,79057.49,33.2,-0.30095,0.00032,10.61782]
[1776884286452,35.64,79050.21,33.2,-0.30329,0.00032,10.65377]
[1776884286711,35.64,79050.21,33.2,-0.30329,0.00032,10.65377]
[1776884286768,35.64,79050.21,33.2,-0.30329,0.00032,10.65377]
[1776884287488,35.64,79050.21,33.2,-0.30329,0.00032,10.65377]
[1776884288779,35.64,79055.6,33.2,-0.30155,0.00032,10.62709]
[1776884296321,35.64,79054.65,33.2,-0.30185,0.00032,10.63174]
[1776884298142,35.64,79048.18,33.2,-0.30393,0.00032,10.66357]
[1776884300368,35.64,79047.86,33.2,-0.30403,0.00032,10.66512]
[1776884304171,35.63,79043.67,33.2,-0.30537,0.00032,10.68537]
[1776884308233,35.63,79042.44,33.2,-0.30575,0.00032,10.69111]
[1776884313498,35.63,79042.03,33.2,-0.30575,0.00032,10.68423]
[1776884313540,35.63,79042.03,33.2,-0.30575,0.00032,10.68423]
[1776884314188,35.63,79042.26,33.2,-0.30567,0.00032,10.68305]
[1776884319289,35.62,79041.51,33.2,-0.30589,0.00032,10.68636]
[1776884320771,35.62,79041.72,33.2,-0.30582,0.00032,10.68527]
[1776884320802,35.62,79041.72,33.2,-0.30582,0.00032,10.68527]
[1776884321303,35.62,79037.74,33.2,-0.3071,0.00032,10.70451]
[1776884322556,35.62,79033.82,33.2,-0.30837,0.00032,10.72334]
[1776884323529,35.62,79033.82,33.2,-0.30837,0.00032,10.72334]
[1776884324324,35.62,79030.42,33.2,-0.30946,0.00032,10.73951]
[1776884326095,35.62,79029.02,33.2,-0.30991,0.00033,10.74615]
[1776884332379,35.61,79030.2,33.2,-0.30951,0.00032,10.74012]
[1776884337414,35.61,79027.9,33.2,-0.31023,0.00033,10.75079]
[1776884340061,35.6,79027.42,33.2,-0.31038,0.00033,10.75295]
[1776884341513,35.6,79027.33,33.2,-0.3104,0.00033,10.75331]
[1776884342344,35.6,79026.28,33.2,-0.31074,0.00033,10.75824]
[1776884345049,35.6,79029.16,33.2,-0.30979,0.00033,10.74431]
[1776884345052,35.6,79029.16,33.2,-0.30979,0.00033,10.74431]
[1776884345081,35.6,79029.16,33.2,-0.30979,0.00033,10.74431]
[1776884345139,35.6,79029.16,33.2,-0.30979,0.00033,10.74431]
[1776884347340,35.6,79025.12,33.2,-0.3111,0.00033,10.76345]
[1776884350345,35.59,79025.86,33.2,-0.31084,0.00033,10.75971]
[1776884350362,35.59,79025.86,33.2,-0.31084,0.00033,10.75971]
[1776884350433,35.59,79025.86,33.2,-0.31084,0.00033,10.75971]
[1776884350451,35.59,79025.86,33.2,-0.31084,0.00033,10.75971]
[1776884350487,35.59,79025.86,33.2,-0.31084,0.00033,10.75971]
[1776884350578,35.59,79025.86,33.2,-0.31084,0.00033,10.75971]
[1776884350583,35.59,79023.92,33.2,-0.31147,0.00033,10.76887]
[1776884350910,35.59,79023.92,33.2,-0.31147,0.00033,10.76887]
[1776884351533,35.59,79023.92,33.2,-0.31147,0.00033,10.76887]
[1776884353371,35.59,79022.51,33.2,-0.31193,0.00033,10.7755]
[1776884353430,35.59,79022.51,33.2,-0.31193,0.00033,10.7755]
[1776884354535,35.59,79013.9,33.2,-0.31474,0.00033,10.81596]
[1776884355462,35.59,79013.9,33.2,-0.31474,0.00033,10.81596]
[1776884355507,35.59,79013.9,33.2,-0.31474,0.00033,10.81596]
[1776884355974,35.59,79016.44,33.2,-0.3139,0.00033,10.80399]
[1776884356951,35.59,79019.16,33.2,-0.31301,0.00033,10.79114]
[1776884357556,35.59,79022.74,33.2,-0.31183,0.00033,10.77415]
[1776884359979,35.59,79021.2,33.2,-0.31233,0.00033,10.78133]
[1776884361823,35.59,79020.53,33.2,-0.31254,0.00033,10.78443]
[1776884361906,35.59,79020.53,33.2,-0.31254,0.00033,10.78443]
[1776884364605,35.58,79024.69,33.2,-0.31118,0.00033,10.76461]
[1776884365605,35.58,79024.69,33.2,-0.31118,0.00033,10.76461]
[1776884365613,35.58,79024.68,33.2,-0.31118,0.00033,10.76464]
[1776884367128,35.58,79024.68,33.2,-0.31118,0.00033,10.76464]
[1776884367430,35.58,79024.3,33.2,-0.3113,0.00033,10.76639]
[1776884367774,35.58,79024.3,33.2,-0.3113,0.00033,10.76639]
[1776884367924,35.58,79024.3,33.2,-0.3113,0.00033,10.76639]
[1776884368090,35.58,79024.3,33.2,-0.3113,0.00033,10.76639]
[1776884369781,35.58,79030.2,33.2,-0.30937,0.00033,10.73811]
[1776884371393,35.58,79030.98,33.2,-0.30912,0.00033,10.73437]
[1776884376688,35.57,79033.31,33.2,-0.30821,0.00032,10.71402]
[1776884379509,35.57,79032.96,33.2,-0.30832,0.00032,10.71562]
[1776884379534,35.57,79032.96,33.2,-0.30832,0.00032,10.71562]
[1776884379621,35.57,79032.96,33.2,-0.30832,0.00032,10.71562]
[1776884379658,35.57,79033.18,33.2,-0.30824,0.00032,10.71439]
[1776884379777,35.57,79033.18,33.2,-0.30824,0.00032,10.71439]
[1776884379828,35.57,79033.18,33.2,-0.30824,0.00032,10.71439]
[1776884379855,35.57,79033.18,33.2,-0.30824,0.00032,10.71439]
[1776884380537,35.57,79040.71,33.2,-0.30579,0.00032,10.67779]
[1776884381242,35.57,79040.71,33.2,-0.30579,0.00032,10.67779]
[1776884381244,35.57,79040.71,33.2,-0.30579,0.00032,10.67779]
[1776884381476,35.57,79040.71,33.2,-0.30579,0.00032,10.67779]
[1776884381511,35.57,79048.4,33.2,-0.3033,0.00032,10.64005]
[1776884385642,35.57,79048.4,33.2,-0.30328,0.00032,10.63984]
[1776884390919,35.56,79049.58,33.2,-0.30288,0.00032,10.63365]
[1776884390926,35.56,79049.58,33.2,-0.30288,0.00032,10.63365]
[1776884391020,35.56,79050.5,33.2,-0.30258,0.00032,10.62903]
[1776884396856,35.56,79049.71,33.2,-0.30282,0.00032,10.63277]
[1776884400128,35.55,79051.11,33.2,-0.30234,0.00032,10.62537]
[1776884400265,35.55,79051.11,33.2,-0.30234,0.00032,10.62537]
[1776884400276,35.55,79051.11,33.2,-0.30234,0.00032,10.62537]
[1776884400292,35.55,79051.11,33.2,-0.30234,0.00032,10.62537]
[1776884400389,35.55,79051.11,33.2,-0.30234,0.00032,10.62537]
[1776884400562,35.55,79051.11,33.2,-0.30234,0.00032,10.62537]
[1776884400684,35.55,79051.0,33.2,-0.30236,0.00032,10.62572]
[1776884400693,35.55,79051.0,33.2,-0.30236,0.00032,10.62572]
[1776884401054,35.55,79051.0,33.2,-0.30236,0.00032,10.62572]
[1776884401155,35.55,79062.67,33.2,-0.29861,0.00032,10.56754]
[1776884402316,35.55,79062.67,33.2,-0.29861,0.00032,10.56754]
[1776884402334,35.55,79062.67,33.2,-0.29861,0.00032,10.56754]
[1776884402417,35.55,79062.67,33.2,-0.29861,0.00032,10.56754]
[1776884402520,35.55,79062.67,33.2,-0.29861,0.00032,10.56754]
[1776884402529,35.55,79062.67,33.2,-0.29861,0.00032,10.56754]
[1776884402531,35.55,79062.67,33.2,-0.29861,0.00032,10.56754]
[1776884402558,35.55,79062.67,33.2,-0.29861,0.00032,10.56754]
[1776884402608,35.55,79069.01,33.2,-0.29658,0.00032,10.53545]
[1776884402719,35.55,79069.01,33.2,-0.29658,0.00032,10.53545]
[1776884402877,35.55,79069.01,33.2,-0.29658,0.00032,10.53545]
[1776884403035,35.55,79069.01,33.2,-0.29658,0.00032,10.53545]
[1776884403175,35.55,79069.01,33.2,-0.29658,0.00032,10.53545]
[1776884403354,35.55,79069.01,33.2,-0.29658,0.00032,10.53545]
[1776884403634,35.55,79069.01,33.2,-0.29658,0.00032,10.53545]
[1776884403582,35.55,79054.75,33.2,-0.30115,0.00032,10.60696]
[1776884403794,35.55,79054.75,33.2,-0.30115,0.00032,10.60696]
[1776884403859,35.55,79054.75,33.2,-0.30115,0.00032,10.60696]
[1776884404157,35.55,79054.75,33.2,-0.30115,0.00032,10.60696]
[1776884404186,35.55,79054.75,33.2,-0.30115,0.00032,10.60696]
[1776884404391,35.55,79054.75,33.2,-0.30115,0.00032,10.60696]
[1776884404453,35.55,79027.08,33.2,-0.3101,0.00033,10.74184]
[1776884404842,35.55,79027.08,33.2,-0.3101,0.00033,10.74184]
[1776884404905,35.55,79027.08,33.2,-0.3101,0.00033,10.74184]
[1776884405456,35.55,79009.68,33.2,-0.3158,0.00033,10.82401]
[1776884405941,35.55,79009.68,33.2,-0.3158,0.00033,10.82401]
[1776884405979,35.55,79009.68,33.2,-0.3158,0.00033,10.82401]
[1776884406397,35.55,79009.68,33.2,-0.3158,0.00033,10.82401]
[1776884406694,35.54,79003.93,33.2,-0.31768,0.00033,10.85054]
[1776884407049,35.54,79003.93,33.2,-0.31768,0.00033,10.85054]
[1776884407306,35.54,79003.93,33.2,-0.31768,0.00033,10.85054]
[1776884407420,35.54,79003.93,33.2,-0.31768,0.00033,10.85054]
[1776884407485,35.54,79003.93,33.2,-0.31768,0.00033,10.85054]
[1776884407655,35.54,79000.63,33.2,-0.31877,0.00033,10.86567]
[1776884408530,35.54,79000.63,33.2,-0.31877,0.00033,10.86567]
[1776884408611,35.54,78988.92,33.2,-0.32263,0.00033,10.91888]
[1776884409300,35.54,78988.92,33.2,-0.32263,0.00033,10.91888]
[1776884409387,35.54,78988.92,33.2,-0.32263,0.00033,10.91888]
[1776884409397,35.54,78988.92,33.2,-0.32263,0.00033,10.91888]
[1776884409584,35.54,78988.49,33.2,-0.32277,0.00033,10.92072]
[1776884410537,35.54,78978.18,33.2,-0.3262,0.00033,10.96679]
[1776884411434,35.54,78978.18,33.2,-0.3262,0.00033,10.96679]
[1776884411446,35.54,78978.18,33.2,-0.3262,0.00033,10.96679]
[1776884411509,35.54,78974.53,33.2,-0.3274,0.00033,10.98271]
[1776884411977,35.54,78974.53,33.2,-0.3274,0.00033,10.98271]
[1776884412334,35.54,78974.53,33.2,-0.3274,0.00033,10.98271]
[1776884412536,35.54,78974.53,33.2,-0.3274,0.00033,10.98271]
[1776884412549,35.54,78974.53,33.2,-0.3274,0.00033,10.98271]
[1776884413671,35.53,78984.29,33.2,-0.32414,0.00033,10.93924]
[1776884414321,35.53,78990.92,33.2,-0.32193,0.00033,10.90934]
[1776884416255,35.53,78991.65,33.2,-0.32169,0.00033,10.90604]
[1776884416604,35.53,78991.65,33.2,-0.32169,0.00033,10.90604]
[1776884416348,35.53,78988.01,33.2,-0.3229,0.00033,10.92244]
[1776884417582,35.53,78988.01,33.2,-0.3229,0.00033,10.92244]
[1776884416982,35.53,78989.22,33.2,-0.32249,0.00033,10.91693]
[1776884418230,35.53,78989.22,33.2,-0.32249,0.00033,10.91693]
[1776884419183,35.53,78989.08,33.2,-0.32253,0.00033,10.91745]
[1776884420010,35.53,78984.37,33.2,-0.32409,0.00033,10.93857]
[1776884421366,35.53,78984.37,33.2,-0.32409,0.00033,10.93857]
[1776884421411,35.53,78981.43,33.2,-0.32506,0.00033,10.95156]
[1776884421886,35.53,78981.43,33.2,-0.32506,0.00033,10.95156]
[1776884421940,35.53,78981.43,33.2,-0.32506,0.00033,10.95156]
[1776884422289,35.53,78981.43,33.2,-0.32506,0.00033,10.95156]
[1776884422390,35.52,78981.46,33.2,-0.32504,0.00033,10.9513]
[1776884427407,35.52,78981.29,33.2,-0.32507,0.00033,10.95166]
[1776884430525,35.52,78980.69,33.2,-0.32526,0.00033,10.95425]
[1776884431444,35.51,78981.24,33.2,-0.32507,0.00033,10.95164]
[1776884431596,35.51,78981.24,33.2,-0.32507,0.00033,10.95164]
[1776884431620,35.51,78975.95,33.2,-0.32672,0.00033,10.96661]
[1776884432678,35.51,78975.95,33.2,-0.32672,0.00033,10.96661]
[1776884432094,35.51,78969.92,33.2,-0.32874,0.00033,10.99313]
[1776884432745,35.51,78969.92,33.2,-0.32874,0.00033,10.99313]
[1776884432758,35.51,78969.92,33.2,-0.32874,0.00033,10.99313]
[1776884432823,35.51,78969.92,33.2,-0.32874,0.00033,10.99313]
[1776884433196,35.51,78969.92,33.2,-0.32874,0.00033,10.99313]
[1776884433333,35.51,78969.92,33.2,-0.32874,0.00033,10.99313]
[1776884433539,35.51,78969.92,33.2,-0.32874,0.00033,10.99313]
[1776884433607,35.51,78969.92,33.2,-0.32874,0.00033,10.99313]
[1776884433608,35.51,78960.95,33.2,-0.33174,0.00034,11.03196]
[1776884433723,35.51,78960.95,33.2,-0.33174,0.00034,11.03196]
[1776884433792,35.51,78960.95,33.2,-0.33174,0.00034,11.03196]
[1776884434680,35.49,78945.22,33.2,-0.33698,0.00034,11.09794]
[1776884434772,35.49,78945.22,33.2,-0.33698,0.00034,11.09794]
[1776884435481,35.49,78936.01,33.2,-0.3401,0.00034,11.13607]
[1776884436187,35.49,78936.01,33.2,-0.3401,0.00034,11.13607]
[1776884436211,35.49,78936.01,33.2,-0.3401,0.00034,11.13607]
[1776884436444,35.49,78936.01,33.2,-0.3401,0.00034,11.13607]
[1776884436536,35.49,78936.01,33.2,-0.3401,0.00034,11.13607]
[1776884436620,35.47,78935.54,33.2,-0.34018,0.00034,11.13703]
[1776884437240,35.47,78935.54,33.2,-0.34018,0.00034,11.13703]
[1776884437316,35.47,78935.54,33.2,-0.34018,0.00034,11.13703]
[1776884437568,35.47,78935.54,33.2,-0.34018,0.00034,11.13703]
[1776884437647,35.47,78935.54,33.2,-0.34018,0.00034,11.13703]
[1776884437645,35.47,78931.54,33.2,-0.34154,0.00034,11.15335]
[1776884437712,35.47,78931.54,33.2,-0.34154,0.00034,11.15335]
[1776884437727,35.47,78931.54,33.2,-0.34154,0.00034,11.15335]
[1776884437859,35.47,78931.54,33.2,-0.34154,0.00034,11.15335]
[1776884438497,35.47,78931.54,33.2,-0.34154,0.00034,11.15335]
[1776884438568,35.47,78931.54,33.2,-0.34154,0.00034,11.15335]
[1776884438681,35.47,78931.54,33.2,-0.34154,0.00034,11.15335]
[1776884438689,35.47,78931.54,33.2,-0.34154,0.00034,11.15335]
[1776884438613,35.47,78922.26,33.2,-0.3447,0.00034,11.19083]
[1776884438795,35.47,78922.26,33.2,-0.3447,0.00034,11.19083]
[1776884439244,35.47,78922.26,33.2,-0.3447,0.00034,11.19083]
[1776884439470,35.47,78922.26,33.2,-0.3447,0.00034,11.19083]
[1776884439483,35.47,78922.26,33.2,-0.3447,0.00034,11.19083]
[1776884439650,35.47,78922.26,33.2,-0.3447,0.00034,11.19083]
[1776884439487,35.47,78902.08,33.2,-0.35162,0.00034,11.27003]
[1776884439728,35.47,78902.08,33.2,-0.35162,0.00034,11.27003]
[1776884439732,35.47,78902.08,33.2,-0.35162,0.00034,11.27003]
[1776884439749,35.47,78902.08,33.2,-0.35162,0.00034,11.27003]
[1776884439819,35.47,78902.08,33.2,-0.35162,0.00034,11.27003]
[1776884439875,35.47,78902.08,33.2,-0.35162,0.00034,11.27003]
[1776884440334,35.47,78900.34,33.2,-0.35222,0.00034,11.2767]
[1776884441064,35.47,78900.34,33.2,-0.35222,0.00034,11.2767]
[1776884441500,35.47,78900.34,33.2,-0.35222,0.00034,11.2767]
[1776884441668,35.47,78910.62,33.2,-0.34867,0.00034,11.23679]
[1776884442451,35.45,78904.12,33.2,-0.35084,0.00034,11.26129]
[1776884443323,35.45,78904.12,33.2,-0.35084,0.00034,11.26129]
[1776884443348,35.45,78904.12,33.2,-0.35084,0.00034,11.26129]
[1776884443641,35.45,78900.33,33.2,-0.35214,0.00034,11.27579]
[1776884444439,35.45,78900.33,33.2,-0.35214,0.00034,11.27579]
[1776884444851,35.43,78898.13,33.2,-0.35282,0.00035,11.28332]
[1776884444886,35.43,78898.13,33.2,-0.35282,0.00035,11.28332]
[1776884445910,35.43,78899.41,33.2,-0.35238,0.00035,11.27842]
[1776884446020,35.43,78899.41,33.2,-0.35238,0.00035,11.27842]
[1776884446229,35.43,78899.41,33.2,-0.35238,0.00035,11.27842]
[1776884446705,35.39,78898.3,33.2,-0.35262,0.00035,11.281]
[1776884446994,35.39,78898.3,33.2,-0.35262,0.00035,11.281]
[1776884447063,35.39,78898.3,33.2,-0.35262,0.00035,11.281]
[1776884447703,35.39,78898.3,33.2,-0.35262,0.00035,11.281]
[1776884448362,35.39,78895.73,33.2,-0.3535,0.00035,11.29081]
[1776884448388,35.39,78895.73,33.2,-0.3535,0.00035,11.29081]
[1776884448390,35.39,78895.73,33.2,-0.3535,0.00035,11.29081]
[1776884448444,35.39,78895.73,33.2,-0.3535,0.00035,11.29081]
[1776884448554,35.39,78895.73,33.2,-0.3535,0.00035,11.29081]
[1776884448685,35.37,78892.39,33.2,-0.35457,0.00035,11.30241]
[1776884449215,35.37,78901.05,33.2,-0.35157,0.00035,11.26934]
[1776884450222,35.34,78908.51,33.2,-0.34891,0.00034,11.23935]
[1776884452103,35.33,78907.01,33.2,-0.34937,0.00034,11.2445]
[1776884452683,35.33,78907.71,33.2,-0.34912,0.00034,11.24163]
[1776884453073,35.33,78907.71,33.2,-0.34912,0.00034,11.24163]
[1776884453143,35.33,78907.71,33.2,-0.34912,0.00034,11.24163]
[1776884453231,35.33,78907.71,33.2,-0.34912,0.00034,11.24163]
[1776884453686,35.32,78910.23,33.2,-0.34824,0.00034,11.23164]
[1776884454459,35.32,78914.22,33.2,-0.34686,0.00034,11.21574]
[1776884455601,35.32,78914.22,33.2,-0.34686,0.00034,11.21574]
[1776884455732,35.32,78916.06,33.2,-0.34622,0.00034,11.20832]
[1776884456117,35.32,78916.06,33.2,-0.34622,0.00034,11.20832]
[1776884456305,35.32,78916.06,33.2,-0.34622,0.00034,11.20832]
[1776884456474,35.32,78916.06,33.2,-0.34622,0.00034,11.20832]
[1776884456560,35.32,78916.06,33.2,-0.34622,0.00034,11.20832]
[1776884456639,35.32,78906.4,33.2,-0.34954,0.00035,11.24641]
[1776884456757,35.32,78906.4,33.2,-0.34954,0.00035,11.24641]
[1776884457271,35.32,78897.25,33.2,-0.3527,0.00035,11.28183]
[1776884458809,35.32,78899.09,33.2,-0.35206,0.00035,11.27469]
[1776884460710,35.31,78900.01,33.2,-0.35173,0.00035,11.27103]
[1776884461782,35.31,78898.91,33.2,-0.35209,0.00035,11.27507]
[1776884461891,35.31,78898.91,33.2,-0.35209,0.00035,11.27507]
[1776884462064,35.31,78898.91,33.2,-0.35209,0.00035,11.27507]
[1776884462406,35.31,78898.91,33.2,-0.35209,0.00035,11.27507]
[1776884462417,35.31,78898.91,33.2,-0.35209,0.00035,11.27507]
[1776884462540,35.31,78898.91,33.2,-0.35209,0.00035,11.27507]
[1776884462631,35.31,78894.61,33.2,-0.35357,0.00035,11.29138]
[1776884463305,35.31,78894.61,33.2,-0.35357,0.00035,11.29138]
[1776884463482,35.31,78894.61,33.2,-0.35357,0.00035,11.29138]
[1776884463624,35.31,78894.61,33.2,-0.35357,0.00035,11.29138]
[1776884463626,35.31,78894.61,33.2,-0.35357,0.00035,11.29138]
[1776884463652,35.31,78894.61,33.2,-0.35357,0.00035,11.29138]
[1776884463699,35.31,78894.61,33.2,-0.35357,0.00035,11.29138]
[1776884463647,35.29,78888.22,33.2,-0.35572,0.00035,11.31479]
[1776884463871,35.29,78888.22,33.2,-0.35572,0.00035,11.31479]
[1776884464320,35.29,78876.88,33.2,-0.35967,0.00035,11.3569]
[1776884465096,35.29,78876.88,33.2,-0.35967,0.00035,11.3569]
[1776884465633,35.29,78876.88,33.2,-0.35967,0.00035,11.3569]
[1776884465658,35.26,78867.4,33.2,-0.36287,0.00035,11.39009]
[1776884465819,35.26,78867.4,33.2,-0.36287,0.00035,11.39009]
[1776884466337,35.26,78873.02,33.2,-0.3609,0.00035,11.36979]
[1776884467386,35.26,78873.02,33.2,-0.3609,0.00035,11.36979]
[1776884468460,35.21,78875.12,33.2,-0.36,0.00035,11.36034]
[1776884469152,35.21,78873.35,33.2,-0.36062,0.00035,11.36675]
[1776884469501,35.21,78873.35,33.2,-0.36062,0.00035,11.36675]
[1776884469630,35.21,78873.35,33.2,-0.36062,0.00035,11.36675]
[1776884469749,35.19,78871.92,33.2,-0.36106,0.00035,11.37131]
[1776884470431,35.19,78871.92,33.2,-0.36106,0.00035,11.37131]
[1776884470444,35.19,78871.92,33.2,-0.36106,0.00035,11.37131]
[1776884470484,35.19,78871.92,33.2,-0.36106,0.00035,11.37131]
[1776884470514,35.19,78871.92,33.2,-0.36106,0.00035,11.37131]
[1776884470722,35.19,78871.92,33.2,-0.36106,0.00035,11.37131]
[1776884470692,35.19,78865.6,33.2,-0.36327,0.00035,11.39408]
[1776884470811,35.19,78865.6,33.2,-0.36327,0.00035,11.39408]
[1776884470907,35.19,78865.6,33.2,-0.36327,0.00035,11.39408]
[1776884471053,35.19,78865.6,33.2,-0.36327,0.00035,11.39408]
[1776884471116,35.19,78865.6,33.2,-0.36327,0.00035,11.39408]
[1776884471301,35.19,78865.6,33.2,-0.36327,0.00035,11.39408]
[1776884471426,35.19,78865.6,33.2,-0.36327,0.00035,11.39408]
[1776884471559,35.19,78865.6,33.2,-0.36327,0.00035,11.39408]
[1776884471633,35.19,78853.62,33.2,-0.36749,0.00035,11.4364]
[1776884471733,35.19,78853.62,33.2,-0.36749,0.00035,11.4364]
[1776884471755,35.19,78853.62,33.2,-0.36749,0.00035,11.4364]
[1776884471839,35.19,78853.62,33.2,-0.36749,0.00035,11.4364]
[1776884472208,35.19,78853.62,33.2,-0.36749,0.00035,11.4364]
[1776884472306,35.19,78853.62,33.2,-0.36749,0.00035,11.4364]
[1776884472405,35.19,78853.62,33.2,-0.36749,0.00035,11.4364]
[1776884472557,35.19,78853.62,33.2,-0.36749,0.00035,11.4364]
[1776884472669,35.19,78848.9,33.2,-0.36915,0.00035,11.45267]
[1776884472796,35.19,78848.9,33.2,-0.36915,0.00035,11.45267]
[1776884472834,35.19,78848.9,33.2,-0.36915,0.00035,11.45267]
[1776884473140,35.19,78848.9,33.2,-0.36915,0.00035,11.45267]
[1776884473548,35.19,78848.9,33.2,-0.36915,0.00035,11.45267]
[1776884473649,35.16,78859.43,33.2,-0.36532,0.00035,11.4148]
[1776884475783,35.16,78860.4,33.2,-0.36497,0.00035,11.41123]
[1776884475873,35.16,78860.4,33.2,-0.36497,0.00035,11.41123]
[1776884475901,35.16,78860.4,33.2,-0.36497,0.00035,11.41123]
[1776884476001,35.16,78860.4,33.2,-0.36497,0.00035,11.41123]
[1776884476307,35.16,78860.4,33.2,-0.36497,0.00035,11.41123]
[1776884476407,35.13,78867.76,33.2,-0.36229,0.00035,11.38398]
[1776884478201,35.13,78868.32,33.2,-0.36209,0.00035,11.38188]
[1776884478240,35.13,78868.32,33.2,-0.36209,0.00035,11.38188]
[1776884478335,35.13,78868.32,33.2,-0.36209,0.00035,11.38188]
[1776884478427,35.13,78868.32,33.2,-0.36209,0.00035,11.38188]
[1776884478541,35.11,78874.64,33.2,-0.3598,0.00035,11.35809]
[1776884479428,35.11,78880.26,33.2,-0.35783,0.00035,11.33719]
[1776884481230,35.11,78882.2,33.2,-0.35714,0.00035,11.32986]
[1776884481442,35.11,78874.08,33.2,-0.35998,0.00035,11.35991]
[1776884482574,35.1,78870.51,33.2,-0.36122,0.00035,11.37287]
[1776884483682,35.1,78870.51,33.2,-0.36122,0.00035,11.37287]
[1776884483863,35.1,78872.25,33.2,-0.3606,0.00035,11.36639]
[1776884483915,35.1,78872.25,33.2,-0.3606,0.00035,11.36639]
[1776884484022,35.1,78872.25,33.2,-0.3606,0.00035,11.36639]
[1776884484307,35.1,78872.25,33.2,-0.3606,0.00035,11.36639]
[1776884484400,35.1,78872.25,33.2,-0.3606,0.00035,11.36639]
[1776884484463,35.1,78863.59,33.2,-0.36364,0.00035,11.3977]
[1776884485094,35.1,78863.59,33.2,-0.36364,0.00035,11.3977]
[1776884485580,35.1,78863.59,33.2,-0.36364,0.00035,11.3977]
[1776884485682,35.1,78856.71,33.2,-0.36606,0.00035,11.42208]
[1776884485828,35.1,78856.71,33.2,-0.36606,0.00035,11.42208]
[1776884485836,35.1,78856.71,33.2,-0.36606,0.00035,11.42208]
[1776884486072,35.1,78856.71,33.2,-0.36606,0.00035,11.42208]
[1776884486477,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884486778,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487124,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487129,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487175,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487225,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487439,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487476,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487482,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487528,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487619,35.09,78852.68,33.2,-0.36748,0.00035,11.43615]
[1776884487692,35.09,78842.07,33.2,-0.37123,0.00035,11.47264]
[1776884488306,35.09,78842.07,33.2,-0.37123,0.00035,11.47264]
[1776884488491,35.09,78834.89,33.2,-0.37378,0.00036,11.49675]
[1776884489376,35.09,78834.89,33.2,-0.37378,0.00036,11.49675]
[1776884489662,35.09,78834.89,33.2,-0.37378,0.00036,11.49675]
[1776884489666,35.09,78834.89,33.2,-0.37378,0.00036,11.49675]
[1776884489680,35.09,78835.74,33.2,-0.37347,0.00036,11.49385]
[1776884489821,35.09,78835.74,33.2,-0.37347,0.00036,11.49385]
[1776884490129,35.09,78835.74,33.2,-0.37347,0.00036,11.49385]
[1776884490636,35.09,78835.74,33.2,-0.37347,0.00036,11.49385]
[1776884490686,35.09,78835.74,33.2,-0.37347,0.00036,11.49385]
[1776884490688,35.09,78835.74,33.2,-0.37347,0.00036,11.49385]
[1776884490660,35.09,78839.58,33.2,-0.3721,0.00036,11.4809]
[1776884490873,35.09,78839.58,33.2,-0.3721,0.00036,11.4809]
[1776884490903,35.09,78839.58,33.2,-0.3721,0.00036,11.4809]
[1776884491008,35.09,78839.58,33.2,-0.3721,0.00036,11.4809]
[1776884491122,35.09,78839.58,33.2,-0.3721,0.00036,11.4809]
[1776884491641,35.09,78848.06,33.2,-0.369,0.00035,11.44374]
[1776884491782,35.09,78848.06,33.2,-0.369,0.00035,11.44374]
[1776884491834,35.09,78848.06,33.2,-0.369,0.00035,11.44374]
[1776884492238,35.09,78848.06,33.2,-0.369,0.00035,11.44374]
[1776884492619,35.08,78854.55,33.2,-0.3667,0.00035,11.42107]
[1776884493426,35.08,78854.55,33.2,-0.3667,0.00035,11.42107]
[1776884493526,35.08,78855.8,33.2,-0.36625,0.00035,11.4166]
[1776884493791,35.08,78855.8,33.2,-0.36625,0.00035,11.4166]
[1776884493903,35.08,78855.8,33.2,-0.36625,0.00035,11.4166]
[1776884494118,35.08,78855.8,33.2,-0.36625,0.00035,11.4166]
[1776884494715,35.08,78856.02,33.2,-0.36617,0.00035,11.41576]
[1776884495462,35.08,78856.02,33.2,-0.36617,0.00035,11.41576]
[1776884495767,35.08,78856.02,33.2,-0.36617,0.00035,11.41576]
[1776884496289,35.08,78856.74,33.2,-0.36591,0.00035,11.41316]
[1776884498218,35.07,78856.08,33.2,-0.36613,0.00035,11.41536]
[1776884498475,35.07,78856.08,33.2,-0.36613,0.00035,11.41536]
[1776884498560,35.07,78855.09,33.2,-0.36647,0.00035,11.41876]
[1776884499489,35.07,78855.09,33.2,-0.36647,0.00035,11.41876]
[1776884500515,35.07,78857.11,33.2,-0.36574,0.00035,11.41154]
[1776884500575,35.07,78855.49,33.2,-0.36631,0.00035,11.41717]
[1776884501149,35.07,78855.49,33.2,-0.36631,0.00035,11.41717]
[1776884501582,35.06,78856.8,33.2,-0.36584,0.00035,11.41246]
[1776884502391,35.06,78856.8,33.2,-0.36584,0.00035,11.41246]
[1776884502589,35.06,78857.81,33.2,-0.36547,0.00035,11.40879]
[1776884503141,35.06,78857.81,33.2,-0.36547,0.00035,11.40879]
[1776884503287,35.06,78857.81,33.2,-0.36547,0.00035,11.40879]
[1776884503377,35.06,78857.81,33.2,-0.36547,0.00035,11.40879]
[1776884503596,35.06,78852.34,33.2,-0.3674,0.00035,11.42796]
[1776884504603,35.06,78847.85,33.2,-0.36898,0.00035,11.44349]
[1776884505920,35.06,78845.04,33.2,-0.36997,0.00036,11.45309]
[1776884506592,35.06,78845.04,33.2,-0.36997,0.00036,11.45309]
[1776884507761,35.05,78843.65,33.2,-0.37046,0.00036,11.45779]
[1776884508889,35.05,78842.39,33.2,-0.3709,0.00036,11.46196]
[1776884509168,35.05,78842.39,33.2,-0.3709,0.00036,11.46196]
[1776884509638,35.05,78839.08,33.2,-0.37207,0.00036,11.47314]
[1776884510462,35.05,78839.08,33.2,-0.37207,0.00036,11.47314]
[1776884511305,35.05,78840.67,33.2,-0.3715,0.00036,11.46771]
[1776884514690,35.04,78843.49,33.2,-0.37048,0.00036,11.45791]
[1776884514765,35.04,78843.49,33.2,-0.37048,0.00036,11.45791]
[1776884514843,35.04,78846.04,33.2,-0.36956,0.00036,11.4491]
[1776884515680,35.04,78856.82,33.2,-0.36573,0.00035,11.41137]
[1776884520715,35.03,78860.34,33.2,-0.36445,0.00035,11.39846]
[1776884521092,35.03,78860.34,33.2,-0.36445,0.00035,11.39846]
[1776884521307,35.03,78860.34,33.2,-0.36445,0.00035,11.39846]
[1776884521477,35.03,78860.34,33.2,-0.36445,0.00035,11.39846]
[1776884521540,35.03,78860.34,33.2,-0.36445,0.00035,11.39846]
[1776884521545,35.03,78860.34,33.2,-0.36445,0.00035,11.39846]
[1776884521723,35.02,78863.97,33.2,-0.36316,0.00035,11.38535]
[1776884526757,35.02,78866.81,33.2,-0.36213,0.00035,11.37473]
[1776884529807,35.01,78874.25,33.2,-0.35948,0.00035,11.34725]
[1776884530317,35.01,78874.25,33.2,-0.35948,0.00035,11.34725]
[1776884530786,35.01,78876.1,33.2,-0.35883,0.00035,11.34034]
[1776884532060,35.01,78878.43,33.2,-0.358,0.00035,11.33159]
[1776884532800,35.01,78878.6,33.2,-0.35794,0.00035,11.33086]
[1776884533782,35.01,78878.6,33.2,-0.35794,0.00035,11.33086]
[1776884533807,35.0,78879.03,33.2,-0.35778,0.00035,11.32916]
[1776884534248,35.0,78879.03,33.2,-0.35778,0.00035,11.32916]
[1776884534267,35.0,78879.03,33.2,-0.35778,0.00035,11.32916]
[1776884534306,35.0,78879.03,33.2,-0.35778,0.00035,11.32916]
[1776884534788,35.0,78879.03,33.2,-0.35778,0.00035,11.32916]
[1776884534799,35.0,78879.03,33.2,-0.35777,0.00035,11.32909]
[1776884535049,35.0,78879.03,33.2,-0.35777,0.00035,11.32909]
[1776884535053,35.0,78879.03,33.2,-0.35777,0.00035,11.32909]
[1776884535272,35.0,78879.03,33.2,-0.35777,0.00035,11.32909]
[1776884535276,35.0,78879.03,33.2,-0.35777,0.00035,11.32909]
[1776884535336,35.0,78881.69,33.2,-0.35684,0.00035,11.3191]
[1776884536771,35.0,78876.78,33.2,-0.35855,0.00035,11.33737]
[1776884536918,35.0,78876.78,33.2,-0.35855,0.00035,11.33737]
[1776884537549,35.0,78876.78,33.2,-0.35855,0.00035,11.33737]
[1776884537645,35.0,78876.18,33.2,-0.35875,0.00035,11.33951]
[1776884538040,35.0,78876.18,33.2,-0.35875,0.00035,11.33951]
[1776884538311,35.0,78876.18,33.2,-0.35875,0.00035,11.33951]
[1776884538397,35.0,78880.22,33.2,-0.35733,0.00035,11.32441]
[1776884539164,35.0,78880.22,33.2,-0.35733,0.00035,11.32441]
[1776884539983,34.99,78881.48,33.2,-0.35688,0.00035,11.31961]
[1776884540460,34.99,78881.36,33.2,-0.35692,0.00035,11.32]
[1776884541222,34.99,78881.36,33.2,-0.35692,0.00035,11.32]
[1776884541321,34.99,78885.34,33.2,-0.35552,0.00035,11.30486]
[1776884544305,34.99,78882.74,33.2,-0.35641,0.00035,11.31455]
[1776884545305,34.99,78883.81,33.2,-0.35603,0.00035,11.31042]
[1776884548305,34.98,78884.98,33.2,-0.3556,0.00035,11.30574]
[1776884549770,34.98,78883.53,33.2,-0.3561,0.00035,11.31116]
[1776884551578,34.97,78880.01,33.2,-0.35732,0.00035,11.32428]
[1776884553822,34.97,78879.81,33.2,-0.35729,0.00035,11.31664]
[1776884553826,34.97,78879.81,33.2,-0.35729,0.00035,11.31664]
[1776884555305,34.97,78882.25,33.2,-0.35642,0.00035,11.30727]
[1776884556612,34.96,78884.47,33.2,-0.35563,0.00035,11.29877]
[1776884558203,34.96,78883.17,33.2,-0.35608,0.00035,11.30356]
[1776884558211,34.96,78883.17,33.2,-0.35608,0.00035,11.30356]
[1776884558292,34.96,78883.17,33.2,-0.35608,0.00035,11.30356]
[1776884559799,34.96,78884.98,33.2,-0.35543,0.00035,11.29653]
[1776884559219,34.96,78890.98,33.2,-0.35332,0.00035,11.27354]
[1776884559869,34.96,78890.98,33.2,-0.35332,0.00035,11.27354]
[1776884559939,34.96,78890.98,33.2,-0.35332,0.00035,11.27354]
[1776884560594,34.96,78890.98,33.2,-0.35332,0.00035,11.27354]
[1776884560630,34.96,78890.98,33.2,-0.35332,0.00035,11.27354]
[1776884560679,34.95,78900.06,33.2,-0.35013,0.00035,11.23802]
[1776884561254,34.95,78900.06,33.2,-0.35013,0.00035,11.23802]
[1776884561299,34.95,78906.87,33.2,-0.34776,0.00035,11.21101]
[1776884564041,34.95,78906.72,33.2,-0.3478,0.00035,11.21144]
[1776884564394,34.95,78906.72,33.2,-0.3478,0.00035,11.21144]
[1776884564413,34.95,78906.72,33.2,-0.3478,0.00035,11.21144]
[1776884564467,34.95,78906.72,33.2,-0.3478,0.00035,11.21144]
[1776884564548,34.95,78906.72,33.2,-0.3478,0.00035,11.21144]
[1776884565489,34.95,78912.99,33.2,-0.3456,0.00035,11.18606]
[1776884565953,34.95,78912.99,33.2,-0.3456,0.00035,11.18606]
[1776884566032,34.95,78917.12,33.2,-0.34416,0.00035,11.1692]
[1776884568022,34.94,78917.23,33.2,-0.34412,0.00035,11.1687]
[1776884568346,34.94,78917.23,33.2,-0.34412,0.00035,11.1687]
[1776884568555,34.94,78917.23,33.2,-0.34412,0.00035,11.1687]
[1776884568645,34.94,78917.23,33.2,-0.34412,0.00035,11.1687]
[1776884568751,34.94,78916.55,33.2,-0.34435,0.00035,11.17143]
[1776884569305,34.94,78916.55,33.2,-0.34435,0.00035,11.17143]
[1776884569416,34.94,78916.55,33.2,-0.34435,0.00035,11.17143]
[1776884569800,34.94,78920.59,33.2,-0.34293,0.00035,11.15471]
[1776884570063,34.94,78925.18,33.2,-0.34134,0.00035,11.13574]
[1776884572087,34.94,78931.28,33.2,-0.33922,0.00035,11.11007]
[1776884573808,34.94,78931.28,33.2,-0.33922,0.00035,11.11007]
[1776884574222,34.94,78932.21,33.2,-0.33889,0.00035,11.10607]
[1776884574293,34.94,78932.21,33.2,-0.33889,0.00035,11.10607]
[1776884574540,34.94,78932.21,33.2,-0.33889,0.00035,11.10607]
[1776884574583,34.94,78932.21,33.2,-0.33889,0.00035,11.10607]
[1776884574703,34.94,78932.21,33.2,-0.33889,0.00035,11.10607]
[1776884574768,34.94,78932.21,33.2,-0.33889,0.00035,11.10607]
[1776884574840,34.94,78932.21,33.2,-0.33889,0.00035,11.10607]
[1776884574780,34.93,78936.01,33.2,-0.33757,0.00034,11.08993]
[1776884575268,34.93,78936.01,33.2,-0.33757,0.00034,11.08993]
[1776884575316,34.93,78951.2,33.2,-0.33235,0.00034,11.02452]
[1776884576385,34.93,78956.11,33.2,-0.33067,0.00034,11.00288]
[1776884577473,34.93,78956.11,33.2,-0.33067,0.00034,11.00288]
[1776884583314,34.92,78958.45,33.2,-0.32983,0.00034,10.99204]
[1776884585181,34.92,78965.78,33.2,-0.32731,0.00034,10.95915]
[1776884586444,34.92,78965.78,33.2,-0.32731,0.00034,10.95915]
[1776884586698,34.92,78966.4,33.2,-0.3271,0.00034,10.95627]
[1776884587398,34.92,78966.4,33.2,-0.3271,0.00034,10.95627]
[1776884587481,34.92,78966.4,33.2,-0.3271,0.00034,10.95627]
[1776884587642,34.92,78966.4,33.2,-0.3271,0.00034,10.95627]
[1776884587712,34.92,78966.4,33.2,-0.3271,0.00034,10.95627]
[1776884587864,34.92,78959.1,33.2,-0.32958,0.00034,10.98878]
[1776884587909,34.92,78959.1,33.2,-0.32958,0.00034,10.98878]
[1776884587997,34.92,78959.1,33.2,-0.32958,0.00034,10.98878]
[1776884588610,34.92,78959.1,33.2,-0.32958,0.00034,10.98878]
[1776884588819,34.92,78946.62,33.2,-0.33385,0.00034,11.04349]
[1776884589329,34.92,78946.62,33.2,-0.33385,0.00034,11.04349]
[1776884589476,34.92,78946.62,33.2,-0.33385,0.00034,11.04349]
[1776884589706,34.92,78941.6,33.2,-0.33558,0.00034,11.06513]
[1776884590105,34.92,78941.6,33.2,-0.33558,0.00034,11.06513]
[1776884590662,34.92,78941.6,33.2,-0.33558,0.00034,11.06513]
[1776884590760,34.92,78933.34,33.2,-0.33842,0.00035,11.10028]
[1776884590910,34.92,78933.34,33.2,-0.33842,0.00035,11.10028]
[1776884591305,34.92,78933.34,33.2,-0.33842,0.00035,11.10028]
[1776884591439,34.92,78933.34,33.2,-0.33842,0.00035,11.10028]
[1776884591540,34.92,78930.03,33.2,-0.33956,0.00035,11.11417]
[1776884592387,34.92,78930.03,33.2,-0.33956,0.00035,11.11417]
[1776884592396,34.92,78930.03,33.2,-0.33956,0.00035,11.11417]
[1776884593773,34.91,78928.91,33.2,-0.33994,0.00035,11.11882]
[1776884594508,34.91,78927.17,33.2,-0.34054,0.00035,11.12604]
[1776884594854,34.91,78927.17,33.2,-0.34054,0.00035,11.12604]
[1776884595227,34.91,78927.95,33.2,-0.34027,0.00035,11.12273]
[1776884595252,34.91,78925.32,33.2,-0.34118,0.00035,11.13369]
[1776884596827,34.91,78920.49,33.2,-0.34285,0.00035,11.15363]
[1776884597247,34.91,78920.49,33.2,-0.34285,0.00035,11.15363]
[1776884597298,34.91,78920.49,33.2,-0.34285,0.00035,11.15363]
[1776884598007,34.91,78920.63,33.2,-0.3428,0.00035,11.15305]
[1776884598036,34.91,78920.63,33.2,-0.3428,0.00035,11.15305]
[1776884599721,34.91,78921.86,33.2,-0.34237,0.00035,11.14796]
[1776884599832,34.91,78921.86,33.2,-0.34237,0.00035,11.14796]
[1776884603822,34.91,78921.58,33.2,-0.34245,0.00035,11.14893]
[1776884604814,34.91,78921.5,33.2,-0.34248,0.00035,11.14923]
[1776884606135,34.91,78920.13,33.2,-0.34295,0.00035,11.15484]
[1776884607217,34.9,78921.68,33.2,-0.34241,0.00035,11.1484]
[1776884611222,34.9,78922.58,33.2,-0.34208,0.00035,11.14452]
[1776884611466,34.9,78922.58,33.2,-0.34208,0.00035,11.14452]
[1776884611526,34.9,78922.58,33.2,-0.34208,0.00035,11.14452]
[1776884611578,34.9,78922.58,33.2,-0.34208,0.00035,11.14452]
[1776884612316,34.9,78921.84,33.2,-0.34224,0.00035,11.13917]
[1776884612577,34.9,78913.17,33.2,-0.34525,0.00035,11.17469]
[1776884613083,34.9,78913.17,33.2,-0.34525,0.00035,11.17469]
[1776884613497,34.9,78908.66,33.2,-0.34682,0.00035,11.19293]
[1776884614676,34.9,78908.66,33.2,-0.34682,0.00035,11.19293]
[1776884614693,34.9,78905.0,33.2,-0.3481,0.00035,11.20755]
[1776884615212,34.9,78905.0,33.2,-0.3481,0.00035,11.20755]
[1776884615668,34.9,78905.0,33.2,-0.3481,0.00035,11.20755]
[1776884616202,34.9,78902.55,33.2,-0.34895,0.00035,11.21726]
[1776884616254,34.9,78902.55,33.2,-0.34895,0.00035,11.21726]
[1776884616311,34.9,78902.55,33.2,-0.34895,0.00035,11.21726]
[1776884616354,34.9,78902.55,33.2,-0.34895,0.00035,11.21726]
[1776884616402,34.9,78893.56,33.2,-0.3521,0.00035,11.25264]
[1776884617136,34.9,78893.56,33.2,-0.3521,0.00035,11.25264]
[1776884617310,34.9,78893.56,33.2,-0.3521,0.00035,11.25264]
[1776884617464,34.9,78893.56,33.2,-0.3521,0.00035,11.25264]
[1776884619433,34.9,78891.36,33.2,-0.35286,0.00035,11.26112]
[1776884620910,34.89,78889.21,33.2,-0.35361,0.00035,11.26934]
[1776884621382,34.89,78889.21,33.2,-0.35361,0.00035,11.26934]
[1776884621396,34.89,78889.21,33.2,-0.35361,0.00035,11.26934]
[1776884621415,34.89,78889.21,33.2,-0.35361,0.00035,11.26934]
[1776884621555,34.89,78889.21,33.2,-0.35361,0.00035,11.26934]
[1776884621689,34.89,78889.21,33.2,-0.35361,0.00035,11.26934]
[1776884621772,34.89,78889.21,33.2,-0.35361,0.00035,11.26934]
[1776884621835,34.89,78889.21,33.2,-0.35361,0.00035,11.26934]
[1776884621843,34.89,78889.21,33.2,-0.35361,0.00035,11.26934]
[1776884621839,34.89,78889.24,33.2,-0.3536,0.00035,11.26917]
[1776884622047,34.89,78889.24,33.2,-0.3536,0.00035,11.26917]
[1776884622404,34.89,78889.24,33.2,-0.3536,0.00035,11.26917]
[1776884622446,34.89,78870.35,33.2,-0.36026,0.00035,11.34049]
[1776884622910,34.89,78870.35,33.2,-0.36026,0.00035,11.34049]
[1776884623828,34.89,78870.35,33.2,-0.36026,0.00035,11.34049]
[1776884623687,34.89,78862.92,33.2,-0.36289,0.00035,11.36764]
[1776884624294,34.89,78862.92,33.2,-0.36289,0.00035,11.36764]
[1776884624319,34.89,78862.92,33.2,-0.36289,0.00035,11.36764]
[1776884624574,34.89,78862.92,33.2,-0.36289,0.00035,11.36764]
[1776884624603,34.89,78856.44,33.2,-0.36518,0.00036,11.39092]
[1776884625279,34.89,78856.44,33.2,-0.36518,0.00036,11.39092]
[1776884625355,34.89,78856.44,33.2,-0.36518,0.00036,11.39092]
[1776884625715,34.89,78856.44,33.2,-0.36518,0.00036,11.39092]
[1776884625723,34.89,78856.44,33.2,-0.36518,0.00036,11.39092]
[1776884625899,34.89,78856.44,33.2,-0.36518,0.00036,11.39092]
[1776884625883,34.89,78851.02,33.2,-0.36711,0.00036,11.41009]
[1776884626045,34.89,78851.02,33.2,-0.36711,0.00036,11.41009]
[1776884626377,34.89,78851.02,33.2,-0.36711,0.00036,11.41009]
[1776884626412,34.89,78851.02,33.2,-0.36711,0.00036,11.41009]
[1776884626969,34.89,78849.35,33.2,-0.3677,0.00036,11.41595]
[1776884627173,34.89,78849.35,33.2,-0.3677,0.00036,11.41595]
[1776884627320,34.89,78849.35,33.2,-0.3677,0.00036,11.41595]
[1776884627662,34.89,78849.35,33.2,-0.3677,0.00036,11.41595]
[1776884627739,34.89,78853.35,33.2,-0.36627,0.00036,11.40175]
[1776884627989,34.89,78853.35,33.2,-0.36627,0.00036,11.40175]
[1776884629702,34.89,78850.34,33.2,-0.36734,0.00036,11.41237]
[1776884630681,34.88,78850.22,33.2,-0.36737,0.00036,11.41269]
[1776884631857,34.88,78845.86,33.2,-0.36892,0.00036,11.42786]
[1776884633810,34.88,78844.5,33.2,-0.36941,0.00036,11.43257]
[1776884633844,34.88,78844.5,33.2,-0.36941,0.00036,11.43257]
[1776884633880,34.88,78844.5,33.2,-0.36941,0.00036,11.43257]
[1776884633911,34.88,78844.5,33.2,-0.36941,0.00036,11.43257]
[1776884633865,34.88,78845.64,33.2,-0.36899,0.00036,11.42853]
[1776884633988,34.88,78845.64,33.2,-0.36899,0.00036,11.42853]
[1776884634059,34.88,78845.64,33.2,-0.36899,0.00036,11.42853]
[1776884634118,34.88,78845.64,33.2,-0.36899,0.00036,11.42853]
[1776884634136,34.88,78845.64,33.2,-0.36899,0.00036,11.42853]
[1776884634429,34.88,78845.64,33.2,-0.36899,0.00036,11.42853]
[1776884634746,34.88,78845.64,33.2,-0.36899,0.00036,11.42853]
[1776884634831,34.88,78845.64,33.2,-0.36899,0.00036,11.42853]
[1776884634912,34.88,78845.64,33.2,-0.36899,0.00036,11.42853]
[1776884634795,34.88,78820.18,33.2,-0.37812,0.00036,11.51397]
[1776884635572,34.88,78820.18,33.2,-0.37812,0.00036,11.51397]
[1776884635679,34.88,78820.18,33.2,-0.37812,0.00036,11.51397]
[1776884635708,34.88,78820.18,33.2,-0.37812,0.00036,11.51397]
[1776884635719,34.88,78807.52,33.2,-0.38268,0.00036,11.55416]
[1776884636056,34.88,78807.52,33.2,-0.38268,0.00036,11.55416]
[1776884636357,34.88,78807.52,33.2,-0.38268,0.00036,11.55416]
[1776884636775,34.88,78807.52,33.2,-0.38268,0.00036,11.55416]
[1776884636779,34.88,78807.52,33.2,-0.38268,0.00036,11.55416]
[1776884636788,34.88,78807.52,33.2,-0.38268,0.00036,11.55416]
[1776884636828,34.88,78807.52,33.2,-0.38268,0.00036,11.55416]
[1776884636948,34.87,78807.49,33.2,-0.38268,0.00036,11.55421]
[1776884637557,34.87,78813.95,33.2,-0.38035,0.00036,11.53386]
[1776884639126,34.87,78814.73,33.2,-0.38006,0.00036,11.53133]
[1776884640580,34.87,78810.1,33.2,-0.38172,0.00036,11.54587]
[1776884641587,34.87,78815.41,33.2,-0.37981,0.00036,11.52904]
[1776884644612,34.86,78815.14,33.2,-0.37989,0.00036,11.52978]
[1776884644653,34.86,78815.14,33.2,-0.37989,0.00036,11.52978]
[1776884644714,34.86,78813.63,33.2,-0.38043,0.00036,11.53455]
[1776884645177,34.86,78813.63,33.2,-0.38043,0.00036,11.53455]
[1776884645247,34.86,78813.63,33.2,-0.38043,0.00036,11.53455]
[1776884645306,34.86,78813.63,33.2,-0.38043,0.00036,11.53455]
[1776884645802,34.86,78807.37,33.2,-0.38269,0.00036,11.55425]
[1776884646624,34.86,78802.55,33.2,-0.38443,0.00036,11.56915]
[1776884647376,34.86,78802.55,33.2,-0.38443,0.00036,11.56915]
[1776884647475,34.86,78802.55,33.2,-0.38443,0.00036,11.56915]
[1776884648040,34.86,78803.1,33.2,-0.38423,0.00036,11.56743]
[1776884649418,34.86,78802.76,33.2,-0.38435,0.00036,11.56844]
[1776884649645,34.86,78799.64,33.2,-0.38547,0.00036,11.57795]
[1776884650168,34.86,78799.64,33.2,-0.38547,0.00036,11.57795]
[1776884650765,34.86,78799.64,33.2,-0.38547,0.00036,11.57795]
[1776884650800,34.86,78794.66,33.2,-0.38727,0.00036,11.59298]
[1776884652464,34.86,78795.1,33.2,-0.38711,0.00036,11.59162]
[1776884652611,34.86,78795.1,33.2,-0.38711,0.00036,11.59162]
[1776884652878,34.86,78795.1,33.2,-0.38711,0.00036,11.59162]
[1776884652917,34.86,78795.1,33.2,-0.38711,0.00036,11.59162]
[1776884652752,34.85,78793.88,33.2,-0.38755,0.00036,11.59524]
[1776884653211,34.85,78793.88,33.2,-0.38755,0.00036,11.59524]
[1776884653309,34.85,78793.88,33.2,-0.38755,0.00036,11.59524]
[1776884653934,34.85,78785.63,33.2,-0.39054,0.00036,11.61958]
[1776884653953,34.85,78785.63,33.2,-0.39054,0.00036,11.61958]
[1776884654712,34.85,78779.37,33.2,-0.39282,0.00036,11.6376]
[1776884654969,34.85,78779.37,33.2,-0.39282,0.00036,11.6376]
[1776884656296,34.85,78778.01,33.2,-0.39331,0.00036,11.64143]
[1776884656306,34.85,78778.01,33.2,-0.39331,0.00036,11.64143]
[1776884656315,34.85,78778.01,33.2,-0.39331,0.00036,11.64143]
[1776884659238,34.85,78781.12,33.2,-0.39216,0.00036,11.63244]
[1776884660306,34.84,78781.78,33.2,-0.39192,0.00036,11.63051]
[1776884660672,34.84,78781.78,33.2,-0.39192,0.00036,11.63051]
[1776884660728,34.84,78777.0,33.2,-0.39366,0.00036,11.64411]
[1776884662763,34.84,78779.46,33.2,-0.39276,0.00036,11.63708]
[1776884666059,34.84,78781.22,33.2,-0.3921,0.00036,11.6319]
[1776884666305,34.84,78781.22,33.2,-0.3921,0.00036,11.6319]
[1776884666893,34.84,78781.22,33.2,-0.3921,0.00036,11.6319]
[1776884666770,34.83,78783.13,33.2,-0.3914,0.00036,11.62636]
[1776884668764,34.83,78785.01,33.2,-0.39071,0.00036,11.62087]
[1776884669305,34.83,78784.44,33.2,-0.39091,0.00036,11.6225]
[1776884669342,34.83,78784.44,33.2,-0.39091,0.00036,11.6225]
[1776884669793,34.83,78780.9,33.2,-0.3922,0.00036,11.6327]
[1776884670175,34.83,78780.9,33.2,-0.3922,0.00036,11.6327]
[1776884670800,34.83,78777.06,33.2,-0.3936,0.00036,11.64362]
[1776884670983,34.83,78777.06,33.2,-0.3936,0.00036,11.64362]
[1776884671009,34.83,78777.06,33.2,-0.3936,0.00036,11.64362]
[1776884671508,34.83,78777.06,33.2,-0.3936,0.00036,11.64362]
[1776884671617,34.83,78777.06,33.2,-0.3936,0.00036,11.64362]
[1776884671807,34.83,78771.54,33.2,-0.39555,0.00037,11.65107]
[1776884672349,34.83,78771.54,33.2,-0.39555,0.00037,11.65107]
[1776884672424,34.83,78771.54,33.2,-0.39555,0.00037,11.65107]
[1776884672434,34.83,78771.54,33.2,-0.39555,0.00037,11.65107]
[1776884672851,34.83,78771.54,33.2,-0.39555,0.00037,11.65107]
[1776884672946,34.83,78776.67,33.2,-0.39367,0.00037,11.63663]
[1776884673308,34.83,78776.67,33.2,-0.39367,0.00037,11.63663]
[1776884673678,34.83,78776.67,33.2,-0.39367,0.00037,11.63663]
[1776884673858,34.82,78784.11,33.2,-0.39095,0.00036,11.61525]
[1776884674046,34.82,78784.11,33.2,-0.39095,0.00036,11.61525]
[1776884674753,34.82,78784.11,33.2,-0.39095,0.00036,11.61525]
[1776884674785,34.82,78784.11,33.2,-0.39095,0.00036,11.61525]
[1776884674791,34.82,78784.11,33.2,-0.39095,0.00036,11.61525]
[1776884674868,34.82,78784.11,33.2,-0.39095,0.00036,11.61525]
[1776884674891,34.82,78781.76,33.2,-0.3918,0.00036,11.62202]
[1776884675006,34.82,78781.76,33.2,-0.3918,0.00036,11.62202]
[1776884675066,34.82,78781.76,33.2,-0.3918,0.00036,11.62202]
[1776884675305,34.82,78781.76,33.2,-0.3918,0.00036,11.62202]
[1776884675320,34.82,78781.76,33.2,-0.3918,0.00036,11.62202]
[1776884675841,34.82,78777.85,33.2,-0.39322,0.00037,11.63318]
[1776884676848,34.82,78783.29,33.2,-0.39124,0.00036,11.61753]
[1776884679230,34.82,78784.02,33.2,-0.39096,0.00036,11.61536]
[1776884684751,34.81,78786.77,33.2,-0.38995,0.00036,11.60721]
[1776884685101,34.81,78787.74,33.2,-0.38959,0.00036,11.60434]
[1776884685168,34.81,78787.74,33.2,-0.38959,0.00036,11.60434]
[1776884685250,34.81,78787.74,33.2,-0.38959,0.00036,11.60434]
[1776884685582,34.81,78787.74,33.2,-0.38959,0.00036,11.60434]
[1776884685952,34.79,78797.69,33.2,-0.38591,0.00036,11.57401]
[1776884686305,34.79,78797.69,33.2,-0.38591,0.00036,11.57401]
[1776884686511,34.79,78797.69,33.2,-0.38591,0.00036,11.57401]
[1776884686784,34.79,78797.69,33.2,-0.38591,0.00036,11.57401]
[1776884686921,34.79,78803.65,33.2,-0.38374,0.00036,11.55567]
[1776884687385,34.79,78803.65,33.2,-0.38374,0.00036,11.55567]
[1776884687928,34.79,78809.95,33.2,-0.38145,0.00036,11.53593]
[1776884689928,34.79,78811.38,33.2,-0.38093,0.00036,11.53138]
[1776884689942,34.79,78816.0,33.2,-0.37926,0.00036,11.51661]
[1776884690936,34.79,78816.0,33.2,-0.37926,0.00036,11.51661]
[1776884690949,34.79,78816.93,33.2,-0.37892,0.00036,11.51359]
[1776884692369,34.79,78816.87,33.2,-0.37894,0.00036,11.51377]
[1776884692963,34.79,78818.02,33.2,-0.37852,0.00036,11.51003]
[1776884696633,34.78,78818.3,33.2,-0.37842,0.00036,11.50908]
[1776884696848,34.78,78816.31,33.2,-0.37913,0.00036,11.51546]
[1776884698413,34.78,78817.98,33.2,-0.37853,0.00036,11.51007]
[1776884698427,34.78,78817.98,33.2,-0.37853,0.00036,11.51007]
[1776884698439,34.78,78817.98,33.2,-0.37853,0.00036,11.51007]
[1776884698510,34.78,78817.98,33.2,-0.37853,0.00036,11.51007]
[1776884698844,34.78,78817.98,33.2,-0.37853,0.00036,11.51007]
[1776884698927,34.78,78817.53,33.2,-0.37868,0.00036,11.51148]
[1776884699169,34.78,78817.53,33.2,-0.37868,0.00036,11.51148]
[1776884699346,34.78,78817.53,33.2,-0.37868,0.00036,11.51148]
[1776884699648,34.78,78817.53,33.2,-0.37868,0.00036,11.51148]
[1776884699849,34.78,78817.53,33.2,-0.37868,0.00036,11.51148]
[1776884699902,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700322,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700331,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700492,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700520,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700576,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700596,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700649,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700701,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700767,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700878,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700974,34.78,78815.79,33.2,-0.37931,0.00036,11.51706]
[1776884700938,34.78,78808.59,33.2,-0.38192,0.00036,11.53997]
[1776884701191,34.78,78808.59,33.2,-0.38192,0.00036,11.53997]
[1776884701433,34.78,78808.59,33.2,-0.38192,0.00036,11.53997]
[1776884701542,34.78,78808.59,33.2,-0.38192,0.00036,11.53997]
[1776884701707,34.78,78808.59,33.2,-0.38192,0.00036,11.53997]
[1776884701894,34.78,78808.59,33.2,-0.38192,0.00036,11.53997]
[1776884701909,34.78,78789.16,33.2,-0.38898,0.00036,11.59933]
[1776884702049,34.78,78789.16,33.2,-0.38898,0.00036,11.59933]
[1776884702788,34.78,78789.16,33.2,-0.38898,0.00036,11.59933]
[1776884702857,34.78,78775.52,33.2,-0.39395,0.00037,11.63879]
[1776884703382,34.78,78775.52,33.2,-0.39395,0.00037,11.63879]
[1776884703525,34.78,78775.52,33.2,-0.39395,0.00037,11.63879]
[1776884703744,34.78,78775.52,33.2,-0.39395,0.00037,11.63879]
[1776884703828,34.78,78775.96,33.2,-0.39379,0.00037,11.63749]
[1776884703994,34.78,78775.96,33.2,-0.39379,0.00037,11.63749]
[1776884704848,34.78,78775.96,33.2,-0.39379,0.00037,11.63749]
[1776884704873,34.78,78775.96,33.2,-0.39379,0.00037,11.63749]
[1776884704952,34.77,78777.3,33.2,-0.39329,0.00037,11.63365]
[1776884705034,34.77,78777.3,33.2,-0.39329,0.00037,11.63365]
[1776884705306,34.77,78777.3,33.2,-0.39329,0.00037,11.63365]
[1776884705941,34.77,78766.3,33.2,-0.39732,0.00037,11.66435]
[1776884706201,34.77,78766.3,33.2,-0.39732,0.00037,11.66435]
[1776884706792,34.77,78766.3,33.2,-0.39732,0.00037,11.66435]
[1776884706893,34.77,78759.33,33.2,-0.39987,0.00037,11.68319]
[1776884707136,34.77,78759.33,33.2,-0.39987,0.00037,11.68319]
[1776884707486,34.77,78759.33,33.2,-0.39987,0.00037,11.68319]
[1776884707877,34.77,78759.33,33.2,-0.39987,0.00037,11.68319]
[1776884707921,34.77,78759.33,33.2,-0.39987,0.00037,11.68319]
[1776884708551,34.77,78757.75,33.2,-0.40045,0.00037,11.68736]
[1776884708789,34.77,78759.08,33.2,-0.39996,0.00037,11.68381]
[1776884709306,34.77,78759.08,33.2,-0.39996,0.00037,11.68381]
[1776884709370,34.77,78763.94,33.2,-0.39817,0.00037,11.67073]
[1776884710122,34.77,78763.94,33.2,-0.39817,0.00037,11.67073]
[1776884710306,34.77,78763.94,33.2,-0.39817,0.00037,11.67073]
[1776884710698,34.77,78763.94,33.2,-0.39817,0.00037,11.67073]
[1776884710784,34.77,78763.94,33.2,-0.39817,0.00037,11.67073]
[1776884711183,34.77,78764.76,33.2,-0.39787,0.00037,11.66846]
[1776884711480,34.77,78764.76,33.2,-0.39787,0.00037,11.66846]
[1776884711542,34.77,78761.87,33.2,-0.39893,0.00037,11.67629]
[1776884712115,34.77,78761.87,33.2,-0.39893,0.00037,11.67629]
[1776884712216,34.77,78756.32,33.2,-0.40096,0.00037,11.69108]
[1776884713480,34.77,78756.32,33.2,-0.40096,0.00037,11.69108]
[1776884713695,34.77,78756.32,33.2,-0.40096,0.00037,11.69108]
[1776884713974,34.77,78756.32,33.2,-0.40096,0.00037,11.69108]
[1776884713991,34.77,78756.32,33.2,-0.40096,0.00037,11.69108]
[1776884714306,34.77,78756.27,33.2,-0.40098,0.00037,11.69117]
[1776884715123,34.76,78761.05,33.2,-0.39922,0.00037,11.6784]
[1776884720181,34.76,78760.72,33.2,-0.39932,0.00037,11.67918]
[1776884720903,34.76,78760.72,33.2,-0.39932,0.00037,11.67918]
[1776884721630,34.76,78761.0,33.2,-0.39922,0.00037,11.67838]
[1776884721638,34.76,78761.0,33.2,-0.39922,0.00037,11.67838]
[1776884721681,34.76,78761.0,33.2,-0.39922,0.00037,11.67838]
[1776884721710,34.76,78761.0,33.2,-0.39922,0.00037,11.67838]
[1776884721736,34.76,78761.0,33.2,-0.39922,0.00037,11.67838]
[1776884721879,34.76,78761.0,33.2,-0.39922,0.00037,11.67838]
[1776884721900,34.76,78761.0,33.2,-0.39922,0.00037,11.67838]
[1776884721966,34.76,78759.75,33.2,-0.39967,0.00037,11.6817]
[1776884722014,34.76,78759.75,33.2,-0.39967,0.00037,11.6817]
[1776884722063,34.76,78759.75,33.2,-0.39967,0.00037,11.6817]
[1776884722192,34.76,78759.75,33.2,-0.39967,0.00037,11.6817]
[1776884722266,34.76,78759.75,33.2,-0.39967,0.00037,11.6817]
[1776884722435,34.76,78759.75,33.2,-0.39967,0.00037,11.6817]
[1776884722682,34.76,78759.75,33.2,-0.39967,0.00037,11.6817]
[1776884722987,34.76,78759.75,33.2,-0.39967,0.00037,11.6817]
[1776884722936,34.76,78748.92,33.2,-0.40366,0.00037,11.71011]
[1776884723305,34.76,78748.92,33.2,-0.40366,0.00037,11.71011]
[1776884723877,34.75,78733.06,33.2,-0.4095,0.00037,11.74953]
[1776884724216,34.75,78729.06,33.2,-0.41098,0.00037,11.75909]
[1776884725373,34.75,78729.06,33.2,-0.41098,0.00037,11.75909]
[1776884726261,34.75,78728.78,33.2,-0.41107,0.00037,11.75964]
[1776884726905,34.74,78731.46,33.2,-0.41006,0.00037,11.75312]
[1776884727454,34.74,78731.46,33.2,-0.41006,0.00037,11.75312]
[1776884727589,34.74,78731.46,33.2,-0.41006,0.00037,11.75312]
[1776884727639,34.74,78731.46,33.2,-0.41006,0.00037,11.75312]
[1776884727770,34.74,78738.42,33.2,-0.40748,0.00037,11.73619]
[1776884728639,34.74,78738.42,33.2,-0.40748,0.00037,11.73619]
[1776884728842,34.74,78745.43,33.2,-0.40489,0.00037,11.71863]
[1776884733589,34.73,78747.96,33.2,-0.40389,0.00037,11.70414]
[1776884736944,34.73,78748.37,33.2,-0.40374,0.00037,11.70305]
[1776884738479,34.73,78748.96,33.2,-0.40352,0.00037,11.70153]
[1776884738530,34.73,78748.96,33.2,-0.40352,0.00037,11.70153]
[1776884738564,34.73,78748.96,33.2,-0.40352,0.00037,11.70153]
[1776884739000,34.73,78748.96,33.2,-0.40352,0.00037,11.70153]
[1776884738695,34.73,78748.71,33.2,-0.40361,0.00037,11.70217]
[1776884739864,34.73,78752.4,33.2,-0.40224,0.00037,11.69256]
[1776884741028,34.73,78761.79,33.2,-0.39878,0.00037,11.66761]
[1776884741309,34.73,78764.81,33.2,-0.39767,0.00037,11.6594]
[1776884742191,34.73,78764.81,33.2,-0.39767,0.00037,11.6594]
[1776884742333,34.73,78764.81,33.2,-0.39767,0.00037,11.6594]
[1776884742342,34.73,78764.81,33.2,-0.39767,0.00037,11.6594]
[1776884743323,34.73,78758.47,33.2,-0.4,0.00037,11.67653]
[1776884744329,34.73,78755.25,33.2,-0.40119,0.00037,11.68508]
[1776884746988,34.73,78755.75,33.2,-0.401,0.00037,11.68375]
[1776884747248,34.73,78756.19,33.2,-0.40084,0.00037,11.68259]
[1776884747607,34.73,78756.19,33.2,-0.40084,0.00037,11.68259]
[1776884747676,34.73,78756.19,33.2,-0.40084,0.00037,11.68259]
[1776884747781,34.73,78756.19,33.2,-0.40084,0.00037,11.68259]
[1776884747916,34.73,78756.19,33.2,-0.40084,0.00037,11.68259]
[1776884747968,34.73,78756.19,33.2,-0.40084,0.00037,11.68259]
[1776884747994,34.73,78756.19,33.2,-0.40084,0.00037,11.68259]
[1776884747989,34.73,78760.72,33.2,-0.39917,0.00037,11.67049]
[1776884748066,34.73,78760.72,33.2,-0.39917,0.00037,11.67049]
[1776884748117,34.73,78760.72,33.2,-0.39917,0.00037,11.67049]
[1776884748309,34.73,78760.72,33.2,-0.39917,0.00037,11.67049]
[1776884748326,34.73,78760.72,33.2,-0.39917,0.00037,11.67049]
[1776884748423,34.73,78760.72,33.2,-0.39917,0.00037,11.67049]
[1776884748855,34.73,78760.72,33.2,-0.39917,0.00037,11.67049]
[1776884748949,34.73,78775.83,33.2,-0.39363,0.00037,11.62867]
[1776884749090,34.73,78775.83,33.2,-0.39363,0.00037,11.62867]
[1776884749190,34.73,78775.83,33.2,-0.39363,0.00037,11.62867]
[1776884749436,34.73,78775.83,33.2,-0.39363,0.00037,11.62867]
[1776884749598,34.73,78775.83,33.2,-0.39363,0.00037,11.62867]
[1776884749651,34.73,78775.83,33.2,-0.39363,0.00037,11.62867]
[1776884749996,34.73,78848.16,33.2,-0.3674,0.00036,11.39797]
[1776884750232,34.73,78848.16,33.2,-0.3674,0.00036,11.39797]
[1776884750537,34.73,78848.16,33.2,-0.3674,0.00036,11.39797]
[1776884750848,34.73,78853.9,33.2,-0.36534,0.00036,11.37753]
[1776884751119,34.73,78853.9,33.2,-0.36534,0.00036,11.37753]
[1776884751385,34.73,78848.34,33.2,-0.36734,0.00036,11.39731]
[1776884752218,34.73,78848.34,33.2,-0.36734,0.00036,11.39731]
[1776884753098,34.72,78847.83,33.2,-0.36751,0.00036,11.39903]
[1776884754534,34.72,78847.95,33.2,-0.36746,0.00036,11.39856]
[1776884754540,34.72,78847.95,33.2,-0.36746,0.00036,11.39856]
[1776884754668,34.72,78847.95,33.2,-0.36746,0.00036,11.39856]
[1776884754996,34.72,78847.95,33.2,-0.36746,0.00036,11.39856]
[1776884755007,34.72,78847.95,33.2,-0.36746,0.00036,11.39856]
[1776884755612,34.72,78839.26,33.2,-0.37058,0.00036,11.42887]
[1776884757939,34.72,78834.68,33.2,-0.37222,0.00036,11.44446]
[1776884759033,34.72,78834.68,33.2,-0.37222,0.00036,11.44446]
[1776884759037,34.72,78834.68,33.2,-0.37222,0.00036,11.44446]
[1776884759543,34.72,78834.73,33.2,-0.3722,0.00036,11.44424]
[1776884759596,34.72,78835.95,33.2,-0.37176,0.00036,11.44008]
[1776884760242,34.72,78835.95,33.2,-0.37176,0.00036,11.44008]
[1776884760913,34.72,78835.95,33.2,-0.37176,0.00036,11.44008]
[1776884761004,34.72,78838.89,33.2,-0.3707,0.00036,11.42997]
[1776884761162,34.72,78838.89,33.2,-0.3707,0.00036,11.42997]
[1776884761166,34.72,78838.89,33.2,-0.3707,0.00036,11.42997]
[1776884761357,34.72,78838.89,33.2,-0.3707,0.00036,11.42997]
[1776884761741,34.72,78835.51,33.2,-0.37191,0.00036,11.44156]
[1776884762458,34.72,78835.51,33.2,-0.37191,0.00036,11.44156]
[1776884762854,34.72,78830.82,33.2,-0.37361,0.00036,11.45749]
[1776884763300,34.72,78830.82,33.2,-0.37361,0.00036,11.45749]
[1776884763471,34.72,78821.01,33.2,-0.37716,0.00036,11.49019]
[1776884764766,34.72,78821.01,33.2,-0.37716,0.00036,11.49019]
[1776884764801,34.72,78816.75,33.2,-0.37871,0.00036,11.50413]
[1776884766007,34.72,78820.85,33.2,-0.37723,0.00036,11.49086]
[1776884766314,34.72,78820.85,33.2,-0.37723,0.00036,11.49086]
[1776884766329,34.72,78820.85,33.2,-0.37723,0.00036,11.49086]
[1776884766492,34.72,78823.71,33.2,-0.3762,0.00036,11.48145]
[1776884767535,34.72,78823.71,33.2,-0.3762,0.00036,11.48145]
[1776884769347,34.72,78827.58,33.2,-0.37479,0.00036,11.46853]
[1776884769608,34.72,78827.58,33.2,-0.37479,0.00036,11.46853]
[1776884769683,34.72,78827.58,33.2,-0.37479,0.00036,11.46853]
[1776884769872,34.72,78829.34,33.2,-0.37416,0.00036,11.46265]
[1776884770899,34.72,78829.34,33.2,-0.37416,0.00036,11.46265]
[1776884770945,34.72,78829.34,33.2,-0.37416,0.00036,11.46265]
[1776884771003,34.72,78837.96,33.2,-0.37105,0.00036,11.43337]
[1776884771482,34.72,78837.96,33.2,-0.37105,0.00036,11.43337]
[1776884771527,34.72,78831.18,33.2,-0.37349,0.00036,11.45646]
[1776884772784,34.72,78831.18,33.2,-0.37349,0.00036,11.45646]
[1776884772848,34.72,78825.84,33.2,-0.37542,0.00036,11.47435]
[1776884775862,34.73,78829.45,33.2,-0.37413,0.00036,11.46236]
[1776884778659,34.73,78827.48,33.2,-0.37484,0.00036,11.46898]
[1776884778724,34.73,78829.4,33.2,-0.37415,0.00036,11.46257]
[1776884780981,34.73,78832.22,33.2,-0.37313,0.00036,11.45308]
[1776884781044,34.73,78832.22,33.2,-0.37313,0.00036,11.45308]
[1776884782361,34.73,78829.78,33.2,-0.37402,0.00036,11.46133]
[1776884783027,34.73,78829.78,33.2,-0.37402,0.00036,11.46133]
[1776884783042,34.73,78826.81,33.2,-0.37509,0.00036,11.47129]
[1776884783101,34.73,78826.81,33.2,-0.37509,0.00036,11.47129]
[1776884787960,34.73,78827.35,33.2,-0.37491,0.00036,11.46961]
[1776884788126,34.73,78826.75,33.2,-0.37513,0.00036,11.47169]
[1776884788427,34.73,78826.75,33.2,-0.37513,0.00036,11.47169]
[1776884788559,34.73,78826.75,33.2,-0.37513,0.00036,11.47169]
[1776884788646,34.73,78820.47,33.2,-0.3774,0.00036,11.49241]
[1776884791667,34.74,78812.87,33.2,-0.38008,0.00036,11.50892]
[1776884793681,34.75,78807.6,33.2,-0.38203,0.00036,11.52597]
[1776884794732,34.75,78807.6,33.2,-0.38203,0.00036,11.52597]
[1776884795006,34.75,78807.96,33.2,-0.38192,0.00036,11.525]
[1776884795695,34.75,78812.65,33.2,-0.38022,0.00036,11.51012]
[1776884800341,34.75,78814.45,33.2,-0.37957,0.00036,11.50441]
[1776884800401,34.75,78814.45,33.2,-0.37957,0.00036,11.50441]
[1776884800438,34.75,78814.45,33.2,-0.37957,0.00036,11.50441]
[1776884800739,34.75,78814.45,33.2,-0.37957,0.00036,11.50441]
[1776884800793,34.75,78811.69,33.2,-0.38057,0.00036,11.51325]
[1776884801737,34.76,78808.44,33.2,-0.38175,0.00036,11.52358]
[1776884803750,34.76,78805.4,33.2,-0.38286,0.00036,11.53315]
[1776884805058,34.76,78805.4,33.2,-0.38286,0.00036,11.53315]
[1776884805434,34.76,78806.93,33.2,-0.38231,0.00036,11.52837]
[1776884805440,34.76,78806.93,33.2,-0.38231,0.00036,11.52837]
[1776884805443,34.76,78806.93,33.2,-0.38231,0.00036,11.52837]
[1776884805877,34.76,78810.15,33.2,-0.38114,0.00036,11.51821]
[1776884807090,34.76,78815.15,33.2,-0.37933,0.00036,11.50225]
[1776884809345,34.76,78817.3,33.2,-0.37855,0.00036,11.49532]
[1776884809401,34.76,78817.3,33.2,-0.37855,0.00036,11.49532]
[1776884810039,34.76,78819.17,33.2,-0.37788,0.00036,11.48927]
[1776884810257,34.76,78819.17,33.2,-0.37788,0.00036,11.48927]
[1776884810505,34.76,78819.17,33.2,-0.37788,0.00036,11.48927]
[1776884810981,34.76,78819.95,33.2,-0.37759,0.00036,11.48674]
[1776884813475,34.76,78818.89,33.2,-0.37798,0.00036,11.49021]
[1776884813821,34.76,78815.08,33.2,-0.37936,0.00036,11.50255]
[1776884817552,34.76,78817.04,33.2,-0.37865,0.00036,11.49625]
[1776884820272,34.76,78818.84,33.2,-0.378,0.00036,11.49043]
[1776884820718,34.76,78818.84,33.2,-0.378,0.00036,11.49043]
[1776884820870,34.76,78814.56,33.2,-0.37956,0.00036,11.50428]
[1776884821573,34.76,78814.56,33.2,-0.37956,0.00036,11.50428]
[1776884821580,34.76,78814.56,33.2,-0.37956,0.00036,11.50428]
[1776884821877,34.76,78810.01,33.2,-0.38121,0.00036,11.5188]
[1776884822674,34.76,78810.01,33.2,-0.38121,0.00036,11.5188]
[1776884822884,34.76,78807.7,33.2,-0.38205,0.00036,11.52615]
[1776884823598,34.76,78807.7,33.2,-0.38205,0.00036,11.52615]
[1776884823631,34.76,78807.7,33.2,-0.38205,0.00036,11.52615]
[1776884825240,34.77,78806.9,33.2,-0.38234,0.00036,11.52869]
[1776884825295,34.77,78806.9,33.2,-0.38234,0.00036,11.52869]
[1776884825324,34.77,78806.9,33.2,-0.38234,0.00036,11.52869]
[1776884825333,34.77,78806.9,33.2,-0.38234,0.00036,11.52869]
[1776884825558,34.77,78806.9,33.2,-0.38234,0.00036,11.52869]
[1776884825603,34.77,78806.9,33.2,-0.38234,0.00036,11.52869]
[1776884825696,34.77,78806.9,33.2,-0.38234,0.00036,11.52869]
[1776884826038,34.77,78806.9,33.2,-0.38234,0.00036,11.52869]
[1776884826085,34.77,78792.04,33.2,-0.38776,0.00036,11.57434]
[1776884826306,34.77,78792.04,33.2,-0.38776,0.00036,11.57434]
[1776884827070,34.77,78792.04,33.2,-0.38776,0.00036,11.57434]
[1776884827116,34.77,78792.04,33.2,-0.38776,0.00036,11.57434]
[1776884827101,34.77,78783.91,33.2,-0.39073,0.00037,11.59837]
[1776884827451,34.77,78783.91,33.2,-0.39073,0.00037,11.59837]
[1776884827555,34.77,78783.91,33.2,-0.39073,0.00037,11.59837]
[1776884827580,34.77,78783.91,33.2,-0.39073,0.00037,11.59837]
[1776884828056,34.77,78768.23,33.2,-0.39647,0.00037,11.64293]
[1776884829045,34.77,78764.24,33.2,-0.39794,0.00037,11.65388]
[1776884831836,34.77,78762.9,33.2,-0.39844,0.00037,11.6576]
[1776884832015,34.77,78762.9,33.2,-0.39844,0.00037,11.6576]
[1776884832115,34.77,78759.52,33.2,-0.39969,0.00037,11.6667]
[1776884832463,34.77,78759.52,33.2,-0.39969,0.00037,11.6667]
[1776884833129,34.78,78758.36,33.2,-0.40012,0.00037,11.66982]
[1776884833226,34.78,78758.36,33.2,-0.40012,0.00037,11.66982]
[1776884833229,34.78,78758.36,33.2,-0.40012,0.00037,11.66982]
[1776884833971,34.78,78761.69,33.2,-0.39889,0.00037,11.66091]
[1776884834216,34.78,78761.69,33.2,-0.39889,0.00037,11.66091]
[1776884836247,34.78,78764.81,33.2,-0.39776,0.00037,11.65257]
[1776884836287,34.78,78764.81,33.2,-0.39776,0.00037,11.65257]
[1776884836314,34.78,78764.81,33.2,-0.39776,0.00037,11.65257]
[1776884836379,34.78,78764.81,33.2,-0.39776,0.00037,11.65257]
[1776884836554,34.78,78764.81,33.2,-0.39776,0.00037,11.65257]
[1776884836991,34.78,78773.67,33.2,-0.39451,0.00037,11.62801]
[1776884838122,34.78,78773.67,33.2,-0.39451,0.00037,11.62801]
[1776884838132,34.78,78781.21,33.2,-0.39175,0.00037,11.60652]
[1776884839006,34.78,78783.73,33.2,-0.39083,0.00037,11.59922]
[1776884840420,34.78,78783.57,33.2,-0.39089,0.00037,11.59969]
[1776884841739,34.79,78783.85,33.2,-0.3908,0.00037,11.59897]
[1776884842028,34.79,78780.67,33.2,-0.39197,0.00037,11.60827]
[1776884842224,34.79,78780.67,33.2,-0.39197,0.00037,11.60827]
[1776884843035,34.8,78780.47,33.2,-0.39207,0.00037,11.60902]
[1776884845082,34.8,78782.09,33.2,-0.39149,0.00037,11.60451]
[1776884845126,34.8,78782.09,33.2,-0.39149,0.00037,11.60451]
[1776884845133,34.8,78785.04,33.2,-0.39042,0.00036,11.59595]
[1776884845283,34.8,78785.04,33.2,-0.39042,0.00036,11.59595]
[1776884846056,34.8,78792.88,33.2,-0.38756,0.00036,11.57275]
[1776884846512,34.8,78792.88,33.2,-0.38756,0.00036,11.57275]
[1776884846603,34.8,78792.88,33.2,-0.38756,0.00036,11.57275]
[1776884847063,34.8,78796.43,33.2,-0.38627,0.00036,11.56205]
[1776884850112,34.8,78798.68,33.2,-0.38545,0.00036,11.55523]
[1776884850137,34.8,78798.68,33.2,-0.38545,0.00036,11.55523]
[1776884850091,34.81,78802.16,33.2,-0.38419,0.00036,11.54457]
[1776884850187,34.81,78802.16,33.2,-0.38419,0.00036,11.54457]
[1776884850296,34.81,78802.16,33.2,-0.38419,0.00036,11.54457]
[1776884850589,34.81,78802.16,33.2,-0.38419,0.00036,11.54457]
[1776884851094,34.81,78790.79,33.2,-0.38826,0.00036,11.57099]
[1776884852596,34.81,78789.71,33.2,-0.38866,0.00036,11.57421]
[1776884852603,34.81,78789.71,33.2,-0.38866,0.00036,11.57421]
[1776884855394,34.81,78789.04,33.2,-0.38891,0.00036,11.57624]
[1776884855415,34.81,78789.04,33.2,-0.38891,0.00036,11.57624]
[1776884856130,34.81,78782.32,33.2,-0.39136,0.00037,11.59594]
[1776884856701,34.81,78782.32,33.2,-0.39136,0.00037,11.59594]
[1776884857137,34.81,78776.38,33.2,-0.39354,0.00037,11.61297]
[1776884858801,34.81,78776.69,33.2,-0.39342,0.00037,11.61209]
[1776884864087,34.81,78777.5,33.2,-0.39312,0.00037,11.60976]
[1776884864113,34.81,78777.5,33.2,-0.39312,0.00037,11.60976]
[1776884867166,34.81,78779.78,33.2,-0.39229,0.00037,11.60323]
[1776884867433,34.81,78784.13,33.2,-0.3907,0.00037,11.59065]
[1776884868917,34.81,78788.16,33.2,-0.38923,0.00036,11.57886]
[1776884869510,34.81,78788.16,33.2,-0.38923,0.00036,11.57886]
[1776884870415,34.81,78790.05,33.2,-0.38854,0.00036,11.57327]
[1776884870949,34.81,78790.05,33.2,-0.38854,0.00036,11.57327]
[1776884872499,34.81,78791.29,33.2,-0.38809,0.00036,11.56958]
[1776884872593,34.81,78791.29,33.2,-0.38809,0.00036,11.56958]
[1776884872654,34.81,78791.29,33.2,-0.38809,0.00036,11.56958]
[1776884872987,34.81,78789.85,33.2,-0.38862,0.00036,11.57388]
[1776884873980,34.81,78789.85,33.2,-0.38862,0.00036,11.57388]
[1776884874135,34.81,78789.85,33.2,-0.38862,0.00036,11.57388]
[1776884874148,34.81,78789.85,33.2,-0.38862,0.00036,11.57388]
[1776884874082,34.81,78794.79,33.2,-0.38682,0.00036,11.55909]
[1776884875126,34.81,78805.67,33.2,-0.38286,0.00036,11.5257]
[1776884877176,34.81,78808.08,33.2,-0.38198,0.00036,11.51815]
[1776884877215,34.81,78809.17,33.2,-0.38159,0.00036,11.51472]
[1776884877438,34.81,78809.17,33.2,-0.38159,0.00036,11.51472]
[1776884877814,34.81,78809.17,33.2,-0.38159,0.00036,11.51472]
[1776884877902,34.81,78802.37,33.2,-0.38406,0.00036,11.53595]
[1776884879168,34.81,78802.37,33.2,-0.38406,0.00036,11.53595]
[1776884878388,34.81,78796.31,33.2,-0.38626,0.00036,11.55451]
[1776884879385,34.81,78796.31,33.2,-0.38626,0.00036,11.55451]
[1776884879389,34.81,78796.31,33.2,-0.38626,0.00036,11.55451]
[1776884885422,34.81,78795.8,33.2,-0.38646,0.00036,11.55613]
[1776884888349,34.81,78796.75,33.2,-0.38612,0.00036,11.55329]
[1776884888360,34.82,78796.42,33.2,-0.38624,0.00036,11.55431]
[1776884894401,34.82,78798.66,33.2,-0.38545,0.00036,11.5477]
[1776884897757,34.83,78798.41,33.2,-0.38555,0.00036,11.54854]
[1776884897970,34.83,78798.41,33.2,-0.38555,0.00036,11.54854]
[1776884897986,34.83,78798.02,33.2,-0.3857,0.00036,11.5498]
[1776884898936,34.83,78798.02,33.2,-0.3857,0.00036,11.5498]
[1776884898952,34.83,78794.49,33.2,-0.38698,0.00036,11.56048]
[1776884900037,34.83,78794.49,33.2,-0.38698,0.00036,11.56048]
[1776884900040,34.83,78794.49,33.2,-0.38698,0.00036,11.56048]
[1776884900119,34.83,78797.85,33.2,-0.38577,0.00036,11.55038]
[1776884904437,34.84,78799.19,33.2,-0.38529,0.00036,11.54641]
[1776884904474,34.84,78799.08,33.2,-0.38534,0.00036,11.54678]
[1776884905243,34.84,78799.08,33.2,-0.38534,0.00036,11.54678]
[1776884905329,34.84,78799.08,33.2,-0.38534,0.00036,11.5468]
[1776884907617,34.84,78799.36,33.2,-0.38524,0.00036,11.54598]
[1776884907911,34.84,78799.35,33.2,-0.38525,0.00036,11.54605]
[1776884908699,34.84,78799.35,33.2,-0.38525,0.00036,11.54605]
[1776884908800,34.84,78800.5,33.2,-0.38483,0.00036,11.54255]
[1776884909394,34.84,78800.5,33.2,-0.38483,0.00036,11.54255]
[1776884909403,34.84,78800.5,33.2,-0.38483,0.00036,11.54255]
[1776884909508,34.86,78801.27,33.2,-0.3846,0.00036,11.54059]
[1776884914544,34.86,78801.03,33.2,-0.38463,0.00036,11.53335]
[1776884919579,34.86,78800.46,33.2,-0.38485,0.00036,11.53521]
[1776884920403,34.86,78800.46,33.2,-0.38485,0.00036,11.53521]
[1776884924446,34.87,78799.43,33.2,-0.38523,0.00036,11.53844]
[1776884924493,34.87,78799.43,33.2,-0.38523,0.00036,11.53844]
[1776884924529,34.87,78799.43,33.2,-0.38523,0.00036,11.53844]
[1776884925157,34.87,78794.29,33.2,-0.38711,0.00036,11.55406]
[1776884925941,34.87,78778.63,33.2,-0.39282,0.00037,11.5999]
[1776884928605,34.87,78780.57,33.2,-0.39211,0.00037,11.59439]
[1776884928952,34.87,78780.57,33.2,-0.39211,0.00037,11.59439]
[1776884928957,34.87,78780.57,33.2,-0.39211,0.00037,11.59439]
[1776884929037,34.87,78782.42,33.2,-0.39144,0.00037,11.58907]
[1776884929742,34.87,78788.67,33.2,-0.38916,0.00036,11.57083]
[1776884931282,34.87,78788.86,33.2,-0.38909,0.00036,11.5703]
[1776884931609,34.87,78788.86,33.2,-0.38909,0.00036,11.5703]
[1776884931696,34.87,78788.86,33.2,-0.38909,0.00036,11.5703]
[1776884931839,34.87,78788.86,33.2,-0.38909,0.00036,11.5703]
[1776884932156,34.87,78786.15,33.2,-0.39008,0.00036,11.57826]
[1776884932336,34.87,78786.15,33.2,-0.39008,0.00036,11.57826]
[1776884932537,34.87,78786.15,33.2,-0.39008,0.00036,11.57826]
[1776884933166,34.87,78786.15,33.2,-0.39008,0.00036,11.57826]
[1776884932903,34.87,78756.92,33.2,-0.40079,0.00037,11.65962]
[1776884934030,34.88,78748.44,33.2,-0.40391,0.00037,11.68164]
[1776884935177,34.88,78748.44,33.2,-0.40391,0.00037,11.68164]
[1776884935183,34.88,78748.44,33.2,-0.40391,0.00037,11.68164]
[1776884935208,34.88,78747.58,33.2,-0.40423,0.00037,11.68384]
[1776884935522,34.88,78747.58,33.2,-0.40423,0.00037,11.68384]
[1776884936047,34.88,78747.58,33.2,-0.40423,0.00037,11.68384]
[1776884938717,34.88,78748.57,33.2,-0.40386,0.00037,11.68132]
[1776884939558,34.88,78747.92,33.2,-0.4041,0.00037,11.68298]
[1776884940155,34.88,78742.79,33.2,-0.40599,0.00037,11.69593]
[1776884940730,34.88,78745.68,33.2,-0.40493,0.00037,11.68867]
[1776884945766,34.89,78746.77,33.2,-0.40456,0.00037,11.68611]
[1776884948787,34.89,78743.78,33.2,-0.40566,0.00037,11.69369]
[1776884953822,34.9,78745.5,33.2,-0.40506,0.00037,11.68956]
[1776884958054,34.9,78748.45,33.2,-0.40398,0.00037,11.68214]
[1776884963651,34.91,78748.97,33.2,-0.40379,0.00037,11.68085]
[1776884963679,34.91,78748.97,33.2,-0.40379,0.00037,11.68085]
[1776884963892,34.91,78752.56,33.2,-0.40247,0.00037,11.67164]
[1776884964751,34.91,78752.56,33.2,-0.40247,0.00037,11.67164]
[1776884964758,34.91,78752.56,33.2,-0.40247,0.00037,11.67164]
[1776884965121,34.91,78765.62,33.2,-0.39768,0.00037,11.63698]
[1776884965905,34.91,78772.26,33.2,-0.39525,0.00037,11.61869]
[1776884967205,34.91,78771.12,33.2,-0.39567,0.00037,11.62186]
[1776884967452,34.91,78771.12,33.2,-0.39567,0.00037,11.62186]
[1776884968159,34.91,78763.92,33.2,-0.3983,0.00037,11.64159]
[1776884968927,34.91,78761.04,33.2,-0.39936,0.00037,11.64933]
[1776884971146,34.91,78755.91,33.2,-0.40118,0.00037,11.6549]
[1776884972955,34.91,78752.63,33.2,-0.40239,0.00037,11.66345]
[1776884974877,34.91,78752.73,33.2,-0.40235,0.00037,11.66318]
[1776884978343,34.91,78752.22,33.2,-0.40254,0.00037,11.66451]
[1776884978914,34.91,78752.22,33.2,-0.40254,0.00037,11.66451]
[1776884978998,34.91,78756.05,33.2,-0.40113,0.00037,11.65453]
[1776884980170,34.91,78759.48,33.2,-0.39987,0.00037,11.64546]
[1776884980302,34.91,78759.48,33.2,-0.39987,0.00037,11.64546]
[1776884983108,34.91,78759.87,33.2,-0.39973,0.00037,11.64443]
[1776884985749,34.91,78758.17,33.2,-0.40036,0.00037,11.64897]
[1776884991083,34.91,78759.26,33.2,-0.39996,0.00037,11.64609]
[1776884991347,34.91,78759.26,33.2,-0.39996,0.00037,11.64609]
[1776884996268,34.91,78760.94,33.2,-0.39934,0.00037,11.64163]
[1776884996119,34.91,78764.41,33.2,-0.39807,0.00037,11.6323]
[1776884997179,34.91,78764.41,33.2,-0.39807,0.00037,11.6323]
[1776884997197,34.91,78770.09,33.2,-0.39599,0.00037,11.61674]
[1776884997727,34.91,78770.09,33.2,-0.39599,0.00037,11.61674]
[1776884997884,34.91,78770.09,33.2,-0.39599,0.00037,11.61674]
[1776884998215,34.91,78776.74,33.2,-0.39356,0.00037,11.59816]
[1776884999216,34.91,78783.83,33.2,-0.39098,0.00036,11.57798]
[1776885000607,34.92,78783.67,33.2,-0.39107,0.00036,11.57867]
[1776885000644,34.92,78783.67,33.2,-0.39107,0.00036,11.57867]
[1776885000669,34.92,78783.67,33.2,-0.39107,0.00036,11.57867]
[1776885000830,34.92,78783.67,33.2,-0.39107,0.00036,11.57867]
[1776885001154,34.92,78790.19,33.2,-0.38869,0.00036,11.55959]
[1776885001850,34.92,78790.19,33.2,-0.38869,0.00036,11.55959]
[1776885001924,34.92,78790.19,33.2,-0.38869,0.00036,11.55959]
[1776885001930,34.92,78790.19,33.2,-0.38869,0.00036,11.55959]
[1776885002279,34.92,78784.35,33.2,-0.39082,0.00036,11.5767]
[1776885003168,34.92,78780.68,33.2,-0.39216,0.00036,11.58729]
[1776885004418,34.93,78781.09,33.2,-0.39202,0.00036,11.58622]
[1776885006190,34.93,78786.88,33.2,-0.38993,0.00036,11.56958]
[1776885010218,34.96,78792.43,33.2,-0.388,0.00036,11.55395]
[1776885010652,34.96,78792.43,33.2,-0.388,0.00036,11.55395]
[1776885011225,34.97,78793.17,33.2,-0.38774,0.00036,11.55188]
[1776885013239,34.98,78789.84,33.2,-0.38898,0.00036,11.562]
[1776885018237,34.99,78790.18,33.2,-0.38889,0.00036,11.5613]
[1776885018274,34.99,78788.33,33.2,-0.38958,0.00036,11.56681]
[1776885019086,34.99,78788.33,33.2,-0.38958,0.00036,11.56681]
[1776885022302,35.03,78781.52,33.2,-0.39215,0.00036,11.58732]
[1776885023147,35.03,78781.52,33.2,-0.39215,0.00036,11.58732]
[1776885023573,35.03,78780.91,33.2,-0.39238,0.00036,11.58913]
[1776885024315,35.03,78786.09,33.2,-0.39049,0.00036,11.57414]
[1776885025719,35.03,78789.75,33.2,-0.38916,0.00036,11.56346]
[1776885031260,35.03,78791.57,33.2,-0.3885,0.00036,11.55814]
[1776885033234,35.03,78790.88,33.2,-0.38868,0.00036,11.55211]
[1776885033304,35.03,78787.01,33.2,-0.39009,0.00036,11.56345]
[1776885034031,35.03,78787.01,33.2,-0.39009,0.00036,11.56345]
[1776885034122,35.03,78783.59,33.2,-0.39134,0.00036,11.57335]
[1776885036400,35.03,78786.91,33.2,-0.39014,0.00036,11.56387]
[1776885038414,35.03,78783.18,33.2,-0.3915,0.00036,11.57465]
[1776885040062,35.03,78783.18,33.2,-0.3915,0.00036,11.57465]
[1776885040163,35.03,78785.54,33.2,-0.39064,0.00036,11.56784]
[1776885041305,35.03,78785.54,33.2,-0.39064,0.00036,11.56784]
[1776885041377,35.03,78785.56,33.2,-0.39063,0.00036,11.5678]
[1776885042132,35.03,78789.01,33.2,-0.38938,0.00036,11.55776]
[1776885043315,35.04,78795.41,33.2,-0.38706,0.00036,11.53883]
[1776885044247,35.04,78795.41,33.2,-0.38706,0.00036,11.53883]
[1776885043581,35.04,78799.08,33.2,-0.38573,0.00036,11.5278]
[1776885044456,35.04,78801.21,33.2,-0.38496,0.00036,11.52136]
[1776885048571,35.04,78799.72,33.2,-0.38551,0.00036,11.52592]
[1776885048646,35.04,78799.05,33.2,-0.38575,0.00036,11.52795]
[1776885050500,35.04,78795.58,33.2,-0.38701,0.00036,11.53843]
[1776885054210,35.04,78794.52,33.2,-0.3874,0.00036,11.54163]
[1776885054345,35.04,78794.52,33.2,-0.3874,0.00036,11.54163]
[1776885054312,35.04,78787.7,33.2,-0.38988,0.00036,11.56175]
[1776885055347,35.04,78784.49,33.2,-0.39105,0.00036,11.57107]
[1776885055577,35.04,78784.49,33.2,-0.39105,0.00036,11.57107]
[1776885056330,35.04,78784.49,33.2,-0.39105,0.00036,11.57107]
[1776885056154,35.04,78784.29,33.2,-0.39112,0.00036,11.57164]
[1776885056977,35.04,78784.29,33.2,-0.39112,0.00036,11.57164]
[1776885057550,35.04,78788.75,33.2,-0.3895,0.00036,11.5587]
[1776885061193,35.04,78789.38,33.2,-0.38927,0.00036,11.55686]
[1776885061291,35.04,78794.27,33.2,-0.3875,0.00036,11.54242]
[1776885067305,35.04,78794.04,33.2,-0.38758,0.00036,11.54313]
[1776885067477,35.04,78793.98,33.2,-0.3876,0.00036,11.54331]
[1776885067624,35.04,78796.17,33.2,-0.38681,0.00036,11.53678]
[1776885072376,35.04,78796.77,33.2,-0.38659,0.00036,11.53496]
[1776885072658,35.04,78797.1,33.2,-0.38647,0.00036,11.53396]
[1776885074673,35.04,78794.15,33.2,-0.38754,0.00036,11.5428]
[1776885075665,35.04,78794.15,33.2,-0.38754,0.00036,11.5428]
[1776885076216,35.04,78794.15,33.2,-0.38754,0.00036,11.5428]
[1776885076238,35.04,78794.15,33.2,-0.38754,0.00036,11.5428]
[1776885076262,35.04,78794.15,33.2,-0.38754,0.00036,11.5428]
[1776885076278,35.04,78794.15,33.2,-0.38754,0.00036,11.5428]
[1776885076283,35.04,78794.15,33.2,-0.38754,0.00036,11.5428]
[1776885076687,35.04,78789.45,33.2,-0.38925,0.00036,11.55669]
[1776885079877,35.04,78787.73,33.2,-0.38987,0.00036,11.5617]
[1776885080085,35.04,78790.69,33.2,-0.3888,0.00036,11.55303]
[1776885081321,35.04,78790.69,33.2,-0.3888,0.00036,11.55303]
[1776885081292,35.04,78794.7,33.2,-0.38734,0.00036,11.54116]
[1776885081842,35.04,78794.7,33.2,-0.38734,0.00036,11.54116]
[1776885081941,35.04,78802.01,33.2,-0.38469,0.00036,11.51911]
[1776885082784,35.04,78802.01,33.2,-0.38469,0.00036,11.51911]
[1776885083129,35.04,78808.11,33.2,-0.38249,0.00036,11.5003]
[1776885084010,35.04,78815.82,33.2,-0.37971,0.00036,11.47605]
[1776885086545,35.04,78815.29,33.2,-0.3799,0.00036,11.47775]
[1776885092799,35.04,78813.98,33.2,-0.3803,0.00036,11.47381]
[1776885097834,35.04,78814.18,33.2,-0.38023,0.00036,11.47321]
[1776885098628,35.04,78814.18,33.2,-0.38023,0.00036,11.47321]
[1776885100429,35.05,78810.42,33.2,-0.38159,0.00036,11.48506]
[1776885100854,35.05,78812.48,33.2,-0.38085,0.00036,11.47859]
[1776885103152,35.05,78809.21,33.2,-0.38203,0.00036,11.48887]
[1776885106101,35.05,78805.39,33.2,-0.38341,0.00036,11.50074]
[1776885110430,35.05,78806.79,33.2,-0.38291,0.00036,11.49642]
[1776885110924,35.05,78806.6,33.2,-0.38298,0.00036,11.49701]
[1776885112065,35.05,78806.6,33.2,-0.38298,0.00036,11.49701]
[1776885116157,35.05,78813.63,33.2,-0.38045,0.00036,11.47513]
[1776885117974,35.05,78809.97,33.2,-0.38178,0.00036,11.48666]
[1776885120403,35.05,78806.4,33.2,-0.38307,0.00036,11.49784]
[1776885124813,35.06,78808.76,33.2,-0.38223,0.00036,11.49058]
[1776885125030,35.06,78809.49,33.2,-0.38197,0.00036,11.48833]
[1776885125456,35.06,78809.49,33.2,-0.38197,0.00036,11.48833]
[1776885126378,35.06,78809.49,33.2,-0.38197,0.00036,11.48833]
[1776885134219,35.06,78811.73,33.2,-0.38117,0.00036,11.48143]
[1776885134814,35.06,78811.62,33.2,-0.38121,0.00036,11.4818]
[1776885134851,35.06,78811.62,33.2,-0.38121,0.00036,11.4818]
[1776885134899,35.06,78811.62,33.2,-0.38121,0.00036,11.4818]
[1776885135392,35.06,78816.69,33.2,-0.37939,0.00036,11.46576]
[1776885136104,35.06,78828.49,33.2,-0.37514,0.00036,11.4275]
[1776885136946,35.06,78828.49,33.2,-0.37514,0.00036,11.4275]
[1776885137357,35.06,78828.6,33.2,-0.37511,0.00036,11.42717]
[1776885143153,35.07,78827.37,33.2,-0.37556,0.00036,11.43128]
[1776885145167,35.07,78830.89,33.2,-0.37429,0.00036,11.41968]
[1776885145645,35.07,78830.89,33.2,-0.37429,0.00036,11.41968]
[1776885146326,35.07,78833.25,33.2,-0.37345,0.00036,11.41184]
[1776885148187,35.07,78837.73,33.2,-0.37185,0.00036,11.39679]
[1776885150202,35.07,78842.6,33.2,-0.37011,0.00036,11.38023]
[1776885154232,35.07,78845.54,33.2,-0.36899,0.00036,11.36202]
[1776885159267,35.08,78846.98,33.2,-0.36849,0.00036,11.35723]
[1776885164302,35.08,78845.26,33.2,-0.36912,0.00036,11.36334]
[1776885168939,35.08,78844.26,33.2,-0.36949,0.00036,11.3669]
[1776885169108,35.08,78844.26,33.2,-0.36949,0.00036,11.3669]
[1776885169381,35.09,78836.42,33.2,-0.3723,0.00036,11.39361]
[1776885170407,35.09,78836.42,33.2,-0.3723,0.00036,11.39361]
[1776885170455,35.09,78830.65,33.2,-0.37437,0.00036,11.41292]
[1776885171356,35.09,78818.62,33.2,-0.37869,0.00036,11.45213]
[1776885174521,35.09,78815.98,33.2,-0.37964,0.00036,11.46053]
[1776885174791,35.09,78815.98,33.2,-0.37964,0.00036,11.46053]
[1776885175384,35.09,78812.18,33.2,-0.38101,0.00036,11.47255]
[1776885178409,35.09,78815.2,33.2,-0.37993,0.00036,11.46305]
[1776885183445,35.09,78816.6,33.2,-0.37943,0.00036,11.45866]
[1776885185099,35.09,78814.62,33.2,-0.38014,0.00036,11.46496]
[1776885185460,35.09,78817.03,33.2,-0.37927,0.00036,11.4573]
[1776885187474,35.09,78824.76,33.2,-0.3765,0.00036,11.4324]
[1776885187698,35.09,78824.76,33.2,-0.3765,0.00036,11.4324]
[1776885188206,35.09,78824.76,33.2,-0.3765,0.00036,11.4324]
[1776885188481,35.09,78828.72,33.2,-0.37508,0.00036,11.41945]
[1776885191293,35.09,78827.98,33.2,-0.37534,0.00036,11.42191]
[1776885191394,35.09,78834.12,33.2,-0.37314,0.00036,11.40156]
[1776885195484,35.09,78835.42,33.2,-0.37268,0.00036,11.39722]
[1776885197509,35.09,78833.66,33.2,-0.37331,0.00036,11.40313]
[1776885198112,35.09,78833.96,33.2,-0.3732,0.00036,11.40212]
[1776885201309,35.1,78839.56,33.2,-0.37121,0.00036,11.38334]
[1776885207036,35.1,78839.88,33.2,-0.37111,0.00036,11.38237]
[1776885207784,35.1,78838.09,33.2,-0.37175,0.00036,11.38847]
[1776885207909,35.1,78838.09,33.2,-0.37175,0.00036,11.38847]
[1776885208366,35.1,78837.8,33.2,-0.37186,0.00036,11.38952]
[1776885209123,35.1,78837.8,33.2,-0.37186,0.00036,11.38952]
[1776885209338,35.1,78831.83,33.2,-0.374,0.00036,11.40955]
[1776885210527,35.1,78832.12,33.2,-0.3739,0.00036,11.40859]
[1776885210635,35.1,78835.13,33.2,-0.37282,0.00036,11.39857]
[1776885216352,35.11,78832.96,33.2,-0.37353,0.00036,11.39771]
[1776885216419,35.11,78831.63,33.2,-0.37401,0.00036,11.40216]
[1776885218873,35.11,78828.53,33.2,-0.37513,0.00036,11.41247]
[1776885221179,35.11,78831.1,33.2,-0.37421,0.00036,11.404]
[1776885221407,35.11,78832.22,33.2,-0.37381,0.00036,11.40034]
[1776885222063,35.11,78835.31,33.2,-0.37271,0.00036,11.39002]
[1776885223181,35.11,78835.31,33.2,-0.37271,0.00036,11.39002]
[1776885223282,35.11,78834.95,33.2,-0.37284,0.00036,11.39125]
[1776885229412,35.12,78836.74,33.2,-0.37221,0.00036,11.38541]
[1776885234429,35.12,78837.53,33.2,-0.37195,0.00036,11.38297]
[1776885234437,35.13,78837.42,33.2,-0.372,0.00036,11.38343]
[1776885234598,35.13,78837.42,33.2,-0.372,0.00036,11.38343]
[1776885235406,35.13,78844.1,33.2,-0.36962,0.00036,11.36073]
[1776885236112,35.13,78844.1,33.2,-0.36962,0.00036,11.36073]
[1776885236120,35.13,78844.1,33.2,-0.36962,0.00036,11.36073]
[1776885236134,35.13,78851.8,33.2,-0.36687,0.00036,11.33403]
[1776885237611,35.13,78854.15,33.2,-0.36604,0.00036,11.32582]
[1776885238453,35.13,78854.15,33.2,-0.36604,0.00036,11.32582]
[1776885240218,35.13,78854.4,33.2,-0.36596,0.00036,11.32499]
[1776885241071,35.13,78853.98,33.2,-0.36611,0.00036,11.32651]
[1776885241087,35.13,78862.17,33.2,-0.3632,0.00035,11.29737]
[1776885243378,35.13,78863.87,33.2,-0.3626,0.00035,11.29129]
[1776885243510,35.14,78864.25,33.2,-0.36248,0.00035,11.29002]
[1776885244130,35.14,78859.19,33.2,-0.36427,0.00036,11.30819]
[1776885244880,35.14,78859.19,33.2,-0.36427,0.00036,11.30819]
[1776885246889,35.14,78852.3,33.2,-0.36674,0.00036,11.33272]
[1776885251924,35.15,78852.22,33.2,-0.36679,0.00036,11.33321]
[1776885256959,35.15,78851.19,33.2,-0.36717,0.00036,11.33701]
[1776885260562,35.15,78851.32,33.2,-0.36713,0.00036,11.33663]
[1776885262033,35.16,78849.01,33.2,-0.36796,0.00036,11.34475]
[1776885263589,35.16,78847.84,33.2,-0.36839,0.00036,11.34887]
[1776885264008,35.16,78848.24,33.2,-0.36825,0.00036,11.34752]
[1776885269043,35.16,78849.29,33.2,-0.3679,0.00036,11.3441]
[1776885274078,35.17,78846.53,33.2,-0.36882,0.00036,11.34565]
[1776885278715,35.18,78846.57,33.2,-0.36882,0.00036,11.34567]
[1776885279407,35.18,78850.08,33.2,-0.36758,0.00036,11.33361]
[1776885280125,35.18,78854.57,33.2,-0.36598,0.00036,11.31789]
[1776885281288,35.18,78854.57,33.2,-0.36598,0.00036,11.31789]
[1776885281407,35.18,78854.57,33.2,-0.36598,0.00036,11.31789]
[1776885281482,35.18,78854.57,33.2,-0.36598,0.00036,11.31789]
[1776885281545,35.18,78854.47,33.2,-0.36603,0.00036,11.31837]
[1776885281610,35.18,78854.47,33.2,-0.36603,0.00036,11.31837]
[1776885281656,35.18,78854.47,33.2,-0.36603,0.00036,11.31837]
[1776885281744,35.18,78854.47,33.2,-0.36603,0.00036,11.31837]
[1776885281773,35.18,78854.47,33.2,-0.36603,0.00036,11.31837]
[1776885282298,35.18,78854.47,33.2,-0.36603,0.00036,11.31837]
[1776885282368,35.18,78854.47,33.2,-0.36603,0.00036,11.31837]
[1776885282480,35.18,78854.47,33.2,-0.36603,0.00036,11.31837]
[1776885282581,35.18,78862.74,33.2,-0.36309,0.00035,11.28896]
[1776885283146,35.18,78877.08,33.2,-0.35802,0.00035,11.23655]
[1776885285151,35.18,78877.88,33.2,-0.35775,0.00035,11.23363]
[1776885286111,35.18,78877.91,33.2,-0.35774,0.00035,11.23358]
[1776885287699,35.19,78876.63,33.2,-0.35821,0.00035,11.23848]
[1776885290121,35.19,78876.47,33.2,-0.35828,0.00035,11.23929]
[1776885291940,35.19,78876.62,33.2,-0.35823,0.00035,11.23879]
[1776885297244,35.2,78875.3,33.2,-0.35874,0.00035,11.24412]
[1776885299423,35.21,78875.04,33.2,-0.35885,0.00035,11.24523]
[1776885303534,35.22,78880.2,33.2,-0.35705,0.00035,11.22634]
[1776885303619,35.22,78880.2,33.2,-0.35705,0.00035,11.22634]
[1776885305753,35.22,78881.13,33.2,-0.35673,0.00035,11.22292]
[1776885306212,35.22,78881.13,33.2,-0.35673,0.00035,11.22292]
[1776885306474,35.22,78873.23,33.2,-0.35952,0.00035,11.25231]
[1776885307006,35.22,78873.23,33.2,-0.35952,0.00035,11.25231]
[1776885307133,35.22,78873.23,33.2,-0.35952,0.00035,11.25231]
[1776885307316,35.22,78862.45,33.2,-0.36333,0.00035,11.29143]
[1776885308323,35.22,78857.27,33.2,-0.36517,0.00035,11.3099]
[1776885313477,35.22,78857.71,33.2,-0.36502,0.00035,11.30836]
[1776885315142,35.22,78856.29,33.2,-0.36552,0.00035,11.31339]
[1776885315206,35.22,78856.29,33.2,-0.36552,0.00035,11.31339]
[1776885315616,35.22,78856.04,33.2,-0.36561,0.00035,11.31428]
[1776885315723,35.22,78856.04,33.2,-0.36561,0.00035,11.31428]
[1776885315973,35.22,78856.04,33.2,-0.36561,0.00035,11.31428]
[1776885317448,35.22,78854.24,33.2,-0.36626,0.00036,11.32066]
[1776885317538,35.22,78851.4,33.2,-0.36727,0.00036,11.3306]
[1776885323431,35.23,78852.59,33.2,-0.36686,0.00036,11.32666]
[1776885324438,35.23,78855.62,33.2,-0.36579,0.00035,11.31608]
[1776885326254,35.23,78856.53,33.2,-0.36547,0.00035,11.31292]
[1776885326452,35.23,78859.6,33.2,-0.36439,0.00035,11.30208]
[1776885327039,35.23,78859.6,33.3,-0.36439,0.00035,11.30208]
[1776885327586,35.23,78871.23,33.3,-0.36028,0.00035,11.26015]
[1776885327648,35.23,78871.23,33.3,-0.36028,0.00035,11.26015]
[1776885328465,35.23,78882.05,33.3,-0.35646,0.00035,11.22008]
[1776885329042,35.23,78882.05,33.3,-0.35646,0.00035,11.22008]
[1776885329048,35.23,78882.05,33.3,-0.35646,0.00035,11.22008]
[1776885329238,35.23,78882.05,33.3,-0.35646,0.00035,11.22008]
[1776885329472,35.23,78881.3,33.3,-0.35673,0.00035,11.22296]
[1776885334013,35.24,78878.94,33.3,-0.3575,0.00035,11.22374]
[1776885334035,35.24,78878.94,33.3,-0.3575,0.00035,11.22374]
[1776885334436,35.24,78878.94,33.3,-0.3575,0.00035,11.22374]
[1776885334507,35.24,78874.52,33.3,-0.35906,0.00035,11.24018]
[1776885339543,35.25,78875.58,33.3,-0.35871,0.00035,11.2365]
[1776885343074,35.25,78874.81,33.3,-0.359,0.00035,11.23949]
[1776885343197,35.25,78874.81,33.3,-0.359,0.00035,11.23949]
[1776885343396,35.25,78874.81,33.3,-0.359,0.00035,11.23949]
[1776885343596,35.25,78874.81,33.3,-0.359,0.00035,11.23949]
[1776885343571,35.25,78883.35,33.3,-0.356,0.00035,11.20774]
[1776885344097,35.25,78883.35,33.3,-0.356,0.00035,11.20774]
[1776885344130,35.25,78883.35,33.3,-0.356,0.00035,11.20774]
[1776885344578,35.25,78895.53,33.3,-0.35173,0.00035,11.16131]
[1776885348434,35.26,78895.03,33.3,-0.35191,0.00035,11.1634]
[1776885348606,35.26,78899.27,33.3,-0.35044,0.00035,11.14701]
[1776885350322,35.26,78897.81,33.3,-0.35095,0.00035,11.15272]
[1776885350619,35.26,78899.16,33.3,-0.35048,0.00035,11.1475]
[1776885355294,35.26,78899.35,33.3,-0.35041,0.00035,11.14676]
[1776885356514,35.26,78900.81,33.3,-0.3499,0.00035,11.14106]
[1776885356662,35.26,78901.93,33.3,-0.34951,0.00035,11.13668]
[1776885360611,35.28,78910.63,33.3,-0.34655,0.00035,11.10308]
[1776885362720,35.31,78912.82,33.3,-0.34591,0.00035,11.09577]
[1776885363408,35.31,78913.26,33.3,-0.34576,0.00035,11.09401]
[1776885363852,35.31,78913.26,34.0,-0.34576,0.00035,11.09401]
[1776885363864,35.31,78913.26,34.1,-0.34576,0.00035,11.09401]
[1776885364655,35.31,78913.26,34.1,-0.34576,0.00035,11.09401]
[1776885364658,35.31,78916.94,34.1,-0.34448,0.00035,11.07928]
[1776885365477,35.31,78912.95,34.1,-0.34587,0.00035,11.09534]
[1776885365831,35.31,78912.95,34.1,-0.34587,0.00035,11.09534]
[1776885365867,35.31,78912.95,34.1,-0.34587,0.00035,11.09534]
[1776885365873,35.31,78912.95,34.1,-0.34587,0.00035,11.09534]
[1776885366571,35.31,78912.95,34.1,-0.34587,0.00035,11.09534]
[1776885368225,35.31,78906.24,34.1,-0.34821,0.00035,11.12206]
[1776885369756,35.31,78901.41,34.1,-0.34989,0.00035,11.14104]
[1776885371545,35.31,78901.41,34.1,-0.34989,0.00035,11.14104]
[1776885371583,35.31,78901.41,34.1,-0.34989,0.00035,11.14104]
[1776885371612,35.31,78901.41,34.1,-0.34989,0.00035,11.14104]
[1776885371622,35.31,78900.47,34.1,-0.35022,0.00035,11.14471]
[1776885373280,35.31,78897.48,34.1,-0.35127,0.00035,11.15636]
[1776885373634,35.31,78896.65,34.1,-0.35156,0.00035,11.15958]
[1776885375450,35.31,78900.82,34.1,-0.3501,0.00035,11.1434]
[1776885378128,35.31,78904.57,34.1,-0.3488,0.00035,11.12879]
[1776885384197,35.32,78902.42,34.1,-0.34956,0.00035,11.13736]
[1776885387498,35.32,78904.07,34.1,-0.349,0.00035,11.13097]
[1776885387502,35.32,78904.07,34.1,-0.349,0.00035,11.13097]
[1776885387599,35.32,78904.97,34.1,-0.34869,0.00035,11.12749]
[1776885389745,35.32,78906.92,34.1,-0.34801,0.00035,11.11983]
[1776885390229,35.32,78906.92,34.1,-0.34801,0.00035,11.11983]
[1776885391554,35.32,78912.13,34.1,-0.34611,0.00035,11.09081]
[1776885392058,35.32,78908.61,34.1,-0.34734,0.00035,11.10485]
[1776885395320,35.32,78906.87,34.1,-0.34795,0.00035,11.1118]
[1776885395759,35.32,78908.26,34.1,-0.34746,0.00035,11.1063]
[1776885396022,35.32,78908.89,34.1,-0.34725,0.00035,11.10383]
[1776885398043,35.32,78908.94,34.1,-0.34723,0.00035,11.10367]
[1776885398067,35.32,78908.94,34.1,-0.34723,0.00035,11.10367]
[1776885404499,35.33,78909.2,34.1,-0.34717,0.00035,11.10292]
[1776885408732,35.33,78906.69,34.1,-0.34806,0.00035,11.11306]
[1776885409032,35.33,78902.59,34.1,-0.34949,0.00035,11.1292]
[1776885410040,35.34,78897.34,34.1,-0.35132,0.00035,11.14967]
[1776885413061,35.34,78901.09,34.1,-0.35003,0.00035,11.13524]
[1776885415178,35.34,78902.03,34.1,-0.3497,0.00035,11.13162]
[1776885415727,35.34,78902.03,34.1,-0.3497,0.00035,11.13162]
[1776885416082,35.34,78906.6,34.1,-0.34812,0.00035,11.1138]
[1776885420110,35.35,78910.11,34.1,-0.34691,0.00035,11.10007]
[1776885421059,35.35,78910.11,34.1,-0.34691,0.00035,11.10007]
[1776885421080,35.35,78910.11,34.1,-0.34691,0.00035,11.10007]
[1776885421096,35.35,78910.11,34.1,-0.34691,0.00035,11.10007]
[1776885421576,35.35,78910.11,34.1,-0.34691,0.00035,11.10007]
[1776885421619,35.35,78914.31,34.1,-0.34546,0.00035,11.0834]
[1776885422124,35.35,78922.51,34.1,-0.34262,0.00035,11.05027]
[1776885423274,35.35,78928.84,34.1,-0.34044,0.00034,11.02436]
[1776885429173,35.35,78927.23,34.1,-0.34102,0.00035,11.0313]
[1776885434202,35.36,78929.04,34.1,-0.34041,0.00034,11.02406]
[1776885434305,35.36,78929.04,34.1,-0.34041,0.00034,11.02406]
[1776885434446,35.36,78929.04,34.1,-0.34041,0.00034,11.02406]
[1776885435269,35.36,78928.15,34.1,-0.34073,0.00034,11.02778]
[1776885435384,35.36,78918.42,34.1,-0.34409,0.00035,11.06746]
[1776885436327,35.36,78918.42,34.1,-0.34409,0.00035,11.06746]
[1776885436429,35.36,78911.93,34.1,-0.34634,0.00035,11.09354]
[1776885437144,35.36,78911.93,34.1,-0.34634,0.00035,11.09354]
[1776885438580,35.36,78909.46,34.1,-0.3472,0.00035,11.10338]
[1776885438634,35.36,78907.7,34.1,-0.34782,0.00035,11.11039]
[1776885441592,35.36,78904.64,34.1,-0.34889,0.00035,11.12246]
[1776885442466,35.36,78904.11,34.1,-0.34907,0.00035,11.12456]
[1776885442671,35.36,78904.11,34.1,-0.34907,0.00035,11.12456]
[1776885442735,35.36,78901.55,34.1,-0.34996,0.00035,11.13457]
[1776885443477,35.36,78901.55,34.1,-0.34996,0.00035,11.13457]
[1776885443617,35.36,78888.59,34.1,-0.35449,0.00035,11.18434]
[1776885444192,35.36,78888.59,34.1,-0.35449,0.00035,11.18434]
[1776885444582,35.36,78888.59,34.1,-0.35449,0.00035,11.18434]
[1776885444587,35.36,78888.59,34.1,-0.35449,0.00035,11.18434]
[1776885444683,35.36,78887.81,34.1,-0.35476,0.00035,11.18727]
[1776885445064,35.36,78887.81,34.1,-0.35476,0.00035,11.18727]
[1776885445391,35.36,78887.81,34.1,-0.35476,0.00035,11.18727]
[1776885445524,35.36,78887.81,34.1,-0.35476,0.00035,11.18727]
[1776885445652,35.36,78892.85,34.1,-0.353,0.00035,11.16812]
[1776885447383,35.36,78892.85,34.1,-0.353,0.00035,11.16809]
[1776885447484,35.36,78892.03,34.1,-0.35328,0.00035,11.17122]
[1776885451212,35.36,78893.11,34.1,-0.3529,0.00035,11.1671]
[1776885451330,35.36,78893.18,34.1,-0.35279,0.00035,11.1585]
[1776885453173,35.36,78893.3,34.1,-0.35275,0.00035,11.15807]
[1776885453714,35.36,78893.25,34.1,-0.35277,0.00035,11.1583]
[1776885456379,35.36,78891.02,34.1,-0.35355,0.00035,11.1668]
[1776885456462,35.36,78892.0,34.1,-0.35321,0.00035,11.16306]
[1776885457378,35.36,78892.0,34.1,-0.35321,0.00035,11.16306]
[1776885457387,35.36,78892.0,34.1,-0.35321,0.00035,11.16306]
[1776885458397,35.36,78891.35,34.1,-0.35344,0.00035,11.16557]
[1776885458408,35.36,78887.92,34.1,-0.35464,0.00035,11.17862]
[1776885461378,35.37,78885.07,34.1,-0.35564,0.00035,11.18939]
[1776885461836,35.37,78883.05,34.1,-0.35635,0.00035,11.19696]
[1776885461844,35.37,78883.05,34.1,-0.35635,0.00035,11.19696]
[1776885461992,35.37,78883.05,34.1,-0.35635,0.00035,11.19696]
[1776885462422,35.37,78883.05,34.1,-0.35635,0.00035,11.19696]
[1776885462510,35.37,78883.05,34.1,-0.35635,0.00035,11.19696]
[1776885462524,35.37,78883.05,34.1,-0.35635,0.00035,11.19696]
[1776885462532,35.37,78883.05,34.1,-0.35635,0.00035,11.19696]
[1776885462753,35.36,78884.81,34.1,-0.35573,0.00035,11.19035]
[1776885468044,35.37,78884.15,34.1,-0.35597,0.00035,11.19289]
[1776885468448,35.37,78884.21,34.1,-0.35595,0.00035,11.19267]
[1776885473484,35.37,78883.79,34.1,-0.3561,0.00035,11.1943]
[1776885475258,35.37,78882.82,34.1,-0.35644,0.00035,11.19793]
[1776885475498,35.37,78879.13,34.1,-0.35774,0.00035,11.21167]
[1776885477124,35.37,78876.2,34.1,-0.35877,0.00035,11.22252]
[1776885479204,35.37,78880.26,34.1,-0.35735,0.00035,11.20752]
[1776885479525,35.37,78883.97,34.1,-0.35604,0.00035,11.19367]
[1776885484561,35.37,78882.2,34.1,-0.35667,0.00035,11.20032]
[1776885486574,35.37,78878.37,34.1,-0.35801,0.00035,11.21455]
[1776885488625,35.37,78877.42,34.1,-0.35835,0.00035,11.21806]
[1776885494800,35.37,78874.79,34.1,-0.35928,0.00035,11.22778]
[1776885494900,35.37,78874.79,34.1,-0.35928,0.00035,11.22778]
[1776885494979,35.37,78874.79,34.1,-0.35928,0.00035,11.22778]
[1776885495299,35.37,78874.0,34.1,-0.35956,0.00035,11.23069]
[1776885495407,35.37,78874.0,34.1,-0.35956,0.00035,11.23069]
[1776885495777,35.37,78896.9,34.1,-0.35153,0.00035,11.14461]
[1776885496249,35.37,78896.9,34.1,-0.35153,0.00035,11.14461]
[1776885496660,35.37,78896.9,34.1,-0.35153,0.00035,11.14461]
[1776885496713,35.37,78911.93,34.1,-0.34628,0.00035,11.08555]
[1776885496945,35.37,78911.93,34.1,-0.34628,0.00035,11.08555]
[1776885496984,35.37,78911.93,34.1,-0.34628,0.00035,11.08555]
[1776885499100,35.37,78913.31,34.1,-0.3458,0.00035,11.08]
[1776885503157,35.37,78912.12,34.1,-0.34621,0.00035,11.08467]
[1776885503696,35.36,78911.84,34.1,-0.3463,0.00035,11.08573]
[1776885505155,35.36,78911.69,34.1,-0.34635,0.00035,11.08627]
[1776885505709,35.36,78911.65,34.1,-0.34636,0.00035,11.08641]
[1776885507467,35.36,78911.57,34.1,-0.34638,0.00035,11.08671]
[1776885508841,35.36,78907.41,34.1,-0.34783,0.00035,11.10317]
[1776885509629,35.36,78907.41,34.1,-0.34783,0.00035,11.10317]
[1776885511077,35.36,78910.93,34.1,-0.3466,0.00035,11.08919]
[1776885511751,35.36,78912.27,34.1,-0.34604,0.00035,11.07543]
[1776885514899,35.36,78915.07,34.1,-0.34506,0.00035,11.06413]
[1776885517806,35.36,78911.88,34.1,-0.34616,0.00035,11.07678]
[1776885518570,35.36,78911.88,34.1,-0.34616,0.00035,11.07678]
[1776885519603,35.35,78910.28,34.1,-0.34671,0.00035,11.0831]
[1776885519616,35.35,78910.28,34.1,-0.34671,0.00035,11.0831]
[1776885519807,35.35,78911.23,34.1,-0.34637,0.00035,11.07928]
[1776885520084,35.35,78911.23,34.1,-0.34637,0.00035,11.07928]
[1776885520621,35.35,78911.23,34.1,-0.34637,0.00035,11.07928]
[1776885521905,35.35,78909.83,34.1,-0.34686,0.00035,11.08487]
[1776885522108,35.35,78909.83,34.1,-0.34686,0.00035,11.08487]
[1776885522119,35.35,78909.83,34.1,-0.34686,0.00035,11.08487]
[1776885522828,35.35,78905.82,34.1,-0.34826,0.00035,11.10075]
[1776885526640,35.36,78905.99,34.1,-0.3482,0.00035,11.1001]
[1776885529096,35.36,78904.98,34.1,-0.34856,0.00035,11.1041]
[1776885529140,35.36,78904.98,34.1,-0.34856,0.00035,11.1041]
[1776885529916,35.36,78904.36,34.1,-0.34877,0.00035,11.10654]
[1776885530285,35.36,78898.84,34.1,-0.3507,0.00035,11.12808]
[1776885530953,35.36,78898.84,34.1,-0.3507,0.00035,11.12808]
[1776885531435,35.36,78895.37,34.1,-0.35191,0.00035,11.14147]
[1776885534027,35.35,78897.79,34.1,-0.35106,0.00035,11.13206]
[1776885534463,35.35,78897.88,34.1,-0.35102,0.00035,11.13168]
[1776885539082,35.35,78897.83,34.1,-0.35103,0.00035,11.13174]
[1776885541723,35.35,78898.57,34.1,-0.35077,0.00035,11.12883]
[1776885541772,35.35,78898.57,34.1,-0.35077,0.00035,11.12883]
[1776885541813,35.35,78897.86,34.1,-0.35101,0.00035,11.13156]
[1776885542144,35.35,78897.86,34.1,-0.35101,0.00035,11.13156]
[1776885542285,35.35,78897.86,34.1,-0.35101,0.00035,11.13156]
[1776885542297,35.35,78897.86,34.1,-0.35101,0.00035,11.13156]
[1776885542424,35.35,78897.86,34.1,-0.35101,0.00035,11.13156]
[1776885542553,35.35,78897.86,34.1,-0.35101,0.00035,11.13156]
[1776885542653,35.35,78897.86,34.1,-0.35101,0.00035,11.13156]
[1776885542850,35.35,78897.86,34.1,-0.35101,0.00035,11.13156]
[1776885542873,35.35,78913.12,34.1,-0.3457,0.00035,11.07149]
[1776885543332,35.35,78913.12,34.1,-0.3457,0.00035,11.07149]
[1776885543384,35.35,78913.12,34.1,-0.3457,0.00035,11.07149]
[1776885543786,35.35,78913.12,34.1,-0.3457,0.00035,11.07149]
[1776885543860,35.35,78931.36,34.1,-0.33937,0.00034,10.99699]
[1776885544246,35.35,78931.36,34.1,-0.33937,0.00034,10.99699]
[1776885544345,35.35,78933.01,34.1,-0.3388,0.00034,10.99013]
[1776885547172,35.35,78930.22,34.1,-0.33976,0.00035,11.0017]
[1776885552853,35.34,78930.09,34.1,-0.3398,0.00035,11.00214]
[1776885552944,35.34,78931.31,34.1,-0.33938,0.00034,10.99704]
[1776885559108,35.34,78932.62,34.1,-0.33892,0.00034,10.99152]
[1776885564321,35.34,78933.02,34.1,-0.33878,0.00034,10.98983]
[1776885564367,35.34,78933.02,34.1,-0.33878,0.00034,10.98983]
[1776885564403,35.34,78933.02,34.1,-0.33878,0.00034,10.98983]
[1776885564411,35.34,78933.02,34.1,-0.33878,0.00034,10.98983]
[1776885564593,35.34,78933.02,34.1,-0.33878,0.00034,10.98983]
[1776885564786,35.34,78933.02,34.1,-0.33878,0.00034,10.98983]
[1776885564844,35.34,78933.02,34.1,-0.33878,0.00034,10.98983]
[1776885564934,35.34,78933.02,34.1,-0.33878,0.00034,10.98983]
[1776885564847,35.34,78933.07,34.1,-0.33876,0.00034,10.98957]
[1776885565405,35.34,78933.07,34.1,-0.33876,0.00034,10.98957]
[1776885565409,35.34,78933.07,34.1,-0.33876,0.00034,10.98957]
[1776885565611,35.34,78933.07,34.1,-0.33876,0.00034,10.98957]
[1776885565945,35.34,78952.35,34.1,-0.33213,0.00034,10.90766]
[1776885566222,35.34,78952.35,34.1,-0.33213,0.00034,10.90766]
[1776885566586,35.34,78952.35,34.1,-0.33213,0.00034,10.90766]
[1776885566844,35.34,78952.35,34.1,-0.33213,0.00034,10.90766]
[1776885566938,35.34,78967.1,34.1,-0.3271,0.00034,10.84307]
[1776885567068,35.34,78967.1,34.1,-0.3271,0.00034,10.84307]
[1776885567246,35.34,78967.1,34.1,-0.3271,0.00034,10.84307]
[1776885567851,35.34,78964.99,34.1,-0.32782,0.00034,10.85241]
[1776885568186,35.34,78964.99,34.1,-0.32782,0.00034,10.85241]
[1776885568486,35.34,78963.25,34.1,-0.32841,0.00034,10.86009]
[1776885573141,35.34,78963.65,34.1,-0.32818,0.00034,10.84995]
[1776885573146,35.34,78963.65,34.1,-0.32818,0.00034,10.84995]
[1776885573212,35.34,78963.65,34.1,-0.32818,0.00034,10.84995]
[1776885573679,35.34,78960.02,34.1,-0.32942,0.00034,10.86594]
[1776885574824,35.35,78949.8,34.1,-0.33296,0.00034,10.91095]
[1776885575107,35.35,78949.8,34.1,-0.33296,0.00034,10.91095]
[1776885577273,35.35,78948.13,34.1,-0.33354,0.00034,10.91813]
[1776885577280,35.35,78948.13,34.1,-0.33354,0.00034,10.91813]
[1776885578174,35.35,78947.45,34.1,-0.33377,0.00034,10.92107]
[1776885578878,35.35,78945.52,34.1,-0.33444,0.00034,10.92937]
[1776885579373,35.35,78940.9,34.1,-0.33602,0.00034,10.94899]
[1776885583128,35.35,78941.66,34.1,-0.33577,0.00034,10.94585]
[1776885583825,35.36,78942.63,34.1,-0.33544,0.00034,10.94177]
[1776885585658,35.36,78946.28,34.1,-0.33418,0.00034,10.92623]
[1776885589057,35.36,78948.47,34.1,-0.33344,0.00034,10.9169]
[1776885589909,35.36,78952.18,34.1,-0.33217,0.00034,10.90097]
[1776885590243,35.36,78952.18,34.1,-0.33217,0.00034,10.90097]
[1776885591351,35.36,78953.7,34.1,-0.33165,0.00034,10.8944]
[1776885598967,35.36,78952.13,34.1,-0.3322,0.00034,10.90142]
[1776885601645,35.36,78951.44,34.1,-0.33245,0.00034,10.90448]
[1776885602088,35.36,78950.17,34.1,-0.33288,0.00034,10.90998]
[1776885602094,35.36,78950.17,34.1,-0.33288,0.00034,10.90998]
[1776885602412,35.36,78954.38,34.1,-0.33144,0.00034,10.89181]
[1776885603767,35.36,78958.28,34.1,-0.33011,0.00034,10.87484]
[1776885609461,35.36,78958.7,34.1,-0.32997,0.00034,10.87303]
[1776885613896,35.36,78957.56,34.1,-0.33036,0.00034,10.87803]
[1776885613941,35.36,78957.56,34.1,-0.33036,0.00034,10.87803]
[1776885614510,35.36,78958.41,34.1,-0.33007,0.00034,10.87433]
[1776885614583,35.36,78958.41,34.1,-0.33007,0.00034,10.87433]
[1776885614670,35.36,78958.41,34.1,-0.33007,0.00034,10.87433]
[1776885614858,35.36,78958.41,34.1,-0.33007,0.00034,10.87433]
[1776885614869,35.36,78977.23,34.1,-0.32367,0.00034,10.79074]
[1776885615958,35.36,78977.23,34.1,-0.32367,0.00034,10.79074]
[1776885615987,35.36,78982.89,34.1,-0.32176,0.00034,10.76505]
[1776885616560,35.36,78982.89,34.1,-0.32176,0.00034,10.76505]
[1776885616629,35.36,78982.89,34.1,-0.32176,0.00034,10.76505]
[1776885616696,35.36,78982.89,34.1,-0.32176,0.00034,10.76505]
[1776885616969,35.36,78982.89,34.1,-0.32176,0.00034,10.76505]
[1776885616779,35.36,78983.93,34.1,-0.32141,0.00034,10.76033]
[1776885617522,35.36,78982.44,34.1,-0.32191,0.00034,10.76712]
[1776885620493,35.36,78983.63,34.1,-0.32151,0.00034,10.76174]
[1776885620561,35.36,78983.63,34.1,-0.32151,0.00034,10.76174]
[1776885621057,35.36,78986.54,34.1,-0.32053,0.00034,10.74844]
[1776885621901,35.36,78998.63,34.1,-0.31647,0.00034,10.69252]
[1776885622604,35.36,78998.63,34.1,-0.31647,0.00034,10.69252]
[1776885622840,35.36,79001.26,34.1,-0.3156,0.00033,10.68027]
[1776885623476,35.36,79001.26,34.1,-0.3156,0.00033,10.68027]
[1776885623583,35.37,79000.57,34.1,-0.31583,0.00033,10.68359]
[1776885627891,35.37,79002.58,34.1,-0.31518,0.00033,10.67443]
[1776885627991,35.37,79000.56,34.1,-0.31587,0.00033,10.6841]
[1776885628711,35.37,79000.56,34.1,-0.31587,0.00033,10.6841]
[1776885628712,35.37,79000.56,34.1,-0.31587,0.00033,10.6841]
[1776885628942,35.37,79000.56,34.1,-0.31587,0.00033,10.6841]
[1776885628979,35.37,79000.56,34.1,-0.31587,0.00033,10.68414]
[1776885629110,35.37,79000.56,34.1,-0.31587,0.00033,10.68414]
[1776885629652,35.37,79000.56,34.1,-0.31587,0.00033,10.68414]
[1776885630350,35.38,78999.19,34.1,-0.31634,0.00033,10.69065]
[1776885630353,35.38,78999.19,34.1,-0.31634,0.00033,10.69065]
[1776885630716,35.38,78999.19,34.1,-0.31634,0.00033,10.69065]
[1776885630791,35.38,78995.97,34.1,-0.31742,0.00034,10.70569]
[1776885631891,35.38,78995.97,34.1,-0.31742,0.00034,10.70569]
[1776885631962,35.38,78995.97,34.1,-0.31742,0.00034,10.70569]
[1776885632342,35.38,78996.11,34.1,-0.31726,0.00034,10.69646]
[1776885632346,35.38,78996.11,34.1,-0.31726,0.00034,10.69646]
[1776885632647,35.38,78984.86,34.1,-0.32105,0.00034,10.74833]
[1776885633654,35.38,78980.19,34.1,-0.32263,0.00034,10.76962]
[1776885634140,35.38,78980.19,34.1,-0.32263,0.00034,10.76962]
[1776885635941,35.38,78970.93,34.1,-0.32577,0.00034,10.81139]
[1776885636240,35.38,78970.93,34.1,-0.32577,0.00034,10.81139]
[1776885636367,35.38,78970.93,34.1,-0.32577,0.00034,10.81139]
[1776885636441,35.38,78970.93,34.1,-0.32577,0.00034,10.81139]
[1776885636446,35.38,78970.93,34.1,-0.32577,0.00034,10.81139]
[1776885636567,35.38,78970.93,34.1,-0.32577,0.00034,10.81139]
[1776885636942,35.38,78962.3,34.1,-0.32871,0.00034,10.84968]
[1776885641025,35.38,78958.3,34.1,-0.33009,0.00034,10.86737]
[1776885646747,35.39,78960.6,34.1,-0.32932,0.00034,10.85747]
[1776885650040,35.39,78958.74,34.1,-0.32996,0.00034,10.86572]
[1776885656817,35.39,78961.16,34.1,-0.32916,0.00034,10.85543]
[1776885662859,35.4,78960.75,34.1,-0.32931,0.00034,10.85747]
[1776885663128,35.4,78960.75,34.1,-0.32931,0.00034,10.85747]
[1776885663247,35.4,78960.75,34.1,-0.32931,0.00034,10.85747]
[1776885663749,35.4,78960.75,34.1,-0.32931,0.00034,10.85747]
[1776885663883,35.4,78960.75,34.1,-0.32931,0.00034,10.85747]
[1776885664013,35.4,78960.75,34.1,-0.32931,0.00034,10.85747]
[1776885664019,35.4,78960.75,34.1,-0.32931,0.00034,10.85747]
[1776885664873,35.4,78964.56,34.1,-0.32802,0.00034,10.84078]
[1776885665273,35.4,78964.56,34.1,-0.32802,0.00034,10.84078]
[1776885665880,35.4,78964.34,34.1,-0.32809,0.00034,10.84173]
[1776885667006,35.4,78964.34,34.1,-0.32809,0.00034,10.84173]
[1776885667894,35.4,78966.18,34.1,-0.32747,0.00034,10.83363]
[1776885669014,35.4,78966.18,34.1,-0.32747,0.00034,10.83363]
[1776885675273,35.4,78963.74,34.1,-0.32832,0.00034,10.84463]
[1776885676389,35.4,78963.58,34.1,-0.32837,0.00034,10.84536]
[1776885676957,35.4,78962.55,34.1,-0.32873,0.00034,10.84995]
[1776885680841,35.4,78963.68,34.1,-0.32835,0.00034,10.8451]
[1776885681074,35.4,78963.68,34.1,-0.32835,0.00034,10.8451]
[1776885681048,35.41,78968.33,34.1,-0.32678,0.00034,10.82468]
[1776885681176,35.41,78968.33,34.1,-0.32678,0.00034,10.82468]
[1776885681339,35.41,78968.33,34.1,-0.32678,0.00034,10.82468]
[1776885681630,35.41,78968.33,34.1,-0.32678,0.00034,10.82468]
[1776885682020,35.41,78968.33,34.1,-0.32678,0.00034,10.82468]
[1776885682024,35.41,78968.33,34.1,-0.32678,0.00034,10.82468]
[1776885682047,35.41,78968.33,34.1,-0.32678,0.00034,10.82468]
[1776885681996,35.41,78979.73,34.1,-0.32292,0.00034,10.77362]
[1776885683003,35.41,78983.55,34.1,-0.32163,0.00034,10.75626]
[1776885687199,35.41,78984.69,34.1,-0.32125,0.00034,10.75105]
[1776885691688,35.41,78983.25,34.1,-0.32162,0.00034,10.74902]
[1776885697113,35.41,78983.76,34.1,-0.32145,0.00034,10.74674]
[1776885703113,35.41,78984.13,34.1,-0.32133,0.00034,10.7451]
[1776885708190,35.41,78984.43,34.1,-0.32124,0.00034,10.74381]
[1776885711647,35.41,78984.64,34.1,-0.32117,0.00034,10.74287]
[1776885711714,35.41,78984.64,34.1,-0.32117,0.00034,10.74287]
[1776885714292,35.41,78981.35,34.1,-0.32228,0.00034,10.75787]
[1776885714460,35.41,78981.35,34.1,-0.32228,0.00034,10.75787]
[1776885714852,35.41,78980.85,34.1,-0.32245,0.00034,10.76013]
[1776885715239,35.41,78975.79,34.1,-0.32416,0.00034,10.78301]
[1776885716383,35.41,78975.79,34.1,-0.32416,0.00034,10.78301]
[1776885716930,35.41,78975.79,34.1,-0.32416,0.00034,10.78301]
[1776885717098,35.41,78971.35,34.1,-0.32567,0.00034,10.8029]
[1776885717519,35.41,78971.35,34.1,-0.32567,0.00034,10.8029]
[1776885717685,35.41,78971.35,34.1,-0.32567,0.00034,10.8029]
[1776885717695,35.41,78971.35,34.1,-0.32567,0.00034,10.8029]
[1776885717837,35.41,78971.35,34.1,-0.32567,0.00034,10.8029]
[1776885717962,35.41,78971.35,34.1,-0.32567,0.00034,10.8029]
[1776885718015,35.41,78980.68,34.1,-0.32251,0.00034,10.76095]
[1776885718267,35.41,78980.68,34.1,-0.32251,0.00034,10.76095]
[1776885718596,35.41,78980.68,34.1,-0.32251,0.00034,10.76095]
[1776885719077,35.41,78988.53,34.1,-0.31986,0.00034,10.72513]
[1776885720541,35.41,78989.93,34.1,-0.31939,0.00034,10.7187]
[1776885721793,35.41,78987.84,34.1,-0.32009,0.00034,10.72828]
[1776885721895,35.41,78987.66,34.1,-0.32015,0.00034,10.72908]
[1776885727276,35.41,78986.85,34.1,-0.32042,0.00034,10.73274]
[1776885727614,35.41,78986.91,34.1,-0.3204,0.00034,10.73246]
[1776885732098,35.41,78987.73,34.1,-0.32013,0.00034,10.7288]
[1776885732559,35.41,78988.53,34.1,-0.31987,0.00034,10.72521]
[1776885735425,35.41,78988.96,34.1,-0.31973,0.00034,10.7233]
[1776885735441,35.41,78988.96,34.1,-0.31973,0.00034,10.7233]
[1776885741049,35.41,78989.6,34.1,-0.31952,0.00034,10.72053]
[1776885745264,35.42,78991.33,34.1,-0.31896,0.00034,10.71276]
[1776885745785,35.42,78991.33,34.1,-0.31896,0.00034,10.71276]
[1776885746580,35.42,78991.35,34.1,-0.31895,0.00034,10.71275]
[1776885746681,35.42,78991.01,34.1,-0.31907,0.00034,10.71432]
[1776885749104,35.42,78990.19,34.1,-0.31935,0.00034,10.71816]
[1776885749195,35.42,78992.03,34.1,-0.31873,0.00034,10.70973]
[1776885749219,35.42,78992.03,34.1,-0.31873,0.00034,10.70973]
[1776885749265,35.42,78992.03,34.1,-0.31873,0.00034,10.70973]
[1776885749481,35.42,78996.74,34.1,-0.31716,0.00034,10.68799]
[1776885751690,35.42,78999.58,34.1,-0.3161,0.00033,10.66617]
[1776885753639,35.42,78999.29,34.1,-0.3162,0.00034,10.66754]
[1776885753743,35.42,78999.29,34.1,-0.3162,0.00034,10.66754]
[1776885754122,35.42,78998.05,34.1,-0.31662,0.00034,10.67341]
[1776885757713,35.43,78997.34,34.1,-0.31687,0.00034,10.67684]
[1776885757717,35.43,78997.34,34.1,-0.31687,0.00034,10.67684]
[1776885757754,35.43,78997.34,34.1,-0.31687,0.00034,10.67684]
[1776885757782,35.43,78997.34,34.1,-0.31687,0.00034,10.67684]
[1776885757883,35.43,78997.34,34.1,-0.31687,0.00034,10.67684]
[1776885757914,35.43,78997.34,34.1,-0.31687,0.00034,10.67684]
[1776885758128,35.43,78997.34,34.1,-0.31687,0.00034,10.67684]
[1776885758057,35.43,78995.9,34.1,-0.31735,0.00034,10.68356]
[1776885758214,35.43,78995.9,34.1,-0.31735,0.00034,10.68356]
[1776885758273,35.43,78995.9,34.1,-0.31735,0.00034,10.68356]
[1776885758326,35.43,78995.9,34.1,-0.31735,0.00034,10.68356]
[1776885758746,35.43,78995.9,34.1,-0.31735,0.00034,10.68356]
[1776885758871,35.43,78995.9,34.1,-0.31735,0.00034,10.68356]
[1776885759043,35.43,78995.9,34.1,-0.31735,0.00034,10.68356]
[1776885759143,35.43,78975.52,34.1,-0.32422,0.00034,10.77672]
[1776885759158,35.43,78975.52,34.1,-0.32422,0.00034,10.77672]
[1776885760142,35.43,78975.52,34.1,-0.32422,0.00034,10.77672]
[1776885759825,35.43,78966.03,34.1,-0.32745,0.00034,10.81899]
[1776885760864,35.43,78966.03,34.1,-0.32745,0.00034,10.81899]
[1776885761063,35.43,78966.03,34.1,-0.32745,0.00034,10.81899]
[1776885763212,35.43,78966.41,34.1,-0.32731,0.00034,10.81728]
[1776885764062,35.43,78966.41,34.1,-0.32731,0.00034,10.81728]
[1776885764112,35.43,78958.75,34.1,-0.32992,0.00034,10.85088]
[1776885764544,35.43,78958.75,34.1,-0.32992,0.00034,10.85088]
[1776885764647,35.43,78958.75,34.1,-0.32992,0.00034,10.85088]
[1776885764848,35.43,78958.75,34.1,-0.32992,0.00034,10.85088]
[1776885766101,35.43,78956.15,34.1,-0.33081,0.00034,10.86219]
[1776885766833,35.42,78959.22,34.1,-0.32975,0.00034,10.84875]
[1776885771522,35.42,78958.56,34.1,-0.32997,0.00034,10.85149]
[1776885772965,35.42,78957.56,34.1,-0.33031,0.00034,10.85581]
[1776885772989,35.42,78956.25,34.1,-0.33075,0.00034,10.86143]
[1776885774872,35.42,78955.31,34.1,-0.33107,0.00034,10.8655]
[1776885775481,35.42,78955.07,34.1,-0.33115,0.00034,10.86653]
[1776885775787,35.42,78954.95,34.1,-0.33119,0.00034,10.86705]
[1776885781613,35.42,78953.98,34.1,-0.33152,0.00034,10.87125]
[1776885787174,35.42,78953.45,34.1,-0.3317,0.00034,10.87354]
[1776885787793,35.42,78950.55,34.1,-0.33269,0.00034,10.88604]
[1776885788756,35.42,78953.94,34.1,-0.33153,0.00034,10.8714]
[1776885790027,35.42,78953.94,34.1,-0.33153,0.00034,10.8714]
[1776885791589,35.42,78952.49,34.1,-0.33203,0.00034,10.87768]
[1776885793394,35.42,78954.98,34.1,-0.33118,0.00034,10.86691]
[1776885793471,35.42,78954.98,34.1,-0.33118,0.00034,10.86691]
[1776885793791,35.42,78956.47,34.1,-0.33067,0.00034,10.86045]
[1776885795389,35.42,78957.53,34.1,-0.33031,0.00034,10.85583]
[1776885795805,35.42,78956.54,34.1,-0.33064,0.00034,10.86012]
[1776885797294,35.42,78953.88,34.1,-0.33155,0.00034,10.87165]
[1776885797360,35.42,78953.88,34.1,-0.33155,0.00034,10.87165]
[1776885797819,35.42,78951.72,34.1,-0.33229,0.00034,10.88097]
[1776885798347,35.42,78951.72,34.1,-0.33229,0.00034,10.88097]
[1776885798489,35.42,78951.72,34.1,-0.33229,0.00034,10.88097]
[1776885798524,35.42,78951.72,34.1,-0.33229,0.00034,10.88097]
[1776885798601,35.42,78951.72,34.1,-0.33229,0.00034,10.88097]
[1776885798619,35.42,78951.72,34.1,-0.33229,0.00034,10.88097]
[1776885798918,35.42,78957.76,34.1,-0.33023,0.00034,10.8548]
[1776885800153,35.42,78964.61,34.1,-0.32788,0.00034,10.82463]
[1776885802958,35.42,78965.96,34.1,-0.32742,0.00034,10.81863]
[1776885803479,35.41,78965.43,34.1,-0.32759,0.00034,10.8209]
[1776885804868,35.41,78969.81,34.1,-0.3261,0.00034,10.80144]
[1776885806939,35.41,78972.04,34.1,-0.32534,0.00034,10.79144]
[1776885806957,35.41,78972.04,34.1,-0.32534,0.00034,10.79144]
[1776885807171,35.41,78972.04,34.1,-0.32534,0.00034,10.79144]
[1776885807127,35.41,78973.15,34.1,-0.32496,0.00034,10.78646]
[1776885807289,35.41,78973.15,34.1,-0.32496,0.00034,10.78646]
[1776885807889,35.41,78984.82,34.1,-0.32102,0.00034,10.7337]
[1776885808895,35.41,78988.71,34.1,-0.3197,0.00034,10.71581]
[1776885814073,35.41,78987.31,34.1,-0.32006,0.00034,10.71354]
[1776885816951,35.41,78980.84,34.1,-0.32223,0.00034,10.74296]
[1776885820075,35.41,78979.67,34.1,-0.32262,0.00034,10.74819]
[1776885820175,35.4,78980.64,34.1,-0.32229,0.00034,10.74369]
[1776885821111,35.4,78980.64,34.1,-0.32229,0.00034,10.74369]
[1776885822144,35.4,78981.26,34.1,-0.32208,0.00034,10.74087]
[1776885826378,35.41,78982.92,34.1,-0.32152,0.00034,10.73334]
[1776885832056,35.41,78983.12,34.1,-0.32145,0.00034,10.73248]
[1776885834310,35.41,78983.7,34.1,-0.32126,0.00034,10.72985]
[1776885834916,35.41,78983.7,34.1,-0.32126,0.00034,10.72985]
[1776885838721,35.41,78983.07,34.1,-0.32148,0.00034,10.73277]
[1776885838924,35.41,78983.07,34.1,-0.32148,0.00034,10.73277]
[1776885839223,35.41,78983.07,34.1,-0.32148,0.00034,10.73277]
[1776885840152,35.41,78988.71,34.1,-0.31957,0.00034,10.70698]
[1776885840425,35.41,78988.71,34.1,-0.31957,0.00034,10.70698]
[1776885840804,35.41,78988.71,34.1,-0.31957,0.00034,10.70698]
[1776885844285,35.41,78985.09,34.1,-0.32079,0.00034,10.72349]
[1776885844306,35.41,78985.09,34.1,-0.32079,0.00034,10.72349]
[1776885844351,35.41,78985.09,34.1,-0.32079,0.00034,10.72349]
[1776885845187,35.41,78978.43,34.1,-0.32304,0.00034,10.75379]
[1776885845655,35.41,78978.43,34.1,-0.32304,0.00034,10.75379]
[1776885846194,35.41,78972.3,34.1,-0.32512,0.00034,10.78137]
[1776885851866,35.41,78973.73,34.1,-0.32463,0.00034,10.77492]
[1776885851954,35.41,78973.73,34.1,-0.32463,0.00034,10.77492]
[1776885852630,35.41,78973.73,34.1,-0.32463,0.00034,10.77492]
[1776885853652,35.41,78973.73,34.1,-0.32463,0.00034,10.7749]
[1776885854208,35.4,78982.26,34.1,-0.32174,0.00034,10.7363]
[1776885855199,35.4,78982.26,34.1,-0.32174,0.00034,10.7363]
[1776885855197,35.4,78987.73,34.1,-0.31989,0.00034,10.71129]
[1776885855537,35.4,78987.58,34.1,-0.31994,0.00034,10.71197]
[1776885861299,35.41,78986.48,34.1,-0.32032,0.00034,10.71717]
[1776885866333,35.41,78987.12,34.1,-0.32012,0.00034,10.71436]
[1776885871936,35.41,78986.36,34.1,-0.32038,0.00034,10.71794]
[1776885872483,35.41,78983.73,34.1,-0.32116,0.00034,10.7214]
[1776885872535,35.41,78978.43,34.1,-0.32296,0.00034,10.74548]
[1776885878418,35.41,78977.2,34.1,-0.32338,0.00034,10.75113]
[1776885882192,35.41,78985.52,34.1,-0.32057,0.00034,10.7134]
[1776885882808,35.41,78985.52,34.1,-0.32057,0.00034,10.7134]
[1776885882909,35.41,78984.99,34.1,-0.32075,0.00034,10.71582]
[1776885884745,35.41,78985.02,34.1,-0.32074,0.00034,10.71571]
[1776885885092,35.41,78985.02,34.1,-0.32074,0.00034,10.71571]
[1776885885730,35.41,78985.68,34.1,-0.32052,0.00034,10.71273]
[1776885886079,35.41,78985.68,34.1,-0.32052,0.00034,10.71273]
[1776885886430,35.41,78986.13,34.1,-0.32037,0.00034,10.7107]
[1776885887289,35.41,78986.23,34.1,-0.32034,0.00034,10.71024]
[1776885890566,35.42,78987.68,34.1,-0.31985,0.00034,10.70368]
[1776885891154,35.42,78988.15,34.1,-0.3197,0.00034,10.70156]
[1776885896546,35.42,78990.54,34.1,-0.31889,0.00034,10.69053]
[1776885899672,35.42,78989.18,34.1,-0.31935,0.00034,10.69679]
[1776885899812,35.42,78989.18,34.1,-0.31935,0.00034,10.69679]
[1776885899958,35.42,78989.18,34.1,-0.31935,0.00034,10.69679]
[1776885900205,35.42,78989.53,34.1,-0.31923,0.00034,10.69517]
[1776885900587,35.42,78989.53,34.1,-0.31923,0.00034,10.69517]
[1776885901146,35.42,79004.88,34.1,-0.31408,0.00033,10.62363]
[1776885904185,35.42,79009.08,34.1,-0.31268,0.00033,10.60382]
[1776885909610,35.42,79008.62,34.1,-0.31284,0.00033,10.60611]
[1776885909638,35.42,79008.77,34.1,-0.31279,0.00033,10.60543]
[1776885914673,35.42,79007.65,34.1,-0.31318,0.00033,10.61096]
[1776885919707,35.43,79008.86,34.1,-0.31279,0.00033,10.60544]
[1776885922959,35.43,79009.39,34.1,-0.31262,0.00033,10.60303]
[1776885923069,35.43,79009.39,34.1,-0.31262,0.00033,10.60303]
[1776885923108,35.43,79009.39,34.1,-0.31262,0.00033,10.60303]
[1776885923176,35.43,79009.39,34.1,-0.31262,0.00033,10.60303]
[1776885923202,35.43,79009.39,34.1,-0.31262,0.00033,10.60303]
[1776885923261,35.43,79009.37,34.1,-0.31263,0.00033,10.60322]
[1776885923634,35.43,79009.37,34.1,-0.31263,0.00033,10.60322]
[1776885924299,35.43,79023.48,34.1,-0.30795,0.00033,10.53561]
[1776885924339,35.43,79023.48,34.1,-0.30795,0.00033,10.53561]
[1776885925044,35.43,79030.65,34.1,-0.30557,0.00033,10.50067]
[1776885925369,35.43,79030.65,34.1,-0.30557,0.00033,10.50067]
[1776885931239,35.44,79030.35,34.1,-0.30572,0.00033,10.50283]
[1776885936401,35.45,79030.24,34.1,-0.30568,0.00033,10.49522]
[1776885938026,35.45,79030.57,34.1,-0.30558,0.00033,10.49384]
[1776885938297,35.45,79036.86,34.1,-0.30352,0.00033,10.46306]
[1776885938844,35.45,79041.24,34.1,-0.30208,0.00033,10.44137]
[1776885940171,35.45,79041.24,34.1,-0.30208,0.00033,10.44137]
[1776885940218,35.45,79042.08,34.1,-0.30182,0.00033,10.43744]
[1776885945456,35.46,79040.35,34.1,-0.3024,0.00033,10.44629]
[1776885951065,35.46,79042.18,34.1,-0.30182,0.00033,10.43758]
[1776885955369,35.47,79045.28,34.1,-0.30083,0.00033,10.42246]
[1776885957056,35.47,79046.88,34.1,-0.30031,0.00033,10.41454]
[1776885957077,35.47,79046.88,34.1,-0.30031,0.00033,10.41454]
[1776885957994,35.47,79047.09,34.1,-0.30025,0.00033,10.41367]
[1776885958324,35.47,79052.61,34.1,-0.29845,0.00033,10.38604]
[1776885962246,35.52,79058.54,34.1,-0.29676,0.00033,10.35987]
[1776885962444,35.52,79058.54,34.1,-0.29676,0.00033,10.35987]
[1776885962589,35.52,79058.54,34.1,-0.29676,0.00033,10.35987]
[1776885962953,35.52,79058.54,34.1,-0.29676,0.00033,10.35987]
[1776885963000,35.52,79058.54,34.1,-0.29676,0.00033,10.35987]
[1776885963265,35.52,79064.17,34.1,-0.29493,0.00032,10.33131]
[1776885964314,35.53,79075.38,34.1,-0.29134,0.00032,10.27414]
[1776885967171,35.54,79074.87,34.1,-0.29156,0.00032,10.27778]
[1776885967198,35.54,79074.87,34.1,-0.29156,0.00032,10.27778]
[1776885967301,35.54,79074.87,34.1,-0.29156,0.00032,10.27778]
[1776885967272,35.56,79073.75,34.1,-0.29204,0.00032,10.28543]
[1776885967965,35.56,79073.75,34.1,-0.29204,0.00032,10.28543]
[1776885968333,35.57,79073.86,34.1,-0.29205,0.00032,10.2857]
[1776885969139,35.57,79073.86,34.1,-0.29205,0.00032,10.2857]
[1776885969144,35.57,79073.86,34.1,-0.29205,0.00032,10.2857]
[1776885969209,35.58,79073.45,34.1,-0.29224,0.00032,10.28864]
[1776885970077,35.58,79068.95,34.1,-0.29369,0.00032,10.31175]
[1776885970902,35.58,79068.95,34.1,-0.29369,0.00032,10.31175]
[1776885971083,35.6,79069.44,34.1,-0.29362,0.00032,10.31064]
[1776885971421,35.6,79069.44,34.1,-0.29362,0.00032,10.31064]
[1776885972091,35.6,79069.76,34.1,-0.29354,0.00032,10.30952]
[1776885972873,35.6,79069.76,34.1,-0.29354,0.00032,10.30952]
[1776885973192,35.6,79069.76,34.1,-0.29354,0.00032,10.30952]
[1776885974216,35.61,79071.97,34.1,-0.29289,0.00032,10.29914]
[1776885974264,35.63,79073.59,34.1,-0.29246,0.00032,10.29235]
[1776885975546,35.63,79074.17,34.1,-0.29227,0.00032,10.28937]
[1776885975605,35.63,79074.17,34.1,-0.29227,0.00032,10.28937]
[1776885976204,35.63,79074.17,34.1,-0.29227,0.00032,10.28937]
[1776885976299,35.64,79074.21,34.1,-0.2923,0.00032,10.28987]
[1776885979127,35.64,79074.03,34.1,-0.29238,0.00032,10.29101]
[1776885979521,35.64,79075.54,34.1,-0.2919,0.00032,10.28338]
[1776885979715,35.64,79075.54,34.1,-0.2919,0.00032,10.28338]
[1776885980271,35.64,79075.54,34.1,-0.2919,0.00032,10.28338]
[1776885980345,35.64,79082.4,34.1,-0.2897,0.00032,10.248]
[1776885981283,35.65,79091.62,34.1,-0.28676,0.00032,10.19999]
[1776885981740,35.65,79091.62,34.1,-0.28676,0.00032,10.19999]
[1776885982161,35.65,79092.07,34.1,-0.28662,0.00032,10.19773]
[1776885985770,35.65,79094.11,34.1,-0.28599,0.00032,10.18731]
[1776885989210,35.65,79087.8,34.1,-0.28803,0.00032,10.22077]
[1776885990525,35.66,79085.46,34.1,-0.28878,0.00032,10.23305]
[1776885990904,35.66,79085.46,34.1,-0.28878,0.00032,10.23305]
[1776885991131,35.66,79085.46,34.1,-0.28878,0.00032,10.23305]
[1776885991196,35.66,79085.46,34.1,-0.28878,0.00032,10.23305]
[1776885991282,35.66,79081.89,34.1,-0.2898,0.00032,10.24282]
[1776885991599,35.66,79081.89,34.1,-0.2898,0.00032,10.24282]
[1776885992231,35.66,79068.06,34.1,-0.29426,0.00032,10.31406]
[1776885993238,35.66,79059.7,34.1,-0.29697,0.00032,10.35649]
[1776885993577,35.66,79059.7,34.1,-0.29697,0.00032,10.35649]
[1776885993948,35.66,79059.7,34.1,-0.29697,0.00032,10.35649]
[1776885994145,35.66,79059.7,34.1,-0.29697,0.00032,10.35649]
[1776885994245,35.66,79059.51,34.1,-0.29703,0.00032,10.35745]
[1776885994561,35.66,79059.51,34.1,-0.29703,0.00032,10.35745]
[1776885996259,35.66,79053.74,34.1,-0.29891,0.00033,10.38649]
[1776886000817,35.66,79051.26,34.1,-0.29972,0.00033,10.39896]
[1776886001344,35.66,79051.26,34.1,-0.29972,0.00033,10.39896]
[1776886001369,35.66,79049.87,34.1,-0.30017,0.00033,10.4059]
[1776886001495,35.66,79049.87,34.1,-0.30017,0.00033,10.4059]
[1776886001791,35.66,79049.87,34.1,-0.30017,0.00033,10.4059]
[1776886001828,35.66,79049.87,34.1,-0.30017,0.00033,10.4059]
[1776886002093,35.66,79049.87,34.1,-0.30017,0.00033,10.4059]
[1776886002101,35.66,79049.87,34.1,-0.30017,0.00033,10.4059]
[1776886002266,35.66,79049.87,34.1,-0.30017,0.00033,10.4059]
[1776886002362,35.66,79040.87,34.1,-0.30311,0.00033,10.45043]
[1776886003372,35.66,79034.65,34.1,-0.30516,0.00033,10.48103]
[1776886007609,35.66,79032.9,34.1,-0.30575,0.00033,10.48974]
[1776886012375,35.67,79029.12,34.1,-0.30701,0.00033,10.50827]
[1776886013124,35.67,79029.12,34.1,-0.30701,0.00033,10.50827]
[1776886013386,35.67,79029.12,34.1,-0.30701,0.00033,10.50827]
[1776886013411,35.67,79038.53,34.1,-0.30392,0.00033,10.46247]
[1776886013471,35.67,79038.53,34.1,-0.30392,0.00033,10.46247]
[1776886014389,35.67,79045.73,34.1,-0.30156,0.00033,10.427]
[1776886015396,35.67,79051.28,34.1,-0.29975,0.00033,10.39942]
[1776886021251,35.67,79050.55,34.1,-0.29999,0.00033,10.40311]
[1776886026473,35.67,79048.54,34.1,-0.30065,0.00033,10.41312]
[1776886031508,35.67,79048.88,34.1,-0.30053,0.00033,10.41143]
[1776886033599,35.67,79048.88,34.1,-0.30053,0.00033,10.41143]
[1776886034297,35.67,79047.59,34.1,-0.30096,0.00033,10.41787]
[1776886035341,35.67,79037.19,34.1,-0.30436,0.00033,10.4691]
[1776886037143,35.67,79033.51,34.1,-0.30557,0.00033,10.48703]
[1776886042585,35.67,79033.58,34.1,-0.30553,0.00033,10.48656]
[1776886044164,35.67,79033.58,34.1,-0.30553,0.00033,10.48656]
[1776886045326,35.67,79035.85,34.1,-0.30479,0.00033,10.47548]
[1776886045752,35.67,79039.18,34.1,-0.3037,0.00033,10.45919]
[1776886045790,35.67,79035.52,34.1,-0.3049,0.00033,10.4771]
[1776886047353,35.67,79035.52,34.1,-0.3049,0.00033,10.4771]
[1776886055046,35.67,79033.25,34.1,-0.30554,0.00033,10.47958]
[1776886058152,35.67,79033.19,34.1,-0.30556,0.00033,10.47992]
[1776886058155,35.67,79033.19,34.1,-0.30556,0.00033,10.47992]
[1776886058323,35.67,79033.87,34.1,-0.30534,0.00033,10.47665]
[1776886058515,35.67,79033.87,34.1,-0.30534,0.00033,10.47665]
[1776886059373,35.67,79040.13,34.1,-0.30328,0.00033,10.446]
[1776886059704,35.67,79046.49,34.1,-0.3012,0.00033,10.41462]
[1776886063298,35.67,79047.89,34.1,-0.30074,0.00033,10.40767]
[1776886063385,35.67,79047.89,34.1,-0.30075,0.00033,10.40768]
[1776886064295,35.67,79047.89,34.1,-0.30075,0.00033,10.40768]
[1776886064396,35.67,79046.87,34.1,-0.30108,0.00033,10.41279]
[1776886065155,35.67,79046.87,34.1,-0.30108,0.00033,10.41279]
[1776886065197,35.67,79046.87,34.1,-0.30108,0.00033,10.41279]
[1776886065243,35.67,79046.87,34.1,-0.30108,0.00033,10.41279]
[1776886066753,35.67,79051.37,34.1,-0.29961,0.00033,10.39042]
[1776886071788,35.67,79049.55,34.1,-0.30021,0.00033,10.39958]
[1776886076823,35.67,79049.58,34.1,-0.30021,0.00033,10.39947]
[1776886082297,35.67,79049.68,34.1,-0.30018,0.00033,10.399]
[1776886087900,35.67,79048.75,34.1,-0.30048,0.00033,10.40369]
[1776886092898,35.67,79049.03,34.1,-0.30039,0.00033,10.40232]
[1776886093398,35.67,79049.03,34.1,-0.30039,0.00033,10.40232]
[1776886093402,35.67,79049.3,34.1,-0.30031,0.00033,10.401]
[1776886093555,35.67,79049.3,34.1,-0.30031,0.00033,10.401]
[1776886094334,35.67,79042.35,34.1,-0.30258,0.00033,10.43543]
[1776886095409,35.67,79042.35,34.1,-0.30258,0.00033,10.43543]
[1776886095439,35.67,79038.97,34.1,-0.30369,0.00033,10.45206]
[1776886096099,35.67,79038.97,34.1,-0.30369,0.00033,10.45206]
[1776886096152,35.67,79038.34,34.1,-0.30389,0.00033,10.45515]
[1776886097469,35.67,79038.34,34.1,-0.30389,0.00033,10.45515]
[1776886098609,35.67,79033.3,34.1,-0.30555,0.00033,10.47976]
[1776886098653,35.67,79033.3,34.1,-0.30555,0.00033,10.47976]
[1776886098661,35.67,79033.3,34.1,-0.30555,0.00033,10.47976]
[1776886099506,35.67,79033.3,34.1,-0.30555,0.00033,10.47976]
[1776886099984,35.67,79029.84,34.1,-0.30669,0.00033,10.49653]
[1776886105258,35.67,79029.8,34.1,-0.3067,0.00033,10.49675]
[1776886105539,35.67,79022.93,34.1,-0.30897,0.00033,10.52982]
[1776886109917,35.67,79023.63,34.1,-0.30873,0.00033,10.52639]
[1776886114940,35.67,79022.09,34.1,-0.30912,0.00033,10.52495]
[1776886115806,35.67,79022.09,34.1,-0.30912,0.00033,10.52495]
[1776886116271,35.67,79022.09,34.1,-0.30912,0.00033,10.52495]
[1776886116332,35.67,79022.09,34.1,-0.30912,0.00033,10.52495]
[1776886116508,35.67,79022.09,34.1,-0.30912,0.00033,10.52495]
[1776886117103,35.67,79017.48,34.1,-0.31064,0.00033,10.54696]
[1776886118304,35.67,79013.31,34.1,-0.31202,0.00033,10.56669]
[1776886119189,35.67,79017.9,34.1,-0.3105,0.00033,10.54485]
[1776886120071,35.67,79017.9,34.1,-0.3105,0.00033,10.54485]
[1776886120094,35.67,79017.9,34.1,-0.3105,0.00033,10.54485]
[1776886120121,35.67,79017.9,34.1,-0.3105,0.00033,10.54485]
[1776886120558,35.67,79027.49,34.1,-0.30732,0.00033,10.49884]
[1776886120739,35.67,79027.49,34.1,-0.30732,0.00033,10.49884]
[1776886121039,35.67,79027.49,34.1,-0.30732,0.00033,10.49884]
[1776886121186,35.67,79027.49,34.1,-0.30732,0.00033,10.49884]
[1776886121188,35.67,79027.49,34.1,-0.30732,0.00033,10.49884]
[1776886121370,35.67,79046.23,34.1,-0.30117,0.00033,10.40712]
[1776886122183,35.67,79046.23,34.1,-0.30117,0.00033,10.40712]
[1776886122540,35.67,79047.7,34.1,-0.30068,0.00033,10.39976]
[1776886122724,35.67,79047.7,34.1,-0.30068,0.00033,10.39976]
[1776886123630,35.67,79047.7,34.1,-0.30068,0.00033,10.39976]
[1776886123633,35.67,79047.7,34.1,-0.30068,0.00033,10.39976]
[1776886126273,35.67,79048.34,34.1,-0.30047,0.00033,10.39651]
[1776886128740,35.66,79048.57,34.1,-0.30038,0.00033,10.39521]
[1776886129699,35.66,79049.33,34.1,-0.30013,0.00033,10.39138]
[1776886133262,35.66,79052.13,34.1,-0.29921,0.00033,10.37731]
[1776886134539,35.66,79052.81,34.1,-0.29899,0.00033,10.37384]
[1776886137096,35.66,79054.69,34.1,-0.29837,0.00033,10.3644]
[1776886138075,35.66,79055.82,34.1,-0.29801,0.00033,10.35874]
[1776886140273,35.66,79053.79,34.1,-0.29867,0.00033,10.36893]
[1776886140275,35.66,79053.79,34.1,-0.29867,0.00033,10.36893]
[1776886140370,35.66,79053.79,34.1,-0.29867,0.00033,10.36893]
[1776886140422,35.66,79053.79,34.1,-0.29867,0.00033,10.36893]
[1776886140498,35.66,79053.79,34.1,-0.29867,0.00033,10.36893]
[1776886140571,35.66,79052.68,34.1,-0.29903,0.00033,10.37453]
[1776886141496,35.66,79043.63,34.1,-0.30199,0.00033,10.41959]
[1776886142531,35.66,79043.63,34.1,-0.30199,0.00033,10.41959]
[1776886142591,35.66,79038.97,34.1,-0.30352,0.00033,10.44257]
[1776886142748,35.66,79038.97,34.1,-0.30352,0.00033,10.44257]
[1776886142833,35.66,79038.97,34.1,-0.30352,0.00033,10.44257]
[1776886143304,35.66,79035.87,34.1,-0.30454,0.00033,10.45775]
[1776886144310,35.66,79031.22,34.1,-0.30607,0.00033,10.48045]
[1776886146339,35.67,79028.41,34.1,-0.307,0.00033,10.49411]
[1776886150412,35.67,79031.95,34.1,-0.30584,0.00033,10.47699]
[1776886153100,35.67,79031.95,34.1,-0.30584,0.00033,10.47704]
[1776886158408,35.67,79032.04,34.1,-0.30582,0.00033,10.47668]
[1776886163604,35.67,79029.74,34.1,-0.30658,0.00033,10.48787]
[1776886171015,35.67,79029.29,34.1,-0.30672,0.00033,10.49006]
[1776886174422,35.67,79028.88,34.1,-0.30675,0.00033,10.48336]
[1776886179555,35.67,79028.74,34.1,-0.3068,0.00033,10.48407]
[1776886184069,35.67,79028.67,34.1,-0.30682,0.00033,10.48443]
[1776886184081,35.67,79028.67,34.1,-0.30682,0.00033,10.48443]
[1776886184590,35.67,79033.51,34.1,-0.30522,0.00033,10.4609]
[1776886184793,35.67,79033.51,34.1,-0.30522,0.00033,10.4609]
[1776886192645,35.67,79035.67,34.1,-0.30452,0.00033,10.45041]
[1776886194895,35.67,79035.64,34.1,-0.30453,0.00033,10.45056]
[1776886195667,35.67,79043.82,34.1,-0.30184,0.00033,10.41037]
[1776886196282,35.67,79043.82,34.1,-0.30184,0.00033,10.41037]
[1776886196674,35.67,79048.76,34.1,-0.30023,0.00033,10.3859]
[1776886198185,35.67,79048.64,34.1,-0.30027,0.00033,10.38651]
[1776886201692,35.67,79050.47,34.1,-0.29968,0.00033,10.37756]
[1776886206744,35.68,79047.44,34.1,-0.3007,0.00033,10.39302]
[1776886212689,35.68,79048.3,34.1,-0.30044,0.00033,10.38904]
[1776886217464,35.68,79048.01,34.1,-0.30054,0.00033,10.39072]
[1776886217505,35.68,79048.01,34.1,-0.30054,0.00033,10.39072]
[1776886217588,35.69,79048.56,34.1,-0.30037,0.00033,10.3881]
[1776886218407,35.69,79041.24,34.1,-0.30277,0.00033,10.4243]
[1776886218829,35.69,79036.78,34.1,-0.30423,0.00033,10.44621]
[1776886220600,35.69,79036.78,34.1,-0.30423,0.00033,10.44621]
[1776886220701,35.69,79038.04,34.1,-0.30382,0.00033,10.44007]
[1776886221558,35.69,79038.04,34.1,-0.30382,0.00033,10.44007]
[1776886222550,35.69,79040.1,34.1,-0.30315,0.00033,10.42998]
[1776886223009,35.69,79039.28,34.1,-0.30341,0.00033,10.43397]
[1776886224375,35.69,79049.26,34.1,-0.30014,0.00033,10.38463]
[1776886226707,35.69,79050.83,34.1,-0.29963,0.00033,10.37682]
[1776886231778,35.69,79048.56,34.1,-0.30039,0.00033,10.38841]
[1776886234230,35.69,79049.01,34.1,-0.30013,0.00033,10.37751]
[1776886236348,35.69,79051.01,34.1,-0.29949,0.00033,10.36763]
[1776886236523,35.69,79056.8,34.1,-0.2976,0.00033,10.33866]
[1776886237670,35.69,79062.5,34.1,-0.29576,0.00032,10.30998]
[1776886238001,35.69,79062.5,34.1,-0.29576,0.00032,10.30998]
[1776886238198,35.69,79062.5,34.1,-0.29576,0.00032,10.30998]
[1776886238244,35.69,79068.57,34.1,-0.29379,0.00032,10.27912]
[1776886242049,35.69,79068.99,34.1,-0.29366,0.00032,10.27712]
[1776886243124,35.7,79068.75,34.1,-0.29375,0.00032,10.27844]
[1776886244217,35.7,79068.56,34.1,-0.29381,0.00032,10.27941]
[1776886244551,35.7,79068.56,34.1,-0.29381,0.00032,10.27941]
[1776886244749,35.7,79068.56,34.1,-0.29381,0.00032,10.27941]
[1776886244621,35.7,79069.5,34.1,-0.29351,0.00032,10.27466]
[1776886250333,35.7,79071.92,34.1,-0.29273,0.00032,10.2623]
[1776886251187,35.7,79071.78,34.1,-0.29277,0.00032,10.26302]
[1776886251827,35.7,79069.59,34.1,-0.29348,0.00032,10.27422]
[1776886251939,35.7,79069.59,34.1,-0.29348,0.00032,10.27422]
[1776886254243,35.7,79067.1,34.1,-0.29428,0.00032,10.28686]
[1776886254439,35.7,79068.54,34.1,-0.29382,0.00032,10.27952]
[1776886258976,35.7,79069.23,34.1,-0.2936,0.00032,10.2762]
[1776886259765,35.7,79069.51,34.1,-0.29352,0.00032,10.27481]
[1776886260737,35.7,79069.51,34.1,-0.29352,0.00032,10.27481]
[1776886261764,35.7,79069.62,34.1,-0.29348,0.00032,10.27429]
[1776886262414,35.7,79069.62,34.1,-0.29348,0.00032,10.27429]
[1776886262516,35.7,79069.75,34.1,-0.29345,0.00032,10.27368]
[1776886263536,35.7,79069.75,34.1,-0.29345,0.00032,10.27368]
[1776886263736,35.7,79073.78,34.1,-0.29215,0.00032,10.25305]
[1776886264692,35.7,79070.22,34.1,-0.29329,0.00032,10.27128]
[1776886265110,35.7,79070.22,34.1,-0.29329,0.00032,10.27128]
[1776886265308,35.7,79070.22,34.1,-0.29329,0.00032,10.27128]
[1776886265364,35.7,79065.29,34.1,-0.29489,0.00032,10.2964]
[1776886266469,35.7,79065.29,34.1,-0.29489,0.00032,10.2964]
[1776886266527,35.7,79065.29,34.1,-0.29489,0.00032,10.2964]
[1776886268246,35.7,79063.63,34.1,-0.29543,0.00032,10.30495]
[1776886268347,35.7,79064.38,34.1,-0.29519,0.00032,10.30121]
[1776886269179,35.7,79064.38,34.1,-0.29519,0.00032,10.30121]
[1776886269189,35.7,79064.15,34.1,-0.29527,0.00032,10.30237]
[1776886272143,35.7,79061.53,34.1,-0.29612,0.00032,10.31575]
[1776886272322,35.7,79061.53,34.3,-0.29612,0.00032,10.31575]
[1776886272335,35.7,79061.53,34.3,-0.29612,0.00032,10.31575]
[1776886272339,35.7,79061.53,34.3,-0.29612,0.00032,10.31575]
[1776886273745,35.7,79049.92,34.3,-0.29991,0.00033,10.37405]
[1776886273893,35.7,79049.92,34.3,-0.29991,0.00033,10.37405]
[1776886274100,35.7,79049.92,34.3,-0.29991,0.00033,10.37405]
[1776886274136,35.7,79049.92,34.3,-0.29991,0.00033,10.37405]
[1776886274649,35.71,79038.34,34.3,-0.3037,0.00033,10.43127]
[1776886275231,35.71,79031.26,34.3,-0.30602,0.00033,10.46578]
[1776886280266,35.71,79030.59,34.3,-0.30625,0.00033,10.46906]
[1776886281067,35.71,79030.59,34.3,-0.30625,0.00033,10.46906]
[1776886281076,35.71,79030.59,34.3,-0.30625,0.00033,10.46906]
[1776886281273,35.71,79030.65,34.3,-0.30623,0.00033,10.46877]
[1776886282569,35.71,79030.65,34.3,-0.30623,0.00033,10.46877]
[1776886283035,35.71,79031.03,34.3,-0.3061,0.00033,10.46689]
[1776886283826,35.7,79035.12,34.3,-0.30475,0.00033,10.44695]
[1776886284704,35.7,79043.97,34.3,-0.30185,0.00033,10.4035]
[1776886291520,35.7,79046.61,34.3,-0.30098,0.00033,10.39044]
[1776886293429,35.7,79049.43,34.3,-0.29994,0.00033,10.36765]
[1776886293455,35.7,79049.43,34.3,-0.29994,0.00033,10.36765]
[1776886293467,35.7,79049.43,34.3,-0.29994,0.00033,10.36765]
[1776886293818,35.7,79049.16,34.3,-0.30003,0.00033,10.36902]
[1776886295514,35.7,79049.81,34.3,-0.29982,0.00033,10.36579]
[1776886295615,35.7,79049.06,34.3,-0.30006,0.00033,10.36943]
[1776886296749,35.7,79049.06,34.3,-0.30006,0.00033,10.36943]
[1776886296774,35.7,79049.06,34.3,-0.30006,0.00033,10.36943]
[1776886296820,35.7,79049.06,34.3,-0.30006,0.00033,10.36943]
[1776886296786,35.7,79048.83,34.3,-0.30014,0.00033,10.37057]
[1776886297552,35.7,79048.83,34.3,-0.30014,0.00033,10.37057]
[1776886297649,35.7,79048.83,34.3,-0.30014,0.00033,10.37057]
[1776886297757,35.7,79048.83,34.3,-0.30014,0.00033,10.37057]
[1776886297750,35.7,79065.39,34.3,-0.29474,0.00032,10.2872]
[1776886298840,35.7,79065.39,34.3,-0.29474,0.00032,10.2872]
[1776886298399,35.7,79084.3,34.3,-0.28865,0.00032,10.18995]
[1776886298855,35.7,79084.3,34.3,-0.28865,0.00032,10.18995]
[1776886298883,35.7,79084.3,34.3,-0.28865,0.00032,10.18995]
[1776886299053,35.7,79084.3,34.3,-0.28865,0.00032,10.18995]
[1776886299752,35.7,79085.22,34.3,-0.28834,0.00032,10.18492]
[1776886300339,35.7,79085.22,34.3,-0.28834,0.00032,10.18492]
[1776886300609,35.7,79086.88,34.3,-0.28781,0.00032,10.17627]
[1776886301731,35.7,79086.88,34.3,-0.28781,0.00032,10.17627]
[1776886302557,35.7,79087.1,34.3,-0.28774,0.00032,10.17513]
[1776886302802,35.7,79087.1,34.3,-0.28774,0.00032,10.17513]
[1776886305271,35.7,79085.29,34.3,-0.28832,0.00032,10.18459]
[1776886305833,35.7,79085.29,34.3,-0.28832,0.00032,10.18459]
[1776886306455,35.7,79083.48,34.3,-0.2889,0.00032,10.19401]
[1776886310200,35.7,79084.98,34.3,-0.28843,0.00032,10.18632]
[1776886314081,35.7,79085.74,34.3,-0.28819,0.00032,10.18253]
[1776886320553,35.71,79084.67,34.3,-0.28856,0.00032,10.18846]
[1776886323790,35.71,79084.8,34.3,-0.28852,0.00032,10.18787]
[1776886324250,35.71,79084.14,34.3,-0.28873,0.00032,10.19134]
[1776886324251,35.71,79084.14,34.3,-0.28873,0.00032,10.19134]
[1776886324369,35.71,79084.14,34.3,-0.28873,0.00032,10.19134]
[1776886324502,35.71,79084.14,34.3,-0.28873,0.00032,10.19134]
[1776886324581,35.71,79081.56,34.3,-0.28957,0.00032,10.20484]
[1776886325588,35.71,79078.06,34.3,-0.2907,0.00032,10.22303]
[1776886328382,35.71,79076.86,34.3,-0.29109,0.00032,10.22935]
[1776886329406,35.71,79073.64,34.3,-0.29213,0.00032,10.24598]
[1776886332859,35.71,79072.79,34.3,-0.29241,0.00032,10.25043]
[1776886333792,35.72,79073.74,34.3,-0.29211,0.00032,10.24564]
[1776886333644,35.71,79077.25,34.3,-0.29098,0.00032,10.22757]
[1776886335191,35.71,79079.85,34.3,-0.29014,0.00032,10.21415]
[1776886336442,35.72,79079.93,34.3,-0.29012,0.00032,10.2138]
[1776886336443,35.72,79079.93,34.3,-0.29012,0.00032,10.2138]
[1776886336444,35.72,79079.93,34.3,-0.29012,0.00032,10.2138]
[1776886336551,35.72,79079.93,34.3,-0.29012,0.00032,10.2138]
[1776886336664,35.72,79077.42,34.3,-0.29093,0.00032,10.22682]
[1776886336979,35.72,79077.42,34.3,-0.29093,0.00032,10.22682]
[1776886337067,35.72,79077.42,34.3,-0.29093,0.00032,10.22682]
[1776886339662,35.72,79074.14,34.3,-0.292,0.00032,10.24382]
[1776886347022,35.72,79073.76,34.3,-0.29213,0.00032,10.24592]
[1776886350266,35.72,79073.76,34.3,-0.29214,0.00032,10.24615]
[1776886350373,35.72,79073.76,34.3,-0.29214,0.00032,10.24615]
[1776886350659,35.72,79073.76,34.3,-0.29214,0.00032,10.24615]
[1776886350765,35.72,79065.53,34.3,-0.29481,0.00032,10.28834]
[1776886351038,35.72,79065.53,34.3,-0.29481,0.00032,10.28834]
[1776886351771,35.72,79059.11,34.3,-0.29677,0.00032,10.31193]
[1776886352176,35.72,79059.11,34.3,-0.29677,0.00032,10.31193]
[1776886353201,35.72,79057.64,34.3,-0.29725,0.00033,10.31931]
[1776886353333,35.72,79057.64,34.3,-0.29725,0.00033,10.31931]
[1776886353808,35.72,79052.43,34.3,-0.29894,0.00033,10.34545]
[1776886354793,35.72,79048.27,34.3,-0.3003,0.00033,10.36617]
[1776886355020,35.72,79048.27,34.3,-0.3003,0.00033,10.36617]
[1776886355800,35.72,79058.55,34.3,-0.29695,0.00033,10.31474]
[1776886356820,35.72,79058.55,34.3,-0.29695,0.00033,10.31474]
[1776886357441,35.72,79061.88,34.3,-0.29587,0.00032,10.29795]
[1776886357443,35.72,79061.88,34.3,-0.29587,0.00032,10.29795]
[1776886357448,35.72,79061.88,34.3,-0.29587,0.00032,10.29795]
[1776886357813,35.72,79062.22,34.3,-0.29576,0.00032,10.29626]
[1776886358170,35.72,79062.22,34.3,-0.29576,0.00032,10.29626]
[1776886358821,35.72,79061.92,34.3,-0.29586,0.00032,10.29779]
[1776886359654,35.72,79061.92,34.3,-0.29586,0.00032,10.29779]
[1776886361295,35.72,79058.98,34.3,-0.29682,0.00032,10.31264]
[1776886362796,35.72,79061.72,34.3,-0.29593,0.00032,10.29881]
[1776886364988,35.73,79063.93,34.3,-0.29521,0.00032,10.28766]
[1776886367784,35.73,79062.49,34.3,-0.29568,0.00032,10.29498]
[1776886369270,35.73,79061.82,34.3,-0.2959,0.00032,10.2984]
[1776886369901,35.73,79061.45,34.3,-0.29602,0.00032,10.30022]
[1776886373929,35.72,79068.18,34.3,-0.29382,0.00032,10.26587]
[1776886375328,35.72,79066.11,34.3,-0.29449,0.00032,10.27638]
[1776886375942,35.72,79064.02,34.3,-0.29517,0.00032,10.28703]
[1776886380673,35.72,79061.19,34.3,-0.29609,0.00032,10.30142]
[1776886380732,35.72,79061.19,34.3,-0.29609,0.00032,10.30142]
[1776886380774,35.72,79060.2,34.3,-0.29641,0.00032,10.30641]
[1776886381984,35.72,79054.4,34.3,-0.2983,0.00033,10.33559]
[1776886386328,35.72,79055.26,34.3,-0.29803,0.00033,10.33134]
[1776886386427,35.72,79057.07,34.3,-0.29744,0.00033,10.32226]
[1776886387720,35.72,79057.07,34.3,-0.29744,0.00033,10.32226]
[1776886388402,35.72,79059.42,34.3,-0.29667,0.00032,10.31042]
[1776886388501,35.72,79058.43,34.3,-0.29699,0.00033,10.31541]
[1776886395077,35.73,79058.15,34.3,-0.29709,0.00033,10.31696]
[1776886398725,35.73,79059.28,34.3,-0.29673,0.00032,10.31133]
[1776886398822,35.73,79059.34,34.3,-0.29671,0.00032,10.31103]
[1776886400135,35.73,79059.3,34.3,-0.29672,0.00032,10.31123]
[1776886400195,35.73,79059.3,34.3,-0.29672,0.00032,10.31123]
[1776886400667,35.73,79059.3,34.3,-0.29672,0.00032,10.31123]
[1776886400685,35.73,79059.3,34.3,-0.29672,0.00032,10.31123]
[1776886400691,35.73,79059.3,34.3,-0.29672,0.00032,10.31123]
[1776886400955,35.73,79057.96,34.3,-0.29716,0.00033,10.31797]
[1776886401683,35.73,79050.83,34.3,-0.29948,0.00033,10.35366]
[1776886402262,35.73,79050.83,34.3,-0.29948,0.00033,10.35366]
[1776886402363,35.73,79037.29,34.3,-0.30391,0.00033,10.42052]
[1776886404072,35.73,79037.99,34.3,-0.30368,0.00033,10.41709]
[1776886404924,35.73,79038.59,34.3,-0.30348,0.00033,10.41409]
[1776886409953,35.72,79037.16,34.3,-0.30393,0.00033,10.4208]
[1776886410182,35.72,79032.74,34.3,-0.30539,0.00033,10.44236]
[1776886411642,35.72,79028.42,34.3,-0.30669,0.00033,10.45438]
[1776886412456,35.72,79028.42,34.3,-0.30669,0.00033,10.45438]
[1776886412818,35.72,79027.69,34.3,-0.30692,0.00033,10.45787]
[1776886415091,35.72,79027.04,34.3,-0.30714,0.00033,10.46097]
[1776886415161,35.72,79027.04,34.3,-0.30714,0.00033,10.46097]
[1776886415285,35.72,79027.04,34.3,-0.30714,0.00033,10.46097]
[1776886415471,35.72,79023.46,34.3,-0.30832,0.00033,10.47816]
[1776886416145,35.72,79023.46,34.3,-0.30832,0.00033,10.47816]
[1776886416378,35.72,79023.46,34.3,-0.30832,0.00033,10.47816]
[1776886416694,35.72,79017.2,34.3,-0.31039,0.00033,10.50802]
[1776886417000,35.72,79017.2,34.3,-0.31039,0.00033,10.50802]
[1776886417541,35.72,79017.2,34.3,-0.31039,0.00033,10.50802]
[1776886417635,35.72,79017.2,34.3,-0.31039,0.00033,10.50802]
[1776886418322,35.72,79022.21,34.3,-0.30872,0.00033,10.48405]
[1776886419364,35.72,79022.21,34.3,-0.30872,0.00033,10.48405]
[1776886419372,35.72,79022.21,34.3,-0.30872,0.00033,10.48405]
[1776886419979,35.72,79024.26,34.3,-0.30804,0.00033,10.47411]
[1776886420130,35.72,79024.26,34.3,-0.30804,0.00033,10.47411]
[1776886420659,35.72,79024.26,34.3,-0.30804,0.00033,10.47411]
[1776886421575,35.71,79024.41,34.3,-0.30799,0.00033,10.47334]
[1776886423293,35.71,79027.45,34.3,-0.30698,0.00033,10.45867]
[1776886423870,35.71,79027.45,34.3,-0.30698,0.00033,10.45867]
[1776886423922,35.71,79027.45,34.3,-0.30698,0.00033,10.45867]
[1776886424047,35.71,79027.97,34.3,-0.3068,0.00033,10.4561]
[1776886424418,35.71,79027.97,34.3,-0.3068,0.00033,10.4561]
[1776886426188,35.71,79024.68,34.3,-0.30789,0.00033,10.47194]
[1776886426226,35.71,79024.68,34.3,-0.30789,0.00033,10.47194]
[1776886426606,35.71,79024.68,34.3,-0.30789,0.00033,10.47194]
[1776886426836,35.71,79018.89,34.3,-0.3098,0.00033,10.49949]
[1776886427143,35.71,79018.89,34.3,-0.3098,0.00033,10.49949]
[1776886427497,35.71,79018.89,34.3,-0.3098,0.00033,10.49949]
[1776886427666,35.71,79018.89,34.3,-0.3098,0.00033,10.49949]
[1776886427889,35.71,79018.89,34.3,-0.3098,0.00033,10.49949]
[1776886427933,35.71,79005.49,34.3,-0.31425,0.00033,10.56273]
[1776886428684,35.71,79005.49,34.3,-0.31425,0.00033,10.56273]
[1776886428695,35.71,78992.45,34.3,-0.31861,0.00034,10.62301]
[1776886429519,35.71,78992.45,34.3,-0.31861,0.00034,10.62301]
[1776886432023,35.71,78990.84,34.3,-0.31915,0.00034,10.63023]
[1776886432334,35.71,78990.84,34.3,-0.31915,0.00034,10.63023]
[1776886432932,35.71,78990.84,34.3,-0.31915,0.00034,10.63023]
[1776886432964,35.7,78988.42,34.3,-0.31995,0.00034,10.64112]
[1776886434065,35.7,78986.28,34.3,-0.32067,0.00034,10.65077]
[1776886434630,35.7,78986.28,34.3,-0.32067,0.00034,10.65077]
[1776886434880,35.7,78986.28,34.3,-0.32067,0.00034,10.65077]
[1776886434893,35.7,78986.28,34.3,-0.32067,0.00034,10.65077]
[1776886434968,35.7,78986.28,34.3,-0.32067,0.00034,10.65077]
[1776886434994,35.7,78986.28,34.3,-0.32067,0.00034,10.65077]
[1776886435002,35.7,78984.53,34.3,-0.32125,0.00034,10.65867]
[1776886435091,35.7,78984.53,34.3,-0.32125,0.00034,10.65867]
[1776886435110,35.7,78984.53,34.3,-0.32125,0.00034,10.65867]
[1776886435124,35.7,78984.53,34.3,-0.32125,0.00034,10.65867]
[1776886435333,35.7,78984.53,34.3,-0.32125,0.00034,10.65867]
[1776886435346,35.7,78984.53,34.3,-0.32125,0.00034,10.65867]
[1776886435398,35.7,78984.53,34.3,-0.32125,0.00034,10.65867]
[1776886435428,35.7,78984.53,34.3,-0.32125,0.00034,10.65867]
[1776886435450,35.7,78984.53,34.3,-0.32125,0.00034,10.65867]
[1776886435938,35.7,78985.2,34.3,-0.32103,0.00034,10.65564]
[1776886437101,35.7,78983.99,34.3,-0.32143,0.00034,10.66107]
[1776886437768,35.7,78983.99,34.3,-0.32143,0.00034,10.66107]
[1776886439987,35.7,78985.5,34.3,-0.32092,0.00034,10.65415]
[1776886439988,35.7,78985.5,34.3,-0.32092,0.00034,10.65415]
[1776886439396,35.7,78980.31,34.3,-0.32267,0.00034,10.67752]
[1776886440035,35.7,78980.31,34.3,-0.32267,0.00034,10.67752]
[1776886441269,35.7,78980.87,34.3,-0.32247,0.00034,10.67495]
[1776886441336,35.7,78980.87,34.3,-0.32247,0.00034,10.67495]
[1776886441369,35.7,78980.87,34.3,-0.32247,0.00034,10.67495]
[1776886441388,35.7,78980.87,34.3,-0.32247,0.00034,10.67495]
[1776886441641,35.7,78980.87,34.3,-0.32247,0.00034,10.67495]
[1776886441790,35.7,78980.87,34.3,-0.32247,0.00034,10.67495]
[1776886441922,35.7,78980.87,34.3,-0.32247,0.00034,10.67495]
[1776886441932,35.7,78980.87,34.3,-0.32247,0.00034,10.67495]
[1776886441986,35.7,78976.64,34.3,-0.3239,0.00034,10.69384]
[1776886442133,35.7,78976.64,34.3,-0.3239,0.00034,10.69384]
[1776886442563,35.7,78976.64,34.3,-0.3239,0.00034,10.69384]
[1776886442875,35.7,78951.32,34.3,-0.3325,0.00034,10.8043]
[1776886443303,35.7,78951.32,34.3,-0.3325,0.00034,10.8043]
[1776886443755,35.7,78951.32,34.3,-0.3325,0.00034,10.8043]
[1776886443765,35.7,78951.32,34.3,-0.3325,0.00034,10.8043]
[1776886443819,35.7,78951.32,34.3,-0.3325,0.00034,10.8043]
[1776886443864,35.7,78946.75,34.3,-0.33406,0.00034,10.82365]
[1776886444187,35.7,78946.75,34.3,-0.33406,0.00034,10.82365]
[1776886444275,35.7,78946.75,34.3,-0.33406,0.00034,10.82365]
[1776886444885,35.69,78953.99,34.3,-0.33158,0.00034,10.79273]
[1776886445082,35.69,78953.99,34.3,-0.33158,0.00034,10.79273]
[1776886445449,35.69,78960.97,34.3,-0.3292,0.00034,10.76259]
[1776886447858,35.69,78968.71,34.3,-0.32655,0.00034,10.72852]
[1776886448749,35.69,78968.71,34.3,-0.32655,0.00034,10.72852]
[1776886448888,35.69,78972.51,34.3,-0.32526,0.00034,10.71169]
[1776886449521,35.69,78972.51,34.3,-0.32526,0.00034,10.71169]
[1776886449848,35.69,78974.57,34.3,-0.32455,0.00034,10.70246]
[1776886450742,35.69,78974.57,34.3,-0.32455,0.00034,10.70246]
[1776886450973,35.69,78981.36,34.3,-0.32225,0.00034,10.67201]
[1776886451501,35.69,78981.36,34.3,-0.32225,0.00034,10.67201]
[1776886451603,35.69,78982.71,34.3,-0.3218,0.00034,10.66592]
[1776886452335,35.69,78982.71,34.3,-0.3218,0.00034,10.66592]
[1776886457540,35.68,78983.03,34.3,-0.32167,0.00034,10.66429]
[1776886464759,35.68,78982.51,34.3,-0.32182,0.00034,10.66628]
[1776886470039,35.67,78984.42,34.3,-0.32116,0.00034,10.65737]
[1776886470624,35.67,78975.92,34.3,-0.32403,0.00034,10.6955]
[1776886472404,35.67,78973.31,34.3,-0.3248,0.00034,10.69847]
[1776886472638,35.67,78972.79,34.3,-0.32497,0.00034,10.70071]
[1776886475062,35.67,78972.77,34.3,-0.32498,0.00034,10.70076]
[1776886475808,35.67,78973.45,34.3,-0.32474,0.00034,10.6977]
[1776886477674,35.67,78969.99,34.3,-0.32591,0.00034,10.71295]
[1776886480696,35.67,78977.07,34.3,-0.3235,0.00034,10.68131]
[1776886485731,35.66,78978.83,34.3,-0.32289,0.00034,10.6733]
[1776886490766,35.66,78977.16,34.3,-0.32345,0.00034,10.68071]
[1776886493788,35.66,78973.35,34.3,-0.32474,0.00034,10.69766]
[1776886494631,35.66,78973.35,34.3,-0.32474,0.00034,10.69766]
[1776886494703,35.66,78973.35,34.3,-0.32474,0.00034,10.69766]
[1776886494931,35.66,78973.35,34.3,-0.32474,0.00034,10.69766]
[1776886495001,35.66,78968.79,34.3,-0.32629,0.00034,10.71784]
[1776886495718,35.66,78968.79,34.3,-0.32629,0.00034,10.71784]
[1776886495727,35.66,78968.79,34.3,-0.32629,0.00034,10.71784]
[1776886495926,35.66,78959.37,34.3,-0.3295,0.00034,10.75906]
[1776886500362,35.66,78961.91,34.3,-0.32861,0.00034,10.74772]
[1776886500379,35.66,78961.91,34.3,-0.32861,0.00034,10.74772]
[1776886500644,35.66,78961.91,34.3,-0.32861,0.00034,10.74772]
[1776886500859,35.66,78961.91,34.3,-0.32861,0.00034,10.74772]
[1776886501056,35.66,78961.91,34.3,-0.32861,0.00034,10.74772]
[1776886501059,35.65,78952.41,34.3,-0.33184,0.00034,10.7887]
[1776886501366,35.65,78952.41,34.3,-0.33184,0.00034,10.7887]
[1776886501949,35.65,78943.63,34.3,-0.33485,0.00034,10.82602]
[1776886502453,35.65,78943.63,34.3,-0.33485,0.00034,10.82602]
[1776886502495,35.65,78943.63,34.3,-0.33485,0.00034,10.82602]
[1776886502558,35.65,78943.63,34.3,-0.33485,0.00034,10.82602]
[1776886502953,35.65,78943.63,34.3,-0.33485,0.00034,10.82602]
[1776886503048,35.65,78943.63,34.3,-0.33485,0.00034,10.82602]
[1776886502992,35.65,78935.4,34.3,-0.33769,0.00034,10.86049]
[1776886503432,35.65,78935.4,34.3,-0.33769,0.00034,10.86049]
[1776886503582,35.65,78935.4,34.3,-0.33769,0.00034,10.86049]
[1776886503661,35.65,78935.4,34.3,-0.33769,0.00034,10.86049]
[1776886503990,35.65,78935.4,34.3,-0.33769,0.00034,10.86049]
[1776886504050,35.65,78935.4,34.3,-0.33769,0.00034,10.86049]
[1776886504082,35.65,78910.73,34.3,-0.34624,0.00035,10.96054]
[1776886504889,35.65,78910.73,34.3,-0.34624,0.00035,10.96054]
[1776886504899,35.65,78910.73,34.3,-0.34624,0.00035,10.96054]
[1776886504903,35.65,78910.73,34.3,-0.34624,0.00035,10.96054]
[1776886505091,35.65,78903.92,34.3,-0.34861,0.00035,10.98721]
[1776886505187,35.65,78903.92,34.3,-0.34861,0.00035,10.98721]
[1776886505840,35.65,78903.92,34.3,-0.34861,0.00035,10.98721]
[1776886506018,35.65,78907.29,34.3,-0.34743,0.00035,10.97397]
[1776886509900,35.64,78911.31,34.3,-0.346,0.00035,10.9578]
[1776886514263,35.64,78909.8,34.3,-0.3465,0.00035,10.9635]
[1776886514297,35.64,78909.8,34.3,-0.3465,0.00035,10.9635]
[1776886515777,35.64,78908.45,34.3,-0.34697,0.00035,10.96876]
[1776886517836,35.63,78911.67,34.3,-0.34583,0.00035,10.95589]
[1776886518311,35.63,78908.97,34.3,-0.34677,0.00035,10.9665]
[1776886518550,35.63,78908.97,34.3,-0.34677,0.00035,10.9665]
[1776886518983,35.63,78908.97,34.3,-0.34677,0.00035,10.9665]
[1776886519000,35.63,78908.97,34.3,-0.34677,0.00035,10.9665]
[1776886519077,35.63,78908.97,34.3,-0.34677,0.00035,10.9665]
[1776886519021,35.63,78905.41,34.3,-0.34801,0.00035,10.98042]
[1776886519336,35.63,78905.41,34.3,-0.34801,0.00035,10.98042]
[1776886519973,35.63,78899.1,34.3,-0.35021,0.00035,11.0049]
[1776886521104,35.63,78899.1,34.3,-0.35021,0.00035,11.0049]
[1776886521461,35.63,78899.22,34.3,-0.35016,0.00035,11.00438]
[1776886521486,35.63,78899.22,34.3,-0.35016,0.00035,11.00438]
[1776886521608,35.63,78899.22,34.3,-0.35016,0.00035,11.00438]
[1776886521627,35.63,78899.22,34.3,-0.35016,0.00035,11.00438]
[1776886521809,35.63,78899.22,34.3,-0.35016,0.00035,11.00438]
[1776886522038,35.63,78899.22,34.3,-0.35016,0.00035,11.00438]
[1776886522090,35.63,78905.5,34.3,-0.34796,0.00035,10.97989]
[1776886522540,35.63,78905.5,34.3,-0.34796,0.00035,10.97989]
[1776886522645,35.63,78905.5,34.3,-0.34796,0.00035,10.97989]
[1776886522746,35.63,78905.5,34.3,-0.34796,0.00035,10.97989]
[1776886523085,35.62,78912.17,34.3,-0.34563,0.00035,10.95351]
[1776886523639,35.62,78912.17,34.3,-0.34563,0.00035,10.95351]
[1776886523834,35.62,78912.17,34.3,-0.34563,0.00035,10.95351]
[1776886523855,35.62,78912.17,34.3,-0.34563,0.00035,10.95351]
[1776886523948,35.62,78912.17,34.3,-0.34563,0.00035,10.95351]
[1776886523987,35.62,78912.17,34.3,-0.34563,0.00035,10.95351]
[1776886523990,35.62,78912.17,34.3,-0.34563,0.00035,10.95351]
[1776886524077,35.62,78904.29,34.3,-0.34837,0.00035,10.98451]
[1776886524148,35.62,78904.29,34.3,-0.34837,0.00035,10.98451]
[1776886524264,35.62,78904.29,34.3,-0.34837,0.00035,10.98451]
[1776886524302,35.62,78904.29,34.3,-0.34837,0.00035,10.98451]
[1776886524322,35.62,78904.29,34.3,-0.34837,0.00035,10.98451]
[1776886524619,35.62,78904.29,34.3,-0.34837,0.00035,10.98451]
[1776886524649,35.62,78904.29,34.3,-0.34837,0.00035,10.98451]
[1776886524877,35.62,78904.29,34.3,-0.34837,0.00035,10.98451]
[1776886525009,35.62,78886.79,34.3,-0.3545,0.00035,11.05147]
[1776886525459,35.62,78886.79,34.3,-0.3545,0.00035,11.05147]
[1776886526058,35.62,78886.79,34.3,-0.3545,0.00035,11.05147]
[1776886526015,35.62,78885.41,34.3,-0.35498,0.00035,11.05658]
[1776886527122,35.62,78885.56,34.3,-0.35492,0.00035,11.05596]
[1776886527192,35.62,78885.56,34.3,-0.35492,0.00035,11.05596]
[1776886527561,35.62,78885.56,34.3,-0.35492,0.00035,11.05596]
[1776886528029,35.62,78881.49,34.3,-0.35635,0.00035,11.07108]
[1776886528130,35.62,78881.49,34.3,-0.35635,0.00035,11.07108]
[1776886528186,35.62,78881.49,34.3,-0.35635,0.00035,11.07108]
[1776886529036,35.62,78877.52,34.3,-0.35774,0.00035,11.08571]
[1776886529531,35.62,78877.52,34.3,-0.35774,0.00035,11.08571]
[1776886534958,35.61,78878.2,34.3,-0.35739,0.00035,11.07454]
[1776886535188,35.61,78878.6,34.3,-0.35724,0.00035,11.07302]
[1776886535454,35.61,78878.6,34.3,-0.35724,0.00035,11.07302]
[1776886536085,35.61,78879.0,34.3,-0.3571,0.00035,11.07152]
[1776886536257,35.61,78879.0,34.3,-0.3571,0.00035,11.07152]
[1776886536337,35.61,78879.0,34.3,-0.3571,0.00035,11.07152]
[1776886537367,35.61,78877.27,34.3,-0.35771,0.00035,11.07789]
[1776886538098,35.61,78876.43,34.3,-0.358,0.00035,11.08095]
[1776886543107,35.6,78878.18,34.3,-0.35738,0.00035,11.0744]
[1776886543228,35.6,78878.4,34.3,-0.3573,0.00035,11.07357]
[1776886544141,35.6,78882.16,34.3,-0.35597,0.00035,11.05958]
[1776886547549,35.6,78882.1,34.3,-0.35598,0.00035,11.05973]
[1776886547944,35.6,78881.5,34.3,-0.35618,0.00035,11.06187]
[1776886548818,35.6,78889.91,34.3,-0.35322,0.00035,11.03023]
[1776886549983,35.6,78889.91,34.3,-0.35322,0.00035,11.03023]
[1776886550087,35.6,78889.91,34.3,-0.35322,0.00035,11.03023]
[1776886550119,35.6,78895.09,34.3,-0.35139,0.00035,11.01044]
[1776886550637,35.6,78895.09,34.3,-0.35139,0.00035,11.01044]
[1776886551113,35.6,78890.39,34.3,-0.35304,0.00035,11.02834]
[1776886552034,35.59,78884.85,34.3,-0.35499,0.00035,11.04919]
[1776886552732,35.59,78884.85,34.3,-0.35499,0.00035,11.04919]
[1776886552737,35.59,78884.85,34.3,-0.35499,0.00035,11.04919]
[1776886552809,35.59,78884.85,34.3,-0.35499,0.00035,11.04919]
[1776886552874,35.59,78884.85,34.3,-0.35499,0.00035,11.04919]
[1776886553497,35.59,78887.09,34.3,-0.35419,0.00035,11.04072]
[1776886554028,35.59,78887.09,34.3,-0.35419,0.00035,11.04072]
[1776886554045,35.59,78887.09,34.3,-0.35419,0.00035,11.04072]
[1776886554081,35.59,78887.09,34.3,-0.35419,0.00035,11.04072]
[1776886554098,35.59,78887.09,34.3,-0.35419,0.00035,11.04072]
[1776886554050,35.59,78882.66,34.3,-0.35575,0.00035,11.05727]
[1776886554384,35.59,78882.66,34.3,-0.35575,0.00035,11.05727]
[1776886554692,35.59,78882.66,34.3,-0.35575,0.00035,11.05727]
[1776886554692,35.59,78882.66,34.3,-0.35575,0.00035,11.05727]
[1776886554872,35.59,78868.81,34.3,-0.36064,0.00035,11.10808]
[1776886555696,35.59,78859.69,34.3,-0.36388,0.00036,11.14065]
[1776886561114,35.58,78861.73,34.3,-0.36313,0.00036,11.13316]
[1776886562165,35.58,78861.89,34.3,-0.36306,0.00036,11.13248]
[1776886562778,35.58,78861.89,34.3,-0.36306,0.00036,11.13248]
[1776886562879,35.58,78857.36,34.3,-0.36467,0.00036,11.14844]
[1776886565254,35.58,78856.27,34.3,-0.36505,0.00036,11.15221]
[1776886565419,35.58,78856.27,34.3,-0.36505,0.00036,11.15221]
[1776886565492,35.58,78857.6,34.3,-0.36457,0.00036,11.14749]
[1776886566916,35.58,78857.6,34.3,-0.36457,0.00036,11.14749]
[1776886566936,35.58,78857.6,34.3,-0.36457,0.00036,11.14749]
[1776886566982,35.58,78857.6,34.3,-0.36457,0.00036,11.14749]
[1776886567037,35.57,78859.7,34.3,-0.36382,0.00036,11.14006]
[1776886568645,35.57,78862.59,34.3,-0.3628,0.00036,11.1298]
[1776886568813,35.57,78862.59,34.3,-0.3628,0.00036,11.1298]
[1776886568828,35.57,78862.59,34.3,-0.3628,0.00036,11.1298]
[1776886568835,35.57,78862.59,34.3,-0.3628,0.00036,11.1298]
[1776886569143,35.57,78864.62,34.3,-0.36206,0.00036,11.12246]
[1776886569366,35.57,78864.62,34.3,-0.36206,0.00036,11.12246]
[1776886569404,35.57,78864.62,34.3,-0.36206,0.00036,11.12246]
[1776886569460,35.57,78857.79,34.3,-0.36449,0.00036,11.1467]
[1776886570247,35.57,78857.79,34.3,-0.36449,0.00036,11.1467]
[1776886570312,35.57,78857.79,34.3,-0.36449,0.00036,11.1467]
[1776886570804,35.57,78857.79,34.3,-0.36449,0.00036,11.1467]
[1776886570903,35.57,78852.09,34.3,-0.36652,0.00036,11.16652]
[1776886573653,35.57,78851.81,34.3,-0.36661,0.00036,11.16747]
[1776886573862,35.57,78850.13,34.3,-0.36721,0.00036,11.17326]
[1776886575361,35.57,78853.81,34.3,-0.36589,0.00036,11.16044]
[1776886580608,35.56,78852.7,34.3,-0.36628,0.00036,11.16422]
[1776886581747,35.56,78853.42,34.3,-0.36602,0.00036,11.16169]
[1776886581845,35.56,78853.42,34.3,-0.36602,0.00036,11.16169]
[1776886581980,35.56,78853.42,34.3,-0.36602,0.00036,11.16169]
[1776886582159,35.56,78853.42,34.3,-0.36602,0.00036,11.16169]
[1776886582162,35.56,78853.42,34.3,-0.36602,0.00036,11.16169]
[1776886582102,35.56,78852.46,34.3,-0.36636,0.00036,11.16499]
[1776886582388,35.56,78852.46,34.3,-0.36636,0.00036,11.16499]
[1776886582559,35.56,78852.46,34.3,-0.36636,0.00036,11.16499]
[1776886582699,35.56,78852.46,34.3,-0.36636,0.00036,11.16499]
[1776886582994,35.56,78837.49,34.3,-0.37171,0.00036,11.21594]
[1776886583455,35.56,78837.49,34.3,-0.37171,0.00036,11.21594]
[1776886583668,35.56,78837.49,34.3,-0.37171,0.00036,11.21594]
[1776886583754,35.56,78830.88,34.3,-0.37408,0.00036,11.2378]
[1776886584830,35.56,78830.88,34.3,-0.37408,0.00036,11.2378]
[1776886584859,35.56,78830.88,34.3,-0.37408,0.00036,11.2378]
[1776886584922,35.56,78830.88,34.3,-0.37408,0.00036,11.2378]
[1776886585029,35.56,78830.88,34.3,-0.37408,0.00036,11.2378]
[1776886585063,35.56,78830.88,34.3,-0.37408,0.00036,11.2378]
[1776886585148,35.56,78830.88,34.3,-0.37408,0.00036,11.2378]
[1776886585175,35.56,78830.88,34.3,-0.37408,0.00036,11.2378]
[1776886585159,35.56,78830.1,34.3,-0.37436,0.00036,11.24032]
[1776886585231,35.56,78830.1,34.3,-0.37436,0.00036,11.24032]
[1776886585434,35.56,78830.1,34.3,-0.37436,0.00036,11.24032]
[1776886585582,35.56,78830.1,34.3,-0.37436,0.00036,11.24032]
[1776886585847,35.56,78830.1,34.3,-0.37436,0.00036,11.24032]
[1776886585905,35.56,78830.1,34.3,-0.37436,0.00036,11.24032]
[1776886585922,35.56,78818.61,34.3,-0.37849,0.00036,11.27728]
[1776886586431,35.56,78818.61,34.3,-0.37849,0.00036,11.27728]
[1776886586942,35.56,78812.7,34.3,-0.38062,0.00036,11.29579]
[1776886587538,35.56,78812.7,34.3,-0.38062,0.00036,11.29579]
[1776886588540,35.56,78812.34,34.3,-0.38075,0.00036,11.29688]
[1776886589028,35.56,78812.34,34.3,-0.38075,0.00036,11.29688]
[1776886589129,35.56,78812.34,34.3,-0.38075,0.00036,11.29688]
[1776886589131,35.56,78811.06,34.3,-0.38121,0.00036,11.30083]
[1776886589790,35.56,78811.06,34.3,-0.38121,0.00036,11.30083]
[1776886589889,35.55,78816.69,34.3,-0.37917,0.00036,11.2832]
[1776886590872,35.55,78816.69,34.3,-0.37917,0.00036,11.2832]
[1776886590902,35.55,78816.69,34.3,-0.37917,0.00036,11.2832]
[1776886591161,35.55,78817.54,34.3,-0.37878,0.00036,11.2722]
[1776886591203,35.55,78817.54,34.3,-0.37878,0.00036,11.2722]
[1776886591686,35.55,78819.08,34.3,-0.37823,0.00036,11.26733]
[1776886592733,35.55,78819.08,34.3,-0.37823,0.00036,11.26733]
[1776886593011,35.55,78819.08,34.3,-0.37823,0.00036,11.26733]
[1776886593158,35.55,78823.85,34.3,-0.3765,0.00036,11.25201]
[1776886593488,35.55,78829.88,34.3,-0.37433,0.00036,11.23244]
[1776886595282,35.55,78829.26,34.3,-0.37454,0.00036,11.23442]
[1776886595556,35.55,78829.26,34.3,-0.37454,0.00036,11.23442]
[1776886596622,35.55,78832.67,34.3,-0.37332,0.00036,11.22322]
[1776886599733,35.55,78832.96,34.3,-0.37321,0.00036,11.22221]
[1776886601544,35.55,78836.26,34.3,-0.37202,0.00036,11.21121]
[1776886602212,35.55,78836.26,34.3,-0.37202,0.00036,11.21121]
[1776886602399,35.55,78836.26,34.3,-0.37202,0.00036,11.21121]
[1776886604183,35.55,78837.62,34.3,-0.37153,0.00036,11.20666]
[1776886605007,35.54,78839.82,34.3,-0.37073,0.00036,11.19923]
[1776886608306,35.54,78843.43,34.3,-0.36944,0.00036,11.18699]
[1776886608336,35.54,78843.43,34.3,-0.36944,0.00036,11.18699]
[1776886611835,35.54,78843.37,34.3,-0.36946,0.00036,11.1872]
[1776886611887,35.54,78843.37,34.3,-0.36946,0.00036,11.1872]
[1776886611959,35.54,78843.37,34.3,-0.36946,0.00036,11.1872]
[1776886612064,35.54,78843.37,34.3,-0.36946,0.00036,11.1872]
[1776886612134,35.54,78843.37,34.3,-0.36946,0.00036,11.1872]
[1776886612159,35.54,78843.37,34.3,-0.36946,0.00036,11.1872]
[1776886612122,35.54,78843.22,34.3,-0.36951,0.00036,11.18772]
[1776886612490,35.54,78843.22,34.3,-0.36951,0.00036,11.18772]
[1776886612630,35.54,78843.22,34.3,-0.36951,0.00036,11.18772]
[1776886613152,35.54,78833.84,34.3,-0.37288,0.00036,11.21918]
[1776886615222,35.54,78833.52,34.3,-0.373,0.00036,11.22024]
[1776886616555,35.54,78833.18,34.3,-0.37312,0.00036,11.22136]
[1776886616880,35.54,78833.18,34.3,-0.37312,0.00036,11.22136]
[1776886616925,35.54,78833.18,34.3,-0.37312,0.00036,11.22136]
[1776886616977,35.54,78833.18,34.3,-0.37312,0.00036,11.22136]
[1776886617057,35.54,78832.2,34.3,-0.37347,0.00036,11.22458]
[1776886618000,35.54,78832.2,34.3,-0.37347,0.00036,11.22458]
[1776886618066,35.54,78832.2,34.3,-0.37347,0.00036,11.22458]
[1776886618072,35.54,78832.2,34.3,-0.37347,0.00036,11.22458]
[1776886618101,35.54,78818.44,34.3,-0.3784,0.00036,11.26884]
[1776886621453,35.53,78817.14,34.3,-0.37886,0.00036,11.27284]
[1776886621510,35.53,78817.14,34.3,-0.37886,0.00036,11.27284]
[1776886621602,35.53,78817.14,34.3,-0.37886,0.00036,11.27284]
[1776886627581,35.53,78817.31,34.3,-0.37879,0.00036,11.27221]
[1776886627726,35.53,78820.8,34.3,-0.37752,0.00036,11.26111]
[1776886628616,35.53,78820.8,34.3,-0.37752,0.00036,11.26111]
[1776886628839,35.53,78822.81,34.3,-0.3768,0.00036,11.25467]
[1776886630200,35.53,78822.81,34.3,-0.3768,0.00036,11.25467]
[1776886631362,35.53,78826.24,34.3,-0.37556,0.00036,11.24358]
[1776886632136,35.53,78826.24,34.3,-0.37556,0.00036,11.24358]
[1776886636789,35.53,78829.92,34.3,-0.37423,0.00036,11.23155]
[1776886640150,35.53,78829.31,34.3,-0.37445,0.00036,11.23355]
[1776886640210,35.53,78830.91,34.3,-0.37388,0.00036,11.2283]
[1776886640817,35.53,78834.49,34.3,-0.37259,0.00036,11.21647]
[1776886641481,35.53,78834.49,34.3,-0.37259,0.00036,11.21647]
[1776886641592,35.53,78834.49,34.3,-0.37259,0.00036,11.21647]
[1776886641652,35.53,78834.49,34.3,-0.37259,0.00036,11.21647]
[1776886642946,35.53,78837.42,34.3,-0.37153,0.00036,11.20669]
[1776886643012,35.53,78837.42,34.3,-0.37153,0.00036,11.20669]
[1776886643073,35.53,78842.14,34.3,-0.36984,0.00036,11.19077]
[1776886644113,35.52,78845.8,34.3,-0.36853,0.00036,11.17829]
[1776886649356,35.52,78846.73,34.3,-0.36819,0.00036,11.17507]
[1776886651798,35.52,78846.17,34.3,-0.36839,0.00036,11.17697]
[1776886654228,35.52,78846.85,34.3,-0.36806,0.00036,11.16628]
[1776886655137,35.52,78846.92,34.3,-0.36803,0.00036,11.16603]
[1776886655256,35.52,78850.11,34.3,-0.36689,0.00036,11.155]
[1776886655922,35.52,78853.5,34.3,-0.36568,0.00036,11.1432]
[1776886658057,35.52,78855.17,34.3,-0.36508,0.00036,11.13731]
[1776886661148,35.52,78854.3,34.3,-0.36538,0.00036,11.14024]
[1776886661309,35.52,78854.3,34.3,-0.36538,0.00036,11.14024]
[1776886661482,35.51,78854.34,34.3,-0.36535,0.00036,11.14003]
[1776886661583,35.51,78854.34,34.3,-0.36535,0.00036,11.14003]
[1776886661626,35.51,78854.34,34.3,-0.36535,0.00036,11.14003]
[1776886661883,35.51,78854.34,34.3,-0.36535,0.00036,11.14003]
[1776886661901,35.51,78854.34,34.3,-0.36535,0.00036,11.14003]
[1776886661927,35.51,78854.34,34.3,-0.36535,0.00036,11.14003]
[1776886662157,35.51,78854.34,34.3,-0.36535,0.00036,11.14003]
[1776886662192,35.51,78854.34,34.3,-0.36535,0.00036,11.14003]
[1776886662225,35.51,78864.86,34.3,-0.3616,0.00036,11.10265]
[1776886663074,35.51,78864.86,34.3,-0.3616,0.00036,11.10265]
[1776886663168,35.51,78874.0,34.3,-0.35834,0.00035,11.06932]
[1776886667250,35.51,78873.33,34.3,-0.35856,0.00036,11.07156]
[1776886667694,35.5,78873.72,34.3,-0.35841,0.00036,11.07006]
[1776886668193,35.5,78873.72,34.3,-0.35841,0.00036,11.07006]
[1776886668294,35.5,78874.03,34.3,-0.3583,0.00036,11.06884]
[1776886670245,35.5,78874.08,34.3,-0.35827,0.00036,11.06861]
[1776886670333,35.5,78874.06,34.3,-0.35828,0.00036,11.06864]
[1776886671027,35.5,78880.92,34.3,-0.35584,0.00035,11.04312]
[1776886672034,35.5,78884.1,34.3,-0.35471,0.00035,11.03113]
[1776886674048,35.49,78889.81,34.3,-0.35268,0.00035,11.00939]
[1776886675354,35.49,78889.1,34.3,-0.35293,0.00035,11.01206]
[1776886675586,35.49,78889.1,34.3,-0.35293,0.00035,11.01206]
[1776886676160,35.49,78889.1,34.3,-0.35293,0.00035,11.01206]
[1776886676222,35.49,78891.07,34.3,-0.35223,0.00035,11.0045]
[1776886677302,35.49,78891.07,34.3,-0.35223,0.00035,11.0045]
[1776886678277,35.49,78892.01,34.3,-0.35189,0.00035,11.00084]
[1776886680918,35.49,78891.78,34.3,-0.35196,0.00035,11.00159]
[1776886681029,35.49,78891.78,34.3,-0.35196,0.00035,11.00159]
[1776886681311,35.49,78888.79,34.3,-0.35301,0.00035,11.01296]
[1776886682104,35.49,78885.07,34.3,-0.35432,0.00035,11.02703]
[1776886683415,35.49,78884.64,34.3,-0.35447,0.00035,11.02861]
[1776886684762,35.48,78883.99,34.3,-0.3547,0.00035,11.03102]
[1776886685298,35.48,78882.84,34.3,-0.3551,0.00035,11.03533]
[1776886687947,35.48,78884.85,34.3,-0.35439,0.00035,11.02771]
[1776886690026,35.48,78887.19,34.3,-0.35356,0.00035,11.01882]
[1776886690304,35.48,78888.4,34.3,-0.35313,0.00035,11.01421]
[1776886691171,35.48,78892.26,34.3,-0.35176,0.00035,10.99941]
[1776886692272,35.48,78892.26,34.3,-0.35176,0.00035,10.99941]
[1776886692399,35.48,78894.65,34.3,-0.35092,0.00035,10.99018]
[1776886692968,35.48,78894.65,34.3,-0.35092,0.00035,10.99018]
[1776886700234,35.48,78894.25,34.3,-0.35104,0.00035,10.99151]
[1776886705269,35.47,78894.22,34.3,-0.35104,0.00035,10.9915]
[1776886707260,35.47,78894.12,34.3,-0.35107,0.00035,10.99187]
[1776886708290,35.47,78886.1,34.3,-0.3539,0.00035,11.02248]
[1776886710145,35.47,78884.37,34.3,-0.35451,0.00035,11.02898]
[1776886710949,35.47,78885.47,34.3,-0.35412,0.00035,11.02477]
[1776886713121,35.47,78887.45,34.3,-0.35332,0.00035,11.00873]
[1776886714288,35.47,78889.05,34.3,-0.35275,0.00035,11.0026]
[1776886716689,35.46,78886.92,34.3,-0.35349,0.00035,11.01064]
[1776886724226,35.46,78889.35,34.3,-0.35261,0.00035,11.0011]
[1776886724399,35.46,78889.27,34.3,-0.35263,0.00035,11.00134]
[1776886724684,35.46,78889.27,34.3,-0.35263,0.00035,11.00134]
[1776886725319,35.46,78894.12,34.3,-0.35092,0.00035,10.98268]
[1776886725657,35.46,78894.12,34.3,-0.35092,0.00035,10.98268]
[1776886725767,35.46,78894.12,34.3,-0.35092,0.00035,10.98268]
[1776886725802,35.46,78894.12,34.3,-0.35092,0.00035,10.98268]
[1776886725824,35.46,78894.12,34.3,-0.35092,0.00035,10.98268]
[1776886726241,35.45,78897.51,34.3,-0.34972,0.00035,10.96949]
[1776886726864,35.45,78903.85,34.3,-0.34748,0.00035,10.94463]
[1776886728061,35.45,78903.85,34.3,-0.34748,0.00035,10.94463]
[1776886733306,35.45,78905.62,34.3,-0.34685,0.00035,10.93754]
[1776886739514,35.45,78903.19,34.3,-0.3477,0.00035,10.947]
[1776886739556,35.45,78903.19,34.3,-0.3477,0.00035,10.947]
[1776886740114,35.45,78903.19,34.3,-0.3477,0.00035,10.947]
[1776886740233,35.45,78902.87,34.3,-0.34781,0.00035,10.94824]
[1776886746051,35.45,78902.7,34.3,-0.34787,0.00035,10.94891]
[1776886746556,35.45,78905.85,34.3,-0.34676,0.00035,10.93647]
[1776886751591,35.45,78908.39,34.3,-0.34587,0.00035,10.92636]
[1776886756830,35.45,78907.8,34.3,-0.34608,0.00035,10.92876]
[1776886761995,35.45,78907.25,34.3,-0.34627,0.00035,10.93098]
[1776886767703,35.45,78907.41,34.3,-0.34622,0.00035,10.93035]
[1776886772738,35.45,78906.42,34.3,-0.34647,0.00035,10.92583]
[1776886777773,35.45,78907.73,34.3,-0.34602,0.00035,10.92066]
[1776886782808,35.45,78908.09,34.3,-0.3459,0.00035,10.91929]
[1776886787842,35.45,78904.93,34.3,-0.34701,0.00035,10.93189]
[1776886792877,35.45,78904.61,34.3,-0.34712,0.00035,10.93317]
[1776886797901,35.45,78904.41,34.3,-0.3472,0.00035,10.93397]
[1776886799316,35.46,78900.07,34.3,-0.34872,0.00035,10.95105]
[1776886801423,35.46,78898.0,34.3,-0.34945,0.00035,10.95914]
[1776886801453,35.45,78900.09,34.3,-0.34872,0.00035,10.95095]
[1776886802292,35.45,78900.09,34.3,-0.34872,0.00035,10.95095]
[1776886802393,35.45,78888.72,34.3,-0.35273,0.00035,10.99489]
[1776886803014,35.45,78888.72,34.3,-0.35273,0.00035,10.99489]
[1776886803115,35.45,78874.55,34.3,-0.35775,0.00036,11.04816]
[1776886805152,35.45,78875.81,34.3,-0.3573,0.00036,11.04346]
[1776886810441,35.45,78878.25,34.3,-0.35643,0.00036,11.03434]
[1776886817185,35.45,78877.28,34.3,-0.35677,0.00036,11.0379]
[1776886823091,35.45,78877.59,34.3,-0.35666,0.00036,11.03668]
[1776886825499,35.45,78876.27,34.4,-0.35712,0.00036,11.04157]
[1776886825519,35.45,78876.27,34.4,-0.35712,0.00036,11.04157]
[1776886826112,35.45,78866.63,34.4,-0.36056,0.00036,11.07696]
[1776886827261,35.45,78862.37,34.4,-0.36208,0.00036,11.09236]
[1776886827784,35.45,78862.37,34.4,-0.36208,0.00036,11.09236]
[1776886829164,35.45,78862.98,34.4,-0.36186,0.00036,11.09017]
[1776886829226,35.45,78862.98,34.4,-0.36186,0.00036,11.09017]
[1776886829367,35.45,78863.05,34.4,-0.36183,0.00036,11.08988]
[1776886830201,35.45,78866.33,34.4,-0.36066,0.00036,11.078]
[1776886834170,35.44,78868.88,34.4,-0.35965,0.00036,11.06019]
[1776886836010,35.44,78868.84,34.4,-0.35966,0.00036,11.06032]
[1776886836192,35.44,78868.84,34.4,-0.35966,0.00036,11.06032]
[1776886838415,35.44,78871.55,34.4,-0.35869,0.00036,11.05035]
[1776886840844,35.44,78871.06,34.4,-0.35886,0.00036,11.05211]
[1776886841219,35.44,78871.18,34.4,-0.35882,0.00036,11.05164]
[1776886844914,35.44,78872.84,34.4,-0.35822,0.00036,11.04547]
[1776886845247,35.44,78872.5,34.4,-0.35834,0.00036,11.04671]
[1776886846449,35.44,78872.5,34.4,-0.35834,0.00036,11.04671]
[1776886851538,35.44,78874.55,34.4,-0.35761,0.00036,11.03912]
[1776886852350,35.44,78874.55,34.4,-0.35761,0.00036,11.03912]
[1776886854210,35.44,78874.4,34.4,-0.35766,0.00036,11.03968]
[1776886858773,35.44,78875.81,34.4,-0.35716,0.00036,11.03447]
[1776886858822,35.44,78875.81,34.4,-0.35716,0.00036,11.03447]
[1776886858872,35.44,78875.81,34.4,-0.35716,0.00036,11.03447]
[1776886859345,35.44,78881.26,34.4,-0.35522,0.00036,11.01407]
[1776886859578,35.44,78881.26,34.4,-0.35522,0.00036,11.01407]
[1776886860217,35.44,78881.26,34.4,-0.35522,0.00036,11.01407]
[1776886860352,35.44,78885.15,34.4,-0.35384,0.00035,10.99935]
[1776886861836,35.44,78885.96,34.4,-0.35355,0.00035,10.99624]
[1776886863052,35.44,78885.41,34.4,-0.35374,0.00035,10.99829]
[1776886863452,35.43,78884.15,34.4,-0.35418,0.00035,11.00304]
[1776886864137,35.43,78884.15,34.4,-0.35418,0.00035,11.00304]
[1776886864492,35.43,78879.06,34.4,-0.35599,0.00036,11.02219]
[1776886865229,35.43,78879.06,34.4,-0.35599,0.00036,11.02219]
[1776886865391,35.43,78876.01,34.4,-0.35708,0.00036,11.03358]
[1776886869419,35.43,78879.9,34.4,-0.35569,0.00036,11.01906]
[1776886869646,35.43,78879.9,34.4,-0.35569,0.00036,11.01906]
[1776886869730,35.43,78879.9,34.4,-0.35569,0.00036,11.01906]
[1776886870212,35.43,78879.9,34.4,-0.35569,0.00036,11.01906]
[1776886870427,35.43,78885.48,34.4,-0.35371,0.00035,10.99795]
[1776886871013,35.43,78885.48,34.4,-0.35371,0.00035,10.99795]
[1776886871346,35.43,78885.48,34.4,-0.35371,0.00035,10.99795]
[1776886876473,35.43,78886.86,34.4,-0.3532,0.00035,10.99252]
[1776886879608,35.43,78886.82,34.4,-0.35321,0.00035,10.99258]
[1776886881784,35.43,78884.22,34.4,-0.35412,0.00035,11.00239]
[1776886881837,35.43,78884.22,34.4,-0.35412,0.00035,11.00239]
[1776886881901,35.43,78884.22,34.4,-0.35412,0.00035,11.00239]
[1776886882379,35.43,78884.22,34.4,-0.35412,0.00035,11.00239]
[1776886882515,35.43,78880.77,34.4,-0.35535,0.00036,11.01541]
[1776886887550,35.42,78880.95,34.4,-0.35528,0.00036,11.01463]
[1776886888631,35.42,78880.95,34.4,-0.35528,0.00036,11.01463]
[1776886889594,35.42,78878.36,34.4,-0.3562,0.00036,11.02433]
[1776886889637,35.42,78878.36,34.4,-0.3562,0.00036,11.02433]
[1776886890454,35.42,78878.36,34.4,-0.3562,0.00036,11.02433]
[1776886889695,35.42,78877.14,34.4,-0.35663,0.00036,11.02886]
[1776886891014,35.42,78877.14,34.4,-0.35663,0.00036,11.02886]
[1776886891116,35.42,78877.24,34.4,-0.3565,0.00036,11.01999]
[1776886896613,35.42,78875.29,34.4,-0.35718,0.00036,11.02708]
[1776886898193,35.42,78875.29,34.4,-0.35718,0.00036,11.02708]
[1776886898273,35.42,78875.71,34.4,-0.35702,0.00036,11.02547]
[1776886901957,35.41,78875.29,34.4,-0.35717,0.00036,11.02696]
[1776886903283,35.41,78881.25,34.4,-0.35504,0.00036,11.00457]
[1776886903994,35.41,78881.25,34.4,-0.35504,0.00036,11.00457]
[1776886908021,35.41,78884.48,34.4,-0.35388,0.00036,10.99232]
[1776886910374,35.41,78883.27,34.4,-0.35431,0.00036,10.99689]
[1776886910439,35.41,78883.27,34.4,-0.35431,0.00036,10.99689]
[1776886910508,35.41,78883.27,34.4,-0.35431,0.00036,10.99689]
[1776886910475,35.41,78882.6,34.4,-0.35455,0.00036,10.9994]
[1776886910577,35.41,78882.6,34.4,-0.35455,0.00036,10.9994]
[1776886910619,35.41,78882.6,34.4,-0.35455,0.00036,10.9994]
[1776886910626,35.41,78882.6,34.4,-0.35455,0.00036,10.9994]
[1776886910825,35.41,78882.6,34.4,-0.35455,0.00036,10.9994]
[1776886910831,35.41,78882.6,34.4,-0.35455,0.00036,10.9994]
[1776886910874,35.41,78882.6,34.4,-0.35455,0.00036,10.9994]
[1776886911468,35.41,78882.6,34.4,-0.35455,0.00036,10.9994]
[1776886911484,35.41,78878.15,34.4,-0.35613,0.00036,11.01612]
[1776886911551,35.41,78878.15,34.4,-0.35613,0.00036,11.01612]
[1776886911667,35.41,78878.15,34.4,-0.35613,0.00036,11.01612]
[1776886912302,35.41,78878.15,34.4,-0.35613,0.00036,11.01612]
[1776886912482,35.41,78869.94,34.4,-0.35906,0.00036,11.04654]
[1776886913343,35.41,78869.94,34.4,-0.35906,0.00036,11.04654]
[1776886918299,35.41,78867.86,34.4,-0.35979,0.00036,11.05408]
[1776886918807,35.41,78866.35,34.4,-0.36033,0.00036,11.05954]
[1776886919409,35.41,78866.35,34.4,-0.36033,0.00036,11.05954]
[1776886919510,35.41,78869.52,34.4,-0.35919,0.00036,11.04794]
[1776886920065,35.41,78869.52,34.4,-0.35919,0.00036,11.04794]
[1776886920108,35.41,78869.52,34.4,-0.35919,0.00036,11.04794]
[1776886920271,35.41,78869.52,34.4,-0.35919,0.00036,11.04794]
[1776886920335,35.41,78869.52,34.4,-0.35919,0.00036,11.04794]
[1776886920545,35.4,78873.47,34.4,-0.35778,0.00036,11.03335]
[1776886920789,35.4,78862.8,34.4,-0.36159,0.00036,11.07236]
[1776886922636,35.4,78860.7,34.4,-0.36234,0.00036,11.07988]
[1776886922670,35.4,78860.7,34.4,-0.36234,0.00036,11.07988]
[1776886922798,35.4,78854.38,34.4,-0.36461,0.00036,11.10235]
[1776886923772,35.4,78854.38,34.4,-0.36461,0.00036,11.10235]
[1776886924306,35.4,78854.38,34.4,-0.36461,0.00036,11.10235]
[1776886927300,35.4,78854.56,34.4,-0.36453,0.00036,11.10156]
[1776886927541,35.4,78854.56,34.4,-0.36453,0.00036,11.10156]
[1776886927565,35.4,78854.65,34.4,-0.36449,0.00036,11.10121]
[1776886928488,35.4,78854.65,34.4,-0.36449,0.00036,11.10121]
[1776886928526,35.4,78854.65,34.4,-0.36449,0.00036,11.10121]
[1776886928551,35.4,78852.06,34.4,-0.36542,0.00036,11.11031]
[1776886929429,35.4,78852.06,34.4,-0.36542,0.00036,11.11031]
[1776886929516,35.4,78851.83,34.4,-0.3655,0.00036,11.11111]
[1776886929846,35.4,78856.1,34.4,-0.36397,0.00036,11.09604]
[1776886930581,35.4,78856.1,34.4,-0.36397,0.00036,11.09604]
[1776886930582,35.4,78856.1,34.4,-0.36397,0.00036,11.09604]
[1776886931403,35.4,78859.47,34.4,-0.36276,0.00036,11.08399]
[1776886931876,35.4,78859.47,34.4,-0.36276,0.00036,11.08399]
[1776886932120,35.4,78859.47,34.4,-0.36276,0.00036,11.08399]
[1776886932549,35.4,78859.47,34.4,-0.36276,0.00036,11.08399]
[1776886932680,35.4,78860.68,34.4,-0.36232,0.00036,11.07965]
[1776886933675,35.4,78861.82,34.4,-0.36191,0.00036,11.07555]
[1776886933717,35.4,78861.82,34.4,-0.36191,0.00036,11.07555]
[1776886934407,35.4,78863.91,34.4,-0.36117,0.00036,11.06801]
[1776886935252,35.4,78863.91,34.4,-0.36117,0.00036,11.06801]
[1776886935458,35.4,78866.96,34.4,-0.36008,0.00036,11.05696]
[1776886935972,35.4,78866.96,34.4,-0.36008,0.00036,11.05696]
[1776886936052,35.4,78866.96,34.4,-0.36008,0.00036,11.05696]
[1776886936459,35.4,78868.11,34.4,-0.35966,0.00036,11.05274]
[1776886936896,35.4,78872.75,34.4,-0.35801,0.00036,11.03568]
[1776886938072,35.4,78872.75,34.4,-0.35801,0.00036,11.03568]
[1776886938443,35.4,78872.75,34.4,-0.35801,0.00036,11.03568]
[1776886938467,35.4,78872.52,34.4,-0.35809,0.00036,11.03652]
[1776886938952,35.4,78872.52,34.4,-0.35809,0.00036,11.03652]
[1776886939389,35.4,78878.3,34.4,-0.35602,0.00036,11.01499]
[1776886939662,35.4,78878.3,34.4,-0.35602,0.00036,11.01499]
[1776886940301,35.39,78882.55,34.4,-0.35451,0.00036,10.99895]
[1776886941190,35.39,78882.55,34.4,-0.35451,0.00036,10.99895]
[1776886944801,35.39,78886.16,34.4,-0.35322,0.00036,10.98514]
[1776886952003,35.39,78887.8,34.4,-0.35253,0.00036,10.97021]
[1776886955027,35.39,78883.8,34.4,-0.35394,0.00036,10.98542]
[1776886960391,35.38,78884.22,34.4,-0.35378,0.00036,10.98371]
[1776886965608,35.38,78881.62,34.4,-0.3547,0.00036,10.99349]
[1776886966104,35.38,78876.55,34.4,-0.35651,0.00036,11.01254]
[1776886971139,35.38,78874.22,34.4,-0.35733,0.00036,11.02111]
[1776886974132,35.38,78872.32,34.4,-0.358,0.00036,11.02807]
[1776886974164,35.38,78872.32,34.4,-0.358,0.00036,11.02807]
[1776886974180,35.38,78872.32,34.4,-0.358,0.00036,11.02807]
[1776886974200,35.38,78872.32,34.4,-0.358,0.00036,11.02807]
[1776886974390,35.38,78872.32,34.4,-0.358,0.00036,11.02807]
[1776886974436,35.38,78872.32,34.4,-0.358,0.00036,11.02807]
[1776886974516,35.38,78872.32,34.4,-0.358,0.00036,11.02804]
[1776886974649,35.38,78872.32,34.4,-0.358,0.00036,11.02804]
[1776886974692,35.38,78872.32,34.4,-0.358,0.00036,11.02804]
[1776886975440,35.38,78867.52,34.4,-0.35971,0.00036,11.04569]
[1776886976849,35.38,78867.31,34.4,-0.35979,0.00036,11.04645]
[1776886977398,35.38,78863.78,34.4,-0.36105,0.00036,11.05928]
[1776886978298,35.38,78863.78,34.4,-0.36105,0.00036,11.05928]
[1776886978348,35.38,78863.78,34.4,-0.36105,0.00036,11.05928]
[1776886979281,35.37,78861.93,34.4,-0.36171,0.00036,11.06595]
[1776886985240,35.37,78860.93,34.4,-0.36206,0.00036,11.06944]
[1776886986040,35.37,78860.93,34.4,-0.36206,0.00036,11.06944]
[1776886991282,35.37,78863.02,34.4,-0.3613,0.00036,11.06181]
[1776886992794,35.37,78863.11,34.4,-0.36127,0.00036,11.06147]
[1776886993288,35.37,78863.11,34.4,-0.36127,0.00036,11.06147]
[1776886993296,35.37,78866.68,34.4,-0.35999,0.00036,11.04847]
[1776886998631,35.37,78867.58,34.4,-0.35966,0.00036,11.04512]
[1776887004374,35.36,78867.62,34.4,-0.35963,0.00036,11.04485]
[1776887004667,35.36,78867.62,34.4,-0.35963,0.00036,11.04485]
[1776887009853,35.36,78867.03,34.4,-0.35984,0.00036,11.04692]
[1776887012545,35.36,78871.43,34.4,-0.35817,0.00036,11.02225]
[1776887013437,35.36,78877.42,34.4,-0.35602,0.00036,10.99994]
[1776887014637,35.36,78877.42,34.4,-0.35602,0.00036,10.99994]
[1776887014444,35.36,78881.95,34.4,-0.35441,0.00036,10.98287]
[1776887017194,35.36,78881.77,34.4,-0.35447,0.00036,10.98355]
[1776887022500,35.36,78883.49,34.4,-0.35387,0.00036,10.97717]
[1776887027535,35.37,78882.83,34.4,-0.35412,0.00036,10.9798]
[1776887032569,35.37,78882.84,34.4,-0.35413,0.00036,10.97987]
[1776887034584,35.37,78875.97,34.4,-0.35658,0.00036,11.00579]
[1776887039205,35.37,78878.45,34.4,-0.3557,0.00036,10.9965]
[1776887040626,35.37,78884.71,34.4,-0.35346,0.00036,10.97278]
[1776887045661,35.37,78888.42,34.4,-0.35215,0.00036,10.9586]
[1776887050700,35.37,78884.83,34.4,-0.35343,0.00036,10.97239]
[1776887055734,35.37,78885.42,34.4,-0.35322,0.00036,10.97016]
[1776887058575,35.37,78885.52,34.4,-0.35318,0.00036,10.96978]
[1776887058666,35.37,78885.46,34.4,-0.3532,0.00036,10.97002]
[1776887058880,35.37,78885.46,34.4,-0.3532,0.00036,10.97002]
[1776887058891,35.37,78893.02,34.4,-0.35052,0.00035,10.9409]
[1776887059768,35.37,78893.02,34.4,-0.35052,0.00035,10.9409]
[1776887060266,35.37,78893.02,34.4,-0.35052,0.00035,10.9409]
[1776887060574,35.37,78897.56,34.4,-0.34891,0.00035,10.92319]
[1776887061165,35.37,78897.56,34.4,-0.34891,0.00035,10.92319]
[1776887061267,35.37,78898.89,34.4,-0.34844,0.00035,10.91796]
[1776887062815,35.37,78898.82,34.4,-0.34846,0.00035,10.91825]
[1776887062914,35.37,78898.66,34.4,-0.34852,0.00035,10.91889]
[1776887068558,35.37,78898.38,34.4,-0.34861,0.00035,10.91991]
[1776887068664,35.37,78898.38,34.4,-0.34861,0.00035,10.91991]
[1776887070267,35.37,78899.2,34.4,-0.34832,0.00035,10.91664]
[1776887070875,35.37,78899.01,34.4,-0.34839,0.00035,10.91741]
[1776887070924,35.37,78899.01,34.4,-0.34839,0.00035,10.91741]
[1776887071627,35.37,78896.86,34.4,-0.34905,0.00035,10.91731]
[1776887072389,35.37,78896.86,34.4,-0.34905,0.00035,10.91731]
[1776887072490,35.37,78882.73,34.4,-0.35407,0.00036,10.97181]
[1776887078200,35.37,78883.76,34.4,-0.3537,0.00036,10.96777]
[1776887080123,35.36,78883.52,34.4,-0.35378,0.00036,10.96863]
[1776887080144,35.36,78884.09,34.4,-0.35357,0.00036,10.96643]
[1776887082283,35.36,78884.4,34.4,-0.35346,0.00036,10.96526]
[1776887082343,35.36,78882.6,34.4,-0.3541,0.00036,10.97211]
[1776887084106,35.36,78882.74,34.4,-0.35405,0.00036,10.97158]
[1776887089973,35.36,78883.17,34.4,-0.35389,0.00036,10.96986]
[1776887095008,35.36,78885.33,34.4,-0.35312,0.00036,10.9616]
[1776887098336,35.36,78885.1,34.4,-0.3532,0.00036,10.96247]
[1776887103484,35.36,78884.76,34.4,-0.35332,0.00036,10.9637]
[1776887104498,35.36,78884.33,34.4,-0.35347,0.00036,10.9653]
[1776887104651,35.36,78884.33,34.4,-0.35347,0.00036,10.9653]
[1776887104668,35.36,78884.08,34.4,-0.35355,0.00036,10.96623]
[1776887106085,35.36,78877.26,34.4,-0.35599,0.00036,10.99201]
[1776887107692,35.36,78877.26,34.4,-0.35599,0.00036,10.99201]
[1776887109409,35.36,78879.11,34.4,-0.35532,0.00036,10.98503]
[1776887109417,35.36,78879.48,34.4,-0.35519,0.00036,10.98363]
[1776887112078,35.36,78880.4,34.4,-0.35486,0.00036,10.98013]
[1776887113010,35.36,78880.18,34.4,-0.35494,0.00036,10.98095]
[1776887113039,35.36,78880.18,34.4,-0.35494,0.00036,10.98095]
[1776887113186,35.36,78880.18,34.4,-0.35494,0.00036,10.98095]
[1776887113311,35.36,78873.35,34.4,-0.35737,0.00036,11.00652]
[1776887114197,35.36,78873.35,34.4,-0.35737,0.00036,11.00652]
[1776887114297,35.36,78865.81,34.4,-0.36008,0.00036,11.0343]
[1776887119639,35.35,78863.51,34.4,-0.3609,0.00036,11.04262]
[1776887120558,35.35,78863.51,34.4,-0.36089,0.00036,11.04255]
[1776887122414,35.35,78863.4,34.4,-0.36093,0.00036,11.04293]
[1776887128239,35.35,78864.03,34.4,-0.36069,0.00036,11.04051]
[1776887129072,35.35,78864.03,34.4,-0.36069,0.00036,11.04051]
[1776887129142,35.35,78864.03,34.4,-0.36069,0.00036,11.04051]
[1776887129406,35.35,78864.03,34.4,-0.36069,0.00036,11.04051]
[1776887129643,35.35,78859.77,34.4,-0.36222,0.00036,11.05587]
[1776887129772,35.35,78859.77,34.4,-0.36222,0.00036,11.05587]
[1776887129887,35.35,78859.77,34.4,-0.36222,0.00036,11.05587]
[1776887130270,35.35,78859.77,34.4,-0.36222,0.00036,11.05587]
[1776887130301,35.35,78859.77,34.4,-0.36222,0.00036,11.05587]
[1776887130466,35.35,78859.77,34.4,-0.36222,0.00036,11.05587]
[1776887130484,35.35,78850.34,34.4,-0.36561,0.00036,11.08941]
[1776887131984,35.35,78850.48,34.4,-0.36547,0.00036,11.08045]
[1776887132408,35.35,78850.48,34.4,-0.36547,0.00036,11.08045]
[1776887134353,35.35,78851.72,34.4,-0.36502,0.00036,11.07608]
[1776887134828,35.34,78852.26,34.4,-0.36482,0.00036,11.07414]
[1776887138041,35.34,78850.9,34.4,-0.36531,0.00036,11.07889]
[1776887140889,35.34,78853.04,34.4,-0.36454,0.00036,11.07132]
[1776887146159,35.34,78854.94,34.4,-0.36385,0.00036,11.06453]
[1776887148277,35.34,78852.54,34.4,-0.36471,0.00036,11.07302]
[1776887153449,35.34,78851.56,34.4,-0.36507,0.00036,11.07649]
[1776887155429,35.34,78858.0,34.4,-0.36275,0.00036,11.0536]
[1776887156679,35.34,78858.0,34.4,-0.36275,0.00036,11.0536]
[1776887157495,35.34,78859.85,34.4,-0.36208,0.00036,11.04698]
[1776887160269,35.34,78861.26,34.4,-0.36158,0.00036,11.04191]
[1776887160508,35.34,78861.26,34.4,-0.36158,0.00036,11.04191]
[1776887160770,35.34,78862.41,34.4,-0.36116,0.00036,11.03773]
[1776887166105,35.34,78864.1,34.4,-0.36055,0.00036,11.03153]
[1776887166155,35.34,78864.1,34.4,-0.36055,0.00036,11.03153]
[1776887166478,35.34,78864.1,34.4,-0.36055,0.00036,11.03153]
[1776887166495,35.34,78864.1,34.4,-0.36055,0.00036,11.03153]
[1776887166713,35.34,78864.1,34.4,-0.36055,0.00036,11.03153]
[1776887166752,35.34,78859.16,34.4,-0.36232,0.00036,11.04938]
[1776887167741,35.34,78859.16,34.4,-0.36232,0.00036,11.04938]
[1776887167633,35.34,78855.11,34.4,-0.36378,0.00036,11.06386]
[1776887168135,35.34,78855.11,34.4,-0.36378,0.00036,11.06386]
[1776887168688,35.34,78847.96,34.4,-0.36636,0.00036,11.0891]
[1776887169142,35.34,78847.96,34.4,-0.36636,0.00036,11.0891]
[1776887169528,35.34,78847.78,34.4,-0.36643,0.00036,11.08973]
[1776887174423,35.34,78849.16,34.4,-0.36593,0.00036,11.08489]
[1776887175434,35.34,78850.78,34.4,-0.36534,0.00036,11.0792]
[1776887175569,35.34,78854.36,34.4,-0.36405,0.00036,11.06651]
[1776887178630,35.34,78854.68,34.4,-0.36393,0.00036,11.06536]
[1776887178694,35.34,78856.51,34.4,-0.36327,0.00036,11.05882]
[1776887179599,35.34,78860.06,34.4,-0.36199,0.00036,11.04605]
[1776887180092,35.34,78860.06,34.4,-0.36199,0.00036,11.04605]
[1776887181844,35.34,78859.79,34.4,-0.36208,0.00036,11.04698]
[1776887183061,35.34,78862.03,34.4,-0.36128,0.00036,11.03886]
[1776887183729,35.34,78862.03,34.4,-0.36128,0.00036,11.03886]
[1776887183776,35.34,78862.03,34.4,-0.36128,0.00036,11.03886]
[1776887184634,35.33,78856.75,34.4,-0.36317,0.00036,11.05784]
[1776887184887,35.33,78856.75,34.4,-0.36317,0.00036,11.05784]
[1776887189321,35.33,78853.25,34.4,-0.36442,0.00036,11.07018]
[1776887195711,35.32,78851.83,34.4,-0.36482,0.00036,11.06653]
[1776887196406,35.32,78851.83,34.4,-0.36482,0.00036,11.06653]
[1776887201375,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201399,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201522,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201600,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201622,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201685,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201736,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201789,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201868,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201875,35.32,78853.65,34.4,-0.36415,0.00036,11.05989]
[1776887201891,35.32,78844.2,34.4,-0.36756,0.00036,11.09304]
[1776887201930,35.32,78844.2,34.4,-0.36756,0.00036,11.09304]
[1776887202270,35.32,78844.2,34.4,-0.36756,0.00036,11.09304]
[1776887202308,35.32,78844.2,34.4,-0.36756,0.00036,11.09304]
[1776887202760,35.32,78834.68,34.4,-0.37102,0.00036,11.12561]
[1776887203209,35.32,78834.68,34.4,-0.37102,0.00036,11.12561]
[1776887203527,35.32,78834.68,34.4,-0.37102,0.00036,11.12561]
[1776887203847,35.32,78834.68,34.4,-0.37102,0.00036,11.12561]
[1776887203767,35.32,78833.81,34.4,-0.37133,0.00036,11.12852]
[1776887204923,35.32,78834.5,34.4,-0.37108,0.00036,11.12617]
[1776887205166,35.32,78834.5,34.4,-0.37108,0.00036,11.12617]
[1776887205306,35.32,78834.5,34.4,-0.37108,0.00036,11.12617]
[1776887205884,35.32,78834.5,34.4,-0.37108,0.00036,11.12617]
[1776887205858,35.31,78837.07,34.4,-0.37014,0.00036,11.11741]
[1776887207473,35.31,78839.8,34.4,-0.36914,0.00036,11.10805]
[1776887207516,35.31,78839.8,34.4,-0.36914,0.00036,11.10805]
[1776887207537,35.31,78839.8,34.4,-0.36914,0.00036,11.10805]
[1776887207784,35.31,78839.8,34.4,-0.36914,0.00036,11.10805]
[1776887207797,35.31,78842.84,34.4,-0.36804,0.00036,11.09754]
[1776887208712,35.31,78842.84,34.4,-0.36804,0.00036,11.09754]
[1776887208804,35.31,78845.98,34.4,-0.36689,0.00036,11.08659]
[1776887212205,35.31,78847.01,34.4,-0.36651,0.00036,11.08285]
[1776887212286,35.31,78847.01,34.4,-0.36651,0.00036,11.08285]
[1776887212853,35.31,78850.14,34.4,-0.36537,0.00036,11.07182]
[1776887213859,35.3,78853.95,34.4,-0.36399,0.00036,11.05829]
[1776887215453,35.3,78854.49,34.4,-0.36379,0.00036,11.05633]
[1776887215873,35.3,78854.95,34.4,-0.36362,0.00036,11.05466]
[1776887218679,35.3,78855.7,34.4,-0.36335,0.00036,11.05198]
[1776887218895,35.3,78856.85,34.4,-0.36294,0.00036,11.04787]
[1776887223461,35.3,78854.82,34.4,-0.36366,0.00036,11.05505]
[1776887223592,35.3,78854.82,34.4,-0.36366,0.00036,11.05505]
[1776887223646,35.3,78855.37,34.4,-0.36346,0.00036,11.05304]
[1776887224788,35.3,78859.66,34.4,-0.36191,0.00036,11.0376]
[1776887226495,35.3,78862.96,34.4,-0.36072,0.00036,11.02562]
[1776887231614,35.3,78860.55,34.4,-0.36158,0.00036,11.03431]
[1776887237585,35.3,78860.9,34.4,-0.36145,0.00036,11.03299]
[1776887237686,35.3,78860.89,34.4,-0.36145,0.00036,11.03302]
[1776887243066,35.29,78860.94,34.4,-0.36143,0.00036,11.03281]
[1776887244957,35.29,78861.02,34.4,-0.3614,0.00036,11.03251]
[1776887244971,35.29,78861.02,34.4,-0.3614,0.00036,11.03251]
[1776887245069,35.29,78861.02,34.4,-0.3614,0.00036,11.03251]
[1776887245293,35.29,78861.02,34.4,-0.3614,0.00036,11.03251]
[1776887245378,35.29,78861.02,34.4,-0.3614,0.00036,11.03251]
[1776887245492,35.29,78861.02,34.4,-0.3614,0.00036,11.03251]
[1776887245494,35.29,78861.02,34.4,-0.3614,0.00036,11.03251]
[1776887245546,35.29,78861.02,34.4,-0.3614,0.00036,11.03251]
[1776887245944,35.29,78861.02,34.4,-0.3614,0.00036,11.03251]
[1776887245880,35.29,78869.54,34.4,-0.35833,0.00036,11.00128]
[1776887246936,35.29,78869.54,34.4,-0.35833,0.00036,11.00128]
[1776887246086,35.29,78885.03,34.4,-0.35278,0.00036,10.94289]
[1776887247487,35.29,78885.03,34.4,-0.35278,0.00036,10.94289]
[1776887247514,35.29,78885.03,34.4,-0.35278,0.00036,10.94289]
[1776887247579,35.29,78885.03,34.4,-0.35278,0.00036,10.94289]
[1776887247739,35.29,78885.03,34.4,-0.35278,0.00036,10.94289]
[1776887247754,35.29,78885.1,34.4,-0.35275,0.00036,10.94256]
[1776887248122,35.29,78885.1,34.4,-0.35275,0.00036,10.94256]
[1776887248184,35.29,78885.1,34.4,-0.35275,0.00036,10.94256]
[1776887249275,35.29,78886.78,34.4,-0.35215,0.00036,10.9361]
[1776887249320,35.29,78886.78,34.4,-0.35215,0.00036,10.9361]
[1776887251292,35.29,78890.21,34.4,-0.35092,0.00036,10.9227]
[1776887251478,35.29,78890.21,34.4,-0.35092,0.00036,10.9227]
[1776887251909,35.29,78890.21,34.4,-0.35092,0.00036,10.9227]
[1776887251926,35.29,78890.78,34.4,-0.35061,0.00036,10.91182]
[1776887256948,35.28,78890.99,34.4,-0.35053,0.00036,10.91096]
[1776887257325,35.28,78890.99,34.4,-0.35053,0.00036,10.91095]
[1776887257813,35.28,78894.76,34.4,-0.34918,0.00036,10.89618]
[1776887258903,35.28,78906.52,34.4,-0.345,0.00035,10.84941]
[1776887260915,35.28,78904.57,34.4,-0.34569,0.00035,10.85724]
[1776887261469,35.28,78903.86,34.4,-0.34594,0.00035,10.86009]
[1776887262577,35.28,78905.27,34.4,-0.34544,0.00035,10.85442]
[1776887262751,35.28,78905.1,34.4,-0.3455,0.00035,10.8551]
[1776887263592,35.28,78908.53,34.4,-0.34429,0.00035,10.84128]
[1776887264815,35.28,78911.68,34.4,-0.34317,0.00035,10.82846]
[1776887269942,35.28,78909.99,34.4,-0.34376,0.00035,10.83526]
[1776887272408,35.28,78904.55,34.4,-0.34568,0.00035,10.85713]
[1776887273792,35.28,78903.77,34.4,-0.34596,0.00036,10.86022]
[1776887275341,35.28,78907.24,34.4,-0.34472,0.00035,10.84619]
[1776887281907,35.28,78905.32,34.4,-0.3454,0.00035,10.85389]
[1776887286228,35.28,78908.52,34.4,-0.34426,0.00035,10.84095]
[1776887291764,35.28,78906.31,34.4,-0.34504,0.00035,10.84984]
[1776887295265,35.27,78904.26,34.4,-0.34576,0.00036,10.85803]
[1776887295605,35.27,78904.26,34.4,-0.34576,0.00036,10.85803]
[1776887295795,35.27,78901.31,34.4,-0.34681,0.00036,10.86979]
[1776887296456,35.27,78901.31,34.4,-0.34681,0.00036,10.86979]
[1776887296906,35.27,78897.43,34.4,-0.34818,0.00036,10.88515]
[1776887298046,35.27,78895.93,34.4,-0.34872,0.00036,10.89107]
[1776887298759,35.27,78895.93,34.4,-0.34872,0.00036,10.89107]
[1776887298833,35.27,78895.69,34.4,-0.3488,0.00036,10.89195]
[1776887301667,35.27,78893.72,34.4,-0.3495,0.00036,10.89967]
[1776887301700,35.27,78893.72,34.4,-0.3495,0.00036,10.89967]
[1776887301929,35.27,78893.95,34.4,-0.34941,0.00036,10.89874]
[1776887302481,35.27,78889.92,34.4,-0.35085,0.00036,10.91448]
[1776887303923,35.27,78885.91,34.4,-0.35229,0.00036,10.93]
[1776887309530,35.27,78886.84,34.4,-0.35195,0.00036,10.92641]
[1776887311198,35.27,78886.84,34.4,-0.35195,0.00036,10.92641]
[1776887312551,35.27,78882.62,34.4,-0.35337,0.00036,10.93414]
[1776887318593,35.27,78881.51,34.4,-0.35376,0.00036,10.93834]
[1776887321797,35.27,78881.44,34.4,-0.35379,0.00036,10.93858]
[1776887328564,35.27,78880.51,34.4,-0.35412,0.00036,10.94209]
[1776887328663,35.27,78881.6,34.4,-0.35372,0.00036,10.93788]
[1776887333698,35.27,78881.71,34.4,-0.35368,0.00036,10.9374]
[1776887339721,35.26,78882.3,34.4,-0.35346,0.00036,10.9351]
[1776887340331,35.26,78883.58,34.4,-0.353,0.00036,10.93018]
[1776887340555,35.26,78883.58,34.4,-0.353,0.00036,10.93018]
[1776887340924,35.26,78882.66,34.4,-0.35333,0.00036,10.9337]
[1776887344774,35.26,78877.92,34.4,-0.35503,0.00036,10.95171]
[1776887349810,35.26,78880.93,34.4,-0.35394,0.00036,10.9402]
[1776887356500,35.26,78880.5,34.4,-0.35409,0.00036,10.94182]
[1776887357635,35.26,78880.5,34.4,-0.35409,0.00036,10.94179]
[1776887357863,35.26,78880.5,34.4,-0.35409,0.00036,10.94179]
[1776887357870,35.26,78880.5,34.4,-0.35409,0.00036,10.94179]
[1776887357955,35.26,78880.5,34.4,-0.35409,0.00036,10.94179]
[1776887358627,35.26,78879.23,34.4,-0.35454,0.00036,10.9466]
[1776887358656,35.26,78879.23,34.4,-0.35454,0.00036,10.9466]
[1776887358872,35.26,78864.41,34.4,-0.35987,0.00036,11.00191]
[1776887359261,35.26,78864.41,34.4,-0.35987,0.00036,11.00191]
[1776887359985,35.26,78864.41,34.4,-0.35987,0.00036,11.00191]
[1776887360031,35.26,78864.64,34.4,-0.35979,0.00036,11.00105]
[1776887360458,35.26,78864.64,34.4,-0.35979,0.00036,11.00105]
[1776887362163,35.26,78868.23,34.4,-0.3585,0.00036,10.98782]
[1776887366306,35.26,78866.07,34.4,-0.35927,0.00036,10.99574]
[1776887367826,35.26,78866.36,34.4,-0.35916,0.00036,10.99467]
[1776887367899,35.26,78866.36,34.4,-0.35916,0.00036,10.99467]
[1776887368063,35.26,78869.75,34.4,-0.35794,0.00036,10.98213]
[1776887368945,35.26,78873.21,34.4,-0.3567,0.00036,10.96919]
[1776887369418,35.26,78873.21,34.4,-0.3567,0.00036,10.96919]
[1776887369918,35.26,78873.21,34.4,-0.3567,0.00036,10.96919]
[1776887369952,35.26,78880.74,34.4,-0.35399,0.00036,10.94073]
[1776887370482,35.26,78880.74,34.4,-0.35399,0.00036,10.94073]
[1776887370584,35.26,78880.74,34.4,-0.35399,0.00036,10.94073]
[1776887370932,35.26,78880.74,34.4,-0.35399,0.00036,10.94073]
[1776887371033,35.26,78896.26,34.4,-0.34834,0.00036,10.87191]
[1776887371967,35.25,78899.52,34.4,-0.34717,0.00036,10.85892]
[1776887373437,35.25,78899.68,34.4,-0.34711,0.00036,10.85825]
[1776887373980,35.25,78901.67,34.4,-0.34641,0.00036,10.85031]
[1776887375528,35.25,78902.88,34.4,-0.34597,0.00036,10.84545]
[1776887375863,35.25,78902.88,34.4,-0.34597,0.00036,10.84545]
[1776887375994,35.25,78903.04,34.4,-0.34592,0.00036,10.8448]
[1776887377910,35.25,78905.15,34.4,-0.34516,0.00036,10.83631]
[1776887378558,35.25,78903.47,34.4,-0.34576,0.00036,10.84307]
[1776887379015,35.25,78905.53,34.4,-0.34503,0.00036,10.83478]
[1776887382312,35.25,78905.48,34.4,-0.34505,0.00036,10.83499]
[1776887383046,35.25,78903.87,34.4,-0.34562,0.00036,10.84147]
[1776887383501,35.25,78903.87,34.4,-0.34562,0.00036,10.84147]
[1776887384053,35.25,78904.22,34.4,-0.34549,0.00036,10.84003]
[1776887385236,35.25,78904.22,34.4,-0.34549,0.00036,10.84003]
[1776887386067,35.25,78904.67,34.4,-0.34533,0.00036,10.83819]
[1776887391101,35.25,78905.86,34.4,-0.34491,0.00036,10.8334]
[1776887393789,35.25,78910.22,34.4,-0.34336,0.00035,10.81575]
[1776887399666,35.25,78908.66,34.4,-0.34392,0.00035,10.82216]
[1776887400178,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400291,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400319,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400367,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400435,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400496,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400611,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400705,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400752,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400835,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400879,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400943,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887400996,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887401012,35.25,78908.79,34.4,-0.34388,0.00035,10.82166]
[1776887401109,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887401174,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887401209,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887401275,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887401376,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887401403,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887401443,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887401457,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887401503,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887401734,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887402004,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887402043,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887402068,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887402082,35.25,78913.5,34.4,-0.34221,0.00035,10.80245]
[1776887402084,35.25,78930.28,34.4,-0.33628,0.00035,10.73246]
[1776887402437,35.25,78930.28,34.4,-0.33628,0.00035,10.73246]
[1776887402744,35.25,78930.28,34.4,-0.33628,0.00035,10.73246]
[1776887402793,35.25,78930.28,34.4,-0.33628,0.00035,10.73246]
[1776887402918,35.25,78930.28,34.4,-0.33628,0.00035,10.73246]
[1776887403070,35.25,78902.61,34.4,-0.34607,0.00036,10.84655]
[1776887403365,35.25,78902.61,34.4,-0.34607,0.00036,10.84655]
[1776887403818,35.25,78902.61,34.4,-0.34607,0.00036,10.84655]
[1776887403977,35.25,78874.28,34.4,-0.3562,0.00036,10.95649]
[1776887404277,35.25,78874.28,34.4,-0.3562,0.00036,10.95649]
[1776887404491,35.25,78874.28,34.4,-0.3562,0.00036,10.95649]
[1776887404796,35.25,78874.28,34.4,-0.3562,0.00036,10.95649]
[1776887405084,35.25,78874.08,34.4,-0.35627,0.00036,10.95719]
[1776887405389,35.25,78874.08,34.4,-0.35627,0.00036,10.95719]
[1776887406054,35.25,78879.6,34.4,-0.35428,0.00036,10.93626]
[1776887406355,35.25,78879.6,34.4,-0.35428,0.00036,10.93626]
[1776887406447,35.25,78879.6,34.4,-0.35428,0.00036,10.93626]
[1776887406469,35.25,78879.6,34.4,-0.35428,0.00036,10.93626]
[1776887406543,35.25,78879.6,34.4,-0.35428,0.00036,10.93626]
[1776887406645,35.25,78879.6,34.4,-0.35428,0.00036,10.93626]
[1776887406957,35.25,78879.6,34.4,-0.35428,0.00036,10.93626]
[1776887407487,35.25,78881.02,34.4,-0.35377,0.00036,10.9308]
[1776887407521,35.25,78881.02,34.4,-0.35377,0.00036,10.9308]
[1776887407528,35.25,78881.02,34.4,-0.35377,0.00036,10.9308]
[1776887407531,35.25,78881.02,34.4,-0.35377,0.00036,10.9308]
[1776887407589,35.25,78881.02,34.4,-0.35377,0.00036,10.9308]
[1776887407780,35.25,78880.05,34.4,-0.35411,0.00036,10.93447]
[1776887408401,35.25,78880.05,34.4,-0.35411,0.00036,10.93447]
[1776887408907,35.25,78883.6,34.4,-0.35283,0.00036,10.92081]
[1776887410081,35.24,78887.51,34.4,-0.35143,0.00036,10.90568]
[1776887412557,35.24,78888.17,34.4,-0.35119,0.00036,10.90309]
[1776887414264,35.24,78887.08,34.4,-0.35158,0.00036,10.90729]
[1776887414280,35.24,78888.1,34.4,-0.35121,0.00036,10.90331]
[1776887415755,35.24,78888.1,34.4,-0.35121,0.00036,10.90331]
[1776887416508,35.24,78887.04,34.4,-0.35158,0.00036,10.90737]
[1776887418059,35.24,78884.52,34.4,-0.35248,0.00036,10.917]
[1776887417301,35.24,78880.67,34.4,-0.35386,0.00036,10.93176]
[1776887418308,35.24,78880.42,34.4,-0.35394,0.00036,10.93265]
[1776887419306,35.24,78880.42,34.4,-0.35394,0.00036,10.93265]
[1776887419433,35.24,78880.42,34.4,-0.35394,0.00036,10.93265]
[1776887420853,35.24,78876.65,34.4,-0.35529,0.00036,10.9469]
[1776887421188,35.24,78876.65,34.4,-0.35529,0.00036,10.9469]
[1776887421988,35.24,78876.65,34.4,-0.35529,0.00036,10.9469]
[1776887422090,35.23,78876.43,34.4,-0.35536,0.00036,10.94761]
[1776887422256,35.23,78876.43,34.4,-0.35536,0.00036,10.94761]
[1776887422336,35.23,78876.42,34.4,-0.35536,0.00036,10.94764]
[1776887426986,35.23,78877.46,34.4,-0.35497,0.00036,10.94356]
[1776887427014,35.23,78877.46,34.4,-0.35497,0.00036,10.94356]
[1776887427115,35.23,78878.35,34.4,-0.35465,0.00036,10.94014]
[1776887427345,35.23,78878.35,34.4,-0.35465,0.00036,10.94014]
[1776887427355,35.23,78878.35,34.4,-0.35465,0.00036,10.94014]
[1776887428012,35.23,78878.35,34.4,-0.35465,0.00036,10.94014]
[1776887428023,35.23,78878.35,34.4,-0.35465,0.00036,10.94014]
[1776887428096,35.23,78868.73,34.4,-0.35811,0.00036,10.97621]
[1776887428255,35.23,78868.73,34.4,-0.35811,0.00036,10.97621]
[1776887429728,35.23,78866.85,34.4,-0.35878,0.00036,10.98318]
[1776887430037,35.22,78867.78,34.4,-0.35844,0.00036,10.97967]
[1776887430392,35.22,78870.88,34.4,-0.35732,0.00036,10.96807]
[1776887431454,35.22,78870.88,34.4,-0.35732,0.00036,10.96807]
[1776887432397,35.22,78870.51,34.4,-0.35736,0.00036,10.96091]
[1776887435428,35.22,78870.9,34.4,-0.3572,0.00036,10.95928]
[1776887435531,35.22,78871.26,34.4,-0.35706,0.00036,10.95787]
[1776887436629,35.21,78867.77,34.4,-0.35832,0.00036,10.97085]
[1776887439456,35.21,78870.89,34.4,-0.35719,0.00036,10.95914]
[1776887443508,35.21,78869.44,34.4,-0.3577,0.00036,10.96447]
[1776887443515,35.21,78869.44,34.4,-0.3577,0.00036,10.96447]
[1776887443531,35.21,78869.44,34.4,-0.3577,0.00036,10.96447]
[1776887443537,35.21,78869.44,34.4,-0.3577,0.00036,10.96447]
[1776887443575,35.21,78869.44,34.4,-0.3577,0.00036,10.96447]
[1776887443688,35.21,78869.44,34.4,-0.3577,0.00036,10.96447]
[1776887444137,35.21,78869.44,34.4,-0.3577,0.00036,10.96447]
[1776887444077,35.21,78867.57,34.4,-0.35837,0.00036,10.9714]
[1776887444306,35.21,78867.57,34.4,-0.35837,0.00036,10.9714]
[1776887445114,35.21,78857.48,34.4,-0.36202,0.00036,11.00834]
[1776887446008,35.21,78857.48,34.4,-0.36202,0.00036,11.00834]
[1776887446016,35.21,78857.48,34.4,-0.36202,0.00036,11.00834]
[1776887446086,35.21,78856.36,34.4,-0.36243,0.00036,11.01238]
[1776887446306,35.21,78856.36,34.4,-0.36243,0.00036,11.01238]
[1776887446371,35.21,78856.36,34.4,-0.36243,0.00036,11.01238]
[1776887446885,35.21,78856.36,34.4,-0.36243,0.00036,11.01238]
[1776887447559,35.21,78858.78,34.4,-0.36155,0.00036,11.00359]
[1776887447871,35.21,78861.87,34.4,-0.36043,0.00036,10.9923]
[1776887450535,35.2,78856.82,34.4,-0.36224,0.00036,11.01052]
[1776887452026,35.2,78856.82,34.4,-0.36224,0.00036,11.01052]
[1776887454232,35.2,78859.39,34.4,-0.3613,0.00036,11.00105]
[1776887454297,35.2,78859.39,34.4,-0.3613,0.00036,11.00105]
[1776887454857,35.2,78859.39,34.4,-0.3613,0.00036,11.00105]
[1776887455798,35.2,78860.51,34.4,-0.36089,0.00036,10.99694]
[1776887456170,35.2,78860.51,34.4,-0.36089,0.00036,10.99694]
[1776887457863,35.2,78861.55,34.4,-0.3605,0.00036,10.99305]
[1776887457947,35.2,78861.55,34.4,-0.3605,0.00036,10.99305]
[1776887457982,35.2,78861.55,34.4,-0.3605,0.00036,10.99305]
[1776887458001,35.2,78861.55,34.4,-0.3605,0.00036,10.99305]
[1776887458073,35.2,78861.55,34.4,-0.3605,0.00036,10.99305]
[1776887458110,35.2,78861.55,34.4,-0.3605,0.00036,10.99305]
[1776887458106,35.2,78862.35,34.4,-0.36021,0.00036,10.99007]
[1776887458406,35.2,78862.35,34.4,-0.36021,0.00036,10.99007]
[1776887458463,35.2,78862.35,34.4,-0.36021,0.00036,10.99007]
[1776887458525,35.2,78862.35,34.4,-0.36021,0.00036,10.99007]
[1776887458870,35.2,78862.35,34.4,-0.36021,0.00036,10.99007]
[1776887458871,35.19,78880.02,34.4,-0.35383,0.00036,10.92382]
[1776887459306,35.19,78880.02,34.4,-0.35383,0.00036,10.92382]
[1776887459935,35.19,78880.02,34.4,-0.35383,0.00036,10.92382]
[1776887460147,35.19,78880.02,34.4,-0.35383,0.00036,10.92382]
[1776887460152,35.19,78880.02,34.4,-0.35383,0.00036,10.92382]
[1776887460156,35.19,78880.02,34.4,-0.35383,0.00036,10.92382]
[1776887460142,35.19,78884.41,34.4,-0.35224,0.00036,10.90686]
[1776887460241,35.19,78884.41,34.4,-0.35224,0.00036,10.90686]
[1776887460280,35.19,78884.41,34.4,-0.35224,0.00036,10.90686]
[1776887460309,35.19,78884.41,34.4,-0.35224,0.00036,10.90686]
[1776887460403,35.19,78884.41,34.4,-0.35224,0.00036,10.90686]
[1776887460865,35.19,78884.41,34.4,-0.35224,0.00036,10.90686]
[1776887461306,35.19,78885.6,34.4,-0.3518,0.00036,10.90218]
[1776887462644,35.19,78884.98,34.4,-0.35201,0.00036,10.90442]
[1776887462745,35.19,78885.4,34.4,-0.35186,0.00036,10.9028]
[1776887464328,35.18,78885.66,34.4,-0.35176,0.00036,10.90172]
[1776887464369,35.18,78885.66,34.4,-0.35176,0.00036,10.90172]
[1776887464536,35.18,78885.66,34.4,-0.35176,0.00036,10.90172]
[1776887464729,35.18,78885.66,34.4,-0.35176,0.00036,10.90172]
[1776887464969,35.18,78885.66,34.4,-0.35176,0.00036,10.90172]
[1776887465037,35.18,78885.66,34.4,-0.35176,0.00036,10.90172]
[1776887465062,35.18,78881.24,34.4,-0.35334,0.00036,10.91869]
[1776887465306,35.18,78881.24,34.4,-0.35334,0.00036,10.91869]
[1776887465641,35.18,78874.18,34.4,-0.35588,0.00036,10.9455]
[1776887466340,35.18,78874.18,34.4,-0.35588,0.00036,10.9455]
[1776887468507,35.18,78873.01,34.4,-0.35629,0.00036,10.94977]
[1776887468938,35.18,78873.01,34.4,-0.35629,0.00036,10.94977]
[1776887469071,35.18,78873.01,34.4,-0.35629,0.00036,10.94977]
[1776887469146,35.18,78873.01,34.4,-0.35629,0.00036,10.94977]
[1776887469129,35.18,78873.39,34.4,-0.35615,0.00036,10.94826]
[1776887470100,35.18,78873.39,34.4,-0.35615,0.00036,10.94826]
[1776887470166,35.17,78866.81,34.4,-0.35851,0.00036,10.97273]
[1776887470246,35.17,78866.81,34.4,-0.35851,0.00036,10.97273]
[1776887470434,35.17,78866.81,34.4,-0.35851,0.00036,10.97273]
[1776887470676,35.17,78863.61,34.4,-0.35967,0.00036,10.98456]
[1776887472823,35.17,78863.29,34.4,-0.35978,0.00036,10.9857]
[1776887473495,35.17,78863.83,34.4,-0.35958,0.00036,10.98367]
[1776887473523,35.17,78863.83,34.4,-0.35958,0.00036,10.98367]
[1776887473768,35.17,78871.51,34.4,-0.3568,0.00036,10.95506]
[1776887474834,35.17,78874.75,34.4,-0.35563,0.00036,10.94281]
[1776887477188,35.17,78876.06,34.4,-0.35515,0.00036,10.93776]
[1776887479360,35.16,78872.7,34.4,-0.35635,0.00036,10.95038]
[1776887479870,35.16,78867.8,34.4,-0.35812,0.00036,10.96867]
[1776887484277,35.16,78867.68,34.4,-0.35814,0.00036,10.96888]
[1776887484327,35.16,78867.68,34.4,-0.35813,0.00036,10.96882]
[1776887488059,35.15,78867.24,34.4,-0.35827,0.00036,10.97028]
[1776887488306,35.15,78869.29,34.4,-0.35752,0.00036,10.96246]
[1776887490106,35.15,78871.56,34.4,-0.3567,0.00036,10.95396]
[1776887491246,35.14,78875.23,34.4,-0.35536,0.00036,10.93994]
[1776887496858,35.13,78877.56,34.4,-0.35439,0.00036,10.92217]
[1776887497352,35.13,78877.56,34.4,-0.35439,0.00036,10.92217]
[1776887497432,35.13,78877.56,34.4,-0.35439,0.00036,10.92217]
[1776887497742,35.13,78877.56,34.4,-0.35439,0.00036,10.92217]
[1776887498873,35.13,78885.42,34.4,-0.35155,0.00036,10.89177]
[1776887500061,35.13,78885.42,34.4,-0.35155,0.00036,10.89177]
[1776887500195,35.13,78885.42,34.4,-0.35155,0.00036,10.89177]
[1776887500162,35.13,78886.16,34.4,-0.35128,0.00036,10.88885]
[1776887501884,35.13,78886.88,34.4,-0.35101,0.00036,10.886]
[1776887502133,35.13,78886.88,34.4,-0.35101,0.00036,10.886]
[1776887502234,35.13,78883.66,34.4,-0.35216,0.00036,10.8984]
[1776887502900,35.13,78883.66,34.4,-0.35216,0.00036,10.8984]
[1776887502952,35.13,78877.0,34.4,-0.35456,0.00036,10.92399]
[1776887503738,35.13,78877.0,34.4,-0.35456,0.00036,10.92399]
[1776887504752,35.12,78877.83,34.4,-0.35426,0.00036,10.92076]
[1776887505760,35.12,78877.83,34.4,-0.35425,0.00036,10.9207]
[1776887505777,35.12,78877.83,34.4,-0.35425,0.00036,10.9207]
[1776887505802,35.12,78877.83,34.4,-0.35425,0.00036,10.9207]
[1776887505823,35.12,78877.83,34.4,-0.35425,0.00036,10.9207]
[1776887506096,35.12,78871.97,34.4,-0.35636,0.00036,10.94288]
[1776887506930,35.12,78868.48,34.4,-0.35762,0.00036,10.95591]
[1776887507499,35.12,78868.48,34.4,-0.35762,0.00036,10.95591]
[1776887509574,35.11,78870.43,34.4,-0.3569,0.00036,10.94843]
[1776887510374,35.11,78868.64,34.4,-0.35754,0.00036,10.95507]
[1776887510417,35.11,78868.64,34.4,-0.35754,0.00036,10.95507]
[1776887510579,35.11,78868.64,34.4,-0.35754,0.00036,10.95507]
[1776887510958,35.11,78864.96,34.4,-0.35886,0.00036,10.96869]
[1776887511386,35.11,78864.96,34.4,-0.35886,0.00036,10.96869]
[1776887511545,35.11,78864.96,34.4,-0.35886,0.00036,10.96869]
[1776887511965,35.11,78861.95,34.4,-0.35995,0.00036,10.97978]
[1776887512635,35.11,78861.95,34.4,-0.35995,0.00036,10.97978]
[1776887512972,35.11,78866.05,34.4,-0.35846,0.00036,10.96454]
[1776887515292,35.11,78863.9,34.4,-0.35923,0.00036,10.97239]
[1776887515992,35.1,78863.01,34.4,-0.35954,0.00036,10.97561]
[1776887521028,35.1,78863.11,34.4,-0.35949,0.00036,10.97505]
[1776887521490,35.1,78863.11,34.4,-0.35949,0.00036,10.97505]
[1776887522035,35.1,78864.85,34.4,-0.35885,0.00036,10.96856]
[1776887522419,35.1,78864.85,34.4,-0.35885,0.00036,10.96856]
[1776887522970,35.1,78864.85,34.4,-0.35885,0.00036,10.96856]
[1776887523212,35.1,78866.09,34.4,-0.35839,0.00036,10.96388]
[1776887524206,35.09,78861.87,34.4,-0.35992,0.00036,10.97947]
[1776887526171,35.09,78861.04,34.4,-0.36022,0.00036,10.98253]
[1776887529714,35.09,78864.67,34.4,-0.35889,0.00036,10.96895]
[1776887530158,35.09,78864.67,34.4,-0.35889,0.00036,10.96895]
[1776887530162,35.09,78861.36,34.4,-0.36009,0.00036,10.98115]
[1776887530426,35.09,78861.36,34.4,-0.36009,0.00036,10.98115]
[1776887530504,35.09,78861.36,34.4,-0.36009,0.00036,10.98115]
[1776887530526,35.09,78861.36,34.4,-0.36009,0.00036,10.98115]
[1776887531197,35.09,78861.36,34.4,-0.36009,0.00036,10.98115]
[1776887531098,35.09,78850.83,34.4,-0.36392,0.00036,11.01936]
[1776887531272,35.09,78850.83,34.4,-0.36392,0.00036,11.01936]
[1776887532105,35.09,78845.62,34.4,-0.36582,0.00037,11.03787]
[1776887533278,35.09,78845.57,34.4,-0.36583,0.00037,11.03801]
[1776887534119,35.08,78846.16,34.4,-0.36561,0.00037,11.03587]
[1776887538748,35.08,78846.42,34.4,-0.3655,0.00037,11.03484]
[1776887539154,35.08,78847.34,34.4,-0.36517,0.00037,11.03155]
[1776887544244,35.08,78847.27,34.4,-0.36517,0.00037,11.0316]
[1776887544572,35.07,78848.05,34.4,-0.36488,0.00037,11.02877]
[1776887545197,35.07,78847.57,34.4,-0.36505,0.00037,11.03039]
[1776887547657,35.07,78847.71,34.4,-0.36499,0.00037,11.0298]
[1776887553253,35.06,78845.38,34.4,-0.36572,0.00037,11.02932]
[1776887557858,35.05,78847.01,34.4,-0.36511,0.00037,11.02334]
[1776887558287,35.05,78846.42,34.4,-0.36532,0.00037,11.02541]
[1776887559973,35.05,78846.42,34.4,-0.36532,0.00037,11.02541]
[1776887560046,35.05,78846.42,34.4,-0.36532,0.00037,11.02539]
[1776887562526,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887562532,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887562574,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887562658,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887562680,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887562857,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887563020,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887563034,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887563186,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887563218,35.05,78845.42,34.4,-0.36567,0.00037,11.0288]
[1776887563262,35.05,78842.79,34.4,-0.36663,0.00037,11.03806]
[1776887563407,35.05,78842.79,34.4,-0.36663,0.00037,11.03806]
[1776887563633,35.05,78842.79,34.4,-0.36663,0.00037,11.03806]
[1776887563741,35.05,78842.79,34.4,-0.36663,0.00037,11.03806]
[1776887564142,35.05,78842.79,34.4,-0.36663,0.00037,11.03806]
[1776887564243,35.05,78822.65,34.4,-0.37403,0.00037,11.10706]
[1776887564399,35.05,78822.65,34.4,-0.37403,0.00037,11.10706]
[1776887565261,35.05,78808.65,34.4,-0.3792,0.00037,11.15271]
[1776887567199,35.05,78811.14,34.4,-0.37828,0.00037,11.14472]
[1776887567243,35.05,78811.14,34.4,-0.37828,0.00037,11.14472]
[1776887567276,35.04,78811.92,34.4,-0.37798,0.00037,11.14211]
[1776887567833,35.04,78811.92,34.4,-0.37798,0.00037,11.14211]
[1776887569736,35.04,78815.58,34.4,-0.37662,0.00037,11.13016]
[1776887569891,35.04,78815.58,34.4,-0.37662,0.00037,11.13016]
[1776887570262,35.04,78817.6,34.4,-0.37586,0.00037,11.12345]
[1776887573834,35.04,78817.38,34.4,-0.37594,0.00037,11.12411]
[1776887573854,35.04,78817.38,34.4,-0.37594,0.00037,11.12411]
[1776887573861,35.04,78817.38,34.4,-0.37594,0.00037,11.12411]
[1776887574293,35.04,78817.38,34.4,-0.37594,0.00037,11.12411]
[1776887574305,35.04,78817.38,34.4,-0.37594,0.00037,11.12411]
[1776887575274,35.04,78817.45,34.4,-0.37591,0.00037,11.12385]
[1776887574400,35.03,78812.53,34.4,-0.37772,0.00037,11.13986]
[1776887575393,35.03,78812.53,34.4,-0.37772,0.00037,11.13986]
[1776887576094,35.03,78812.53,34.4,-0.37772,0.00037,11.13986]
[1776887576143,35.03,78812.53,34.4,-0.37772,0.00037,11.13986]
[1776887576238,35.03,78807.85,34.4,-0.37945,0.00037,11.15485]
[1776887576405,35.03,78807.85,34.4,-0.37945,0.00037,11.15485]
[1776887576414,35.03,78808.87,34.4,-0.37907,0.00037,11.15159]
[1776887578176,35.03,78812.44,34.4,-0.37775,0.00037,11.14004]
[1776887580352,35.03,78812.44,34.4,-0.37773,0.00037,11.13991]
[1776887581424,35.03,78813.85,34.4,-0.37721,0.00037,11.13533]
[1776887581448,35.02,78813.45,34.4,-0.37735,0.00037,11.13659]
[1776887584402,35.02,78812.92,34.4,-0.37755,0.00037,11.13828]
[1776887586865,35.02,78808.32,34.4,-0.37924,0.00037,11.15301]
[1776887590338,35.02,78810.5,34.4,-0.37843,0.00037,11.14596]
[1776887590554,35.02,78810.99,34.4,-0.37824,0.00037,11.14433]
[1776887590771,35.02,78810.99,34.4,-0.37824,0.00037,11.14433]
[1776887591040,35.02,78814.46,34.4,-0.37695,0.00037,11.13308]
[1776887592111,35.02,78818.58,34.4,-0.37543,0.00037,11.11953]
[1776887598042,35.01,78820.54,34.4,-0.37469,0.00037,11.1129]
[1776887598148,35.01,78820.54,34.4,-0.37469,0.00037,11.1129]
[1776887598734,35.01,78821.13,34.4,-0.37447,0.00037,11.11091]
[1776887604609,35.0,78819.23,34.4,-0.37515,0.00037,11.11702]
[1776887610188,35.0,78819.72,34.4,-0.37496,0.00037,11.11531]
[1776887610238,35.0,78819.72,34.4,-0.37496,0.00037,11.11531]
[1776887610276,35.0,78819.72,34.4,-0.37496,0.00037,11.11531]
[1776887610351,35.0,78819.72,34.4,-0.37496,0.00037,11.11531]
[1776887610290,35.0,78820.15,34.4,-0.37479,0.00037,11.11383]
[1776887610375,35.0,78820.15,34.4,-0.37479,0.00037,11.11383]
[1776887610487,35.0,78820.15,34.4,-0.37479,0.00037,11.11383]
[1776887610625,35.0,78820.15,34.4,-0.37479,0.00037,11.11383]
[1776887610661,35.0,78820.15,34.4,-0.37479,0.00037,11.11383]
[1776887611281,35.0,78820.15,34.4,-0.37479,0.00037,11.11383]
[1776887611318,35.0,78824.67,34.4,-0.37303,0.00037,11.09024]
[1776887611564,35.0,78824.67,34.4,-0.37303,0.00037,11.09024]
[1776887611609,35.0,78824.67,34.4,-0.37303,0.00037,11.09024]
[1776887611662,35.0,78827.89,34.4,-0.37184,0.00037,11.07937]
[1776887614963,34.99,78829.06,34.4,-0.3714,0.00037,11.07528]
[1776887615098,34.99,78829.06,34.4,-0.3714,0.00037,11.07528]
[1776887616108,34.99,78829.18,34.4,-0.37135,0.00037,11.07482]
[1776887616137,34.99,78829.18,34.4,-0.37135,0.00037,11.07482]
[1776887616265,34.99,78833.52,34.4,-0.36975,0.00037,11.0599]
[1776887620170,34.99,78832.84,34.4,-0.36998,0.00037,11.06211]
[1776887620204,34.99,78832.84,34.4,-0.36998,0.00037,11.06211]
[1776887621050,34.98,78832.84,34.4,-0.36997,0.00037,11.06202]
[1776887621110,34.98,78827.4,34.4,-0.37198,0.00037,11.08061]
[1776887622027,34.98,78827.4,34.4,-0.37198,0.00037,11.08061]
[1776887622270,34.98,78824.63,34.4,-0.373,0.00037,11.08991]
[1776887624218,34.98,78825.17,34.4,-0.37279,0.00037,11.08805]
[1776887624228,34.98,78825.17,34.4,-0.37279,0.00037,11.08805]
[1776887624329,34.98,78825.2,34.4,-0.37278,0.00037,11.08788]
[1776887626585,34.98,78825.13,34.4,-0.3728,0.00037,11.08808]
[1776887628725,34.97,78828.16,34.4,-0.37167,0.00037,11.07772]
[1776887630034,34.97,78828.1,34.4,-0.37169,0.00037,11.07793]
[1776887630145,34.97,78828.1,34.4,-0.37169,0.00037,11.07793]
[1776887630175,34.97,78828.1,34.4,-0.37169,0.00037,11.07793]
[1776887630197,34.97,78828.1,34.4,-0.37169,0.00037,11.07793]
[1776887630301,34.97,78828.75,34.4,-0.37145,0.00037,11.07569]
[1776887631112,34.97,78828.75,34.4,-0.37145,0.00037,11.07569]
[1776887631195,34.97,78839.99,34.4,-0.3673,0.00037,11.03676]
[1776887632313,34.97,78844.59,34.4,-0.36561,0.00037,11.02047]
[1776887632822,34.97,78844.59,34.4,-0.36561,0.00037,11.02047]
[1776887632897,34.97,78845.97,34.4,-0.3651,0.00037,11.01555]
[1776887638850,34.96,78847.55,34.4,-0.3645,0.00037,11.00968]
[1776887640225,34.96,78847.55,34.4,-0.3645,0.00037,11.00968]
[1776887640270,34.96,78847.55,34.4,-0.3645,0.00037,11.00968]
[1776887640304,34.96,78847.55,34.4,-0.3645,0.00037,11.00968]
[1776887640350,34.96,78847.55,34.4,-0.3645,0.00037,11.00968]
[1776887640380,34.96,78847.58,34.4,-0.36449,0.00037,11.00953]
[1776887641346,34.96,78847.58,34.4,-0.36449,0.00037,11.00953]
[1776887641357,34.96,78847.58,34.4,-0.36449,0.00037,11.00953]
[1776887641649,34.96,78850.16,34.4,-0.36354,0.00037,11.00022]
[1776887641990,34.96,78856.27,34.4,-0.3613,0.00037,10.97795]
[1776887645173,34.96,78858.98,34.4,-0.36029,0.00037,10.96787]
[1776887645606,34.96,78858.15,34.4,-0.36059,0.00037,10.97089]
[1776887645616,34.96,78858.15,34.4,-0.36059,0.00037,10.97089]
[1776887645905,34.96,78858.15,34.4,-0.36059,0.00037,10.97089]
[1776887646090,34.96,78858.15,34.4,-0.36059,0.00037,10.97089]
[1776887646111,34.96,78858.15,34.4,-0.36059,0.00037,10.97089]
[1776887646149,34.96,78858.15,34.4,-0.36059,0.00037,10.97089]
[1776887646214,34.96,78858.15,34.4,-0.36059,0.00037,10.97089]
[1776887646234,34.96,78858.15,34.4,-0.36059,0.00037,10.97089]
[1776887646315,34.96,78865.42,34.4,-0.35794,0.00036,10.94388]
[1776887647360,34.95,78880.33,34.4,-0.35251,0.00036,10.88686]
[1776887647510,34.95,78880.33,34.4,-0.35251,0.00036,10.88686]
[1776887648189,34.95,78880.33,34.4,-0.35251,0.00036,10.88686]
[1776887648667,34.95,78883.0,34.4,-0.35154,0.00036,10.87646]
[1776887649050,34.95,78887.79,34.4,-0.34981,0.00036,10.85761]
[1776887650273,34.95,78887.79,34.4,-0.34981,0.00036,10.85761]
[1776887650295,34.95,78892.57,34.4,-0.34808,0.00036,10.83857]
[1776887651024,34.95,78892.57,34.4,-0.34808,0.00036,10.83857]
[1776887651125,34.95,78892.0,34.4,-0.34828,0.00036,10.84081]
[1776887654278,34.95,78892.2,34.4,-0.3482,0.00036,10.83994]
[1776887654378,34.95,78892.21,34.4,-0.34819,0.00036,10.83982]
[1776887656582,34.95,78892.69,34.4,-0.34801,0.00036,10.83784]
[1776887656938,34.95,78892.69,34.4,-0.34801,0.00036,10.83784]
[1776887657407,34.94,78893.34,34.4,-0.34777,0.00036,10.83513]
[1776887663019,34.94,78891.47,34.4,-0.34843,0.00036,10.84242]
[1776887667958,34.94,78891.51,34.4,-0.3484,0.00036,10.8421]
[1776887668170,34.94,78891.51,34.4,-0.3484,0.00036,10.8421]
[1776887668403,34.93,78892.39,34.4,-0.34807,0.00036,10.83848]
[1776887668861,34.93,78892.39,34.4,-0.34807,0.00036,10.83848]
[1776887668978,34.93,78892.39,34.4,-0.34807,0.00036,10.83848]
[1776887669002,34.93,78892.39,34.4,-0.34807,0.00036,10.83848]
[1776887669273,34.93,78895.95,34.4,-0.34679,0.00036,10.8242]
[1776887670273,34.93,78899.82,34.4,-0.34539,0.00036,10.80849]
[1776887672338,34.93,78899.73,34.4,-0.34532,0.00036,10.80022]
[1776887676036,34.93,78901.25,34.4,-0.34476,0.00036,10.79385]
[1776887676328,34.93,78907.41,34.4,-0.34254,0.00036,10.76853]
[1776887677117,34.93,78912.92,34.4,-0.34056,0.00036,10.74561]
[1776887678139,34.93,78912.92,34.4,-0.34056,0.00036,10.74561]
[1776887678383,34.93,78914.28,34.4,-0.34007,0.00036,10.73988]
[1776887680062,34.93,78915.04,34.4,-0.3398,0.00036,10.73669]
[1776887680097,34.93,78915.04,34.4,-0.3398,0.00036,10.73669]
[1776887680262,34.93,78915.04,34.4,-0.3398,0.00036,10.73669]
[1776887680363,34.93,78915.2,34.4,-0.33974,0.00036,10.73599]
[1776887681213,34.93,78915.2,34.4,-0.33974,0.00036,10.73599]
[1776887682306,34.92,78916.39,34.4,-0.33931,0.00036,10.73091]
[1776887682588,34.92,78916.46,34.4,-0.33927,0.00036,10.73048]
[1776887683191,34.92,78916.46,34.4,-0.33927,0.00036,10.73048]
[1776887683293,34.92,78915.23,34.4,-0.33971,0.00036,10.73565]
[1776887687623,34.92,78914.58,34.4,-0.33992,0.00036,10.73809]
[1776887688194,34.91,78914.51,34.4,-0.33994,0.00036,10.73832]
[1776887693229,34.91,78915.84,34.4,-0.33943,0.00036,10.73238]
[1776887694917,34.91,78915.89,34.4,-0.33941,0.00036,10.7321]
[1776887696621,34.9,78916.58,34.4,-0.33915,0.00036,10.72905]
[1776887700202,34.9,78916.8,34.4,-0.33906,0.00036,10.72792]
[1776887700221,34.9,78916.8,34.4,-0.33906,0.00036,10.72792]
[1776887700556,34.9,78917.9,34.4,-0.33866,0.00036,10.72321]
[1776887700570,34.9,78917.9,34.4,-0.33866,0.00036,10.72321]
[1776887700904,34.9,78917.9,34.4,-0.33866,0.00036,10.72321]
[1776887700978,34.9,78917.9,34.4,-0.33866,0.00036,10.72321]
[1776887701108,34.9,78917.9,34.4,-0.33866,0.00036,10.72321]
[1776887701225,34.9,78917.9,34.4,-0.33866,0.00036,10.72321]
[1776887701260,34.9,78917.9,34.4,-0.33866,0.00036,10.72321]
[1776887701329,34.9,78917.9,34.4,-0.33866,0.00036,10.72321]
[1776887701375,34.9,78917.9,34.4,-0.33866,0.00036,10.72321]
[1776887701356,34.9,78908.45,34.4,-0.34204,0.00036,10.76271]
[1776887701563,34.9,78908.45,34.4,-0.34204,0.00036,10.76271]
[1776887701635,34.9,78908.45,34.4,-0.34204,0.00036,10.76271]
[1776887701646,34.9,78908.45,34.4,-0.34204,0.00036,10.76271]
[1776887702297,34.89,78893.24,34.4,-0.34751,0.00036,10.82466]
[1776887703319,34.89,78893.24,34.4,-0.34751,0.00036,10.82466]
[1776887703367,34.89,78893.24,34.4,-0.34751,0.00036,10.82466]
[1776887703402,34.89,78892.08,34.4,-0.34792,0.00036,10.82924]
[1776887704186,34.89,78892.08,34.4,-0.34792,0.00036,10.82924]
[1776887704364,34.89,78892.08,34.4,-0.34792,0.00036,10.82924]
[1776887704410,34.89,78892.08,34.4,-0.34792,0.00036,10.82924]
[1776887704449,34.89,78892.08,34.4,-0.34792,0.00036,10.82924]
[1776887704483,34.89,78891.87,34.4,-0.348,0.00036,10.83008]
[1776887704824,34.89,78891.87,34.4,-0.348,0.00036,10.83008]
[1776887704887,34.89,78891.87,34.4,-0.348,0.00036,10.83008]
[1776887704960,34.89,78891.87,34.4,-0.348,0.00036,10.83008]
[1776887705165,34.89,78891.87,34.4,-0.348,0.00036,10.83008]
[1776887705188,34.89,78891.87,34.4,-0.348,0.00036,10.83008]
[1776887705418,34.89,78891.87,34.4,-0.348,0.00036,10.83008]
[1776887705370,34.89,78880.78,34.4,-0.35201,0.00036,10.87385]
[1776887705918,34.89,78880.78,34.4,-0.35201,0.00036,10.87385]
[1776887706305,34.89,78880.78,34.4,-0.35201,0.00036,10.87385]
[1776887707688,34.89,78879.26,34.4,-0.35256,0.00036,10.87974]
[1776887707830,34.89,78879.26,34.4,-0.35256,0.00036,10.87974]
[1776887707836,34.89,78879.26,34.4,-0.35256,0.00036,10.87974]
[1776887707858,34.89,78879.26,34.4,-0.35256,0.00036,10.87974]
[1776887708247,34.89,78879.26,34.4,-0.35256,0.00036,10.87974]
[1776887708338,34.89,78870.68,34.4,-0.35568,0.00036,10.91276]
[1776887710817,34.89,78869.33,34.4,-0.35617,0.00036,10.91786]
[1776887710826,34.89,78869.33,34.4,-0.35617,0.00036,10.91786]
[1776887710849,34.89,78869.33,34.4,-0.35617,0.00036,10.91786]
[1776887711171,34.89,78869.33,34.4,-0.35617,0.00036,10.91786]
[1776887711263,34.89,78869.33,34.4,-0.35617,0.00036,10.91786]
[1776887711451,34.89,78869.33,34.4,-0.35617,0.00036,10.91786]
[1776887711360,34.89,78873.84,34.4,-0.35452,0.00036,10.90058]
[1776887712194,34.89,78873.84,34.4,-0.35452,0.00036,10.90058]
[1776887712367,34.89,78871.14,34.4,-0.3555,0.00036,10.91089]
[1776887712983,34.89,78871.14,34.4,-0.3555,0.00036,10.91089]
[1776887713329,34.89,78871.14,34.4,-0.3555,0.00036,10.91089]
[1776887713509,34.88,78870.57,34.4,-0.3557,0.00036,10.91295]
[1776887715364,34.88,78869.69,34.4,-0.35601,0.00036,10.91624]
[1776887715937,34.88,78869.38,34.4,-0.35612,0.00036,10.91736]
[1776887715990,34.88,78869.38,34.4,-0.35612,0.00036,10.91736]
[1776887716159,34.88,78869.38,34.4,-0.35612,0.00036,10.91736]
[1776887716306,34.88,78869.38,34.4,-0.35612,0.00036,10.91736]
[1776887716395,34.88,78872.92,34.4,-0.35482,0.00036,10.90377]
[1776887716493,34.88,78872.92,34.4,-0.35482,0.00036,10.90377]
[1776887717132,34.88,78872.92,34.4,-0.35482,0.00036,10.90377]
[1776887717710,34.88,78875.01,34.4,-0.35406,0.00036,10.89571]
[1776887717867,34.88,78875.01,34.4,-0.35406,0.00036,10.89571]
[1776887718564,34.88,78876.14,34.4,-0.35365,0.00036,10.8913]
[1776887718901,34.88,78876.14,34.4,-0.35365,0.00036,10.8913]
[1776887719415,34.88,78883.0,34.4,-0.35115,0.00036,10.86453]
[1776887720423,34.88,78887.88,34.4,-0.34938,0.00036,10.84523]
[1776887721335,34.88,78887.88,34.4,-0.34938,0.00036,10.84523]
[1776887724256,34.88,78887.94,34.4,-0.34935,0.00036,10.84495]
[1776887724451,34.87,78888.27,34.4,-0.34923,0.00036,10.84363]
[1776887728400,34.87,78889.56,34.4,-0.34875,0.00036,10.83836]
[1776887728401,34.87,78889.56,34.4,-0.34875,0.00036,10.83836]
[1776887728480,34.87,78891.78,34.4,-0.34794,0.00036,10.82945]
[1776887729276,34.87,78891.78,34.4,-0.34794,0.00036,10.82945]
[1776887729306,34.87,78891.78,34.4,-0.34794,0.00036,10.82945]
[1776887729373,34.87,78891.78,34.4,-0.34794,0.00036,10.82945]
[1776887730284,34.87,78894.97,34.4,-0.34678,0.00036,10.81656]
[1776887730913,34.87,78894.97,34.4,-0.34678,0.00036,10.81656]
[1776887731624,34.87,78897.23,34.4,-0.34596,0.00036,10.80736]
[1776887732398,34.87,78897.23,34.4,-0.34596,0.00036,10.80736]
[1776887732434,34.87,78897.23,34.4,-0.34596,0.00036,10.80736]
[1776887732394,34.87,78892.88,34.4,-0.34743,0.00036,10.81628]
[1776887732608,34.87,78892.88,34.4,-0.34743,0.00036,10.81628]
[1776887733043,34.87,78897.02,34.4,-0.34593,0.00036,10.7995]
[1776887734304,34.87,78897.02,34.4,-0.34593,0.00036,10.7995]
[1776887734405,34.86,78907.54,34.4,-0.34213,0.00036,10.75628]
[1776887734848,34.86,78907.54,34.4,-0.34213,0.00036,10.75628]
[1776887734882,34.86,78907.54,34.4,-0.34213,0.00036,10.75628]
[1776887734894,34.86,78907.54,34.4,-0.34213,0.00036,10.75628]
[1776887735175,34.86,78909.1,34.4,-0.34157,0.00036,10.7498]
[1776887736253,34.86,78913.38,34.4,-0.34003,0.00036,10.73182]
[1776887737351,34.86,78913.38,34.4,-0.34003,0.00036,10.73182]
[1776887738792,34.86,78916.8,34.4,-0.33879,0.00036,10.71727]
[1776887745921,34.85,78915.91,34.4,-0.33907,0.00036,10.72058]
[1776887746737,34.85,78916.18,34.4,-0.33897,0.00036,10.71937]
[1776887746862,34.85,78916.18,34.4,-0.33897,0.00036,10.71937]
[1776887749924,34.85,78919.0,34.4,-0.33794,0.00036,10.70724]
[1776887752671,34.84,78921.91,34.4,-0.33689,0.00036,10.69467]
[1776887756724,34.84,78922.22,34.4,-0.33676,0.00036,10.69315]
[1776887756747,34.84,78918.82,34.4,-0.33798,0.00036,10.70761]
[1776887757736,34.84,78918.82,34.4,-0.33798,0.00036,10.70761]
[1776887758306,34.84,78918.82,34.4,-0.33798,0.00036,10.70761]
[1776887758407,34.84,78914.61,34.4,-0.33948,0.00036,10.72537]
[1776887760024,34.84,78914.78,34.4,-0.33941,0.00036,10.72458]
[1776887760111,34.84,78914.78,34.4,-0.33941,0.00036,10.72458]
[1776887760282,34.84,78914.78,34.4,-0.33941,0.00036,10.72458]
[1776887761225,34.83,78914.63,34.4,-0.33946,0.00036,10.72515]
[1776887761306,34.83,78914.63,34.4,-0.33946,0.00036,10.72515]
[1776887761914,34.83,78917.69,34.4,-0.33836,0.00036,10.71214]
[1776887761945,34.83,78917.69,34.4,-0.33836,0.00036,10.71214]
[1776887762096,34.83,78917.69,34.4,-0.33836,0.00036,10.71214]
[1776887762178,34.83,78917.69,34.4,-0.33836,0.00036,10.71214]
[1776887763444,34.83,78927.98,34.4,-0.33466,0.00036,10.66786]
[1776887764388,34.83,78927.98,34.4,-0.33466,0.00036,10.66786]
[1776887770155,34.83,78928.33,34.4,-0.33453,0.00036,10.66619]
[1776887775808,34.82,78928.5,34.4,-0.33445,0.00036,10.66526]
[1776887779117,34.82,78933.85,34.4,-0.33254,0.00036,10.64186]
[1776887782133,34.82,78931.62,34.4,-0.33333,0.00036,10.65158]
[1776887787512,34.82,78933.42,34.4,-0.33269,0.00036,10.64375]
[1776887787575,34.82,78933.63,34.4,-0.33262,0.00036,10.64285]
[1776887787637,34.82,78933.63,34.4,-0.33262,0.00036,10.64285]
[1776887787834,34.82,78933.63,34.4,-0.33262,0.00036,10.64285]
[1776887788328,34.82,78933.63,34.4,-0.33262,0.00036,10.64285]
[1776887788408,34.82,78944.68,34.4,-0.32869,0.00035,10.59396]
[1776887789537,34.82,78950.86,34.4,-0.3265,0.00035,10.56616]
[1776887790032,34.82,78950.86,34.4,-0.3265,0.00035,10.56616]
[1776887790247,34.82,78950.86,34.4,-0.3265,0.00035,10.56616]
[1776887791946,34.82,78946.62,34.4,-0.32789,0.00035,10.57648]
[1776887794365,34.82,78943.2,34.4,-0.3291,0.00035,10.5917]
[1776887795752,34.82,78942.69,34.4,-0.32928,0.00035,10.59393]
[1776887795950,34.82,78943.47,34.4,-0.32899,0.00035,10.5904]
[1776887800139,34.82,78944.23,34.4,-0.32872,0.00035,10.58699]
[1776887800327,34.82,78944.23,34.4,-0.32872,0.00035,10.58699]
[1776887800428,34.82,78945.36,34.4,-0.32832,0.00035,10.58193]
[1776887806019,34.81,78945.82,34.4,-0.32814,0.00035,10.57962]
[1776887808259,34.81,78948.19,34.4,-0.3273,0.00035,10.56893]
[1776887813009,34.81,78951.1,34.4,-0.32627,0.00035,10.55576]
[1776887813086,34.81,78951.1,34.4,-0.32627,0.00035,10.55576]
[1776887813298,34.81,78951.1,34.4,-0.32627,0.00035,10.55576]
[1776887813373,34.81,78951.1,34.4,-0.32627,0.00035,10.55576]
[1776887813483,34.81,78954.68,34.4,-0.325,0.00035,10.53951]
[1776887813891,34.81,78954.68,34.4,-0.325,0.00035,10.53951]
[1776887814475,34.81,78964.56,34.4,-0.32152,0.00035,10.49406]
[1776887818590,34.81,78967.32,34.4,-0.32055,0.00035,10.48125]
[1776887819111,34.81,78968.53,34.4,-0.32013,0.00035,10.47563]
[1776887820301,34.81,78968.53,34.4,-0.32013,0.00035,10.47563]
[1776887820577,34.81,78968.53,34.4,-0.32013,0.00035,10.47563]
[1776887820679,34.81,78968.34,34.4,-0.3202,0.00035,10.4765]
[1776887820702,34.81,78968.34,34.4,-0.3202,0.00035,10.4765]
[1776887821206,34.81,78968.34,34.4,-0.3202,0.00035,10.4765]
[1776887821482,34.81,78970.49,34.4,-0.31944,0.00035,10.46638]
[1776887822035,34.81,78970.49,34.4,-0.31944,0.00035,10.46638]
[1776887822689,34.81,78972.79,34.4,-0.31863,0.00035,10.45559]
[1776887822841,34.81,78972.79,34.4,-0.31863,0.00035,10.45559]
[1776887823336,34.81,78973.57,34.4,-0.31836,0.00035,10.45188]
[1776887824399,34.81,78973.57,34.4,-0.31836,0.00035,10.45188]
[1776887824426,34.81,78973.57,34.4,-0.31836,0.00035,10.45188]
[1776887824492,34.81,78973.57,34.4,-0.31836,0.00035,10.45188]
[1776887824523,34.81,78972.09,34.4,-0.31887,0.00035,10.45883]
[1776887824703,34.81,78972.09,34.4,-0.31887,0.00035,10.45883]
[1776887825496,34.81,78972.09,34.4,-0.31887,0.00035,10.45883]
[1776887825516,34.81,78981.62,34.4,-0.31554,0.00035,10.41364]
[1776887825774,34.81,78981.62,34.4,-0.31554,0.00035,10.41364]
[1776887826321,34.81,78981.62,34.4,-0.31554,0.00035,10.41364]
[1776887826526,34.81,78987.37,34.4,-0.31353,0.00035,10.38604]
[1776887831271,34.81,78986.9,34.4,-0.31369,0.00035,10.38819]
[1776887831565,34.81,78986.9,34.4,-0.31369,0.00035,10.38819]
[1776887832202,34.81,78988.42,34.4,-0.31316,0.00035,10.38083]
[1776887833221,34.81,78988.42,34.4,-0.31316,0.00035,10.38083]
[1776887838225,34.81,78987.5,34.4,-0.31349,0.00035,10.38542]
[1776887842895,34.81,78985.65,34.4,-0.31414,0.00035,10.39441]
[1776887843386,34.81,78985.65,34.4,-0.31414,0.00035,10.39441]
[1776887843486,34.81,78979.67,34.4,-0.31622,0.00035,10.42301]
[1776887844286,34.81,78975.25,34.4,-0.31777,0.00035,10.44395]
[1776887846299,34.81,78971.09,34.4,-0.31922,0.00035,10.46352]
[1776887847011,34.81,78971.09,34.4,-0.31922,0.00035,10.46352]
[1776887849626,34.81,78971.11,34.4,-0.31921,0.00035,10.46333]
[1776887849701,34.81,78971.11,34.4,-0.31921,0.00035,10.46333]
[1776887850149,34.81,78971.11,34.4,-0.31921,0.00035,10.46333]
[1776887850335,34.81,78971.11,34.4,-0.31921,0.00035,10.46333]
[1776887850521,34.81,78982.41,34.4,-0.31526,0.00035,10.40981]
[1776887851591,34.81,78982.41,34.4,-0.31526,0.00035,10.40981]
[1776887851335,34.81,78989.62,34.4,-0.31263,0.00035,10.36631]
[1776887853280,34.81,78991.06,34.4,-0.31214,0.00035,10.35937]
[1776887853457,34.81,78992.8,34.4,-0.31154,0.00035,10.35097]
[1776887854425,34.81,78992.8,34.4,-0.31154,0.00035,10.35097]
[1776887854472,34.81,78993.6,34.4,-0.31126,0.00035,10.34707]
[1776887860425,34.81,78991.61,34.4,-0.31196,0.00035,10.35697]
[1776887863083,34.82,78993.6,34.4,-0.31128,0.00035,10.34743]
[1776887863419,34.82,78993.5,34.4,-0.31132,0.00035,10.34797]
[1776887866439,34.82,78997.44,34.4,-0.30996,0.00035,10.32873]
[1776887869461,34.82,78992.86,34.4,-0.31154,0.00035,10.3511]
[1776887872243,34.82,78991.58,34.4,-0.31199,0.00035,10.35731]
[1776887872482,34.82,78986.43,34.4,-0.31378,0.00035,10.38217]
[1776887872969,34.82,78986.43,34.4,-0.31378,0.00035,10.38217]
[1776887873488,34.82,78978.54,34.4,-0.31653,0.00035,10.41993]
[1776887874495,34.82,78975.31,34.4,-0.31766,0.00035,10.43524]
[1776887879531,34.82,78975.61,34.4,-0.31755,0.00035,10.43369]
[1776887880250,34.82,78975.61,34.4,-0.31755,0.00035,10.43369]
[1776887880307,34.82,78975.61,34.4,-0.31755,0.00035,10.43369]
[1776887880538,34.81,78971.11,34.4,-0.31912,0.00035,10.45486]
[1776887881604,34.81,78971.11,34.4,-0.31912,0.00035,10.45486]
[1776887884677,34.81,78971.41,34.4,-0.319,0.00035,10.45324]
[1776887884690,34.81,78971.41,34.4,-0.319,0.00035,10.45324]
[1776887884771,34.81,78971.41,34.4,-0.319,0.00035,10.45324]
[1776887885574,34.81,78982.43,34.4,-0.31514,0.00035,10.40097]
[1776887886530,34.81,78982.43,34.4,-0.31514,0.00035,10.40097]
[1776887886581,34.81,78984.94,34.4,-0.31427,0.00035,10.38894]
[1776887887588,34.81,78977.6,34.4,-0.31683,0.00035,10.42397]
[1776887887835,34.81,78977.6,34.4,-0.31683,0.00035,10.42397]
[1776887888006,34.81,78977.6,34.4,-0.31683,0.00035,10.42397]
[1776887888028,34.81,78977.6,34.4,-0.31683,0.00035,10.42397]
[1776887888062,34.81,78977.6,34.4,-0.31683,0.00035,10.42397]
[1776887888098,34.81,78977.6,34.4,-0.31683,0.00035,10.42397]
[1776887888250,34.81,78977.6,34.4,-0.31683,0.00035,10.42397]
[1776887888595,34.81,78970.15,34.4,-0.31943,0.00035,10.459]
[1776887889602,34.81,78963.26,34.4,-0.32185,0.00035,10.49105]
[1776887889803,34.81,78963.26,34.4,-0.32185,0.00035,10.49105]
[1776887890609,34.81,78964.93,34.4,-0.32126,0.00035,10.4833]
[1776887895644,34.81,78962.6,34.4,-0.32208,0.00035,10.49406]
[1776887896828,34.81,78962.5,34.4,-0.32211,0.00035,10.49451]
[1776887896836,34.81,78962.5,34.4,-0.32211,0.00035,10.49451]
[1776887898665,34.81,78962.65,34.4,-0.32205,0.00035,10.49373]
[1776887901865,34.81,78962.65,34.4,-0.32205,0.00035,10.49373]
[1776887903504,34.8,78960.55,34.4,-0.32278,0.00035,10.50331]
[1776887903594,34.8,78961.19,34.4,-0.32255,0.00035,10.50031]
[1776887907088,34.8,78959.37,34.4,-0.32319,0.00035,10.50861]
[1776887907104,34.8,78959.37,34.4,-0.32319,0.00035,10.50861]
[1776887907163,34.8,78959.37,34.4,-0.32319,0.00035,10.50861]
[1776887907305,34.8,78959.37,34.4,-0.32319,0.00035,10.50861]
[1776887907320,34.8,78959.37,34.4,-0.32319,0.00035,10.50861]
[1776887907407,34.8,78959.86,34.4,-0.32301,0.00035,10.50633]
[1776887907721,34.8,78959.86,34.4,-0.32301,0.00035,10.50633]
[1776887908628,34.8,78959.86,34.4,-0.32301,0.00035,10.50633]
[1776887908517,34.8,78970.0,34.4,-0.31944,0.00035,10.45913]
[1776887908986,34.8,78970.0,34.4,-0.31944,0.00035,10.45913]
[1776887909673,34.8,78972.4,34.4,-0.3186,0.00035,10.44781]
[1776887910379,34.8,78972.4,34.4,-0.3186,0.00035,10.44781]
[1776887912391,34.8,78974.15,34.4,-0.31798,0.00035,10.43948]
[1776887913334,34.8,78973.89,34.4,-0.31795,0.00035,10.43186]
[1776887914200,34.8,78974.31,34.4,-0.3178,0.00035,10.42984]
[1776887914731,34.8,78973.46,34.4,-0.3181,0.00035,10.43386]
[1776887918590,34.8,78973.08,34.4,-0.31823,0.00035,10.43563]
[1776887919430,34.8,78972.91,34.4,-0.31829,0.00035,10.43644]
[1776887920532,34.8,78970.47,34.4,-0.31915,0.00035,10.44792]
[1776887920539,34.8,78969.33,34.4,-0.31955,0.00035,10.45325]
[1776887922299,34.8,78961.55,34.4,-0.32228,0.00035,10.48945]
[1776887925103,34.8,78963.95,34.4,-0.32143,0.00035,10.47829]
[1776887925220,34.8,78963.95,34.4,-0.32143,0.00035,10.47829]
[1776887925522,34.8,78963.95,34.4,-0.32143,0.00035,10.47829]
[1776887925560,34.8,78963.95,34.4,-0.32143,0.00035,10.47829]
[1776887925631,34.8,78963.95,34.4,-0.32143,0.00035,10.47829]
[1776887925623,34.8,78965.24,34.4,-0.32098,0.00035,10.47228]
[1776887925977,34.8,78965.24,34.4,-0.32098,0.00035,10.47228]
[1776887926133,34.8,78965.24,34.4,-0.32098,0.00035,10.47228]
[1776887929779,34.79,78964.2,34.4,-0.32133,0.00035,10.47692]
[1776887929852,34.79,78964.2,34.4,-0.32133,0.00035,10.47692]
[1776887929891,34.79,78964.2,34.4,-0.32133,0.00035,10.47692]
[1776887930722,34.79,78964.06,34.4,-0.32138,0.00035,10.4775]
[1776887930756,34.79,78964.06,34.4,-0.32138,0.00035,10.4775]
[1776887930926,34.79,78967.75,34.4,-0.32008,0.00035,10.46032]
[1776887932286,34.79,78967.75,34.4,-0.32008,0.00035,10.46032]
[1776887932338,34.79,78966.83,34.4,-0.32039,0.00035,10.46449]
[1776887932940,34.79,78963.49,34.4,-0.32156,0.00035,10.47998]
[1776887938062,34.79,78961.16,34.4,-0.32237,0.00035,10.49057]
[1776887938146,34.79,78961.16,34.4,-0.32237,0.00035,10.49057]
[1776887938152,34.79,78961.16,34.4,-0.32237,0.00035,10.49057]
[1776887938189,34.79,78961.16,34.4,-0.32237,0.00035,10.49057]
[1776887938496,34.78,78960.93,34.4,-0.32244,0.00035,10.49149]
[1776887939106,34.78,78960.93,34.4,-0.32244,0.00035,10.49149]
[1776887939343,34.78,78955.06,34.4,-0.32451,0.00035,10.51847]
[1776887940509,34.78,78955.06,34.4,-0.32451,0.00035,10.51847]
[1776887940687,34.78,78955.01,34.4,-0.32453,0.00035,10.51865]
[1776887941138,34.78,78959.94,34.4,-0.32279,0.00035,10.49601]
[1776887942134,34.78,78959.94,34.4,-0.32279,0.00035,10.49601]
[1776887942140,34.78,78960.91,34.4,-0.32244,0.00035,10.49148]
[1776887943504,34.78,78960.91,34.4,-0.32244,0.00035,10.49148]
[1776887943559,34.78,78960.91,34.4,-0.32244,0.00035,10.49148]
[1776887943620,34.78,78960.91,34.4,-0.32244,0.00035,10.49148]
[1776887943605,34.78,78961.49,34.4,-0.32224,0.00035,10.4888]
[1776887944461,34.78,78961.49,34.4,-0.32224,0.00035,10.4888]
[1776887944570,34.78,78961.49,34.4,-0.32224,0.00035,10.4888]
[1776887944672,34.78,78966.46,34.4,-0.32048,0.00035,10.46568]
[1776887945064,34.78,78966.46,34.4,-0.32048,0.00035,10.46568]
[1776887945614,34.78,78966.46,34.4,-0.32048,0.00035,10.46568]
[1776887945660,34.78,78961.57,34.4,-0.3222,0.00035,10.48839]
[1776887949591,34.78,78960.75,34.4,-0.32249,0.00035,10.49216]
[1776887950085,34.78,78960.87,34.4,-0.32245,0.00035,10.49159]
[1776887951537,34.78,78961.52,34.4,-0.32222,0.00035,10.48858]
[1776887951561,34.78,78961.52,34.4,-0.32222,0.00035,10.48858]
[1776887952160,34.78,78962.16,34.4,-0.32199,0.00035,10.48561]
[1776887952173,34.78,78962.16,34.4,-0.32199,0.00035,10.48561]
[1776887954255,34.78,78964.79,34.4,-0.32106,0.00035,10.47334]
[1776887956160,34.78,78964.37,34.4,-0.3212,0.00035,10.4752]
[1776887956173,34.78,78964.37,34.4,-0.3212,0.00035,10.4752]
[1776887956306,34.78,78964.37,34.4,-0.3212,0.00035,10.4752]
[1776887956320,34.78,78964.37,34.4,-0.3212,0.00035,10.4752]
[1776887956323,34.78,78964.37,34.4,-0.3212,0.00035,10.4752]
[1776887956570,34.78,78964.37,34.4,-0.3212,0.00035,10.4752]
[1776887956590,34.78,78964.37,34.4,-0.3212,0.00035,10.4752]
[1776887956691,34.78,78964.37,34.4,-0.3212,0.00035,10.4752]
[1776887956627,34.78,78963.79,34.4,-0.32141,0.00035,10.47787]
[1776887957239,34.78,78963.79,34.4,-0.32141,0.00035,10.47787]
[1776887957637,34.78,78963.79,34.4,-0.32141,0.00035,10.47787]
[1776887957712,34.78,78953.59,34.4,-0.32501,0.00035,10.52489]
[1776887957866,34.78,78953.59,34.4,-0.32501,0.00035,10.52489]
[1776887958349,34.78,78953.59,34.4,-0.32501,0.00035,10.52489]
[1776887958494,34.78,78953.59,34.4,-0.32501,0.00035,10.52489]
[1776887958564,34.78,78941.85,34.4,-0.32918,0.00036,10.57789]
[1776887958752,34.78,78941.85,34.4,-0.32918,0.00036,10.57789]
[1776887959373,34.78,78941.85,34.4,-0.32918,0.00036,10.57789]
[1776887959473,34.78,78943.37,34.4,-0.32864,0.00036,10.57107]
[1776887960257,34.78,78943.37,34.4,-0.32864,0.00036,10.57107]
[1776887964304,34.77,78941.71,34.4,-0.32921,0.00036,10.57827]
[1776887964560,34.77,78941.71,34.4,-0.32921,0.00036,10.57827]
[1776887964590,34.77,78941.71,34.4,-0.32921,0.00036,10.57827]
[1776887964615,34.77,78941.71,34.4,-0.32921,0.00036,10.57827]
[1776887964657,34.77,78941.43,34.4,-0.3293,0.00036,10.5794]
[1776887965182,34.77,78941.43,34.4,-0.3293,0.00036,10.5794]
[1776887965262,34.77,78941.43,34.4,-0.3293,0.00036,10.5794]
[1776887965291,34.77,78941.43,34.4,-0.3293,0.00036,10.5794]
[1776887965298,34.77,78941.43,34.4,-0.3293,0.00036,10.5794]
[1776887965306,34.77,78941.43,34.4,-0.3293,0.00036,10.5794]
[1776887965527,34.77,78937.88,34.4,-0.33056,0.00036,10.5952]
[1776887966320,34.77,78932.2,34.4,-0.33259,0.00036,10.62026]
[1776887967102,34.77,78932.2,34.4,-0.33259,0.00036,10.62026]
[1776887967243,34.77,78932.2,34.4,-0.33259,0.00036,10.62026]
[1776887967513,34.77,78932.2,34.4,-0.33259,0.00036,10.62026]
[1776887967533,34.77,78932.2,34.4,-0.33259,0.00036,10.62026]
[1776887967587,34.77,78929.01,34.4,-0.33373,0.00036,10.6342]
[1776887969306,34.77,78927.26,34.4,-0.33436,0.00036,10.6418]
[1776887970180,34.77,78927.42,34.4,-0.3343,0.00036,10.64108]
[1776887970307,34.77,78927.42,34.4,-0.3343,0.00036,10.64108]
[1776887971290,34.77,78928.62,34.4,-0.33386,0.00036,10.63581]
[1776887971516,34.77,78928.62,34.4,-0.33386,0.00036,10.63581]
[1776887971622,34.77,78928.62,34.4,-0.33386,0.00036,10.63581]
[1776887971649,34.77,78923.59,34.4,-0.33556,0.00036,10.64891]
[1776887972043,34.77,78923.59,34.4,-0.33556,0.00036,10.64891]
[1776887972146,34.77,78923.59,34.4,-0.33556,0.00036,10.64891]
[1776887972406,34.77,78923.59,34.4,-0.33556,0.00036,10.64891]
[1776887972577,34.77,78918.89,34.4,-0.33725,0.00036,10.66907]
[1776887973259,34.77,78918.89,34.4,-0.33725,0.00036,10.66907]
[1776887973465,34.77,78914.32,34.4,-0.33889,0.00036,10.68851]
[1776887973746,34.77,78914.32,34.4,-0.33889,0.00036,10.68851]
[1776887974254,34.77,78914.32,34.4,-0.33889,0.00036,10.68851]
[1776887975269,34.77,78912.06,34.4,-0.3397,0.00036,10.69804]
[1776887975315,34.77,78912.06,34.4,-0.3397,0.00036,10.69804]
[1776887975349,34.77,78912.06,34.4,-0.3397,0.00036,10.69804]
[1776887975516,34.77,78912.06,34.4,-0.3397,0.00036,10.69804]
[1776887975549,34.77,78910.35,34.4,-0.34031,0.00036,10.70516]
[1776887976066,34.77,78910.35,34.4,-0.34031,0.00036,10.70516]
[1776887976192,34.77,78910.35,34.4,-0.34031,0.00036,10.70516]
[1776887976577,34.77,78910.35,34.4,-0.34031,0.00036,10.70516]
[1776887976631,34.77,78904.47,34.4,-0.34244,0.00036,10.72969]
[1776887977246,34.77,78904.47,34.4,-0.34244,0.00036,10.72969]
[1776887977493,34.77,78898.42,34.4,-0.34463,0.00036,10.75464]
[1776887977912,34.77,78898.42,34.4,-0.34463,0.00036,10.75464]
[1776887978184,34.77,78898.42,34.4,-0.34463,0.00036,10.75464]
[1776887978352,34.77,78898.42,34.4,-0.34463,0.00036,10.75464]
[1776887979136,34.77,78896.02,34.4,-0.34549,0.00036,10.76441]
[1776887979217,34.77,78896.02,34.4,-0.34549,0.00036,10.76441]
[1776887979307,34.77,78896.02,34.4,-0.34549,0.00036,10.76441]
[1776887979582,34.77,78896.02,34.4,-0.34549,0.00036,10.76441]
[1776887980218,34.76,78897.39,34.4,-0.34499,0.00036,10.75877]
[1776887980274,34.76,78897.39,34.4,-0.34499,0.00036,10.75877]
[1776887980325,34.76,78897.39,34.4,-0.34499,0.00036,10.75877]
[1776887980539,34.76,78897.39,34.4,-0.34499,0.00036,10.75877]
[1776887980704,34.76,78897.39,34.4,-0.34499,0.00036,10.75877]
[1776887980854,34.76,78897.25,34.4,-0.34504,0.00036,10.7593]
[1776887981126,34.76,78897.25,34.4,-0.34504,0.00036,10.7593]
[1776887981215,34.76,78897.25,34.4,-0.34504,0.00036,10.7593]
[1776887981614,34.76,78897.25,34.4,-0.34504,0.00036,10.7593]
[1776887981616,34.76,78897.25,34.4,-0.34504,0.00036,10.7593]
[1776887981623,34.76,78897.25,34.4,-0.34504,0.00036,10.7593]
[1776887982329,34.76,78896.42,34.4,-0.34533,0.00036,10.7626]
[1776887982389,34.76,78888.88,34.4,-0.34807,0.00036,10.79313]
[1776887982982,34.76,78888.88,34.4,-0.34807,0.00036,10.79313]
[1776887983457,34.76,78888.88,34.4,-0.34807,0.00036,10.79313]
[1776887983507,34.76,78881.38,34.4,-0.35081,0.00037,10.82297]
[1776887984137,34.76,78881.38,34.4,-0.35081,0.00037,10.82297]
[1776887984220,34.76,78881.38,34.4,-0.35081,0.00037,10.82297]
[1776887984703,34.76,78877.51,34.4,-0.35222,0.00037,10.83816]
[1776887985191,34.76,78877.51,34.4,-0.35222,0.00037,10.83816]
[1776887985435,34.76,78877.51,34.4,-0.35222,0.00037,10.83816]
[1776887986719,34.76,78875.03,34.4,-0.35312,0.00037,10.84781]
[1776887986706,34.76,78871.82,34.4,-0.35429,0.00037,10.86017]
[1776887986854,34.76,78871.82,34.4,-0.35429,0.00037,10.86017]
[1776887987259,34.76,78871.82,34.4,-0.35429,0.00037,10.86017]
[1776887987297,34.76,78871.82,34.4,-0.35429,0.00037,10.86017]
[1776887987553,34.76,78871.82,34.4,-0.35429,0.00037,10.86017]
[1776887987592,34.76,78871.82,34.4,-0.35429,0.00037,10.86017]
[1776887987676,34.76,78868.47,34.4,-0.35552,0.00037,10.87306]
[1776887987917,34.76,78868.47,34.4,-0.35552,0.00037,10.87306]
[1776887988666,34.76,78866.24,34.4,-0.35634,0.00037,10.88152]
[1776887989176,34.76,78866.24,34.4,-0.35634,0.00037,10.88152]
[1776887989595,34.76,78866.24,34.4,-0.35634,0.00037,10.88152]
[1776887990478,34.76,78866.62,34.4,-0.3562,0.00037,10.88007]
[1776887990542,34.76,78866.96,34.4,-0.35607,0.00037,10.87877]
[1776887991266,34.76,78866.96,34.4,-0.35607,0.00037,10.87877]
[1776887991276,34.76,78866.96,34.4,-0.35607,0.00037,10.87877]
[1776887991454,34.76,78866.96,34.4,-0.35607,0.00037,10.87877]
[1776887991542,34.76,78862.49,34.4,-0.35771,0.00037,10.89575]
[1776887992024,34.76,78862.49,34.4,-0.35771,0.00037,10.89575]
[1776887992317,34.76,78862.49,34.4,-0.35771,0.00037,10.89575]
[1776887992362,34.76,78864.49,34.4,-0.35698,0.00037,10.88816]
[1776887993368,34.75,78868.4,34.4,-0.35554,0.00037,10.87321]
[1776887994244,34.75,78868.4,34.4,-0.35554,0.00037,10.87321]
[1776887994271,34.75,78868.4,34.4,-0.35554,0.00037,10.87321]
[1776887994492,34.75,78868.4,34.4,-0.35554,0.00037,10.87321]
[1776887994607,34.75,78868.43,34.4,-0.35552,0.00037,10.87307]
[1776887996151,34.75,78869.53,34.4,-0.35511,0.00037,10.86879]
[1776887996260,34.75,78869.53,34.4,-0.35511,0.00037,10.86879]
[1776887996359,34.75,78869.53,34.4,-0.35511,0.00037,10.86879]
[1776887996740,34.75,78869.53,34.4,-0.35511,0.00037,10.86879]
[1776887996433,34.75,78876.31,34.4,-0.35262,0.00037,10.84247]
[1776887996779,34.75,78876.31,34.4,-0.35262,0.00037,10.84247]
[1776887996943,34.75,78876.31,34.4,-0.35262,0.00037,10.84247]
[1776887998751,34.75,78878.7,34.4,-0.35175,0.00037,10.83307]
[1776887999153,34.75,78877.11,34.4,-0.35233,0.00037,10.83927]
[1776887999479,34.75,78877.11,34.4,-0.35233,0.00037,10.83927]
[1776887999581,34.75,78872.84,34.4,-0.35389,0.00037,10.85587]
[1776888000020,34.75,78872.84,34.4,-0.35389,0.00037,10.85587]
[1776888000252,34.75,78872.84,34.4,-0.35389,0.00037,10.85587]
[1776888000273,34.75,78872.84,34.4,-0.35389,0.00037,10.85587]
[1776888000688,34.75,78872.84,34.4,-0.35389,0.00037,10.85587]
[1776888000737,34.75,78877.82,34.4,-0.35206,0.00037,10.83641]
[1776888001274,34.75,78877.82,34.4,-0.35206,0.00037,10.83641]
[1776888001292,34.75,78877.82,34.4,-0.35206,0.00037,10.83641]
[1776888001551,34.75,78877.82,34.4,-0.35206,0.00037,10.83641]
[1776888001698,34.75,78877.82,34.4,-0.35206,0.00037,10.83641]
[1776888001652,34.75,78895.97,34.4,-0.34544,0.00036,10.76376]
[1776888001801,34.75,78895.97,34.4,-0.34544,0.00036,10.76376]
[1776888002691,34.75,78901.07,34.4,-0.34358,0.00036,10.74278]
[1776888002776,34.75,78901.07,34.4,-0.34358,0.00036,10.74278]
[1776888002835,34.75,78901.07,34.4,-0.34358,0.00036,10.74278]
[1776888002874,34.75,78901.07,34.4,-0.34358,0.00036,10.74278]
[1776888002894,34.75,78901.07,34.4,-0.34358,0.00036,10.74278]
[1776888003584,34.75,78908.24,34.4,-0.34098,0.00036,10.71293]
[1776888005647,34.74,78919.16,34.4,-0.33703,0.00036,10.66649]
[1776888005857,34.74,78919.16,34.4,-0.33703,0.00036,10.66649]
[1776888006700,34.74,78919.16,34.4,-0.33703,0.00036,10.66649]
[1776888006761,34.74,78919.16,34.4,-0.33703,0.00036,10.66649]
[1776888006562,34.74,78924.63,34.4,-0.33506,0.00036,10.64287]
[1776888007536,34.74,78921.07,34.4,-0.33634,0.00036,10.65821]
[1776888007772,34.74,78921.07,34.4,-0.33634,0.00036,10.65821]
[1776888008243,34.74,78921.07,34.4,-0.33634,0.00036,10.65821]
[1776888008396,34.74,78921.07,34.4,-0.33634,0.00036,10.65821]
[1776888008518,34.74,78921.07,34.4,-0.33634,0.00036,10.65821]
[1776888008723,34.74,78910.19,34.4,-0.34026,0.00036,10.70447]
[1776888009028,34.74,78910.19,34.4,-0.34026,0.00036,10.70447]
[1776888009193,34.74,78910.19,34.4,-0.34026,0.00036,10.70447]
[1776888009224,34.74,78910.19,34.4,-0.34026,0.00036,10.70447]
[1776888009701,34.74,78897.15,34.4,-0.34498,0.00036,10.75857]
[1776888010065,34.74,78897.15,34.4,-0.34498,0.00036,10.75857]
[1776888010199,34.74,78897.15,34.4,-0.34498,0.00036,10.75857]
[1776888010282,34.74,78897.15,34.4,-0.34498,0.00036,10.75857]
[1776888010490,34.74,78887.56,34.4,-0.34846,0.00036,10.79739]
[1776888010859,34.74,78887.56,34.4,-0.34846,0.00036,10.79739]
[1776888011026,34.74,78887.56,34.4,-0.34846,0.00036,10.79739]
[1776888011088,34.74,78887.56,34.4,-0.34846,0.00036,10.79739]
[1776888011103,34.74,78887.56,34.4,-0.34846,0.00036,10.79739]
[1776888011681,34.74,78887.56,34.4,-0.34846,0.00036,10.79739]
[1776888011497,34.74,78895.6,34.4,-0.34553,0.00036,10.7648]
[1776888012092,34.74,78895.6,34.4,-0.34553,0.00036,10.7648]
[1776888012717,34.74,78892.19,34.4,-0.34677,0.00036,10.77859]
[1776888013352,34.74,78892.19,34.4,-0.34677,0.00036,10.77859]
[1776888013623,34.74,78892.19,34.4,-0.34677,0.00036,10.77859]
[1776888013719,34.73,78888.43,34.4,-0.34813,0.00036,10.79371]
[1776888013794,34.73,78888.43,34.4,-0.34813,0.00036,10.79371]
[1776888014043,34.73,78888.43,34.4,-0.34813,0.00036,10.79371]
[1776888014386,34.73,78888.43,34.4,-0.34813,0.00036,10.79371]
[1776888014638,34.73,78888.43,34.4,-0.34813,0.00036,10.79371]
[1776888014670,34.73,78881.42,34.4,-0.35068,0.00037,10.82159]
[1776888015195,34.73,78881.42,34.4,-0.35068,0.00037,10.82159]
[1776888015307,34.73,78881.42,34.4,-0.35068,0.00037,10.82159]
[1776888016162,34.73,78878.42,34.4,-0.35177,0.00037,10.83333]
[1776888016283,34.73,78878.42,34.4,-0.35177,0.00037,10.83333]
[1776888016771,34.73,78874.3,34.4,-0.35327,0.00037,10.84926]
[1776888016896,34.73,78874.3,34.4,-0.35327,0.00037,10.84926]
[1776888017484,34.73,78874.3,34.4,-0.35327,0.00037,10.84926]
[1776888018030,34.72,78871.75,34.4,-0.35419,0.00037,10.85906]
[1776888018261,34.72,78871.75,34.4,-0.35419,0.00037,10.85906]
[1776888018724,34.72,78871.75,34.4,-0.35419,0.00037,10.85906]
[1776888018720,34.72,78873.15,34.4,-0.35368,0.00037,10.85364]
[1776888022153,34.72,78874.68,34.4,-0.35311,0.00037,10.84755]
[1776888022266,34.72,78874.68,34.4,-0.35311,0.00037,10.84755]
[1776888022394,34.72,78874.68,34.4,-0.35311,0.00037,10.84755]
[1776888022759,34.72,78874.68,34.4,-0.35311,0.00037,10.84755]
[1776888022699,34.72,78871.13,34.4,-0.3544,0.00037,10.86128]
[1776888023630,34.72,78871.13,34.4,-0.3544,0.00037,10.86128]
[1776888023681,34.72,78868.07,34.4,-0.35552,0.00037,10.87303]
[1776888024490,34.72,78868.07,34.4,-0.35552,0.00037,10.87303]
[1776888024591,34.72,78860.19,34.4,-0.35842,0.00037,10.90293]
[1776888025308,34.72,78860.19,34.4,-0.35842,0.00037,10.90293]
[1776888026740,34.72,78858.77,34.4,-0.35894,0.00037,10.90822]
[1776888027289,34.72,78858.58,34.4,-0.359,0.00037,10.90886]
[1776888027425,34.72,78858.58,34.4,-0.359,0.00037,10.90886]
[1776888027612,34.71,78856.19,34.4,-0.35988,0.00037,10.91772]
[1776888028443,34.71,78856.19,34.4,-0.35988,0.00037,10.91772]
[1776888028572,34.71,78856.19,34.4,-0.35988,0.00037,10.91772]
[1776888028669,34.71,78855.8,34.4,-0.36002,0.00037,10.91916]
[1776888032670,34.71,78856.1,34.4,-0.35981,0.00037,10.90942]
[1776888032683,34.71,78856.1,34.4,-0.35981,0.00037,10.90942]
[1776888032689,34.71,78856.1,34.4,-0.35981,0.00037,10.90942]
[1776888032722,34.71,78856.1,34.4,-0.35981,0.00037,10.90942]
[1776888032754,34.71,78855.52,34.4,-0.36002,0.00037,10.91155]
[1776888033746,34.7,78843.58,34.4,-0.36439,0.00037,10.95484]
[1776888033949,34.7,78843.58,34.4,-0.36439,0.00037,10.95484]
[1776888034329,34.7,78843.58,34.4,-0.36439,0.00037,10.95484]
[1776888034700,34.7,78843.58,34.4,-0.36439,0.00037,10.95484]
[1776888034727,34.7,78839.5,34.4,-0.36591,0.00037,10.96951]
[1776888035303,34.7,78839.5,34.4,-0.36591,0.00037,10.96951]
[1776888035331,34.7,78839.5,34.4,-0.36591,0.00037,10.96951]
[1776888035671,34.69,78845.06,34.4,-0.36384,0.00037,10.94943]
[1776888036038,34.69,78845.06,34.4,-0.36384,0.00037,10.94943]
[1776888036277,34.69,78845.06,34.4,-0.36384,0.00037,10.94943]
[1776888036405,34.69,78845.06,34.4,-0.36384,0.00037,10.94943]
[1776888036854,34.69,78845.82,34.4,-0.36355,0.00037,10.94661]
[1776888036913,34.69,78845.82,34.4,-0.36355,0.00037,10.94661]
[1776888037674,34.69,78845.82,34.4,-0.36355,0.00037,10.94661]
[1776888037788,34.69,78845.82,34.4,-0.36355,0.00037,10.94661]
[1776888037790,34.69,78845.82,34.4,-0.36355,0.00037,10.94661]
[1776888038692,34.69,78849.57,34.4,-0.36215,0.00037,10.9328]
[1776888039306,34.69,78849.57,34.4,-0.36215,0.00037,10.9328]
[1776888039699,34.69,78857.35,34.4,-0.35926,0.00037,10.90384]
[1776888041713,34.68,78862.27,34.4,-0.35743,0.00037,10.88513]
[1776888044309,34.68,78865.05,34.4,-0.35639,0.00037,10.87442]
[1776888045040,34.68,78866.77,34.4,-0.35575,0.00037,10.86772]
[1776888046640,34.68,78867.9,34.4,-0.35533,0.00037,10.86333]
[1776888046650,34.68,78867.9,34.4,-0.35533,0.00037,10.86333]
[1776888046798,34.68,78870.03,34.4,-0.35455,0.00037,10.85512]
[1776888047331,34.68,78870.03,34.4,-0.35455,0.00037,10.85512]
[1776888048154,34.67,78873.03,34.4,-0.35343,0.00037,10.84336]
[1776888048765,34.67,78867.72,34.4,-0.35538,0.00037,10.86385]
[1776888052065,34.67,78868.4,34.4,-0.35511,0.00037,10.86101]
[1776888052793,34.67,78867.21,34.4,-0.35554,0.00037,10.86555]
[1776888053871,34.67,78867.43,34.4,-0.35546,0.00037,10.86466]
[1776888054521,34.67,78867.43,34.4,-0.35546,0.00037,10.86466]
[1776888059642,34.66,78868.88,34.4,-0.3549,0.00037,10.85886]
[1776888060085,34.66,78870.93,34.4,-0.35414,0.00037,10.85088]
[1776888060181,34.66,78870.93,34.4,-0.35414,0.00037,10.85088]
[1776888060357,34.66,78870.93,34.4,-0.35414,0.00037,10.85088]
[1776888060599,34.66,78870.93,34.4,-0.35414,0.00037,10.85088]
[1776888060849,34.66,78885.7,34.4,-0.34873,0.00037,10.79261]
[1776888061145,34.66,78885.7,34.4,-0.34873,0.00037,10.79261]
[1776888061518,34.66,78885.7,34.4,-0.34873,0.00037,10.79261]
[1776888061783,34.66,78885.7,34.4,-0.34873,0.00037,10.79261]
[1776888061856,34.65,78894.42,34.4,-0.34552,0.00036,10.75708]
[1776888062268,34.65,78894.42,34.4,-0.34552,0.00036,10.75708]
[1776888062864,34.65,78893.08,34.4,-0.34601,0.00036,10.76249]
[1776888064080,34.65,78893.08,34.4,-0.34601,0.00036,10.76249]
[1776888064136,34.65,78893.08,34.4,-0.34601,0.00036,10.76249]
[1776888064821,34.65,78893.08,34.4,-0.34601,0.00036,10.76249]
[1776888066209,34.65,78892.4,34.4,-0.34625,0.00036,10.76514]
[1776888066811,34.65,78892.37,34.4,-0.34624,0.00036,10.76508]
[1776888066875,34.65,78892.37,34.4,-0.34624,0.00036,10.76508]
[1776888066903,34.65,78892.37,34.4,-0.34624,0.00036,10.76508]
[1776888067005,34.65,78892.37,34.4,-0.34624,0.00036,10.76508]
[1776888067577,34.65,78895.85,34.4,-0.34497,0.00036,10.75085]
[1776888068426,34.65,78895.85,34.4,-0.34497,0.00036,10.75085]
[1776888068763,34.64,78883.71,34.4,-0.3494,0.00037,10.79994]
[1776888069123,34.64,78883.71,34.4,-0.3494,0.00037,10.79994]
[1776888070169,34.64,78884.75,34.4,-0.34902,0.00037,10.79578]
[1776888070822,34.64,78880.04,34.4,-0.35073,0.00037,10.81442]
[1776888072830,34.64,78886.55,34.4,-0.34834,0.00037,10.7883]
[1776888074660,34.64,78884.25,34.4,-0.34918,0.00037,10.79753]
[1776888075211,34.64,78883.99,34.4,-0.34926,0.00037,10.79844]
[1776888075481,34.64,78883.99,34.4,-0.34926,0.00037,10.79844]
[1776888075517,34.64,78883.99,34.4,-0.34926,0.00037,10.79844]
[1776888075553,34.64,78883.99,34.4,-0.34926,0.00037,10.79844]
[1776888075869,34.64,78878.02,34.4,-0.35145,0.00037,10.82216]
[1776888076873,34.64,78878.02,34.4,-0.35145,0.00037,10.82216]
[1776888076842,34.64,78873.14,34.4,-0.35324,0.00037,10.84129]
[1776888077411,34.64,78873.14,34.4,-0.35324,0.00037,10.84129]
[1776888077502,34.64,78869.19,34.4,-0.35469,0.00037,10.85663]
[1776888078441,34.64,78869.19,34.4,-0.35469,0.00037,10.85663]
[1776888084014,34.63,78866.85,34.4,-0.35553,0.00037,10.86538]
[1776888089047,34.62,78867.78,34.4,-0.35517,0.00037,10.86159]
[1776888092942,34.62,78867.17,34.4,-0.35529,0.00037,10.85525]
[1776888092972,34.62,78867.17,34.4,-0.35529,0.00037,10.85525]
[1776888093306,34.62,78867.17,34.4,-0.35529,0.00037,10.85525]
[1776888093383,34.62,78869.69,34.4,-0.35436,0.00037,10.84547]
[1776888094751,34.62,78869.69,34.4,-0.35436,0.00037,10.84547]
[1776888094803,34.62,78876.14,34.4,-0.35197,0.00037,10.82016]
[1776888095373,34.62,78876.14,34.4,-0.35197,0.00037,10.82016]
[1776888095491,34.62,78876.14,34.4,-0.35197,0.00037,10.82016]
[1776888095592,34.62,78875.57,34.4,-0.35218,0.00037,10.8224]
[1776888097486,34.62,78875.43,34.4,-0.35223,0.00037,10.82291]
[1776888098924,34.61,78876.04,34.4,-0.352,0.00037,10.82042]
[1776888099877,34.61,78875.23,34.4,-0.35229,0.00037,10.82354]
[1776888100275,34.61,78875.23,34.4,-0.35229,0.00037,10.82354]
[1776888100760,34.61,78863.23,34.4,-0.35671,0.00037,10.87004]
[1776888101392,34.61,78863.23,34.4,-0.35671,0.00037,10.87004]
[1776888101649,34.61,78859.49,34.4,-0.35809,0.00037,10.88421]
[1776888102671,34.61,78859.49,34.4,-0.35809,0.00037,10.88421]
[1776888104159,34.61,78857.62,34.4,-0.35877,0.00037,10.89115]
[1776888105759,34.61,78858.4,34.4,-0.35848,0.00037,10.88815]
[1776888106295,34.6,78860.71,34.4,-0.35761,0.00037,10.87929]
[1776888106916,34.6,78860.7,34.4,-0.35761,0.00037,10.87927]
[1776888107005,34.6,78860.7,34.4,-0.35761,0.00037,10.87927]
[1776888107018,34.6,78860.7,34.4,-0.35761,0.00037,10.87927]
[1776888107691,34.6,78866.79,34.4,-0.35536,0.00037,10.85597]
[1776888108180,34.6,78875.68,34.4,-0.35207,0.00037,10.82124]
[1776888111201,34.6,78879.19,34.4,-0.35076,0.00037,10.80715]
[1776888114222,34.59,78883.9,34.4,-0.34902,0.00037,10.78816]
[1776888118888,34.59,78883.12,34.4,-0.34929,0.00037,10.79112]
[1776888118898,34.59,78883.12,34.4,-0.34929,0.00037,10.79112]
[1776888120172,34.59,78883.01,34.4,-0.34932,0.00037,10.79146]
[1776888120217,34.59,78883.01,34.4,-0.34932,0.00037,10.79146]
[1776888120246,34.59,78883.01,34.4,-0.34932,0.00037,10.79146]
[1776888120305,34.59,78883.01,34.4,-0.34932,0.00037,10.79146]
[1776888120395,34.59,78883.01,34.4,-0.34932,0.00037,10.79146]
[1776888120876,34.58,78886.47,34.4,-0.34804,0.00037,10.77738]
[1776888121413,34.58,78886.47,34.4,-0.34804,0.00037,10.77738]
[1776888121682,34.58,78898.7,34.4,-0.34356,0.00036,10.72731]
[1776888121930,34.58,78898.7,34.4,-0.34356,0.00036,10.72731]
[1776888122747,34.58,78906.1,34.4,-0.34086,0.00036,10.69629]
[1776888123327,34.58,78906.1,34.4,-0.34086,0.00036,10.69629]
[1776888123674,34.58,78906.1,34.4,-0.34086,0.00036,10.69629]
[1776888126695,34.58,78905.1,34.4,-0.34121,0.00036,10.70034]
[1776888126714,34.58,78905.1,34.4,-0.34121,0.00036,10.70034]
[1776888126877,34.57,78905.79,34.4,-0.34095,0.00036,10.69732]
[1776888127407,34.57,78910.17,34.4,-0.33936,0.00036,10.67878]
[1776888128320,34.57,78914.87,34.4,-0.33765,0.00036,10.65862]
[1776888130937,34.57,78912.58,34.4,-0.33847,0.00036,10.66836]
[1776888131039,34.57,78912.58,34.4,-0.33846,0.00036,10.66822]
[1776888136376,34.57,78911.44,34.4,-0.33886,0.00036,10.67291]
[1776888138378,34.56,78910.53,34.4,-0.33919,0.00036,10.67675]
[1776888139272,34.56,78911.81,34.4,-0.33872,0.00036,10.67125]
[1776888139325,34.56,78911.81,34.4,-0.33872,0.00036,10.67125]
[1776888139473,34.56,78911.81,34.4,-0.33872,0.00036,10.67125]
[1776888139832,34.56,78914.29,34.4,-0.33781,0.00036,10.66054]
[1776888140404,34.56,78919.07,34.4,-0.33608,0.00036,10.63993]
[1776888141431,34.56,78919.07,34.4,-0.33608,0.00036,10.63993]
[1776888142196,34.56,78919.31,34.4,-0.33599,0.00036,10.63884]
[1776888142347,34.56,78919.31,34.4,-0.33599,0.00036,10.63884]
[1776888142476,34.56,78919.31,34.4,-0.33599,0.00036,10.63884]
[1776888142929,34.56,78930.16,34.4,-0.33207,0.00036,10.59124]
[1776888143082,34.56,78930.16,34.4,-0.33207,0.00036,10.59124]
[1776888143188,34.56,78930.16,34.4,-0.33207,0.00036,10.59124]
[1776888143203,34.56,78930.16,34.4,-0.33207,0.00036,10.59124]
[1776888143245,34.56,78930.16,34.4,-0.33207,0.00036,10.59124]
[1776888143693,34.56,78930.16,34.4,-0.33207,0.00036,10.59124]
[1776888143896,34.56,78937.75,34.4,-0.32933,0.00036,10.55728]
[1776888144559,34.56,78937.75,34.4,-0.32933,0.00036,10.55728]
[1776888144589,34.56,78937.75,34.4,-0.32933,0.00036,10.55728]
[1776888144611,34.56,78937.75,34.4,-0.32933,0.00036,10.55728]
[1776888144629,34.56,78943.73,34.4,-0.32719,0.00036,10.53026]
[1776888145247,34.56,78943.73,34.4,-0.32719,0.00036,10.53026]
[1776888145308,34.56,78943.73,34.4,-0.32719,0.00036,10.53026]
[1776888145352,34.56,78943.73,34.4,-0.32719,0.00036,10.53026]
[1776888145432,34.56,78943.73,34.4,-0.32719,0.00036,10.53026]
[1776888145677,34.56,78943.73,34.4,-0.32719,0.00036,10.53026]
[1776888145688,34.56,78931.03,34.4,-0.33174,0.00036,10.58718]
[1776888146355,34.56,78931.03,34.4,-0.33174,0.00036,10.58718]
[1776888146383,34.56,78931.03,34.4,-0.33174,0.00036,10.58718]
[1776888146837,34.55,78925.05,34.4,-0.33388,0.00036,10.61344]
[1776888147530,34.55,78921.88,34.4,-0.33503,0.00036,10.62726]
[1776888148358,34.55,78921.88,34.4,-0.33503,0.00036,10.62726]
[1776888148502,34.55,78921.88,34.4,-0.33503,0.00036,10.62726]
[1776888148912,34.55,78919.44,34.4,-0.3359,0.00036,10.63777]
[1776888149509,34.55,78919.44,34.4,-0.3359,0.00036,10.63777]
[1776888149741,34.55,78909.89,34.4,-0.33936,0.00036,10.67879]
[1776888150297,34.55,78909.89,34.4,-0.33936,0.00036,10.67879]
[1776888150484,34.55,78909.14,34.4,-0.33963,0.00036,10.6819]
[1776888155519,34.55,78908.03,34.4,-0.33991,0.00036,10.67772]
[1776888158289,34.54,78909.68,34.4,-0.33931,0.00036,10.67062]
[1776888158347,34.54,78909.68,34.4,-0.33931,0.00036,10.67062]
[1776888158398,34.54,78909.68,34.4,-0.33931,0.00036,10.67062]
[1776888158727,34.54,78902.75,34.4,-0.34183,0.00036,10.69986]
[1776888159613,34.54,78899.44,34.4,-0.34303,0.00037,10.71368]
[1776888164584,34.54,78895.52,34.4,-0.34445,0.00037,10.72976]
[1776888165377,34.54,78895.52,34.4,-0.34445,0.00037,10.72976]
[1776888165503,34.54,78895.52,34.4,-0.34445,0.00037,10.72976]
[1776888165660,34.54,78895.52,34.4,-0.34445,0.00037,10.72976]
[1776888165698,34.54,78897.71,34.4,-0.34365,0.00037,10.72065]
[1776888166598,34.54,78902.1,34.4,-0.34204,0.00036,10.70226]
[1776888167128,34.54,78902.1,34.4,-0.34204,0.00036,10.70226]
[1776888167376,34.54,78902.1,34.4,-0.34204,0.00036,10.70226]
[1776888167605,34.54,78909.16,34.4,-0.33946,0.00036,10.67238]
[1776888168718,34.53,78914.28,34.4,-0.33759,0.00036,10.6504]
[1776888172640,34.53,78917.68,34.4,-0.33634,0.00036,10.63549]
[1776888177675,34.52,78920.07,34.4,-0.33545,0.00036,10.62487]
[1776888178636,34.52,78920.07,34.4,-0.33545,0.00036,10.62487]
[1776888180845,34.52,78919.68,34.4,-0.33559,0.00036,10.62648]
[1776888180901,34.52,78919.68,34.4,-0.33558,0.00036,10.62644]
[1776888182710,34.52,78922.91,34.4,-0.3344,0.00036,10.61222]
[1776888185910,34.52,78923.44,34.4,-0.3342,0.00036,10.60975]
[1776888185931,34.52,78923.44,34.4,-0.3342,0.00036,10.60975]
[1776888185970,34.52,78923.44,34.4,-0.3342,0.00036,10.60975]
[1776888185972,34.52,78923.44,34.4,-0.3342,0.00036,10.60975]
[1776888185935,34.51,78923.41,34.4,-0.3342,0.00036,10.60974]
[1776888187732,34.51,78921.47,34.4,-0.3349,0.00036,10.61822]
[1776888190277,34.51,78918.83,34.4,-0.33585,0.00036,10.62961]
[1776888191834,34.51,78918.64,34.4,-0.33591,0.00036,10.63039]
[1776888192781,34.51,78910.77,34.4,-0.33877,0.00036,10.66427]
[1776888194379,34.51,78909.51,34.4,-0.33923,0.00036,10.66963]
[1776888194795,34.51,78906.72,34.4,-0.34024,0.00036,10.68146]
[1776888195276,34.51,78906.72,34.4,-0.34024,0.00036,10.68146]
[1776888195774,34.51,78906.72,34.4,-0.34024,0.00036,10.68146]
[1776888195876,34.51,78907.36,34.4,-0.34,0.00036,10.6787]
[1776888196809,34.51,78914.0,34.4,-0.33758,0.00036,10.65024]
[1776888197163,34.51,78914.0,34.4,-0.33758,0.00036,10.65024]
[1776888198366,34.51,78914.53,34.4,-0.33738,0.00036,10.64788]
[1776888198447,34.51,78914.53,34.4,-0.33738,0.00036,10.64788]
[1776888198823,34.51,78917.12,34.4,-0.33644,0.00036,10.63667]
[1776888200953,34.5,78920.47,34.4,-0.3352,0.00036,10.62183]
[1776888203169,34.5,78920.01,34.4,-0.33536,0.00036,10.62376]
[1776888207886,34.49,78918.67,34.4,-0.33583,0.00036,10.62933]
[1776888208893,34.49,78918.9,34.4,-0.33573,0.00036,10.62823]
[1776888210604,34.49,78918.93,34.4,-0.33572,0.00036,10.6281]
[1776888211306,34.49,78918.71,34.4,-0.3358,0.00036,10.629]
[1776888211503,34.49,78918.71,34.4,-0.3358,0.00036,10.629]
[1776888211554,34.49,78918.71,34.4,-0.3358,0.00036,10.629]
[1776888212014,34.49,78918.71,34.4,-0.3358,0.00036,10.629]
[1776888211915,34.49,78912.95,34.4,-0.33778,0.00036,10.64508]
[1776888212118,34.49,78912.95,34.4,-0.33778,0.00036,10.64508]
[1776888212681,34.49,78912.95,34.4,-0.33778,0.00036,10.64508]
[1776888212923,34.49,78907.49,34.4,-0.33976,0.00036,10.66841]
[1776888213064,34.49,78907.49,34.4,-0.33976,0.00036,10.66841]
[1776888213930,34.49,78908.15,34.4,-0.33952,0.00036,10.66552]
[1776888218965,34.48,78908.36,34.4,-0.33941,0.00036,10.66424]
[1776888219675,34.48,78908.36,34.4,-0.33941,0.00036,10.66424]
[1776888220305,34.48,78909.9,34.4,-0.33884,0.00036,10.65759]
[1776888220306,34.48,78909.9,34.4,-0.33884,0.00036,10.65759]
[1776888220979,34.48,78914.92,34.4,-0.337,0.00036,10.6359]
[1776888221043,34.48,78914.92,34.4,-0.337,0.00036,10.6359]
[1776888221986,34.47,78922.56,34.4,-0.33422,0.00036,10.60254]
[1776888222969,34.47,78922.56,34.4,-0.33422,0.00036,10.60254]
[1776888226804,34.47,78921.96,34.4,-0.33442,0.00036,10.6049]
[1776888231738,34.46,78923.06,34.4,-0.334,0.00036,10.59982]
[1776888231888,34.46,78922.02,34.4,-0.33437,0.00036,10.60432]
[1776888232634,34.46,78918.23,34.4,-0.33574,0.00036,10.62085]
[1776888234333,34.46,78914.42,34.4,-0.33712,0.00036,10.63728]
[1776888236509,34.46,78914.3,34.4,-0.33716,0.00036,10.63774]
[1776888239714,34.46,78916.28,34.4,-0.33644,0.00036,10.6291]
[1776888239873,34.46,78917.94,34.4,-0.33583,0.00036,10.62188]
[1776888241499,34.46,78920.48,34.4,-0.33491,0.00036,10.61075]
[1776888241951,34.46,78922.31,34.4,-0.33424,0.00036,10.60267]
[1776888242775,34.46,78922.31,34.4,-0.33424,0.00036,10.60267]
[1776888244233,34.46,78923.09,34.4,-0.33395,0.00036,10.59922]
[1776888244330,34.46,78923.18,34.4,-0.33392,0.00036,10.5988]
[1776888251020,34.45,78923.46,34.4,-0.33379,0.00036,10.59725]
[1776888252976,34.45,78923.56,34.4,-0.33374,0.00036,10.59669]
[1776888252988,34.45,78923.56,34.4,-0.33374,0.00036,10.59669]
[1776888258483,34.44,78924.5,34.4,-0.33338,0.00036,10.59221]
[1776888263506,34.44,78924.44,34.4,-0.33338,0.00036,10.59229]
[1776888269316,34.43,78924.65,34.4,-0.33329,0.00036,10.59113]
[1776888274352,34.43,78924.94,34.4,-0.33307,0.00036,10.58096]
[1776888275121,34.43,78924.94,34.4,-0.33307,0.00036,10.58096]
[1776888275126,34.43,78924.94,34.4,-0.33307,0.00036,10.58096]
[1776888275422,34.43,78924.94,34.4,-0.33307,0.00036,10.58096]
[1776888275449,34.43,78924.94,34.4,-0.33307,0.00036,10.58096]
[1776888275534,34.43,78929.88,34.4,-0.33127,0.00036,10.55899]
[1776888277361,34.43,78932.93,34.4,-0.33017,0.00036,10.5453]
[1776888278379,34.43,78924.77,34.4,-0.33312,0.00036,10.58161]
[1776888280917,34.43,78922.54,34.4,-0.33392,0.00036,10.59139]
[1776888281018,34.43,78921.63,34.4,-0.33424,0.00036,10.59527]
[1776888282997,34.43,78923.05,34.4,-0.33373,0.00036,10.58902]
[1776888283790,34.42,78923.72,34.4,-0.33348,0.00036,10.58597]
[1776888283886,34.42,78923.72,34.4,-0.33348,0.00036,10.58597]
[1776888283914,34.42,78922.94,34.4,-0.33375,0.00036,10.58932]
[1776888284452,34.42,78922.94,34.4,-0.33375,0.00036,10.58932]
[1776888286381,34.42,78920.72,34.4,-0.33455,0.00036,10.59892]
[1776888286883,34.42,78920.53,34.4,-0.33461,0.00036,10.59969]
[1776888287328,34.42,78920.53,34.4,-0.33461,0.00036,10.59969]
[1776888287510,34.42,78910.86,34.4,-0.33813,0.00037,10.64164]
[1776888288451,34.42,78916.1,34.4,-0.33621,0.00036,10.61893]
[1776888291353,34.42,78916.35,34.4,-0.33612,0.00036,10.6178]
[1776888291361,34.42,78916.35,34.4,-0.33612,0.00036,10.6178]
[1776888291537,34.42,78916.35,34.4,-0.33612,0.00036,10.6178]
[1776888291894,34.42,78916.35,34.4,-0.33612,0.00036,10.6178]
[1776888291930,34.41,78923.12,34.4,-0.33365,0.00036,10.58808]
[1776888292169,34.41,78923.12,34.4,-0.33365,0.00036,10.58808]
[1776888292352,34.41,78923.12,34.4,-0.33365,0.00036,10.58808]
[1776888293038,34.41,78937.27,34.4,-0.32851,0.00036,10.52461]
[1776888293739,34.41,78937.27,34.4,-0.32851,0.00036,10.52461]
[1776888293939,34.41,78939.57,34.4,-0.32768,0.00036,10.51417]
[1776888295951,34.41,78933.29,34.4,-0.32994,0.00036,10.54249]
[1776888296282,34.41,78933.29,34.4,-0.32994,0.00036,10.54249]
[1776888296744,34.41,78929.3,34.4,-0.33138,0.00036,10.56031]
[1776888297838,34.41,78929.3,34.4,-0.33138,0.00036,10.56031]
[1776888297940,34.41,78926.74,34.4,-0.33231,0.00036,10.57168]
[1776888298277,34.41,78926.74,34.4,-0.33231,0.00036,10.57168]
[1776888298522,34.41,78925.35,34.4,-0.33281,0.00036,10.57776]
[1776888301028,34.41,78923.22,34.4,-0.33358,0.00036,10.58713]
[1776888302666,34.4,78920.7,34.4,-0.33448,0.00036,10.59812]
[1776888302767,34.4,78917.53,34.4,-0.33563,0.00036,10.61193]
[1776888307582,34.4,78918.18,34.4,-0.33537,0.00036,10.60882]
[1776888308679,34.4,78917.57,34.4,-0.33559,0.00036,10.61141]
[1776888310418,34.39,78919.82,34.4,-0.33475,0.00036,10.60137]
[1776888310798,34.39,78919.82,34.4,-0.33475,0.00036,10.60137]
[1776888313842,34.39,78918.8,34.4,-0.33512,0.00036,10.60572]
[1776888315871,34.39,78923.25,34.4,-0.33349,0.00036,10.58602]
[1776888315880,34.39,78923.25,34.4,-0.33349,0.00036,10.58602]
[1776888315947,34.39,78923.25,34.4,-0.33349,0.00036,10.58602]
[1776888316080,34.39,78926.92,34.4,-0.33215,0.00036,10.5697]
[1776888317034,34.38,78930.78,34.4,-0.33074,0.00036,10.55233]
[1776888322051,34.38,78931.95,34.4,-0.3303,0.00036,10.54681]
[1776888322401,34.38,78933.14,34.4,-0.32985,0.00036,10.54129]
[1776888325750,34.38,78932.41,34.4,-0.33011,0.00036,10.54449]
[1776888325763,34.38,78932.41,34.4,-0.33011,0.00036,10.54449]
[1776888325839,34.37,78931.82,34.4,-0.33032,0.00036,10.54709]
[1776888326733,34.37,78927.24,34.4,-0.33198,0.00036,10.56757]
[1776888328336,34.37,78928.1,34.4,-0.33166,0.00036,10.56369]
[1776888328374,34.37,78928.1,34.4,-0.33166,0.00036,10.56369]
[1776888328747,34.37,78931.69,34.4,-0.33036,0.00036,10.54759]
[1776888329293,34.37,78931.69,34.4,-0.33036,0.00036,10.54759]
[1776888329295,34.37,78931.69,34.4,-0.33036,0.00036,10.54759]
[1776888329306,34.37,78931.69,34.4,-0.33036,0.00036,10.54759]
[1776888329912,34.37,78931.69,34.4,-0.33036,0.00036,10.54759]
[1776888330090,34.37,78931.69,34.4,-0.33036,0.00036,10.54759]
[1776888330193,34.37,78931.65,34.4,-0.33036,0.00036,10.54764]
[1776888332037,34.37,78924.61,34.4,-0.33281,0.00036,10.57025]
[1776888333034,34.37,78924.61,34.4,-0.33281,0.00036,10.57025]
[1776888333404,34.37,78923.3,34.4,-0.33328,0.00036,10.576]
[1776888333410,34.37,78923.3,34.4,-0.33328,0.00036,10.576]
[1776888333951,34.37,78918.8,34.4,-0.33492,0.00036,10.59583]
[1776888334693,34.37,78918.8,34.4,-0.33492,0.00036,10.59583]
[1776888334735,34.37,78918.8,34.4,-0.33492,0.00036,10.59583]
[1776888336039,34.37,78918.33,34.4,-0.33508,0.00036,10.59782]
[1776888336266,34.37,78918.33,34.4,-0.33508,0.00036,10.59782]
[1776888340897,34.36,78918.56,34.4,-0.33497,0.00036,10.59651]
[1776888340969,34.36,78918.56,34.4,-0.33497,0.00036,10.59651]
[1776888340982,34.36,78917.96,34.4,-0.33519,0.00036,10.59908]
[1776888342037,34.36,78906.94,34.4,-0.33921,0.00037,10.64675]
[1776888344743,34.36,78905.92,34.4,-0.33957,0.00037,10.651]
[1776888345050,34.36,78902.89,34.4,-0.34068,0.00037,10.66384]
[1776888345870,34.36,78899.13,34.4,-0.34206,0.00037,10.67972]
[1776888350465,34.35,78901.87,34.4,-0.34103,0.00037,10.66793]
[1776888350905,34.35,78901.92,34.4,-0.34102,0.00037,10.66772]
[1776888351366,34.35,78901.92,34.4,-0.34102,0.00037,10.66772]
[1776888352151,34.35,78901.92,34.4,-0.34102,0.00037,10.66772]
[1776888354256,34.35,78899.53,34.4,-0.34188,0.00037,10.67768]
[1776888354281,34.35,78897.73,34.4,-0.34253,0.00037,10.68509]
[1776888359441,34.34,78897.6,34.4,-0.34255,0.00037,10.68531]
[1776888361101,34.34,78896.85,34.4,-0.34282,0.00037,10.68837]
[1776888361170,34.33,78894.75,34.4,-0.34358,0.00037,10.697]
[1776888361383,34.33,78894.75,34.4,-0.34358,0.00037,10.697]
[1776888361475,34.33,78894.75,34.4,-0.34358,0.00037,10.697]
[1776888362277,34.33,78894.75,34.4,-0.34358,0.00037,10.697]
[1776888362295,34.33,78888.91,34.4,-0.34573,0.00037,10.72127]
[1776888363418,34.33,78888.1,34.4,-0.34603,0.00037,10.7246]
[1776888364188,34.33,78887.8,34.4,-0.34614,0.00037,10.72579]
[1776888366416,34.33,78887.26,34.4,-0.34633,0.00037,10.72797]
[1776888367017,34.33,78886.92,34.4,-0.34646,0.00037,10.72932]
[1776888368152,34.33,78886.92,34.4,-0.34646,0.00037,10.72932]
[1776888368306,34.33,78886.92,34.4,-0.34646,0.00037,10.72932]
[1776888368172,34.33,78888.28,34.4,-0.34595,0.00037,10.7237]
[1776888369031,34.33,78891.99,34.4,-0.34458,0.00037,10.70835]
[1776888372556,34.33,78890.76,34.4,-0.34503,0.00037,10.71335]
[1776888374823,34.33,78893.62,34.4,-0.34396,0.00037,10.70137]
[1776888374856,34.33,78893.62,34.4,-0.34396,0.00037,10.70137]
[1776888374933,34.33,78893.62,34.4,-0.34396,0.00037,10.70137]
[1776888375294,34.33,78893.62,34.4,-0.34396,0.00037,10.70137]
[1776888375073,34.33,78896.67,34.4,-0.34284,0.00037,10.6886]
[1776888380108,34.32,78901.04,34.4,-0.34121,0.00037,10.66987]
[1776888381593,34.32,78900.06,34.4,-0.34156,0.00037,10.67398]
[1776888382122,34.32,78907.7,34.4,-0.33875,0.00037,10.64135]
[1776888384136,34.32,78902.84,34.4,-0.34054,0.00037,10.66211]
[1776888385378,34.32,78902.03,34.4,-0.34083,0.00037,10.66552]
[1776888385621,34.32,78902.03,34.4,-0.34083,0.00037,10.66552]
[1776888385627,34.32,78902.03,34.4,-0.34083,0.00037,10.66552]
[1776888386150,34.32,78898.58,34.4,-0.3421,0.00037,10.68008]
[1776888386611,34.32,78898.58,34.4,-0.3421,0.00037,10.68008]
[1776888388071,34.32,78897.06,34.4,-0.34265,0.00037,10.68644]
[1776888388114,34.32,78897.06,34.4,-0.34265,0.00037,10.68644]
[1776888388177,34.32,78897.06,34.4,-0.34265,0.00037,10.68644]
[1776888388358,34.31,78895.86,34.4,-0.34309,0.00037,10.69142]
[1776888389142,34.31,78895.86,34.4,-0.34309,0.00037,10.69142]
[1776888389171,34.31,78890.39,34.4,-0.3451,0.00037,10.71418]
[1776888392141,34.31,78889.98,34.4,-0.34515,0.00037,10.70714]
[1776888392303,34.31,78889.98,34.4,-0.34515,0.00037,10.70714]
[1776888392192,34.31,78886.99,34.4,-0.34625,0.00037,10.71946]
[1776888393155,34.31,78886.99,34.4,-0.34625,0.00037,10.71946]
[1776888393199,34.31,78877.3,34.4,-0.34984,0.00037,10.75891]
[1776888397285,34.31,78874.31,34.4,-0.35095,0.00037,10.77088]
[1776888400296,34.31,78872.68,34.4,-0.35156,0.00037,10.77734]
[1776888401255,34.31,78866.53,34.4,-0.35384,0.00037,10.80164]
[1776888406290,34.3,78863.58,34.4,-0.35493,0.00037,10.813]
[1776888411325,34.3,78864.57,34.4,-0.35454,0.00037,10.80895]
[1776888413418,34.3,78865.18,34.4,-0.35431,0.00037,10.80649]
[1776888418332,34.29,78865.86,34.4,-0.35404,0.00037,10.80368]
[1776888419289,34.29,78865.86,34.4,-0.35404,0.00037,10.80368]
[1776888420201,34.29,78864.75,34.4,-0.35445,0.00037,10.808]
[1776888421035,34.29,78863.4,34.4,-0.35495,0.00037,10.81323]
[1776888421134,34.29,78859.97,34.4,-0.35623,0.00037,10.8265]
[1776888421395,34.29,78855.27,34.4,-0.35799,0.00037,10.84458]
[1776888423328,34.29,78852.25,34.4,-0.35912,0.00038,10.85602]
[1776888424254,34.29,78852.25,34.4,-0.35912,0.00038,10.85602]
[1776888424356,34.29,78853.29,34.4,-0.35872,0.00038,10.85203]
[1776888425252,34.29,78853.29,34.4,-0.35872,0.00038,10.85203]
[1776888425354,34.29,78853.3,34.4,-0.35871,0.00038,10.85192]
[1776888427373,34.29,78853.11,34.4,-0.35878,0.00038,10.85265]
[1776888431561,34.28,78852.49,34.4,-0.359,0.00038,10.85482]
[1776888431631,34.28,78852.49,34.4,-0.359,0.00038,10.85482]
[1776888432154,34.28,78852.49,34.4,-0.359,0.00038,10.85482]
[1776888432306,34.28,78852.49,34.4,-0.359,0.00038,10.85482]
[1776888433159,34.28,78852.45,34.4,-0.35901,0.00038,10.85492]
[1776888433257,34.28,78840.89,34.4,-0.36335,0.00038,10.89813]
[1776888438084,34.28,78839.59,34.4,-0.36383,0.00038,10.90279]
[1776888438122,34.28,78839.59,34.4,-0.36383,0.00038,10.90279]
[1776888438308,34.28,78839.59,34.4,-0.36383,0.00038,10.90279]
[1776888438315,34.28,78839.59,34.4,-0.36383,0.00038,10.90279]
[1776888438301,34.28,78839.48,34.4,-0.36387,0.00038,10.90316]
[1776888438589,34.28,78839.48,34.4,-0.36387,0.00038,10.90316]
[1776888439127,34.28,78839.48,34.4,-0.36387,0.00038,10.90316]
[1776888439309,34.28,78839.48,34.4,-0.36387,0.00038,10.90316]
[1776888439340,34.27,78848.09,34.4,-0.36061,0.00038,10.87105]
[1776888439875,34.27,78856.92,34.4,-0.3573,0.00037,10.83748]
[1776888441542,34.27,78855.91,34.4,-0.35767,0.00038,10.84127]
[1776888441644,34.27,78856.18,34.4,-0.35756,0.00038,10.84015]
[1776888443011,34.27,78856.18,34.4,-0.35756,0.00038,10.84015]
[1776888445070,34.26,78853.81,34.4,-0.35843,0.00038,10.84904]
[1776888445148,34.26,78853.81,34.4,-0.35843,0.00038,10.84904]
[1776888445175,34.26,78853.81,34.4,-0.35843,0.00038,10.84904]
[1776888445305,34.26,78853.81,34.4,-0.35843,0.00038,10.84904]
[1776888445381,34.26,78851.04,34.4,-0.35947,0.00038,10.8595]
[1776888445579,34.26,78851.04,34.4,-0.35947,0.00038,10.8595]
[1776888446093,34.26,78845.3,34.4,-0.36162,0.00038,10.8811]
[1776888446745,34.26,78845.3,34.4,-0.36162,0.00038,10.8811]
[1776888450599,34.26,78839.07,34.4,-0.36396,0.00038,10.90401]
[1776888456084,34.25,78840.01,34.4,-0.3635,0.00038,10.89185]
[1776888457089,34.25,78839.96,34.4,-0.36351,0.00038,10.89196]
[1776888462683,34.25,78840.61,34.4,-0.36324,0.00038,10.88934]
[1776888467817,34.24,78841.95,34.4,-0.36272,0.00038,10.88424]
[1776888469393,34.24,78838.21,34.4,-0.36413,0.00038,10.89794]
[1776888469461,34.24,78838.21,34.4,-0.36413,0.00038,10.89794]
[1776888475253,34.24,78838.96,34.4,-0.36383,0.00038,10.89504]
[1776888475289,34.24,78838.96,34.4,-0.36383,0.00038,10.89504]
[1776888477311,34.23,78835.58,34.4,-0.3651,0.00038,10.90735]
[1776888477412,34.23,78830.62,34.4,-0.36697,0.00038,10.92522]
[1776888478613,34.23,78831.44,34.4,-0.36666,0.00038,10.92227]
[1776888478795,34.23,78831.34,34.4,-0.36669,0.00038,10.92257]
[1776888480083,34.23,78831.34,34.4,-0.36669,0.00038,10.92257]
[1776888480122,34.23,78831.34,34.4,-0.36669,0.00038,10.92257]
[1776888480383,34.23,78831.34,34.4,-0.36669,0.00038,10.92257]
[1776888480420,34.23,78831.22,34.4,-0.36673,0.00038,10.92298]
[1776888481117,34.23,78831.22,34.4,-0.36673,0.00038,10.92298]
[1776888481188,34.23,78839.87,34.4,-0.36345,0.00038,10.89138]
[1776888482040,34.23,78843.62,34.4,-0.36203,0.00038,10.87741]
[1776888484878,34.22,78843.61,34.4,-0.36202,0.00038,10.87729]
[1776888485337,34.22,78843.45,34.4,-0.36208,0.00038,10.87786]
[1776888488296,34.22,78843.37,34.4,-0.36211,0.00038,10.87813]
[1776888488337,34.22,78843.37,34.4,-0.36211,0.00038,10.87813]
[1776888488397,34.22,78843.49,34.4,-0.36206,0.00038,10.87764]
[1776888488473,34.22,78843.49,34.4,-0.36206,0.00038,10.87764]
[1776888488540,34.22,78843.49,34.4,-0.36206,0.00038,10.87764]
[1776888488924,34.22,78851.38,34.4,-0.35908,0.00038,10.84792]
[1776888489839,34.22,78851.38,34.4,-0.35908,0.00038,10.84792]
[1776888490387,34.22,78857.85,34.4,-0.35665,0.00038,10.82306]
[1776888492247,34.22,78858.93,34.4,-0.35623,0.00038,10.81879]
[1776888498020,34.21,78860.33,34.4,-0.3557,0.00038,10.81328]
[1776888503508,34.21,78861.15,34.4,-0.35539,0.00038,10.81004]
[1776888503552,34.21,78861.15,34.4,-0.35539,0.00038,10.81004]
[1776888504460,34.21,78854.72,34.4,-0.3578,0.00038,10.8349]
[1776888504564,34.21,78854.72,34.4,-0.3578,0.00038,10.8349]
[1776888505047,34.21,78854.72,34.4,-0.3578,0.00038,10.8349]
[1776888505221,34.21,78846.93,34.4,-0.36073,0.00038,10.86451]
[1776888506614,34.21,78844.86,34.4,-0.36151,0.00038,10.87226]
[1776888506783,34.21,78844.86,34.4,-0.36151,0.00038,10.87226]
[1776888509645,34.21,78845.18,34.4,-0.36138,0.00038,10.87092]
[1776888510745,34.21,78844.99,34.4,-0.36145,0.00038,10.87159]
[1776888516132,34.2,78844.05,34.4,-0.36168,0.00038,10.86626]
[1776888517112,34.2,78844.05,34.4,-0.36168,0.00038,10.86626]
[1776888520286,34.2,78842.46,34.4,-0.36227,0.00038,10.87206]
[1776888520331,34.2,78842.46,34.4,-0.36227,0.00038,10.87206]
[1776888520441,34.2,78842.46,34.4,-0.36227,0.00038,10.87206]
[1776888521861,34.19,78841.75,34.4,-0.36253,0.00038,10.8746]
[1776888522094,34.19,78841.75,34.4,-0.36253,0.00038,10.8746]
[1776888522437,34.19,78841.75,34.4,-0.36253,0.00038,10.8746]
[1776888522175,34.19,78840.68,34.4,-0.36293,0.00038,10.87853]
[1776888522627,34.19,78840.68,34.4,-0.36293,0.00038,10.87853]
[1776888523114,34.19,78840.68,34.4,-0.36293,0.00038,10.87853]
[1776888523181,34.19,78837.29,34.4,-0.36421,0.00038,10.89102]
[1776888523675,34.19,78837.29,34.4,-0.36421,0.00038,10.89102]
[1776888523691,34.19,78837.29,34.4,-0.36421,0.00038,10.89102]
[1776888524253,34.19,78834.28,34.4,-0.36535,0.00038,10.90203]
[1776888525196,34.19,78830.76,34.4,-0.36669,0.00038,10.91481]
[1776888530334,34.19,78830.54,34.4,-0.36676,0.00038,10.91552]
[1776888530431,34.19,78831.15,34.4,-0.36653,0.00038,10.91326]
[1776888533621,34.18,78831.19,34.4,-0.3665,0.00038,10.91297]
[1776888533982,34.18,78831.19,34.4,-0.3665,0.00038,10.91297]
[1776888536273,34.18,78831.24,34.4,-0.36647,0.00038,10.91272]
[1776888541286,34.18,78831.21,34.4,-0.36647,0.00038,10.91276]
[1776888541309,34.18,78831.21,34.4,-0.36647,0.00038,10.91276]
[1776888541365,34.18,78831.21,34.4,-0.36647,0.00038,10.91271]
[1776888541778,34.18,78831.21,34.4,-0.36647,0.00038,10.91271]
[1776888541932,34.18,78831.21,34.4,-0.36647,0.00038,10.91271]
[1776888542082,34.18,78831.21,34.4,-0.36647,0.00038,10.91271]
[1776888542462,34.18,78832.02,34.4,-0.36616,0.00038,10.90976]
[1776888545029,34.18,78833.77,34.4,-0.36549,0.00038,10.90336]
[1776888548536,34.17,78834.63,34.4,-0.36516,0.00038,10.90015]
[1776888548685,34.17,78834.63,34.4,-0.36516,0.00038,10.90015]
[1776888548733,34.17,78834.63,34.4,-0.36516,0.00038,10.90015]
[1776888549240,34.17,78834.63,34.4,-0.36516,0.00038,10.90015]
[1776888549400,34.17,78834.63,34.4,-0.36516,0.00038,10.90015]
[1776888549467,34.17,78842.99,34.4,-0.36199,0.00038,10.86922]
[1776888550482,34.17,78850.0,34.4,-0.35933,0.00038,10.84275]
[1776888551378,34.17,78853.09,34.4,-0.35817,0.00038,10.83092]
[1776888556330,34.17,78853.94,34.4,-0.35784,0.00038,10.82757]
[1776888557420,34.17,78849.22,34.4,-0.35961,0.00038,10.84556]
[1776888560441,34.17,78842.97,34.4,-0.36197,0.00038,10.86901]
[1776888560618,34.17,78842.97,34.4,-0.36197,0.00038,10.86901]
[1776888561448,34.17,78838.15,34.4,-0.36379,0.00038,10.88689]
[1776888561826,34.17,78838.15,34.4,-0.36379,0.00038,10.88689]
[1776888562141,34.17,78838.15,34.4,-0.36379,0.00038,10.88689]
[1776888562455,34.17,78832.83,34.4,-0.36581,0.00038,10.90637]
[1776888562537,34.17,78832.83,34.4,-0.36581,0.00038,10.90637]
[1776888562620,34.17,78832.83,34.4,-0.36581,0.00038,10.90637]
[1776888563462,34.17,78816.59,34.4,-0.37199,0.00038,10.96415]
[1776888563705,34.17,78816.59,34.4,-0.37199,0.00038,10.96415]
[1776888566216,34.16,78815.37,34.4,-0.37245,0.00038,10.96833]
[1776888568221,34.16,78819.57,34.4,-0.37084,0.00038,10.95363]
[1776888568590,34.16,78819.7,34.4,-0.37079,0.00038,10.95315]
[1776888569145,34.16,78819.7,34.4,-0.37079,0.00038,10.95315]
[1776888569504,34.16,78823.47,34.4,-0.36935,0.00038,10.93983]
[1776888569752,34.16,78823.47,34.4,-0.36935,0.00038,10.93983]
[1776888570511,34.16,78828.49,34.4,-0.36744,0.00038,10.92189]
[1776888570704,34.16,78828.49,34.4,-0.36744,0.00038,10.92189]
[1776888571518,34.16,78818.45,34.4,-0.37118,0.00038,10.94899]
[1776888574546,34.16,78816.13,34.4,-0.37206,0.00038,10.957]
[1776888577504,34.16,78815.8,34.4,-0.37218,0.00038,10.9581]
[1776888578513,34.16,78813.85,34.4,-0.37292,0.00038,10.96482]
[1776888582762,34.15,78812.84,34.4,-0.3733,0.00038,10.96818]
[1776888583353,34.15,78813.98,34.4,-0.37286,0.00038,10.96421]
[1776888583605,34.15,78807.79,34.4,-0.37523,0.00038,10.9854]
[1776888587954,34.15,78807.04,34.4,-0.37551,0.00038,10.98788]
[1776888588229,34.15,78807.02,34.4,-0.37551,0.00038,10.98793]
[1776888588646,34.15,78807.02,34.4,-0.37551,0.00038,10.98793]
[1776888589185,34.15,78806.09,34.4,-0.37587,0.00038,10.99108]
[1776888590540,34.15,78806.09,34.4,-0.37587,0.00038,10.99108]
[1776888591200,34.15,78809.69,34.4,-0.37448,0.00038,10.97881]
[1776888595689,34.15,78806.6,34.4,-0.37567,0.00038,10.98933]
[1776888600532,34.15,78806.93,34.4,-0.37554,0.00038,10.98821]
[1776888605866,34.15,78804.86,34.4,-0.37634,0.00038,10.99519]
[1776888607645,34.15,78804.33,34.4,-0.37654,0.00038,10.99696]
[1776888608408,34.15,78799.23,34.4,-0.3785,0.00038,11.01391]
[1776888608656,34.15,78799.23,34.4,-0.3785,0.00038,11.01391]
[1776888609421,34.14,78788.73,34.4,-0.38254,0.00039,11.04803]
[1776888610021,34.14,78788.73,34.4,-0.38254,0.00039,11.04803]
[1776888610191,34.14,78788.73,34.4,-0.38254,0.00039,11.04803]
[1776888610292,34.14,78785.63,34.4,-0.38373,0.00039,11.0579]
[1776888610995,34.14,78785.63,34.4,-0.38373,0.00039,11.0579]
[1776888612194,34.14,78785.48,34.4,-0.38379,0.00039,11.05835]
[1776888612226,34.14,78787.45,34.4,-0.38303,0.00039,11.05209]
[1776888614270,34.14,78787.39,34.4,-0.38305,0.00039,11.05229]
[1776888614323,34.14,78786.58,34.4,-0.38336,0.00039,11.05483]
[1776888615393,34.14,78782.42,34.4,-0.38496,0.00039,11.06791]
[1776888617792,34.14,78782.06,34.4,-0.3851,0.00039,11.06899]
[1776888617884,34.14,78782.06,34.4,-0.3851,0.00039,11.06899]
[1776888617892,34.14,78782.24,34.4,-0.38502,0.00039,11.06838]
[1776888621215,34.14,78781.98,34.4,-0.38511,0.00039,11.06914]
[1776888621230,34.14,78781.98,34.4,-0.38511,0.00039,11.06914]
[1776888621561,34.13,78781.97,34.4,-0.38511,0.00039,11.06912]
[1776888621871,34.13,78778.59,34.4,-0.38642,0.00039,11.07964]
[1776888622878,34.13,78775.59,34.4,-0.38758,0.00039,11.08887]
[1776888627913,34.13,78774.29,34.4,-0.38807,0.00039,11.09275]
[1776888632948,34.12,78774.27,34.4,-0.38799,0.00039,11.08429]
[1776888635183,34.12,78773.95,34.4,-0.38812,0.00039,11.08524]
[1776888635323,34.12,78773.95,34.4,-0.38812,0.00039,11.08524]
[1776888639704,34.12,78775.33,34.4,-0.38757,0.00039,11.08094]
[1776888640147,34.12,78775.33,34.4,-0.38757,0.00039,11.08094]
[1776888640384,34.12,78775.33,34.4,-0.38757,0.00039,11.08094]
[1776888640456,34.12,78775.33,34.4,-0.38757,0.00039,11.08094]
[1776888640537,34.12,78775.33,34.4,-0.38757,0.00039,11.08094]
[1776888640575,34.12,78775.33,34.4,-0.38757,0.00039,11.08094]
[1776888640753,34.12,78774.31,34.4,-0.38796,0.00039,11.08401]
[1776888640906,34.12,78774.31,34.4,-0.38796,0.00039,11.08401]
[1776888640944,34.12,78774.31,34.4,-0.38796,0.00039,11.08401]
[1776888641108,34.12,78774.31,34.4,-0.38796,0.00039,11.08401]
[1776888641270,34.12,78774.31,34.4,-0.38796,0.00039,11.08401]
[1776888641395,34.12,78774.31,34.4,-0.38796,0.00039,11.08401]
[1776888641437,34.12,78771.17,34.4,-0.38918,0.00039,11.09352]
[1776888641712,34.12,78771.17,34.4,-0.38918,0.00039,11.09352]
[1776888642389,34.12,78774.58,34.4,-0.38785,0.00039,11.08313]
[1776888642658,34.12,78774.58,34.4,-0.38785,0.00039,11.08313]
[1776888648053,34.11,78775.38,34.4,-0.38753,0.00039,11.0806]
[1776888652672,34.11,78775.18,34.4,-0.3876,0.00039,11.08115]
[1776888652945,34.11,78775.18,34.4,-0.3876,0.00039,11.08115]
[1776888653088,34.11,78771.94,34.4,-0.38885,0.00039,11.09101]
[1776888656639,34.11,78771.09,34.4,-0.38918,0.00039,11.09352]
[1776888657064,34.11,78771.09,34.4,-0.38918,0.00039,11.09352]
[1776888657116,34.11,78774.53,34.4,-0.38784,0.00039,11.08304]
[1776888662151,34.1,78774.97,34.4,-0.38766,0.00039,11.08161]
[1776888663021,34.1,78774.97,34.4,-0.38766,0.00039,11.08161]
[1776888663158,34.1,78777.48,34.4,-0.38668,0.00039,11.07387]
[1776888664322,34.1,78777.48,34.4,-0.38668,0.00039,11.07387]
[1776888664333,34.1,78777.48,34.4,-0.38668,0.00039,11.07387]
[1776888664365,34.1,78777.48,34.4,-0.38668,0.00039,11.07387]
[1776888664463,34.1,78777.48,34.4,-0.38668,0.00039,11.07387]
[1776888664595,34.1,78777.48,34.4,-0.38668,0.00039,11.07387]
[1776888664544,34.1,78782.38,34.4,-0.38478,0.00039,11.05858]
[1776888664727,34.1,78782.38,34.4,-0.38478,0.00039,11.05858]
[1776888665331,34.1,78782.38,34.4,-0.38478,0.00039,11.05858]
[1776888665337,34.1,78782.38,34.4,-0.38478,0.00039,11.05858]
[1776888665538,34.1,78782.38,34.4,-0.38478,0.00039,11.05858]
[1776888665630,34.1,78787.69,34.4,-0.38272,0.00039,11.04173]
[1776888666280,34.1,78787.69,34.4,-0.38272,0.00039,11.04173]
[1776888666540,34.1,78791.85,34.4,-0.38111,0.00039,11.02831]
[1776888667454,34.1,78795.31,34.4,-0.37978,0.00039,11.01702]
[1776888668845,34.1,78796.63,34.4,-0.37927,0.00039,11.01268]
[1776888669213,34.1,78796.63,34.4,-0.37927,0.00039,11.01268]
[1776888669314,34.1,78794.75,34.4,-0.37999,0.00039,11.01884]
[1776888670272,34.1,78794.75,34.4,-0.37999,0.00039,11.01884]
[1776888670375,34.1,78793.31,34.4,-0.38054,0.00039,11.0235]
[1776888670838,34.1,78793.31,34.4,-0.38054,0.00039,11.0235]
[1776888671178,34.1,78793.31,34.4,-0.38054,0.00039,11.0235]
[1776888671184,34.1,78793.31,34.4,-0.38054,0.00039,11.0235]
[1776888671279,34.1,78793.31,34.4,-0.38054,0.00039,11.0235]
[1776888671377,34.1,78795.41,34.4,-0.37973,0.00039,11.0166]
[1776888673328,34.1,78797.97,34.4,-0.37874,0.00039,11.00815]
[1776888674226,34.09,78799.26,34.4,-0.37823,0.00039,11.00382]
[1776888674575,34.09,78799.26,34.4,-0.37823,0.00039,11.00382]
[1776888674580,34.09,78799.27,34.4,-0.37823,0.00039,11.00375]
[1776888676063,34.09,78800.38,34.4,-0.3778,0.00039,11.00006]
[1776888676089,34.09,78800.38,34.4,-0.3778,0.00039,11.00006]
[1776888676092,34.09,78800.38,34.4,-0.3778,0.00039,11.00006]
[1776888676628,34.09,78804.2,34.4,-0.37632,0.00038,10.9872]
[1776888677558,34.09,78807.76,34.4,-0.37495,0.00038,10.9751]
[1776888678376,34.09,78807.76,34.4,-0.37495,0.00038,10.9751]
[1776888678478,34.09,78811.11,34.4,-0.37366,0.00038,10.9636]
[1776888678916,34.09,78811.11,34.4,-0.37366,0.00038,10.9636]
[1776888683947,34.09,78813.48,34.4,-0.37274,0.00038,10.95532]
[1776888685390,34.09,78813.65,34.4,-0.37267,0.00038,10.9547]
[1776888685428,34.08,78812.54,34.4,-0.37309,0.00038,10.9585]
[1776888686403,34.08,78812.54,34.4,-0.37309,0.00038,10.9585]
[1776888691544,34.08,78812.57,34.4,-0.37308,0.00038,10.9584]
[1776888692974,34.08,78812.52,34.4,-0.37302,0.00038,10.95006]
[1776888693050,34.08,78812.52,34.4,-0.37302,0.00038,10.95006]
[1776888693543,34.08,78808.13,34.4,-0.3747,0.00038,10.96515]
[1776888694286,34.08,78808.13,34.4,-0.3747,0.00038,10.96515]
[1776888694502,34.08,78808.13,34.4,-0.3747,0.00038,10.96515]
[1776888694559,34.08,78808.13,34.4,-0.3747,0.00038,10.96515]
[1776888694644,34.08,78808.13,34.4,-0.3747,0.00038,10.96515]
[1776888694593,34.08,78805.71,34.4,-0.37563,0.00038,10.97337]
[1776888694900,34.08,78805.71,34.4,-0.37563,0.00038,10.97337]
[1776888695617,34.08,78805.71,34.4,-0.37563,0.00038,10.97337]
[1776888695387,34.08,78794.69,34.4,-0.37988,0.00039,11.01009]
[1776888696394,34.08,78792.9,34.4,-0.38057,0.00039,11.01591]
[1776888697816,34.08,78793.06,34.4,-0.38051,0.00039,11.01537]
[1776888698280,34.08,78793.06,34.4,-0.38051,0.00039,11.01537]
[1776888699879,34.08,78795.7,34.4,-0.37948,0.00039,11.00668]
[1776888702765,34.08,78795.35,34.4,-0.37961,0.00039,11.00779]
[1776888704460,34.08,78795.37,34.4,-0.3796,0.00039,11.00772]
[1776888707093,34.08,78795.43,34.4,-0.37958,0.00039,11.00748]
[1776888707108,34.08,78795.43,34.4,-0.37958,0.00039,11.00748]
[1776888707471,34.08,78803.02,34.4,-0.37665,0.00039,10.98224]
[1776888708016,34.08,78803.02,34.4,-0.37665,0.00039,10.98224]
[1776888708478,34.08,78798.93,34.4,-0.37822,0.00039,10.99589]
[1776888708833,34.08,78798.93,34.4,-0.37822,0.00039,10.99589]
[1776888709121,34.08,78798.93,34.4,-0.37822,0.00039,10.99589]
[1776888709485,34.08,78797.86,34.4,-0.37863,0.00039,10.99943]
[1776888709735,34.08,78797.86,34.4,-0.37863,0.00039,10.99943]
[1776888710492,34.07,78797.89,34.4,-0.37862,0.00039,10.9993]
[1776888714224,34.07,78798.87,34.4,-0.37823,0.00039,10.99597]
[1776888716385,34.07,78798.98,34.4,-0.37818,0.00039,10.9955]
[1776888716534,34.07,78798.9,34.4,-0.3782,0.00039,10.99572]
[1776888716818,34.07,78798.9,34.4,-0.3782,0.00039,10.99572]
[1776888720051,34.06,78797.82,34.4,-0.37861,0.00039,10.99923]
[1776888720562,34.06,78797.87,34.4,-0.37859,0.00039,10.99901]
[1776888724907,34.06,78799.97,34.4,-0.37775,0.00039,10.99185]
[1776888730635,34.04,78801.55,34.4,-0.37711,0.00039,10.9862]
[1776888734663,34.04,78809.15,34.4,-0.37416,0.00038,10.96023]
[1776888735670,34.04,78814.08,34.4,-0.37226,0.00038,10.94314]
[1776888737716,34.04,78812.69,34.4,-0.37278,0.00038,10.94789]
[1776888742640,34.03,78812.78,34.4,-0.37274,0.00038,10.94746]
[1776888742675,34.03,78812.78,34.4,-0.37274,0.00038,10.94746]
[1776888742685,34.03,78812.78,34.4,-0.37274,0.00038,10.94746]
[1776888743613,34.03,78813.78,34.4,-0.37235,0.00038,10.94394]
[1776888743662,34.03,78813.36,34.4,-0.3725,0.00038,10.94533]
[1776888745164,34.03,78815.46,34.4,-0.37169,0.00038,10.938]
[1776888745261,34.03,78815.46,34.4,-0.37169,0.00038,10.938]
[1776888745362,34.03,78815.88,34.4,-0.37153,0.00038,10.9365]
[1776888745874,34.03,78815.88,34.4,-0.37153,0.00038,10.9365]
[1776888745953,34.03,78816.03,34.4,-0.37147,0.00038,10.93596]
[1776888747466,34.03,78816.03,34.4,-0.37147,0.00038,10.93596]
[1776888747508,34.03,78816.03,34.4,-0.37147,0.00038,10.93596]
[1776888747536,34.03,78816.03,34.4,-0.37147,0.00038,10.93596]
[1776888748071,34.02,78816.05,34.4,-0.37145,0.00038,10.93583]
[1776888748125,34.02,78818.5,34.4,-0.37051,0.00038,10.92721]
[1776888750140,34.02,78820.51,34.4,-0.36974,0.00038,10.92006]
[1776888750183,34.02,78820.51,34.4,-0.36974,0.00038,10.92006]
[1776888750220,34.02,78820.51,34.4,-0.36974,0.00038,10.92006]
[1776888750699,34.02,78820.51,34.4,-0.36974,0.00038,10.92006]
[1776888750386,34.02,78819.84,34.4,-0.36999,0.00038,10.92241]
[1776888755490,34.02,78818.54,34.4,-0.3704,0.00038,10.91842]
[1776888761852,34.02,78819.18,34.4,-0.37015,0.00038,10.91606]
[1776888763402,34.02,78819.18,34.4,-0.37015,0.00038,10.91606]
[1776888768626,34.02,78818.98,34.4,-0.37021,0.00038,10.91667]
[1776888769707,34.01,78818.98,34.4,-0.37021,0.00038,10.91662]
[1776888769747,34.01,78818.7,34.4,-0.37031,0.00038,10.91761]
[1776888769928,34.01,78818.7,34.4,-0.37031,0.00038,10.91761]
[1776888769991,34.01,78818.7,34.4,-0.37031,0.00038,10.91761]
[1776888770306,34.01,78818.7,34.4,-0.37031,0.00038,10.91761]
[1776888770824,34.01,78818.7,34.4,-0.37031,0.00038,10.91756]
[1776888771601,34.01,78818.7,34.4,-0.37031,0.00038,10.91756]
[1776888771702,34.01,78809.17,34.4,-0.37397,0.00039,10.95079]
[1776888771778,34.01,78809.17,34.4,-0.37397,0.00039,10.95079]
[1776888772246,34.01,78809.17,34.4,-0.37397,0.00039,10.95079]
[1776888772347,34.01,78804.76,34.4,-0.37567,0.00039,10.96586]
[1776888773745,34.01,78802.57,34.4,-0.37652,0.00039,10.97325]
[1776888774709,34.01,78802.57,34.4,-0.37652,0.00039,10.97325]
[1776888774938,34.01,78800.24,34.4,-0.37741,0.00039,10.98104]
[1776888775734,34.01,78800.24,34.4,-0.37741,0.00039,10.98104]
[1776888775514,34.01,78807.63,34.4,-0.37456,0.00039,10.95601]
[1776888776373,34.01,78807.63,34.4,-0.37456,0.00039,10.95601]
[1776888776616,34.01,78819.94,34.4,-0.36982,0.00038,10.91302]
[1776888777069,34.01,78819.94,34.4,-0.36982,0.00038,10.91302]
[1776888777313,34.01,78814.7,34.4,-0.37183,0.00038,10.93149]
[1776888777970,34.01,78811.23,34.4,-0.37316,0.00039,10.94353]
[1776888782972,34.0,78813.8,34.4,-0.37216,0.00038,10.93443]
[1776888784280,34.0,78812.87,34.4,-0.37251,0.00039,10.93764]
[1776888784746,34.0,78812.87,34.4,-0.37251,0.00039,10.93759]
[1776888785266,34.0,78812.87,34.4,-0.37251,0.00039,10.93759]
[1776888785520,34.0,78808.44,34.4,-0.37421,0.00039,10.95291]
[1776888790560,34.0,78810.51,34.4,-0.37342,0.00039,10.9458]
[1776888795049,34.0,78811.45,34.4,-0.37306,0.00039,10.94256]
[1776888795662,34.0,78810.5,34.4,-0.37342,0.00039,10.94584]
[1776888796511,34.0,78810.5,34.4,-0.37342,0.00039,10.94584]
[1776888796612,34.0,78810.6,34.4,-0.37338,0.00039,10.94548]
[1776888800239,34.0,78809.87,34.4,-0.37366,0.00039,10.94801]
[1776888800340,34.0,78806.59,34.4,-0.37493,0.00039,10.95927]
[1776888805423,34.0,78806.09,34.4,-0.37513,0.00039,10.96107]
[1776888806069,34.0,78806.09,34.4,-0.37513,0.00039,10.96107]
[1776888811192,34.0,78804.68,34.4,-0.37568,0.00039,10.96589]
[1776888816116,34.0,78802.76,34.4,-0.37634,0.00039,10.96391]
[1776888816237,34.0,78802.47,34.4,-0.37645,0.00039,10.9649]
[1776888821739,34.0,78803.3,34.4,-0.37613,0.00039,10.96205]
[1776888822317,34.0,78808.48,34.4,-0.37413,0.00039,10.94436]
[1776888823736,34.0,78812.08,34.4,-0.37274,0.00039,10.93193]
[1776888828936,34.0,78811.76,34.4,-0.37287,0.00039,10.93307]
[1776888829280,34.0,78811.76,34.4,-0.37287,0.00039,10.93307]
[1776888829381,34.0,78811.76,34.4,-0.37287,0.00039,10.93308]
[1776888830578,34.0,78811.76,34.4,-0.37287,0.00039,10.93308]
[1776888831343,34.01,78802.81,34.4,-0.37633,0.00039,10.96379]
[1776888832350,34.01,78799.21,34.4,-0.37772,0.00039,10.97587]
[1776888834222,34.01,78799.14,34.4,-0.37774,0.00039,10.9761]
[1776888834639,34.0,78797.96,34.4,-0.3782,0.00039,10.98001]
[1776888836968,34.0,78796.37,34.4,-0.37881,0.00039,10.98527]
[1776888837385,34.0,78796.1,34.4,-0.37891,0.00039,10.98614]
[1776888842420,34.0,78795.1,34.4,-0.3793,0.00039,10.98942]
[1776888846243,34.0,78796.1,34.4,-0.37891,0.00039,10.98609]
[1776888848050,34.0,78796.46,34.4,-0.37877,0.00039,10.9849]
[1776888853461,34.0,78796.56,34.4,-0.37873,0.00039,10.98457]
[1776888859539,34.0,78796.67,34.4,-0.37868,0.00039,10.98416]
[1776888862897,34.0,78798.25,34.4,-0.37807,0.00039,10.9789]
[1776888863540,34.0,78798.25,34.4,-0.37807,0.00039,10.9789]
[1776888864112,34.0,78797.12,34.4,-0.37851,0.00039,10.98265]
[1776888864516,34.0,78797.12,34.4,-0.37851,0.00039,10.98265]
[1776888864576,34.0,78781.82,34.4,-0.38445,0.00039,11.03225]
[1776888865583,34.0,78777.62,34.4,-0.38608,0.00039,11.04545]
[1776888868717,34.0,78776.83,34.4,-0.38638,0.00039,11.04783]
[1776888869315,34.0,78776.83,34.4,-0.38638,0.00039,11.04783]
[1776888874646,33.99,78775.9,34.4,-0.38665,0.00039,11.04214]
[1776888876420,33.99,78776.08,34.4,-0.38658,0.00039,11.04155]
[1776888876460,33.99,78776.08,34.4,-0.38658,0.00039,11.04155]
[1776888876721,33.99,78776.08,34.4,-0.38658,0.00039,11.04155]
[1776888876800,33.99,78776.08,34.4,-0.38658,0.00039,11.04155]
[1776888877305,33.99,78773.54,34.4,-0.38757,0.00039,11.04939]
[1776888877624,33.99,78773.54,34.4,-0.38757,0.00039,11.04939]
[1776888877838,33.99,78773.54,34.4,-0.38757,0.00039,11.04939]
[1776888877667,33.99,78770.43,34.4,-0.38878,0.00039,11.05888]
[1776888878554,33.99,78770.43,34.4,-0.38878,0.00039,11.05888]
[1776888878557,33.99,78770.43,34.4,-0.38878,0.00039,11.05888]
[1776888878674,33.99,78772.24,34.4,-0.38807,0.00039,11.05334]
[1776888879738,33.99,78772.24,34.4,-0.38807,0.00039,11.05334]
[1776888880927,33.99,78773.21,34.4,-0.38769,0.00039,11.05031]
[1776888880963,33.99,78773.21,34.4,-0.38769,0.00039,11.05031]
[1776888882702,33.99,78773.85,34.4,-0.38744,0.00039,11.04832]
[1776888888744,33.98,78773.64,34.4,-0.38751,0.00039,11.04893]
[1776888890058,33.98,78773.34,34.4,-0.38763,0.00039,11.04985]
[1776888891893,33.98,78773.49,34.4,-0.38757,0.00039,11.04937]
[1776888892772,33.98,78770.35,34.4,-0.3888,0.00039,11.05898]
[1776888897806,33.98,78769.2,34.4,-0.38924,0.00039,11.06241]
[1776888900243,33.98,78769.75,34.4,-0.38902,0.00039,11.06071]
[1776888902209,33.98,78771.18,34.4,-0.38846,0.00039,11.05633]
[1776888910467,33.98,78772.12,34.4,-0.38808,0.00039,11.05339]
[1776888910773,33.98,78772.12,34.4,-0.38808,0.00039,11.05339]
[1776888913426,33.97,78771.78,34.4,-0.38821,0.00039,11.05441]
[1776888914590,33.97,78771.21,34.4,-0.38843,0.00039,11.05615]
[1776888919960,33.97,78769.41,34.4,-0.38913,0.00039,11.06155]
[1776888921071,33.97,78769.41,34.4,-0.38913,0.00039,11.06155]
[1776888922828,33.97,78768.87,34.4,-0.38934,0.00039,11.06317]
[1776888928200,33.97,78770.04,34.4,-0.38887,0.00039,11.05954]
[1776888928671,33.97,78770.04,34.4,-0.38887,0.00039,11.05954]
[1776888929008,33.97,78769.76,34.4,-0.38898,0.00039,11.06037]
[1776888931644,33.97,78768.12,34.4,-0.38962,0.00039,11.06533]
[1776888933129,33.97,78770.72,34.4,-0.38852,0.00039,11.04896]
[1776888933322,33.96,78773.64,34.4,-0.38738,0.00039,11.03998]
[1776888936493,33.96,78771.34,34.4,-0.38828,0.00039,11.04704]
[1776888937775,33.96,78770.52,34.4,-0.3886,0.00039,11.04953]
[1776888937782,33.96,78770.52,34.4,-0.3886,0.00039,11.04953]
[1776888937876,33.96,78765.9,34.4,-0.3904,0.00039,11.0635]
[1776888938088,33.96,78761.47,34.4,-0.39214,0.00039,11.07671]
[1776888942327,33.96,78760.96,34.4,-0.39234,0.00039,11.07817]
[1776888942331,33.96,78760.96,34.4,-0.39234,0.00039,11.07817]
[1776888942872,33.96,78760.96,34.4,-0.39234,0.00039,11.07817]
[1776888942428,33.96,78761.54,34.4,-0.39211,0.00039,11.07644]
[1776888945275,33.96,78763.26,34.4,-0.39143,0.00039,11.07132]
[1776888945291,33.96,78763.26,34.4,-0.39143,0.00039,11.07132]
[1776888945583,33.96,78763.26,34.4,-0.39143,0.00039,11.07132]
[1776888945663,33.96,78763.23,34.4,-0.39144,0.00039,11.0714]
[1776888946445,33.96,78763.23,34.4,-0.39144,0.00039,11.0714]
[1776888946702,33.96,78763.23,34.4,-0.39144,0.00039,11.0714]
[1776888946803,33.96,78766.33,34.4,-0.39022,0.00039,11.06212]
[1776888952189,33.96,78766.2,34.4,-0.39028,0.00039,11.06258]
[1776888954152,33.96,78766.03,34.4,-0.39035,0.00039,11.06311]
[1776888954881,33.96,78766.03,34.4,-0.39035,0.00039,11.06311]
[1776888954905,33.96,78766.03,34.4,-0.39036,0.00039,11.06313]
[1776888955135,33.96,78766.03,34.4,-0.39036,0.00039,11.06313]
[1776888955217,33.96,78766.03,34.4,-0.39036,0.00039,11.06313]
[1776888955417,33.96,78762.92,34.4,-0.39157,0.00039,11.07243]
[1776888956704,33.96,78762.92,34.4,-0.39157,0.00039,11.07243]
[1776888956872,33.96,78762.92,34.4,-0.39157,0.00039,11.07243]
[1776888956891,33.96,78769.45,34.4,-0.38901,0.00039,11.05279]
[1776888957367,33.96,78769.45,34.4,-0.38901,0.00039,11.05279]
[1776888957571,33.96,78773.02,34.4,-0.38762,0.00039,11.04186]
[1776888962746,33.96,78773.57,34.4,-0.3874,0.00039,11.04014]
[1776888968029,33.96,78773.64,34.4,-0.38737,0.00039,11.03987]
[1776888970110,33.96,78771.31,34.4,-0.38828,0.00039,11.04702]
[1776888970316,33.96,78768.09,34.4,-0.38954,0.00039,11.05682]
[1776888971324,33.96,78765.3,34.4,-0.39063,0.00039,11.06523]
[1776888977366,33.96,78762.92,34.4,-0.39156,0.00039,11.07229]
[1776888981874,33.96,78762.61,34.4,-0.39168,0.00039,11.07319]
[1776888986790,33.96,78765.19,34.4,-0.39066,0.00039,11.06545]
[1776888986894,33.95,78765.27,34.4,-0.39063,0.00039,11.0652]
[1776888987651,33.95,78769.88,34.4,-0.38882,0.00039,11.05126]
[1776888988227,33.95,78769.88,34.4,-0.38882,0.00039,11.05126]
[1776888988442,33.95,78773.04,34.4,-0.38758,0.00039,11.04158]
[1776888990229,33.95,78775.06,34.4,-0.38679,0.00039,11.03533]
[1776888990230,33.95,78775.06,34.4,-0.38679,0.00039,11.03533]
[1776888990241,33.95,78775.06,34.4,-0.38679,0.00039,11.03533]
[1776888990810,33.95,78775.06,34.4,-0.38679,0.00039,11.03533]
[1776888990911,33.95,78772.07,34.4,-0.38796,0.00039,11.04455]
[1776888996306,33.95,78771.96,34.4,-0.38792,0.00039,11.03639]
[1776889001127,33.95,78772.71,34.4,-0.38763,0.00039,11.03405]
[1776889003175,33.95,78772.13,34.4,-0.38785,0.00039,11.03582]
[1776889006044,33.95,78775.24,34.4,-0.38663,0.00039,11.02618]
[1776889013619,33.95,78772.21,34.4,-0.38781,0.00039,11.03551]
[1776889018653,33.95,78774.16,34.4,-0.38705,0.00039,11.02946]
[1776889023351,33.95,78774.92,34.4,-0.38675,0.00039,11.02708]
[1776889023787,33.95,78774.92,34.4,-0.38675,0.00039,11.02708]
[1776889024133,33.95,78775.09,34.4,-0.38668,0.00039,11.02656]
[1776889025847,33.95,78775.04,34.4,-0.3867,0.00039,11.02672]
[1776889026710,33.95,78780.25,34.4,-0.38466,0.00039,11.01039]
[1776889027922,33.95,78780.25,34.4,-0.38466,0.00039,11.01039]
[1776889028724,33.95,78776.49,34.4,-0.38613,0.00039,11.02221]
[1776889029964,33.95,78776.49,34.4,-0.38613,0.00039,11.02221]
[1776889033459,33.95,78774.09,34.4,-0.38707,0.00039,11.02968]
[1776889033759,33.95,78774.13,34.4,-0.38705,0.00039,11.02953]
[1776889038794,33.94,78774.27,34.4,-0.38699,0.00039,11.02899]
[1776889040808,33.94,78778.33,34.4,-0.38539,0.00039,11.01628]
[1776889041159,33.94,78778.33,34.4,-0.38539,0.00039,11.01628]
[1776889041815,33.94,78781.76,34.4,-0.38405,0.00039,11.00544]
[1776889046850,33.94,78781.73,34.4,-0.38407,0.00039,11.00561]
[1776889047931,33.94,78781.73,34.4,-0.38407,0.00039,11.00561]
[1776889048032,33.94,78781.86,34.4,-0.38402,0.00039,11.00521]
[1776889050874,33.94,78783.29,34.4,-0.38346,0.00039,11.00063]
[1776889050880,33.94,78783.26,34.4,-0.38348,0.00039,11.00072]
[1776889052671,33.94,78782.79,34.4,-0.38358,0.00039,10.99375]
[1776889054733,33.94,78779.38,34.4,-0.38492,0.00039,11.0046]
[1776889055412,33.94,78778.64,34.4,-0.38521,0.00039,11.00694]
[1776889055993,33.94,78778.64,34.4,-0.38521,0.00039,11.00694]
[1776889055915,33.94,78775.51,34.4,-0.38644,0.00039,11.01674]
[1776889057047,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889057065,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889057078,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889057101,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889057203,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889057216,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889057540,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889057645,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889057668,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889057965,33.94,78770.26,34.4,-0.38849,0.00039,11.03294]
[1776889058005,33.94,78760.0,34.4,-0.39252,0.00039,11.06376]
[1776889058107,33.94,78760.0,34.4,-0.39252,0.00039,11.06376]
[1776889058306,33.94,78760.0,34.4,-0.39252,0.00039,11.06376]
[1776889058936,33.95,78755.45,34.4,-0.39432,0.00039,11.07707]
[1776889060284,33.95,78755.14,34.4,-0.39444,0.00039,11.07796]
[1776889060475,33.95,78755.14,34.4,-0.39444,0.00039,11.07796]
[1776889060492,33.95,78755.14,34.4,-0.39444,0.00039,11.07796]
[1776889060950,33.94,78753.87,34.4,-0.39494,0.00039,11.08163]
[1776889065985,33.94,78754.43,34.4,-0.39472,0.00039,11.08001]
[1776889067683,33.94,78756.03,34.4,-0.39408,0.00039,11.07537]
[1776889073033,33.94,78756.74,34.4,-0.39381,0.00039,11.0733]
[1776889078068,33.94,78757.0,34.4,-0.3937,0.00039,11.07255]
[1776889080369,33.94,78756.37,34.4,-0.39395,0.00039,11.07439]
[1776889083104,33.94,78753.51,34.4,-0.39508,0.00039,11.08266]
[1776889084262,33.94,78753.51,34.4,-0.39508,0.00039,11.08266]
[1776889084364,33.94,78753.52,34.4,-0.39507,0.00039,11.08262]
[1776889085369,33.94,78753.52,34.4,-0.39507,0.00039,11.08262]
[1776889089306,33.94,78755.01,34.4,-0.39448,0.00039,11.07825]
[1776889090527,33.94,78755.12,34.4,-0.39443,0.00039,11.07791]
[1776889090532,33.94,78755.12,34.4,-0.39443,0.00039,11.07791]
[1776889090564,33.94,78755.97,34.4,-0.39409,0.00039,11.07543]
[1776889091790,33.94,78762.19,34.4,-0.39164,0.00039,11.05711]
[1776889092519,33.94,78762.19,34.4,-0.39164,0.00039,11.05711]
[1776889092858,33.94,78766.03,34.4,-0.39013,0.00039,11.04559]
[1776889093256,33.94,78766.03,34.4,-0.39013,0.00039,11.04559]
[1776889097038,33.94,78771.7,34.4,-0.38791,0.00039,11.02835]
[1776889097546,33.94,78771.7,34.4,-0.38791,0.00039,11.02835]
[1776889097879,33.94,78771.59,34.4,-0.38795,0.00039,11.02868]
[1776889103767,33.94,78772.5,34.4,-0.38759,0.00039,11.02585]
[1776889108896,33.93,78772.19,34.4,-0.38771,0.00039,11.02678]
[1776889109367,33.93,78772.2,34.4,-0.3877,0.00039,11.02673]
[1776889112312,33.93,78772.26,34.4,-0.3876,0.00039,11.01807]
[1776889113319,33.93,78779.89,34.4,-0.38461,0.00039,10.99423]
[1776889115091,33.93,78782.96,34.4,-0.38341,0.00039,10.98449]
[1776889115127,33.93,78782.96,34.4,-0.38341,0.00039,10.98449]
[1776889115333,33.93,78783.33,34.4,-0.38327,0.00039,10.98331]
[1776889116285,33.93,78783.33,34.4,-0.38327,0.00039,10.98331]
[1776889116748,33.93,78783.51,34.4,-0.3832,0.00039,10.98273]
[1776889122382,33.94,78778.22,34.4,-0.38528,0.00039,10.99963]
[1776889125538,33.94,78777.03,34.4,-0.38575,0.00039,11.00338]
[1776889125589,33.94,78777.02,34.4,-0.38575,0.00039,11.00341]
[1776889126245,33.94,78777.02,34.4,-0.38575,0.00039,11.00341]
[1776889126410,33.94,78776.77,34.4,-0.38585,0.00039,11.00418]
[1776889131447,33.94,78778.56,34.4,-0.38515,0.00039,10.99858]
[1776889131454,33.94,78778.56,34.4,-0.38515,0.00039,10.99858]
[1776889134228,33.94,78777.1,34.4,-0.38572,0.00039,11.00319]
[1776889134671,33.94,78777.1,34.4,-0.38572,0.00039,11.00319]
[1776889134729,33.94,78777.1,34.4,-0.38572,0.00039,11.00319]
[1776889134756,33.94,78777.1,34.4,-0.38572,0.00039,11.00319]
[1776889134871,33.94,78777.1,34.4,-0.38572,0.00039,11.00319]
[1776889135123,33.94,78776.26,34.4,-0.38605,0.00039,11.00581]
[1776889135306,33.94,78776.26,34.4,-0.38605,0.00039,11.00581]
[1776889135685,33.94,78776.26,34.4,-0.38605,0.00039,11.00581]
[1776889136092,33.94,78776.26,34.4,-0.38605,0.00039,11.00581]
[1776889135786,33.94,78767.79,34.4,-0.38937,0.00039,11.03189]
[1776889137082,33.94,78767.79,34.4,-0.38937,0.00039,11.03189]
[1776889137040,33.94,78764.7,34.4,-0.39058,0.00039,11.04117]
[1776889137177,33.94,78764.7,34.4,-0.39058,0.00039,11.04117]
[1776889137440,33.94,78764.7,34.4,-0.39058,0.00039,11.04117]
[1776889137469,33.94,78764.7,34.4,-0.39058,0.00039,11.04117]
[1776889137584,33.94,78764.7,34.4,-0.39058,0.00039,11.04117]
[1776889137698,33.94,78764.7,34.4,-0.39058,0.00039,11.04117]
[1776889137750,33.94,78764.7,34.4,-0.39058,0.00039,11.04117]
[1776889137800,33.94,78764.7,34.4,-0.39058,0.00039,11.04117]
[1776889137925,33.94,78764.7,34.4,-0.39058,0.00039,11.04117]
[1776889137932,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889138307,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889138408,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889138424,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889138451,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889138539,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889138560,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889138669,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889138830,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889139123,33.94,78754.42,34.4,-0.39463,0.00039,11.07146]
[1776889138993,33.94,78755.39,34.4,-0.39424,0.00039,11.06862]
[1776889139406,33.94,78755.39,34.4,-0.39424,0.00039,11.06862]
[1776889139740,33.94,78760.45,34.4,-0.39225,0.00039,11.0538]
[1776889140340,33.94,78760.45,34.4,-0.39225,0.00039,11.0538]
[1776889140426,33.94,78760.45,34.4,-0.39225,0.00039,11.0538]
[1776889140895,33.94,78760.97,34.4,-0.39204,0.00039,11.05225]
[1776889141413,33.94,78760.97,34.4,-0.39204,0.00039,11.05225]
[1776889142364,33.94,78760.49,34.4,-0.39223,0.00039,11.05368]
[1776889142530,33.94,78764.66,34.4,-0.3906,0.00039,11.04126]
[1776889143318,33.94,78764.66,34.4,-0.3906,0.00039,11.04126]
[1776889144684,33.94,78766.15,34.4,-0.39001,0.00039,11.03678]
[1776889144850,33.94,78760.67,34.4,-0.39217,0.00039,11.05315]
[1776889145458,33.94,78760.67,34.4,-0.39217,0.00039,11.05315]
[1776889146072,33.94,78760.67,34.4,-0.39217,0.00039,11.05315]
[1776889145551,33.94,78754.76,34.4,-0.39449,0.00039,11.07044]
[1776889147052,33.94,78754.76,34.4,-0.39449,0.00039,11.07044]
[1776889151501,33.94,78753.44,34.4,-0.39501,0.00039,11.07424]
[1776889151876,33.94,78753.44,34.4,-0.39501,0.00039,11.07424]
[1776889152077,33.94,78753.41,34.4,-0.39502,0.00039,11.07433]
[1776889153026,33.94,78753.41,34.4,-0.39502,0.00039,11.07433]
[1776889153039,33.94,78753.41,34.4,-0.39502,0.00039,11.07433]
[1776889153086,33.94,78749.46,34.4,-0.39658,0.00039,11.0856]
[1776889153893,33.94,78749.46,34.4,-0.39658,0.00039,11.0856]
[1776889153995,33.93,78742.0,34.4,-0.39953,0.0004,11.10646]
[1776889154215,33.93,78742.0,34.4,-0.39953,0.0004,11.10646]
[1776889154302,33.93,78742.0,34.4,-0.39953,0.0004,11.10646]
[1776889154877,33.93,78742.0,34.4,-0.39953,0.0004,11.10646]
[1776889155747,33.93,78739.64,34.4,-0.40045,0.0004,11.11284]
[1776889155760,33.93,78739.64,34.4,-0.40045,0.0004,11.11284]
[1776889155788,33.93,78739.64,34.4,-0.40045,0.0004,11.11284]
[1776889155825,33.93,78739.64,34.4,-0.40045,0.0004,11.11284]
[1776889155942,33.93,78739.64,34.4,-0.40045,0.0004,11.11284]
[1776889156073,33.93,78739.64,34.4,-0.40045,0.0004,11.11284]
[1776889156086,33.93,78739.41,34.4,-0.40054,0.0004,11.11347]
[1776889156301,33.93,78739.41,34.4,-0.40054,0.0004,11.11347]
[1776889156328,33.93,78739.41,34.4,-0.40054,0.0004,11.11347]
[1776889156665,33.93,78739.41,34.4,-0.40054,0.0004,11.11347]
[1776889156990,33.93,78686.03,34.4,-0.42183,0.0004,11.24328]
[1776889157212,33.93,78686.03,34.4,-0.42183,0.0004,11.24328]
[1776889157337,33.93,78686.03,34.4,-0.42183,0.0004,11.24328]
[1776889157575,33.93,78686.03,34.4,-0.42183,0.0004,11.24328]
[1776889157725,33.93,78686.03,34.4,-0.42183,0.0004,11.24328]
[1776889157840,33.93,78686.03,34.4,-0.42183,0.0004,11.24328]
[1776889157917,33.93,78686.03,34.4,-0.42183,0.0004,11.24328]
[1776889157941,33.93,78677.54,34.4,-0.42523,0.0004,11.26094]
[1776889158280,33.93,78677.54,34.4,-0.42523,0.0004,11.26094]
[1776889158573,33.93,78677.54,34.4,-0.42523,0.0004,11.26094]
[1776889158582,33.93,78677.54,34.4,-0.42523,0.0004,11.26094]
[1776889159637,33.93,78676.82,34.4,-0.42553,0.0004,11.26242]
[1776889159801,33.93,78676.82,34.4,-0.42553,0.0004,11.26242]
[1776889160902,33.93,78676.95,34.4,-0.42548,0.0004,11.26216]
[1776889160956,33.93,78676.95,34.4,-0.42548,0.0004,11.26216]
[1776889163311,33.93,78675.97,34.4,-0.42588,0.0004,11.26418]
[1776889163680,33.93,78674.28,34.4,-0.42656,0.0004,11.26758]
[1776889165842,33.94,78674.04,34.4,-0.42666,0.0004,11.26808]
[1776889165887,33.94,78674.04,34.4,-0.42666,0.0004,11.26808]
[1776889165942,33.94,78674.22,34.4,-0.42659,0.0004,11.26773]
[1776889171736,33.94,78672.48,34.4,-0.42725,0.0004,11.26295]
[1776889172680,33.94,78672.48,34.4,-0.42725,0.0004,11.26295]
[1776889172698,33.94,78672.48,34.4,-0.42725,0.0004,11.26295]
[1776889172959,33.94,78672.48,34.4,-0.42725,0.0004,11.26295]
[1776889173112,33.94,78672.48,34.4,-0.42725,0.0004,11.26295]
[1776889173750,33.94,78664.83,34.4,-0.43034,0.0004,11.27775]
[1776889174566,33.94,78664.83,34.4,-0.43034,0.0004,11.27775]
[1776889174622,33.94,78664.83,34.4,-0.43034,0.0004,11.27775]
[1776889175520,33.94,78665.58,34.4,-0.43003,0.0004,11.27633]
[1776889176112,33.94,78670.86,34.4,-0.42791,0.0004,11.26616]
[1776889176518,33.94,78670.86,34.4,-0.42791,0.0004,11.26616]
[1776889182813,33.95,78672.63,34.4,-0.4272,0.0004,11.26268]
[1776889185079,33.95,78672.42,34.4,-0.42728,0.0004,11.2631]
[1776889185785,33.95,78674.05,34.4,-0.42663,0.0004,11.25987]
[1776889185841,33.95,78674.05,34.4,-0.42663,0.0004,11.25987]
[1776889185879,33.95,78674.05,34.4,-0.42663,0.0004,11.25987]
[1776889185892,33.95,78674.05,34.4,-0.42663,0.0004,11.25987]
[1776889185913,33.95,78674.05,34.4,-0.42663,0.0004,11.25987]
[1776889186050,33.95,78674.05,34.4,-0.42663,0.0004,11.25987]
[1776889186132,33.95,78674.05,34.4,-0.42663,0.0004,11.25987]
[1776889186152,33.95,78675.49,34.4,-0.42605,0.0004,11.25699]
[1776889187036,33.95,78675.49,34.4,-0.42605,0.0004,11.25699]
[1776889187137,33.94,78695.5,34.4,-0.41801,0.0004,11.21446]
[1776889188108,33.94,78695.5,34.4,-0.41801,0.0004,11.21446]
[1776889188140,33.95,78694.69,34.4,-0.41834,0.0004,11.21627]
[1776889190354,33.95,78694.14,34.4,-0.41856,0.0004,11.21751]
[1776889190869,33.95,78690.86,34.4,-0.41987,0.0004,11.22474]
[1776889195904,33.95,78688.54,34.4,-0.42081,0.0004,11.2298]
[1776889201116,33.95,78687.98,34.4,-0.42103,0.0004,11.23101]
[1776889201201,33.95,78687.98,34.4,-0.42103,0.0004,11.23101]
[1776889201308,33.95,78687.52,34.4,-0.42122,0.0004,11.232]
[1776889201383,33.95,78687.52,34.4,-0.42122,0.0004,11.232]
[1776889201508,33.95,78687.52,34.4,-0.42122,0.0004,11.232]
[1776889201946,33.95,78679.25,34.4,-0.42454,0.0004,11.24937]
[1776889202557,33.95,78679.25,34.4,-0.42454,0.0004,11.24937]
[1776889203187,33.95,78679.25,34.4,-0.42454,0.0004,11.24937]
[1776889202953,33.95,78674.9,34.4,-0.42629,0.0004,11.2582]
[1776889206474,33.95,78674.35,34.4,-0.42651,0.0004,11.2593]
[1776889206981,33.95,78672.17,34.4,-0.42739,0.0004,11.26362]
[1776889209535,33.95,78673.64,34.4,-0.4268,0.0004,11.26071]
[1776889210005,33.95,78672.57,34.4,-0.42723,0.0004,11.26284]
[1776889215037,33.95,78672.6,34.4,-0.42722,0.0004,11.26278]
[1776889215423,33.95,78672.6,34.4,-0.42722,0.0004,11.26278]
[1776889215718,33.95,78672.6,34.4,-0.42722,0.0004,11.26278]
[1776889216044,33.95,78671.92,34.4,-0.42749,0.0004,11.26413]
[1776889216510,33.95,78671.92,34.4,-0.42749,0.0004,11.26413]
[1776889216572,33.95,78671.92,34.4,-0.42749,0.0004,11.26413]
[1776889216951,33.95,78671.92,34.4,-0.42749,0.0004,11.26413]
[1776889217789,33.95,78670.23,34.4,-0.42817,0.0004,11.26744]
[1776889219859,33.95,78668.67,34.4,-0.4288,0.0004,11.27047]
[1776889220847,33.95,78667.92,34.4,-0.4291,0.0004,11.27192]
[1776889220915,33.95,78667.92,34.4,-0.4291,0.0004,11.27192]
[1776889221545,33.95,78667.82,34.4,-0.42914,0.0004,11.27212]
[1776889226046,33.95,78667.5,34.4,-0.42927,0.0004,11.27274]
[1776889226072,33.95,78667.5,34.4,-0.42927,0.0004,11.27274]
[1776889226355,33.95,78668.47,34.4,-0.42888,0.0004,11.27087]
[1776889230016,33.95,78668.19,34.4,-0.429,0.0004,11.27142]
[1776889230142,33.95,78666.7,34.4,-0.4296,0.0004,11.27427]
[1776889232157,33.95,78662.73,34.4,-0.43115,0.0004,11.27348]
[1776889233821,33.95,78662.73,34.4,-0.43116,0.0004,11.27349]
[1776889233824,33.95,78662.73,34.4,-0.43116,0.0004,11.27349]
[1776889234023,33.95,78662.73,34.4,-0.43116,0.0004,11.27349]
[1776889234040,33.95,78662.73,34.4,-0.43116,0.0004,11.27349]
[1776889234122,33.95,78662.73,34.4,-0.43116,0.0004,11.27349]
[1776889234207,33.95,78662.73,34.4,-0.43116,0.0004,11.27349]
[1776889234232,33.95,78658.47,34.4,-0.43288,0.0004,11.28133]
[1776889235177,33.95,78658.47,34.4,-0.43288,0.0004,11.28133]
[1776889235181,33.96,78649.13,34.4,-0.43665,0.0004,11.29778]
[1776889236128,33.96,78649.13,34.4,-0.43665,0.0004,11.29778]
[1776889236143,33.96,78649.13,34.4,-0.43665,0.0004,11.29778]
[1776889236153,33.96,78649.13,34.4,-0.43665,0.0004,11.29778]
[1776889236190,33.96,78649.13,34.4,-0.43665,0.0004,11.29778]
[1776889236228,33.96,78645.66,34.4,-0.43806,0.0004,11.30364]
[1776889237197,33.96,78638.32,34.4,-0.44103,0.00041,11.31556]
[1776889238549,33.96,78637.51,34.4,-0.44136,0.00041,11.31684]
[1776889239208,33.96,78635.58,34.4,-0.44214,0.00041,11.31985]
[1776889239607,33.96,78635.58,34.4,-0.44214,0.00041,11.31985]
[1776889239677,33.96,78635.58,34.4,-0.44214,0.00041,11.31985]
[1776889239712,33.96,78635.58,34.4,-0.44214,0.00041,11.31985]
[1776889239759,33.96,78635.58,34.4,-0.44214,0.00041,11.31985]
[1776889240217,33.96,78631.18,34.4,-0.44393,0.00041,11.32655]
[1776889240616,33.96,78631.18,34.4,-0.44393,0.00041,11.32655]
[1776889241223,33.96,78624.64,34.4,-0.44659,0.00041,11.3361]
[1776889241466,33.96,78624.64,34.4,-0.44659,0.00041,11.3361]
[1776889242749,33.96,78624.46,34.4,-0.44666,0.00041,11.33636]
[1776889243238,33.96,78624.44,34.4,-0.44667,0.00041,11.33639]
[1776889243632,33.96,78624.44,34.4,-0.44667,0.00041,11.33639]
[1776889243712,33.96,78624.44,34.4,-0.44667,0.00041,11.33639]
[1776889244245,33.96,78623.38,34.4,-0.4471,0.00041,11.33788]
[1776889244694,33.96,78623.38,34.4,-0.4471,0.00041,11.33788]
[1776889244800,33.96,78623.38,34.4,-0.4471,0.00041,11.33788]
[1776889244807,33.96,78623.38,34.4,-0.4471,0.00041,11.33788]
[1776889244862,33.96,78623.38,34.4,-0.4471,0.00041,11.33788]
[1776889244893,33.96,78623.38,34.4,-0.4471,0.00041,11.33788]
[1776889245170,33.96,78623.38,34.4,-0.4471,0.00041,11.33788]
[1776889245185,33.96,78623.38,34.4,-0.4471,0.00041,11.33788]
[1776889245194,33.96,78623.38,34.4,-0.4471,0.00041,11.33788]
[1776889245252,33.96,78614.2,34.4,-0.45083,0.00041,11.35028]
[1776889245408,33.96,78614.2,34.4,-0.45083,0.00041,11.35028]
[1776889246110,33.96,78614.2,34.4,-0.45083,0.00041,11.35028]
[1776889246171,33.96,78614.2,34.4,-0.45083,0.00041,11.35028]
[1776889246259,33.97,78609.0,34.4,-0.45295,0.00041,11.35688]
[1776889246467,33.97,78609.0,34.4,-0.45295,0.00041,11.35688]
[1776889246689,33.97,78609.0,34.4,-0.45295,0.00041,11.35688]
[1776889246710,33.97,78609.0,34.4,-0.45295,0.00041,11.35688]
[1776889247266,33.97,78610.99,34.4,-0.45214,0.00041,11.3544]
[1776889251054,33.98,78613.89,34.4,-0.45098,0.00041,11.35075]
[1776889252002,33.98,78613.89,34.4,-0.45098,0.00041,11.35075]
[1776889252043,33.98,78613.89,34.4,-0.45098,0.00041,11.35075]
[1776889252054,33.98,78613.89,34.4,-0.45098,0.00041,11.35075]
[1776889252214,33.98,78613.42,34.4,-0.45117,0.00041,11.35136]
[1776889252669,33.98,78613.42,34.4,-0.45117,0.00041,11.35136]
[1776889252672,33.98,78613.42,34.4,-0.45117,0.00041,11.35136]
[1776889252770,33.98,78610.51,34.4,-0.45235,0.00041,11.35506]
[1776889253308,33.98,78607.55,34.4,-0.45356,0.00041,11.35871]
[1776889254613,33.98,78604.43,34.4,-0.45483,0.00041,11.36246]
[1776889259672,33.99,78603.63,34.4,-0.45516,0.00041,11.3634]
[1776889259682,33.99,78603.63,34.4,-0.45516,0.00041,11.3634]
[1776889259710,33.99,78603.63,34.4,-0.45516,0.00041,11.3634]
[1776889259888,33.99,78603.63,34.4,-0.45516,0.00041,11.3634]
[1776889259900,33.99,78603.63,34.4,-0.45516,0.00041,11.3634]
[1776889259918,33.99,78603.63,34.4,-0.45516,0.00041,11.3634]
[1776889260278,33.99,78604.22,34.4,-0.45492,0.00041,11.36272]
[1776889261221,33.99,78604.22,34.4,-0.45492,0.00041,11.36272]
[1776889261281,33.99,78604.22,34.4,-0.45492,0.00041,11.36272]
[1776889261228,33.99,78611.93,34.4,-0.45178,0.00041,11.3533]
[1776889261366,33.99,78618.14,34.4,-0.44926,0.00041,11.3452]
[1776889262425,33.99,78618.14,34.4,-0.44926,0.00041,11.3452]
[1776889263228,33.99,78618.14,34.4,-0.44926,0.00041,11.3452]
[1776889263287,33.99,78617.55,34.4,-0.44951,0.00041,11.34602]
[1776889263872,33.99,78617.55,34.4,-0.44951,0.00041,11.34602]
[1776889264174,33.99,78613.44,34.4,-0.45118,0.00041,11.3514]
[1776889265292,33.99,78608.89,34.4,-0.45303,0.00041,11.35712]
[1776889269412,34.0,78608.79,34.4,-0.45308,0.00041,11.35727]
[1776889269422,34.0,78608.09,34.4,-0.45336,0.00041,11.35813]
[1776889271437,34.0,78605.59,34.4,-0.45438,0.00041,11.36115]
[1776889272523,34.0,78605.59,34.4,-0.45438,0.00041,11.36115]
[1776889273218,34.0,78605.63,34.4,-0.45436,0.00041,11.36111]
[1776889274131,34.01,78602.55,34.4,-0.45563,0.00041,11.36476]
[1776889275037,34.01,78602.55,34.4,-0.45563,0.00041,11.36476]
[1776889275125,34.01,78599.01,34.4,-0.45707,0.00041,11.36878]
[1776889276166,34.01,78599.01,34.4,-0.45707,0.00041,11.36878]
[1776889276214,34.02,78598.93,34.4,-0.45711,0.00041,11.36888]
[1776889276343,34.02,78598.93,34.4,-0.45711,0.00041,11.36888]
[1776889276431,34.02,78598.93,34.4,-0.45711,0.00041,11.36888]
[1776889276515,34.02,78598.93,34.4,-0.45711,0.00041,11.36888]
[1776889276679,34.02,78598.93,34.4,-0.45711,0.00041,11.36888]
[1776889276756,34.02,78598.93,34.4,-0.45711,0.00041,11.36888]
[1776889277149,34.03,78594.06,34.4,-0.4591,0.00041,11.37419]
[1776889277478,34.03,78589.39,34.4,-0.461,0.00041,11.37898]
[1776889279080,34.03,78589.39,34.4,-0.461,0.00041,11.37898]
[1776889279118,34.03,78589.39,34.4,-0.461,0.00041,11.37898]
[1776889279197,34.03,78588.37,34.4,-0.46142,0.00041,11.37999]
[1776889279703,34.03,78588.37,34.4,-0.46142,0.00041,11.37999]
[1776889279837,34.03,78588.37,34.4,-0.46142,0.00041,11.37999]
[1776889280283,34.03,78585.01,34.4,-0.46279,0.00041,11.38324]
[1776889280344,34.03,78585.01,34.4,-0.46279,0.00041,11.38324]
[1776889280770,34.03,78585.01,34.4,-0.46279,0.00041,11.38324]
[1776889280882,34.03,78585.01,34.4,-0.46279,0.00041,11.38324]
[1776889281086,34.03,78586.23,34.4,-0.46229,0.00041,11.38208]
[1776889283790,34.03,78584.34,34.4,-0.46306,0.00041,11.38387]
[1776889283860,34.03,78584.34,34.4,-0.46306,0.00041,11.38387]
[1776889284094,34.03,78584.34,34.4,-0.46306,0.00041,11.38387]
[1776889286204,34.04,78584.33,34.4,-0.46307,0.00041,11.38388]
[1776889286221,34.04,78584.33,34.4,-0.46307,0.00041,11.38388]
[1776889286323,34.04,78584.33,34.4,-0.46307,0.00041,11.38388]
[1776889286306,34.04,78582.78,34.4,-0.4637,0.00041,11.38532]
[1776889286359,34.04,78582.78,34.4,-0.4637,0.00041,11.38532]
[1776889286481,34.04,78582.78,34.4,-0.4637,0.00041,11.38532]
[1776889286543,34.04,78582.78,34.4,-0.4637,0.00041,11.38532]
[1776889286790,34.04,78582.78,34.4,-0.4637,0.00041,11.38532]
[1776889286810,34.04,78582.78,34.4,-0.4637,0.00041,11.38532]
[1776889286896,34.04,78582.78,34.4,-0.4637,0.00041,11.38532]
[1776889286999,34.04,78582.78,34.4,-0.4637,0.00041,11.38532]
[1776889287038,34.04,78582.78,34.4,-0.4637,0.00041,11.38532]
[1776889287293,34.05,78576.2,34.4,-0.46639,0.00041,11.39113]
[1776889288035,34.05,78576.2,34.4,-0.46639,0.00041,11.39113]
[1776889288137,34.05,78570.09,34.4,-0.46888,0.00041,11.39605]
[1776889289352,34.05,78569.81,34.4,-0.469,0.00041,11.39627]
[1776889289362,34.05,78569.81,34.4,-0.469,0.00041,11.39627]
[1776889289749,34.05,78569.81,34.4,-0.469,0.00041,11.39627]
[1776889289819,34.05,78569.81,34.4,-0.469,0.00041,11.39627]
[1776889289824,34.05,78569.81,34.4,-0.469,0.00041,11.39627]
[1776889290060,34.05,78569.81,34.4,-0.469,0.00041,11.39627]
[1776889290387,34.06,78568.49,34.4,-0.46954,0.00041,11.39727]
[1776889290477,34.06,78568.49,34.4,-0.46954,0.00041,11.39727]
[1776889290954,34.06,78570.26,34.4,-0.46882,0.00041,11.39593]
[1776889291537,34.06,78570.26,34.4,-0.46882,0.00041,11.39593]
[1776889292013,34.06,78566.85,34.4,-0.47019,0.00041,11.39029]
[1776889293025,34.06,78566.85,34.4,-0.47019,0.00041,11.39029]
[1776889294195,34.06,78565.25,34.4,-0.47084,0.00041,11.39144]
[1776889294207,34.06,78565.25,34.4,-0.47084,0.00041,11.39144]
[1776889294996,34.06,78564.9,34.4,-0.47099,0.00041,11.39169]
[1776889295044,34.06,78564.9,34.4,-0.47099,0.00041,11.39169]
[1776889295260,34.06,78564.68,34.4,-0.47108,0.00041,11.39185]
[1776889295448,34.06,78564.68,34.4,-0.47108,0.00041,11.39185]
[1776889296251,34.06,78564.68,34.4,-0.47108,0.00041,11.39185]
[1776889295987,34.06,78554.73,34.4,-0.47514,0.00041,11.39825]
[1776889296674,34.06,78554.73,34.4,-0.47514,0.00041,11.39825]
[1776889296737,34.06,78554.73,34.4,-0.47514,0.00041,11.39825]
[1776889296848,34.06,78554.73,34.4,-0.47514,0.00041,11.39825]
[1776889297278,34.06,78552.07,34.4,-0.47623,0.00041,11.39976]
[1776889298325,34.06,78552.07,34.4,-0.47623,0.00041,11.39976]
[1776889297926,34.07,78548.98,34.4,-0.47749,0.00041,11.40141]
[1776889303392,34.07,78548.68,34.4,-0.47762,0.00041,11.40157]
[1776889303574,34.07,78548.68,34.4,-0.47762,0.00041,11.40157]
[1776889303577,34.07,78548.68,34.4,-0.47762,0.00041,11.40157]
[1776889306353,34.07,78551.25,34.4,-0.47657,0.00041,11.40022]
[1776889306371,34.07,78551.25,34.4,-0.47657,0.00041,11.40022]
[1776889306685,34.07,78552.75,34.4,-0.47596,0.00041,11.39939]
[1776889307719,34.07,78552.75,34.4,-0.47596,0.00041,11.39939]
[1776889307887,34.07,78552.75,34.4,-0.47596,0.00041,11.39939]
[1776889308233,34.08,78559.74,34.4,-0.4731,0.00041,11.39519]
[1776889309290,34.08,78565.99,34.4,-0.47055,0.00041,11.39094]
[1776889309706,34.08,78563.46,34.4,-0.47159,0.00041,11.39272]
[1776889311720,34.08,78565.93,34.4,-0.47058,0.00041,11.39099]
[1776889313734,34.08,78568.59,34.4,-0.4695,0.00041,11.38904]
[1776889316755,34.08,78566.15,34.4,-0.47049,0.00041,11.39083]
[1776889319508,34.08,78566.15,34.4,-0.47049,0.00041,11.39083]
[1776889319511,34.08,78566.15,34.4,-0.47049,0.00041,11.39083]
[1776889319659,34.08,78566.15,34.4,-0.47049,0.00041,11.39083]
[1776889319675,34.08,78566.15,34.4,-0.47049,0.00041,11.39083]
[1776889319883,34.08,78566.15,34.4,-0.47049,0.00041,11.39083]
[1776889320065,34.08,78561.19,34.4,-0.47252,0.00041,11.39426]
[1776889320605,34.08,78561.19,34.4,-0.47252,0.00041,11.39426]
[1776889320608,34.08,78561.19,34.4,-0.47252,0.00041,11.39426]
[1776889321264,34.08,78561.19,34.4,-0.47252,0.00041,11.39426]
[1776889321118,34.09,78551.63,34.4,-0.47642,0.00041,11.40002]
[1776889321862,34.09,78551.63,34.4,-0.47642,0.00041,11.40002]
[1776889322355,34.09,78544.72,34.4,-0.47924,0.00041,11.40351]
[1776889322597,34.09,78544.72,34.4,-0.47924,0.00041,11.40351]
[1776889322917,34.09,78544.72,34.4,-0.47924,0.00041,11.40351]
[1776889323093,34.09,78544.72,34.4,-0.47924,0.00041,11.40351]
[1776889323140,34.09,78544.72,34.4,-0.47924,0.00041,11.40351]
[1776889323304,34.09,78544.72,34.4,-0.47924,0.00041,11.40351]
[1776889323242,34.09,78546.53,34.4,-0.4785,0.00041,11.40265]
[1776889324217,34.09,78543.72,34.4,-0.47965,0.00041,11.40397]
[1776889324577,34.09,78543.72,34.4,-0.47965,0.00041,11.40397]
[1776889324580,34.09,78543.72,34.4,-0.47965,0.00041,11.40397]
[1776889324819,34.09,78544.6,34.4,-0.47929,0.00041,11.40357]
[1776889326118,34.09,78544.6,34.4,-0.47929,0.00041,11.40357]
[1776889326237,34.09,78544.6,34.4,-0.47929,0.00041,11.40357]
[1776889326328,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889326423,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889326589,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889326622,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889326811,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889326843,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889326881,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889327048,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889327163,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889327278,34.09,78542.12,34.4,-0.4803,0.00041,11.40468]
[1776889327287,34.09,78531.83,34.4,-0.48451,0.00041,11.40849]
[1776889328263,34.14,78514.46,34.4,-0.49161,0.00041,11.41205]
[1776889328600,34.14,78514.46,34.4,-0.49161,0.00041,11.41205]
[1776889329073,34.17,78517.72,34.4,-0.49029,0.00041,11.41167]
[1776889330940,34.21,78516.97,34.4,-0.4906,0.00041,11.41177]
[1776889330988,34.21,78516.97,34.4,-0.4906,0.00041,11.41177]
[1776889331066,34.21,78516.97,34.4,-0.4906,0.00041,11.41177]
[1776889331166,34.21,78516.97,34.4,-0.4906,0.00041,11.41177]
[1776889331871,34.23,78512.22,34.4,-0.49253,0.00041,11.41225]
[1776889332878,34.22,78515.14,34.4,-0.49134,0.00041,11.41199]
[1776889333562,34.22,78515.14,34.4,-0.49134,0.00041,11.41199]
[1776889334395,34.21,78515.94,34.4,-0.49102,0.00041,11.4119]
[1776889334798,34.21,78515.94,34.4,-0.49102,0.00041,11.4119]
[1776889335899,34.2,78512.23,34.4,-0.49253,0.00041,11.41225]
[1776889336549,34.2,78512.23,34.4,-0.49253,0.00041,11.41225]
[1776889339216,34.17,78515.41,34.4,-0.49123,0.00041,11.41195]
[1776889344330,34.13,78516.17,34.4,-0.49091,0.00041,11.41186]
[1776889344962,34.13,78519.18,34.4,-0.48968,0.00041,11.41145]
[1776889345556,34.13,78519.18,34.4,-0.48968,0.00041,11.41145]
[1776889345669,34.13,78519.18,34.4,-0.48968,0.00041,11.41145]
[1776889345901,34.13,78519.18,34.4,-0.48968,0.00041,11.41145]
[1776889346319,34.12,78521.96,34.4,-0.48855,0.00041,11.41096]
[1776889347049,34.12,78521.96,34.4,-0.48855,0.00041,11.41096]
[1776889347205,34.12,78521.96,34.4,-0.48855,0.00041,11.41096]
[1776889347331,34.12,78524.53,34.4,-0.4875,0.00041,11.41043]
[1776889347394,34.12,78524.53,34.4,-0.4875,0.00041,11.41043]
[1776889347860,34.12,78524.53,34.4,-0.4875,0.00041,11.41043]
[1776889348293,34.12,78534.24,34.4,-0.48353,0.00041,11.40772]
[1776889348990,34.15,78541.87,34.4,-0.48043,0.00041,11.40482]
[1776889349937,34.15,78541.87,34.4,-0.48043,0.00041,11.40482]
[1776889349947,34.15,78541.87,34.4,-0.48043,0.00041,11.40482]
[1776889349997,34.16,78543.24,34.4,-0.47988,0.00041,11.40423]
[1776889351473,34.16,78543.59,34.4,-0.47972,0.00041,11.39589]
[1776889351742,34.16,78543.59,34.4,-0.47972,0.00041,11.39589]
[1776889351819,34.16,78543.59,34.4,-0.47972,0.00041,11.39589]
[1776889352012,34.16,78544.04,34.4,-0.47954,0.00041,11.39569]
[1776889353019,34.17,78550.26,34.4,-0.47701,0.00041,11.39264]
[1776889354307,34.17,78550.26,34.4,-0.47701,0.00041,11.39264]
[1776889355308,34.17,78550.86,34.4,-0.47677,0.00041,11.39232]
[1776889356040,34.17,78556.25,34.4,-0.47457,0.00041,11.38928]
[1776889356446,34.17,78556.25,34.4,-0.47457,0.00041,11.38928]
[1776889357248,34.18,78558.99,34.4,-0.47346,0.00041,11.3876]
[1776889358162,34.18,78558.99,34.4,-0.47346,0.00041,11.3876]
[1776889358400,34.18,78558.99,34.4,-0.47346,0.00041,11.3876]
[1776889361635,34.19,78560.75,34.4,-0.47275,0.00041,11.38648]
[1776889361660,34.19,78560.75,34.4,-0.47275,0.00041,11.38648]
[1776889362082,34.19,78560.96,34.4,-0.47266,0.00041,11.38634]
[1776889363337,34.19,78560.96,34.4,-0.47266,0.00041,11.38634]
[1776889366689,34.19,78561.7,34.4,-0.47236,0.00041,11.38586]
[1776889367118,34.19,78562.61,34.4,-0.472,0.00041,11.38526]
[1776889367580,34.19,78562.61,34.4,-0.472,0.00041,11.38526]
[1776889368125,34.19,78567.94,34.4,-0.46983,0.00041,11.38151]
[1776889369550,34.19,78569.8,34.4,-0.46907,0.00041,11.38012]
[1776889370139,34.2,78571.24,34.4,-0.46849,0.00041,11.37902]
[1776889370662,34.2,78571.24,34.4,-0.46849,0.00041,11.37902]
[1776889372334,34.2,78571.54,34.4,-0.46837,0.00041,11.37879]
[1776889372642,34.2,78572.34,34.4,-0.46804,0.00041,11.37816]
[1776889373774,34.2,78573.24,34.4,-0.46768,0.00041,11.37745]
[1776889376181,34.2,78578.15,34.4,-0.46569,0.00041,11.3734]
[1776889377122,34.2,78578.15,34.4,-0.46569,0.00041,11.3734]
[1776889382223,34.21,78578.74,34.4,-0.46545,0.00041,11.3729]
[1776889383660,34.21,78578.83,34.4,-0.46542,0.00041,11.37283]
[1776889383686,34.21,78578.83,34.4,-0.46542,0.00041,11.37283]
[1776889383717,34.21,78578.83,34.4,-0.46542,0.00041,11.37283]
[1776889383727,34.21,78578.83,34.4,-0.46542,0.00041,11.37283]
[1776889383733,34.21,78578.83,34.4,-0.46542,0.00041,11.37283]
[1776889384340,34.21,78569.36,34.4,-0.46926,0.00041,11.38048]
[1776889384756,34.21,78569.36,34.4,-0.46926,0.00041,11.38048]
[1776889385245,34.21,78561.82,34.4,-0.47233,0.00041,11.38581]
[1776889389272,34.22,78564.4,34.4,-0.47128,0.00041,11.38407]
[1776889390846,34.22,78565.15,34.4,-0.47098,0.00041,11.38355]
[1776889390900,34.22,78565.15,34.4,-0.47098,0.00041,11.38355]
[1776889390958,34.22,78565.15,34.4,-0.47098,0.00041,11.38355]
[1776889391286,34.22,78568.28,34.4,-0.46971,0.00041,11.3813]
[1776889391689,34.22,78568.28,34.4,-0.46971,0.00041,11.3813]
[1776889392293,34.22,78574.05,34.4,-0.46737,0.00041,11.37684]
[1776889397316,34.23,78575.7,34.4,-0.4667,0.00041,11.3755]
[1776889402353,34.23,78576.56,34.4,-0.46636,0.00041,11.3748]
[1776889404911,34.24,78577.06,34.4,-0.46616,0.00041,11.37439]
[1776889404920,34.24,78577.06,34.4,-0.46616,0.00041,11.37439]
[1776889405105,34.24,78577.06,34.4,-0.46616,0.00041,11.37439]
[1776889405384,34.24,78584.67,34.4,-0.46307,0.00041,11.36765]
[1776889405889,34.24,78584.67,34.4,-0.46307,0.00041,11.36765]
[1776889406022,34.24,78584.67,34.4,-0.46307,0.00041,11.36765]
[1776889406478,34.24,78586.11,34.4,-0.46249,0.00041,11.3663]
[1776889406511,34.24,78586.11,34.4,-0.46249,0.00041,11.3663]
[1776889407398,34.24,78580.56,34.4,-0.46474,0.00041,11.37138]
[1776889410290,34.24,78580.75,34.4,-0.46466,0.00041,11.37121]
[1776889415454,34.25,78581.61,34.4,-0.4643,0.00041,11.36224]
[1776889420685,34.25,78582.28,34.4,-0.46403,0.00041,11.36165]
[1776889422990,34.25,78582.37,34.4,-0.46399,0.00041,11.36157]
[1776889423191,34.25,78582.52,34.4,-0.46394,0.00041,11.36144]
[1776889423863,34.25,78585.43,34.4,-0.46276,0.00041,11.35876]
[1776889429553,34.26,78585.87,34.4,-0.46258,0.00041,11.35836]
[1776889430542,34.26,78585.87,34.4,-0.46258,0.00041,11.35836]
[1776889436076,34.27,78587.1,34.4,-0.46209,0.00041,11.3572]
[1776889436111,34.27,78587.1,34.4,-0.46209,0.00041,11.3572]
[1776889436282,34.27,78587.1,34.4,-0.46209,0.00041,11.3572]
[1776889436659,34.27,78588.39,34.4,-0.46157,0.00041,11.35596]
[1776889436729,34.27,78588.39,34.4,-0.46157,0.00041,11.35596]
[1776889436829,34.27,78588.39,34.4,-0.46157,0.00041,11.35596]
[1776889437291,34.27,78592.21,34.4,-0.46002,0.00041,11.35216]
[1776889438387,34.27,78602.62,34.4,-0.45581,0.0004,11.34093]
[1776889440291,34.27,78605.57,34.4,-0.45462,0.0004,11.33752]
[1776889441637,34.27,78610.78,34.4,-0.45252,0.0004,11.33126]
[1776889442656,34.27,78610.78,34.4,-0.45252,0.0004,11.33126]
[1776889448686,34.29,78610.8,34.4,-0.45252,0.0004,11.33129]
[1776889453317,34.29,78610.96,34.4,-0.45247,0.0004,11.33111]
[1776889458756,34.3,78610.43,34.4,-0.4527,0.0004,11.33182]
[1776889463031,34.31,78610.19,34.4,-0.4528,0.0004,11.33214]
[1776889463127,34.31,78610.19,34.4,-0.4528,0.0004,11.33214]
[1776889463134,34.31,78610.19,34.4,-0.4528,0.0004,11.33214]
[1776889463398,34.31,78610.19,34.4,-0.4528,0.0004,11.33214]
[1776889463479,34.31,78609.73,34.4,-0.45299,0.0004,11.33271]
[1776889464043,34.31,78609.73,34.4,-0.45299,0.0004,11.33271]
[1776889464222,34.31,78609.73,34.4,-0.45299,0.0004,11.33271]
[1776889464342,34.31,78593.21,34.4,-0.45966,0.0004,11.35127]
[1776889465154,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889465613,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889465635,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889465653,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889465706,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889465795,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889465823,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889465885,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889466086,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889466226,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889466379,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889466425,34.32,78580.63,34.4,-0.46476,0.0004,11.36327]
[1776889466480,34.32,78570.83,34.4,-0.46873,0.00041,11.37133]
[1776889466933,34.32,78559.9,34.4,-0.47316,0.00041,11.37899]
[1776889469043,34.32,78556.81,34.4,-0.47442,0.00041,11.38091]
[1776889473335,34.33,78555.65,34.4,-0.47488,0.00041,11.3734]
[1776889473351,34.33,78555.65,34.4,-0.47488,0.00041,11.3734]
[1776889473358,34.33,78555.65,34.4,-0.47488,0.00041,11.3734]
[1776889473382,34.33,78555.65,34.4,-0.47488,0.00041,11.3734]
[1776889473476,34.34,78556.13,34.4,-0.47469,0.00041,11.37312]
[1776889474617,34.34,78556.67,34.4,-0.47447,0.00041,11.3728]
[1776889474660,34.34,78556.67,34.4,-0.47447,0.00041,11.3728]
[1776889474683,34.34,78556.67,34.4,-0.47447,0.00041,11.3728]
[1776889474738,34.34,78556.67,34.4,-0.47447,0.00041,11.3728]
[1776889475341,34.34,78569.1,34.4,-0.46943,0.00041,11.36446]
[1776889476386,34.34,78578.09,34.4,-0.46578,0.00041,11.3573]
[1776889476883,34.34,78581.74,34.4,-0.46431,0.0004,11.35412]
[1776889481918,34.35,78580.6,34.4,-0.46477,0.0004,11.35515]
[1776889486930,34.35,78580.59,34.4,-0.46478,0.0004,11.35517]
[1776889491988,34.36,78580.84,34.4,-0.46469,0.0004,11.35496]
[1776889497024,34.37,78580.84,34.4,-0.46469,0.0004,11.35498]
[1776889499764,34.37,78581.77,34.4,-0.46432,0.0004,11.35416]
[1776889499794,34.37,78581.77,34.4,-0.46432,0.0004,11.35416]
[1776889499808,34.37,78581.77,34.4,-0.46432,0.0004,11.35416]
[1776889499819,34.37,78581.77,34.4,-0.46432,0.0004,11.35416]
[1776889500045,34.37,78583.19,34.4,-0.46375,0.0004,11.35289]
[1776889501051,34.37,78590.17,34.4,-0.46093,0.0004,11.34627]
[1776889506059,34.37,78590.99,34.4,-0.4606,0.0004,11.34546]
[1776889508101,34.38,78593.55,34.4,-0.45956,0.0004,11.34288]
[1776889512844,34.38,78593.3,34.4,-0.45967,0.0004,11.34315]
[1776889512888,34.38,78593.3,34.4,-0.45967,0.0004,11.34315]
[1776889512902,34.38,78593.3,34.4,-0.45967,0.0004,11.34315]
[1776889512917,34.38,78593.3,34.4,-0.45967,0.0004,11.34315]
[1776889512922,34.38,78593.3,34.4,-0.45967,0.0004,11.34315]
[1776889513251,34.38,78593.3,34.4,-0.45967,0.0004,11.34315]
[1776889513352,34.38,78587.12,34.4,-0.46217,0.0004,11.34926]
[1776889514407,34.38,78581.14,34.4,-0.46459,0.0004,11.35475]
[1776889515053,34.38,78581.14,34.4,-0.46459,0.0004,11.35475]
[1776889517058,34.39,78584.48,34.4,-0.46324,0.0004,11.35176]
[1776889517117,34.39,78584.48,34.4,-0.46324,0.0004,11.35176]
[1776889520427,34.39,78584.53,34.4,-0.46323,0.0004,11.35172]
[1776889520448,34.39,78585.04,34.4,-0.46302,0.0004,11.35125]
[1776889522212,34.39,78585.43,34.4,-0.46286,0.0004,11.35089]
[1776889522407,34.39,78589.2,34.4,-0.46134,0.0004,11.34729]
[1776889523206,34.4,78593.91,34.4,-0.45944,0.0004,11.34257]
[1776889525486,34.4,78593.51,34.4,-0.4596,0.0004,11.34298]
[1776889525538,34.4,78593.51,34.4,-0.4596,0.0004,11.34298]
[1776889526227,34.4,78596.46,34.4,-0.45841,0.0004,11.33991]
[1776889528241,34.4,78599.19,34.4,-0.45731,0.0004,11.33698]
[1776889533276,34.41,78599.9,34.4,-0.45701,0.0004,11.32798]
[1776889535834,34.41,78600.39,34.4,-0.45681,0.0004,11.32745]
[1776889535923,34.41,78600.39,34.4,-0.45681,0.0004,11.32745]
[1776889536298,34.41,78601.64,34.4,-0.45631,0.0004,11.32606]
[1776889537767,34.41,78602.68,34.4,-0.45589,0.0004,11.3249]
[1776889539832,34.41,78601.82,34.4,-0.45624,0.0004,11.32587]
[1776889542502,34.42,78601.63,34.4,-0.45632,0.0004,11.32609]
[1776889542559,34.42,78601.88,34.4,-0.45622,0.0004,11.32581]
[1776889545046,34.42,78602.89,34.4,-0.45581,0.0004,11.32468]
[1776889545411,34.42,78602.89,34.4,-0.45581,0.0004,11.32468]
[1776889546523,34.42,78603.41,34.4,-0.4556,0.0004,11.32408]
[1776889546874,34.42,78603.77,34.4,-0.45546,0.0004,11.32367]
[1776889547201,34.42,78603.77,34.4,-0.45546,0.0004,11.32367]
[1776889547483,34.42,78603.77,34.4,-0.45546,0.0004,11.32367]
[1776889549389,34.42,78608.84,34.4,-0.45342,0.0004,11.31773]
[1776889554298,34.42,78610.4,34.4,-0.45279,0.0004,11.31585]
[1776889556351,34.42,78611.1,34.4,-0.45251,0.0004,11.315]
[1776889556438,34.43,78611.73,34.4,-0.45226,0.0004,11.31423]
[1776889559572,34.43,78611.93,34.4,-0.45218,0.0004,11.31399]
[1776889564672,34.43,78613.1,34.4,-0.45171,0.0004,11.31255]
[1776889564901,34.43,78613.1,34.4,-0.45171,0.0004,11.31255]
[1776889565501,34.43,78620.21,34.4,-0.44885,0.0004,11.30336]
[1776889568087,34.43,78620.66,34.4,-0.44868,0.0004,11.30277]
[1776889573159,34.44,78621.13,34.4,-0.4485,0.0004,11.30217]
[1776889573507,34.44,78621.13,34.4,-0.4485,0.0004,11.30217]
[1776889573557,34.44,78615.97,34.4,-0.45057,0.0004,11.30895]
[1776889574302,34.44,78615.97,34.4,-0.45057,0.0004,11.30895]
[1776889574572,34.44,78615.97,34.4,-0.45057,0.0004,11.30895]
[1776889574564,34.44,78608.83,34.4,-0.45345,0.0004,11.31783]
[1776889574951,34.44,78608.83,34.4,-0.45345,0.0004,11.31783]
[1776889575571,34.44,78604.7,34.4,-0.45511,0.0004,11.3227]
[1776889576067,34.44,78604.7,34.4,-0.45511,0.0004,11.3227]
[1776889576279,34.44,78604.7,34.4,-0.45511,0.0004,11.3227]
[1776889576578,34.44,78600.09,34.4,-0.45697,0.0004,11.3279]
[1776889577284,34.44,78600.09,34.4,-0.45697,0.0004,11.3279]
[1776889577585,34.44,78598.58,34.4,-0.45758,0.0004,11.32955]
[1776889580303,34.44,78598.09,34.4,-0.45778,0.0004,11.33008]
[1776889580606,34.44,78598.07,34.4,-0.45779,0.0004,11.3301]
[1776889580838,34.44,78598.07,34.4,-0.45779,0.0004,11.3301]
[1776889581612,34.44,78594.62,34.4,-0.45918,0.0004,11.33374]
[1776889583176,34.45,78594.7,34.4,-0.45915,0.0004,11.33366]
[1776889583837,34.45,78594.96,34.4,-0.45904,0.0004,11.3334]
[1776889583933,34.45,78594.96,34.4,-0.45904,0.0004,11.3334]
[1776889584634,34.45,78598.92,34.4,-0.45745,0.0004,11.32918]
[1776889586032,34.45,78598.92,34.4,-0.45745,0.0004,11.32918]
[1776889586056,34.45,78598.92,34.4,-0.45745,0.0004,11.32918]
[1776889587170,34.45,78599.74,34.4,-0.45712,0.0004,11.32829]
[1776889587622,34.45,78599.74,34.4,-0.45712,0.0004,11.32829]
[1776889587271,34.45,78607.36,34.4,-0.45405,0.0004,11.3196]
[1776889587983,34.45,78603.96,34.4,-0.45542,0.0004,11.32356]
[1776889588662,34.45,78606.43,34.4,-0.45442,0.0004,11.3207]
[1776889593697,34.45,78606.38,34.4,-0.45442,0.0004,11.31252]
[1776889594675,34.45,78606.38,34.4,-0.45442,0.0004,11.31252]
[1776889597106,34.45,78606.56,34.4,-0.45435,0.0004,11.31231]
[1776889597223,34.45,78606.56,34.4,-0.45435,0.0004,11.31231]
[1776889597525,34.45,78606.56,34.4,-0.45435,0.0004,11.31232]
[1776889598120,34.45,78606.56,34.4,-0.45435,0.0004,11.31232]
[1776889598222,34.45,78616.23,34.4,-0.45045,0.0004,11.30041]
[1776889598906,34.45,78623.49,34.4,-0.44753,0.0004,11.29077]
[1776889604368,34.46,78623.98,34.4,-0.44734,0.0004,11.29013]
[1776889608566,34.47,78624.63,34.4,-0.44709,0.0004,11.28926]
[1776889608574,34.47,78624.63,34.4,-0.44709,0.0004,11.28926]
[1776889608636,34.47,78624.64,34.4,-0.44709,0.0004,11.28925]
[1776889614583,34.47,78625.21,34.4,-0.44686,0.0004,11.28848]
[1776889614747,34.47,78625.21,34.4,-0.44686,0.0004,11.28848]
[1776889616365,34.47,78623.65,34.4,-0.44749,0.0004,11.29064]
[1776889618981,34.47,78623.49,34.4,-0.44756,0.0004,11.29087]
[1776889619031,34.47,78624.86,34.4,-0.44701,0.0004,11.28898]
[1776889620009,34.47,78624.86,34.4,-0.44701,0.0004,11.28898]
[1776889620042,34.47,78624.86,34.4,-0.44701,0.0004,11.28898]
[1776889621486,34.47,78622.81,34.4,-0.44783,0.0004,11.2918]
[1776889621539,34.47,78622.81,34.4,-0.44783,0.0004,11.2918]
[1776889622287,34.47,78621.09,34.4,-0.44852,0.0004,11.29413]
[1776889622344,34.47,78621.09,34.4,-0.44852,0.0004,11.29413]
[1776889622357,34.47,78621.09,34.4,-0.44852,0.0004,11.29413]
[1776889622445,34.47,78621.09,34.4,-0.44852,0.0004,11.29413]
[1776889622570,34.48,78619.84,34.4,-0.44903,0.0004,11.2958]
[1776889623360,34.48,78613.77,34.4,-0.45147,0.0004,11.30364]
[1776889623961,34.48,78613.77,34.4,-0.45147,0.0004,11.30364]
[1776889624266,34.48,78610.14,34.4,-0.45293,0.0004,11.30813]
[1776889624776,34.48,78610.14,34.4,-0.45293,0.0004,11.30813]
[1776889628489,34.48,78608.18,34.4,-0.45372,0.0004,11.3105]
[1776889628636,34.48,78608.18,34.4,-0.45372,0.0004,11.3105]
[1776889628591,34.48,78608.0,34.4,-0.4538,0.0004,11.31071]
[1776889628946,34.48,78607.3,34.4,-0.45408,0.0004,11.31154]
[1776889630699,34.48,78606.55,34.4,-0.45438,0.0004,11.31243]
[1776889630711,34.48,78606.55,34.4,-0.45438,0.0004,11.31243]
[1776889630959,34.48,78606.44,34.4,-0.45443,0.0004,11.31256]
[1776889635995,34.48,78606.21,34.4,-0.45452,0.0004,11.31284]
[1776889638953,34.48,78607.27,34.4,-0.4541,0.0004,11.3116]
[1776889639015,34.49,78605.47,34.4,-0.45482,0.0004,11.31371]
[1776889641385,34.49,78605.24,34.4,-0.45492,0.0004,11.31398]
[1776889641486,34.49,78608.42,34.4,-0.45364,0.0004,11.31024]
[1776889641852,34.49,78608.42,34.4,-0.45364,0.0004,11.31024]
[1776889644051,34.49,78615.38,34.4,-0.45084,0.0004,11.30166]
[1776889649086,34.49,78617.26,34.4,-0.45009,0.0004,11.29927]
[1776889651100,34.5,78619.33,34.4,-0.44923,0.0004,11.2883]
[1776889654112,34.5,78619.11,34.4,-0.44932,0.0004,11.2886]
[1776889654329,34.5,78622.4,34.4,-0.448,0.0004,11.28421]
[1776889656041,34.5,78623.86,34.4,-0.44741,0.0004,11.28223]
[1776889656061,34.5,78623.86,34.4,-0.44741,0.0004,11.28223]
[1776889656094,34.5,78623.86,34.4,-0.44741,0.0004,11.28223]
[1776889656135,34.5,78624.05,34.4,-0.44734,0.0004,11.28198]
[1776889661170,34.51,78624.53,34.4,-0.44715,0.0004,11.28133]
[1776889666434,34.51,78624.84,34.4,-0.44703,0.0004,11.28091]
[1776889666509,34.51,78624.84,34.4,-0.44703,0.0004,11.28091]
[1776889667212,34.51,78619.65,34.4,-0.44912,0.0004,11.28794]
[1776889667858,34.51,78619.65,34.4,-0.44912,0.0004,11.28794]
[1776889668218,34.51,78616.0,34.4,-0.45058,0.0004,11.29269]
[1776889673254,34.51,78617.54,34.4,-0.44997,0.0004,11.29071]
[1776889678290,34.51,78618.04,34.4,-0.44977,0.0004,11.29007]
[1776889681437,34.51,78618.44,34.4,-0.44961,0.0004,11.28955]
[1776889682306,34.51,78619.61,34.4,-0.44914,0.0004,11.28801]
[1776889682318,34.51,78620.82,34.4,-0.44865,0.0004,11.28641]
[1776889683627,34.51,78620.82,34.4,-0.44865,0.0004,11.28641]
[1776889685339,34.51,78624.75,34.4,-0.44707,0.0004,11.28107]
[1776889687173,34.51,78625.59,34.4,-0.44674,0.0004,11.27991]
[1776889692387,34.52,78625.74,34.4,-0.44668,0.0004,11.27972]
[1776889693585,34.52,78625.74,34.4,-0.44668,0.0004,11.27972]
[1776889694401,34.52,78620.21,34.4,-0.4489,0.0004,11.28724]
[1776889699436,34.52,78617.87,34.4,-0.44984,0.0004,11.29032]
[1776889704474,34.52,78620.31,34.4,-0.44886,0.0004,11.28711]
[1776889706487,34.52,78623.12,34.4,-0.44773,0.0004,11.28333]
[1776889709995,34.52,78623.15,34.4,-0.44772,0.0004,11.28329]
[1776889710008,34.52,78623.15,34.4,-0.44772,0.0004,11.28329]
[1776889710049,34.52,78623.15,34.4,-0.44772,0.0004,11.28329]
[1776889710516,34.52,78627.79,34.4,-0.44586,0.0004,11.27685]
[1776889711197,34.52,78627.79,34.4,-0.44586,0.0004,11.27685]
[1776889713252,34.52,78629.24,34.4,-0.44525,0.0004,11.2665]
[1776889718542,34.52,78631.18,34.4,-0.44447,0.0004,11.26372]
[1776889721124,34.53,78633.29,34.4,-0.44363,0.0004,11.26064]
[1776889726558,34.53,78633.17,34.4,-0.44368,0.0004,11.26085]
[1776889731664,34.54,78633.78,34.4,-0.44345,0.0004,11.25998]
[1776889736699,34.54,78633.84,34.4,-0.44343,0.0004,11.25992]
[1776889741734,34.55,78634.33,34.4,-0.44324,0.0004,11.25922]
[1776889743748,34.55,78630.14,34.4,-0.44492,0.0004,11.26537]
[1776889748783,34.55,78631.11,34.4,-0.44454,0.0004,11.26398]
[1776889754214,34.56,78630.73,34.4,-0.4447,0.0004,11.26455]
[1776889754377,34.56,78630.73,34.4,-0.4447,0.0004,11.26455]
[1776889754534,34.56,78630.73,34.4,-0.4447,0.0004,11.26455]
[1776889755219,34.56,78630.59,34.4,-0.44475,0.0004,11.26476]
[1776889755584,34.56,78625.66,34.4,-0.44673,0.0004,11.27175]
[1776889755833,34.56,78621.24,34.4,-0.44851,0.0004,11.27777]
[1776889757847,34.56,78617.94,34.4,-0.44983,0.0004,11.28213]
[1776889762882,34.56,78618.06,34.4,-0.44979,0.0004,11.28198]
[1776889768654,34.56,78617.84,34.4,-0.44987,0.0004,11.28226]
[1776889770225,34.56,78617.65,34.4,-0.44995,0.0004,11.28251]
[1776889775972,34.56,78620.3,34.4,-0.44885,0.0004,11.27075]
[1776889779309,34.56,78619.17,34.4,-0.44931,0.0004,11.27225]
[1776889785036,34.56,78620.51,34.4,-0.44877,0.0004,11.27048]
[1776889787267,34.56,78620.66,34.4,-0.44871,0.0004,11.27028]
[1776889788784,34.56,78620.55,34.4,-0.44876,0.0004,11.27043]
[1776889789047,34.56,78620.51,34.4,-0.44877,0.0004,11.27049]
[1776889790071,34.56,78628.06,34.4,-0.44574,0.0004,11.26012]
[1776889795118,34.57,78629.16,34.4,-0.44531,0.0004,11.25858]
[1776889796333,34.57,78629.16,34.4,-0.44531,0.0004,11.25858]
[1776889796793,34.57,78629.16,34.4,-0.44531,0.0004,11.25858]
[1776889797133,34.57,78620.95,34.4,-0.44861,0.0004,11.26994]
[1776889798139,34.57,78616.45,34.4,-0.45042,0.0004,11.27583]
[1776889801161,34.57,78619.43,34.4,-0.44922,0.0004,11.27196]
[1776889802168,34.57,78622.35,34.4,-0.44805,0.0004,11.26806]
[1776889807203,34.57,78622.22,34.4,-0.4481,0.0004,11.26825]
[1776889811397,34.57,78622.57,34.4,-0.44796,0.0004,11.26778]
[1776889817273,34.58,78622.97,34.4,-0.44781,0.0004,11.26726]
[1776889824322,34.58,78623.6,34.4,-0.44756,0.0004,11.26642]
[1776889825601,34.58,78623.6,34.4,-0.44756,0.0004,11.26642]
[1776889825656,34.58,78623.6,34.4,-0.44756,0.0004,11.26642]
[1776889826802,34.58,78623.6,34.4,-0.44756,0.0004,11.26642]
[1776889826795,34.58,78620.21,34.4,-0.44892,0.0004,11.27098]
[1776889827538,34.58,78614.83,34.4,-0.45108,0.0004,11.27795]
[1776889828417,34.58,78614.83,34.4,-0.45108,0.0004,11.27795]
[1776889830880,34.58,78610.86,34.4,-0.45268,0.0004,11.28289]
[1776889835720,34.59,78607.11,34.4,-0.45416,0.0004,11.27911]
[1776889837218,34.59,78607.08,34.4,-0.45418,0.0004,11.27914]
[1776889837414,34.59,78610.23,34.4,-0.45291,0.0004,11.27539]
[1776889842764,34.59,78610.98,34.4,-0.45261,0.0004,11.27449]
[1776889848591,34.6,78612.5,34.4,-0.45201,0.0004,11.27264]
[1776889851431,34.6,78614.55,34.4,-0.45118,0.0004,11.27009]
[1776889852519,34.6,78620.81,34.4,-0.44867,0.0004,11.26198]
[1776889857553,34.61,78619.55,34.4,-0.44918,0.0004,11.26368]
[1776889859568,34.61,78616.1,34.4,-0.45057,0.0004,11.26816]
[1776889861089,34.61,78615.2,34.4,-0.45094,0.0004,11.26931]
[1776889861582,34.61,78616.72,34.4,-0.45033,0.0004,11.26738]
[1776889865583,34.61,78617.72,34.4,-0.44992,0.0004,11.26609]
[1776889865642,34.61,78617.72,34.4,-0.44992,0.0004,11.26609]
[1776889865683,34.61,78617.72,34.4,-0.44992,0.0004,11.26609]
[1776889866621,34.61,78626.21,34.4,-0.44652,0.0004,11.25468]
[1776889867088,34.61,78626.21,34.4,-0.44652,0.0004,11.25468]
[1776889867097,34.61,78626.21,34.4,-0.44652,0.0004,11.25468]
[1776889867219,34.61,78626.21,34.4,-0.44652,0.0004,11.25468]
[1776889873666,34.62,78626.1,34.4,-0.44657,0.0004,11.25487]
[1776889877738,34.62,78625.79,34.4,-0.4467,0.0004,11.25531]
[1776889877806,34.62,78626.8,34.4,-0.44629,0.0004,11.25391]
[1776889878056,34.62,78626.8,34.4,-0.44629,0.0004,11.25391]
[1776889880277,34.62,78627.66,34.4,-0.44595,0.0004,11.25271]
[1776889880715,34.62,78627.61,34.4,-0.44597,0.0004,11.25279]
[1776889885750,34.63,78626.84,34.4,-0.44629,0.0004,11.25388]
[1776889886346,34.63,78626.84,34.4,-0.44629,0.0004,11.25388]
[1776889887933,34.63,78622.76,34.4,-0.44792,0.0004,11.2595]
[1776889888065,34.63,78622.76,34.4,-0.44792,0.0004,11.2595]
[1776889888074,34.63,78622.76,34.4,-0.44792,0.0004,11.2595]
[1776889888076,34.63,78622.76,34.4,-0.44792,0.0004,11.2595]
[1776889888131,34.63,78622.76,34.4,-0.44792,0.0004,11.2595]
[1776889888476,34.63,78622.76,34.4,-0.44792,0.0004,11.2595]
[1776889888771,34.63,78621.61,34.4,-0.44839,0.0004,11.26105]
[1776889893806,34.63,78619.06,34.4,-0.44938,0.0004,11.25614]
[1776889898776,34.63,78619.96,34.4,-0.44902,0.0004,11.25497]
[1776889903876,34.63,78618.25,34.4,-0.44971,0.0004,11.25722]
[1776889908910,34.63,78617.35,34.4,-0.45007,0.0004,11.25838]
[1776889913946,34.63,78616.52,34.4,-0.45041,0.0004,11.25945]
[1776889918988,34.63,78614.89,34.4,-0.45106,0.0004,11.26152]
[1776889921497,34.63,78614.45,34.4,-0.45124,0.0004,11.26208]
[1776889927043,34.63,78614.89,34.4,-0.45106,0.0004,11.26151]
[1776889933085,34.63,78615.05,34.4,-0.45099,0.0004,11.2613]
[1776889938057,34.63,78614.94,34.4,-0.45103,0.0004,11.26144]
[1776889938212,34.63,78614.94,34.4,-0.45103,0.0004,11.26144]
[1776889938405,34.63,78614.94,34.4,-0.45103,0.0004,11.26144]
[1776889939043,34.63,78615.11,34.4,-0.45097,0.0004,11.26122]
[1776889941523,34.63,78615.25,34.4,-0.45091,0.0004,11.26105]
[1776889941872,34.63,78615.25,34.4,-0.45091,0.0004,11.26105]
[1776889946471,34.63,78615.14,34.4,-0.45095,0.0004,11.26118]
[1776889951496,34.63,78615.14,34.4,-0.45095,0.0004,11.26118]
[1776889951869,34.63,78615.14,34.4,-0.45095,0.0004,11.26118]
[1776889951892,34.63,78615.14,34.4,-0.45095,0.0004,11.26118]
[1776889951960,34.63,78616.03,34.4,-0.45056,0.0004,11.25175]
[1776889952853,34.63,78621.7,34.4,-0.44828,0.0004,11.24432]
[1776889953857,34.63,78630.97,34.4,-0.44456,0.0004,11.23138]
[1776889959271,34.63,78631.87,34.4,-0.4442,0.0004,11.23007]
[1776889963861,34.63,78632.49,34.4,-0.44395,0.0004,11.22917]
[1776889963941,34.63,78633.63,34.4,-0.44349,0.0004,11.22749]
[1776889964212,34.63,78633.63,34.4,-0.44349,0.0004,11.22749]
[1776889965388,34.63,78634.69,34.4,-0.44307,0.0004,11.22592]
[1776889965422,34.63,78634.82,34.4,-0.44301,0.0004,11.22573]
[1776889966337,34.63,78634.82,34.4,-0.44301,0.0004,11.22573]
[1776889966411,34.63,78634.88,34.4,-0.44299,0.0004,11.22564]
[1776889972363,34.62,78635.14,34.4,-0.44288,0.0004,11.22523]
[1776889973310,34.62,78635.14,34.4,-0.44288,0.0004,11.22523]
[1776889973369,34.62,78635.27,34.4,-0.44283,0.0004,11.22503]
[1776889976391,34.62,78638.05,34.4,-0.44171,0.0004,11.22081]
[1776889979142,34.62,78640.14,34.4,-0.44087,0.0004,11.21759]
[1776889984455,34.62,78639.69,34.4,-0.44105,0.0004,11.21826]
[1776889989490,34.61,78640.36,34.4,-0.44077,0.0004,11.21721]
[1776889990496,34.61,78642.93,34.4,-0.43974,0.0004,11.21317]
[1776889995532,34.61,78640.9,34.4,-0.44055,0.0004,11.21635]
[1776890000573,34.61,78641.4,34.4,-0.44035,0.0004,11.21555]
[1776890007616,34.61,78641.47,34.4,-0.44032,0.0004,11.21542]
[1776890012651,34.6,78641.3,34.4,-0.44034,0.0004,11.20734]
[1776890014570,34.6,78641.42,34.4,-0.44029,0.0004,11.20715]
[1776890015673,34.6,78635.99,34.4,-0.44247,0.0004,11.2155]
[1776890018022,34.6,78635.76,34.4,-0.44256,0.0004,11.21584]
[1776890018055,34.6,78635.76,34.4,-0.44256,0.0004,11.21584]
[1776890018064,34.6,78635.23,34.4,-0.44277,0.0004,11.21663]
[1776890018244,34.6,78635.23,34.4,-0.44277,0.0004,11.21663]
[1776890018976,34.6,78635.23,34.4,-0.44277,0.0004,11.21663]
[1776890019040,34.6,78630.4,34.4,-0.44471,0.0004,11.22374]
[1776890019882,34.6,78624.75,34.4,-0.44699,0.0004,11.23172]
[1776890021098,34.6,78625.12,34.4,-0.44684,0.0004,11.23121]
[1776890021264,34.6,78625.12,34.4,-0.44684,0.0004,11.23121]
[1776890021264,34.6,78625.12,34.4,-0.44684,0.0004,11.23121]
[1776890021304,34.6,78625.12,34.4,-0.44684,0.0004,11.23121]
[1776890021323,34.6,78625.12,34.4,-0.44684,0.0004,11.23121]
[1776890021418,34.6,78625.12,34.4,-0.44684,0.0004,11.23121]
[1776890021427,34.6,78625.12,34.4,-0.44684,0.0004,11.23121]
[1776890021449,34.6,78625.12,34.4,-0.44684,0.0004,11.23121]
[1776890021915,34.6,78625.12,34.4,-0.44684,0.0004,11.23121]
[1776890021951,34.6,78618.12,34.4,-0.44965,0.0004,11.24061]
[1776890022176,34.6,78618.12,34.4,-0.44965,0.0004,11.24061]
[1776890022319,34.6,78618.12,34.4,-0.44965,0.0004,11.24061]
[1776890022681,34.6,78618.12,34.4,-0.44965,0.0004,11.24061]
[1776890022721,34.6,78611.16,34.4,-0.45246,0.0004,11.24942]
[1776890025201,34.6,78611.17,34.4,-0.45245,0.0004,11.2494]
[1776890025405,34.6,78611.17,34.4,-0.45245,0.0004,11.2494]
[1776890027683,34.6,78610.85,34.4,-0.45258,0.0004,11.24979]
[1776890028205,34.6,78610.6,34.4,-0.45268,0.0004,11.2501]
[1776890029719,34.6,78610.07,34.4,-0.45289,0.0004,11.25074]
[1776890030217,34.6,78609.89,34.4,-0.45297,0.0004,11.25095]
[1776890030692,34.6,78609.89,34.4,-0.45297,0.0004,11.25095]
[1776890033010,34.6,78609.62,34.4,-0.45308,0.0004,11.25128]
[1776890033111,34.6,78609.62,34.4,-0.45307,0.0004,11.25128]
[1776890033121,34.6,78609.62,34.4,-0.45307,0.0004,11.25128]
[1776890033798,34.6,78600.68,34.4,-0.45668,0.0004,11.26161]
[1776890035209,34.6,78599.71,34.4,-0.45707,0.0004,11.26267]
[1776890037986,34.6,78598.22,34.4,-0.45767,0.0004,11.26429]
[1776890039840,34.59,78601.01,34.4,-0.45655,0.0004,11.26124]
[1776890040562,34.59,78601.01,34.4,-0.45655,0.0004,11.26124]
[1776890042994,34.59,78599.09,34.4,-0.45732,0.0004,11.26334]
[1776890043036,34.59,78597.1,34.4,-0.45812,0.0004,11.26548]
[1776890043252,34.59,78597.1,34.4,-0.45812,0.0004,11.26548]
[1776890043711,34.59,78597.1,34.4,-0.45812,0.0004,11.26548]
[1776890044253,34.59,78594.78,34.4,-0.45906,0.0004,11.26791]
[1776890045725,34.59,78593.07,34.4,-0.45975,0.0004,11.26967]
[1776890045875,34.59,78593.07,34.4,-0.45975,0.0004,11.26967]
[1776890046049,34.59,78593.07,34.4,-0.45975,0.0004,11.26967]
[1776890046095,34.59,78590.12,34.4,-0.46094,0.0004,11.27261]
[1776890046931,34.59,78590.12,34.4,-0.46094,0.0004,11.27261]
[1776890046982,34.59,78590.12,34.4,-0.46094,0.0004,11.27261]
[1776890047012,34.59,78590.12,34.4,-0.46094,0.0004,11.27261]
[1776890047055,34.59,78590.12,34.4,-0.46094,0.0004,11.27261]
[1776890047063,34.59,78590.12,34.4,-0.46094,0.0004,11.27261]
[1776890047027,34.59,78582.91,34.4,-0.46386,0.0004,11.27939]
[1776890048074,34.59,78576.94,34.4,-0.46627,0.0004,11.28454]
[1776890048699,34.59,78576.94,34.4,-0.46627,0.0004,11.28454]
[1776890053938,34.59,78575.3,34.4,-0.46694,0.0004,11.28588]
[1776890056472,34.59,78575.32,34.4,-0.46693,0.0004,11.28587]
[1776890056959,34.59,78572.95,34.4,-0.46789,0.00041,11.28775]
[1776890060987,34.59,78570.38,34.4,-0.46893,0.00041,11.28973]
[1776890067029,34.59,78568.03,34.4,-0.46988,0.00041,11.29146]
[1776890072063,34.59,78568.57,34.4,-0.46964,0.00041,11.28279]
[1776890077099,34.59,78567.63,34.4,-0.47002,0.00041,11.28348]
[1776890079133,34.59,78567.58,34.4,-0.47004,0.00041,11.28351]
[1776890080120,34.59,78572.28,34.4,-0.46814,0.00041,11.27999]
[1776890081485,34.59,78572.98,34.4,-0.46785,0.00041,11.27945]
[1776890086938,34.58,78574.3,34.4,-0.46732,0.00041,11.2784]
[1776890093211,34.58,78573.53,34.4,-0.46763,0.00041,11.27901]
[1776890098246,34.58,78572.62,34.4,-0.46799,0.00041,11.27972]
[1776890102274,34.58,78575.02,34.4,-0.46702,0.00041,11.27781]
[1776890106301,34.58,78572.17,34.4,-0.46818,0.00041,11.28007]
[1776890111337,34.58,78572.48,34.4,-0.46805,0.00041,11.27982]
[1776890117378,34.57,78572.47,34.4,-0.46805,0.00041,11.27983]
[1776890122414,34.57,78572.84,34.4,-0.4679,0.00041,11.27953]
[1776890123208,34.57,78572.84,34.4,-0.4679,0.00041,11.27953]
[1776890127448,34.57,78575.41,34.4,-0.46686,0.00041,11.27748]
[1776890132839,34.57,78576.05,34.4,-0.46658,0.00041,11.26867]
[1776890137051,34.57,78576.38,34.4,-0.46644,0.00041,11.2684]
[1776890137196,34.57,78576.38,34.4,-0.46644,0.00041,11.2684]
[1776890138014,34.57,78571.79,34.4,-0.4683,0.00041,11.27206]
[1776890138800,34.57,78571.79,34.4,-0.4683,0.00041,11.27206]
[1776890138874,34.57,78570.14,34.4,-0.46897,0.00041,11.27332]
[1776890141773,34.57,78570.92,34.4,-0.46866,0.00041,11.27273]
[1776890142006,34.57,78570.86,34.4,-0.46868,0.00041,11.27278]
[1776890150271,34.57,78570.01,34.4,-0.46903,0.00041,11.27342]
[1776890154407,34.57,78568.34,34.4,-0.4697,0.00041,11.27466]
[1776890154639,34.57,78565.52,34.4,-0.47085,0.00041,11.27667]
[1776890159928,34.57,78564.52,34.4,-0.47126,0.00041,11.27737]
[1776890164130,34.57,78565.51,34.4,-0.47085,0.00041,11.27668]
[1776890164710,34.57,78567.39,34.4,-0.47009,0.00041,11.27534]
[1776890165717,34.57,78569.8,34.4,-0.46911,0.00041,11.27357]
[1776890168874,34.57,78569.66,34.4,-0.46917,0.00041,11.27368]
[1776890168961,34.57,78569.66,34.4,-0.46917,0.00041,11.27368]
[1776890168967,34.57,78569.66,34.4,-0.46917,0.00041,11.27368]
[1776890170131,34.57,78573.6,34.4,-0.46757,0.00041,11.27064]
[1776890171312,34.57,78571.27,34.4,-0.46851,0.00041,11.27246]
[1776890172385,34.57,78570.75,34.4,-0.46872,0.00041,11.27285]
[1776890172766,34.57,78569.21,34.4,-0.46935,0.00041,11.27401]
[1776890177299,34.57,78568.21,34.4,-0.46975,0.00041,11.27475]
[1776890177802,34.57,78569.84,34.4,-0.46909,0.00041,11.27354]
[1776890179815,34.57,78572.92,34.4,-0.46784,0.00041,11.27118]
[1776890182725,34.57,78573.29,34.4,-0.46769,0.00041,11.27089]
[1776890187871,34.57,78573.42,34.4,-0.46764,0.00041,11.27078]
[1776890192906,34.56,78573.42,34.4,-0.46762,0.00041,11.26249]
[1776890199915,34.56,78573.55,34.4,-0.46757,0.00041,11.26239]
[1776890199942,34.56,78573.55,34.4,-0.46757,0.00041,11.26239]
[1776890199959,34.56,78573.21,34.4,-0.4677,0.00041,11.26266]
[1776890201973,34.57,78570.49,34.4,-0.46881,0.00041,11.26476]
[1776890202460,34.57,78570.49,34.4,-0.46881,0.00041,11.26476]
[1776890202643,34.57,78570.49,34.4,-0.46881,0.00041,11.26476]
[1776890202677,34.57,78570.49,34.4,-0.46881,0.00041,11.26476]
[1776890202742,34.57,78570.49,34.4,-0.46881,0.00041,11.26476]
[1776890203153,34.57,78545.6,34.4,-0.47893,0.00041,11.27998]
[1776890203688,34.57,78545.6,34.4,-0.47893,0.00041,11.27998]
[1776890203764,34.57,78545.6,34.4,-0.47893,0.00041,11.27998]
[1776890204156,34.56,78529.71,34.4,-0.4854,0.00041,11.28589]
[1776890204874,34.56,78529.71,34.4,-0.4854,0.00041,11.28589]
[1776890205143,34.56,78529.71,34.4,-0.4854,0.00041,11.28589]
[1776890205251,34.56,78534.13,34.4,-0.4836,0.00041,11.28455]
[1776890206005,34.57,78531.51,34.4,-0.48467,0.00041,11.28537]
[1776890206372,34.57,78531.51,34.4,-0.48467,0.00041,11.28537]
[1776890206498,34.57,78531.51,34.4,-0.48467,0.00041,11.28537]
[1776890206527,34.57,78531.51,34.4,-0.48467,0.00041,11.28537]
[1776890206574,34.57,78531.51,34.4,-0.48467,0.00041,11.28537]
[1776890207255,34.57,78534.91,34.4,-0.48329,0.00041,11.28429]
[1776890207970,34.57,78534.91,34.4,-0.48329,0.00041,11.28429]
[1776890208054,34.57,78534.91,34.4,-0.48329,0.00041,11.28429]
[1776890208087,34.57,78534.91,34.4,-0.48329,0.00041,11.28429]
[1776890208170,34.57,78534.91,34.4,-0.48329,0.00041,11.28429]
[1776890208214,34.57,78534.91,34.4,-0.48329,0.00041,11.28429]
[1776890208278,34.57,78536.4,34.4,-0.48268,0.00041,11.28377]
[1776890208304,34.57,78536.4,34.4,-0.48268,0.00041,11.28377]
[1776890208653,34.57,78536.4,34.4,-0.48268,0.00041,11.28377]
[1776890208756,34.57,78536.4,34.4,-0.48268,0.00041,11.28377]
[1776890208904,34.57,78536.4,34.4,-0.48268,0.00041,11.28377]
[1776890209027,34.57,78563.38,34.4,-0.4717,0.00041,11.26986]
[1776890209314,34.57,78563.38,34.4,-0.4717,0.00041,11.26986]
[1776890209584,34.57,78563.38,34.4,-0.4717,0.00041,11.26986]
[1776890209911,34.57,78563.38,34.4,-0.4717,0.00041,11.26986]
[1776890209912,34.57,78563.38,34.4,-0.4717,0.00041,11.26986]
[1776890210062,34.57,78563.38,34.4,-0.4717,0.00041,11.26986]
[1776890210090,34.58,78572.39,34.4,-0.46805,0.00041,11.26332]
[1776890212708,34.58,78570.1,34.4,-0.46898,0.00041,11.26508]
[1776890212718,34.58,78570.1,34.4,-0.46898,0.00041,11.26508]
[1776890212965,34.58,78570.1,34.4,-0.46898,0.00041,11.26508]
[1776890213055,34.58,78566.91,34.4,-0.47027,0.00041,11.26742]
[1776890213867,34.58,78566.91,34.4,-0.47027,0.00041,11.26742]
[1776890213873,34.58,78566.91,34.4,-0.47027,0.00041,11.26742]
[1776890213873,34.58,78566.91,34.4,-0.47027,0.00041,11.26742]
[1776890214061,34.58,78570.12,34.4,-0.46897,0.00041,11.26507]
[1776890214749,34.58,78570.12,34.4,-0.46897,0.00041,11.26507]
[1776890215072,34.58,78574.46,34.4,-0.46721,0.00041,11.26169]
[1776890215343,34.58,78574.46,34.4,-0.46721,0.00041,11.26169]
[1776890215818,34.58,78574.46,34.4,-0.46721,0.00041,11.26169]
[1776890216080,34.58,78571.87,34.4,-0.46826,0.00041,11.26373]
[1776890217086,34.58,78569.45,34.4,-0.46924,0.00041,11.26557]
[1776890219360,34.58,78570.02,34.4,-0.46901,0.00041,11.26515]
[1776890220110,34.58,78571.91,34.4,-0.46825,0.00041,11.26371]
[1776890221761,34.58,78573.42,34.4,-0.46763,0.00041,11.26253]
[1776890222125,34.58,78573.24,34.4,-0.46771,0.00041,11.26267]
[1776890223132,34.58,78570.73,34.4,-0.46872,0.00041,11.26461]
[1776890224139,34.58,78566.14,34.4,-0.47059,0.00041,11.26797]
[1776890225145,34.58,78562.97,34.4,-0.47188,0.00041,11.27015]
[1776890226482,34.58,78562.88,34.4,-0.47191,0.00041,11.27021]
[1776890226509,34.58,78562.88,34.4,-0.47191,0.00041,11.27021]
[1776890226527,34.58,78562.88,34.4,-0.47191,0.00041,11.27021]
[1776890226559,34.58,78562.88,34.4,-0.47191,0.00041,11.27021]
[1776890226595,34.58,78562.88,34.4,-0.47191,0.00041,11.27021]
[1776890227251,34.58,78562.88,34.4,-0.47191,0.00041,11.27021]
[1776890227160,34.58,78570.57,34.4,-0.46879,0.00041,11.26473]
[1776890227439,34.58,78570.57,34.4,-0.46879,0.00041,11.26473]
[1776890227448,34.58,78570.57,34.4,-0.46879,0.00041,11.26473]
[1776890227995,34.58,78570.57,34.4,-0.46879,0.00041,11.26473]
[1776890228132,34.58,78570.57,34.4,-0.46879,0.00041,11.26473]
[1776890228180,34.58,78576.17,34.4,-0.46652,0.00041,11.26031]
[1776890228518,34.58,78576.17,34.4,-0.46652,0.00041,11.26031]
[1776890228644,34.58,78576.17,34.4,-0.46652,0.00041,11.26031]
[1776890228669,34.58,78576.17,34.4,-0.46652,0.00041,11.26031]
[1776890228714,34.58,78576.17,34.4,-0.46652,0.00041,11.26031]
[1776890228809,34.58,78576.17,34.4,-0.46652,0.00041,11.26031]
[1776890228978,34.58,78576.17,34.4,-0.46652,0.00041,11.26031]
[1776890228991,34.58,78576.17,34.4,-0.46652,0.00041,11.26031]
[1776890229182,34.58,78566.06,34.4,-0.47062,0.00041,11.26803]
[1776890229526,34.58,78566.06,34.4,-0.47062,0.00041,11.26803]
[1776890230273,34.58,78566.06,34.4,-0.47062,0.00041,11.26803]
[1776890230181,34.58,78554.75,34.4,-0.47522,0.00041,11.27525]
[1776890230392,34.58,78554.75,34.4,-0.47522,0.00041,11.27525]
[1776890230412,34.58,78554.75,34.4,-0.47522,0.00041,11.27525]
[1776890230493,34.58,78554.75,34.4,-0.47522,0.00041,11.27525]
[1776890230583,34.58,78554.75,34.4,-0.47522,0.00041,11.27525]
[1776890230639,34.58,78554.75,34.4,-0.47522,0.00041,11.27525]
[1776890230795,34.58,78554.75,34.4,-0.47522,0.00041,11.27525]
[1776890232195,34.59,78530.98,34.4,-0.48489,0.00041,11.28554]
[1776890234372,34.59,78532.12,34.4,-0.48443,0.00041,11.28519]
[1776890237020,34.59,78531.01,34.4,-0.48488,0.00041,11.28553]
[1776890237230,34.6,78529.75,34.4,-0.48539,0.00041,11.28589]
[1776890240172,34.6,78529.77,34.4,-0.48539,0.00041,11.28589]
[1776890240176,34.6,78529.77,34.4,-0.48539,0.00041,11.28589]
[1776890240251,34.6,78530.0,34.4,-0.4853,0.00041,11.28582]
[1776890242919,34.61,78529.31,34.4,-0.48558,0.00041,11.28601]
[1776890243272,34.61,78527.69,34.4,-0.48624,0.00041,11.28644]
[1776890243520,34.61,78527.69,34.4,-0.48624,0.00041,11.28644]
[1776890243526,34.61,78527.69,34.4,-0.48624,0.00041,11.28644]
[1776890243919,34.61,78527.69,34.4,-0.48624,0.00041,11.28644]
[1776890251259,34.6,78526.88,34.4,-0.48656,0.00041,11.28664]
[1776890251987,34.6,78527.31,34.4,-0.48638,0.00041,11.27826]
[1776890253962,34.6,78530.34,34.4,-0.48515,0.00041,11.27745]
[1776890254938,34.6,78530.34,34.4,-0.48515,0.00041,11.27745]
[1776890254940,34.6,78530.34,34.4,-0.48515,0.00041,11.27745]
[1776890255231,34.6,78530.34,34.4,-0.48515,0.00041,11.27745]
[1776890255261,34.6,78533.53,34.4,-0.48385,0.00041,11.27648]
[1776890256143,34.6,78542.6,34.4,-0.48015,0.00041,11.27307]
[1776890256652,34.6,78542.6,34.4,-0.48015,0.00041,11.27307]
[1776890256852,34.6,78549.46,34.4,-0.47736,0.00041,11.26984]
[1776890258259,34.6,78549.46,34.4,-0.47736,0.00041,11.26984]
[1776890258318,34.6,78553.2,34.4,-0.47584,0.00041,11.26785]
[1776890259643,34.6,78554.49,34.4,-0.47532,0.00041,11.26713]
[1776890260145,34.6,78554.49,34.4,-0.47532,0.00041,11.26713]
[1776890265426,34.6,78557.68,34.4,-0.47402,0.00041,11.26526]
[1776890270465,34.6,78558.01,34.4,-0.47389,0.00041,11.26506]
[1776890275501,34.61,78559.57,34.4,-0.47326,0.00041,11.2641]
[1776890280536,34.61,78559.29,34.4,-0.47337,0.00041,11.26428]
[1776890281678,34.61,78559.29,34.4,-0.47337,0.00041,11.26428]
[1776890287587,34.61,78558.64,34.4,-0.47364,0.00041,11.26468]
[1776890292623,34.61,78557.92,34.4,-0.47393,0.00041,11.26513]
[1776890297657,34.61,78557.55,34.4,-0.47408,0.00041,11.26535]
[1776890298512,34.61,78557.55,34.4,-0.47408,0.00041,11.26535]
[1776890298531,34.61,78557.55,34.4,-0.47408,0.00041,11.26535]
[1776890298665,34.62,78559.97,34.4,-0.4731,0.00041,11.26386]
[1776890299672,34.62,78562.59,34.4,-0.47204,0.00041,11.26216]
[1776890304706,34.62,78563.76,34.4,-0.47156,0.00041,11.26138]
[1776890306313,34.62,78563.76,34.4,-0.47156,0.00041,11.26138]
[1776890307991,34.62,78564.48,34.4,-0.47127,0.00041,11.26089]
[1776890308026,34.62,78564.48,34.4,-0.47127,0.00041,11.26089]
[1776890308051,34.62,78564.48,34.4,-0.47127,0.00041,11.26089]
[1776890308084,34.62,78564.48,34.4,-0.47127,0.00041,11.26089]
[1776890308123,34.62,78564.48,34.4,-0.47127,0.00041,11.26089]
[1776890308181,34.62,78563.76,34.4,-0.47156,0.00041,11.26138]
[1776890309125,34.62,78555.36,34.4,-0.47498,0.00041,11.26665]
[1776890314676,34.62,78556.45,34.4,-0.47452,0.00041,11.25773]
[1776890314777,34.62,78557.22,34.4,-0.47421,0.00041,11.25727]
[1776890319812,34.62,78557.72,34.4,-0.474,0.00041,11.25697]
[1776890320905,34.62,78557.72,34.4,-0.474,0.00041,11.25697]
[1776890326861,34.62,78557.95,34.4,-0.47391,0.00041,11.25683]
[1776890331896,34.62,78558.95,34.4,-0.4735,0.00041,11.25621]
[1776890336932,34.63,78559.94,34.4,-0.4731,0.00041,11.2556]
[1776890341666,34.63,78557.8,34.4,-0.47397,0.00041,11.25692]
[1776890341763,34.63,78557.8,34.4,-0.47397,0.00041,11.25692]
[1776890342401,34.63,78553.72,34.4,-0.47563,0.00041,11.2593]
[1776890343404,34.63,78548.06,34.4,-0.47794,0.00041,11.26228]
[1776890343795,34.63,78548.06,34.4,-0.47794,0.00041,11.26228]
[1776890343882,34.63,78548.06,34.4,-0.47794,0.00041,11.26228]
[1776890344143,34.63,78548.06,34.4,-0.47794,0.00041,11.26228]
[1776890344493,34.63,78547.8,34.4,-0.47804,0.00041,11.26241]
[1776890344523,34.63,78547.8,34.4,-0.47804,0.00041,11.26241]
[1776890344843,34.63,78547.8,34.4,-0.47804,0.00041,11.26241]
[1776890345359,34.63,78547.8,34.4,-0.47804,0.00041,11.26241]
[1776890344988,34.63,78545.92,34.4,-0.47881,0.00041,11.26331]
[1776890346046,34.63,78545.92,34.4,-0.47881,0.00041,11.26331]
[1776890346515,34.63,78544.69,34.4,-0.47931,0.00041,11.26388]
[1776890346866,34.63,78544.69,34.4,-0.47931,0.00041,11.26388]
[1776890347216,34.63,78544.69,34.4,-0.47931,0.00041,11.26388]
[1776890347567,34.63,78544.84,34.4,-0.47925,0.00041,11.26381]
[1776890347916,34.63,78544.84,34.4,-0.47925,0.00041,11.26381]
[1776890348266,34.63,78544.84,34.4,-0.47925,0.00041,11.26381]
[1776890348815,34.63,78544.37,34.4,-0.47944,0.00041,11.26403]
[1776890348868,34.63,78544.37,34.4,-0.47944,0.00041,11.26403]
[1776890350986,34.63,78542.94,34.4,-0.48002,0.00041,11.26466]
[1776890351753,34.63,78542.99,34.4,-0.48,0.00041,11.26464]
[1776890352037,34.63,78539.83,34.4,-0.48129,0.00041,11.26595]
[1776890353608,34.63,78539.98,34.4,-0.48122,0.00041,11.26589]
[1776890353660,34.63,78539.98,34.4,-0.48122,0.00041,11.26589]
[1776890357247,34.63,78540.21,34.4,-0.48113,0.00041,11.2658]
[1776890357271,34.63,78540.21,34.4,-0.48113,0.00041,11.2658]
[1776890357321,34.63,78540.67,34.4,-0.48094,0.00041,11.26561]
[1776890358080,34.63,78546.85,34.4,-0.47843,0.00041,11.26287]
[1776890359337,34.63,78550.85,34.4,-0.4768,0.00041,11.26086]
[1776890359888,34.63,78550.85,34.4,-0.4768,0.00041,11.26086]
[1776890360094,34.63,78551.8,34.4,-0.47641,0.00041,11.26036]
[1776890364033,34.63,78553.59,34.4,-0.47569,0.00041,11.25938]
[1776890364068,34.63,78553.59,34.4,-0.47569,0.00041,11.25938]
[1776890364174,34.63,78553.59,34.4,-0.47569,0.00041,11.25938]
[1776890364190,34.63,78552.3,34.4,-0.47621,0.00041,11.26009]
[1776890364486,34.63,78552.3,34.4,-0.47621,0.00041,11.26009]
[1776890365088,34.63,78552.3,34.4,-0.47621,0.00041,11.26009]
[1776890365128,34.63,78545.56,34.4,-0.47895,0.00041,11.26348]
[1776890366877,34.63,78543.24,34.4,-0.4799,0.00041,11.26453]
[1776890367436,34.63,78543.24,34.4,-0.4799,0.00041,11.26453]
[1776890369321,34.63,78541.8,34.4,-0.48048,0.00041,11.26514]
[1776890370002,34.63,78541.65,34.4,-0.48055,0.00041,11.26521]
[1776890370164,34.63,78542.94,34.4,-0.48002,0.00041,11.26466]
[1776890371046,34.63,78542.94,34.4,-0.48002,0.00041,11.26466]
[1776890371074,34.63,78542.94,34.4,-0.48002,0.00041,11.26466]
[1776890371170,34.63,78544.83,34.4,-0.47924,0.00041,11.25553]
[1776890372178,34.63,78550.24,34.4,-0.47704,0.00041,11.25289]
[1776890377213,34.63,78551.7,34.4,-0.47644,0.00041,11.25212]
[1776890381241,34.64,78549.17,34.4,-0.47747,0.00041,11.25344]
[1776890383779,34.64,78548.53,34.4,-0.47774,0.00041,11.25377]
[1776890388290,34.64,78553.98,34.4,-0.47552,0.00041,11.25087]
[1776890390885,34.64,78553.36,34.4,-0.47577,0.00041,11.25122]
[1776890396345,34.64,78552.3,34.4,-0.4762,0.00041,11.25181]
[1776890401390,34.65,78552.47,34.4,-0.47614,0.00041,11.25172]
[1776890401440,34.65,78552.47,34.4,-0.47614,0.00041,11.25172]
[1776890401486,34.65,78552.47,34.4,-0.47614,0.00041,11.25172]
[1776890401495,34.66,78552.89,34.4,-0.47597,0.00041,11.2515]
[1776890401794,34.66,78552.89,34.4,-0.47597,0.00041,11.2515]
[1776890401817,34.66,78552.89,34.4,-0.47597,0.00041,11.2515]
[1776890402502,34.66,78561.77,34.4,-0.47237,0.00041,11.24617]
[1776890403395,34.66,78564.39,34.4,-0.4713,0.00041,11.24441]
[1776890403892,34.66,78564.39,34.4,-0.4713,0.00041,11.24441]
[1776890406366,34.65,78561.66,34.4,-0.47241,0.00041,11.24623]
[1776890410848,34.65,78563.41,34.4,-0.47169,0.00041,11.24507]
[1776890411450,34.65,78562.97,34.4,-0.47187,0.00041,11.24536]
[1776890416486,34.65,78562.55,34.4,-0.47204,0.00041,11.24564]
[1776890421521,34.65,78563.29,34.4,-0.47174,0.00041,11.24515]
[1776890422858,34.65,78563.76,34.4,-0.47155,0.00041,11.24483]
[1776890423050,34.65,78563.76,34.4,-0.47155,0.00041,11.24483]
[1776890423475,34.65,78563.76,34.4,-0.47155,0.00041,11.24483]
[1776890424482,34.65,78563.76,34.4,-0.47155,0.00041,11.24483]
[1776890424461,34.65,78570.07,34.4,-0.46899,0.00041,11.24033]
[1776890425550,34.65,78574.79,34.4,-0.46707,0.00041,11.23666]
[1776890429360,34.66,78574.87,34.4,-0.46704,0.00041,11.2366]
[1776890429424,34.66,78574.87,34.4,-0.46704,0.00041,11.2366]
[1776890429762,34.66,78575.13,34.4,-0.46694,0.00041,11.2364]
[1776890430007,34.66,78575.13,34.4,-0.46694,0.00041,11.2364]
[1776890430056,34.66,78575.13,34.4,-0.46694,0.00041,11.2364]
[1776890430102,34.66,78575.13,34.4,-0.46694,0.00041,11.2364]
[1776890430356,34.66,78575.13,34.4,-0.46694,0.00041,11.2364]
[1776890430407,34.66,78576.32,34.4,-0.46645,0.00041,11.23543]
[1776890431512,34.66,78583.69,34.4,-0.46344,0.00041,11.22072]
[1776890432051,34.66,78583.69,34.4,-0.46344,0.00041,11.22072]
[1776890432472,34.66,78583.69,34.4,-0.46344,0.00041,11.22072]
[1776890432067,34.66,78586.11,34.4,-0.46246,0.00041,11.21849]
[1776890432599,34.66,78586.04,34.4,-0.46249,0.00041,11.21855]
[1776890435621,34.66,78585.82,34.4,-0.46258,0.00041,11.21876]
[1776890435722,34.66,78585.67,34.4,-0.46264,0.00041,11.2189]
[1776890440893,34.66,78587.98,34.4,-0.4617,0.00041,11.21671]
[1776890440940,34.66,78587.98,34.4,-0.4617,0.00041,11.21671]
[1776890441662,34.65,78594.02,34.4,-0.45925,0.00041,11.21071]
[1776890447252,34.65,78594.93,34.4,-0.45888,0.00041,11.20976]
[1776890452739,34.65,78593.47,34.4,-0.45947,0.00041,11.21126]
[1776890454026,34.65,78593.47,34.4,-0.45947,0.00041,11.21126]
[1776890454506,34.65,78593.47,34.4,-0.45947,0.00041,11.21126]
[1776890454527,34.65,78593.47,34.4,-0.45947,0.00041,11.21126]
[1776890454607,34.65,78593.47,34.4,-0.45947,0.00041,11.21126]
[1776890454753,34.65,78586.7,34.4,-0.46221,0.00041,11.21791]
[1776890456146,34.65,78581.15,34.4,-0.46446,0.00041,11.22298]
[1776890456776,34.65,78581.15,34.4,-0.46446,0.00041,11.22298]
[1776890457055,34.65,78581.15,34.4,-0.46446,0.00041,11.22298]
[1776890458192,34.65,78578.87,34.4,-0.46539,0.00041,11.22496]
[1776890458544,34.65,78578.87,34.4,-0.46539,0.00041,11.22496]
[1776890458263,34.65,78576.16,34.4,-0.46649,0.00041,11.22723]
[1776890458573,34.65,78576.16,34.4,-0.46649,0.00041,11.22723]
[1776890459216,34.65,78576.16,34.4,-0.46649,0.00041,11.22723]
[1776890459250,34.65,78574.98,34.4,-0.46697,0.00041,11.22819]
[1776890459784,34.65,78574.98,34.4,-0.46697,0.00041,11.22819]
[1776890459955,34.65,78574.98,34.4,-0.46697,0.00041,11.22819]
[1776890459992,34.65,78574.98,34.4,-0.46697,0.00041,11.22819]
[1776890460093,34.65,78571.42,34.4,-0.46842,0.00041,11.23099]
[1776890460796,34.65,78568.6,34.4,-0.46956,0.00041,11.23311]
[1776890462331,34.65,78568.6,34.4,-0.46956,0.00041,11.23311]
[1776890463556,34.65,78563.01,34.4,-0.47184,0.00041,11.23703]
[1776890464347,34.65,78563.01,34.4,-0.47184,0.00041,11.23703]
[1776890464409,34.65,78559.29,34.4,-0.47335,0.00041,11.23943]
[1776890464803,34.65,78559.29,34.4,-0.47335,0.00041,11.23943]
[1776890464824,34.65,78556.96,34.4,-0.4743,0.00041,11.24086]
[1776890466287,34.65,78553.4,34.4,-0.47575,0.00041,11.24291]
[1776890468070,34.65,78553.37,34.4,-0.47576,0.00041,11.24293]
[1776890468164,34.65,78553.37,34.4,-0.47576,0.00041,11.24293]
[1776890468502,34.65,78553.37,34.4,-0.47576,0.00041,11.24293]
[1776890468535,34.65,78552.72,34.4,-0.47603,0.00041,11.24329]
[1776890468852,34.65,78556.31,34.4,-0.47456,0.00041,11.24124]
[1776890471149,34.65,78559.37,34.4,-0.47332,0.00041,11.23938]
[1776890474872,34.65,78560.75,34.4,-0.47276,0.00041,11.23851]
[1776890476881,34.65,78562.02,34.4,-0.47224,0.00041,11.23768]
[1776890477355,34.65,78562.02,34.4,-0.47224,0.00041,11.23768]
[1776890477705,34.65,78561.85,34.4,-0.47231,0.00041,11.23779]
[1776890483562,34.65,78559.23,34.4,-0.47337,0.00041,11.23947]
[1776890484663,34.65,78559.28,34.4,-0.47335,0.00041,11.23944]
[1776890486923,34.65,78558.47,34.4,-0.47368,0.00041,11.23994]
[1776890491007,34.65,78561.58,34.4,-0.4724,0.00041,11.22966]
[1776890498056,34.65,78560.96,34.4,-0.47265,0.00041,11.23006]
[1776890503135,34.65,78560.3,34.4,-0.47292,0.00041,11.23048]
[1776890503324,34.65,78560.3,34.4,-0.47292,0.00041,11.23048]
[1776890503391,34.65,78561.01,34.4,-0.47263,0.00041,11.23003]
[1776890505428,34.65,78564.51,34.4,-0.47121,0.00041,11.22769]
[1776890511147,34.64,78563.89,34.4,-0.47146,0.00041,11.22812]
[1776890516182,34.64,78563.58,34.4,-0.47158,0.00041,11.22832]
[1776890517222,34.64,78563.58,34.4,-0.47158,0.00041,11.22832]
[1776890523230,34.64,78562.76,34.4,-0.47192,0.00041,11.22887]
[1776890523282,34.64,78562.76,34.4,-0.47192,0.00041,11.22887]
[1776890523307,34.64,78562.76,34.4,-0.47192,0.00041,11.22887]
[1776890523361,34.64,78562.76,34.4,-0.47192,0.00041,11.22887]
[1776890523432,34.64,78562.71,34.4,-0.47194,0.00041,11.22891]
[1776890524095,34.64,78562.71,34.4,-0.47194,0.00041,11.22891]
[1776890524101,34.64,78562.71,34.4,-0.47194,0.00041,11.22891]
[1776890524199,34.64,78562.71,34.4,-0.47194,0.00041,11.22891]
[1776890524404,34.64,78558.72,34.4,-0.47356,0.00041,11.23147]
[1776890525211,34.64,78558.72,34.4,-0.47356,0.00041,11.23147]
[1776890526367,34.64,78557.75,34.4,-0.47396,0.00041,11.23206]
[1776890529386,34.64,78557.31,34.4,-0.47414,0.00041,11.23233]
[1776890530489,34.64,78555.48,34.4,-0.47488,0.00041,11.23341]
[1776890533866,34.64,78556.03,34.4,-0.47466,0.00041,11.23309]
[1776890534604,34.64,78556.03,34.4,-0.47466,0.00041,11.23309]
[1776890535315,34.64,78555.89,34.4,-0.47471,0.00041,11.23317]
[1776890537164,34.64,78555.9,34.4,-0.47471,0.00041,11.23316]
[1776890537514,34.64,78555.9,34.4,-0.47471,0.00041,11.23316]
[1776890537783,34.64,78555.89,34.4,-0.47471,0.00041,11.23317]
[1776890539298,34.64,78555.7,34.4,-0.47479,0.00041,11.23328]
[1776890539345,34.64,78556.3,34.4,-0.47454,0.00041,11.23293]
[1776890539697,34.64,78556.3,34.4,-0.47454,0.00041,11.23293]
[1776890540161,34.64,78556.3,34.4,-0.47454,0.00041,11.23293]
[1776890540352,34.64,78561.0,34.4,-0.47263,0.00041,11.23002]
[1776890541545,34.64,78564.08,34.4,-0.47138,0.00041,11.22797]
[1776890548409,34.64,78564.75,34.4,-0.4711,0.00041,11.22751]
[1776890551430,34.64,78566.57,34.4,-0.47034,0.00041,11.21792]
[1776890554312,34.64,78566.73,34.4,-0.47028,0.00041,11.21781]
[1776890554357,34.64,78566.73,34.4,-0.47028,0.00041,11.21781]
[1776890554421,34.64,78566.73,34.4,-0.47028,0.00041,11.21781]
[1776890554625,34.64,78566.65,34.4,-0.47031,0.00041,11.21786]
[1776890554806,34.64,78566.65,34.4,-0.47031,0.00041,11.21786]
[1776890555458,34.64,78565.19,34.4,-0.47091,0.00041,11.21889]
[1776890560493,34.64,78564.39,34.4,-0.47123,0.00041,11.21944]
[1776890565528,34.64,78564.43,34.4,-0.47122,0.00041,11.21942]
[1776890570563,34.64,78564.21,34.4,-0.47131,0.00041,11.21957]
[1776890575598,34.64,78562.81,34.4,-0.47188,0.00041,11.22051]
[1776890581285,34.64,78562.88,34.4,-0.47185,0.00041,11.22047]
[1776890581305,34.64,78562.88,34.4,-0.47185,0.00041,11.22047]
[1776890581349,34.64,78562.88,34.4,-0.47185,0.00041,11.22047]
[1776890581480,34.64,78562.88,34.4,-0.47185,0.00041,11.22047]
[1776890581640,34.64,78558.83,34.4,-0.4735,0.00041,11.22308]
[1776890582647,34.64,78555.69,34.4,-0.47478,0.00041,11.22497]
[1776890583399,34.64,78555.69,34.4,-0.47478,0.00041,11.22497]
[1776890583657,34.64,78553.0,34.4,-0.47588,0.00041,11.2265]
[1776890584070,34.64,78553.0,34.4,-0.47588,0.00041,11.2265]
[1776890589181,34.64,78552.73,34.4,-0.47599,0.00041,11.22665]
[1776890589699,34.64,78553.62,34.4,-0.47562,0.00041,11.22616]
[1776890590706,34.64,78556.52,34.4,-0.47444,0.00041,11.22448]
[1776890592309,34.64,78556.52,34.4,-0.47444,0.00041,11.22448]
[1776890593598,34.64,78560.2,34.4,-0.47294,0.00041,11.22222]
[1776890594410,34.64,78560.2,34.4,-0.47294,0.00041,11.22222]
[1776890594474,34.64,78561.75,34.4,-0.47231,0.00041,11.22121]
[1776890598247,34.64,78560.37,34.4,-0.47287,0.00041,11.22211]
[1776890598257,34.63,78559.91,34.4,-0.47306,0.00041,11.2224]
[1776890599769,34.63,78556.83,34.4,-0.47431,0.00041,11.2243]
[1776890602888,34.63,78556.9,34.4,-0.47428,0.00041,11.22425]
[1776890603238,34.63,78556.9,34.4,-0.47428,0.00041,11.22425]
[1776890603904,34.63,78556.81,34.4,-0.47432,0.00041,11.22431]
[1776890604254,34.63,78556.81,34.4,-0.47432,0.00041,11.22431]
[1776890608291,34.63,78557.03,34.4,-0.47423,0.00041,11.22417]
[1776890612910,34.63,78557.71,34.4,-0.47393,0.00041,11.21544]
[1776890613527,34.63,78557.71,34.4,-0.47393,0.00041,11.21544]
[1776890613553,34.63,78557.71,34.4,-0.47393,0.00041,11.21544]
[1776890613616,34.63,78558.67,34.4,-0.47354,0.00041,11.21485]
[1776890613868,34.63,78562.13,34.4,-0.47213,0.00041,11.21263]
[1776890614874,34.63,78565.74,34.4,-0.47066,0.00041,11.21017]
[1776890616304,34.63,78565.74,34.4,-0.47066,0.00041,11.21017]
[1776890617653,34.63,78566.11,34.4,-0.47051,0.00041,11.20991]
[1776890622756,34.63,78565.73,34.4,-0.47066,0.00041,11.21017]
[1776890627965,34.63,78565.27,34.4,-0.47085,0.00041,11.21049]
[1776890633000,34.62,78565.22,34.4,-0.47087,0.00041,11.21053]
[1776890638000,34.62,78565.21,34.4,-0.47087,0.00041,11.21053]
[1776890644076,34.62,78565.09,34.4,-0.47092,0.00041,11.21061]
[1776890646211,34.62,78565.15,34.4,-0.47089,0.00041,11.21057]
[1776890646288,34.62,78565.15,34.4,-0.47089,0.00041,11.21057]
[1776890646386,34.62,78565.15,34.4,-0.47089,0.00041,11.21057]
[1776890646432,34.62,78565.15,34.4,-0.47089,0.00041,11.21057]
[1776890646453,34.62,78565.15,34.4,-0.47089,0.00041,11.21057]
[1776890646460,34.62,78565.15,34.4,-0.47089,0.00041,11.21057]
[1776890646710,34.62,78565.15,34.4,-0.47089,0.00041,11.21057]
[1776890647237,34.62,78565.51,34.4,-0.47075,0.00041,11.21032]
[1776890647392,34.62,78565.51,34.4,-0.47075,0.00041,11.21032]
[1776890647549,34.62,78556.54,34.4,-0.47441,0.00041,11.21613]
[1776890647921,34.62,78556.54,34.4,-0.47441,0.00041,11.21613]
[1776890647980,34.62,78556.54,34.4,-0.47441,0.00041,11.21613]
[1776890650186,34.62,78555.98,34.4,-0.47464,0.00041,11.21647]
[1776890650542,34.62,78555.98,34.4,-0.47464,0.00041,11.21647]
[1776890650630,34.62,78555.98,34.4,-0.47464,0.00041,11.21647]
[1776890651125,34.62,78552.08,34.4,-0.47623,0.00041,11.21867]
[1776890655144,34.62,78551.27,34.4,-0.47656,0.00041,11.21911]
[1776890655154,34.62,78552.06,34.4,-0.47624,0.00041,11.21869]
[1776890660188,34.62,78554.0,34.4,-0.47544,0.00041,11.21761]
[1776890662771,34.62,78554.82,34.4,-0.47511,0.00041,11.21714]
[1776890662806,34.62,78554.82,34.4,-0.47511,0.00041,11.21714]
[1776890662823,34.62,78554.82,34.4,-0.47511,0.00041,11.21714]
[1776890663029,34.62,78554.82,34.4,-0.47511,0.00041,11.21714]
[1776890663570,34.62,78550.09,34.4,-0.47704,0.00041,11.21973]
[1776890664846,34.62,78548.16,34.4,-0.47783,0.00041,11.22071]
[1776890671265,34.62,78547.51,34.4,-0.47808,0.00041,11.21271]
[1776890676301,34.62,78546.77,34.4,-0.47838,0.00041,11.21307]
[1776890682342,34.62,78545.56,34.4,-0.47888,0.00041,11.21364]
[1776890687507,34.62,78546.68,34.4,-0.47842,0.00041,11.21311]
[1776890687679,34.62,78546.68,34.4,-0.47842,0.00041,11.21311]
[1776890687717,34.62,78546.68,34.4,-0.47842,0.00041,11.21311]
[1776890688385,34.62,78551.86,34.4,-0.47631,0.00041,11.21047]
[1776890691778,34.62,78552.29,34.4,-0.47613,0.00041,11.21024]
[1776890692642,34.63,78548.48,34.4,-0.47769,0.00041,11.21223]
[1776890693203,34.63,78548.48,34.4,-0.47769,0.00041,11.21223]
[1776890693413,34.63,78548.48,34.4,-0.47769,0.00041,11.21223]
[1776890693420,34.63,78545.28,34.4,-0.479,0.00041,11.21377]
[1776890696489,34.63,78543.12,34.4,-0.47988,0.00041,11.21475]
[1776890696591,34.63,78543.04,34.4,-0.47991,0.00041,11.21478]
[1776890700548,34.63,78543.53,34.4,-0.47971,0.00041,11.21457]
[1776890700649,34.63,78543.52,34.4,-0.47971,0.00041,11.21457]
[1776890700984,34.63,78543.52,34.4,-0.47971,0.00041,11.21457]
[1776890701039,34.63,78543.52,34.4,-0.47971,0.00041,11.21457]
[1776890701475,34.63,78535.47,34.4,-0.48301,0.00041,11.21775]
[1776890702432,34.63,78535.47,34.4,-0.48301,0.00041,11.21775]
[1776890702483,34.63,78529.1,34.4,-0.48561,0.00041,11.21973]
[1776890703091,34.63,78529.1,34.4,-0.48561,0.00041,11.21973]
[1776890713062,34.62,78530.9,34.4,-0.48487,0.00041,11.21922]
[1776890713705,34.62,78528.29,34.4,-0.48594,0.00041,11.21994]
[1776890719602,34.62,78528.69,34.4,-0.48578,0.00041,11.21984]
[1776890724637,34.61,78528.49,34.4,-0.48586,0.00041,11.21989]
[1776890729672,34.61,78526.46,34.4,-0.48669,0.00041,11.2204]
[1776890734710,34.6,78527.89,34.4,-0.48609,0.00041,11.21172]
[1776890738925,34.6,78528.68,34.4,-0.48577,0.00041,11.21151]
[1776890739178,34.6,78528.68,34.4,-0.48577,0.00041,11.21151]
[1776890739738,34.6,78528.68,34.4,-0.48577,0.00041,11.21151]
[1776890739745,34.6,78540.36,34.4,-0.48099,0.00041,11.20757]
[1776890739926,34.6,78540.36,34.4,-0.48099,0.00041,11.20757]
[1776890739938,34.6,78540.36,34.4,-0.48099,0.00041,11.20757]
[1776890739972,34.6,78540.36,34.4,-0.48099,0.00041,11.20757]
[1776890740753,34.6,78535.56,34.4,-0.48295,0.00041,11.20939]
[1776890743176,34.6,78534.5,34.4,-0.48339,0.00041,11.20975]
[1776890744213,34.6,78534.5,34.4,-0.48339,0.00041,11.20975]
[1776890744317,34.6,78534.5,34.4,-0.48339,0.00041,11.20975]
[1776890744450,34.6,78534.5,34.4,-0.48339,0.00041,11.20975]
[1776890744781,34.6,78528.94,34.4,-0.48566,0.00041,11.21144]
[1776890745434,34.6,78528.94,34.4,-0.48566,0.00041,11.21144]
[1776890751830,34.61,78526.7,34.4,-0.48658,0.00041,11.21202]
[1776890755674,34.61,78525.14,34.4,-0.48722,0.00041,11.21239]
[1776890759557,34.61,78524.06,34.4,-0.48766,0.00041,11.21263]
[1776890759564,34.61,78524.06,34.4,-0.48766,0.00041,11.21263]
[1776890759658,34.61,78524.06,34.4,-0.48767,0.00041,11.21263]
[1776890761088,34.61,78524.31,34.4,-0.48756,0.00041,11.21257]
[1776890761190,34.61,78528.18,34.4,-0.48598,0.00041,11.21165]
[1776890766441,34.61,78529.25,34.4,-0.48554,0.00041,11.21136]
[1776890766479,34.61,78529.25,34.4,-0.48554,0.00041,11.21136]
[1776890766824,34.61,78529.84,34.4,-0.4853,0.00041,11.2112]
[1776890766935,34.61,78536.68,34.4,-0.4825,0.00041,11.20899]
[1776890769847,34.61,78538.8,34.4,-0.48163,0.00041,11.2082]
[1776890770043,34.61,78539.47,34.4,-0.48135,0.00041,11.20793]
[1776890771488,34.61,78538.21,34.4,-0.48187,0.00041,11.20842]
[1776890771589,34.61,78531.7,34.4,-0.48454,0.00041,11.21065]
[1776890774648,34.61,78531.55,34.4,-0.4846,0.00041,11.2107]
[1776890775999,34.61,78536.7,34.4,-0.48249,0.00041,11.20899]
[1776890778012,34.61,78539.01,34.4,-0.48154,0.00041,11.20812]
[1776890781218,34.61,78538.95,34.4,-0.48157,0.00041,11.20814]
[1776890787076,34.61,78538.69,34.4,-0.48167,0.00041,11.20824]
[1776890793118,34.61,78537.91,34.4,-0.48198,0.00041,11.20021]
[1776890795513,34.61,78537.91,34.4,-0.48198,0.00041,11.20021]
[1776890796244,34.61,78537.91,34.4,-0.48198,0.00041,11.20021]
[1776890799313,34.61,78537.91,34.4,-0.48198,0.00041,11.20021]
[1776890804508,34.61,78537.82,34.4,-0.48202,0.00041,11.20024]
[1776890806168,34.61,78537.66,34.4,-0.48209,0.00041,11.2003]
[1776890806173,34.61,78537.66,34.4,-0.48209,0.00041,11.2003]
[1776890807426,34.61,78537.7,34.4,-0.48207,0.00041,11.20029]
[1776890807434,34.61,78537.7,34.4,-0.48207,0.00041,11.20029]
[1776890807497,34.61,78537.7,34.4,-0.48207,0.00041,11.20029]
[1776890807696,34.61,78534.38,34.4,-0.48343,0.00041,11.20147]
[1776890808196,34.61,78534.38,34.4,-0.48343,0.00041,11.20147]
[1776890808874,34.61,78526.33,34.4,-0.48673,0.00041,11.20379]
[1776890809040,34.61,78526.33,34.4,-0.48673,0.00041,11.20379]
[1776890809786,34.61,78526.33,34.4,-0.48673,0.00041,11.20379]
[1776890809801,34.61,78526.33,34.4,-0.48673,0.00041,11.20379]
[1776890809805,34.61,78526.33,34.4,-0.48673,0.00041,11.20379]
[1776890809859,34.61,78526.33,34.4,-0.48673,0.00041,11.20379]
[1776890809841,34.61,78517.66,34.4,-0.49028,0.00041,11.20543]
[1776890810751,34.61,78517.66,34.4,-0.49028,0.00041,11.20543]
[1776890810847,34.61,78511.3,34.4,-0.49289,0.00041,11.20607]
[1776890811897,34.59,78508.47,34.4,-0.49405,0.00041,11.2062]
[1776890812531,34.59,78508.47,34.4,-0.49405,0.00041,11.2062]
[1776890812650,34.57,78507.8,34.4,-0.49433,0.00041,11.20621]
[1776890813762,34.57,78507.8,34.4,-0.49433,0.00041,11.20621]
[1776890813821,34.56,78510.1,34.4,-0.49338,0.00041,11.20613]
[1776890817225,34.54,78509.5,34.4,-0.49363,0.00041,11.20616]
[1776890817291,34.54,78509.5,34.4,-0.49363,0.00041,11.20616]
[1776890817895,34.54,78509.5,34.4,-0.49363,0.00041,11.20616]
[1776890819734,34.54,78505.8,34.4,-0.49515,0.00041,11.20623]
[1776890820327,34.54,78504.34,34.4,-0.49575,0.00041,11.20621]
[1776890824278,34.53,78506.6,34.4,-0.49482,0.00041,11.20623]
[1776890826031,34.52,78506.78,34.4,-0.49475,0.00041,11.20623]
[1776890826043,34.52,78506.78,34.4,-0.49475,0.00041,11.20623]
[1776890826070,34.52,78506.78,34.4,-0.49475,0.00041,11.20623]
[1776890826099,34.52,78506.78,34.4,-0.49475,0.00041,11.20623]
[1776890826129,34.52,78506.78,34.4,-0.49475,0.00041,11.20623]
[1776890826359,34.52,78508.85,34.4,-0.4939,0.00041,11.20618]
[1776890827366,34.52,78511.37,34.4,-0.49286,0.00041,11.20606]
[1776890829247,34.52,78511.45,34.4,-0.49283,0.00041,11.20605]
[1776890834415,34.5,78512.21,34.4,-0.49251,0.00041,11.206]
[1776890839450,34.48,78512.6,34.4,-0.49235,0.00041,11.20597]
[1776890842447,34.47,78512.47,34.4,-0.4924,0.00041,11.20598]
[1776890842947,34.47,78512.47,34.4,-0.4924,0.00041,11.20598]
[1776890842903,34.47,78512.42,34.4,-0.49242,0.00041,11.20598]
[1776890843815,34.47,78512.42,34.4,-0.49242,0.00041,11.20598]
[1776890843859,34.47,78515.6,34.4,-0.49111,0.00041,11.20568]
[1776890844484,34.47,78521.98,34.4,-0.48849,0.00041,11.2047]
[1776890845582,34.46,78525.16,34.4,-0.48718,0.00041,11.20403]
[1776890846499,34.46,78527.87,34.4,-0.48606,0.00041,11.20336]
[1776890847403,34.46,78527.87,34.4,-0.48606,0.00041,11.20336]
[1776890854245,34.44,78529.32,34.4,-0.48545,0.00041,11.19463]
[1776890859590,34.42,78529.53,34.4,-0.48536,0.00041,11.19457]
[1776890864779,34.41,78529.64,34.4,-0.48531,0.00041,11.19453]
[1776890871445,34.39,78529.75,34.4,-0.48526,0.00041,11.1945]
[1776890876709,34.38,78529.45,34.4,-0.48538,0.00041,11.19458]
[1776890882751,34.36,78529.63,34.4,-0.4853,0.00041,11.19452]
[1776890887786,34.35,78530.54,34.4,-0.48492,0.00041,11.19425]
[1776890888801,34.35,78530.54,34.4,-0.48492,0.00041,11.19425]
[1776890888841,34.35,78530.54,34.4,-0.48492,0.00041,11.19425]
[1776890888971,34.34,78530.86,34.4,-0.48479,0.00041,11.19416]
[1776890889800,34.35,78535.61,34.4,-0.48282,0.00041,11.1926]
[1776890895234,34.36,78535.34,34.4,-0.48294,0.00041,11.1927]
[1776890895243,34.36,78535.34,34.4,-0.48294,0.00041,11.1927]
[1776890897284,34.36,78535.06,34.4,-0.48306,0.00041,11.1928]
[1776890902891,34.37,78536.76,34.4,-0.48236,0.00041,11.19219]
[1776890905242,34.37,78536.76,34.4,-0.48236,0.00041,11.19219]
[1776890905503,34.37,78536.76,34.4,-0.48236,0.00041,11.19219]
[1776890908375,34.37,78537.56,34.4,-0.48203,0.00041,11.19189]
[1776890908503,34.37,78537.56,34.4,-0.48203,0.00041,11.19189]
[1776890908518,34.37,78537.56,34.4,-0.48203,0.00041,11.19189]
[1776890908933,34.37,78538.73,34.4,-0.48154,0.00041,11.19144]
[1776890909940,34.37,78542.09,34.4,-0.48016,0.00041,11.19004]
[1776890911190,34.37,78542.32,34.4,-0.48006,0.00041,11.18994]
[1776890911271,34.37,78542.32,34.4,-0.48006,0.00041,11.18994]
[1776890911281,34.37,78542.32,34.4,-0.48006,0.00041,11.18994]
[1776890911388,34.37,78542.32,34.4,-0.48006,0.00041,11.18994]
[1776890911715,34.37,78542.32,34.4,-0.48006,0.00041,11.18994]
[1776890911954,34.37,78545.56,34.4,-0.47871,0.00041,11.18012]
[1776890916991,34.37,78545.74,34.4,-0.47864,0.00041,11.18003]
[1776890923033,34.38,78546.2,34.4,-0.47845,0.00041,11.17982]
[1776890924065,34.38,78546.2,34.4,-0.47845,0.00041,11.17982]
[1776890927405,34.38,78546.2,34.4,-0.47845,0.00041,11.17982]
[1776890928785,34.38,78546.2,34.4,-0.47845,0.00041,11.17982]
[1776890929010,34.38,78538.21,34.4,-0.48175,0.00041,11.1833]
[1776890929076,34.38,78533.92,34.4,-0.48353,0.00041,11.18486]
[1776890931136,34.39,78533.05,34.4,-0.48389,0.00041,11.18514]
[1776890931237,34.39,78532.49,34.4,-0.48412,0.00041,11.18533]
[1776890937485,34.39,78531.2,34.4,-0.48465,0.00041,11.18573]
[1776890939538,34.4,78529.9,34.4,-0.48519,0.00041,11.18612]
[1776890943174,34.4,78526.16,34.4,-0.48674,0.00041,11.18711]
[1776890945559,34.41,78527.13,34.4,-0.48634,0.00041,11.18687]
[1776890946652,34.41,78528.14,34.4,-0.48592,0.00041,11.18661]
[1776890946727,34.41,78530.67,34.4,-0.48488,0.00041,11.18589]
[1776890950223,34.41,78527.88,34.4,-0.48603,0.00041,11.18668]
[1776890953776,34.42,78527.73,34.4,-0.48609,0.00041,11.18672]
[1776890953919,34.42,78527.73,34.4,-0.48609,0.00041,11.18672]
[1776890953985,34.42,78527.59,34.4,-0.48615,0.00041,11.18675]
[1776890954991,34.42,78520.98,34.4,-0.48888,0.00041,11.18821]
[1776890955407,34.41,78516.06,34.4,-0.49091,0.00041,11.18895]
[1776890957699,34.41,78516.71,34.4,-0.49064,0.00041,11.18887]
[1776890963314,34.4,78516.91,34.4,-0.49056,0.00041,11.18884]
[1776890968993,34.39,78516.74,34.4,-0.49063,0.00041,11.18886]
[1776890969613,34.39,78516.9,34.4,-0.49056,0.00041,11.18884]
[1776890969750,34.39,78517.36,34.4,-0.49037,0.00041,11.18878]
[1776890970363,34.39,78521.9,34.4,-0.48849,0.00041,11.18803]
[1776890971434,34.39,78521.9,34.4,-0.48849,0.00041,11.18803]
[1776890973444,34.39,78522.47,34.4,-0.48825,0.00041,11.17958]
[1776890973839,34.39,78522.47,34.4,-0.48825,0.00041,11.17958]
[1776890977629,34.39,78521.22,34.4,-0.48877,0.00041,11.17982]
[1776890983471,34.38,78520.58,34.4,-0.48903,0.00041,11.17993]
[1776890983808,34.38,78520.58,34.4,-0.48903,0.00041,11.17993]
[1776890983910,34.37,78519.8,34.4,-0.48935,0.00041,11.18007]
[1776890985047,34.37,78519.8,34.4,-0.48935,0.00041,11.18007]
[1776890985052,34.37,78519.8,34.4,-0.48935,0.00041,11.18007]
[1776890985070,34.37,78519.8,34.4,-0.48935,0.00041,11.18007]
[1776890985075,34.37,78519.8,34.4,-0.48935,0.00041,11.18007]
[1776890985483,34.37,78518.85,34.4,-0.48975,0.00041,11.18022]
[1776890986100,34.37,78518.85,34.4,-0.48975,0.00041,11.18022]
[1776890985509,34.37,78521.83,34.4,-0.48851,0.00041,11.1797]
[1776890986476,34.37,78524.18,34.4,-0.48754,0.00041,11.17922]
[1776890993526,34.38,78525.88,34.4,-0.48684,0.00041,11.17883]
[1776890998560,34.39,78525.49,34.4,-0.48701,0.00041,11.17892]
[1776891000852,34.39,78525.53,34.4,-0.48699,0.00041,11.17891]
[1776891001803,34.4,78528.72,34.4,-0.48567,0.00041,11.1781]
[1776891002589,34.4,78533.21,34.4,-0.48382,0.00041,11.17675]
[1776891003596,34.4,78535.72,34.4,-0.48278,0.00041,11.17589]
[1776891005623,34.4,78536.74,34.4,-0.48236,0.00041,11.17552]
[1776891006617,34.39,78529.16,34.4,-0.48549,0.00041,11.17798]
[1776891008392,34.39,78528.79,34.4,-0.48564,0.00041,11.17808]
[1776891008438,34.39,78528.79,34.4,-0.48564,0.00041,11.17808]
[1776891008820,34.39,78528.79,34.4,-0.48564,0.00041,11.17808]
[1776891009098,34.39,78534.76,34.4,-0.48317,0.00041,11.17622]
[1776891009167,34.39,78534.76,34.4,-0.48317,0.00041,11.17622]
[1776891009189,34.39,78534.76,34.4,-0.48317,0.00041,11.17622]
[1776891009638,34.39,78522.45,34.4,-0.48826,0.00041,11.17958]
[1776891010592,34.39,78522.45,34.4,-0.48826,0.00041,11.17958]
[1776891010645,34.38,78518.65,34.4,-0.48983,0.00041,11.18025]
[1776891011181,34.38,78518.65,34.4,-0.48983,0.00041,11.18025]
[1776891011652,34.38,78515.33,34.4,-0.49121,0.00041,11.18069]
[1776891016561,34.38,78514.02,34.4,-0.49175,0.00041,11.18083]
[1776891017036,34.38,78514.02,34.4,-0.49175,0.00041,11.18083]
[1776891017137,34.37,78512.89,34.4,-0.49221,0.00041,11.18093]
[1776891017157,34.37,78512.89,34.4,-0.49221,0.00041,11.18093]
[1776891017230,34.37,78512.89,34.4,-0.49221,0.00041,11.18093]
[1776891017842,34.37,78514.71,34.4,-0.49146,0.00041,11.18076]
[1776891023443,34.36,78516.0,34.4,-0.49093,0.00041,11.18061]
[1776891024742,34.35,78512.17,34.4,-0.49251,0.00041,11.18099]
[1776891029759,34.34,78512.15,34.4,-0.49252,0.00041,11.18099]
[1776891029778,34.34,78511.86,34.4,-0.49264,0.00041,11.18101]
[1776891032802,34.33,78514.38,34.4,-0.49159,0.00041,11.17244]
[1776891037834,34.32,78514.26,34.4,-0.49164,0.00041,11.17245]
[1776891042869,34.3,78512.66,34.4,-0.4923,0.00042,11.1726]
[1776891047904,34.29,78512.35,34.4,-0.49243,0.00042,11.17263]
[1776891053002,34.28,78512.53,34.4,-0.49235,0.00042,11.17261]
[1776891053016,34.28,78512.53,34.4,-0.49235,0.00042,11.17261]
[1776891053093,34.28,78512.53,34.4,-0.49235,0.00042,11.17261]
[1776891053148,34.28,78512.53,34.4,-0.49235,0.00042,11.17261]
[1776891053946,34.28,78509.03,34.4,-0.49381,0.00042,11.17282]
[1776891054181,34.28,78509.03,34.4,-0.49381,0.00042,11.17282]
[1776891056292,34.28,78509.46,34.4,-0.49363,0.00042,11.1728]
[1776891056967,34.27,78510.86,34.4,-0.49305,0.00042,11.17273]
[1776891062002,34.26,78511.92,34.4,-0.49261,0.00042,11.17266]
[1776891065827,34.25,78512.06,34.4,-0.49255,0.00042,11.17265]
[1776891066033,34.25,78508.66,34.4,-0.49396,0.00042,11.17283]
[1776891071068,34.24,78506.51,34.4,-0.49486,0.00042,11.17288]
[1776891076746,34.24,78506.79,34.4,-0.49474,0.00042,11.17287]
[1776891076757,34.24,78506.79,34.4,-0.49474,0.00042,11.17287]
[1776891076778,34.24,78506.79,34.4,-0.49474,0.00042,11.17287]
[1776891077110,34.23,78508.26,34.4,-0.49413,0.00042,11.17284]
[1776891078117,34.23,78511.04,34.4,-0.49297,0.00042,11.17272]
[1776891084158,34.21,78509.76,34.4,-0.4935,0.00042,11.17279]
[1776891084993,34.21,78509.76,34.4,-0.4935,0.00042,11.17279]
[1776891085166,34.21,78509.16,34.4,-0.49375,0.00042,11.17281]
[1776891085635,34.21,78509.16,34.4,-0.49375,0.00042,11.17281]
[1776891086172,34.21,78505.02,34.4,-0.49548,0.00042,11.17288]
[1776891086839,34.21,78505.02,34.4,-0.49548,0.00042,11.17288]
[1776891090454,34.2,78506.55,34.4,-0.49484,0.00042,11.17288]
[1776891091208,34.2,78508.29,34.4,-0.49411,0.00042,11.16449]
[1776891096243,34.19,78509.38,34.4,-0.49366,0.00042,11.16445]
[1776891099497,34.18,78509.76,34.4,-0.4935,0.00042,11.16443]
[1776891099598,34.18,78509.71,34.4,-0.49352,0.00042,11.16443]
[1776891104704,34.17,78510.17,34.4,-0.49333,0.00042,11.16441]
[1776891109503,34.17,78510.63,34.4,-0.49314,0.00042,11.16438]
[1776891109604,34.15,78510.31,34.4,-0.49327,0.00042,11.1644]
[1776891110656,34.15,78510.31,34.4,-0.49327,0.00042,11.1644]
[1776891116035,34.14,78508.51,34.4,-0.49402,0.00042,11.16448]
[1776891116053,34.14,78508.59,34.4,-0.49399,0.00042,11.16448]
[1776891118400,34.14,78506.33,34.4,-0.49493,0.00042,11.16452]
[1776891123330,34.13,78505.6,34.4,-0.49523,0.00042,11.16453]
[1776891123894,34.13,78505.6,34.4,-0.49523,0.00042,11.16453]
[1776891123922,34.13,78505.6,34.4,-0.49523,0.00042,11.16453]
[1776891125003,34.13,78499.32,34.4,-0.49786,0.00042,11.16427]
[1776891126126,34.13,78496.51,34.4,-0.49903,0.00042,11.164]
[1776891131492,34.11,78497.61,34.4,-0.49857,0.00042,11.16411]
[1776891134463,34.11,78497.19,34.4,-0.49875,0.00042,11.16407]
[1776891137883,34.1,78496.77,34.4,-0.49893,0.00042,11.16403]
[1776891137984,34.1,78496.44,34.4,-0.49906,0.00042,11.16399]
[1776891138626,34.1,78496.44,34.4,-0.49906,0.00042,11.16399]
[1776891138642,34.1,78496.44,34.4,-0.49906,0.00042,11.16399]
[1776891138716,34.1,78496.44,34.4,-0.49906,0.00042,11.16399]
[1776891140194,34.1,78495.26,34.4,-0.49956,0.00042,11.16384]
[1776891140136,34.1,78491.03,34.4,-0.50133,0.00042,11.16319]
[1776891141177,34.1,78482.99,34.4,-0.50469,0.00042,11.16134]
[1776891141562,34.1,78480.66,34.4,-0.50566,0.00042,11.16065]
[1776891145216,34.11,78474.59,34.4,-0.5082,0.00042,11.15856]
[1776891149830,34.11,78473.34,34.4,-0.50872,0.00042,11.15807]
[1776891149931,34.11,78473.34,34.4,-0.50872,0.00042,11.15807]
[1776891150652,34.12,78473.12,34.4,-0.50881,0.00042,11.15798]
[1776891150888,34.12,78471.86,34.4,-0.50933,0.00042,11.15747]
[1776891151688,34.12,78471.86,34.4,-0.50933,0.00042,11.15747]
[1776891151728,34.12,78471.86,34.4,-0.50933,0.00042,11.15747]
[1776891151858,34.12,78466.95,34.4,-0.5114,0.00042,11.14692]
[1776891157673,34.12,78465.95,34.4,-0.51181,0.00042,11.14644]
[1776891161393,34.13,78466.24,34.4,-0.51169,0.00042,11.14658]
[1776891161952,34.13,78466.24,34.4,-0.51169,0.00042,11.14658]
[1776891161956,34.13,78466.24,34.4,-0.51169,0.00042,11.14658]
[1776891162056,34.13,78466.24,34.4,-0.51169,0.00042,11.14658]
[1776891162137,34.13,78466.24,34.4,-0.51169,0.00042,11.14658]
[1776891162178,34.13,78466.24,34.4,-0.51169,0.00042,11.14658]
[1776891162229,34.13,78466.24,34.4,-0.51169,0.00042,11.14658]
[1776891162201,34.13,78470.81,34.4,-0.50978,0.00042,11.14867]
[1776891162627,34.13,78470.81,34.4,-0.50978,0.00042,11.14867]
[1776891162776,34.13,78470.81,34.4,-0.50978,0.00042,11.14867]
[1776891162830,34.13,78470.81,34.4,-0.50978,0.00042,11.14867]
[1776891162834,34.13,78470.81,34.4,-0.50978,0.00042,11.14867]
[1776891162851,34.13,78470.81,34.4,-0.50978,0.00042,11.14867]
[1776891162898,34.13,78470.81,34.4,-0.50978,0.00042,11.14867]
[1776891163008,34.13,78470.81,34.4,-0.50978,0.00042,11.14867]
[1776891163217,34.13,78472.74,34.4,-0.50897,0.00042,11.14947]
[1776891163715,34.13,78470.14,34.4,-0.51006,0.00042,11.14838]
[1776891167250,34.13,78470.78,34.4,-0.50979,0.00042,11.14866]
[1776891167743,34.14,78475.66,34.4,-0.50775,0.00042,11.1506]
[1776891169689,34.14,78476.29,34.4,-0.50748,0.00042,11.15083]
[1776891169998,34.14,78476.87,34.4,-0.50724,0.00042,11.15104]
[1776891170778,34.14,78486.91,34.4,-0.50304,0.00042,11.15398]
[1776891173805,34.14,78488.56,34.4,-0.50235,0.00042,11.15435]
[1776891179837,34.14,78487.51,34.4,-0.50279,0.00042,11.15412]
[1776891182858,34.13,78490.42,34.4,-0.50158,0.00042,11.15472]
[1776891183865,34.13,78487.7,34.4,-0.50272,0.00042,11.15416]
[1776891185225,34.13,78487.7,34.4,-0.50272,0.00042,11.15416]
[1776891185471,34.13,78486.95,34.4,-0.50303,0.00042,11.15399]
[1776891185575,34.13,78486.95,34.4,-0.50303,0.00042,11.15399]
[1776891185879,34.13,78485.02,34.4,-0.50384,0.00042,11.15352]
[1776891187205,34.13,78485.02,34.4,-0.50384,0.00042,11.15352]
[1776891187244,34.14,78478.86,34.4,-0.50641,0.00042,11.15172]
[1776891187893,34.13,78482.62,34.4,-0.50484,0.00042,11.15288]
[1776891189247,34.13,78482.62,34.4,-0.50484,0.00042,11.15288]
[1776891194022,34.13,78484.69,34.4,-0.50398,0.00042,11.15344]
[1776891194386,34.12,78484.5,34.4,-0.50406,0.00042,11.15339]
[1776891194428,34.12,78484.5,34.4,-0.50406,0.00042,11.15339]
[1776891194641,34.12,78484.5,34.4,-0.50406,0.00042,11.15339]
[1776891194901,34.12,78484.5,34.4,-0.50406,0.00042,11.15339]
[1776891194942,34.12,78478.2,34.4,-0.50669,0.00042,11.1515]
[1776891195949,34.12,78473.88,34.4,-0.5085,0.00042,11.14992]
[1776891200984,34.14,78474.14,34.4,-0.50838,0.00042,11.15003]
[1776891205203,34.14,78474.34,34.4,-0.5083,0.00042,11.15011]
[1776891208096,34.15,78476.21,34.4,-0.50751,0.00042,11.15081]
[1776891208254,34.15,78476.21,34.4,-0.50751,0.00042,11.15081]
[1776891209042,34.15,78484.8,34.4,-0.50392,0.00042,11.15347]
[1776891211030,34.15,78486.69,34.4,-0.50313,0.00042,11.15393]
[1776891211081,34.15,78482.91,34.4,-0.50472,0.00042,11.14459]
[1776891212063,34.15,78477.75,34.4,-0.50688,0.00042,11.14298]
[1776891217098,34.14,78478.43,34.4,-0.5066,0.00042,11.14321]
[1776891219220,34.14,78474.82,34.4,-0.50811,0.00042,11.14192]
[1776891221125,34.14,78472.01,34.4,-0.50928,0.00042,11.14081]
[1776891222615,34.13,78471.1,34.4,-0.50966,0.00042,11.14043]
[1776891222672,34.13,78471.1,34.4,-0.50966,0.00042,11.14043]
[1776891223140,34.13,78466.67,34.4,-0.51152,0.00042,11.13842]
[1776891224147,34.13,78463.99,34.4,-0.51264,0.00042,11.13709]
[1776891229183,34.13,78463.55,34.4,-0.51283,0.00042,11.13687]
[1776891234218,34.13,78466.3,34.4,-0.51168,0.00042,11.13824]
[1776891234920,34.13,78466.3,34.4,-0.51168,0.00042,11.13824]
[1776891234940,34.13,78466.3,34.4,-0.51168,0.00042,11.13824]
[1776891235930,34.13,78465.73,34.4,-0.51191,0.00042,11.13796]
[1776891237804,34.13,78466.41,34.4,-0.51163,0.00042,11.13829]
[1776891240016,34.12,78466.63,34.4,-0.51154,0.00042,11.1384]
[1776891241336,34.12,78466.63,34.4,-0.51154,0.00042,11.1384]
[1776891243227,34.12,78467.71,34.4,-0.51109,0.00042,11.13891]
[1776891244600,34.12,78467.79,34.4,-0.51106,0.00042,11.13895]
[1776891245482,34.12,78468.4,34.4,-0.5108,0.00042,11.13923]
[1776891249446,34.11,78467.37,34.4,-0.51124,0.00042,11.13875]
[1776891250333,34.11,78467.37,34.4,-0.51124,0.00042,11.13875]
[1776891255365,34.12,78466.52,34.4,-0.51159,0.00042,11.13834]
[1776891261137,34.13,78466.52,34.4,-0.51158,0.00042,11.13835]
[1776891266959,34.13,78464.89,34.4,-0.51226,0.00042,11.13755]
[1776891267822,34.14,78464.85,34.4,-0.51228,0.00042,11.13753]
[1776891269338,34.14,78462.67,34.4,-0.51319,0.00042,11.13641]
[1776891275505,34.12,78463.24,34.4,-0.51297,0.00042,11.12832]
[1776891277529,34.12,78463.17,34.4,-0.513,0.00042,11.12829]
[1776891278898,34.12,78464.51,34.4,-0.51244,0.00042,11.12898]
[1776891279495,34.12,78465.58,34.4,-0.51199,0.00042,11.12951]
[1776891284725,34.12,78466.23,34.4,-0.51172,0.00042,11.12983]
[1776891287590,34.12,78465.59,34.4,-0.51199,0.00042,11.12952]
[1776891288597,34.12,78466.19,34.4,-0.51174,0.00042,11.12981]
[1776891294373,34.11,78466.12,34.4,-0.51177,0.00042,11.12977]
[1776891298667,34.1,78463.62,34.4,-0.51283,0.00042,11.12851]
[1776891303702,34.09,78462.94,34.4,-0.51312,0.00042,11.12815]
[1776891308737,34.08,78462.98,34.4,-0.5131,0.00042,11.12817]
[1776891313772,34.07,78464.83,34.4,-0.51233,0.00042,11.12912]
[1776891318807,34.06,78464.12,34.4,-0.51264,0.00042,11.12875]
[1776891323842,34.05,78464.21,34.4,-0.5126,0.00042,11.12879]
[1776891328523,34.04,78463.12,34.4,-0.51306,0.00042,11.12822]
[1776891328553,34.04,78463.12,34.4,-0.51306,0.00042,11.12822]
[1776891328877,34.04,78459.38,34.4,-0.51463,0.00042,11.12617]
[1776891330396,34.04,78457.08,34.4,-0.5156,0.00042,11.12482]
[1776891336925,34.03,78456.59,34.4,-0.51583,0.00042,11.11614]
[1776891337105,34.03,78456.59,34.4,-0.51583,0.00042,11.11614]
[1776891340961,34.02,78460.26,34.4,-0.51429,0.00042,11.11828]
[1776891346311,34.02,78458.8,34.4,-0.51491,0.00042,11.11744]
[1776891351313,34.01,78458.93,34.4,-0.51486,0.00042,11.11751]
[1776891354493,34.0,78456.71,34.4,-0.51579,0.00042,11.11619]
[1776891356066,34.0,78454.39,34.4,-0.51677,0.00042,11.11475]
[1776891358081,34.0,78457.02,34.4,-0.51567,0.00042,11.11638]
[1776891363116,33.99,78458.7,34.4,-0.51496,0.00042,11.11736]
[1776891368135,33.98,78456.81,34.4,-0.51576,0.00042,11.11624]
[1776891370165,33.98,78454.45,34.4,-0.51676,0.00042,11.11477]
[1776891375201,33.97,78454.68,34.4,-0.51667,0.00042,11.11491]
[1776891380235,33.96,78456.77,34.4,-0.51579,0.00042,11.1162]
[1776891385449,33.96,78456.77,34.4,-0.51579,0.00042,11.1162]
[1776891392319,33.94,78456.12,34.4,-0.51609,0.00042,11.1074]
[1776891397354,33.94,78455.64,34.4,-0.5163,0.00042,11.1071]
[1776891400226,33.94,78455.81,34.4,-0.51623,0.00042,11.1072]
[1776891400298,33.94,78455.81,34.4,-0.51623,0.00042,11.1072]
[1776891400527,33.94,78455.81,34.4,-0.51623,0.00042,11.1072]
[1776891400519,33.93,78452.02,34.4,-0.51783,0.00042,11.10476]
[1776891400908,33.93,78452.02,34.4,-0.51783,0.00042,11.10476]
[1776891401208,33.93,78452.02,34.4,-0.51783,0.00042,11.10476]
[1776891401385,33.93,78448.5,34.4,-0.51931,0.00042,11.10234]
[1776891401926,33.93,78448.5,34.4,-0.51931,0.00042,11.10234]
[1776891402520,33.93,78446.08,34.4,-0.52033,0.00042,11.10058]
[1776891403294,33.93,78446.08,34.4,-0.52033,0.00042,11.10058]
[1776891407955,33.92,78444.89,34.4,-0.52084,0.00042,11.09968]
[1776891407966,33.92,78444.89,34.4,-0.52084,0.00042,11.09968]
[1776891407986,33.92,78444.89,34.4,-0.52084,0.00042,11.09968]
[1776891408221,33.92,78444.89,34.4,-0.52084,0.00042,11.09968]
[1776891408231,33.92,78444.89,34.4,-0.52084,0.00042,11.09968]
[1776891408238,33.92,78444.89,34.4,-0.52084,0.00042,11.09968]
[1776891408425,33.92,78444.89,34.4,-0.52084,0.00042,11.09968]
[1776891408434,33.92,78451.15,34.4,-0.5182,0.00042,11.10417]
[1776891409441,33.92,78455.44,34.4,-0.5164,0.00042,11.10696]
[1776891412880,33.91,78455.49,34.4,-0.51638,0.00042,11.10699]
[1776891413469,33.91,78452.93,34.4,-0.51746,0.00042,11.10535]
[1776891416546,33.91,78453.26,34.4,-0.51732,0.00042,11.10556]
[1776891416559,33.91,78454.02,34.4,-0.517,0.00042,11.10605]
[1776891416574,33.91,78454.02,34.4,-0.517,0.00042,11.10605]
[1776891417497,33.9,78450.36,34.4,-0.51855,0.00042,11.10361]
[1776891418504,33.9,78445.84,34.4,-0.52046,0.00042,11.10037]
[1776891420042,33.9,78444.9,34.4,-0.52085,0.00042,11.09967]
[1776891420518,33.9,78446.66,34.4,-0.52011,0.00042,11.10098]
[1776891425553,33.89,78448.43,34.4,-0.51937,0.00042,11.10225]
[1776891425824,33.89,78448.43,34.4,-0.51937,0.00042,11.10225]
[1776891426560,33.89,78447.59,34.4,-0.51973,0.00042,11.10165]
[1776891431595,33.88,78448.51,34.4,-0.51934,0.00042,11.1023]
[1776891433543,33.88,78448.51,34.4,-0.51934,0.00042,11.1023]
[1776891433726,33.88,78448.57,34.4,-0.51932,0.00042,11.10234]
[1776891434073,33.88,78448.57,34.4,-0.51932,0.00042,11.10234]
[1776891434601,33.88,78449.13,34.4,-0.51908,0.00042,11.10273]
[1776891434952,33.88,78449.13,34.4,-0.51908,0.00042,11.10273]
[1776891435290,33.88,78449.13,34.4,-0.51908,0.00042,11.10273]
[1776891435298,33.88,78449.13,34.4,-0.51908,0.00042,11.10273]
[1776891435493,33.88,78455.32,34.4,-0.51647,0.00042,11.10686]
[1776891435753,33.88,78459.73,34.4,-0.51461,0.00042,11.1095]
[1776891436784,33.87,78462.46,34.4,-0.51346,0.00042,11.11102]
[1776891437637,33.87,78466.79,34.4,-0.51163,0.00042,11.11323]
[1776891438592,33.87,78466.79,34.4,-0.51163,0.00042,11.11323]
[1776891438738,33.87,78466.79,34.4,-0.51163,0.00042,11.11323]
[1776891441134,33.87,78466.85,34.4,-0.51161,0.00042,11.11326]
[1776891443081,33.87,78466.85,34.4,-0.51161,0.00042,11.11326]
[1776891443238,33.87,78466.85,34.4,-0.51161,0.00042,11.11326]
[1776891450345,33.88,78466.89,34.4,-0.51158,0.00042,11.11329]
[1776891455774,33.9,78467.03,34.4,-0.51153,0.00042,11.10496]
[1776891455782,33.9,78467.03,34.4,-0.51153,0.00042,11.10496]
[1776891456381,33.9,78467.27,34.4,-0.51143,0.00042,11.10508]
[1776891457543,33.9,78477.17,34.4,-0.50724,0.00042,11.10921]
[1776891458517,33.9,78477.17,34.4,-0.50724,0.00042,11.10921]
[1776891464934,33.92,78480.78,34.4,-0.50571,0.00042,11.11041]
[1776891465041,33.92,78480.78,34.4,-0.50571,0.00042,11.11041]
[1776891465048,33.92,78480.78,34.4,-0.50571,0.00042,11.11041]
[1776891465126,33.92,78480.78,34.4,-0.50571,0.00042,11.11041]
[1776891465242,33.92,78480.78,34.4,-0.50571,0.00042,11.11041]
[1776891465263,33.92,78480.78,34.4,-0.50571,0.00042,11.11041]
[1776891465362,33.92,78480.78,34.4,-0.50571,0.00042,11.11041]
[1776891465833,33.92,78483.39,34.4,-0.50461,0.00042,11.11118]
[1776891467423,33.92,78486.26,34.4,-0.5034,0.00042,11.11192]
[1776891471319,33.91,78489.15,34.4,-0.50218,0.00042,11.11257]
[1776891472474,33.91,78489.15,34.4,-0.50218,0.00042,11.11257]
[1776891475928,33.91,78489.5,34.4,-0.50203,0.00042,11.11264]
[1776891477932,33.9,78493.12,34.4,-0.50051,0.00042,11.11329]
[1776891479636,33.9,78493.28,34.4,-0.50044,0.00042,11.11331]
[1776891479834,33.9,78493.28,34.4,-0.50044,0.00042,11.11331]
[1776891480522,33.9,78493.28,34.4,-0.50044,0.00042,11.11331]
[1776891480556,33.9,78493.28,34.4,-0.50044,0.00042,11.11331]
[1776891480561,33.9,78493.28,34.4,-0.50044,0.00042,11.11331]
[1776891480578,33.9,78493.28,34.4,-0.50044,0.00042,11.11331]
[1776891480518,33.9,78493.34,34.4,-0.50041,0.00042,11.11332]
[1776891481209,33.9,78493.34,34.4,-0.50041,0.00042,11.11332]
[1776891481512,33.9,78493.34,34.4,-0.50041,0.00042,11.11332]
[1776891481539,33.9,78500.2,34.4,-0.49752,0.00042,11.11409]
[1776891481959,33.89,78503.38,34.4,-0.49617,0.00042,11.11424]
[1776891482741,33.89,78503.38,34.4,-0.49617,0.00042,11.11424]
[1776891482967,33.89,78500.69,34.4,-0.49731,0.00042,11.11412]
[1776891485517,33.89,78498.36,34.4,-0.49829,0.00042,11.11394]
[1776891491023,33.88,78500.25,34.4,-0.4975,0.00042,11.11409]
[1776891492940,33.88,78500.19,34.4,-0.49752,0.00042,11.11408]
[1776891498072,33.86,78500.15,34.4,-0.49754,0.00042,11.11408]
[1776891505121,33.85,78501.39,34.4,-0.49702,0.00042,11.11416]
[1776891510156,33.84,78501.5,34.4,-0.49697,0.00042,11.11416]
[1776891511046,33.84,78501.5,34.4,-0.49697,0.00042,11.11416]
[1776891511163,33.84,78499.68,34.4,-0.49774,0.00042,11.10565]
[1776891517205,33.83,78499.23,34.4,-0.49793,0.00042,11.10562]
[1776891517891,33.83,78499.23,34.4,-0.49793,0.00042,11.10562]
[1776891517903,33.83,78499.23,34.4,-0.49793,0.00042,11.10562]
[1776891517912,33.83,78499.23,34.4,-0.49793,0.00042,11.10562]
[1776891518176,33.83,78499.23,34.4,-0.49793,0.00042,11.10562]
[1776891518324,33.83,78499.23,34.4,-0.49793,0.00042,11.10562]
[1776891518437,33.83,78501.81,34.4,-0.49684,0.00042,11.10578]
[1776891518953,33.83,78501.81,34.4,-0.49684,0.00042,11.10578]
[1776891519484,33.83,78504.81,34.4,-0.49557,0.00042,11.10587]
[1776891519693,33.83,78504.81,34.4,-0.49557,0.00042,11.10587]
[1776891520226,33.83,78500.11,34.4,-0.49756,0.00042,11.10568]
[1776891521960,33.83,78499.77,34.4,-0.4977,0.00042,11.10566]
[1776891522379,33.83,78499.77,34.4,-0.4977,0.00042,11.10566]
[1776891522474,33.83,78497.08,34.4,-0.49884,0.00042,11.10542]
[1776891522690,33.83,78497.08,34.4,-0.49884,0.00042,11.10542]
[1776891522728,33.83,78497.08,34.4,-0.49884,0.00042,11.10542]
[1776891522960,33.83,78497.08,34.4,-0.49884,0.00042,11.10542]
[1776891523622,33.83,78488.43,34.4,-0.50251,0.00042,11.10402]
[1776891524254,33.83,78483.98,34.4,-0.50439,0.00042,11.10293]
[1776891529293,33.83,78482.0,34.4,-0.50523,0.00042,11.10237]
[1776891530590,33.83,78482.0,34.4,-0.50523,0.00042,11.10237]
[1776891530607,33.83,78482.0,34.4,-0.50523,0.00042,11.10237]
[1776891530613,33.83,78482.0,34.4,-0.50523,0.00042,11.10237]
[1776891530707,33.83,78482.0,34.4,-0.50523,0.00042,11.10237]
[1776891533046,33.82,78480.76,34.4,-0.50576,0.00042,11.102]
[1776891533960,33.82,78480.93,34.4,-0.50569,0.00042,11.10205]
[1776891534000,33.82,78480.93,34.4,-0.50569,0.00042,11.10205]
[1776891534028,33.82,78480.93,34.4,-0.50569,0.00042,11.10205]
[1776891534238,33.82,78480.93,34.4,-0.50569,0.00042,11.10205]
[1776891534542,33.82,78480.93,34.4,-0.50569,0.00042,11.10205]
[1776891534545,33.82,78480.93,34.4,-0.50569,0.00042,11.10205]
[1776891534610,33.82,78475.31,34.4,-0.50807,0.00042,11.10011]
[1776891535059,33.82,78475.31,34.4,-0.50807,0.00042,11.10011]
[1776891535531,33.82,78469.13,34.4,-0.51069,0.00042,11.09752]
[1776891536445,33.82,78469.13,34.4,-0.51069,0.00042,11.09752]
[1776891536518,33.82,78460.72,34.4,-0.51425,0.00042,11.09323]
[1776891537010,33.82,78460.72,34.4,-0.51425,0.00042,11.09323]
[1776891537355,33.82,78456.68,34.4,-0.51596,0.00042,11.09086]
[1776891538004,33.82,78456.68,34.4,-0.51596,0.00042,11.09086]
[1776891538007,33.82,78456.68,34.4,-0.51596,0.00042,11.09086]
[1776891538364,33.82,78454.18,34.4,-0.51702,0.00042,11.08929]
[1776891539371,33.82,78450.18,34.4,-0.51872,0.00042,11.08661]
[1776891540659,33.82,78445.13,34.4,-0.52086,0.00042,11.08294]
[1776891542624,33.82,78444.02,34.4,-0.52133,0.00042,11.08209]
[1776891544585,33.81,78444.69,34.4,-0.52105,0.00042,11.0826]
[1776891547585,33.81,78446.27,34.4,-0.52038,0.00042,11.08379]
[1776891548434,33.81,78451.18,34.4,-0.5183,0.00042,11.08728]
[1776891551139,33.8,78452.13,34.4,-0.5179,0.00042,11.08792]
[1776891551150,33.8,78452.13,34.4,-0.5179,0.00042,11.08792]
[1776891551167,33.8,78452.13,34.4,-0.5179,0.00042,11.08792]
[1776891551455,33.8,78455.66,34.4,-0.51641,0.00042,11.09021]
[1776891552855,33.8,78456.55,34.4,-0.51603,0.00042,11.09076]
[1776891553710,33.8,78454.83,34.4,-0.51676,0.00042,11.08968]
[1776891554289,33.8,78454.83,34.4,-0.51676,0.00042,11.08968]
[1776891556003,33.79,78455.28,34.4,-0.51658,0.00042,11.08997]
[1776891559524,33.79,78455.1,34.4,-0.51666,0.00042,11.08985]
[1776891565334,33.78,78454.92,34.4,-0.51674,0.00042,11.08973]
[1776891565554,33.77,78452.18,34.4,-0.5179,0.00042,11.08793]
[1776891566064,33.77,78452.18,34.4,-0.5179,0.00042,11.08793]
[1776891568004,33.77,78451.65,34.4,-0.51813,0.00042,11.08757]
[1776891568120,33.77,78451.65,34.4,-0.51813,0.00042,11.08757]
[1776891574300,33.76,78452.49,34.4,-0.5178,0.00042,11.07972]
[1776891580243,33.75,78452.05,34.4,-0.51799,0.00042,11.07941]
[1776891582919,33.74,78452.8,34.4,-0.51768,0.00042,11.07991]
[1776891582930,33.74,78452.8,34.4,-0.51768,0.00042,11.07991]
[1776891588718,33.73,78455.34,34.4,-0.5166,0.00043,11.08155]
[1776891594397,33.73,78455.41,34.4,-0.51658,0.00043,11.08159]
[1776891599775,33.71,78455.44,34.4,-0.51657,0.00043,11.0816]
[1776891600112,33.71,78455.44,34.4,-0.51657,0.00043,11.0816]
[1776891600550,33.71,78455.44,34.4,-0.51657,0.00043,11.0816]
[1776891600861,33.71,78455.76,34.4,-0.51644,0.00043,11.0818]
[1776891600894,33.71,78455.76,34.4,-0.51644,0.00043,11.0818]
[1776891601090,33.71,78455.76,34.4,-0.51644,0.00043,11.0818]
[1776891601195,33.71,78452.51,34.4,-0.51782,0.00043,11.07969]
[1776891601822,33.71,78448.03,34.4,-0.51972,0.00043,11.07657]
[1776891603326,33.71,78448.03,34.4,-0.51972,0.00043,11.07657]
[1776891603565,33.71,78448.03,34.4,-0.51972,0.00043,11.07657]
[1776891605877,33.71,78448.28,34.4,-0.51962,0.00043,11.07674]
[1776891606207,33.71,78450.85,34.4,-0.51853,0.00043,11.07856]
[1776891607693,33.7,78459.54,34.4,-0.51483,0.00043,11.08408]
[1776891609618,33.7,78460.24,34.4,-0.51454,0.00043,11.08448]
[1776891609682,33.7,78460.24,34.4,-0.51454,0.00043,11.08448]
[1776891609775,33.7,78460.24,34.4,-0.51454,0.00043,11.08448]
[1776891610248,33.7,78463.64,34.4,-0.51309,0.00043,11.08636]
[1776891610885,33.7,78472.95,34.4,-0.50913,0.00043,11.09074]
[1776891612626,33.7,78472.95,34.4,-0.50913,0.00043,11.09074]
[1776891619187,33.71,78470.97,34.4,-0.50997,0.00043,11.0899]
[1776891624387,33.72,78471.01,34.4,-0.50995,0.00043,11.08992]
[1776891624421,33.72,78471.01,34.4,-0.50995,0.00043,11.08992]
[1776891624545,33.73,78471.32,34.4,-0.50981,0.00043,11.09006]
[1776891624983,33.73,78479.99,34.4,-0.50613,0.00043,11.09333]
[1776891625990,33.72,78482.24,34.4,-0.50517,0.00043,11.09403]
[1776891627712,33.72,78482.24,34.4,-0.50517,0.00043,11.09403]
[1776891627764,33.72,78482.24,34.4,-0.50517,0.00043,11.09403]
[1776891627846,33.72,78483.95,34.4,-0.50444,0.00043,11.09451]
[1776891628177,33.72,78491.08,34.4,-0.50141,0.00043,11.09614]
[1776891628869,33.72,78491.08,34.4,-0.50141,0.00043,11.09614]
[1776891631791,33.72,78492.71,34.4,-0.50072,0.00043,11.08801]
[1776891633039,33.71,78495.44,34.4,-0.49956,0.00043,11.08841]
[1776891635130,33.71,78495.44,34.4,-0.49956,0.00043,11.08841]
[1776891635316,33.71,78495.44,34.4,-0.49956,0.00043,11.08841]
[1776891638218,33.71,78499.27,34.4,-0.49793,0.00043,11.08881]
[1776891640359,33.7,78499.63,34.4,-0.49778,0.00043,11.08884]
[1776891640454,33.7,78500.01,34.4,-0.49762,0.00043,11.08886]
[1776891641721,33.7,78500.01,34.4,-0.49762,0.00043,11.08886]
[1776891641837,33.7,78502.07,34.4,-0.49674,0.00043,11.08898]
[1776891642102,33.7,78501.27,34.4,-0.49708,0.00043,11.08894]
[1776891645698,33.7,78502.34,34.4,-0.49662,0.00043,11.08899]
[1776891645777,33.7,78501.42,34.4,-0.49702,0.00043,11.08895]
[1776891646742,33.7,78495.24,34.4,-0.49965,0.00043,11.08838]
[1776891650194,33.69,78493.7,34.4,-0.5003,0.00043,11.08817]
[1776891650295,33.69,78493.66,34.4,-0.50032,0.00043,11.08816]
[1776891651165,33.69,78495.92,34.4,-0.49936,0.00043,11.08847]
[1776891653122,33.69,78497.24,34.4,-0.4988,0.00043,11.08862]
[1776891656093,33.69,78497.97,34.4,-0.49849,0.00043,11.08869]
[1776891661077,33.68,78500.21,34.4,-0.49753,0.00043,11.08888]
[1776891666275,33.67,78497.95,34.4,-0.4985,0.00043,11.08869]
[1776891669964,33.67,78497.91,34.4,-0.49851,0.00043,11.08869]
[1776891669997,33.67,78497.91,34.4,-0.49851,0.00043,11.08869]
[1776891670026,33.67,78497.91,34.4,-0.49851,0.00043,11.08869]
[1776891670037,33.67,78497.91,34.4,-0.49851,0.00043,11.08869]
[1776891670082,33.67,78497.91,34.4,-0.49851,0.00043,11.08869]
[1776891670308,33.67,78497.91,34.4,-0.49851,0.00043,11.08869]
[1776891670516,33.67,78492.45,34.4,-0.50084,0.00043,11.08797]
[1776891671184,33.67,78492.45,34.4,-0.50084,0.00043,11.08797]
[1776891671192,33.67,78492.45,34.4,-0.50084,0.00043,11.08797]
[1776891671311,33.67,78487.01,34.4,-0.50316,0.00043,11.08688]
[1776891673653,33.67,78485.11,34.4,-0.50397,0.00043,11.08641]
[1776891678292,33.67,78484.21,34.4,-0.50435,0.00043,11.08617]
[1776891678379,33.67,78484.21,34.4,-0.50435,0.00043,11.08617]
[1776891678394,33.67,78484.03,34.4,-0.50443,0.00043,11.08612]
[1776891683395,33.66,78478.82,34.4,-0.50665,0.00043,11.08453]
[1776891685410,33.66,78476.45,34.4,-0.50766,0.00043,11.08369]
[1776891689878,33.66,78475.1,34.4,-0.50824,0.00043,11.08318]
[1776891690445,33.66,78474.11,34.4,-0.50866,0.00043,11.08279]
[1776891700082,33.68,78472.21,34.4,-0.50948,0.00043,11.0736]
[1776891700515,33.7,78473.22,34.4,-0.50904,0.00043,11.07402]
[1776891701972,33.7,78472.68,34.4,-0.50927,0.00043,11.0738]
[1776891702020,33.7,78472.68,34.4,-0.50927,0.00043,11.0738]
[1776891702029,33.7,78472.68,34.4,-0.50927,0.00043,11.0738]
[1776891702720,33.7,78478.56,34.4,-0.50676,0.00043,11.07603]
[1776891703536,33.7,78483.42,34.4,-0.50469,0.00043,11.07754]
[1776891704014,33.7,78483.42,34.4,-0.50469,0.00043,11.07754]
[1776891709722,33.69,78483.4,34.4,-0.5047,0.00043,11.07753]
[1776891709808,33.69,78483.4,34.4,-0.5047,0.00043,11.07753]
[1776891709825,33.69,78483.4,34.4,-0.5047,0.00043,11.07753]
[1776891709850,33.69,78483.42,34.4,-0.50469,0.00043,11.07754]
[1776891709946,33.69,78483.42,34.4,-0.50469,0.00043,11.07754]
[1776891710256,33.69,78483.42,34.4,-0.50469,0.00043,11.07754]
[1776891710580,33.69,78483.42,34.4,-0.50469,0.00043,11.07754]
[1776891710647,33.69,78483.42,34.4,-0.50469,0.00043,11.07754]
[1776891710755,33.69,78483.42,34.4,-0.50469,0.00043,11.07754]
[1776891710856,33.69,78495.01,34.4,-0.49975,0.00043,11.07994]
[1776891711035,33.69,78495.01,34.4,-0.49975,0.00043,11.07994]
[1776891711475,33.69,78495.01,34.4,-0.49975,0.00043,11.07994]
[1776891711591,33.69,78500.78,34.4,-0.49729,0.00043,11.0805]
[1776891711877,33.69,78500.78,34.4,-0.49729,0.00043,11.0805]
[1776891713384,33.68,78501.54,34.4,-0.49697,0.00043,11.08054]
[1776891717661,33.68,78502.12,34.4,-0.49672,0.00043,11.08057]
[1776891717848,33.68,78502.12,34.4,-0.49672,0.00043,11.08057]
[1776891718161,33.68,78503.43,34.4,-0.49616,0.00043,11.08061]
[1776891718645,33.68,78509.69,34.4,-0.49349,0.00043,11.08054]
[1776891719652,33.68,78511.93,34.4,-0.49254,0.00043,11.08039]
[1776891720434,33.68,78511.93,34.4,-0.49254,0.00043,11.08039]
[1776891720658,33.67,78512.12,34.4,-0.49245,0.00043,11.08037]
[1776891723323,33.67,78512.03,34.4,-0.49249,0.00043,11.08038]
[1776891723632,33.67,78512.03,34.4,-0.49249,0.00043,11.08038]
[1776891726655,33.67,78511.99,34.4,-0.49251,0.00043,11.08038]
[1776891727766,33.67,78511.99,34.4,-0.49251,0.00043,11.08038]
[1776891727836,33.67,78511.99,34.4,-0.49251,0.00043,11.08038]
[1776891728718,33.67,78515.03,34.4,-0.49121,0.00043,11.08008]
[1776891732790,33.67,78517.04,34.4,-0.49036,0.00043,11.07981]
[1776891737781,33.66,78520.99,34.4,-0.48867,0.00043,11.07914]
[1776891741812,33.65,78524.5,34.4,-0.48717,0.00043,11.07837]
[1776891747855,33.65,78524.63,34.4,-0.48712,0.00043,11.07834]
[1776891752872,33.64,78525.4,34.4,-0.48678,0.00043,11.06972]
[1776891752890,33.64,78527.93,34.4,-0.4857,0.00043,11.06904]
[1776891753056,33.64,78527.93,34.4,-0.4857,0.00043,11.06904]
[1776891753141,33.64,78527.93,34.4,-0.4857,0.00043,11.06904]
[1776891753275,33.64,78527.93,34.4,-0.4857,0.00043,11.06904]
[1776891753897,33.64,78543.39,34.4,-0.4791,0.00043,11.06314]
[1776891754903,33.65,78545.89,34.4,-0.47804,0.00043,11.0619]
[1776891755228,33.65,78545.89,34.4,-0.47804,0.00043,11.0619]
[1776891760946,33.68,78547.0,34.4,-0.47758,0.00043,11.06136]
[1776891765734,33.7,78547.0,34.4,-0.4776,0.00043,11.06138]
[1776891766031,33.71,78547.0,34.4,-0.4776,0.00043,11.06138]
[1776891766060,33.71,78547.0,34.4,-0.4776,0.00043,11.06138]
[1776891766063,33.71,78547.0,34.4,-0.4776,0.00043,11.06138]
[1776891766253,33.71,78549.83,34.4,-0.4764,0.00043,11.05985]
[1776891768162,33.71,78551.77,34.4,-0.47557,0.00043,11.05875]
[1776891768256,33.71,78551.77,34.4,-0.47557,0.00043,11.05875]
[1776891768352,33.71,78551.77,34.4,-0.47557,0.00043,11.05875]
[1776891768445,33.71,78551.77,34.4,-0.47557,0.00043,11.05875]
[1776891768448,33.71,78551.77,34.4,-0.47557,0.00043,11.05875]
[1776891768463,33.71,78551.77,34.4,-0.47557,0.00043,11.05875]
[1776891768768,33.71,78551.77,34.4,-0.47557,0.00043,11.05875]
[1776891768869,33.72,78552.65,34.4,-0.4752,0.00043,11.05824]
[1776891769410,33.72,78552.65,34.4,-0.4752,0.00043,11.05824]
[1776891769779,33.72,78552.65,34.4,-0.4752,0.00043,11.05824]
[1776891769880,33.72,78561.55,34.4,-0.47142,0.00042,11.05246]
[1776891770409,33.72,78561.55,34.4,-0.47142,0.00042,11.05246]
[1776891770514,33.72,78561.18,34.4,-0.47158,0.00042,11.05272]
[1776891776051,33.74,78561.91,34.4,-0.47128,0.00042,11.05222]
[1776891781153,33.75,78562.05,34.4,-0.47123,0.00042,11.05214]
[1776891787161,33.76,78561.86,34.4,-0.47132,0.00042,11.05229]
[1776891791156,33.77,78555.8,34.4,-0.4739,0.00042,11.05636]
[1776891796191,33.78,78554.63,34.4,-0.4744,0.00042,11.0571]
[1776891810901,33.79,78554.14,34.4,-0.47461,0.00042,11.05741]
[1776891810923,33.79,78554.14,34.4,-0.47461,0.00042,11.05741]
[1776891810931,33.79,78554.14,34.4,-0.47461,0.00042,11.05741]
[1776891821366,33.82,78554.32,34.4,-0.47454,0.00042,11.04889]
[1776891826401,33.84,78554.37,34.4,-0.47453,0.00042,11.04887]
[1776891828987,33.84,78554.41,34.4,-0.47451,0.00042,11.04885]
[1776891834349,33.85,78553.42,34.4,-0.47494,0.00042,11.04947]
[1776891834367,33.85,78553.42,34.4,-0.47494,0.00042,11.04947]
[1776891834457,33.85,78550.8,34.4,-0.47605,0.00042,11.05099]
[1776891835463,33.86,78546.66,34.4,-0.47781,0.00042,11.05323]
[1776891843484,33.86,78544.5,34.4,-0.47872,0.00042,11.05432]
[1776891846059,33.87,78544.5,34.4,-0.47873,0.00042,11.05432]
[1776891846156,33.87,78544.5,34.4,-0.47873,0.00042,11.05433]
[1776891851668,33.88,78544.5,34.4,-0.47873,0.00042,11.05433]
[1776891852595,33.89,78541.75,34.4,-0.4799,0.00042,11.05562]
[1776891858437,33.89,78541.61,34.4,-0.47996,0.00042,11.05569]
[1776891860253,33.9,78541.64,34.4,-0.47995,0.00042,11.05568]
[1776891860265,33.9,78541.64,34.4,-0.47995,0.00042,11.05568]
[1776891860651,33.9,78544.73,34.4,-0.47864,0.00042,11.05423]
[1776891861897,33.9,78547.73,34.4,-0.47738,0.00042,11.05271]
[1776891862664,33.9,78551.32,34.4,-0.47586,0.00042,11.05074]
[1776891865973,33.91,78552.21,34.4,-0.47548,0.00042,11.05024]
[1776891866033,33.91,78552.69,34.4,-0.47528,0.00042,11.04996]
[1776891866693,33.91,78553.22,34.4,-0.47506,0.00042,11.04965]
[1776891870280,33.91,78552.93,34.4,-0.47518,0.00042,11.04982]
[1776891870881,33.92,78556.71,34.4,-0.47359,0.00042,11.04751]
[1776891876763,33.93,78558.09,34.4,-0.47299,0.00042,11.03818]
[1776891883811,33.95,78557.56,34.4,-0.47323,0.00042,11.03854]
[1776891886059,33.95,78559.85,34.4,-0.47226,0.00042,11.03703]
[1776891886096,33.95,78559.85,34.4,-0.47226,0.00042,11.03703]
[1776891886152,33.95,78559.85,34.4,-0.47226,0.00042,11.03703]
[1776891886313,33.95,78559.85,34.4,-0.47226,0.00042,11.03703]
[1776891886460,33.95,78559.85,34.4,-0.47226,0.00042,11.03703]
[1776891886548,33.95,78559.85,34.4,-0.47226,0.00042,11.03703]
[1776891886833,33.95,78571.28,34.4,-0.46744,0.00042,11.02851]
[1776891888608,33.96,78572.96,34.4,-0.46673,0.00042,11.02713]
[1776891891097,33.96,78573.95,34.4,-0.46632,0.00042,11.0263]
[1776891894890,33.97,78576.69,34.4,-0.46517,0.00042,11.02394]
[1776891897155,33.97,78576.69,34.4,-0.46517,0.00042,11.02394]
[1776891897911,33.97,78576.61,34.4,-0.4652,0.00042,11.02403]
[1776891900251,33.97,78576.61,34.4,-0.4652,0.00042,11.02403]
[1776891900931,33.98,78570.06,34.4,-0.46797,0.00042,11.02954]
[1776891901695,33.98,78570.06,34.4,-0.46797,0.00042,11.02954]
[1776891901939,33.98,78625.45,34.4,-0.44468,0.00042,10.96638]
[1776891902472,33.98,78625.45,34.4,-0.44468,0.00042,10.96638]
[1776891902476,33.98,78625.45,34.4,-0.44468,0.00042,10.96638]
[1776891903002,34.0,78569.1,34.4,-0.46839,0.00042,11.03034]
[1776891903083,34.0,78569.1,34.4,-0.46839,0.00042,11.03034]
[1776891903953,34.0,78568.96,34.4,-0.46845,0.00042,11.03045]
[1776891905400,34.0,78568.76,34.4,-0.46854,0.00042,11.03061]
[1776891905967,34.0,78572.37,34.4,-0.46702,0.00042,11.02771]
[1776891913618,34.01,78572.59,34.4,-0.46693,0.00042,11.02753]
[1776891914184,34.02,78572.59,34.4,-0.46694,0.00042,11.02755]
[1776891916036,34.02,78568.84,34.4,-0.46852,0.00042,11.03058]
[1776891923090,34.03,78567.9,34.4,-0.46892,0.00042,11.03132]
[1776891928511,34.03,78570.22,34.4,-0.46794,0.00042,11.0295]
[1776891934273,34.03,78570.22,34.4,-0.46795,0.00042,11.02951]
[1776891939705,34.04,78567.62,34.4,-0.46903,0.00042,11.02309]
[1776891945006,34.05,78567.33,34.4,-0.46916,0.00042,11.02332]
[1776891952293,34.06,78568.6,34.4,-0.46863,0.00042,11.02236]
[1776891957328,34.06,78566.97,34.4,-0.46932,0.00042,11.02362]
[1776891962363,34.06,78567.47,34.4,-0.46911,0.00042,11.02325]
[1776891971426,34.07,78568.39,34.4,-0.46873,0.00042,11.02255]
[1776891976528,34.08,78569.71,34.4,-0.46818,0.00042,11.02153]
[1776891978475,34.08,78572.11,34.4,-0.46717,0.00042,11.0196]
[1776891982246,34.08,78572.53,34.4,-0.46699,0.00042,11.01926]
[1776891982305,34.08,78572.53,34.4,-0.46699,0.00042,11.01926]
[1776891985337,34.09,78573.59,34.4,-0.46655,0.00042,11.01838]
[1776891986246,34.09,78574.03,34.4,-0.46637,0.00042,11.01802]
[1776891989124,34.09,78581.04,34.4,-0.46342,0.00042,11.01181]
[1776891989741,34.09,78581.04,34.4,-0.46342,0.00042,11.01181]
[1776891989967,34.09,78580.01,34.4,-0.46386,0.00042,11.01276]
[1776891993941,34.1,78579.49,34.4,-0.46406,0.00042,11.00477]
[1776891994100,34.1,78579.49,34.4,-0.46406,0.00042,11.00477]
[1776891994159,34.1,78579.67,34.4,-0.46398,0.00042,11.00461]
[1776891994239,34.1,78579.67,34.4,-0.46398,0.00042,11.00461]
[1776891994266,34.1,78579.67,34.4,-0.46398,0.00042,11.00461]
[1776891994271,34.1,78579.67,34.4,-0.46398,0.00042,11.00461]
[1776891994336,34.1,78579.67,34.4,-0.46398,0.00042,11.00461]
[1776891994363,34.1,78579.67,34.4,-0.46398,0.00042,11.00461]
[1776891994383,34.1,78579.67,34.4,-0.46398,0.00042,11.00461]
[1776891994388,34.1,78579.67,34.4,-0.46398,0.00042,11.00461]
[1776891995129,34.1,78591.03,34.4,-0.45921,0.00042,10.99345]
[1776891995595,34.1,78599.23,34.4,-0.45577,0.00042,10.98441]
[1776891996383,34.1,78599.23,34.4,-0.45577,0.00042,10.98441]
[1776891997134,34.1,78600.49,34.4,-0.45524,0.00042,10.98295]
[1776891999962,34.1,78601.37,34.4,-0.45487,0.00042,10.98192]
[1776892000845,34.1,78601.03,34.4,-0.45501,0.00042,10.98232]
[1776892001938,34.11,78603.06,34.4,-0.45416,0.00042,10.97992]
[1776892002787,34.11,78605.25,34.4,-0.45325,0.00042,10.97727]
[1776892004357,34.11,78605.14,34.4,-0.45329,0.00042,10.97741]
[1776892004416,34.11,78605.14,34.4,-0.45329,0.00042,10.97741]
[1776892005984,34.11,78604.34,34.4,-0.45363,0.00042,10.97839]
[1776892006064,34.11,78603.89,34.4,-0.45382,0.00042,10.97894]
[1776892010847,34.11,78604.27,34.4,-0.45366,0.00042,10.97849]
[1776892010946,34.11,78603.96,34.4,-0.4538,0.00042,10.97887]
[1776892011305,34.11,78603.96,34.4,-0.4538,0.00042,10.97887]
[1776892012080,34.12,78599.95,34.4,-0.45548,0.00042,10.98362]
[1776892017749,34.12,78599.21,34.4,-0.4558,0.00042,10.9845]
[1776892019264,34.12,78596.98,34.4,-0.45673,0.00042,10.98704]
[1776892019282,34.12,78596.98,34.4,-0.45673,0.00042,10.98704]
[1776892021523,34.12,78594.56,34.4,-0.45775,0.00042,10.98972]
[1776892026732,34.13,78595.08,34.4,-0.45754,0.00042,10.98917]
[1776892033712,34.14,78593.82,34.4,-0.45807,0.00042,10.99057]
[1776892033794,34.14,78593.82,34.4,-0.45807,0.00042,10.99057]
[1776892033826,34.14,78593.82,34.4,-0.45807,0.00042,10.99057]
[1776892033833,34.14,78593.82,34.4,-0.45807,0.00042,10.99057]
[1776892033844,34.14,78593.82,34.4,-0.45807,0.00042,10.99057]
[1776892034166,34.14,78593.65,34.4,-0.45815,0.00042,10.99075]
[1776892034598,34.14,78593.65,34.4,-0.45815,0.00042,10.99075]
[1776892034869,34.14,78585.26,34.4,-0.46167,0.00042,10.99941]
[1776892037715,34.14,78583.27,34.4,-0.46251,0.00042,11.00133]
[1776892037890,34.14,78580.54,34.4,-0.46365,0.00042,11.0039]
[1776892038235,34.14,78580.54,34.4,-0.46365,0.00042,11.0039]
[1776892040245,34.14,78578.74,34.4,-0.46441,0.00042,11.00554]
[1776892042437,34.14,78582.12,34.4,-0.46299,0.00042,11.00243]
[1776892042552,34.14,78582.12,34.4,-0.46299,0.00042,11.00243]
[1776892042557,34.14,78582.12,34.4,-0.46299,0.00042,11.00243]
[1776892042566,34.14,78582.12,34.4,-0.46299,0.00042,11.00243]
[1776892042928,34.14,78586.21,34.4,-0.46127,0.00042,10.99848]
[1776892043215,34.14,78586.21,34.4,-0.46127,0.00042,10.99848]
[1776892043313,34.14,78586.21,34.4,-0.46127,0.00042,10.99848]
[1776892043562,34.14,78586.21,34.4,-0.46127,0.00042,10.99848]
[1776892043935,34.14,78591.26,34.4,-0.45915,0.00042,10.99332]
[1776892045567,34.14,78591.46,34.4,-0.45907,0.00042,10.99311]
[1776892045674,34.14,78591.46,34.4,-0.45907,0.00042,10.99311]
[1776892045766,34.14,78591.46,34.4,-0.45907,0.00042,10.99311]
[1776892047734,34.14,78591.19,34.4,-0.45919,0.00042,10.9934]
[1776892048165,34.14,78591.19,34.4,-0.45919,0.00042,10.9934]
[1776892049063,34.15,78591.12,34.4,-0.45922,0.00042,10.99348]
[1776892050221,34.15,78590.31,34.4,-0.45956,0.00042,10.99433]
[1776892050858,34.15,78590.31,34.4,-0.45956,0.00042,10.99433]
[1776892050984,34.15,78590.91,34.4,-0.45931,0.00042,10.99371]
[1776892051510,34.15,78590.91,34.4,-0.45931,0.00042,10.99371]
[1776892052971,34.15,78590.91,34.4,-0.45928,0.00042,10.98522]
[1776892054006,34.15,78584.42,34.4,-0.46201,0.00042,10.99177]
[1776892058034,34.16,78581.85,34.4,-0.46309,0.00042,10.99423]
[1776892060077,34.16,78581.46,34.4,-0.46326,0.00042,10.99459]
[1776892062062,34.16,78577.93,34.4,-0.46474,0.00042,10.99782]
[1776892063310,34.16,78577.16,34.4,-0.46507,0.00042,10.9985]
[1776892064676,34.16,78577.43,34.4,-0.46496,0.00042,10.99826]
[1776892069719,34.16,78576.78,34.4,-0.46523,0.00042,10.99884]
[1776892070862,34.16,78576.58,34.4,-0.46532,0.00042,10.99902]
[1776892076464,34.17,78575.01,34.4,-0.46598,0.00042,11.00037]
[1776892076509,34.17,78575.01,34.4,-0.46598,0.00042,11.00037]
[1776892077167,34.17,78575.64,34.4,-0.46571,0.00042,10.99983]
[1776892082202,34.17,78576.03,34.4,-0.46555,0.00042,10.9995]
[1776892087238,34.17,78575.53,34.4,-0.46576,0.00042,10.99993]
[1776892089657,34.17,78576.18,34.4,-0.46549,0.00042,10.99937]
[1776892095639,34.17,78576.38,34.4,-0.4654,0.00042,10.9992]
[1776892101335,34.17,78576.03,34.4,-0.46555,0.00042,10.99951]
[1776892105079,34.17,78576.03,34.4,-0.46555,0.00042,10.99951]
[1776892105186,34.17,78576.03,34.4,-0.46555,0.00042,10.99951]
[1776892105363,34.17,78579.4,34.4,-0.46414,0.00042,10.99652]
[1776892106752,34.17,78579.4,34.4,-0.46414,0.00042,10.99652]
[1776892106770,34.17,78579.4,34.4,-0.46414,0.00042,10.99652]
[1776892106850,34.17,78579.98,34.4,-0.4639,0.00042,10.996]
[1776892112412,34.17,78580.55,34.4,-0.46363,0.00042,10.98698]
[1776892114913,34.17,78580.66,34.4,-0.46359,0.00042,10.98688]
[1776892115962,34.18,78580.62,34.4,-0.4636,0.00042,10.98692]
[1776892115980,34.18,78580.62,34.4,-0.4636,0.00042,10.98692]
[1776892116256,34.18,78580.62,34.4,-0.4636,0.00042,10.98692]
[1776892118318,34.18,78582.08,34.4,-0.46299,0.00042,10.98556]
[1776892125503,34.18,78582.74,34.4,-0.46272,0.00042,10.98495]
[1776892126693,34.18,78582.74,34.4,-0.46272,0.00042,10.98495]
[1776892126794,34.18,78582.74,34.4,-0.46272,0.00042,10.98495]
[1776892132624,34.18,78582.5,34.4,-0.46282,0.00042,10.98518]
[1776892132767,34.18,78582.5,34.4,-0.46282,0.00042,10.98518]
[1776892132868,34.18,78582.56,34.4,-0.4628,0.00042,10.98513]
[1776892136892,34.19,78582.61,34.4,-0.46278,0.00042,10.98509]
[1776892136986,34.19,78582.74,34.4,-0.46272,0.00042,10.98497]
[1776892142628,34.19,78582.95,34.4,-0.46264,0.00042,10.98478]
[1776892147663,34.2,78584.29,34.4,-0.46208,0.00042,10.9835]
[1776892149272,34.2,78584.29,34.4,-0.46208,0.00042,10.9835]
[1776892149677,34.2,78584.23,34.4,-0.46211,0.00042,10.98357]
[1776892155720,34.2,78584.25,34.4,-0.46211,0.00042,10.98356]
[1776892160756,34.21,78584.2,34.4,-0.46213,0.00042,10.98362]
[1776892165791,34.21,78583.48,34.4,-0.46244,0.00042,10.98432]
[1776892170890,34.21,78583.08,34.4,-0.46261,0.00042,10.98471]
[1776892176869,34.22,78584.11,34.4,-0.46215,0.00042,10.97523]
[1776892182633,34.22,78584.1,34.4,-0.46216,0.00042,10.97525]
[1776892188953,34.23,78584.01,34.4,-0.4622,0.00042,10.97535]
[1776892190312,34.23,78584.01,34.4,-0.4622,0.00042,10.97535]
[1776892190322,34.23,78584.01,34.4,-0.4622,0.00042,10.97535]
[1776892190360,34.23,78584.07,34.4,-0.46218,0.00042,10.97529]
[1776892190405,34.23,78584.07,34.4,-0.46218,0.00042,10.97529]
[1776892191324,34.23,78584.07,34.4,-0.46218,0.00042,10.97529]
[1776892191327,34.23,78584.07,34.4,-0.46218,0.00042,10.97529]
[1776892190967,34.23,78589.06,34.4,-0.46009,0.00042,10.97034]
[1776892191381,34.23,78589.06,34.4,-0.46009,0.00042,10.97034]
[1776892191567,34.23,78589.06,34.4,-0.46009,0.00042,10.97034]
[1776892192017,34.23,78589.06,34.4,-0.46009,0.00042,10.97034]
[1776892192314,34.23,78602.78,34.4,-0.45433,0.00042,10.95517]
[1776892192981,34.23,78605.55,34.4,-0.45317,0.00042,10.95184]
[1776892195596,34.23,78605.93,34.4,-0.45302,0.00042,10.95138]
[1776892200625,34.24,78606.05,34.4,-0.45297,0.00042,10.95125]
[1776892200741,34.24,78606.05,34.4,-0.45297,0.00042,10.95125]
[1776892201193,34.24,78603.05,34.4,-0.45423,0.00042,10.95488]
[1776892202044,34.24,78596.66,34.4,-0.45691,0.00042,10.96225]
[1776892207080,34.24,78598.1,34.4,-0.45631,0.00042,10.96065]
[1776892212805,34.24,78598.18,34.4,-0.45628,0.00042,10.96056]
[1776892216684,34.25,78598.19,34.4,-0.45628,0.00042,10.96057]
[1776892218614,34.25,78601.31,34.4,-0.45497,0.00042,10.95698]
[1776892224213,34.25,78603.68,34.4,-0.45398,0.00042,10.95419]
[1776892229248,34.26,78603.22,34.4,-0.45418,0.00042,10.95475]
[1776892234283,34.26,78603.55,34.4,-0.45402,0.00042,10.94584]
[1776892237304,34.26,78603.71,34.4,-0.45395,0.00042,10.94566]
[1776892239302,34.26,78603.71,34.4,-0.45395,0.00042,10.94566]
[1776892246078,34.27,78603.61,34.4,-0.454,0.00042,10.9458]
[1776892251402,34.27,78603.7,34.4,-0.45397,0.00042,10.9457]
[1776892254315,34.27,78603.67,34.4,-0.45398,0.00042,10.94574]
[1776892259605,34.27,78603.61,34.4,-0.45401,0.00042,10.94582]
[1776892269389,34.27,78603.64,34.4,-0.454,0.00042,10.94579]
[1776892275211,34.28,78603.68,34.4,-0.45398,0.00042,10.94575]
[1776892280606,34.28,78604.55,34.4,-0.45362,0.00042,10.94471]
[1776892285641,34.28,78604.54,34.4,-0.45363,0.00042,10.94473]
[1776892290665,34.28,78604.74,34.4,-0.45354,0.00042,10.94449]
[1776892292476,34.28,78599.77,34.4,-0.4556,0.00042,10.94183]
[1776892292690,34.28,78596.92,34.4,-0.45679,0.00042,10.94506]
[1776892296393,34.28,78597.41,34.4,-0.45658,0.00042,10.94451]
[1776892296405,34.28,78597.41,34.4,-0.45658,0.00042,10.94451]
[1776892296459,34.28,78597.41,34.4,-0.45658,0.00042,10.94451]
[1776892296495,34.28,78597.41,34.4,-0.45658,0.00042,10.94451]
[1776892306492,34.28,78597.76,34.4,-0.45644,0.00042,10.94412]
[1776892314271,34.29,78597.8,34.4,-0.45643,0.00042,10.94408]
[1776892316618,34.29,78597.76,34.4,-0.45645,0.00042,10.94414]
[1776892316643,34.29,78597.76,34.4,-0.45645,0.00042,10.94414]
[1776892317034,34.29,78597.76,34.4,-0.45645,0.00042,10.94414]
[1776892317173,34.29,78597.76,34.4,-0.45645,0.00042,10.94414]
[1776892317354,34.29,78597.76,34.4,-0.45645,0.00042,10.94414]
[1776892317375,34.29,78597.76,34.4,-0.45645,0.00042,10.94414]
[1776892317460,34.29,78600.72,34.4,-0.45521,0.00042,10.94076]
[1776892317662,34.29,78600.72,34.4,-0.45521,0.00042,10.94076]
[1776892317688,34.29,78600.72,34.4,-0.45521,0.00042,10.94076]
[1776892318197,34.29,78600.72,34.4,-0.45521,0.00042,10.94076]
[1776892318335,34.29,78609.87,34.4,-0.45138,0.00042,10.92962]
[1776892319221,34.29,78609.87,34.4,-0.45138,0.00042,10.92962]
[1776892319552,34.29,78619.29,34.4,-0.44744,0.00042,10.91711]
[1776892320141,34.29,78619.29,34.4,-0.44744,0.00042,10.91711]
[1776892324874,34.29,78619.76,34.4,-0.44725,0.00042,10.91648]
[1776892324878,34.29,78619.76,34.4,-0.44725,0.00042,10.91648]
[1776892324909,34.29,78619.76,34.4,-0.44725,0.00042,10.91648]
[1776892325082,34.3,78619.76,34.4,-0.44725,0.00042,10.91648]
[1776892326433,34.3,78619.76,34.4,-0.44725,0.00042,10.91648]
[1776892326880,34.3,78619.76,34.4,-0.44725,0.00042,10.91648]
[1776892329306,34.3,78623.75,34.4,-0.44558,0.00042,10.91084]
[1776892334984,34.3,78622.96,34.4,-0.44592,0.00042,10.912]
[1776892335871,34.3,78622.96,34.4,-0.44592,0.00042,10.912]
[1776892341839,34.3,78624.42,34.4,-0.44531,0.00042,10.90991]
[1776892341891,34.3,78624.42,34.4,-0.44531,0.00042,10.90991]
[1776892341903,34.3,78624.42,34.4,-0.44531,0.00042,10.90991]
[1776892341995,34.3,78624.42,34.4,-0.44531,0.00042,10.90991]
[1776892342530,34.3,78624.42,34.4,-0.44531,0.00042,10.90991]
[1776892342407,34.3,78620.84,34.4,-0.44681,0.00042,10.91501]
[1776892342870,34.3,78620.84,34.4,-0.44681,0.00042,10.91501]
[1776892343040,34.3,78614.85,34.4,-0.44931,0.00042,10.92318]
[1776892344155,34.3,78614.85,34.4,-0.44931,0.00042,10.92318]
[1776892344234,34.3,78614.86,34.4,-0.4493,0.00042,10.92315]
[1776892344962,34.3,78614.86,34.4,-0.4493,0.00042,10.92315]
[1776892346203,34.29,78610.71,34.4,-0.45102,0.00042,10.92855]
[1776892349529,34.28,78609.73,34.4,-0.45143,0.00042,10.92977]
[1776892355125,34.26,78610.09,34.4,-0.45122,0.00042,10.92068]
[1776892360160,34.25,78609.72,34.4,-0.45135,0.00042,10.92109]
[1776892365348,34.24,78609.57,34.4,-0.4514,0.00042,10.92123]
[1776892370349,34.23,78609.39,34.4,-0.45146,0.00042,10.92141]
[1776892371702,34.22,78609.4,34.4,-0.45145,0.00042,10.92137]
[1776892371782,34.22,78609.4,34.4,-0.45145,0.00042,10.92136]
[1776892375818,34.21,78609.34,34.4,-0.45146,0.00042,10.9214]
[1776892375830,34.21,78609.34,34.4,-0.45146,0.00042,10.9214]
[1776892376276,34.21,78609.34,34.4,-0.45146,0.00042,10.9214]
[1776892376371,34.21,78609.59,34.4,-0.45135,0.00042,10.92107]
[1776892378791,34.21,78609.41,34.4,-0.45143,0.00042,10.92129]
[1776892380110,34.2,78609.41,34.4,-0.45142,0.00042,10.92127]
[1776892381548,34.2,78611.18,34.4,-0.45067,0.00042,10.91899]
[1776892382538,34.2,78611.77,34.4,-0.45042,0.00042,10.91821]
[1776892382589,34.2,78611.77,34.4,-0.45042,0.00042,10.91821]
[1776892383002,34.19,78612.43,34.4,-0.45014,0.00042,10.91733]
[1776892383514,34.19,78612.43,34.4,-0.45014,0.00042,10.91733]
[1776892383615,34.19,78608.22,34.4,-0.45191,0.00042,10.92275]
[1776892384202,34.19,78608.22,34.4,-0.45191,0.00042,10.92275]
[1776892384330,34.19,78604.82,34.4,-0.45334,0.00042,10.92696]
[1776892385031,34.19,78604.82,34.4,-0.45334,0.00042,10.92696]
[1776892385139,34.19,78604.82,34.4,-0.45334,0.00042,10.92696]
[1776892385172,34.19,78604.82,34.4,-0.45334,0.00042,10.92696]
[1776892386344,34.19,78600.08,34.4,-0.45533,0.00042,10.93261]
[1776892391379,34.2,78599.04,34.4,-0.45577,0.00042,10.93382]
[1776892393305,34.2,78598.6,34.4,-0.45596,0.00042,10.93432]
[1776892393393,34.2,78596.11,34.4,-0.457,0.00042,10.93713]
[1776892397019,34.2,78595.05,34.4,-0.45745,0.00042,10.93831]
[1776892397073,34.2,78595.05,34.4,-0.45745,0.00042,10.93831]
[1776892397421,34.2,78594.52,34.4,-0.45767,0.00042,10.93889]
[1776892400512,34.2,78592.69,34.4,-0.45844,0.00042,10.94087]
[1776892400634,34.2,78592.69,34.4,-0.45844,0.00042,10.94087]
[1776892400589,34.2,78592.35,34.4,-0.45859,0.00042,10.94124]
[1776892401449,34.2,78589.21,34.4,-0.45991,0.00042,10.94453]
[1776892402300,34.2,78589.21,34.4,-0.45991,0.00042,10.94453]
[1776892402456,34.2,78586.52,34.4,-0.46104,0.00042,10.94726]
[1776892404470,34.2,78592.54,34.4,-0.45851,0.00042,10.94104]
[1776892408761,34.2,78594.83,34.4,-0.45755,0.00042,10.93857]
[1776892408859,34.2,78594.83,34.4,-0.45755,0.00042,10.93857]
[1776892411600,34.2,78594.83,34.4,-0.45755,0.00042,10.93857]
[1776892412918,34.2,78595.04,34.4,-0.45743,0.00042,10.9298]
[1776892418577,34.21,78595.68,34.4,-0.45717,0.00042,10.9291]
[1776892419219,34.21,78595.68,34.4,-0.45717,0.00042,10.9291]
[1776892419931,34.21,78596.82,34.4,-0.45669,0.00042,10.92783]
[1776892420051,34.21,78596.82,34.4,-0.45669,0.00042,10.92783]
[1776892420592,34.21,78602.47,34.4,-0.45431,0.00042,10.9213]
[1776892424619,34.21,78605.01,34.4,-0.45325,0.00042,10.91825]
[1776892425192,34.21,78605.01,34.4,-0.45325,0.00042,10.91825]
[1776892425226,34.21,78605.01,34.4,-0.45325,0.00042,10.91825]
[1776892425626,34.21,78600.96,34.4,-0.45495,0.00042,10.9231]
[1776892426306,34.21,78600.96,34.4,-0.45495,0.00042,10.9231]
[1776892426633,34.21,78597.62,34.4,-0.45636,0.00042,10.92695]
[1776892427285,34.21,78597.62,34.4,-0.45636,0.00042,10.92695]
[1776892427640,34.21,78595.85,34.4,-0.4571,0.00042,10.92894]
[1776892430110,34.21,78595.98,34.4,-0.45705,0.00042,10.9288]
[1776892430459,34.21,78595.98,34.4,-0.45705,0.00042,10.9288]
[1776892431362,34.21,78595.13,34.4,-0.45741,0.00042,10.92974]
[1776892432349,34.21,78594.48,34.4,-0.45768,0.00042,10.93045]
[1776892433558,34.22,78594.33,34.4,-0.45775,0.00042,10.93062]
[1776892437578,34.22,78595.96,34.4,-0.45706,0.00042,10.92882]
[1776892439637,34.22,78595.99,34.4,-0.45705,0.00042,10.92879]
[1776892443753,34.22,78595.85,34.4,-0.45711,0.00042,10.92895]
[1776892450322,34.22,78595.53,34.4,-0.45724,0.00042,10.92931]
[1776892455427,34.22,78594.06,34.4,-0.45786,0.00042,10.93093]
[1776892460871,34.22,78593.51,34.4,-0.4581,0.00042,10.93153]
[1776892461889,34.22,78593.51,34.4,-0.4581,0.00042,10.93153]
[1776892463615,34.22,78593.03,34.4,-0.4583,0.00042,10.93205]
[1776892468926,34.22,78593.65,34.4,-0.45804,0.00042,10.93138]
[1776892473085,34.23,78593.88,34.4,-0.45792,0.00042,10.92259]
[1776892473283,34.23,78593.88,34.4,-0.45792,0.00042,10.92259]
[1776892473326,34.23,78593.88,34.4,-0.45792,0.00042,10.92259]
[1776892473417,34.23,78593.88,34.4,-0.45792,0.00042,10.92259]
[1776892474513,34.23,78593.03,34.4,-0.45828,0.00042,10.92351]
[1776892474578,34.23,78599.58,34.4,-0.45552,0.00042,10.9162]
[1776892474969,34.23,78605.41,34.4,-0.45307,0.00042,10.90926]
[1776892477281,34.23,78606.35,34.4,-0.45267,0.00042,10.90811]
[1776892479516,34.23,78607.3,34.4,-0.45228,0.00042,10.90694]
[1776892482848,34.23,78605.16,34.4,-0.45318,0.00042,10.90959]
[1776892482854,34.23,78605.16,34.4,-0.45318,0.00042,10.90959]
[1776892483647,34.23,78605.16,34.4,-0.45318,0.00042,10.90959]
[1776892483736,34.23,78604.83,34.4,-0.45332,0.00042,10.91]
[1776892485514,34.23,78604.03,34.4,-0.45365,0.00042,10.91097]
[1776892485536,34.23,78604.03,34.4,-0.45365,0.00042,10.91097]
[1776892485570,34.23,78604.03,34.4,-0.45365,0.00042,10.91097]
[1776892486499,34.23,78604.81,34.4,-0.45333,0.00042,10.91002]
[1776892487054,34.23,78609.44,34.4,-0.45138,0.00042,10.90425]
[1776892489108,34.23,78609.49,34.4,-0.45136,0.00042,10.90418]
[1776892493647,34.23,78609.49,34.4,-0.45136,0.00042,10.90418]
[1776892496439,34.23,78609.49,34.4,-0.45136,0.00042,10.90418]
[1776892497264,34.23,78608.98,34.4,-0.45157,0.00042,10.90483]
[1776892497364,34.23,78608.83,34.4,-0.45164,0.00042,10.90502]
[1776892501382,34.23,78608.03,34.4,-0.45197,0.00042,10.90603]
[1776892501545,34.23,78608.03,34.4,-0.45197,0.00042,10.90603]
[1776892501646,34.23,78607.92,34.4,-0.45202,0.00042,10.90617]
[1776892503306,34.23,78607.92,34.4,-0.45202,0.00042,10.90617]
[1776892504543,34.23,78607.48,34.4,-0.4522,0.00042,10.90672]
[1776892505498,34.23,78606.44,34.4,-0.45264,0.00042,10.90801]
[1776892512696,34.23,78604.84,34.4,-0.45331,0.00042,10.90997]
[1776892515377,34.23,78604.91,34.4,-0.45328,0.00042,10.90989]
[1776892515393,34.23,78604.91,34.4,-0.45328,0.00042,10.90989]
[1776892515785,34.23,78606.32,34.4,-0.45269,0.00042,10.90815]
[1776892515800,34.23,78606.32,34.4,-0.45269,0.00042,10.90815]
[1776892515857,34.23,78606.32,34.4,-0.45269,0.00042,10.90815]
[1776892516603,34.23,78617.22,34.4,-0.44811,0.00042,10.89395]
[1776892517869,34.23,78619.03,34.4,-0.44735,0.00042,10.89145]
[1776892523380,34.23,78619.45,34.4,-0.44718,0.00042,10.89087]
[1776892524045,34.23,78619.71,34.4,-0.44707,0.00042,10.89051]
[1776892526200,34.22,78616.11,34.4,-0.44857,0.00042,10.89543]
[1776892531575,34.21,78616.41,34.4,-0.44842,0.00042,10.89495]
[1776892539419,34.18,78616.44,34.4,-0.44833,0.00042,10.8862]
[1776892541461,34.18,78616.48,34.4,-0.44831,0.00042,10.88613]
[1776892546995,34.16,78616.65,34.4,-0.44822,0.00042,10.88583]
[1776892548444,34.15,78616.65,34.4,-0.44821,0.00042,10.88579]
[1776892548600,34.15,78616.65,34.4,-0.44821,0.00042,10.88579]
[1776892554524,34.15,78614.43,34.4,-0.44914,0.00042,10.88879]
[1776892559049,34.15,78614.7,34.4,-0.44903,0.00042,10.88843]
[1776892563166,34.14,78614.66,34.4,-0.44904,0.00042,10.88844]
[1776892563586,34.14,78614.71,34.4,-0.44901,0.00042,10.88836]
[1776892568621,34.14,78614.73,34.4,-0.44901,0.00042,10.88834]
[1776892573657,34.15,78614.63,34.4,-0.44905,0.00042,10.88849]
[1776892578691,34.15,78614.77,34.4,-0.44899,0.00042,10.88831]
[1776892581190,34.15,78614.41,34.4,-0.44915,0.00042,10.8888]
[1776892581713,34.15,78609.51,34.4,-0.45121,0.00042,10.89523]
[1776892582720,34.15,78606.97,34.4,-0.45228,0.00042,10.89845]
[1776892587755,34.15,78609.15,34.4,-0.45137,0.00042,10.8957]
[1776892589960,34.15,78609.33,34.4,-0.45129,0.00042,10.89548]
[1776892590125,34.15,78609.33,34.4,-0.45129,0.00042,10.89548]
[1776892590776,34.15,78611.81,34.4,-0.45025,0.00042,10.89226]
[1776892591783,34.15,78613.93,34.4,-0.44931,0.00042,10.88086]
[1776892596818,34.13,78614.98,34.4,-0.44885,0.00042,10.87937]
[1776892606196,34.12,78614.98,34.4,-0.44884,0.00042,10.87932]
[1776892611923,34.09,78615.05,34.4,-0.44876,0.00042,10.87905]
[1776892617965,34.07,78615.93,34.4,-0.44836,0.00042,10.87775]
[1776892623813,34.05,78616.18,34.4,-0.44823,0.00042,10.87733]
[1776892623855,34.05,78616.18,34.4,-0.44823,0.00042,10.87733]
[1776892624426,34.05,78618.88,34.4,-0.44708,0.00042,10.87356]
[1776892625015,34.05,78622.03,34.4,-0.44576,0.00042,10.86907]
[1776892626918,34.05,78621.85,34.4,-0.44583,0.00042,10.86934]
[1776892627428,34.05,78621.85,34.4,-0.44583,0.00042,10.86934]
[1776892629077,34.05,78622.55,34.4,-0.44554,0.00042,10.86833]
[1776892633199,34.05,78622.67,34.4,-0.44549,0.00042,10.86818]
[1776892638798,34.06,78622.4,34.4,-0.44561,0.00042,10.86859]
[1776892645155,34.03,78620.22,34.4,-0.4465,0.00042,10.8716]
[1776892651197,34.02,78621.2,34.4,-0.44602,0.00042,10.8615]
[1776892652686,34.02,78621.2,34.4,-0.44602,0.00042,10.8615]
[1776892657752,34.02,78621.42,34.4,-0.44593,0.00042,10.86119]
[1776892659966,34.02,78622.12,34.4,-0.44564,0.00042,10.86019]
[1776892665294,34.02,78621.39,34.4,-0.44596,0.00042,10.86128]
[1776892670463,34.03,78621.4,34.4,-0.44596,0.00042,10.86129]
[1776892677702,34.03,78621.56,34.4,-0.44589,0.00042,10.86108]
[1776892683423,34.04,78621.2,34.4,-0.44606,0.00042,10.86165]
[1776892690928,34.04,78621.34,34.4,-0.44601,0.00042,10.86146]
[1776892691995,34.05,78621.34,34.4,-0.44601,0.00042,10.86148]
[1776892692903,34.05,78621.34,34.4,-0.44601,0.00042,10.86148]
[1776892696515,34.03,78617.19,34.4,-0.44775,0.00042,10.86727]
[1776892697164,34.03,78617.19,34.4,-0.44775,0.00042,10.86727]
[1776892701631,34.04,78614.04,34.4,-0.44908,0.00042,10.87159]
[1776892701639,34.04,78614.04,34.4,-0.44908,0.00042,10.87159]
[1776892703201,34.04,78613.52,34.4,-0.4493,0.00042,10.87229]
[1776892706695,34.04,78613.88,34.4,-0.44915,0.00042,10.87181]
[1776892706828,34.04,78613.88,34.4,-0.44915,0.00042,10.87181]
[1776892706932,34.04,78613.88,34.4,-0.44915,0.00042,10.87181]
[1776892707592,34.04,78609.02,34.4,-0.45121,0.00042,10.87822]
[1776892710613,34.04,78606.48,34.4,-0.45229,0.00042,10.88146]
[1776892711975,34.04,78606.48,34.4,-0.45229,0.00042,10.88146]
[1776892712034,34.04,78605.56,34.4,-0.45264,0.00042,10.87402]
[1776892712180,34.04,78605.56,34.4,-0.45264,0.00042,10.87402]
[1776892712181,34.04,78605.56,34.4,-0.45264,0.00042,10.87402]
[1776892712328,34.04,78605.56,34.4,-0.45264,0.00042,10.87402]
[1776892712627,34.04,78600.09,34.4,-0.45496,0.00042,10.88066]
[1776892713635,34.04,78594.13,34.4,-0.45749,0.00042,10.88747]
[1776892714914,34.04,78591.56,34.4,-0.45859,0.00042,10.89027]
[1776892717343,34.04,78591.26,34.4,-0.45871,0.00042,10.8906]
[1776892717623,34.04,78591.26,34.4,-0.45871,0.00042,10.8906]
[1776892717776,34.04,78591.26,34.4,-0.45872,0.00042,10.8906]
[1776892723704,34.05,78589.4,34.4,-0.45951,0.00042,10.89257]
[1776892731156,34.05,78588.84,34.4,-0.45974,0.00042,10.89316]
[1776892735401,34.05,78588.56,34.4,-0.45986,0.00042,10.89345]
[1776892735789,34.05,78588.67,34.4,-0.45982,0.00042,10.89334]
[1776892738991,34.05,78603.23,34.4,-0.45364,0.00042,10.87693]
[1776892744852,34.06,78603.68,34.4,-0.45347,0.00042,10.87643]
[1776892749933,34.07,78603.37,34.4,-0.45361,0.00042,10.87684]
[1776892750034,34.07,78603.34,34.4,-0.45362,0.00042,10.87689]
[1776892750140,34.07,78603.34,34.4,-0.45362,0.00042,10.87689]
[1776892750894,34.07,78596.44,34.4,-0.45655,0.00042,10.88499]
[1776892751901,34.07,78593.15,34.4,-0.45795,0.00042,10.88865]
[1776892756936,34.08,78594.36,34.4,-0.45744,0.00042,10.88733]
[1776892764230,34.08,78594.4,34.4,-0.45742,0.00042,10.88729]
[1776892764974,34.08,78594.4,34.4,-0.45742,0.00042,10.88729]
[1776892768940,34.08,78596.84,34.4,-0.45639,0.00042,10.88457]
[1776892777077,34.09,78596.34,34.4,-0.45658,0.00042,10.87658]
[1776892782112,34.09,78597.41,34.4,-0.45613,0.00042,10.87538]
[1776892788153,34.1,78597.02,34.4,-0.4563,0.00042,10.87584]
[1776892794007,34.1,78596.16,34.4,-0.45667,0.00042,10.87682]
[1776892801246,34.11,78596.05,34.4,-0.45672,0.00042,10.87697]
[1776892806281,34.11,78594.93,34.4,-0.4572,0.00042,10.87823]
[1776892813330,34.12,78593.87,34.4,-0.45766,0.00042,10.87942]
[1776892816457,34.12,78593.47,34.4,-0.45783,0.00042,10.87986]
[1776892816521,34.12,78593.47,34.4,-0.45783,0.00042,10.87986]
[1776892819524,34.12,78594.9,34.4,-0.45722,0.00042,10.87829]
[1776892819572,34.12,78594.9,34.4,-0.45722,0.00042,10.87829]
[1776892819788,34.12,78594.9,34.4,-0.45722,0.00042,10.87829]
[1776892820485,34.12,78601.2,34.4,-0.45455,0.00042,10.87105]
[1776892821914,34.12,78601.2,34.4,-0.45455,0.00042,10.87105]
[1776892821922,34.12,78601.2,34.4,-0.45455,0.00042,10.87105]
[1776892821954,34.12,78601.2,34.4,-0.45455,0.00042,10.87105]
[1776892821959,34.12,78601.2,34.4,-0.45455,0.00042,10.87105]
[1776892822047,34.12,78601.2,34.4,-0.45455,0.00042,10.87105]
[1776892822095,34.12,78602.68,34.4,-0.45393,0.00042,10.86928]
[1776892822713,34.12,78602.68,34.4,-0.45393,0.00042,10.86928]
[1776892822783,34.12,78602.68,34.4,-0.45393,0.00042,10.86928]
[1776892823034,34.12,78608.78,34.4,-0.45135,0.00042,10.8617]
[1776892823400,34.12,78615.81,34.4,-0.44837,0.00042,10.85239]
[1776892824756,34.12,78615.81,34.4,-0.44837,0.00042,10.85239]
[1776892825428,34.12,78616.55,34.4,-0.44806,0.00042,10.85138]
[1776892827261,34.12,78617.08,34.4,-0.44784,0.00042,10.85064]
[1776892827428,34.12,78616.89,34.4,-0.44792,0.00042,10.85091]
[1776892832136,34.12,78616.89,34.4,-0.44792,0.00042,10.85091]
[1776892832140,34.12,78616.89,34.4,-0.44792,0.00042,10.85091]
[1776892834316,34.12,78616.89,34.4,-0.44788,0.00042,10.84231]
[1776892839552,34.12,78616.89,34.4,-0.44789,0.00042,10.84232]
[1776892845553,34.13,78616.13,34.4,-0.44821,0.00042,10.84338]
[1776892850628,34.13,78616.24,34.4,-0.44817,0.00042,10.84323]
[1776892850705,34.13,78616.24,34.4,-0.44817,0.00042,10.84323]
[1776892850805,34.13,78616.24,34.4,-0.44817,0.00042,10.84323]
[1776892857268,34.12,78616.42,34.4,-0.44807,0.00042,10.84292]
[1776892865695,34.08,78616.02,34.4,-0.4482,0.00042,10.84331]
[1776892870730,34.07,78616.36,34.4,-0.44803,0.00042,10.84276]
[1776892875765,34.05,78616.46,34.4,-0.44797,0.00042,10.84254]
[1776892880997,34.04,78617.37,34.4,-0.44756,0.00042,10.84121]
[1776892886842,34.01,78616.28,34.4,-0.44799,0.00042,10.84261]
[1776892890957,34.0,78621.68,34.4,-0.44568,0.00042,10.8349]
[1776892891234,34.0,78621.68,34.4,-0.44568,0.00042,10.8349]
[1776892892124,34.0,78626.16,34.4,-0.44375,0.00042,10.81966]
[1776892893546,34.0,78626.06,34.4,-0.44379,0.00042,10.81981]
[1776892893643,34.0,78626.06,34.4,-0.44379,0.00042,10.81981]
[1776892893701,34.0,78626.06,34.4,-0.44379,0.00042,10.81981]
[1776892894096,34.0,78626.06,34.4,-0.44379,0.00042,10.81981]
[1776892894150,34.0,78607.01,34.4,-0.45188,0.00043,10.84625]
[1776892894439,34.0,78607.01,34.4,-0.45188,0.00043,10.84625]
[1776892894852,34.0,78607.01,34.4,-0.45188,0.00043,10.84625]
[1776892894872,34.0,78607.01,34.4,-0.45188,0.00043,10.84625]
[1776892894923,34.0,78607.01,34.4,-0.45188,0.00043,10.84625]
[1776892894943,34.0,78607.01,34.4,-0.45188,0.00043,10.84625]
[1776892895101,34.0,78607.01,34.4,-0.45188,0.00043,10.84625]
[1776892895168,34.01,78587.91,34.4,-0.46002,0.00043,10.86826]
[1776892895911,34.01,78582.28,34.4,-0.46242,0.00043,10.87388]
[1776892896382,34.01,78582.28,34.4,-0.46242,0.00043,10.87388]
[1776892897040,34.01,78581.93,34.4,-0.46257,0.00043,10.87422]
[1776892902564,34.01,78582.16,34.4,-0.46248,0.00043,10.87401]
[1776892905061,34.02,78581.89,34.4,-0.46259,0.00043,10.87428]
[1776892905120,34.02,78582.04,34.4,-0.46253,0.00043,10.87414]
[1776892906527,34.02,78580.92,34.4,-0.46301,0.00043,10.87521]
[1776892908306,34.02,78581.32,34.4,-0.46284,0.00043,10.87483]
[1776892914087,34.02,78582.17,34.4,-0.46248,0.00043,10.87403]
[1776892915141,34.02,78587.99,34.4,-0.46,0.00043,10.86823]
[1776892917403,34.03,78589.3,34.4,-0.45945,0.00043,10.86687]
[1776892919880,34.03,78589.31,34.4,-0.45944,0.00043,10.86687]
[1776892921246,34.03,78592.31,34.4,-0.45817,0.00043,10.86367]
[1776892922100,34.03,78592.31,34.4,-0.45817,0.00043,10.86367]
[1776892923307,34.04,78595.01,34.4,-0.45702,0.00043,10.86071]
[1776892924532,34.04,78596.25,34.4,-0.4565,0.00043,10.85931]
[1776892925116,34.04,78599.11,34.4,-0.45528,0.00043,10.85602]
[1776892925672,34.04,78599.11,34.4,-0.45528,0.00043,10.85602]
[1776892925961,34.04,78599.11,34.4,-0.45528,0.00043,10.85602]
[1776892926123,34.04,78601.15,34.4,-0.45442,0.00043,10.85362]
[1776892926368,34.04,78601.15,34.4,-0.45442,0.00043,10.85362]
[1776892926374,34.04,78601.15,34.4,-0.45442,0.00043,10.85362]
[1776892926487,34.04,78601.15,34.4,-0.45442,0.00043,10.85362]
[1776892927130,34.04,78606.79,34.4,-0.45202,0.00042,10.84669]
[1776892929618,34.04,78607.97,34.4,-0.45152,0.00042,10.84519]
[1776892931386,34.05,78608.01,34.4,-0.45151,0.00042,10.84515]
[1776892931897,34.05,78608.01,34.4,-0.45151,0.00042,10.84515]
[1776892936521,34.05,78607.7,34.4,-0.45164,0.00042,10.84556]
[1776892936553,34.05,78607.7,34.4,-0.45164,0.00042,10.84556]
[1776892942241,34.05,78607.74,34.4,-0.45163,0.00042,10.84552]
[1776892945633,34.05,78607.7,34.4,-0.45165,0.00042,10.84558]
[1776892945686,34.05,78607.7,34.4,-0.45165,0.00042,10.84558]
[1776892945875,34.05,78607.7,34.4,-0.45165,0.00042,10.84558]
[1776892946270,34.06,78603.32,34.4,-0.45351,0.00042,10.85105]
[1776892947276,34.06,78598.74,34.4,-0.45546,0.00043,10.85652]
[1776892952312,34.06,78598.59,34.4,-0.45549,0.00043,10.84808]
[1776892954243,34.06,78598.59,34.4,-0.45549,0.00043,10.84808]
[1776892955028,34.06,78599.7,34.4,-0.45502,0.00043,10.84678]
[1776892960368,34.06,78599.33,34.4,-0.45518,0.00043,10.84722]
[1776892963202,34.06,78599.33,34.4,-0.45518,0.00043,10.84722]
[1776892965360,34.06,78598.95,34.4,-0.45534,0.00043,10.84767]
[1776892965477,34.06,78598.95,34.4,-0.45534,0.00043,10.84767]
[1776892967358,34.06,78599.12,34.4,-0.45527,0.00043,10.84747]
[1776892972451,34.05,78599.4,34.4,-0.45514,0.00043,10.84711]
[1776892974343,34.05,78599.4,34.4,-0.45514,0.00043,10.84711]
[1776892974915,34.05,78599.4,34.4,-0.45514,0.00043,10.84711]
[1776892975907,34.05,78599.37,34.4,-0.45515,0.00043,10.84713]
[1776892976862,34.04,78599.21,34.4,-0.45522,0.00043,10.84732]
[1776892981243,34.04,78601.04,34.4,-0.45443,0.00043,10.84514]
[1776892985370,34.03,78602.71,34.4,-0.45371,0.00043,10.8431]
[1776892990578,34.02,78602.77,34.4,-0.45367,0.00043,10.84298]
[1776892996270,34.01,78602.68,34.4,-0.4537,0.00043,10.84306]
[1776892997627,34.01,78597.39,34.4,-0.45595,0.00043,10.84932]
[1776893002663,34.01,78596.65,34.4,-0.45627,0.00043,10.85017]
[1776893003903,34.01,78596.65,34.4,-0.45627,0.00043,10.85017]
[1776893005955,34.01,78596.21,34.4,-0.45646,0.00043,10.85067]
[1776893005959,34.01,78596.21,34.4,-0.45646,0.00043,10.85067]
[1776893006014,34.01,78596.98,34.4,-0.45613,0.00043,10.84979]
[1776893007698,34.01,78594.46,34.4,-0.4572,0.00043,10.85264]
[1776893016251,34.01,78593.89,34.4,-0.45745,0.00043,10.85328]
[1776893016350,34.02,78593.8,34.4,-0.45746,0.00043,10.84478]
[1776893022069,34.02,78593.85,34.4,-0.45744,0.00043,10.84472]
[1776893022426,34.02,78593.85,34.4,-0.45744,0.00043,10.84473]
[1776893028880,34.02,78594.35,34.4,-0.45723,0.00043,10.84417]
[1776893034234,34.02,78594.31,34.4,-0.45724,0.00043,10.84422]
[1776893036420,34.02,78593.49,34.4,-0.45759,0.00043,10.84513]
[1776893037116,34.02,78593.49,34.4,-0.45759,0.00043,10.84513]
[1776893037577,34.02,78593.49,34.4,-0.45759,0.00043,10.84513]
[1776893037908,34.02,78593.66,34.4,-0.45752,0.00043,10.84494]
[1776893043264,34.02,78591.73,34.4,-0.45835,0.00043,10.84706]
[1776893045027,34.02,78591.69,34.4,-0.45836,0.00043,10.8471]
[1776893051255,34.02,78590.26,34.4,-0.45898,0.00043,10.84865]
[1776893056581,34.03,78590.36,34.4,-0.45894,0.00043,10.84855]
[1776893062136,34.03,78590.41,34.4,-0.45892,0.00043,10.8485]
[1776893069128,34.03,78590.29,34.4,-0.45897,0.00043,10.84864]
[1776893071527,34.03,78591.12,34.4,-0.45859,0.00043,10.83914]
[1776893078709,34.04,78591.77,34.4,-0.45832,0.00043,10.83845]
[1776893084233,34.04,78591.78,34.4,-0.45832,0.00043,10.83845]
[1776893089268,34.04,78591.84,34.4,-0.4583,0.00043,10.8384]
[1776893095299,34.05,78591.81,34.4,-0.45831,0.00043,10.83844]
[1776893100665,34.05,78591.68,34.4,-0.45837,0.00043,10.83859]
[1776893101352,34.05,78597.64,34.4,-0.45583,0.00043,10.83193]
[1776893106387,34.06,78599.86,34.4,-0.45489,0.00043,10.82936]
[1776893106850,34.06,78599.86,34.4,-0.45489,0.00043,10.82936]
[1776893107394,34.06,78599.82,34.4,-0.45491,0.00043,10.82941]
[1776893112996,34.06,78599.77,34.4,-0.45494,0.00043,10.82949]
[1776893116388,34.07,78599.77,34.4,-0.45494,0.00043,10.8295]
[1776893117147,34.07,78599.77,34.4,-0.45494,0.00043,10.8295]
[1776893122673,34.07,78600.01,34.4,-0.45485,0.00043,10.82924]
[1776893124246,34.07,78600.01,34.4,-0.45485,0.00043,10.82924]
[1776893124257,34.07,78600.01,34.4,-0.45485,0.00043,10.82924]
[1776893124350,34.07,78600.01,34.4,-0.45485,0.00043,10.82925]
[1776893125147,34.07,78600.01,34.4,-0.45485,0.00043,10.82925]
[1776893125211,34.07,78600.01,34.4,-0.45485,0.00043,10.82925]
[1776893131206,34.07,78600.03,34.4,-0.45484,0.00043,10.82923]
[1776893131235,34.08,78600.03,34.4,-0.45481,0.00043,10.82061]
[1776893131557,34.08,78600.03,34.4,-0.45481,0.00043,10.82061]
[1776893131879,34.08,78600.03,34.4,-0.45481,0.00043,10.82061]
[1776893131951,34.08,78600.03,34.4,-0.45481,0.00043,10.82061]
[1776893135084,34.08,78600.03,34.4,-0.45481,0.00043,10.82061]
[1776893135679,34.08,78600.03,34.4,-0.45481,0.00043,10.82061]
[1776893140898,34.08,78600.02,34.4,-0.45482,0.00043,10.82063]
[1776893141856,34.08,78600.02,34.4,-0.45482,0.00043,10.82063]
[1776893141967,34.08,78600.02,34.4,-0.45482,0.00043,10.82063]
[1776893146528,34.08,78600.02,34.4,-0.45482,0.00043,10.82063]
[1776893148035,34.08,78600.02,34.4,-0.45482,0.00043,10.82063]
[1776893154216,34.08,78600.02,34.4,-0.45482,0.00043,10.82064]
[1776893159155,34.08,78600.02,34.4,-0.45482,0.00043,10.82064]
[1776893160361,34.08,78600.02,34.4,-0.45482,0.00043,10.82064]
[1776893160389,34.08,78600.02,34.4,-0.45482,0.00043,10.82064]
[1776893160844,34.08,78600.02,34.4,-0.45482,0.00043,10.82064]
[1776893161357,34.08,78600.02,34.4,-0.45482,0.00043,10.82064]
[1776893161889,34.08,78600.02,34.4,-0.45482,0.00043,10.82064]
[1776893161979,34.08,78593.97,34.4,-0.4574,0.00043,10.82757]
[1776893164797,34.08,78597.74,34.4,-0.45579,0.00043,10.82331]
[1776893166567,34.08,78597.74,34.4,-0.45579,0.00043,10.82331]
[1776893168622,34.08,78597.67,34.4,-0.45582,0.00043,10.82339]
[1776893174717,34.08,78597.74,34.4,-0.45579,0.00043,10.82331]
[1776893178923,34.08,78597.75,34.4,-0.45579,0.00043,10.82329]
[1776893179024,34.08,78597.75,34.4,-0.45579,0.00043,10.82329]
[1776893184250,34.08,78597.64,34.4,-0.45584,0.00043,10.82342]
[1776893184517,34.08,78597.64,34.4,-0.45584,0.00043,10.82342]
[1776893185108,34.08,78597.64,34.4,-0.45584,0.00043,10.82342]
[1776893191986,34.08,78597.64,34.4,-0.4558,0.00043,10.81478]
[1776893197066,34.08,78597.53,34.4,-0.45585,0.00043,10.8149]
[1776893197194,34.08,78597.53,34.4,-0.45585,0.00043,10.8149]
[1776893204212,34.08,78597.53,34.4,-0.45585,0.00043,10.8149]
[1776893207230,34.08,78597.61,34.4,-0.45581,0.00043,10.8148]
[1776893207759,34.08,78597.64,34.4,-0.4558,0.00043,10.81477]
[1776893213994,34.08,78597.75,34.4,-0.45575,0.00043,10.81463]
[1776893217255,34.07,78597.68,34.4,-0.45578,0.00043,10.81471]
[1776893224070,34.07,78597.67,34.4,-0.45578,0.00043,10.81471]
[1776893225012,34.07,78597.67,34.4,-0.45578,0.00043,10.81471]
[1776893225113,34.07,78597.67,34.4,-0.45578,0.00043,10.81471]
[1776893226025,34.07,78598.36,34.4,-0.45548,0.00043,10.81391]
[1776893226295,34.07,78598.36,34.4,-0.45548,0.00043,10.81391]
[1776893226532,34.07,78604.71,34.4,-0.45277,0.00043,10.80627]
[1776893227469,34.07,78608.14,34.4,-0.45131,0.00043,10.80193]
[1776893229150,34.07,78608.49,34.4,-0.45116,0.00043,10.80148]
[1776893231900,34.07,78608.29,34.4,-0.45125,0.00043,10.80175]
[1776893231987,34.07,78608.29,34.4,-0.45125,0.00043,10.80175]
[1776893232266,34.07,78608.31,34.4,-0.45124,0.00043,10.80173]
[1776893234537,34.07,78608.31,34.4,-0.45124,0.00043,10.80173]
[1776893234545,34.07,78608.31,34.4,-0.45124,0.00043,10.80173]
[1776893235470,34.07,78608.58,34.4,-0.45113,0.00043,10.80139]
[1776893237301,34.08,78610.94,34.4,-0.45013,0.00043,10.79832]
[1776893242762,34.08,78610.96,34.4,-0.45013,0.00043,10.79832]
[1776893248378,34.09,78612.73,34.4,-0.44938,0.00043,10.796]
[1776893248926,34.09,78612.73,34.4,-0.44938,0.00043,10.796]
[1776893249384,34.09,78612.72,34.4,-0.44939,0.00043,10.79601]
[1776893255124,34.09,78612.73,34.4,-0.44935,0.00043,10.78735]
[1776893255129,34.09,78612.73,34.4,-0.44935,0.00043,10.78735]
[1776893257163,34.09,78612.8,34.4,-0.44933,0.00043,10.78727]
[1776893262478,34.1,78612.83,34.4,-0.44931,0.00043,10.78724]
[1776893266148,34.1,78612.82,34.4,-0.44932,0.00043,10.78725]
[1776893269189,34.1,78612.64,34.4,-0.4494,0.00043,10.7875]
[1776893269521,34.1,78612.64,34.4,-0.4494,0.00043,10.7875]
[1776893274565,34.1,78610.03,34.4,-0.45051,0.00043,10.79095]
[1776893279600,34.1,78610.55,34.4,-0.45029,0.00043,10.79028]
[1776893281069,34.1,78610.55,34.4,-0.45029,0.00043,10.79028]
[1776893281072,34.1,78610.55,34.4,-0.45029,0.00043,10.79028]
[1776893283933,34.1,78610.04,34.4,-0.45051,0.00043,10.79095]
[1776893284034,34.1,78610.9,34.4,-0.45014,0.00043,10.78982]
[1776893289636,34.1,78611.38,34.4,-0.44994,0.00043,10.78921]
[1776893294698,34.11,78611.09,34.4,-0.45007,0.00043,10.7896]
[1776893294705,34.11,78607.26,34.4,-0.4517,0.00043,10.79457]
[1776893299740,34.11,78608.51,34.4,-0.45118,0.00043,10.793]
[1776893305708,34.12,78609.03,34.4,-0.45096,0.00043,10.79235]
[1776893310817,34.13,78609.4,34.4,-0.45081,0.00043,10.7919]
[1776893315851,34.13,78609.39,34.4,-0.45079,0.00043,10.78328]
[1776893320916,34.14,78609.33,34.4,-0.45082,0.00043,10.78338]
[1776893325931,34.14,78606.2,34.4,-0.45216,0.00043,10.7874]
[1776893334217,34.15,78605.6,34.4,-0.45243,0.00043,10.78817]
[1776893340037,34.16,78605.52,34.4,-0.45247,0.00043,10.7883]
[1776893342052,34.16,78608.03,34.4,-0.4514,0.00043,10.78514]
[1776893345725,34.16,78607.78,34.4,-0.45151,0.00043,10.78547]
[1776893346080,34.16,78607.61,34.4,-0.45159,0.00043,10.78569]
[1776893351115,34.16,78607.25,34.4,-0.45174,0.00043,10.78616]
[1776893356512,34.17,78607.16,34.4,-0.45178,0.00043,10.78628]
[1776893362191,34.17,78606.0,34.4,-0.45228,0.00043,10.78776]
[1776893366303,34.17,78606.08,34.4,-0.45225,0.00043,10.78766]
[1776893366509,34.17,78606.08,34.4,-0.45225,0.00043,10.78766]
[1776893372475,34.17,78606.11,34.4,-0.45224,0.00043,10.78764]
[1776893372577,34.18,78606.11,34.4,-0.45221,0.00043,10.77898]
[1776893379310,34.18,78606.24,34.4,-0.45216,0.00043,10.77884]
[1776893384647,34.18,78606.29,34.4,-0.45214,0.00043,10.77878]
[1776893386899,34.18,78606.31,34.4,-0.45213,0.00043,10.77877]
[1776893387367,34.18,78606.28,34.4,-0.45215,0.00043,10.77881]
[1776893392402,34.19,78606.29,34.4,-0.45215,0.00043,10.77881]
[1776893397436,34.19,78606.36,34.4,-0.45212,0.00043,10.77873]
[1776893399251,34.19,78606.36,34.4,-0.45212,0.00043,10.77873]
[1776893399349,34.19,78606.36,34.4,-0.45212,0.00043,10.77874]
[1776893404489,34.2,78608.06,34.4,-0.4514,0.00043,10.7766]
[1776893410528,34.2,78607.03,34.4,-0.45185,0.00043,10.77792]
[1776893411605,34.2,78607.03,34.4,-0.45185,0.00043,10.77792]
[1776893411705,34.2,78607.03,34.4,-0.45185,0.00043,10.77792]
[1776893417859,34.2,78607.35,34.4,-0.45172,0.00043,10.77753]
[1776893421591,34.21,78609.66,34.4,-0.45074,0.00043,10.77458]
[1776893422052,34.21,78610.95,34.4,-0.45019,0.00043,10.77291]
[1776893422165,34.21,78610.95,34.4,-0.45019,0.00043,10.77291]
[1776893422733,34.2,78614.84,34.4,-0.44853,0.00042,10.7677]
[1776893423425,34.2,78614.84,34.4,-0.44853,0.00042,10.7677]
[1776893424493,34.2,78615.78,34.4,-0.44813,0.00042,10.7664]
[1776893426775,34.19,78615.97,34.4,-0.44804,0.00043,10.7661]
[1776893431176,34.18,78615.91,34.4,-0.44805,0.00043,10.76612]
[1776893431262,34.18,78615.91,34.4,-0.44805,0.00043,10.76612]
[1776893431675,34.18,78617.65,34.4,-0.44726,0.00043,10.75502]
[1776893432746,34.18,78617.65,34.4,-0.44726,0.00043,10.75502]
[1776893432727,34.17,78620.85,34.4,-0.4459,0.00043,10.75047]
[1776893432811,34.17,78620.85,34.4,-0.4459,0.00043,10.75047]
[1776893433655,34.17,78620.85,34.4,-0.4459,0.00043,10.75047]
[1776893433707,34.17,78620.85,34.4,-0.4459,0.00043,10.75047]
[1776893433688,34.17,78621.64,34.4,-0.44556,0.00043,10.74931]
[1776893434109,34.17,78621.64,34.4,-0.44556,0.00043,10.74931]
[1776893434718,34.17,78621.64,34.4,-0.44556,0.00043,10.74931]
[1776893434696,34.17,78624.2,34.4,-0.44447,0.00043,10.74555]
[1776893435182,34.17,78624.2,34.4,-0.44447,0.00043,10.74555]
[1776893435703,34.16,78628.01,34.4,-0.44284,0.00042,10.73981]
[1776893436710,34.17,78630.93,34.4,-0.4416,0.00042,10.73531]
[1776893439307,34.17,78631.41,34.4,-0.4414,0.00042,10.73456]
[1776893443504,34.17,78632.5,34.4,-0.44095,0.00042,10.73289]
[1776893443548,34.17,78632.5,34.4,-0.44095,0.00042,10.73289]
[1776893443759,34.17,78635.91,34.4,-0.4395,0.00042,10.72745]
[1776893446616,34.18,78637.5,34.4,-0.43883,0.00042,10.72487]
[1776893451815,34.18,78637.97,34.4,-0.43864,0.00042,10.72412]
[1776893454857,34.18,78637.97,34.4,-0.43864,0.00042,10.72413]
[1776893454958,34.18,78637.9,34.4,-0.43867,0.00042,10.72426]
[1776893458864,34.19,78640.67,34.4,-0.4375,0.00042,10.71968]
[1776893460439,34.19,78640.67,34.4,-0.4375,0.00042,10.71968]
[1776893460630,34.19,78640.71,34.4,-0.43749,0.00042,10.71961]
[1776893461640,34.19,78643.17,34.4,-0.43645,0.00042,10.71546]
[1776893462410,34.19,78643.17,34.4,-0.43645,0.00042,10.71546]
[1776893464157,34.19,78646.98,34.4,-0.43484,0.00042,10.70888]
[1776893464542,34.19,78650.56,34.4,-0.43332,0.00042,10.70254]
[1776893468227,34.19,78650.35,34.4,-0.43342,0.00042,10.70295]
[1776893468965,34.2,78650.42,34.4,-0.43339,0.00042,10.70284]
[1776893468968,34.2,78650.42,34.4,-0.43339,0.00042,10.70284]
[1776893469071,34.2,78650.42,34.4,-0.43339,0.00042,10.70284]
[1776893469211,34.2,78650.42,34.4,-0.43339,0.00042,10.70284]
[1776893469708,34.2,78660.53,34.4,-0.42912,0.00042,10.68409]
[1776893470376,34.2,78665.67,34.4,-0.42696,0.00042,10.67409]
[1776893471225,34.2,78665.67,34.4,-0.42696,0.00042,10.67409]
[1776893471234,34.2,78665.67,34.4,-0.42696,0.00042,10.67409]
[1776893471286,34.2,78665.67,34.4,-0.42696,0.00042,10.67409]
[1776893471334,34.2,78666.11,34.4,-0.42677,0.00042,10.67323]
[1776893473321,34.2,78670.08,34.4,-0.4251,0.00042,10.66527]
[1776893474475,34.2,78674.6,34.4,-0.4232,0.00042,10.65598]
[1776893475773,34.2,78674.6,34.4,-0.4232,0.00042,10.65598]
[1776893475975,34.2,78673.16,34.4,-0.42381,0.00042,10.65898]
[1776893476038,34.2,78673.16,34.4,-0.42381,0.00042,10.65898]
[1776893476307,34.2,78673.16,34.4,-0.42381,0.00042,10.65898]
[1776893476703,34.2,78666.48,34.4,-0.42662,0.00042,10.67251]
[1776893477011,34.2,78666.48,34.4,-0.42662,0.00042,10.67251]
[1776893477536,34.2,78666.48,34.4,-0.42662,0.00042,10.67251]
[1776893477686,34.2,78666.48,34.4,-0.42662,0.00042,10.67251]
[1776893477785,34.2,78659.0,34.4,-0.42978,0.00042,10.68704]
[1776893477997,34.2,78653.64,34.4,-0.43204,0.00042,10.69704]
[1776893483699,34.2,78653.65,34.4,-0.43204,0.00042,10.69704]
[1776893489077,34.21,78653.79,34.4,-0.43199,0.00042,10.69681]
[1776893495121,34.21,78653.89,34.4,-0.4319,0.00042,10.68791]
[1776893497115,34.21,78654.15,34.4,-0.43179,0.00042,10.68743]
[1776893497135,34.21,78656.11,34.4,-0.43096,0.00042,10.68381]
[1776893502169,34.21,78654.5,34.4,-0.43165,0.00042,10.68681]
[1776893507205,34.21,78654.36,34.4,-0.43171,0.00042,10.68709]
[1776893512240,34.22,78653.75,34.4,-0.43197,0.00042,10.68822]
[1776893514453,34.22,78653.98,34.4,-0.43188,0.00042,10.6878]
[1776893514508,34.22,78653.98,34.4,-0.43188,0.00042,10.6878]
[1776893515306,34.22,78653.21,34.4,-0.4322,0.00042,10.68922]
[1776893515678,34.22,78647.31,34.4,-0.4347,0.00042,10.69979]
[1776893521303,34.21,78646.36,34.4,-0.4351,0.00042,10.70144]
[1776893524875,34.21,78647.12,34.4,-0.43477,0.00042,10.7001]
[1776893526933,34.21,78648.27,34.4,-0.43429,0.00042,10.69808]
[1776893527346,34.21,78647.68,34.4,-0.43454,0.00042,10.69912]
[1776893528449,34.21,78647.68,34.4,-0.43454,0.00042,10.69912]
[1776893532381,34.22,78652.14,34.4,-0.43265,0.00042,10.69117]
[1776893537517,34.22,78654.15,34.4,-0.43181,0.00042,10.68754]
[1776893544227,34.23,78655.36,34.4,-0.43131,0.00042,10.68537]
[1776893545463,34.23,78655.68,34.4,-0.43118,0.00042,10.6848]
[1776893545469,34.23,78655.68,34.4,-0.43118,0.00042,10.6848]
[1776893545473,34.23,78655.81,34.4,-0.43113,0.00042,10.68456]
[1776893549502,34.23,78658.36,34.4,-0.43006,0.00042,10.67981]
[1776893555544,34.24,78658.81,34.4,-0.42983,0.00042,10.67025]
[1776893558454,34.24,78658.73,34.4,-0.42986,0.00042,10.67042]
[1776893564439,34.24,78659.59,34.4,-0.42951,0.00042,10.66882]
[1776893569641,34.25,78660.19,34.4,-0.42927,0.00042,10.66774]
[1776893572617,34.25,78660.52,34.4,-0.42913,0.00042,10.66713]
[1776893572759,34.25,78660.52,34.4,-0.42913,0.00042,10.66713]
[1776893572818,34.25,78660.52,34.4,-0.42913,0.00042,10.66713]
[1776893573505,34.25,78662.85,34.4,-0.42815,0.00042,10.66266]
[1776893573669,34.25,78677.78,34.4,-0.42187,0.00042,10.63238]
[1776893574314,34.25,78677.78,34.4,-0.42187,0.00042,10.63238]
[1776893574652,34.25,78677.78,34.4,-0.42187,0.00042,10.63238]
[1776893574886,34.26,78681.24,34.4,-0.42041,0.00042,10.625]
[1776893580718,34.26,78680.53,34.4,-0.42073,0.00042,10.62661]
[1776893585754,34.27,78682.05,34.4,-0.4201,0.00042,10.62339]
[1776893590789,34.27,78682.02,34.4,-0.42012,0.00042,10.62351]
[1776893592826,34.27,78682.06,34.4,-0.42011,0.00042,10.62344]
[1776893597838,34.28,78682.09,34.4,-0.42011,0.00042,10.62344]
[1776893602872,34.28,78682.13,34.4,-0.4201,0.00042,10.62342]
[1776893607907,34.29,78682.6,34.4,-0.41992,0.00042,10.62246]
[1776893611551,34.29,78683.98,34.4,-0.41935,0.00042,10.6195]
[1776893615474,34.3,78684.14,34.4,-0.41923,0.00042,10.6104]
[1776893621000,34.31,78684.45,34.4,-0.41912,0.00042,10.60985]
[1776893626034,34.32,78684.51,34.4,-0.41912,0.00042,10.60983]
[1776893631591,34.32,78684.87,34.4,-0.41898,0.00042,10.60912]
[1776893637111,34.33,78683.7,34.4,-0.41949,0.00042,10.6118]
[1776893642147,34.34,78682.84,34.4,-0.41987,0.00042,10.61376]
[1776893647181,34.35,78683.29,34.4,-0.4197,0.00042,10.61286]
[1776893652552,34.35,78684.24,34.4,-0.41931,0.00042,10.61086]
[1776893656505,34.36,78684.48,34.4,-0.41922,0.00042,10.6104]
[1776893661590,34.36,78684.55,34.4,-0.4192,0.00042,10.61032]
[1776893664909,34.37,78683.08,34.4,-0.41983,0.00042,10.61356]
[1776893665308,34.37,78683.42,34.4,-0.41969,0.00042,10.61285]
[1776893670343,34.37,78683.27,34.4,-0.41976,0.00042,10.61321]
[1776893675970,34.38,78683.62,34.4,-0.41956,0.00042,10.60367]
[1776893677391,34.38,78686.98,34.4,-0.41815,0.00042,10.59632]
[1776893678548,34.38,78686.98,34.4,-0.41815,0.00042,10.59632]
[1776893678740,34.38,78686.98,34.4,-0.41815,0.00042,10.59632]
[1776893678778,34.38,78686.98,34.4,-0.41815,0.00042,10.59632]
[1776893679661,34.38,78695.82,34.4,-0.41446,0.00042,10.57633]
[1776893680412,34.38,78699.19,34.4,-0.41306,0.00042,10.56847]
[1776893685492,34.38,78700.3,34.4,-0.41259,0.00042,10.56586]
[1776893686012,34.38,78702.01,34.4,-0.41188,0.00042,10.56179]
[1776893686306,34.38,78702.01,34.4,-0.41188,0.00042,10.56179]
[1776893686457,34.38,78708.91,34.4,-0.40901,0.00042,10.54507]
[1776893689617,34.38,78710.95,34.4,-0.40817,0.00042,10.54005]
[1776893689667,34.38,78711.6,34.4,-0.4079,0.00042,10.53845]
[1776893690250,34.38,78711.6,34.4,-0.4079,0.00042,10.53845]
[1776893690254,34.38,78711.6,34.4,-0.4079,0.00042,10.53845]
[1776893691606,34.39,78712.06,34.4,-0.40771,0.00042,10.53733]
[1776893691648,34.39,78712.06,34.4,-0.40771,0.00042,10.53733]
[1776893691903,34.39,78712.06,34.4,-0.40771,0.00042,10.53733]
[1776893692027,34.39,78712.07,34.4,-0.40771,0.00042,10.53733]
[1776893692307,34.39,78712.07,34.4,-0.40771,0.00042,10.53733]
[1776893692500,34.39,78723.06,34.4,-0.40315,0.00041,10.50915]
[1776893693506,34.39,78728.71,34.4,-0.40081,0.00041,10.49415]
[1776893694624,34.39,78728.71,34.4,-0.40081,0.00041,10.49415]
[1776893695792,34.39,78729.36,34.4,-0.40054,0.00041,10.49243]
[1776893695933,34.39,78729.9,34.4,-0.40033,0.00041,10.49101]
[1776893698541,34.42,78732.47,34.4,-0.39933,0.00041,10.48449]
[1776893699917,34.42,78732.47,34.4,-0.39933,0.00041,10.48449]
[1776893700275,34.42,78733.37,34.4,-0.39896,0.00041,10.48207]
[1776893700556,34.42,78733.48,34.4,-0.39893,0.00041,10.48181]
[1776893701644,34.42,78733.48,34.4,-0.39893,0.00041,10.48181]
[1776893703148,34.42,78735.04,34.4,-0.39829,0.00041,10.47756]
[1776893707380,34.43,78734.93,34.4,-0.39835,0.00041,10.47799]
[1776893707605,34.43,78730.75,34.4,-0.40008,0.00041,10.48944]
[1776893708680,34.43,78730.75,34.4,-0.40008,0.00041,10.48944]
[1776893714655,34.44,78729.1,34.4,-0.40079,0.00041,10.49404]
[1776893719754,34.45,78729.55,34.4,-0.40062,0.00041,10.49294]
[1776893720140,34.45,78729.55,34.4,-0.40062,0.00041,10.49294]
[1776893720233,34.45,78729.55,34.4,-0.40062,0.00041,10.49294]
[1776893720761,34.45,78729.42,34.4,-0.40067,0.00041,10.49332]
[1776893722836,34.45,78730.05,34.4,-0.40041,0.00041,10.49163]
[1776893724620,34.45,78730.02,34.4,-0.40043,0.00041,10.49172]
[1776893724789,34.45,78730.55,34.4,-0.40021,0.00041,10.49032]
[1776893729845,34.45,78730.55,34.4,-0.40022,0.00041,10.49038]
[1776893735228,34.46,78729.99,34.4,-0.40039,0.00041,10.48304]
[1776893735274,34.46,78729.99,34.4,-0.40039,0.00041,10.48304]
[1776893736977,34.46,78730.58,34.4,-0.40015,0.00041,10.48148]
[1776893737334,34.46,78730.58,34.4,-0.40015,0.00041,10.48152]
[1776893743922,34.47,78729.55,34.4,-0.4006,0.00041,10.48443]
[1776893749964,34.48,78729.2,34.4,-0.40077,0.00041,10.48553]
[1776893754617,34.48,78729.17,34.4,-0.40079,0.00041,10.4857]
[1776893754999,34.48,78730.04,34.4,-0.40044,0.00041,10.48341]
[1776893760034,34.49,78728.79,34.4,-0.40098,0.00041,10.48691]
[1776893765069,34.5,78729.44,34.4,-0.40073,0.00041,10.48529]
[1776893770104,34.51,78728.58,34.4,-0.4011,0.00041,10.48771]
[1776893775772,34.51,78728.64,34.4,-0.40109,0.00041,10.48764]
[1776893781181,34.52,78722.16,34.4,-0.40379,0.00041,10.50489]
[1776893784347,34.52,78720.26,34.4,-0.40458,0.00041,10.50985]
[1776893785047,34.52,78718.84,34.4,-0.40516,0.00041,10.51345]
[1776893785725,34.52,78718.84,34.4,-0.40516,0.00041,10.51345]
[1776893786419,34.52,78719.12,34.4,-0.40504,0.00041,10.51267]
[1776893787013,34.51,78719.11,34.4,-0.40503,0.00041,10.51263]
[1776893790117,34.51,78715.38,34.4,-0.40656,0.00041,10.52202]
[1776893794657,34.5,78713.86,34.4,-0.40711,0.00042,10.51686]
[1776893795049,34.5,78713.15,34.4,-0.4074,0.00042,10.51861]
[1776893795738,34.5,78713.15,34.4,-0.4074,0.00042,10.51861]
[1776893795840,34.49,78713.44,34.4,-0.40727,0.00042,10.51782]
[1776893796822,34.49,78713.44,34.4,-0.40727,0.00042,10.51782]
[1776893797578,34.49,78708.06,34.4,-0.40949,0.00042,10.53105]
[1776893798487,34.49,78708.06,34.4,-0.40949,0.00042,10.53105]
[1776893798841,34.49,78708.06,34.4,-0.40949,0.00042,10.53105]
[1776893799187,34.49,78708.02,34.4,-0.4095,0.00042,10.53114]
[1776893799537,34.49,78708.02,34.4,-0.4095,0.00042,10.53114]
[1776893799891,34.49,78708.02,34.4,-0.4095,0.00042,10.53114]
[1776893800238,34.49,78707.77,34.4,-0.4096,0.00042,10.53174]
[1776893800588,34.49,78707.77,34.4,-0.4096,0.00042,10.53174]
[1776893800937,34.49,78707.77,34.4,-0.4096,0.00042,10.53174]
[1776893803220,34.48,78707.74,34.4,-0.4096,0.00042,10.53172]
[1776893803261,34.48,78707.74,34.4,-0.4096,0.00042,10.53172]
[1776893803770,34.48,78707.74,34.4,-0.4096,0.00042,10.53172]
[1776893803874,34.48,78707.55,34.4,-0.40968,0.00042,10.53217]
[1776893805479,34.48,78707.58,34.4,-0.40966,0.00042,10.53208]
[1776893806677,34.48,78707.62,34.4,-0.40965,0.00042,10.53197]
[1776893807028,34.48,78707.62,34.4,-0.40965,0.00042,10.53197]
[1776893810803,34.47,78707.55,34.4,-0.40967,0.00042,10.53209]
[1776893814064,34.47,78707.39,34.4,-0.40973,0.00042,10.53245]
[1776893818149,34.47,78707.88,34.4,-0.40952,0.00042,10.5312]
[1776893818459,34.47,78707.65,34.4,-0.40961,0.00042,10.53175]
[1776893818619,34.47,78707.65,34.4,-0.40961,0.00042,10.53175]
[1776893818704,34.47,78710.91,34.4,-0.40825,0.00042,10.52372]
[1776893819449,34.47,78717.67,34.4,-0.40545,0.00042,10.5067]
[1776893823411,34.47,78718.91,34.4,-0.40494,0.00041,10.5036]
[1776893823418,34.47,78718.91,34.4,-0.40494,0.00041,10.5036]
[1776893824044,34.47,78718.88,34.4,-0.40496,0.00041,10.5037]
[1776893826305,34.48,78721.18,34.4,-0.40401,0.00041,10.49779]
[1776893829622,34.48,78723.41,34.4,-0.40309,0.00041,10.49203]
[1776893833737,34.48,78724.02,34.4,-0.40285,0.00041,10.49049]
[1776893833864,34.48,78724.02,34.4,-0.40285,0.00041,10.49049]
[1776893833965,34.49,78724.15,34.4,-0.4028,0.00041,10.49019]
[1776893836219,34.49,78723.79,34.4,-0.40296,0.00041,10.49117]
[1776893836267,34.49,78723.79,34.4,-0.40296,0.00041,10.49117]
[1776893836727,34.49,78729.14,34.4,-0.40075,0.00041,10.47698]
[1776893837876,34.49,78729.14,34.4,-0.40075,0.00041,10.47698]
[1776893837975,34.49,78732.13,34.4,-0.39951,0.00041,10.46891]
[1776893838924,34.49,78735.37,34.4,-0.39818,0.00041,10.46006]
[1776893844624,34.5,78733.7,34.4,-0.39888,0.00041,10.46476]
[1776893845254,34.5,78733.7,34.4,-0.39888,0.00041,10.46476]
[1776893846090,34.5,78733.7,34.4,-0.39888,0.00041,10.46476]
[1776893850216,34.5,78735.54,34.4,-0.39814,0.00041,10.45985]
[1776893851534,34.5,78735.57,34.4,-0.39814,0.00041,10.4598]
[1776893851570,34.5,78735.57,34.4,-0.39814,0.00041,10.4598]
[1776893851619,34.5,78735.57,34.4,-0.39814,0.00041,10.4598]
[1776893851672,34.5,78735.57,34.4,-0.39814,0.00041,10.4598]
[1776893851822,34.51,78736.13,34.4,-0.39783,0.00041,10.44935]
[1776893852281,34.51,78736.13,34.4,-0.39783,0.00041,10.44935]
[1776893852800,34.51,78736.13,34.4,-0.39783,0.00041,10.44935]
[1776893852901,34.51,78740.73,34.4,-0.39594,0.00041,10.43654]
[1776893856175,34.51,78743.01,34.4,-0.395,0.00041,10.43015]
[1776893856712,34.51,78743.19,34.4,-0.39494,0.00041,10.4297]
[1776893859251,34.51,78744.61,34.4,-0.39436,0.00041,10.42568]
[1776893860074,34.51,78746.67,34.4,-0.39351,0.00041,10.41979]
[1776893865776,34.52,78746.5,34.4,-0.39359,0.00041,10.42037]
[1776893871818,34.52,78747.74,34.4,-0.3931,0.00041,10.41689]
[1776893872581,34.52,78747.74,34.4,-0.3931,0.00041,10.41689]
[1776893872845,34.52,78747.74,34.4,-0.3931,0.00041,10.41689]
[1776893872904,34.52,78747.24,34.4,-0.39331,0.00041,10.41835]
[1776893878110,34.53,78745.62,34.4,-0.39398,0.00041,10.42308]
[1776893880535,34.53,78745.38,34.4,-0.39409,0.00041,10.42382]
[1776893880913,34.53,78746.4,34.4,-0.39367,0.00041,10.42091]
[1776893882895,34.53,78743.29,34.4,-0.39496,0.00041,10.42983]
[1776893884144,34.53,78743.29,34.4,-0.39496,0.00041,10.42983]
[1776893884199,34.53,78743.61,34.4,-0.39483,0.00041,10.42894]
[1776893884909,34.53,78738.8,34.4,-0.39681,0.00041,10.44249]
[1776893889944,34.53,78737.39,34.4,-0.39739,0.00041,10.44643]
[1776893894978,34.54,78737.05,34.4,-0.39753,0.00041,10.44738]
[1776893900016,34.54,78738.06,34.4,-0.39712,0.00041,10.4446]
[1776893904269,34.54,78737.6,34.4,-0.39731,0.00041,10.4459]
[1776893905077,34.54,78745.51,34.4,-0.39406,0.00041,10.42361]
[1776893906083,34.54,78749.33,34.4,-0.39249,0.00041,10.41261]
[1776893911119,34.54,78750.6,34.4,-0.3919,0.00041,10.40006]
[1776893915153,34.55,78753.26,34.4,-0.39082,0.00041,10.39236]
[1776893920189,34.56,78752.94,34.4,-0.39097,0.00041,10.39346]
[1776893923049,34.56,78754.36,34.4,-0.3904,0.00041,10.38933]
[1776893923210,34.56,78754.79,34.4,-0.39023,0.00041,10.38808]
[1776893928245,34.57,78755.4,34.4,-0.39,0.00041,10.38641]
[1776893932272,34.57,78752.26,34.4,-0.3913,0.00041,10.39578]
[1776893937308,34.58,78751.15,34.4,-0.39177,0.00041,10.39914]
[1776893942427,34.58,78752.16,34.4,-0.39136,0.00041,10.39626]
[1776893948451,34.59,78753.61,34.4,-0.39079,0.00041,10.39214]
[1776893954427,34.59,78755.16,34.4,-0.39017,0.00041,10.38772]
[1776893958455,34.6,78757.97,34.4,-0.38903,0.00041,10.37945]
[1776893963490,34.6,78759.19,34.4,-0.38855,0.00041,10.37589]
[1776893968525,34.6,78758.7,34.4,-0.38876,0.00041,10.37746]
[1776893973560,34.61,78758.99,34.4,-0.38857,0.00041,10.36768]
[1776893978595,34.61,78760.56,34.4,-0.38794,0.00041,10.36303]
[1776893983629,34.62,78762.17,34.4,-0.38729,0.00041,10.35822]
[1776893988845,34.62,78763.01,34.4,-0.38695,0.00041,10.3557]
[1776893994707,34.62,78763.58,34.4,-0.38672,0.00041,10.35402]
[1776893997332,34.62,78763.58,34.4,-0.38672,0.00041,10.35402]
[1776893997283,34.62,78766.75,34.4,-0.38543,0.00041,10.3443]
[1776893997618,34.62,78766.75,34.4,-0.38543,0.00041,10.3443]
[1776893998466,34.62,78769.28,34.4,-0.3844,0.00041,10.33645]
[1776893998487,34.62,78769.28,34.4,-0.3844,0.00041,10.33645]
[1776893998541,34.62,78769.28,34.4,-0.3844,0.00041,10.33645]
[1776893998870,34.62,78775.03,34.4,-0.38205,0.00041,10.31836]
[1776894000175,34.62,78780.43,34.4,-0.37985,0.00041,10.30107]
[1776894001755,34.62,78784.86,34.4,-0.37806,0.00041,10.28668]
[1776894004288,34.62,78782.59,34.4,-0.37899,0.00041,10.29413]
[1776894004777,34.62,78778.8,34.4,-0.38053,0.00041,10.30644]
[1776894005784,34.62,78774.09,34.4,-0.38244,0.00041,10.32142]
[1776894010822,34.62,78773.49,34.4,-0.38267,0.00041,10.32318]
[1776894015853,34.61,78772.43,34.4,-0.38309,0.00041,10.3264]
[1776894016824,34.61,78772.43,34.4,-0.38309,0.00041,10.3264]
[1776894016838,34.61,78772.43,34.4,-0.38309,0.00041,10.32638]
[1776894021731,34.61,78772.59,34.4,-0.38301,0.00041,10.3258]
[1776894021896,34.61,78772.6,34.4,-0.383,0.00041,10.32573]
[1776894025368,34.6,78772.6,34.4,-0.383,0.00041,10.32568]
[1776894026207,34.6,78773.52,34.4,-0.38262,0.00041,10.32276]
[1776894026339,34.6,78773.99,34.4,-0.38242,0.00041,10.32125]
[1776894027263,34.6,78773.99,34.4,-0.38242,0.00041,10.32125]
[1776894027328,34.6,78767.52,34.4,-0.38506,0.00041,10.34148]
[1776894028261,34.6,78763.23,34.4,-0.38681,0.00041,10.35466]
[1776894029293,34.6,78758.37,34.4,-0.3888,0.00041,10.36936]
[1776894029401,34.6,78758.37,34.4,-0.3888,0.00041,10.36936]
[1776894031444,34.6,78754.87,34.4,-0.39015,0.00041,10.37078]
[1776894031965,34.6,78752.11,34.4,-0.39128,0.00041,10.37891]
[1776894035569,34.6,78752.04,34.4,-0.39131,0.00041,10.3791]
[1776894035737,34.6,78752.04,34.4,-0.39131,0.00041,10.3791]
[1776894035794,34.6,78752.04,34.4,-0.39131,0.00041,10.3791]
[1776894035798,34.6,78752.04,34.4,-0.39131,0.00041,10.3791]
[1776894035849,34.6,78752.04,34.4,-0.39131,0.00041,10.3791]
[1776894036097,34.6,78745.55,34.4,-0.39398,0.00041,10.39788]
[1776894037196,34.6,78741.76,34.4,-0.39554,0.00041,10.40866]
[1776894039350,34.6,78738.83,34.4,-0.39675,0.00041,10.41688]
[1776894041506,34.6,78737.55,34.4,-0.39728,0.00041,10.42045]
[1776894041555,34.6,78737.55,34.4,-0.39728,0.00041,10.42045]
[1776894042037,34.6,78742.24,34.4,-0.39535,0.00041,10.40735]
[1776894043044,34.6,78747.73,34.4,-0.39309,0.00041,10.39169]
[1776894048079,34.61,78748.1,34.4,-0.39295,0.00041,10.39067]
[1776894051316,34.61,78748.13,34.4,-0.39294,0.00041,10.39061]
[1776894051355,34.61,78748.42,34.4,-0.39282,0.00041,10.38978]
[1776894053299,34.61,78752.33,34.4,-0.39121,0.00041,10.37842]
[1776894054107,34.61,78752.33,34.4,-0.39121,0.00041,10.37842]
[1776894054121,34.61,78752.46,34.4,-0.39116,0.00041,10.37804]
[1776894059156,34.61,78753.79,34.4,-0.39062,0.00041,10.37414]
[1776894062369,34.61,78757.54,34.4,-0.38908,0.00041,10.36302]
[1776894063361,34.61,78761.91,34.4,-0.38729,0.00041,10.34986]
[1776894065095,34.61,78762.27,34.4,-0.38715,0.00041,10.34878]
[1776894065773,34.61,78763.11,34.4,-0.3868,0.00041,10.34622]
[1776894071240,34.61,78763.11,34.4,-0.3868,0.00041,10.34624]
[1776894076275,34.61,78762.09,34.4,-0.38723,0.00041,10.34937]
[1776894081311,34.61,78762.15,34.4,-0.3872,0.00041,10.34921]
[1776894086274,34.61,78763.18,34.4,-0.38679,0.00041,10.3461]
[1776894087750,34.61,78762.77,34.4,-0.38695,0.00041,10.34736]
[1776894089248,34.61,78763.01,34.4,-0.38686,0.00041,10.34663]
[1776894091384,34.61,78767.82,34.4,-0.3848,0.00041,10.32281]
[1776894096420,34.61,78769.13,34.4,-0.38426,0.00041,10.31869]
[1776894097841,34.61,78769.55,34.4,-0.38409,0.00041,10.31737]
[1776894098434,34.61,78770.6,34.4,-0.38366,0.00041,10.31407]
[1776894099805,34.61,78770.57,34.4,-0.38367,0.00041,10.31415]
[1776894099906,34.61,78770.57,34.4,-0.38367,0.00041,10.31413]
[1776894105318,34.61,78772.11,34.4,-0.38303,0.00041,10.30921]
[1776894110693,34.6,78771.46,34.4,-0.38328,0.00041,10.31112]
[1776894111407,34.6,78771.83,34.4,-0.38312,0.00041,10.30993]
[1776894113202,34.6,78767.59,34.4,-0.38485,0.00041,10.32315]
[1776894114718,34.6,78768.13,34.4,-0.38463,0.00041,10.32146]
[1776894115470,34.6,78768.13,34.4,-0.38463,0.00041,10.32146]
[1776894115917,34.6,78768.19,34.4,-0.3846,0.00041,10.32127]
[1776894116001,34.6,78768.02,34.4,-0.38467,0.00041,10.32178]
[1776894122102,34.6,78767.81,34.4,-0.38475,0.00041,10.3224]
[1776894126488,34.59,78772.32,34.4,-0.3829,0.00041,10.30823]
[1776894128170,34.59,78774.16,34.4,-0.38215,0.00041,10.30236]
[1776894133678,34.58,78775.94,34.4,-0.38139,0.00041,10.29646]
[1776894138713,34.58,78776.51,34.4,-0.38114,0.00041,10.29446]
[1776894143791,34.57,78776.33,34.4,-0.3812,0.00041,10.29495]
[1776894149248,34.57,78776.03,34.4,-0.3813,0.00041,10.29574]
[1776894150249,34.57,78776.03,34.4,-0.3813,0.00041,10.29571]
[1776894151082,34.56,78775.05,34.4,-0.38169,0.00041,10.29881]
[1776894156547,34.56,78776.92,34.4,-0.38082,0.00041,10.28357]
[1776894162352,34.55,78776.97,34.4,-0.38078,0.00041,10.28323]
[1776894167897,34.55,78775.98,34.4,-0.38117,0.00041,10.28632]
[1776894173101,34.54,78776.46,34.4,-0.38095,0.00041,10.28463]
[1776894175479,34.54,78776.85,34.4,-0.38078,0.00041,10.28324]
[1776894175715,34.54,78778.14,34.4,-0.38025,0.00041,10.27905]
[1776894175810,34.53,78778.14,34.4,-0.38024,0.00041,10.27901]
[1776894181951,34.53,78779.01,34.4,-0.37987,0.00041,10.27605]
[1776894185241,34.52,78779.01,34.4,-0.37985,0.00041,10.27593]
[1776894191033,34.52,78778.63,34.4,-0.37999,0.00041,10.27698]
[1776894194322,34.51,78778.74,34.4,-0.37993,0.00041,10.2765]
[1776894199464,34.51,78780.42,34.4,-0.37924,0.00041,10.27101]
[1776894205422,34.5,78780.42,34.4,-0.37921,0.00041,10.27075]
[1776894206599,34.5,78779.58,34.4,-0.37954,0.00041,10.2734]
[1776894207500,34.5,78779.58,34.4,-0.37954,0.00041,10.27336]
[1776894216974,34.49,78780.79,34.4,-0.37893,0.00041,10.26013]
[1776894222298,34.48,78781.05,34.4,-0.3788,0.00041,10.25909]
[1776894224181,34.48,78781.09,34.4,-0.37878,0.00041,10.259]
[1776894225196,34.49,78781.02,34.4,-0.37882,0.00041,10.25926]
[1776894227585,34.49,78781.27,34.4,-0.37872,0.00041,10.2585]
[1776894231363,34.49,78778.57,34.4,-0.37982,0.00041,10.26725]
[1776894233416,34.48,78777.54,34.4,-0.38024,0.00041,10.27056]
[1776894234130,34.48,78777.04,34.4,-0.38044,0.00041,10.27215]
[1776894234321,34.48,78777.04,34.4,-0.38044,0.00041,10.27215]
[1776894234333,34.48,78777.04,34.4,-0.38044,0.00041,10.27215]
[1776894234384,34.48,78767.97,34.4,-0.38416,0.00041,10.30098]
[1776894234760,34.48,78767.97,34.4,-0.38416,0.00041,10.30098]
[1776894235284,34.48,78767.97,34.4,-0.38416,0.00041,10.30098]
[1776894235449,34.48,78767.97,34.4,-0.38416,0.00041,10.30098]
[1776894235466,34.48,78760.16,34.4,-0.38737,0.00041,10.32511]
[1776894239419,34.48,78756.82,34.4,-0.38875,0.00041,10.33525]
[1776894242303,34.48,78754.48,34.4,-0.38972,0.00041,10.34229]
[1776894242327,34.48,78754.48,34.4,-0.38972,0.00041,10.34229]
[1776894242335,34.48,78754.48,34.4,-0.38972,0.00041,10.34229]
[1776894242549,34.48,78752.88,34.4,-0.39038,0.00041,10.34706]
[1776894243447,34.49,78748.69,34.4,-0.39211,0.00041,10.3594]
[1776894243681,34.49,78748.69,34.4,-0.39211,0.00041,10.3594]
[1776894244557,34.49,78745.41,34.4,-0.39347,0.00041,10.36892]
[1776894249593,34.49,78746.0,34.4,-0.39323,0.00041,10.36724]
[1776894249489,34.49,78750.96,34.4,-0.39118,0.00041,10.35277]
[1776894249860,34.49,78750.96,34.4,-0.39118,0.00041,10.35277]
[1776894250495,34.49,78751.94,34.4,-0.39077,0.00041,10.34989]
[1776894251273,34.49,78751.94,34.4,-0.39077,0.00041,10.34989]
[1776894251618,34.49,78751.94,34.4,-0.39077,0.00041,10.34989]
[1776894252534,34.49,78753.84,34.4,-0.38999,0.00041,10.34426]
[1776894253972,34.49,78754.36,34.4,-0.38978,0.00041,10.34273]
[1776894254523,34.49,78754.31,34.4,-0.3898,0.00041,10.3429]
[1776894256388,34.49,78754.59,34.4,-0.38969,0.00041,10.34208]
[1776894256636,34.49,78755.07,34.4,-0.38949,0.00041,10.34067]
[1776894256700,34.49,78755.07,34.4,-0.38949,0.00041,10.34067]
[1776894257591,34.49,78755.07,34.4,-0.38949,0.00041,10.34067]
[1776894257645,34.49,78764.47,34.4,-0.38562,0.00041,10.3121]
[1776894257718,34.49,78764.47,34.4,-0.38562,0.00041,10.3121]
[1776894258070,34.49,78764.47,34.4,-0.38562,0.00041,10.3121]
[1776894258075,34.49,78764.47,34.4,-0.38562,0.00041,10.3121]
[1776894258551,34.49,78774.06,34.4,-0.38169,0.00041,10.28194]
[1776894259135,34.49,78774.06,34.4,-0.38169,0.00041,10.28194]
[1776894259559,34.49,78776.78,34.4,-0.38057,0.00041,10.27319]
[1776894259888,34.49,78776.78,34.4,-0.38057,0.00041,10.27319]
[1776894260565,34.49,78776.56,34.4,-0.38066,0.00041,10.27388]
[1776894262006,34.49,78776.61,34.4,-0.38063,0.00041,10.27369]
[1776894262580,34.49,78776.39,34.4,-0.38072,0.00041,10.27438]
[1776894267614,34.48,78776.36,34.4,-0.38072,0.00041,10.27435]
[1776894272650,34.48,78776.83,34.4,-0.38042,0.00041,10.26362]
[1776894277685,34.47,78771.71,34.4,-0.3825,0.00041,10.2799]
[1776894282719,34.47,78769.51,34.4,-0.3834,0.00041,10.2868]
[1776894285243,34.47,78769.62,34.4,-0.38335,0.00041,10.28644]
[1776894286921,34.47,78769.25,34.4,-0.3835,0.00041,10.28759]
[1776894286969,34.47,78770.36,34.4,-0.38305,0.00041,10.28408]
[1776894289771,34.47,78774.27,34.4,-0.38144,0.00041,10.27161]
[1776894295167,34.47,78774.62,34.4,-0.3813,0.00041,10.27049]
[1776894295571,34.47,78775.44,34.4,-0.38096,0.00041,10.26786]
[1776894296820,34.47,78780.72,34.4,-0.3788,0.00041,10.25073]
[1776894302862,34.47,78778.84,34.4,-0.37957,0.00041,10.25691]
[1776894307897,34.47,78778.93,34.4,-0.37952,0.00041,10.25651]
[1776894312933,34.46,78778.84,34.4,-0.37954,0.00041,10.25664]
[1776894317969,34.46,78780.23,34.4,-0.37895,0.00041,10.25193]
[1776894321949,34.46,78780.83,34.4,-0.3787,0.00041,10.24996]
[1776894321951,34.46,78780.83,34.4,-0.3787,0.00041,10.24996]
[1776894322548,34.46,78780.83,34.4,-0.3787,0.00041,10.24996]
[1776894322649,34.46,78781.62,34.4,-0.37838,0.00041,10.24738]
[1776894322898,34.46,78781.62,34.4,-0.37838,0.00041,10.24738]
[1776894323102,34.46,78781.62,34.4,-0.37838,0.00041,10.24738]
[1776894323385,34.46,78781.62,34.4,-0.37838,0.00041,10.24738]
[1776894324016,34.46,78782.26,34.4,-0.37812,0.00041,10.24528]
[1776894324113,34.46,78782.19,34.4,-0.37815,0.00041,10.24549]
[1776894325728,34.46,78782.19,34.4,-0.37815,0.00041,10.24549]
[1776894331063,34.46,78783.07,34.4,-0.3777,0.00041,10.23356]
[1776894337199,34.46,78782.19,34.4,-0.37807,0.00041,10.23652]
[1776894343147,34.46,78783.59,34.4,-0.3775,0.00041,10.2319]
[1776894349189,34.45,78785.11,34.4,-0.37684,0.00041,10.22656]
[1776894354224,34.44,78784.44,34.4,-0.37709,0.00041,10.22854]
[1776894357662,34.44,78779.48,34.4,-0.3791,0.00041,10.24477]
[1776894358542,34.44,78776.82,34.4,-0.38019,0.00041,10.25341]
[1776894363621,34.43,78774.45,34.4,-0.38116,0.00041,10.26101]
[1776894366546,34.43,78775.72,34.4,-0.38063,0.00041,10.25688]
[1776894367254,34.43,78775.71,34.4,-0.38064,0.00041,10.25689]
[1776894367314,34.43,78779.19,34.4,-0.3792,0.00041,10.24556]
[1776894368115,34.43,78779.19,34.4,-0.3792,0.00041,10.24556]
[1776894368322,34.43,78782.63,34.4,-0.37779,0.00041,10.23423]
[1776894368993,34.43,78782.63,34.4,-0.37779,0.00041,10.23423]
[1776894370368,34.43,78782.7,34.4,-0.37776,0.00041,10.23399]
[1776894371367,34.43,78782.55,34.4,-0.37782,0.00041,10.23448]
[1776894371468,34.43,78783.36,34.4,-0.37749,0.00041,10.23179]
[1776894373429,34.43,78783.58,34.4,-0.3774,0.00041,10.23106]
[1776894373524,34.43,78783.86,34.4,-0.37728,0.00041,10.23014]
[1776894379027,34.43,78783.92,34.4,-0.37726,0.00041,10.2299]
[1776894379410,34.43,78783.92,34.4,-0.37726,0.00041,10.2299]
[1776894384517,34.43,78785.13,34.4,-0.37676,0.00041,10.22584]
[1776894385558,34.43,78789.33,34.4,-0.37504,0.00041,10.21174]
[1776894390477,34.43,78794.61,34.4,-0.37288,0.00041,10.19379]
[1776894392622,34.43,78794.61,34.4,-0.37279,0.00041,10.18466]
[1776894392760,34.43,78795.11,34.4,-0.37259,0.00041,10.18295]
[1776894393712,34.43,78804.97,34.4,-0.36857,0.00041,10.14849]
[1776894394042,34.43,78804.97,34.4,-0.36857,0.00041,10.14849]
[1776894394505,34.43,78806.05,34.4,-0.36812,0.00041,10.14464]
[1776894398252,34.43,78807.67,34.4,-0.36746,0.00041,10.13882]
[1776894403353,34.42,78809.41,34.4,-0.36674,0.00041,10.13248]
[1776894404151,34.42,78809.41,34.4,-0.36674,0.00041,10.13243]
[1776894406758,34.42,78811.02,34.4,-0.36608,0.00041,10.12657]
[1776894407576,34.42,78810.31,34.4,-0.36636,0.00041,10.1291]
[1776894411977,34.41,78811.73,34.4,-0.36577,0.00041,10.12379]
[1776894413445,34.41,78811.83,34.4,-0.36572,0.00041,10.12339]
[1776894415198,34.41,78812.03,34.4,-0.36563,0.00041,10.12258]
[1776894420688,34.4,78814.82,34.4,-0.36447,0.00041,10.11215]
[1776894425722,34.4,78813.89,34.4,-0.36482,0.00041,10.11529]
[1776894430758,34.39,78814.59,34.4,-0.36451,0.00041,10.1125]
[1776894435793,34.38,78814.36,34.4,-0.36458,0.00041,10.1131]
[1776894442643,34.38,78814.36,34.4,-0.36456,0.00041,10.11296]
[1776894444856,34.37,78809.92,34.4,-0.36634,0.00041,10.12882]
[1776894446256,34.37,78808.11,34.4,-0.36707,0.00041,10.13531]
[1776894447346,34.37,78808.15,34.4,-0.36705,0.00041,10.13514]
[1776894447350,34.37,78808.15,34.4,-0.36705,0.00041,10.13514]
[1776894452911,34.36,78809.01,34.4,-0.36659,0.00041,10.12272]
[1776894458073,34.36,78808.97,34.4,-0.36659,0.00041,10.12279]
[1776894463991,34.36,78807.78,34.4,-0.36707,0.00041,10.12698]
[1776894468462,34.36,78807.89,34.4,-0.36702,0.00041,10.12655]
[1776894468563,34.36,78807.71,34.4,-0.36709,0.00041,10.12719]
[1776894473611,34.35,78807.71,34.4,-0.36708,0.00041,10.12712]
[1776894480102,34.35,78807.54,34.4,-0.36714,0.00041,10.12762]
[1776894486058,34.35,78807.54,34.4,-0.36713,0.00041,10.12755]
[1776894486101,34.35,78807.54,34.4,-0.36713,0.00041,10.12755]
[1776894486407,34.35,78808.75,34.4,-0.36664,0.00041,10.12316]
[1776894487152,34.35,78811.45,34.4,-0.36554,0.00041,10.11338]
[1776894488271,34.35,78811.45,34.4,-0.36554,0.00041,10.11338]
[1776894488999,34.35,78812.21,34.4,-0.36523,0.00041,10.11059]
[1776894492290,34.34,78818.17,34.4,-0.36279,0.00041,10.08858]
[1776894494709,34.34,78819.17,34.4,-0.36238,0.00041,10.08481]
[1776894496214,34.34,78819.97,34.4,-0.36204,0.00041,10.08172]
[1776894496247,34.34,78819.97,34.4,-0.36204,0.00041,10.08172]
[1776894496258,34.34,78819.97,34.4,-0.36204,0.00041,10.08172]
[1776894502257,34.33,78822.21,34.4,-0.36111,0.00041,10.07311]
[1776894505235,34.33,78823.37,34.4,-0.36063,0.00041,10.06869]
[1776894505287,34.33,78823.37,34.4,-0.36063,0.00041,10.06869]
[1776894505319,34.33,78824.97,34.4,-0.35998,0.00041,10.06261]
[1776894507206,34.33,78825.37,34.4,-0.35981,0.00041,10.06106]
[1776894507296,34.33,78825.37,34.4,-0.35981,0.00041,10.06106]
[1776894507398,34.33,78825.08,34.4,-0.35992,0.00041,10.0621]
[1776894512678,34.32,78826.55,34.4,-0.35931,0.0004,10.05638]
[1776894518028,34.31,78827.02,34.4,-0.35898,0.00041,10.04497]
[1776894520841,34.31,78824.62,34.4,-0.35994,0.00041,10.05398]
[1776894525943,34.3,78827.03,34.4,-0.35894,0.00041,10.04459]
[1776894526527,34.3,78827.31,34.4,-0.35882,0.00041,10.04346]
[1776894533474,34.29,78828.13,34.4,-0.35844,0.00041,10.03987]
[1776894536390,34.29,78828.14,34.4,-0.35842,0.00041,10.03971]
[1776894536449,34.29,78828.14,34.4,-0.35842,0.00041,10.03971]
[1776894536453,34.29,78828.14,34.4,-0.35842,0.00041,10.03971]
[1776894536495,34.28,78828.29,34.4,-0.35835,0.00041,10.03908]
[1776894541632,34.28,78830.14,34.4,-0.35758,0.00041,10.03173]
[1776894542723,34.28,78831.68,34.4,-0.35695,0.0004,10.02572]
[1776894542734,34.28,78834.43,34.4,-0.35584,0.0004,10.01512]
[1776894543004,34.28,78834.43,34.4,-0.35584,0.0004,10.01512]
[1776894543552,34.28,78833.69,34.4,-0.35615,0.0004,10.01806]
[1776894545052,34.28,78835.24,34.4,-0.35552,0.0004,10.01206]
[1776894545826,34.28,78835.22,34.4,-0.35553,0.0004,10.01217]
[1776894549588,34.28,78838.73,34.4,-0.35413,0.0004,9.99857]
[1776894552266,34.29,78838.85,34.4,-0.35409,0.0004,9.99819]
[1776894552624,34.29,78838.85,34.4,-0.35409,0.0004,9.99819]
[1776894552914,34.29,78838.85,34.4,-0.35409,0.0004,9.99819]
[1776894553618,34.29,78839.71,34.4,-0.35375,0.0004,9.99487]
[1776894558653,34.3,78840.56,34.4,-0.35343,0.0004,9.99177]
[1776894563687,34.3,78841.26,34.4,-0.35318,0.0004,9.98926]
[1776894568722,34.31,78843.72,34.4,-0.35221,0.0004,9.97979]
[1776894573758,34.32,78844.43,34.4,-0.35185,0.0004,9.96795]
[1776894580807,34.33,78842.84,34.4,-0.35253,0.0004,9.97469]
[1776894581814,34.33,78838.64,34.4,-0.35423,0.0004,9.99132]
[1776894583795,34.33,78837.59,34.4,-0.35465,0.0004,9.99548]
[1776894583828,34.33,78837.33,34.4,-0.35476,0.0004,9.99653]
[1776894584115,34.33,78837.33,34.4,-0.35476,0.0004,9.99653]
[1776894584257,34.33,78837.33,34.4,-0.35476,0.0004,9.99653]
[1776894584835,34.33,78833.0,34.4,-0.35651,0.0004,10.01338]
[1776894587608,34.33,78832.13,34.4,-0.35687,0.0004,10.01677]
[1776894588863,34.33,78826.88,34.4,-0.359,0.00041,10.03691]
[1776894594648,34.33,78825.72,34.4,-0.35947,0.00041,10.04133]
[1776894594904,34.33,78822.68,34.4,-0.3607,0.00041,10.05282]
[1776894599940,34.33,78821.4,34.4,-0.36122,0.00041,10.05759]
[1776894602513,34.33,78819.86,34.4,-0.36184,0.00041,10.06333]
[1776894602843,34.33,78819.86,34.4,-0.36184,0.00041,10.06333]
[1776894602868,34.33,78819.86,34.4,-0.36184,0.00041,10.06333]
[1776894602961,34.33,78819.15,34.4,-0.36213,0.00041,10.06597]
[1776894603176,34.33,78819.15,34.4,-0.36213,0.00041,10.06597]
[1776894603968,34.33,78810.11,34.4,-0.36581,0.00041,10.09923]
[1776894610010,34.33,78808.67,34.4,-0.3664,0.00041,10.10446]
[1776894615044,34.33,78804.6,34.4,-0.36807,0.00041,10.11907]
[1776894621087,34.33,78804.04,34.4,-0.36829,0.00041,10.12099]
[1776894626122,34.33,78805.21,34.4,-0.3678,0.00041,10.11674]
[1776894631157,34.32,78802.53,34.4,-0.36879,0.00041,10.11703]
[1776894637199,34.32,78801.21,34.4,-0.36932,0.00041,10.12162]
[1776894642234,34.32,78801.4,34.4,-0.36923,0.00041,10.12087]
[1776894647270,34.32,78802.82,34.4,-0.36864,0.00041,10.11575]
[1776894652305,34.31,78802.57,34.4,-0.36874,0.00041,10.11656]
[1776894657341,34.31,78801.2,34.4,-0.36929,0.00041,10.12134]
[1776894661070,34.31,78801.23,34.4,-0.36927,0.00041,10.1212]
[1776894665252,34.31,78801.1,34.4,-0.36932,0.00041,10.12159]
[1776894671439,34.3,78802.28,34.4,-0.36882,0.00041,10.11723]
[1776894675467,34.3,78799.3,34.4,-0.37003,0.00041,10.12771]
[1776894680502,34.3,78798.56,34.4,-0.37032,0.00041,10.13019]
[1776894683845,34.3,78798.5,34.4,-0.37034,0.00041,10.13038]
[1776894688945,34.29,78797.39,34.4,-0.37079,0.00041,10.13416]
[1776894694659,34.29,78794.99,34.4,-0.37166,0.00041,10.13327]
[1776894695607,34.29,78790.76,34.4,-0.3734,0.00041,10.14787]
[1776894700642,34.28,78789.35,34.4,-0.37397,0.00041,10.15255]
[1776894703252,34.28,78789.35,34.4,-0.37396,0.00041,10.15252]
[1776894704305,34.28,78789.12,34.4,-0.37405,0.00041,10.15325]
[1776894704762,34.28,78789.12,34.4,-0.37405,0.00041,10.15325]
[1776894704800,34.28,78787.97,34.4,-0.37452,0.00041,10.15714]
[1776894710038,34.27,78787.83,34.4,-0.37456,0.00041,10.15747]
[1776894710078,34.27,78783.63,34.4,-0.37629,0.00041,10.17166]
[1776894711130,34.27,78780.92,34.4,-0.37741,0.00041,10.1807]
[1776894711471,34.27,78780.92,34.4,-0.37741,0.00041,10.1807]
[1776894711613,34.27,78780.92,34.4,-0.37741,0.00041,10.1807]
[1776894711768,34.27,78773.82,34.4,-0.38035,0.00041,10.20405]
[1776894712306,34.27,78773.82,34.4,-0.38035,0.00041,10.20405]
[1776894712941,34.27,78773.82,34.4,-0.38035,0.00041,10.20405]
[1776894713030,34.27,78773.82,34.4,-0.38035,0.00041,10.20405]
[1776894713091,34.27,78769.53,34.4,-0.38213,0.00042,10.2179]
[1776894713855,34.27,78769.53,34.4,-0.38213,0.00042,10.2179]
[1776894713885,34.27,78769.53,34.4,-0.38213,0.00042,10.2179]
[1776894714030,34.27,78769.53,34.4,-0.38213,0.00042,10.2179]
[1776894714070,34.27,78760.29,34.4,-0.38597,0.00042,10.24705]
[1776894714806,34.27,78760.29,34.4,-0.38597,0.00042,10.24705]
[1776894714812,34.27,78760.29,34.4,-0.38597,0.00042,10.24705]
[1776894715073,34.27,78754.13,34.4,-0.38854,0.00042,10.26596]
[1776894716040,34.27,78751.5,34.4,-0.38963,0.00042,10.27389]
[1776894718055,34.27,78751.04,34.4,-0.38982,0.00042,10.27526]
[1776894718069,34.27,78751.04,34.4,-0.38982,0.00042,10.27526]
[1776894718115,34.27,78751.04,34.4,-0.38982,0.00042,10.27526]
[1776894718154,34.27,78749.74,34.4,-0.39036,0.00042,10.27913]
[1776894718769,34.27,78763.5,34.4,-0.38462,0.00042,10.23694]
[1776894719637,34.27,78763.5,34.4,-0.38462,0.00042,10.23694]
[1776894720784,34.26,78769.0,34.4,-0.38233,0.00042,10.21946]
[1776894721267,34.26,78769.0,34.4,-0.38233,0.00042,10.21946]
[1776894721276,34.26,78769.0,34.4,-0.38233,0.00042,10.21946]
[1776894722153,34.26,78769.6,34.4,-0.38208,0.00042,10.21753]
[1776894722369,34.26,78769.6,34.4,-0.38208,0.00042,10.21753]
[1776894722377,34.26,78769.6,34.4,-0.38208,0.00042,10.21753]
[1776894722517,34.26,78769.6,34.4,-0.38208,0.00042,10.21753]
[1776894725340,34.26,78772.24,34.4,-0.38097,0.00042,10.20896]
[1776894728030,34.26,78772.15,34.4,-0.38101,0.00042,10.20921]
[1776894733875,34.26,78771.13,34.4,-0.38141,0.00042,10.21238]
[1776894734174,34.26,78771.13,34.4,-0.38141,0.00042,10.21238]
[1776894739917,34.25,78770.25,34.4,-0.38177,0.00042,10.21511]
[1776894746966,34.25,78770.67,34.4,-0.38158,0.00042,10.21363]
[1776894753657,34.24,78770.94,34.4,-0.38146,0.00042,10.2127]
[1776894753661,34.24,78770.94,34.4,-0.38146,0.00042,10.2127]
[1776894756029,34.24,78767.16,34.4,-0.38293,0.00042,10.21559]
[1776894757193,34.24,78767.16,34.4,-0.38293,0.00042,10.21559]
[1776894757306,34.24,78766.91,34.4,-0.38303,0.00042,10.21636]
[1776894757445,34.24,78766.91,34.4,-0.38303,0.00042,10.21636]
[1776894758042,34.24,78763.57,34.4,-0.38442,0.00042,10.22692]
[1776894758395,34.24,78763.57,34.4,-0.38442,0.00042,10.22692]
[1776894758404,34.24,78763.57,34.4,-0.38442,0.00042,10.22692]
[1776894759050,34.24,78761.33,34.4,-0.38535,0.00042,10.23392]
[1776894759625,34.24,78761.33,34.4,-0.38535,0.00042,10.23392]
[1776894760057,34.24,78758.47,34.4,-0.38654,0.00042,10.2428]
[1776894760265,34.24,78758.47,34.4,-0.38654,0.00042,10.2428]
[1776894761001,34.24,78758.47,34.4,-0.38654,0.00042,10.2428]
[1776894763306,34.24,78757.15,34.4,-0.38709,0.00042,10.24685]
[1776894763405,34.24,78757.15,34.4,-0.38709,0.00042,10.24685]
[1776894764085,34.23,78750.48,34.4,-0.38987,0.00042,10.26712]
[1776894764586,34.23,78750.48,34.4,-0.38987,0.00042,10.26712]
[1776894765091,34.23,78748.99,34.4,-0.3905,0.00042,10.27158]
[1776894765317,34.23,78748.99,34.4,-0.3905,0.00042,10.27158]
[1776894765394,34.23,78748.99,34.4,-0.3905,0.00042,10.27158]
[1776894767106,34.23,78745.24,34.4,-0.39207,0.00042,10.28268]
[1776894772141,34.23,78746.93,34.4,-0.39135,0.00042,10.2776]
[1776894776274,34.23,78748.77,34.4,-0.39057,0.00042,10.27207]
[1776894776944,34.23,78748.77,34.4,-0.39057,0.00042,10.27207]
[1776894777046,34.23,78748.77,34.4,-0.39057,0.00042,10.27205]
[1776894785195,34.22,78748.81,34.4,-0.39054,0.00042,10.27186]
[1776894787257,34.22,78747.61,34.4,-0.39103,0.00042,10.27532]
[1776894787358,34.22,78747.6,34.4,-0.39103,0.00042,10.27533]
[1776894793087,34.21,78747.43,34.4,-0.39109,0.00042,10.27577]
[1776894799275,34.21,78748.9,34.4,-0.39046,0.00042,10.27132]
[1776894799636,34.21,78748.9,34.4,-0.39046,0.00042,10.27132]
[1776894799638,34.21,78748.9,34.4,-0.39046,0.00042,10.27132]
[1776894799737,34.21,78748.96,34.4,-0.39043,0.00042,10.2711]
[1776894802351,34.21,78751.76,34.4,-0.38925,0.00042,10.26262]
[1776894807386,34.2,78750.98,34.4,-0.38957,0.00042,10.26488]
[1776894812421,34.2,78752.43,34.4,-0.38886,0.00042,10.25132]
[1776894817456,34.2,78753.92,34.4,-0.38823,0.00042,10.24671]
[1776894822031,34.19,78753.88,34.4,-0.38824,0.00042,10.24681]
[1776894822098,34.19,78753.88,34.4,-0.38824,0.00042,10.24681]
[1776894822629,34.19,78764.65,34.4,-0.38373,0.00042,10.21324]
[1776894823330,34.19,78764.65,34.4,-0.38373,0.00042,10.21324]
[1776894823498,34.19,78767.75,34.4,-0.38244,0.00042,10.20334]
[1776894824395,34.19,78767.75,34.4,-0.38244,0.00042,10.20334]
[1776894824398,34.19,78767.75,34.4,-0.38244,0.00042,10.20334]
[1776894824844,34.19,78767.85,34.4,-0.38239,0.00042,10.20302]
[1776894826665,34.19,78767.71,34.4,-0.38245,0.00042,10.20345]
[1776894826872,34.19,78767.71,34.4,-0.38245,0.00042,10.20345]
[1776894827906,34.19,78770.53,34.4,-0.38127,0.00042,10.19433]
[1776894833568,34.19,78771.36,34.4,-0.38092,0.00042,10.19157]
[1776894837501,34.19,78772.99,34.4,-0.38023,0.00042,10.18624]
[1776894841016,34.19,78772.99,34.4,-0.38023,0.00042,10.18622]
[1776894844248,34.19,78772.96,34.4,-0.38024,0.00042,10.1863]
[1776894844323,34.18,78772.92,34.4,-0.38026,0.00042,10.18642]
[1776894847872,34.18,78771.69,34.4,-0.38077,0.00042,10.19042]
[1776894850287,34.18,78771.76,34.4,-0.38074,0.00042,10.19016]
[1776894852669,34.18,78769.29,34.4,-0.38176,0.00042,10.19815]
[1776894857558,34.18,78769.74,34.4,-0.38157,0.00042,10.19662]
[1776894857963,34.18,78769.74,34.4,-0.38157,0.00042,10.19662]
[1776894858090,34.18,78769.74,34.4,-0.38157,0.00042,10.19662]
[1776894858154,34.18,78769.74,34.4,-0.38157,0.00042,10.19662]
[1776894858240,34.18,78773.59,34.4,-0.37996,0.00042,10.18408]
[1776894858306,34.18,78773.59,34.4,-0.37996,0.00042,10.18408]
[1776894859035,34.18,78781.26,34.4,-0.37676,0.00042,10.15858]
[1776894859750,34.18,78789.9,34.4,-0.37318,0.00041,10.12909]
[1776894864590,34.17,78791.24,34.4,-0.37261,0.00041,10.12435]
[1776894864770,34.17,78791.24,34.4,-0.37261,0.00041,10.12435]
[1776894865239,34.17,78791.24,34.4,-0.37261,0.00041,10.12435]
[1776894865249,34.17,78787.62,34.4,-0.37411,0.00041,10.13682]
[1776894865687,34.17,78787.62,34.4,-0.37411,0.00041,10.13682]
[1776894865792,34.17,78780.89,34.4,-0.37689,0.00042,10.15963]
[1776894870827,34.17,78779.28,34.4,-0.37755,0.00042,10.16494]
[1776894875862,34.16,78781.14,34.4,-0.37668,0.00042,10.14945]
[1776894882911,34.16,78780.87,34.4,-0.37678,0.00042,10.15027]
[1776894890968,34.16,78779.02,34.4,-0.37753,0.00042,10.15634]
[1776894896070,34.15,78778.2,34.4,-0.37787,0.00042,10.15901]
[1776894900671,34.15,78777.91,34.4,-0.37798,0.00042,10.15988]
[1776894901038,34.15,78774.47,34.4,-0.37941,0.00042,10.17126]
[1776894905270,34.15,78772.9,34.4,-0.38005,0.00042,10.17634]
[1776894912989,34.14,78771.04,34.4,-0.38082,0.00042,10.18232]
[1776894918184,34.14,78769.39,34.4,-0.3815,0.00042,10.1876]
[1776894923214,34.14,78769.43,34.4,-0.38147,0.00042,10.1874]
[1776894924199,34.14,78777.33,34.4,-0.37817,0.00042,10.16145]
[1776894924894,34.14,78777.33,34.4,-0.37817,0.00042,10.16145]
[1776894925098,34.14,78777.33,34.4,-0.37817,0.00042,10.16145]
[1776894925134,34.14,78777.33,34.4,-0.37817,0.00042,10.16145]
[1776894925206,34.14,78785.54,34.4,-0.37476,0.00042,10.13377]
[1776894926213,34.14,78794.89,34.4,-0.37088,0.00041,10.10132]
[1776894927578,34.14,78795.07,34.4,-0.3708,0.00041,10.10068]
[1776894927589,34.14,78795.07,34.4,-0.3708,0.00041,10.10068]
[1776894928267,34.14,78795.92,34.4,-0.37045,0.00041,10.09768]
[1776894930640,34.14,78796.97,34.4,-0.37001,0.00041,10.09392]
[1776894930844,34.14,78796.97,34.4,-0.37001,0.00041,10.09392]
[1776894931899,34.14,78798.41,34.4,-0.36931,0.00041,10.07956]
[1776894932291,34.13,78804.46,34.4,-0.36681,0.00041,10.0578]
[1776894933765,34.13,78807.1,34.4,-0.36572,0.00041,10.04817]
[1776894934270,34.13,78809.94,34.4,-0.36455,0.00041,10.03774]
[1776894936884,34.13,78809.94,34.4,-0.36454,0.00041,10.03769]
[1776894938990,34.13,78805.91,34.4,-0.3662,0.00041,10.05243]
[1776894944841,34.13,78806.1,34.4,-0.36611,0.00041,10.05161]
[1776894951913,34.13,78806.25,34.4,-0.36604,0.00041,10.051]
[1776894958967,34.12,78806.86,34.4,-0.36576,0.00041,10.04857]
[1776894964185,34.12,78808.51,34.4,-0.36507,0.00041,10.04241]
[1776894964286,34.12,78816.27,34.4,-0.36188,0.00041,10.01357]
[1776894970522,34.12,78818.68,34.4,-0.36089,0.00041,10.00456]
[1776894976083,34.12,78818.82,34.4,-0.36084,0.00041,10.00408]
[1776894981681,34.12,78820.66,34.4,-0.36009,0.00041,9.99718]
[1776894987640,34.13,78821.96,34.4,-0.35957,0.00041,9.99236]
[1776894993683,34.13,78822.1,34.4,-0.35942,0.00041,9.98264]
[1776894997712,34.13,78821.78,34.4,-0.35956,0.00041,9.98393]
[1776894997814,34.13,78822.14,34.4,-0.35941,0.00041,9.98257]
[1776895000127,34.13,78822.14,34.4,-0.35941,0.00041,9.98257]
[1776895001639,34.13,78822.21,34.4,-0.35938,0.00041,9.98227]
[1776895001840,34.13,78822.21,34.4,-0.35938,0.00041,9.98227]
[1776895001941,34.13,78822.6,34.4,-0.35922,0.00041,9.98076]
[1776895005065,34.13,78826.34,34.4,-0.35768,0.00041,9.96634]
[1776895006484,34.13,78828.13,34.4,-0.35695,0.00041,9.95941]
[1776895009521,34.13,78831.66,34.4,-0.3555,0.00041,9.94565]
[1776895011564,34.13,78832.17,34.4,-0.3553,0.00041,9.94366]
[1776895011683,34.13,78832.17,34.4,-0.3553,0.00041,9.94366]
[1776895016282,34.13,78832.15,34.4,-0.35531,0.00041,9.94379]
[1776895016381,34.13,78832.12,34.4,-0.35532,0.00041,9.94392]
[1776895021879,34.13,78832.51,34.4,-0.35516,0.00041,9.94238]
[1776895025829,34.13,78832.47,34.4,-0.35518,0.00041,9.94254]
[1776895025907,34.13,78832.54,34.4,-0.35515,0.00041,9.94226]
[1776895030942,34.13,78834.79,34.4,-0.35423,0.00041,9.93337]
[1776895036984,34.13,78834.89,34.4,-0.35419,0.00041,9.93295]
[1776895042021,34.13,78835.09,34.4,-0.3541,0.00041,9.93215]
[1776895047056,34.13,78832.67,34.4,-0.35509,0.00041,9.94167]
[1776895052319,34.13,78832.17,34.4,-0.35518,0.00041,9.93423]
[1776895053028,34.13,78834.04,34.4,-0.35441,0.00041,9.92686]
[1776895053098,34.13,78837.77,34.4,-0.35289,0.00041,9.91207]
[1776895055407,34.13,78842.59,34.4,-0.35092,0.00041,9.89271]
[1776895059140,34.13,78851.09,34.4,-0.34747,0.00041,9.85806]
[1776895064361,34.13,78848.51,34.4,-0.34852,0.00041,9.86875]
[1776895065726,34.13,78847.93,34.4,-0.34876,0.00041,9.87115]
[1776895066378,34.13,78847.68,34.4,-0.34886,0.00041,9.87218]
[1776895070911,34.13,78847.85,34.4,-0.34879,0.00041,9.8714]
[1776895071507,34.13,78847.71,34.4,-0.34884,0.00041,9.87195]
[1776895071968,34.13,78847.71,34.4,-0.34884,0.00041,9.87195]
[1776895071974,34.13,78847.71,34.4,-0.34884,0.00041,9.87195]
[1776895072309,34.13,78847.71,34.4,-0.34884,0.00041,9.87192]
[1776895074245,34.13,78844.26,34.4,-0.35024,0.00041,9.88597]
[1776895079281,34.13,78844.58,34.4,-0.35011,0.00041,9.88468]
[1776895084316,34.13,78843.81,34.4,-0.35042,0.00041,9.88778]
[1776895089350,34.12,78841.71,34.4,-0.35127,0.00041,9.89621]
[1776895093118,34.12,78842.32,34.4,-0.35102,0.00041,9.89373]
[1776895094385,34.12,78836.91,34.4,-0.35323,0.00041,9.91537]
[1776895098205,34.12,78835.49,34.4,-0.3538,0.00041,9.92094]
[1776895098414,34.12,78833.43,34.4,-0.35464,0.00041,9.92905]
[1776895102305,34.12,78831.84,34.4,-0.35529,0.00041,9.9353]
[1776895102442,34.12,78824.13,34.4,-0.35845,0.00041,9.96524]
[1776895102772,34.12,78824.13,34.4,-0.35845,0.00041,9.96524]
[1776895103449,34.12,78822.07,34.4,-0.35929,0.00041,9.97313]
[1776895105549,34.12,78821.33,34.4,-0.3596,0.00041,9.97595]
[1776895105554,34.12,78821.33,34.4,-0.3596,0.00041,9.97595]
[1776895107982,34.12,78820.33,34.4,-0.36001,0.00041,9.97975]
[1776895113196,34.12,78819.25,34.4,-0.36034,0.00041,9.97449]
[1776895113198,34.12,78819.25,34.4,-0.36034,0.00041,9.97449]
[1776895116478,34.12,78819.25,34.4,-0.36034,0.00041,9.97446]
[1776895116484,34.12,78819.25,34.4,-0.36034,0.00041,9.97446]
[1776895116521,34.12,78819.25,34.4,-0.36034,0.00041,9.97446]
[1776895117306,34.12,78818.6,34.4,-0.3606,0.00041,9.97692]
[1776895117538,34.12,78818.6,34.4,-0.3606,0.00041,9.97692]
[1776895117549,34.12,78818.6,34.4,-0.3606,0.00041,9.97692]
[1776895117549,34.12,78810.79,34.4,-0.36382,0.00041,10.00618]
[1776895118556,34.12,78799.01,34.4,-0.3687,0.00041,10.0491]
[1776895119893,34.11,78796.03,34.4,-0.36992,0.00042,10.05956]
[1776895121307,34.11,78796.03,34.4,-0.36992,0.00042,10.05956]
[1776895122308,34.11,78794.98,34.4,-0.37035,0.00042,10.06323]
[1776895122382,34.11,78789.12,34.4,-0.37278,0.00042,10.08372]
[1776895123346,34.11,78789.12,34.4,-0.37278,0.00042,10.08372]
[1776895123447,34.11,78786.01,34.4,-0.37407,0.00042,10.09445]
[1776895124146,34.11,78782.82,34.4,-0.3754,0.00042,10.10535]
[1776895125058,34.11,78779.75,34.4,-0.37669,0.00042,10.11574]
[1776895126209,34.11,78776.93,34.4,-0.37786,0.00042,10.12518]
[1776895126612,34.11,78773.84,34.4,-0.37915,0.00042,10.13542]
[1776895129494,34.1,78770.93,34.4,-0.38037,0.00042,10.14493]
[1776895130640,34.1,78777.15,34.4,-0.37775,0.00042,10.12429]
[1776895132886,34.1,78778.45,34.4,-0.37721,0.00042,10.11991]
[1776895132923,34.1,78778.45,34.4,-0.37721,0.00042,10.11991]
[1776895133306,34.1,78778.45,34.4,-0.37721,0.00042,10.11991]
[1776895133367,34.1,78780.94,34.4,-0.37616,0.00042,10.1115]
[1776895133778,34.1,78786.2,34.4,-0.37396,0.00042,10.09349]
[1776895135446,34.1,78789.32,34.4,-0.37265,0.00042,10.08265]
[1776895141661,34.09,78791.86,34.4,-0.37157,0.00042,10.07358]
[1776895142154,34.09,78794.93,34.4,-0.37029,0.00042,10.0627]
[1776895143408,34.09,78802.55,34.4,-0.36712,0.00041,10.03538]
[1776895143866,34.09,78802.55,34.4,-0.36712,0.00041,10.03538]
[1776895144505,34.09,78804.79,34.4,-0.36619,0.00041,10.0272]
[1776895145781,34.09,78806.29,34.4,-0.36557,0.00041,10.02169]
[1776895145781,34.09,78806.29,34.4,-0.36557,0.00041,10.02169]
[1776895147306,34.09,78807.79,34.4,-0.36494,0.00041,10.01616]
[1776895147514,34.08,78804.05,34.4,-0.36649,0.00041,10.02983]
[1776895148064,34.08,78804.05,34.4,-0.36649,0.00041,10.02983]
[1776895148068,34.08,78804.05,34.4,-0.36649,0.00041,10.02983]
[1776895148165,34.08,78799.45,34.4,-0.3684,0.00042,10.04645]
[1776895151416,34.08,78797.74,34.4,-0.3691,0.00042,10.05255]
[1776895152340,34.08,78797.74,34.4,-0.3691,0.00042,10.05254]
[1776895153569,34.08,78790.98,34.4,-0.37191,0.00042,10.07642]
[1776895154230,34.08,78783.84,34.4,-0.37489,0.00042,10.10109]
[1776895156338,34.08,78784.5,34.4,-0.37461,0.00042,10.09878]
[1776895156822,34.08,78787.19,34.4,-0.37347,0.00042,10.08944]
[1776895161857,34.07,78791.0,34.4,-0.37187,0.00042,10.07602]
[1776895166398,34.07,78788.47,34.4,-0.37291,0.00042,10.08476]
[1776895166500,34.07,78788.47,34.4,-0.37291,0.00042,10.08473]
[1776895171708,34.06,78788.44,34.4,-0.37291,0.00042,10.0847]
[1776895175542,34.06,78788.38,34.4,-0.37282,0.00042,10.07557]
[1776895175632,34.06,78788.38,34.4,-0.37281,0.00042,10.07551]
[1776895176623,34.06,78788.38,34.4,-0.37281,0.00042,10.07551]
[1776895178399,34.06,78788.1,34.4,-0.37292,0.00042,10.07643]
[1776895178500,34.06,78787.99,34.4,-0.37297,0.00042,10.07678]
[1776895184011,34.05,78788.58,34.4,-0.3727,0.00042,10.07455]
[1776895189125,34.05,78788.6,34.4,-0.37269,0.00042,10.07445]
[1776895194546,34.04,78788.75,34.4,-0.3726,0.00042,10.07373]
[1776895199560,34.04,78788.84,34.4,-0.37255,0.00042,10.07325]
[1776895200485,34.04,78788.84,34.4,-0.37255,0.00042,10.07325]
[1776895200567,34.04,78788.84,34.4,-0.37255,0.00042,10.07325]
[1776895200641,34.04,78788.97,34.4,-0.37249,0.00042,10.07275]
[1776895200681,34.04,78788.97,34.4,-0.37249,0.00042,10.07275]
[1776895200725,34.04,78788.97,34.4,-0.37249,0.00042,10.07275]
[1776895200767,34.04,78788.97,34.4,-0.37249,0.00042,10.07275]
[1776895200979,34.04,78788.97,34.4,-0.37249,0.00042,10.07275]
[1776895201329,34.03,78770.46,34.4,-0.38024,0.00042,10.13541]
[1776895202497,34.03,78759.44,34.4,-0.38488,0.00042,10.17089]
[1776895204106,34.03,78759.6,34.4,-0.38481,0.00042,10.17035]
[1776895204162,34.03,78759.6,34.4,-0.38481,0.00042,10.17035]
[1776895204633,34.03,78765.05,34.4,-0.38251,0.00042,10.15293]
[1776895204720,34.03,78765.05,34.4,-0.38251,0.00042,10.15293]
[1776895205526,34.03,78777.53,34.4,-0.37726,0.00042,10.11179]
[1776895206199,34.03,78782.93,34.4,-0.37499,0.00042,10.09343]
[1776895211234,34.02,78785.57,34.4,-0.37386,0.00042,10.08419]
[1776895212403,34.02,78785.57,34.4,-0.37386,0.00042,10.08419]
[1776895214228,34.02,78786.14,34.4,-0.37362,0.00042,10.08218]
[1776895214255,34.02,78789.03,34.4,-0.37241,0.00042,10.07213]
[1776895215770,34.02,78789.24,34.4,-0.37232,0.00042,10.07137]
[1776895217295,34.02,78789.28,34.4,-0.3723,0.00042,10.07121]
[1776895221304,34.02,78794.02,34.4,-0.37032,0.00042,10.05445]
[1776895223652,34.02,78794.29,34.4,-0.3702,0.00042,10.05348]
[1776895223703,34.02,78794.44,34.4,-0.37014,0.00042,10.05294]
[1776895223745,34.02,78794.44,34.4,-0.37014,0.00042,10.05294]
[1776895223760,34.02,78794.44,34.4,-0.37014,0.00042,10.05294]
[1776895223858,34.02,78794.44,34.4,-0.37014,0.00042,10.05294]
[1776895224631,34.02,78805.78,34.4,-0.36542,0.00042,10.01195]
[1776895225331,34.02,78816.22,34.4,-0.36109,0.00041,9.97294]
[1776895227346,34.02,78819.81,34.4,-0.3596,0.00041,9.95925]
[1776895231788,34.02,78821.3,34.4,-0.35888,0.00041,9.9442]
[1776895232217,34.02,78821.3,34.4,-0.35888,0.00041,9.9442]
[1776895232381,34.02,78831.82,34.4,-0.35455,0.00041,9.90317]
[1776895233389,34.01,78834.84,34.4,-0.3533,0.00041,9.89115]
[1776895234008,34.01,78834.84,34.4,-0.3533,0.00041,9.89115]
[1776895234273,34.01,78834.84,34.4,-0.3533,0.00041,9.89115]
[1776895235382,34.01,78837.01,34.4,-0.35241,0.00041,9.88246]
[1776895238688,34.01,78837.73,34.4,-0.35212,0.00041,9.87956]
[1776895239431,34.01,78838.13,34.4,-0.35195,0.00041,9.87795]
[1776895240898,34.01,78838.56,34.4,-0.35177,0.00041,9.87619]
[1776895240899,34.01,78838.56,34.4,-0.35177,0.00041,9.87619]
[1776895242211,34.01,78839.02,34.4,-0.35158,0.00041,9.8743]
[1776895243177,34.01,78839.09,34.4,-0.35155,0.00041,9.87402]
[1776895243234,34.01,78839.09,34.4,-0.35155,0.00041,9.87402]
[1776895243306,34.01,78839.09,34.4,-0.35155,0.00041,9.87402]
[1776895243458,34.01,78835.76,34.4,-0.35291,0.00041,9.88736]
[1776895244466,34.01,78832.29,34.4,-0.35434,0.00041,9.90113]
[1776895244871,34.01,78832.29,34.4,-0.35434,0.00041,9.90113]
[1776895245655,34.01,78830.4,34.4,-0.35511,0.00041,9.90856]
[1776895247978,34.01,78830.17,34.4,-0.3552,0.00041,9.90942]
[1776895253529,34.01,78833.27,34.4,-0.35391,0.00041,9.89705]
[1776895255544,34.01,78836.41,34.4,-0.35262,0.00041,9.8845]
[1776895256551,34.01,78841.7,34.4,-0.35045,0.00041,9.86316]
[1776895257558,34.01,78844.49,34.4,-0.34931,0.00041,9.8518]
[1776895258770,34.01,78844.3,34.4,-0.34939,0.00041,9.8526]
[1776895261563,34.01,78844.37,34.4,-0.34937,0.00041,9.85235]
[1776895261630,34.01,78844.37,34.4,-0.34937,0.00041,9.85235]
[1776895262593,34.01,78833.52,34.4,-0.35382,0.00041,9.89613]
[1776895262965,34.01,78833.52,34.4,-0.35382,0.00041,9.89613]
[1776895263122,34.01,78833.52,34.4,-0.35382,0.00041,9.89613]
[1776895265215,34.01,78830.79,34.4,-0.35494,0.00041,9.90691]
[1776895265614,34.01,78830.5,34.4,-0.35506,0.00041,9.90804]
[1776895267166,34.01,78828.05,34.4,-0.35606,0.00041,9.91768]
[1776895267167,34.01,78828.05,34.4,-0.35606,0.00041,9.91768]
[1776895267525,34.01,78828.05,34.4,-0.35606,0.00041,9.91768]
[1776895267528,34.01,78828.05,34.4,-0.35606,0.00041,9.91768]
[1776895267628,34.01,78821.37,34.4,-0.35882,0.00041,9.94362]
[1776895267961,34.01,78821.37,34.4,-0.35882,0.00041,9.94362]
[1776895268233,34.01,78821.37,34.4,-0.35882,0.00041,9.94362]
[1776895268635,34.01,78815.56,34.4,-0.36122,0.00041,9.9658]
[1776895269268,34.01,78815.56,34.4,-0.36122,0.00041,9.9658]
[1776895269345,34.01,78815.56,34.4,-0.36122,0.00041,9.9658]
[1776895269642,34.01,78813.41,34.4,-0.36211,0.00041,9.9739]
[1776895270252,34.01,78813.41,34.4,-0.36211,0.00041,9.9739]
[1776895275267,34.01,78811.37,34.4,-0.36295,0.00041,9.98152]
[1776895281092,34.0,78811.02,34.4,-0.36309,0.00041,9.98275]
[1776895287512,34.0,78810.91,34.4,-0.36313,0.00041,9.98309]
[1776895294705,34.0,78810.24,34.4,-0.36329,0.00042,9.97617]
[1776895294817,34.0,78814.25,34.4,-0.36162,0.00041,9.96107]
[1776895300091,34.0,78816.78,34.4,-0.36057,0.00041,9.95146]
[1776895300379,34.0,78820.26,34.4,-0.35913,0.00041,9.93816]
[1776895305894,34.0,78821.72,34.4,-0.35854,0.00041,9.93263]
[1776895310929,34.0,78822.75,34.4,-0.35812,0.00041,9.92874]
[1776895313069,34.0,78822.79,34.4,-0.35811,0.00041,9.92861]
[1776895313170,34.0,78823.88,34.4,-0.35766,0.00041,9.92441]
[1776895314936,34.0,78826.14,34.4,-0.35672,0.00041,9.91561]
[1776895315037,34.0,78827.53,34.4,-0.35615,0.00041,9.91017]
[1776895318875,34.0,78826.87,34.4,-0.35641,0.00041,9.91267]
[1776895324264,34.0,78826.93,34.4,-0.35638,0.00041,9.9123]
[1776895328327,33.99,78823.02,34.4,-0.35797,0.00041,9.92737]
[1776895328882,33.99,78823.02,34.4,-0.35797,0.00041,9.92737]
[1776895329674,33.99,78823.02,34.4,-0.35797,0.00041,9.92737]
[1776895332509,33.99,78819.77,34.4,-0.35931,0.00041,9.93982]
[1776895334803,33.99,78819.83,34.4,-0.35928,0.00041,9.93952]
[1776895334804,33.99,78819.83,34.4,-0.35928,0.00041,9.93952]
[1776895334809,33.99,78819.83,34.4,-0.35928,0.00041,9.93952]
[1776895335305,33.99,78819.83,34.4,-0.35928,0.00041,9.93952]
[1776895335338,33.99,78814.71,34.4,-0.3614,0.00041,9.95901]
[1776895336048,33.99,78814.71,34.4,-0.3614,0.00041,9.95901]
[1776895336291,33.99,78814.71,34.4,-0.3614,0.00041,9.95901]
[1776895336305,33.99,78814.71,34.4,-0.3614,0.00041,9.95901]
[1776895336342,33.99,78803.27,34.4,-0.36615,0.00042,10.00161]
[1776895337636,33.99,78803.27,34.4,-0.36615,0.00042,10.00161]
[1776895337693,33.99,78798.51,34.4,-0.36814,0.00042,10.0189]
[1776895340355,33.99,78787.87,34.4,-0.37258,0.00042,10.05662]
[1776895341599,33.99,78787.87,34.4,-0.37258,0.00042,10.05662]
[1776895341728,33.99,78783.51,34.4,-0.37441,0.00042,10.07172]
[1776895342076,33.99,78783.51,34.4,-0.37441,0.00042,10.07172]
[1776895342188,33.99,78783.51,34.4,-0.37441,0.00042,10.07172]
[1776895342451,33.99,78783.15,34.4,-0.37455,0.00042,10.07292]
[1776895343269,33.99,78783.15,34.4,-0.37455,0.00042,10.07292]
[1776895343756,33.99,78783.15,34.4,-0.37455,0.00042,10.07292]
[1776895343723,33.99,78781.72,34.4,-0.37515,0.00042,10.07783]
[1776895344792,33.99,78781.2,34.4,-0.37537,0.00042,10.07961]
[1776895345597,33.99,78781.2,34.4,-0.37537,0.00042,10.07961]
[1776895345621,33.99,78781.2,34.4,-0.37537,0.00042,10.07961]
[1776895346654,33.98,78788.56,34.4,-0.37228,0.00042,10.05412]
[1776895347420,33.98,78791.61,34.4,-0.371,0.00042,10.04338]
[1776895347950,33.98,78791.61,34.4,-0.371,0.00042,10.04338]
[1776895348193,33.98,78793.95,34.4,-0.37002,0.00042,10.03507]
[1776895354609,33.98,78793.87,34.4,-0.36995,0.00042,10.02607]
[1776895354651,33.98,78793.87,34.4,-0.36995,0.00042,10.02607]
[1776895354711,33.98,78793.72,34.4,-0.37002,0.00042,10.02661]
[1776895354926,33.98,78793.72,34.4,-0.37002,0.00042,10.02661]
[1776895355063,33.98,78793.72,34.4,-0.37002,0.00042,10.02661]
[1776895355306,33.98,78793.72,34.4,-0.37002,0.00042,10.02661]
[1776895355667,33.98,78787.15,34.4,-0.37277,0.00042,10.04978]
[1776895356200,33.98,78787.15,34.4,-0.37277,0.00042,10.04978]
[1776895356796,33.98,78781.37,34.4,-0.3752,0.00042,10.06974]
[1776895357375,33.98,78781.37,34.4,-0.3752,0.00042,10.06974]
[1776895357479,33.98,78781.37,34.4,-0.3752,0.00042,10.06974]
[1776895357692,33.98,78781.94,34.4,-0.37496,0.00042,10.06779]
[1776895358305,33.98,78781.94,34.4,-0.37496,0.00042,10.06779]
[1776895358475,33.98,78781.94,34.4,-0.37496,0.00042,10.06779]
[1776895358604,33.98,78771.82,34.4,-0.37922,0.00042,10.10193]
[1776895359306,33.98,78771.82,34.4,-0.37922,0.00042,10.10193]
[1776895359494,33.98,78771.82,34.4,-0.37922,0.00042,10.10193]
[1776895360731,33.98,78774.54,34.4,-0.37807,0.00042,10.09285]
[1776895362804,33.98,78774.61,34.4,-0.37804,0.00042,10.09261]
[1776895365312,33.98,78770.56,34.4,-0.37975,0.00042,10.10605]
[1776895370347,33.98,78768.56,34.4,-0.38058,0.00042,10.11255]
[1776895371307,33.98,78768.56,34.4,-0.38058,0.00042,10.11255]
[1776895371415,33.98,78768.56,34.4,-0.38058,0.00042,10.11255]
[1776895371828,33.98,78768.06,34.4,-0.38079,0.00042,10.11418]
[1776895372292,33.98,78768.06,34.4,-0.38079,0.00042,10.11418]
[1776895372716,33.98,78768.06,34.4,-0.38079,0.00042,10.11418]
[1776895372766,33.98,78761.39,34.4,-0.38361,0.00042,10.13578]
[1776895373306,33.98,78761.39,34.4,-0.38361,0.00042,10.13578]
[1776895373311,33.98,78761.39,34.4,-0.38361,0.00042,10.13578]
[1776895377138,33.98,78757.9,34.4,-0.38509,0.00042,10.14687]
[1776895382175,33.98,78757.61,34.4,-0.38521,0.00042,10.14774]
[1776895382520,33.98,78757.61,34.4,-0.38521,0.00042,10.14774]
[1776895382587,33.98,78757.61,34.4,-0.38521,0.00042,10.14774]
[1776895382774,33.98,78757.61,34.4,-0.38521,0.00042,10.14774]
[1776895382800,33.98,78756.61,34.4,-0.38563,0.00042,10.15088]
[1776895383306,33.98,78756.61,34.4,-0.38563,0.00042,10.15088]
[1776895383692,33.98,78756.61,34.4,-0.38563,0.00042,10.15088]
[1776895383791,33.98,78745.81,34.4,-0.39022,0.00043,10.18415]
[1776895384445,33.98,78742.52,34.4,-0.39162,0.00043,10.19404]
[1776895385852,33.98,78742.6,34.4,-0.39159,0.00043,10.1938]
[1776895385883,33.98,78742.6,34.4,-0.39159,0.00043,10.1938]
[1776895385933,33.98,78742.6,34.4,-0.39159,0.00043,10.1938]
[1776895386002,33.98,78742.6,34.4,-0.39159,0.00043,10.1938]
[1776895386024,33.98,78742.6,34.4,-0.39159,0.00043,10.1938]
[1776895386183,33.98,78742.6,34.4,-0.39159,0.00043,10.1938]
[1776895386639,33.98,78755.2,34.4,-0.38623,0.00042,10.15533]
[1776895387141,33.98,78755.2,34.4,-0.38623,0.00042,10.15533]
[1776895387466,33.98,78761.72,34.4,-0.38347,0.00042,10.13468]
[1776895392514,33.98,78763.24,34.4,-0.38283,0.00042,10.12985]
[1776895394784,33.98,78763.42,34.4,-0.38276,0.00042,10.12928]
[1776895395539,33.98,78750.84,34.4,-0.38809,0.00042,10.16891]
[1776895395937,33.98,78750.84,34.4,-0.38809,0.00042,10.16891]
[1776895396307,33.98,78750.84,34.4,-0.38809,0.00042,10.16891]
[1776895396546,33.98,78743.36,34.4,-0.39127,0.00043,10.1916]
[1776895397205,33.98,78743.36,34.4,-0.39127,0.00043,10.1916]
[1776895397462,33.98,78743.36,34.4,-0.39127,0.00043,10.1916]
[1776895397552,33.98,78749.24,34.4,-0.38877,0.00043,10.1738]
[1776895398527,33.98,78749.24,34.4,-0.38877,0.00043,10.1738]
[1776895398560,33.98,78752.74,34.4,-0.38728,0.00042,10.163]
[1776895399316,33.98,78752.74,34.4,-0.38728,0.00042,10.163]
[1776895399567,33.98,78747.83,34.4,-0.38937,0.00043,10.17807]
[1776895401581,33.98,78744.22,34.4,-0.3909,0.00043,10.18895]
[1776895402308,33.98,78744.22,34.4,-0.3909,0.00043,10.18895]
[1776895402313,33.98,78744.22,34.4,-0.3909,0.00043,10.18895]
[1776895402837,33.98,78746.69,34.4,-0.38985,0.00043,10.18149]
[1776895403595,33.98,78750.03,34.4,-0.38842,0.00042,10.17129]
[1776895403956,33.98,78750.03,34.4,-0.38842,0.00042,10.17129]
[1776895404602,33.98,78755.06,34.4,-0.38629,0.00042,10.1557]
[1776895406367,33.98,78757.54,34.4,-0.38523,0.00042,10.14789]
[1776895409747,33.97,78755.46,34.4,-0.38611,0.00042,10.15438]
[1776895409836,33.97,78752.48,34.4,-0.38737,0.00042,10.16365]
[1776895410644,33.97,78748.48,34.4,-0.38907,0.00043,10.17594]
[1776895411597,33.97,78748.48,34.4,-0.38907,0.00043,10.17594]
[1776895411898,33.97,78747.74,34.4,-0.3893,0.00043,10.169]
[1776895413665,33.97,78745.0,34.4,-0.39046,0.00043,10.17729]
[1776895416023,33.97,78744.85,34.4,-0.39052,0.00043,10.17772]
[1776895416686,33.97,78747.47,34.4,-0.3894,0.00043,10.16977]
[1776895418087,33.97,78747.56,34.4,-0.38936,0.00043,10.16949]
[1776895420162,33.97,78745.27,34.4,-0.39034,0.00043,10.17642]
[1776895422121,33.97,78744.92,34.4,-0.39048,0.00043,10.17745]
[1776895424277,33.97,78744.19,34.4,-0.39079,0.00043,10.17963]
[1776895429777,33.96,78742.96,34.4,-0.39131,0.00043,10.18324]
[1776895432797,33.96,78739.21,34.4,-0.3929,0.00043,10.19433]
[1776895434272,33.96,78737.26,34.4,-0.39373,0.00043,10.20004]
[1776895434813,33.96,78733.9,34.4,-0.39516,0.00043,10.20978]
[1776895435271,33.96,78733.9,34.4,-0.39516,0.00043,10.20978]
[1776895436635,33.96,78732.49,34.4,-0.39576,0.00043,10.21381]
[1776895438841,33.96,78728.75,34.4,-0.39736,0.00043,10.2244]
[1776895439679,33.96,78728.75,34.4,-0.39736,0.00043,10.2244]
[1776895439714,33.96,78728.75,34.4,-0.39736,0.00043,10.2244]
[1776895439848,33.96,78726.02,34.4,-0.39852,0.00043,10.23205]
[1776895440306,33.96,78726.02,34.4,-0.39852,0.00043,10.23205]
[1776895442306,33.95,78725.49,34.4,-0.39875,0.00043,10.2335]
[1776895442490,33.95,78725.49,34.4,-0.39875,0.00043,10.2335]
[1776895442513,33.95,78725.49,34.4,-0.39875,0.00043,10.2335]
[1776895442620,33.95,78725.49,34.4,-0.39875,0.00043,10.2335]
[1776895442877,33.95,78725.49,34.4,-0.39875,0.00043,10.2335]
[1776895442882,33.95,78736.89,34.4,-0.39387,0.00043,10.20095]
[1776895444888,33.95,78739.54,34.4,-0.39272,0.00043,10.1931]
[1776895445033,33.95,78739.54,34.4,-0.39272,0.00043,10.1931]
[1776895445894,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895445937,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895445971,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446014,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446154,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446199,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446235,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446270,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446538,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446618,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446771,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446853,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446864,33.95,78753.6,34.4,-0.38673,0.00043,10.15041]
[1776895446901,33.95,78763.34,34.4,-0.38259,0.00042,10.11947]
[1776895447103,33.95,78763.34,34.4,-0.38259,0.00042,10.11947]
[1776895447910,33.95,78756.13,34.4,-0.38564,0.00042,10.1424]
[1776895449103,33.94,78754.99,34.4,-0.38613,0.00042,10.14596]
[1776895451109,33.94,78755.93,34.4,-0.38572,0.00042,10.14295]
[1776895454960,33.94,78758.56,34.4,-0.38459,0.00042,10.13456]
[1776895455307,33.94,78758.56,34.4,-0.38459,0.00042,10.13456]
[1776895455522,33.94,78760.08,34.4,-0.38394,0.00042,10.1297]
[1776895456534,33.94,78769.66,34.4,-0.37988,0.00042,10.09855]
[1776895457297,33.94,78769.66,34.4,-0.37988,0.00042,10.09855]
[1776895461421,33.93,78771.26,34.4,-0.37919,0.00042,10.09316]
[1776895463495,33.93,78772.94,34.4,-0.37848,0.00042,10.08753]
[1776895465550,33.93,78773.99,34.4,-0.37803,0.00042,10.08398]
[1776895471737,33.93,78774.4,34.4,-0.37785,0.00042,10.08254]
[1776895478047,33.93,78774.91,34.4,-0.37753,0.00042,10.07151]
[1776895483153,33.92,78776.51,34.4,-0.37685,0.00042,10.06604]
[1776895484456,33.92,78776.51,34.4,-0.37685,0.00042,10.06604]
[1776895485168,33.92,78781.6,34.4,-0.37469,0.00042,10.04863]
[1776895486501,33.92,78781.6,34.4,-0.37469,0.00042,10.04863]
[1776895486512,33.92,78785.3,34.4,-0.37313,0.00042,10.0358]
[1776895492567,33.92,78785.98,34.4,-0.37284,0.00042,10.03333]
[1776895495600,33.92,78785.98,34.4,-0.37283,0.00042,10.03331]
[1776895495707,33.92,78785.98,34.4,-0.37283,0.00042,10.03331]
[1776895495829,33.92,78785.98,34.4,-0.37283,0.00042,10.03331]
[1776895495903,33.92,78785.98,34.4,-0.37283,0.00042,10.03325]
[1776895496306,33.92,78785.98,34.4,-0.37283,0.00042,10.03325]
[1776895496341,33.92,78781.15,34.4,-0.37486,0.00042,10.05]
[1776895498575,33.92,78776.27,34.4,-0.37692,0.00042,10.06665]
[1776895500975,33.92,78776.21,34.4,-0.37695,0.00042,10.06684]
[1776895500994,33.92,78776.21,34.4,-0.37695,0.00042,10.06684]
[1776895501003,33.92,78776.21,34.4,-0.37695,0.00042,10.06684]
[1776895501306,33.92,78776.21,34.4,-0.37695,0.00042,10.06684]
[1776895501558,33.92,78784.51,34.4,-0.37345,0.00042,10.03837]
[1776895502493,33.92,78784.51,34.4,-0.37345,0.00042,10.03837]
[1776895502538,33.92,78784.51,34.4,-0.37345,0.00042,10.03837]
[1776895502711,33.92,78784.51,34.4,-0.37345,0.00042,10.03837]
[1776895502859,33.91,78790.56,34.4,-0.3709,0.00042,10.0171]
[1776895508330,33.91,78791.31,34.4,-0.37057,0.00042,10.01436]
[1776895510962,33.91,78791.2,34.4,-0.37062,0.00042,10.01474]
[1776895511158,33.91,78791.16,34.4,-0.37063,0.00042,10.01485]
[1776895514586,33.91,78791.65,34.4,-0.37042,0.00042,10.01307]
[1776895516987,33.91,78793.98,34.4,-0.36943,0.00042,10.00469]
[1776895517394,33.91,78802.6,34.4,-0.36581,0.00042,9.97332]
[1776895518400,33.9,78807.45,34.4,-0.36378,0.00042,9.95533]
[1776895522311,33.9,78805.55,34.4,-0.36457,0.00042,9.96236]
[1776895527463,33.9,78806.57,34.4,-0.36414,0.00042,9.95847]
[1776895528447,33.9,78806.57,34.4,-0.36414,0.00042,9.95847]
[1776895528475,33.9,78806.57,34.4,-0.36414,0.00042,9.95847]
[1776895528633,33.9,78805.63,34.4,-0.36453,0.00042,9.96194]
[1776895529619,33.9,78805.63,34.4,-0.36453,0.00042,9.96194]
[1776895529855,33.9,78805.63,34.4,-0.36453,0.00042,9.96194]
[1776895529948,33.9,78805.63,34.4,-0.36453,0.00042,9.96194]
[1776895530499,33.9,78803.68,34.4,-0.36534,0.00042,9.96917]
[1776895530607,33.9,78803.68,34.4,-0.36534,0.00042,9.96917]
[1776895530856,33.9,78789.66,34.4,-0.37122,0.00042,10.01985]
[1776895531151,33.9,78789.66,34.4,-0.37122,0.00042,10.01985]
[1776895531926,33.9,78782.69,34.4,-0.37406,0.00042,10.03492]
[1776895532527,33.9,78782.69,34.4,-0.37406,0.00042,10.03492]
[1776895533951,33.9,78782.55,34.4,-0.37411,0.00042,10.03537]
[1776895534051,33.9,78784.81,34.4,-0.37315,0.00042,10.02748]
[1776895534222,33.9,78784.81,34.4,-0.37315,0.00042,10.02748]
[1776895534490,33.9,78784.81,34.4,-0.37315,0.00042,10.02748]
[1776895534708,33.9,78791.56,34.4,-0.37031,0.00042,10.00367]
[1776895535968,33.89,78796.02,34.4,-0.36843,0.00042,9.98763]
[1776895539312,33.89,78797.14,34.4,-0.36795,0.00042,9.98349]
[1776895539601,33.89,78797.14,34.4,-0.36795,0.00042,9.98349]
[1776895539617,33.89,78797.14,34.4,-0.36795,0.00042,9.98349]
[1776895539659,33.89,78797.14,34.4,-0.36795,0.00042,9.98349]
[1776895539663,33.89,78797.14,34.4,-0.36795,0.00042,9.98349]
[1776895539705,33.89,78797.14,34.4,-0.36795,0.00042,9.98349]
[1776895539735,33.89,78791.66,34.4,-0.37025,0.00042,10.00316]
[1776895540833,33.89,78791.66,34.4,-0.37025,0.00042,10.00316]
[1776895540995,33.89,78785.43,34.4,-0.37287,0.00042,10.02514]
[1776895541081,33.89,78785.43,34.4,-0.37287,0.00042,10.02514]
[1776895541176,33.89,78785.43,34.4,-0.37287,0.00042,10.02514]
[1776895541334,33.89,78785.43,34.4,-0.37287,0.00042,10.02514]
[1776895541528,33.89,78785.43,34.4,-0.37287,0.00042,10.02514]
[1776895541734,33.89,78785.43,34.4,-0.37287,0.00042,10.02514]
[1776895541736,33.89,78785.43,34.4,-0.37287,0.00042,10.02514]
[1776895541915,33.89,78770.67,34.4,-0.37911,0.00042,10.07547]
[1776895542167,33.89,78770.67,34.4,-0.37911,0.00042,10.07547]
[1776895542743,33.89,78770.67,34.4,-0.37911,0.00042,10.07547]
[1776895542866,33.89,78761.75,34.4,-0.3829,0.00043,10.10471]
[1776895543864,33.89,78757.38,34.4,-0.38476,0.00043,10.11869]
[1776895544664,33.89,78757.38,34.4,-0.38476,0.00043,10.11869]
[1776895544765,33.89,78755.64,34.4,-0.3855,0.00043,10.12418]
[1776895545095,33.89,78755.64,34.4,-0.3855,0.00043,10.12418]
[1776895545306,33.89,78755.64,34.4,-0.3855,0.00043,10.12418]
[1776895545417,33.89,78755.64,34.4,-0.3855,0.00043,10.12418]
[1776895545591,33.89,78762.95,34.4,-0.38238,0.00043,10.10077]
[1776895546598,33.89,78767.27,34.4,-0.38054,0.00042,10.08662]
[1776895547283,33.89,78767.27,34.4,-0.38054,0.00042,10.08662]
[1776895547549,33.89,78767.27,34.4,-0.38054,0.00042,10.08662]
[1776895552055,33.88,78767.59,34.4,-0.38039,0.00042,10.08543]
[1776895552128,33.88,78767.59,34.4,-0.38039,0.00042,10.08543]
[1776895552279,33.88,78767.59,34.4,-0.38039,0.00042,10.08543]
[1776895552640,33.88,78761.45,34.4,-0.383,0.00043,10.10542]
[1776895554295,33.88,78759.48,34.4,-0.38383,0.00043,10.11174]
[1776895560582,33.88,78759.54,34.4,-0.3838,0.00043,10.11146]
[1776895561598,33.88,78759.53,34.4,-0.3838,0.00043,10.11148]
[1776895561815,33.88,78763.25,34.4,-0.38221,0.00043,10.09947]
[1776895562711,33.87,78766.48,34.4,-0.38084,0.00042,10.08889]
[1776895563323,33.87,78766.48,34.4,-0.38084,0.00042,10.08889]
[1776895563520,33.87,78766.48,34.4,-0.38084,0.00042,10.08889]
[1776895563716,33.87,78771.64,34.4,-0.37864,0.00042,10.07178]
[1776895564475,33.87,78771.64,34.4,-0.37864,0.00042,10.07178]
[1776895564892,33.87,78771.64,34.4,-0.37864,0.00042,10.07178]
[1776895564978,33.87,78784.16,34.4,-0.37334,0.00042,10.02901]
[1776895565307,33.87,78784.16,34.4,-0.37334,0.00042,10.02901]
[1776895565795,33.87,78784.16,34.4,-0.37334,0.00042,10.02901]
[1776895565948,33.87,78791.24,34.4,-0.37036,0.00042,10.00404]
[1776895566677,33.87,78791.24,34.4,-0.37036,0.00042,10.00404]
[1776895566687,33.87,78791.24,34.4,-0.37036,0.00042,10.00404]
[1776895566738,33.87,78798.88,34.4,-0.36714,0.00042,9.97646]
[1776895567376,33.87,78798.88,34.4,-0.36714,0.00042,9.97646]
[1776895567417,33.87,78798.88,34.4,-0.36714,0.00042,9.97646]
[1776895567419,33.87,78798.88,34.4,-0.36714,0.00042,9.97646]
[1776895567477,33.87,78798.88,34.4,-0.36714,0.00042,9.97646]
[1776895567526,33.87,78798.88,34.4,-0.36714,0.00042,9.97646]
[1776895567745,33.87,78803.39,34.4,-0.36525,0.00042,9.95988]
[1776895568306,33.87,78803.39,34.4,-0.36525,0.00042,9.95988]
[1776895568355,33.87,78803.39,34.4,-0.36525,0.00042,9.95988]
[1776895568762,33.87,78803.39,34.4,-0.36525,0.00042,9.95988]
[1776895570356,33.87,78804.22,34.4,-0.36489,0.00042,9.95672]
[1776895572306,33.87,78805.42,34.4,-0.36438,0.00042,9.95219]
[1776895572887,33.86,78798.49,34.4,-0.36728,0.00042,9.97769]
[1776895573787,33.86,78795.24,34.4,-0.36865,0.00042,9.98946]
[1776895577816,33.86,78792.36,34.4,-0.36984,0.00042,9.99968]
[1776895581813,33.86,78792.15,34.4,-0.36992,0.00042,10.00036]
[1776895581915,33.86,78792.04,34.4,-0.36996,0.00042,10.00068]
[1776895584258,33.85,78791.29,34.4,-0.37027,0.00042,10.00329]
[1776895589900,33.85,78793.28,34.4,-0.36942,0.00042,9.99604]
[1776895591248,33.85,78793.45,34.4,-0.36934,0.00042,9.99542]
[1776895591941,33.85,78793.45,34.4,-0.36934,0.00042,9.99542]
[1776895592039,33.85,78797.99,34.4,-0.36733,0.00042,9.96965]
[1776895592921,33.85,78803.13,34.4,-0.36517,0.00042,9.95073]
[1776895594935,33.85,78806.8,34.4,-0.36362,0.00042,9.93703]
[1776895598956,33.85,78805.44,34.4,-0.36419,0.00042,9.94208]
[1776895601590,33.84,78807.06,34.4,-0.36351,0.00042,9.93598]
[1776895601984,33.84,78805.81,34.4,-0.36403,0.00042,9.94065]
[1776895607019,33.84,78806.17,34.4,-0.36387,0.00042,9.93922]
[1776895612054,33.84,78805.96,34.4,-0.36395,0.00042,9.93993]
[1776895617089,33.84,78805.39,34.4,-0.36418,0.00042,9.94197]
[1776895622126,33.83,78805.03,34.4,-0.36432,0.00042,9.94322]
[1776895625305,33.83,78804.42,34.4,-0.36457,0.00042,9.94543]
[1776895626517,33.83,78803.17,34.4,-0.36509,0.00042,9.95005]
[1776895626618,33.83,78799.64,34.4,-0.36657,0.00042,9.96306]
[1776895630701,33.83,78800.46,34.4,-0.36623,0.00042,9.96003]
[1776895630802,33.83,78800.23,34.4,-0.36632,0.00042,9.96087]
[1776895632196,33.83,78805.11,34.4,-0.36427,0.00042,9.94279]
[1776895635843,33.83,78804.22,34.4,-0.36464,0.00042,9.9461]
[1776895635997,33.83,78804.22,34.4,-0.36464,0.00042,9.9461]
[1776895636098,33.83,78803.37,34.4,-0.365,0.00042,9.94925]
[1776895636176,33.83,78803.37,34.4,-0.365,0.00042,9.94925]
[1776895636851,33.83,78803.37,34.4,-0.365,0.00042,9.94925]
[1776895636919,33.83,78797.68,34.4,-0.36739,0.00042,9.97017]
[1776895637535,33.83,78791.38,34.4,-0.37004,0.00042,9.9929]
[1776895639253,33.83,78789.04,34.4,-0.37103,0.00042,10.00121]
[1776895639675,33.83,78789.04,34.4,-0.37103,0.00042,10.00121]
[1776895639770,33.83,78788.97,34.4,-0.37105,0.00042,10.00142]
[1776895641258,33.83,78783.76,34.4,-0.37325,0.00042,10.01976]
[1776895642273,33.83,78783.76,34.4,-0.37325,0.00042,10.01976]
[1776895643029,33.83,78783.76,34.4,-0.37325,0.00042,10.01976]
[1776895646754,33.83,78782.83,34.4,-0.37365,0.00042,10.02297]
[1776895646908,33.83,78782.83,34.4,-0.37365,0.00042,10.02297]
[1776895646936,33.83,78782.83,34.4,-0.37365,0.00042,10.02297]
[1776895647051,33.83,78782.83,34.4,-0.37365,0.00042,10.02297]
[1776895647038,33.83,78782.75,34.4,-0.37368,0.00042,10.02325]
[1776895647282,33.83,78782.75,34.4,-0.37368,0.00042,10.02325]
[1776895647635,33.82,78795.03,34.4,-0.36849,0.00042,9.97961]
[1776895648294,33.82,78795.03,34.4,-0.36849,0.00042,9.97961]
[1776895649098,33.82,78795.03,34.4,-0.36849,0.00042,9.97961]
[1776895648811,33.82,78804.99,34.4,-0.3643,0.00042,9.94301]
[1776895655772,33.82,78805.46,34.4,-0.36399,0.00042,9.93187]
[1776895661806,33.82,78804.91,34.4,-0.36422,0.00042,9.93393]
[1776895662560,33.82,78804.68,34.4,-0.36432,0.00042,9.93478]
[1776895662634,33.82,78803.11,34.4,-0.36498,0.00042,9.94062]
[1776895663306,33.82,78803.11,34.4,-0.36498,0.00042,9.94062]
[1776895663415,33.82,78798.67,34.4,-0.36685,0.00042,9.95698]
[1776895665052,33.82,78794.84,34.4,-0.36846,0.00042,9.97091]
[1776895670378,33.82,78793.94,34.4,-0.36882,0.00042,9.97404]
[1776895671916,33.82,78793.85,34.4,-0.36886,0.00042,9.97434]
[1776895671937,33.82,78793.81,34.4,-0.36887,0.00042,9.97446]
[1776895675800,33.82,78794.49,34.4,-0.36858,0.00042,9.97196]
[1776895682549,33.81,78794.49,34.4,-0.36857,0.00042,9.97185]
[1776895686714,33.81,78794.12,34.4,-0.36872,0.00042,9.97314]
[1776895690732,33.81,78793.85,34.4,-0.36883,0.00042,9.97406]
[1776895690792,33.81,78790.24,34.4,-0.37035,0.00042,9.987]
[1776895696780,33.8,78788.38,34.4,-0.37112,0.00042,9.9935]
[1776895700491,33.8,78788.41,34.4,-0.3711,0.00042,9.99328]
[1776895700919,33.8,78788.41,34.4,-0.3711,0.00042,9.99328]
[1776895700953,33.8,78788.41,34.4,-0.3711,0.00042,9.99328]
[1776895700964,33.8,78788.41,34.4,-0.3711,0.00042,9.99328]
[1776895701042,33.8,78793.37,34.4,-0.369,0.00042,9.9755]
[1776895701307,33.8,78793.37,34.4,-0.369,0.00042,9.9755]
[1776895701685,33.8,78803.03,34.4,-0.36492,0.00042,9.94011]
[1776895703354,33.8,78804.93,34.4,-0.36412,0.00042,9.93302]
[1776895704106,33.8,78816.15,34.4,-0.35942,0.00042,9.89042]
[1776895709741,33.8,78818.2,34.4,-0.35856,0.00042,9.88249]
[1776895711007,33.8,78818.2,34.4,-0.35856,0.00042,9.88249]
[1776895711015,33.8,78818.2,34.4,-0.35856,0.00042,9.88249]
[1776895711151,33.8,78818.2,34.4,-0.35856,0.00042,9.88249]
[1776895711171,33.8,78818.19,34.4,-0.35846,0.00042,9.87312]
[1776895712175,33.8,78825.84,34.4,-0.35526,0.00042,9.84309]
[1776895713769,33.8,78828.96,34.4,-0.35396,0.00042,9.83066]
[1776895716549,33.8,78829.26,34.4,-0.35384,0.00042,9.82946]
[1776895716764,33.8,78829.26,34.4,-0.35384,0.00042,9.82946]
[1776895716790,33.8,78826.21,34.4,-0.35511,0.00042,9.84162]
[1776895717797,33.8,78822.94,34.4,-0.35647,0.00042,9.85453]
[1776895719989,33.8,78827.58,34.4,-0.35453,0.00042,9.83614]
[1776895720964,33.8,78827.58,34.4,-0.35453,0.00042,9.83614]
[1776895721201,33.8,78827.58,34.4,-0.35453,0.00042,9.83614]
[1776895721084,33.8,78829.44,34.4,-0.35376,0.00042,9.82871]
[1776895721263,33.8,78829.44,34.4,-0.35376,0.00042,9.82871]
[1776895721422,33.8,78829.44,34.4,-0.35376,0.00042,9.82871]
[1776895721824,33.8,78838.65,34.4,-0.34993,0.00041,9.79136]
[1776895722306,33.8,78838.65,34.4,-0.34993,0.00041,9.79136]
[1776895722832,33.8,78843.89,34.4,-0.34776,0.00041,9.76971]
[1776895723367,33.8,78843.89,34.4,-0.34776,0.00041,9.76971]
[1776895723477,33.8,78843.89,34.4,-0.34776,0.00041,9.76971]
[1776895728873,33.79,78844.7,34.4,-0.34741,0.00041,9.76626]
[1776895729783,33.79,78844.7,34.4,-0.34741,0.00041,9.76626]
[1776895734915,33.79,78843.37,34.4,-0.34796,0.00041,9.77172]
[1776895741160,33.79,78843.17,34.4,-0.34803,0.00041,9.77248]
[1776895741250,33.79,78843.17,34.4,-0.34803,0.00041,9.77244]
[1776895741299,33.79,78843.17,34.4,-0.34803,0.00041,9.77244]
[1776895741565,33.79,78843.17,34.4,-0.34803,0.00041,9.77244]
[1776895742017,33.79,78843.17,34.4,-0.34803,0.00041,9.77244]
[1776895742038,33.79,78842.33,34.4,-0.34838,0.00041,9.77591]
[1776895747645,33.79,78843.26,34.4,-0.34799,0.00041,9.77205]
[1776895750021,33.79,78836.89,34.4,-0.35063,0.00041,9.79829]
[1776895750466,33.79,78836.89,34.4,-0.35063,0.00041,9.79829]
[1776895750556,33.79,78836.89,34.4,-0.35063,0.00041,9.79829]
[1776895750578,33.79,78836.89,34.4,-0.35063,0.00041,9.79829]
[1776895750583,33.79,78836.89,34.4,-0.35063,0.00041,9.79829]
[1776895751028,33.79,78830.58,34.4,-0.35325,0.00042,9.82383]
[1776895752123,33.79,78830.58,34.4,-0.35325,0.00042,9.82383]
[1776895752224,33.79,78828.02,34.4,-0.35432,0.00042,9.83408]
[1776895752959,33.79,78828.02,34.4,-0.35432,0.00042,9.83408]
[1776895753041,33.79,78827.87,34.4,-0.35438,0.00042,9.83464]
[1776895756852,33.79,78828.0,34.4,-0.35432,0.00042,9.83409]
[1776895760023,33.79,78829.75,34.4,-0.35359,0.00042,9.82706]
[1776895760091,33.79,78836.75,34.4,-0.35068,0.00041,9.79874]
[1776895760564,33.79,78836.75,34.4,-0.35068,0.00041,9.79874]
[1776895761098,33.79,78840.74,34.4,-0.34902,0.00041,9.78233]
[1776895766133,33.78,78843.65,34.4,-0.34781,0.00041,9.77021]
[1776895768852,33.78,78845.82,34.4,-0.34691,0.00041,9.76116]
[1776895769155,33.78,78842.03,34.4,-0.34848,0.00041,9.77691]
[1776895769306,33.78,78842.03,34.4,-0.34848,0.00041,9.77691]
[1776895770162,33.78,78837.9,34.4,-0.35019,0.00041,9.7939]
[1776895770848,33.78,78837.9,34.4,-0.35019,0.00041,9.7939]
[1776895771169,33.78,78836.46,34.4,-0.35067,0.00042,9.79029]
[1776895776204,33.78,78836.38,34.4,-0.35069,0.00042,9.79054]
[1776895780232,33.78,78839.38,34.4,-0.34944,0.00041,9.77819]
[1776895785267,33.78,78841.79,34.4,-0.34844,0.00041,9.76823]
[1776895791310,33.78,78842.21,34.4,-0.34827,0.00041,9.7665]
[1776895796070,33.78,78842.67,34.4,-0.34808,0.00041,9.7646]
[1776895796852,33.78,78842.67,34.4,-0.34808,0.00041,9.7646]
[1776895797617,33.78,78842.67,34.4,-0.34808,0.00041,9.76463]
[1776895797620,33.78,78842.67,34.4,-0.34808,0.00041,9.76463]
[1776895797718,33.78,78848.14,34.4,-0.34582,0.00041,9.74178]
[1776895799277,33.78,78848.14,34.4,-0.34582,0.00041,9.74178]
[1776895802039,33.78,78851.12,34.4,-0.34459,0.00041,9.72923]
[1776895802791,33.78,78851.43,34.4,-0.34446,0.00041,9.72793]
[1776895802798,33.78,78851.43,34.4,-0.34446,0.00041,9.72793]
[1776895802885,33.78,78851.43,34.4,-0.34446,0.00041,9.72793]
[1776895802900,33.78,78851.43,34.4,-0.34446,0.00041,9.72793]
[1776895803205,33.78,78851.43,34.4,-0.34446,0.00041,9.72793]
[1776895803540,33.78,78851.0,34.4,-0.34464,0.00041,9.72977]
[1776895803545,33.78,78851.0,34.4,-0.34464,0.00041,9.72977]
[1776895804231,33.78,78840.48,34.4,-0.349,0.00041,9.77378]
[1776895805262,33.78,78830.16,34.4,-0.35329,0.00042,9.81584]
[1776895805508,33.78,78830.16,34.4,-0.35329,0.00042,9.81584]
[1776895806017,33.78,78827.37,34.4,-0.35445,0.00042,9.827]
[1776895806306,33.78,78827.37,34.4,-0.35445,0.00042,9.827]
[1776895807091,33.78,78823.92,34.4,-0.35589,0.00042,9.84069]
[1776895807599,33.78,78823.92,34.4,-0.35589,0.00042,9.84069]
[1776895807916,33.78,78823.92,34.4,-0.35589,0.00042,9.84069]
[1776895808017,33.78,78821.79,34.4,-0.35678,0.00042,9.84908]
[1776895808547,33.78,78821.79,34.4,-0.35678,0.00042,9.84908]
[1776895809981,33.78,78821.25,34.4,-0.35701,0.00042,9.8512]
[1776895810079,33.78,78823.8,34.4,-0.35594,0.00042,9.84117]
[1776895810841,33.78,78823.8,34.4,-0.35594,0.00042,9.84117]
[1776895810991,33.78,78823.8,34.4,-0.35594,0.00042,9.84117]
[1776895811262,33.78,78825.5,34.4,-0.35523,0.00042,9.83444]
[1776895811306,33.78,78825.5,34.4,-0.35523,0.00042,9.83444]
[1776895811866,33.78,78831.68,34.4,-0.35265,0.00042,9.80969]
[1776895812612,33.78,78831.68,34.4,-0.35265,0.00042,9.80969]
[1776895813306,33.78,78832.09,34.4,-0.35248,0.00042,9.80802]
[1776895814091,33.78,78832.09,34.4,-0.35248,0.00042,9.80802]
[1776895814193,33.78,78822.67,34.4,-0.35641,0.00042,9.84559]
[1776895815584,33.78,78819.38,34.4,-0.35779,0.00042,9.85851]
[1776895816318,33.78,78819.38,34.4,-0.35779,0.00042,9.85851]
[1776895816327,33.78,78819.38,34.4,-0.35779,0.00042,9.85851]
[1776895816741,33.78,78822.15,34.4,-0.35663,0.00042,9.84768]
[1776895818211,33.78,78822.15,34.4,-0.35663,0.00042,9.84768]
[1776895817494,33.78,78824.89,34.4,-0.35549,0.00042,9.83685]
[1776895818866,33.78,78824.89,34.4,-0.35549,0.00042,9.83685]
[1776895818881,33.78,78827.89,34.4,-0.35424,0.00042,9.82492]
[1776895821282,33.78,78827.84,34.4,-0.35426,0.00042,9.82513]
[1776895821284,33.78,78827.84,34.4,-0.35426,0.00042,9.82513]
[1776895823027,33.78,78831.62,34.4,-0.35268,0.00042,9.80999]
[1776895824276,33.79,78832.39,34.4,-0.35237,0.00042,9.8069]
[1776895824544,33.79,78834.44,34.4,-0.35152,0.00042,9.79864]
[1776895826318,33.79,78835.17,34.4,-0.35121,0.00042,9.79567]
[1776895828528,33.79,78837.96,34.4,-0.35006,0.00042,9.78428]
[1776895828650,33.79,78837.96,34.4,-0.35006,0.00042,9.78428]
[1776895833783,33.79,78836.62,34.4,-0.35051,0.00042,9.78038]
[1776895837882,33.79,78831.86,34.4,-0.35249,0.00042,9.79979]
[1776895839114,33.79,78830.55,34.4,-0.35304,0.00042,9.80508]
[1776895839206,33.79,78826.93,34.4,-0.35455,0.00042,9.81958]
[1776895840656,33.79,78823.56,34.4,-0.35596,0.00042,9.83295]
[1776895843202,33.79,78826.84,34.4,-0.35459,0.00042,9.81993]
[1776895848783,33.79,78826.43,34.4,-0.35476,0.00042,9.82158]
[1776895851311,33.79,78828.75,34.4,-0.35379,0.00042,9.81233]
[1776895852148,33.79,78825.94,34.4,-0.35497,0.00042,9.82356]
[1776895853219,33.79,78825.94,34.4,-0.35497,0.00042,9.82356]
[1776895853320,33.79,78824.63,34.4,-0.35552,0.00042,9.82876]
[1776895858781,33.79,78823.96,34.4,-0.3558,0.00042,9.83148]
[1776895862349,33.8,78826.07,34.4,-0.35492,0.00042,9.82315]
[1776895862387,33.8,78826.07,34.4,-0.35492,0.00042,9.82315]
[1776895862810,33.79,78833.53,34.4,-0.35182,0.00042,9.79321]
[1776895867845,33.8,78834.51,34.4,-0.35142,0.00042,9.78935]
[1776895872881,33.8,78835.32,34.4,-0.35109,0.00042,9.78617]
[1776895877916,33.8,78836.44,34.4,-0.35064,0.00042,9.78175]
[1776895883227,33.81,78836.44,34.4,-0.35065,0.00042,9.78186]
[1776895890911,33.81,78833.82,34.4,-0.35176,0.00042,9.79269]
[1776895890954,33.81,78833.82,34.4,-0.35176,0.00042,9.79269]
[1776895891099,33.81,78833.82,34.4,-0.35176,0.00042,9.79269]
[1776895891244,33.81,78833.82,34.4,-0.35176,0.00042,9.79269]
[1776895891365,33.81,78830.94,34.4,-0.35285,0.00042,9.79489]
[1776895891615,33.81,78830.94,34.4,-0.35285,0.00042,9.79489]
[1776895892016,33.81,78810.33,34.4,-0.36148,0.00042,9.87561]
[1776895893357,33.81,78805.96,34.4,-0.36332,0.00042,9.89214]
[1776895899065,33.81,78803.72,34.4,-0.36426,0.00042,9.90052]
[1776895904089,33.81,78803.65,34.4,-0.36429,0.00042,9.90078]
[1776895904225,33.81,78803.65,34.4,-0.36429,0.00042,9.90078]
[1776895904294,33.81,78805.69,34.4,-0.36343,0.00042,9.89315]
[1776895905107,33.81,78817.21,34.4,-0.35859,0.00042,9.84918]
[1776895905875,33.81,78817.21,34.4,-0.35859,0.00042,9.84918]
[1776895909248,33.81,78820.31,34.4,-0.35729,0.00042,9.83709]
[1776895909307,33.81,78820.31,34.4,-0.35729,0.00042,9.83709]
[1776895909465,33.81,78821.0,34.4,-0.357,0.00042,9.83437]
[1776895910142,33.81,78815.76,34.4,-0.35919,0.00042,9.85476]
[1776895915326,33.81,78816.88,34.4,-0.35872,0.00042,9.85042]
[1776895923193,33.81,78816.01,34.4,-0.35909,0.00042,9.8538]
[1776895924653,33.81,78816.59,34.4,-0.35885,0.00042,9.85156]
[1776895930322,33.82,78814.16,34.4,-0.35988,0.00042,9.86104]
[1776895933009,33.82,78814.13,34.4,-0.3599,0.00042,9.86122]
[1776895933044,33.82,78814.13,34.4,-0.3599,0.00042,9.86122]
[1776895933309,33.82,78814.13,34.4,-0.3599,0.00042,9.86122]
[1776895933400,33.82,78820.17,34.4,-0.35737,0.00042,9.83783]
[1776895934384,33.82,78827.81,34.4,-0.35418,0.00042,9.80765]
[1776895935317,33.82,78831.74,34.4,-0.35254,0.00042,9.7919]
[1776895937332,33.82,78834.7,34.4,-0.35131,0.00042,9.77997]
[1776895937795,33.82,78834.7,34.4,-0.35131,0.00042,9.77997]
[1776895938338,33.82,78842.15,34.4,-0.34822,0.00041,9.74944]
[1776895939147,33.82,78842.15,34.4,-0.34822,0.00041,9.74944]
[1776895939346,33.82,78846.47,34.4,-0.34643,0.00041,9.73147]
[1776895944381,33.82,78847.6,34.4,-0.34597,0.00041,9.72674]
[1776895947888,33.82,78847.63,34.4,-0.34595,0.00041,9.72662]
[1776895948409,33.82,78843.33,34.4,-0.34773,0.00041,9.74457]
[1776895950306,33.82,78842.86,34.4,-0.34793,0.00041,9.74653]
[1776895952056,33.82,78840.68,34.4,-0.34871,0.00042,9.74601]
[1776895952069,33.82,78840.68,34.4,-0.34871,0.00042,9.746]
[1776895957472,33.82,78840.04,34.4,-0.34898,0.00042,9.74868]
[1776895959230,33.82,78840.04,34.4,-0.34898,0.00042,9.74868]
[1776895964521,33.82,78838.55,34.4,-0.34961,0.00042,9.75487]
[1776895969236,33.82,78839.1,34.4,-0.34938,0.00042,9.75262]
[1776895974590,33.82,78839.22,34.4,-0.34933,0.00042,9.75212]
[1776895979176,33.82,78839.62,34.4,-0.34916,0.00042,9.75048]
[1776895979202,33.82,78839.62,34.4,-0.34916,0.00042,9.75048]
[1776895979266,33.82,78839.62,34.4,-0.34916,0.00042,9.75048]
[1776895979306,33.82,78839.62,34.4,-0.34916,0.00042,9.75048]
[1776895979381,33.82,78839.62,34.4,-0.34916,0.00042,9.75049]
[1776895980417,33.82,78843.35,34.4,-0.34761,0.00041,9.73504]
[1776895981428,33.82,78850.76,34.4,-0.34455,0.00041,9.70394]
[1776895981648,33.82,78850.76,34.4,-0.34455,0.00041,9.70394]
[1776895982397,33.82,78850.76,34.4,-0.34455,0.00041,9.70394]
[1776895981797,33.82,78855.17,34.4,-0.34273,0.00041,9.68518]
[1776895982821,33.82,78856.61,34.4,-0.34213,0.00041,9.67904]
[1776895984913,33.82,78852.58,34.4,-0.3438,0.00041,9.69631]
[1776895986997,33.82,78853.24,34.4,-0.34353,0.00041,9.69351]
[1776895992517,33.83,78851.31,34.4,-0.34433,0.00041,9.70179]
[1776895993098,33.83,78846.16,34.4,-0.34647,0.00041,9.72349]
[1776895995249,33.83,78842.19,34.4,-0.34811,0.00041,9.74]
[1776896000356,33.82,78843.63,34.4,-0.3475,0.00041,9.73395]
[1776896005810,33.82,78844.62,34.4,-0.34709,0.00041,9.72977]
[1776896011161,33.82,78845.26,34.4,-0.34682,0.00041,9.72707]
[1776896012306,33.82,78845.3,34.4,-0.34668,0.00041,9.71734]
[1776896012376,33.82,78845.3,34.4,-0.34668,0.00041,9.71734]
[1776896012789,33.82,78844.69,34.4,-0.34693,0.00041,9.71988]
[1776896013107,33.82,78840.4,34.4,-0.34871,0.00042,9.73769]
[1776896014294,33.82,78835.68,34.4,-0.35068,0.00042,9.75706]
[1776896019800,33.82,78835.37,34.4,-0.3508,0.00042,9.7583]
[1776896023324,33.82,78835.3,34.4,-0.35083,0.00042,9.75856]
[1776896028975,33.82,78836.89,34.4,-0.35016,0.00042,9.75201]
[1776896035017,33.82,78836.64,34.4,-0.35027,0.00042,9.75302]
[1776896039054,33.82,78841.51,34.4,-0.34824,0.00042,9.73297]
[1776896042817,33.82,78842.52,34.4,-0.34782,0.00042,9.72882]
[1776896042823,33.82,78842.52,34.4,-0.34782,0.00042,9.72882]
[1776896043082,33.82,78843.04,34.4,-0.34761,0.00041,9.72666]
[1776896046929,33.82,78842.97,34.4,-0.34764,0.00041,9.72694]
[1776896050290,33.82,78842.22,34.4,-0.34795,0.00042,9.73005]
[1776896056173,33.82,78841.16,34.4,-0.34839,0.00042,9.73445]
[1776896056585,33.82,78841.16,34.4,-0.34839,0.00042,9.73445]
[1776896057256,33.82,78841.16,34.4,-0.34839,0.00042,9.73445]
[1776896057293,33.82,78840.82,34.4,-0.34853,0.00042,9.73584]
[1776896064229,33.82,78841.47,34.4,-0.34826,0.00042,9.73321]
[1776896069264,33.82,78841.12,34.4,-0.34841,0.00042,9.7347]
[1776896074805,33.82,78840.91,34.4,-0.34838,0.00042,9.72606]
[1776896080084,33.82,78840.99,34.4,-0.34836,0.00042,9.72578]
[1776896085377,33.82,78840.78,34.4,-0.34845,0.00042,9.7267]
[1776896089748,33.82,78840.79,34.4,-0.34845,0.00042,9.72669]
[1776896090413,33.83,78832.87,34.4,-0.35175,0.00042,9.75912]
[1776896091533,33.83,78828.44,34.4,-0.3536,0.00042,9.77697]
[1776896093434,33.83,78825.71,34.4,-0.35474,0.00042,9.78786]
[1776896096559,33.82,78824.6,34.4,-0.3552,0.00042,9.79224]
[1776896096594,33.82,78824.09,34.4,-0.35541,0.00042,9.79425]
[1776896096636,33.82,78824.09,34.4,-0.35541,0.00042,9.79425]
[1776896096854,33.82,78824.09,34.4,-0.35541,0.00042,9.79425]
[1776896096898,33.82,78824.09,34.4,-0.35541,0.00042,9.79425]
[1776896096934,33.82,78824.09,34.4,-0.35541,0.00042,9.79425]
[1776896096978,33.82,78824.09,34.4,-0.35541,0.00042,9.79425]
[1776896097163,33.82,78824.09,34.4,-0.35541,0.00042,9.79425]
[1776896097352,33.82,78824.09,34.4,-0.35541,0.00042,9.79425]
[1776896097462,33.82,78806.45,34.4,-0.36282,0.00042,9.86237]
[1776896098469,33.82,78797.42,34.4,-0.36664,0.00042,9.89596]
[1776896098600,33.82,78797.42,34.4,-0.36664,0.00042,9.89596]
[1776896103906,33.82,78796.52,34.4,-0.36702,0.00042,9.89926]
[1776896104654,33.82,78797.04,34.4,-0.3668,0.00042,9.89736]
[1776896104659,33.82,78797.04,34.4,-0.3668,0.00042,9.89736]
[1776896104756,33.82,78797.04,34.4,-0.3668,0.00042,9.89736]
[1776896107202,33.82,78796.96,34.4,-0.36684,0.00042,9.89765]
[1776896108319,33.82,78796.82,34.4,-0.3669,0.00042,9.89815]
[1776896113574,33.82,78798.07,34.4,-0.36636,0.00042,9.89353]
[1776896118609,33.82,78798.42,34.4,-0.36621,0.00042,9.89222]
[1776896123744,33.82,78798.25,34.4,-0.36628,0.00042,9.89282]
[1776896130299,33.82,78796.87,34.4,-0.36686,0.00042,9.89785]
[1776896133517,33.82,78793.95,34.4,-0.36799,0.00042,9.89906]
[1776896133536,33.82,78794.02,34.4,-0.36796,0.00042,9.89878]
[1776896138749,33.82,78794.02,34.4,-0.36795,0.00042,9.89874]
[1776896139686,33.82,78794.02,34.4,-0.36795,0.00042,9.89874]
[1776896140301,33.82,78794.02,34.4,-0.36795,0.00042,9.89874]
[1776896140311,33.82,78794.02,34.4,-0.36795,0.00042,9.89874]
[1776896140441,33.82,78794.02,34.4,-0.36795,0.00042,9.89874]
[1776896140569,33.82,78794.02,34.4,-0.36795,0.00042,9.89874]
[1776896140542,33.82,78793.69,34.4,-0.36809,0.00042,9.89993]
[1776896140872,33.82,78785.24,34.4,-0.37168,0.00043,9.9302]
[1776896142472,33.82,78777.96,34.4,-0.37479,0.00043,9.95564]
[1776896142644,33.82,78777.96,34.4,-0.37479,0.00043,9.95564]
[1776896148819,33.82,78778.14,34.4,-0.37471,0.00043,9.95501]
[1776896154549,33.82,78777.35,34.4,-0.37505,0.00043,9.95773]
[1776896160722,33.82,78778.03,34.4,-0.37476,0.00043,9.95537]
[1776896160886,33.82,78778.03,34.4,-0.37476,0.00043,9.95537]
[1776896161157,33.82,78778.03,34.4,-0.37476,0.00043,9.95537]
[1776896161252,33.82,78778.03,34.4,-0.37476,0.00043,9.95537]
[1776896162534,33.82,78767.2,34.4,-0.37939,0.00043,9.99209]
[1776896164932,33.81,78769.94,34.4,-0.3782,0.00043,9.98285]
[1776896166232,33.81,78769.94,34.4,-0.3782,0.00043,9.98285]
[1776896170981,33.81,78766.95,34.4,-0.37947,0.00043,9.99274]
[1776896176519,33.81,78765.4,34.4,-0.38012,0.00043,9.99778]
[1776896182052,33.8,78765.38,34.4,-0.38011,0.00043,9.99764]
[1776896188094,33.79,78765.65,34.4,-0.37997,0.00043,9.99659]
[1776896195406,33.79,78765.73,34.4,-0.37993,0.00043,9.99628]
[1776896204726,33.78,78765.33,34.4,-0.37999,0.00043,9.9881]
[1776896204796,33.78,78765.33,34.4,-0.37999,0.00043,9.9881]
[1776896205213,33.78,78765.76,34.4,-0.37978,0.00043,9.98648]
[1776896210799,33.77,78765.76,34.4,-0.37977,0.00043,9.98641]
[1776896216291,33.77,78767.51,34.4,-0.37899,0.00043,9.98038]
[1776896221323,33.77,78768.04,34.4,-0.37876,0.00043,9.97857]
[1776896221447,33.77,78768.04,34.4,-0.37876,0.00043,9.97857]
[1776896221497,33.77,78768.04,34.4,-0.37876,0.00043,9.97857]
[1776896221532,33.77,78768.04,34.4,-0.37876,0.00043,9.97857]
[1776896221765,33.76,78766.75,34.4,-0.37931,0.00043,9.98282]
[1776896221812,33.76,78766.75,34.4,-0.37931,0.00043,9.98282]
[1776896221864,33.76,78766.75,34.4,-0.37931,0.00043,9.98282]
[1776896221962,33.76,78766.75,34.4,-0.37931,0.00043,9.98282]
[1776896222448,33.76,78766.75,34.4,-0.37931,0.00043,9.98282]
[1776896222481,33.76,78766.75,34.4,-0.37931,0.00043,9.98282]
[1776896222570,33.76,78766.75,34.4,-0.37931,0.00043,9.98282]
[1776896222620,33.76,78766.75,34.4,-0.37931,0.00043,9.98282]
[1776896222708,33.76,78747.8,34.4,-0.38748,0.00043,10.04397]
[1776896223316,33.76,78747.8,34.4,-0.38748,0.00043,10.04397]
[1776896223691,33.76,78727.57,34.4,-0.39625,0.00044,10.10452]
[1776896224228,33.76,78727.57,34.4,-0.39625,0.00044,10.10452]
[1776896224348,33.76,78719.05,34.4,-0.39996,0.00044,10.12858]
[1776896225354,33.76,78715.9,34.4,-0.40134,0.00044,10.13724]
[1776896226262,33.76,78715.9,34.4,-0.40134,0.00044,10.13724]
[1776896226654,33.76,78715.9,34.4,-0.40134,0.00044,10.13724]
[1776896227637,33.76,78715.65,34.4,-0.40145,0.00044,10.13791]
[1776896227651,33.76,78715.65,34.4,-0.40144,0.00044,10.13791]
[1776896227984,33.76,78715.65,34.4,-0.40144,0.00044,10.13791]
[1776896228436,33.76,78720.54,34.4,-0.39931,0.00044,10.12441]
[1776896229306,33.76,78720.54,34.4,-0.39931,0.00044,10.12441]
[1776896229517,33.76,78720.54,34.4,-0.39931,0.00044,10.12441]
[1776896229626,33.76,78724.41,34.4,-0.39762,0.00044,10.11352]
[1776896230389,33.76,78729.86,34.4,-0.39524,0.00044,10.09786]
[1776896232764,33.76,78730.11,34.4,-0.39513,0.00044,10.0971]
[1776896233410,33.76,78724.53,34.4,-0.39756,0.00044,10.11311]
[1776896234184,33.76,78724.53,34.4,-0.39756,0.00044,10.11311]
[1776896234306,33.76,78724.53,34.4,-0.39756,0.00044,10.11311]
[1776896234418,33.76,78721.13,34.4,-0.39904,0.00044,10.12268]
[1776896236431,33.76,78718.57,34.4,-0.40016,0.00044,10.1298]
[1776896241897,33.75,78718.97,34.4,-0.39998,0.00044,10.12867]
[1776896242765,33.75,78719.55,34.4,-0.39972,0.00044,10.12704]
[1776896243481,33.75,78721.19,34.4,-0.39901,0.00044,10.12247]
[1776896249523,33.75,78722.47,34.4,-0.39845,0.00044,10.11888]
[1776896250306,33.75,78722.47,34.4,-0.39845,0.00044,10.11888]
[1776896250530,33.75,78723.13,34.4,-0.39816,0.00044,10.11703]
[1776896251214,33.75,78723.13,34.4,-0.39816,0.00044,10.11703]
[1776896251538,33.75,78729.63,34.4,-0.39525,0.00044,10.08917]
[1776896252544,33.75,78732.28,34.4,-0.39409,0.00044,10.08142]
[1776896256801,33.75,78732.72,34.4,-0.3939,0.00044,10.08011]
[1776896257580,33.75,78736.5,34.4,-0.39225,0.00043,10.06891]
[1776896257966,33.75,78736.5,34.4,-0.39225,0.00043,10.06891]
[1776896258074,33.75,78736.5,34.4,-0.39225,0.00043,10.06891]
[1776896258306,33.75,78736.5,34.4,-0.39225,0.00043,10.06891]
[1776896258587,33.75,78743.51,34.4,-0.38921,0.00043,10.04769]
[1776896259799,33.75,78745.58,34.4,-0.38831,0.00043,10.04131]
[1776896260601,33.75,78753.01,34.4,-0.3851,0.00043,10.018]
[1776896262615,33.75,78755.93,34.4,-0.38384,0.00043,10.00866]
[1776896262933,33.75,78755.93,34.4,-0.38384,0.00043,10.00866]
[1776896263306,33.75,78755.93,34.4,-0.38384,0.00043,10.00866]
[1776896263749,33.75,78759.49,34.4,-0.3823,0.00043,9.99714]
[1776896264057,33.75,78759.49,34.4,-0.3823,0.00043,9.99714]
[1776896265937,33.75,78762.37,34.4,-0.38106,0.00043,9.98774]
[1776896268180,33.76,78763.14,34.4,-0.38074,0.00043,9.98524]
[1776896268217,33.76,78763.14,34.4,-0.38074,0.00043,9.98526]
[1776896269188,33.76,78763.14,34.4,-0.38074,0.00043,9.98526]
[1776896272521,33.76,78761.08,34.4,-0.38163,0.00043,9.99204]
[1776896273398,33.76,78759.34,34.4,-0.38238,0.00043,9.99771]
[1776896274282,33.76,78757.95,34.4,-0.38298,0.00043,10.00224]
[1776896278618,33.76,78759.06,34.4,-0.3825,0.00043,9.99863]
[1776896281748,33.76,78763.97,34.4,-0.38038,0.00043,9.98251]
[1776896281830,33.76,78763.97,34.4,-0.38038,0.00043,9.98251]
[1776896285293,33.75,78762.98,34.4,-0.3808,0.00043,9.98577]
[1776896290811,33.76,78761.25,34.4,-0.38156,0.00043,9.99152]
[1776896290913,33.76,78755.84,34.4,-0.38389,0.00043,10.00908]
[1776896296175,33.76,78754.03,34.4,-0.38467,0.00043,10.01488]
[1776896296307,33.76,78754.03,34.4,-0.38467,0.00043,10.01488]
[1776896296854,33.76,78751.05,34.4,-0.38596,0.00043,10.02433]
[1776896301672,33.76,78748.87,34.4,-0.3869,0.00043,10.03117]
[1776896306925,33.75,78749.79,34.4,-0.38649,0.00043,10.02817]
[1776896311959,33.75,78749.8,34.4,-0.38639,0.00043,10.01878]
[1776896316995,33.75,78754.54,34.4,-0.38433,0.00043,10.00369]
[1776896322030,33.75,78753.64,34.4,-0.38472,0.00043,10.00656]
[1776896323482,33.75,78753.64,34.4,-0.38472,0.00043,10.00656]
[1776896329080,33.75,78749.71,34.4,-0.38642,0.00043,10.01899]
[1776896331223,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331666,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331692,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331705,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331723,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331737,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331754,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331808,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331823,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331836,33.75,78749.63,34.4,-0.38645,0.00043,10.01923]
[1776896331837,33.75,78749.63,34.4,-0.38645,0.00043,10.01922]
[1776896331953,33.75,78749.63,34.4,-0.38645,0.00043,10.01922]
[1776896331987,33.75,78749.63,34.4,-0.38645,0.00043,10.01922]
[1776896332108,33.75,78749.63,34.4,-0.38645,0.00043,10.01922]
[1776896332195,33.75,78749.63,34.4,-0.38645,0.00043,10.01922]
[1776896332816,33.75,78729.91,34.4,-0.39502,0.00044,10.07895]
[1776896332921,33.75,78729.91,34.4,-0.39502,0.00044,10.07895]
[1776896333356,33.75,78729.91,34.4,-0.39502,0.00044,10.07895]
[1776896333642,33.75,78714.31,34.4,-0.40183,0.00044,10.12288]
[1776896337143,33.75,78717.96,34.4,-0.40025,0.00044,10.11292]
[1776896338502,33.75,78717.96,34.4,-0.40025,0.00044,10.11292]
[1776896338502,33.75,78717.96,34.4,-0.40025,0.00044,10.11292]
[1776896338719,33.75,78719.58,34.4,-0.39954,0.00044,10.10844]
[1776896340164,33.75,78716.83,34.4,-0.40075,0.00044,10.11608]
[1776896341511,33.75,78716.83,34.4,-0.40075,0.00044,10.11608]
[1776896342082,33.75,78717.85,34.4,-0.4003,0.00044,10.11327]
[1776896342797,33.75,78717.85,34.4,-0.4003,0.00044,10.11327]
[1776896342819,33.75,78717.85,34.4,-0.4003,0.00044,10.11327]
[1776896342796,33.75,78715.08,34.4,-0.40151,0.00044,10.12088]
[1776896342957,33.75,78715.08,34.4,-0.40151,0.00044,10.12088]
[1776896343306,33.75,78715.08,34.4,-0.40151,0.00044,10.12088]
[1776896343660,33.75,78707.24,34.4,-0.40495,0.00044,10.1419]
[1776896344666,33.75,78699.52,34.4,-0.40834,0.00044,10.16189]
[1776896346206,33.75,78697.02,34.4,-0.40945,0.00044,10.16821]
[1776896346889,33.75,78697.02,34.4,-0.40945,0.00044,10.16821]
[1776896346956,33.75,78697.02,34.4,-0.40945,0.00044,10.16821]
[1776896347003,33.75,78697.02,34.4,-0.40945,0.00044,10.16821]
[1776896347012,33.75,78697.02,34.4,-0.40945,0.00044,10.16821]
[1776896347841,33.76,78692.16,34.4,-0.41159,0.00044,10.18025]
[1776896347941,33.76,78692.16,34.4,-0.41159,0.00044,10.18025]
[1776896348673,33.76,78688.54,34.4,-0.41318,0.00044,10.18903]
[1776896349667,33.76,78688.54,34.4,-0.41318,0.00044,10.18903]
[1776896351250,33.76,78687.74,34.4,-0.41354,0.00044,10.19096]
[1776896352828,33.76,78687.64,34.4,-0.41358,0.00044,10.1912]
[1776896353134,33.76,78686.99,34.4,-0.41387,0.00044,10.19276]
[1776896353220,33.76,78686.99,34.4,-0.41387,0.00044,10.19276]
[1776896353270,33.76,78686.99,34.4,-0.41387,0.00044,10.19276]
[1776896353484,33.76,78686.99,34.4,-0.41387,0.00044,10.19276]
[1776896353589,33.76,78686.99,34.4,-0.41387,0.00044,10.19276]
[1776896353795,33.76,78686.99,34.4,-0.41387,0.00044,10.19276]
[1776896353796,33.76,78681.11,34.4,-0.41647,0.00044,10.20655]
[1776896354768,33.76,78664.44,34.4,-0.42386,0.00044,10.24332]
[1776896355653,33.76,78656.88,34.4,-0.42722,0.00044,10.25884]
[1776896356605,33.76,78656.88,34.4,-0.42722,0.00044,10.25884]
[1776896356635,33.76,78656.88,34.4,-0.42722,0.00044,10.25884]
[1776896361752,33.75,78654.99,34.4,-0.42803,0.00044,10.26249]
[1776896363957,33.75,78656.04,34.4,-0.42756,0.00044,10.26035]
[1776896364427,33.75,78656.04,34.4,-0.42756,0.00044,10.26035]
[1776896364811,33.75,78656.04,34.4,-0.42756,0.00044,10.26035]
[1776896364652,33.75,78656.04,34.4,-0.42756,0.00044,10.26036]
[1776896369802,33.75,78655.89,34.4,-0.42763,0.00044,10.26067]
[1776896370002,33.75,78655.14,34.4,-0.42796,0.00044,10.26217]
[1776896370736,33.75,78655.14,34.4,-0.42796,0.00044,10.26217]
[1776896370800,33.75,78655.14,34.4,-0.42796,0.00044,10.26217]
[1776896370802,33.75,78657.2,34.4,-0.42705,0.00044,10.25806]
[1776896371517,33.75,78657.2,34.4,-0.42705,0.00044,10.25806]
[1776896371748,33.75,78665.21,34.4,-0.42343,0.00044,10.23245]
[1776896371898,33.75,78665.21,34.4,-0.42343,0.00044,10.23245]
[1776896372388,33.75,78668.52,34.4,-0.42196,0.00044,10.2254]
[1776896375663,33.75,78671.37,34.4,-0.4207,0.00044,10.21924]
[1776896376627,33.75,78671.37,34.4,-0.4207,0.00044,10.21924]
[1776896378673,33.75,78671.42,34.4,-0.42068,0.00044,10.21915]
[1776896381666,33.76,78672.39,34.4,-0.42026,0.00044,10.21705]
[1776896382821,33.76,78672.71,34.4,-0.42012,0.00044,10.21635]
[1776896383884,33.76,78672.29,34.4,-0.42031,0.00044,10.21728]
[1776896388501,33.76,78668.91,34.4,-0.42181,0.00044,10.22467]
[1776896393537,33.76,78668.11,34.4,-0.42217,0.00044,10.2264]
[1776896398641,33.76,78668.42,34.4,-0.42203,0.00044,10.22574]
[1776896401307,33.76,78669.77,34.4,-0.42143,0.00044,10.22284]
[1776896401593,33.76,78668.26,34.4,-0.4221,0.00044,10.2261]
[1776896402599,33.76,78665.69,34.4,-0.42324,0.00044,10.23158]
[1776896404842,33.76,78658.97,34.4,-0.42623,0.00044,10.24552]
[1776896405520,33.76,78658.97,34.4,-0.42623,0.00044,10.24552]
[1776896405621,33.76,78655.86,34.4,-0.42761,0.00044,10.25177]
[1776896407576,33.76,78654.26,34.4,-0.42833,0.00044,10.25494]
[1776896409657,33.76,78654.16,34.4,-0.42837,0.00044,10.25513]
[1776896417348,33.76,78654.22,34.4,-0.42834,0.00044,10.25501]
[1776896419067,33.76,78654.75,34.4,-0.4281,0.00044,10.25395]
[1776896419719,33.76,78654.43,34.4,-0.42825,0.00044,10.25459]
[1776896424754,33.76,78652.5,34.4,-0.42911,0.00045,10.25838]
[1776896429789,33.77,78652.04,34.4,-0.42932,0.00045,10.25929]
[1776896436838,33.77,78652.31,34.4,-0.42914,0.00045,10.24967]
[1776896439233,33.77,78652.27,34.4,-0.42916,0.00045,10.24975]
[1776896439306,33.77,78652.27,34.4,-0.42916,0.00045,10.24975]
[1776896439861,33.77,78648.2,34.4,-0.43098,0.00045,10.25757]
[1776896440868,33.77,78644.87,34.4,-0.43246,0.00045,10.26381]
[1776896441563,33.77,78644.87,34.4,-0.43246,0.00045,10.26381]
[1776896442882,33.77,78640.95,34.4,-0.43421,0.00045,10.27097]
[1776896447917,33.77,78642.11,34.4,-0.4337,0.00045,10.2689]
[1776896452952,33.78,78638.05,34.4,-0.43552,0.00045,10.27618]
[1776896453864,33.78,78638.05,34.4,-0.43552,0.00045,10.27618]
[1776896453888,33.78,78638.05,34.4,-0.43552,0.00045,10.27618]
[1776896453900,33.78,78638.05,34.4,-0.43552,0.00045,10.27618]
[1776896453913,33.78,78638.05,34.4,-0.43552,0.00045,10.27618]
[1776896453953,33.78,78638.05,34.4,-0.43552,0.00045,10.27618]
[1776896453968,33.78,78634.34,34.4,-0.43718,0.00045,10.28263]
[1776896454023,33.78,78634.34,34.4,-0.43718,0.00045,10.28263]
[1776896454077,33.78,78634.34,34.4,-0.43718,0.00045,10.28263]
[1776896454150,33.78,78634.34,34.4,-0.43718,0.00045,10.28263]
[1776896454176,33.78,78634.34,34.4,-0.43718,0.00045,10.28263]
[1776896454662,33.78,78634.34,34.4,-0.43718,0.00045,10.28263]
[1776896454665,33.78,78634.34,34.4,-0.43718,0.00045,10.28263]
[1776896454744,33.78,78634.34,34.4,-0.43718,0.00045,10.28263]
[1776896454970,33.78,78620.07,34.4,-0.44357,0.00045,10.30577]
[1776896455894,33.78,78620.07,34.4,-0.44357,0.00045,10.30577]
[1776896456308,33.78,78620.07,34.4,-0.44357,0.00045,10.30579]
[1776896456610,33.78,78618.1,34.4,-0.44445,0.00045,10.30878]
[1776896457514,33.78,78622.4,34.4,-0.44253,0.00045,10.3022]
[1776896463144,33.78,78624.14,34.4,-0.44175,0.00045,10.29947]
[1776896467359,33.79,78623.75,34.4,-0.44193,0.00045,10.3001]
[1776896467362,33.79,78623.75,34.4,-0.44193,0.00045,10.3001]
[1776896467711,33.79,78623.49,34.4,-0.44205,0.00045,10.30052]
[1776896473099,33.79,78623.34,34.4,-0.44212,0.00045,10.30078]
[1776896478133,33.8,78622.27,34.4,-0.44261,0.00045,10.30248]
[1776896483170,33.8,78623.91,34.4,-0.44188,0.00045,10.29993]
[1776896488198,33.8,78621.7,34.4,-0.44287,0.00045,10.3034]
[1776896494045,33.81,78622.27,34.4,-0.44258,0.00045,10.29347]
[1776896494075,33.81,78622.27,34.4,-0.44258,0.00045,10.29347]
[1776896494219,33.81,78622.27,34.4,-0.44258,0.00045,10.29347]
[1776896494268,33.81,78622.27,34.4,-0.44258,0.00045,10.29347]
[1776896494298,33.81,78622.27,34.4,-0.44258,0.00045,10.29347]
[1776896494325,33.81,78622.27,34.4,-0.44258,0.00045,10.29347]
[1776896494354,33.81,78622.27,34.4,-0.44258,0.00045,10.29347]
[1776896494669,33.81,78622.27,34.4,-0.44258,0.00045,10.29347]
[1776896494885,33.81,78628.54,34.4,-0.43977,0.00045,10.28346]
[1776896495285,33.81,78628.54,34.4,-0.43977,0.00045,10.28346]
[1776896495354,33.81,78628.54,34.4,-0.43977,0.00045,10.28346]
[1776896495372,33.81,78628.54,34.4,-0.43977,0.00045,10.28346]
[1776896495448,33.81,78628.54,34.4,-0.43977,0.00045,10.28346]
[1776896495621,33.81,78628.54,34.4,-0.43977,0.00045,10.28346]
[1776896495819,33.81,78628.54,34.4,-0.43977,0.00045,10.28346]
[1776896495919,33.81,78637.42,34.4,-0.4358,0.00045,10.26841]
[1776896496108,33.81,78637.42,34.4,-0.4358,0.00045,10.26841]
[1776896496223,33.81,78637.42,34.4,-0.4358,0.00045,10.26841]
[1776896496322,33.81,78647.19,34.4,-0.43144,0.00045,10.25068]
[1776896497456,33.81,78647.19,34.4,-0.43144,0.00045,10.25068]
[1776896498015,33.81,78647.19,34.4,-0.43144,0.00045,10.25068]
[1776896497990,33.81,78650.16,34.4,-0.43012,0.00045,10.24505]
[1776896498222,33.81,78650.16,34.4,-0.43012,0.00045,10.24505]
[1776896498532,33.81,78650.16,34.4,-0.43012,0.00045,10.24505]
[1776896498981,33.81,78650.16,34.4,-0.43012,0.00045,10.24505]
[1776896498761,33.81,78652.91,34.4,-0.42889,0.00045,10.23974]
[1776896499305,33.81,78652.91,34.4,-0.42889,0.00045,10.23974]
[1776896499655,33.81,78662.0,34.4,-0.42485,0.00044,10.22148]
[1776896500642,33.81,78662.0,34.4,-0.42485,0.00044,10.22148]
[1776896500986,33.81,78662.21,34.4,-0.42476,0.00044,10.22105]
[1776896502670,33.81,78663.89,34.4,-0.42401,0.00044,10.21756]
[1776896502744,33.81,78666.69,34.4,-0.42277,0.00044,10.21167]
[1776896505902,33.81,78666.82,34.4,-0.42272,0.00044,10.21141]
[1776896506250,33.81,78666.62,34.4,-0.42281,0.00044,10.21184]
[1776896509770,33.81,78663.78,34.4,-0.42407,0.00044,10.21784]
[1776896513816,33.81,78663.66,34.4,-0.42413,0.00044,10.21812]
[1776896513950,33.81,78663.66,34.4,-0.42413,0.00044,10.21812]
[1776896513962,33.81,78663.66,34.4,-0.42413,0.00044,10.21812]
[1776896514201,33.82,78663.34,34.4,-0.42427,0.00044,10.21879]
[1776896514868,33.82,78658.52,34.4,-0.42642,0.00044,10.22869]
[1776896515170,33.82,78658.52,34.4,-0.42642,0.00044,10.22869]
[1776896515916,33.82,78653.29,34.4,-0.42875,0.00045,10.23909]
[1776896517538,33.82,78656.13,34.4,-0.42748,0.00044,10.2335]
[1776896523108,33.82,78656.91,34.4,-0.42714,0.00044,10.23197]
[1776896523896,33.82,78656.91,34.4,-0.42714,0.00044,10.23197]
[1776896524370,33.82,78656.82,34.4,-0.42719,0.00044,10.23216]
[1776896524838,33.82,78656.82,34.4,-0.42719,0.00044,10.23216]
[1776896524859,33.82,78656.82,34.4,-0.42719,0.00044,10.23216]
[1776896525888,33.82,78650.74,34.4,-0.42989,0.00045,10.24406]
[1776896526919,33.82,78646.95,34.4,-0.43158,0.00045,10.25125]
[1776896527306,33.82,78646.95,34.4,-0.43158,0.00045,10.25125]
[1776896527478,33.82,78644.49,34.4,-0.43267,0.00045,10.25582]
[1776896528224,33.82,78644.49,34.4,-0.43267,0.00045,10.25582]
[1776896528878,33.82,78644.49,34.4,-0.43267,0.00045,10.25582]
[1776896528948,33.82,78643.04,34.4,-0.43332,0.00045,10.25848]
[1776896531022,33.82,78640.53,34.4,-0.43444,0.00045,10.26303]
[1776896531179,33.82,78640.53,34.4,-0.43444,0.00045,10.26303]
[1776896531329,33.82,78640.53,34.4,-0.43444,0.00045,10.26303]
[1776896532311,33.82,78639.22,34.4,-0.43503,0.00045,10.26537]
[1776896532852,33.82,78634.1,34.4,-0.43732,0.00045,10.27429]
[1776896533142,33.82,78634.1,34.4,-0.43732,0.00045,10.27429]
[1776896533953,33.82,78634.1,34.4,-0.43732,0.00045,10.27429]
[1776896533993,33.82,78634.1,34.4,-0.43732,0.00045,10.27429]
[1776896533992,33.83,78622.55,34.4,-0.44248,0.00045,10.29315]
[1776896535383,33.83,78621.07,34.4,-0.44315,0.00045,10.29545]
[1776896535998,33.83,78624.09,34.4,-0.4418,0.00045,10.29075]
[1776896536538,33.83,78624.09,34.4,-0.4418,0.00045,10.29075]
[1776896536552,33.83,78624.09,34.4,-0.4418,0.00045,10.29075]
[1776896536633,33.83,78629.09,34.4,-0.43956,0.00045,10.2827]
[1776896537574,33.83,78629.09,34.4,-0.43956,0.00045,10.2827]
[1776896538007,33.83,78634.43,34.4,-0.43717,0.00045,10.27375]
[1776896540774,33.83,78634.44,34.4,-0.43717,0.00045,10.27374]
[1776896540782,33.83,78634.44,34.4,-0.43717,0.00045,10.27374]
[1776896541530,33.83,78634.44,34.4,-0.43717,0.00045,10.27374]
[1776896541850,33.83,78638.25,34.4,-0.43547,0.00045,10.26713]
[1776896543815,33.83,78639.56,34.4,-0.43489,0.00045,10.26482]
[1776896544433,33.83,78640.12,34.4,-0.43464,0.00045,10.26383]
[1776896544657,33.83,78640.12,34.4,-0.43464,0.00045,10.26383]
[1776896544901,33.83,78649.53,34.4,-0.43045,0.00045,10.24648]
[1776896545308,33.83,78649.53,34.4,-0.43045,0.00045,10.24648]
[1776896545604,33.83,78652.95,34.4,-0.42893,0.00044,10.2399]
[1776896547287,33.83,78654.4,34.4,-0.42829,0.00044,10.23708]
[1776896550705,33.84,78654.65,34.4,-0.42818,0.00044,10.23662]
[1776896551016,33.84,78656.46,34.4,-0.42732,0.00044,10.22391]
[1776896555978,33.85,78657.65,34.4,-0.4268,0.00044,10.22159]
[1776896561717,33.86,78657.72,34.4,-0.4268,0.00044,10.22155]
[1776896562169,33.86,78657.72,34.4,-0.4268,0.00044,10.22155]
[1776896562724,33.86,78657.51,34.4,-0.42689,0.00044,10.22199]
[1776896565439,33.86,78657.9,34.4,-0.42672,0.00044,10.22123]
[1776896568362,33.86,78657.72,34.4,-0.42681,0.00044,10.22161]
[1776896572488,33.87,78656.44,34.4,-0.42739,0.00044,10.22421]
[1776896574633,33.87,78657.07,34.4,-0.42711,0.00044,10.22297]
[1776896576620,33.87,78656.85,34.4,-0.42721,0.00044,10.22341]
[1776896581724,33.87,78656.85,34.4,-0.42722,0.00044,10.22346]
[1776896586892,33.88,78657.02,34.4,-0.42715,0.00044,10.22317]
[1776896591927,33.88,78656.45,34.4,-0.42741,0.00044,10.22434]
[1776896593120,33.88,78657.27,34.4,-0.42705,0.00044,10.22271]
[1776896599068,33.89,78657.96,34.4,-0.42675,0.00044,10.22137]
[1776896599307,33.89,78657.17,34.4,-0.4271,0.00044,10.22296]
[1776896599643,33.89,78657.17,34.4,-0.4271,0.00044,10.22296]
[1776896599723,33.89,78657.17,34.4,-0.4271,0.00044,10.22296]
[1776896599983,33.89,78650.74,34.4,-0.42996,0.00044,10.23554]
[1776896600306,33.89,78650.74,34.4,-0.42996,0.00044,10.23554]
[1776896601055,33.89,78643.19,34.4,-0.43332,0.00045,10.24964]
[1776896605306,33.89,78643.92,34.4,-0.433,0.00045,10.24831]
[1776896606024,33.89,78644.81,34.4,-0.4326,0.00045,10.24669]
[1776896606963,33.89,78644.81,34.4,-0.4326,0.00045,10.24669]
[1776896608039,33.89,78649.18,34.4,-0.43066,0.00044,10.23852]
[1776896609015,33.89,78649.18,34.4,-0.43066,0.00044,10.23852]
[1776896610168,33.89,78649.92,34.4,-0.43033,0.00044,10.23712]
[1776896610176,33.89,78649.92,34.4,-0.43033,0.00044,10.23712]
[1776896610696,33.89,78649.92,34.4,-0.43033,0.00044,10.23712]
[1776896611059,33.89,78652.94,34.4,-0.42893,0.00044,10.22218]
[1776896611688,33.89,78652.94,34.4,-0.42893,0.00044,10.22218]
[1776896615773,33.89,78656.11,34.4,-0.42752,0.00044,10.21597]
[1776896619390,33.9,78655.72,34.4,-0.42771,0.00044,10.21679]
[1776896619490,33.9,78655.72,34.4,-0.42771,0.00044,10.21679]
[1776896619601,33.9,78655.72,34.4,-0.42771,0.00044,10.21679]
[1776896620124,33.9,78646.76,34.4,-0.4317,0.00045,10.23402]
[1776896620239,33.9,78646.76,34.4,-0.4317,0.00045,10.23402]
[1776896620306,33.9,78646.76,34.4,-0.4317,0.00045,10.23402]
[1776896621131,33.9,78643.04,34.4,-0.43335,0.00045,10.24087]
[1776896626166,33.9,78642.77,34.4,-0.43349,0.00045,10.24141]
[1776896631309,33.91,78641.94,34.4,-0.43386,0.00045,10.24294]
[1776896636606,33.91,78641.01,34.4,-0.43429,0.00045,10.24464]
[1776896642278,33.92,78641.23,34.4,-0.4342,0.00045,10.24429]
[1776896648324,33.92,78640.38,34.4,-0.43459,0.00045,10.24585]
[1776896654364,33.93,78640.56,34.4,-0.43451,0.00045,10.24556]
[1776896660276,33.93,78640.45,34.4,-0.43457,0.00045,10.24579]
[1776896663306,33.93,78641.23,34.4,-0.43423,0.00045,10.24442]
[1776896663358,33.93,78641.23,34.4,-0.43423,0.00045,10.24442]
[1776896664038,33.94,78644.62,34.4,-0.43272,0.00045,10.23828]
[1776896664645,33.94,78644.62,34.4,-0.43272,0.00045,10.23828]
[1776896664844,33.94,78644.62,34.4,-0.43272,0.00045,10.23828]
[1776896664862,33.94,78644.62,34.4,-0.43272,0.00045,10.23828]
[1776896665081,33.94,78652.13,34.4,-0.42938,0.00044,10.22415]
[1776896666450,33.94,78654.5,34.4,-0.42833,0.00044,10.21955]
[1776896670698,33.94,78654.93,34.4,-0.42814,0.00044,10.21871]
[1776896676520,33.94,78654.51,34.4,-0.42827,0.00044,10.21043]
[1776896677806,33.94,78654.51,34.4,-0.42827,0.00044,10.21043]
[1776896680956,33.94,78657.32,34.4,-0.42703,0.00044,10.20489]
[1776896686238,33.95,78659.62,34.4,-0.42601,0.00044,10.2003]
[1776896686305,33.95,78659.62,34.4,-0.42601,0.00044,10.2003]
[1776896686724,33.95,78656.72,34.4,-0.42731,0.00044,10.20614]
[1776896688341,33.95,78655.22,34.4,-0.42797,0.00044,10.20911]
[1776896688954,33.95,78651.06,34.4,-0.42982,0.00044,10.21719]
[1776896690620,33.95,78647.98,34.4,-0.43119,0.00044,10.22303]
[1776896691426,33.95,78647.98,34.4,-0.43119,0.00044,10.22303]
[1776896697668,33.95,78647.15,34.4,-0.43156,0.00045,10.22457]
[1776896698309,33.95,78647.15,34.4,-0.43156,0.00045,10.22457]
[1776896702700,33.95,78647.03,34.4,-0.43161,0.00045,10.22478]
[1776896702713,33.95,78647.03,34.4,-0.43161,0.00045,10.22478]
[1776896703054,33.95,78644.71,34.4,-0.43264,0.00045,10.22907]
[1776896703305,33.95,78644.71,34.4,-0.43264,0.00045,10.22907]
[1776896704140,33.95,78640.69,34.4,-0.43443,0.00045,10.23634]
[1776896705725,33.95,78637.68,34.4,-0.43578,0.00045,10.24166]
[1776896708074,33.95,78638.11,34.4,-0.43559,0.00045,10.24091]
[1776896708116,33.95,78638.11,34.4,-0.43559,0.00045,10.24091]
[1776896708123,33.95,78638.11,34.4,-0.43559,0.00045,10.24091]
[1776896708188,33.95,78638.11,34.4,-0.43559,0.00045,10.24091]
[1776896708194,33.95,78637.96,34.4,-0.43565,0.00045,10.24118]
[1776896708309,33.95,78637.96,34.4,-0.43565,0.00045,10.24118]
[1776896708674,33.95,78637.96,34.4,-0.43565,0.00045,10.24118]
[1776896709158,33.95,78637.96,34.4,-0.43565,0.00045,10.24118]
[1776896708811,33.95,78628.43,34.4,-0.43991,0.00045,10.25726]
[1776896710676,33.95,78628.14,34.4,-0.44004,0.00045,10.25774]
[1776896712746,33.95,78627.73,34.4,-0.44022,0.00045,10.25841]
[1776896714180,33.95,78627.77,34.4,-0.44021,0.00045,10.25835]
[1776896715103,33.95,78627.65,34.4,-0.44026,0.00045,10.25854]
[1776896716267,33.95,78627.59,34.4,-0.44029,0.00045,10.25865]
[1776896721842,33.96,78627.25,34.4,-0.44045,0.00045,10.25923]
[1776896726877,33.96,78629.99,34.4,-0.43923,0.00045,10.25479]
[1776896727306,33.96,78629.99,34.4,-0.43923,0.00045,10.25479]
[1776896727884,33.96,78631.21,34.4,-0.43869,0.00045,10.25278]
[1776896733926,33.96,78629.48,34.4,-0.43942,0.00045,10.24654]
[1776896738961,33.97,78629.9,34.4,-0.43923,0.00045,10.24586]
[1776896739957,33.97,78629.9,34.4,-0.43923,0.00045,10.24586]
[1776896743472,33.97,78629.89,34.4,-0.43924,0.00045,10.24588]
[1776896743486,33.97,78629.89,34.4,-0.43924,0.00045,10.24588]
[1776896743525,33.97,78629.89,34.4,-0.43924,0.00045,10.24588]
[1776896743775,33.97,78629.89,34.4,-0.43924,0.00045,10.24588]
[1776896743997,33.97,78625.15,34.4,-0.44136,0.00045,10.25354]
[1776896744305,33.97,78625.15,34.4,-0.44136,0.00045,10.25354]
[1776896745009,33.97,78629.05,34.4,-0.43962,0.00045,10.24727]
[1776896747799,33.97,78629.62,34.4,-0.43936,0.00045,10.24634]
[1776896753059,33.97,78629.52,34.4,-0.43941,0.00045,10.24653]
[1776896756288,33.97,78627.45,34.4,-0.44034,0.00045,10.2499]
[1776896762123,33.98,78628.28,34.4,-0.43997,0.00045,10.24858]
[1776896769944,33.98,78628.04,34.4,-0.44008,0.00045,10.24897]
[1776896775213,33.98,78627.83,34.4,-0.44018,0.00045,10.24934]
[1776896777270,33.98,78627.83,34.4,-0.44018,0.00045,10.24934]
[1776896777308,33.98,78626.19,34.4,-0.44092,0.00045,10.25198]
[1776896778234,33.98,78622.45,34.4,-0.44259,0.00045,10.25786]
[1776896778738,33.98,78622.45,34.4,-0.44259,0.00045,10.25786]
[1776896782860,33.99,78620.87,34.4,-0.4433,0.00045,10.2603]
[1776896785205,33.99,78621.19,34.4,-0.44316,0.00045,10.25982]
[1776896785306,33.99,78621.19,34.4,-0.44316,0.00045,10.25982]
[1776896785284,33.99,78619.04,34.4,-0.44412,0.00045,10.26308]
[1776896786291,33.99,78616.96,34.4,-0.44505,0.00045,10.26618]
[1776896790709,33.99,78615.64,34.4,-0.44565,0.00045,10.26814]
[1776896791299,33.99,78615.64,34.4,-0.44565,0.00045,10.26814]
[1776896790810,33.99,78614.84,34.4,-0.44601,0.00045,10.26931]
[1776896795418,33.99,78614.82,34.4,-0.44598,0.00045,10.26024]
[1776896796312,33.99,78614.82,34.4,-0.44598,0.00045,10.26024]
[1776896798306,33.99,78614.93,34.4,-0.44593,0.00045,10.26009]
[1776896797893,33.99,78611.73,34.4,-0.44736,0.00045,10.26466]
[1776896798508,34.0,78605.78,34.4,-0.45003,0.00045,10.27282]
[1776896802746,34.0,78605.65,34.4,-0.45009,0.00045,10.273]
[1776896802777,34.0,78605.65,34.4,-0.45009,0.00045,10.273]
[1776896808355,34.0,78605.25,34.4,-0.45027,0.00045,10.27354]
[1776896814858,34.0,78606.15,34.4,-0.44987,0.00045,10.27235]
[1776896819309,34.0,78603.42,34.4,-0.4511,0.00045,10.27596]
[1776896819605,34.01,78601.09,34.4,-0.45215,0.00045,10.27896]
[1776896822183,34.01,78596.42,34.4,-0.45425,0.00045,10.28475]
[1776896825770,34.01,78595.23,34.4,-0.45478,0.00045,10.28618]
[1776896825785,34.01,78595.23,34.4,-0.45478,0.00045,10.28618]
[1776896826306,34.01,78595.23,34.4,-0.45478,0.00045,10.28618]
[1776896826278,34.01,78595.0,34.4,-0.45488,0.00045,10.28645]
[1776896828260,34.01,78590.18,34.4,-0.45705,0.00045,10.29204]
[1776896831653,34.01,78584.31,34.4,-0.45969,0.00045,10.29844]
[1776896832613,34.01,78581.96,34.4,-0.46075,0.00045,10.30087]
[1776896836764,34.01,78580.72,34.4,-0.46131,0.00045,10.30213]
[1776896837306,34.01,78580.72,34.4,-0.46131,0.00045,10.30213]
[1776896837324,34.01,78581.92,34.4,-0.46077,0.00045,10.30091]
[1776896838144,34.01,78577.18,34.4,-0.4629,0.00045,10.3056]
[1776896838661,34.01,78574.04,34.4,-0.46432,0.00045,10.30854]
[1776896840194,34.01,78570.91,34.4,-0.46573,0.00045,10.31134]
[1776896841682,34.01,78568.24,34.4,-0.46693,0.00045,10.31362]
[1776896842554,34.01,78568.24,34.4,-0.46693,0.00045,10.31362]
[1776896844368,34.01,78568.01,34.4,-0.46704,0.00045,10.31382]
[1776896849942,34.02,78568.32,34.4,-0.4669,0.00045,10.31356]
[1776896851539,34.02,78568.06,34.4,-0.46701,0.00045,10.31378]
[1776896852037,34.02,78568.09,34.4,-0.46698,0.00045,10.3047]
[1776896852969,34.02,78568.09,34.4,-0.46698,0.00045,10.3047]
[1776896859808,34.0,78570.57,34.4,-0.46584,0.00045,10.30255]
[1776896864844,33.98,78570.31,34.4,-0.46595,0.00045,10.30275]
[1776896867963,33.98,78570.14,34.4,-0.46602,0.00045,10.30288]
[1776896873730,33.97,78570.14,34.4,-0.46601,0.00045,10.30285]
[1776896881811,33.95,78569.52,34.4,-0.46627,0.00045,10.30336]
[1776896885956,33.93,78571.54,34.4,-0.46534,0.00045,10.30156]
[1776896885983,33.93,78571.54,34.4,-0.46534,0.00045,10.30156]
[1776896885991,33.93,78571.54,34.4,-0.46534,0.00045,10.30156]
[1776896887007,33.93,78580.63,34.4,-0.46123,0.00045,10.29293]
[1776896888976,33.93,78580.17,34.4,-0.46144,0.00045,10.29339]
[1776896896264,33.93,78579.64,34.4,-0.46168,0.00045,10.29393]
[1776896896355,33.93,78579.64,34.4,-0.46168,0.00045,10.29393]
[1776896896359,33.93,78579.64,34.4,-0.46168,0.00045,10.29393]
[1776896896514,33.93,78579.64,34.4,-0.46168,0.00045,10.29393]
[1776896897400,33.93,78571.81,34.4,-0.46522,0.00045,10.30132]
[1776896898243,33.93,78567.8,34.4,-0.46703,0.00045,10.30478]
[1776896905438,33.93,78567.75,34.4,-0.46706,0.00045,10.30483]
[1776896907150,33.93,78570.92,34.4,-0.46562,0.00045,10.3021]
[1776896910171,33.93,78567.82,34.4,-0.46703,0.00045,10.30477]
[1776896911540,33.93,78567.66,34.4,-0.46707,0.00045,10.29584]
[1776896912185,33.93,78567.02,34.4,-0.46736,0.00045,10.29637]
[1776896914739,33.93,78566.47,34.4,-0.46761,0.00045,10.29682]
[1776896919809,33.92,78567.48,34.4,-0.46715,0.00045,10.29598]
[1776896925020,33.92,78566.18,34.4,-0.46773,0.00045,10.29704]
[1776896925277,33.92,78566.21,34.4,-0.46772,0.00045,10.29702]
[1776896926488,33.92,78566.18,34.4,-0.46773,0.00045,10.29704]
[1776896927290,33.92,78564.8,34.4,-0.46836,0.00045,10.29816]
[1776896932326,33.92,78563.83,34.4,-0.4688,0.00045,10.29893]
[1776896937360,33.92,78562.96,34.4,-0.46919,0.00045,10.29961]
[1776896943403,33.92,78562.96,34.4,-0.46919,0.00045,10.29961]
[1776896944505,33.92,78562.93,34.4,-0.46921,0.00045,10.29964]
[1776896944843,33.92,78562.93,34.4,-0.46921,0.00045,10.29964]
[1776896950897,33.92,78561.0,34.4,-0.47008,0.00045,10.30111]
[1776896950938,33.92,78561.0,34.4,-0.47008,0.00045,10.30111]
[1776896951237,33.92,78561.0,34.4,-0.47008,0.00045,10.30111]
[1776896951298,33.92,78561.0,34.4,-0.47008,0.00045,10.30111]
[1776896951459,33.92,78564.64,34.4,-0.46844,0.00045,10.2983]
[1776896951511,33.92,78564.64,34.4,-0.46844,0.00045,10.2983]
[1776896951595,33.92,78564.64,34.4,-0.46844,0.00045,10.2983]
[1776896951734,33.92,78564.64,34.4,-0.46844,0.00045,10.2983]
[1776896952466,33.92,78573.27,34.4,-0.46453,0.00045,10.29092]
[1776896953473,33.92,78576.8,34.4,-0.46293,0.00045,10.28762]
[1776896955678,33.92,78577.15,34.4,-0.46277,0.00045,10.28728]
[1776896956511,33.92,78576.86,34.4,-0.46291,0.00045,10.28756]
[1776896962115,33.93,78577.45,34.4,-0.46264,0.00045,10.287]
[1776896962213,33.93,78577.45,34.4,-0.46265,0.00045,10.28701]
[1776896964557,33.93,78579.54,34.4,-0.4617,0.00045,10.28496]
[1776896965306,33.93,78579.54,34.4,-0.4617,0.00045,10.28496]
[1776896965399,33.93,78578.76,34.4,-0.46206,0.00045,10.28574]
[1776896965645,33.93,78578.76,34.4,-0.46206,0.00045,10.28574]
[1776896965667,33.93,78575.33,34.4,-0.46361,0.00045,10.28903]
[1776896967570,33.93,78572.75,34.4,-0.46477,0.00045,10.29141]
[1776896971928,33.94,78572.6,34.4,-0.46485,0.00045,10.29156]
[1776896972026,33.94,78572.25,34.4,-0.46498,0.00045,10.2828]
[1776896972964,33.94,78572.25,34.4,-0.46498,0.00045,10.2828]
[1776896973613,33.94,78572.65,34.4,-0.4648,0.00045,10.28243]
[1776896975325,33.93,78576.54,34.4,-0.46303,0.00045,10.27881]
[1776896978300,33.94,78577.21,34.4,-0.46273,0.00045,10.27817]
[1776896978310,33.94,78577.21,34.4,-0.46273,0.00045,10.27817]
[1776896978632,33.94,78577.21,34.4,-0.46273,0.00045,10.27817]
[1776896981203,33.93,78576.32,34.4,-0.46313,0.00045,10.27901]
[1776896986493,33.91,78575.31,34.4,-0.46357,0.00045,10.27993]
[1776896986503,33.91,78575.31,34.4,-0.46357,0.00045,10.27993]
[1776896986518,33.91,78575.31,34.4,-0.46357,0.00045,10.27993]
[1776896986519,33.91,78575.31,34.4,-0.46357,0.00045,10.27993]
[1776896986577,33.91,78575.75,34.4,-0.46337,0.00045,10.27951]
[1776896987452,33.91,78575.75,34.4,-0.46337,0.00045,10.27951]
[1776896986794,33.91,78579.82,34.4,-0.46152,0.00045,10.27554]
[1776896987561,33.91,78579.82,34.4,-0.46152,0.00045,10.27554]
[1776896987794,33.91,78579.82,34.4,-0.46152,0.00045,10.27554]
[1776896987900,33.91,78579.82,34.4,-0.46152,0.00045,10.27554]
[1776896988087,33.91,78579.82,34.4,-0.46152,0.00045,10.27554]
[1776896988284,33.91,78579.82,34.4,-0.46152,0.00045,10.27554]
[1776896988886,33.91,78579.33,34.4,-0.46175,0.00045,10.27603]
[1776896989405,33.91,78576.28,34.4,-0.46313,0.00045,10.279]
[1776896990305,33.91,78576.28,34.4,-0.46313,0.00045,10.279]
[1776896990407,33.91,78570.87,34.4,-0.46558,0.00045,10.28397]
[1776896990736,33.91,78573.16,34.4,-0.46454,0.00045,10.28191]
[1776896994388,33.91,78572.22,34.4,-0.46497,0.00045,10.28277]
[1776896995065,33.91,78572.31,34.4,-0.46493,0.00045,10.28269]
[1776896995774,33.91,78568.88,34.4,-0.46648,0.00045,10.2857]
[1776897000735,33.92,78570.01,34.4,-0.46597,0.00045,10.28473]
[1776897001144,33.92,78572.2,34.4,-0.46498,0.00045,10.2828]
[1776897002306,33.92,78572.2,34.4,-0.46498,0.00045,10.2828]
[1776897002407,33.91,78572.23,34.4,-0.46497,0.00045,10.28276]
[1776897008153,33.92,78571.57,34.4,-0.46527,0.00045,10.28336]
[1776897008322,33.92,78571.57,34.4,-0.46527,0.00045,10.28336]
[1776897008351,33.92,78570.98,34.4,-0.46554,0.00045,10.28389]
[1776897008624,33.92,78570.98,34.4,-0.46554,0.00045,10.28389]
[1776897008706,33.92,78570.98,34.4,-0.46554,0.00045,10.28389]
[1776897009000,33.92,78570.98,34.4,-0.46554,0.00045,10.28389]
[1776897009306,33.92,78570.98,34.4,-0.46554,0.00045,10.28389]
[1776897009542,33.92,78564.82,34.4,-0.46833,0.00045,10.28908]
[1776897009871,33.92,78570.19,34.4,-0.46589,0.00045,10.28458]
[1776897010948,33.92,78570.19,34.4,-0.46589,0.00045,10.28458]
[1776897011038,33.92,78574.21,34.4,-0.46408,0.00045,10.28097]
[1776897012043,33.92,78574.21,34.4,-0.46408,0.00045,10.28097]
[1776897012069,33.92,78574.21,34.4,-0.46408,0.00045,10.28097]
[1776897012113,33.92,78574.21,34.4,-0.46408,0.00045,10.28097]
[1776897012516,33.92,78574.07,34.4,-0.46414,0.00045,10.28111]
[1776897013376,33.92,78583.55,34.4,-0.45985,0.00045,10.27176]
[1776897013899,33.92,78589.69,34.4,-0.45708,0.00045,10.26507]
[1776897015250,33.92,78589.69,34.4,-0.45708,0.00045,10.26507]
[1776897018938,33.93,78592.39,34.4,-0.45586,0.00045,10.26199]
[1776897024145,33.93,78593.04,34.4,-0.45558,0.00045,10.26125]
[1776897024352,33.93,78593.04,34.4,-0.45558,0.00045,10.26125]
[1776897027315,33.94,78594.67,34.4,-0.45485,0.00045,10.25934]
[1776897027441,33.94,78595.32,34.4,-0.45456,0.00045,10.25856]
[1776897028378,33.94,78600.47,34.4,-0.45223,0.00045,10.2522]
[1776897033321,33.95,78600.68,34.4,-0.45214,0.00045,10.25195]
[1776897035831,33.95,78601.5,34.4,-0.45174,0.00045,10.2418]
[1776897035848,33.95,78601.5,34.4,-0.45174,0.00045,10.2418]
[1776897035946,33.95,78601.5,34.4,-0.45174,0.00045,10.2418]
[1776897036211,33.95,78601.5,34.4,-0.45174,0.00045,10.2418]
[1776897036355,33.95,78609.69,34.4,-0.44805,0.00045,10.23085]
[1776897037358,33.95,78613.31,34.4,-0.44642,0.00045,10.22571]
[1776897037812,33.95,78613.31,34.4,-0.44642,0.00045,10.22571]
[1776897038081,33.94,78614.8,34.4,-0.44574,0.00045,10.22353]
[1776897043117,33.93,78615.34,34.4,-0.44547,0.00045,10.22266]
[1776897043664,33.93,78615.34,34.4,-0.44547,0.00045,10.22266]
[1776897044170,33.93,78615.34,34.4,-0.44547,0.00045,10.22266]
[1776897044271,33.92,78617.69,34.4,-0.44441,0.00045,10.21916]
[1776897046565,33.92,78618.85,34.4,-0.44388,0.00045,10.2174]
[1776897046302,33.92,78609.54,34.4,-0.44807,0.00045,10.23091]
[1776897047144,33.92,78606.94,34.4,-0.44924,0.00045,10.23447]
[1776897050534,33.91,78607.15,34.4,-0.44914,0.00045,10.23416]
[1776897050679,33.91,78607.84,34.4,-0.44883,0.00045,10.23321]
[1776897055205,33.9,78612.89,34.4,-0.44653,0.00045,10.22606]
[1776897056212,33.89,78618.72,34.4,-0.4439,0.00045,10.21743]
[1776897057306,33.89,78618.72,34.4,-0.4439,0.00045,10.21743]
[1776897057320,33.89,78618.72,34.4,-0.4439,0.00045,10.21743]
[1776897057340,33.89,78618.72,34.4,-0.4439,0.00045,10.21743]
[1776897058040,33.89,78619.02,34.4,-0.44376,0.00045,10.21696]
[1776897058155,33.89,78619.02,34.4,-0.44376,0.00045,10.21696]
[1776897058272,33.89,78619.02,34.4,-0.44376,0.00045,10.21696]
[1776897058351,33.89,78619.02,34.4,-0.44376,0.00045,10.21696]
[1776897058471,33.89,78611.81,34.4,-0.44701,0.00045,10.22756]
[1776897059237,33.89,78617.51,34.4,-0.44443,0.00045,10.21922]
[1776897062799,33.88,78619.41,34.4,-0.44356,0.00045,10.2163]
[1776897062902,33.88,78619.41,34.4,-0.44356,0.00045,10.2163]
[1776897062908,33.88,78619.41,34.4,-0.44356,0.00045,10.2163]
[1776897062912,33.88,78619.41,34.4,-0.44356,0.00045,10.2163]
[1776897063369,33.87,78623.9,34.4,-0.44154,0.00045,10.2093]
[1776897063837,33.87,78623.9,34.4,-0.44154,0.00045,10.2093]
[1776897064272,33.88,78628.24,34.4,-0.43958,0.00045,10.20231]
[1776897065451,33.88,78628.24,34.4,-0.43958,0.00045,10.20231]
[1776897066523,33.88,78629.06,34.4,-0.43922,0.00045,10.20097]
[1776897066584,33.88,78629.06,34.4,-0.43922,0.00045,10.20097]
[1776897066591,33.88,78630.75,34.4,-0.43846,0.00045,10.19817]
[1776897066856,33.88,78630.75,34.4,-0.43846,0.00045,10.19817]
[1776897067500,33.88,78623.69,34.4,-0.44164,0.00045,10.20966]
[1776897067795,33.88,78623.69,34.4,-0.44164,0.00045,10.20966]
[1776897068538,33.88,78615.97,34.4,-0.44512,0.00045,10.22148]
[1776897071306,33.88,78615.69,34.4,-0.44525,0.00045,10.22191]
[1776897071321,33.88,78614.76,34.4,-0.44567,0.00045,10.22328]
[1776897073845,33.89,78614.34,34.4,-0.44586,0.00045,10.2239]
[1776897074335,33.89,78614.34,34.4,-0.44586,0.00045,10.2239]
[1776897079464,33.89,78613.06,34.4,-0.44644,0.00045,10.22577]
[1776897084307,33.89,78613.73,34.4,-0.44614,0.00045,10.22481]
[1776897084466,33.89,78618.76,34.4,-0.44388,0.00045,10.21736]
[1776897084714,33.89,78618.76,34.4,-0.44388,0.00045,10.21736]
[1776897085419,33.89,78628.46,34.4,-0.43951,0.00045,10.20205]
[1776897088918,33.9,78627.69,34.4,-0.43987,0.00045,10.20335]
[1776897088923,33.9,78627.69,34.4,-0.43987,0.00045,10.20335]
[1776897089245,33.9,78627.69,34.4,-0.43987,0.00045,10.20335]
[1776897089447,33.9,78619.53,34.4,-0.44354,0.00045,10.21623]
[1776897090454,33.9,78613.08,34.4,-0.44645,0.00045,10.2258]
[1776897091388,33.9,78613.08,34.4,-0.44645,0.00045,10.2258]
[1776897091406,33.9,78613.08,34.4,-0.44645,0.00045,10.2258]
[1776897091549,33.9,78613.08,34.4,-0.44645,0.00045,10.2258]
[1776897091554,33.9,78613.41,34.4,-0.44626,0.00045,10.21619]
[1776897092468,33.9,78609.89,34.4,-0.44785,0.00045,10.2212]
[1776897096304,33.9,78610.93,34.4,-0.44738,0.00045,10.21975]
[1776897096496,33.91,78610.31,34.4,-0.44767,0.00045,10.22063]
[1776897097717,33.91,78609.41,34.4,-0.44807,0.00045,10.22189]
[1776897099305,33.91,78607.45,34.4,-0.44896,0.00045,10.22459]
[1776897099516,33.91,78604.46,34.4,-0.45031,0.00045,10.22863]
[1776897104552,33.91,78602.91,34.4,-0.45102,0.00045,10.23069]
[1776897106566,33.91,78600.59,34.4,-0.45207,0.00045,10.23369]
[1776897106697,33.91,78600.59,34.4,-0.45207,0.00045,10.23369]
[1776897112608,33.92,78602.37,34.4,-0.45127,0.00045,10.23141]
[1776897119537,33.92,78602.19,34.4,-0.45135,0.00045,10.23166]
[1776897119736,33.92,78602.19,34.4,-0.45135,0.00045,10.23167]
[1776897119818,33.92,78602.19,34.4,-0.45135,0.00045,10.23167]
[1776897119984,33.92,78602.19,34.4,-0.45135,0.00045,10.23167]
[1776897120026,33.92,78603.41,34.4,-0.4508,0.00045,10.23008]
[1776897121397,33.92,78613.38,34.4,-0.44631,0.00045,10.21634]
[1776897121822,33.92,78613.38,34.4,-0.44631,0.00045,10.21634]
[1776897122307,33.92,78613.38,34.4,-0.44631,0.00045,10.21634]
[1776897122415,33.92,78613.38,34.4,-0.44631,0.00045,10.21634]
[1776897122517,33.92,78615.65,34.4,-0.44528,0.00045,10.21304]
[1776897123546,33.92,78615.65,34.4,-0.44528,0.00045,10.21304]
[1776897123558,33.93,78603.55,34.4,-0.45075,0.00045,10.22991]
[1776897123772,33.93,78603.55,34.4,-0.45075,0.00045,10.22991]
[1776897123845,33.93,78603.55,34.4,-0.45075,0.00045,10.22991]
[1776897123893,33.93,78603.55,34.4,-0.45075,0.00045,10.22991]
[1776897123970,33.93,78603.55,34.4,-0.45075,0.00045,10.22991]
[1776897123987,33.93,78603.55,34.4,-0.45075,0.00045,10.22991]
[1776897124088,33.93,78603.55,34.4,-0.45075,0.00045,10.22991]
[1776897124327,33.93,78596.17,34.4,-0.45408,0.00045,10.23926]
[1776897125039,33.93,78587.72,34.4,-0.45791,0.00045,10.24908]
[1776897126407,33.93,78584.54,34.4,-0.45935,0.00045,10.25253]
[1776897129808,33.93,78583.99,34.4,-0.4596,0.00045,10.25311]
[1776897130858,33.93,78583.72,34.4,-0.45972,0.00045,10.2534]
[1776897130881,33.93,78583.72,34.4,-0.45972,0.00045,10.2534]
[1776897130905,33.93,78579.48,34.4,-0.46164,0.00045,10.25775]
[1776897132748,33.93,78576.94,34.4,-0.46279,0.00045,10.26024]
[1776897136575,33.93,78576.75,34.4,-0.46288,0.00045,10.26042]
[1776897138345,33.93,78575.57,34.4,-0.46341,0.00045,10.26155]
[1776897138362,33.93,78575.57,34.4,-0.46341,0.00045,10.26155]
[1776897138379,33.93,78575.57,34.4,-0.46341,0.00045,10.26155]
[1776897139153,33.93,78576.04,34.4,-0.4632,0.00045,10.2611]
[1776897139422,33.93,78576.04,34.4,-0.4632,0.00045,10.2611]
[1776897139644,33.93,78573.14,34.4,-0.46452,0.00045,10.2638]
[1776897139797,33.93,78570.88,34.4,-0.46554,0.00045,10.26583]
[1776897140866,33.93,78570.88,34.4,-0.46554,0.00045,10.26583]
[1776897147353,33.93,78569.62,34.4,-0.46611,0.00045,10.26693]
[1776897150079,33.93,78569.48,34.4,-0.46618,0.00045,10.26705]
[1776897150256,33.93,78569.48,34.4,-0.46618,0.00045,10.26705]
[1776897150713,33.93,78569.44,34.4,-0.46619,0.00045,10.26709]
[1776897150800,33.93,78569.44,34.4,-0.46619,0.00045,10.26709]
[1776897150822,33.93,78569.44,34.4,-0.46619,0.00045,10.26709]
[1776897151127,33.93,78569.44,34.4,-0.46619,0.00045,10.26709]
[1776897151526,33.93,78569.44,34.4,-0.46619,0.00045,10.26709]
[1776897151577,33.93,78569.44,34.4,-0.46619,0.00045,10.26709]
[1776897151589,33.93,78565.29,34.4,-0.46805,0.00045,10.26146]
[1776897152583,33.93,78559.69,34.4,-0.4706,0.00045,10.26578]
[1776897152934,33.93,78565.77,34.4,-0.46784,0.00045,10.26107]
[1776897158090,33.94,78564.56,34.4,-0.46839,0.00045,10.26205]
[1776897160302,33.94,78565.46,34.4,-0.46798,0.00045,10.26133]
[1776897160329,33.94,78565.46,34.4,-0.46798,0.00045,10.26133]
[1776897162157,33.94,78567.94,34.4,-0.46685,0.00045,10.25928]
[1776897162562,33.94,78567.94,34.4,-0.46685,0.00045,10.25928]
[1776897162583,33.94,78567.94,34.4,-0.46685,0.00045,10.25928]
[1776897162611,33.94,78567.94,34.4,-0.46685,0.00045,10.25928]
[1776897163112,33.94,78573.48,34.4,-0.46434,0.00045,10.2544]
[1776897163783,33.94,78573.48,34.4,-0.46434,0.00045,10.2544]
[1776897164780,33.94,78573.76,34.4,-0.46421,0.00045,10.25415]
[1776897164972,33.94,78571.24,34.4,-0.46536,0.00045,10.25643]
[1776897165955,33.94,78571.24,34.4,-0.46536,0.00045,10.25643]
[1776897167185,33.94,78574.48,34.4,-0.46389,0.00045,10.25348]
[1776897173029,33.95,78574.81,34.4,-0.46374,0.00045,10.25319]
[1776897178064,33.95,78574.45,34.4,-0.46391,0.00045,10.25353]
[1776897181519,33.95,78574.52,34.4,-0.46388,0.00045,10.25347]
[1776897183978,33.96,78573.89,34.4,-0.46417,0.00045,10.25406]
[1776897184030,33.96,78573.89,34.4,-0.46417,0.00045,10.25406]
[1776897184305,33.96,78573.89,34.4,-0.46417,0.00045,10.25406]
[1776897184459,33.96,78573.1,34.4,-0.46453,0.00045,10.25479]
[1776897185398,33.96,78566.3,34.4,-0.46761,0.00045,10.26068]
[1776897186986,33.96,78565.6,34.4,-0.46793,0.00045,10.26125]
[1776897186996,33.96,78565.6,34.4,-0.46793,0.00045,10.26125]
[1776897187124,33.96,78565.6,34.4,-0.46793,0.00045,10.26125]
[1776897187150,33.96,78565.6,34.4,-0.46793,0.00045,10.26125]
[1776897187386,33.96,78565.6,34.4,-0.46793,0.00045,10.26125]
[1776897187391,33.96,78565.6,34.4,-0.46793,0.00045,10.26125]
[1776897187428,33.96,78565.6,34.4,-0.46793,0.00045,10.26125]
[1776897187530,33.96,78563.69,34.4,-0.4688,0.00045,10.26278]
[1776897188469,33.96,78557.34,34.4,-0.47168,0.00045,10.2675]
[1776897194176,33.97,78555.59,34.4,-0.47248,0.00045,10.26872]
[1776897196524,33.97,78555.59,34.4,-0.47248,0.00045,10.26872]
[1776897196626,33.97,78555.59,34.4,-0.47249,0.00045,10.26872]
[1776897196815,33.97,78555.59,34.4,-0.47249,0.00045,10.26872]
[1776897197520,33.97,78555.59,34.4,-0.47249,0.00045,10.26872]
[1776897197621,33.97,78556.1,34.4,-0.47225,0.00045,10.26838]
[1776897199282,33.97,78555.61,34.4,-0.47248,0.00045,10.26871]
[1776897199364,33.97,78555.61,34.4,-0.47248,0.00045,10.26871]
[1776897199402,33.97,78555.61,34.4,-0.47248,0.00045,10.26871]
[1776897199411,33.97,78555.61,34.4,-0.47248,0.00045,10.26871]
[1776897200218,33.97,78562.43,34.4,-0.46938,0.00045,10.26377]
[1776897201285,33.97,78562.43,34.4,-0.46938,0.00045,10.26377]
[1776897201692,33.97,78564.69,34.4,-0.46835,0.00045,10.262]
[1776897202232,33.96,78568.8,34.4,-0.46649,0.00045,10.2586]
[1776897202737,33.96,78568.8,34.4,-0.46649,0.00045,10.2586]
[1776897203448,33.96,78568.8,34.4,-0.46649,0.00045,10.2586]
[1776897203924,33.97,78570.13,34.4,-0.46588,0.00045,10.25745]
[1776897204688,33.97,78570.13,34.4,-0.46588,0.00045,10.25745]
[1776897204700,33.97,78570.13,34.4,-0.46588,0.00045,10.25745]
[1776897205337,33.97,78571.77,34.4,-0.46514,0.00045,10.256]
[1776897205713,33.97,78571.77,34.4,-0.46514,0.00045,10.256]
[1776897205408,33.97,78574.73,34.4,-0.4638,0.00045,10.2533]
[1776897206855,33.97,78573.2,34.4,-0.46449,0.00045,10.25472]
[1776897210344,33.97,78574.81,34.4,-0.46376,0.00045,10.25323]
[1776897215713,33.97,78572.84,34.4,-0.46463,0.00045,10.24594]
[1776897218567,33.98,78572.66,34.4,-0.46472,0.00045,10.24611]
[1776897218580,33.98,78572.66,34.4,-0.46472,0.00045,10.24611]
[1776897219414,33.98,78572.14,34.4,-0.46495,0.00045,10.24658]
[1776897222101,33.98,78569.55,34.4,-0.46613,0.00045,10.24887]
[1776897222705,33.98,78569.55,34.4,-0.46613,0.00045,10.24887]
[1776897222787,33.98,78569.55,34.4,-0.46613,0.00045,10.24887]
[1776897223378,33.98,78565.34,34.4,-0.46804,0.00045,10.25239]
[1776897225393,33.98,78563.16,34.4,-0.46903,0.00045,10.25412]
[1776897226024,33.98,78563.16,34.4,-0.46903,0.00045,10.25412]
[1776897226052,33.98,78563.16,34.4,-0.46903,0.00045,10.25412]
[1776897226076,33.98,78563.16,34.4,-0.46903,0.00045,10.25412]
[1776897226092,33.98,78563.16,34.4,-0.46903,0.00045,10.25412]
[1776897226208,33.98,78563.16,34.4,-0.46903,0.00045,10.25412]
[1776897226219,33.98,78563.16,34.4,-0.46903,0.00045,10.25412]
[1776897226532,33.98,78563.16,34.4,-0.46903,0.00045,10.25412]
[1776897226533,33.98,78564.85,34.4,-0.46826,0.00045,10.25278]
[1776897227053,33.98,78564.85,34.4,-0.46826,0.00045,10.25278]
[1776897227075,33.98,78564.85,34.4,-0.46826,0.00045,10.25278]
[1776897227075,33.98,78564.85,34.4,-0.46826,0.00045,10.25278]
[1776897227571,33.98,78570.72,34.4,-0.4656,0.00045,10.24785]
[1776897228414,33.98,78575.32,34.4,-0.46351,0.00045,10.24366]
[1776897233823,33.98,78576.91,34.4,-0.46279,0.00045,10.24215]
[1776897236470,33.98,78572.59,34.4,-0.46475,0.00045,10.24619]
[1776897240346,33.98,78572.96,34.4,-0.46459,0.00045,10.24585]
[1776897241520,33.98,78572.52,34.4,-0.46479,0.00045,10.24625]
[1776897242118,33.98,78572.52,34.4,-0.46479,0.00045,10.24625]
[1776897245494,33.98,78572.63,34.4,-0.46474,0.00045,10.24615]
[1776897250569,33.98,78576.62,34.4,-0.46293,0.00045,10.24244]
[1776897256612,33.99,78576.81,34.4,-0.46285,0.00045,10.24227]
[1776897256915,33.99,78576.81,34.4,-0.46285,0.00045,10.24227]
[1776897258592,33.99,78577.14,34.4,-0.4627,0.00045,10.24195]
[1776897264481,33.99,78576.14,34.4,-0.46315,0.00045,10.24292]
[1776897264767,33.99,78576.14,34.4,-0.46315,0.00045,10.24292]
[1776897266829,33.99,78574.32,34.4,-0.46398,0.00045,10.24463]
[1776897268499,33.99,78572.92,34.4,-0.46461,0.00045,10.24591]
[1776897269017,33.99,78571.79,34.4,-0.46513,0.00045,10.24693]
[1776897269099,33.99,78571.79,34.4,-0.46513,0.00045,10.24693]
[1776897269114,33.99,78571.79,34.4,-0.46513,0.00045,10.24693]
[1776897269349,33.99,78571.79,34.4,-0.46513,0.00045,10.24693]
[1776897269544,33.99,78571.79,34.4,-0.46513,0.00045,10.24693]
[1776897269703,33.99,78565.49,34.4,-0.46799,0.00045,10.25229]
[1776897270709,33.99,78562.29,34.4,-0.46944,0.00045,10.25482]
[1776897271515,33.99,78562.29,34.4,-0.46944,0.00045,10.25482]
[1776897271717,33.99,78562.07,34.4,-0.46951,0.00045,10.24588]
[1776897274181,33.99,78562.04,34.4,-0.46953,0.00045,10.2459]
[1776897274236,33.99,78562.04,34.4,-0.46953,0.00045,10.2459]
[1776897274296,33.99,78562.04,34.4,-0.46953,0.00045,10.2459]
[1776897274350,33.99,78562.04,34.4,-0.46953,0.00045,10.2459]
[1776897274796,33.99,78568.27,34.4,-0.4667,0.00045,10.24088]
[1776897275745,33.99,78574.38,34.4,-0.46393,0.00045,10.23545]
[1776897277037,33.99,78575.93,34.4,-0.46322,0.00045,10.234]
[1776897283854,33.99,78576.91,34.4,-0.46278,0.00045,10.23307]
[1776897284005,33.99,78576.91,34.4,-0.46278,0.00045,10.23307]
[1776897284110,33.99,78576.91,34.4,-0.46278,0.00045,10.23307]
[1776897284250,33.99,78576.91,34.4,-0.46278,0.00045,10.23307]
[1776897284355,33.99,78576.91,34.4,-0.46278,0.00045,10.23307]
[1776897284468,33.99,78576.91,34.4,-0.46278,0.00045,10.23307]
[1776897284566,33.99,78576.91,34.4,-0.46278,0.00045,10.23307]
[1776897284756,33.99,78576.91,34.4,-0.46278,0.00045,10.23307]
[1776897284808,34.0,78531.97,34.4,-0.48321,0.00046,10.26285]
[1776897284883,34.0,78531.97,34.4,-0.48321,0.00046,10.26285]
[1776897285524,34.0,78531.97,34.4,-0.48321,0.00046,10.26285]
[1776897285733,34.0,78531.97,34.4,-0.48321,0.00046,10.26285]
[1776897285752,34.0,78531.97,34.4,-0.48321,0.00046,10.26285]
[1776897285815,33.99,78529.25,34.4,-0.48445,0.00046,10.26379]
[1776897285948,33.99,78529.25,34.4,-0.48445,0.00046,10.26379]
[1776897286363,33.99,78529.25,34.4,-0.48445,0.00046,10.26379]
[1776897286822,33.99,78527.81,34.4,-0.4851,0.00046,10.26425]
[1776897287577,33.99,78527.81,34.4,-0.4851,0.00046,10.26425]
[1776897287983,33.99,78525.84,34.4,-0.486,0.00046,10.26483]
[1776897288035,33.99,78525.84,34.4,-0.486,0.00046,10.26483]
[1776897288147,33.99,78525.84,34.4,-0.486,0.00046,10.26483]
[1776897288835,33.99,78518.13,34.4,-0.48951,0.00046,10.2666]
[1776897289871,33.99,78518.13,34.4,-0.48951,0.00046,10.2666]
[1776897291325,33.99,78519.45,34.4,-0.48891,0.00046,10.26635]
[1776897291410,33.99,78519.45,34.4,-0.48891,0.00046,10.26635]
[1776897292286,33.99,78518.88,34.4,-0.48917,0.00046,10.26646]
[1776897292409,33.99,78518.88,34.4,-0.48917,0.00046,10.26646]
[1776897293416,34.0,78518.77,34.4,-0.48922,0.00046,10.26648]
[1776897293440,34.0,78518.77,34.4,-0.48922,0.00046,10.26648]
[1776897293782,34.0,78518.77,34.4,-0.48922,0.00046,10.26648]
[1776897293871,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295687,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295706,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295707,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295725,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295739,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295744,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295752,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295755,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295758,34.0,78521.04,34.4,-0.48819,0.00046,10.26602]
[1776897295788,34.0,78522.95,34.4,-0.48732,0.00046,10.26558]
[1776897296262,34.0,78522.95,34.4,-0.48732,0.00046,10.26558]
[1776897296339,33.99,78522.83,34.4,-0.48737,0.00046,10.26561]
[1776897297733,33.99,78527.11,34.4,-0.48542,0.00046,10.26446]
[1776897298841,33.99,78527.11,34.4,-0.48542,0.00046,10.26446]
[1776897300365,33.99,78521.29,34.4,-0.48807,0.00046,10.26597]
[1776897301155,33.99,78521.29,34.4,-0.48807,0.00046,10.26597]
[1776897301226,33.99,78521.29,34.4,-0.48807,0.00046,10.26597]
[1776897301323,33.99,78520.96,34.4,-0.48822,0.00046,10.26604]
[1776897302768,33.99,78515.39,34.4,-0.49076,0.00046,10.26703]
[1776897303438,33.99,78515.39,34.4,-0.49076,0.00046,10.26703]
[1776897303873,34.0,78512.05,34.4,-0.49228,0.00046,10.26743]
[1776897304203,34.0,78512.05,34.4,-0.49228,0.00046,10.26743]
[1776897304207,34.0,78512.05,34.4,-0.49228,0.00046,10.26743]
[1776897304214,34.0,78512.05,34.4,-0.49228,0.00046,10.26743]
[1776897304271,34.0,78512.05,34.4,-0.49228,0.00046,10.26743]
[1776897304291,34.0,78512.05,34.4,-0.49228,0.00046,10.26743]
[1776897304362,34.0,78512.05,34.4,-0.49228,0.00046,10.26743]
[1776897304438,34.0,78512.05,34.4,-0.49228,0.00046,10.26743]
[1776897304694,34.0,78512.02,34.4,-0.4923,0.00046,10.26743]
[1776897305887,34.0,78521.77,34.4,-0.48785,0.00046,10.26586]
[1776897306805,34.0,78521.77,34.4,-0.48785,0.00046,10.26586]
[1776897306851,34.0,78521.77,34.4,-0.48785,0.00046,10.26586]
[1776897306806,33.99,78528.84,34.4,-0.48463,0.00046,10.26392]
[1776897306911,33.99,78528.84,34.4,-0.48463,0.00046,10.26392]
[1776897306955,33.99,78528.84,34.4,-0.48463,0.00046,10.26392]
[1776897307067,33.99,78528.84,34.4,-0.48463,0.00046,10.26392]
[1776897307835,33.99,78531.27,34.4,-0.48353,0.00046,10.2631]
[1776897307896,33.99,78531.27,34.4,-0.48353,0.00046,10.2631]
[1776897308413,33.99,78531.27,34.4,-0.48353,0.00046,10.2631]
[1776897308858,33.99,78531.27,34.4,-0.48353,0.00046,10.2631]
[1776897308422,33.99,78543.39,34.4,-0.47801,0.00046,10.25783]
[1776897308977,33.99,78554.6,34.4,-0.47291,0.00045,10.25121]
[1776897309898,33.99,78554.6,34.4,-0.47291,0.00045,10.25121]
[1776897310123,33.99,78554.6,34.4,-0.47291,0.00045,10.25121]
[1776897310132,33.99,78554.6,34.4,-0.47291,0.00045,10.25121]
[1776897310394,33.99,78553.18,34.4,-0.47355,0.00045,10.25214]
[1776897311179,33.99,78553.18,34.4,-0.47355,0.00045,10.25214]
[1776897311215,33.99,78553.18,34.4,-0.47355,0.00045,10.25214]
[1776897311268,33.99,78553.79,34.4,-0.47328,0.00045,10.25175]
[1776897313046,33.99,78554.06,34.4,-0.47315,0.00045,10.25157]
[1776897313118,33.99,78554.06,34.4,-0.47315,0.00045,10.25157]
[1776897313176,33.99,78554.06,34.4,-0.47315,0.00045,10.25157]
[1776897313854,33.99,78553.44,34.4,-0.47344,0.00045,10.25198]
[1776897313908,33.99,78553.44,34.4,-0.47344,0.00045,10.25198]
[1776897314697,33.99,78553.44,34.4,-0.47344,0.00045,10.25198]
[1776897314799,33.99,78562.29,34.4,-0.46941,0.00045,10.24571]
[1776897320054,33.99,78562.98,34.4,-0.4691,0.00045,10.24517]
[1776897325274,33.99,78561.81,34.4,-0.46963,0.00045,10.24608]
[1776897332673,34.0,78563.8,34.4,-0.46873,0.00045,10.24454]
[1776897333145,34.0,78569.19,34.4,-0.46626,0.00045,10.23098]
[1776897334152,34.0,78571.87,34.4,-0.46504,0.00045,10.22863]
[1776897336743,34.0,78570.54,34.4,-0.46565,0.00045,10.22981]
[1776897341201,34.0,78575.07,34.4,-0.4636,0.00045,10.22571]
[1776897346236,34.01,78573.56,34.4,-0.46429,0.00045,10.22713]
[1776897347869,34.01,78573.56,34.4,-0.46429,0.00045,10.22713]
[1776897353285,34.02,78570.46,34.4,-0.4657,0.00045,10.22992]
[1776897356116,34.02,78570.46,34.4,-0.4657,0.00045,10.22992]
[1776897358411,34.02,78569.32,34.4,-0.46622,0.00045,10.23092]
[1776897361156,34.03,78569.16,34.4,-0.4663,0.00045,10.23106]
[1776897361161,34.03,78569.16,34.4,-0.4663,0.00045,10.23106]
[1776897362349,34.03,78573.49,34.4,-0.46433,0.00045,10.22722]
[1776897365365,34.03,78573.94,34.4,-0.46413,0.00045,10.22682]
[1776897365366,34.03,78573.94,34.4,-0.46413,0.00045,10.22682]
[1776897366645,34.03,78573.87,34.4,-0.46417,0.00045,10.22688]
[1776897367384,34.04,78570.1,34.4,-0.46588,0.00045,10.23026]
[1776897373426,34.04,78569.68,34.4,-0.46607,0.00045,10.23064]
[1776897376306,34.04,78569.46,34.4,-0.46618,0.00045,10.23083]
[1776897376526,34.04,78569.46,34.4,-0.46618,0.00045,10.23083]
[1776897376610,34.04,78566.3,34.4,-0.46761,0.00045,10.23349]
[1776897377378,34.04,78566.3,34.4,-0.46761,0.00045,10.23349]
[1776897378576,34.04,78564.87,34.4,-0.46826,0.00045,10.23465]
[1776897384503,34.05,78564.9,34.4,-0.46825,0.00045,10.23463]
[1776897389539,34.05,78565.64,34.4,-0.46792,0.00045,10.23404]
[1776897393187,34.05,78565.58,34.4,-0.46792,0.00045,10.22496]
[1776897393209,34.05,78565.58,34.4,-0.46792,0.00045,10.22496]
[1776897393272,34.05,78565.58,34.4,-0.46792,0.00045,10.22496]
[1776897393355,34.05,78565.58,34.4,-0.46792,0.00045,10.22496]
[1776897393414,34.05,78565.58,34.4,-0.46792,0.00045,10.22496]
[1776897393507,34.05,78565.58,34.4,-0.46792,0.00045,10.22496]
[1776897393915,34.05,78558.2,34.4,-0.47127,0.00045,10.23058]
[1776897394192,34.05,78558.2,34.4,-0.47127,0.00045,10.23058]
[1776897394245,34.05,78558.2,34.4,-0.47127,0.00045,10.23058]
[1776897394249,34.05,78558.2,34.4,-0.47127,0.00045,10.23058]
[1776897394440,34.05,78558.2,34.4,-0.47127,0.00045,10.23058]
[1776897394770,34.05,78549.8,34.4,-0.47509,0.00045,10.23609]
[1776897396389,34.05,78549.06,34.4,-0.47543,0.00045,10.23653]
[1776897396588,34.05,78551.42,34.4,-0.47435,0.00045,10.2351]
[1776897398602,34.05,78556.19,34.4,-0.47219,0.00045,10.23198]
[1776897403637,34.04,78557.3,34.4,-0.47167,0.00045,10.2312]
[1776897409679,34.04,78556.91,34.4,-0.47185,0.00045,10.23147]
[1776897414934,34.04,78556.69,34.4,-0.47195,0.00045,10.23162]
[1776897420159,34.05,78558.24,34.4,-0.47125,0.00045,10.23054]
[1776897420174,34.05,78558.24,34.4,-0.47125,0.00045,10.23054]
[1776897420186,34.05,78558.24,34.4,-0.47125,0.00045,10.23054]
[1776897420927,34.05,78558.24,34.4,-0.47125,0.00045,10.23054]
[1776897420928,34.05,78558.24,34.4,-0.47125,0.00045,10.23054]
[1776897420935,34.05,78558.24,34.4,-0.47125,0.00045,10.23054]
[1776897420977,34.05,78558.24,34.4,-0.47125,0.00045,10.23054]
[1776897421572,34.05,78559.43,34.4,-0.47071,0.00045,10.22968]
[1776897421986,34.05,78559.43,34.4,-0.47071,0.00045,10.22968]
[1776897421763,34.05,78552.68,34.4,-0.47378,0.00045,10.2343]
[1776897422044,34.05,78552.68,34.4,-0.47378,0.00045,10.2343]
[1776897422046,34.05,78552.68,34.4,-0.47378,0.00045,10.2343]
[1776897422079,34.05,78552.68,34.4,-0.47378,0.00045,10.2343]
[1776897422108,34.05,78552.68,34.4,-0.47378,0.00045,10.2343]
[1776897422125,34.05,78552.68,34.4,-0.47378,0.00045,10.2343]
[1776897422225,34.05,78552.68,34.4,-0.47378,0.00045,10.2343]
[1776897422770,34.05,78540.62,34.4,-0.47927,0.00046,10.24104]
[1776897423542,34.05,78540.62,34.4,-0.47927,0.00046,10.24104]
[1776897428812,34.05,78538.26,34.4,-0.48034,0.00046,10.24213]
[1776897433847,34.06,78534.0,34.4,-0.48228,0.00046,10.24391]
[1776897434198,34.06,78534.0,34.4,-0.48228,0.00046,10.24391]
[1776897434853,34.06,78533.76,34.4,-0.48239,0.00046,10.244]
[1776897440034,34.06,78535.01,34.4,-0.48182,0.00046,10.24351]
[1776897440896,34.06,78535.05,34.4,-0.48181,0.00046,10.24349]
[1776897443208,34.06,78534.39,34.4,-0.48211,0.00046,10.24376]
[1776897443267,34.06,78534.39,34.4,-0.48211,0.00046,10.24376]
[1776897443325,34.06,78534.39,34.4,-0.48211,0.00046,10.24376]
[1776897443340,34.06,78534.39,34.4,-0.48211,0.00046,10.24376]
[1776897443603,34.06,78534.39,34.4,-0.48211,0.00046,10.24376]
[1776897443612,34.06,78534.39,34.4,-0.48211,0.00046,10.24376]
[1776897443642,34.06,78534.39,34.4,-0.48211,0.00046,10.24376]
[1776897443917,34.06,78524.98,34.4,-0.48639,0.00046,10.24688]
[1776897444558,34.06,78524.98,34.4,-0.48639,0.00046,10.24688]
[1776897444873,34.06,78524.98,34.4,-0.48639,0.00046,10.24688]
[1776897444997,34.06,78527.71,34.4,-0.48515,0.00046,10.2461]
[1776897445931,34.06,78532.53,34.4,-0.48295,0.00046,10.24447]
[1776897451034,34.06,78530.19,34.4,-0.48401,0.00046,10.23618]
[1776897451267,34.06,78530.19,34.4,-0.48401,0.00046,10.23618]
[1776897451274,34.06,78530.19,34.4,-0.48401,0.00046,10.23618]
[1776897452041,34.06,78523.89,34.4,-0.48688,0.00046,10.23805]
[1776897454055,34.06,78521.58,34.4,-0.48793,0.00046,10.23861]
[1776897459091,34.06,78521.71,34.4,-0.48788,0.00046,10.23858]
[1776897459947,34.06,78521.71,34.4,-0.48788,0.00046,10.23858]
[1776897459958,34.06,78521.71,34.4,-0.48788,0.00046,10.23858]
[1776897460417,34.06,78521.71,34.4,-0.48788,0.00046,10.23858]
[1776897460448,34.06,78521.71,34.4,-0.48788,0.00046,10.23858]
[1776897460616,34.06,78523.95,34.4,-0.48685,0.00046,10.23804]
[1776897466141,34.06,78522.07,34.4,-0.48771,0.00046,10.2385]
[1776897469737,34.06,78522.57,34.4,-0.48748,0.00046,10.23838]
[1776897469776,34.06,78522.57,34.4,-0.48748,0.00046,10.23838]
[1776897469838,34.06,78524.83,34.4,-0.48645,0.00046,10.23781]
[1776897471080,34.06,78524.83,34.4,-0.48645,0.00046,10.23781]
[1776897470293,34.06,78528.32,34.4,-0.48486,0.00046,10.2368]
[1776897471176,34.06,78533.26,34.4,-0.48261,0.00046,10.23508]
[1776897472783,34.06,78536.15,34.4,-0.48129,0.00046,10.23393]
[1776897477482,34.06,78537.01,34.4,-0.4809,0.00046,10.23357]
[1776897482160,34.07,78538.24,34.4,-0.48034,0.00046,10.23303]
[1776897487289,34.07,78537.18,34.4,-0.48083,0.00046,10.2335]
[1776897490864,34.07,78536.53,34.4,-0.48113,0.00046,10.23377]
[1776897490948,34.07,78536.53,34.4,-0.48113,0.00046,10.23377]
[1776897491042,34.07,78536.53,34.4,-0.48113,0.00046,10.23377]
[1776897491087,34.07,78536.53,34.4,-0.48113,0.00046,10.23377]
[1776897491049,34.07,78536.5,34.4,-0.48114,0.00046,10.23379]
[1776897491271,34.07,78536.5,34.4,-0.48114,0.00046,10.23379]
[1776897491783,34.07,78528.61,34.4,-0.48473,0.00046,10.23671]
[1776897492324,34.08,78525.5,34.4,-0.48615,0.00046,10.23763]
[1776897493930,34.08,78525.5,34.4,-0.48615,0.00046,10.23763]
[1776897496760,34.07,78524.63,34.4,-0.48655,0.00046,10.23787]
[1776897496793,34.07,78526.18,34.4,-0.48584,0.00046,10.23744]
[1776897497211,34.07,78526.18,34.4,-0.48584,0.00046,10.23744]
[1776897497870,34.07,78526.18,34.4,-0.48584,0.00046,10.23744]
[1776897497942,34.07,78527.59,34.4,-0.4852,0.00046,10.23703]
[1776897498366,34.07,78533.17,34.4,-0.48266,0.00046,10.23512]
[1776897499373,34.07,78535.77,34.4,-0.48147,0.00046,10.23409]
[1776897502816,34.07,78535.52,34.4,-0.48159,0.00046,10.2342]
[1776897503401,34.08,78533.25,34.4,-0.48262,0.00046,10.23509]
[1776897504408,34.08,78530.6,34.4,-0.48383,0.00046,10.23605]
[1776897507783,34.08,78531.17,34.4,-0.48357,0.00046,10.23585]
[1776897507877,34.08,78530.63,34.4,-0.48382,0.00046,10.23604]
[1776897508436,34.08,78525.91,34.4,-0.48597,0.00046,10.23752]
[1776897510312,34.08,78524.74,34.4,-0.4865,0.00046,10.23784]
[1776897510450,34.08,78525.27,34.4,-0.48626,0.00046,10.2377]
[1776897511457,34.08,78529.26,34.4,-0.48443,0.00046,10.22738]
[1776897512625,34.08,78529.26,34.4,-0.48443,0.00046,10.22738]
[1776897512671,34.08,78531.96,34.4,-0.4832,0.00046,10.22645]
[1776897513797,34.08,78531.96,34.4,-0.4832,0.00046,10.22645]
[1776897513867,34.08,78531.96,34.4,-0.4832,0.00046,10.22645]
[1776897513885,34.08,78531.96,34.4,-0.4832,0.00046,10.22645]
[1776897514091,34.08,78531.96,34.4,-0.4832,0.00046,10.22645]
[1776897514101,34.08,78536.48,34.4,-0.48114,0.00046,10.22468]
[1776897515074,34.08,78536.48,34.4,-0.48114,0.00046,10.22468]
[1776897515105,34.08,78536.48,34.4,-0.48114,0.00046,10.22468]
[1776897514912,34.08,78543.43,34.4,-0.47797,0.00046,10.22141]
[1776897515485,34.08,78541.35,34.4,-0.47892,0.00046,10.22245]
[1776897516543,34.08,78541.35,34.4,-0.47892,0.00046,10.22245]
[1776897516658,34.08,78541.35,34.4,-0.47892,0.00046,10.22245]
[1776897516760,34.08,78539.92,34.4,-0.47957,0.00046,10.22314]
[1776897518505,34.07,78543.96,34.4,-0.47773,0.00046,10.22113]
[1776897523680,34.07,78544.57,34.4,-0.47745,0.00046,10.22081]
[1776897523736,34.07,78540.72,34.4,-0.4792,0.00046,10.22275]
[1776897525555,34.07,78542.85,34.4,-0.47823,0.00046,10.2217]
[1776897526742,34.07,78542.85,34.4,-0.47823,0.00046,10.2217]
[1776897528055,34.07,78544.88,34.4,-0.4773,0.00046,10.22064]
[1776897528156,34.06,78551.42,34.4,-0.47432,0.00046,10.21685]
[1776897528861,34.06,78551.42,34.4,-0.47432,0.00046,10.21685]
[1776897528878,34.06,78551.42,34.4,-0.47432,0.00046,10.21685]
[1776897529058,34.06,78551.42,34.4,-0.47432,0.00046,10.21685]
[1776897529152,34.06,78551.42,34.4,-0.47432,0.00046,10.21685]
[1776897529151,34.06,78551.76,34.4,-0.47417,0.00046,10.21664]
[1776897529874,34.06,78556.19,34.4,-0.47215,0.00046,10.21373]
[1776897530446,34.06,78556.19,34.4,-0.47215,0.00046,10.21373]
[1776897530590,34.06,78558.83,34.4,-0.47095,0.00046,10.21187]
[1776897531625,34.06,78558.83,34.4,-0.47095,0.00046,10.21187]
[1776897532189,34.06,78559.76,34.4,-0.47052,0.00046,10.21119]
[1776897532574,34.06,78559.76,34.4,-0.47052,0.00046,10.21119]
[1776897532808,34.05,78559.56,34.4,-0.47061,0.00046,10.21133]
[1776897534619,34.05,78557.15,34.4,-0.4717,0.00046,10.21305]
[1776897539654,34.04,78557.9,34.4,-0.47135,0.00046,10.2125]
[1776897541585,34.03,78557.62,34.4,-0.47148,0.00046,10.2127]
[1776897548403,34.03,78558.61,34.4,-0.47103,0.00046,10.21199]
[1776897551588,34.04,78558.44,34.4,-0.47111,0.00046,10.21212]
[1776897556775,34.04,78560.2,34.4,-0.47031,0.00046,10.21084]
[1776897562182,34.04,78560.63,34.4,-0.47011,0.00046,10.21052]
[1776897566535,34.04,78561.88,34.4,-0.46955,0.00046,10.20958]
[1776897567090,34.04,78565.54,34.4,-0.46788,0.00046,10.2067]
[1776897568182,34.04,78569.49,34.4,-0.46608,0.00045,10.20339]
[1776897570215,34.05,78570.85,34.4,-0.46547,0.00045,10.20221]
[1776897572047,34.05,78570.85,34.4,-0.46547,0.00045,10.20221]
[1776897572104,34.05,78570.85,34.4,-0.46547,0.00045,10.20221]
[1776897574324,34.05,78571.26,34.4,-0.46526,0.00046,10.19269]
[1776897582154,34.05,78572.46,34.4,-0.46471,0.00046,10.19163]
[1776897588018,34.06,78572.2,34.4,-0.46484,0.00045,10.19187]
[1776897588131,34.06,78572.2,34.4,-0.46484,0.00045,10.19187]
[1776897594034,34.07,78570.62,34.4,-0.46556,0.00045,10.19329]
[1776897598803,34.07,78570.18,34.4,-0.46577,0.00045,10.19369]
[1776897598860,34.07,78570.18,34.4,-0.46577,0.00045,10.19369]
[1776897599173,34.07,78570.18,34.4,-0.46577,0.00045,10.19369]
[1776897599228,34.07,78570.18,34.4,-0.46577,0.00045,10.19369]
[1776897599131,34.07,78567.14,34.4,-0.46715,0.00046,10.19628]
[1776897599306,34.07,78567.14,34.4,-0.46715,0.00046,10.19628]
[1776897599578,34.07,78567.14,34.4,-0.46715,0.00046,10.19628]
[1776897600076,34.07,78562.58,34.4,-0.46922,0.00046,10.19993]
[1776897600323,34.07,78562.58,34.4,-0.46922,0.00046,10.19993]
[1776897601084,34.07,78564.99,34.4,-0.46813,0.00046,10.19803]
[1776897601530,34.07,78564.99,34.4,-0.46813,0.00046,10.19803]
[1776897604742,34.07,78565.9,34.4,-0.46771,0.00046,10.1973]
[1776897610158,34.07,78565.9,34.4,-0.46771,0.00046,10.1973]
[1776897610345,34.07,78565.9,34.4,-0.46771,0.00046,10.1973]
[1776897611165,34.07,78565.91,34.4,-0.46771,0.00046,10.19729]
[1776897616544,34.07,78565.86,34.4,-0.46773,0.00046,10.19734]
[1776897618201,34.07,78566.02,34.4,-0.46766,0.00046,10.1972]
[1776897618214,34.07,78561.35,34.4,-0.46979,0.00046,10.20088]
[1776897618266,34.07,78561.35,34.4,-0.46979,0.00046,10.20088]
[1776897619220,34.07,78559.43,34.4,-0.47066,0.00046,10.2023]
[1776897620111,34.07,78559.43,34.4,-0.47066,0.00046,10.2023]
[1776897620132,34.07,78559.43,34.4,-0.47066,0.00046,10.2023]
[1776897620228,34.07,78559.74,34.4,-0.47052,0.00046,10.20207]
[1776897621235,34.07,78563.71,34.4,-0.46871,0.00046,10.19905]
[1776897626270,34.07,78562.22,34.4,-0.46939,0.00046,10.20021]
[1776897632313,34.07,78563.29,34.4,-0.46888,0.00046,10.19023]
[1776897638118,34.07,78564.91,34.4,-0.46814,0.00046,10.18895]
[1776897641377,34.08,78567.08,34.4,-0.46716,0.00046,10.18718]
[1776897642384,34.08,78571.15,34.4,-0.4653,0.00046,10.18368]
[1776897647419,34.08,78571.03,34.4,-0.46536,0.00046,10.1838]
[1776897648406,34.08,78571.03,34.4,-0.46536,0.00046,10.1838]
[1776897651447,34.09,78573.46,34.4,-0.46426,0.00045,10.18162]
[1776897653461,34.09,78575.98,34.4,-0.46312,0.00045,10.17927]
[1776897658496,34.09,78575.7,34.4,-0.46325,0.00045,10.17955]
[1776897660778,34.09,78575.7,34.4,-0.46325,0.00045,10.17955]
[1776897665372,34.1,78576.03,34.4,-0.46311,0.00045,10.17925]
[1776897671589,34.11,78574.66,34.4,-0.46374,0.00045,10.18056]
[1776897676590,34.11,78573.32,34.4,-0.46435,0.00045,10.1818]
[1776897681402,34.11,78573.19,34.4,-0.46441,0.00045,10.18192]
[1776897681500,34.12,78573.19,34.4,-0.46441,0.00045,10.18193]
[1776897683935,34.12,78573.19,34.4,-0.46441,0.00045,10.18193]
[1776897684293,34.12,78573.19,34.4,-0.46441,0.00045,10.18193]
[1776897684784,34.12,78563.97,34.4,-0.46861,0.00045,10.18977]
[1776897686694,34.12,78561.77,34.4,-0.46961,0.00046,10.19147]
[1776897689305,34.12,78561.77,34.4,-0.46961,0.00046,10.19147]
[1776897689715,34.12,78559.36,34.4,-0.4707,0.00046,10.19326]
[1776897691514,34.12,78559.36,34.4,-0.4707,0.00046,10.19326]
[1776897696765,34.12,78560.46,34.4,-0.47018,0.00046,10.18329]
[1776897701800,34.12,78560.41,34.4,-0.4702,0.00046,10.18332]
[1776897706835,34.12,78560.48,34.4,-0.47017,0.00046,10.18327]
[1776897711871,34.11,78560.52,34.4,-0.47015,0.00046,10.18324]
[1776897713885,34.11,78563.07,34.4,-0.46899,0.00046,10.1813]
[1776897717913,34.11,78566.35,34.4,-0.4675,0.00046,10.17868]
[1776897720934,34.12,78570.23,34.4,-0.46573,0.00046,10.17539]
[1776897722606,34.12,78569.66,34.4,-0.46599,0.00046,10.17589]
[1776897722948,34.12,78570.28,34.4,-0.46571,0.00046,10.17535]
[1776897727983,34.12,78571.71,34.4,-0.46506,0.00045,10.1741]
[1776897733018,34.12,78571.59,34.4,-0.46512,0.00045,10.17421]
[1776897735032,34.13,78576.5,34.4,-0.46289,0.00045,10.16969]
[1776897739106,34.13,78576.61,34.4,-0.46284,0.00045,10.16959]
[1776897739501,34.13,78576.57,34.4,-0.46286,0.00045,10.16963]
[1776897739754,34.13,78576.57,34.4,-0.46286,0.00045,10.16963]
[1776897740068,34.13,78581.79,34.4,-0.46049,0.00045,10.16447]
[1776897741267,34.13,78581.79,34.4,-0.46049,0.00045,10.16447]
[1776897741377,34.13,78581.79,34.4,-0.46049,0.00045,10.16447]
[1776897741317,34.13,78584.24,34.4,-0.45938,0.00045,10.16192]
[1776897741396,34.13,78584.24,34.4,-0.45938,0.00045,10.16192]
[1776897741717,34.13,78584.24,34.4,-0.45938,0.00045,10.16192]
[1776897742060,34.13,78584.24,34.4,-0.45938,0.00045,10.16192]
[1776897742321,34.13,78591.24,34.4,-0.4562,0.00045,10.15421]
[1776897743299,34.13,78591.24,34.4,-0.4562,0.00045,10.15421]
[1776897744096,34.14,78592.27,34.4,-0.45574,0.00045,10.15302]
[1776897749131,34.14,78592.27,34.4,-0.45575,0.00045,10.15305]
[1776897751145,34.15,78593.86,34.4,-0.45499,0.00045,10.14199]
[1776897756180,34.15,78594.77,34.4,-0.45459,0.00045,10.14093]
[1776897757725,34.16,78596.03,34.4,-0.45402,0.00045,10.13942]
[1776897757728,34.16,78596.03,34.4,-0.45402,0.00045,10.13942]
[1776897758194,34.16,78595.92,34.4,-0.45407,0.00045,10.13956]
[1776897763371,34.16,78595.58,34.4,-0.45423,0.00045,10.13999]
[1776897770010,34.17,78595.85,34.4,-0.45412,0.00045,10.1397]
[1776897770038,34.17,78595.85,34.4,-0.45412,0.00045,10.1397]
[1776897770110,34.17,78595.85,34.4,-0.45412,0.00045,10.1397]
[1776897775534,34.18,78596.03,34.4,-0.45404,0.00045,10.1395]
[1776897779341,34.18,78593.54,34.4,-0.45518,0.00045,10.14248]
[1776897783245,34.18,78593.47,34.4,-0.45521,0.00045,10.14257]
[1776897783308,34.18,78593.47,34.4,-0.45521,0.00045,10.14257]
[1776897783369,34.18,78589.33,34.4,-0.45709,0.00045,10.14733]
[1776897784559,34.18,78587.52,34.4,-0.45791,0.00045,10.14934]
[1776897785383,34.18,78584.44,34.4,-0.45931,0.00045,10.15266]
[1776897786086,34.18,78584.44,34.4,-0.45931,0.00045,10.15266]
[1776897786211,34.18,78584.44,34.4,-0.45931,0.00045,10.15266]
[1776897786324,34.18,78584.44,34.4,-0.45931,0.00045,10.15266]
[1776897786390,34.19,78578.02,34.4,-0.46223,0.00045,10.15917]
[1776897787397,34.18,78574.56,34.4,-0.46379,0.00045,10.16245]
[1776897788404,34.18,78572.17,34.4,-0.46488,0.00045,10.16463]
[1776897792128,34.18,78572.29,34.4,-0.46483,0.00045,10.16453]
[1776897792432,34.18,78572.36,34.4,-0.4648,0.00045,10.16446]
[1776897797467,34.19,78573.16,34.4,-0.46444,0.00045,10.16375]
[1776897799004,34.19,78573.16,34.4,-0.46444,0.00045,10.16375]
[1776897799102,34.19,78572.84,34.4,-0.46458,0.00045,10.16404]
[1776897805197,34.19,78574.76,34.4,-0.46371,0.00045,10.16229]
[1776897805299,34.19,78574.45,34.4,-0.46385,0.00045,10.16258]
[1776897810559,34.2,78574.82,34.4,-0.46369,0.00045,10.16224]
[1776897815594,34.2,78575.08,34.4,-0.46355,0.00045,10.15282]
[1776897819647,34.2,78574.09,34.4,-0.464,0.00045,10.15374]
[1776897819745,34.2,78574.09,34.4,-0.464,0.00045,10.15374]
[1776897825664,34.21,78572.29,34.4,-0.46482,0.00045,10.15538]
[1776897826518,34.21,78572.29,34.4,-0.46482,0.00045,10.15538]
[1776897827346,34.21,78572.29,34.4,-0.46482,0.00045,10.15538]
[1776897831292,34.21,78572.14,34.4,-0.46489,0.00045,10.15552]
[1776897835740,34.21,78570.69,34.4,-0.46555,0.00045,10.15681]
[1776897842192,34.21,78570.99,34.4,-0.46542,0.00045,10.15655]
[1776897847649,34.22,78570.99,34.4,-0.46542,0.00045,10.15655]
[1776897849832,34.22,78568.57,34.4,-0.46652,0.00045,10.15864]
[1776897854867,34.22,78568.35,34.4,-0.46662,0.00045,10.15883]
[1776897855819,34.22,78568.35,34.4,-0.46662,0.00045,10.15883]
[1776897855820,34.22,78568.35,34.4,-0.46662,0.00045,10.15883]
[1776897856142,34.22,78566.96,34.4,-0.46725,0.00045,10.15999]
[1776897857379,34.22,78566.96,34.4,-0.46725,0.00045,10.15999]
[1776897857457,34.22,78560.52,34.4,-0.47018,0.00046,10.16503]
[1776897863322,34.22,78559.21,34.4,-0.47078,0.00046,10.16599]
[1776897863361,34.22,78559.21,34.4,-0.47078,0.00046,10.16599]
[1776897863452,34.22,78559.21,34.4,-0.47078,0.00046,10.16599]
[1776897863418,34.22,78556.38,34.4,-0.47207,0.00046,10.16798]
[1776897864008,34.22,78556.38,34.4,-0.47207,0.00046,10.16798]
[1776897864847,34.22,78554.53,34.4,-0.47291,0.00046,10.16923]
[1776897865058,34.22,78554.53,34.4,-0.47291,0.00046,10.16923]
[1776897865112,34.22,78554.53,34.4,-0.47291,0.00046,10.16923]
[1776897865293,34.22,78554.53,34.4,-0.47291,0.00046,10.16923]
[1776897866282,34.22,78553.14,34.4,-0.47354,0.00046,10.17014]
[1776897866290,34.22,78553.14,34.4,-0.47354,0.00046,10.17014]
[1776897866420,34.22,78550.61,34.4,-0.47469,0.00046,10.17172]
[1776897867317,34.22,78545.51,34.4,-0.47702,0.00046,10.17465]
[1776897877022,34.22,78546.33,34.4,-0.47662,0.00046,10.16502]
[1776897882057,34.21,78545.07,34.4,-0.4772,0.00046,10.16571]
[1776897883549,34.21,78544.88,34.4,-0.47729,0.00046,10.16581]
[1776897884071,34.21,78544.21,34.4,-0.47759,0.00046,10.16617]
[1776897888015,34.21,78544.29,34.4,-0.47755,0.00046,10.16612]
[1776897888082,34.21,78544.29,34.4,-0.47755,0.00046,10.16612]
[1776897888158,34.21,78544.29,34.4,-0.47755,0.00046,10.16612]
[1776897888276,34.21,78544.29,34.4,-0.47755,0.00046,10.16612]
[1776897888409,34.21,78543.98,34.4,-0.4777,0.00046,10.16629]
[1776897889422,34.21,78543.98,34.4,-0.4777,0.00046,10.16629]
[1776897889524,34.21,78539.55,34.4,-0.47972,0.00046,10.16847]
[1776897889683,34.21,78539.55,34.4,-0.47972,0.00046,10.16847]
[1776897889806,34.21,78539.55,34.4,-0.47972,0.00046,10.16847]
[1776897890318,34.21,78539.55,34.4,-0.47972,0.00046,10.16847]
[1776897890385,34.21,78536.54,34.4,-0.48109,0.00046,10.1698]
[1776897894142,34.21,78534.32,34.4,-0.4821,0.00046,10.17071]
[1776897897265,34.21,78534.32,34.4,-0.4821,0.00046,10.17071]
[1776897900252,34.22,78534.32,34.4,-0.4821,0.00046,10.17071]
[1776897900353,34.22,78534.32,34.4,-0.4821,0.00046,10.17071]
[1776897900371,34.22,78534.32,34.4,-0.4821,0.00046,10.17071]
[1776897900389,34.22,78534.32,34.4,-0.4821,0.00046,10.17071]
[1776897900415,34.22,78534.32,34.4,-0.4821,0.00046,10.17071]
[1776897900515,34.22,78534.32,34.4,-0.4821,0.00046,10.17071]
[1776897900539,34.22,78534.05,34.4,-0.48223,0.00046,10.17081]
[1776897900574,34.22,78534.05,34.4,-0.48223,0.00046,10.17081]
[1776897900746,34.22,78534.05,34.4,-0.48223,0.00046,10.17081]
[1776897901403,34.21,78520.26,34.4,-0.48852,0.00046,10.17492]
[1776897902049,34.21,78520.26,34.4,-0.48852,0.00046,10.17492]
[1776897902071,34.21,78520.26,34.4,-0.48852,0.00046,10.17492]
[1776897902171,34.21,78520.26,34.4,-0.48852,0.00046,10.17492]
[1776897902391,34.21,78515.75,34.4,-0.49058,0.00046,10.17571]
[1776897903328,34.21,78515.75,34.4,-0.49058,0.00046,10.17571]
[1776897903375,34.21,78515.75,34.4,-0.49058,0.00046,10.17571]
[1776897903395,34.21,78515.75,34.4,-0.49058,0.00046,10.17571]
[1776897903496,34.21,78510.63,34.4,-0.49292,0.00046,10.17628]
[1776897904225,34.21,78510.63,34.4,-0.49292,0.00046,10.17628]
[1776897904302,34.21,78502.6,34.4,-0.49659,0.00046,10.17647]
[1776897905422,34.21,78502.6,34.4,-0.49659,0.00046,10.17647]
[1776897905456,34.21,78500.52,34.4,-0.49754,0.00046,10.17638]
[1776897905565,34.21,78500.52,34.4,-0.49754,0.00046,10.17638]
[1776897905929,34.21,78500.52,34.4,-0.49754,0.00046,10.17638]
[1776897906296,34.21,78500.52,34.4,-0.49754,0.00046,10.17638]
[1776897906351,34.21,78500.52,34.4,-0.49754,0.00046,10.17638]
[1776897906484,34.21,78504.41,34.4,-0.49577,0.00046,10.1765]
[1776897909140,34.21,78505.82,34.4,-0.49512,0.00046,10.1765]
[1776897909480,34.21,78505.82,34.4,-0.49512,0.00046,10.1765]
[1776897911872,34.21,78506.35,34.4,-0.49488,0.00046,10.17649]
[1776897911905,34.21,78506.35,34.4,-0.49488,0.00046,10.17649]
[1776897911931,34.21,78506.35,34.4,-0.49488,0.00046,10.17649]
[1776897912304,34.21,78509.36,34.4,-0.4935,0.00046,10.17637]
[1776897913275,34.21,78512.58,34.4,-0.49203,0.00046,10.1761]
[1776897914078,34.21,78512.58,34.4,-0.49203,0.00046,10.1761]
[1776897919317,34.21,78511.28,34.4,-0.49263,0.00046,10.17623]
[1776897920196,34.21,78511.28,34.4,-0.49263,0.00046,10.17623]
[1776897920397,34.21,78511.28,34.4,-0.49263,0.00046,10.17623]
[1776897920503,34.21,78509.31,34.4,-0.49353,0.00046,10.17637]
[1776897920732,34.21,78509.31,34.4,-0.49353,0.00046,10.17637]
[1776897920999,34.21,78509.31,34.4,-0.49353,0.00046,10.17637]
[1776897923545,34.21,78507.21,34.4,-0.49449,0.00046,10.17647]
[1776897924828,34.21,78507.48,34.4,-0.49436,0.00046,10.17646]
[1776897925358,34.21,78508.69,34.4,-0.49381,0.00046,10.1764]
[1776897926366,34.21,78510.76,34.4,-0.49286,0.00046,10.17627]
[1776897927757,34.21,78511.09,34.4,-0.49271,0.00046,10.17624]
[1776897927875,34.21,78511.09,34.4,-0.49271,0.00046,10.17624]
[1776897927921,34.21,78511.09,34.4,-0.49271,0.00046,10.17624]
[1776897928050,34.21,78511.09,34.4,-0.49271,0.00046,10.17624]
[1776897928380,34.21,78517.75,34.4,-0.48967,0.00046,10.17539]
[1776897928753,34.21,78517.75,34.4,-0.48967,0.00046,10.17539]
[1776897928767,34.21,78517.75,34.4,-0.48967,0.00046,10.17539]
[1776897928776,34.21,78517.75,34.4,-0.48967,0.00046,10.17539]
[1776897928806,34.21,78517.75,34.4,-0.48967,0.00046,10.17539]
[1776897929387,34.2,78524.32,34.4,-0.48667,0.00046,10.17397]
[1776897930394,34.2,78529.14,34.4,-0.48447,0.00046,10.17256]
[1776897930863,34.2,78529.14,34.4,-0.48447,0.00046,10.17256]
[1776897931010,34.2,78529.14,34.4,-0.48447,0.00046,10.17256]
[1776897931016,34.2,78529.14,34.4,-0.48447,0.00046,10.17256]
[1776897931090,34.2,78529.14,34.4,-0.48447,0.00046,10.17256]
[1776897931401,34.2,78537.42,34.4,-0.48067,0.00046,10.16024]
[1776897932410,34.2,78540.1,34.4,-0.47945,0.00046,10.15902]
[1776897932576,34.2,78540.1,34.4,-0.47945,0.00046,10.15902]
[1776897933336,34.2,78540.1,34.4,-0.47945,0.00046,10.15902]
[1776897934562,34.2,78542.14,34.4,-0.47851,0.00046,10.15803]
[1776897934699,34.19,78542.62,34.4,-0.47829,0.00046,10.15778]
[1776897935365,34.19,78542.62,34.4,-0.47829,0.00046,10.15778]
[1776897935553,34.19,78542.62,34.4,-0.47829,0.00046,10.15778]
[1776897935534,34.19,78545.9,34.4,-0.47679,0.00046,10.15605]
[1776897935614,34.19,78545.9,34.4,-0.47679,0.00046,10.15605]
[1776897936436,34.19,78551.42,34.4,-0.47427,0.00046,10.15282]
[1776897938450,34.19,78554.05,34.4,-0.47307,0.00046,10.15114]
[1776897939330,34.19,78554.05,34.4,-0.47307,0.00046,10.15114]
[1776897939442,34.19,78554.05,34.4,-0.47307,0.00046,10.15114]
[1776897943110,34.18,78554.66,34.4,-0.47278,0.00046,10.15072]
[1776897949626,34.16,78554.43,34.4,-0.47287,0.00046,10.15085]
[1776897949879,34.15,78554.43,34.4,-0.47287,0.00046,10.15084]
[1776897952979,34.14,78554.47,34.4,-0.47285,0.00046,10.15081]
[1776897953187,34.14,78554.47,34.4,-0.47285,0.00046,10.15081]
[1776897953460,34.14,78554.47,34.4,-0.47285,0.00046,10.15081]
[1776897954263,34.14,78554.47,34.4,-0.47284,0.00046,10.1508]
[1776897959099,34.13,78555.1,34.4,-0.47255,0.00046,10.15037]
[1776897959200,34.12,78555.1,34.4,-0.47254,0.00046,10.15036]
[1776897959964,34.12,78555.1,34.4,-0.47254,0.00046,10.15036]
[1776897960110,34.12,78555.1,34.4,-0.47254,0.00046,10.15036]
[1776897960455,34.12,78555.1,34.4,-0.47254,0.00046,10.15036]
[1776897960486,34.12,78555.1,34.4,-0.47254,0.00046,10.15036]
[1776897961520,34.12,78555.92,34.4,-0.47217,0.00046,10.14981]
[1776897961543,34.12,78560.83,34.4,-0.46992,0.00046,10.14628]
[1776897961931,34.12,78560.83,34.4,-0.46992,0.00046,10.14628]
[1776897962016,34.12,78560.83,34.4,-0.46992,0.00046,10.14628]
[1776897962074,34.12,78564.34,34.4,-0.46832,0.00046,10.14356]
[1776897962870,34.12,78564.34,34.4,-0.46832,0.00046,10.14356]
[1776897962962,34.12,78566.84,34.4,-0.46718,0.00046,10.14153]
[1776897966431,34.12,78567.61,34.4,-0.46683,0.00046,10.14089]
[1776897966479,34.12,78567.61,34.4,-0.46683,0.00046,10.14089]
[1776897966505,34.12,78567.61,34.4,-0.46683,0.00046,10.14089]
[1776897967309,34.13,78567.57,34.4,-0.46685,0.00046,10.14092]
[1776897967514,34.13,78568.45,34.4,-0.46645,0.00046,10.14018]
[1776897967869,34.12,78573.27,34.4,-0.46424,0.00046,10.13591]
[1776897969169,34.12,78573.27,34.4,-0.46424,0.00046,10.13591]
[1776897969382,34.12,78575.34,34.4,-0.4633,0.00046,10.13399]
[1776897969673,34.12,78575.34,34.4,-0.4633,0.00046,10.13399]
[1776897969692,34.12,78575.34,34.4,-0.4633,0.00046,10.13399]
[1776897969755,34.12,78575.34,34.4,-0.4633,0.00046,10.13399]
[1776897970272,34.12,78575.34,34.4,-0.4633,0.00046,10.13399]
[1776897970285,34.12,78577.97,34.4,-0.4621,0.00046,10.13146]
[1776897975718,34.13,78578.06,34.4,-0.46206,0.00046,10.13138]
[1776897978738,34.13,78575.62,34.4,-0.46317,0.00046,10.13373]
[1776897979690,34.13,78575.62,34.4,-0.46317,0.00046,10.13373]
[1776897988809,34.13,78576.68,34.4,-0.46269,0.00046,10.13272]
[1776897993428,34.13,78576.72,34.4,-0.46264,0.00046,10.12347]
[1776897993529,34.13,78576.61,34.4,-0.46269,0.00046,10.12357]
[1776897994306,34.13,78576.61,34.4,-0.46269,0.00046,10.12357]
[1776897994407,34.13,78573.19,34.4,-0.46426,0.00046,10.12678]
[1776897994851,34.13,78569.33,34.4,-0.46602,0.00046,10.13022]
[1776897998366,34.13,78570.51,34.4,-0.46548,0.00046,10.12919]
[1776898004210,34.12,78570.41,34.4,-0.46552,0.00046,10.12927]
[1776898004215,34.12,78570.41,34.4,-0.46552,0.00046,10.12927]
[1776898004241,34.12,78570.41,34.4,-0.46552,0.00046,10.12927]
[1776898004283,34.12,78570.41,34.4,-0.46552,0.00046,10.12927]
[1776898004310,34.12,78570.41,34.4,-0.46552,0.00046,10.12927]
[1776898004427,34.12,78570.41,34.4,-0.46552,0.00046,10.12927]
[1776898004636,34.12,78570.41,34.4,-0.46552,0.00046,10.12927]
[1776898005423,34.13,78564.09,34.4,-0.46841,0.00046,10.13456]
[1776898006531,34.13,78564.09,34.4,-0.46841,0.00046,10.13456]
[1776898006533,34.13,78564.09,34.4,-0.46841,0.00046,10.13456]
[1776898006635,34.13,78561.63,34.4,-0.46954,0.00046,10.13647]
[1776898009126,34.13,78561.26,34.4,-0.46971,0.00046,10.13675]
[1776898010987,34.12,78563.87,34.4,-0.46851,0.00046,10.13473]
[1776898018037,34.11,78563.11,34.4,-0.46884,0.00046,10.1353]
[1776898023072,34.1,78563.18,34.4,-0.46881,0.00046,10.13524]
[1776898025888,34.1,78565.04,34.4,-0.46796,0.00046,10.13376]
[1776898026093,34.1,78567.95,34.4,-0.46663,0.00046,10.13135]
[1776898030325,34.1,78567.91,34.4,-0.46665,0.00046,10.13138]
[1776898030380,34.1,78567.91,34.4,-0.46665,0.00046,10.13138]
[1776898031128,34.1,78558.45,34.4,-0.47098,0.00046,10.1388]
[1776898035573,34.1,78556.81,34.4,-0.47173,0.00046,10.13996]
[1776898035608,34.1,78556.81,34.4,-0.47173,0.00046,10.13996]
[1776898035673,34.1,78556.81,34.4,-0.47173,0.00046,10.13996]
[1776898035591,34.1,78556.81,34.4,-0.47173,0.00046,10.13996]
[1776898035972,34.1,78556.81,34.4,-0.47173,0.00046,10.13996]
[1776898036383,34.1,78552.92,34.4,-0.47351,0.00046,10.14258]
[1776898036695,34.1,78552.92,34.4,-0.47351,0.00046,10.14258]
[1776898036779,34.1,78552.92,34.4,-0.47351,0.00046,10.14258]
[1776898037438,34.1,78552.92,34.4,-0.47351,0.00046,10.14258]
[1776898037539,34.1,78545.88,34.4,-0.47673,0.00046,10.1468]
[1776898042103,34.1,78544.01,34.4,-0.47759,0.00046,10.14781]
[1776898042208,34.1,78543.98,34.4,-0.4776,0.00046,10.14782]
[1776898047243,34.1,78544.86,34.4,-0.4772,0.00046,10.14735]
[1776898048659,34.1,78544.86,34.4,-0.4772,0.00046,10.14735]
[1776898051271,34.1,78546.89,34.4,-0.47625,0.00046,10.13703]
[1776898056306,34.1,78546.5,34.4,-0.47643,0.00046,10.13725]
[1776898061341,34.1,78546.39,34.4,-0.47648,0.00046,10.13731]
[1776898063105,34.1,78546.64,34.4,-0.47637,0.00046,10.13717]
[1776898068390,34.1,78546.46,34.4,-0.47645,0.00046,10.13727]
[1776898073425,34.1,78546.08,34.4,-0.47662,0.00046,10.13748]
[1776898078460,34.1,78546.15,34.4,-0.47659,0.00046,10.13744]
[1776898079615,34.1,78546.15,34.4,-0.47659,0.00046,10.13744]
[1776898081681,34.1,78544.61,34.4,-0.4773,0.00046,10.13828]
[1776898088530,34.1,78545.02,34.4,-0.47711,0.00046,10.13806]
[1776898089928,34.1,78545.22,34.4,-0.47702,0.00046,10.13795]
[1776898094280,34.1,78544.99,34.4,-0.47712,0.00046,10.13808]
[1776898094343,34.1,78544.99,34.4,-0.47712,0.00046,10.13808]
[1776898094365,34.1,78544.99,34.4,-0.47712,0.00046,10.13808]
[1776898094486,34.1,78544.99,34.4,-0.47712,0.00046,10.13808]
[1776898094673,34.1,78544.99,34.4,-0.47712,0.00046,10.13808]
[1776898094729,34.1,78535.2,34.4,-0.48162,0.00046,10.14273]
[1776898094756,34.1,78535.2,34.4,-0.48162,0.00046,10.14273]
[1776898095683,34.1,78535.2,34.4,-0.48162,0.00046,10.14273]
[1776898095684,34.1,78522.78,34.4,-0.48732,0.00046,10.14678]
[1776898096587,34.1,78519.42,34.4,-0.48887,0.00046,10.14752]
[1776898099639,34.1,78519.54,34.4,-0.48881,0.00046,10.1475]
[1776898100648,34.1,78519.57,34.4,-0.4888,0.00046,10.14749]
[1776898101623,34.1,78515.33,34.4,-0.49075,0.00046,10.14821]
[1776898102307,34.1,78515.33,34.4,-0.49075,0.00046,10.14821]
[1776898102630,34.1,78512.91,34.4,-0.49186,0.00046,10.14852]
[1776898104020,34.1,78513.82,34.4,-0.49144,0.00046,10.14841]
[1776898104036,34.1,78513.82,34.4,-0.49144,0.00046,10.14841]
[1776898104062,34.1,78513.82,34.4,-0.49144,0.00046,10.14841]
[1776898104077,34.1,78513.82,34.4,-0.49144,0.00046,10.14841]
[1776898104094,34.1,78513.82,34.4,-0.49144,0.00046,10.14841]
[1776898104644,34.1,78508.22,34.4,-0.49402,0.00046,10.14888]
[1776898105650,34.1,78505.7,34.4,-0.49517,0.00046,10.14896]
[1776898108969,34.11,78504.42,34.4,-0.49576,0.00046,10.14896]
[1776898109678,34.11,78501.77,34.4,-0.49698,0.00046,10.1489]
[1776898112153,34.1,78499.17,34.4,-0.49818,0.00046,10.13955]
[1776898112157,34.1,78499.17,34.4,-0.49818,0.00046,10.13955]
[1776898112231,34.1,78499.17,34.4,-0.49818,0.00046,10.13955]
[1776898112700,34.1,78499.86,34.4,-0.49786,0.00046,10.1396]
[1776898113495,34.1,78499.86,34.4,-0.49786,0.00046,10.1396]
[1776898113555,34.1,78499.86,34.4,-0.49786,0.00046,10.1396]
[1776898113707,34.1,78501.9,34.4,-0.49692,0.00046,10.13971]
[1776898115548,34.1,78502.57,34.4,-0.49661,0.00046,10.13973]
[1776898115613,34.1,78502.57,34.4,-0.49661,0.00046,10.13973]
[1776898120756,34.1,78503.64,34.4,-0.49612,0.00046,10.13976]
[1776898125242,34.1,78503.61,34.4,-0.49614,0.00046,10.13975]
[1776898125260,34.1,78503.61,34.4,-0.49614,0.00046,10.13975]
[1776898125368,34.1,78503.61,34.4,-0.49614,0.00046,10.13975]
[1776898125370,34.1,78503.61,34.4,-0.49614,0.00046,10.13975]
[1776898125392,34.1,78503.61,34.4,-0.49614,0.00046,10.13975]
[1776898125511,34.1,78503.61,34.4,-0.49614,0.00046,10.13975]
[1776898125546,34.1,78503.61,34.4,-0.49614,0.00046,10.13975]
[1776898125670,34.1,78503.41,34.4,-0.49623,0.00046,10.13975]
[1776898126339,34.1,78503.41,34.4,-0.49623,0.00046,10.13975]
[1776898126541,34.1,78503.41,34.4,-0.49623,0.00046,10.13975]
[1776898126757,34.09,78496.92,34.4,-0.49922,0.00046,10.13935]
[1776898127475,34.09,78490.02,34.4,-0.50239,0.00046,10.13829]
[1776898132840,34.1,78491.03,34.4,-0.50193,0.00046,10.13849]
[1776898137874,34.1,78491.8,34.4,-0.50157,0.00046,10.13863]
[1776898141196,34.1,78491.9,34.4,-0.50153,0.00046,10.13864]
[1776898141198,34.1,78491.9,34.4,-0.50153,0.00046,10.13864]
[1776898141207,34.1,78491.9,34.4,-0.50153,0.00046,10.13864]
[1776898141527,34.1,78491.9,34.4,-0.50153,0.00046,10.13864]
[1776898141536,34.1,78492.07,34.4,-0.50145,0.00046,10.13867]
[1776898142909,34.1,78495.64,34.4,-0.4998,0.00046,10.1392]
[1776898147945,34.1,78496.33,34.4,-0.49949,0.00046,10.13928]
[1776898149022,34.1,78496.33,34.4,-0.49949,0.00046,10.13928]
[1776898149265,34.1,78498.85,34.4,-0.49833,0.00046,10.13953]
[1776898149959,34.1,78501.74,34.4,-0.497,0.00046,10.1397]
[1776898151276,34.1,78501.74,34.4,-0.497,0.00046,10.1397]
[1776898151352,34.1,78501.74,34.4,-0.497,0.00046,10.1397]
[1776898151631,34.1,78501.74,34.4,-0.497,0.00046,10.1397]
[1776898151645,34.1,78501.74,34.4,-0.497,0.00046,10.1397]
[1776898151661,34.1,78501.74,34.4,-0.497,0.00046,10.1397]
[1776898151691,34.1,78502.96,34.4,-0.49644,0.00046,10.13974]
[1776898152652,34.1,78502.96,34.4,-0.49644,0.00046,10.13974]
[1776898152695,34.1,78506.14,34.4,-0.49497,0.00046,10.13975]
[1776898152998,34.1,78506.14,34.4,-0.49497,0.00046,10.13975]
[1776898153031,34.09,78511.22,34.4,-0.49263,0.00046,10.13948]
[1776898154660,34.09,78511.22,34.4,-0.49263,0.00046,10.13948]
[1776898154841,34.09,78511.48,34.4,-0.49251,0.00046,10.13946]
[1776898162043,34.06,78514.52,34.4,-0.49111,0.00046,10.13912]
[1776898164126,34.06,78514.69,34.4,-0.49103,0.00046,10.1391]
[1776898164573,34.06,78514.69,34.4,-0.49103,0.00046,10.1391]
[1776898165074,34.06,78514.69,34.4,-0.49103,0.00046,10.1391]
[1776898165258,34.06,78514.69,34.4,-0.49103,0.00046,10.1391]
[1776898165373,34.06,78514.69,34.4,-0.49103,0.00046,10.1391]
[1776898165528,34.06,78514.69,34.4,-0.49103,0.00046,10.1391]
[1776898165624,34.06,78514.69,34.4,-0.49103,0.00046,10.1391]
[1776898165728,34.06,78514.69,34.4,-0.49103,0.00046,10.1391]
[1776898165737,34.05,78515.22,34.4,-0.49079,0.00046,10.13903]
[1776898166088,34.05,78515.22,34.4,-0.49079,0.00046,10.13903]
[1776898166230,34.05,78515.22,34.4,-0.49079,0.00046,10.13903]
[1776898166297,34.05,78525.35,34.4,-0.48612,0.00046,10.1369]
[1776898167288,34.05,78525.35,34.4,-0.48612,0.00046,10.1369]
[1776898167629,34.05,78531.95,34.4,-0.48308,0.00046,10.13477]
[1776898168783,34.05,78531.95,34.4,-0.48308,0.00046,10.13477]
[1776898171107,34.04,78528.53,34.4,-0.48464,0.00046,10.12673]
[1776898176141,34.05,78528.53,34.4,-0.48465,0.00046,10.12673]
[1776898181588,34.05,78528.28,34.4,-0.48476,0.00046,10.12681]
[1776898187085,34.05,78528.66,34.4,-0.48459,0.00046,10.12669]
[1776898187093,34.05,78528.66,34.4,-0.48459,0.00046,10.12669]
[1776898187128,34.05,78528.66,34.4,-0.48459,0.00046,10.12669]
[1776898193261,34.06,78532.27,34.4,-0.48293,0.00046,10.12544]
[1776898199303,34.06,78532.27,34.4,-0.48293,0.00046,10.12544]
[1776898200454,34.06,78532.27,34.4,-0.48293,0.00046,10.12544]
[1776898201465,34.06,78532.32,34.4,-0.4829,0.00046,10.12542]
[1776898201539,34.06,78534.62,34.4,-0.48185,0.00046,10.12453]
[1776898207110,34.05,78536.15,34.4,-0.48114,0.00046,10.12389]
[1776898207112,34.05,78536.15,34.4,-0.48114,0.00046,10.12389]
[1776898207121,34.05,78536.15,34.4,-0.48114,0.00046,10.12389]
[1776898207136,34.05,78536.15,34.4,-0.48114,0.00046,10.12389]
[1776898207185,34.05,78536.15,34.4,-0.48114,0.00046,10.12389]
[1776898207359,34.05,78536.08,34.4,-0.48117,0.00046,10.12392]
[1776898209405,34.05,78536.39,34.4,-0.48102,0.00046,10.12379]
[1776898209498,34.04,78536.64,34.4,-0.48091,0.00046,10.12368]
[1776898214869,34.03,78537.08,34.4,-0.4807,0.00046,10.12348]
[1776898215853,34.03,78537.86,34.4,-0.48034,0.00046,10.12313]
[1776898220639,34.02,78538.04,34.4,-0.48025,0.00046,10.12305]
[1776898220675,34.02,78538.05,34.4,-0.48024,0.00046,10.12304]
[1776898220990,34.02,78538.05,34.4,-0.48024,0.00046,10.12304]
[1776898221532,34.02,78538.23,34.4,-0.48016,0.00046,10.12296]
[1776898228505,34.0,78538.3,34.4,-0.48012,0.00046,10.12291]
[1776898230089,33.99,78538.16,34.4,-0.48018,0.00046,10.12298]
[1776898230520,33.99,78537.88,34.4,-0.48031,0.00046,10.1231]
[1776898236424,33.98,78537.94,34.4,-0.48026,0.00046,10.11384]
[1776898236432,33.98,78537.94,34.4,-0.48026,0.00046,10.11384]
[1776898236563,33.98,78533.06,34.4,-0.48252,0.00046,10.11588]
[1776898237569,33.98,78530.59,34.4,-0.48366,0.00046,10.11679]
[1776898239680,33.98,78528.62,34.4,-0.48457,0.00046,10.11746]
[1776898240591,33.98,78523.16,34.4,-0.48709,0.00046,10.11903]
[1776898240965,33.98,78523.16,34.4,-0.48709,0.00046,10.11903]
[1776898240976,33.98,78523.16,34.4,-0.48709,0.00046,10.11903]
[1776898240985,33.98,78523.16,34.4,-0.48709,0.00046,10.11903]
[1776898241597,33.98,78519.3,34.4,-0.48888,0.00046,10.1199]
[1776898242339,33.98,78519.3,34.4,-0.48888,0.00046,10.1199]
[1776898248516,33.98,78518.32,34.4,-0.48933,0.00046,10.12009]
[1776898248526,33.98,78518.32,34.4,-0.48933,0.00046,10.12009]
[1776898248725,33.98,78518.32,34.4,-0.48933,0.00046,10.12009]
[1776898248774,33.98,78518.32,34.4,-0.48933,0.00046,10.12009]
[1776898250150,33.98,78520.13,34.4,-0.4885,0.00046,10.11973]
[1776898254690,33.98,78524.67,34.4,-0.4864,0.00046,10.11864]
[1776898255697,33.99,78529.34,34.4,-0.48424,0.00046,10.11723]
[1776898257711,33.99,78533.29,34.4,-0.48242,0.00046,10.1158]
[1776898260279,33.99,78533.92,34.4,-0.48213,0.00046,10.11555]
[1776898262746,34.0,78531.56,34.4,-0.48322,0.00046,10.11646]
[1776898264989,34.0,78532.05,34.4,-0.48299,0.00046,10.11628]
[1776898264992,34.0,78532.05,34.4,-0.48299,0.00046,10.11628]
[1776898264998,34.0,78532.05,34.4,-0.48299,0.00046,10.11628]
[1776898265767,34.0,78531.6,34.4,-0.4832,0.00046,10.11644]
[1776898271429,34.01,78531.35,34.4,-0.48332,0.00046,10.11653]
[1776898277396,34.01,78531.64,34.4,-0.48319,0.00046,10.11643]
[1776898279403,34.01,78531.64,34.4,-0.48319,0.00046,10.11643]
[1776898279504,34.01,78531.64,34.4,-0.48319,0.00046,10.11643]
[1776898281463,34.01,78531.64,34.4,-0.48319,0.00046,10.11643]
[1776898281879,34.02,78532.38,34.4,-0.48285,0.00046,10.11616]
[1776898286913,34.0,78532.88,34.4,-0.48261,0.00046,10.11596]
[1776898290856,33.99,78532.84,34.4,-0.48263,0.00046,10.11598]
[1776898290937,33.99,78532.84,34.4,-0.48263,0.00046,10.11598]
[1776898291081,33.98,78533.65,34.4,-0.48225,0.00046,10.11566]
[1776898292124,33.98,78533.65,34.4,-0.48223,0.00046,10.10643]
[1776898292952,33.98,78538.29,34.4,-0.48009,0.00046,10.10445]
[1776898292959,33.98,78538.29,34.4,-0.48009,0.00046,10.10445]
[1776898293468,33.98,78542.17,34.4,-0.47829,0.00046,10.10257]
[1776898294513,33.98,78542.17,34.4,-0.47829,0.00046,10.10257]
[1776898294699,33.98,78542.17,34.4,-0.47829,0.00046,10.10257]
[1776898295792,33.98,78538.54,34.4,-0.47997,0.00046,10.10434]
[1776898295979,33.98,78535.22,34.4,-0.48151,0.00046,10.10579]
[1776898299229,33.98,78535.41,34.4,-0.48142,0.00046,10.10571]
[1776898304284,33.98,78536.58,34.4,-0.48088,0.00046,10.10521]
[1776898309481,33.98,78538.89,34.4,-0.47981,0.00046,10.10418]
[1776898309483,33.98,78538.89,34.4,-0.47981,0.00046,10.10418]
[1776898310222,33.99,78538.81,34.4,-0.47985,0.00046,10.10421]
[1776898312299,33.99,78542.1,34.4,-0.47833,0.00046,10.10262]
[1776898315226,33.99,78542.44,34.4,-0.47817,0.00046,10.10245]
[1776898315729,33.99,78542.44,34.4,-0.47817,0.00046,10.10245]
[1776898315826,33.99,78542.68,34.4,-0.47806,0.00046,10.10232]
[1776898316246,33.99,78542.68,34.4,-0.47806,0.00046,10.10232]
[1776898316865,33.99,78544.23,34.4,-0.47735,0.00046,10.10151]
[1776898322161,33.99,78547.31,34.4,-0.47593,0.00046,10.09979]
[1776898327196,33.99,78547.27,34.4,-0.47594,0.00046,10.09981]
[1776898331017,33.99,78546.24,34.4,-0.47642,0.00046,10.1004]
[1776898331224,33.99,78543.56,34.4,-0.47766,0.00046,10.10186]
[1776898332198,33.99,78543.56,34.4,-0.47766,0.00046,10.10186]
[1776898332647,33.99,78541.43,34.4,-0.47864,0.00046,10.10296]
[1776898336321,33.99,78541.08,34.4,-0.4788,0.00046,10.10313]
[1776898336324,33.99,78541.08,34.4,-0.4788,0.00046,10.10313]
[1776898336423,33.99,78541.67,34.4,-0.47853,0.00046,10.10284]
[1776898338274,33.99,78544.08,34.4,-0.47742,0.00046,10.10159]
[1776898341295,33.99,78546.78,34.4,-0.47617,0.00046,10.10009]
[1776898345335,33.99,78547.23,34.4,-0.47596,0.00046,10.09983]
[1776898345888,33.99,78551.93,34.4,-0.47379,0.00046,10.09697]
[1776898346110,33.99,78551.93,34.4,-0.47379,0.00046,10.09697]
[1776898346167,33.99,78551.93,34.4,-0.47379,0.00046,10.09697]
[1776898346203,33.99,78551.93,34.4,-0.47379,0.00046,10.09697]
[1776898346457,33.99,78551.93,34.4,-0.47379,0.00046,10.09697]
[1776898346466,33.99,78551.93,34.4,-0.47379,0.00046,10.09697]
[1776898346586,33.99,78564.21,34.4,-0.46812,0.00046,10.08807]
[1776898347759,33.99,78568.14,34.4,-0.46631,0.00046,10.08479]
[1776898348693,33.99,78568.14,34.4,-0.46631,0.00046,10.08479]
[1776898349104,33.99,78568.39,34.4,-0.46619,0.00046,10.08457]
[1776898349808,33.99,78570.59,34.4,-0.46518,0.00046,10.08264]
[1776898351974,33.99,78573.05,34.4,-0.46402,0.00046,10.07114]
[1776898352271,33.99,78573.05,34.4,-0.46402,0.00046,10.07114]
[1776898352308,33.99,78573.05,34.4,-0.46402,0.00046,10.07114]
[1776898352882,33.99,78570.2,34.4,-0.46534,0.00046,10.07373]
[1776898353379,33.99,78567.92,34.4,-0.46639,0.00046,10.07572]
[1776898355874,33.99,78565.8,34.4,-0.46737,0.00046,10.07752]
[1776898355939,33.99,78569.33,34.4,-0.46574,0.00046,10.0745]
[1776898356510,33.99,78569.33,34.4,-0.46574,0.00046,10.0745]
[1776898356912,33.99,78572.13,34.4,-0.46445,0.00046,10.072]
[1776898357407,33.99,78577.32,34.4,-0.46206,0.00046,10.06707]
[1776898359373,34.0,78576.87,34.4,-0.46226,0.00046,10.06751]
[1776898359655,34.0,78576.87,34.4,-0.46226,0.00046,10.06751]
[1776898359769,34.0,78576.87,34.4,-0.46226,0.00046,10.06751]
[1776898359975,34.0,78577.95,34.4,-0.46177,0.00046,10.06645]
[1776898360718,34.0,78581.75,34.4,-0.46002,0.00046,10.06258]
[1776898361307,34.0,78581.75,34.4,-0.46002,0.00046,10.06258]
[1776898361340,34.0,78581.75,34.4,-0.46002,0.00046,10.06258]
[1776898362200,34.0,78583.64,34.4,-0.45915,0.00046,10.06059]
[1776898363094,34.0,78585.65,34.4,-0.45822,0.00046,10.05841]
[1776898363449,34.0,78585.82,34.4,-0.45815,0.00046,10.05823]
[1776898368881,34.01,78587.26,34.4,-0.45749,0.00046,10.05666]
[1776898368978,34.01,78587.26,34.4,-0.45749,0.00046,10.05666]
[1776898368982,34.01,78587.3,34.4,-0.45748,0.00046,10.05662]
[1776898373520,34.02,78590.4,34.4,-0.45606,0.00046,10.05312]
[1776898375454,34.02,78591.1,34.4,-0.45574,0.00046,10.05231]
[1776898375666,34.02,78591.15,34.4,-0.45572,0.00046,10.05226]
[1776898378817,34.03,78595.57,34.4,-0.4537,0.00046,10.04699]
[1776898379571,34.03,78595.57,34.4,-0.4537,0.00046,10.04699]
[1776898379574,34.03,78595.57,34.4,-0.4537,0.00046,10.04699]
[1776898379673,34.03,78594.01,34.4,-0.45441,0.00046,10.04888]
[1776898380752,34.03,78594.01,34.4,-0.45441,0.00046,10.04888]
[1776898380764,34.03,78594.01,34.4,-0.45441,0.00046,10.04888]
[1776898380854,34.02,78594.2,34.4,-0.45432,0.00046,10.04864]
[1776898382248,34.02,78594.04,34.4,-0.45439,0.00046,10.04882]
[1776898382323,34.02,78594.04,34.4,-0.45439,0.00046,10.04882]
[1776898382586,34.02,78590.34,34.4,-0.45609,0.00046,10.05319]
[1776898383687,34.02,78590.34,34.4,-0.45609,0.00046,10.05319]
[1776898384014,34.02,78590.34,34.4,-0.45609,0.00046,10.05319]
[1776898383789,34.02,78589.2,34.4,-0.45661,0.00046,10.0545]
[1776898384963,34.02,78587.02,34.4,-0.45762,0.00046,10.05696]
[1776898385937,34.02,78587.02,34.4,-0.45762,0.00046,10.05696]
[1776898390948,34.02,78588.39,34.4,-0.45699,0.00046,10.05543]
[1776898394003,34.03,78588.99,34.4,-0.45672,0.00046,10.05476]
[1776898394006,34.03,78588.99,34.4,-0.45672,0.00046,10.05476]
[1776898394105,34.03,78589.73,34.4,-0.45638,0.00046,10.05392]
[1776898400947,34.03,78588.82,34.4,-0.4568,0.00046,10.05496]
[1776898406754,34.03,78589.29,34.4,-0.45659,0.00046,10.05445]
[1776898412257,34.04,78589.75,34.4,-0.45638,0.00046,10.05393]
[1776898412327,34.04,78589.75,34.4,-0.45638,0.00046,10.05393]
[1776898412527,34.04,78589.75,34.4,-0.45638,0.00046,10.05393]
[1776898412573,34.04,78589.75,34.4,-0.45638,0.00046,10.05393]
[1776898412796,34.04,78581.07,34.4,-0.46034,0.00046,10.05411]
[1776898418206,34.04,78578.95,34.4,-0.46132,0.00046,10.05628]
[1776898424050,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424113,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424129,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424135,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424170,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424271,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424304,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424426,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424617,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424620,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424645,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424649,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424745,34.04,78579.22,34.4,-0.4612,0.00046,10.056]
[1776898424879,34.04,78552.01,34.4,-0.47375,0.00046,10.07846]
[1776898425156,34.04,78552.01,34.4,-0.47375,0.00046,10.07846]
[1776898425168,34.04,78552.01,34.4,-0.47375,0.00046,10.07846]
[1776898425557,34.04,78552.01,34.4,-0.47375,0.00046,10.07846]
[1776898425914,34.04,78543.85,34.4,-0.47752,0.00046,10.08325]
[1776898426308,34.04,78543.85,34.4,-0.47752,0.00046,10.08325]
[1776898426312,34.04,78543.85,34.4,-0.47752,0.00046,10.08325]
[1776898426894,34.04,78547.1,34.4,-0.47602,0.00046,10.08145]
[1776898431929,34.05,78547.28,34.4,-0.47594,0.00046,10.08135]
[1776898436963,34.05,78550.68,34.4,-0.47437,0.00046,10.07932]
[1776898437318,34.05,78550.68,34.4,-0.47437,0.00046,10.07932]
[1776898437795,34.05,78550.68,34.4,-0.47437,0.00046,10.07932]
[1776898437970,34.05,78550.62,34.4,-0.47439,0.00046,10.07935]
[1776898443006,34.05,78548.44,34.4,-0.4754,0.00046,10.08068]
[1776898447033,34.06,78552.76,34.4,-0.47341,0.00046,10.078]
[1776898447832,34.06,78552.76,34.4,-0.47341,0.00046,10.078]
[1776898451595,34.06,78554.8,34.4,-0.47247,0.00046,10.07665]
[1776898451658,34.06,78554.8,34.4,-0.47247,0.00046,10.07665]
[1776898451777,34.06,78554.8,34.4,-0.47247,0.00046,10.07665]
[1776898452069,34.06,78548.79,34.4,-0.47525,0.00046,10.08048]
[1776898453046,34.06,78548.79,34.4,-0.47525,0.00046,10.08048]
[1776898453128,34.06,78548.79,34.4,-0.47525,0.00046,10.08048]
[1776898453140,34.06,78544.23,34.4,-0.47735,0.00046,10.08306]
[1776898453212,34.06,78544.23,34.4,-0.47735,0.00046,10.08306]
[1776898453492,34.06,78544.23,34.4,-0.47735,0.00046,10.08306]
[1776898453651,34.06,78544.23,34.4,-0.47735,0.00046,10.08306]
[1776898454044,34.06,78544.23,34.4,-0.47735,0.00046,10.08306]
[1776898454083,34.06,78557.1,34.4,-0.47141,0.00046,10.07504]
[1776898454677,34.06,78557.1,34.4,-0.47141,0.00046,10.07504]
[1776898456235,34.06,78559.42,34.4,-0.47034,0.00046,10.07336]
[1776898457894,34.06,78560.16,34.4,-0.47,0.00046,10.07281]
[1776898461133,34.06,78563.68,34.4,-0.46837,0.00046,10.07008]
[1776898466168,34.06,78564.19,34.4,-0.46814,0.00046,10.06967]
[1776898469189,34.06,78568.44,34.4,-0.46618,0.00046,10.06613]
[1776898470251,34.06,78568.44,34.4,-0.46618,0.00046,10.06613]
[1776898470302,34.06,78571.6,34.4,-0.46473,0.00046,10.06334]
[1776898472484,34.06,78573.31,34.4,-0.46391,0.00046,10.05249]
[1776898477097,34.06,78573.13,34.4,-0.46399,0.00046,10.05266]
[1776898477199,34.07,78577.34,34.4,-0.46206,0.00046,10.04865]
[1776898482280,34.07,78578.03,34.4,-0.46174,0.00046,10.04798]
[1776898487458,34.07,78577.24,34.4,-0.46211,0.00046,10.04877]
[1776898488042,34.07,78577.24,34.4,-0.46211,0.00046,10.04877]
[1776898488143,34.08,78577.24,34.4,-0.46211,0.00046,10.04877]
[1776898493413,34.08,78577.24,34.4,-0.46212,0.00046,10.04878]
[1776898495655,34.08,78578.13,34.4,-0.46171,0.00046,10.04791]
[1776898495739,34.08,78578.13,34.4,-0.46171,0.00046,10.04791]
[1776898495998,34.08,78577.99,34.4,-0.46177,0.00046,10.04805]
[1776898497134,34.08,78577.99,34.4,-0.46177,0.00046,10.04805]
[1776898498099,34.08,78580.48,34.4,-0.46063,0.00046,10.04554]
[1776898500924,34.08,78586.29,34.4,-0.45795,0.00046,10.03937]
[1776898502025,34.08,78590.95,34.4,-0.45581,0.00046,10.0341]
[1776898503958,34.09,78591.2,34.4,-0.4557,0.00046,10.03381]
[1776898508829,34.08,78591.44,34.4,-0.45558,0.00046,10.0335]
[1776898509904,34.07,78591.74,34.4,-0.45543,0.00046,10.03312]
[1776898509929,34.07,78591.74,34.4,-0.45543,0.00046,10.03312]
[1776898509982,34.07,78591.74,34.4,-0.45543,0.00046,10.03312]
[1776898509999,34.06,78592.49,34.4,-0.45508,0.00046,10.03222]
[1776898510852,34.06,78592.49,34.4,-0.45508,0.00046,10.03222]
[1776898515866,34.07,78593.2,34.4,-0.45476,0.00046,10.0314]
[1776898521141,34.07,78593.25,34.4,-0.45474,0.00046,10.03135]
[1776898527208,34.08,78594.19,34.4,-0.45432,0.00046,10.03025]
[1776898531535,34.09,78596.59,34.4,-0.45323,0.00046,10.02734]
[1776898535063,34.09,78597.33,34.4,-0.45285,0.00046,10.0171]
[1776898536455,34.09,78597.05,34.4,-0.45298,0.00046,10.01746]
[1776898536825,34.09,78597.05,34.4,-0.45298,0.00046,10.01746]
[1776898537381,34.09,78597.12,34.4,-0.45295,0.00046,10.01738]
[1776898537401,34.09,78597.12,34.4,-0.45295,0.00046,10.01738]
[1776898538213,34.09,78597.22,34.4,-0.45291,0.00046,10.01726]
[1776898538630,34.09,78597.22,34.4,-0.45291,0.00046,10.01726]
[1776898538655,34.09,78597.22,34.4,-0.45291,0.00046,10.01726]
[1776898538673,34.09,78597.22,34.4,-0.45291,0.00046,10.01726]
[1776898538762,34.09,78597.22,34.4,-0.45291,0.00046,10.01726]
[1776898538775,34.09,78597.22,34.4,-0.45291,0.00046,10.01726]
[1776898538902,34.09,78595.79,34.4,-0.45356,0.00046,10.01903]
[1776898539975,34.09,78585.14,34.4,-0.45846,0.00046,10.03134]
[1776898540964,34.09,78582.21,34.4,-0.4598,0.00046,10.03446]
[1776898546630,34.07,78582.32,34.4,-0.45974,0.00046,10.03431]
[1776898547620,34.07,78581.52,34.4,-0.4601,0.00046,10.03513]
[1776898548854,34.07,78581.3,34.4,-0.4602,0.00046,10.03535]
[1776898549141,34.06,78580.91,34.4,-0.46038,0.00046,10.03575]
[1776898549750,34.06,78580.91,34.4,-0.46038,0.00046,10.03575]
[1776898550773,34.06,78579.32,34.4,-0.46111,0.00046,10.03737]
[1776898551126,34.06,78576.07,34.4,-0.46261,0.00046,10.04058]
[1776898554150,34.06,78573.11,34.4,-0.46397,0.00046,10.04338]
[1776898558282,34.06,78574.26,34.4,-0.46344,0.00046,10.04231]
[1776898558286,34.06,78573.47,34.4,-0.46381,0.00046,10.04305]
[1776898559087,34.06,78571.31,34.4,-0.4648,0.00046,10.04503]
[1776898559818,34.06,78568.91,34.4,-0.46591,0.00046,10.04716]
[1776898563142,34.05,78569.45,34.4,-0.46566,0.00046,10.04667]
[1776898568321,34.04,78569.42,34.4,-0.46566,0.00046,10.04667]
[1776898569463,34.03,78568.95,34.4,-0.46587,0.00046,10.04706]
[1776898569467,34.03,78568.95,34.4,-0.46587,0.00046,10.04706]
[1776898575552,34.02,78569.67,34.4,-0.46552,0.00046,10.04641]
[1776898580973,34.01,78568.48,34.4,-0.46606,0.00046,10.04743]
[1776898586874,34.01,78568.96,34.4,-0.46584,0.00046,10.04701]
[1776898589965,34.01,78569.1,34.4,-0.46578,0.00046,10.04689]
[1776898590051,34.01,78573.5,34.4,-0.46374,0.00046,10.04291]
[1776898591057,34.01,78580.89,34.4,-0.4603,0.00046,10.02632]
[1776898594079,34.01,78585.71,34.4,-0.45808,0.00046,10.02118]
[1776898594691,34.01,78585.71,34.4,-0.45808,0.00046,10.02118]
[1776898595086,34.02,78587.87,34.4,-0.45708,0.00046,10.01878]
[1776898600121,34.02,78588.72,34.4,-0.4567,0.00046,10.01783]
[1776898602135,34.02,78581.93,34.4,-0.45983,0.00046,10.02527]
[1776898606521,34.01,78579.89,34.4,-0.46076,0.00046,10.02736]
[1776898612140,34.01,78579.13,34.4,-0.46111,0.00046,10.02813]
[1776898618247,34.02,78577.98,34.4,-0.46165,0.00046,10.02929]
[1776898623282,34.02,78577.7,34.4,-0.46178,0.00046,10.02958]
[1776898628317,34.02,78579.8,34.4,-0.46081,0.00046,10.02747]
[1776898628413,34.02,78579.8,34.4,-0.46081,0.00046,10.02747]
[1776898630178,34.02,78580.76,34.4,-0.46037,0.00046,10.02648]
[1776898630294,34.02,78580.76,34.4,-0.46037,0.00046,10.02648]
[1776898630307,34.02,78580.76,34.4,-0.46037,0.00046,10.02648]
[1776898630331,34.02,78583.04,34.4,-0.45932,0.00046,10.0241]
[1776898631338,34.02,78591.55,34.4,-0.45539,0.00046,10.01456]
[1776898632345,34.02,78594.09,34.4,-0.45421,0.00046,10.0115]
[1776898632519,34.02,78594.09,34.4,-0.45421,0.00046,10.0115]
[1776898633306,34.02,78594.09,34.4,-0.45421,0.00046,10.0115]
[1776898633559,34.02,78594.73,34.4,-0.45392,0.00046,10.01072]
[1776898638892,34.02,78595.24,34.4,-0.45369,0.00046,10.01012]
[1776898639501,34.02,78595.24,34.4,-0.45369,0.00046,10.01012]
[1776898640962,34.03,78595.31,34.4,-0.45366,0.00046,10.01005]
[1776898641816,34.03,78595.31,34.4,-0.45366,0.00046,10.01005]
[1776898641910,34.03,78595.31,34.4,-0.45366,0.00046,10.01005]
[1776898643906,34.03,78594.54,34.4,-0.45402,0.00046,10.01098]
[1776898645305,34.02,78594.25,34.4,-0.45415,0.00046,10.01133]
[1776898645963,34.02,78589.06,34.4,-0.45654,0.00046,10.01744]
[1776898649512,34.02,78588.78,34.4,-0.45667,0.00046,10.01777]
[1776898653933,34.02,78589.23,34.4,-0.45643,0.00046,10.00793]
[1776898660540,34.03,78589.84,34.4,-0.45615,0.00046,10.00724]
[1776898666204,34.03,78589.84,34.4,-0.45615,0.00046,10.00724]
[1776898670191,34.03,78588.85,34.4,-0.45661,0.00046,10.00839]
[1776898670252,34.03,78588.85,34.4,-0.45661,0.00046,10.00839]
[1776898673130,34.03,78588.91,34.4,-0.45658,0.00046,10.00831]
[1776898677320,34.03,78590.3,34.4,-0.45594,0.00046,10.0067]
[1776898681772,34.02,78590.06,34.4,-0.45604,0.00046,10.00696]
[1776898684354,34.02,78590.26,34.4,-0.45594,0.00046,10.00672]
[1776898686370,34.02,78589.44,34.4,-0.45632,0.00046,10.00767]
[1776898688419,34.01,78589.44,34.4,-0.45632,0.00046,10.00765]
[1776898689063,34.01,78589.44,34.4,-0.45632,0.00046,10.00765]
[1776898695382,34.02,78590.41,34.4,-0.45587,0.00046,10.00654]
[1776898699317,34.02,78590.5,34.4,-0.45583,0.00046,10.00644]
[1776898704185,34.01,78589.79,34.4,-0.45615,0.00046,10.00724]
[1776898704239,34.01,78589.79,34.4,-0.45615,0.00046,10.00724]
[1776898704849,34.01,78593.89,34.4,-0.45426,0.00046,10.00238]
[1776898707732,34.01,78594.97,34.4,-0.45376,0.00046,10.00106]
[1776898708238,34.01,78594.97,34.4,-0.45376,0.00046,10.00106]
[1776898708342,34.01,78594.97,34.4,-0.45376,0.00046,10.00106]
[1776898708376,34.01,78594.97,34.4,-0.45376,0.00046,10.00106]
[1776898708416,34.01,78594.97,34.4,-0.45376,0.00046,10.00106]
[1776898708517,34.01,78596.61,34.4,-0.453,0.00046,9.99903]
[1776898709045,34.01,78608.56,34.4,-0.44749,0.00046,9.98316]
[1776898709884,34.01,78610.97,34.4,-0.44638,0.00046,9.97974]
[1776898710498,34.01,78610.97,34.4,-0.44638,0.00046,9.97974]
[1776898710517,34.01,78610.97,34.4,-0.44638,0.00046,9.97974]
[1776898710544,34.01,78610.97,34.4,-0.44638,0.00046,9.97974]
[1776898710754,34.01,78610.97,34.4,-0.44638,0.00046,9.97974]
[1776898711167,34.01,78606.94,34.4,-0.4482,0.00046,9.97609]
[1776898715342,34.02,78607.98,34.4,-0.44773,0.00046,9.97466]
[1776898715927,34.02,78614.06,34.4,-0.44493,0.00046,9.96592]
[1776898716764,34.02,78614.06,34.4,-0.44493,0.00046,9.96592]
[1776898716934,34.02,78616.44,34.4,-0.44384,0.00046,9.96237]
[1776898720962,34.03,78620.48,34.4,-0.44199,0.00046,9.95619]
[1776898725899,34.04,78622.6,34.4,-0.44103,0.00046,9.95289]
[1776898725998,34.04,78622.21,34.4,-0.44122,0.00046,9.95353]
[1776898731033,34.05,78621.2,34.4,-0.44169,0.00046,9.95518]
[1776898739089,34.07,78621.16,34.4,-0.44174,0.00046,9.95533]
[1776898746137,34.08,78621.0,34.4,-0.44183,0.00046,9.95565]
[1776898751714,34.09,78620.98,34.4,-0.44185,0.00046,9.95572]
[1776898752180,34.09,78624.67,34.4,-0.44016,0.00046,9.94987]
[1776898757215,34.1,78624.7,34.4,-0.44016,0.00046,9.94989]
[1776898762250,34.11,78626.49,34.4,-0.43936,0.00046,9.94704]
[1776898766346,34.12,78626.78,34.4,-0.43924,0.00046,9.94661]
[1776898766553,34.12,78626.88,34.4,-0.4392,0.00046,9.94646]
[1776898766656,34.12,78626.88,34.4,-0.4392,0.00046,9.94646]
[1776898767307,34.12,78626.88,34.4,-0.4392,0.00046,9.94646]
[1776898767378,34.12,78626.88,34.4,-0.4392,0.00046,9.94646]
[1776898767428,34.12,78638.87,34.4,-0.43371,0.00046,9.92585]
[1776898768457,34.12,78648.43,34.4,-0.42935,0.00046,9.90808]
[1776898769419,34.12,78648.43,34.4,-0.42935,0.00046,9.90808]
[1776898769487,34.12,78648.43,34.4,-0.42935,0.00046,9.90808]
[1776898769494,34.13,78649.87,34.4,-0.4287,0.00046,9.90532]
[1776898769506,34.13,78649.87,34.4,-0.4287,0.00046,9.90532]
[1776898769536,34.13,78649.87,34.4,-0.4287,0.00046,9.90532]
[1776898770306,34.13,78653.15,34.4,-0.42721,0.00046,9.8989]
[1776898771431,34.13,78653.15,34.4,-0.42721,0.00046,9.8989]
[1776898771917,34.13,78654.32,34.4,-0.42662,0.00046,9.88715]
[1776898772320,34.13,78655.58,34.4,-0.42605,0.00046,9.88463]
[1776898772593,34.13,78655.58,34.4,-0.42605,0.00046,9.88463]
[1776898773306,34.13,78655.58,34.4,-0.42605,0.00046,9.88463]
[1776898773491,34.13,78655.58,34.4,-0.42605,0.00046,9.88463]
[1776898773657,34.13,78654.89,34.4,-0.42637,0.00046,9.88604]
[1776898774334,34.14,78654.18,34.4,-0.42669,0.00046,9.88747]
[1776898775962,34.14,78653.93,34.4,-0.42681,0.00046,9.88799]
[1776898776348,34.14,78653.57,34.4,-0.42698,0.00046,9.88872]
[1776898781383,34.14,78656.92,34.4,-0.42546,0.00046,9.88203]
[1776898784074,34.14,78656.96,34.4,-0.42544,0.00046,9.88195]
[1776898789439,34.15,78656.33,34.4,-0.42575,0.00046,9.88331]
[1776898794474,34.16,78656.19,34.4,-0.42582,0.00046,9.88364]
[1776898795481,34.16,78646.97,34.4,-0.43003,0.00046,9.90173]
[1776898796487,34.16,78641.31,34.4,-0.43261,0.00046,9.9123]
[1776898799100,34.16,78639.34,34.4,-0.43351,0.00046,9.91587]
[1776898799135,34.16,78639.34,34.4,-0.43351,0.00046,9.91587]
[1776898799156,34.16,78639.34,34.4,-0.43351,0.00046,9.91587]
[1776898799509,34.16,78636.15,34.4,-0.43497,0.00046,9.92155]
[1776898800486,34.16,78636.15,34.4,-0.43497,0.00046,9.92155]
[1776898800723,34.16,78637.13,34.4,-0.43452,0.00046,9.91983]
[1776898800725,34.16,78637.13,34.4,-0.43452,0.00046,9.91983]
[1776898801287,34.16,78637.13,34.4,-0.43452,0.00046,9.91983]
[1776898801532,34.16,78631.13,34.4,-0.43727,0.00046,9.93024]
[1776898803219,34.16,78631.13,34.4,-0.43727,0.00046,9.93025]
[1776898803375,34.16,78629.21,34.4,-0.43815,0.00046,9.93349]
[1776898805523,34.17,78631.83,34.4,-0.43695,0.00046,9.92908]
[1776898811364,34.17,78632.86,34.4,-0.43649,0.00046,9.92735]
[1776898818266,34.18,78632.76,34.4,-0.43655,0.00046,9.92758]
[1776898819660,34.18,78635.05,34.4,-0.43551,0.00046,9.92365]
[1776898824695,34.19,78636.33,34.4,-0.43494,0.00046,9.92146]
[1776898829730,34.2,78626.08,34.4,-0.43964,0.00046,9.93886]
[1776898831334,34.2,78622.87,34.4,-0.44106,0.00046,9.93462]
[1776898837379,34.2,78623.87,34.4,-0.44061,0.00046,9.93305]
[1776898837430,34.2,78623.87,34.4,-0.44061,0.00046,9.93305]
[1776898837532,34.21,78624.01,34.4,-0.44055,0.00046,9.93284]
[1776898842460,34.21,78623.47,34.4,-0.4408,0.00046,9.93372]
[1776898842497,34.21,78623.47,34.4,-0.4408,0.00046,9.93372]
[1776898842746,34.21,78623.47,34.4,-0.4408,0.00046,9.93372]
[1776898842786,34.21,78623.47,34.4,-0.4408,0.00046,9.93372]
[1776898842824,34.21,78623.47,34.4,-0.4408,0.00046,9.93372]
[1776898843146,34.21,78623.47,34.4,-0.4408,0.00046,9.93372]
[1776898843171,34.21,78623.47,34.4,-0.4408,0.00046,9.93372]
[1776898843539,34.21,78623.47,34.4,-0.4408,0.00046,9.93372]
[1776898843563,34.21,78623.47,34.4,-0.4408,0.00046,9.93372]
[1776898843400,34.21,78607.95,34.4,-0.44792,0.00046,9.95684]
[1776898844547,34.21,78582.88,34.4,-0.45946,0.00046,9.98744]
[1776898845026,34.2,78580.88,34.4,-0.46037,0.00046,9.98951]
[1776898846137,34.2,78580.88,34.4,-0.46037,0.00046,9.98951]
[1776898846227,34.2,78580.55,34.4,-0.46052,0.00046,9.98984]
[1776898847572,34.2,78580.55,34.4,-0.46052,0.00046,9.98984]
[1776898849219,34.2,78581.09,34.4,-0.46027,0.00046,9.98928]
[1776898854007,34.2,78580.9,34.4,-0.46036,0.00046,9.98947]
[1776898854231,34.2,78580.9,34.4,-0.46036,0.00046,9.98947]
[1776898854303,34.2,78580.9,34.4,-0.46036,0.00046,9.98947]
[1776898854322,34.2,78580.9,34.4,-0.46036,0.00046,9.98947]
[1776898854341,34.2,78580.9,34.4,-0.46036,0.00046,9.98947]
[1776898854404,34.2,78580.9,34.4,-0.46036,0.00046,9.98947]
[1776898854513,34.2,78581.3,34.4,-0.46017,0.00046,9.98906]
[1776898854626,34.2,78581.3,34.4,-0.46017,0.00046,9.98906]
[1776898855083,34.2,78581.3,34.4,-0.46017,0.00046,9.98906]
[1776898855417,34.2,78581.3,34.4,-0.46017,0.00046,9.98906]
[1776898855432,34.2,78598.44,34.4,-0.45227,0.00046,9.96937]
[1776898855912,34.19,78598.71,34.4,-0.45214,0.00046,9.96902]
[1776898859940,34.18,78596.19,34.4,-0.45329,0.00046,9.97211]
[1776898862598,34.17,78596.45,34.4,-0.45316,0.00046,9.97178]
[1776898864976,34.16,78599.93,34.4,-0.45154,0.00046,9.96734]
[1776898867840,34.15,78600.18,34.4,-0.45142,0.00046,9.96698]
[1776898867858,34.15,78600.18,34.4,-0.45142,0.00046,9.96698]
[1776898867952,34.15,78600.18,34.4,-0.45142,0.00046,9.96698]
[1776898868381,34.15,78593.58,34.4,-0.45445,0.00046,9.97519]
[1776898869003,34.15,78586.56,34.4,-0.45769,0.00046,9.98329]
[1776898872952,34.14,78585.45,34.4,-0.4582,0.00046,9.9845]
[1776898873438,34.14,78585.45,34.4,-0.4582,0.00046,9.9845]
[1776898873736,34.14,78585.31,34.4,-0.45827,0.00046,9.98465]
[1776898874039,34.14,78588.87,34.4,-0.45662,0.00046,9.98068]
[1776898875046,34.14,78592.43,34.4,-0.45498,0.00046,9.97654]
[1776898876901,34.14,78592.83,34.4,-0.45479,0.00046,9.97607]
[1776898878307,34.14,78592.75,34.4,-0.45483,0.00046,9.97616]
[1776898878357,34.14,78592.75,34.4,-0.45483,0.00046,9.97616]
[1776898880778,34.14,78590.57,34.4,-0.45584,0.00046,9.97873]
[1776898882618,34.14,78585.04,34.4,-0.45839,0.00046,9.98495]
[1776898883374,34.14,78582.58,34.4,-0.45952,0.00046,9.98757]
[1776898885065,34.14,78581.26,34.4,-0.46013,0.00046,9.98894]
[1776898885067,34.14,78581.26,34.4,-0.46013,0.00046,9.98894]
[1776898885097,34.14,78581.26,34.4,-0.46013,0.00046,9.98894]
[1776898885118,34.14,78581.26,34.4,-0.46013,0.00046,9.98894]
[1776898885274,34.14,78581.26,34.4,-0.46013,0.00046,9.98894]
[1776898885276,34.14,78581.26,34.4,-0.46013,0.00046,9.98894]
[1776898885370,34.14,78581.26,34.4,-0.46013,0.00046,9.98894]
[1776898885485,34.13,78580.39,34.4,-0.46053,0.00046,9.98983]
[1776898886515,34.13,78570.92,34.4,-0.46491,0.00046,9.99894]
[1776898887547,34.13,78567.86,34.4,-0.46632,0.00046,10.00163]
[1776898890814,34.14,78568.18,34.4,-0.46618,0.00046,10.00136]
[1776898890998,34.14,78568.18,34.4,-0.46618,0.00046,10.00136]
[1776898891042,34.14,78568.18,34.4,-0.46618,0.00046,10.00136]
[1776898891057,34.14,78568.18,34.4,-0.46618,0.00046,10.00136]
[1776898891097,34.14,78568.18,34.4,-0.46618,0.00046,10.00136]
[1776898891408,34.14,78574.59,34.4,-0.46318,0.00046,9.98622]
[1776898891702,34.14,78574.59,34.4,-0.46318,0.00046,9.98622]
[1776898891712,34.14,78574.59,34.4,-0.46318,0.00046,9.98622]
[1776898891726,34.14,78574.59,34.4,-0.46318,0.00046,9.98622]
[1776898892306,34.14,78574.59,34.4,-0.46318,0.00046,9.98622]
[1776898892407,34.13,78573.58,34.4,-0.46365,0.00046,9.98716]
[1776898894180,34.13,78571.21,34.4,-0.46474,0.00046,9.98933]
[1776898897201,34.12,78568.35,34.4,-0.46606,0.00046,9.99184]
[1776898897800,34.12,78568.35,34.4,-0.46606,0.00046,9.99184]
[1776898898434,34.12,78568.35,34.4,-0.46606,0.00046,9.99184]
[1776898898510,34.12,78565.26,34.4,-0.46749,0.00046,9.99445]
[1776898904568,34.12,78564.09,34.4,-0.46803,0.00046,9.99541]
[1776898905302,34.12,78563.79,34.4,-0.46817,0.00046,9.99565]
[1776898905623,34.12,78563.79,34.4,-0.46817,0.00046,9.99565]
[1776898906511,34.12,78563.79,34.4,-0.46817,0.00046,9.99565]
[1776898906559,34.12,78563.79,34.4,-0.46817,0.00046,9.99565]
[1776898906542,34.12,78554.13,34.4,-0.47265,0.00046,10.00278]
[1776898906750,34.12,78554.13,34.4,-0.47265,0.00046,10.00278]
[1776898907237,34.12,78554.13,34.4,-0.47265,0.00046,10.00278]
[1776898907271,34.12,78550.5,34.4,-0.47434,0.00046,10.00513]
[1776898907907,34.12,78550.5,34.4,-0.47434,0.00046,10.00513]
[1776898907913,34.12,78550.5,34.4,-0.47434,0.00046,10.00513]
[1776898908303,34.12,78547.64,34.4,-0.47566,0.00046,10.00685]
[1776898909459,34.12,78547.64,34.4,-0.47566,0.00046,10.00685]
[1776898915414,34.12,78545.44,34.4,-0.47669,0.00046,10.00811]
[1776898915544,34.12,78545.44,34.4,-0.47669,0.00046,10.00811]
[1776898917522,34.12,78545.49,34.4,-0.47666,0.00046,10.00808]
[1776898918421,34.12,78544.35,34.4,-0.47719,0.00046,10.00871]
[1776898918478,34.12,78544.35,34.4,-0.47719,0.00046,10.00871]
[1776898918486,34.12,78544.35,34.4,-0.47719,0.00046,10.00871]
[1776898918565,34.12,78541.76,34.4,-0.4784,0.00046,10.01006]
[1776898919303,34.12,78541.76,34.4,-0.4784,0.00046,10.01006]
[1776898919355,34.11,78536.54,34.4,-0.48082,0.00046,10.01251]
[1776898920352,34.11,78536.54,34.4,-0.48082,0.00046,10.01251]
[1776898920540,34.11,78534.26,34.4,-0.48188,0.00047,10.01346]
[1776898921368,34.11,78538.72,34.4,-0.4798,0.00046,10.01153]
[1776898924390,34.1,78540.91,34.4,-0.47878,0.00046,10.01048]
[1776898926198,34.1,78541.55,34.4,-0.47849,0.00046,10.01016]
[1776898927233,34.1,78541.15,34.4,-0.47867,0.00046,10.01035]
[1776898927833,34.1,78540.93,34.4,-0.47877,0.00046,10.01046]
[1776898927952,34.1,78540.93,34.4,-0.47877,0.00046,10.01046]
[1776898927971,34.1,78540.93,34.4,-0.47877,0.00046,10.01046]
[1776898928193,34.1,78540.93,34.4,-0.47877,0.00046,10.01046]
[1776898928417,34.09,78536.53,34.4,-0.48082,0.00047,10.0125]
[1776898933453,34.08,78535.76,34.4,-0.48117,0.00047,10.01283]
[1776898934380,34.08,78535.76,34.4,-0.48117,0.00047,10.01283]
[1776898934386,34.08,78535.76,34.4,-0.48117,0.00047,10.01283]
[1776898934393,34.08,78535.76,34.4,-0.48117,0.00047,10.01283]
[1776898934639,34.08,78538.99,34.4,-0.47966,0.00047,10.01138]
[1776898935466,34.08,78544.51,34.4,-0.4771,0.00047,10.00859]
[1776898936628,34.07,78546.91,34.4,-0.47598,0.00047,10.00724]
[1776898942516,34.06,78546.02,34.4,-0.47638,0.00047,10.00773]
[1776898947550,34.04,78545.49,34.4,-0.47662,0.00047,10.00802]
[1776898952586,34.03,78542.51,34.4,-0.47799,0.00047,10.00029]
[1776898954310,34.03,78540.96,34.4,-0.47871,0.00047,10.00107]
[1776898954341,34.03,78540.96,34.4,-0.47871,0.00047,10.00107]
[1776898954475,34.03,78540.96,34.4,-0.47871,0.00047,10.00107]
[1776898954521,34.03,78540.96,34.4,-0.47871,0.00047,10.00107]
[1776898954523,34.03,78540.96,34.4,-0.47871,0.00047,10.00107]
[1776898954654,34.02,78537.4,34.4,-0.48037,0.00047,10.00276]
[1776898955607,34.02,78531.46,34.4,-0.48314,0.00047,10.00518]
[1776898956614,34.02,78529.07,34.4,-0.48425,0.00047,10.00602]
[1776898957450,34.02,78529.07,34.4,-0.48425,0.00047,10.00602]
[1776898959635,34.01,78534.54,34.4,-0.4817,0.00047,10.00398]
[1776898960332,34.01,78534.54,34.4,-0.4817,0.00047,10.00398]
[1776898960340,34.01,78534.54,34.4,-0.4817,0.00047,10.00398]
[1776898960359,34.01,78534.54,34.4,-0.4817,0.00047,10.00398]
[1776898960424,34.01,78534.54,34.4,-0.4817,0.00047,10.00398]
[1776898960479,34.01,78534.54,34.4,-0.4817,0.00047,10.00398]
[1776898960692,34.01,78534.54,34.4,-0.4817,0.00047,10.00398]
[1776898960643,34.01,78539.31,34.4,-0.47947,0.00047,10.00187]
[1776898960940,34.01,78539.31,34.4,-0.47947,0.00047,10.00187]
[1776898961649,34.01,78547.65,34.4,-0.47558,0.00047,9.99742]
[1776898962655,34.01,78553.06,34.4,-0.47305,0.00047,9.99403]
[1776898963038,34.01,78553.06,34.4,-0.47305,0.00047,9.99403]
[1776898965853,34.0,78554.58,34.4,-0.47234,0.00047,9.99299]
[1776898966684,34.0,78555.09,34.4,-0.4721,0.00047,9.99264]
[1776898967535,34.0,78555.09,34.4,-0.4721,0.00047,9.99264]
[1776898967551,34.0,78555.09,34.4,-0.4721,0.00047,9.99264]
[1776898967572,34.0,78555.09,34.4,-0.4721,0.00047,9.99264]
[1776898967691,34.0,78557.38,34.4,-0.47103,0.00047,9.99102]
[1776898968698,34.0,78561.84,34.4,-0.46896,0.00047,9.98766]
[1776898969151,34.0,78561.84,34.4,-0.46896,0.00047,9.98766]
[1776898969275,34.0,78561.84,34.4,-0.46896,0.00047,9.98766]
[1776898969705,34.0,78562.4,34.4,-0.4687,0.00047,9.98722]
[1776898973737,34.0,78562.58,34.4,-0.46861,0.00047,9.98708]
[1776898973841,34.0,78562.58,34.4,-0.46861,0.00047,9.98708]
[1776898975226,34.0,78563.06,34.4,-0.46839,0.00047,9.9867]
[1776898975232,34.0,78563.06,34.4,-0.46839,0.00047,9.9867]
[1776898975253,34.0,78563.06,34.4,-0.46839,0.00047,9.9867]
[1776898975271,34.0,78563.06,34.4,-0.46839,0.00047,9.9867]
[1776898975315,34.0,78557.13,34.4,-0.47115,0.00047,9.9912]
[1776898976327,34.0,78552.39,34.4,-0.47336,0.00047,9.99446]
[1776898976754,34.0,78548.02,34.4,-0.4754,0.00047,9.99719]
[1776898977761,34.0,78545.06,34.4,-0.47678,0.00047,9.9989]
[1776898980862,34.0,78545.92,34.4,-0.47638,0.00047,9.99841]
[1776898981065,34.0,78545.89,34.4,-0.47639,0.00047,9.99843]
[1776898983392,34.0,78546.1,34.4,-0.47629,0.00047,9.99831]
[1776898983511,34.0,78546.1,34.4,-0.47629,0.00047,9.99831]
[1776898983538,34.0,78546.1,34.4,-0.47629,0.00047,9.99831]
[1776898984584,33.99,78541.88,34.4,-0.47826,0.00047,10.00058]
[1776898985722,33.99,78532.75,34.4,-0.48252,0.00047,10.00468]
[1776898986921,33.99,78532.61,34.4,-0.48259,0.00047,10.00474]
[1776898993510,33.98,78533.27,34.4,-0.48227,0.00047,10.00447]
[1776898993562,33.98,78533.27,34.4,-0.48227,0.00047,10.00447]
[1776898993597,33.97,78533.15,34.4,-0.48233,0.00047,10.00452]
[1776898999189,33.97,78532.97,34.4,-0.48241,0.00047,10.00459]
[1776898999251,33.97,78532.97,34.4,-0.48241,0.00047,10.00459]
[1776899000250,33.96,78533.17,34.4,-0.48232,0.00047,10.00451]
[1776899006127,33.95,78534.52,34.4,-0.48168,0.00047,10.00396]
[1776899012001,33.94,78535.7,34.4,-0.48111,0.00047,9.99412]
[1776899017036,33.93,78535.23,34.4,-0.48132,0.00047,9.99431]
[1776899022599,33.92,78533.21,34.4,-0.48227,0.00047,9.99514]
[1776899022613,33.92,78533.21,34.4,-0.48227,0.00047,9.99514]
[1776899022668,33.92,78533.21,34.4,-0.48227,0.00047,9.99514]
[1776899022674,33.92,78533.21,34.4,-0.48227,0.00047,9.99514]
[1776899022675,33.92,78533.21,34.4,-0.48227,0.00047,9.99514]
[1776899023099,33.92,78533.21,34.4,-0.48227,0.00047,9.99514]
[1776899023624,33.91,78526.17,34.4,-0.48556,0.00047,9.99758]
[1776899024450,33.91,78526.17,34.4,-0.48556,0.00047,9.99758]
[1776899024499,33.91,78526.17,34.4,-0.48556,0.00047,9.99758]
[1776899024618,33.91,78526.17,34.4,-0.48556,0.00047,9.99758]
[1776899024746,33.91,78515.56,34.4,-0.49054,0.00047,9.99996]
[1776899025694,33.91,78511.18,34.4,-0.49259,0.00047,10.00049]
[1776899029120,33.9,78508.07,34.4,-0.49405,0.00047,10.00071]
[1776899030284,33.9,78508.07,34.4,-0.49405,0.00047,10.00071]
[1776899033203,33.9,78508.27,34.4,-0.49396,0.00047,10.0007]
[1776899038833,33.9,78509.49,34.4,-0.49339,0.00047,10.00063]
[1776899040178,33.89,78509.49,34.4,-0.49339,0.00047,10.00063]
[1776899041342,33.89,78509.64,34.4,-0.49332,0.00047,10.00062]
[1776899041408,33.89,78512.39,34.4,-0.49202,0.00047,10.00037]
[1776899041851,33.89,78512.39,34.4,-0.49202,0.00047,10.00037]
[1776899042426,33.89,78512.39,34.4,-0.49202,0.00047,10.00037]
[1776899042527,33.89,78519.22,34.4,-0.48882,0.00047,9.99931]
[1776899043219,33.89,78521.41,34.4,-0.48779,0.00047,9.99884]
[1776899044226,33.89,78524.17,34.4,-0.4865,0.00047,9.99814]
[1776899047827,33.88,78525.55,34.4,-0.48585,0.00047,9.99775]
[1776899047928,33.88,78525.55,34.4,-0.48585,0.00047,9.99775]
[1776899053289,33.87,78526.82,34.4,-0.48525,0.00047,9.99737]
[1776899054139,33.87,78526.82,34.4,-0.48525,0.00047,9.99737]
[1776899059331,33.87,78526.79,34.4,-0.48526,0.00047,9.99738]
[1776899063133,33.87,78527.76,34.4,-0.48481,0.00047,9.99707]
[1776899068773,33.88,78529.83,34.4,-0.48384,0.00047,9.99638]
[1776899068804,33.88,78529.83,34.4,-0.48384,0.00047,9.99638]
[1776899074228,33.88,78530.63,34.4,-0.48345,0.00047,9.98676]
[1776899074436,33.88,78528.46,34.4,-0.48447,0.00047,9.98751]
[1776899076980,33.88,78527.14,34.4,-0.48509,0.00047,9.98793]
[1776899077457,33.88,78523.87,34.4,-0.48663,0.00047,9.98888]
[1776899079264,33.88,78523.48,34.4,-0.48681,0.00047,9.98898]
[1776899079668,33.88,78523.48,34.4,-0.48681,0.00047,9.98898]
[1776899079770,33.89,78520.82,34.4,-0.48806,0.00047,9.98963]
[1776899085513,33.89,78520.67,34.4,-0.48813,0.00047,9.98967]
[1776899087490,33.89,78520.59,34.4,-0.48817,0.00047,9.98968]
[1776899087606,33.89,78520.59,34.4,-0.48817,0.00047,9.98968]
[1776899088534,33.89,78528.86,34.4,-0.48428,0.00047,9.98738]
[1776899088947,33.89,78528.86,34.4,-0.48428,0.00047,9.98738]
[1776899089777,33.89,78533.27,34.4,-0.48221,0.00047,9.98576]
[1776899090548,33.88,78535.9,34.4,-0.48098,0.00047,9.98466]
[1776899091444,33.88,78535.9,34.4,-0.48098,0.00047,9.98466]
[1776899091573,33.88,78535.9,34.4,-0.48098,0.00047,9.98466]
[1776899091609,33.88,78535.9,34.4,-0.48098,0.00047,9.98466]
[1776899091799,33.88,78535.9,34.4,-0.48098,0.00047,9.98466]
[1776899091648,33.88,78536.39,34.4,-0.48075,0.00047,9.98445]
[1776899092562,33.88,78536.7,34.4,-0.4806,0.00047,9.98431]
[1776899093665,33.88,78538.78,34.4,-0.47963,0.00047,9.98336]
[1776899097664,33.89,78538.75,34.4,-0.47964,0.00047,9.98337]
[1776899097691,33.89,78538.75,34.4,-0.47964,0.00047,9.98337]
[1776899097836,33.89,78538.75,34.4,-0.47964,0.00047,9.98337]
[1776899098604,33.89,78533.76,34.4,-0.48198,0.00047,9.98556]
[1776899103639,33.89,78530.23,34.4,-0.48364,0.00047,9.9869]
[1776899108674,33.89,78529.04,34.4,-0.4842,0.00047,9.98732]
[1776899113157,33.89,78529.05,34.4,-0.4842,0.00047,9.98731]
[1776899113159,33.89,78529.05,34.4,-0.4842,0.00047,9.98731]
[1776899113849,33.89,78529.01,34.4,-0.48421,0.00047,9.98733]
[1776899115213,33.89,78529.04,34.4,-0.4842,0.00047,9.98732]
[1776899115314,33.89,78529.04,34.4,-0.4842,0.00047,9.98732]
[1776899120758,33.89,78529.14,34.4,-0.48415,0.00047,9.98728]
[1776899121388,33.89,78529.14,34.4,-0.48415,0.00047,9.98728]
[1776899121489,33.89,78529.14,34.4,-0.48415,0.00047,9.98728]
[1776899126800,33.89,78528.5,34.4,-0.48445,0.00047,9.9875]
[1776899128820,33.89,78527.5,34.4,-0.48492,0.00047,9.98782]
[1776899129420,33.89,78527.5,34.4,-0.48492,0.00047,9.98782]
[1776899129821,33.89,78522.77,34.4,-0.48714,0.00047,9.98917]
[1776899130047,33.89,78522.77,34.4,-0.48714,0.00047,9.98917]
[1776899130828,33.89,78515.74,34.4,-0.49045,0.00047,9.9906]
[1776899131372,33.89,78515.74,34.4,-0.49045,0.00047,9.9906]
[1776899131835,33.89,78514.4,34.4,-0.49107,0.00047,9.98145]
[1776899134856,33.89,78511.57,34.4,-0.4924,0.00047,9.98178]
[1776899135216,33.89,78511.57,34.4,-0.4924,0.00047,9.98178]
[1776899139271,33.89,78511.42,34.4,-0.49247,0.00047,9.98179]
[1776899144527,33.89,78511.8,34.4,-0.4923,0.00047,9.98176]
[1776899149045,33.9,78511.25,34.4,-0.49255,0.00047,9.98181]
[1776899149685,33.9,78511.32,34.4,-0.49252,0.00047,9.9818]
[1776899150294,33.9,78516.2,34.4,-0.49023,0.00047,9.98118]
[1776899156006,33.9,78517.91,34.4,-0.48942,0.00047,9.98089]
[1776899160942,33.9,78517.95,34.4,-0.4894,0.00047,9.98088]
[1776899161012,33.9,78517.95,34.4,-0.4894,0.00047,9.98088]
[1776899161077,33.9,78517.95,34.4,-0.4894,0.00047,9.98088]
[1776899161128,33.9,78517.95,34.4,-0.4894,0.00047,9.98088]
[1776899163056,33.9,78513.96,34.4,-0.49128,0.00047,9.98151]
[1776899164061,33.89,78511.16,34.4,-0.4926,0.00047,9.98182]
[1776899165467,33.89,78511.16,34.4,-0.4926,0.00047,9.98182]
[1776899165781,33.89,78511.16,34.4,-0.4926,0.00047,9.98182]
[1776899166793,33.89,78508.29,34.4,-0.49395,0.00047,9.98202]
[1776899167082,33.9,78505.77,34.4,-0.49513,0.00047,9.98211]
[1776899171674,33.9,78504.99,34.4,-0.4955,0.00047,9.98212]
[1776899171760,33.9,78504.96,34.4,-0.49551,0.00047,9.98212]
[1776899174922,33.89,78505.35,34.4,-0.49533,0.00047,9.98211]
[1776899175612,33.89,78505.33,34.4,-0.49534,0.00047,9.98211]
[1776899175626,33.89,78505.33,34.6,-0.49534,0.00047,9.98211]
[1776899175675,33.89,78505.33,34.6,-0.49534,0.00047,9.98211]
[1776899175760,33.89,78505.33,34.6,-0.49534,0.00047,9.98211]
[1776899175771,33.89,78505.33,34.6,-0.49534,0.00047,9.98211]
[1776899175782,33.89,78505.33,34.6,-0.49534,0.00047,9.98211]
[1776899175914,33.89,78500.4,34.6,-0.49766,0.00047,9.982]
[1776899175932,33.89,78500.4,34.6,-0.49766,0.00047,9.982]
[1776899176024,33.89,78500.4,34.6,-0.49766,0.00047,9.982]
[1776899176608,33.89,78485.35,34.6,-0.50474,0.00047,9.97955]
[1776899177704,33.89,78485.35,34.6,-0.50474,0.00047,9.97955]
[1776899177867,33.89,78485.35,34.6,-0.50474,0.00047,9.97955]
[1776899177806,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899177967,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899178056,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899178072,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899178121,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899178351,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899178411,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899178648,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899178778,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899178849,33.88,78484.09,34.6,-0.50533,0.00047,9.9792]
[1776899178852,33.88,78488.88,34.6,-0.50308,0.00047,9.98041]
[1776899179450,33.88,78488.88,34.6,-0.50308,0.00047,9.98041]
[1776899179568,33.88,78488.88,34.6,-0.50308,0.00047,9.98041]
[1776899179787,33.88,78502.29,34.6,-0.49677,0.00047,9.98208]
[1776899180407,33.88,78506.12,34.6,-0.49497,0.00047,9.9821]
[1776899181850,33.88,78506.12,34.6,-0.49497,0.00047,9.9821]
[1776899182189,33.88,78503.19,34.6,-0.49634,0.00047,9.9821]
[1776899188231,33.87,78502.7,34.6,-0.49658,0.00047,9.98209]
[1776899191895,33.87,78503.16,34.6,-0.49636,0.00047,9.9821]
[1776899191937,33.87,78503.01,34.6,-0.49643,0.00047,9.97275]
[1776899192860,33.87,78505.7,34.6,-0.49516,0.00047,9.97276]
[1776899195543,33.86,78506.9,34.6,-0.4946,0.00047,9.97273]
[1776899195636,33.86,78506.9,34.6,-0.4946,0.00047,9.97273]
[1776899200315,33.86,78504.78,34.6,-0.4956,0.00047,9.97277]
[1776899205349,33.85,78502.79,34.6,-0.49653,0.00047,9.97274]
[1776899209377,33.85,78505.67,34.6,-0.49518,0.00047,9.97276]
[1776899216427,33.84,78503.71,34.6,-0.4961,0.00047,9.97276]
[1776899221943,33.84,78504.86,34.6,-0.49556,0.00047,9.97277]
[1776899221462,33.83,78508.25,34.6,-0.49396,0.00047,9.97267]
[1776899222076,33.83,78508.25,34.6,-0.49396,0.00047,9.97267]
[1776899222327,33.83,78508.25,34.6,-0.49396,0.00047,9.97267]
[1776899222402,33.83,78508.25,34.6,-0.49396,0.00047,9.97267]
[1776899222514,33.83,78508.25,34.6,-0.49396,0.00047,9.97267]
[1776899222723,33.83,78508.25,34.6,-0.49396,0.00047,9.97267]
[1776899222808,33.83,78508.25,34.6,-0.49396,0.00047,9.97267]
[1776899222904,33.83,78516.67,34.6,-0.48999,0.00047,9.97174]
[1776899223476,33.83,78521.2,34.6,-0.48785,0.00047,9.97084]
[1776899224591,33.83,78521.2,34.6,-0.48785,0.00047,9.97084]
[1776899224687,33.83,78524.4,34.6,-0.48635,0.00047,9.97002]
[1776899228462,33.82,78524.26,34.6,-0.48641,0.00047,9.97006]
[1776899229517,33.82,78520.94,34.6,-0.48797,0.00047,9.97089]
[1776899233546,33.81,78518.72,34.6,-0.48902,0.00047,9.97137]
[1776899236727,33.81,78518.56,34.6,-0.48909,0.00047,9.9714]
[1776899241545,33.8,78517.59,34.6,-0.48955,0.00047,9.97158]
[1776899241646,33.8,78517.59,34.6,-0.48955,0.00047,9.97158]
[1776899243616,33.8,78520.31,34.6,-0.48827,0.00047,9.97103]
[1776899244623,33.8,78522.41,34.6,-0.48727,0.00047,9.97054]
[1776899249658,33.79,78523.05,34.6,-0.48697,0.00047,9.97037]
[1776899252770,33.79,78523.87,34.6,-0.48658,0.00047,9.96079]
[1776899252783,33.79,78523.87,34.6,-0.48658,0.00047,9.96079]
[1776899258053,33.78,78523.38,34.6,-0.4868,0.00047,9.96092]
[1776899265769,33.77,78523.57,34.6,-0.48671,0.00047,9.96087]
[1776899267784,33.77,78520.9,34.6,-0.48797,0.00047,9.96153]
[1776899272819,33.77,78517.83,34.6,-0.48942,0.00047,9.96217]
[1776899273118,33.77,78517.83,34.6,-0.48942,0.00047,9.96217]
[1776899273826,33.77,78515.29,34.6,-0.49063,0.00047,9.9626]
[1776899278860,33.76,78514.53,34.6,-0.49098,0.00047,9.96271]
[1776899280637,33.76,78514.6,34.6,-0.49095,0.00047,9.9627]
[1776899285910,33.76,78514.61,34.6,-0.49095,0.00047,9.96269]
[1776899290945,33.75,78513.71,34.6,-0.49137,0.00047,9.96282]
[1776899291660,33.75,78513.71,34.6,-0.49137,0.00047,9.96282]
[1776899292323,33.75,78513.78,34.6,-0.49134,0.00047,9.96281]
[1776899292958,33.75,78516.8,34.6,-0.48991,0.00047,9.96235]
[1776899297994,33.74,78517.66,34.6,-0.4895,0.00047,9.9622]
[1776899300552,33.74,78518.67,34.6,-0.48902,0.00047,9.962]
[1776899305856,33.74,78520.8,34.6,-0.48801,0.00047,9.96155]
[1776899306757,33.74,78526.54,34.6,-0.4853,0.00047,9.96001]
[1776899309248,33.73,78531.22,34.6,-0.48308,0.00047,9.95841]
[1776899310853,33.73,78531.22,34.6,-0.48308,0.00047,9.95841]
[1776899312917,33.73,78530.76,34.6,-0.48329,0.00047,9.9492]
[1776899314356,33.73,78530.76,34.6,-0.48329,0.00047,9.9492]
[1776899314975,33.73,78531.1,34.6,-0.48313,0.00047,9.94907]
[1776899316075,33.72,78532.2,34.6,-0.4826,0.00047,9.94865]
[1776899316124,33.72,78532.2,34.6,-0.4826,0.00047,9.94865]
[1776899316148,33.72,78532.2,34.6,-0.4826,0.00047,9.94865]
[1776899316284,33.72,78532.2,34.6,-0.4826,0.00047,9.94865]
[1776899316377,33.72,78532.2,34.6,-0.4826,0.00047,9.94865]
[1776899316511,33.72,78532.2,34.6,-0.4826,0.00047,9.94865]
[1776899316679,33.72,78532.2,34.6,-0.4826,0.00047,9.94865]
[1776899316983,33.72,78534.08,34.6,-0.48171,0.00047,9.9479]
[1776899317288,33.72,78539.34,34.6,-0.47922,0.00047,9.94552]
[1776899318654,33.72,78542.11,34.6,-0.47791,0.00047,9.94411]
[1776899319281,33.72,78542.11,34.6,-0.47791,0.00047,9.94411]
[1776899319297,33.72,78542.11,34.6,-0.47791,0.00047,9.94411]
[1776899319359,33.72,78542.11,34.6,-0.47791,0.00047,9.94411]
[1776899319462,33.72,78542.11,34.6,-0.47791,0.00047,9.94411]
[1776899319468,33.72,78542.11,34.6,-0.47791,0.00047,9.94411]
[1776899319860,33.72,78544.0,34.6,-0.47702,0.00047,9.94309]
[1776899320185,33.72,78547.97,34.6,-0.47514,0.00047,9.94077]
[1776899321067,33.72,78547.97,34.6,-0.47514,0.00047,9.94077]
[1776899321151,33.72,78547.97,34.6,-0.47514,0.00047,9.94077]
[1776899321154,33.72,78547.97,34.6,-0.47514,0.00047,9.94077]
[1776899321577,33.72,78547.97,34.6,-0.47514,0.00047,9.94077]
[1776899321678,33.72,78549.14,34.6,-0.47458,0.00047,9.94005]
[1776899323207,33.72,78553.8,34.6,-0.47238,0.00047,9.93698]
[1776899327320,33.71,78553.6,34.6,-0.47247,0.00047,9.93711]
[1776899333277,33.7,78554.09,34.6,-0.47223,0.00047,9.93676]
[1776899334079,33.7,78554.09,34.6,-0.47223,0.00047,9.93676]
[1776899334283,33.7,78556.46,34.6,-0.47111,0.00047,9.93507]
[1776899335560,33.7,78556.46,34.6,-0.47111,0.00047,9.93507]
[1776899342340,33.69,78556.19,34.6,-0.47123,0.00047,9.93525]
[1776899344880,33.69,78556.12,34.6,-0.47126,0.00047,9.9353]
[1776899344982,33.69,78556.44,34.6,-0.47111,0.00047,9.93506]
[1776899350395,33.68,78556.47,34.6,-0.47109,0.00047,9.93503]
[1776899353872,33.68,78553.49,34.6,-0.4725,0.00047,9.93714]
[1776899363487,33.67,78552.77,34.6,-0.47283,0.00047,9.93763]
[1776899368522,33.66,78552.66,34.6,-0.47288,0.00047,9.9377]
[1776899373557,33.66,78553.01,34.6,-0.47269,0.00047,9.92806]
[1776899378592,33.66,78554.57,34.6,-0.47195,0.00047,9.92697]
[1776899383630,33.65,78552.78,34.6,-0.4728,0.00047,9.92821]
[1776899385496,33.65,78554.0,34.6,-0.47222,0.00047,9.92736]
[1776899385510,33.65,78554.0,34.6,-0.47222,0.00047,9.92736]
[1776899385705,33.65,78554.0,34.6,-0.47222,0.00047,9.92736]
[1776899385707,33.65,78554.0,34.6,-0.47222,0.00047,9.92736]
[1776899386011,33.65,78558.83,34.6,-0.46993,0.00047,9.92383]
[1776899386534,33.65,78558.83,34.6,-0.46993,0.00047,9.92383]
[1776899387056,33.65,78558.83,34.6,-0.46993,0.00047,9.92383]
[1776899387107,33.65,78565.04,34.6,-0.46699,0.00047,9.9188]
[1776899387858,33.65,78565.04,34.6,-0.46699,0.00047,9.9188]
[1776899390980,33.65,78567.55,34.6,-0.4658,0.00047,9.91661]
[1776899396130,33.65,78567.52,34.6,-0.46581,0.00047,9.91663]
[1776899396595,33.64,78567.74,34.6,-0.4657,0.00047,9.91644]
[1776899396599,33.64,78567.74,34.6,-0.4657,0.00047,9.91644]
[1776899396726,33.64,78567.74,34.6,-0.4657,0.00047,9.91644]
[1776899396916,33.64,78573.3,34.6,-0.46307,0.00047,9.91127]
[1776899397912,33.65,78575.74,34.6,-0.46192,0.00047,9.90887]
[1776899402950,33.65,78576.68,34.6,-0.46148,0.00047,9.90794]
[1776899407160,33.67,78578.55,34.6,-0.46061,0.00047,9.90605]
[1776899407797,33.67,78578.96,34.6,-0.46042,0.00047,9.90562]
[1776899412833,33.67,78576.31,34.6,-0.46168,0.00047,9.90836]
[1776899417492,33.68,78576.57,34.6,-0.46156,0.00047,9.90812]
[1776899419801,33.68,78576.96,34.6,-0.46138,0.00047,9.90772]
[1776899424919,33.69,78576.18,34.6,-0.46175,0.00047,9.90853]
[1776899429954,33.7,78576.76,34.6,-0.46149,0.00047,9.90796]
[1776899431037,33.7,78576.76,34.6,-0.46149,0.00047,9.90796]
[1776899431125,33.7,78576.76,34.6,-0.46149,0.00047,9.90796]
[1776899431130,33.7,78580.57,34.6,-0.45965,0.00047,9.89457]
[1776899431196,33.7,78580.57,34.6,-0.45965,0.00047,9.89457]
[1776899431682,33.7,78580.57,34.6,-0.45965,0.00047,9.89457]
[1776899431686,33.7,78580.57,34.6,-0.45965,0.00047,9.89457]
[1776899431890,33.7,78580.57,34.6,-0.45965,0.00047,9.89457]
[1776899431976,33.7,78592.78,34.6,-0.45389,0.00047,9.88051]
[1776899432986,33.7,78592.78,34.6,-0.45389,0.00047,9.88051]
[1776899433372,33.7,78591.98,34.6,-0.45427,0.00047,9.8815]
[1776899434437,33.7,78590.37,34.6,-0.45503,0.00047,9.88346]
[1776899435996,33.7,78586.35,34.6,-0.45693,0.00047,9.88818]
[1776899438732,33.7,78585.92,34.6,-0.45713,0.00047,9.88866]
[1776899439016,33.7,78583.27,34.6,-0.45838,0.00047,9.89164]
[1776899440604,33.7,78581.26,34.6,-0.45933,0.00047,9.89383]
[1776899441034,33.7,78580.75,34.6,-0.45957,0.00047,9.89439]
[1776899442041,33.7,78583.64,34.6,-0.45821,0.00047,9.89124]
[1776899447077,33.71,78584.02,34.6,-0.45804,0.00047,9.89084]
[1776899448630,33.71,78585.76,34.6,-0.45722,0.00047,9.88889]
[1776899448635,33.71,78585.76,34.6,-0.45722,0.00047,9.88889]
[1776899449093,33.71,78591.12,34.6,-0.45469,0.00047,9.8826]
[1776899449417,33.71,78591.12,34.6,-0.45469,0.00047,9.8826]
[1776899450100,33.72,78600.85,34.6,-0.45011,0.00047,9.87015]
[1776899450332,33.72,78600.85,34.6,-0.45011,0.00047,9.87015]
[1776899450702,33.72,78600.85,34.6,-0.45011,0.00047,9.87015]
[1776899450911,33.72,78600.85,34.6,-0.45011,0.00047,9.87015]
[1776899451106,33.72,78607.72,34.6,-0.44688,0.00047,9.86059]
[1776899451407,33.72,78607.72,34.6,-0.44688,0.00047,9.86059]
[1776899453942,33.72,78605.04,34.6,-0.44815,0.00047,9.86441]
[1776899453943,33.72,78605.04,34.6,-0.44815,0.00047,9.86441]
[1776899455134,33.72,78599.52,34.6,-0.45075,0.00047,9.87197]
[1776899460170,33.73,78599.36,34.6,-0.45083,0.00047,9.8722]
[1776899462184,33.73,78601.55,34.6,-0.44981,0.00047,9.86928]
[1776899466213,33.74,78604.35,34.6,-0.4485,0.00047,9.86546]
[1776899469234,33.74,78607.68,34.6,-0.44694,0.00047,9.86077]
[1776899474269,33.75,78606.77,34.6,-0.44738,0.00047,9.86212]
[1776899479414,33.76,78607.2,34.6,-0.44719,0.00047,9.86155]
[1776899479516,33.76,78607.2,34.6,-0.44719,0.00047,9.86156]
[1776899481331,33.77,78608.58,34.6,-0.44655,0.00047,9.85958]
[1776899481585,33.77,78608.58,34.6,-0.44655,0.00047,9.85958]
[1776899481612,33.77,78608.58,34.6,-0.44655,0.00047,9.85958]
[1776899481798,33.77,78608.58,34.6,-0.44655,0.00047,9.85958]
[1776899481818,33.77,78608.58,34.6,-0.44655,0.00047,9.85958]
[1776899481946,33.77,78608.58,34.6,-0.44655,0.00047,9.85958]
[1776899482037,33.77,78615.32,34.6,-0.44339,0.00047,9.84952]
[1776899482521,33.77,78620.23,34.6,-0.44109,0.00047,9.8418]
[1776899483922,33.77,78620.23,34.6,-0.44109,0.00047,9.8418]
[1776899484035,33.77,78620.23,34.6,-0.44109,0.00047,9.8418]
[1776899484136,33.77,78621.86,34.6,-0.44032,0.00047,9.83916]
[1776899489374,33.78,78623.33,34.6,-0.43965,0.00047,9.83681]
[1776899494106,33.78,78622.76,34.6,-0.43987,0.00047,9.82828]
[1776899494124,33.79,78622.76,34.6,-0.43988,0.00047,9.82829]
[1776899494967,33.79,78627.72,34.6,-0.43756,0.00047,9.81999]
[1776899495416,33.79,78631.11,34.6,-0.43597,0.00047,9.81414]
[1776899499961,33.8,78627.24,34.6,-0.4378,0.00047,9.82087]
[1776899500453,33.8,78621.99,34.6,-0.44025,0.00047,9.82961]
[1776899501460,33.8,78618.42,34.6,-0.44193,0.00047,9.83536]
[1776899502408,33.8,78618.42,34.6,-0.44193,0.00047,9.83536]
[1776899504446,33.8,78618.07,34.6,-0.4421,0.00047,9.83592]
[1776899504481,33.8,78617.25,34.6,-0.44249,0.00047,9.83722]
[1776899509516,33.81,78616.43,34.6,-0.44288,0.00047,9.83854]
[1776899514551,33.82,78615.9,34.6,-0.44314,0.00047,9.8394]
[1776899519585,33.82,78615.77,34.6,-0.44321,0.00047,9.83964]
[1776899521613,33.82,78616.52,34.6,-0.44286,0.00047,9.83849]
[1776899521619,33.82,78616.52,34.6,-0.44286,0.00047,9.83849]
[1776899522000,33.83,78614.21,34.6,-0.44395,0.00047,9.84204]
[1776899522976,33.83,78614.21,34.6,-0.44395,0.00047,9.84204]
[1776899523037,33.83,78606.96,34.6,-0.44735,0.00047,9.85272]
[1776899523607,33.83,78606.96,34.6,-0.44735,0.00047,9.85272]
[1776899523633,33.83,78606.96,34.6,-0.44735,0.00047,9.85272]
[1776899524035,33.83,78605.45,34.6,-0.44806,0.00047,9.85486]
[1776899524962,33.83,78599.64,34.6,-0.45079,0.00047,9.86276]
[1776899526144,33.83,78599.64,34.6,-0.45079,0.00047,9.86276]
[1776899528396,33.83,78602.39,34.6,-0.4495,0.00047,9.85909]
[1776899534267,33.82,78601.86,34.6,-0.44974,0.00047,9.85978]
[1776899536707,33.81,78599.65,34.6,-0.45076,0.00047,9.86269]
[1776899541742,33.8,78599.6,34.6,-0.45077,0.00047,9.86271]
[1776899545770,33.79,78596.58,34.6,-0.45218,0.00047,9.86661]
[1776899546890,33.79,78596.58,34.6,-0.45218,0.00047,9.86661]
[1776899547788,33.79,78589.1,34.6,-0.4557,0.00047,9.87583]
[1776899550884,33.8,78588.2,34.6,-0.45613,0.00047,9.87689]
[1776899550939,33.8,78588.69,34.6,-0.4559,0.00047,9.87632]
[1776899556411,33.8,78587.94,34.6,-0.45622,0.00047,9.86773]
[1776899559310,33.79,78588.81,34.6,-0.4558,0.00047,9.8667]
[1776899562894,33.79,78590.97,34.6,-0.45478,0.00047,9.86413]
[1776899568937,33.8,78590.33,34.6,-0.4551,0.00047,9.86493]
[1776899569427,33.8,78590.33,34.6,-0.4551,0.00047,9.86493]
[1776899571578,33.81,78590.41,34.6,-0.45506,0.00047,9.86485]
[1776899572055,33.8,78594.07,34.6,-0.45334,0.00047,9.86036]
[1776899572966,33.81,78597.33,34.6,-0.4518,0.00047,9.85623]
[1776899578001,33.82,78597.59,34.6,-0.45169,0.00047,9.85593]
[1776899581106,33.82,78598.07,34.6,-0.45147,0.00047,9.85532]
[1776899581221,33.82,78598.07,34.6,-0.45147,0.00047,9.85532]
[1776899581228,33.82,78600.76,34.6,-0.45021,0.00047,9.85178]
[1776899581582,33.82,78600.76,34.6,-0.45021,0.00047,9.85178]
[1776899581591,33.82,78600.76,34.6,-0.45021,0.00047,9.85178]
[1776899582034,33.82,78610.42,34.6,-0.44567,0.00047,9.83821]
[1776899587069,33.83,78609.69,34.6,-0.44603,0.00047,9.83933]
[1776899592104,33.84,78609.42,34.6,-0.44617,0.00047,9.83976]
[1776899595780,33.85,78609.52,34.6,-0.44613,0.00047,9.83964]
[1776899595810,33.85,78609.52,34.6,-0.44613,0.00047,9.83964]
[1776899596132,33.85,78605.07,34.6,-0.44822,0.00047,9.846]
[1776899597139,33.85,78601.69,34.6,-0.44981,0.00047,9.85064]
[1776899602174,33.86,78602.99,34.6,-0.44921,0.00047,9.84891]
[1776899603181,33.86,78605.37,34.6,-0.44809,0.00047,9.84562]
[1776899608218,33.86,78605.64,34.6,-0.44798,0.00047,9.84527]
[1776899611046,33.87,78606.22,34.6,-0.44771,0.00047,9.84447]
[1776899611217,33.87,78606.22,34.6,-0.44771,0.00047,9.84447]
[1776899611312,33.87,78606.22,34.6,-0.44771,0.00047,9.84447]
[1776899611239,33.87,78608.52,34.6,-0.44659,0.00047,9.8317]
[1776899611564,33.87,78608.52,34.6,-0.44659,0.00047,9.8317]
[1776899612460,33.87,78608.73,34.6,-0.44649,0.00047,9.8314]
[1776899613517,33.87,78607.41,34.6,-0.44711,0.00047,9.8333]
[1776899619295,33.88,78608.48,34.6,-0.44662,0.00047,9.8318]
[1776899624330,33.88,78609.09,34.6,-0.44634,0.00047,9.83095]
[1776899625582,33.88,78608.6,34.6,-0.44657,0.00047,9.83166]
[1776899625803,33.88,78608.6,34.6,-0.44657,0.00047,9.83166]
[1776899625934,33.88,78608.6,34.6,-0.44657,0.00047,9.83166]
[1776899626016,33.88,78608.6,34.6,-0.44657,0.00047,9.83166]
[1776899626344,33.89,78596.8,34.6,-0.45211,0.00047,9.84773]
[1776899627351,33.88,78590.48,34.6,-0.45508,0.00047,9.85555]
[1776899629365,33.88,78590.6,34.6,-0.45502,0.00047,9.85539]
[1776899629896,33.88,78590.6,34.6,-0.45502,0.00047,9.85539]
[1776899631379,33.88,78594.24,34.6,-0.4533,0.00047,9.85093]
[1776899636775,33.87,78593.52,34.6,-0.45363,0.00047,9.85179]
[1776899636795,33.87,78593.52,34.6,-0.45363,0.00047,9.85179]
[1776899636847,33.87,78593.52,34.6,-0.45363,0.00047,9.85179]
[1776899637170,33.86,78593.52,34.6,-0.45363,0.00047,9.85179]
[1776899640872,33.87,78593.74,34.6,-0.45353,0.00047,9.85152]
[1776899641232,33.87,78593.74,34.6,-0.45353,0.00047,9.85152]
[1776899643713,33.86,78592.06,34.6,-0.45431,0.00047,9.85357]
[1776899643731,33.86,78592.06,34.6,-0.45431,0.00047,9.85357]
[1776899650867,33.85,78592.03,34.6,-0.45432,0.00047,9.85358]
[1776899657030,33.85,78592.18,34.6,-0.45424,0.00047,9.85338]
[1776899663605,33.84,78592.27,34.6,-0.45418,0.00047,9.85322]
[1776899671661,33.82,78591.6,34.6,-0.45445,0.00047,9.84452]
[1776899673720,33.82,78591.6,34.6,-0.45445,0.00047,9.84452]
[1776899678861,33.82,78591.45,34.6,-0.45451,0.00047,9.84467]
[1776899684753,33.81,78592.27,34.6,-0.45411,0.00047,9.84364]
[1776899689109,33.8,78592.81,34.6,-0.45385,0.00047,9.84296]
[1776899694872,33.79,78592.83,34.6,-0.45383,0.00047,9.8429]
[1776899695445,33.79,78592.83,34.6,-0.45383,0.00047,9.8429]
[1776899701152,33.79,78592.83,34.6,-0.45382,0.00047,9.84288]
[1776899706956,33.78,78592.84,34.6,-0.45381,0.00047,9.84284]
[1776899711993,33.77,78592.83,34.6,-0.4538,0.00047,9.84283]
[1776899716530,33.77,78593.5,34.6,-0.45348,0.00047,9.84199]
[1776899716736,33.77,78593.5,34.6,-0.45348,0.00047,9.84199]
[1776899717273,33.77,78593.5,34.6,-0.45348,0.00047,9.84199]
[1776899717307,33.77,78593.5,34.6,-0.45348,0.00047,9.84199]
[1776899717374,33.77,78598.95,34.6,-0.45091,0.00047,9.83498]
[1776899717484,33.77,78598.95,34.6,-0.45091,0.00047,9.83498]
[1776899717666,33.77,78598.95,34.6,-0.45091,0.00047,9.83498]
[1776899718292,33.77,78599.95,34.6,-0.45043,0.00047,9.83365]
[1776899718497,33.77,78599.95,34.6,-0.45043,0.00047,9.83365]
[1776899719042,33.76,78591.09,34.6,-0.45461,0.00047,9.84493]
[1776899724277,33.75,78589.81,34.6,-0.45521,0.00047,9.84644]
[1776899730121,33.74,78589.34,34.6,-0.45541,0.00047,9.84694]
[1776899731121,33.74,78589.34,34.6,-0.45541,0.00047,9.84694]
[1776899731307,33.74,78589.34,34.6,-0.45541,0.00047,9.84694]
[1776899732135,33.73,78585.93,34.6,-0.45698,0.00047,9.84143]
[1776899738177,33.72,78586.19,34.6,-0.45685,0.00047,9.84109]
[1776899738785,33.72,78586.19,34.6,-0.45685,0.00047,9.84109]
[1776899738834,33.72,78586.19,34.6,-0.45685,0.00047,9.84109]
[1776899739184,33.72,78589.66,34.6,-0.4552,0.00047,9.83701]
[1776899740191,33.72,78595.28,34.6,-0.45254,0.00047,9.83006]
[1776899742330,33.72,78594.4,34.6,-0.45295,0.00047,9.83117]
[1776899742438,33.72,78595.05,34.6,-0.45264,0.00047,9.83034]
[1776899742938,33.72,78595.05,34.6,-0.45264,0.00047,9.83034]
[1776899743201,33.72,78595.05,34.6,-0.45264,0.00047,9.83034]
[1776899743211,33.72,78595.05,34.6,-0.45264,0.00047,9.83034]
[1776899743223,33.72,78595.05,34.6,-0.45264,0.00047,9.83034]
[1776899743306,33.72,78595.05,34.6,-0.45264,0.00047,9.83034]
[1776899743343,33.72,78600.66,34.6,-0.44999,0.00047,9.82299]
[1776899744306,33.72,78600.66,34.6,-0.44999,0.00047,9.82299]
[1776899744425,33.72,78600.66,34.6,-0.44999,0.00047,9.82299]
[1776899744363,33.72,78605.73,34.6,-0.44759,0.00047,9.81597]
[1776899745606,33.72,78606.66,34.6,-0.44715,0.00047,9.81465]
[1776899746233,33.72,78606.09,34.6,-0.44743,0.00047,9.81547]
[1776899748247,33.72,78603.11,34.6,-0.44884,0.00047,9.81966]
[1776899753281,33.73,78603.18,34.6,-0.44881,0.00047,9.81959]
[1776899758317,33.73,78609.42,34.6,-0.44587,0.00047,9.8107]
[1776899759324,33.73,78611.82,34.6,-0.44474,0.00047,9.80714]
[1776899761339,33.74,78605.4,34.6,-0.44777,0.00047,9.81652]
[1776899766373,33.74,78603.81,34.6,-0.44853,0.00047,9.81877]
[1776899767647,33.74,78604.88,34.6,-0.44803,0.00047,9.81728]
[1776899773421,33.75,78604.61,34.6,-0.44816,0.00047,9.81768]
[1776899778630,33.75,78604.76,34.6,-0.4481,0.00047,9.81749]
[1776899784044,33.76,78603.56,34.6,-0.44867,0.00047,9.81918]
[1776899784086,33.76,78603.56,34.6,-0.44867,0.00047,9.81918]
[1776899785381,33.76,78603.56,34.6,-0.44867,0.00047,9.81918]
[1776899785506,33.76,78600.1,34.6,-0.4503,0.00047,9.8239]
[1776899786513,33.75,78594.26,34.6,-0.45306,0.00047,9.83148]
[1776899787519,33.76,78591.78,34.6,-0.45424,0.00047,9.83457]
[1776899792555,33.76,78591.85,34.6,-0.45417,0.00047,9.82499]
[1776899794750,33.76,78592.7,34.6,-0.45377,0.00047,9.82395]
[1776899794849,33.76,78592.74,34.6,-0.45375,0.00047,9.8239]
[1776899796398,33.76,78592.74,34.6,-0.45375,0.00047,9.8239]
[1776899803401,33.76,78592.93,34.6,-0.45366,0.00047,9.82365]
[1776899808667,33.75,78592.77,34.6,-0.45372,0.00047,9.82383]
[1776899813702,33.75,78592.6,34.6,-0.4538,0.00047,9.82402]
[1776899816952,33.74,78592.4,34.6,-0.45389,0.00047,9.82426]
[1776899821767,33.74,78594.66,34.6,-0.45281,0.00047,9.82142]
[1776899825749,33.74,78594.31,34.6,-0.45298,0.00047,9.82185]
[1776899825777,33.74,78594.31,34.6,-0.45298,0.00047,9.82185]
[1776899825852,33.74,78594.31,34.6,-0.45298,0.00047,9.82185]
[1776899825879,33.74,78594.31,34.6,-0.45298,0.00047,9.82185]
[1776899825998,33.74,78594.31,34.6,-0.45298,0.00047,9.82185]
[1776899826306,33.74,78594.31,34.6,-0.45298,0.00047,9.82185]
[1776899826363,33.73,78593.88,34.6,-0.45318,0.00047,9.82238]
[1776899827094,33.74,78581.81,34.6,-0.4589,0.00047,9.83654]
[1776899832312,33.74,78581.99,34.6,-0.45882,0.00047,9.83636]
[1776899832527,33.74,78582.71,34.6,-0.45848,0.00047,9.83558]
[1776899832589,33.74,78582.71,34.6,-0.45848,0.00047,9.83558]
[1776899832615,33.74,78582.71,34.6,-0.45848,0.00047,9.83558]
[1776899832632,33.74,78582.71,34.6,-0.45848,0.00047,9.83558]
[1776899832839,33.74,78582.71,34.6,-0.45848,0.00047,9.83558]
[1776899833433,33.74,78582.71,34.6,-0.45848,0.00047,9.83558]
[1776899833534,33.74,78586.89,34.6,-0.4565,0.00047,9.83086]
[1776899833853,33.75,78591.62,34.6,-0.45426,0.00047,9.82523]
[1776899838888,33.75,78593.63,34.6,-0.45332,0.00047,9.82276]
[1776899840044,33.75,78593.63,34.6,-0.45332,0.00047,9.82276]
[1776899840145,33.75,78593.19,34.6,-0.45353,0.00047,9.82331]
[1776899842107,33.75,78593.24,34.6,-0.4535,0.00047,9.82325]
[1776899842209,33.75,78593.17,34.6,-0.45354,0.00047,9.82335]
[1776899847951,33.76,78593.04,34.6,-0.45361,0.00047,9.82353]
[1776899853028,33.77,78592.75,34.6,-0.45371,0.00047,9.8144]
[1776899855888,33.77,78593.77,34.6,-0.45323,0.00047,9.81314]
[1776899861042,33.78,78593.75,34.6,-0.45325,0.00047,9.8132]
[1776899863811,33.78,78592.69,34.6,-0.45376,0.00047,9.81453]
[1776899863817,33.78,78592.69,34.6,-0.45376,0.00047,9.81453]
[1776899863818,33.78,78592.69,34.6,-0.45376,0.00047,9.81453]
[1776899864113,33.78,78592.69,34.6,-0.45376,0.00047,9.81453]
[1776899864778,33.78,78592.62,34.6,-0.45379,0.00047,9.81462]
[1776899865099,33.78,78592.62,34.6,-0.4538,0.00047,9.81462]
[1776899870105,33.79,78592.82,34.6,-0.45371,0.00047,9.8144]
[1776899870942,33.79,78592.82,34.6,-0.45371,0.00047,9.8144]
[1776899871541,33.79,78593.41,34.6,-0.45343,0.00047,9.81367]
[1776899872034,33.79,78593.41,34.6,-0.45343,0.00047,9.81367]
[1776899872037,33.79,78593.41,34.6,-0.45343,0.00047,9.81367]
[1776899877156,33.8,78593.89,34.6,-0.45321,0.00047,9.81309]
[1776899881771,33.8,78593.93,34.6,-0.4532,0.00047,9.81306]
[1776899881774,33.8,78593.93,34.6,-0.4532,0.00047,9.81306]
[1776899881775,33.8,78593.93,34.6,-0.4532,0.00047,9.81306]
[1776899881925,33.8,78593.93,34.6,-0.4532,0.00047,9.81306]
[1776899881971,33.8,78593.93,34.6,-0.4532,0.00047,9.81306]
[1776899881988,33.8,78593.93,34.6,-0.4532,0.00047,9.81306]
[1776899882015,33.8,78593.93,34.6,-0.4532,0.00047,9.81306]
[1776899882097,33.8,78593.93,34.6,-0.4532,0.00047,9.81306]
[1776899882122,33.8,78593.93,34.6,-0.4532,0.00047,9.81306]
[1776899882500,33.8,78589.14,34.6,-0.45547,0.00047,9.81891]
[1776899883522,33.81,78577.47,34.6,-0.461,0.00047,9.83182]
[1776899885926,33.81,78578.68,34.6,-0.46043,0.00047,9.83058]
[1776899886821,33.81,78579.16,34.6,-0.4602,0.00047,9.83008]
[1776899887190,33.81,78579.16,34.6,-0.4602,0.00047,9.83008]
[1776899887306,33.81,78579.16,34.6,-0.4602,0.00047,9.83008]
[1776899887509,33.81,78580.23,34.6,-0.4597,0.00047,9.82895]
[1776899888288,33.81,78588.33,34.6,-0.45586,0.00047,9.81989]
[1776899889248,33.81,78591.43,34.6,-0.4544,0.00047,9.81619]
[1776899892269,33.82,78593.71,34.6,-0.45333,0.00047,9.8134]
[1776899897304,33.83,78590.32,34.6,-0.45494,0.00047,9.81759]
[1776899903200,33.84,78588.52,34.6,-0.4558,0.00047,9.81975]
[1776899903849,33.84,78588.52,34.6,-0.45581,0.00047,9.81977]
[1776899903901,33.84,78588.52,34.6,-0.45581,0.00047,9.81977]
[1776899904353,33.85,78586.6,34.6,-0.45672,0.00047,9.82201]
[1776899909388,33.83,78588.37,34.6,-0.45587,0.00047,9.81991]
[1776899910069,33.83,78588.37,34.6,-0.45587,0.00047,9.81991]
[1776899915430,33.82,78587.83,34.6,-0.45607,0.00047,9.81099]
[1776899917400,33.82,78587.89,34.6,-0.45604,0.00047,9.81091]
[1776899917511,33.82,78587.89,34.6,-0.45604,0.00047,9.81091]
[1776899918302,33.82,78588.25,34.6,-0.45586,0.00047,9.81048]
[1776899918451,33.82,78591.55,34.6,-0.4543,0.00047,9.80653]
[1776899923486,33.83,78591.31,34.6,-0.45443,0.00047,9.80687]
[1776899924310,33.83,78591.31,34.6,-0.45443,0.00047,9.80687]
[1776899928452,33.84,78589.69,34.6,-0.45521,0.00047,9.80885]
[1776899928464,33.84,78589.69,34.6,-0.45521,0.00047,9.80885]
[1776899928581,33.84,78589.41,34.6,-0.45535,0.00047,9.80919]
[1776899928957,33.84,78589.41,34.6,-0.45535,0.00047,9.80919]
[1776899928962,33.84,78589.41,34.6,-0.45535,0.00047,9.80919]
[1776899929204,33.84,78589.41,34.6,-0.45535,0.00047,9.80919]
[1776899929332,33.84,78589.41,34.6,-0.45535,0.00047,9.80919]
[1776899929531,33.84,78572.32,34.6,-0.46344,0.00047,9.82749]
[1776899930225,33.84,78572.32,34.6,-0.46344,0.00047,9.82749]
[1776899930312,33.84,78572.32,34.6,-0.46344,0.00047,9.82749]
[1776899930538,33.84,78571.78,34.6,-0.4637,0.00047,9.828]
[1776899935573,33.84,78571.22,34.6,-0.46397,0.00047,9.82854]
[1776899941163,33.85,78571.29,34.6,-0.46394,0.00047,9.82848]
[1776899944637,33.84,78568.41,34.6,-0.4653,0.00047,9.83111]
[1776899949671,33.83,78568.41,34.6,-0.46529,0.00047,9.83109]
[1776899954707,33.82,78568.58,34.6,-0.4652,0.00048,9.83091]
[1776899958525,33.82,78567.86,34.6,-0.46554,0.00048,9.83155]
[1776899961654,33.81,78568.99,34.6,-0.465,0.00048,9.83052]
[1776899962123,33.81,78569.96,34.6,-0.46454,0.00048,9.82963]
[1776899967258,33.8,78571.32,34.6,-0.46388,0.00048,9.82835]
[1776899967315,33.8,78571.32,34.6,-0.46388,0.00048,9.82835]
[1776899968522,33.79,78569.13,34.6,-0.46492,0.00048,9.83036]
[1776899968805,33.79,78566.86,34.6,-0.46599,0.00048,9.83239]
[1776899972391,33.79,78567.34,34.6,-0.46576,0.00048,9.83196]
[1776899972738,33.78,78567.34,34.6,-0.46573,0.00048,9.82245]
[1776899977868,33.77,78566.53,34.6,-0.46611,0.00048,9.82315]
[1776899979144,33.77,78566.53,34.6,-0.46611,0.00048,9.82315]
[1776899980889,33.77,78569.19,34.6,-0.46484,0.00048,9.82075]
[1776899986901,33.76,78570.34,34.6,-0.46428,0.00048,9.81968]
[1776899992835,33.76,78571.18,34.6,-0.46388,0.00048,9.81889]
[1776899995835,33.76,78571.58,34.6,-0.46369,0.00048,9.81852]
[1776899995993,33.76,78567.99,34.6,-0.4654,0.00048,9.82183]
[1776899997001,33.77,78564.49,34.6,-0.46707,0.00048,9.82489]
[1776899999015,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900000150,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900000170,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900000205,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900000250,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900000260,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900000344,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900000376,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900000541,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900000729,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900001306,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900001527,33.77,78562.34,34.6,-0.4681,0.00048,9.82668]
[1776900001598,33.77,78553.15,34.6,-0.47248,0.00048,9.83361]
[1776900002724,33.77,78553.15,34.6,-0.47248,0.00048,9.83361]
[1776900002709,33.77,78548.18,34.6,-0.47485,0.00048,9.83685]
[1776900003463,33.77,78548.18,34.6,-0.47485,0.00048,9.83685]
[1776900003526,33.77,78548.7,34.6,-0.4746,0.00048,9.83653]
[1776900005378,33.77,78550.18,34.6,-0.4739,0.00048,9.83559]
[1776900005480,33.76,78549.16,34.6,-0.47438,0.00048,9.83624]
[1776900007074,33.76,78544.83,34.6,-0.47645,0.00048,9.83884]
[1776900007974,33.76,78544.83,34.6,-0.47645,0.00048,9.83884]
[1776900008081,33.76,78544.43,34.6,-0.47664,0.00048,9.83907]
[1776900010010,33.76,78544.45,34.6,-0.47663,0.00048,9.83905]
[1776900013332,33.75,78542.35,34.6,-0.47763,0.00048,9.84021]
[1776900014095,33.75,78542.1,34.6,-0.47775,0.00048,9.84034]
[1776900014123,33.75,78542.09,34.6,-0.47775,0.00048,9.84034]
[1776900015130,33.75,78539.15,34.6,-0.47915,0.00048,9.84185]
[1776900016188,33.75,78539.15,34.6,-0.47915,0.00048,9.84185]
[1776900017144,33.75,78535.4,34.6,-0.48095,0.00048,9.8436]
[1776900019419,33.75,78534.61,34.6,-0.48132,0.00048,9.84394]
[1776900019463,33.75,78534.61,34.6,-0.48132,0.00048,9.84394]
[1776900019520,33.75,78534.1,34.6,-0.48157,0.00048,9.84416]
[1776900024193,33.75,78531.61,34.6,-0.48276,0.00048,9.84516]
[1776900029229,33.76,78530.18,34.6,-0.48344,0.00048,9.8457]
[1776900034711,33.76,78530.02,34.6,-0.48351,0.00048,9.83627]
[1776900044317,33.74,78530.11,34.6,-0.48346,0.00048,9.83623]
[1776900049369,33.74,78530.11,34.6,-0.48346,0.00048,9.83623]
[1776900055749,33.74,78530.11,34.6,-0.48346,0.00048,9.83623]
[1776900055914,33.73,78530.11,34.6,-0.48346,0.00048,9.83623]
[1776900056418,33.73,78527.99,34.6,-0.48447,0.00048,9.83697]
[1776900061453,33.72,78525.89,34.6,-0.48548,0.00048,9.83764]
[1776900066488,33.72,78525.99,34.6,-0.48543,0.00048,9.83761]
[1776900069634,33.71,78526.24,34.6,-0.4853,0.00048,9.83753]
[1776900069643,33.71,78526.24,34.6,-0.4853,0.00048,9.83753]
[1776900069702,33.71,78526.24,34.6,-0.4853,0.00048,9.83753]
[1776900069819,33.71,78526.09,34.6,-0.48538,0.00048,9.83758]
[1776900069946,33.71,78526.09,34.6,-0.48538,0.00048,9.83758]
[1776900070661,33.71,78526.09,34.6,-0.48538,0.00048,9.83758]
[1776900070698,33.71,78526.09,34.6,-0.48538,0.00048,9.83758]
[1776900070703,33.71,78526.09,34.6,-0.48538,0.00048,9.83758]
[1776900070714,33.71,78526.09,34.6,-0.48538,0.00048,9.83758]
[1776900070831,33.71,78526.09,34.6,-0.48538,0.00048,9.83758]
[1776900070824,33.71,78518.8,34.6,-0.48887,0.00048,9.83945]
[1776900071018,33.71,78518.8,34.6,-0.48887,0.00048,9.83945]
[1776900071665,33.71,78518.8,34.6,-0.48887,0.00048,9.83945]
[1776900071710,33.72,78501.75,34.6,-0.49705,0.00048,9.84087]
[1776900072530,33.72,78497.82,34.6,-0.49893,0.00048,9.84061]
[1776900073239,33.72,78497.82,34.6,-0.49893,0.00048,9.84061]
[1776900073537,33.72,78500.59,34.6,-0.4976,0.00048,9.84082]
[1776900074736,33.72,78500.59,34.6,-0.4976,0.00048,9.84082]
[1776900074775,33.72,78499.97,34.6,-0.4979,0.00048,9.84078]
[1776900074872,33.72,78499.97,34.6,-0.4979,0.00048,9.84078]
[1776900075087,33.72,78499.97,34.6,-0.4979,0.00048,9.84078]
[1776900077168,33.72,78499.61,34.6,-0.49807,0.00048,9.84076]
[1776900077226,33.72,78499.61,34.6,-0.49807,0.00048,9.84076]
[1776900077240,33.72,78499.61,34.6,-0.49807,0.00048,9.84076]
[1776900078572,33.71,78494.26,34.6,-0.50064,0.00048,9.84019]
[1776900079684,33.71,78494.26,34.6,-0.50064,0.00048,9.84019]
[1776900079756,33.71,78491.73,34.6,-0.50185,0.00048,9.83978]
[1776900080590,33.71,78489.49,34.6,-0.50293,0.00048,9.83934]
[1776900080954,33.71,78489.49,34.6,-0.50293,0.00048,9.83934]
[1776900081665,33.71,78486.46,34.6,-0.50438,0.00048,9.83863]
[1776900083974,33.71,78485.57,34.6,-0.50481,0.00048,9.8384]
[1776900084618,33.72,78484.19,34.6,-0.50547,0.00048,9.83801]
[1776900089342,33.72,78484.14,34.6,-0.50549,0.00048,9.838]
[1776900093699,33.73,78484.35,34.6,-0.5054,0.00048,9.82857]
[1776900094688,33.73,78479.44,34.6,-0.50776,0.00048,9.827]
[1776900096485,33.73,78480.22,34.6,-0.50738,0.00048,9.82728]
[1776900096500,33.73,78480.22,34.6,-0.50738,0.00048,9.82728]
[1776900096629,33.73,78480.22,34.6,-0.50738,0.00048,9.82728]
[1776900096632,33.73,78480.22,34.6,-0.50738,0.00048,9.82728]
[1776900096685,33.73,78480.22,34.6,-0.50738,0.00048,9.82728]
[1776900096779,33.73,78480.22,34.6,-0.50738,0.00048,9.82728]
[1776900096817,33.73,78480.22,34.6,-0.50738,0.00048,9.82728]
[1776900096807,33.73,78473.28,34.6,-0.51071,0.00048,9.82455]
[1776900096968,33.73,78473.28,34.6,-0.51071,0.00048,9.82455]
[1776900097444,33.73,78473.28,34.6,-0.51071,0.00048,9.82455]
[1776900097782,33.73,78473.28,34.6,-0.51071,0.00048,9.82455]
[1776900097807,33.73,78473.28,34.6,-0.51071,0.00048,9.82455]
[1776900097724,33.73,78447.55,34.6,-0.52306,0.00048,9.80845]
[1776900098000,33.73,78447.55,34.6,-0.52306,0.00048,9.80845]
[1776900098232,33.73,78447.55,34.6,-0.52306,0.00048,9.80845]
[1776900098667,33.73,78447.55,34.6,-0.52306,0.00048,9.80845]
[1776900098788,33.73,78423.64,34.6,-0.53451,0.00048,9.7851]
[1776900098932,33.73,78423.64,34.6,-0.53451,0.00048,9.7851]
[1776900099436,33.73,78423.64,34.6,-0.53451,0.00048,9.7851]
[1776900099529,33.73,78423.64,34.6,-0.53451,0.00048,9.7851]
[1776900099734,33.73,78416.43,34.6,-0.53796,0.00048,9.77647]
[1776900101494,33.73,78416.26,34.6,-0.53804,0.00048,9.77626]
[1776900101631,33.73,78416.26,34.6,-0.53804,0.00048,9.77626]
[1776900101687,33.73,78416.26,34.6,-0.53804,0.00048,9.77626]
[1776900101748,33.73,78410.02,34.6,-0.54103,0.00048,9.76819]
[1776900102698,33.73,78410.02,34.6,-0.54103,0.00048,9.76819]
[1776900102787,33.73,78407.02,34.6,-0.54246,0.00048,9.76411]
[1776900103002,33.73,78407.02,34.6,-0.54246,0.00048,9.76411]
[1776900103762,33.73,78409.8,34.6,-0.54114,0.00048,9.76789]
[1776900108503,33.72,78409.69,34.6,-0.5412,0.00048,9.76771]
[1776900108792,33.72,78409.69,34.6,-0.5412,0.00048,9.76771]
[1776900108797,33.72,78411.26,34.6,-0.54045,0.00048,9.7698]
[1776900109011,33.72,78411.26,34.6,-0.54045,0.00048,9.7698]
[1776900109804,33.72,78410.14,34.6,-0.54099,0.00048,9.76831]
[1776900111485,33.71,78410.65,34.6,-0.54075,0.00048,9.76898]
[1776900111976,33.71,78411.1,34.6,-0.54053,0.00048,9.76957]
[1776900111999,33.71,78411.1,34.6,-0.54053,0.00048,9.76957]
[1776900117081,33.7,78410.96,34.6,-0.54061,0.00048,9.76935]
[1776900117165,33.7,78410.96,34.6,-0.54061,0.00048,9.76935]
[1776900117192,33.7,78410.96,34.6,-0.54061,0.00048,9.76935]
[1776900117506,33.7,78410.96,34.6,-0.54061,0.00048,9.76935]
[1776900117528,33.7,78410.96,34.6,-0.54061,0.00048,9.76935]
[1776900117556,33.7,78410.96,34.6,-0.54061,0.00048,9.76935]
[1776900117860,33.7,78416.37,34.6,-0.53803,0.00048,9.77631]
[1776900118244,33.7,78416.37,34.6,-0.53803,0.00048,9.77631]
[1776900118867,33.7,78410.81,34.6,-0.54069,0.00048,9.76915]
[1776900119576,33.7,78410.81,34.6,-0.54069,0.00048,9.76915]
[1776900119761,33.7,78410.81,34.6,-0.54069,0.00048,9.76915]
[1776900119800,33.7,78410.81,34.6,-0.54069,0.00048,9.76915]
[1776900119878,33.7,78402.28,34.6,-0.54477,0.00048,9.75731]
[1776900120013,33.7,78402.28,34.6,-0.54477,0.00048,9.75731]
[1776900120442,33.7,78402.28,34.6,-0.54477,0.00048,9.75731]
[1776900120479,33.7,78402.28,34.6,-0.54477,0.00048,9.75731]
[1776900120761,33.7,78402.28,34.6,-0.54477,0.00048,9.75731]
[1776900120775,33.7,78402.28,34.6,-0.54477,0.00048,9.75731]
[1776900120781,33.7,78402.28,34.6,-0.54477,0.00048,9.75731]
[1776900120870,33.7,78402.28,34.6,-0.54477,0.00048,9.75731]
[1776900120851,33.7,78402.28,34.6,-0.54477,0.00048,9.7573]
[1776900121197,33.7,78402.28,34.6,-0.54477,0.00048,9.7573]
[1776900121200,33.7,78402.28,34.6,-0.54477,0.00048,9.7573]
[1776900121213,33.7,78402.28,34.6,-0.54477,0.00048,9.7573]
[1776900121235,33.7,78402.28,34.6,-0.54477,0.00048,9.7573]
[1776900121278,33.7,78402.28,34.6,-0.54477,0.00048,9.7573]
[1776900121836,33.7,78389.4,34.6,-0.55092,0.00048,9.73749]
[1776900121922,33.7,78389.4,34.6,-0.55092,0.00048,9.73749]
[1776900121949,33.7,78389.4,34.6,-0.55092,0.00048,9.73749]
[1776900121954,33.7,78389.4,34.6,-0.55092,0.00048,9.73749]
[1776900122045,33.7,78399.65,34.6,-0.54603,0.00048,9.75344]
[1776900124368,33.69,78399.18,34.6,-0.54626,0.00048,9.75273]
[1776900124611,33.69,78399.18,34.6,-0.54626,0.00048,9.75273]
[1776900124626,33.69,78399.18,34.6,-0.54626,0.00048,9.75273]
[1776900124677,33.69,78399.18,34.6,-0.54626,0.00048,9.75273]
[1776900124862,33.69,78399.18,34.6,-0.54626,0.00048,9.75273]
[1776900124798,33.69,78395.57,34.6,-0.54798,0.00048,9.74725]
[1776900125408,33.69,78399.47,34.6,-0.54612,0.00048,9.75315]
[1776900126354,33.69,78399.47,34.6,-0.54612,0.00048,9.75315]
[1776900126627,33.69,78406.41,34.6,-0.5428,0.00048,9.76314]
[1776900127042,33.69,78406.41,34.6,-0.5428,0.00048,9.76314]
[1776900127227,33.69,78413.61,34.6,-0.53936,0.00048,9.77278]
[1776900128434,33.69,78420.0,34.6,-0.5363,0.00048,9.78073]
[1776900129518,33.69,78420.0,34.6,-0.5363,0.00048,9.78073]
[1776900129611,33.69,78419.72,34.6,-0.53644,0.00048,9.78039]
[1776900130687,33.69,78419.72,34.6,-0.53644,0.00048,9.78039]
[1776900130789,33.69,78420.94,34.6,-0.53585,0.00048,9.78184]
[1776900131592,33.69,78420.94,34.6,-0.53585,0.00048,9.78184]
[1776900131603,33.69,78420.94,34.6,-0.53585,0.00048,9.78184]
[1776900132828,33.69,78420.65,34.6,-0.53599,0.00048,9.7815]
[1776900132832,33.69,78420.65,34.6,-0.53599,0.00048,9.7815]
[1776900132886,33.68,78423.54,34.6,-0.53461,0.00048,9.78487]
[1776900133198,33.68,78423.54,34.6,-0.53461,0.00048,9.78487]
[1776900133201,33.68,78423.54,34.6,-0.53461,0.00048,9.78487]
[1776900133261,33.68,78428.77,34.6,-0.5321,0.00048,9.79069]
[1776900134288,33.68,78432.38,34.6,-0.53038,0.00048,9.79448]
[1776900135051,33.68,78432.38,34.6,-0.53038,0.00048,9.79448]
[1776900135078,33.68,78432.38,34.6,-0.53038,0.00048,9.79448]
[1776900135091,33.68,78432.38,34.6,-0.53038,0.00048,9.79448]
[1776900135153,33.68,78434.28,34.6,-0.52946,0.00048,9.79641]
[1776900136735,33.68,78434.28,34.6,-0.52946,0.00048,9.79641]
[1776900136837,33.68,78436.64,34.6,-0.52833,0.00048,9.79872]
[1776900138780,33.68,78437.95,34.6,-0.5277,0.00048,9.79997]
[1776900140711,33.68,78437.71,34.6,-0.52782,0.00048,9.79974]
[1776900142044,33.68,78444.22,34.6,-0.5247,0.00048,9.80562]
[1776900144463,33.68,78445.53,34.6,-0.52407,0.00048,9.80673]
[1776900144506,33.68,78445.53,34.6,-0.52407,0.00048,9.80673]
[1776900144518,33.68,78445.53,34.6,-0.52407,0.00048,9.80673]
[1776900144719,33.68,78445.53,34.6,-0.52407,0.00048,9.80673]
[1776900145064,33.67,78453.06,34.6,-0.52045,0.00048,9.81264]
[1776900146598,33.67,78453.06,34.6,-0.52045,0.00048,9.81264]
[1776900147764,33.67,78452.34,34.6,-0.5208,0.00048,9.81211]
[1776900148470,33.67,78452.81,34.6,-0.52058,0.00048,9.81245]
[1776900148585,33.67,78452.81,34.6,-0.52058,0.00048,9.81245]
[1776900148627,33.67,78452.81,34.6,-0.52058,0.00048,9.81245]
[1776900148712,33.67,78453.76,34.6,-0.52012,0.00048,9.81315]
[1776900149093,33.67,78457.26,34.6,-0.51844,0.00048,9.81559]
[1776900150099,33.67,78459.69,34.6,-0.51727,0.00048,9.81718]
[1776900151228,33.67,78459.69,34.6,-0.51727,0.00048,9.81718]
[1776900151301,33.67,78459.69,34.6,-0.51727,0.00048,9.81718]
[1776900151629,33.67,78459.69,34.6,-0.51727,0.00048,9.81718]
[1776900151658,33.67,78459.69,34.6,-0.51727,0.00048,9.81718]
[1776900151731,33.67,78463.31,34.6,-0.51555,0.00048,9.80989]
[1776900152093,33.67,78463.31,34.6,-0.51555,0.00048,9.80989]
[1776900152113,33.67,78457.64,34.6,-0.51828,0.00048,9.80634]
[1776900156352,33.68,78459.43,34.6,-0.51741,0.00048,9.80751]
[1776900156656,33.68,78459.43,34.6,-0.51741,0.00048,9.80751]
[1776900156705,33.68,78459.43,34.6,-0.51741,0.00048,9.80751]
[1776900156815,33.68,78459.43,34.6,-0.51741,0.00048,9.80751]
[1776900156860,33.68,78458.89,34.6,-0.51767,0.00048,9.80717]
[1776900157103,33.68,78458.89,34.6,-0.51767,0.00048,9.80717]
[1776900157426,33.69,78454.16,34.6,-0.51994,0.00048,9.80394]
[1776900158917,33.69,78454.16,34.6,-0.51994,0.00048,9.80394]
[1776900158923,33.69,78449.15,34.6,-0.52235,0.00048,9.80017]
[1776900160623,33.69,78450.81,34.6,-0.52155,0.00048,9.80146]
[1776900160828,33.69,78452.76,34.6,-0.52061,0.00048,9.80293]
[1776900161459,33.69,78452.76,34.6,-0.52061,0.00048,9.80293]
[1776900161521,33.69,78455.29,34.6,-0.51939,0.00048,9.80475]
[1776900162184,33.69,78458.05,34.6,-0.51807,0.00048,9.80662]
[1776900163522,33.69,78458.05,34.6,-0.51807,0.00048,9.80662]
[1776900164268,33.69,78459.89,34.6,-0.51718,0.00048,9.80782]
[1776900169225,33.7,78460.02,34.6,-0.51711,0.00048,9.80791]
[1776900169698,33.7,78460.02,34.6,-0.51711,0.00048,9.80791]
[1776900169933,33.7,78460.02,34.6,-0.51711,0.00048,9.80791]
[1776900169942,33.7,78460.02,34.6,-0.51711,0.00048,9.80791]
[1776900170297,33.71,78459.77,34.6,-0.51723,0.00048,9.80775]
[1776900170788,33.71,78459.77,34.6,-0.51723,0.00048,9.80775]
[1776900173037,33.71,78459.13,34.6,-0.51754,0.00048,9.80734]
[1776900173261,33.71,78459.34,34.6,-0.51743,0.00048,9.80748]
[1776900174268,33.71,78461.55,34.6,-0.51637,0.00048,9.80886]
[1776900179664,33.72,78461.68,34.6,-0.51631,0.00048,9.80894]
[1776900179765,33.72,78460.79,34.6,-0.51673,0.00048,9.8084]
[1776900180876,33.72,78460.79,34.6,-0.51673,0.00048,9.8084]
[1776900180880,33.72,78460.79,34.6,-0.51673,0.00048,9.8084]
[1776900181317,33.72,78460.59,34.6,-0.51683,0.00048,9.80828]
[1776900182354,33.72,78460.59,34.6,-0.51683,0.00048,9.80828]
[1776900182421,33.72,78461.55,34.6,-0.51636,0.00048,9.80887]
[1776900183331,33.73,78459.66,34.6,-0.51727,0.00048,9.80769]
[1776900188366,33.73,78457.85,34.6,-0.51813,0.00048,9.80652]
[1776900189081,33.73,78457.85,34.6,-0.51813,0.00048,9.80652]
[1776900189139,33.73,78457.85,34.6,-0.51813,0.00048,9.80652]
[1776900189656,33.73,78457.85,34.6,-0.51813,0.00048,9.80652]
[1776900189757,33.74,78452.08,34.6,-0.5209,0.00048,9.80247]
[1776900190134,33.74,78452.08,34.6,-0.5209,0.00048,9.80247]
[1776900195415,33.75,78453.83,34.6,-0.52006,0.00048,9.80376]
[1776900197523,33.75,78452.72,34.6,-0.52059,0.00048,9.80295]
[1776900197548,33.75,78452.72,34.6,-0.52059,0.00048,9.80295]
[1776900197550,33.75,78452.72,34.6,-0.52059,0.00048,9.80295]
[1776900197664,33.75,78452.56,34.6,-0.52066,0.00048,9.80284]
[1776900198622,33.75,78448.08,34.6,-0.52281,0.00048,9.79939]
[1776900204700,33.75,78448.27,34.6,-0.52272,0.00048,9.79954]
[1776900207499,33.75,78446.11,34.6,-0.52376,0.00048,9.79779]
[1776900208820,33.75,78446.11,34.6,-0.52376,0.00048,9.79779]
[1776900208872,33.75,78446.11,34.6,-0.52376,0.00048,9.79779]
[1776900208918,33.75,78445.02,34.6,-0.52428,0.00048,9.79688]
[1776900211802,33.75,78443.55,34.6,-0.52498,0.00048,9.79563]
[1776900212534,33.76,78449.9,34.6,-0.52196,0.00048,9.79132]
[1776900213541,33.76,78453.94,34.6,-0.52002,0.00048,9.79433]
[1776900215279,33.76,78454.51,34.6,-0.51974,0.00048,9.79474]
[1776900215295,33.76,78454.51,34.6,-0.51974,0.00048,9.79474]
[1776900215736,33.76,78454.51,34.6,-0.51974,0.00048,9.79474]
[1776900215964,33.76,78446.83,34.6,-0.52343,0.00048,9.78888]
[1776900216320,33.76,78446.83,34.6,-0.52343,0.00048,9.78888]
[1776900216829,33.76,78446.83,34.6,-0.52343,0.00048,9.78888]
[1776900216930,33.76,78439.56,34.6,-0.52692,0.00048,9.78256]
[1776900217061,33.76,78439.56,34.6,-0.52692,0.00048,9.78256]
[1776900217570,33.76,78436.95,34.6,-0.52817,0.00048,9.78011]
[1776900222604,33.77,78436.35,34.6,-0.52845,0.00048,9.77954]
[1776900224266,33.77,78436.34,34.6,-0.52846,0.00048,9.77953]
[1776900224321,33.77,78436.34,34.6,-0.52846,0.00048,9.77953]
[1776900224617,33.77,78433.07,34.6,-0.53002,0.00048,9.7763]
[1776900225625,33.77,78430.0,34.6,-0.5315,0.00048,9.77312]
[1776900226632,33.77,78427.68,34.6,-0.53261,0.00048,9.77063]
[1776900231944,33.77,78426.89,34.6,-0.53299,0.00048,9.76977]
[1776900232030,33.77,78426.89,34.6,-0.53299,0.00048,9.76977]
[1776900232091,33.77,78426.76,34.6,-0.53305,0.00048,9.76962]
[1776900232457,33.77,78426.76,34.6,-0.53305,0.00048,9.76962]
[1776900232745,33.77,78426.76,34.6,-0.53305,0.00048,9.76962]
[1776900232890,33.76,78416.13,34.6,-0.53814,0.00048,9.75712]
[1776900233071,33.76,78416.13,34.6,-0.53814,0.00048,9.75712]
[1776900233416,33.76,78416.13,34.6,-0.53814,0.00048,9.75712]
[1776900233681,33.76,78408.94,34.6,-0.54158,0.00048,9.74776]
[1776900234688,33.76,78404.98,34.6,-0.54348,0.00048,9.7423]
[1776900236196,33.76,78404.22,34.6,-0.54384,0.00048,9.74122]
[1776900236206,33.76,78404.22,34.6,-0.54384,0.00048,9.74122]
[1776900236521,33.76,78404.22,34.6,-0.54384,0.00048,9.74122]
[1776900237006,33.76,78403.66,34.6,-0.54411,0.00048,9.74042]
[1776900237384,33.76,78403.66,34.6,-0.54411,0.00048,9.74042]
[1776900241021,33.76,78403.34,34.6,-0.54427,0.00048,9.73996]
[1776900241738,33.76,78395.6,34.6,-0.54797,0.00048,9.72847]
[1776900245176,33.76,78396.41,34.6,-0.54758,0.00048,9.72971]
[1776900245225,33.76,78396.41,34.6,-0.54758,0.00048,9.72971]
[1776900245691,33.76,78396.41,34.6,-0.54758,0.00048,9.72971]
[1776900245787,33.76,78391.31,34.6,-0.55002,0.00048,9.72174]
[1776900246656,33.76,78391.31,34.6,-0.55002,0.00048,9.72174]
[1776900246662,33.76,78391.31,34.6,-0.55002,0.00048,9.72174]
[1776900246667,33.76,78391.31,34.6,-0.55002,0.00048,9.72174]
[1776900247377,33.76,78391.35,34.6,-0.55,0.00048,9.7218]
[1776900247446,33.76,78391.35,34.6,-0.55,0.00048,9.7218]
[1776900248530,33.76,78389.88,34.6,-0.5507,0.00048,9.71944]
[1776900250801,33.76,78387.0,34.6,-0.55207,0.00048,9.71472]
[1776900255797,33.76,78385.56,34.6,-0.55277,0.00048,9.71231]
[1776900255836,33.75,78384.39,34.6,-0.55333,0.00048,9.71033]
[1776900256363,33.75,78384.39,34.6,-0.55333,0.00048,9.71033]
[1776900256546,33.75,78384.39,34.6,-0.55333,0.00048,9.71033]
[1776900256572,33.75,78384.39,34.6,-0.55333,0.00048,9.71033]
[1776900256610,33.75,78384.39,34.6,-0.55333,0.00048,9.71033]
[1776900256726,33.75,78384.39,34.6,-0.55333,0.00048,9.71033]
[1776900256832,33.75,78384.39,34.6,-0.55333,0.00048,9.71033]
[1776900256960,33.75,78384.39,34.6,-0.55333,0.00048,9.71033]
[1776900256957,33.75,78371.1,34.6,-0.55966,0.00048,9.68658]
[1776900257149,33.75,78371.1,34.6,-0.55966,0.00048,9.68658]
[1776900257721,33.75,78371.1,34.6,-0.55966,0.00048,9.68658]
[1776900257859,33.75,78357.7,34.6,-0.56603,0.00047,9.66017]
[1776900258581,33.75,78357.7,34.6,-0.56603,0.00047,9.66017]
[1776900258866,33.75,78361.08,34.6,-0.56443,0.00048,9.66705]
[1776900259549,33.75,78361.08,34.6,-0.56443,0.00048,9.66705]
[1776900259589,33.75,78361.08,34.6,-0.56443,0.00048,9.66705]
[1776900259873,33.75,78367.44,34.6,-0.56141,0.00048,9.67958]
[1776900260315,33.75,78367.44,34.6,-0.56141,0.00048,9.67958]
[1776900260631,33.75,78367.44,34.6,-0.56141,0.00048,9.67958]
[1776900260879,33.75,78375.01,34.6,-0.55781,0.00048,9.69378]
[1776900265915,33.74,78375.16,34.6,-0.55775,0.00048,9.694]
[1776900266392,33.74,78375.16,34.6,-0.55775,0.00048,9.694]
[1776900266922,33.74,78377.3,34.6,-0.55674,0.00048,9.69785]
[1776900267958,33.74,78377.3,34.6,-0.55674,0.00048,9.69785]
[1776900268044,33.73,78379.24,34.6,-0.55582,0.00048,9.7013]
[1776900268484,33.73,78379.24,34.6,-0.55582,0.00048,9.7013]
[1776900268936,33.73,78383.1,34.6,-0.55398,0.00048,9.70801]
[1776900272015,33.73,78382.2,34.6,-0.55441,0.00048,9.70644]
[1776900279316,33.72,78381.72,34.6,-0.55472,0.00048,9.69593]
[1776900279337,33.72,78381.72,34.6,-0.55472,0.00048,9.69593]
[1776900280016,33.71,78385.21,34.6,-0.55306,0.00048,9.70189]
[1776900282750,33.71,78386.41,34.6,-0.55249,0.00048,9.7039]
[1776900282759,33.71,78386.41,34.6,-0.55249,0.00048,9.7039]
[1776900282908,33.71,78386.41,34.6,-0.55249,0.00048,9.7039]
[1776900282991,33.71,78386.41,34.6,-0.55249,0.00048,9.7039]
[1776900283037,33.71,78386.41,34.6,-0.55249,0.00048,9.7039]
[1776900283044,33.71,78372.67,34.6,-0.55905,0.00048,9.6796]
[1776900283134,33.71,78372.67,34.6,-0.55905,0.00048,9.6796]
[1776900283373,33.71,78372.67,34.6,-0.55905,0.00048,9.6796]
[1776900283426,33.71,78372.67,34.6,-0.55905,0.00048,9.6796]
[1776900283539,33.71,78372.67,34.6,-0.55905,0.00048,9.6796]
[1776900283823,33.71,78372.67,34.6,-0.55905,0.00048,9.6796]
[1776900283876,33.71,78372.67,34.6,-0.55905,0.00048,9.6796]
[1776900284049,33.71,78333.34,34.6,-0.57775,0.00047,9.59574]
[1776900284509,33.71,78333.34,34.6,-0.57775,0.00047,9.59574]
[1776900285084,33.71,78333.34,34.6,-0.57775,0.00047,9.59574]
[1776900285058,33.71,78317.26,34.6,-0.58535,0.00047,9.55544]
[1776900285198,33.71,78317.26,34.6,-0.58535,0.00047,9.55544]
[1776900285253,33.71,78317.26,34.6,-0.58535,0.00047,9.55544]
[1776900286066,33.71,78314.15,34.6,-0.58681,0.00047,9.54726]
[1776900286203,33.71,78314.15,34.6,-0.58681,0.00047,9.54726]
[1776900286340,33.71,78314.15,34.6,-0.58681,0.00047,9.54726]
[1776900286907,33.71,78314.15,34.6,-0.58681,0.00047,9.54726]
[1776900287072,33.71,78331.55,34.6,-0.57859,0.00047,9.59144]
[1776900287104,33.71,78331.55,34.6,-0.57859,0.00047,9.59144]
[1776900288079,33.71,78336.11,34.6,-0.57643,0.00047,9.60237]
[1776900289491,33.71,78336.07,34.6,-0.57645,0.00047,9.60228]
[1776900289563,33.71,78336.07,34.6,-0.57645,0.00047,9.60228]
[1776900290093,33.71,78338.02,34.6,-0.57553,0.00047,9.60686]
[1776900294121,33.71,78340.16,34.6,-0.57452,0.00047,9.61179]
[1776900295565,33.71,78340.16,34.6,-0.57452,0.00047,9.61179]
[1776900297028,33.71,78339.02,34.6,-0.57507,0.00047,9.60913]
[1776900297041,33.71,78339.02,34.6,-0.57507,0.00047,9.60913]
[1776900297085,33.71,78339.02,34.6,-0.57507,0.00047,9.60913]
[1776900297110,33.71,78339.02,34.6,-0.57507,0.00047,9.60913]
[1776900296138,33.71,78335.38,34.6,-0.57679,0.00047,9.60058]
[1776900297214,33.71,78335.38,34.6,-0.57679,0.00047,9.60058]
[1776900297518,33.71,78335.38,34.6,-0.57679,0.00047,9.60058]
[1776900297739,33.71,78335.38,34.6,-0.57679,0.00047,9.60058]
[1776900297889,33.71,78335.38,34.6,-0.57679,0.00047,9.60058]
[1776900298040,33.7,78329.75,34.6,-0.57946,0.00047,9.58698]
[1776900298247,33.7,78329.75,34.6,-0.57946,0.00047,9.58698]
[1776900298598,33.7,78329.75,34.6,-0.57946,0.00047,9.58698]
[1776900298634,33.7,78329.75,34.6,-0.57946,0.00047,9.58698]
[1776900298742,33.7,78291.03,34.6,-0.5977,0.00047,9.48219]
[1776900299212,33.7,78291.03,34.6,-0.5977,0.00047,9.48219]
[1776900299375,33.7,78291.03,34.6,-0.5977,0.00047,9.48219]
[1776900299526,33.7,78291.03,34.6,-0.5977,0.00047,9.48219]
[1776900299853,33.7,78291.03,34.6,-0.5977,0.00047,9.48219]
[1776900299931,33.73,78277.57,34.6,-0.60389,0.00047,9.44179]
[1776900300947,33.73,78274.55,34.6,-0.6053,0.00047,9.43228]
[1776900302147,33.74,78268.27,34.6,-0.6082,0.00046,9.41227]
[1776900302804,33.74,78268.27,34.6,-0.6082,0.00046,9.41227]
[1776900302939,33.74,78268.27,34.6,-0.6082,0.00046,9.41227]
[1776900303003,33.75,78260.37,34.6,-0.61185,0.00046,9.38637]
[1776900303361,33.75,78260.37,34.6,-0.61185,0.00046,9.38637]
[1776900303985,33.75,78260.37,34.6,-0.61185,0.00046,9.38637]
[1776900303995,33.75,78260.37,34.6,-0.61185,0.00046,9.38637]
[1776900305140,33.76,78259.92,34.6,-0.612,0.00046,9.38525]
[1776900304215,33.76,78265.89,34.6,-0.60923,0.00046,9.40502]
[1776900305530,33.76,78260.73,34.6,-0.61162,0.00046,9.38796]
[1776900306185,33.76,78260.73,34.6,-0.61162,0.00046,9.38796]
[1776900307159,33.78,78268.06,34.6,-0.60816,0.00046,9.4125]
[1776900307280,33.78,78268.06,34.6,-0.60816,0.00046,9.4125]
[1776900307314,33.78,78268.06,34.6,-0.60816,0.00046,9.4125]
[1776900308034,33.79,78255.02,34.6,-0.61417,0.00046,9.36938]
[1776900308259,33.79,78247.0,34.6,-0.61787,0.00046,9.34168]
[1776900309323,33.79,78247.0,34.6,-0.61787,0.00046,9.34168]
[1776900309335,33.8,78245.56,34.6,-0.61851,0.00046,9.33682]
[1776900311057,33.8,78244.06,34.6,-0.61919,0.00046,9.33157]
[1776900311944,33.8,78244.06,34.6,-0.61919,0.00046,9.33157]
[1776900312046,33.81,78240.98,34.6,-0.62059,0.00046,9.32073]
[1776900314310,33.81,78247.12,34.6,-0.61775,0.00046,9.34257]
[1776900315317,33.82,78250.94,34.6,-0.61596,0.00046,9.35606]
[1776900318338,33.82,78253.2,34.6,-0.61491,0.00046,9.36386]
[1776900320352,33.82,78250.16,34.6,-0.61631,0.00046,9.35342]
[1776900323373,33.82,78252.65,34.6,-0.61516,0.00046,9.36204]
[1776900324683,33.82,78254.23,34.6,-0.61443,0.00046,9.36745]
[1776900328027,33.82,78264.84,34.6,-0.60952,0.00046,9.40292]
[1776900328911,33.82,78264.84,34.6,-0.60952,0.00046,9.40292]
[1776900328942,33.83,78269.06,34.6,-0.60756,0.00046,9.41665]
[1776900330118,33.83,78269.06,34.6,-0.60756,0.00046,9.41665]
[1776900330165,33.83,78275.34,34.6,-0.60464,0.00046,9.43665]
[1776900330423,33.83,78280.28,34.6,-0.60235,0.00047,9.45201]
[1776900332124,33.83,78280.28,34.6,-0.60235,0.00047,9.45201]
[1776900332172,33.83,78280.28,34.6,-0.60235,0.00047,9.45201]
[1776900334894,33.83,78279.45,34.6,-0.60283,0.00047,9.43966]
[1776900334894,33.83,78279.45,34.6,-0.60283,0.00047,9.43966]
[1776900334999,33.83,78279.45,34.6,-0.60283,0.00047,9.43966]
[1776900335134,33.83,78279.45,34.6,-0.60283,0.00047,9.43966]
[1776900335458,33.83,78282.65,34.6,-0.60133,0.00047,9.44951]
[1776900340493,33.83,78283.48,34.6,-0.60093,0.00047,9.45215]
[1776900345009,33.84,78284.53,34.6,-0.60043,0.00047,9.4554]
[1776900345194,33.84,78284.53,34.6,-0.60043,0.00047,9.4554]
[1776900345528,33.84,78290.86,34.6,-0.59747,0.00047,9.47433]
[1776900347470,33.84,78290.79,34.6,-0.5975,0.00047,9.47413]
[1776900347542,33.84,78292.46,34.6,-0.59672,0.00047,9.47904]
[1776900349835,33.84,78291.73,34.6,-0.59706,0.00047,9.47691]
[1776900349890,33.84,78292.68,34.6,-0.59661,0.00047,9.47972]
[1776900350562,33.84,78301.24,34.6,-0.5926,0.00047,9.50423]
[1776900352076,33.85,78306.32,34.6,-0.59022,0.00047,9.51837]
[1776900354794,33.85,78315.31,34.6,-0.58599,0.00047,9.54251]
[1776900355625,33.85,78315.31,34.6,-0.58599,0.00047,9.54251]
[1776900355664,33.85,78320.27,34.6,-0.58366,0.00047,9.55535]
[1776900357181,33.85,78324.17,34.6,-0.58182,0.00047,9.56523]
[1776900357907,33.85,78324.17,34.6,-0.58182,0.00047,9.56523]
[1776900357940,33.85,78324.17,34.6,-0.58182,0.00047,9.56523]
[1776900357974,33.85,78324.17,34.6,-0.58182,0.00047,9.56523]
[1776900358619,33.85,78313.9,34.6,-0.58665,0.00047,9.53881]
[1776900363654,33.85,78314.53,34.6,-0.58636,0.00047,9.54044]
[1776900368689,33.85,78313.4,34.6,-0.58689,0.00047,9.53746]
[1776900373724,33.85,78312.05,34.6,-0.58752,0.00047,9.53387]
[1776900378758,33.85,78313.86,34.6,-0.58667,0.00047,9.5387]
[1776900380041,33.85,78316.74,34.6,-0.58532,0.00047,9.54625]
[1776900382652,33.85,78318.2,34.6,-0.58463,0.00047,9.55003]
[1776900382731,33.85,78318.2,34.6,-0.58463,0.00047,9.55003]
[1776900382787,33.85,78320.7,34.6,-0.58346,0.00047,9.55645]
[1776900383793,33.85,78324.53,34.6,-0.58165,0.00047,9.56611]
[1776900384298,33.85,78324.53,34.6,-0.58165,0.00047,9.56611]
[1776900384611,33.85,78324.53,34.6,-0.58165,0.00047,9.56611]
[1776900385212,33.85,78320.45,34.6,-0.58358,0.00047,9.55579]
[1776900385808,33.85,78315.0,34.6,-0.58614,0.00047,9.54166]
[1776900386814,33.85,78307.98,34.6,-0.58944,0.00047,9.52289]
[1776900387822,33.85,78306.15,34.6,-0.5903,0.00047,9.5179]
[1776900388828,33.85,78309.21,34.6,-0.58886,0.00047,9.52624]
[1776900390843,33.85,78305.75,34.6,-0.59048,0.00047,9.51681]
[1776900391553,33.85,78305.75,34.6,-0.59048,0.00047,9.51681]
[1776900391850,33.85,78301.79,34.6,-0.59243,0.00047,9.49605]
[1776900396187,33.85,78300.37,34.6,-0.59309,0.00047,9.49207]
[1776900396252,33.85,78299.1,34.6,-0.59369,0.00047,9.48848]
[1776900396885,33.85,78310.72,34.6,-0.58823,0.00047,9.52058]
[1776900397892,33.85,78313.83,34.6,-0.58677,0.00047,9.52886]
[1776900403203,33.84,78313.16,34.6,-0.5871,0.00047,9.52704]
[1776900403934,33.84,78304.99,34.6,-0.59094,0.00047,9.5049]
[1776900404941,33.84,78300.51,34.6,-0.59304,0.00047,9.49238]
[1776900406485,33.84,78301.12,34.6,-0.59276,0.00047,9.49409]
[1776900406955,33.84,78303.82,34.6,-0.59149,0.00047,9.50164]
[1776900407962,33.84,78311.29,34.6,-0.58798,0.00047,9.52202]
[1776900408409,33.84,78311.29,34.6,-0.58798,0.00047,9.52202]
[1776900415309,33.84,78312.9,34.6,-0.58724,0.00047,9.52626]
[1776900416019,33.84,78316.87,34.6,-0.58537,0.00047,9.5367]
[1776900418033,33.84,78314.24,34.6,-0.58661,0.00047,9.52977]
[1776900420577,33.83,78313.39,34.6,-0.58702,0.00047,9.5275]
[1776900420788,33.83,78313.39,34.6,-0.58702,0.00047,9.5275]
[1776900421054,33.83,78302.63,34.6,-0.59207,0.00047,9.49819]
[1776900422061,33.83,78295.64,34.6,-0.59535,0.00047,9.47833]
[1776900423355,33.83,78294.48,34.6,-0.59589,0.00047,9.47497]
[1776900423357,33.83,78294.48,34.6,-0.59589,0.00047,9.47497]
[1776900423377,33.83,78294.48,34.6,-0.59589,0.00047,9.47497]
[1776900423462,33.83,78294.48,34.6,-0.59589,0.00047,9.47497]
[1776900423490,33.83,78294.48,34.6,-0.59589,0.00047,9.47497]
[1776900423500,33.83,78294.48,34.6,-0.59589,0.00047,9.47497]
[1776900423571,33.83,78294.48,34.6,-0.59589,0.00047,9.47497]
[1776900423651,33.83,78294.48,34.6,-0.59589,0.00047,9.47497]
[1776900423693,33.83,78294.48,34.6,-0.59589,0.00047,9.47497]
[1776900424078,33.83,78263.76,34.6,-0.61021,0.00046,9.37981]
[1776900424400,33.83,78263.76,34.6,-0.61021,0.00046,9.37981]
[1776900424863,33.83,78263.76,34.6,-0.61021,0.00046,9.37981]
[1776900425085,33.83,78252.72,34.6,-0.61532,0.00046,9.34269]
[1776900425440,33.83,78252.72,34.6,-0.61532,0.00046,9.34269]
[1776900426092,33.83,78254.21,34.6,-0.61463,0.00046,9.34779]
[1776900426669,33.83,78254.21,34.6,-0.61463,0.00046,9.34779]
[1776900428106,33.83,78249.17,34.6,-0.61695,0.00046,9.33046]
[1776900430120,33.84,78259.77,34.6,-0.61204,0.00046,9.36666]
[1776900431171,33.84,78261.51,34.6,-0.61124,0.00046,9.37247]
[1776900434684,33.84,78261.33,34.6,-0.61132,0.00046,9.37188]
[1776900435199,33.84,78267.34,34.6,-0.60853,0.00046,9.39163]
[1776900435303,33.84,78267.34,34.6,-0.60853,0.00046,9.39163]
[1776900435473,33.84,78267.34,34.6,-0.60853,0.00046,9.39163]
[1776900435780,33.84,78267.34,34.6,-0.60853,0.00046,9.39163]
[1776900436208,33.84,78275.67,34.6,-0.60465,0.00047,9.41827]
[1776900436703,33.84,78275.67,34.6,-0.60465,0.00047,9.41827]
[1776900437216,33.84,78282.14,34.6,-0.60164,0.00047,9.43834]
[1776900438223,33.84,78285.41,34.6,-0.60011,0.00047,9.44829]
[1776900440989,33.84,78285.35,34.6,-0.60013,0.00047,9.44813]
[1776900442251,33.84,78289.34,34.6,-0.59827,0.00047,9.46009]
[1776900443258,33.84,78291.22,34.6,-0.59738,0.00047,9.46566]
[1776900444264,33.84,78294.31,34.6,-0.59594,0.00047,9.47467]
[1776900449300,33.84,78296.26,34.6,-0.59504,0.00047,9.48025]
[1776900450291,33.84,78296.26,34.6,-0.59504,0.00047,9.48025]
[1776900450307,33.84,78296.89,34.6,-0.59474,0.00047,9.48205]
[1776900450824,33.84,78296.89,34.6,-0.59474,0.00047,9.48205]
[1776900452321,33.84,78297.95,34.6,-0.59434,0.00047,9.47528]
[1776900454407,33.84,78303.88,34.6,-0.59156,0.00047,9.49197]
[1776900455342,33.84,78306.51,34.6,-0.59033,0.00047,9.49922]
[1776900460912,33.83,78306.91,34.6,-0.59015,0.00047,9.50026]
[1776900460975,33.83,78307.8,34.6,-0.58974,0.00047,9.50266]
[1776900466420,33.83,78308.83,34.6,-0.58927,0.00047,9.50539]
[1776900471455,33.83,78308.8,34.6,-0.58929,0.00047,9.50528]
[1776900477020,33.82,78308.51,34.6,-0.58943,0.00047,9.50447]
[1776900478504,33.82,78311.48,34.6,-0.58803,0.00047,9.51247]
[1776900480211,33.82,78311.48,34.6,-0.58803,0.00047,9.51247]
[1776900480212,33.82,78311.48,34.6,-0.58803,0.00047,9.51247]
[1776900480655,33.82,78319.14,34.6,-0.58443,0.00047,9.53261]
[1776900481525,33.82,78327.22,34.6,-0.58061,0.00047,9.55302]
[1776900482686,33.82,78327.22,34.6,-0.58061,0.00047,9.55302]
[1776900482690,33.82,78328.83,34.6,-0.57986,0.00047,9.55697]
[1776900486192,33.82,78332.35,34.6,-0.5782,0.00047,9.56547]
[1776900487314,33.82,78332.35,34.6,-0.5782,0.00047,9.56547]
[1776900486560,33.82,78336.8,34.6,-0.57609,0.00047,9.57604]
[1776900487616,33.82,78336.8,34.6,-0.57609,0.00047,9.57604]
[1776900487632,33.82,78336.8,34.6,-0.57609,0.00047,9.57604]
[1776900487734,33.81,78346.78,34.6,-0.57136,0.00047,9.59876]
[1776900489165,33.81,78348.74,34.6,-0.57044,0.00047,9.60304]
[1776900489636,33.81,78348.74,34.6,-0.57044,0.00047,9.60304]
[1776900489892,33.81,78345.7,34.6,-0.57188,0.00047,9.59633]
[1776900490958,33.81,78345.7,34.6,-0.57188,0.00047,9.59633]
[1776900491050,33.81,78347.93,34.6,-0.57083,0.00047,9.60124]
[1776900493203,33.81,78348.61,34.6,-0.57051,0.00047,9.60273]
[1776900493920,33.81,78349.81,34.6,-0.56994,0.00048,9.60532]
[1776900494318,33.81,78349.81,34.6,-0.56994,0.00048,9.60532]
[1776900494616,33.81,78356.27,34.6,-0.56687,0.00048,9.61904]
[1776900495623,33.8,78359.69,34.6,-0.56525,0.00048,9.62607]
[1776900496386,33.8,78359.69,34.6,-0.56525,0.00048,9.62607]
[1776900496401,33.8,78359.69,34.6,-0.56525,0.00048,9.62607]
[1776900496428,33.8,78359.69,34.6,-0.56525,0.00048,9.62607]
[1776900496470,33.8,78359.69,34.6,-0.56525,0.00048,9.62607]
[1776900496487,33.8,78359.69,34.6,-0.56525,0.00048,9.62607]
[1776900497002,33.8,78359.69,34.6,-0.56525,0.00048,9.62607]
[1776900497080,33.8,78358.58,34.6,-0.56578,0.00048,9.62378]
[1776900499651,33.8,78362.65,34.6,-0.56385,0.00048,9.63199]
[1776900500460,33.8,78362.65,34.6,-0.56385,0.00048,9.63199]
[1776900501144,33.79,78363.04,34.6,-0.56367,0.00048,9.63274]
[1776900503420,33.79,78362.9,34.6,-0.56374,0.00048,9.63246]
[1776900504119,33.79,78362.9,34.6,-0.56374,0.00048,9.63246]
[1776900504138,33.79,78362.9,34.6,-0.56374,0.00048,9.63246]
[1776900504143,33.79,78365.74,34.6,-0.56239,0.00048,9.63805]
[1776900504454,33.79,78365.74,34.6,-0.56239,0.00048,9.63805]
[1776900507707,33.79,78371.0,34.6,-0.55989,0.00048,9.64811]
[1776900509142,33.79,78371.0,34.6,-0.55989,0.00048,9.64811]
[1776900509242,33.79,78374.47,34.6,-0.55823,0.00048,9.65455]
[1776900514311,33.78,78373.46,34.6,-0.55878,0.00048,9.64302]
[1776900514324,33.78,78373.67,34.6,-0.55869,0.00048,9.64339]
[1776900514757,33.78,78366.55,34.6,-0.56209,0.00048,9.62989]
[1776900516851,33.78,78365.34,34.6,-0.56267,0.00048,9.6275]
[1776900517369,33.78,78365.01,34.6,-0.56283,0.00048,9.62685]
[1776900517778,33.78,78367.37,34.6,-0.5617,0.00048,9.63145]
[1776900522813,33.77,78369.43,34.6,-0.56073,0.00048,9.63538]
[1776900525586,33.77,78370.57,34.6,-0.56019,0.00048,9.63752]
[1776900525752,33.77,78370.57,34.6,-0.56019,0.00048,9.63752]
[1776900525835,33.77,78368.49,34.6,-0.56118,0.00048,9.63355]
[1776900527372,33.77,78365.28,34.6,-0.56272,0.00048,9.6273]
[1776900532884,33.76,78364.53,34.6,-0.56309,0.00048,9.62579]
[1776900535622,33.76,78364.51,34.6,-0.5631,0.00048,9.62574]
[1776900535773,33.76,78364.51,34.6,-0.5631,0.00048,9.62574]
[1776900536373,33.76,78365.76,34.6,-0.56251,0.00048,9.62819]
[1776900537307,33.76,78369.03,34.6,-0.56094,0.00048,9.63452]
[1776900537919,33.76,78374.53,34.6,-0.55832,0.00048,9.64483]
[1776900541038,33.76,78376.45,34.6,-0.5574,0.00048,9.64831]
[1776900541623,33.76,78376.45,34.6,-0.5574,0.00048,9.64831]
[1776900542170,33.75,78367.91,34.6,-0.56149,0.00048,9.63232]
[1776900542954,33.75,78364.92,34.6,-0.56292,0.00048,9.62648]
[1776900547990,33.75,78364.97,34.6,-0.5629,0.00048,9.62656]
[1776900551020,33.75,78365.25,34.6,-0.56277,0.00048,9.6271]
[1776900551121,33.75,78365.73,34.6,-0.56254,0.00048,9.62804]
[1776900551828,33.75,78365.73,34.6,-0.56254,0.00048,9.62804]
[1776900552018,33.75,78366.13,34.6,-0.56235,0.00048,9.62882]
[1776900553291,33.75,78367.88,34.6,-0.56152,0.00048,9.63222]
[1776900554032,33.75,78371.38,34.6,-0.55985,0.00048,9.63889]
[1776900556046,33.75,78374.18,34.6,-0.55851,0.00048,9.64409]
[1776900559382,33.74,78374.38,34.6,-0.55842,0.00048,9.64444]
[1776900561081,33.74,78379.35,34.6,-0.55605,0.00048,9.6534]
[1776900562088,33.74,78377.23,34.6,-0.55706,0.00048,9.6496]
[1776900567123,33.73,78377.58,34.6,-0.55691,0.00048,9.65018]
[1776900570258,33.73,78377.2,34.6,-0.5571,0.00048,9.64947]
[1776900571959,33.72,78376.96,34.6,-0.55728,0.00048,9.63937]
[1776900572395,33.72,78374.4,34.6,-0.55851,0.00048,9.63469]
[1776900573165,33.72,78370.07,34.6,-0.56058,0.00048,9.62657]
[1776900573585,33.72,78370.07,34.6,-0.56058,0.00048,9.62657]
[1776900573740,33.72,78370.07,34.6,-0.56058,0.00048,9.62657]
[1776900574356,33.72,78370.07,34.6,-0.56058,0.00048,9.62657]
[1776900574172,33.72,78367.32,34.6,-0.5619,0.00048,9.62128]
[1776900575179,33.72,78365.2,34.6,-0.56291,0.00048,9.61713]
[1776900580366,33.72,78365.18,34.6,-0.56293,0.00048,9.61706]
[1776900581340,33.72,78362.99,34.6,-0.56398,0.00048,9.6127]
[1776900582001,33.72,78362.99,34.6,-0.56398,0.00048,9.6127]
[1776900582003,33.72,78362.99,34.6,-0.56398,0.00048,9.6127]
[1776900582086,33.72,78362.99,34.6,-0.56398,0.00048,9.6127]
[1776900582228,33.72,78357.54,34.6,-0.56659,0.00048,9.60157]
[1776900583235,33.72,78350.96,34.6,-0.56973,0.00048,9.58758]
[1776900584952,33.72,78350.16,34.6,-0.57012,0.00048,9.58583]
[1776900584989,33.72,78350.16,34.6,-0.57012,0.00048,9.58583]
[1776900585351,33.71,78353.93,34.6,-0.56832,0.00048,9.59394]
[1776900586256,33.71,78357.45,34.6,-0.56664,0.00048,9.60135]
[1776900591291,33.71,78363.44,34.6,-0.56378,0.00048,9.61353]
[1776900592298,33.71,78366.01,34.6,-0.56255,0.00048,9.61861]
[1776900597333,33.7,78366.54,34.6,-0.56231,0.00048,9.61962]
[1776900601796,33.7,78367.13,34.6,-0.56203,0.00048,9.62074]
[1776900602368,33.7,78361.34,34.6,-0.56481,0.00048,9.60922]
[1776900602627,33.7,78361.34,34.6,-0.56481,0.00048,9.60922]
[1776900602697,33.7,78361.34,34.6,-0.56481,0.00048,9.60922]
[1776900603122,33.7,78361.34,34.6,-0.56481,0.00048,9.60922]
[1776900603378,33.7,78348.99,34.6,-0.57071,0.00048,9.58311]
[1776900604383,33.7,78339.49,34.6,-0.57524,0.00048,9.5616]
[1776900605078,33.7,78339.49,34.6,-0.57524,0.00048,9.5616]
[1776900605148,33.7,78339.49,34.6,-0.57524,0.00048,9.5616]
[1776900605443,33.7,78339.49,34.6,-0.57524,0.00048,9.5616]
[1776900605395,33.7,78334.22,34.6,-0.57775,0.00048,9.54914]
[1776900605789,33.7,78334.22,34.6,-0.57775,0.00048,9.54914]
[1776900605809,33.7,78334.22,34.6,-0.57775,0.00048,9.54914]
[1776900605908,33.7,78334.22,34.6,-0.57775,0.00048,9.54914]
[1776900606399,33.7,78323.58,34.6,-0.58281,0.00047,9.52282]
[1776900607406,33.7,78316.22,34.6,-0.58631,0.00047,9.50373]
[1776900608117,33.7,78316.22,34.6,-0.58631,0.00047,9.50373]
[1776900611434,33.7,78321.68,34.6,-0.58372,0.00047,9.51795]
[1776900613016,33.7,78323.16,34.6,-0.58302,0.00047,9.52173]
[1776900613448,33.69,78320.24,34.6,-0.58441,0.00047,9.51422]
[1776900618511,33.69,78319.4,34.6,-0.58481,0.00047,9.512]
[1776900620347,33.69,78319.4,34.6,-0.58481,0.00047,9.512]
[1776900620386,33.69,78319.4,34.6,-0.58481,0.00047,9.512]
[1776900621331,33.69,78323.94,34.6,-0.58266,0.00047,9.52365]
[1776900621553,33.69,78325.9,34.6,-0.58173,0.00048,9.5286]
[1776900622560,33.69,78328.93,34.6,-0.58029,0.00048,9.53615]
[1776900623567,33.69,78334.18,34.6,-0.5778,0.00048,9.54893]
[1776900625394,33.69,78334.18,34.6,-0.5778,0.00048,9.54893]
[1776900625425,33.69,78335.87,34.6,-0.577,0.00048,9.55294]
[1776900626588,33.68,78330.03,34.6,-0.57978,0.00048,9.5388]
[1776900628163,33.68,78330.03,34.6,-0.57978,0.00048,9.5388]
[1776900628344,33.68,78330.03,34.6,-0.57978,0.00048,9.5388]
[1776900628418,33.68,78327.08,34.6,-0.58119,0.00048,9.53147]
[1776900629299,33.68,78322.51,34.6,-0.58336,0.00047,9.51991]
[1776900629609,33.68,78318.66,34.6,-0.58519,0.00047,9.50995]
[1776900630820,33.68,78318.66,34.6,-0.58519,0.00047,9.50995]
[1776900631490,33.68,78318.66,34.6,-0.58519,0.00047,9.50995]
[1776900631915,33.68,78317.34,34.6,-0.5859,0.00047,9.49671]
[1776900631921,33.68,78317.34,34.6,-0.5859,0.00047,9.49671]
[1776900632022,33.68,78322.43,34.6,-0.58348,0.00048,9.50993]
[1776900632631,33.68,78332.15,34.6,-0.57886,0.00048,9.53421]
[1776900633894,33.68,78336.43,34.6,-0.57682,0.00048,9.54448]
[1776900636044,33.68,78337.76,34.6,-0.57619,0.00048,9.54761]
[1776900636438,33.68,78337.76,34.6,-0.57619,0.00048,9.54761]
[1776900636932,33.68,78337.76,34.6,-0.5762,0.00048,9.54758]
[1776900637016,33.68,78323.68,34.6,-0.5829,0.00048,9.51305]
[1776900637814,33.68,78316.38,34.6,-0.58637,0.00047,9.49409]
[1776900638673,33.68,78314.2,34.6,-0.5874,0.00047,9.4883]
[1776900643707,33.68,78312.86,34.6,-0.58803,0.00047,9.48475]
[1776900650977,33.69,78314.55,34.6,-0.58722,0.00047,9.48935]
[1776900651078,33.69,78330.77,34.6,-0.57951,0.00048,9.53087]
[1776900651764,33.68,78328.16,34.6,-0.58075,0.00048,9.52442]
[1776900654354,33.68,78326.64,34.6,-0.58148,0.00048,9.52061]
[1776900655350,33.68,78323.46,34.6,-0.58299,0.00048,9.51256]
[1776900655540,33.68,78323.46,34.6,-0.58299,0.00048,9.51256]
[1776900656799,33.68,78328.75,34.6,-0.58048,0.00048,9.52586]
[1776900657806,33.68,78331.68,34.6,-0.57908,0.00048,9.53305]
[1776900660314,33.68,78330.71,34.6,-0.57955,0.00048,9.53067]
[1776900661521,33.68,78330.57,34.6,-0.57962,0.00048,9.5303]
[1776900661512,33.68,78325.92,34.6,-0.58183,0.00048,9.51874]
[1776900661834,33.68,78319.33,34.6,-0.58497,0.00047,9.50186]
[1776900662841,33.68,78315.71,34.6,-0.58669,0.00047,9.49232]
[1776900667876,33.67,78315.28,34.6,-0.5869,0.00047,9.49114]
[1776900671019,33.67,78315.34,34.6,-0.58687,0.00047,9.49128]
[1776900671045,33.67,78315.34,34.6,-0.58687,0.00047,9.49128]
[1776900671239,33.67,78315.34,34.6,-0.58687,0.00047,9.49128]
[1776900671283,33.67,78312.09,34.6,-0.58842,0.00047,9.48255]
[1776900672187,33.67,78303.4,34.6,-0.59254,0.00047,9.45854]
[1776900672911,33.67,78301.82,34.6,-0.59328,0.00047,9.45407]
[1776900673918,33.67,78308.97,34.6,-0.5899,0.00047,9.47403]
[1776900675946,33.67,78310.33,34.6,-0.58926,0.00047,9.47776]
[1776900676040,33.67,78311.98,34.6,-0.58848,0.00047,9.48223]
[1776900677930,33.67,78310.94,34.6,-0.58897,0.00047,9.47938]
[1776900677947,33.67,78304.03,34.6,-0.59225,0.00047,9.46028]
[1776900678954,33.67,78305.65,34.6,-0.59148,0.00047,9.4648]
[1776900679600,33.67,78305.65,34.6,-0.59148,0.00047,9.4648]
[1776900679961,33.67,78308.6,34.6,-0.59008,0.00047,9.47297]
[1776900681047,33.67,78308.6,34.6,-0.59008,0.00047,9.47297]
[1776900681146,33.67,78309.92,34.6,-0.58946,0.00047,9.47658]
[1776900681976,33.67,78304.39,34.6,-0.59208,0.00047,9.46126]
[1776900687011,33.67,78303.44,34.6,-0.59253,0.00047,9.45856]
[1776900692046,33.66,78303.28,34.6,-0.59271,0.00047,9.44826]
[1776900694296,33.66,78300.78,34.6,-0.59389,0.00047,9.44115]
[1776900695197,33.66,78300.78,34.6,-0.59389,0.00047,9.44115]
[1776900695338,33.66,78300.78,34.6,-0.59389,0.00047,9.44115]
[1776900695363,33.66,78300.78,34.6,-0.59389,0.00047,9.44115]
[1776900695434,33.66,78300.78,34.6,-0.59389,0.00047,9.44115]
[1776900695488,33.66,78300.04,34.6,-0.59424,0.00047,9.43903]
[1776900695778,33.66,78300.04,34.6,-0.59424,0.00047,9.43903]
[1776900696073,33.66,78300.04,34.6,-0.59424,0.00047,9.43903]
[1776900696279,33.66,78300.04,34.6,-0.59424,0.00047,9.43903]
[1776900696298,33.66,78280.5,34.6,-0.60347,0.00047,9.38044]
[1776900696583,33.66,78280.5,34.6,-0.60347,0.00047,9.38044]
[1776900697422,33.66,78269.42,34.6,-0.60867,0.00047,9.34506]
[1776900698094,33.66,78265.88,34.6,-0.61033,0.00047,9.33342]
[1776900698762,33.66,78265.88,34.6,-0.61033,0.00047,9.33342]
[1776900699113,33.66,78265.88,34.6,-0.61033,0.00047,9.33342]
[1776900699432,33.66,78262.24,34.6,-0.61202,0.00047,9.32134]
[1776900700716,33.67,78260.79,34.6,-0.6127,0.00047,9.3165]
[1776900701115,33.67,78264.11,34.6,-0.61114,0.00047,9.32768]
[1776900701641,33.67,78264.11,34.6,-0.61114,0.00047,9.32768]
[1776900702122,33.67,78265.95,34.6,-0.61027,0.00047,9.33383]
[1776900702738,33.67,78265.95,34.6,-0.61027,0.00047,9.33383]
[1776900703129,33.67,78262.82,34.6,-0.61173,0.00047,9.32343]
[1776900704136,33.67,78259.58,34.6,-0.61324,0.00047,9.31253]
[1776900706150,33.67,78256.81,34.6,-0.61453,0.00047,9.30313]
[1776900707157,33.67,78255.04,34.6,-0.61535,0.00047,9.29708]
[1776900712489,33.68,78254.82,34.6,-0.61544,0.00047,9.29647]
[1776900712591,33.68,78258.54,34.6,-0.61369,0.00047,9.30924]
[1776900713200,33.68,78265.09,34.6,-0.61063,0.00047,9.3313]
[1776900717228,33.69,78268.03,34.6,-0.60923,0.00047,9.34113]
[1776900719242,33.69,78263.59,34.6,-0.6113,0.00047,9.3265]
[1776900720249,33.69,78255.62,34.6,-0.61502,0.00047,9.29952]
[1776900725474,33.7,78255.76,34.6,-0.61494,0.00047,9.30009]
[1776900725538,33.7,78259.12,34.6,-0.61337,0.00047,9.31159]
[1776900726291,33.7,78264.39,34.6,-0.6109,0.00047,9.32933]
[1776900728415,33.7,78262.18,34.6,-0.61192,0.00047,9.32202]
[1776900732333,33.71,78259.83,34.6,-0.613,0.00047,9.31427]
[1776900734526,33.71,78255.39,34.6,-0.61506,0.00047,9.2992]
[1776900735480,33.71,78255.39,34.6,-0.61506,0.00047,9.2992]
[1776900735481,33.71,78249.51,34.6,-0.6178,0.00047,9.2788]
[1776900736371,33.71,78244.26,34.6,-0.62023,0.00046,9.26024]
[1776900737172,33.71,78244.26,34.6,-0.62023,0.00046,9.26024]
[1776900737379,33.72,78242.53,34.6,-0.62103,0.00046,9.25408]
[1776900738536,33.72,78244.6,34.6,-0.62006,0.00046,9.26155]
[1776900738913,33.72,78244.6,34.6,-0.62006,0.00046,9.26155]
[1776900739393,33.72,78248.91,34.6,-0.61805,0.00046,9.27686]
[1776900740699,33.72,78249.34,34.6,-0.61785,0.00046,9.27841]
[1776900741407,33.72,78243.24,34.6,-0.62068,0.00046,9.2568]
[1776900742414,33.72,78241.59,34.6,-0.62143,0.00046,9.25092]
[1776900744072,33.73,78241.93,34.6,-0.62127,0.00046,9.25217]
[1776900744428,33.73,78240.99,34.6,-0.6217,0.00046,9.24883]
[1776900745436,33.73,78243.06,34.6,-0.62074,0.00046,9.25634]
[1776900746184,33.73,78243.06,34.6,-0.62074,0.00046,9.25634]
[1776900746443,33.73,78241.31,34.6,-0.62154,0.00046,9.25009]
[1776900748457,33.73,78239.84,34.6,-0.62221,0.00046,9.24489]
[1776900753492,33.75,78241.43,34.6,-0.62155,0.00046,9.24091]
[1776900754498,33.75,78243.22,34.6,-0.62071,0.00046,9.2474]
[1776900754919,33.75,78243.22,34.6,-0.62071,0.00046,9.2474]
[1776900755506,33.75,78246.14,34.6,-0.61935,0.00046,9.25786]
[1776900756513,33.75,78248.02,34.6,-0.61847,0.00046,9.26455]
[1776900757520,33.75,78250.01,34.6,-0.61754,0.00047,9.27158]
[1776900761924,33.76,78250.23,34.6,-0.61742,0.00047,9.27247]
[1776900762453,33.76,78250.23,34.6,-0.61742,0.00047,9.27247]
[1776900762555,33.76,78243.53,34.6,-0.62053,0.00046,9.24881]
[1776900763626,33.76,78246.54,34.6,-0.61913,0.00046,9.25957]
[1776900764569,33.76,78255.99,34.6,-0.61472,0.00047,9.29254]
[1776900765576,33.77,78258.88,34.6,-0.61337,0.00047,9.30243]
[1776900766634,33.77,78263.55,34.6,-0.61118,0.00047,9.31814]
[1776900767123,33.77,78263.55,34.6,-0.61118,0.00047,9.31814]
[1776900767590,33.77,78266.2,34.6,-0.60993,0.00047,9.32695]
[1776900772625,33.78,78266.79,34.6,-0.60964,0.00047,9.32904]
[1776900773632,33.78,78269.66,34.6,-0.60829,0.00047,9.33845]
[1776900774528,33.78,78269.66,34.6,-0.60829,0.00047,9.33845]
[1776900774639,33.78,78272.23,34.6,-0.60708,0.00047,9.34679]
[1776900774780,33.78,78272.23,34.6,-0.60708,0.00047,9.34679]
[1776900775135,33.78,78272.23,34.6,-0.60708,0.00047,9.34679]
[1776900775646,33.78,78283.77,34.6,-0.60166,0.00047,9.38304]
[1776900776653,33.78,78288.74,34.6,-0.59932,0.00047,9.39812]
[1776900777660,33.78,78291.07,34.6,-0.59822,0.00047,9.4051]
[1776900780481,33.79,78292.15,34.6,-0.59769,0.00047,9.40843]
[1776900781047,33.82,78292.04,34.6,-0.59765,0.00047,9.40862]
[1776900781128,33.82,78292.04,34.6,-0.59765,0.00047,9.40862]
[1776900781149,33.82,78292.25,34.6,-0.59756,0.00047,9.40924]
[1776900781740,33.82,78292.25,34.6,-0.59756,0.00047,9.40924]
[1776900781823,33.83,78296.61,34.6,-0.59548,0.00047,9.42207]
[1776900787343,33.84,78296.51,34.6,-0.59551,0.00047,9.42193]
[1776900787395,33.84,78299.1,34.6,-0.59428,0.00047,9.42938]
[1776900787729,33.84,78300.76,34.6,-0.5935,0.00047,9.4341]
[1776900793261,33.87,78300.45,34.6,-0.59356,0.00047,9.43371]
[1776900796271,33.89,78298.34,34.6,-0.59448,0.00047,9.42813]
[1776900796793,33.91,78300.88,34.6,-0.59324,0.00047,9.43563]
[1776900799814,33.92,78303.56,34.6,-0.59194,0.00047,9.44335]
[1776900804393,33.93,78304.45,34.6,-0.59152,0.00047,9.44584]
[1776900804405,33.93,78305.09,34.6,-0.59121,0.00047,9.44762]
[1776900805692,33.93,78306.95,34.6,-0.59034,0.00047,9.45273]
[1776900806524,33.93,78306.95,34.6,-0.59034,0.00047,9.45273]
[1776900806541,33.92,78309.76,34.6,-0.58902,0.00047,9.46036]
[1776900810355,33.92,78310.23,34.6,-0.5888,0.00047,9.4616]
[1776900810525,33.92,78310.23,34.6,-0.5888,0.00047,9.4616]
[1776900810599,33.92,78303.06,34.6,-0.59218,0.00047,9.44192]
[1776900811934,33.92,78300.67,34.6,-0.5934,0.00047,9.42536]
[1776900816399,33.92,78308.74,34.6,-0.5896,0.00047,9.44771]
[1776900816969,33.92,78311.38,34.6,-0.58835,0.00047,9.45483]
[1776900818668,33.92,78311.38,34.6,-0.58835,0.00047,9.45483]
[1776900820996,33.92,78308.51,34.6,-0.58972,0.00047,9.44702]
[1776900821810,33.92,78308.51,34.6,-0.58972,0.00047,9.44702]
[1776900822651,33.92,78307.41,34.6,-0.59024,0.00047,9.444]
[1776900823011,33.92,78304.51,34.6,-0.59161,0.00047,9.43601]
[1776900824017,33.92,78302.44,34.6,-0.59258,0.00047,9.43024]
[1776900829053,33.91,78302.13,34.6,-0.59273,0.00047,9.42935]
[1776900834088,33.91,78301.64,34.6,-0.59297,0.00047,9.42796]
[1776900840129,33.91,78300.75,34.6,-0.59339,0.00047,9.42544]
[1776900845165,33.91,78301.54,34.6,-0.59302,0.00047,9.42766]
[1776900850200,33.91,78300.77,34.6,-0.59338,0.00047,9.42548]
[1776900851108,33.91,78300.77,34.6,-0.59338,0.00047,9.42548]
[1776900851207,33.91,78302.2,34.6,-0.59271,0.00047,9.4295]
[1776900852214,33.91,78306.77,34.6,-0.59056,0.00047,9.44218]
[1776900853551,33.91,78306.77,34.6,-0.59056,0.00047,9.44218]
[1776900853639,33.91,78306.77,34.6,-0.59056,0.00047,9.44218]
[1776900853717,33.91,78304.92,34.6,-0.59143,0.00047,9.43706]
[1776900853782,33.91,78304.92,34.6,-0.59143,0.00047,9.43706]
[1776900854132,33.91,78304.92,34.6,-0.59143,0.00047,9.43706]
[1776900854460,33.91,78293.23,34.6,-0.59693,0.00047,9.40379]
[1776900855581,33.91,78293.23,34.6,-0.59693,0.00047,9.40379]
[1776900855601,33.91,78284.47,34.6,-0.60105,0.00047,9.37768]
[1776900855934,33.91,78284.47,34.6,-0.60105,0.00047,9.37768]
[1776900856242,33.91,78279.6,34.6,-0.60333,0.00047,9.36277]
[1776900857249,33.91,78276.69,34.6,-0.60469,0.00047,9.3537]
[1776900860267,33.92,78277.81,34.6,-0.60415,0.00047,9.35731]
[1776900860315,33.92,78277.81,34.6,-0.60415,0.00047,9.35731]
[1776900860323,33.92,78274.91,34.6,-0.6055,0.00047,9.34824]
[1776900861336,33.92,78274.91,34.6,-0.6055,0.00047,9.34824]
[1776900861413,33.92,78272.83,34.6,-0.60647,0.00047,9.34167]
[1776900861977,33.92,78272.83,34.6,-0.60647,0.00047,9.34167]
[1776900862327,33.92,78272.83,34.6,-0.60647,0.00047,9.34167]
[1776900862983,33.92,78272.54,34.6,-0.6066,0.00047,9.34077]
[1776900865116,33.92,78271.47,34.6,-0.60709,0.00047,9.33741]
[1776900865463,33.92,78271.47,34.6,-0.60709,0.00047,9.33741]
[1776900865564,33.92,78274.17,34.6,-0.60582,0.00047,9.34603]
[1776900865988,33.92,78274.17,34.6,-0.60582,0.00047,9.34603]
[1776900866195,33.92,78274.17,34.6,-0.60582,0.00047,9.34603]
[1776900866312,33.92,78277.65,34.6,-0.6042,0.00047,9.35696]
[1776900867319,33.93,78280.31,34.6,-0.60295,0.00047,9.36526]
[1776900868325,33.93,78283.27,34.6,-0.60156,0.00047,9.37437]
[1776900870772,33.93,78283.98,34.6,-0.60122,0.00047,9.37657]
[1776900876385,33.94,78283.16,34.6,-0.60168,0.00047,9.36431]
[1776900876951,33.94,78283.16,34.6,-0.60168,0.00047,9.36431]
[1776900877392,33.94,78286.51,34.6,-0.60011,0.00047,9.37448]
[1776900878398,33.94,78291.41,34.6,-0.5978,0.00047,9.38908]
[1776900879406,33.94,78288.87,34.6,-0.59899,0.00047,9.38157]
[1776900880413,33.94,78290.56,34.6,-0.5982,0.00047,9.3866]
[1776900881529,33.94,78290.56,34.6,-0.5982,0.00047,9.3866]
[1776900887461,33.95,78289.27,34.6,-0.59879,0.00047,9.38288]
[1776900889989,33.95,78289.26,34.6,-0.59879,0.00047,9.38287]
[1776900890036,33.95,78289.26,34.6,-0.59879,0.00047,9.38287]
[1776900891527,33.95,78287.75,34.6,-0.59949,0.00047,9.37839]
[1776900891541,33.95,78285.02,34.6,-0.60077,0.00047,9.3702]
[1776900894101,33.95,78284.4,34.6,-0.60105,0.00047,9.36836]
[1776900895099,33.95,78284.28,34.6,-0.60111,0.00047,9.36802]
[1776900895761,33.95,78284.28,34.6,-0.60111,0.00047,9.36802]
[1776900895808,33.95,78283.96,34.6,-0.60125,0.00047,9.36707]
[1776900896525,33.95,78277.19,34.6,-0.60442,0.00047,9.34624]
[1776900897238,33.95,78277.19,34.6,-0.60442,0.00047,9.34624]
[1776900900828,33.96,78276.77,34.6,-0.60459,0.00047,9.34507]
[1776900900893,33.96,78276.77,34.6,-0.60459,0.00047,9.34507]
[1776900900893,33.96,78276.77,34.6,-0.60459,0.00047,9.34507]
[1776900900917,33.96,78276.77,34.6,-0.60459,0.00047,9.34507]
[1776900901560,33.96,78270.84,34.6,-0.60736,0.00047,9.32632]
[1776900901913,33.96,78270.84,34.6,-0.60736,0.00047,9.32632]
[1776900901943,33.96,78270.84,34.6,-0.60736,0.00047,9.32632]
[1776900902063,33.96,78270.84,34.6,-0.60736,0.00047,9.32632]
[1776900902843,33.96,78269.83,34.6,-0.60783,0.00047,9.32309]
[1776900903438,33.96,78269.83,34.6,-0.60783,0.00047,9.32309]
[1776900904581,33.96,78272.52,34.6,-0.60657,0.00047,9.33173]
[1776900907213,33.97,78272.3,34.6,-0.60667,0.00047,9.33105]
[1776900907783,33.97,78272.3,34.6,-0.60667,0.00047,9.33105]
[1776900907602,33.97,78277.56,34.6,-0.60421,0.00047,9.34763]
[1776900909616,33.97,78280.41,34.6,-0.60287,0.00047,9.35652]
[1776900910234,33.97,78280.41,34.6,-0.60287,0.00047,9.35652]
[1776900910470,33.97,78280.41,34.6,-0.60287,0.00047,9.35652]
[1776900910785,33.97,78290.55,34.6,-0.59812,0.00047,9.38709]
[1776900911630,33.97,78294.08,34.6,-0.59646,0.00047,9.39743]
[1776900915582,33.97,78294.07,34.6,-0.59646,0.00047,9.39742]
[1776900915658,33.97,78293.33,34.6,-0.59681,0.00047,9.39527]
[1776900916459,33.97,78293.33,34.6,-0.59681,0.00047,9.39527]
[1776900921700,33.97,78293.87,34.6,-0.59655,0.00047,9.39686]
[1776900926735,33.97,78293.98,34.6,-0.59649,0.00047,9.3972]
[1776900930054,33.97,78294.02,34.6,-0.59647,0.00047,9.39733]
[1776900930763,33.98,78303.26,34.6,-0.59213,0.00047,9.42362]
[1776900931770,33.98,78305.31,34.6,-0.59125,0.00047,9.41943]
[1776900935799,33.97,78307.09,34.6,-0.59042,0.00047,9.42431]
[1776900937813,33.97,78304.6,34.6,-0.59159,0.00047,9.41745]
[1776900942848,33.97,78305.32,34.6,-0.59126,0.00047,9.41941]
[1776900946558,33.97,78305.32,34.6,-0.59126,0.00047,9.41939]
[1776900946620,33.97,78305.32,34.6,-0.59126,0.00047,9.41938]
[1776900948457,33.97,78310.43,34.6,-0.58885,0.00047,9.43329]
[1776900950904,33.97,78314.87,34.6,-0.58676,0.00047,9.4451]
[1776900955256,33.96,78315.25,34.6,-0.58659,0.00047,9.44607]
[1776900955859,33.96,78316.2,34.6,-0.58614,0.00047,9.44855]
[1776900956050,33.96,78321.25,34.6,-0.58375,0.00047,9.4616]
[1776900956993,33.96,78321.25,34.6,-0.58375,0.00047,9.4616]
[1776900957317,33.96,78321.25,34.6,-0.58375,0.00047,9.4616]
[1776900957412,33.96,78326.37,34.6,-0.58133,0.00047,9.47447]
[1776900957953,33.96,78323.76,34.6,-0.58256,0.00047,9.46794]
[1776900960083,33.96,78323.35,34.6,-0.58276,0.00047,9.4669]
[1776900960207,33.96,78320.41,34.6,-0.58415,0.00047,9.45942]
[1776900961494,33.96,78320.41,34.6,-0.58415,0.00047,9.45942]
[1776900961522,33.96,78317.78,34.6,-0.5854,0.00047,9.45264]
[1776900961981,33.96,78314.53,34.6,-0.58693,0.00047,9.44414]
[1776900964728,33.96,78314.01,34.6,-0.58718,0.00047,9.44276]
[1776900964759,33.96,78314.22,34.6,-0.58708,0.00047,9.44333]
[1776900965365,33.96,78314.22,34.6,-0.58708,0.00047,9.44333]
[1776900965408,33.96,78311.23,34.6,-0.58849,0.00047,9.43537]
[1776900966009,33.96,78303.85,34.6,-0.59197,0.00047,9.41521]
[1776900967016,33.96,78298.66,34.6,-0.59442,0.00047,9.4006]
[1776900968023,33.96,78296.55,34.6,-0.59541,0.00047,9.39456]
[1776900970037,33.96,78298.76,34.6,-0.59437,0.00047,9.40089]
[1776900974065,33.96,78303.35,34.6,-0.59221,0.00047,9.41381]
[1776900977218,33.96,78307.71,34.6,-0.59016,0.00047,9.42582]
[1776900980107,33.96,78312.37,34.6,-0.58796,0.00047,9.43838]
[1776900981097,33.96,78312.37,34.6,-0.58796,0.00047,9.43838]
[1776900981578,33.96,78312.37,34.6,-0.58796,0.00047,9.43838]
[1776900981662,33.96,78313.59,34.6,-0.58739,0.00047,9.4416]
[1776900982120,33.96,78318.67,34.6,-0.58498,0.00047,9.45491]
[1776900983368,33.96,78318.67,34.6,-0.58498,0.00047,9.45491]
[1776900990177,33.95,78321.09,34.6,-0.58386,0.00047,9.46101]
[1776900991869,33.95,78321.09,34.6,-0.58386,0.00047,9.46101]
[1776901002261,33.94,78320.15,34.6,-0.58442,0.00047,9.44861]
[1776901006289,33.94,78321.73,34.6,-0.58368,0.00047,9.45261]
[1776901011324,33.93,78321.57,34.6,-0.58377,0.00047,9.45213]
[1776901016359,33.92,78320.04,34.6,-0.58451,0.00047,9.44814]
[1776901021394,33.92,78319.29,34.6,-0.58488,0.00047,9.44615]
[1776901024415,33.92,78320.89,34.6,-0.58413,0.00047,9.45022]
[1776901027437,33.91,78325.1,34.6,-0.58213,0.00048,9.46087]
[1776901028333,33.91,78325.1,34.6,-0.58213,0.00048,9.46087]
[1776901028547,33.91,78332.47,34.6,-0.57863,0.00048,9.47898]
[1776901030155,33.91,78332.73,34.6,-0.57851,0.00048,9.47959]
[1776901030458,33.91,78330.13,34.6,-0.57975,0.00048,9.47329]
[1776901031465,33.91,78324.59,34.6,-0.58238,0.00048,9.45955]
[1776901032884,33.91,78324.59,34.6,-0.58238,0.00048,9.45955]
[1776901032816,33.91,78319.88,34.6,-0.58462,0.00047,9.44755]
[1776901033479,33.91,78310.7,34.6,-0.58897,0.00047,9.42331]
[1776901034486,33.91,78307.8,34.6,-0.59035,0.00047,9.41543]
[1776901037415,33.91,78307.84,34.6,-0.59033,0.00047,9.41554]
[1776901037508,33.91,78308.59,34.6,-0.58997,0.00047,9.4176]
[1776901038618,33.91,78312.23,34.6,-0.58825,0.00047,9.42744]
[1776901040528,33.91,78314.15,34.6,-0.58734,0.00047,9.43256]
[1776901041536,33.91,78316.08,34.6,-0.58642,0.00047,9.43765]
[1776901043319,33.91,78314.62,34.6,-0.58712,0.00047,9.43379]
[1776901043329,33.91,78314.62,34.6,-0.58712,0.00047,9.43379]
[1776901043340,33.91,78314.62,34.6,-0.58712,0.00047,9.43379]
[1776901043364,33.91,78314.62,34.6,-0.58712,0.00047,9.43379]
[1776901043550,33.91,78311.96,34.6,-0.58838,0.00047,9.42669]
[1776901044154,33.91,78311.96,34.6,-0.58838,0.00047,9.42669]
[1776901044557,33.91,78310.3,34.6,-0.58917,0.00047,9.42221]
[1776901046571,33.91,78308.51,34.6,-0.59001,0.00047,9.41735]
[1776901048963,33.91,78308.76,34.6,-0.58989,0.00047,9.41804]
[1776901049592,33.91,78304.58,34.6,-0.59187,0.00047,9.40652]
[1776901052613,33.91,78302.45,34.6,-0.59298,0.00047,9.39066]
[1776901053622,33.91,78302.45,34.6,-0.59298,0.00047,9.39066]
[1776901053718,33.91,78303.03,34.6,-0.5927,0.00047,9.39229]
[1776901054627,33.91,78307.56,34.6,-0.59056,0.00047,9.40486]
[1776901055252,33.91,78307.56,34.6,-0.59056,0.00047,9.40486]
[1776901057647,33.91,78311.54,34.6,-0.58868,0.00047,9.41566]
[1776901062683,33.9,78309.68,34.6,-0.58957,0.00047,9.41059]
[1776901067718,33.9,78309.24,34.6,-0.58978,0.00047,9.40936]
[1776901071746,33.9,78310.97,34.6,-0.58896,0.00047,9.41402]
[1776901076781,33.9,78312.6,34.6,-0.5882,0.00047,9.41836]
[1776901081816,33.89,78311.51,34.6,-0.58873,0.00047,9.41538]
[1776901083830,33.89,78314.32,34.6,-0.5874,0.00047,9.42288]
[1776901084837,33.89,78317.22,34.6,-0.58602,0.00047,9.43053]
[1776901085384,33.89,78317.22,34.6,-0.58602,0.00047,9.43053]
[1776901088865,33.89,78318.78,34.6,-0.58528,0.00048,9.43457]
[1776901093899,33.89,78318.09,34.6,-0.58562,0.00048,9.43273]
[1776901094907,33.89,78320.63,34.6,-0.58441,0.00048,9.43931]
[1776901095913,33.89,78324.63,34.6,-0.58251,0.00048,9.4495]
[1776901098935,33.89,78326.45,34.6,-0.58165,0.00048,9.45406]
[1776901102963,33.89,78317.64,34.6,-0.58584,0.00048,9.43153]
[1776901103970,33.88,78314.02,34.6,-0.58756,0.00047,9.42198]
[1776901106991,33.89,78311.49,34.6,-0.58876,0.00047,9.41522]
[1776901112026,33.89,78311.78,34.6,-0.58871,0.00047,9.40612]
[1776901113360,33.89,78311.78,34.6,-0.58871,0.00047,9.40612]
[1776901113718,33.89,78311.08,34.6,-0.58905,0.00047,9.40422]
[1776901114040,33.89,78306.27,34.6,-0.59133,0.00047,9.39106]
[1776901115047,33.88,78303.27,34.6,-0.59275,0.00047,9.38269]
[1776901117065,33.88,78303.27,34.6,-0.59275,0.00047,9.38269]
[1776901117093,33.88,78303.27,34.6,-0.59275,0.00047,9.38269]
[1776901117120,33.88,78303.27,34.6,-0.59275,0.00047,9.38269]
[1776901117129,33.88,78303.27,34.6,-0.59275,0.00047,9.38269]
[1776901117138,33.88,78303.27,34.6,-0.59275,0.00047,9.38269]
[1776901117878,33.88,78303.27,34.6,-0.59275,0.00047,9.38269]
[1776901117904,33.88,78303.27,34.6,-0.59275,0.00047,9.38268]
[1776901118068,33.88,78306.85,34.6,-0.59105,0.00047,9.39265]
[1776901119558,33.88,78306.85,34.6,-0.59105,0.00047,9.39265]
[1776901119627,33.88,78306.85,34.6,-0.59105,0.00047,9.39265]
[1776901119830,33.88,78306.85,34.6,-0.59105,0.00047,9.39265]
[1776901119900,33.88,78306.85,34.6,-0.59105,0.00047,9.39265]
[1776901119919,33.88,78306.85,34.6,-0.59105,0.00047,9.39265]
[1776901119992,33.88,78306.85,34.6,-0.59105,0.00047,9.39265]
[1776901119917,33.88,78307.37,34.6,-0.59081,0.00047,9.39407]
[1776901120731,33.88,78299.29,34.6,-0.59464,0.00047,9.37138]
[1776901121444,33.88,78299.29,34.6,-0.59464,0.00047,9.37138]
[1776901121455,33.88,78299.29,34.6,-0.59464,0.00047,9.37138]
[1776901121516,33.88,78285.2,34.6,-0.6013,0.00047,9.32978]
[1776901122096,33.88,78286.36,34.6,-0.60075,0.00047,9.3333]
[1776901127130,33.89,78285.03,34.6,-0.60136,0.00047,9.32939]
[1776901132145,33.89,78284.94,34.6,-0.60138,0.00047,9.32923]
[1776901133076,33.9,78284.84,34.6,-0.60142,0.00047,9.32895]
[1776901133279,33.9,78284.84,34.6,-0.60142,0.00047,9.32895]
[1776901133654,33.9,78284.84,34.6,-0.60142,0.00047,9.32895]
[1776901133776,33.9,78284.84,34.6,-0.60142,0.00047,9.32895]
[1776901133791,33.9,78279.2,34.6,-0.60408,0.00047,9.31157]
[1776901134156,33.9,78279.2,34.6,-0.60408,0.00047,9.31157]
[1776901134296,33.9,78271.79,34.6,-0.60756,0.00047,9.2881]
[1776901136193,33.9,78265.64,34.6,-0.61044,0.00047,9.26814]
[1776901138208,33.9,78262.54,34.6,-0.61188,0.00047,9.25794]
[1776901141229,33.91,78265.27,34.6,-0.61058,0.00047,9.26709]
[1776901142236,33.91,78267.93,34.6,-0.60933,0.00047,9.27585]
[1776901144449,33.91,78268.27,34.6,-0.60917,0.00047,9.27698]
[1776901144882,33.91,78268.27,34.6,-0.60917,0.00047,9.27698]
[1776901145256,33.91,78276.66,34.6,-0.60523,0.00047,9.3039]
[1776901146263,33.91,78280.34,34.6,-0.6035,0.00047,9.31541]
[1776901147757,33.91,78280.34,34.6,-0.6035,0.00047,9.31541]
[1776901147788,33.91,78278.67,34.6,-0.60428,0.00047,9.31023]
[1776901148279,33.91,78276.13,34.6,-0.60547,0.00047,9.30226]
[1776901149203,33.91,78276.13,34.6,-0.60547,0.00047,9.30226]
[1776901149285,33.91,78273.12,34.6,-0.60688,0.00047,9.29271]
[1776901152746,33.91,78273.89,34.6,-0.60652,0.00047,9.2952]
[1776901154542,33.92,78271.82,34.6,-0.60748,0.00047,9.28862]
[1776901156542,33.92,78271.96,34.6,-0.60741,0.00047,9.2891]
[1776901157342,33.92,78268.03,34.6,-0.60925,0.00047,9.27643]
[1776901158349,33.92,78266.51,34.6,-0.60996,0.00047,9.27149]
[1776901162411,33.92,78266.09,34.6,-0.61014,0.00047,9.27021]
[1776901164950,33.93,78266.27,34.6,-0.61005,0.00047,9.27086]
[1776901165399,33.93,78271.52,34.6,-0.60758,0.00047,9.28795]
[1776901166208,33.93,78271.52,34.6,-0.60758,0.00047,9.28795]
[1776901168374,33.93,78273.42,34.6,-0.60668,0.00047,9.29406]
[1776901168419,33.93,78275.23,34.6,-0.60583,0.00047,9.29983]
[1776901171899,33.93,78277.68,34.6,-0.60478,0.00047,9.29761]
[1776901172275,33.93,78277.68,34.6,-0.60478,0.00047,9.29761]
[1776901172448,33.93,78280.6,34.6,-0.60341,0.00047,9.30671]
[1776901173455,33.94,78284.82,34.6,-0.60142,0.00047,9.31969]
[1776901175279,33.94,78285.39,34.6,-0.60114,0.00047,9.32145]
[1776901175469,33.94,78282.18,34.6,-0.60265,0.00047,9.31167]
[1776901176505,33.94,78282.18,34.6,-0.60265,0.00047,9.31167]
[1776901177517,33.94,78281.24,34.6,-0.60309,0.00047,9.3088]
[1776901177868,33.94,78281.24,34.6,-0.60309,0.00047,9.3088]
[1776901178218,33.94,78279.98,34.6,-0.60367,0.00047,9.30497]
[1776901178950,33.94,78279.98,34.6,-0.60367,0.00047,9.30497]
[1776901179337,33.95,78279.47,34.6,-0.6039,0.00047,9.30342]
[1776901179607,33.95,78279.47,34.6,-0.6039,0.00047,9.30342]
[1776901180910,33.95,78279.42,34.6,-0.60393,0.00047,9.30326]
[1776901181012,33.95,78274.57,34.6,-0.6062,0.00047,9.28807]
[1776901181430,33.95,78274.57,34.6,-0.6062,0.00047,9.28807]
[1776901181788,33.95,78274.57,34.6,-0.6062,0.00047,9.28807]
[1776901182138,33.95,78275.45,34.6,-0.60578,0.00047,9.29088]
[1776901182526,33.95,78278.14,34.6,-0.60452,0.00047,9.29934]
[1776901185547,33.95,78284.26,34.6,-0.60163,0.00047,9.3183]
[1776901188240,33.96,78283.39,34.6,-0.60203,0.00047,9.31571]
[1776901193603,33.97,78283.57,34.6,-0.60191,0.00047,9.31647]
[1776901194553,33.97,78283.57,34.6,-0.60191,0.00047,9.31647]
[1776901195537,33.97,78283.27,34.6,-0.60205,0.00047,9.31555]
[1776901195851,33.97,78283.27,34.6,-0.60205,0.00047,9.31555]
[1776901195987,33.97,78281.54,34.6,-0.60285,0.00047,9.3103]
[1776901196625,33.97,78285.29,34.6,-0.60109,0.00047,9.32176]
[1776901197890,33.97,78285.29,34.6,-0.60109,0.00047,9.32176]
[1776901197903,33.97,78285.29,34.6,-0.60109,0.00047,9.32176]
[1776901198639,33.97,78293.4,34.6,-0.59726,0.00047,9.34593]
[1776901199646,33.97,78296.27,34.6,-0.59591,0.00047,9.35426]
[1776901200672,33.97,78296.27,34.6,-0.59591,0.00047,9.35426]
[1776901200715,33.97,78296.27,34.6,-0.59591,0.00047,9.35426]
[1776901201661,33.97,78281.74,34.6,-0.60276,0.00047,9.31092]
[1776901202668,33.97,78278.1,34.6,-0.60446,0.00047,9.29967]
[1776901204682,33.98,78280.0,34.6,-0.60356,0.00047,9.30564]
[1776901205299,33.98,78280.0,34.6,-0.60356,0.00047,9.30564]
[1776901207226,33.98,78278.75,34.6,-0.60414,0.00047,9.30181]
[1776901207703,33.98,78286.15,34.6,-0.60066,0.00047,9.32453]
[1776901208713,33.98,78291.48,34.6,-0.59814,0.00047,9.34044]
[1776901209720,33.98,78296.87,34.6,-0.5956,0.00047,9.35614]
[1776901210727,33.98,78298.95,34.6,-0.59462,0.00047,9.36209]
[1776901212741,33.98,78300.68,34.6,-0.59381,0.00047,9.36698]
[1776901213814,33.98,78300.68,34.6,-0.59381,0.00047,9.36698]
[1776901213915,33.98,78300.98,34.6,-0.59367,0.00047,9.36781]
[1776901219790,33.97,78300.51,34.6,-0.59391,0.00047,9.3664]
[1776901225832,33.97,78299.46,34.6,-0.59442,0.00047,9.36334]
[1776901230867,33.96,78299.98,34.6,-0.59418,0.00047,9.36476]
[1776901231874,33.96,78301.58,34.6,-0.59352,0.00047,9.35935]
[1776901235902,33.96,78303.37,34.6,-0.59268,0.00047,9.36434]
[1776901236909,33.96,78306.43,34.6,-0.59123,0.00047,9.37284]
[1776901237417,33.96,78306.43,34.6,-0.59123,0.00047,9.37284]
[1776901237916,33.96,78308.52,34.6,-0.59024,0.00047,9.37857]
[1776901242950,33.96,78309.4,34.6,-0.58983,0.00047,9.38094]
[1776901245978,33.96,78304.9,34.6,-0.59197,0.00047,9.36854]
[1776901246777,33.96,78304.9,34.6,-0.59197,0.00047,9.36854]
[1776901246985,33.96,78306.16,34.6,-0.59137,0.00047,9.37203]
[1776901248303,33.95,78305.06,34.6,-0.5919,0.00047,9.36897]
[1776901248999,33.95,78305.83,34.6,-0.59153,0.00047,9.3711]
[1776901252595,33.95,78306.62,34.6,-0.59116,0.00047,9.37327]
[1776901253027,33.95,78306.34,34.6,-0.59129,0.00047,9.3725]
[1776901258063,33.95,78304.78,34.6,-0.59204,0.00047,9.36815]
[1776901263098,33.95,78304.96,34.6,-0.59195,0.00047,9.36863]
[1776901267386,33.95,78305.77,34.6,-0.59157,0.00047,9.37086]
[1776901268133,33.95,78306.92,34.6,-0.59103,0.00047,9.37403]
[1776901269139,33.95,78310.77,34.6,-0.5892,0.00047,9.38453]
[1776901270147,33.95,78316.15,34.6,-0.58665,0.00048,9.39888]
[1776901271023,33.95,78316.15,34.6,-0.58665,0.00048,9.39888]
[1776901276189,33.94,78317.11,34.6,-0.5862,0.00048,9.40135]
[1776901280217,33.94,78318.86,34.6,-0.58537,0.00048,9.40589]
[1776901284246,33.94,78317.02,34.6,-0.58626,0.00048,9.40105]
[1776901287658,33.94,78317.72,34.6,-0.58593,0.00048,9.40287]
[1776901287738,33.94,78317.72,34.6,-0.58593,0.00048,9.40287]
[1776901288407,33.94,78309.75,34.6,-0.58972,0.00047,9.3816]
[1776901289280,33.94,78303.86,34.6,-0.59251,0.00047,9.36537]
[1776901290579,33.94,78303.86,34.6,-0.59251,0.00047,9.36537]
[1776901290593,33.94,78303.86,34.6,-0.59251,0.00047,9.36537]
[1776901290607,33.94,78303.92,34.6,-0.59248,0.00047,9.36554]
[1776901291991,33.94,78301.17,34.6,-0.59388,0.00047,9.34789]
[1776901294315,33.94,78304.01,34.6,-0.59253,0.00047,9.35589]
[1776901296818,33.94,78304.37,34.6,-0.59236,0.00047,9.35689]
[1776901297040,33.94,78304.37,34.6,-0.59236,0.00047,9.35689]
[1776901297141,33.94,78301.19,34.6,-0.59387,0.00047,9.34795]
[1776901297384,33.94,78295.2,34.6,-0.59671,0.00047,9.33074]
[1776901298343,33.94,78293.33,34.6,-0.59759,0.00047,9.32525]
[1776901300414,33.94,78294.2,34.6,-0.59718,0.00047,9.32779]
[1776901300466,33.94,78289.4,34.6,-0.59946,0.00047,9.31358]
[1776901301363,33.94,78287.06,34.6,-0.60056,0.00047,9.30657]
[1776901304059,33.94,78285.56,34.6,-0.60126,0.00047,9.30206]
[1776901312441,33.95,78286.24,34.6,-0.6009,0.00047,9.30439]
[1776901317475,33.96,78283.72,34.6,-0.60207,0.00047,9.29685]
[1776901321621,33.97,78279.37,34.6,-0.6041,0.00047,9.28353]
[1776901322453,33.97,78279.37,34.6,-0.6041,0.00047,9.28353]
[1776901322458,33.97,78279.37,34.6,-0.6041,0.00047,9.28353]
[1776901322494,33.97,78279.37,34.6,-0.6041,0.00047,9.28353]
[1776901322693,33.97,78279.37,34.6,-0.6041,0.00047,9.28353]
[1776901322749,33.97,78279.37,34.6,-0.6041,0.00047,9.28353]
[1776901323096,33.97,78270.3,34.6,-0.60836,0.00047,9.25482]
[1776901324015,33.97,78260.68,34.6,-0.61286,0.00047,9.22322]
[1776901324528,33.97,78262.26,34.6,-0.61212,0.00047,9.2285]
[1776901325755,33.97,78262.26,34.6,-0.61212,0.00047,9.2285]
[1776901325836,33.97,78266.57,34.6,-0.61009,0.00047,9.2428]
[1776901326542,33.97,78262.25,34.6,-0.61211,0.00047,9.22854]
[1776901327549,33.98,78259.7,34.6,-0.6133,0.00047,9.22004]
[1776901332584,33.98,78257.28,34.6,-0.6144,0.00047,9.2121]
[1776901333591,33.98,78254.28,34.6,-0.6158,0.00047,9.20188]
[1776901335260,33.99,78254.93,34.6,-0.61549,0.00047,9.20413]
[1776901335539,33.99,78254.93,34.6,-0.61549,0.00047,9.20413]
[1776901335605,33.99,78265.44,34.6,-0.61058,0.00047,9.23937]
[1776901336338,33.99,78265.44,34.6,-0.61058,0.00047,9.23937]
[1776901336612,33.99,78270.35,34.6,-0.60827,0.00047,9.25541]
[1776901338626,33.99,78271.51,34.6,-0.60772,0.00047,9.2592]
[1776901343661,34.0,78270.8,34.6,-0.60803,0.00047,9.25701]
[1776901346318,34.0,78270.55,34.6,-0.60815,0.00047,9.25624]
[1776901351717,34.0,78269.36,34.6,-0.60879,0.00047,9.2425]
[1776901356752,34.01,78269.51,34.6,-0.60871,0.00047,9.2431]
[1776901361787,34.01,78268.31,34.6,-0.60925,0.00047,9.23935]
[1776901362794,34.02,78270.47,34.6,-0.60823,0.00047,9.24636]
[1776901364600,34.02,78270.2,34.6,-0.60836,0.00047,9.24551]
[1776901364808,34.02,78268.46,34.6,-0.60917,0.00047,9.23988]
[1776901365817,34.02,78266.35,34.6,-0.61015,0.00047,9.23305]
[1776901370873,34.03,78264.15,34.6,-0.61116,0.00047,9.22597]
[1776901371859,34.03,78260.67,34.6,-0.61279,0.00047,9.21445]
[1776901375887,34.03,78256.73,34.6,-0.61461,0.00047,9.20133]
[1776901379915,34.04,78258.73,34.6,-0.61365,0.00047,9.20821]
[1776901380922,34.04,78262.16,34.6,-0.61205,0.00047,9.2197]
[1776901383519,34.04,78261.26,34.6,-0.61246,0.00047,9.21676]
[1776901383942,34.04,78265.75,34.6,-0.61035,0.00047,9.23164]
[1776901384950,34.05,78269.18,34.6,-0.60874,0.00047,9.24283]
[1776901386965,34.05,78266.61,34.6,-0.60994,0.00047,9.23452]
[1776901390259,34.05,78271.03,34.6,-0.60785,0.00047,9.24892]
[1776901390993,34.05,78274.49,34.6,-0.60623,0.00047,9.25998]
[1776901392000,34.05,78272.9,34.6,-0.60697,0.00047,9.25496]
[1776901397035,34.06,78273.63,34.6,-0.6066,0.00047,9.25744]
[1776901399049,34.07,78270.2,34.6,-0.6082,0.00047,9.24654]
[1776901400056,34.07,78266.54,34.6,-0.60991,0.00047,9.23473]
[1776901402296,34.07,78266.6,34.6,-0.60987,0.00047,9.23497]
[1776901411632,34.08,78266.33,34.6,-0.60995,0.00047,9.23442]
[1776901414154,34.09,78274.58,34.6,-0.60617,0.00047,9.25104]
[1776901415161,34.09,78277.4,34.6,-0.60484,0.00047,9.25993]
[1776901416398,34.1,78278.24,34.6,-0.60444,0.00047,9.26257]
[1776901422210,34.1,78278.79,34.6,-0.60416,0.00047,9.2644]
[1776901423217,34.1,78284.27,34.6,-0.60158,0.00047,9.28123]
[1776901428252,34.11,78286.0,34.6,-0.60076,0.00047,9.28653]
[1776901434294,34.11,78286.22,34.6,-0.60063,0.00047,9.28734]
[1776901435692,34.12,78286.93,34.6,-0.60029,0.00047,9.28949]
[1776901435697,34.12,78286.93,34.6,-0.60029,0.00047,9.28949]
[1776901436053,34.12,78286.93,34.6,-0.60029,0.00047,9.28949]
[1776901436113,34.12,78286.93,34.6,-0.60029,0.00047,9.28949]
[1776901436308,34.12,78289.32,34.6,-0.59916,0.00047,9.29663]
[1776901441775,34.12,78288.48,34.6,-0.59955,0.00047,9.29422]
[1776901442160,34.12,78288.48,34.6,-0.59955,0.00047,9.29422]
[1776901442268,34.12,78288.48,34.6,-0.59955,0.00047,9.29422]
[1776901442262,34.12,78288.61,34.6,-0.59948,0.00047,9.29464]
[1776901442350,34.12,78287.97,34.6,-0.59978,0.00047,9.29274]
[1776901445009,34.12,78287.6,34.6,-0.59995,0.00047,9.29165]
[1776901445011,34.13,78286.51,34.6,-0.60046,0.00047,9.28843]
[1776901445579,34.13,78286.51,34.6,-0.60046,0.00047,9.28843]
[1776901446272,34.13,78288.61,34.6,-0.59946,0.00047,9.29472]
[1776901447120,34.13,78288.61,34.6,-0.59946,0.00047,9.29472]
[1776901447204,34.13,78295.97,34.6,-0.596,0.00047,9.31624]
[1776901447903,34.13,78295.97,34.6,-0.596,0.00047,9.31624]
[1776901448006,34.13,78298.52,34.6,-0.59479,0.00047,9.32352]
[1776901448763,34.13,78298.52,34.6,-0.59479,0.00047,9.32352]
[1776901448833,34.13,78301.94,34.6,-0.59318,0.00047,9.33317]
[1776901449933,34.13,78303.65,34.6,-0.59238,0.00047,9.33791]
[1776901450406,34.13,78307.31,34.6,-0.59064,0.00047,9.34799]
[1776901455440,34.12,78307.89,34.6,-0.59039,0.00047,9.34947]
[1776901459381,34.11,78308.23,34.6,-0.59024,0.00047,9.35033]
[1776901464086,34.11,78307.79,34.6,-0.59046,0.00047,9.34904]
[1776901464339,34.11,78307.8,34.6,-0.59047,0.00047,9.34903]
[1776901470307,34.1,78307.05,34.6,-0.59083,0.00047,9.3469]
[1776901470359,34.1,78307.05,34.6,-0.59083,0.00047,9.3469]
[1776901470725,34.1,78302.26,34.6,-0.59311,0.00047,9.3336]
[1776901471871,34.1,78302.26,34.6,-0.59311,0.00047,9.3336]
[1776901471957,34.1,78302.26,34.6,-0.59311,0.00047,9.3336]
[1776901471972,34.1,78293.29,34.6,-0.59745,0.00047,9.29797]
[1776901473228,34.1,78283.53,34.6,-0.60205,0.00047,9.26889]
[1776901475838,34.1,78282.56,34.6,-0.6025,0.00047,9.26596]
[1776901481623,34.11,78281.47,34.6,-0.60298,0.00047,9.26284]
[1776901486658,34.12,78282.02,34.6,-0.6027,0.00047,9.26468]
[1776901491693,34.12,78282.49,34.6,-0.60247,0.00047,9.26617]
[1776901496728,34.12,78281.7,34.6,-0.60284,0.00047,9.26375]
[1776901501037,34.12,78281.66,34.6,-0.60285,0.00047,9.26368]
[1776901501323,34.13,78279.11,34.6,-0.60405,0.00047,9.25584]
[1776901501763,34.13,78270.57,34.6,-0.60805,0.00047,9.22893]
[1776901503829,34.13,78270.29,34.6,-0.60818,0.00047,9.22803]
[1776901503831,34.13,78270.29,34.6,-0.60818,0.00047,9.22803]
[1776901507839,34.13,78270.27,34.6,-0.60818,0.00047,9.22808]
[1776901507876,34.13,78271.79,34.6,-0.60746,0.00047,9.23294]
[1776901513847,34.14,78270.68,34.6,-0.60797,0.00047,9.22951]
[1776901518749,34.14,78270.98,34.6,-0.60781,0.00047,9.23055]
[1776901518882,34.14,78273.83,34.6,-0.60648,0.00047,9.23963]
[1776901519746,34.14,78273.83,34.6,-0.60648,0.00047,9.23963]
[1776901520104,34.14,78273.83,34.6,-0.60648,0.00047,9.23963]
[1776901520152,34.14,78273.83,34.6,-0.60648,0.00047,9.23963]
[1776901520408,34.14,78276.42,34.6,-0.60526,0.00047,9.24781]
[1776901520626,34.14,78276.42,34.6,-0.60526,0.00047,9.24781]
[1776901520896,34.14,78287.23,34.6,-0.60017,0.00047,9.28088]
[1776901521670,34.14,78287.23,34.6,-0.60017,0.00047,9.28088]
[1776901521681,34.14,78287.23,34.6,-0.60017,0.00047,9.28088]
[1776901521890,34.14,78287.23,34.6,-0.60017,0.00047,9.28088]
[1776901522409,34.15,78287.25,34.6,-0.60015,0.00047,9.281]
[1776901522669,34.15,78287.25,34.6,-0.60015,0.00047,9.281]
[1776901522899,34.15,78287.25,34.6,-0.60015,0.00047,9.281]
[1776901522949,34.15,78280.42,34.6,-0.60337,0.00047,9.26029]
[1776901526938,34.15,78284.77,34.6,-0.60131,0.00047,9.27361]
[1776901528952,34.15,78282.96,34.6,-0.60216,0.00047,9.26815]
[1776901532284,34.15,78282.28,34.6,-0.60248,0.00047,9.26609]
[1776901537602,34.16,78283.69,34.6,-0.6019,0.00047,9.26047]
[1776901538015,34.16,78285.98,34.6,-0.60082,0.00047,9.26742]
[1776901539022,34.16,78287.62,34.6,-0.60004,0.00047,9.27235]
[1776901540029,34.16,78290.43,34.6,-0.59871,0.00047,9.28071]
[1776901543931,34.16,78289.88,34.6,-0.59897,0.00047,9.2791]
[1776901544057,34.17,78290.58,34.6,-0.59863,0.00047,9.28122]
[1776901545222,34.17,78290.58,34.6,-0.59863,0.00047,9.28122]
[1776901545324,34.17,78290.54,34.6,-0.59865,0.00047,9.28111]
[1776901545913,34.17,78290.54,34.6,-0.59865,0.00047,9.28111]
[1776901546071,34.17,78289.4,34.6,-0.59918,0.00047,9.27776]
[1776901546524,34.17,78289.4,34.6,-0.59918,0.00047,9.27776]
[1776901546590,34.17,78289.4,34.6,-0.59918,0.00047,9.27776]
[1776901547078,34.17,78297.62,34.6,-0.5953,0.00047,9.30165]
[1776901548085,34.17,78299.22,34.6,-0.59455,0.00047,9.3062]
[1776901552453,34.16,78299.49,34.6,-0.59443,0.00047,9.30692]
[1776901553120,34.16,78299.01,34.6,-0.59466,0.00047,9.30556]
[1776901558155,34.16,78300.18,34.6,-0.59412,0.00047,9.3088]
[1776901559846,34.16,78299.22,34.6,-0.59457,0.00047,9.30607]
[1776901560292,34.16,78299.94,34.6,-0.59423,0.00047,9.3081]
[1776901561177,34.16,78302.1,34.6,-0.59321,0.00047,9.31416]
[1776901562184,34.16,78300.11,34.6,-0.59416,0.00047,9.30855]
[1776901565205,34.15,78302.53,34.6,-0.59302,0.00047,9.31531]
[1776901566212,34.15,78310.52,34.6,-0.58924,0.00047,9.33719]
[1776901567219,34.15,78316.06,34.6,-0.58661,0.00048,9.35186]
[1776901567922,34.15,78316.06,34.6,-0.58661,0.00048,9.35186]
[1776901569854,34.15,78318.71,34.6,-0.58536,0.00048,9.3587]
[1776901571372,34.15,78322.1,34.6,-0.58375,0.00048,9.36735]
[1776901572394,34.15,78324.7,34.6,-0.58252,0.00048,9.37389]
[1776901573079,34.15,78324.7,34.6,-0.58252,0.00048,9.37389]
[1776901574581,34.14,78324.89,34.6,-0.58243,0.00048,9.37433]
[1776901576215,34.14,78325.92,34.6,-0.58194,0.00048,9.37689]
[1776901577289,34.14,78323.54,34.6,-0.58308,0.00048,9.3709]
[1776901579303,34.14,78321.93,34.6,-0.58386,0.00048,9.3668]
[1776901584338,34.13,78321.09,34.6,-0.58427,0.00048,9.36459]
[1776901589373,34.13,78320.19,34.6,-0.58471,0.00048,9.36224]
[1776901590380,34.13,78318.48,34.6,-0.58552,0.00048,9.35782]
[1776901591387,34.13,78323.64,34.6,-0.58316,0.00048,9.36106]
[1776901593817,34.12,78323.58,34.6,-0.58319,0.00048,9.36088]
[1776901594408,34.12,78326.22,34.6,-0.58193,0.00048,9.36748]
[1776901597566,34.12,78327.17,34.6,-0.58149,0.00048,9.3698]
[1776901599443,34.12,78329.75,34.6,-0.58026,0.00048,9.37609]
[1776901604478,34.11,78330.31,34.6,-0.58002,0.00048,9.37737]
[1776901607499,34.1,78332.02,34.6,-0.57921,0.00048,9.38145]
[1776901612534,34.09,78331.91,34.6,-0.57928,0.00048,9.38109]
[1776901617569,34.09,78331.32,34.6,-0.57959,0.00048,9.37957]
[1776901621741,34.08,78331.38,34.6,-0.57957,0.00048,9.37967]
[1776901621869,34.08,78331.38,34.6,-0.57957,0.00048,9.37967]
[1776901622604,34.08,78322.18,34.6,-0.58397,0.00048,9.35675]
[1776901623611,34.08,78319.04,34.6,-0.58547,0.00048,9.34868]
[1776901625601,34.08,78318.85,34.6,-0.58556,0.00048,9.34818]
[1776901626384,34.08,78322.16,34.6,-0.58399,0.00048,9.35667]
[1776901627386,34.08,78322.16,34.6,-0.58399,0.00048,9.35667]
[1776901627488,34.07,78328.0,34.6,-0.5812,0.00048,9.3713]
[1776901627639,34.07,78329.84,34.6,-0.58032,0.00048,9.37582]
[1776901630224,34.07,78330.49,34.6,-0.58002,0.00048,9.37738]
[1776901630242,34.07,78330.49,34.6,-0.58002,0.00048,9.37738]
[1776901630592,34.07,78330.49,34.6,-0.58002,0.00048,9.37738]
[1776901630469,34.07,78337.0,34.6,-0.57691,0.00048,9.39294]
[1776901631252,34.07,78337.0,34.6,-0.57691,0.00048,9.39294]
[1776901632674,34.07,78334.84,34.6,-0.57794,0.00048,9.38782]
[1776901635238,34.07,78334.16,34.6,-0.57827,0.00048,9.3862]
[1776901640730,34.07,78333.73,34.6,-0.57848,0.00048,9.38516]
[1776901642744,34.07,78335.47,34.6,-0.57764,0.00048,9.3893]
[1776901648560,34.07,78336.35,34.6,-0.57723,0.00048,9.39137]
[1776901649319,34.07,78337.41,34.6,-0.57672,0.00048,9.39386]
[1776901649420,34.07,78333.98,34.6,-0.57836,0.00048,9.38573]
[1776901654828,34.07,78333.16,34.6,-0.57884,0.00048,9.37385]
[1776901660872,34.07,78334.13,34.6,-0.57838,0.00048,9.37617]
[1776901663412,34.07,78333.94,34.6,-0.57847,0.00048,9.37571]
[1776901663893,34.07,78329.92,34.6,-0.58039,0.00048,9.36598]
[1776901664900,34.06,78327.66,34.6,-0.58148,0.00048,9.36041]
[1776901666338,34.06,78327.66,34.6,-0.58148,0.00048,9.36041]
[1776901670942,34.06,78329.33,34.6,-0.58069,0.00048,9.36445]
[1776901675977,34.05,78329.84,34.6,-0.58046,0.00048,9.36562]
[1776901680417,34.05,78328.6,34.6,-0.58107,0.00048,9.36253]
[1776901681200,34.05,78328.55,34.6,-0.5811,0.00048,9.36237]
[1776901681368,34.04,78325.53,34.6,-0.58255,0.00048,9.35484]
[1776901682020,34.04,78318.58,34.6,-0.58587,0.00048,9.33708]
[1776901683027,34.04,78316.38,34.6,-0.58692,0.00048,9.33131]
[1776901686048,34.04,78318.1,34.6,-0.5861,0.00048,9.33581]
[1776901693097,34.04,78323.45,34.6,-0.58355,0.00048,9.34956]
[1776901694104,34.04,78318.55,34.6,-0.58589,0.00048,9.33697]
[1776901695111,34.04,78316.85,34.6,-0.5867,0.00048,9.33252]
[1776901696118,34.04,78318.42,34.6,-0.58595,0.00048,9.33662]
[1776901701308,34.04,78318.13,34.6,-0.5861,0.00048,9.33585]
[1776901701321,34.04,78318.13,34.6,-0.5861,0.00048,9.33585]
[1776901701378,34.04,78320.27,34.6,-0.58507,0.00048,9.3414]
[1776901702387,34.04,78330.63,34.6,-0.58012,0.00048,9.36741]
[1776901703169,34.04,78335.93,34.6,-0.57758,0.00048,9.38015]
[1776901708204,34.03,78336.83,34.6,-0.57716,0.00048,9.38219]
[1776901713238,34.02,78332.39,34.6,-0.5794,0.00048,9.36156]
[1776901715253,34.02,78330.65,34.6,-0.58024,0.00048,9.3573]
[1776901720288,34.01,78332.42,34.6,-0.5794,0.00048,9.36153]
[1776901722302,34.01,78335.52,34.6,-0.57792,0.00048,9.36894]
[1776901727337,34.0,78336.67,34.6,-0.57739,0.00048,9.37158]
[1776901732372,33.99,78336.43,34.6,-0.57753,0.00048,9.37091]
[1776901737407,33.98,78336.45,34.6,-0.57754,0.00048,9.37087]
[1776901740428,33.98,78338.73,34.6,-0.57645,0.00048,9.37618]
[1776901745463,33.97,78337.45,34.6,-0.57709,0.00048,9.37307]
[1776901750498,33.96,78331.39,34.6,-0.58002,0.00048,9.35843]
[1776901751524,33.96,78331.39,34.6,-0.58002,0.00048,9.35843]
[1776901751601,33.96,78331.39,34.6,-0.58002,0.00048,9.35843]
[1776901751660,33.96,78329.27,34.6,-0.58104,0.00048,9.3532]
[1776901752512,33.96,78311.79,34.6,-0.58943,0.00048,9.30791]
[1776901753519,33.96,78309.32,34.6,-0.59061,0.00048,9.30117]
[1776901755486,33.96,78308.73,34.6,-0.59089,0.00048,9.29955]
[1776901755532,33.96,78308.73,34.6,-0.59089,0.00048,9.29955]
[1776901755534,33.96,78309.04,34.6,-0.59074,0.00048,9.3004]
[1776901756541,33.96,78303.09,34.6,-0.59359,0.00048,9.28383]
[1776901757249,33.96,78303.09,34.6,-0.59359,0.00048,9.28383]
[1776901761706,33.96,78302.5,34.6,-0.59387,0.00048,9.28214]
[1776901762583,33.96,78311.11,34.6,-0.58976,0.00048,9.30602]
[1776901763590,33.96,78313.09,34.6,-0.58882,0.00048,9.31136]
[1776901763766,33.96,78313.09,34.6,-0.58882,0.00048,9.31136]
[1776901766038,33.95,78314.15,34.6,-0.58832,0.00048,9.31416]
[1776901771646,33.95,78312.73,34.6,-0.58911,0.00048,9.30025]
[1776901773660,33.94,78310.82,34.6,-0.59003,0.00048,9.29504]
[1776901774906,33.94,78310.82,34.6,-0.59003,0.00048,9.29504]
[1776901774956,33.94,78310.82,34.6,-0.59003,0.00048,9.29504]
[1776901775674,33.94,78301.97,34.6,-0.59427,0.00048,9.27037]
[1776901776365,33.94,78301.97,34.6,-0.59427,0.00048,9.27037]
[1776901776681,33.94,78300.19,34.6,-0.59512,0.00048,9.26529]
[1776901781717,33.94,78299.85,34.6,-0.59528,0.00048,9.26431]
[1776901783730,33.94,78302.92,34.6,-0.59382,0.00048,9.27306]
[1776901784881,33.94,78303.53,34.6,-0.59352,0.00048,9.27479]
[1776901785744,33.94,78302.97,34.6,-0.59379,0.00048,9.2732]
[1776901789771,33.94,78308.62,34.6,-0.59109,0.00048,9.28896]
[1776901789999,33.94,78308.62,34.6,-0.59109,0.00048,9.28896]
[1776901795814,33.94,78306.19,34.6,-0.59227,0.00048,9.28215]
[1776901801382,33.93,78306.46,34.6,-0.59215,0.00048,9.28287]
[1776901802863,33.93,78304.31,34.6,-0.59318,0.00048,9.27683]
[1776901807898,33.93,78305.01,34.6,-0.59285,0.00048,9.27876]
[1776901809911,33.93,78306.7,34.6,-0.59204,0.00048,9.28347]
[1776901814948,33.93,78306.49,34.6,-0.59215,0.00048,9.28284]
[1776901819982,33.92,78306.72,34.6,-0.59205,0.00048,9.28343]
[1776901825473,33.92,78307.0,34.6,-0.59192,0.00048,9.28417]
[1776901825482,33.92,78307.0,34.6,-0.59192,0.00048,9.28417]
[1776901826363,33.92,78307.0,34.6,-0.59193,0.00048,9.28415]
[1776901826407,33.92,78318.91,34.6,-0.58622,0.00048,9.31631]
[1776901827032,33.92,78321.51,34.6,-0.58497,0.00048,9.32307]
[1776901829661,33.92,78323.28,34.6,-0.58413,0.00048,9.32758]
[1776901831062,33.91,78325.96,34.6,-0.58293,0.00048,9.32442]
[1776901832552,33.91,78325.96,34.6,-0.58293,0.00048,9.32442]
[1776901838112,33.91,78326.6,34.6,-0.58264,0.00048,9.32593]
[1776901840806,33.91,78326.5,34.6,-0.58269,0.00048,9.32567]
[1776901841132,33.9,78320.21,34.6,-0.58572,0.00048,9.30952]
[1776901842139,33.9,78317.4,34.6,-0.58707,0.00048,9.30213]
[1776901844390,33.9,78316.61,34.6,-0.58745,0.00048,9.30004]
[1776901850195,33.9,78315.83,34.6,-0.58783,0.00048,9.29798]
[1776901853216,33.9,78319.48,34.6,-0.58607,0.00048,9.30762]
[1776901854223,33.91,78323.02,34.6,-0.58437,0.00048,9.31681]
[1776901858261,33.9,78321.25,34.6,-0.58522,0.00048,9.31222]
[1776901859268,33.9,78318.7,34.6,-0.58645,0.00048,9.30555]
[1776901862289,33.9,78320.35,34.6,-0.58566,0.00048,9.30987]
[1776901867324,33.9,78320.81,34.6,-0.58544,0.00048,9.31106]
[1776901873271,33.9,78321.03,34.6,-0.58533,0.00048,9.31163]
[1776901873371,33.9,78313.73,34.6,-0.58884,0.00048,9.2923]
[1776901874378,33.9,78310.12,34.6,-0.59058,0.00048,9.28248]
[1776901875583,33.9,78310.12,34.6,-0.59058,0.00048,9.28248]
[1776901875594,33.9,78310.12,34.6,-0.59058,0.00048,9.28248]
[1776901875851,33.9,78310.12,34.6,-0.59058,0.00048,9.28248]
[1776901875630,33.9,78306.61,34.6,-0.59226,0.00048,9.27277]
[1776901876392,33.9,78302.06,34.6,-0.59444,0.00048,9.25994]
[1776901881427,33.9,78302.96,34.6,-0.594,0.00048,9.26254]
[1776901885044,33.91,78302.63,34.6,-0.59416,0.00048,9.26163]
[1776901885455,33.91,78307.49,34.6,-0.59183,0.00048,9.27529]
[1776901886515,33.91,78307.49,34.6,-0.59183,0.00048,9.27529]
[1776901886706,33.91,78307.49,34.6,-0.59183,0.00048,9.27529]
[1776901886725,33.91,78310.61,34.6,-0.59033,0.00048,9.2839]
[1776901888712,33.91,78311.18,34.6,-0.59006,0.00048,9.28545]
[1776901892875,33.91,78310.79,34.6,-0.59034,0.00048,9.27436]
[1776901893511,33.91,78309.41,34.6,-0.591,0.00048,9.27057]
[1776901894518,33.91,78311.12,34.6,-0.59018,0.00048,9.27526]
[1776901899553,33.9,78311.34,34.6,-0.59008,0.00048,9.27585]
[1776901904588,33.9,78310.85,34.6,-0.59032,0.00048,9.27446]
[1776901909623,33.9,78310.79,34.6,-0.59036,0.00048,9.27424]
[1776901910683,33.9,78310.79,34.6,-0.59036,0.00048,9.27424]
[1776901910784,33.9,78310.61,34.6,-0.59045,0.00048,9.27373]
[1776901911783,33.9,78308.97,34.6,-0.59124,0.00048,9.26921]
[1776901913053,33.9,78308.56,34.6,-0.59144,0.00048,9.26807]
[1776901913869,33.89,78301.46,34.6,-0.59485,0.00048,9.24806]
[1776901913927,33.89,78301.46,34.6,-0.59485,0.00048,9.24806]
[1776901913942,33.89,78301.46,34.6,-0.59485,0.00048,9.24806]
[1776901914658,33.89,78289.93,34.6,-0.60037,0.00048,9.21416]
[1776901914985,33.89,78289.93,34.6,-0.60037,0.00048,9.21416]
[1776901915665,33.89,78288.47,34.6,-0.60106,0.00048,9.20977]
[1776901920700,33.9,78288.42,34.6,-0.60108,0.00048,9.20965]
[1776901924728,33.9,78286.41,34.6,-0.60203,0.00048,9.20356]
[1776901925699,33.9,78286.41,34.6,-0.60203,0.00048,9.20356]
[1776901925735,33.9,78283.05,34.6,-0.60363,0.00048,9.19321]
[1776901926742,33.9,78279.76,34.6,-0.6052,0.00048,9.18295]
[1776901927845,33.9,78279.76,34.6,-0.6052,0.00048,9.18295]
[1776901928222,33.9,78278.57,34.6,-0.60576,0.00048,9.17921]
[1776901928268,33.9,78278.57,34.6,-0.60576,0.00048,9.17921]
[1776901928705,33.9,78278.57,34.6,-0.60576,0.00048,9.17921]
[1776901928786,33.9,78278.57,34.6,-0.60576,0.00048,9.17921]
[1776901928899,33.9,78268.22,34.6,-0.61068,0.00047,9.14579]
[1776901929713,33.9,78268.22,34.6,-0.61068,0.00047,9.14579]
[1776901929763,33.9,78263.84,34.6,-0.61275,0.00047,9.13124]
[1776901930620,33.9,78263.84,34.6,-0.61275,0.00047,9.13124]
[1776901930770,33.9,78265.34,34.6,-0.61204,0.00047,9.13627]
[1776901931777,33.9,78269.13,34.6,-0.61024,0.00047,9.14883]
[1776901932216,33.9,78269.13,34.6,-0.61024,0.00047,9.14883]
[1776901932856,33.9,78269.13,34.6,-0.61024,0.00047,9.14883]
[1776901933791,33.9,78262.99,34.6,-0.61315,0.00047,9.12844]
[1776901938410,33.91,78262.57,34.6,-0.61333,0.00047,9.12711]
[1776901938826,33.91,78264.48,34.6,-0.61243,0.00047,9.13354]
[1776901939832,33.91,78262.93,34.6,-0.61316,0.00047,9.12836]
[1776901945108,33.91,78263.49,34.6,-0.61288,0.00047,9.13032]
[1776901950910,33.92,78262.2,34.6,-0.61347,0.00047,9.12612]
[1776901953932,33.92,78259.72,34.6,-0.61475,0.00047,9.10763]
[1776901955946,33.92,78257.31,34.6,-0.61588,0.00047,9.09945]
[1776901956383,33.92,78257.31,34.6,-0.61588,0.00047,9.09945]
[1776901957470,33.93,78243.98,34.6,-0.62216,0.00047,9.0526]
[1776901958270,33.93,78238.72,34.6,-0.62463,0.00047,9.03349]
[1776901959132,33.93,78238.72,34.6,-0.62463,0.00047,9.03349]
[1776901959928,33.93,78232.84,34.6,-0.62738,0.00047,9.01179]
[1776901959974,33.93,78231.33,34.6,-0.62809,0.00047,9.00613]
[1776901961538,33.93,78229.89,34.6,-0.62875,0.00047,9.00081]
[1776901963809,33.93,78228.6,34.6,-0.62935,0.00047,8.99593]
[1776901963862,33.94,78228.53,34.6,-0.62937,0.00047,8.99573]
[1776901964203,33.94,78230.46,34.6,-0.62847,0.00047,9.00302]
[1776901965632,33.94,78236.92,34.6,-0.62543,0.00047,9.02719]
[1776901966019,33.94,78238.88,34.6,-0.62451,0.00047,9.03439]
[1776901968033,33.94,78241.16,34.6,-0.62344,0.00047,9.04277]
[1776901973493,33.94,78241.49,34.6,-0.62327,0.00047,9.04406]
[1776901974473,33.95,78245.88,34.6,-0.6212,0.00047,9.05991]
[1776901975082,33.95,78255.14,34.6,-0.61683,0.00047,9.0925]
[1776901976089,33.95,78256.74,34.6,-0.61607,0.00047,9.09805]
[1776901979179,33.95,78257.23,34.6,-0.61583,0.00047,9.09979]
[1776901979865,33.95,78259.31,34.6,-0.61484,0.00047,9.10695]
[1776901980117,33.95,78266.0,34.6,-0.61168,0.00047,9.12944]
[1776901981124,33.95,78270.28,34.6,-0.60965,0.00047,9.14353]
[1776901986158,33.96,78268.69,34.6,-0.61039,0.00047,9.13842]
[1776901992201,33.96,78268.54,34.6,-0.61044,0.00047,9.13804]
[1776901997257,33.97,78268.36,34.6,-0.61051,0.00047,9.13752]
[1776901998593,33.97,78268.81,34.6,-0.6103,0.00047,9.13902]
[1776901998671,33.97,78261.57,34.6,-0.61372,0.00047,9.11496]
[1776902002287,33.97,78262.96,34.6,-0.61306,0.00047,9.11967]
[1776902003544,33.97,78252.93,34.6,-0.61779,0.00047,9.08547]
[1776902004284,33.97,78250.97,34.6,-0.61871,0.00047,9.07862]
[1776902008313,33.98,78248.2,34.6,-0.61999,0.00047,9.06904]
[1776902010327,33.98,78245.22,34.6,-0.62138,0.00047,9.05854]
[1776902013348,33.99,78246.36,34.6,-0.62095,0.00047,9.05246]
[1776902017376,33.99,78244.93,34.6,-0.62162,0.00047,9.04743]
[1776902022855,33.99,78245.79,34.6,-0.6212,0.00047,9.05061]
[1776902024882,33.99,78245.05,34.6,-0.62154,0.00047,9.04801]
[1776902025003,34.0,78247.95,34.6,-0.62017,0.00047,9.05838]
[1776902025433,34.0,78259.12,34.6,-0.6149,0.00047,9.09716]
[1776902026440,34.0,78264.85,34.6,-0.61218,0.00047,9.11648]
[1776902028454,34.0,78264.85,34.6,-0.61218,0.00047,9.11652]
[1776902029508,34.0,78264.85,34.6,-0.61218,0.00047,9.11652]
[1776902029544,34.0,78266.35,34.6,-0.61147,0.00047,9.12152]
[1776902030468,34.0,78268.23,34.6,-0.61057,0.00047,9.12772]
[1776902032482,34.0,78269.84,34.6,-0.6098,0.00047,9.13303]
[1776902037594,34.01,78269.31,34.6,-0.61004,0.00047,9.13143]
[1776902037630,34.01,78269.31,34.6,-0.61004,0.00047,9.13143]
[1776902037669,34.01,78269.31,34.6,-0.61004,0.00047,9.13143]
[1776902037695,34.01,78269.31,34.6,-0.61004,0.00047,9.13143]
[1776902038032,34.01,78269.31,34.6,-0.61004,0.00047,9.13143]
[1776902038304,34.01,78270.14,34.6,-0.60963,0.00047,9.1342]
[1776902038529,34.01,78281.38,34.6,-0.6043,0.00048,9.17]
[1776902039606,34.01,78281.38,34.6,-0.6043,0.00048,9.17]
[1776902039707,34.01,78283.13,34.6,-0.60345,0.00048,9.17548]
[1776902040176,34.01,78283.13,34.6,-0.60345,0.00048,9.17548]
[1776902040538,34.01,78283.13,34.6,-0.60345,0.00048,9.17548]
[1776902040646,34.01,78283.13,34.6,-0.60345,0.00048,9.17548]
[1776902040697,34.01,78273.54,34.6,-0.60801,0.00047,9.14525]
[1776902041805,34.01,78263.68,34.6,-0.61269,0.00047,9.11294]
[1776902042557,34.01,78260.65,34.6,-0.61412,0.00047,9.10276]
[1776902043564,34.02,78259.86,34.6,-0.61449,0.00047,9.10012]
[1776902048602,34.02,78259.84,34.6,-0.61448,0.00047,9.10017]
[1776902053637,34.03,78259.36,34.6,-0.61469,0.00047,9.09866]
[1776902058673,34.03,78260.09,34.6,-0.61433,0.00047,9.10124]
[1776902060646,34.03,78260.09,34.6,-0.61433,0.00047,9.10124]
[1776902065722,34.04,78258.67,34.6,-0.61498,0.00047,9.09658]
[1776902069674,34.04,78258.7,34.6,-0.61495,0.00047,9.09675]
[1776902069861,34.04,78255.47,34.6,-0.61647,0.00047,9.08573]
[1776902071041,34.04,78247.95,34.6,-0.62014,0.00047,9.04929]
[1776902074645,34.05,78247.06,34.6,-0.62053,0.00047,9.04629]
[1776902079819,34.06,78248.49,34.6,-0.61982,0.00047,9.05166]
[1776902081834,34.06,78242.36,34.6,-0.62269,0.00047,9.02986]
[1776902082841,34.06,78239.8,34.6,-0.62389,0.00047,9.02062]
[1776902087876,34.07,78240.16,34.6,-0.62371,0.00047,9.02205]
[1776902092912,34.07,78239.38,34.6,-0.62406,0.00047,9.01934]
[1776902095933,34.07,78236.76,34.6,-0.62527,0.00047,9.00984]
[1776902100675,34.08,78237.85,34.6,-0.62475,0.00047,9.01396]
[1776902100969,34.08,78233.44,34.6,-0.62681,0.00047,8.99775]
[1776902101976,34.08,78228.38,34.6,-0.62916,0.00047,8.97887]
[1776902102994,34.08,78226.61,34.6,-0.62998,0.00047,8.97223]
[1776902108024,34.09,78225.88,34.6,-0.6303,0.00047,8.96964]
[1776902112053,34.09,78227.46,34.6,-0.62955,0.00047,8.97577]
[1776902117088,34.1,78226.84,34.6,-0.62981,0.00047,8.97359]
[1776902119151,34.1,78227.24,34.6,-0.62962,0.00047,8.97516]
[1776902120380,34.1,78232.78,34.6,-0.62703,0.00047,8.99594]
[1776902121124,34.1,78236.79,34.6,-0.62515,0.00047,9.01075]
[1776902126290,34.1,78236.7,34.6,-0.62519,0.00047,9.01045]
[1776902126322,34.1,78244.66,34.6,-0.62146,0.00047,9.03925]
[1776902127166,34.1,78251.8,34.6,-0.6181,0.00047,9.06442]
[1776902128153,34.1,78251.8,34.6,-0.6181,0.00047,9.06442]
[1776902128922,34.11,78255.49,34.6,-0.61636,0.00047,9.07718]
[1776902129180,34.11,78258.62,34.6,-0.61488,0.00047,9.08785]
[1776902134215,34.11,78258.78,34.6,-0.61491,0.00047,9.07831]
[1776902139249,34.12,78259.72,34.6,-0.61445,0.00047,9.0816]
[1776902140257,34.12,78261.27,34.6,-0.61372,0.00047,9.08684]
[1776902145292,34.12,78260.31,34.6,-0.61416,0.00047,9.08371]
[1776902151334,34.13,78263.95,34.6,-0.61242,0.00047,9.09599]
[1776902153348,34.13,78266.29,34.6,-0.61131,0.00047,9.10375]
[1776902154355,34.13,78268.2,34.6,-0.61041,0.00047,9.11002]
[1776902155895,34.13,78268.2,34.6,-0.61041,0.00047,9.11002]
[1776902161404,34.13,78267.16,34.6,-0.6109,0.00047,9.10665]
[1776902166439,34.13,78266.46,34.6,-0.61122,0.00047,9.10439]
[1776902171473,34.13,78265.87,34.6,-0.61149,0.00047,9.10249]
[1776902177517,34.13,78266.38,34.6,-0.61124,0.00047,9.10423]
[1776902182553,34.14,78266.13,34.6,-0.61135,0.00047,9.10345]
[1776902188596,34.14,78265.7,34.6,-0.61155,0.00047,9.10209]
[1776902190832,34.14,78265.7,34.6,-0.61155,0.00047,9.10209]
[1776902192110,34.14,78265.7,34.6,-0.61166,0.00047,9.09193]
[1776902192191,34.14,78247.18,34.6,-0.6204,0.00047,9.02862]
[1776902192511,34.14,78247.18,34.6,-0.6204,0.00047,9.02862]
[1776902192624,34.14,78237.15,34.6,-0.6251,0.00047,8.99257]
[1776902193631,34.14,78236.72,34.6,-0.6253,0.00047,8.991]
[1776902196021,34.14,78237.0,34.6,-0.62516,0.00047,8.99209]
[1776902199673,34.15,78238.63,34.6,-0.62438,0.00047,8.99817]
[1776902200680,34.15,78241.34,34.6,-0.62311,0.00047,9.00802]
[1776902201687,34.15,78242.74,34.6,-0.62245,0.00047,9.01308]
[1776902204708,34.15,78247.19,34.6,-0.62035,0.00047,9.02898]
[1776902209743,34.16,78247.8,34.6,-0.62005,0.00047,9.03125]
[1776902214788,34.16,78247.75,34.6,-0.62006,0.00047,9.03118]
[1776902219824,34.17,78247.34,34.6,-0.62023,0.00047,9.02985]
[1776902221944,34.17,78236.38,34.6,-0.62537,0.00047,8.99049]
[1776902222845,34.17,78229.63,34.6,-0.62852,0.00047,8.9655]
[1776902226873,34.17,78228.13,34.6,-0.62921,0.00047,8.95995]
[1776902228887,34.17,78226.44,34.6,-0.62999,0.00047,8.95362]
[1776902233922,34.17,78227.6,34.6,-0.62944,0.00047,8.95812]
[1776902238957,34.18,78226.94,34.6,-0.62972,0.00047,8.95578]
[1776902242984,34.18,78228.31,34.6,-0.62907,0.00047,8.96106]
[1776902244999,34.19,78230.2,34.6,-0.62818,0.00047,8.96819]
[1776902247013,34.19,78231.56,34.6,-0.62754,0.00047,8.9733]
[1776902248020,34.19,78229.83,34.6,-0.62835,0.00047,8.96687]
[1776902253054,34.19,78229.49,34.6,-0.62862,0.00047,8.9554]
[1776902254062,34.19,78232.39,34.6,-0.62727,0.00047,8.96623]
[1776902259096,34.2,78231.86,34.6,-0.6275,0.00047,8.96435]
[1776902260129,34.2,78231.86,34.6,-0.6275,0.00047,8.96435]
[1776902260133,34.2,78230.69,34.6,-0.62805,0.00047,8.96001]
[1776902261112,34.2,78227.57,34.6,-0.6295,0.00047,8.94835]
[1776902264132,34.2,78226.01,34.6,-0.63021,0.00047,8.94255]
[1776902264798,34.2,78226.01,34.6,-0.63021,0.00047,8.94255]
[1776902265139,34.2,78229.31,34.6,-0.62867,0.00047,8.955]
[1776902269609,34.2,78228.07,34.6,-0.62924,0.00047,8.95041]
[1776902270174,34.2,78226.73,34.6,-0.62986,0.00047,8.94539]
[1776902275088,34.21,78227.08,34.6,-0.62969,0.00047,8.94683]
[1776902275209,34.21,78227.05,34.6,-0.6297,0.00047,8.94674]
[1776902280244,34.21,78227.18,34.6,-0.62962,0.00047,8.94738]
[1776902281252,34.21,78229.75,34.6,-0.62842,0.00047,8.95704]
[1776902284317,34.22,78229.24,34.6,-0.62864,0.00047,8.9552]
[1776902284597,34.22,78229.24,34.7,-0.62864,0.00047,8.9552]
[1776902284751,34.22,78229.24,34.7,-0.62864,0.00047,8.9552]
[1776902285149,34.22,78229.24,34.7,-0.62864,0.00047,8.9552]
[1776902285282,34.22,78196.96,34.7,-0.6436,0.00046,8.82819]
[1776902285522,34.22,78196.96,34.7,-0.6436,0.00046,8.82819]
[1776902286023,34.22,78196.96,34.7,-0.6436,0.00046,8.82819]
[1776902286051,34.22,78196.96,34.7,-0.6436,0.00046,8.82819]
[1776902286258,34.22,78196.96,34.7,-0.6436,0.00046,8.82821]
[1776902286295,34.22,78190.71,34.7,-0.64647,0.00046,8.80221]
[1776902287931,34.22,78190.71,34.7,-0.64647,0.00046,8.80221]
[1776902288020,34.22,78191.2,34.7,-0.64625,0.00046,8.80429]
[1776902289286,34.22,78195.32,34.7,-0.64435,0.00046,8.82148]
[1776902289942,34.22,78199.32,34.7,-0.64251,0.00046,8.83798]
[1776902291326,34.22,78197.96,34.7,-0.64313,0.00046,8.83242]
[1776902295354,34.22,78200.35,34.7,-0.64202,0.00046,8.8423]
[1776902296836,34.22,78200.35,34.7,-0.64202,0.00046,8.8423]
[1776902297009,34.22,78200.35,34.7,-0.64202,0.00046,8.8423]
[1776902297398,34.22,78207.44,34.7,-0.63874,0.00046,8.87099]
[1776902298374,34.22,78212.61,34.7,-0.63635,0.00046,8.89151]
[1776902299382,34.22,78210.83,34.7,-0.63718,0.00046,8.88447]
[1776902301396,34.22,78213.31,34.7,-0.63603,0.00046,8.89424]
[1776902303410,34.22,78211.64,34.7,-0.63681,0.00046,8.88764]
[1776902306153,34.22,78212.07,34.7,-0.63661,0.00046,8.88936]
[1776902306431,34.22,78214.38,34.7,-0.63554,0.00046,8.89842]
[1776902307312,34.22,78214.38,34.7,-0.63554,0.00046,8.89842]
[1776902307438,34.22,78216.56,34.7,-0.63452,0.00046,8.90697]
[1776902308445,34.22,78219.37,34.7,-0.63321,0.00046,8.91789]
[1776902311208,34.22,78220.13,34.7,-0.63286,0.00046,8.92084]
[1776902311226,34.23,78220.07,34.7,-0.63302,0.00046,8.91029]
[1776902311466,34.23,78222.46,34.7,-0.63191,0.00047,8.91946]
[1776902312639,34.23,78228.53,34.7,-0.62908,0.00047,8.94247]
[1776902313480,34.23,78230.12,34.7,-0.62833,0.00047,8.94843]
[1776902318515,34.23,78230.58,34.7,-0.62811,0.00047,8.95019]
[1776902320529,34.23,78225.13,34.7,-0.63065,0.00047,8.92972]
[1776902326571,34.23,78225.18,34.7,-0.63061,0.00047,8.93004]
[1776902329592,34.23,78227.4,34.7,-0.62957,0.00047,8.93849]
[1776902331612,34.24,78228.8,34.7,-0.62891,0.00047,8.94379]
[1776902336647,34.24,78228.15,34.7,-0.6292,0.00047,8.94147]
[1776902341191,34.24,78228.75,34.7,-0.6289,0.00047,8.94385]
[1776902341227,34.25,78229.33,34.7,-0.62862,0.00047,8.94611]
[1776902341683,34.25,78221.15,34.7,-0.63243,0.00046,8.91513]
[1776902342690,34.25,78217.11,34.7,-0.6343,0.00046,8.89956]
[1776902343697,34.25,78215.33,34.7,-0.63513,0.00046,8.89265]
[1776902347725,34.25,78213.44,34.7,-0.63599,0.00046,8.88538]
[1776902351835,34.26,78212.76,34.7,-0.63629,0.00046,8.88281]
[1776902351947,34.26,78210.63,34.7,-0.63727,0.00046,8.87445]
[1776902352762,34.26,78204.08,34.7,-0.64029,0.00046,8.84831]
[1776902354776,34.26,78205.82,34.7,-0.63948,0.00046,8.85542]
[1776902356790,34.27,78204.06,34.7,-0.64028,0.00046,8.84846]
[1776902361825,34.27,78204.58,34.7,-0.64,0.00046,8.85087]
[1776902366861,34.28,78205.43,34.7,-0.63957,0.00046,8.85459]
[1776902367869,34.29,78207.13,34.7,-0.63878,0.00046,8.86146]
[1776902370889,34.29,78208.59,34.7,-0.63808,0.00046,8.86744]
[1776902374918,34.3,78206.73,34.7,-0.63906,0.00046,8.84986]
[1776902379953,34.31,78207.41,34.7,-0.63871,0.00046,8.85284]
[1776902384988,34.31,78206.82,34.7,-0.63895,0.00046,8.85075]
[1776902389016,34.32,78208.21,34.7,-0.63829,0.00046,8.85649]
[1776902394051,34.33,78207.53,34.7,-0.63857,0.00046,8.85403]
[1776902396065,34.33,78209.82,34.7,-0.6375,0.00046,8.86322]
[1776902397072,34.33,78207.98,34.7,-0.63835,0.00046,8.85597]
[1776902402723,34.34,78219.86,34.7,-0.63282,0.00046,8.90258]
[1776902403340,34.34,78224.89,34.7,-0.63048,0.00046,8.92178]
[1776902405361,34.34,78234.58,34.7,-0.62595,0.00047,8.95788]
[1776902406147,34.34,78237.05,34.7,-0.6248,0.00047,8.9669]
[1776902408636,34.34,78237.04,34.7,-0.6248,0.00047,8.96691]
[1776902409220,34.35,78240.63,34.7,-0.62311,0.00047,8.97989]
[1776902410175,34.35,78248.18,34.7,-0.61957,0.00047,9.00663]
[1776902411082,34.35,78248.18,34.7,-0.61957,0.00047,9.00663]
[1776902412189,34.35,78253.95,34.7,-0.61686,0.00047,9.02662]
[1776902412755,34.35,78253.95,34.7,-0.61686,0.00047,9.02662]
[1776902413241,34.35,78253.95,34.7,-0.61686,0.00047,9.02662]
[1776902413342,34.35,78259.05,34.7,-0.61445,0.00047,9.04391]
[1776902414854,34.35,78260.44,34.7,-0.6138,0.00047,9.04858]
[1776902415156,34.35,78260.44,34.7,-0.6138,0.00047,9.04858]
[1776902416217,34.35,78266.0,34.7,-0.61117,0.00047,9.06696]
[1776902418548,34.35,78266.25,34.7,-0.61105,0.00047,9.06777]
[1776902419238,34.35,78270.73,34.7,-0.60894,0.00047,9.08227]
[1776902420245,34.35,78272.9,34.7,-0.60791,0.00047,9.08919]
[1776902421252,34.35,78280.74,34.7,-0.6042,0.00047,9.11374]
[1776902423266,34.35,78283.77,34.7,-0.60276,0.00047,9.12301]
[1776902425280,34.35,78285.33,34.7,-0.60202,0.00047,9.12774]
[1776902425446,34.35,78285.33,34.7,-0.60202,0.00047,9.12774]
[1776902426287,34.35,78287.05,34.7,-0.60121,0.00047,9.13291]
[1776902427095,34.35,78287.05,34.7,-0.60121,0.00047,9.13291]
[1776902427127,34.35,78287.05,34.7,-0.60121,0.00047,9.13291]
[1776902427146,34.35,78287.05,34.7,-0.60121,0.00047,9.13291]
[1776902427153,34.35,78287.05,34.7,-0.60121,0.00047,9.13291]
[1776902427293,34.35,78296.64,34.7,-0.59665,0.00048,9.16106]
[1776902428301,34.35,78303.69,34.7,-0.59329,0.00048,9.18099]
[1776902428886,34.35,78303.69,34.7,-0.59329,0.00048,9.18099]
[1776902429334,34.35,78303.69,34.7,-0.59329,0.00048,9.18099]
[1776902429365,34.35,78318.29,34.7,-0.58631,0.00048,9.22021]
[1776902429498,34.35,78318.29,34.7,-0.58631,0.00048,9.22021]
[1776902429820,34.35,78318.29,34.7,-0.58631,0.00048,9.22021]
[1776902430316,34.35,78325.59,34.7,-0.58281,0.00048,9.23875]
[1776902430801,34.35,78325.59,34.7,-0.58281,0.00048,9.23875]
[1776902430820,34.35,78325.59,34.7,-0.58281,0.00048,9.23875]
[1776902430846,34.35,78325.59,34.7,-0.58281,0.00048,9.23875]
[1776902431266,34.35,78325.59,34.7,-0.58281,0.00048,9.23875]
[1776902431324,34.35,78329.05,34.7,-0.58124,0.00048,9.23722]
[1776902432060,34.35,78329.05,34.7,-0.58124,0.00048,9.23722]
[1776902432331,34.35,78337.26,34.7,-0.57729,0.00048,9.25687]
[1776902432573,34.35,78337.26,34.7,-0.57729,0.00048,9.25687]
[1776902433338,34.34,78349.84,34.7,-0.57122,0.00048,9.28522]
[1776902433465,34.34,78349.84,34.7,-0.57122,0.00048,9.28522]
[1776902433572,34.34,78349.84,34.7,-0.57122,0.00048,9.28522]
[1776902433728,34.34,78349.84,34.7,-0.57122,0.00048,9.28522]
[1776902434345,34.34,78346.45,34.7,-0.57286,0.00048,9.27778]
[1776902435352,34.34,78344.15,34.7,-0.57398,0.00048,9.27263]
[1776902437694,34.34,78344.49,34.7,-0.57382,0.00048,9.27338]
[1776902437748,34.34,78344.49,34.7,-0.57382,0.00048,9.27338]
[1776902438434,34.34,78338.93,34.7,-0.5765,0.00048,9.26069]
[1776902438461,34.34,78338.93,34.7,-0.5765,0.00048,9.26069]
[1776902438574,34.34,78338.93,34.7,-0.5765,0.00048,9.26069]
[1776902438605,34.34,78338.93,34.7,-0.5765,0.00048,9.26069]
[1776902438640,34.34,78338.93,34.7,-0.5765,0.00048,9.26069]
[1776902438658,34.34,78338.93,34.7,-0.5765,0.00048,9.26069]
[1776902438959,34.34,78338.93,34.7,-0.5765,0.00048,9.26069]
[1776902438982,34.34,78338.93,34.7,-0.5765,0.00048,9.26069]
[1776902439384,34.34,78325.95,34.7,-0.58276,0.00048,9.22944]
[1776902439991,34.34,78325.95,34.7,-0.58276,0.00048,9.22944]
[1776902440028,34.34,78325.95,34.7,-0.58276,0.00048,9.22944]
[1776902440045,34.34,78325.95,34.7,-0.58276,0.00048,9.22944]
[1776902440328,34.34,78325.95,34.7,-0.58276,0.00048,9.22944]
[1776902440421,34.34,78325.95,34.7,-0.58276,0.00048,9.22944]
[1776902440415,34.34,78312.04,34.7,-0.58944,0.00048,9.19345]
[1776902441412,34.33,78313.15,34.7,-0.58891,0.00048,9.1964]
[1776902441599,34.33,78313.15,34.7,-0.58891,0.00048,9.1964]
[1776902442441,34.33,78317.59,34.7,-0.58678,0.00048,9.20809]
[1776902442974,34.33,78317.59,34.7,-0.58678,0.00048,9.20809]
[1776902443031,34.33,78317.59,34.7,-0.58678,0.00048,9.20809]
[1776902443425,34.33,78322.13,34.7,-0.5846,0.00048,9.21977]
[1776902443840,34.33,78322.13,34.7,-0.5846,0.00048,9.21977]
[1776902443859,34.33,78322.13,34.7,-0.5846,0.00048,9.21977]
[1776902449013,34.33,78322.85,34.7,-0.58427,0.00048,9.22153]
[1776902449128,34.33,78322.85,34.7,-0.58427,0.00048,9.22153]
[1776902449306,34.33,78322.95,34.7,-0.58423,0.00048,9.22175]
[1776902450277,34.32,78326.8,34.7,-0.58238,0.00048,9.23139]
[1776902451482,34.32,78331.26,34.7,-0.58023,0.00048,9.24233]
[1776902455772,34.32,78332.09,34.7,-0.57984,0.00048,9.24431]
[1776902455855,34.32,78332.21,34.7,-0.57978,0.00048,9.24459]
[1776902457035,34.32,78332.21,34.7,-0.57978,0.00048,9.24459]
[1776902457697,34.32,78333.49,34.7,-0.57917,0.00048,9.24765]
[1776902457805,34.32,78333.49,34.7,-0.57917,0.00048,9.24765]
[1776902457821,34.32,78333.49,34.7,-0.57917,0.00048,9.24765]
[1776902458379,34.32,78335.85,34.7,-0.57804,0.00048,9.25326]
[1776902459257,34.32,78331.13,34.7,-0.58031,0.00048,9.24194]
[1776902460456,34.32,78326.11,34.7,-0.58273,0.00048,9.22958]
[1776902460505,34.32,78326.11,34.7,-0.58273,0.00048,9.22958]
[1776902460546,34.32,78326.11,34.7,-0.58273,0.00048,9.22958]
[1776902460785,34.32,78326.11,34.7,-0.58273,0.00048,9.22958]
[1776902461224,34.32,78320.55,34.7,-0.58541,0.00048,9.21549]
[1776902462408,34.31,78310.17,34.7,-0.59039,0.00048,9.1881]
[1776902462925,34.31,78310.17,34.7,-0.59039,0.00048,9.1881]
[1776902463378,34.31,78306.05,34.7,-0.59236,0.00048,9.17684]
[1776902463623,34.31,78306.05,34.7,-0.59236,0.00048,9.17684]
[1776902463644,34.31,78306.05,34.7,-0.59236,0.00048,9.17684]
[1776902464005,34.31,78306.05,34.7,-0.59236,0.00048,9.17684]
[1776902464685,34.31,78318.31,34.7,-0.58649,0.00048,9.20968]
[1776902466333,34.31,78318.31,34.7,-0.58649,0.00048,9.20968]
[1776902466418,34.31,78318.31,34.7,-0.58649,0.00048,9.20968]
[1776902466457,34.31,78323.13,34.7,-0.58418,0.00048,9.22201]
[1776902466827,34.31,78323.13,34.7,-0.58418,0.00048,9.22201]
[1776902467288,34.31,78323.13,34.7,-0.58418,0.00048,9.22201]
[1776902467426,34.31,78323.13,34.7,-0.58418,0.00048,9.22201]
[1776902467409,34.31,78320.31,34.7,-0.58554,0.00048,9.21479]
[1776902467968,34.31,78320.31,34.7,-0.58554,0.00048,9.21479]
[1776902468235,34.31,78320.31,34.7,-0.58554,0.00048,9.21479]
[1776902468307,34.31,78320.31,34.7,-0.58554,0.00048,9.21479]
[1776902468454,34.31,78320.31,34.7,-0.58554,0.00048,9.21479]
[1776902468475,34.31,78315.14,34.7,-0.58803,0.00048,9.20129]
[1776902468523,34.31,78315.14,34.7,-0.58803,0.00048,9.20129]
[1776902468613,34.31,78315.14,34.7,-0.58803,0.00048,9.20129]
[1776902469372,34.31,78315.14,34.7,-0.58803,0.00048,9.20129]
[1776902469473,34.31,78334.69,34.7,-0.57862,0.00048,9.25038]
[1776902469717,34.31,78334.69,34.7,-0.57862,0.00048,9.25038]
[1776902470245,34.31,78334.69,34.7,-0.57862,0.00048,9.25038]
[1776902470382,34.31,78357.0,34.7,-0.56784,0.00048,9.30009]
[1776902471513,34.31,78363.31,34.7,-0.56478,0.00049,9.31293]
[1776902471522,34.31,78363.31,34.7,-0.56478,0.00049,9.31293]
[1776902471543,34.31,78363.31,34.7,-0.56478,0.00049,9.31293]
[1776902471979,34.31,78363.31,34.7,-0.56478,0.00049,9.31293]
[1776902473082,34.3,78358.94,34.7,-0.56691,0.00048,9.30406]
[1776902474460,34.3,78358.94,34.7,-0.56691,0.00048,9.30406]
[1776902474487,34.3,78358.94,34.7,-0.56691,0.00048,9.30406]
[1776902474499,34.3,78358.94,34.7,-0.56691,0.00048,9.30406]
[1776902474504,34.3,78352.95,34.7,-0.56982,0.00048,9.29151]
[1776902475352,34.3,78352.95,34.7,-0.56982,0.00048,9.29151]
[1776902475487,34.3,78352.95,34.7,-0.56982,0.00048,9.29151]
[1776902475495,34.3,78352.95,34.7,-0.56982,0.00048,9.29151]
[1776902475496,34.3,78355.18,34.7,-0.56874,0.00048,9.29622]
[1776902476250,34.3,78355.18,34.7,-0.56874,0.00048,9.29622]
[1776902476297,34.3,78361.1,34.7,-0.56587,0.00049,9.30842]
[1776902478393,34.3,78360.33,34.7,-0.56625,0.00048,9.30686]
[1776902478428,34.29,78358.52,34.7,-0.56713,0.00048,9.30312]
[1776902479233,34.29,78353.96,34.7,-0.56934,0.00048,9.29359]
[1776902481464,34.29,78353.65,34.7,-0.56949,0.00048,9.29293]
[1776902481799,34.29,78352.31,34.7,-0.57014,0.00048,9.29007]
[1776902481860,34.29,78352.31,34.7,-0.57014,0.00048,9.29007]
[1776902482312,34.29,78352.31,34.7,-0.57014,0.00048,9.29007]
[1776902482397,34.29,78351.81,34.7,-0.57039,0.00048,9.28899]
[1776902482981,34.29,78351.81,34.7,-0.57039,0.00048,9.28899]
[1776902484389,34.29,78360.52,34.7,-0.56617,0.00049,9.30719]
[1776902485502,34.29,78364.85,34.7,-0.56407,0.00049,9.31585]
[1776902485733,34.29,78367.1,34.7,-0.56298,0.00049,9.32025]
[1776902487750,34.29,78363.34,34.7,-0.5648,0.00049,9.31284]
[1776902489270,34.29,78359.4,34.7,-0.56672,0.00049,9.30487]
[1776902493788,34.28,78365.64,34.7,-0.56377,0.00049,9.30735]
[1776902497532,34.28,78365.1,34.7,-0.56404,0.00049,9.30626]
[1776902497561,34.28,78366.17,34.7,-0.56352,0.00049,9.30834]
[1776902498514,34.27,78373.18,34.7,-0.56011,0.00049,9.32171]
[1776902498550,34.27,78373.18,34.7,-0.56011,0.00049,9.32171]
[1776902498824,34.27,78375.35,34.7,-0.55906,0.00049,9.32571]
[1776902500839,34.27,78373.16,34.7,-0.56013,0.00049,9.32166]
[1776902503106,34.27,78374.06,34.7,-0.55969,0.00049,9.32333]
[1776902503130,34.27,78374.06,34.7,-0.55969,0.00049,9.32333]
[1776902503184,34.27,78374.06,34.7,-0.55969,0.00049,9.32333]
[1776902503311,34.27,78374.06,34.7,-0.55969,0.00049,9.32333]
[1776902504096,34.27,78372.8,34.7,-0.56031,0.00049,9.32098]
[1776902504418,34.27,78372.8,34.7,-0.56031,0.00049,9.32098]
[1776902504423,34.27,78364.58,34.7,-0.56431,0.00049,9.30518]
[1776902505153,34.27,78364.58,34.7,-0.56431,0.00049,9.30518]
[1776902505513,34.27,78360.27,34.7,-0.5664,0.00049,9.29652]
[1776902508726,34.27,78358.77,34.7,-0.56713,0.00049,9.29344]
[1776902508814,34.27,78358.77,34.7,-0.56713,0.00049,9.29344]
[1776902508949,34.27,78358.77,34.7,-0.56713,0.00049,9.29344]
[1776902509403,34.27,78358.77,34.7,-0.56713,0.00049,9.29344]
[1776902509456,34.27,78357.17,34.7,-0.56791,0.00049,9.29012]
[1776902510433,34.27,78357.17,34.7,-0.56791,0.00049,9.29012]
[1776902510535,34.27,78360.43,34.7,-0.56633,0.00049,9.29684]
[1776902511917,34.27,78356.91,34.7,-0.56804,0.00049,9.28958]
[1776902514273,34.27,78357.15,34.7,-0.56792,0.00049,9.29008]
[1776902514292,34.27,78358.12,34.7,-0.56745,0.00049,9.2921]
[1776902515420,34.27,78358.12,34.7,-0.56745,0.00049,9.2921]
[1776902516549,34.27,78358.7,34.7,-0.56717,0.00049,9.29329]
[1776902516607,34.27,78358.43,34.7,-0.5673,0.00049,9.29273]
[1776902516620,34.27,78358.43,34.7,-0.5673,0.00049,9.29273]
[1776902516781,34.27,78358.43,34.7,-0.5673,0.00049,9.29273]
[1776902517278,34.27,78358.43,34.7,-0.5673,0.00049,9.29273]
[1776902517358,34.27,78358.43,34.7,-0.5673,0.00049,9.29273]
[1776902517455,34.27,78354.49,34.7,-0.56922,0.00049,9.28448]
[1776902517714,34.27,78354.49,34.7,-0.56922,0.00049,9.28448]
[1776902518408,34.26,78343.63,34.7,-0.57448,0.00048,9.26064]
[1776902518673,34.26,78343.63,34.7,-0.57448,0.00048,9.26064]
[1776902518966,34.26,78337.43,34.7,-0.57748,0.00048,9.24633]
[1776902519755,34.26,78337.43,34.7,-0.57748,0.00048,9.24633]
[1776902520032,34.26,78334.73,34.7,-0.57879,0.00048,9.23991]
[1776902521397,34.26,78334.73,34.7,-0.57879,0.00048,9.23991]
[1776902521494,34.26,78332.78,34.7,-0.57974,0.00048,9.2352]
[1776902523137,34.26,78334.27,34.7,-0.57902,0.00048,9.23878]
[1776902523175,34.26,78334.27,34.7,-0.57902,0.00048,9.23878]
[1776902523181,34.26,78334.27,34.7,-0.57902,0.00048,9.23878]
[1776902523297,34.26,78334.27,34.7,-0.57902,0.00048,9.23878]
[1776902523545,34.26,78333.9,34.7,-0.57921,0.00048,9.23788]
[1776902523742,34.26,78333.9,34.7,-0.57921,0.00048,9.23788]
[1776902524011,34.26,78322.25,34.7,-0.58483,0.00048,9.20901]
[1776902527196,34.25,78322.26,34.7,-0.58483,0.00048,9.20898]
[1776902527361,34.25,78322.26,34.7,-0.58483,0.00048,9.20898]
[1776902527578,34.25,78322.07,34.7,-0.58493,0.00048,9.20848]
[1776902528508,34.25,78325.51,34.7,-0.58327,0.00048,9.2172]
[1776902529043,34.25,78321.03,34.7,-0.58543,0.00048,9.20581]
[1776902531057,34.25,78318.51,34.7,-0.58664,0.00048,9.19928]
[1776902535598,34.25,78320.58,34.7,-0.58565,0.00048,9.20466]
[1776902535675,34.25,78320.58,34.7,-0.58565,0.00048,9.20466]
[1776902535690,34.25,78320.58,34.7,-0.58565,0.00048,9.20466]
[1776902536438,34.25,78334.05,34.7,-0.57914,0.00048,9.23819]
[1776902537098,34.25,78343.2,34.7,-0.57472,0.00048,9.25957]
[1776902538671,34.25,78342.51,34.7,-0.57505,0.00048,9.25799]
[1776902539113,34.25,78343.47,34.7,-0.57459,0.00048,9.26018]
[1776902539985,34.25,78343.47,34.7,-0.57459,0.00048,9.26018]
[1776902540405,34.25,78343.47,34.7,-0.57459,0.00048,9.26018]
[1776902540497,34.25,78345.24,34.7,-0.57373,0.00048,9.26417]
[1776902541127,34.25,78350.44,34.7,-0.57121,0.00049,9.27567]
[1776902541760,34.25,78350.44,34.7,-0.57121,0.00049,9.27567]
[1776902542123,34.25,78350.44,34.7,-0.57121,0.00049,9.27567]
[1776902542134,34.25,78352.61,34.7,-0.57016,0.00049,9.28035]
[1776902547111,34.25,78353.28,34.7,-0.56983,0.00049,9.28177]
[1776902552292,34.25,78352.1,34.7,-0.57049,0.00049,9.26919]
[1776902553290,34.25,78355.38,34.7,-0.56889,0.00049,9.27618]
[1776902554217,34.25,78357.09,34.7,-0.56806,0.00049,9.27976]
[1776902555225,34.25,78364.77,34.7,-0.56433,0.00049,9.29538]
[1776902556232,34.25,78367.21,34.7,-0.56314,0.00049,9.30016]
[1776902558045,34.25,78367.65,34.7,-0.56293,0.00049,9.30101]
[1776902560913,34.25,78367.62,34.7,-0.56294,0.00049,9.30096]
[1776902561076,34.25,78367.62,34.7,-0.56294,0.00049,9.30096]
[1776902561330,34.25,78367.62,34.7,-0.56294,0.00049,9.30096]
[1776902563581,34.25,78368.84,34.7,-0.56235,0.00049,9.30332]
[1776902565558,34.25,78369.57,34.7,-0.56199,0.00049,9.30471]
[1776902567093,34.25,78368.6,34.7,-0.56247,0.00049,9.30285]
[1776902568365,34.25,78367.69,34.7,-0.56291,0.00049,9.30109]
[1776902568429,34.25,78367.69,34.7,-0.56291,0.00049,9.30109]
[1776902568447,34.25,78367.69,34.7,-0.56291,0.00049,9.30109]
[1776902568544,34.25,78367.69,34.7,-0.56291,0.00049,9.30109]
[1776902568574,34.25,78367.69,34.7,-0.56291,0.00049,9.30109]
[1776902568618,34.25,78367.61,34.7,-0.56295,0.00049,9.30093]
[1776902569528,34.25,78358.15,34.7,-0.56756,0.00049,9.28194]
[1776902570456,34.25,78358.15,34.7,-0.56756,0.00049,9.28194]
[1776902570490,34.25,78354.03,34.7,-0.56956,0.00049,9.27328]
[1776902575366,34.25,78360.58,34.7,-0.56637,0.00049,9.28694]
[1776902575997,34.25,78360.58,34.7,-0.56637,0.00049,9.28694]
[1776902576373,34.25,78366.08,34.7,-0.5637,0.00049,9.29794]
[1776902577127,34.25,78366.08,34.7,-0.5637,0.00049,9.29794]
[1776902577589,34.25,78366.08,34.7,-0.5637,0.00049,9.29794]
[1776902577379,34.24,78370.73,34.7,-0.56143,0.00049,9.30691]
[1776902582062,34.24,78371.67,34.7,-0.56098,0.00049,9.30867]
[1776902583733,34.24,78373.01,34.7,-0.56033,0.00049,9.31117]
[1776902586110,34.24,78373.74,34.7,-0.55997,0.00049,9.31252]
[1776902586135,34.24,78373.74,34.7,-0.55997,0.00049,9.31252]
[1776902586213,34.24,78373.74,34.7,-0.55997,0.00049,9.31252]
[1776902586443,34.24,78373.21,34.7,-0.56023,0.00049,9.31153]
[1776902586748,34.24,78373.21,34.7,-0.56023,0.00049,9.31153]
[1776902586923,34.24,78373.21,34.7,-0.56023,0.00049,9.31153]
[1776902587449,34.24,78375.07,34.7,-0.55933,0.00049,9.31497]
[1776902590471,34.23,78373.33,34.7,-0.56018,0.00049,9.31173]
[1776902590882,34.23,78373.33,34.7,-0.56018,0.00049,9.31173]
[1776902590935,34.23,78373.33,34.7,-0.56018,0.00049,9.31173]
[1776902591637,34.23,78373.33,34.7,-0.56018,0.00049,9.31173]
[1776902591478,34.23,78370.71,34.7,-0.56146,0.00049,9.30679]
[1776902592057,34.23,78370.71,34.7,-0.56146,0.00049,9.30679]
[1776902593492,34.23,78373.19,34.7,-0.56025,0.00049,9.31145]
[1776902596623,34.23,78373.86,34.7,-0.55993,0.00049,9.31269]
[1776902596645,34.23,78376.86,34.7,-0.55847,0.00049,9.3182]
[1776902597634,34.23,78385.2,34.7,-0.55439,0.00049,9.33285]
[1776902597777,34.23,78385.2,34.7,-0.55439,0.00049,9.33285]
[1776902597880,34.23,78385.2,34.7,-0.55439,0.00049,9.33285]
[1776902597898,34.23,78385.2,34.7,-0.55439,0.00049,9.33285]
[1776902598329,34.23,78385.2,34.7,-0.55439,0.00049,9.33285]
[1776902598532,34.23,78394.71,34.7,-0.54974,0.00049,9.34836]
[1776902599539,34.23,78401.53,34.7,-0.5464,0.00049,9.3587]
[1776902604534,34.22,78402.0,34.7,-0.54618,0.00049,9.35936]
[1776902607182,34.22,78403.61,34.7,-0.5454,0.00049,9.36168]
[1776902607595,34.22,78407.3,34.7,-0.54359,0.00049,9.36689]
[1776902608601,34.22,78410.48,34.7,-0.54203,0.00049,9.37123]
[1776902609609,34.21,78412.56,34.7,-0.54101,0.00049,9.37399]
[1776902610277,34.21,78412.56,34.7,-0.54101,0.00049,9.37399]
[1776902610627,34.21,78412.56,34.7,-0.54101,0.00049,9.37399]
[1776902610795,34.21,78414.2,34.7,-0.54021,0.00049,9.37612]
[1776902610974,34.21,78414.2,34.7,-0.54021,0.00049,9.37612]
[1776902611290,34.21,78414.2,34.7,-0.54021,0.00049,9.37612]
[1776902611633,34.21,78414.2,34.7,-0.54021,0.00049,9.37612]
[1776902611623,34.21,78420.24,34.7,-0.53728,0.00049,9.37372]
[1776902611966,34.21,78420.24,34.7,-0.53728,0.00049,9.37372]
[1776902612449,34.21,78420.24,34.7,-0.53728,0.00049,9.37372]
[1776902612630,34.21,78420.13,34.7,-0.53734,0.00049,9.37359]
[1776902612800,34.21,78420.13,34.7,-0.53734,0.00049,9.37359]
[1776902613150,34.21,78420.13,34.7,-0.53734,0.00049,9.37359]
[1776902613637,34.21,78414.86,34.7,-0.53993,0.00049,9.36703]
[1776902615732,34.21,78415.12,34.7,-0.5398,0.00049,9.36736]
[1776902615821,34.21,78415.12,34.7,-0.5398,0.00049,9.36736]
[1776902616658,34.21,78408.55,34.7,-0.54303,0.00049,9.35865]
[1776902616857,34.21,78408.55,34.7,-0.54303,0.00049,9.35865]
[1776902616904,34.21,78408.55,34.7,-0.54303,0.00049,9.35865]
[1776902617665,34.21,78406.63,34.7,-0.54397,0.00049,9.35599]
[1776902622700,34.21,78407.86,34.7,-0.54337,0.00049,9.3577]
[1776902624419,34.21,78407.86,34.7,-0.54337,0.00049,9.3577]
[1776902624546,34.21,78407.86,34.7,-0.54337,0.00049,9.3577]
[1776902624714,34.21,78411.68,34.7,-0.54149,0.00049,9.36287]
[1776902625721,34.21,78416.75,34.7,-0.539,0.00049,9.36942]
[1776902626728,34.21,78418.73,34.7,-0.53803,0.00049,9.37188]
[1776902628367,34.21,78418.73,34.7,-0.53803,0.00049,9.37188]
[1776902628433,34.21,78418.73,34.7,-0.53803,0.00049,9.37188]
[1776902628733,34.21,78417.61,34.7,-0.53858,0.00049,9.37049]
[1776902629097,34.21,78417.61,34.7,-0.53858,0.00049,9.37049]
[1776902629119,34.21,78413.07,34.7,-0.54081,0.00049,9.3647]
[1776902630596,34.21,78415.13,34.7,-0.5398,0.00049,9.36737]
[1776902633777,34.21,78413.32,34.7,-0.54069,0.00049,9.36503]
[1776902635791,34.21,78415.45,34.7,-0.53964,0.00049,9.36777]
[1776902641152,34.21,78415.93,34.7,-0.53941,0.00049,9.36838]
[1776902642521,34.21,78417.47,34.7,-0.53865,0.00049,9.37031]
[1776902642616,34.21,78425.08,34.7,-0.53491,0.00049,9.37938]
[1776902643034,34.21,78425.08,34.7,-0.53491,0.00049,9.37938]
[1776902643847,34.2,78420.48,34.7,-0.53717,0.00049,9.37399]
[1776902645406,34.2,78417.9,34.7,-0.53844,0.00049,9.37083]
[1776902647490,34.2,78416.58,34.7,-0.53909,0.00049,9.36919]
[1776902648882,34.2,78421.0,34.7,-0.53692,0.00049,9.37461]
[1776902654034,34.2,78420.55,34.7,-0.53715,0.00049,9.37406]
[1776902658781,34.19,78421.09,34.7,-0.53689,0.00049,9.37469]
[1776902661972,34.19,78425.14,34.7,-0.5349,0.00049,9.37941]
[1776902663212,34.19,78425.14,34.7,-0.5349,0.00049,9.37941]
[1776902664995,34.19,78422.39,34.7,-0.53626,0.00049,9.37621]
[1776902667449,34.18,78422.66,34.7,-0.53612,0.00049,9.37653]
[1776902667466,34.18,78422.66,34.7,-0.53612,0.00049,9.37653]
[1776902667487,34.18,78422.66,34.7,-0.53612,0.00049,9.37653]
[1776902667503,34.18,78422.66,34.7,-0.53612,0.00049,9.37653]
[1776902667710,34.18,78422.65,34.7,-0.53613,0.00049,9.37651]
[1776902668019,34.18,78410.17,34.7,-0.54227,0.00049,9.36075]
[1776902669025,34.18,78405.85,34.7,-0.5444,0.00049,9.35478]
[1776902669928,34.18,78405.85,34.7,-0.5444,0.00049,9.35478]
[1776902670279,34.18,78405.85,34.7,-0.5444,0.00049,9.35478]
[1776902670605,34.18,78405.85,34.7,-0.5444,0.00049,9.35478]
[1776902670810,34.18,78405.28,34.7,-0.54468,0.00049,9.35397]
[1776902671256,34.18,78405.28,34.7,-0.54468,0.00049,9.35397]
[1776902671340,34.18,78399.79,34.7,-0.54743,0.00049,9.33598]
[1776902672256,34.18,78397.48,34.7,-0.54857,0.00049,9.33247]
[1776902673628,34.18,78397.48,34.7,-0.54857,0.00049,9.33247]
[1776902673055,34.18,78399.55,34.7,-0.54755,0.00049,9.33561]
[1776902674289,34.18,78399.55,34.7,-0.54755,0.00049,9.33561]
[1776902674368,34.18,78399.72,34.7,-0.54747,0.00049,9.33586]
[1776902677083,34.18,78397.21,34.7,-0.54871,0.00049,9.33204]
[1776902678003,34.18,78397.21,34.7,-0.54871,0.00049,9.33204]
[1776902678027,34.18,78397.21,34.7,-0.54871,0.00049,9.33204]
[1776902678102,34.18,78397.21,34.7,-0.54871,0.00049,9.33204]
[1776902678500,34.18,78397.21,34.7,-0.54871,0.00049,9.33204]
[1776902678602,34.18,78397.94,34.7,-0.54835,0.00049,9.33316]
[1776902679097,34.18,78400.65,34.7,-0.54702,0.00049,9.33724]
[1776902681111,34.18,78398.86,34.7,-0.5479,0.00049,9.33456]
[1776902685991,34.18,78398.17,34.7,-0.54824,0.00049,9.33351]
[1776902686146,34.17,78397.67,34.7,-0.54848,0.00049,9.33274]
[1776902686922,34.17,78397.67,34.7,-0.54848,0.00049,9.33274]
[1776902687153,34.17,78389.93,34.7,-0.55229,0.00049,9.32047]
[1776902689167,34.17,78388.27,34.7,-0.5531,0.00049,9.31772]
[1776902690174,34.17,78390.25,34.7,-0.55213,0.00049,9.32099]
[1776902691181,34.17,78387.76,34.7,-0.55335,0.00049,9.31687]
[1776902693630,34.17,78384.93,34.7,-0.55475,0.00049,9.31208]
[1776902694203,34.17,78378.79,34.7,-0.55776,0.00049,9.30131]
[1776902696227,34.17,78378.53,34.7,-0.55789,0.00049,9.30084]
[1776902696402,34.17,78376.23,34.7,-0.55902,0.00049,9.29665]
[1776902697333,34.17,78373.57,34.7,-0.56032,0.00049,9.29172]
[1776902697820,34.17,78373.57,34.7,-0.56032,0.00049,9.29172]
[1776902698232,34.17,78379.03,34.7,-0.55765,0.00049,9.30172]
[1776902699088,34.17,78379.03,34.7,-0.55765,0.00049,9.30172]
[1776902699562,34.17,78382.29,34.7,-0.55605,0.00049,9.30748]
[1776902700376,34.16,78373.17,34.7,-0.56053,0.00049,9.29094]
[1776902701009,34.16,78373.17,34.7,-0.56053,0.00049,9.29094]
[1776902701155,34.16,78373.17,34.7,-0.56053,0.00049,9.29094]
[1776902701248,34.16,78373.17,34.7,-0.56053,0.00049,9.29094]
[1776902701394,34.16,78373.17,34.7,-0.56053,0.00049,9.29094]
[1776902701425,34.16,78373.17,34.7,-0.56053,0.00049,9.29094]
[1776902701630,34.16,78373.17,34.7,-0.56053,0.00049,9.29094]
[1776902701738,34.16,78373.17,34.7,-0.56053,0.00049,9.29094]
[1776902701728,34.16,78366.49,34.7,-0.5638,0.00049,9.27809]
[1776902701780,34.16,78366.49,34.7,-0.5638,0.00049,9.27809]
[1776902701810,34.16,78366.49,34.7,-0.5638,0.00049,9.27809]
[1776902701844,34.16,78366.49,34.7,-0.5638,0.00049,9.27809]
[1776902702064,34.16,78366.49,34.7,-0.5638,0.00049,9.27809]
[1776902702163,34.16,78366.49,34.7,-0.5638,0.00049,9.27809]
[1776902702677,34.16,78366.49,34.7,-0.5638,0.00049,9.27809]
[1776902702693,34.16,78344.11,34.7,-0.57472,0.00049,9.23054]
[1776902702873,34.16,78344.11,34.7,-0.57472,0.00049,9.23054]
[1776902702968,34.16,78344.11,34.7,-0.57472,0.00049,9.23054]
[1776902703331,34.16,78344.11,34.7,-0.57472,0.00049,9.23054]
[1776902703360,34.16,78344.11,34.7,-0.57472,0.00049,9.23054]
[1776902703631,34.16,78344.11,34.7,-0.57472,0.00049,9.23054]
[1776902703733,34.16,78339.5,34.7,-0.57697,0.00049,9.21986]
[1776902704437,34.16,78339.5,34.7,-0.57697,0.00049,9.21986]
[1776902704539,34.16,78341.67,34.7,-0.57592,0.00049,9.22488]
[1776902706292,34.16,78344.47,34.7,-0.57456,0.00049,9.23129]
[1776902707040,34.16,78344.47,34.7,-0.57456,0.00049,9.23129]
[1776902707049,34.16,78344.47,34.7,-0.57456,0.00049,9.23129]
[1776902707298,34.16,78347.65,34.7,-0.57302,0.00049,9.23844]
[1776902708305,34.16,78350.3,34.7,-0.57172,0.00049,9.24431]
[1776902710027,34.16,78348.99,34.7,-0.57236,0.00049,9.24142]
[1776902710069,34.16,78348.99,34.7,-0.57236,0.00049,9.24142]
[1776902710319,34.16,78349.15,34.7,-0.57229,0.00049,9.24177]
[1776902712334,34.16,78350.77,34.7,-0.5715,0.00049,9.24533]
[1776902713340,34.16,78353.37,34.7,-0.57023,0.00049,9.25097]
[1776902715290,34.16,78353.21,34.7,-0.57031,0.00049,9.25063]
[1776902715354,34.15,78351.46,34.7,-0.57116,0.00049,9.24683]
[1776902717744,34.15,78354.55,34.7,-0.56965,0.00049,9.25349]
[1776902718523,34.15,78354.55,34.7,-0.56965,0.00049,9.25349]
[1776902718624,34.15,78355.59,34.7,-0.56915,0.00049,9.25571]
[1776902720388,34.15,78353.33,34.7,-0.57025,0.00049,9.25087]
[1776902721491,34.15,78353.33,34.7,-0.57025,0.00049,9.25087]
[1776902721528,34.15,78353.33,34.7,-0.57025,0.00049,9.25087]
[1776902721583,34.15,78353.33,34.7,-0.57025,0.00049,9.25087]
[1776902721719,34.15,78353.33,34.7,-0.57025,0.00049,9.25087]
[1776902721736,34.15,78350.81,34.7,-0.57148,0.00049,9.2454]
[1776902721907,34.15,78350.81,34.7,-0.57148,0.00049,9.2454]
[1776902721914,34.15,78350.81,34.7,-0.57148,0.00049,9.2454]
[1776902721955,34.15,78350.81,34.7,-0.57148,0.00049,9.2454]
[1776902722404,34.15,78342.21,34.7,-0.57567,0.00049,9.22607]
[1776902724854,34.15,78340.66,34.7,-0.57643,0.00049,9.22247]
[1776902725380,34.15,78340.66,34.7,-0.57643,0.00049,9.22247]
[1776902725426,34.15,78350.51,34.7,-0.57163,0.00049,9.24474]
[1776902726237,34.15,78350.51,34.7,-0.57163,0.00049,9.24474]
[1776902726434,34.15,78352.45,34.7,-0.57068,0.00049,9.24897]
[1776902728214,34.15,78351.96,34.7,-0.57092,0.00049,9.24791]
[1776902728819,34.15,78351.38,34.7,-0.5712,0.00049,9.24664]
[1776902729455,34.15,78347.92,34.7,-0.57289,0.00049,9.23901]
[1776902729844,34.15,78347.92,34.7,-0.57289,0.00049,9.23901]
[1776902730645,34.15,78347.92,34.7,-0.57289,0.00049,9.23901]
[1776902731977,34.15,78348.53,34.7,-0.57268,0.00049,9.23029]
[1776902733258,34.15,78347.46,34.7,-0.5732,0.00049,9.2279]
[1776902733343,34.15,78347.46,34.7,-0.5732,0.00049,9.2279]
[1776902734321,34.15,78346.7,34.7,-0.57357,0.00049,9.2262]
[1776902734490,34.15,78339.58,34.7,-0.57704,0.00049,9.20984]
[1776902734918,34.15,78339.58,34.7,-0.57704,0.00049,9.20984]
[1776902735146,34.15,78339.58,34.7,-0.57704,0.00049,9.20984]
[1776902735497,34.15,78330.87,34.7,-0.58128,0.00049,9.18889]
[1776902736504,34.15,78327.44,34.7,-0.58295,0.00049,9.18036]
[1776902737056,34.15,78327.44,34.7,-0.58295,0.00049,9.18036]
[1776902737511,34.15,78328.67,34.7,-0.58235,0.00049,9.18345]
[1776902741539,34.15,78330.84,34.7,-0.58129,0.00049,9.18885]
[1776902742209,34.15,78330.84,34.7,-0.58129,0.00049,9.18885]
[1776902742546,34.15,78335.17,34.7,-0.57918,0.00049,9.1994]
[1776902743553,34.16,78336.97,34.7,-0.57831,0.00049,9.20371]
[1776902745567,34.15,78339.3,34.7,-0.57717,0.00049,9.20922]
[1776902747118,34.15,78337.78,34.7,-0.57791,0.00049,9.20563]
[1776902747510,34.15,78337.78,34.7,-0.57791,0.00049,9.20563]
[1776902747581,34.16,78346.42,34.7,-0.5737,0.00049,9.2256]
[1776902748252,34.16,78346.42,34.7,-0.5737,0.00049,9.2256]
[1776902748769,34.16,78350.9,34.7,-0.57151,0.00049,9.23554]
[1776902751509,34.15,78350.14,34.7,-0.57189,0.00049,9.23386]
[1776902751606,34.15,78350.14,34.7,-0.57189,0.00049,9.23386]
[1776902751619,34.15,78350.14,34.7,-0.57189,0.00049,9.23386]
[1776902751715,34.15,78349.17,34.7,-0.57236,0.00049,9.23172]
[1776902752618,34.15,78339.11,34.7,-0.57727,0.00049,9.20875]
[1776902752880,34.15,78339.11,34.7,-0.57727,0.00049,9.20875]
[1776902752912,34.15,78339.11,34.7,-0.57727,0.00049,9.20875]
[1776902753638,34.15,78339.11,34.7,-0.57727,0.00049,9.20875]
[1776902753639,34.15,78339.53,34.7,-0.57707,0.00049,9.20973]
[1776902754632,34.15,78341.49,34.7,-0.57611,0.00049,9.2143]
[1776902754939,34.15,78341.49,34.7,-0.57611,0.00049,9.2143]
[1776902755639,34.15,78342.94,34.7,-0.57541,0.00049,9.21764]
[1776902758660,34.15,78344.57,34.7,-0.57461,0.00049,9.22136]
[1776902762690,34.15,78342.33,34.7,-0.5757,0.00049,9.21624]
[1776902765710,34.15,78346.68,34.7,-0.57358,0.00049,9.22617]
[1776902766337,34.15,78346.68,34.7,-0.57358,0.00049,9.22617]
[1776902767417,34.15,78346.66,34.7,-0.57358,0.00049,9.22612]
[1776902767724,34.15,78348.35,34.7,-0.57276,0.00049,9.2299]
[1776902768731,34.15,78346.7,34.7,-0.57357,0.00049,9.22621]
[1776902772759,34.15,78349.61,34.7,-0.57214,0.00049,9.2327]
[1776902772958,34.15,78349.61,34.7,-0.57214,0.00049,9.2327]
[1776902773234,34.15,78349.61,34.7,-0.57214,0.00049,9.2327]
[1776902773280,34.15,78349.61,34.7,-0.57214,0.00049,9.2327]
[1776902773766,34.15,78356.69,34.7,-0.56868,0.00049,9.24798]
[1776902776633,34.15,78355.47,34.7,-0.56928,0.00049,9.24538]
[1776902776787,34.15,78357.35,34.7,-0.56837,0.00049,9.24935]
[1776902777655,34.15,78357.35,34.7,-0.56837,0.00049,9.24935]
[1776902777795,34.15,78359.83,34.7,-0.56715,0.00049,9.25451]
[1776902778047,34.15,78359.83,34.7,-0.56715,0.00049,9.25451]
[1776902778176,34.15,78359.83,34.7,-0.56715,0.00049,9.25451]
[1776902778282,34.15,78359.83,34.7,-0.56715,0.00049,9.25451]
[1776902778639,34.15,78359.83,34.7,-0.56715,0.00049,9.25451]
[1776902778801,34.15,78367.86,34.7,-0.56322,0.00049,9.27065]
[1776902779433,34.15,78367.86,34.7,-0.56322,0.00049,9.27065]
[1776902779808,34.15,78371.08,34.7,-0.56164,0.00049,9.27687]
[1776902782829,34.15,78369.13,34.7,-0.5626,0.00049,9.27312]
[1776902784829,34.15,78369.15,34.7,-0.56259,0.00049,9.27316]
[1776902784892,34.15,78369.44,34.7,-0.56245,0.00049,9.27372]
[1776902784912,34.15,78369.44,34.7,-0.56245,0.00049,9.27372]
[1776902785744,34.15,78369.44,34.7,-0.56245,0.00049,9.27372]
[1776902785845,34.15,78369.44,34.7,-0.56245,0.00049,9.27371]
[1776902785857,34.15,78369.44,34.7,-0.56245,0.00049,9.27371]
[1776902785958,34.15,78364.29,34.7,-0.56497,0.00049,9.26358]
[1776902786857,34.15,78358.45,34.7,-0.56783,0.00049,9.25164]
[1776902787926,34.15,78358.45,34.7,-0.56783,0.00049,9.25164]
[1776902788160,34.15,78358.45,34.7,-0.56783,0.00049,9.25164]
[1776902788871,34.15,78367.26,34.7,-0.56352,0.00049,9.26947]
[1776902789881,34.15,78369.51,34.7,-0.56241,0.00049,9.27385]
[1776902794916,34.15,78367.58,34.7,-0.56343,0.00049,9.26005]
[1776902798427,34.15,78365.01,34.7,-0.56469,0.00049,9.25496]
[1776902800551,34.15,78364.41,34.7,-0.56498,0.00049,9.25377]
[1776902800652,34.15,78364.41,34.7,-0.56498,0.00049,9.25377]
[1776902800960,34.15,78361.53,34.7,-0.56639,0.00049,9.24794]
[1776902802467,34.15,78361.53,34.7,-0.56639,0.00049,9.24794]
[1776902802718,34.15,78359.47,34.7,-0.5674,0.00049,9.2437]
[1776902803981,34.15,78364.11,34.7,-0.56513,0.00049,9.25317]
[1776902805756,34.15,78364.11,34.7,-0.56513,0.00049,9.25317]
[1776902806822,34.15,78363.5,34.7,-0.56543,0.00049,9.25194]
[1776902806097,34.15,78365.55,34.7,-0.56443,0.00049,9.25604]
[1776902807271,34.15,78365.55,34.7,-0.56443,0.00049,9.25604]
[1776902807309,34.15,78370.64,34.7,-0.56193,0.00049,9.26598]
[1776902808206,34.15,78370.64,34.7,-0.56193,0.00049,9.26598]
[1776902809304,34.15,78366.12,34.7,-0.56415,0.00049,9.25717]
[1776902810183,34.15,78366.12,34.7,-0.56415,0.00049,9.25717]
[1776902811065,34.15,78366.66,34.7,-0.56388,0.00049,9.25824]
[1776902812992,34.15,78365.21,34.7,-0.56459,0.00049,9.25537]
[1776902813341,34.15,78365.21,34.7,-0.56459,0.00049,9.25537]
[1776902813691,34.15,78365.21,34.7,-0.56459,0.00049,9.25537]
[1776902814041,34.15,78365.34,34.7,-0.56453,0.00049,9.25563]
[1776902814574,34.15,78365.34,34.7,-0.56453,0.00049,9.25563]
[1776902814983,34.15,78364.94,34.7,-0.56472,0.00049,9.25484]
[1776902815058,34.15,78370.0,34.7,-0.56224,0.00049,9.26476]
[1776902816918,34.15,78370.49,34.7,-0.562,0.00049,9.2657]
[1776902817266,34.15,78370.49,34.7,-0.562,0.00049,9.2657]
[1776902817617,34.15,78370.49,34.7,-0.562,0.00049,9.2657]
[1776902818079,34.15,78366.62,34.7,-0.5639,0.00049,9.25817]
[1776902822639,34.15,78367.1,34.7,-0.56366,0.00049,9.25912]
[1776902822989,34.15,78367.12,34.7,-0.56365,0.00049,9.25916]
[1776902824122,34.15,78370.23,34.7,-0.56213,0.00049,9.26521]
[1776902826084,34.15,78370.61,34.7,-0.56194,0.00049,9.26593]
[1776902827143,34.15,78372.65,34.7,-0.56094,0.00049,9.26981]
[1776902828029,34.15,78372.65,34.7,-0.56094,0.00049,9.26981]
[1776902828783,34.15,78372.65,34.7,-0.56094,0.00049,9.26981]
[1776902829323,34.15,78377.18,34.7,-0.55871,0.00049,9.27822]
[1776902830164,34.15,78380.12,34.7,-0.55727,0.00049,9.28352]
[1776902835199,34.15,78379.25,34.7,-0.55771,0.00049,9.28193]
[1776902836850,34.15,78379.25,34.7,-0.55771,0.00049,9.28193]
[1776902837204,34.14,78378.54,34.7,-0.55806,0.00049,9.28064]
[1776902837213,34.14,78374.77,34.7,-0.55991,0.00049,9.27373]
[1776902838220,34.14,78371.89,34.7,-0.56133,0.00049,9.26831]
[1776902843635,34.14,78372.42,34.7,-0.56107,0.00049,9.26931]
[1776902848199,34.14,78371.83,34.7,-0.56137,0.00049,9.26817]
[1776902848219,34.14,78371.83,34.7,-0.56137,0.00049,9.26817]
[1776902848257,34.14,78371.83,34.7,-0.56137,0.00049,9.26817]
[1776902848629,34.14,78368.22,34.7,-0.56314,0.00049,9.26122]
[1776902849296,34.14,78362.11,34.7,-0.56614,0.00049,9.24903]
[1776902850129,34.14,78362.11,34.7,-0.56614,0.00049,9.24903]
[1776902850141,34.14,78362.11,34.7,-0.56614,0.00049,9.24903]
[1776902850308,34.14,78356.23,34.7,-0.56902,0.00049,9.2368]
[1776902851060,34.14,78356.23,34.7,-0.56902,0.00049,9.2368]
[1776902851857,34.14,78351.73,34.7,-0.5713,0.00049,9.21704]
[1776902853329,34.14,78349.93,34.7,-0.57218,0.00049,9.21309]
[1776902856790,34.14,78349.7,34.7,-0.57229,0.00049,9.21259]
[1776902856904,34.14,78349.7,34.7,-0.57229,0.00049,9.21259]
[1776902856871,34.14,78349.58,34.7,-0.57234,0.00049,9.21234]
[1776902856980,34.14,78349.58,34.7,-0.57234,0.00049,9.21234]
[1776902857004,34.14,78349.58,34.7,-0.57234,0.00049,9.21234]
[1776902857029,34.14,78349.58,34.7,-0.57234,0.00049,9.21234]
[1776902857125,34.14,78349.58,34.7,-0.57234,0.00049,9.21234]
[1776902857504,34.14,78349.58,34.7,-0.57234,0.00049,9.21234]
[1776902857812,34.14,78349.58,34.7,-0.57234,0.00049,9.21234]
[1776902857843,34.14,78337.73,34.7,-0.57814,0.00049,9.18514]
[1776902858626,34.14,78337.73,34.7,-0.57814,0.00049,9.18514]
[1776902858727,34.14,78333.48,34.7,-0.58021,0.00049,9.17491]
[1776902859375,34.14,78335.27,34.7,-0.57934,0.00049,9.17925]
[1776902860585,34.14,78335.27,34.7,-0.57934,0.00049,9.17925]
[1776902860694,34.14,78335.12,34.7,-0.57941,0.00049,9.17888]
[1776902861003,34.14,78335.12,34.7,-0.57941,0.00049,9.17888]
[1776902861290,34.14,78335.12,34.7,-0.57941,0.00049,9.17888]
[1776902861680,34.14,78336.65,34.7,-0.57867,0.00049,9.18255]
[1776902862405,34.14,78336.65,34.7,-0.57867,0.00049,9.18255]
[1776902862506,34.14,78339.59,34.7,-0.57723,0.00049,9.18952]
[1776902863403,34.14,78341.75,34.7,-0.57618,0.00049,9.19456]
[1776902865571,34.14,78337.37,34.7,-0.57832,0.00049,9.18424]
[1776902866424,34.14,78332.15,34.7,-0.58087,0.00049,9.17162]
[1776902868213,34.14,78331.06,34.7,-0.5814,0.00049,9.16894]
[1776902868409,34.14,78331.06,34.7,-0.5814,0.00049,9.16894]
[1776902868536,34.14,78331.06,34.7,-0.5814,0.00049,9.16894]
[1776902868621,34.14,78330.08,34.7,-0.58188,0.00049,9.16652]
[1776902872590,34.14,78329.91,34.7,-0.58196,0.00049,9.16611]
[1776902872899,34.14,78329.91,34.7,-0.58196,0.00049,9.16611]
[1776902872691,34.14,78328.25,34.7,-0.58276,0.00049,9.16198]
[1776902873472,34.14,78324.43,34.7,-0.58462,0.00049,9.15231]
[1776902874291,34.14,78324.43,34.7,-0.58462,0.00049,9.15231]
[1776902879515,34.14,78324.57,34.7,-0.58455,0.00049,9.1527]
[1776902881517,34.14,78323.6,34.7,-0.58502,0.00049,9.15022]
[1776902882345,34.14,78323.73,34.7,-0.58496,0.00049,9.15056]
[1776902882469,34.14,78323.73,34.7,-0.58496,0.00049,9.15056]
[1776902882536,34.14,78320.91,34.7,-0.58633,0.00049,9.14326]
[1776902883102,34.14,78320.91,34.7,-0.58633,0.00049,9.14326]
[1776902883368,34.14,78320.91,34.7,-0.58633,0.00049,9.14326]
[1776902883731,34.14,78320.91,34.7,-0.58633,0.00049,9.14326]
[1776902883867,34.14,78320.91,34.7,-0.58633,0.00049,9.14326]
[1776902883934,34.14,78306.05,34.7,-0.59354,0.00048,9.10305]
[1776902884295,34.14,78306.05,34.7,-0.59354,0.00048,9.10305]
[1776902884549,34.14,78314.59,34.7,-0.5894,0.00049,9.12652]
[1776902884967,34.14,78314.59,34.7,-0.5894,0.00049,9.12652]
[1776902885557,34.14,78320.91,34.7,-0.58633,0.00049,9.14325]
[1776902886564,34.14,78327.29,34.7,-0.58323,0.00049,9.15958]
[1776902890541,34.14,78327.32,34.7,-0.58323,0.00049,9.1596]
[1776902891330,34.14,78328.55,34.7,-0.58263,0.00049,9.16268]
[1776902891515,34.14,78328.55,34.7,-0.58263,0.00049,9.16268]
[1776902891639,34.14,78328.55,34.7,-0.58263,0.00049,9.16268]
[1776902891704,34.14,78328.55,34.7,-0.58263,0.00049,9.16268]
[1776902891889,34.14,78342.46,34.7,-0.57584,0.00049,9.19617]
[1776902892732,34.14,78353.98,34.7,-0.5702,0.00049,9.22188]
[1776902893816,34.13,78358.2,34.7,-0.56814,0.00049,9.23083]
[1776902894620,34.13,78359.96,34.7,-0.56728,0.00049,9.23449]
[1776902895808,34.13,78359.96,34.7,-0.56728,0.00049,9.23449]
[1776902899125,34.13,78361.12,34.7,-0.56671,0.00049,9.23688]
[1776902899655,34.13,78360.68,34.7,-0.56693,0.00049,9.23597]
[1776902900307,34.13,78360.68,34.7,-0.56693,0.00049,9.23597]
[1776902900820,34.13,78359.07,34.7,-0.56772,0.00049,9.23263]
[1776902901669,34.13,78352.37,34.7,-0.571,0.00049,9.21835]
[1776902902285,34.13,78352.37,34.7,-0.571,0.00049,9.21835]
[1776902902676,34.13,78346.58,34.7,-0.57384,0.00049,9.20552]
[1776902903221,34.13,78346.58,34.7,-0.57384,0.00049,9.20552]
[1776902903683,34.13,78344.15,34.7,-0.57503,0.00049,9.19999]
[1776902904536,34.13,78344.15,34.7,-0.57503,0.00049,9.19999]
[1776902904690,34.13,78341.34,34.7,-0.5764,0.00049,9.1935]
[1776902905481,34.13,78341.34,34.7,-0.5764,0.00049,9.1935]
[1776902906357,34.13,78340.41,34.7,-0.57686,0.00049,9.19132]
[1776902906391,34.13,78340.41,34.7,-0.57686,0.00049,9.19132]
[1776902906419,34.13,78340.41,34.7,-0.57686,0.00049,9.19132]
[1776902906808,34.13,78340.1,34.7,-0.57701,0.00049,9.1906]
[1776902907000,34.13,78340.1,34.7,-0.57701,0.00049,9.1906]
[1776902907767,34.13,78340.1,34.7,-0.57701,0.00049,9.1906]
[1776902907898,34.13,78340.1,34.7,-0.57701,0.00049,9.1906]
[1776902907868,34.13,78335.44,34.7,-0.57929,0.00049,9.17952]
[1776902908091,34.13,78335.44,34.7,-0.57929,0.00049,9.17952]
[1776902908230,34.13,78335.44,34.7,-0.57929,0.00049,9.17952]
[1776902908718,34.13,78323.28,34.7,-0.58521,0.00049,9.14921]
[1776902909909,34.13,78321.75,34.7,-0.58596,0.00049,9.14524]
[1776902914855,34.13,78319.42,34.7,-0.58719,0.00049,9.12896]
[1776902916562,34.13,78319.17,34.7,-0.58731,0.00049,9.1283]
[1776902916774,34.13,78317.38,34.7,-0.58818,0.00049,9.12357]
[1776902917728,34.13,78317.38,34.7,-0.58818,0.00049,9.12357]
[1776902917781,34.13,78311.49,34.7,-0.59105,0.00049,9.10768]
[1776902918299,34.13,78311.49,34.7,-0.59105,0.00049,9.10768]
[1776902918353,34.13,78311.49,34.7,-0.59105,0.00049,9.10768]
[1776902918418,34.13,78311.49,34.7,-0.59105,0.00049,9.10768]
[1776902918424,34.13,78311.49,34.7,-0.59105,0.00049,9.10768]
[1776902918988,34.13,78299.62,34.7,-0.5968,0.00048,9.07423]
[1776902919795,34.13,78297.89,34.7,-0.59764,0.00048,9.0692]
[1776902920802,34.13,78289.63,34.7,-0.60163,0.00048,9.04463]
[1776902921809,34.13,78284.54,34.7,-0.60409,0.00048,9.02903]
[1776902922816,34.13,78285.96,34.7,-0.6034,0.00048,9.03343]
[1776902923318,34.13,78285.96,34.7,-0.6034,0.00048,9.03343]
[1776902924277,34.13,78286.14,34.7,-0.60331,0.00048,9.03401]
[1776902924309,34.13,78286.14,34.7,-0.60331,0.00048,9.03401]
[1776902924736,34.13,78286.14,34.7,-0.60331,0.00048,9.03401]
[1776902924929,34.13,78286.14,34.7,-0.60331,0.00048,9.03401]
[1776902925002,34.13,78271.36,34.7,-0.61041,0.00048,8.98719]
[1776902925355,34.13,78271.36,34.7,-0.61041,0.00048,8.98719]
[1776902925800,34.13,78271.36,34.7,-0.61041,0.00048,8.98719]
[1776902925867,34.13,78271.36,34.7,-0.61041,0.00048,8.98719]
[1776902925931,34.13,78264.18,34.7,-0.61385,0.00048,8.96341]
[1776902926110,34.13,78264.18,34.7,-0.61385,0.00048,8.96341]
[1776902926226,34.13,78264.18,34.7,-0.61385,0.00048,8.96341]
[1776902926231,34.13,78264.18,34.7,-0.61385,0.00048,8.96341]
[1776902926452,34.13,78264.18,34.7,-0.61385,0.00048,8.96341]
[1776902926893,34.13,78263.98,34.7,-0.61394,0.00048,8.96277]
[1776902929336,34.13,78263.35,34.7,-0.61423,0.00048,8.96072]
[1776902931879,34.14,78265.67,34.7,-0.61311,0.00048,8.96859]
[1776902932358,34.14,78265.67,34.7,-0.61311,0.00048,8.96859]
[1776902932887,34.14,78271.96,34.7,-0.61009,0.00048,8.98936]
[1776902935911,34.16,78276.36,34.7,-0.6079,0.00048,9.00407]
[1776902936469,34.16,78276.36,34.7,-0.6079,0.00048,9.00407]
[1776902936915,34.16,78287.59,34.7,-0.6025,0.00048,9.03912]
[1776902937922,34.16,78290.05,34.7,-0.60134,0.00048,9.04645]
[1776902938929,34.16,78295.51,34.7,-0.5987,0.00048,9.06273]
[1776902939871,34.16,78295.51,34.7,-0.5987,0.00048,9.06273]
[1776902941950,34.15,78290.86,34.7,-0.60095,0.00048,9.04886]
[1776902942560,34.15,78290.86,34.7,-0.60095,0.00048,9.04886]
[1776902942563,34.15,78290.86,34.7,-0.60095,0.00048,9.04886]
[1776902942957,34.15,78286.48,34.7,-0.60306,0.00048,9.03556]
[1776902943731,34.15,78286.48,34.7,-0.60306,0.00048,9.03556]
[1776902943868,34.15,78286.48,34.7,-0.60306,0.00048,9.03556]
[1776902944971,34.16,78278.96,34.7,-0.60668,0.00048,9.01217]
[1776902945978,34.16,78274.9,34.7,-0.60862,0.00048,8.99924]
[1776902946149,34.16,78274.9,34.7,-0.60862,0.00048,8.99924]
[1776902946647,34.16,78274.9,34.7,-0.60862,0.00048,8.99924]
[1776902947308,34.16,78273.69,34.7,-0.6092,0.00048,8.99536]
[1776902953029,34.17,78271.15,34.7,-0.61039,0.00048,8.98729]
[1776902958064,34.17,78271.97,34.7,-0.60998,0.00048,8.99007]
[1776902961085,34.17,78264.94,34.7,-0.61334,0.00048,8.96697]
[1776902962435,34.17,78264.94,34.7,-0.61334,0.00048,8.96697]
[1776902963099,34.18,78272.81,34.7,-0.60956,0.00048,8.99293]
[1776902965704,34.18,78272.92,34.7,-0.6095,0.00048,8.99331]
[1776902968417,34.18,78272.72,34.7,-0.60959,0.00048,8.99275]
[1776902968710,34.18,78272.72,34.7,-0.60959,0.00048,8.99275]
[1776902968961,34.18,78272.72,34.7,-0.60959,0.00048,8.99275]
[1776902968965,34.18,78272.72,34.7,-0.60959,0.00048,8.99275]
[1776902969018,34.18,78271.49,34.7,-0.61017,0.00048,8.98877]
[1776902969177,34.18,78271.49,34.7,-0.61017,0.00048,8.98877]
[1776902969296,34.18,78271.49,34.7,-0.61017,0.00048,8.98877]
[1776902969530,34.18,78271.49,34.7,-0.61017,0.00048,8.98877]
[1776902969665,34.18,78271.49,34.7,-0.61017,0.00048,8.98877]
[1776902969952,34.18,78254.04,34.7,-0.6185,0.00048,8.93004]
[1776902970670,34.18,78241.01,34.7,-0.62469,0.00047,8.88367]
[1776902971271,34.18,78241.01,34.7,-0.62469,0.00047,8.88367]
[1776902971777,34.19,78238.13,34.7,-0.62618,0.00047,8.86275]
[1776902972526,34.19,78238.13,34.7,-0.62618,0.00047,8.86275]
[1776902972780,34.19,78241.37,34.7,-0.62464,0.00047,8.87464]
[1776902973390,34.19,78241.37,34.7,-0.62464,0.00047,8.87464]
[1776902974421,34.19,78235.55,34.7,-0.62739,0.00047,8.85334]
[1776902975708,34.19,78235.55,34.7,-0.62739,0.00047,8.85334]
[1776902975810,34.19,78234.54,34.7,-0.62786,0.00047,8.84964]
[1776902976577,34.19,78234.54,34.7,-0.62786,0.00047,8.84964]
[1776902976619,34.19,78239.16,34.7,-0.62566,0.00047,8.86676]
[1776902978204,34.2,78231.85,34.7,-0.62911,0.00047,8.83971]
[1776902979272,34.2,78231.85,34.7,-0.62911,0.00047,8.83971]
[1776902979446,34.2,78231.85,34.7,-0.62911,0.00047,8.83971]
[1776902979860,34.2,78231.85,34.7,-0.62911,0.00047,8.83971]
[1776902980984,34.2,78221.0,34.7,-0.63422,0.00047,8.79836]
[1776902981225,34.2,78219.02,34.7,-0.63515,0.00047,8.79064]
[1776902982365,34.2,78225.43,34.7,-0.63213,0.00047,8.8155]
[1776902983239,34.2,78227.3,34.7,-0.63124,0.00047,8.82269]
[1776902985039,34.2,78227.3,34.7,-0.63124,0.00047,8.82269]
[1776902985089,34.21,78225.75,34.7,-0.63196,0.00047,8.81685]
[1776902985253,34.21,78221.62,34.7,-0.6339,0.00047,8.80095]
[1776902987266,34.21,78217.53,34.7,-0.63581,0.00047,8.78507]
[1776902988273,34.21,78217.53,34.7,-0.63581,0.00047,8.78507]
[1776902988566,34.21,78217.53,34.7,-0.63581,0.00047,8.78507]
[1776902989363,34.21,78217.39,34.7,-0.63587,0.00047,8.78457]
[1776902989856,34.21,78219.93,34.7,-0.63467,0.00047,8.79457]
[1776902991357,34.21,78219.1,34.7,-0.63506,0.00047,8.79138]
[1776902991409,34.21,78208.93,34.7,-0.63982,0.00047,8.75108]
[1776902992453,34.22,78202.23,34.7,-0.64294,0.00047,8.72389]
[1776902993323,34.22,78200.84,34.7,-0.64358,0.00047,8.71824]
[1776902997185,34.22,78199.75,34.7,-0.64407,0.00047,8.71386]
[1776902997883,34.22,78198.34,34.7,-0.64472,0.00047,8.70807]
[1776902998373,34.22,78198.34,34.7,-0.64472,0.00047,8.70807]
[1776902998767,34.22,78198.34,34.7,-0.64472,0.00047,8.70807]
[1776902998845,34.22,78195.41,34.7,-0.64608,0.00046,8.69591]
[1776902999533,34.22,78195.41,34.7,-0.64608,0.00046,8.69591]
[1776902999591,34.22,78187.07,34.7,-0.64994,0.00046,8.66067]
[1776903000909,34.22,78187.07,34.7,-0.64994,0.00046,8.66067]
[1776903000999,34.22,78187.07,34.7,-0.64994,0.00046,8.66067]
[1776903001083,34.23,78183.38,34.7,-0.65163,0.00046,8.64495]
[1776903002054,34.23,78166.87,34.7,-0.65923,0.00046,8.57207]
[1776903002753,34.23,78166.87,34.7,-0.65923,0.00046,8.57207]
[1776903002901,34.23,78166.87,34.7,-0.65923,0.00046,8.57207]
[1776903002930,34.23,78160.81,34.7,-0.662,0.00046,8.54465]
[1776903003247,34.23,78160.81,34.7,-0.662,0.00046,8.54465]
[1776903003399,34.23,78177.3,34.7,-0.65442,0.00046,8.61866]
[1776903004757,34.23,78177.3,34.7,-0.65442,0.00046,8.61866]
[1776903004825,34.24,78178.66,34.7,-0.65378,0.00046,8.6247]
[1776903005462,34.24,78178.66,34.7,-0.65378,0.00046,8.6247]
[1776903005556,34.24,78178.66,34.7,-0.65378,0.00046,8.6247]
[1776903005642,34.24,78166.22,34.7,-0.65949,0.00046,8.56952]
[1776903006420,34.24,78160.02,34.7,-0.66232,0.00046,8.54144]
[1776903008967,34.24,78158.87,34.7,-0.66283,0.00046,8.53628]
[1776903009466,34.25,78158.44,34.7,-0.663,0.00046,8.53455]
[1776903009965,34.25,78158.44,34.7,-0.663,0.00046,8.53455]
[1776903010067,34.25,78161.06,34.7,-0.66179,0.00046,8.54666]
[1776903010436,34.25,78161.06,34.7,-0.66179,0.00046,8.54666]
[1776903010601,34.25,78161.06,34.7,-0.66179,0.00046,8.54666]
[1776903010968,34.25,78161.06,34.7,-0.66179,0.00046,8.54666]
[1776903010968,34.25,78161.06,34.7,-0.66179,0.00046,8.54666]
[1776903010983,34.25,78166.34,34.7,-0.65937,0.00046,8.5707]
[1776903011455,34.25,78158.75,34.7,-0.66284,0.00046,8.53618]
[1776903012971,34.25,78158.75,34.7,-0.66284,0.00046,8.53618]
[1776903013161,34.25,78158.8,34.7,-0.6628,0.00046,8.53653]
[1776903013327,34.25,78158.8,34.7,-0.6628,0.00046,8.53653]
[1776903013973,34.25,78158.8,34.7,-0.6628,0.00046,8.53653]
[1776903014050,34.26,78165.93,34.7,-0.65954,0.00046,8.56905]
[1776903014481,34.26,78159.68,34.7,-0.66239,0.00046,8.5407]
[1776903016961,34.26,78158.52,34.7,-0.66291,0.00046,8.53546]
[1776903019477,34.26,78158.96,34.7,-0.66269,0.00046,8.53771]
[1776903019977,34.26,78158.96,34.7,-0.66269,0.00046,8.53771]
[1776903020121,34.26,78158.96,34.7,-0.66269,0.00046,8.53771]
[1776903021036,34.27,78156.18,34.7,-0.66393,0.00046,8.52515]
[1776903021706,34.27,78156.18,34.7,-0.66393,0.00046,8.52515]
[1776903022126,34.27,78154.52,34.7,-0.66467,0.00046,8.51761]
[1776903022975,34.27,78154.52,34.7,-0.66467,0.00046,8.51761]
[1776903023077,34.28,78156.18,34.7,-0.6639,0.00046,8.5254]
[1776903026636,34.28,78155.47,34.7,-0.6642,0.00046,8.52238]
[1776903026738,34.28,78155.63,34.7,-0.66412,0.00046,8.52324]
[1776903027577,34.29,78157.32,34.7,-0.66333,0.00046,8.53115]
[1776903028976,34.29,78157.32,34.7,-0.66333,0.00046,8.53115]
[1776903029078,34.29,78156.91,34.7,-0.6635,0.00046,8.52946]
[1776903029591,34.29,78151.79,34.7,-0.66583,0.00045,8.50577]
[1776903030598,34.29,78153.34,34.7,-0.66511,0.00045,8.51307]
[1776903032495,34.29,78153.9,34.7,-0.66502,0.00046,8.50501]
[1776903032612,34.3,78157.16,34.7,-0.66353,0.00046,8.52012]
[1776903033496,34.3,78157.16,34.7,-0.66353,0.00046,8.52012]
[1776903033996,34.3,78157.16,34.7,-0.66353,0.00046,8.52012]
[1776903035633,34.3,78159.52,34.7,-0.66243,0.00046,8.53119]
[1776903038874,34.31,78159.3,34.7,-0.66251,0.00046,8.5304]
[1776903039008,34.31,78159.3,34.7,-0.66251,0.00046,8.5304]
[1776903039031,34.31,78159.3,34.7,-0.66251,0.00046,8.5304]
[1776903039108,34.31,78162.6,34.7,-0.66098,0.00046,8.54564]
[1776903039557,34.31,78162.6,34.7,-0.66098,0.00046,8.54564]
[1776903039910,34.31,78162.6,34.7,-0.66098,0.00046,8.54564]
[1776903040089,34.31,78162.6,34.7,-0.66098,0.00046,8.54564]
[1776903040011,34.31,78152.18,34.7,-0.66573,0.00045,8.49777]
[1776903040668,34.31,78149.4,34.7,-0.66698,0.00045,8.4849]
[1776903041945,34.31,78149.4,34.7,-0.66698,0.00045,8.4849]
[1776903041983,34.31,78147.85,34.7,-0.66768,0.00045,8.4777]
[1776903042329,34.31,78147.85,34.7,-0.66768,0.00045,8.4777]
[1776903042682,34.32,78139.28,34.7,-0.67154,0.00045,8.43714]
[1776903044094,34.32,78139.28,34.7,-0.67154,0.00045,8.43714]
[1776903044114,34.32,78139.28,34.7,-0.67154,0.00045,8.43714]
[1776903044211,34.32,78139.28,34.7,-0.67154,0.00045,8.43714]
[1776903044124,34.34,78136.65,34.7,-0.67261,0.00045,8.42579]
[1776903045107,34.34,78136.65,34.7,-0.67261,0.00045,8.42579]
[1776903045125,34.34,78136.65,34.7,-0.67261,0.00045,8.42579]
[1776903045203,34.34,78136.65,34.7,-0.67261,0.00045,8.42579]
[1776903045133,34.34,78116.01,34.7,-0.68185,0.00045,8.32436]
[1776903045713,34.34,78116.01,34.7,-0.68185,0.00045,8.32436]
[1776903046192,34.34,78103.78,34.7,-0.68728,0.00044,8.26224]
[1776903046419,34.34,78103.78,34.7,-0.68728,0.00044,8.26224]
[1776903046493,34.34,78103.78,34.7,-0.68728,0.00044,8.26224]
[1776903046720,34.34,78100.07,34.7,-0.68892,0.00044,8.24303]
[1776903047726,34.36,78100.38,34.7,-0.68867,0.00044,8.24594]
[1776903049326,34.36,78099.71,34.7,-0.68896,0.00044,8.2425]
[1776903049740,34.37,78107.01,34.7,-0.68573,0.00044,8.28015]
[1776903051083,34.42,78112.84,34.7,-0.68288,0.00044,8.31264]
[1776903051753,34.42,78114.7,34.7,-0.68205,0.00044,8.32198]
[1776903056146,34.42,78113.76,34.7,-0.68244,0.00044,8.31764]
[1776903056805,34.43,78114.34,34.7,-0.68217,0.00044,8.32067]
[1776903056810,34.45,78118.45,34.7,-0.68023,0.00044,8.34237]
[1776903058024,34.45,78118.45,34.7,-0.68023,0.00044,8.34237]
[1776903058125,34.47,78116.68,34.7,-0.68091,0.00044,8.3348]
[1776903058300,34.47,78116.68,34.7,-0.68091,0.00044,8.3348]
[1776903058803,34.47,78119.55,34.7,-0.67963,0.00044,8.34905]
[1776903060448,34.5,78119.01,34.7,-0.67974,0.00044,8.34788]
[1776903060953,34.5,78123.18,34.7,-0.67786,0.00045,8.3687]
[1776903061825,34.5,78125.47,34.7,-0.67684,0.00045,8.3799]
[1776903062832,34.51,78123.43,34.7,-0.67772,0.00045,8.37018]
[1776903063293,34.51,78123.43,34.7,-0.67772,0.00045,8.37018]
[1776903063882,34.51,78123.43,34.7,-0.67772,0.00045,8.37018]
[1776903063966,34.51,78113.36,34.7,-0.68218,0.00044,8.32043]
[1776903065094,34.51,78113.36,34.7,-0.68218,0.00044,8.32043]
[1776903065105,34.52,78098.02,34.7,-0.6889,0.00044,8.24307]
[1776903065415,34.52,78098.02,34.7,-0.6889,0.00044,8.24307]
[1776903065863,34.52,78085.75,34.7,-0.69426,0.00044,8.17918]
[1776903066656,34.52,78085.75,34.7,-0.69426,0.00044,8.17918]
[1776903066871,34.56,78088.45,34.7,-0.69286,0.00044,8.19606]
[1776903067410,34.56,78088.45,34.7,-0.69286,0.00044,8.19606]
[1776903067741,34.56,78088.45,34.7,-0.69286,0.00044,8.19606]
[1776903067878,34.59,78092.98,34.7,-0.69073,0.00044,8.22136]
[1776903069076,34.59,78096.21,34.7,-0.6893,0.00044,8.23823]
[1776903072915,34.6,78097.66,34.7,-0.68862,0.00044,8.24625]
[1776903077085,34.61,78097.73,34.7,-0.68856,0.00044,8.24697]
[1776903077186,34.61,78097.96,34.7,-0.68844,0.00044,8.24827]
[1776903078011,34.61,78097.96,34.7,-0.68844,0.00044,8.24827]
[1776903078104,34.61,78097.21,34.7,-0.68876,0.00044,8.24455]
[1776903078359,34.61,78097.21,34.7,-0.68876,0.00044,8.24455]
[1776903078957,34.62,78093.92,34.7,-0.69019,0.00044,8.22774]
[1776903079964,34.62,78092.78,34.7,-0.69068,0.00044,8.22193]
[1776903082445,34.62,78091.75,34.7,-0.69112,0.00044,8.21677]
[1776903082985,34.62,78090.97,34.7,-0.69145,0.00044,8.21282]
[1776903083386,34.62,78090.97,34.7,-0.69145,0.00044,8.21282]
[1776903083992,34.62,78090.35,34.7,-0.69171,0.00044,8.2097]
[1776903085487,34.63,78090.72,34.7,-0.69154,0.00044,8.21172]
[1776903086007,34.63,78082.3,34.7,-0.69519,0.00043,8.16778]
[1776903088022,34.63,78085.42,34.7,-0.69381,0.00043,8.18445]
[1776903089029,34.63,78091.04,34.7,-0.69136,0.00044,8.21386]
[1776903092050,34.64,78086.14,34.7,-0.69366,0.00043,8.17762]
[1776903093057,34.64,78083.29,34.7,-0.69489,0.00043,8.16279]
[1776903094064,34.64,78082.07,34.7,-0.6954,0.00043,8.1565]
[1776903099099,34.65,78083.78,34.7,-0.6946,0.00043,8.1662]
[1776903100106,34.66,78081.72,34.7,-0.69549,0.00043,8.1555]
[1776903101113,34.66,78080.01,34.7,-0.69621,0.00043,8.14662]
[1776903102119,34.66,78082.14,34.7,-0.69528,0.00043,8.158]
[1776903103127,34.66,78084.01,34.7,-0.69446,0.00043,8.16797]
[1776903108162,34.67,78082.88,34.7,-0.69489,0.00043,8.1627]
[1776903109169,34.68,78081.14,34.7,-0.69563,0.00043,8.15367]
[1776903112391,34.68,78080.72,34.7,-0.69578,0.00043,8.15188]
[1776903113197,34.68,78070.72,34.7,-0.70009,0.00043,8.09879]
[1776903113393,34.68,78070.72,34.7,-0.70009,0.00043,8.09879]
[1776903114204,34.68,78068.12,34.7,-0.7012,0.00043,8.08489]
[1776903114356,34.68,78068.12,34.7,-0.7012,0.00043,8.08489]
[1776903115210,34.69,78075.95,34.7,-0.69782,0.00043,8.12687]
[1776903116218,34.69,78081.66,34.7,-0.69534,0.00043,8.15721]
[1776903118231,34.69,78083.9,34.7,-0.69435,0.00043,8.16921]
[1776903118913,34.69,78083.9,34.7,-0.69435,0.00043,8.16921]
[1776903118986,34.69,78083.9,34.7,-0.69435,0.00043,8.16921]
[1776903121253,34.7,78081.06,34.7,-0.69555,0.00043,8.15462]
[1776903122260,34.7,78073.57,34.7,-0.69878,0.00043,8.11505]
[1776903123267,34.7,78071.37,34.7,-0.69971,0.00043,8.10346]
[1776903123457,34.7,78071.37,34.7,-0.69971,0.00043,8.10346]
[1776903124217,34.7,78071.37,34.7,-0.69971,0.00043,8.10346]
[1776903125282,34.71,78075.15,34.7,-0.69806,0.00043,8.1239]
[1776903126289,34.73,78076.96,34.7,-0.69716,0.00043,8.135]
[1776903127440,34.73,78076.96,34.7,-0.69716,0.00043,8.135]
[1776903128303,34.75,78069.12,34.7,-0.7004,0.00043,8.09477]
[1776903129289,34.75,78069.12,34.7,-0.7004,0.00043,8.09477]
[1776903129451,34.76,78065.23,34.7,-0.70206,0.00043,8.07404]
[1776903131634,34.76,78062.9,34.7,-0.70304,0.00043,8.06164]
[1776903132979,34.76,78061.46,34.7,-0.70364,0.00043,8.05405]
[1776903134253,34.76,78061.46,34.7,-0.70364,0.00043,8.05405]
[1776903134270,34.76,78061.64,34.7,-0.70355,0.00043,8.05513]
[1776903134664,34.76,78053.45,34.7,-0.70704,0.00042,8.01044]
[1776903135812,34.77,78049.39,34.7,-0.70875,0.00042,7.98823]
[1776903136948,34.77,78049.39,34.7,-0.70875,0.00042,7.98823]
[1776903137022,34.8,78041.41,34.7,-0.71194,0.00042,7.94628]
[1776903138057,34.8,78041.41,34.7,-0.71194,0.00042,7.94628]
[1776903138086,34.82,78034.54,34.7,-0.71468,0.00042,7.90961]
[1776903139112,34.82,78034.54,34.7,-0.71468,0.00042,7.90961]
[1776903139153,34.85,78034.12,34.7,-0.71471,0.00042,7.90911]
[1776903139545,34.85,78034.12,34.7,-0.71471,0.00042,7.90911]
[1776903140239,34.87,78034.02,34.7,-0.71462,0.00042,7.91037]
[1776903140391,34.87,78034.02,34.7,-0.71462,0.00042,7.91037]
[1776903141279,34.87,78034.02,34.7,-0.71462,0.00042,7.91037]
[1776903140400,34.87,78033.33,34.7,-0.71491,0.00042,7.90648]
[1776903141597,34.87,78033.33,34.7,-0.71491,0.00042,7.90648]
[1776903141998,34.9,78029.74,34.7,-0.71623,0.00042,7.88852]
[1776903142599,34.9,78029.74,34.7,-0.71623,0.00042,7.88852]
[1776903142700,34.9,78024.58,34.7,-0.71838,0.00042,7.85926]
[1776903144276,34.9,78024.58,34.7,-0.71838,0.00042,7.85926]
[1776903144249,34.93,78029.5,34.7,-0.71622,0.00042,7.88874]
[1776903145112,34.93,78029.5,34.7,-0.71622,0.00042,7.88874]
[1776903145214,34.93,78028.91,34.7,-0.71645,0.00042,7.88553]
[1776903145779,34.93,78024.2,34.7,-0.71841,0.00042,7.85883]
[1776903147624,34.97,78023.81,34.7,-0.71835,0.00041,7.85961]
[1776903148130,34.97,78023.81,34.7,-0.71835,0.00041,7.85961]
[1776903148631,34.99,78023.37,34.7,-0.71842,0.00041,7.85856]
[1776903149120,34.99,78023.37,34.7,-0.71842,0.00041,7.85856]
[1776903149463,35.01,78019.11,34.7,-0.72003,0.00041,7.83648]
[1776903151116,35.01,78019.11,34.7,-0.72003,0.00041,7.83648]
[1776903151144,35.02,78016.05,34.7,-0.72148,0.00041,7.80806]
[1776903151477,35.02,78020.76,34.7,-0.71953,0.00041,7.83496]
[1776903152483,35.04,78024.81,34.7,-0.71774,0.00041,7.85946]
[1776903153755,35.05,78026.61,34.7,-0.7169,0.00042,7.87093]
[1776903154534,35.05,78026.61,34.7,-0.7169,0.00042,7.87093]
[1776903154613,35.05,78026.61,34.7,-0.7169,0.00042,7.87093]
[1776903154767,35.07,78025.92,34.7,-0.7171,0.00041,7.86821]
[1776903155505,35.07,78018.15,34.7,-0.7203,0.00041,7.82427]
[1776903156512,35.07,78017.12,34.7,-0.72071,0.00041,7.81856]
[1776903157519,35.08,78019.12,34.7,-0.71988,0.00041,7.83013]
[1776903159642,35.08,78019.08,34.7,-0.71988,0.00041,7.83006]
[1776903159747,35.08,78020.33,34.7,-0.71935,0.00041,7.83733]
[1776903160830,35.08,78020.33,34.7,-0.71935,0.00041,7.83733]
[1776903161127,35.08,78020.33,34.7,-0.71935,0.00041,7.83733]
[1776903161225,35.14,78022.96,34.7,-0.71795,0.00041,7.85651]
[1776903161550,35.14,78020.7,34.7,-0.71888,0.00041,7.84373]
[1776903162557,35.14,78017.3,34.7,-0.72027,0.00041,7.82457]
[1776903163564,35.14,78015.47,34.7,-0.72102,0.00041,7.81427]
[1776903165625,35.14,78015.95,34.7,-0.72081,0.00041,7.81718]
[1776903165635,35.14,78018.44,34.7,-0.71977,0.00041,7.83151]
[1776903166586,35.16,78019.92,34.7,-0.71904,0.00041,7.84147]
[1776903167593,35.18,78024.66,34.7,-0.71698,0.00041,7.86964]
[1776903168600,35.2,78026.36,34.7,-0.71619,0.00041,7.88031]
[1776903169542,35.2,78026.36,34.7,-0.71619,0.00041,7.88031]
[1776903169651,35.2,78026.36,34.7,-0.71619,0.00041,7.88031]
[1776903169867,35.22,78023.99,34.7,-0.71704,0.00041,7.86878]
[1776903170614,35.22,78011.37,34.7,-0.72222,0.00041,7.79741]
[1776903171621,35.23,78010.14,34.7,-0.72271,0.00041,7.79056]
[1776903173635,35.23,78008.87,34.7,-0.7232,0.00041,7.78367]
[1776903176656,35.24,78007.54,34.7,-0.7237,0.00041,7.77663]
[1776903177663,35.24,78005.84,34.7,-0.72438,0.00041,7.76707]
[1776903178670,35.24,78008.43,34.7,-0.72331,0.00041,7.78208]
[1776903180060,35.24,78008.43,34.7,-0.72331,0.00041,7.78208]
[1776903180214,35.24,78008.43,34.7,-0.72331,0.00041,7.78208]
[1776903180357,35.24,77996.52,34.7,-0.72815,0.0004,7.71346]
[1776903180465,35.24,77996.52,34.7,-0.72815,0.0004,7.71346]
[1776903180553,35.24,77996.52,34.7,-0.72815,0.0004,7.71346]
[1776903180963,35.24,77996.52,34.7,-0.72815,0.0004,7.71346]
[1776903181320,35.25,77982.5,34.7,-0.73377,0.0004,7.63157]
[1776903181410,35.25,77982.5,34.7,-0.73377,0.0004,7.63157]
[1776903181692,35.25,77977.89,34.7,-0.73562,0.0004,7.60424]
[1776903182699,35.25,77980.0,34.7,-0.73476,0.0004,7.61698]
[1776903183983,35.25,77980.0,34.7,-0.73476,0.0004,7.61698]
[1776903184036,35.25,77983.24,34.7,-0.73344,0.0004,7.63649]
[1776903184713,35.25,77981.23,34.7,-0.73424,0.0004,7.62461]
[1776903186534,35.26,77981.69,34.7,-0.73405,0.0004,7.62748]
[1776903186727,35.26,77982.3,34.7,-0.7338,0.0004,7.63123]
[1776903187749,35.26,77982.3,34.7,-0.7338,0.0004,7.63123]
[1776903188063,35.26,77982.3,34.7,-0.7338,0.0004,7.63123]
[1776903188135,35.26,77984.19,34.7,-0.73303,0.0004,7.64253]
[1776903189758,35.26,77975.06,34.7,-0.73666,0.0004,7.58868]
[1776903190765,35.27,77973.46,34.7,-0.73728,0.0004,7.57937]
[1776903191916,35.27,77973.46,34.7,-0.73728,0.0004,7.57937]
[1776903192779,35.27,77974.82,34.7,-0.73671,0.0004,7.58787]
[1776903193786,35.27,77973.42,34.7,-0.73725,0.0004,7.57975]
[1776903195800,35.28,77972.62,34.7,-0.73754,0.0004,7.57546]
[1776903196807,35.28,77971.77,34.7,-0.73787,0.0004,7.57056]
[1776903197818,35.28,77969.12,34.7,-0.73891,0.0004,7.55479]
[1776903198825,35.28,77977.74,34.7,-0.73548,0.0004,7.6063]
[1776903199832,35.3,77992.98,34.7,-0.72924,0.0004,7.69761]
[1776903200839,35.3,77991.91,34.7,-0.72966,0.0004,7.69157]
[1776903201846,35.31,77988.06,34.7,-0.7312,0.0004,7.66918]
[1776903202994,35.31,77988.06,34.7,-0.7312,0.0004,7.66918]
[1776903203295,35.31,77983.85,34.7,-0.73288,0.0004,7.64471]
[1776903203433,35.31,77983.85,34.7,-0.73288,0.0004,7.64471]
[1776903203868,35.31,77994.58,34.7,-0.72856,0.0004,7.70748]
[1776903204875,35.31,77993.23,34.7,-0.72909,0.0004,7.69979]
[1776903205882,35.31,77990.44,34.7,-0.73021,0.0004,7.68362]
[1776903207127,35.31,77990.44,34.7,-0.73021,0.0004,7.68362]
[1776903207200,35.31,77990.44,34.7,-0.73021,0.0004,7.68362]
[1776903207254,35.31,77990.44,34.7,-0.73021,0.0004,7.68362]
[1776903207355,35.32,77995.9,34.7,-0.72798,0.0004,7.71572]
[1776903207897,35.32,78001.46,34.7,-0.72573,0.00041,7.74786]
[1776903208903,35.32,77997.52,34.7,-0.72732,0.0004,7.72528]
[1776903209985,35.32,77997.52,34.7,-0.72732,0.0004,7.72528]
[1776903210020,35.32,78002.54,34.7,-0.72527,0.00041,7.75438]
[1776903211924,35.32,78001.61,34.7,-0.72585,0.00041,7.73798]
[1776903213093,35.32,78001.61,34.7,-0.72585,0.00041,7.73798]
[1776903213329,35.32,78001.61,34.7,-0.72585,0.00041,7.73798]
[1776903213359,35.33,77997.01,34.7,-0.72769,0.0004,7.71168]
[1776903213431,35.33,77997.01,34.7,-0.72769,0.0004,7.71168]
[1776903213938,35.33,77988.29,34.7,-0.73121,0.0004,7.66089]
[1776903215952,35.33,77983.4,34.7,-0.73316,0.0004,7.63242]
[1776903217315,35.33,77983.4,34.7,-0.73316,0.0004,7.63242]
[1776903217332,35.33,77977.47,34.7,-0.7355,0.0004,7.5977]
[1776903217966,35.33,77975.27,34.7,-0.73638,0.0004,7.58465]
[1776903218623,35.33,77975.27,34.7,-0.73638,0.0004,7.58465]
[1776903218973,35.34,77970.65,34.7,-0.7382,0.0004,7.55734]
[1776903219980,35.34,77968.59,34.7,-0.73901,0.0004,7.5452]
[1776903221873,35.34,77968.44,34.7,-0.73905,0.0004,7.54452]
[1776903221997,35.34,77970.67,34.7,-0.73815,0.0004,7.55807]
[1776903223003,35.35,77973.77,34.7,-0.73689,0.0004,7.577]
[1776903224023,35.35,77970.78,34.7,-0.73806,0.0004,7.5594]
[1776903225998,35.35,77970.37,34.7,-0.73822,0.0004,7.55705]
[1776903226029,35.35,77962.06,34.7,-0.7415,0.00039,7.50732]
[1776903227036,35.35,77963.41,34.7,-0.74096,0.00039,7.51561]
[1776903228381,35.35,77963.41,34.7,-0.74096,0.00039,7.51561]
[1776903228408,35.36,77961.13,34.7,-0.74185,0.00039,7.50202]
[1776903229050,35.36,77956.12,34.7,-0.7438,0.00039,7.47191]
[1776903229648,35.36,77956.12,34.7,-0.7438,0.00039,7.47191]
[1776903230347,35.36,77956.12,34.7,-0.7438,0.00039,7.47191]
[1776903230408,35.38,77951.93,34.7,-0.74531,0.00039,7.44844]
[1776903231064,35.38,77955.79,34.7,-0.7438,0.00039,7.47186]
[1776903232079,35.4,77963.91,34.7,-0.74047,0.00039,7.52295]
[1776903233083,35.4,77958.77,34.7,-0.74248,0.00039,7.49222]
[1776903233652,35.4,77958.77,34.7,-0.74248,0.00039,7.49222]
[1776903236108,35.41,77956.19,34.7,-0.74344,0.00039,7.47737]
[1776903237115,35.41,77957.14,34.7,-0.74306,0.00039,7.4833]
[1776903238122,35.42,77959.74,34.7,-0.74203,0.00039,7.49915]
[1776903239129,35.42,77957.33,34.7,-0.74296,0.00039,7.48478]
[1776903240136,35.42,77957.04,34.7,-0.74306,0.00039,7.4832]
[1776903241143,35.42,77956.2,34.7,-0.74338,0.00039,7.4783]
[1776903241782,35.42,77956.2,34.7,-0.74338,0.00039,7.4783]
[1776903242150,35.42,77946.9,34.7,-0.747,0.00039,7.42202]
[1776903242935,35.42,77946.9,34.7,-0.747,0.00039,7.42202]
[1776903243157,35.43,77948.41,34.7,-0.7464,0.00039,7.43147]
[1776903244143,35.43,77948.41,34.7,-0.7464,0.00039,7.43147]
[1776903244164,35.43,77952.24,34.7,-0.74489,0.00039,7.45498]
[1776903245171,35.43,77954.54,34.7,-0.74398,0.00039,7.46911]
[1776903246177,35.43,77964.11,34.7,-0.7402,0.00039,7.527]
[1776903247185,35.44,77963.49,34.7,-0.74043,0.00039,7.5235]
[1776903247449,35.44,77963.49,34.7,-0.74043,0.00039,7.5235]
[1776903247816,35.44,77963.49,34.7,-0.74043,0.00039,7.5235]
[1776903248191,35.44,77960.58,34.7,-0.74157,0.00039,7.50616]
[1776903249198,35.44,77958.81,34.7,-0.74225,0.00039,7.49566]
[1776903250206,35.44,77957.41,34.7,-0.74279,0.00039,7.48738]
[1776903251213,35.44,77962.08,34.7,-0.74094,0.00039,7.51568]
[1776903252221,35.45,77962.54,34.7,-0.74075,0.00039,7.51862]
[1776903253227,35.45,77964.65,34.7,-0.73991,0.00039,7.53144]
[1776903253697,35.45,77964.65,34.7,-0.73991,0.00039,7.53144]
[1776903254235,35.45,77965.01,34.7,-0.73976,0.00039,7.53371]
[1776903255241,35.45,77972.54,34.7,-0.73677,0.0004,7.57866]
[1776903256249,35.45,77971.75,34.7,-0.73708,0.0004,7.57403]
[1776903257256,35.45,77975.73,34.7,-0.7355,0.0004,7.59767]
[1776903258147,35.45,77975.73,34.7,-0.7355,0.0004,7.59767]
[1776903258267,35.45,77981.71,34.7,-0.73311,0.0004,7.63292]
[1776903258460,35.45,77981.71,34.7,-0.73311,0.0004,7.63292]
[1776903259271,35.45,77984.82,34.7,-0.73186,0.0004,7.65123]
[1776903260277,35.45,77985.93,34.7,-0.73141,0.0004,7.65779]
[1776903261132,35.45,77985.93,34.7,-0.73141,0.0004,7.65779]
[1776903261285,35.46,77983.53,34.7,-0.73237,0.0004,7.64383]
[1776903262292,35.46,77974.17,34.7,-0.7361,0.0004,7.58873]
[1776903263298,35.46,77973.17,34.7,-0.73649,0.0004,7.58286]
[1776903263605,35.46,77973.17,34.7,-0.73649,0.0004,7.58286]
[1776903264306,35.46,77972.72,34.7,-0.73666,0.0004,7.58025]
[1776903265313,35.46,77973.7,34.7,-0.73627,0.0004,7.58611]
[1776903266320,35.46,77972.89,34.7,-0.73659,0.0004,7.58137]
[1776903266696,35.46,77972.89,34.7,-0.73659,0.0004,7.58137]
[1776903267326,35.46,77972.41,34.7,-0.73678,0.0004,7.57858]
[1776903268334,35.46,77970.81,34.7,-0.73741,0.0004,7.56915]
[1776903268861,35.46,77970.81,34.7,-0.73741,0.0004,7.56915]
[1776903269345,35.46,77971.41,34.7,-0.73716,0.0004,7.57278]
[1776903270353,35.46,77973.3,34.7,-0.73641,0.0004,7.58406]
[1776903272366,35.46,77974.49,34.7,-0.73615,0.0004,7.57976]
[1776903272510,35.46,77974.49,34.7,-0.73615,0.0004,7.57976]
[1776903272888,35.46,77974.49,34.7,-0.73615,0.0004,7.57976]
[1776903274380,35.46,77973.9,34.7,-0.73638,0.0004,7.57638]
[1776903275915,35.46,77973.83,34.7,-0.7364,0.0004,7.57602]
[1776903276395,35.46,77966.68,34.7,-0.73923,0.00039,7.53358]
[1776903277402,35.47,77961.93,34.7,-0.7411,0.00039,7.50526]
[1776903278078,35.47,77961.93,34.7,-0.7411,0.00039,7.50526]
[1776903278422,35.47,77961.93,34.7,-0.7411,0.00039,7.50526]
[1776903278408,35.47,77958.72,34.7,-0.74235,0.00039,7.48611]
[1776903279416,35.47,77953.95,34.7,-0.74421,0.00039,7.45749]
[1776903279614,35.47,77953.95,34.7,-0.74421,0.00039,7.45749]
[1776903280423,35.47,77948.42,34.7,-0.74636,0.00039,7.42405]
[1776903281430,35.47,77940.94,34.7,-0.74926,0.00039,7.37852]
[1776903282455,35.47,77940.94,34.7,-0.74926,0.00039,7.37852]
[1776903282467,35.47,77939.6,34.7,-0.74976,0.00039,7.37049]
[1776903282524,35.47,77939.6,34.7,-0.74976,0.00039,7.37049]
[1776903283444,35.48,77936.27,34.7,-0.75104,0.00039,7.35023]
[1776903284450,35.48,77937.02,34.7,-0.75074,0.00039,7.355]
[1776903285458,35.48,77938.46,34.7,-0.75017,0.00039,7.36401]
[1776903285751,35.48,77938.46,34.7,-0.75017,0.00039,7.36401]
[1776903286465,35.48,77943.58,34.7,-0.74818,0.00039,7.39555]
[1776903287472,35.48,77944.43,34.7,-0.74784,0.00039,7.4009]
[1776903291500,35.49,77944.98,34.7,-0.7476,0.00039,7.40459]
[1776903292507,35.49,77946.07,34.7,-0.74718,0.00039,7.41128]
[1776903293514,35.49,77945.36,34.7,-0.74745,0.00039,7.407]
[1776903294521,35.49,77944.51,34.7,-0.74778,0.00039,7.40187]
[1776903296448,35.49,77944.51,34.7,-0.74778,0.00039,7.40187]
[1776903296535,35.49,77942.22,34.7,-0.74866,0.00039,7.388]
[1776903298360,35.49,77937.28,34.7,-0.75055,0.00039,7.35791]
[1776903298672,35.49,77937.28,34.7,-0.75055,0.00039,7.35791]
[1776903298888,35.49,77937.28,34.7,-0.75055,0.00039,7.35791]
[1776903298942,35.49,77934.18,34.7,-0.75175,0.00038,7.33884]
[1776903299984,35.49,77934.18,34.7,-0.75175,0.00038,7.33884]
[1776903300080,35.49,77924.58,34.7,-0.75542,0.00038,7.27957]
[1776903300638,35.49,77924.58,34.7,-0.75542,0.00038,7.27957]
[1776903300666,35.49,77919.92,34.7,-0.75718,0.00038,7.25076]
[1776903301505,35.49,77919.92,34.7,-0.75718,0.00038,7.25076]
[1776903301580,35.51,77917.76,34.7,-0.75793,0.00038,7.23845]
[1776903303175,35.51,77917.76,34.7,-0.75793,0.00038,7.23845]
[1776903303499,35.51,77917.76,34.7,-0.75793,0.00038,7.23845]
[1776903303253,35.51,77898.42,34.7,-0.76519,0.00037,7.11695]
[1776903303591,35.51,77901.15,34.7,-0.76417,0.00037,7.13425]
[1776903304599,35.54,77902.46,34.7,-0.7635,0.00037,7.14567]
[1776903306321,35.57,77899.37,34.7,-0.76445,0.00037,7.12953]
[1776903307069,35.57,77896.52,34.7,-0.76551,0.00037,7.11148]
[1776903308037,35.57,77896.52,34.7,-0.76551,0.00037,7.11148]
[1776903308065,35.59,77892.9,34.7,-0.76672,0.00037,7.09076]
[1776903309342,35.59,77892.9,34.7,-0.76672,0.00037,7.09076]
[1776903309387,35.59,77892.9,34.7,-0.76672,0.00037,7.09076]
[1776903309431,35.61,77889.52,34.7,-0.76785,0.00037,7.07134]
[1776903310131,35.61,77889.52,34.7,-0.76785,0.00037,7.07134]
[1776903310176,35.61,77879.4,34.7,-0.77156,0.00037,7.00699]
[1776903310641,35.61,77877.03,34.7,-0.77243,0.00037,6.99179]
[1776903311692,35.61,77877.03,34.7,-0.77243,0.00037,6.99179]
[1776903312035,35.61,77877.03,34.7,-0.77243,0.00037,6.99179]
[1776903312103,35.64,77875.18,34.7,-0.77293,0.00037,6.98294]
[1776903312655,35.64,77871.98,34.7,-0.77408,0.00036,6.96268]
[1776903313899,35.64,77871.98,34.7,-0.77408,0.00036,6.96268]
[1776903313966,35.65,77868.35,34.7,-0.77538,0.00036,6.93964]
[1776903314726,35.65,77870.15,34.7,-0.77471,0.00036,6.9516]
[1776903319252,35.66,77870.72,34.7,-0.77444,0.00036,6.95632]
[1776903320346,35.66,77870.23,34.7,-0.77459,0.00036,6.95373]
[1776903320509,35.66,77870.23,34.7,-0.77459,0.00036,6.95373]
[1776903321465,35.67,77869.78,34.7,-0.77474,0.00036,6.95105]
[1776903321496,35.67,77854.89,34.7,-0.78009,0.00036,6.85507]
[1776903322057,35.67,77854.89,34.7,-0.78009,0.00036,6.85507]
[1776903322207,35.67,77854.89,34.7,-0.78009,0.00036,6.85507]
[1776903322274,35.67,77854.89,34.7,-0.78009,0.00036,6.85507]
[1776903322275,35.67,77849.03,34.7,-0.78217,0.00036,6.81724]
[1776903322727,35.67,77850.2,34.7,-0.78175,0.00036,6.82487]
[1776903323737,35.68,77852.64,34.7,-0.78085,0.00036,6.8412]
[1776903324741,35.68,77851.09,34.7,-0.78139,0.00036,6.8314]
[1776903326193,35.68,77851.09,34.7,-0.78139,0.00036,6.8314]
[1776903326227,35.68,77846.92,34.7,-0.78285,0.00036,6.80473]
[1776903327197,35.68,77846.92,34.7,-0.78285,0.00036,6.80473]
[1776903327298,35.68,77846.92,34.7,-0.78285,0.00036,6.80473]
[1776903327328,35.68,77846.92,34.7,-0.78285,0.00036,6.80473]
[1776903327429,35.68,77843.8,34.7,-0.78394,0.00035,6.78465]
[1776903327729,35.68,77843.8,34.7,-0.78394,0.00035,6.78465]
[1776903327879,35.68,77843.8,34.7,-0.78394,0.00035,6.78465]
[1776903328352,35.68,77843.8,34.7,-0.78394,0.00035,6.78465]
[1776903328443,35.68,77843.8,34.7,-0.78394,0.00035,6.78465]
[1776903328446,35.69,77844.69,34.7,-0.78361,0.00035,6.79076]
[1776903329158,35.69,77844.69,34.7,-0.78361,0.00035,6.79076]
[1776903329197,35.73,77847.26,34.7,-0.78241,0.00036,6.81268]
[1776903330783,35.73,77843.53,34.7,-0.78372,0.00035,6.78865]
[1776903331954,35.73,77843.53,34.7,-0.78372,0.00035,6.78865]
[1776903332289,35.73,77843.53,34.7,-0.78372,0.00035,6.78865]
[1776903332362,35.74,77840.64,34.7,-0.78496,0.00035,6.75855]
[1776903332705,35.74,77840.64,34.7,-0.78496,0.00035,6.75855]
[1776903332803,35.74,77822.85,34.7,-0.79119,0.00035,6.64167]
[1776903333706,35.74,77822.85,34.7,-0.79119,0.00035,6.64167]
[1776903333806,35.74,77818.27,34.7,-0.79276,0.00035,6.6118]
[1776903335820,35.75,77819.44,34.7,-0.79231,0.00035,6.62038]
[1776903336827,35.75,77817.03,34.7,-0.79312,0.00035,6.60485]
[1776903337834,35.76,77826.73,34.7,-0.78973,0.00035,6.6693]
[1776903338841,35.76,77833.08,34.7,-0.78749,0.00035,6.71146]
[1776903340475,35.76,77833.08,34.7,-0.78749,0.00035,6.71146]
[1776903342869,35.85,77831.0,34.7,-0.78764,0.00035,6.70853]
[1776903344103,35.85,77831.0,34.7,-0.78764,0.00035,6.70853]
[1776903344376,35.89,77825.31,34.7,-0.78931,0.00035,6.67705]
[1776903345274,35.89,77825.31,34.7,-0.78931,0.00035,6.67705]
[1776903345297,35.9,77819.4,34.7,-0.79133,0.00035,6.63874]
[1776903347420,35.91,77815.27,34.7,-0.79271,0.00034,6.61252]
[1776903347904,35.91,77812.31,34.7,-0.79373,0.00034,6.59302]
[1776903348840,35.91,77812.31,34.7,-0.79373,0.00034,6.59302]
[1776903349257,35.91,77812.31,34.7,-0.79373,0.00034,6.59302]
[1776903351369,35.96,77810.93,34.7,-0.79385,0.00034,6.59058]
[1776903352256,35.96,77808.58,34.7,-0.79463,0.00034,6.57563]
[1776903352856,35.96,77808.58,34.7,-0.79463,0.00034,6.57563]
[1776903352942,35.96,77808.19,34.7,-0.79476,0.00034,6.57306]
[1776903354191,35.96,77808.19,34.7,-0.79476,0.00034,6.57306]
[1776903354287,36.01,77801.18,34.7,-0.79686,0.00034,6.53239]
[1776903355228,36.01,77801.18,34.7,-0.79686,0.00034,6.53239]
[1776903355489,36.05,77796.6,34.7,-0.79813,0.00034,6.50748]
[1776903356967,36.1,77803.52,34.7,-0.79548,0.00034,6.55896]
[1776903357974,36.1,77806.6,34.7,-0.7944,0.00034,6.57971]
[1776903359198,36.1,77806.6,34.7,-0.7944,0.00034,6.57971]
[1776903359292,36.11,77804.79,34.7,-0.79497,0.00034,6.56885]
[1776903359988,36.11,77802.69,34.7,-0.79568,0.00034,6.55506]
[1776903360994,36.11,77797.49,34.7,-0.79742,0.00034,6.52136]
[1776903361926,36.11,77797.49,34.7,-0.79742,0.00034,6.52136]
[1776903362143,36.11,77797.49,34.7,-0.79742,0.00034,6.52136]
[1776903362517,36.11,77797.49,34.7,-0.79742,0.00034,6.52136]
[1776903362518,36.15,77789.35,34.7,-0.7999,0.00034,6.47261]
[1776903362891,36.15,77789.35,34.7,-0.7999,0.00034,6.47261]
[1776903362963,36.15,77789.35,34.7,-0.7999,0.00034,6.47261]
[1776903363391,36.16,77786.75,34.7,-0.80075,0.00033,6.45588]
[1776903364040,36.16,77784.93,34.7,-0.80136,0.00033,6.44385]
[1776903365047,36.2,77778.99,34.7,-0.80306,0.00033,6.40991]
[1776903366217,36.2,77777.22,34.7,-0.8036,0.00033,6.39918]
[1776903367174,36.2,77777.22,34.7,-0.8036,0.00033,6.39918]
[1776903367197,36.21,77780.6,34.7,-0.80245,0.00033,6.42207]
[1776903368068,36.21,77778.31,34.7,-0.80321,0.00033,6.40693]
[1776903368759,36.21,77778.31,34.7,-0.80321,0.00033,6.40693]
[1776903369579,36.22,77775.95,34.7,-0.80394,0.00033,6.39233]
[1776903370555,36.22,77767.67,34.7,-0.80664,0.00033,6.3379]
[1776903371104,36.22,77764.59,34.7,-0.80765,0.00033,6.31745]
[1776903372111,36.26,77770.29,34.7,-0.80548,0.00033,6.36131]
[1776903374419,36.4,77765.84,34.7,-0.80607,0.00033,6.34916]
[1776903375132,36.4,77769.25,34.7,-0.80495,0.00033,6.37165]
[1776903377148,36.44,77765.32,34.7,-0.80593,0.00033,6.35196]
[1776903378155,36.45,77756.33,34.7,-0.80882,0.00032,6.29316]
[1776903379162,36.54,77754.42,34.7,-0.80884,0.00032,6.29257]
[1776903379860,36.54,77754.42,34.7,-0.80884,0.00032,6.29257]
[1776903380187,36.54,77745.4,34.7,-0.81174,0.00032,6.23302]
[1776903380925,36.54,77745.4,34.7,-0.81174,0.00032,6.23302]
[1776903381241,36.54,77745.4,34.7,-0.81174,0.00032,6.23302]
[1776903381541,36.55,77737.51,34.7,-0.8142,0.00032,6.18191]
[1776903381954,36.55,77737.51,34.7,-0.8142,0.00032,6.18191]
[1776903382200,36.59,77735.86,34.7,-0.81442,0.00032,6.17733]
[1776903382626,36.59,77735.86,34.7,-0.81442,0.00032,6.17733]
[1776903383212,36.59,77730.4,34.7,-0.81614,0.00031,6.14118]
[1776903383664,36.59,77730.4,34.7,-0.81614,0.00031,6.14118]
[1776903383927,36.59,77730.4,34.7,-0.81614,0.00031,6.14118]
[1776903384290,36.59,77730.4,34.7,-0.81614,0.00031,6.14118]
[1776903384395,36.64,77719.46,34.7,-0.81925,0.00031,6.07512]
[1776903384706,36.64,77719.46,34.7,-0.81925,0.00031,6.07512]
[1776903384959,36.64,77719.46,34.7,-0.81925,0.00031,6.07512]
[1776903385227,36.68,77728.75,34.7,-0.81607,0.00031,6.14254]
[1776903385714,36.68,77728.75,34.7,-0.81607,0.00031,6.14254]
[1776903386234,36.78,77728.11,34.7,-0.81559,0.00031,6.15233]
[1776903387849,36.83,77727.99,34.7,-0.81532,0.00031,6.15799]
[1776903388193,36.83,77727.99,34.7,-0.81532,0.00031,6.15799]
[1776903388508,36.83,77727.99,34.7,-0.81532,0.00031,6.15799]
[1776903388598,36.88,77719.86,34.7,-0.81755,0.00031,6.11084]
[1776903389204,36.88,77719.86,34.7,-0.81755,0.00031,6.11084]
[1776903389304,36.88,77719.86,34.7,-0.81755,0.00031,6.11084]
[1776903389349,36.88,77711.39,34.7,-0.82015,0.00031,6.05556]
[1776903390180,36.88,77711.39,34.7,-0.82015,0.00031,6.05556]
[1776903390503,36.88,77702.19,34.7,-0.82297,0.0003,5.99487]
[1776903391000,36.88,77702.19,34.7,-0.82297,0.0003,5.99487]
[1776903391157,36.88,77702.19,34.7,-0.82297,0.0003,5.99487]
[1776903391224,36.88,77702.19,34.7,-0.82297,0.0003,5.99487]
[1776903391581,36.88,77702.19,34.7,-0.82297,0.0003,5.99487]
[1776903391615,36.89,77702.38,34.7,-0.82312,0.00031,5.98522]
[1776903391993,36.89,77702.38,34.7,-0.82312,0.00031,5.98522]
[1776903392303,36.89,77692.94,34.7,-0.82598,0.0003,5.92286]
[1776903393023,36.89,77692.94,34.7,-0.82598,0.0003,5.92286]
[1776903393309,36.89,77671.54,34.7,-0.83235,0.00029,5.78169]
[1776903394306,36.89,77671.54,34.7,-0.83235,0.00029,5.78169]
[1776903394328,36.96,77667.77,34.7,-0.83298,0.00029,5.76727]
[1776903394669,36.96,77667.77,34.7,-0.83298,0.00029,5.76727]
[1776903395334,37.01,77661.98,34.7,-0.83435,0.00029,5.73637]
[1776903396341,37.07,77660.55,34.7,-0.83442,0.00029,5.73467]
[1776903397349,37.12,77656.99,34.7,-0.83511,0.00029,5.71892]
[1776903398355,37.17,77654.96,34.7,-0.83535,0.00029,5.71343]
[1776903398642,37.17,77654.96,34.7,-0.83535,0.00029,5.71343]
[1776903399371,37.22,77658.03,34.7,-0.83411,0.00029,5.74147]
[1776903401045,37.28,77657.39,34.7,-0.83396,0.00029,5.74468]
[1776903401482,37.32,77650.39,34.7,-0.83566,0.00029,5.70611]
[1776903401988,37.32,77650.39,34.7,-0.83566,0.00029,5.70611]
[1776903402393,37.37,77637.9,34.7,-0.83893,0.00028,5.63116]
[1776903403400,37.42,77641.28,34.7,-0.83762,0.00028,5.6611]
[1776903404407,37.47,77639.49,34.7,-0.83781,0.00028,5.65675]
[1776903405123,37.47,77639.49,34.7,-0.83781,0.00028,5.65675]
[1776903406421,37.57,77635.16,34.7,-0.8384,0.00028,5.64304]
[1776903407427,37.61,77634.04,34.7,-0.83847,0.00028,5.64132]
[1776903408248,37.61,77634.04,34.7,-0.83847,0.00028,5.64132]
[1776903408438,37.65,77624.65,34.7,-0.84086,0.00028,5.58584]
[1776903409482,37.65,77624.65,34.7,-0.84086,0.00028,5.58584]
[1776903409491,37.69,77624.73,34.7,-0.84057,0.00028,5.59266]
[1776903409785,37.69,77624.73,34.7,-0.84057,0.00028,5.59266]
[1776903410319,37.69,77624.73,34.7,-0.84057,0.00028,5.59266]
[1776903410354,37.69,77624.73,34.7,-0.84057,0.00028,5.59266]
[1776903410452,37.73,77640.31,34.7,-0.83591,0.00028,5.69982]
[1776903411466,37.73,77646.36,34.7,-0.83418,0.00029,5.73904]
[1776903412192,37.73,77646.36,34.7,-0.83418,0.00029,5.73904]
[1776903412469,37.79,77638.96,34.7,-0.83591,0.00028,5.6996]
[1776903413476,37.82,77624.48,34.7,-0.83979,0.00028,5.61042]
[1776903414294,37.82,77624.48,34.7,-0.83979,0.00028,5.61042]
[1776903414483,37.86,77628.65,34.7,-0.83837,0.00028,5.64307]
[1776903415490,37.89,77631.08,34.7,-0.83746,0.00028,5.66396]
[1776903417504,37.93,77636.79,34.7,-0.83561,0.00028,5.70612]
[1776903418299,37.93,77636.79,34.7,-0.83561,0.00028,5.70612]
[1776903418511,37.93,77643.49,34.7,-0.83371,0.00029,5.74932]
[1776903419519,37.97,77647.44,34.7,-0.83232,0.00029,5.78058]
[1776903420527,37.97,77651.17,34.7,-0.83125,0.00029,5.80459]
[1776903421535,38.0,77638.88,34.7,-0.83454,0.00028,5.73042]
[1776903421908,38.0,77638.88,34.7,-0.83454,0.00028,5.73042]
[1776903422765,38.0,77638.41,34.7,-0.83467,0.00028,5.72739]
[1776903423326,38.0,77638.41,34.7,-0.83467,0.00028,5.72739]
[1776903423549,38.04,77637.29,34.7,-0.83479,0.00028,5.72473]
[1776903423785,38.04,77637.29,34.7,-0.83479,0.00028,5.72473]
[1776903424555,38.08,77646.88,34.7,-0.83174,0.00029,5.79341]
[1776903424699,38.08,77646.88,34.7,-0.83174,0.00029,5.79341]
[1776903425562,38.12,77664.04,34.7,-0.82653,0.00029,5.90886]
[1776903425686,38.12,77664.04,34.7,-0.82653,0.00029,5.90886]
[1776903425933,38.12,77664.04,34.7,-0.82653,0.00029,5.90886]
[1776903426181,38.12,77664.04,34.7,-0.82653,0.00029,5.90886]
[1776903426573,38.13,77681.16,34.7,-0.82147,0.0003,6.01868]
[1776903426982,38.13,77681.16,34.7,-0.82147,0.0003,6.01868]
[1776903427021,38.13,77681.16,34.7,-0.82147,0.0003,6.01868]
[1776903427323,38.13,77681.16,34.7,-0.82147,0.0003,6.01868]
[1776903427628,38.13,77681.16,34.7,-0.82147,0.0003,6.01868]
[1776903427650,38.13,77697.86,34.7,-0.81646,0.0003,6.12535]
[1776903427917,38.13,77697.86,34.7,-0.81646,0.0003,6.12535]
[1776903428587,38.13,77717.0,34.7,-0.81062,0.00031,6.24685]
[1776903428781,38.13,77717.0,34.7,-0.81062,0.00031,6.24685]
[1776903428818,38.13,77717.0,34.7,-0.81062,0.00031,6.24685]
[1776903429537,38.13,77717.0,34.7,-0.81062,0.00031,6.24685]
[1776903429599,38.13,77747.21,34.7,-0.80116,0.00032,6.43767]
[1776903429919,38.13,77747.21,34.7,-0.80116,0.00032,6.43767]
[1776903430606,38.14,77772.16,34.7,-0.79312,0.00032,6.59391]
[1776903431111,38.14,77772.16,34.7,-0.79312,0.00032,6.59391]
[1776903431613,38.14,77790.07,34.7,-0.78725,0.00033,6.70487]
[1776903431810,38.14,77790.07,34.7,-0.78725,0.00033,6.70487]
[1776903431870,38.14,77790.07,34.7,-0.78725,0.00033,6.70487]
[1776903432619,38.14,77807.45,34.7,-0.78147,0.00033,6.81147]
[1776903433178,38.14,77807.45,34.7,-0.78147,0.00033,6.81147]
[1776903433627,38.14,77791.81,34.7,-0.78667,0.00033,6.7157]
[1776903434634,38.14,77786.64,34.7,-0.78838,0.00033,6.68384]
[1776903435641,38.14,77780.4,34.7,-0.79041,0.00033,6.64546]
[1776903436216,38.14,77780.4,34.7,-0.79041,0.00033,6.64546]
[1776903436649,38.14,77765.55,34.7,-0.79523,0.00032,6.55354]
[1776903437416,38.14,77765.55,34.7,-0.79523,0.00032,6.55354]
[1776903437637,38.14,77765.55,34.7,-0.79523,0.00032,6.55354]
[1776903437665,38.14,77760.42,34.7,-0.79687,0.00032,6.52161]
[1776903438019,38.14,77760.42,34.7,-0.79687,0.00032,6.52161]
[1776903438050,38.14,77760.42,34.7,-0.79687,0.00032,6.52161]
[1776903438495,38.14,77760.42,34.7,-0.79687,0.00032,6.52161]
[1776903438680,38.14,77813.43,34.7,-0.77944,0.00034,6.8482]
[1776903438826,38.14,77813.43,34.7,-0.77944,0.00034,6.8482]
[1776903439302,38.14,77813.43,34.7,-0.77944,0.00034,6.8482]
[1776903439402,38.14,77813.43,34.7,-0.77944,0.00034,6.8482]
[1776903439683,38.15,77846.2,34.7,-0.76824,0.00035,7.04563]
[1776903440694,38.15,77863.41,34.7,-0.76222,0.00035,7.1478]
[1776903441709,38.15,77851.89,34.7,-0.76624,0.00035,7.07979]
[1776903442190,38.15,77851.89,34.7,-0.76624,0.00035,7.07979]
[1776903442707,38.15,77850.42,34.7,-0.76676,0.00035,7.07105]
[1776903443265,38.15,77850.42,34.7,-0.76676,0.00035,7.07105]
[1776903443715,38.15,77846.87,34.7,-0.76799,0.00035,7.04991]
[1776903444726,38.15,77839.13,34.7,-0.77066,0.00034,7.00372]
[1776903444863,38.15,77839.13,34.7,-0.77066,0.00034,7.00372]
[1776903445092,38.15,77839.13,34.7,-0.77066,0.00034,7.00372]
[1776903445561,38.15,77839.13,34.7,-0.77066,0.00034,7.00372]
[1776903445732,38.15,77817.54,34.7,-0.77804,0.00034,6.87348]
[1776903446739,38.15,77813.29,34.7,-0.77947,0.00034,6.84762]
[1776903446896,38.15,77813.29,34.7,-0.77947,0.00034,6.84762]
[1776903447087,38.15,77813.29,34.7,-0.77947,0.00034,6.84762]
[1776903447746,38.14,77803.26,34.7,-0.78284,0.00033,6.78646]
[1776903447973,38.14,77803.26,34.7,-0.78284,0.00033,6.78646]
[1776903448232,38.14,77803.26,34.7,-0.78284,0.00033,6.78646]
[1776903448928,38.14,77803.26,34.7,-0.78284,0.00033,6.78646]
[1776903449303,38.14,77803.26,34.7,-0.78284,0.00033,6.78646]
[1776903449599,38.14,77803.26,34.7,-0.78284,0.00033,6.78646]
[1776903449655,38.15,77807.66,34.7,-0.78137,0.00033,6.81334]
[1776903449763,38.15,77795.45,34.7,-0.78543,0.00033,6.73866]
[1776903450770,38.15,77796.65,34.7,-0.78503,0.00033,6.7461]
[1776903451992,38.15,77796.65,34.7,-0.78503,0.00033,6.7461]
[1776903452332,38.15,77796.65,34.7,-0.78503,0.00033,6.7461]
[1776903452403,38.15,77806.97,34.7,-0.78184,0.00033,6.7974]
[1776903452786,38.15,77836.7,34.7,-0.77176,0.00034,6.9772]
[1776903454211,38.15,77836.7,34.7,-0.77176,0.00034,6.9772]
[1776903454738,38.15,77839.99,34.7,-0.77063,0.00034,6.99682]
[1776903455722,38.15,77839.99,34.7,-0.77063,0.00034,6.99682]
[1776903455730,38.15,77839.99,34.7,-0.77063,0.00034,6.99682]
[1776903455285,38.15,77862.2,34.7,-0.76291,0.00035,7.12864]
[1776903456228,38.15,77862.2,34.7,-0.76291,0.00035,7.12864]
[1776903456233,38.15,77862.2,34.7,-0.76291,0.00035,7.12864]
[1776903456312,38.15,77862.2,34.7,-0.76291,0.00035,7.12864]
[1776903456413,38.15,77873.73,34.7,-0.75884,0.00035,7.19629]
[1776903457218,38.15,77873.73,34.7,-0.75884,0.00035,7.19629]
[1776903457320,38.15,77885.48,34.7,-0.75466,0.00036,7.26452]
[1776903458117,38.15,77885.48,34.7,-0.75466,0.00036,7.26452]
[1776903458138,38.15,77888.41,34.7,-0.75362,0.00036,7.28137]
[1776903458838,38.15,77891.56,34.7,-0.75249,0.00036,7.29942]
[1776903460139,38.15,77891.56,34.7,-0.75249,0.00036,7.29942]
[1776903460421,38.15,77891.56,34.7,-0.75249,0.00036,7.29942]
[1776903460522,38.15,77894.18,34.7,-0.75156,0.00036,7.31437]
[1776903461259,38.15,77894.18,34.7,-0.75156,0.00036,7.31437]
[1776903461431,38.15,77894.18,34.7,-0.75156,0.00036,7.31437]
[1776903461517,38.15,77894.18,34.7,-0.75156,0.00036,7.31437]
[1776903461618,38.14,77882.47,34.7,-0.75576,0.00036,7.24677]
[1776903462359,38.14,77882.47,34.7,-0.75576,0.00036,7.24677]
[1776903462459,38.14,77878.43,34.7,-0.7572,0.00036,7.22329]
[1776903463323,38.14,77878.43,34.7,-0.7572,0.00036,7.22329]
[1776903463742,38.14,77886.7,34.7,-0.75425,0.00036,7.27118]
[1776903464101,38.14,77886.7,34.7,-0.75425,0.00036,7.27118]
[1776903464187,38.14,77893.18,34.7,-0.75193,0.00036,7.30842]
[1776903464878,38.14,77894.2,34.7,-0.75157,0.00036,7.31417]
[1776903465885,38.14,77890.63,34.7,-0.75286,0.00036,7.29356]
[1776903467530,38.14,77890.63,34.7,-0.75286,0.00036,7.29356]
[1776903467597,38.14,77890.63,34.7,-0.75286,0.00036,7.29356]
[1776903468354,38.14,77890.91,34.7,-0.75276,0.00036,7.29518]
[1776903468590,38.14,77909.13,34.7,-0.74618,0.00036,7.39916]
[1776903469089,38.14,77909.13,34.7,-0.74618,0.00036,7.39916]
[1776903469256,38.14,77926.8,34.7,-0.7397,0.00037,7.4984]
[1776903470704,38.14,77926.8,34.7,-0.7397,0.00037,7.4984]
[1776903470712,38.14,77931.94,34.7,-0.73781,0.00037,7.5269]
[1776903470920,38.14,77921.92,34.7,-0.7415,0.00037,7.47112]
[1776903471927,38.14,77915.77,34.7,-0.74376,0.00037,7.43656]
[1776903473048,38.14,77915.77,34.7,-0.74376,0.00037,7.43656]
[1776903473110,38.14,77925.7,34.7,-0.74012,0.00037,7.4921]
[1776903473941,38.14,77927.26,34.7,-0.73955,0.00037,7.50068]
[1776903474948,38.14,77925.47,34.7,-0.74021,0.00037,7.49069]
[1776903475964,38.14,77909.07,34.7,-0.74622,0.00036,7.39849]
[1776903476963,38.14,77901.2,34.7,-0.74907,0.00036,7.35378]
[1776903477970,38.14,77900.44,34.7,-0.74934,0.00036,7.3495]
[1776903479466,38.14,77900.44,34.7,-0.74934,0.00036,7.3495]
[1776903479497,38.14,77900.91,34.7,-0.74917,0.00036,7.35223]
[1776903479986,38.14,77896.68,34.7,-0.75069,0.00036,7.32811]
[1776903482159,38.14,77895.75,34.7,-0.75102,0.00036,7.32293]
[1776903483004,38.14,77906.59,34.7,-0.7471,0.00036,7.3848]
[1776903484013,38.14,77916.04,34.7,-0.74365,0.00037,7.43819]
[1776903485628,38.14,77916.04,34.7,-0.74365,0.00037,7.43819]
[1776903485735,38.14,77916.04,34.7,-0.74365,0.00037,7.43819]
[1776903485718,38.14,77921.24,34.7,-0.74175,0.00037,7.46731]
[1776903486407,38.14,77937.99,34.7,-0.73557,0.00037,7.56023]
[1776903487276,38.14,77937.99,34.7,-0.73557,0.00037,7.56023]
[1776903487422,38.14,77937.99,34.7,-0.73557,0.00037,7.56023]
[1776903487481,38.14,77952.01,34.7,-0.73034,0.00037,7.63676]
[1776903488040,38.14,77950.35,34.7,-0.73097,0.00037,7.62769]
[1776903489047,38.14,77945.42,34.7,-0.73281,0.00037,7.6008]
[1776903491601,38.14,77947.2,34.7,-0.73215,0.00037,7.61044]
[1776903492491,38.14,77947.2,34.7,-0.73215,0.00037,7.61044]
[1776903492547,38.14,77947.2,34.7,-0.73215,0.00037,7.61044]
[1776903492620,38.14,77949.29,34.7,-0.73138,0.00037,7.62177]
[1776903493327,38.14,77949.29,34.7,-0.73138,0.00037,7.62177]
[1776903493501,38.14,77949.29,34.7,-0.73138,0.00037,7.62177]
[1776903493599,38.14,77916.74,34.7,-0.74342,0.00037,7.44178]
[1776903494001,38.14,77916.74,34.7,-0.74342,0.00037,7.44178]
[1776903494563,38.14,77897.0,34.7,-0.7506,0.00036,7.32968]
[1776903495090,38.14,77895.62,34.7,-0.75109,0.00036,7.32176]
[1776903496708,38.14,77895.62,34.7,-0.75109,0.00036,7.32176]
[1776903496769,38.14,77895.62,34.7,-0.75109,0.00036,7.32176]
[1776903496774,38.14,77895.62,34.7,-0.75109,0.00036,7.32176]
[1776903496777,38.14,77886.14,34.7,-0.7545,0.00036,7.2672]
[1776903497530,38.14,77886.14,34.7,-0.7545,0.00036,7.2672]
[1776903497721,38.14,77886.14,34.7,-0.7545,0.00036,7.2672]
[1776903497802,38.13,77879.25,34.7,-0.75695,0.00036,7.22724]
[1776903498419,38.13,77879.25,34.7,-0.75695,0.00036,7.22724]
[1776903498435,38.13,77862.24,34.7,-0.76296,0.00035,7.12773]
[1776903499114,38.13,77862.24,34.7,-0.76296,0.00035,7.12773]
[1776903499285,38.13,77862.24,34.7,-0.76296,0.00035,7.12773]
[1776903499296,38.13,77862.24,34.7,-0.76296,0.00035,7.12773]
[1776903499313,38.13,77861.08,34.7,-0.76337,0.00035,7.1208]
[1776903499951,38.13,77861.08,34.7,-0.76337,0.00035,7.1208]
[1776903500155,38.13,77861.08,34.7,-0.76337,0.00035,7.1208]
[1776903500202,38.14,77901.17,34.7,-0.74909,0.00036,7.35352]
[1776903501310,38.14,77914.96,34.7,-0.74408,0.00037,7.4317]
[1776903502218,38.14,77914.96,34.7,-0.74408,0.00037,7.4317]
[1776903502279,38.14,77935.17,34.7,-0.73664,0.00037,7.54438]
[1776903503289,38.14,77935.17,34.7,-0.73664,0.00037,7.54438]
[1776903503296,38.14,77935.17,34.7,-0.73664,0.00037,7.54438]
[1776903503414,38.14,77949.78,34.7,-0.7312,0.00037,7.62429]
[1776903504360,38.14,77949.78,34.7,-0.7312,0.00037,7.62429]
[1776903504507,38.14,77949.78,34.7,-0.7312,0.00037,7.62429]
[1776903504561,38.14,77949.78,34.7,-0.7312,0.00037,7.62429]
[1776903504653,38.13,77955.01,34.7,-0.72925,0.00038,7.65248]
[1776903505467,38.13,77955.01,34.7,-0.72925,0.00038,7.65248]
[1776903505565,38.13,77959.33,34.7,-0.72763,0.00038,7.67567]
[1776903506097,38.13,77959.33,34.7,-0.72763,0.00038,7.67567]
[1776903506734,38.13,77959.33,34.7,-0.72763,0.00038,7.67567]
[1776903506739,38.13,77996.76,34.7,-0.71335,0.00039,7.87228]
[1776903507554,38.13,77996.76,34.7,-0.71335,0.00039,7.87228]
[1776903507661,38.13,77996.76,34.7,-0.71335,0.00039,7.87228]
[1776903507731,38.13,77996.76,34.7,-0.71335,0.00039,7.87228]
[1776903507793,38.13,78017.67,34.7,-0.70523,0.00039,7.97794]
[1776903508068,38.13,78017.67,34.7,-0.70523,0.00039,7.97794]
[1776903508400,38.13,78017.67,34.7,-0.70523,0.00039,7.97794]
[1776903508495,38.13,78017.67,34.7,-0.70523,0.00039,7.97794]
[1776903508564,38.13,78041.84,34.7,-0.69572,0.0004,8.09613]
[1776903508879,38.13,78041.84,34.7,-0.69572,0.0004,8.09613]
[1776903509190,38.13,78041.84,34.7,-0.69572,0.0004,8.09613]
[1776903509255,38.13,78041.84,34.7,-0.69572,0.0004,8.09613]
[1776903509474,38.13,78041.84,34.7,-0.69572,0.0004,8.09613]
[1776903509610,38.13,78041.84,34.7,-0.69572,0.0004,8.09613]
[1776903509781,38.13,78036.24,34.7,-0.69795,0.0004,8.06898]
[1776903510192,38.13,78036.24,34.7,-0.69795,0.0004,8.06898]
[1776903510242,38.13,78036.24,34.7,-0.69795,0.0004,8.06898]
[1776903510402,38.13,78036.24,34.7,-0.69795,0.0004,8.06898]
[1776903510499,38.13,78036.24,34.7,-0.69795,0.0004,8.06898]
[1776903510624,38.13,78036.24,34.7,-0.69795,0.0004,8.06898]
[1776903510674,38.13,78028.09,34.7,-0.70117,0.00039,8.02912]
[1776903510994,38.13,78028.09,34.7,-0.70117,0.00039,8.02912]
[1776903511203,38.13,78028.09,34.7,-0.70117,0.00039,8.02912]
[1776903511231,38.13,78031.46,34.7,-0.70005,0.00039,8.03438]
[1776903512077,38.13,78031.46,34.7,-0.70005,0.00039,8.03438]
[1776903512091,38.13,78031.46,34.7,-0.70005,0.00039,8.03438]
[1776903512155,38.13,78031.46,34.7,-0.70005,0.00039,8.03438]
[1776903512403,38.13,78031.46,34.7,-0.70005,0.00039,8.03438]
[1776903512593,38.13,78031.46,34.7,-0.70005,0.00039,8.03438]
[1776903512788,38.13,78031.46,34.7,-0.70005,0.00039,8.03438]
[1776903512792,38.12,78030.09,34.7,-0.70062,0.00039,8.02741]
[1776903513160,38.12,78030.09,34.7,-0.70062,0.00039,8.02741]
[1776903513269,38.12,78030.09,34.7,-0.70062,0.00039,8.02741]
[1776903513336,38.12,78030.09,34.7,-0.70062,0.00039,8.02741]
[1776903513649,38.12,78030.09,34.7,-0.70062,0.00039,8.02741]
[1776903514019,38.12,78030.39,34.7,-0.7005,0.00039,8.02888]
[1776903514168,38.12,78030.39,34.7,-0.7005,0.00039,8.02888]
[1776903514261,38.12,78029.7,34.7,-0.70078,0.00039,8.02536]
[1776903515096,38.12,78029.7,34.7,-0.70078,0.00039,8.02536]
[1776903515134,38.12,78029.7,34.7,-0.70078,0.00039,8.02536]
[1776903515613,38.12,78029.7,34.7,-0.70078,0.00039,8.02536]
[1776903515674,38.12,78029.7,34.7,-0.70078,0.00039,8.02536]
[1776903515776,38.12,78017.04,34.7,-0.70577,0.00039,7.96258]
[1776903516275,38.11,78018.76,34.7,-0.7051,0.00039,7.97108]
[1776903517282,38.11,78021.54,34.7,-0.70402,0.00039,7.98481]
[1776903518289,38.11,78023.54,34.7,-0.70324,0.00039,7.99462]
[1776903519541,38.11,78023.54,34.7,-0.70324,0.00039,7.99462]
[1776903519577,38.11,78023.54,34.7,-0.70324,0.00039,7.99462]
[1776903519652,38.11,78023.54,34.7,-0.70324,0.00039,7.99462]
[1776903519781,38.11,78028.57,34.7,-0.70127,0.00039,8.01931]
[1776903519891,38.11,78028.57,34.7,-0.70127,0.00039,8.01931]
[1776903520652,38.11,78028.57,34.7,-0.70127,0.00039,8.01931]
[1776903520664,38.11,78041.34,34.7,-0.69623,0.0004,8.08129]
[1776903521052,38.11,78041.34,34.7,-0.69623,0.0004,8.08129]
[1776903521319,38.11,78041.34,34.7,-0.69623,0.0004,8.08129]
[1776903521733,38.11,78041.34,34.7,-0.69623,0.0004,8.08129]
[1776903521835,38.11,78063.18,34.7,-0.68752,0.0004,8.18451]
[1776903521916,38.11,78063.18,34.7,-0.68752,0.0004,8.18451]
[1776903522331,38.11,78052.89,34.7,-0.69164,0.0004,8.13628]
[1776903523338,38.1,78047.33,34.7,-0.69387,0.0004,8.10976]
[1776903524617,38.1,78047.33,34.7,-0.69387,0.0004,8.10976]
[1776903524702,38.1,78050.54,34.7,-0.6926,0.0004,8.12495]
[1776903525216,38.1,78050.54,34.7,-0.6926,0.0004,8.12495]
[1776903525578,38.1,78050.54,34.7,-0.6926,0.0004,8.12495]
[1776903525650,38.1,78055.03,34.7,-0.69081,0.0004,8.14608]
[1776903526519,38.1,78055.03,34.7,-0.69081,0.0004,8.14608]
[1776903526528,38.1,78057.87,34.7,-0.68968,0.0004,8.15932]
[1776903527235,38.1,78057.87,34.7,-0.68968,0.0004,8.15932]
[1776903527528,38.1,78057.87,34.7,-0.68968,0.0004,8.15932]
[1776903527630,38.09,78053.83,34.7,-0.69132,0.0004,8.14012]
[1776903528025,38.09,78053.83,34.7,-0.69132,0.0004,8.14012]
[1776903528375,38.09,78041.55,34.7,-0.69622,0.0004,8.08138]
[1776903529670,38.09,78035.75,34.7,-0.69853,0.0004,8.05318]
[1776903529874,38.09,78035.75,34.7,-0.69853,0.0004,8.05318]
[1776903529936,38.09,78035.75,34.7,-0.69853,0.0004,8.05318]
[1776903529983,38.09,78035.75,34.7,-0.69853,0.0004,8.05318]
[1776903530230,38.09,78035.75,34.7,-0.69853,0.0004,8.05318]
[1776903530326,38.09,78035.75,34.7,-0.69853,0.0004,8.05318]
[1776903530389,38.09,78055.92,34.7,-0.69051,0.0004,8.14961]
[1776903531396,38.08,78059.73,34.7,-0.689,0.0004,8.16733]
[1776903532411,38.08,78059.73,34.7,-0.689,0.0004,8.16733]
[1776903533362,38.08,78059.09,34.7,-0.68927,0.0004,8.16416]
[1776903533454,38.08,78059.09,34.7,-0.68927,0.0004,8.16416]
[1776903533654,38.08,78059.09,34.7,-0.68927,0.0004,8.16416]
[1776903533834,38.08,78044.21,34.7,-0.69524,0.0004,8.09327]
[1776903534647,38.08,78044.21,34.7,-0.69524,0.0004,8.09327]
[1776903534846,38.08,78044.21,34.7,-0.69524,0.0004,8.09327]
[1776903534704,38.08,78018.65,34.7,-0.70534,0.00039,7.96811]
[1776903535179,38.08,78018.65,34.7,-0.70534,0.00039,7.96811]
[1776903535246,38.08,78018.65,34.7,-0.70534,0.00039,7.96811]
[1776903535440,38.07,78042.6,34.7,-0.69589,0.0004,8.0854]
[1776903536097,38.07,78042.6,34.7,-0.69589,0.0004,8.0854]
[1776903536511,38.07,78056.58,34.7,-0.69032,0.0004,8.15183]
[1776903537010,38.07,78056.58,34.7,-0.69032,0.0004,8.15183]
[1776903537076,38.07,78056.58,34.7,-0.69032,0.0004,8.15183]
[1776903537190,38.07,78056.58,34.7,-0.69032,0.0004,8.15183]
[1776903537460,38.07,78056.58,34.7,-0.69032,0.0004,8.15183]
[1776903537661,38.07,78059.48,34.7,-0.68917,0.0004,8.16533]
[1776903538398,38.07,78059.48,34.7,-0.68917,0.0004,8.16533]
[1776903538600,38.07,78046.39,34.7,-0.69442,0.0004,8.10316]
[1776903539440,38.07,78046.39,34.7,-0.69442,0.0004,8.10316]
[1776903539618,38.07,78046.39,34.7,-0.69442,0.0004,8.10316]
[1776903539694,38.06,78047.82,34.7,-0.69387,0.0004,8.10981]
[1776903540011,38.06,78047.82,34.7,-0.69387,0.0004,8.10981]
[1776903540475,38.06,78057.84,34.7,-0.68987,0.0004,8.15714]
[1776903541482,38.06,78059.49,34.7,-0.68922,0.0004,8.16472]
[1776903542200,38.06,78059.49,34.7,-0.68922,0.0004,8.16472]
[1776903542405,38.06,78059.49,34.7,-0.68922,0.0004,8.16472]
[1776903542566,38.06,78059.49,34.7,-0.68922,0.0004,8.16472]
[1776903542727,38.05,78074.37,34.7,-0.68324,0.0004,8.2334]
[1776903543046,38.05,78074.37,34.7,-0.68324,0.0004,8.2334]
[1776903543204,38.05,78074.37,34.7,-0.68324,0.0004,8.2334]
[1776903543285,38.05,78074.37,34.7,-0.68324,0.0004,8.2334]
[1776903543461,38.05,78074.37,34.7,-0.68324,0.0004,8.2334]
[1776903543674,38.05,78074.37,34.7,-0.68324,0.0004,8.2334]
[1776903543834,38.05,78077.33,34.7,-0.68206,0.00041,8.24671]
[1776903543885,38.05,78077.33,34.7,-0.68206,0.00041,8.24671]
[1776903544298,38.05,78077.33,34.7,-0.68206,0.00041,8.24671]
[1776903544413,38.05,78077.33,34.7,-0.68206,0.00041,8.24671]
[1776903544644,38.05,78077.33,34.7,-0.68206,0.00041,8.24671]
[1776903544704,38.05,78110.96,34.7,-0.66832,0.00041,8.39465]
[1776903545099,38.05,78110.96,34.7,-0.66832,0.00041,8.39465]
[1776903545209,38.05,78110.96,34.7,-0.66832,0.00041,8.39465]
[1776903545228,38.05,78110.96,34.7,-0.66832,0.00041,8.39465]
[1776903545620,38.05,78127.19,34.7,-0.66161,0.00042,8.46251]
[1776903546525,38.04,78126.63,34.7,-0.66186,0.00042,8.46005]
[1776903547533,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903547901,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903547972,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903548093,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903548268,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903548353,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903548487,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903548762,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903548768,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903548862,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903548863,38.04,78133.25,34.7,-0.65912,0.00042,8.487]
[1776903548855,38.0,78149.28,34.7,-0.65258,0.00042,8.54952]
[1776903549004,38.0,78149.28,34.7,-0.65258,0.00042,8.54952]
[1776903549283,38.0,78149.28,34.7,-0.65258,0.00042,8.54952]
[1776903549364,38.0,78149.28,34.7,-0.65258,0.00042,8.54952]
[1776903549401,38.0,78149.28,34.7,-0.65258,0.00042,8.54952]
[1776903550641,38.0,78150.35,34.7,-0.65213,0.00042,8.55371]
[1776903550707,38.0,78150.35,34.7,-0.65213,0.00042,8.55371]
[1776903550743,37.97,78160.18,34.7,-0.64809,0.00042,8.59083]
[1776903551163,37.97,78160.18,34.7,-0.64809,0.00042,8.59083]
[1776903551573,37.96,78177.66,34.7,-0.64074,0.00043,8.65577]
[1776903552175,37.96,78177.66,34.7,-0.64074,0.00043,8.65577]
[1776903552232,37.96,78177.66,34.7,-0.64074,0.00043,8.65577]
[1776903552247,37.96,78177.66,34.7,-0.64074,0.00043,8.65577]
[1776903552383,37.96,78177.66,34.7,-0.64074,0.00043,8.65577]
[1776903552625,37.96,78177.66,34.7,-0.64074,0.00043,8.65577]
[1776903552682,37.96,78177.66,34.7,-0.64074,0.00043,8.65577]
[1776903552751,37.93,78206.45,34.7,-0.62851,0.00043,8.75642]
[1776903553266,37.93,78206.45,34.7,-0.62851,0.00043,8.75642]
[1776903553693,37.93,78206.45,34.7,-0.62851,0.00043,8.75642]
[1776903553720,37.89,78214.73,34.7,-0.62506,0.00043,8.78322]
[1776903554291,37.89,78214.73,34.7,-0.62506,0.00043,8.78322]
[1776903554443,37.89,78214.73,34.7,-0.62506,0.00043,8.78322]
[1776903554450,37.89,78214.73,34.7,-0.62506,0.00043,8.78322]
[1776903554711,37.89,78214.73,34.7,-0.62506,0.00043,8.78322]
[1776903554805,37.85,78241.02,34.7,-0.61377,0.00044,8.86564]
[1776903555702,37.85,78241.02,34.7,-0.61377,0.00044,8.86564]
[1776903555865,37.83,78267.61,34.7,-0.6022,0.00044,8.94218]
[1776903555904,37.83,78267.61,34.7,-0.6022,0.00044,8.94218]
[1776903556054,37.83,78267.61,34.7,-0.6022,0.00044,8.94218]
[1776903556097,37.83,78267.61,34.7,-0.6022,0.00044,8.94218]
[1776903556193,37.83,78267.61,34.7,-0.6022,0.00044,8.94218]
[1776903556251,37.83,78267.61,34.7,-0.6022,0.00044,8.94218]
[1776903556370,37.83,78267.61,34.7,-0.6022,0.00044,8.94218]
[1776903556723,37.83,78267.61,34.7,-0.6022,0.00044,8.94218]
[1776903556961,37.79,78280.01,34.7,-0.59684,0.00044,8.97492]
[1776903557027,37.79,78280.01,34.7,-0.59684,0.00044,8.97492]
[1776903557588,37.79,78280.01,34.7,-0.59684,0.00044,8.97492]
[1776903557794,37.75,78295.47,34.7,-0.59008,0.00044,9.01378]
[1776903557909,37.75,78295.47,34.7,-0.59008,0.00044,9.01378]
[1776903557959,37.75,78295.47,34.7,-0.59008,0.00044,9.01378]
[1776903558291,37.75,78295.47,34.7,-0.59008,0.00044,9.01378]
[1776903558632,37.72,78301.03,34.7,-0.58769,0.00045,9.02684]
[1776903559640,37.68,78291.64,34.7,-0.59197,0.00044,9.00323]
[1776903560646,37.64,78290.1,34.7,-0.59274,0.00044,8.99886]
[1776903561116,37.64,78290.1,34.7,-0.59274,0.00044,8.99886]
[1776903561633,37.64,78290.1,34.7,-0.59274,0.00044,8.99886]
[1776903561655,37.59,78288.45,34.7,-0.5936,0.00045,8.994]
[1776903561918,37.59,78288.45,34.7,-0.5936,0.00045,8.994]
[1776903562358,37.59,78288.45,34.7,-0.5936,0.00045,8.994]
[1776903562881,37.59,78288.45,34.7,-0.5936,0.00045,8.994]
[1776903562661,37.55,78281.28,34.7,-0.59691,0.00044,8.97469]
[1776903563728,37.55,78281.28,34.7,-0.59691,0.00044,8.97469]
[1776903563863,37.55,78281.28,34.7,-0.59691,0.00044,8.97469]
[1776903564269,37.51,78280.84,34.7,-0.5972,0.00045,8.97296]
[1776903564301,37.51,78280.84,34.7,-0.5972,0.00045,8.97296]
[1776903564442,37.51,78280.84,34.7,-0.5972,0.00045,8.97296]
[1776903564459,37.51,78280.84,34.7,-0.5972,0.00045,8.97296]
[1776903564714,37.51,78280.84,34.7,-0.5972,0.00045,8.97296]
[1776903564757,37.47,78254.2,34.7,-0.60912,0.00044,8.89765]
[1776903564974,37.47,78254.2,34.7,-0.60912,0.00044,8.89765]
[1776903565129,37.47,78254.2,34.7,-0.60912,0.00044,8.89765]
[1776903565355,37.47,78254.2,34.7,-0.60912,0.00044,8.89765]
[1776903565515,37.47,78254.2,34.7,-0.60912,0.00044,8.89765]
[1776903565717,37.47,78254.2,34.7,-0.60912,0.00044,8.89765]
[1776903565818,37.41,78287.59,34.7,-0.59444,0.00045,8.98924]
[1776903565969,37.41,78287.59,34.7,-0.59444,0.00045,8.98924]
[1776903566833,37.41,78287.59,34.7,-0.59444,0.00045,8.98924]
[1776903566875,37.41,78287.05,34.7,-0.59469,0.00045,8.9878]
[1776903567787,37.41,78287.05,34.7,-0.59469,0.00045,8.9878]
[1776903567881,37.38,78289.14,34.7,-0.59385,0.00045,8.9927]
[1776903568029,37.38,78289.14,34.7,-0.59385,0.00045,8.9927]
[1776903568674,37.38,78289.14,34.7,-0.59385,0.00045,8.9927]
[1776903568809,37.38,78289.14,34.7,-0.59385,0.00045,8.9927]
[1776903568852,37.35,78285.47,34.7,-0.59557,0.00045,8.98271]
[1776903569290,37.35,78285.47,34.7,-0.59557,0.00045,8.98271]
[1776903569718,37.3,78290.52,34.7,-0.59343,0.00045,8.99518]
[1776903570077,37.3,78290.52,34.7,-0.59343,0.00045,8.99518]
[1776903570176,37.3,78290.52,34.7,-0.59343,0.00045,8.99518]
[1776903570335,37.3,78290.52,34.7,-0.59343,0.00045,8.99518]
[1776903570405,37.3,78290.52,34.7,-0.59343,0.00045,8.99518]
[1776903570509,37.3,78290.52,34.7,-0.59343,0.00045,8.99518]
[1776903570683,37.3,78290.52,34.7,-0.59343,0.00045,8.99518]
[1776903570816,37.3,78314.33,34.7,-0.58272,0.00045,9.05318]
[1776903571706,37.3,78314.33,34.7,-0.58272,0.00045,9.05318]
[1776903571807,37.3,78317.38,34.7,-0.58144,0.00045,9.04987]
[1776903571923,37.3,78317.38,34.7,-0.58144,0.00045,9.04987]
[1776903571966,37.3,78317.38,34.7,-0.58144,0.00045,9.04987]
[1776903572159,37.3,78317.38,34.7,-0.58144,0.00045,9.04987]
[1776903572273,37.3,78317.38,34.7,-0.58144,0.00045,9.04987]
[1776903572339,37.3,78317.38,34.7,-0.58144,0.00045,9.04987]
[1776903572663,37.3,78317.38,34.7,-0.58144,0.00045,9.04987]
[1776903572739,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573093,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573148,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573197,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573236,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573282,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573296,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573412,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573429,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573541,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573571,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573643,37.27,78303.27,34.7,-0.58787,0.00045,9.01637]
[1776903573746,37.22,78312.2,34.7,-0.58396,0.00045,9.03708]
[1776903574775,37.22,78312.2,34.7,-0.58396,0.00045,9.03708]
[1776903574829,37.2,78322.92,34.7,-0.57915,0.00045,9.06126]
[1776903575174,37.2,78322.92,34.7,-0.57915,0.00045,9.06126]
[1776903575318,37.2,78322.92,34.7,-0.57915,0.00045,9.06126]
[1776903575724,37.2,78322.92,34.7,-0.57915,0.00045,9.06126]
[1776903575765,37.17,78346.88,34.7,-0.5683,0.00046,9.11079]
[1776903576869,37.17,78346.88,34.7,-0.5683,0.00046,9.11079]
[1776903576772,37.15,78352.82,34.7,-0.56563,0.00046,9.1219]
[1776903576982,37.15,78352.82,34.7,-0.56563,0.00046,9.1219]
[1776903576993,37.15,78352.82,34.7,-0.56563,0.00046,9.1219]
[1776903576993,37.15,78352.82,34.7,-0.56563,0.00046,9.1219]
[1776903577407,37.15,78352.82,34.7,-0.56563,0.00046,9.1219]
[1776903577477,37.15,78352.82,34.7,-0.56563,0.00046,9.1219]
[1776903577857,37.15,78352.82,34.7,-0.56563,0.00046,9.1219]
[1776903577856,37.1,78382.26,34.7,-0.55221,0.00046,9.17146]
[1776903578053,37.1,78382.26,34.7,-0.55221,0.00046,9.17146]
[1776903578064,37.1,78382.26,34.7,-0.55221,0.00046,9.17146]
[1776903578185,37.1,78382.26,34.7,-0.55221,0.00046,9.17146]
[1776903578218,37.1,78382.26,34.7,-0.55221,0.00046,9.17146]
[1776903578677,37.1,78382.26,34.7,-0.55221,0.00046,9.17146]
[1776903578694,37.1,78382.26,34.7,-0.55221,0.00046,9.17146]
[1776903578782,37.1,78382.26,34.7,-0.55221,0.00046,9.17146]
[1776903578818,37.1,78382.26,34.7,-0.55221,0.00046,9.17146]
[1776903578855,37.08,78349.15,34.7,-0.56744,0.00046,9.11445]
[1776903579228,37.08,78349.15,34.7,-0.56744,0.00046,9.11445]
[1776903579647,37.08,78349.15,34.7,-0.56744,0.00046,9.11445]
[1776903579659,37.08,78349.15,34.7,-0.56744,0.00046,9.11445]
[1776903579683,37.08,78349.15,34.7,-0.56744,0.00046,9.11445]
[1776903579880,37.08,78349.15,34.7,-0.56744,0.00046,9.11445]
[1776903579887,37.02,78341.52,34.7,-0.57105,0.00046,9.09898]
[1776903580452,37.02,78341.52,34.7,-0.57105,0.00046,9.09898]
[1776903580800,36.99,78342.35,34.7,-0.57073,0.00046,9.10039]
[1776903581807,36.96,78349.78,34.7,-0.56738,0.00046,9.11474]
[1776903582519,36.96,78349.78,34.7,-0.56738,0.00046,9.11474]
[1776903582814,36.93,78366.51,34.7,-0.55974,0.00046,9.14503]
[1776903583004,36.93,78366.51,34.7,-0.55974,0.00046,9.14503]
[1776903583013,36.93,78366.51,34.7,-0.55974,0.00046,9.14503]
[1776903583016,36.93,78366.51,34.7,-0.55974,0.00046,9.14503]
[1776903583024,36.93,78366.51,34.7,-0.55974,0.00046,9.14503]
[1776903583282,36.93,78366.51,34.7,-0.55974,0.00046,9.14503]
[1776903583338,36.93,78366.51,34.7,-0.55974,0.00046,9.14503]
[1776903583823,36.93,78366.51,34.7,-0.55974,0.00046,9.14503]
[1776903583873,36.9,78351.58,34.7,-0.56666,0.00046,9.11777]
[1776903584500,36.9,78351.58,34.7,-0.56666,0.00046,9.11777]
[1776903584834,36.9,78351.58,34.7,-0.56666,0.00046,9.11777]
[1776903584887,36.9,78351.58,34.7,-0.56666,0.00046,9.11777]
[1776903584877,36.86,78364.46,34.7,-0.56082,0.00046,9.14102]
[1776903585701,36.86,78364.46,34.7,-0.56082,0.00046,9.14102]
[1776903585896,36.86,78364.46,34.7,-0.56082,0.00046,9.14102]
[1776903585837,36.84,78358.52,34.7,-0.56359,0.00046,9.13026]
[1776903586844,36.8,78355.46,34.7,-0.56507,0.00046,9.12434]
[1776903587277,36.8,78355.46,34.7,-0.56507,0.00046,9.12434]
[1776903587359,36.8,78355.46,34.7,-0.56507,0.00046,9.12434]
[1776903587750,36.8,78355.46,34.7,-0.56507,0.00046,9.12434]
[1776903587769,36.8,78355.46,34.7,-0.56507,0.00046,9.12434]
[1776903587851,36.76,78346.96,34.7,-0.56907,0.00046,9.10769]
[1776903588687,36.76,78346.96,34.7,-0.56907,0.00046,9.10769]
[1776903588858,36.73,78352.05,34.7,-0.56679,0.00046,9.11735]
[1776903589690,36.73,78352.05,34.7,-0.56679,0.00046,9.11735]
[1776903589865,36.7,78353.98,34.7,-0.56594,0.00046,9.12085]
[1776903590064,36.7,78353.98,34.7,-0.56594,0.00046,9.12085]
[1776903590873,36.65,78350.47,34.7,-0.56766,0.00046,9.11373]
[1776903591544,36.65,78350.47,34.7,-0.56766,0.00046,9.11373]
[1776903591827,36.65,78350.47,34.7,-0.56766,0.00046,9.11373]
[1776903591836,36.65,78350.47,34.7,-0.56766,0.00046,9.11373]
[1776903591898,36.65,78355.48,34.7,-0.56534,0.00046,9.12332]
[1776903592723,36.65,78355.48,34.7,-0.56534,0.00046,9.12332]
[1776903592842,36.65,78355.48,34.7,-0.56534,0.00046,9.12332]
[1776903592870,36.65,78355.48,34.7,-0.56534,0.00046,9.12332]
[1776903592887,36.65,78355.48,34.7,-0.56534,0.00046,9.12332]
[1776903592907,36.64,78369.33,34.7,-0.55894,0.00046,9.14815]
[1776903592956,36.64,78369.33,34.7,-0.55894,0.00046,9.14815]
[1776903592998,36.64,78369.33,34.7,-0.55894,0.00046,9.14815]
[1776903593313,36.64,78369.33,34.7,-0.55894,0.00046,9.14815]
[1776903593907,36.64,78400.44,34.7,-0.54445,0.00047,9.19543]
[1776903594045,36.64,78400.44,34.7,-0.54445,0.00047,9.19543]
[1776903594113,36.64,78400.44,34.7,-0.54445,0.00047,9.19543]
[1776903594564,36.64,78400.44,34.7,-0.54445,0.00047,9.19543]
[1776903594752,36.64,78400.44,34.7,-0.54445,0.00047,9.19543]
[1776903594772,36.64,78400.44,34.7,-0.54445,0.00047,9.19543]
[1776903594914,36.64,78409.16,34.7,-0.54038,0.00047,9.20652]
[1776903595336,36.64,78409.16,34.7,-0.54038,0.00047,9.20652]
[1776903595450,36.64,78409.16,34.7,-0.54038,0.00047,9.20652]
[1776903595569,36.64,78409.16,34.7,-0.54038,0.00047,9.20652]
[1776903595820,36.64,78409.16,34.7,-0.54038,0.00047,9.20652]
[1776903595852,36.64,78409.16,34.7,-0.54038,0.00047,9.20652]
[1776903595923,36.62,78435.74,34.7,-0.52798,0.00047,9.23433]
[1776903595971,36.62,78435.74,34.7,-0.52798,0.00047,9.23433]
[1776903596379,36.62,78435.74,34.7,-0.52798,0.00047,9.23433]
[1776903596447,36.62,78435.74,34.7,-0.52798,0.00047,9.23433]
[1776903596573,36.62,78435.74,34.7,-0.52798,0.00047,9.23433]
[1776903596773,36.62,78435.74,34.7,-0.52798,0.00047,9.23433]
[1776903596930,36.62,78435.74,34.7,-0.52798,0.00047,9.23433]
[1776903596936,36.61,78453.84,34.7,-0.5195,0.00047,9.24819]
[1776903597027,36.61,78453.84,34.7,-0.5195,0.00047,9.24819]
[1776903597484,36.61,78453.84,34.7,-0.5195,0.00047,9.24819]
[1776903597738,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903597978,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598366,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598423,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598431,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598564,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598607,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598651,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598660,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598777,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598809,36.6,78453.84,34.7,-0.5195,0.00047,9.24818]
[1776903598855,36.58,78459.24,34.7,-0.51698,0.00047,9.25149]
[1776903599091,36.58,78459.24,34.7,-0.51698,0.00047,9.25149]
[1776903599153,36.58,78459.24,34.7,-0.51698,0.00047,9.25149]
[1776903599653,36.56,78450.32,34.7,-0.52118,0.00047,9.24577]
[1776903600768,36.56,78450.32,34.7,-0.52118,0.00047,9.24577]
[1776903600812,36.56,78450.32,34.7,-0.52118,0.00047,9.24577]
[1776903600894,36.52,78428.79,34.7,-0.53132,0.00047,9.22774]
[1776903601132,36.52,78428.79,34.7,-0.53132,0.00047,9.22774]
[1776903601460,36.52,78428.79,34.7,-0.53132,0.00047,9.22774]
[1776903601874,36.49,78419.23,34.7,-0.53584,0.00047,9.21778]
[1776903602620,36.49,78419.23,34.7,-0.53584,0.00047,9.21778]
[1776903602721,36.49,78419.23,34.7,-0.53584,0.00047,9.21778]
[1776903602933,36.49,78419.23,34.7,-0.53584,0.00047,9.21778]
[1776903602751,36.45,78410.34,34.7,-0.54006,0.00047,9.20741]
[1776903603222,36.45,78410.34,34.7,-0.54006,0.00047,9.20741]
[1776903603716,36.45,78410.34,34.7,-0.54006,0.00047,9.20741]
[1776903603742,36.45,78410.34,34.7,-0.54006,0.00047,9.20741]
[1776903603784,36.45,78410.34,34.7,-0.54006,0.00047,9.20741]
[1776903603876,36.42,78399.51,34.7,-0.54518,0.00047,9.19342]
[1776903603974,36.42,78399.51,34.7,-0.54518,0.00047,9.19342]
[1776903604289,36.42,78399.51,34.7,-0.54518,0.00047,9.19342]
[1776903604423,36.42,78399.51,34.7,-0.54518,0.00047,9.19342]
[1776903604711,36.42,78399.51,34.7,-0.54518,0.00047,9.19342]
[1776903604755,36.42,78399.51,34.7,-0.54518,0.00047,9.19342]
[1776903604863,36.42,78399.51,34.7,-0.54518,0.00047,9.19342]
[1776903604959,36.39,78393.14,34.7,-0.54821,0.00047,9.18443]
[1776903605867,36.39,78374.7,34.7,-0.55685,0.00047,9.15581]
[1776903606875,36.35,78366.58,34.7,-0.56073,0.00047,9.14158]
[1776903607010,36.35,78366.58,34.7,-0.56073,0.00047,9.14158]
[1776903607125,36.35,78366.58,34.7,-0.56073,0.00047,9.14158]
[1776903607497,36.35,78366.58,34.7,-0.56073,0.00047,9.14158]
[1776903607538,36.35,78366.58,34.7,-0.56073,0.00047,9.14158]
[1776903607701,36.35,78366.58,34.7,-0.56073,0.00047,9.14158]
[1776903607805,36.35,78366.58,34.7,-0.56073,0.00047,9.14158]
[1776903607882,36.34,78377.34,34.7,-0.5557,0.00047,9.15992]
[1776903608245,36.34,78377.34,34.7,-0.5557,0.00047,9.15992]
[1776903608287,36.34,78377.34,34.7,-0.5557,0.00047,9.15992]
[1776903608656,36.34,78377.34,34.7,-0.5557,0.00047,9.15992]
[1776903608810,36.34,78377.34,34.7,-0.5557,0.00047,9.15992]
[1776903608840,36.34,78377.34,34.7,-0.5557,0.00047,9.15992]
[1776903608946,36.34,78372.87,34.7,-0.55779,0.00047,9.15246]
[1776903609262,36.34,78372.87,34.7,-0.55779,0.00047,9.15246]
[1776903609493,36.34,78372.87,34.7,-0.55779,0.00047,9.15246]
[1776903609506,36.34,78372.87,34.7,-0.55779,0.00047,9.15246]
[1776903609837,36.34,78355.81,34.7,-0.56577,0.00047,9.1217]
[1776903610761,36.34,78355.81,34.7,-0.56577,0.00047,9.1217]
[1776903610851,36.3,78349.6,34.7,-0.56876,0.00047,9.10925]
[1776903611897,36.3,78351.27,34.7,-0.56798,0.00047,9.11255]
[1776903612503,36.3,78351.27,34.7,-0.56798,0.00047,9.11255]
[1776903612511,36.3,78351.27,34.7,-0.56798,0.00047,9.11255]
[1776903612754,36.3,78351.27,34.7,-0.56798,0.00047,9.11255]
[1776903612755,36.3,78351.27,34.7,-0.56798,0.00047,9.11255]
[1776903612906,36.3,78351.27,34.7,-0.56798,0.00047,9.11255]
[1776903613122,36.26,78352.0,34.7,-0.56772,0.00047,9.11368]
[1776903613607,36.26,78352.0,34.7,-0.56772,0.00047,9.11368]
[1776903613640,36.26,78348.75,34.7,-0.56924,0.00047,9.10723]
[1776903614020,36.26,78348.75,34.7,-0.56924,0.00047,9.10723]
[1776903614715,36.26,78348.75,34.7,-0.56924,0.00047,9.10723]
[1776903614774,36.26,78348.75,34.7,-0.56924,0.00047,9.10723]
[1776903614817,36.23,78340.21,34.7,-0.57329,0.00047,9.08937]
[1776903615276,36.23,78340.21,34.7,-0.57329,0.00047,9.08937]
[1776903615641,36.23,78340.21,34.7,-0.57329,0.00047,9.08937]
[1776903615916,36.23,78340.21,34.7,-0.57329,0.00047,9.08937]
[1776903615918,36.21,78334.44,34.7,-0.57603,0.00047,9.07675]
[1776903616110,36.21,78334.44,34.7,-0.57603,0.00047,9.07675]
[1776903616175,36.21,78334.44,34.7,-0.57603,0.00047,9.07675]
[1776903616260,36.19,78324.69,34.7,-0.58061,0.00047,9.05464]
[1776903617021,36.19,78324.69,34.7,-0.58061,0.00047,9.05464]
[1776903617193,36.19,78324.69,34.7,-0.58061,0.00047,9.05464]
[1776903617615,36.19,78324.69,34.7,-0.58061,0.00047,9.05464]
[1776903617773,36.19,78324.69,34.7,-0.58061,0.00047,9.05464]
[1776903617864,36.18,78321.84,34.7,-0.58197,0.00047,9.04785]
[1776903618907,36.16,78330.39,34.7,-0.57803,0.00047,9.06726]
[1776903619007,36.16,78330.39,34.7,-0.57803,0.00047,9.06726]
[1776903619145,36.16,78340.82,34.7,-0.57316,0.00047,9.09002]
[1776903620060,36.16,78340.82,34.7,-0.57316,0.00047,9.09002]
[1776903620426,36.16,78340.82,34.7,-0.57316,0.00047,9.09002]
[1776903620838,36.16,78340.82,34.7,-0.57316,0.00047,9.09002]
[1776903620911,36.15,78337.35,34.7,-0.57479,0.00047,9.08255]
[1776903621005,36.15,78337.35,34.7,-0.57479,0.00047,9.08255]
[1776903621072,36.15,78337.35,34.7,-0.57479,0.00047,9.08255]
[1776903621166,36.15,78337.35,34.7,-0.57479,0.00047,9.08255]
[1776903621447,36.15,78329.66,34.7,-0.57838,0.00047,9.06557]
[1776903622639,36.15,78329.66,34.7,-0.57838,0.00047,9.06557]
[1776903622679,36.12,78316.9,34.7,-0.58442,0.00047,9.03537]
[1776903623898,36.12,78316.9,34.7,-0.58442,0.00047,9.03537]
[1776903623950,36.11,78313.86,34.7,-0.58584,0.00047,9.02791]
[1776903624028,36.11,78313.86,34.7,-0.58584,0.00047,9.02791]
[1776903624406,36.11,78313.86,34.7,-0.58584,0.00047,9.02791]
[1776903624693,36.11,78313.86,34.7,-0.58584,0.00047,9.02791]
[1776903624731,36.11,78313.86,34.7,-0.58584,0.00047,9.02791]
[1776903624837,36.11,78308.83,34.7,-0.58818,0.00047,9.01541]
[1776903625743,36.11,78308.83,34.7,-0.58818,0.00047,9.01541]
[1776903625963,36.11,78308.83,34.7,-0.58818,0.00047,9.01541]
[1776903625935,36.1,78294.68,34.7,-0.5948,0.00046,8.97831]
[1776903626195,36.1,78291.42,34.7,-0.59631,0.00046,8.96947]
[1776903627204,36.08,78293.24,34.7,-0.59551,0.00046,8.97417]
[1776903628957,36.08,78291.52,34.7,-0.59632,0.00046,8.96944]
[1776903629515,36.08,78288.51,34.7,-0.59772,0.00046,8.96116]
[1776903630226,36.07,78281.49,34.7,-0.60097,0.00046,8.9414]
[1776903631081,36.07,78281.49,34.7,-0.60097,0.00046,8.9414]
[1776903631238,36.07,78281.49,34.7,-0.60097,0.00046,8.9414]
[1776903631290,36.07,78281.49,34.7,-0.60097,0.00046,8.9414]
[1776903631577,36.07,78281.49,34.7,-0.60097,0.00046,8.9414]
[1776903631595,36.07,78275.25,34.7,-0.60397,0.00046,8.91293]
[1776903632300,36.07,78275.25,34.7,-0.60397,0.00046,8.91293]
[1776903632656,36.07,78262.6,34.7,-0.60981,0.00046,8.87487]
[1776903633247,36.07,78253.71,34.7,-0.6139,0.00046,8.84698]
[1776903634232,36.07,78253.71,34.7,-0.6139,0.00046,8.84698]
[1776903634636,36.07,78253.71,34.7,-0.6139,0.00046,8.84698]
[1776903634840,36.07,78253.71,34.7,-0.6139,0.00046,8.84698]
[1776903634990,36.07,78253.71,34.7,-0.6139,0.00046,8.84698]
[1776903634850,36.07,78250.24,34.7,-0.6155,0.00046,8.83582]
[1776903635158,36.07,78250.24,34.7,-0.6155,0.00046,8.83582]
[1776903635315,36.07,78250.24,34.7,-0.6155,0.00046,8.83582]
[1776903635922,36.06,78225.53,34.7,-0.62678,0.00045,8.75257]
[1776903636710,36.06,78225.53,34.7,-0.62678,0.00045,8.75257]
[1776903636876,36.06,78225.53,34.7,-0.62678,0.00045,8.75257]
[1776903636883,36.06,78220.68,34.7,-0.62899,0.00045,8.73534]
[1776903637279,36.06,78225.79,34.7,-0.62667,0.00045,8.75339]
[1776903638324,36.06,78229.72,34.7,-0.62489,0.00045,8.76705]
[1776903639670,36.06,78229.72,34.7,-0.62489,0.00045,8.76705]
[1776903639956,36.06,78235.54,34.7,-0.62225,0.00046,8.78695]
[1776903640301,36.06,78246.34,34.7,-0.61731,0.00046,8.82295]
[1776903641724,36.06,78246.34,34.7,-0.61731,0.00046,8.82295]
[1776903641826,36.06,78247.98,34.7,-0.61656,0.00046,8.82829]
[1776903642089,36.06,78247.98,34.7,-0.61656,0.00046,8.82829]
[1776903642212,36.06,78247.98,34.7,-0.61656,0.00046,8.82829]
[1776903642894,36.06,78247.98,34.7,-0.61656,0.00046,8.82829]
[1776903643319,36.05,78248.18,34.7,-0.61648,0.00046,8.82888]
[1776903643369,36.05,78248.18,34.7,-0.61648,0.00046,8.82888]
[1776903643538,36.05,78248.18,34.7,-0.61648,0.00046,8.82888]
[1776903643631,36.05,78251.81,34.7,-0.61482,0.00046,8.84061]
[1776903644702,36.05,78249.81,34.7,-0.61574,0.00046,8.83413]
[1776903646872,36.05,78249.93,34.7,-0.61569,0.00046,8.83449]
[1776903646910,36.05,78249.93,34.7,-0.61569,0.00046,8.83449]
[1776903646970,36.05,78249.93,34.7,-0.61569,0.00046,8.83449]
[1776903647037,36.05,78250.31,34.7,-0.61552,0.00046,8.83565]
[1776903647234,36.05,78250.31,34.7,-0.61552,0.00046,8.83565]
[1776903647738,36.05,78250.31,34.7,-0.61552,0.00046,8.83565]
[1776903647767,36.05,78262.61,34.7,-0.60987,0.00046,8.87446]
[1776903648708,36.05,78262.61,34.7,-0.60987,0.00046,8.87446]
[1776903648809,36.05,78261.02,34.7,-0.61061,0.00046,8.86951]
[1776903649797,36.05,78261.02,34.7,-0.61061,0.00046,8.86951]
[1776903649898,36.04,78258.93,34.7,-0.61158,0.00046,8.86296]
[1776903650140,36.04,78258.93,34.7,-0.61158,0.00046,8.86296]
[1776903650793,36.04,78258.93,34.7,-0.61158,0.00046,8.86296]
[1776903651077,36.04,78258.93,34.7,-0.61158,0.00046,8.86296]
[1776903650882,36.04,78260.53,34.7,-0.61084,0.00046,8.86794]
[1776903651655,36.04,78260.53,34.7,-0.61084,0.00046,8.86794]
[1776903651888,36.04,78270.07,34.7,-0.60645,0.00046,8.89703]
[1776903652632,36.04,78276.94,34.7,-0.60328,0.00046,8.91733]
[1776903654399,36.04,78274.44,34.7,-0.60444,0.00046,8.90995]
[1776903655406,36.04,78279.06,34.7,-0.60231,0.00046,8.92341]
[1776903656766,36.04,78279.06,34.7,-0.60231,0.00046,8.92341]
[1776903656791,36.04,78279.06,34.7,-0.60231,0.00046,8.92341]
[1776903656814,36.04,78279.06,34.7,-0.60231,0.00046,8.92341]
[1776903656880,36.04,78279.06,34.7,-0.60231,0.00046,8.92341]
[1776903657081,36.03,78277.55,34.7,-0.60302,0.00046,8.91898]
[1776903657705,36.03,78277.55,34.7,-0.60302,0.00046,8.91898]
[1776903658061,36.03,78277.55,34.7,-0.60302,0.00046,8.91898]
[1776903657806,36.03,78268.26,34.7,-0.60731,0.00046,8.89145]
[1776903658428,36.03,78268.26,34.7,-0.60731,0.00046,8.89145]
[1776903658573,36.03,78268.26,34.7,-0.60731,0.00046,8.89145]
[1776903658580,36.03,78268.26,34.7,-0.60731,0.00046,8.89145]
[1776903658931,36.03,78268.26,34.7,-0.60731,0.00046,8.89145]
[1776903658940,36.03,78259.48,34.7,-0.61136,0.00046,8.86444]
[1776903659570,36.03,78259.48,34.7,-0.61136,0.00046,8.86444]
[1776903659603,36.03,78256.53,34.7,-0.61272,0.00046,8.85518]
[1776903660641,36.03,78256.53,34.7,-0.61272,0.00046,8.85518]
[1776903661033,36.03,78256.53,34.7,-0.61272,0.00046,8.85518]
[1776903660703,36.03,78248.57,34.7,-0.61637,0.00046,8.82966]
[1776903661606,36.03,78248.57,34.7,-0.61637,0.00046,8.82966]
[1776903661857,36.03,78248.57,34.7,-0.61637,0.00046,8.82966]
[1776903661861,36.03,78248.57,34.7,-0.61637,0.00046,8.82966]
[1776903661887,36.03,78248.57,34.7,-0.61637,0.00046,8.82966]
[1776903662016,36.03,78250.42,34.7,-0.61553,0.00046,8.83561]
[1776903662721,36.03,78250.42,34.7,-0.61553,0.00046,8.83561]
[1776903662875,36.03,78250.42,34.7,-0.61553,0.00046,8.83561]
[1776903662950,36.03,78250.42,34.7,-0.61553,0.00046,8.83561]
[1776903663018,36.03,78248.84,34.7,-0.61626,0.00046,8.83047]
[1776903663318,36.03,78248.84,34.7,-0.61626,0.00046,8.83047]
[1776903663431,36.03,78248.84,34.7,-0.61626,0.00046,8.83047]
[1776903663571,36.03,78260.96,34.7,-0.61069,0.00046,8.86896]
[1776903664668,36.03,78260.96,34.7,-0.61069,0.00046,8.86896]
[1776903664770,36.03,78266.87,34.7,-0.60797,0.00046,8.8871]
[1776903665876,36.03,78266.87,34.7,-0.60797,0.00046,8.8871]
[1776903666086,36.03,78266.87,34.7,-0.60797,0.00046,8.8871]
[1776903666092,36.02,78262.4,34.7,-0.61004,0.00046,8.87336]
[1776903666178,36.02,78262.4,34.7,-0.61004,0.00046,8.87336]
[1776903666863,36.02,78265.65,34.7,-0.60854,0.00046,8.88332]
[1776903667112,36.02,78265.65,34.7,-0.60854,0.00046,8.88332]
[1776903667702,36.02,78265.65,34.7,-0.60854,0.00046,8.88332]
[1776903667768,36.02,78265.65,34.7,-0.60854,0.00046,8.88332]
[1776903667808,36.02,78265.12,34.7,-0.60879,0.00046,8.8817]
[1776903668225,36.02,78265.12,34.7,-0.60879,0.00046,8.8817]
[1776903668309,36.02,78265.12,34.7,-0.60879,0.00046,8.8817]
[1776903668987,36.02,78258.74,34.7,-0.61174,0.00046,8.86189]
[1776903669600,36.02,78258.74,34.7,-0.61174,0.00046,8.86189]
[1776903669680,36.02,78258.74,34.7,-0.61174,0.00046,8.86189]
[1776903669873,36.02,78247.61,34.7,-0.61685,0.00046,8.82629]
[1776903670303,36.02,78247.61,34.7,-0.61685,0.00046,8.82629]
[1776903670589,36.02,78247.61,34.7,-0.61685,0.00046,8.82629]
[1776903670608,36.02,78247.61,34.7,-0.61685,0.00046,8.82629]
[1776903670650,36.02,78254.16,34.7,-0.61384,0.00046,8.84741]
[1776903671201,36.02,78254.16,34.7,-0.61384,0.00046,8.84741]
[1776903671268,36.02,78254.16,34.7,-0.61384,0.00046,8.84741]
[1776903671829,36.02,78254.16,34.7,-0.61384,0.00046,8.84741]
[1776903671884,36.02,78260.33,34.7,-0.61101,0.00046,8.86682]
[1776903672307,36.02,78260.33,34.7,-0.61101,0.00046,8.86682]
[1776903672875,36.02,78260.33,34.7,-0.61101,0.00046,8.86682]
[1776903672976,36.02,78265.41,34.7,-0.60867,0.00046,8.88249]
[1776903673271,36.02,78265.41,34.7,-0.60867,0.00046,8.88249]
[1776903673564,36.02,78260.66,34.7,-0.61086,0.00046,8.86782]
[1776903674321,36.02,78260.66,34.7,-0.61086,0.00046,8.86782]
[1776903674626,36.02,78260.66,34.7,-0.61086,0.00046,8.86782]
[1776903674840,36.02,78253.91,34.7,-0.61397,0.00046,8.84653]
[1776903675578,36.01,78247.96,34.7,-0.61671,0.00046,8.82731]
[1776903676938,36.01,78247.96,34.7,-0.61671,0.00046,8.82731]
[1776903677038,36.01,78245.83,34.7,-0.61769,0.00046,8.82029]
[1776903677129,36.01,78245.83,34.7,-0.61769,0.00046,8.82029]
[1776903677592,36.01,78249.85,34.7,-0.61585,0.00046,8.8334]
[1776903678840,36.01,78249.85,34.7,-0.61585,0.00046,8.8334]
[1776903678874,36.01,78249.85,34.7,-0.61585,0.00046,8.8334]
[1776903679908,36.01,78250.16,34.7,-0.61571,0.00046,8.83437]
[1776903679945,36.01,78253.11,34.7,-0.61436,0.00046,8.84379]
[1776903681085,36.01,78253.11,34.7,-0.61436,0.00046,8.84379]
[1776903681193,36.01,78254.4,34.7,-0.61377,0.00046,8.84791]
[1776903681349,36.01,78254.4,34.7,-0.61377,0.00046,8.84791]
[1776903682017,36.01,78239.85,34.7,-0.62045,0.00046,8.80026]
[1776903682627,36.01,78236.84,34.7,-0.62183,0.00046,8.79011]
[1776903683568,36.01,78236.84,34.7,-0.62183,0.00046,8.79011]
[1776903683575,36.01,78236.84,34.7,-0.62183,0.00046,8.79011]
[1776903683575,36.01,78236.84,34.7,-0.62183,0.00046,8.79011]
[1776903684096,36.01,78236.84,34.7,-0.62183,0.00046,8.79011]
[1776903684007,36.0,78240.7,34.7,-0.62007,0.00046,8.80308]
[1776903684623,36.0,78240.7,34.7,-0.62007,0.00046,8.80308]
[1776903684967,36.0,78240.7,34.7,-0.62007,0.00046,8.80308]
[1776903684995,36.0,78246.45,34.7,-0.61744,0.00046,8.82209]
[1776903685648,36.0,78249.46,34.7,-0.61606,0.00046,8.8319]
[1776903686656,36.0,78250.86,34.7,-0.61542,0.00046,8.83641]
[1776903687792,36.0,78250.86,34.7,-0.61542,0.00046,8.83641]
[1776903687909,36.0,78250.86,34.7,-0.61542,0.00046,8.83641]
[1776903688610,36.0,78250.44,34.7,-0.61562,0.00046,8.83499]
[1776903688960,36.0,78250.44,34.7,-0.61562,0.00046,8.83499]
[1776903689370,36.0,78251.33,34.7,-0.61522,0.00046,8.83783]
[1776903689511,36.0,78251.33,34.7,-0.61522,0.00046,8.83783]
[1776903689705,36.0,78251.33,34.7,-0.61522,0.00046,8.83783]
[1776903689724,36.0,78251.33,34.7,-0.61522,0.00046,8.83783]
[1776903690031,36.0,78247.8,34.7,-0.61684,0.00046,8.82635]
[1776903691049,35.99,78239.74,34.7,-0.62067,0.00046,8.78912]
[1776903691691,35.99,78233.75,34.7,-0.62341,0.00046,8.76879]
[1776903693705,35.99,78223.52,34.7,-0.62807,0.00046,8.73311]
[1776903694712,35.99,78221.37,34.7,-0.62905,0.00045,8.72544]
[1776903695194,35.99,78221.37,34.7,-0.62905,0.00045,8.72544]
[1776903695289,35.99,78221.37,34.7,-0.62905,0.00045,8.72544]
[1776903695399,35.99,78221.37,34.7,-0.62905,0.00045,8.72544]
[1776903695719,35.99,78212.75,34.7,-0.63297,0.00045,8.69425]
[1776903696388,35.99,78212.75,34.7,-0.63297,0.00045,8.69425]
[1776903696869,35.99,78212.75,34.7,-0.63297,0.00045,8.69425]
[1776903696951,35.99,78212.75,34.7,-0.63297,0.00045,8.69425]
[1776903696963,35.99,78211.79,34.7,-0.63341,0.00045,8.69066]
[1776903697499,35.99,78211.79,34.7,-0.63341,0.00045,8.69066]
[1776903697516,35.99,78211.79,34.7,-0.63341,0.00045,8.69066]
[1776903697598,35.99,78211.79,34.7,-0.63341,0.00045,8.69066]
[1776903697743,35.99,78221.93,34.7,-0.62881,0.00045,8.72737]
[1776903698742,35.99,78213.27,34.7,-0.63274,0.00045,8.6961]
[1776903700292,35.99,78212.49,34.7,-0.63309,0.00045,8.69322]
[1776903700710,35.99,78212.49,34.7,-0.63309,0.00045,8.69322]
[1776903700860,35.99,78212.49,34.7,-0.63309,0.00045,8.69322]
[1776903700894,35.99,78212.49,34.7,-0.63309,0.00045,8.69322]
[1776903700986,35.99,78209.54,34.7,-0.63443,0.00045,8.68235]
[1776903701149,35.99,78209.54,34.7,-0.63443,0.00045,8.68235]
[1776903701520,35.99,78209.54,34.7,-0.63443,0.00045,8.68235]
[1776903701776,35.99,78210.06,34.7,-0.63419,0.00045,8.68428]
[1776903703315,35.99,78210.18,34.7,-0.63414,0.00045,8.68471]
[1776903703826,35.99,78210.18,34.7,-0.63414,0.00045,8.68471]
[1776903703856,35.99,78210.18,34.7,-0.63414,0.00045,8.68471]
[1776903705000,35.99,78211.03,34.7,-0.63376,0.00045,8.68782]
[1776903705122,35.99,78211.03,34.7,-0.63376,0.00045,8.68782]
[1776903705100,35.99,78209.91,34.7,-0.63427,0.00045,8.68367]
[1776903705406,35.99,78209.91,34.7,-0.63427,0.00045,8.68367]
[1776903705756,35.99,78209.91,34.7,-0.63427,0.00045,8.68367]
[1776903706037,35.99,78209.91,34.7,-0.63427,0.00045,8.68367]
[1776903706064,35.99,78204.01,34.7,-0.63694,0.00045,8.66165]
[1776903707137,35.99,78204.01,34.7,-0.63694,0.00045,8.66165]
[1776903707121,35.99,78197.55,34.7,-0.63985,0.00045,8.63709]
[1776903707150,35.99,78197.55,34.7,-0.63985,0.00045,8.63709]
[1776903707818,35.99,78179.5,34.7,-0.64795,0.00045,8.56614]
[1776903708825,35.99,78176.37,34.7,-0.64936,0.00045,8.55343]
[1776903709831,35.99,78178.81,34.7,-0.64827,0.00045,8.56328]
[1776903711247,35.99,78178.88,34.7,-0.64824,0.00045,8.56354]
[1776903713860,35.98,78185.16,34.7,-0.64544,0.00045,8.58857]
[1776903714866,35.98,78183.92,34.7,-0.646,0.00045,8.58362]
[1776903715874,35.98,78180.02,34.7,-0.64775,0.00045,8.56797]
[1776903716881,35.98,78177.44,34.7,-0.64891,0.00045,8.55751]
[1776903717436,35.98,78177.44,34.7,-0.64891,0.00045,8.55751]
[1776903717675,35.98,78177.44,34.7,-0.64891,0.00045,8.55751]
[1776903717958,35.98,78177.44,34.7,-0.64891,0.00045,8.55751]
[1776903718125,35.98,78177.44,34.7,-0.64891,0.00045,8.55751]
[1776903718147,35.98,78166.6,34.7,-0.65375,0.00044,8.51291]
[1776903718909,35.98,78173.98,34.7,-0.65046,0.00045,8.54336]
[1776903719913,35.98,78185.37,34.7,-0.64537,0.00045,8.58924]
[1776903720684,35.98,78185.37,34.7,-0.64537,0.00045,8.58924]
[1776903720702,35.98,78185.37,34.7,-0.64537,0.00045,8.58924]
[1776903720838,35.98,78185.37,34.7,-0.64537,0.00045,8.58924]
[1776903720925,35.98,78185.37,34.7,-0.64537,0.00045,8.58924]
[1776903721015,35.98,78185.37,34.7,-0.64537,0.00045,8.58924]
[1776903721045,35.98,78193.51,34.7,-0.64171,0.00045,8.62118]
[1776903721903,35.98,78193.51,34.7,-0.64171,0.00045,8.62118]
[1776903721928,35.98,78201.27,34.7,-0.63822,0.00045,8.65096]
[1776903722265,35.98,78201.27,34.7,-0.63822,0.00045,8.65096]
[1776903722311,35.98,78201.27,34.7,-0.63822,0.00045,8.65096]
[1776903722954,35.98,78201.27,34.7,-0.63822,0.00045,8.65096]
[1776903722988,35.98,78201.27,34.7,-0.63822,0.00045,8.65096]
[1776903723026,35.98,78191.24,34.7,-0.64274,0.00045,8.61232]
[1776903723340,35.98,78191.24,34.7,-0.64274,0.00045,8.61232]
[1776903723402,35.98,78191.24,34.7,-0.64274,0.00045,8.61232]
[1776903723946,35.97,78206.39,34.7,-0.63591,0.00045,8.67015]
[1776903724953,35.97,78206.79,34.7,-0.63574,0.00045,8.67161]
[1776903725961,35.97,78208.23,34.7,-0.63509,0.00045,8.67694]
[1776903726335,35.97,78208.23,34.7,-0.63509,0.00045,8.67694]
[1776903726344,35.97,78208.23,34.7,-0.63509,0.00045,8.67694]
[1776903726706,35.97,78208.23,34.7,-0.63509,0.00045,8.67694]
[1776903726966,35.97,78224.93,34.7,-0.62751,0.00046,8.73751]
[1776903727974,35.97,78232.88,34.7,-0.62388,0.00046,8.76525]
[1776903729038,35.97,78237.6,34.7,-0.62172,0.00046,8.78136]
[1776903732329,35.97,78236.49,34.7,-0.62223,0.00046,8.77756]
[1776903732403,35.97,78236.49,34.7,-0.62223,0.00046,8.77756]
[1776903732563,35.97,78236.49,34.7,-0.62223,0.00046,8.77756]
[1776903732652,35.97,78236.49,34.7,-0.62223,0.00046,8.77756]
[1776903733010,35.97,78214.05,34.7,-0.63246,0.00045,8.69836]
[1776903734016,35.97,78202.02,34.7,-0.63792,0.00045,8.65348]
[1776903734229,35.97,78202.02,34.7,-0.63792,0.00045,8.65348]
[1776903734282,35.97,78202.02,34.7,-0.63792,0.00045,8.65348]
[1776903735021,35.97,78202.02,34.7,-0.63792,0.00045,8.65348]
[1776903735094,35.97,78202.02,34.7,-0.63792,0.00045,8.65348]
[1776903735099,35.97,78205.86,34.7,-0.63618,0.00045,8.66796]
[1776903735373,35.97,78205.86,34.7,-0.63618,0.00045,8.66796]
[1776903736078,35.97,78205.86,34.7,-0.63618,0.00045,8.66796]
[1776903736149,35.97,78211.03,34.7,-0.63384,0.00045,8.68717]
[1776903736713,35.97,78211.03,34.7,-0.63384,0.00045,8.68717]
[1776903737037,35.97,78219.46,34.7,-0.63002,0.00045,8.71786]
[1776903738044,35.97,78227.78,34.7,-0.62623,0.00046,8.74738]
[1776903739051,35.97,78233.04,34.7,-0.62383,0.00046,8.76562]
[1776903740058,35.97,78239.72,34.7,-0.62078,0.00046,8.78835]
[1776903741065,35.97,78243.86,34.7,-0.61888,0.00046,8.80218]
[1776903741438,35.97,78243.86,34.7,-0.61888,0.00046,8.80218]
[1776903741999,35.97,78243.86,34.7,-0.61888,0.00046,8.80218]
[1776903743078,35.96,78246.31,34.7,-0.61776,0.00046,8.81024]
[1776903743710,35.96,78246.31,34.7,-0.61776,0.00046,8.81024]
[1776903744867,35.96,78246.71,34.7,-0.61758,0.00046,8.81154]
[1776903744901,35.96,78246.71,34.7,-0.61758,0.00046,8.81154]
[1776903744919,35.96,78246.71,34.7,-0.61758,0.00046,8.81154]
[1776903745092,35.96,78255.91,34.7,-0.61335,0.00046,8.84127]
[1776903746100,35.96,78262.49,34.7,-0.61031,0.00046,8.86193]
[1776903746211,35.96,78262.49,34.7,-0.61031,0.00046,8.86193]
[1776903746215,35.96,78262.49,34.7,-0.61031,0.00046,8.86193]
[1776903747107,35.96,78266.96,34.7,-0.60825,0.00046,8.87567]
[1776903748113,35.96,78268.58,34.7,-0.6075,0.00046,8.88058]
[1776903750385,35.96,78267.9,34.7,-0.60782,0.00046,8.87849]
[1776903750403,35.96,78267.9,34.7,-0.60782,0.00046,8.87849]
[1776903751166,35.96,78279.15,34.7,-0.60272,0.00046,8.90147]
[1776903752173,35.96,78287.21,34.7,-0.59898,0.00047,8.92448]
[1776903753180,35.96,78291.48,34.7,-0.59699,0.00047,8.93637]
[1776903753970,35.96,78291.48,34.7,-0.59699,0.00047,8.93637]
[1776903754086,35.96,78291.48,34.7,-0.59699,0.00047,8.93637]
[1776903754188,35.96,78295.66,34.7,-0.59504,0.00047,8.94779]
[1776903754342,35.96,78295.66,34.7,-0.59504,0.00047,8.94779]
[1776903755195,35.96,78298.43,34.7,-0.59374,0.00047,8.95525]
[1776903757878,35.96,78299.21,34.7,-0.59338,0.00047,8.95733]
[1776903757964,35.96,78303.2,34.7,-0.59152,0.00047,8.96784]
[1776903758547,35.96,78303.2,34.7,-0.59152,0.00047,8.96784]
[1776903758700,35.96,78303.2,34.7,-0.59152,0.00047,8.96784]
[1776903758764,35.96,78303.2,34.7,-0.59152,0.00047,8.96784]
[1776903758845,35.96,78302.13,34.7,-0.59202,0.00047,8.96502]
[1776903760031,35.95,78310.03,34.7,-0.58832,0.00047,8.98538]
[1776903760361,35.95,78311.84,34.7,-0.58748,0.00047,8.98994]
[1776903761743,35.95,78311.84,34.7,-0.58748,0.00047,8.98994]
[1776903762520,35.95,78312.22,34.7,-0.58732,0.00047,8.99077]
[1776903762553,35.95,78312.22,34.7,-0.58732,0.00047,8.99077]
[1776903762595,35.95,78312.22,34.7,-0.58732,0.00047,8.99077]
[1776903762682,35.95,78312.22,34.7,-0.58732,0.00047,8.99077]
[1776903762808,35.95,78312.22,34.7,-0.58732,0.00047,8.99077]
[1776903762977,35.94,78312.21,34.7,-0.58733,0.00047,8.99074]
[1776903763793,35.94,78312.21,34.7,-0.58733,0.00047,8.99074]
[1776903763805,35.94,78294.94,34.7,-0.59542,0.00047,8.94559]
[1776903765144,35.94,78294.94,34.7,-0.59542,0.00047,8.94559]
[1776903765178,35.94,78295.2,34.7,-0.5953,0.00047,8.94627]
[1776903765462,35.94,78295.2,34.7,-0.5953,0.00047,8.94627]
[1776903765513,35.94,78295.2,34.7,-0.5953,0.00047,8.94627]
[1776903766036,35.94,78300.92,34.7,-0.59263,0.00047,8.96159]
[1776903766812,35.94,78300.92,34.7,-0.59263,0.00047,8.96159]
[1776903766871,35.94,78289.89,34.7,-0.59778,0.00047,8.93167]
[1776903767285,35.94,78284.76,34.7,-0.60018,0.00047,8.91723]
[1776903768974,35.94,78281.47,34.7,-0.60171,0.00047,8.90781]
[1776903769631,35.94,78281.47,34.7,-0.60171,0.00047,8.90781]
[1776903771313,35.93,78274.3,34.7,-0.60505,0.00046,8.88677]
[1776903772521,35.93,78274.3,34.7,-0.60505,0.00046,8.88677]
[1776903772676,35.93,78273.5,34.7,-0.60543,0.00046,8.88437]
[1776903774053,35.93,78273.5,34.7,-0.60543,0.00046,8.88437]
[1776903774393,35.93,78273.19,34.7,-0.60558,0.00046,8.88341]
[1776903774534,35.93,78273.19,34.7,-0.60558,0.00046,8.88341]
[1776903775925,35.93,78272.19,34.7,-0.60604,0.00046,8.88042]
[1776903776000,35.93,78272.19,34.7,-0.60604,0.00046,8.88042]
[1776903776115,35.93,78272.19,34.7,-0.60604,0.00046,8.88042]
[1776903776133,35.93,78271.28,34.7,-0.60647,0.00046,8.87765]
[1776903776437,35.93,78271.28,34.7,-0.60647,0.00046,8.87765]
[1776903776487,35.93,78271.28,34.7,-0.60647,0.00046,8.87765]
[1776903776891,35.93,78271.28,34.7,-0.60647,0.00046,8.87765]
[1776903776969,35.93,78271.28,34.7,-0.60647,0.00046,8.87765]
[1776903776992,35.93,78262.49,34.7,-0.61054,0.00046,8.85077]
[1776903777725,35.93,78262.49,34.7,-0.61054,0.00046,8.85077]
[1776903777978,35.93,78262.49,34.7,-0.61054,0.00046,8.85077]
[1776903778079,35.93,78252.72,34.7,-0.61506,0.00046,8.81978]
[1776903778347,35.93,78252.72,34.7,-0.61506,0.00046,8.81978]
[1776903778362,35.93,78250.94,34.7,-0.61588,0.00046,8.81402]
[1776903780201,35.93,78250.94,34.7,-0.61588,0.00046,8.81402]
[1776903780597,35.93,78252.17,34.7,-0.61531,0.00046,8.81799]
[1776903780699,35.93,78250.79,34.7,-0.61595,0.00046,8.81351]
[1776903781383,35.92,78248.98,34.7,-0.61679,0.00046,8.80759]
[1776903783173,35.92,78248.98,34.7,-0.61679,0.00046,8.80759]
[1776903782390,35.92,78242.51,34.7,-0.61977,0.00046,8.78618]
[1776903784157,35.92,78238.44,34.7,-0.62164,0.00046,8.77247]
[1776903784404,35.92,78241.65,34.7,-0.62016,0.00046,8.78329]
[1776903785411,35.92,78239.87,34.7,-0.62098,0.00046,8.7773]
[1776903787087,35.92,78239.87,34.7,-0.62098,0.00046,8.7773]
[1776903787131,35.92,78239.87,34.7,-0.62098,0.00046,8.7773]
[1776903787446,35.92,78239.23,34.7,-0.62128,0.00046,8.77513]
[1776903787493,35.92,78239.23,34.7,-0.62128,0.00046,8.77513]
[1776903788171,35.92,78244.16,34.7,-0.61901,0.00046,8.79167]
[1776903788568,35.92,78244.16,34.7,-0.61901,0.00046,8.79167]
[1776903788647,35.92,78240.88,34.7,-0.62052,0.00046,8.7807]
[1776903790175,35.92,78236.21,34.7,-0.62267,0.00046,8.76484]
[1776903790446,35.92,78223.32,34.7,-0.62856,0.00046,8.71985]
[1776903792117,35.92,78221.37,34.7,-0.62945,0.00046,8.71287]
[1776903793110,35.92,78225.34,34.7,-0.62764,0.00046,8.727]
[1776903793467,35.92,78229.43,34.7,-0.62577,0.00046,8.74139]
[1776903794474,35.92,78226.42,34.7,-0.62715,0.00046,8.7308]
[1776903797017,35.92,78228.2,34.7,-0.62634,0.00046,8.73703]
[1776903797495,35.92,78226.9,34.7,-0.62694,0.00046,8.73246]
[1776903799180,35.92,78222.2,34.7,-0.62908,0.00046,8.71577]
[1776903799661,35.92,78222.2,34.7,-0.62908,0.00046,8.71577]
[1776903799852,35.92,78222.2,34.7,-0.62908,0.00046,8.71577]
[1776903799867,35.92,78224.06,34.7,-0.62823,0.00046,8.7224]
[1776903800846,35.92,78224.06,34.7,-0.62823,0.00046,8.7224]
[1776903801081,35.92,78224.06,34.7,-0.62823,0.00046,8.7224]
[1776903801125,35.92,78215.02,34.7,-0.63236,0.00045,8.68973]
[1776903801523,35.92,78202.44,34.7,-0.63807,0.00045,8.64284]
[1776903802873,35.92,78202.44,34.7,-0.63807,0.00045,8.64284]
[1776903802924,35.92,78202.44,34.7,-0.63807,0.00045,8.64284]
[1776903802960,35.92,78202.44,34.7,-0.63807,0.00045,8.64284]
[1776903803055,35.92,78198.98,34.7,-0.63963,0.00045,8.62962]
[1776903803961,35.92,78198.98,34.7,-0.63963,0.00045,8.62962]
[1776903804005,35.92,78186.62,34.7,-0.64521,0.00045,8.58138]
[1776903804613,35.92,78186.62,34.7,-0.64521,0.00045,8.58138]
[1776903804793,35.92,78186.62,34.7,-0.64521,0.00045,8.58138]
[1776903804821,35.92,78182.77,34.7,-0.64694,0.00045,8.56601]
[1776903805323,35.92,78182.77,34.7,-0.64694,0.00045,8.56601]
[1776903805929,35.92,78186.87,34.7,-0.64509,0.00045,8.58237]
[1776903807193,35.92,78186.87,34.7,-0.64509,0.00045,8.58237]
[1776903807245,35.92,78186.87,34.7,-0.64509,0.00045,8.58237]
[1776903807315,35.92,78187.91,34.7,-0.64463,0.00045,8.58648]
[1776903807595,35.92,78187.91,34.7,-0.64463,0.00045,8.58648]
[1776903807629,35.92,78187.91,34.7,-0.64463,0.00045,8.58648]
[1776903808024,35.92,78187.91,34.7,-0.64463,0.00045,8.58648]
[1776903808125,35.92,78193.59,34.7,-0.64207,0.00045,8.60876]
[1776903808330,35.92,78193.59,34.7,-0.64207,0.00045,8.60876]
[1776903808369,35.92,78193.59,34.7,-0.64207,0.00045,8.60876]
[1776903808444,35.92,78193.59,34.7,-0.64207,0.00045,8.60876]
[1776903808633,35.92,78193.59,34.7,-0.64207,0.00045,8.60876]
[1776903808863,35.92,78193.59,34.7,-0.64207,0.00045,8.60876]
[1776903808919,35.92,78202.3,34.7,-0.63814,0.00045,8.64227]
[1776903809945,35.92,78227.45,34.7,-0.6267,0.00046,8.73432]
[1776903810588,35.92,78240.32,34.7,-0.6208,0.00046,8.77865]
[1776903811595,35.91,78240.28,34.7,-0.62095,0.00046,8.76794]
[1776903812835,35.91,78240.28,34.7,-0.62095,0.00046,8.76794]
[1776903813013,35.91,78240.28,34.7,-0.62095,0.00046,8.76794]
[1776903814077,35.91,78239.15,34.7,-0.62148,0.00046,8.76407]
[1776903814096,35.91,78239.15,34.7,-0.62148,0.00046,8.76407]
[1776903814105,35.91,78232.81,34.7,-0.62439,0.00046,8.74235]
[1776903814434,35.91,78232.81,34.7,-0.62439,0.00046,8.74235]
[1776903814445,35.91,78232.81,34.7,-0.62439,0.00046,8.74235]
[1776903814533,35.91,78232.81,34.7,-0.62439,0.00046,8.74235]
[1776903814576,35.91,78232.81,34.7,-0.62439,0.00046,8.74235]
[1776903814850,35.91,78232.81,34.7,-0.62439,0.00046,8.74235]
[1776903815102,35.91,78232.81,34.7,-0.62439,0.00046,8.74235]
[1776903815179,35.91,78232.81,34.7,-0.62439,0.00046,8.74235]
[1776903815233,35.91,78248.98,34.7,-0.61696,0.00046,8.79681]
[1776903815520,35.91,78248.98,34.7,-0.61696,0.00046,8.79681]
[1776903815773,35.91,78250.62,34.7,-0.6162,0.00046,8.80217]
[1776903816629,35.91,78257.07,34.7,-0.61322,0.00046,8.82292]
[1776903817640,35.91,78253.04,34.7,-0.61508,0.00046,8.81]
[1776903818647,35.91,78257.56,34.7,-0.613,0.00046,8.82446]
[1776903819315,35.91,78257.56,34.7,-0.613,0.00046,8.82446]
[1776903819419,35.91,78257.56,34.7,-0.613,0.00046,8.82446]
[1776903820260,35.91,78257.56,34.7,-0.613,0.00046,8.82446]
[1776903819971,35.91,78240.26,34.7,-0.62098,0.00046,8.76779]
[1776903820545,35.91,78240.26,34.7,-0.62098,0.00046,8.76779]
[1776903820602,35.91,78240.26,34.7,-0.62098,0.00046,8.76779]
[1776903820802,35.91,78240.26,34.7,-0.62098,0.00046,8.76779]
[1776903820982,35.91,78240.26,34.7,-0.62098,0.00046,8.76779]
[1776903821138,35.91,78240.26,34.7,-0.62098,0.00046,8.76779]
[1776903821222,35.91,78244.23,34.7,-0.61915,0.00046,8.78111]
[1776903821388,35.91,78244.23,34.7,-0.61915,0.00046,8.78111]
[1776903821681,35.91,78260.13,34.7,-0.61181,0.00046,8.83257]
[1776903822402,35.91,78260.13,34.7,-0.61181,0.00046,8.83257]
[1776903822748,35.91,78260.13,34.7,-0.61181,0.00046,8.83257]
[1776903823259,35.91,78260.13,34.7,-0.61181,0.00046,8.83257]
[1776903822838,35.91,78271.25,34.7,-0.60665,0.00046,8.86681]
[1776903823635,35.91,78271.25,34.7,-0.60665,0.00046,8.86681]
[1776903824005,35.91,78271.25,34.7,-0.60665,0.00046,8.86681]
[1776903824046,35.91,78271.25,34.7,-0.60665,0.00046,8.86681]
[1776903824251,35.91,78271.25,34.7,-0.60665,0.00046,8.86681]
[1776903824953,35.91,78270.94,34.7,-0.6068,0.00046,8.86585]
[1776903824960,35.91,78270.94,34.7,-0.6068,0.00046,8.86585]
[1776903825048,35.91,78267.67,34.7,-0.60831,0.00046,8.85593]
[1776903825911,35.91,78267.67,34.7,-0.60831,0.00046,8.85593]
[1776903826093,35.91,78267.67,34.7,-0.60831,0.00046,8.85593]
[1776903826122,35.91,78263.59,34.7,-0.61021,0.00046,8.84335]
[1776903826716,35.91,78249.79,34.7,-0.61659,0.00046,8.79941]
[1776903827723,35.91,78248.92,34.7,-0.61699,0.00046,8.79657]
[1776903828853,35.91,78248.92,34.7,-0.61699,0.00046,8.79657]
[1776903828992,35.91,78248.92,34.7,-0.61699,0.00046,8.79657]
[1776903829013,35.91,78247.58,34.7,-0.61761,0.00046,8.79217]
[1776903829916,35.91,78247.58,34.7,-0.61761,0.00046,8.79217]
[1776903829939,35.91,78247.58,34.7,-0.61761,0.00046,8.79217]
[1776903829973,35.91,78247.58,34.7,-0.61761,0.00046,8.79217]
[1776903830074,35.91,78257.74,34.7,-0.61292,0.00046,8.825]
[1776903831751,35.91,78253.55,34.7,-0.61486,0.00046,8.81159]
[1776903832759,35.91,78250.53,34.7,-0.61625,0.00046,8.8018]
[1776903835935,35.91,78249.86,34.7,-0.61656,0.00046,8.7996]
[1776903835954,35.91,78249.86,34.7,-0.61656,0.00046,8.7996]
[1776903836047,35.91,78247.4,34.7,-0.6177,0.00046,8.79153]
[1776903836631,35.91,78247.4,34.7,-0.6177,0.00046,8.79153]
[1776903836787,35.91,78245.21,34.7,-0.61871,0.00046,8.78428]
[1776903837919,35.91,78245.21,34.7,-0.61871,0.00046,8.78428]
[1776903838044,35.91,78245.21,34.7,-0.61871,0.00046,8.78428]
[1776903838296,35.91,78249.25,34.7,-0.61685,0.00046,8.79757]
[1776903838316,35.91,78249.25,34.7,-0.61685,0.00046,8.79757]
[1776903838346,35.91,78249.25,34.7,-0.61685,0.00046,8.79757]
[1776903838750,35.91,78249.25,34.7,-0.61685,0.00046,8.79757]
[1776903839299,35.91,78256.34,34.7,-0.61358,0.00046,8.82047]
[1776903839808,35.91,78247.99,34.7,-0.61743,0.00046,8.79343]
[1776903841068,35.91,78247.99,34.7,-0.61743,0.00046,8.79343]
[1776903842613,35.91,78248.48,34.7,-0.61721,0.00046,8.79503]
[1776903843125,35.91,78248.48,34.7,-0.61721,0.00046,8.79503]
[1776903844103,35.91,78248.82,34.7,-0.61705,0.00046,8.79612]
[1776903844169,35.9,78243.68,34.7,-0.61942,0.00046,8.77912]
[1776903846250,35.9,78244.22,34.7,-0.61917,0.00046,8.78092]
[1776903846261,35.9,78246.23,34.7,-0.61825,0.00046,8.78757]
[1776903846863,35.9,78244.42,34.7,-0.61908,0.00046,8.78156]
[1776903848203,35.9,78244.42,34.7,-0.61908,0.00046,8.78156]
[1776903848234,35.9,78242.75,34.7,-0.61985,0.00046,8.77598]
[1776903848662,35.9,78242.75,34.7,-0.61985,0.00046,8.77598]
[1776903848724,35.9,78242.75,34.7,-0.61985,0.00046,8.77598]
[1776903848876,35.9,78239.37,34.7,-0.62141,0.00046,8.7646]
[1776903850220,35.9,78235.82,34.7,-0.62304,0.00046,8.7525]
[1776903851451,35.9,78236.99,34.7,-0.6225,0.00046,8.7565]
[1776903851727,35.9,78236.99,34.7,-0.6225,0.00046,8.7565]
[1776903851897,35.9,78243.15,34.7,-0.61967,0.00046,8.77731]
[1776903852904,35.9,78247.83,34.7,-0.61752,0.00046,8.79283]
[1776903853457,35.9,78247.83,34.7,-0.61752,0.00046,8.79283]
[1776903853538,35.9,78247.83,34.7,-0.61752,0.00046,8.79283]
[1776903853565,35.9,78247.83,34.7,-0.61752,0.00046,8.79283]
[1776903853735,35.9,78247.83,34.7,-0.61752,0.00046,8.79283]
[1776903854142,35.9,78266.15,34.7,-0.60905,0.00046,8.85111]
[1776903854921,35.9,78272.24,34.7,-0.60621,0.00046,8.86963]
[1776903855928,35.9,78274.93,34.7,-0.60496,0.00047,8.87765]
[1776903858366,35.9,78273.74,34.7,-0.60552,0.00046,8.87409]
[1776903858715,35.9,78273.74,34.7,-0.60552,0.00046,8.87409]
[1776903858949,35.9,78269.92,34.7,-0.6073,0.00046,8.8626]
[1776903859531,35.9,78269.92,34.7,-0.6073,0.00046,8.8626]
[1776903859737,35.9,78269.92,34.7,-0.6073,0.00046,8.8626]
[1776903860017,35.9,78269.92,34.7,-0.6073,0.00046,8.8626]
[1776903860308,35.9,78269.92,34.7,-0.6073,0.00046,8.8626]
[1776903860075,35.9,78290.29,34.7,-0.59781,0.00047,8.92178]
[1776903860963,35.9,78304.34,34.7,-0.59123,0.00047,8.95969]
[1776903862213,35.9,78301.44,34.7,-0.59259,0.00047,8.95207]
[1776903862745,35.9,78301.44,34.7,-0.59259,0.00047,8.95207]
[1776903863061,35.9,78301.44,34.7,-0.59259,0.00047,8.95207]
[1776903863085,35.9,78298.89,34.7,-0.59378,0.00047,8.94528]
[1776903864118,35.9,78298.89,34.7,-0.59378,0.00047,8.94528]
[1776903864201,35.9,78300.11,34.7,-0.59321,0.00047,8.94854]
[1776903865623,35.9,78300.2,34.7,-0.59317,0.00047,8.94878]
[1776903866317,35.9,78309.88,34.7,-0.58863,0.00047,8.97397]
[1776903868223,35.9,78305.3,34.7,-0.59078,0.00047,8.96219]
[1776903868945,35.9,78305.3,34.7,-0.59078,0.00047,8.96219]
[1776903869020,35.9,78308.42,34.7,-0.58931,0.00047,8.97024]
[1776903869673,35.9,78308.42,34.7,-0.58931,0.00047,8.97024]
[1776903871273,35.9,78309.8,34.7,-0.58867,0.00047,8.97375]
[1776903871290,35.9,78306.51,34.7,-0.59031,0.00047,8.95494]
[1776903872041,35.9,78308.22,34.7,-0.58951,0.00047,8.95935]
[1776903875062,35.9,78305.44,34.7,-0.59082,0.00047,8.95215]
[1776903879698,35.9,78305.77,34.7,-0.59067,0.00047,8.95299]
[1776903879941,35.9,78305.77,34.7,-0.59067,0.00047,8.95299]
[1776903881428,35.9,78303.54,34.7,-0.59172,0.00047,8.94715]
[1776903881936,35.9,78303.54,34.7,-0.59172,0.00047,8.94715]
[1776903882111,35.9,78299.82,34.7,-0.59347,0.00047,8.93729]
[1776903883124,35.9,78299.82,34.7,-0.59347,0.00047,8.93729]
[1776903884125,35.9,78303.93,34.7,-0.59154,0.00047,8.94817]
[1776903886139,35.9,78301.04,34.7,-0.59289,0.00047,8.94054]
[1776903889212,35.9,78301.98,34.7,-0.59245,0.00047,8.94304]
[1776903890167,35.9,78304.13,34.7,-0.59144,0.00047,8.94869]
[1776903891642,35.9,78304.14,34.7,-0.59144,0.00047,8.94871]
[1776903892181,35.9,78302.46,34.7,-0.59223,0.00047,8.9443]
[1776903894901,35.9,78301.06,34.7,-0.59289,0.00047,8.94059]
[1776903895202,35.9,78306.35,34.7,-0.5904,0.00047,8.95446]
[1776903898847,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903898884,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903898892,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903898896,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903898898,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903898917,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903898930,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903899002,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903899292,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903899307,35.9,78306.27,34.7,-0.59044,0.00047,8.95424]
[1776903899295,35.89,78294.31,34.7,-0.59606,0.00047,8.92237]
[1776903899597,35.89,78294.31,34.7,-0.59606,0.00047,8.92237]
[1776903899930,35.89,78294.31,34.7,-0.59606,0.00047,8.92237]
[1776903900237,35.89,78279.03,34.7,-0.6032,0.00047,8.87908]
[1776903901326,35.89,78277.56,34.7,-0.60389,0.00047,8.87476]
[1776903902058,35.89,78277.56,34.7,-0.60389,0.00047,8.87476]
[1776903902098,35.89,78277.56,34.7,-0.60389,0.00047,8.87476]
[1776903902131,35.89,78277.56,34.7,-0.60389,0.00047,8.87476]
[1776903902251,35.89,78267.19,34.7,-0.60872,0.00046,8.84358]
[1776903903258,35.89,78259.99,34.7,-0.61207,0.00046,8.82117]
[1776903903665,35.89,78259.99,34.7,-0.61207,0.00046,8.82117]
[1776903903676,35.89,78259.99,34.7,-0.61207,0.00046,8.82117]
[1776903904265,35.89,78262.1,34.7,-0.61109,0.00046,8.8278]
[1776903904445,35.89,78262.1,34.7,-0.61109,0.00046,8.8278]
[1776903904449,35.89,78262.1,34.7,-0.61109,0.00046,8.8278]
[1776903904521,35.89,78262.1,34.7,-0.61109,0.00046,8.8278]
[1776903904555,35.89,78262.1,34.7,-0.61109,0.00046,8.8278]
[1776903904947,35.89,78262.1,34.7,-0.61109,0.00046,8.8278]
[1776903905355,35.89,78262.1,34.7,-0.61109,0.00046,8.8278]
[1776903905272,35.89,78253.41,34.7,-0.61512,0.00046,8.80016]
[1776903905878,35.89,78253.41,34.7,-0.61512,0.00046,8.80016]
[1776903905950,35.89,78253.41,34.7,-0.61512,0.00046,8.80016]
[1776903906279,35.89,78249.81,34.7,-0.61678,0.00046,8.78846]
[1776903906802,35.89,78249.81,34.7,-0.61678,0.00046,8.78846]
[1776903906887,35.89,78249.81,34.7,-0.61678,0.00046,8.78846]
[1776903907096,35.89,78249.81,34.7,-0.61678,0.00046,8.78846]
[1776903907286,35.89,78239.33,34.7,-0.62162,0.00046,8.75349]
[1776903908349,35.89,78230.92,34.7,-0.62549,0.00046,8.72452]
[1776903911104,35.89,78228.8,34.7,-0.62646,0.00046,8.7171]
[1776903911314,35.89,78233.02,34.7,-0.62452,0.00046,8.73184]
[1776903911465,35.89,78233.02,34.7,-0.62452,0.00046,8.73184]
[1776903911490,35.89,78233.02,34.7,-0.62452,0.00046,8.73184]
[1776903912114,35.89,78233.02,34.7,-0.62452,0.00046,8.73184]
[1776903912321,35.89,78243.95,34.7,-0.61949,0.00046,8.76904]
[1776903913329,35.89,78246.13,34.7,-0.61849,0.00046,8.77627]
[1776903914219,35.89,78246.13,34.7,-0.61849,0.00046,8.77627]
[1776903914320,35.89,78246.13,34.7,-0.61849,0.00046,8.77627]
[1776903914682,35.89,78246.9,34.7,-0.61813,0.00046,8.77881]
[1776903914817,35.89,78246.9,34.7,-0.61813,0.00046,8.77881]
[1776903914967,35.89,78246.9,34.7,-0.61813,0.00046,8.77881]
[1776903915342,35.89,78253.52,34.7,-0.61507,0.00046,8.80045]
[1776903915831,35.89,78253.52,34.7,-0.61507,0.00046,8.80045]
[1776903916240,35.89,78253.52,34.7,-0.61507,0.00046,8.80045]
[1776903916349,35.89,78257.59,34.7,-0.61319,0.00046,8.81349]
[1776903916472,35.89,78257.59,34.7,-0.61319,0.00046,8.81349]
[1776903917356,35.88,78257.45,34.7,-0.61326,0.00046,8.81303]
[1776903920377,35.88,78254.36,34.7,-0.61469,0.00046,8.80311]
[1776903921384,35.88,78250.32,34.7,-0.61656,0.00046,8.78999]
[1776903921689,35.88,78250.32,34.7,-0.61656,0.00046,8.78999]
[1776903921708,35.88,78250.32,34.7,-0.61656,0.00046,8.78999]
[1776903921774,35.88,78250.32,34.7,-0.61656,0.00046,8.78999]
[1776903922199,35.88,78250.32,34.7,-0.61656,0.00046,8.78999]
[1776903922212,35.88,78250.32,34.7,-0.61656,0.00046,8.78999]
[1776903922391,35.88,78257.78,34.7,-0.61311,0.00046,8.81404]
[1776903924311,35.88,78257.78,34.7,-0.61311,0.00046,8.81404]
[1776903924372,35.88,78258.52,34.7,-0.61277,0.00046,8.81636]
[1776903925032,35.88,78258.52,34.7,-0.61277,0.00046,8.81636]
[1776903925136,35.88,78258.52,34.7,-0.61277,0.00046,8.81636]
[1776903925265,35.88,78255.37,34.7,-0.61423,0.00046,8.80632]
[1776903925793,35.88,78255.37,34.7,-0.61423,0.00046,8.80632]
[1776903926283,35.88,78255.37,34.7,-0.61423,0.00046,8.80632]
[1776903926355,35.88,78260.34,34.7,-0.61193,0.00046,8.8221]
[1776903926633,35.88,78260.34,34.7,-0.61193,0.00046,8.8221]
[1776903927299,35.88,78260.34,34.7,-0.61193,0.00046,8.8221]
[1776903927341,35.88,78265.03,34.7,-0.60975,0.00046,8.83674]
[1776903928376,35.88,78284.72,34.7,-0.60058,0.00047,8.89534]
[1776903928433,35.88,78292.36,34.7,-0.597,0.00047,8.9168]
[1776903931031,35.88,78293.61,34.7,-0.59642,0.00047,8.92025]
[1776903931047,35.88,78291.43,34.7,-0.59755,0.00047,8.90379]
[1776903932757,35.88,78290.35,34.7,-0.59806,0.00047,8.90077]
[1776903932858,35.88,78295.33,34.7,-0.59572,0.00047,8.91452]
[1776903933472,35.88,78297.24,34.7,-0.59483,0.00047,8.91971]
[1776903935485,35.88,78300.98,34.7,-0.59307,0.00047,8.92974]
[1776903937059,35.88,78300.98,34.7,-0.59307,0.00047,8.92974]
[1776903937113,35.88,78300.98,34.7,-0.59307,0.00047,8.92974]
[1776903938073,35.88,78301.73,34.7,-0.59272,0.00047,8.93173]
[1776903938199,35.88,78301.73,34.7,-0.59272,0.00047,8.93173]
[1776903938292,35.88,78301.73,34.7,-0.59272,0.00047,8.93173]
[1776903938349,35.88,78308.3,34.7,-0.58963,0.00047,8.94889]
[1776903939245,35.88,78319.61,34.7,-0.5843,0.00047,8.97715]
[1776903939515,35.88,78325.47,34.7,-0.58153,0.00047,8.99117]
[1776903940522,35.88,78327.88,34.7,-0.58039,0.00047,8.9968]
[1776903941565,35.88,78327.88,34.7,-0.58039,0.00047,8.9968]
[1776903941618,35.88,78327.88,34.7,-0.58039,0.00047,8.9968]
[1776903941658,35.88,78327.88,34.7,-0.58039,0.00047,8.9968]
[1776903942124,35.88,78327.88,34.7,-0.58039,0.00047,8.9968]
[1776903942159,35.88,78330.64,34.7,-0.57909,0.00047,9.00316]
[1776903942526,35.88,78330.64,34.7,-0.57909,0.00047,9.00316]
[1776903942570,35.88,78330.64,34.7,-0.57909,0.00047,9.00316]
[1776903943037,35.88,78330.64,34.7,-0.57909,0.00047,9.00316]
[1776903943178,35.88,78331.76,34.7,-0.57855,0.00047,9.00571]
[1776903943734,35.88,78331.76,34.7,-0.57855,0.00047,9.00571]
[1776903946581,35.88,78331.17,34.7,-0.57883,0.00047,9.00437]
[1776903947422,35.88,78332.83,34.7,-0.57805,0.00047,9.00814]
[1776903947442,35.88,78332.83,34.7,-0.57805,0.00047,9.00814]
[1776903947989,35.88,78332.83,34.7,-0.57805,0.00047,9.00814]
[1776903948272,35.88,78332.83,34.7,-0.57805,0.00047,9.00814]
[1776903948363,35.88,78334.55,34.7,-0.57723,0.00047,9.01202]
[1776903948431,35.88,78334.55,34.7,-0.57723,0.00047,9.01202]
[1776903949054,35.88,78334.55,34.7,-0.57723,0.00047,9.01202]
[1776903950592,35.88,78337.48,34.7,-0.57584,0.00047,9.01854]
[1776903955022,35.88,78336.59,34.7,-0.57626,0.00047,9.01658]
[1776903955627,35.88,78334.21,34.7,-0.57739,0.00047,9.01125]
[1776903957641,35.88,78332.13,34.7,-0.57838,0.00047,9.00654]
[1776903958647,35.87,78330.52,34.7,-0.57915,0.00047,9.00285]
[1776903959624,35.87,78330.52,34.7,-0.57915,0.00047,9.00285]
[1776903960159,35.87,78330.52,34.7,-0.57915,0.00047,9.00285]
[1776903960162,35.87,78330.52,34.7,-0.57915,0.00047,9.00285]
[1776903960385,35.87,78330.52,34.7,-0.57915,0.00047,9.00285]
[1776903960200,35.87,78330.68,34.7,-0.57907,0.00047,9.00321]
[1776903960472,35.87,78330.68,34.7,-0.57907,0.00047,9.00321]
[1776903960492,35.87,78330.68,34.7,-0.57907,0.00047,9.00321]
[1776903961048,35.87,78330.68,34.7,-0.57907,0.00047,9.00321]
[1776903961109,35.87,78330.68,34.7,-0.57907,0.00047,9.00321]
[1776903961677,35.87,78326.78,34.7,-0.58092,0.00047,8.99416]
[1776903962684,35.87,78324.52,34.7,-0.58199,0.00047,8.98884]
[1776903966745,35.87,78324.69,34.7,-0.58192,0.00047,8.98924]
[1776903967756,35.87,78323.85,34.7,-0.58231,0.00047,8.98725]
[1776903967843,35.87,78323.85,34.7,-0.58231,0.00047,8.98725]
[1776903968334,35.87,78323.85,34.7,-0.58231,0.00047,8.98725]
[1776903968398,35.87,78331.8,34.7,-0.57855,0.00047,9.00574]
[1776903968486,35.87,78331.8,34.7,-0.57855,0.00047,9.00574]
[1776903968513,35.87,78331.8,34.7,-0.57855,0.00047,9.00574]
[1776903968552,35.87,78331.8,34.7,-0.57855,0.00047,9.00574]
[1776903968718,35.87,78331.8,34.7,-0.57855,0.00047,9.00574]
[1776903969161,35.87,78331.8,34.7,-0.57855,0.00047,9.00574]
[1776903969406,35.87,78331.8,34.7,-0.57855,0.00047,9.00574]
[1776903969239,35.87,78328.14,34.7,-0.58029,0.00047,8.99731]
[1776903969461,35.87,78328.14,34.7,-0.58029,0.00047,8.99731]
[1776903969523,35.87,78328.14,34.7,-0.58029,0.00047,8.99731]
[1776903969842,35.87,78328.14,34.7,-0.58029,0.00047,8.99731]
[1776903970626,35.87,78326.81,34.7,-0.58091,0.00047,8.99421]
[1776903971171,35.87,78326.81,34.7,-0.58091,0.00047,8.99421]
[1776903971179,35.87,78326.81,34.7,-0.58091,0.00047,8.99421]
[1776903971414,35.87,78326.81,34.7,-0.58091,0.00047,8.99421]
[1776903971360,35.87,78322.2,34.7,-0.5831,0.00047,8.98329]
[1776903971799,35.87,78322.2,34.7,-0.5831,0.00047,8.98329]
[1776903971801,35.87,78322.2,34.7,-0.5831,0.00047,8.98329]
[1776903972228,35.87,78322.2,34.7,-0.5831,0.00047,8.98329]
[1776903972271,35.87,78322.2,34.7,-0.5831,0.00047,8.98329]
[1776903972407,35.87,78319.3,34.7,-0.58447,0.00047,8.97627]
[1776903972828,35.87,78319.3,34.7,-0.58447,0.00047,8.97627]
[1776903972976,35.87,78319.3,34.7,-0.58447,0.00047,8.97627]
[1776903973296,35.87,78322.4,34.7,-0.583,0.00047,8.98375]
[1776903973657,35.87,78322.4,34.7,-0.583,0.00047,8.98375]
[1776903974419,35.87,78322.4,34.7,-0.583,0.00047,8.98375]
[1776903974777,35.87,78320.72,34.7,-0.5838,0.00047,8.9797]
[1776903975466,35.87,78320.72,34.7,-0.5838,0.00047,8.9797]
[1776903975696,35.87,78320.72,34.7,-0.5838,0.00047,8.9797]
[1776903976202,35.87,78320.72,34.7,-0.5838,0.00047,8.9797]
[1776903976791,35.87,78324.29,34.7,-0.58212,0.00047,8.98823]
[1776903978277,35.87,78324.29,34.7,-0.58212,0.00047,8.98823]
[1776903979042,35.86,78324.28,34.7,-0.58212,0.00047,8.98819]
[1776903979144,35.86,78334.18,34.7,-0.57744,0.00047,9.01105]
[1776903979811,35.86,78336.91,34.7,-0.57614,0.00047,9.01714]
[1776903982833,35.86,78334.88,34.7,-0.57711,0.00047,9.01261]
[1776903983486,35.86,78334.88,34.7,-0.57711,0.00047,9.01261]
[1776903983810,35.86,78334.88,34.7,-0.57711,0.00047,9.01261]
[1776903984170,35.86,78340.11,34.7,-0.57463,0.00047,9.02413]
[1776903984940,35.86,78358.46,34.7,-0.5659,0.00048,9.06183]
[1776903985868,35.86,78355.75,34.7,-0.56719,0.00048,9.05653]
[1776903987882,35.86,78358.76,34.7,-0.56576,0.00048,9.0624]
[1776903988889,35.86,78354.02,34.7,-0.56802,0.00048,9.05309]
[1776903991383,35.86,78353.83,34.7,-0.56811,0.00048,9.05271]
[1776903991428,35.86,78353.83,34.7,-0.56811,0.00048,9.05271]
[1776903992036,35.86,78353.37,34.7,-0.56833,0.00048,9.05179]
[1776903992090,35.86,78353.37,34.7,-0.56833,0.00048,9.05179]
[1776903992142,35.86,78353.37,34.7,-0.56833,0.00048,9.05179]
[1776903992434,35.86,78353.37,34.7,-0.56833,0.00048,9.05179]
[1776903992285,35.86,78351.47,34.7,-0.56932,0.00048,9.03766]
[1776903992501,35.86,78351.47,34.7,-0.56932,0.00048,9.03766]
[1776903993925,35.86,78360.38,34.7,-0.56507,0.00048,9.05523]
[1776903994931,35.86,78356.46,34.7,-0.56694,0.00048,9.04762]
[1776903995939,35.86,78359.34,34.7,-0.56557,0.00048,9.05323]
[1776903997953,35.86,78356.35,34.7,-0.56699,0.00048,9.04741]
[1776903998960,35.86,78353.57,34.7,-0.56832,0.00048,9.04189]
[1776904000974,35.86,78355.15,34.7,-0.56756,0.00048,9.04504]
[1776904002988,35.86,78356.83,34.7,-0.56677,0.00048,9.04834]
[1776904005293,35.86,78352.85,34.7,-0.56866,0.00048,9.04043]
[1776904006009,35.86,78350.41,34.7,-0.56983,0.00048,9.03549]
[1776904009415,35.86,78350.33,34.7,-0.56987,0.00048,9.03532]
[1776904009756,35.86,78351.57,34.7,-0.56927,0.00048,9.03785]
[1776904010037,35.86,78369.22,34.7,-0.56085,0.00048,9.07163]
[1776904010848,35.86,78369.22,34.7,-0.56085,0.00048,9.07163]
[1776904011262,35.86,78369.22,34.7,-0.56085,0.00048,9.07163]
[1776904011297,35.86,78371.07,34.7,-0.55997,0.00048,9.07494]
[1776904012283,35.86,78371.07,34.7,-0.55997,0.00048,9.07494]
[1776904013362,35.86,78372.45,34.7,-0.55931,0.00048,9.07737]
[1776904013440,35.86,78379.54,34.7,-0.55592,0.00048,9.08951]
[1776904014243,35.86,78379.54,34.7,-0.55592,0.00048,9.08951]
[1776904014474,35.86,78379.54,34.7,-0.55592,0.00048,9.08951]
[1776904014473,35.86,78381.35,34.7,-0.55505,0.00048,9.0925]
[1776904014631,35.86,78381.35,34.7,-0.55505,0.00048,9.0925]
[1776904015125,35.86,78381.35,34.7,-0.55505,0.00048,9.0925]
[1776904015159,35.86,78381.35,34.7,-0.55505,0.00048,9.0925]
[1776904015178,35.86,78381.35,34.7,-0.55505,0.00048,9.0925]
[1776904015380,35.86,78398.2,34.7,-0.54697,0.00048,9.11829]
[1776904016081,35.86,78406.09,34.7,-0.54318,0.00048,9.12909]
[1776904016497,35.86,78406.09,34.7,-0.54318,0.00048,9.12909]
[1776904017407,35.84,78407.1,34.7,-0.54272,0.00048,9.13035]
[1776904018079,35.84,78407.1,34.7,-0.54272,0.00048,9.13035]
[1776904018394,35.84,78407.1,34.7,-0.54272,0.00048,9.13035]
[1776904018404,35.84,78410.68,34.7,-0.541,0.00048,9.13493]
[1776904018973,35.84,78410.68,34.7,-0.541,0.00048,9.13493]
[1776904019385,35.84,78421.98,34.7,-0.53556,0.00048,9.14828]
[1776904019808,35.84,78421.98,34.7,-0.53556,0.00048,9.14828]
[1776904019912,35.84,78421.98,34.7,-0.53556,0.00048,9.14828]
[1776904020300,35.84,78421.98,34.7,-0.53556,0.00048,9.14828]
[1776904020373,35.84,78430.19,34.7,-0.5316,0.00048,9.15691]
[1776904021011,35.84,78430.19,34.7,-0.5316,0.00048,9.15691]
[1776904021026,35.84,78430.19,34.7,-0.5316,0.00048,9.15691]
[1776904021108,35.84,78430.19,34.7,-0.5316,0.00048,9.15691]
[1776904021408,35.84,78430.19,34.7,-0.5316,0.00048,9.15691]
[1776904021441,35.84,78430.19,34.7,-0.5316,0.00048,9.15691]
[1776904021250,35.84,78438.9,34.7,-0.52741,0.00048,9.16509]
[1776904021539,35.84,78438.9,34.7,-0.52741,0.00048,9.16509]
[1776904021839,35.84,78438.9,34.7,-0.52741,0.00048,9.16509]
[1776904021857,35.84,78438.9,34.7,-0.52741,0.00048,9.16509]
[1776904021859,35.84,78438.9,34.7,-0.52741,0.00048,9.16509]
[1776904022135,35.84,78438.9,34.7,-0.52741,0.00048,9.16509]
[1776904022136,35.84,78438.9,34.7,-0.52741,0.00048,9.16509]
[1776904022296,35.84,78438.9,34.7,-0.52741,0.00048,9.16509]
[1776904022388,35.83,78421.66,34.7,-0.53572,0.00048,9.14792]
[1776904023130,35.83,78417.22,34.7,-0.53786,0.00048,9.14286]
[1776904023545,35.83,78417.22,34.7,-0.53786,0.00048,9.14286]
[1776904024137,35.83,78417.09,34.7,-0.53792,0.00048,9.1427]
[1776904026383,35.83,78415.52,34.7,-0.53868,0.00048,9.14084]
[1776904026468,35.83,78414.95,34.7,-0.53895,0.00048,9.14016]
[1776904027454,35.83,78408.8,34.7,-0.54191,0.00048,9.13252]
[1776904028165,35.83,78401.57,34.7,-0.54539,0.00048,9.12291]
[1776904028619,35.83,78401.57,34.7,-0.54539,0.00048,9.12291]
[1776904028690,35.83,78401.57,34.7,-0.54539,0.00048,9.12291]
[1776904029456,35.83,78398.52,34.7,-0.54686,0.00048,9.11864]
[1776904030874,35.83,78398.27,34.7,-0.54698,0.00048,9.11828]
[1776904031003,35.83,78398.27,34.7,-0.54698,0.00048,9.11828]
[1776904031228,35.83,78398.27,34.7,-0.54698,0.00048,9.11828]
[1776904031274,35.83,78398.27,34.7,-0.54698,0.00048,9.11828]
[1776904031289,35.83,78398.27,34.7,-0.54698,0.00048,9.11828]
[1776904031404,35.83,78398.27,34.7,-0.54698,0.00048,9.11828]
[1776904031490,35.83,78393.88,34.7,-0.54909,0.00048,9.11191]
[1776904032235,35.83,78393.88,34.7,-0.54909,0.00048,9.11191]
[1776904032444,35.83,78393.88,34.7,-0.54909,0.00048,9.11191]
[1776904032312,35.82,78386.51,34.7,-0.55263,0.00048,9.10064]
[1776904033364,35.82,78386.51,34.7,-0.55263,0.00048,9.10064]
[1776904033964,35.82,78385.34,34.7,-0.55319,0.00048,9.09878]
[1776904034255,35.82,78385.34,34.7,-0.55319,0.00048,9.09878]
[1776904034269,35.82,78385.34,34.7,-0.55319,0.00048,9.09878]
[1776904034307,35.82,78385.34,34.7,-0.55319,0.00048,9.09878]
[1776904034387,35.82,78385.34,34.7,-0.55319,0.00048,9.09878]
[1776904034400,35.82,78385.34,34.7,-0.55319,0.00048,9.09878]
[1776904034450,35.81,78384.64,34.7,-0.55355,0.00048,9.0976]
[1776904034703,35.81,78384.64,34.7,-0.55355,0.00048,9.0976]
[1776904034754,35.81,78384.64,34.7,-0.55355,0.00048,9.0976]
[1776904034898,35.81,78384.64,34.7,-0.55355,0.00048,9.0976]
[1776904035225,35.81,78384.64,34.7,-0.55355,0.00048,9.0976]
[1776904035273,35.81,78384.64,34.7,-0.55355,0.00048,9.0976]
[1776904035433,35.79,78373.51,34.7,-0.55892,0.00048,9.07883]
[1776904036221,35.79,78367.72,34.7,-0.56169,0.00048,9.06847]
[1776904037228,35.79,78366.07,34.7,-0.56248,0.00048,9.06544]
[1776904037887,35.79,78366.07,34.7,-0.56248,0.00048,9.06544]
[1776904037912,35.79,78366.07,34.7,-0.56248,0.00048,9.06544]
[1776904038139,35.79,78366.07,34.7,-0.56248,0.00048,9.06544]
[1776904038235,35.79,78365.29,34.7,-0.56286,0.00048,9.06399]
[1776904038511,35.79,78365.29,34.7,-0.56286,0.00048,9.06399]
[1776904038533,35.79,78365.29,34.7,-0.56286,0.00048,9.06399]
[1776904039241,35.79,78358.09,34.7,-0.5663,0.00048,9.05027]
[1776904039597,35.79,78358.09,34.7,-0.5663,0.00048,9.05027]
[1776904039948,35.79,78358.09,34.7,-0.5663,0.00048,9.05027]
[1776904040249,35.78,78355.7,34.7,-0.56745,0.00048,9.04555]
[1776904041511,35.78,78355.7,34.7,-0.56745,0.00048,9.04555]
[1776904041256,35.78,78352.47,34.7,-0.56899,0.00048,9.03907]
[1776904041541,35.78,78352.47,34.7,-0.56899,0.00048,9.03907]
[1776904041579,35.78,78352.47,34.7,-0.56899,0.00048,9.03907]
[1776904041612,35.78,78352.47,34.7,-0.56899,0.00048,9.03907]
[1776904041667,35.78,78352.47,34.7,-0.56899,0.00048,9.03907]
[1776904041856,35.78,78352.47,34.7,-0.56899,0.00048,9.03907]
[1776904041961,35.78,78352.47,34.7,-0.56899,0.00048,9.03907]
[1776904042108,35.78,78352.47,34.7,-0.56899,0.00048,9.03907]
[1776904042267,35.78,78311.9,34.7,-0.58828,0.00047,8.94641]
[1776904042602,35.78,78311.9,34.7,-0.58828,0.00047,8.94641]
[1776904042610,35.78,78311.9,34.7,-0.58828,0.00047,8.94641]
[1776904042653,35.78,78311.9,34.7,-0.58828,0.00047,8.94641]
[1776904042710,35.78,78311.9,34.7,-0.58828,0.00047,8.94641]
[1776904042724,35.78,78311.9,34.7,-0.58828,0.00047,8.94641]
[1776904043064,35.78,78311.9,34.7,-0.58828,0.00047,8.94641]
[1776904043274,35.78,78281.37,34.7,-0.60267,0.00047,8.86298]
[1776904044281,35.78,78282.14,34.7,-0.60232,0.00047,8.86517]
[1776904044871,35.78,78282.14,34.7,-0.60232,0.00047,8.86517]
[1776904045289,35.77,78281.03,34.7,-0.60284,0.00047,8.86193]
[1776904047530,35.77,78281.51,34.7,-0.60262,0.00047,8.86331]
[1776904048298,35.77,78281.51,34.7,-0.60262,0.00047,8.86331]
[1776904048421,35.77,78281.51,34.7,-0.60262,0.00047,8.86331]
[1776904048442,35.77,78287.2,34.7,-0.59995,0.00047,8.87971]
[1776904048576,35.77,78287.2,34.7,-0.59995,0.00047,8.87971]
[1776904048606,35.77,78287.2,34.7,-0.59995,0.00047,8.87971]
[1776904048639,35.77,78287.2,34.7,-0.59995,0.00047,8.87971]
[1776904048664,35.77,78287.2,34.7,-0.59995,0.00047,8.87971]
[1776904049037,35.77,78287.2,34.7,-0.59995,0.00047,8.87971]
[1776904049344,35.77,78287.2,34.7,-0.59995,0.00047,8.87971]
[1776904049435,35.77,78248.82,34.7,-0.61789,0.00046,8.76139]
[1776904049678,35.77,78248.82,34.7,-0.61789,0.00046,8.76139]
[1776904050231,35.77,78248.82,34.7,-0.61789,0.00046,8.76139]
[1776904050519,35.77,78236.86,34.7,-0.62343,0.00046,8.72094]
[1776904050743,35.77,78236.86,34.7,-0.62343,0.00046,8.72094]
[1776904051351,35.77,78236.86,34.7,-0.62343,0.00046,8.72094]
[1776904052151,35.77,78235.81,34.7,-0.62406,0.00046,8.70669]
[1776904052607,35.77,78236.64,34.7,-0.62367,0.00046,8.70954]
[1776904052953,35.77,78236.64,34.7,-0.62367,0.00046,8.70954]
[1776904053344,35.77,78239.4,34.7,-0.6224,0.00046,8.71902]
[1776904056365,35.77,78241.59,34.7,-0.62139,0.00046,8.72649]
[1776904058378,35.77,78237.15,34.7,-0.62345,0.00046,8.71125]
[1776904058955,35.77,78237.15,34.7,-0.62345,0.00046,8.71125]
[1776904060393,35.76,78240.5,34.7,-0.6219,0.00046,8.72273]
[1776904061175,35.76,78240.5,34.7,-0.6219,0.00046,8.72273]
[1776904061329,35.76,78240.5,34.7,-0.6219,0.00046,8.72273]
[1776904061457,35.76,78240.5,34.7,-0.6219,0.00046,8.72273]
[1776904061498,35.76,78243.46,34.7,-0.62053,0.00046,8.73277]
[1776904062361,35.76,78243.46,34.7,-0.62053,0.00046,8.73277]
[1776904062368,35.76,78243.46,34.7,-0.62053,0.00046,8.73277]
[1776904062407,35.76,78248.08,34.7,-0.61838,0.00046,8.74825]
[1776904063505,35.76,78245.73,34.7,-0.61948,0.00046,8.74039]
[1776904064420,35.76,78243.47,34.7,-0.62052,0.00046,8.73279]
[1776904065428,35.76,78245.17,34.7,-0.61973,0.00046,8.73852]
[1776904069721,35.76,78244.91,34.7,-0.61985,0.00046,8.73766]
[1776904069738,35.76,78244.91,34.7,-0.61985,0.00046,8.73766]
[1776904069979,35.76,78244.91,34.7,-0.61985,0.00046,8.73766]
[1776904069985,35.76,78244.91,34.7,-0.61985,0.00046,8.73766]
[1776904070463,35.76,78247.61,34.7,-0.6186,0.00046,8.7467]
[1776904072477,35.76,78246.11,34.7,-0.6193,0.00046,8.74168]
[1776904074015,35.76,78246.99,34.7,-0.61889,0.00046,8.74462]
[1776904074491,35.76,78251.06,34.7,-0.617,0.00047,8.7581]
[1776904075498,35.76,78253.09,34.7,-0.61605,0.00047,8.76474]
[1776904077006,35.76,78254.01,34.7,-0.61563,0.00047,8.76772]
[1776904077133,35.76,78254.01,34.7,-0.61563,0.00047,8.76772]
[1776904077512,35.76,78268.53,34.7,-0.60885,0.00047,8.81369]
[1776904078519,35.76,78274.01,34.7,-0.60629,0.00047,8.83037]
[1776904079526,35.76,78276.21,34.7,-0.60526,0.00047,8.83694]
[1776904081676,35.76,78275.36,34.7,-0.60567,0.00047,8.83436]
[1776904081745,35.76,78275.36,34.7,-0.60567,0.00047,8.83436]
[1776904081759,35.76,78275.36,34.7,-0.60567,0.00047,8.83436]
[1776904082337,35.76,78275.36,34.7,-0.60567,0.00047,8.83436]
[1776904082547,35.76,78257.69,34.7,-0.61394,0.00047,8.77946]
[1776904083036,35.76,78257.69,34.7,-0.61394,0.00047,8.77946]
[1776904083555,35.76,78257.49,34.7,-0.61403,0.00047,8.77882]
[1776904084092,35.76,78257.49,34.7,-0.61403,0.00047,8.77882]
[1776904084228,35.76,78257.49,34.7,-0.61403,0.00047,8.77882]
[1776904084765,35.76,78257.49,34.7,-0.61403,0.00047,8.77882]
[1776904084794,35.76,78257.49,34.7,-0.61403,0.00047,8.77882]
[1776904085075,35.76,78257.49,34.7,-0.61403,0.00047,8.77882]
[1776904085177,35.76,78254.06,34.7,-0.61563,0.00047,8.76773]
[1776904085568,35.76,78259.45,34.7,-0.61311,0.00047,8.7851]
[1776904087377,35.76,78268.38,34.7,-0.60895,0.00047,8.81308]
[1776904087583,35.76,78275.82,34.7,-0.60546,0.00047,8.83568]
[1776904088589,35.75,78273.45,34.7,-0.60658,0.00047,8.82852]
[1776904090604,35.75,78274.88,34.7,-0.60592,0.00047,8.83278]
[1776904093301,35.75,78275.72,34.7,-0.60553,0.00047,8.83527]
[1776904093917,35.75,78283.57,34.7,-0.60185,0.00047,8.85835]
[1776904095056,35.75,78283.57,34.7,-0.60185,0.00047,8.85835]
[1776904095208,35.74,78288.79,34.7,-0.5994,0.00047,8.87329]
[1776904095710,35.74,78288.79,34.7,-0.5994,0.00047,8.87329]
[1776904095811,35.74,78290.61,34.7,-0.59855,0.00047,8.8784]
[1776904098059,35.74,78291.63,34.7,-0.59807,0.00047,8.88123]
[1776904098173,35.74,78291.63,34.7,-0.59807,0.00047,8.88123]
[1776904098276,35.74,78291.63,34.7,-0.59807,0.00047,8.88123]
[1776904098466,35.74,78291.63,34.7,-0.59807,0.00047,8.88123]
[1776904099332,35.74,78291.35,34.7,-0.59821,0.00047,8.88041]
[1776904099457,35.74,78304.81,34.7,-0.59185,0.00047,8.91703]
[1776904099666,35.74,78315.46,34.7,-0.58681,0.00047,8.94442]
[1776904102867,35.73,78316.0,34.7,-0.58656,0.00047,8.94572]
[1776904103805,35.73,78317.05,34.7,-0.58607,0.00047,8.94832]
[1776904103823,35.73,78317.05,34.7,-0.58607,0.00047,8.94832]
[1776904103824,35.73,78314.68,34.7,-0.5872,0.00047,8.94237]
[1776904107286,35.73,78315.01,34.7,-0.58705,0.00047,8.94316]
[1776904108023,35.72,78321.84,34.7,-0.58381,0.00048,8.95998]
[1776904109740,35.72,78325.08,34.7,-0.58227,0.00048,8.96775]
[1776904111424,35.72,78325.08,34.7,-0.58227,0.00048,8.96775]
[1776904112237,35.72,78325.04,34.7,-0.58239,0.00048,8.95725]
[1776904112346,35.72,78325.04,34.7,-0.58239,0.00048,8.95725]
[1776904112414,35.72,78325.04,34.7,-0.58239,0.00048,8.95725]
[1776904112478,35.72,78325.73,34.7,-0.58207,0.00048,8.95889]
[1776904112634,35.72,78325.73,34.7,-0.58207,0.00048,8.95889]
[1776904112998,35.72,78328.71,34.7,-0.58065,0.00048,8.96592]
[1776904113623,35.72,78328.71,34.7,-0.58065,0.00048,8.96592]
[1776904114344,35.72,78339.86,34.7,-0.57533,0.00048,8.99122]
[1776904114777,35.72,78339.86,34.7,-0.57533,0.00048,8.99122]
[1776904115214,35.72,78342.34,34.7,-0.57414,0.00048,8.99663]
[1776904116518,35.72,78335.09,34.7,-0.57761,0.00048,8.98058]
[1776904117138,35.72,78335.09,34.7,-0.57761,0.00048,8.98058]
[1776904117219,35.72,78342.66,34.7,-0.57399,0.00048,8.99731]
[1776904117796,35.72,78347.97,34.7,-0.57145,0.00048,9.00862]
[1776904119240,35.71,78342.14,34.7,-0.57424,0.00048,8.99618]
[1776904121395,35.71,78338.75,34.7,-0.57587,0.00048,8.98871]
[1776904121824,35.71,78337.2,34.7,-0.57661,0.00048,8.98526]
[1776904122832,35.71,78338.96,34.7,-0.57577,0.00048,8.98917]
[1776904123839,35.71,78336.38,34.7,-0.57701,0.00048,8.98341]
[1776904127867,35.71,78342.39,34.7,-0.57414,0.00048,8.99664]
[1776904130116,35.7,78347.76,34.7,-0.57157,0.00048,9.00807]
[1776904131280,35.7,78350.5,34.7,-0.57026,0.00048,9.01376]
[1776904133432,35.7,78350.41,34.7,-0.57031,0.00048,9.01357]
[1776904133520,35.7,78350.41,34.7,-0.57031,0.00048,9.01357]
[1776904133604,35.7,78348.9,34.7,-0.57103,0.00048,9.01042]
[1776904133750,35.7,78348.9,34.7,-0.57103,0.00048,9.01042]
[1776904133815,35.7,78348.9,34.7,-0.57103,0.00048,9.01042]
[1776904133841,35.7,78348.9,34.7,-0.57103,0.00048,9.01042]
[1776904133939,35.7,78348.9,34.7,-0.57103,0.00048,9.01042]
[1776904134043,35.7,78348.9,34.7,-0.57103,0.00048,9.01042]
[1776904134075,35.7,78348.9,34.7,-0.57103,0.00048,9.01042]
[1776904134506,35.7,78365.45,34.7,-0.56309,0.00048,9.04313]
[1776904135527,35.7,78385.75,34.7,-0.55331,0.00048,9.07834]
[1776904135809,35.7,78385.75,34.7,-0.55331,0.00048,9.07834]
[1776904135999,35.7,78385.75,34.7,-0.55331,0.00048,9.07834]
[1776904136073,35.7,78385.75,34.7,-0.55331,0.00048,9.07834]
[1776904136149,35.7,78389.58,34.7,-0.55147,0.00048,9.08437]
[1776904137054,35.7,78389.58,34.7,-0.55147,0.00048,9.08437]
[1776904137122,35.7,78386.96,34.7,-0.55273,0.00048,9.08026]
[1776904137656,35.7,78386.96,34.7,-0.55273,0.00048,9.08026]
[1776904138220,35.7,78389.08,34.7,-0.55171,0.00048,9.08359]
[1776904138721,35.7,78389.08,34.7,-0.55171,0.00048,9.08359]
[1776904139111,35.7,78389.08,34.7,-0.55171,0.00048,9.08359]
[1776904139426,35.7,78389.08,34.7,-0.55171,0.00048,9.08359]
[1776904139458,35.7,78393.85,34.7,-0.54941,0.00048,9.09085]
[1776904139667,35.7,78393.85,34.7,-0.54941,0.00048,9.09085]
[1776904139914,35.7,78393.85,34.7,-0.54941,0.00048,9.09085]
[1776904140153,35.7,78393.85,34.7,-0.54941,0.00048,9.09085]
[1776904140562,35.7,78393.85,34.7,-0.54941,0.00048,9.09085]
[1776904140584,35.7,78396.44,34.7,-0.54816,0.00048,9.09466]
[1776904141570,35.69,78389.53,34.7,-0.5515,0.00048,9.08426]
[1776904141925,35.69,78389.53,34.7,-0.5515,0.00048,9.08426]
[1776904142250,35.69,78389.53,34.7,-0.5515,0.00048,9.08426]
[1776904142489,35.69,78384.4,34.7,-0.55398,0.00048,9.07613]
[1776904142696,35.69,78384.4,34.7,-0.55398,0.00048,9.07613]
[1776904142720,35.69,78384.4,34.7,-0.55398,0.00048,9.07613]
[1776904142758,35.69,78384.4,34.7,-0.55398,0.00048,9.07613]
[1776904142780,35.69,78384.4,34.7,-0.55398,0.00048,9.07613]
[1776904142783,35.69,78384.4,34.7,-0.55398,0.00048,9.07613]
[1776904142815,35.69,78384.4,34.7,-0.55398,0.00048,9.07613]
[1776904143049,35.69,78384.4,34.7,-0.55398,0.00048,9.07613]
[1776904143117,35.69,78384.4,34.7,-0.55398,0.00048,9.07613]
[1776904143379,35.69,78373.2,34.7,-0.55938,0.00048,9.05717]
[1776904144507,35.69,78365.33,34.7,-0.56317,0.00048,9.04284]
[1776904145290,35.69,78365.33,34.7,-0.56317,0.00048,9.04284]
[1776904145342,35.69,78365.33,34.7,-0.56317,0.00048,9.04284]
[1776904145571,35.69,78365.33,34.7,-0.56317,0.00048,9.04284]
[1776904145364,35.69,78363.68,34.7,-0.56396,0.00048,9.03973]
[1776904145693,35.69,78363.68,34.7,-0.56396,0.00048,9.03973]
[1776904145994,35.69,78362.94,34.7,-0.56432,0.00048,9.03833]
[1776904147001,35.69,78355.31,34.7,-0.56798,0.00048,9.02342]
[1776904150406,35.69,78356.52,34.7,-0.56741,0.00048,9.02582]
[1776904152037,35.69,78362.83,34.7,-0.56438,0.00048,9.03808]
[1776904155060,35.68,78359.4,34.7,-0.56603,0.00048,9.03145]
[1776904156615,35.68,78359.4,34.7,-0.56603,0.00048,9.03145]
[1776904156649,35.68,78360.92,34.7,-0.56531,0.00048,9.03438]
[1776904156664,35.68,78360.92,34.7,-0.56531,0.00048,9.03438]
[1776904157136,35.68,78360.92,34.7,-0.56531,0.00048,9.03438]
[1776904157515,35.68,78370.29,34.7,-0.5608,0.00048,9.05188]
[1776904157661,35.68,78370.29,34.7,-0.5608,0.00048,9.05188]
[1776904158515,35.68,78370.29,34.7,-0.5608,0.00048,9.05188]
[1776904158532,35.68,78382.68,34.7,-0.55483,0.00048,9.07325]
[1776904158905,35.68,78382.68,34.7,-0.55483,0.00048,9.07325]
[1776904159313,35.68,78393.62,34.7,-0.54955,0.00048,9.09043]
[1776904160096,35.68,78401.13,34.7,-0.54592,0.00048,9.1013]
[1776904160921,35.68,78401.13,34.7,-0.54592,0.00048,9.1013]
[1776904160955,35.68,78401.13,34.7,-0.54592,0.00048,9.1013]
[1776904161368,35.68,78402.59,34.7,-0.54521,0.00048,9.10333]
[1776904162502,35.68,78410.38,34.7,-0.54145,0.00048,9.11364]
[1776904162916,35.68,78410.38,34.7,-0.54145,0.00048,9.11364]
[1776904163638,35.68,78410.38,34.7,-0.54145,0.00048,9.11364]
[1776904166135,35.67,78409.99,34.7,-0.54164,0.00048,9.11314]
[1776904166138,35.67,78412.24,34.7,-0.54055,0.00048,9.11598]
[1776904167343,35.67,78414.9,34.7,-0.53926,0.00048,9.11925]
[1776904167923,35.67,78414.9,34.7,-0.53926,0.00048,9.11925]
[1776904167999,35.67,78414.9,34.7,-0.53926,0.00048,9.11925]
[1776904168030,35.67,78414.9,34.7,-0.53926,0.00048,9.11925]
[1776904168063,35.67,78414.9,34.7,-0.53926,0.00048,9.11925]
[1776904168107,35.67,78414.9,34.7,-0.53926,0.00048,9.11925]
[1776904168370,35.67,78414.9,34.7,-0.53926,0.00048,9.11925]
[1776904168650,35.67,78422.03,34.7,-0.53581,0.00048,9.12756]
[1776904169501,35.67,78433.08,34.7,-0.53044,0.00049,9.13909]
[1776904171489,35.67,78433.89,34.7,-0.53005,0.00049,9.13987]
[1776904171501,35.67,78433.89,34.7,-0.53005,0.00049,9.13987]
[1776904171638,35.67,78433.89,34.7,-0.53005,0.00049,9.13987]
[1776904171645,35.67,78434.15,34.7,-0.52996,0.00049,9.12991]
[1776904172052,35.67,78434.15,34.7,-0.52996,0.00049,9.12991]
[1776904172442,35.67,78434.15,34.7,-0.52996,0.00049,9.12991]
[1776904172543,35.67,78443.06,34.7,-0.52563,0.00049,9.13788]
[1776904174023,35.67,78443.95,34.7,-0.5252,0.00049,9.13861]
[1776904174201,35.67,78440.66,34.7,-0.5268,0.00049,9.13584]
[1776904175214,35.67,78440.66,34.7,-0.5268,0.00049,9.13584]
[1776904175292,35.67,78440.66,34.7,-0.5268,0.00049,9.13584]
[1776904175446,35.67,78440.66,34.7,-0.5268,0.00049,9.13584]
[1776904175515,35.67,78439.39,34.7,-0.52742,0.00049,9.13472]
[1776904175720,35.67,78439.39,34.7,-0.52742,0.00049,9.13472]
[1776904175739,35.67,78439.39,34.7,-0.52742,0.00049,9.13472]
[1776904176114,35.67,78439.39,34.7,-0.52742,0.00049,9.13472]
[1776904176241,35.67,78439.39,34.7,-0.52742,0.00049,9.13472]
[1776904176248,35.67,78439.39,34.7,-0.52742,0.00049,9.13472]
[1776904176497,35.67,78439.39,34.7,-0.52742,0.00049,9.13472]
[1776904176593,35.67,78439.39,34.7,-0.52742,0.00049,9.13472]
[1776904176599,35.67,78472.15,34.7,-0.51148,0.00049,9.15639]
[1776904176964,35.67,78472.15,34.7,-0.51148,0.00049,9.15639]
[1776904177057,35.67,78472.15,34.7,-0.51148,0.00049,9.15639]
[1776904177364,35.67,78472.15,34.7,-0.51148,0.00049,9.15639]
[1776904177414,35.67,78484.01,34.7,-0.50571,0.00049,9.16063]
[1776904177931,35.67,78484.01,34.7,-0.50571,0.00049,9.16063]
[1776904177947,35.67,78484.01,34.7,-0.50571,0.00049,9.16063]
[1776904178086,35.67,78484.01,34.7,-0.50571,0.00049,9.16063]
[1776904178252,35.67,78484.01,34.7,-0.50571,0.00049,9.16063]
[1776904178339,35.67,78484.01,34.7,-0.50571,0.00049,9.16063]
[1776904178345,35.67,78484.01,34.7,-0.50571,0.00049,9.16063]
[1776904178665,35.67,78484.01,34.7,-0.50571,0.00049,9.16063]
[1776904178521,35.63,78498.19,34.7,-0.4988,0.00049,9.16318]
[1776904178768,35.63,78498.19,34.7,-0.4988,0.00049,9.16318]
[1776904179090,35.63,78498.19,34.7,-0.4988,0.00049,9.16318]
[1776904179195,35.63,78498.19,34.7,-0.4988,0.00049,9.16318]
[1776904179243,35.63,78498.19,34.7,-0.4988,0.00049,9.16318]
[1776904179577,35.63,78498.19,34.7,-0.4988,0.00049,9.16318]
[1776904179626,35.63,78501.49,34.7,-0.49719,0.00049,9.16338]
[1776904179787,35.63,78501.49,34.7,-0.49719,0.00049,9.16338]
[1776904180123,35.63,78501.49,34.7,-0.49719,0.00049,9.16338]
[1776904180131,35.63,78501.49,34.7,-0.49719,0.00049,9.16338]
[1776904180212,35.63,78501.49,34.7,-0.49719,0.00049,9.16338]
[1776904180458,35.63,78501.49,34.7,-0.49719,0.00049,9.16338]
[1776904180544,35.63,78493.88,34.7,-0.5009,0.00049,9.1627]
[1776904180723,35.63,78493.88,34.7,-0.5009,0.00049,9.1627]
[1776904180725,35.63,78493.88,34.7,-0.5009,0.00049,9.1627]
[1776904181100,35.63,78493.88,34.7,-0.5009,0.00049,9.1627]
[1776904181435,35.63,78493.88,34.7,-0.5009,0.00049,9.1627]
[1776904181574,35.63,78493.88,34.7,-0.5009,0.00049,9.1627]
[1776904181586,35.63,78493.88,34.7,-0.5009,0.00049,9.1627]
[1776904181628,35.63,78493.88,34.7,-0.5009,0.00049,9.1627]
[1776904181624,35.62,78491.4,34.7,-0.50211,0.00049,9.1623]
[1776904181871,35.62,78491.4,34.7,-0.50211,0.00049,9.1623]
[1776904182271,35.62,78491.4,34.7,-0.50211,0.00049,9.1623]
[1776904182446,35.62,78491.4,34.7,-0.50211,0.00049,9.1623]
[1776904183084,35.62,78491.42,34.7,-0.50211,0.00049,9.16231]
[1776904183457,35.62,78491.42,34.7,-0.50211,0.00049,9.16231]
[1776904183463,35.62,78489.04,34.7,-0.50327,0.00049,9.16185]
[1776904184698,35.61,78491.61,34.7,-0.50201,0.00049,9.16234]
[1776904185116,35.61,78491.61,34.7,-0.50201,0.00049,9.16234]
[1776904185128,35.61,78491.61,34.7,-0.50201,0.00049,9.16234]
[1776904185463,35.61,78491.61,34.7,-0.50201,0.00049,9.16234]
[1776904188113,35.6,78489.73,34.7,-0.50293,0.00049,9.16199]
[1776904188467,35.6,78489.73,34.7,-0.50293,0.00049,9.16199]
[1776904188512,35.6,78489.73,34.7,-0.50293,0.00049,9.16199]
[1776904188546,35.6,78487.7,34.7,-0.50392,0.00049,9.16156]
[1776904188737,35.6,78487.7,34.7,-0.50392,0.00049,9.16156]
[1776904188741,35.6,78487.7,34.7,-0.50392,0.00049,9.16156]
[1776904189518,35.6,78483.05,34.7,-0.50619,0.00049,9.16035]
[1776904192473,35.61,78480.15,34.7,-0.5076,0.00049,9.15945]
[1776904193665,35.61,78480.15,34.7,-0.5076,0.00049,9.15945]
[1776904193725,35.61,78480.15,34.7,-0.5076,0.00049,9.15945]
[1776904193680,35.61,78479.58,34.7,-0.50788,0.00049,9.15926]
[1776904193762,35.61,78479.58,34.7,-0.50788,0.00049,9.15926]
[1776904194028,35.61,78479.58,34.7,-0.50788,0.00049,9.15926]
[1776904194416,35.61,78479.58,34.7,-0.50788,0.00049,9.15926]
[1776904194515,35.61,78474.45,34.7,-0.51038,0.00049,9.15735]
[1776904194918,35.61,78474.45,34.7,-0.51038,0.00049,9.15735]
[1776904195138,35.61,78474.45,34.7,-0.51038,0.00049,9.15735]
[1776904195159,35.61,78474.45,34.7,-0.51038,0.00049,9.15735]
[1776904196706,35.61,78476.24,34.7,-0.50951,0.00049,9.15806]
[1776904196948,35.61,78476.24,34.7,-0.50951,0.00049,9.15806]
[1776904197374,35.61,78476.64,34.7,-0.50932,0.00049,9.15821]
[1776904197864,35.61,78476.64,34.7,-0.50932,0.00049,9.15821]
[1776904198380,35.6,78476.98,34.7,-0.50915,0.00049,9.15834]
[1776904200565,35.6,78477.74,34.7,-0.50878,0.00049,9.15862]
[1776904200705,35.6,78477.74,34.7,-0.50878,0.00049,9.15862]
[1776904201133,35.61,78476.96,34.7,-0.50916,0.00049,9.15833]
[1776904201308,35.61,78476.96,34.7,-0.50916,0.00049,9.15833]
[1776904201468,35.61,78476.96,34.7,-0.50916,0.00049,9.15833]
[1776904201639,35.61,78476.96,34.7,-0.50916,0.00049,9.15833]
[1776904201691,35.61,78476.96,34.7,-0.50916,0.00049,9.15833]
[1776904201729,35.61,78472.61,34.7,-0.51128,0.00049,9.15658]
[1776904201947,35.61,78472.61,34.7,-0.51128,0.00049,9.15658]
[1776904202258,35.61,78472.61,34.7,-0.51128,0.00049,9.15658]
[1776904202409,35.61,78457.34,34.7,-0.51873,0.00049,9.14836]
[1776904203416,35.61,78447.21,34.7,-0.52366,0.00049,9.14116]
[1776904204400,35.61,78447.21,34.7,-0.52366,0.00049,9.14116]
[1776904204408,35.61,78447.21,34.7,-0.52366,0.00049,9.14116]
[1776904204414,35.61,78447.21,34.7,-0.52366,0.00049,9.14116]
[1776904204488,35.61,78447.21,34.7,-0.52366,0.00049,9.14116]
[1776904204573,35.61,78447.21,34.7,-0.52366,0.00049,9.14116]
[1776904204651,35.61,78442.48,34.7,-0.52597,0.00049,9.13731]
[1776904204834,35.61,78442.48,34.7,-0.52597,0.00049,9.13731]
[1776904204891,35.61,78442.48,34.7,-0.52597,0.00049,9.13731]
[1776904204937,35.61,78442.48,34.7,-0.52597,0.00049,9.13731]
[1776904205184,35.61,78442.48,34.7,-0.52597,0.00049,9.13731]
[1776904205430,35.61,78455.88,34.7,-0.51944,0.00049,9.14741]
[1776904206004,35.61,78455.88,34.7,-0.51944,0.00049,9.14741]
[1776904206071,35.61,78455.88,34.7,-0.51944,0.00049,9.14741]
[1776904206102,35.61,78455.88,34.7,-0.51944,0.00049,9.14741]
[1776904206451,35.61,78455.88,34.7,-0.51944,0.00049,9.14741]
[1776904206518,35.61,78461.26,34.7,-0.51682,0.00049,9.15077]
[1776904206802,35.61,78461.26,34.7,-0.51682,0.00049,9.15077]
[1776904206996,35.61,78461.26,34.7,-0.51682,0.00049,9.15077]
[1776904207013,35.61,78461.26,34.7,-0.51682,0.00049,9.15077]
[1776904207105,35.61,78461.26,34.7,-0.51682,0.00049,9.15077]
[1776904207659,35.61,78461.26,34.7,-0.51682,0.00049,9.15077]
[1776904207672,35.61,78465.34,34.7,-0.51483,0.00049,9.15306]
[1776904207805,35.61,78465.34,34.7,-0.51483,0.00049,9.15306]
[1776904207808,35.61,78465.34,34.7,-0.51483,0.00049,9.15306]
[1776904207813,35.61,78465.34,34.7,-0.51483,0.00049,9.15306]
[1776904208261,35.61,78465.34,34.7,-0.51483,0.00049,9.15306]
[1776904208451,35.61,78464.39,34.7,-0.51529,0.00049,9.15255]
[1776904210211,35.61,78464.76,34.7,-0.51511,0.00049,9.15275]
[1776904210572,35.61,78464.76,34.7,-0.51511,0.00049,9.15275]
[1776904210608,35.61,78469.25,34.7,-0.51292,0.00049,9.15504]
[1776904211731,35.61,78469.25,34.7,-0.51292,0.00049,9.15504]
[1776904211765,35.61,78470.69,34.7,-0.51222,0.00049,9.15572]
[1776904211771,35.61,78470.69,34.7,-0.51222,0.00049,9.15572]
[1776904212402,35.61,78470.69,34.7,-0.51222,0.00049,9.15572]
[1776904212753,35.61,78470.17,34.7,-0.51247,0.00049,9.15548]
[1776904212960,35.61,78470.17,34.7,-0.51247,0.00049,9.15548]
[1776904213117,35.61,78470.17,34.7,-0.51247,0.00049,9.15548]
[1776904213246,35.61,78470.17,34.7,-0.51247,0.00049,9.15548]
[1776904213329,35.61,78470.17,34.7,-0.51247,0.00049,9.15548]
[1776904213333,35.61,78470.17,34.7,-0.51247,0.00049,9.15548]
[1776904213596,35.61,78470.17,34.7,-0.51247,0.00049,9.15548]
[1776904213697,35.6,78480.9,34.7,-0.50724,0.00049,9.1597]
[1776904214134,35.6,78480.9,34.7,-0.50724,0.00049,9.1597]
[1776904214333,35.6,78480.9,34.7,-0.50724,0.00049,9.1597]
[1776904214384,35.6,78480.9,34.7,-0.50724,0.00049,9.1597]
[1776904214494,35.61,78482.42,34.7,-0.5065,0.00049,9.16017]
[1776904214960,35.61,78482.42,34.7,-0.5065,0.00049,9.16017]
[1776904215379,35.61,78482.42,34.7,-0.5065,0.00049,9.16017]
[1776904216218,35.6,78483.77,34.7,-0.50584,0.00049,9.16056]
[1776904216305,35.6,78483.77,34.7,-0.50584,0.00049,9.16056]
[1776904216323,35.6,78483.77,34.7,-0.50584,0.00049,9.16056]
[1776904216476,35.6,78483.77,34.7,-0.50584,0.00049,9.16056]
[1776904216490,35.6,78483.77,34.7,-0.50584,0.00049,9.16056]
[1776904216588,35.6,78483.77,34.7,-0.50584,0.00049,9.16056]
[1776904216711,35.6,78483.77,34.7,-0.50584,0.00049,9.16056]
[1776904216736,35.6,78483.77,34.7,-0.50584,0.00049,9.16056]
[1776904216731,35.59,78500.43,34.7,-0.49771,0.00049,9.16333]
[1776904216866,35.59,78500.43,34.7,-0.49771,0.00049,9.16333]
[1776904217002,35.59,78500.43,34.7,-0.49771,0.00049,9.16333]
[1776904217455,35.59,78500.43,34.7,-0.49771,0.00049,9.16333]
[1776904217557,35.59,78500.43,34.7,-0.49771,0.00049,9.16333]
[1776904217628,35.59,78516.27,34.7,-0.48998,0.00049,9.16245]
[1776904217960,35.59,78516.27,34.7,-0.48998,0.00049,9.16245]
[1776904218131,35.59,78516.27,34.7,-0.48998,0.00049,9.16245]
[1776904218277,35.59,78516.27,34.7,-0.48998,0.00049,9.16245]
[1776904218290,35.59,78516.27,34.7,-0.48998,0.00049,9.16245]
[1776904218303,35.59,78516.27,34.7,-0.48998,0.00049,9.16245]
[1776904218689,35.59,78536.94,34.7,-0.47991,0.00049,9.15612]
[1776904218791,35.59,78536.94,34.7,-0.47991,0.00049,9.15612]
[1776904219057,35.59,78536.94,34.7,-0.47991,0.00049,9.15612]
[1776904219095,35.59,78536.94,34.7,-0.47991,0.00049,9.15612]
[1776904219185,35.59,78536.94,34.7,-0.47991,0.00049,9.15612]
[1776904219241,35.59,78536.94,34.7,-0.47991,0.00049,9.15612]
[1776904219300,35.59,78536.94,34.7,-0.47991,0.00049,9.15612]
[1776904219739,35.59,78536.94,34.7,-0.47991,0.00049,9.15612]
[1776904219560,35.59,78546.91,34.7,-0.47505,0.00049,9.15097]
[1776904219853,35.59,78546.91,34.7,-0.47505,0.00049,9.15097]
[1776904220489,35.59,78546.91,34.7,-0.47505,0.00049,9.15097]
[1776904220684,35.59,78546.91,34.7,-0.47505,0.00049,9.15097]
[1776904220756,35.59,78546.91,34.7,-0.47505,0.00049,9.15097]
[1776904220567,35.58,78551.43,34.7,-0.47285,0.00049,9.14819]
[1776904220859,35.58,78551.43,34.7,-0.47285,0.00049,9.14819]
[1776904220875,35.58,78551.43,34.7,-0.47285,0.00049,9.14819]
[1776904221146,35.58,78551.43,34.7,-0.47285,0.00049,9.14819]
[1776904221199,35.58,78551.43,34.7,-0.47285,0.00049,9.14819]
[1776904221223,35.58,78551.43,34.7,-0.47285,0.00049,9.14819]
[1776904221276,35.58,78551.43,34.7,-0.47285,0.00049,9.14819]
[1776904221386,35.58,78551.43,34.7,-0.47285,0.00049,9.14819]
[1776904221392,35.58,78551.43,34.7,-0.47285,0.00049,9.14819]
[1776904221597,35.58,78578.18,34.7,-0.45985,0.00049,9.12606]
[1776904222057,35.58,78578.18,34.7,-0.45985,0.00049,9.12606]
[1776904222751,35.58,78578.18,34.7,-0.45985,0.00049,9.12606]
[1776904222768,35.58,78577.67,34.7,-0.46009,0.00049,9.12656]
[1776904222931,35.58,78577.67,34.7,-0.46009,0.00049,9.12656]
[1776904223342,35.58,78577.67,34.7,-0.46009,0.00049,9.12656]
[1776904223565,35.58,78577.67,34.7,-0.46009,0.00049,9.12656]
[1776904223629,35.58,78577.67,34.7,-0.46009,0.00049,9.12656]
[1776904223665,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904223986,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224022,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224049,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224268,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224273,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224354,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224429,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224477,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224485,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224534,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224602,35.57,78580.06,34.7,-0.45892,0.00049,9.12411]
[1776904224615,35.57,78557.7,34.7,-0.46979,0.00049,9.14386]
[1776904224798,35.57,78557.7,34.7,-0.46979,0.00049,9.14386]
[1776904225621,35.51,78546.3,34.7,-0.4753,0.00049,9.15126]
[1776904226066,35.51,78546.3,34.7,-0.4753,0.00049,9.15126]
[1776904226241,35.51,78546.3,34.7,-0.4753,0.00049,9.15126]
[1776904226246,35.51,78546.3,34.7,-0.4753,0.00049,9.15126]
[1776904226274,35.51,78546.3,34.7,-0.4753,0.00049,9.15126]
[1776904226278,35.51,78546.3,34.7,-0.4753,0.00049,9.15126]
[1776904226309,35.51,78546.3,34.7,-0.4753,0.00049,9.15126]
[1776904226522,35.51,78546.3,34.7,-0.4753,0.00049,9.15126]
[1776904226738,35.51,78543.9,34.7,-0.47647,0.00049,9.15261]
[1776904226776,35.51,78543.9,34.7,-0.47647,0.00049,9.15261]
[1776904226939,35.51,78543.9,34.7,-0.47647,0.00049,9.15261]
[1776904227615,35.51,78543.9,34.7,-0.47647,0.00049,9.15261]
[1776904227730,35.51,78543.9,34.7,-0.47647,0.00049,9.15261]
[1776904227754,35.51,78543.9,34.7,-0.47647,0.00049,9.15261]
[1776904227749,35.51,78537.25,34.7,-0.47972,0.00049,9.15593]
[1776904227795,35.51,78537.25,34.7,-0.47972,0.00049,9.15593]
[1776904227926,35.51,78537.25,34.7,-0.47972,0.00049,9.15593]
[1776904227936,35.51,78537.25,34.7,-0.47972,0.00049,9.15593]
[1776904227939,35.51,78537.25,34.7,-0.47972,0.00049,9.15593]
[1776904228723,35.51,78537.25,34.7,-0.47972,0.00049,9.15593]
[1776904228643,35.5,78522.77,34.7,-0.48679,0.00049,9.16107]
[1776904228880,35.5,78522.77,34.7,-0.48679,0.00049,9.16107]
[1776904229744,35.5,78522.77,34.7,-0.48679,0.00049,9.16107]
[1776904229754,35.51,78532.95,34.7,-0.48182,0.00049,9.15776]
[1776904229799,35.51,78532.95,34.7,-0.48182,0.00049,9.15776]
[1776904230674,35.51,78532.95,34.7,-0.48182,0.00049,9.15776]
[1776904230691,35.51,78532.95,34.7,-0.48182,0.00049,9.15776]
[1776904230675,35.51,78541.08,34.7,-0.47785,0.00049,9.15409]
[1776904230799,35.51,78541.08,34.7,-0.47785,0.00049,9.15409]
[1776904230996,35.51,78541.08,34.7,-0.47785,0.00049,9.15409]
[1776904231507,35.51,78541.08,34.7,-0.47785,0.00049,9.15409]
[1776904231531,35.51,78541.08,34.7,-0.47785,0.00049,9.15409]
[1776904231678,35.51,78541.08,34.7,-0.47785,0.00049,9.15409]
[1776904231754,35.51,78541.08,34.7,-0.47785,0.00049,9.15409]
[1776904231713,35.51,78560.14,34.7,-0.46852,0.00049,9.13173]
[1776904232194,35.51,78560.14,34.7,-0.46852,0.00049,9.13173]
[1776904232325,35.51,78560.14,34.7,-0.46852,0.00049,9.13173]
[1776904232720,35.51,78560.14,34.7,-0.46852,0.00049,9.13173]
[1776904232670,35.51,78565.7,34.7,-0.46581,0.00049,9.12725]
[1776904233057,35.51,78565.7,34.7,-0.46581,0.00049,9.12725]
[1776904233099,35.51,78565.7,34.7,-0.46581,0.00049,9.12725]
[1776904233309,35.51,78565.7,34.7,-0.46581,0.00049,9.12725]
[1776904233350,35.51,78565.7,34.7,-0.46581,0.00049,9.12725]
[1776904233677,35.53,78558.64,34.7,-0.46927,0.00049,9.1329]
[1776904234227,35.53,78558.64,34.7,-0.46927,0.00049,9.1329]
[1776904234326,35.53,78558.64,34.7,-0.46927,0.00049,9.1329]
[1776904234333,35.53,78558.64,34.7,-0.46927,0.00049,9.1329]
[1776904234609,35.53,78558.64,34.7,-0.46927,0.00049,9.1329]
[1776904234683,35.54,78560.66,34.7,-0.46829,0.00049,9.13138]
[1776904234975,35.54,78560.66,34.7,-0.46829,0.00049,9.13138]
[1776904234979,35.54,78560.66,34.7,-0.46829,0.00049,9.13138]
[1776904235611,35.54,78560.66,34.7,-0.46829,0.00049,9.13138]
[1776904235615,35.54,78560.66,34.7,-0.46829,0.00049,9.13138]
[1776904235691,35.54,78562.28,34.7,-0.46751,0.00049,9.13011]
[1776904236644,35.54,78562.28,34.7,-0.46751,0.00049,9.13011]
[1776904236645,35.54,78562.28,34.7,-0.46751,0.00049,9.13011]
[1776904236745,35.55,78569.43,34.7,-0.46403,0.00049,9.12408]
[1776904237087,35.55,78569.43,34.7,-0.46403,0.00049,9.12408]
[1776904237098,35.55,78569.43,34.7,-0.46403,0.00049,9.12408]
[1776904237705,35.55,78576.96,34.7,-0.46037,0.00049,9.11697]
[1776904238103,35.55,78576.96,34.7,-0.46037,0.00049,9.11697]
[1776904238169,35.55,78576.96,34.7,-0.46037,0.00049,9.11697]
[1776904238567,35.55,78576.96,34.7,-0.46037,0.00049,9.11697]
[1776904238712,35.53,78570.09,34.7,-0.4637,0.00049,9.12346]
[1776904238983,35.53,78570.09,34.7,-0.4637,0.00049,9.12346]
[1776904239182,35.53,78570.09,34.7,-0.4637,0.00049,9.12346]
[1776904239190,35.53,78570.09,34.7,-0.4637,0.00049,9.12346]
[1776904239236,35.53,78570.09,34.7,-0.4637,0.00049,9.12346]
[1776904239284,35.53,78570.09,34.7,-0.4637,0.00049,9.12346]
[1776904239385,35.53,78570.09,34.7,-0.4637,0.00049,9.12346]
[1776904239440,35.53,78570.09,34.7,-0.4637,0.00049,9.12346]
[1776904239444,35.53,78570.09,34.7,-0.4637,0.00049,9.12346]
[1776904239791,35.55,78556.71,34.7,-0.47023,0.00049,9.13434]
[1776904239892,35.55,78556.71,34.7,-0.47023,0.00049,9.13434]
[1776904239961,35.55,78556.71,34.7,-0.47023,0.00049,9.13434]
[1776904240726,35.55,78562.27,34.7,-0.46752,0.00049,9.13013]
[1776904241154,35.55,78562.27,34.7,-0.46752,0.00049,9.13013]
[1776904241207,35.55,78562.27,34.7,-0.46752,0.00049,9.13013]
[1776904241557,35.55,78562.27,34.7,-0.46752,0.00049,9.13013]
[1776904241733,35.55,78562.48,34.7,-0.46742,0.00049,9.12996]
[1776904242235,35.55,78562.48,34.7,-0.46742,0.00049,9.12996]
[1776904242244,35.55,78562.48,34.7,-0.46742,0.00049,9.12996]
[1776904242671,35.55,78562.48,34.7,-0.46742,0.00049,9.12996]
[1776904242740,35.54,78558.83,34.7,-0.46919,0.00049,9.13277]
[1776904243188,35.54,78558.83,34.7,-0.46919,0.00049,9.13277]
[1776904243203,35.54,78558.83,34.7,-0.46919,0.00049,9.13277]
[1776904243286,35.54,78558.83,34.7,-0.46919,0.00049,9.13277]
[1776904243339,35.54,78558.83,34.7,-0.46919,0.00049,9.13277]
[1776904243502,35.54,78558.83,34.7,-0.46919,0.00049,9.13277]
[1776904243533,35.54,78558.83,34.7,-0.46919,0.00049,9.13277]
[1776904243785,35.54,78546.47,34.7,-0.47521,0.00049,9.14098]
[1776904243848,35.54,78546.47,34.7,-0.47521,0.00049,9.14098]
[1776904244795,35.54,78549.95,34.7,-0.47352,0.00049,9.13888]
[1776904245099,35.54,78549.95,34.7,-0.47352,0.00049,9.13888]
[1776904245227,35.54,78549.95,34.7,-0.47352,0.00049,9.13888]
[1776904245265,35.54,78549.95,34.7,-0.47352,0.00049,9.13888]
[1776904245268,35.54,78549.95,34.7,-0.47352,0.00049,9.13888]
[1776904245272,35.54,78549.95,34.7,-0.47352,0.00049,9.13888]
[1776904245547,35.54,78549.95,34.7,-0.47352,0.00049,9.13888]
[1776904245761,35.54,78552.11,34.7,-0.47246,0.00049,9.13749]
[1776904246187,35.54,78552.11,34.7,-0.47246,0.00049,9.13749]
[1776904246332,35.54,78552.11,34.7,-0.47246,0.00049,9.13749]
[1776904246768,35.54,78555.15,34.7,-0.47098,0.00049,9.13544]
[1776904247910,35.54,78554.45,34.7,-0.47133,0.00049,9.13593]
[1776904248359,35.54,78554.45,34.7,-0.47133,0.00049,9.13593]
[1776904248782,35.55,78546.62,34.7,-0.47515,0.00049,9.1409]
[1776904249716,35.55,78546.62,34.7,-0.47515,0.00049,9.1409]
[1776904249721,35.55,78546.62,34.7,-0.47515,0.00049,9.1409]
[1776904249789,35.55,78544.82,34.7,-0.47603,0.00049,9.14193]
[1776904251235,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252198,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252234,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252351,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252579,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252581,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252619,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252636,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252653,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252663,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252734,35.55,78544.66,34.7,-0.47611,0.00049,9.14202]
[1776904252736,35.54,78543.76,34.7,-0.47654,0.00049,9.14251]
[1776904253073,35.54,78543.76,34.7,-0.47654,0.00049,9.14251]
[1776904253407,35.54,78543.76,34.7,-0.47654,0.00049,9.14251]
[1776904253625,35.53,78532.42,34.7,-0.48207,0.00049,9.14778]
[1776904253981,35.53,78532.42,34.7,-0.48207,0.00049,9.14778]
[1776904254038,35.53,78532.42,34.7,-0.48207,0.00049,9.14778]
[1776904254160,35.53,78532.42,34.7,-0.48207,0.00049,9.14778]
[1776904254306,35.53,78532.42,34.7,-0.48207,0.00049,9.14778]
[1776904254434,35.53,78532.42,34.7,-0.48207,0.00049,9.14778]
[1776904254645,35.53,78532.42,34.7,-0.48207,0.00049,9.14778]
[1776904254645,35.53,78532.42,34.7,-0.48207,0.00049,9.14778]
[1776904254795,35.53,78532.42,34.7,-0.48207,0.00049,9.14778]
[1776904254746,35.52,78526.93,34.7,-0.48475,0.00049,9.1497]
[1776904255307,35.52,78526.93,34.7,-0.48475,0.00049,9.1497]
[1776904255626,35.52,78526.93,34.7,-0.48475,0.00049,9.1497]
[1776904255658,35.52,78526.93,34.7,-0.48475,0.00049,9.1497]
[1776904255670,35.52,78526.93,34.7,-0.48475,0.00049,9.1497]
[1776904255673,35.52,78526.93,34.7,-0.48475,0.00049,9.1497]
[1776904255697,35.51,78514.32,34.7,-0.49092,0.00049,9.15255]
[1776904256053,35.51,78514.32,34.7,-0.49092,0.00049,9.15255]
[1776904256397,35.51,78514.32,34.7,-0.49092,0.00049,9.15255]
[1776904256746,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257240,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257301,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257307,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257421,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257522,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257625,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257625,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257688,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257796,35.51,78506.33,34.7,-0.49483,0.00049,9.15322]
[1776904257722,35.51,78501.9,34.7,-0.497,0.00049,9.15321]
[1776904258033,35.51,78501.9,34.7,-0.497,0.00049,9.15321]
[1776904258139,35.51,78501.9,34.7,-0.497,0.00049,9.15321]
[1776904258155,35.51,78501.9,34.7,-0.497,0.00049,9.15321]
[1776904258401,35.51,78501.9,34.7,-0.497,0.00049,9.15321]
[1776904258757,35.51,78501.9,34.7,-0.497,0.00049,9.15321]
[1776904258483,35.51,78493.65,34.7,-0.50104,0.00049,9.15248]
[1776904259502,35.51,78493.65,34.7,-0.50104,0.00049,9.15248]
[1776904259695,35.51,78479.45,34.7,-0.50799,0.00049,9.14901]
[1776904260766,35.51,78479.45,34.7,-0.50799,0.00049,9.14901]
[1776904260788,35.51,78479.45,34.7,-0.50799,0.00049,9.14901]
[1776904260905,35.51,78478.85,34.0,-0.50829,0.00049,9.14881]
[1776904260951,35.51,78478.85,34.0,-0.50829,0.00049,9.14881]
[1776904261602,35.51,78478.87,34.0,-0.50828,0.00049,9.14881]
[1776904261997,35.51,78478.87,34.0,-0.50828,0.00049,9.14881]
[1776904264216,35.51,78480.42,34.0,-0.50752,0.00049,9.14934]
[1776904264263,35.51,78480.42,34.0,-0.50752,0.00049,9.14934]
[1776904264333,35.51,78480.42,34.0,-0.50752,0.00049,9.14934]
[1776904264439,35.51,78480.42,34.0,-0.50752,0.00049,9.14934]
[1776904264655,35.51,78480.42,34.0,-0.50752,0.00049,9.14934]
[1776904264803,35.51,78480.42,34.0,-0.50752,0.00049,9.14934]
[1776904264728,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904264839,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265165,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265182,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265244,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265330,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265382,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265445,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265456,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265466,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265499,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265684,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265799,35.51,78479.99,34.0,-0.50773,0.00049,9.1492]
[1776904265785,35.51,78486.02,34.0,-0.50478,0.00049,9.15096]
[1776904265963,35.51,78486.02,34.0,-0.50478,0.00049,9.15096]
[1776904266229,35.51,78486.02,34.0,-0.50478,0.00049,9.15096]
[1776904266533,35.51,78496.19,34.0,-0.4998,0.00049,9.1528]
[1776904266923,35.51,78496.19,34.0,-0.4998,0.00049,9.1528]
[1776904267745,35.51,78496.19,34.0,-0.4998,0.00049,9.1528]
[1776904267773,35.51,78496.19,34.0,-0.4998,0.00049,9.1528]
[1776904267851,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904267862,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904267871,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268033,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268033,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268092,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268130,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268281,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268304,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268367,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268408,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268417,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268443,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268503,35.51,78496.31,34.0,-0.49974,0.00049,9.15282]
[1776904268762,35.51,78493.04,34.0,-0.50134,0.00049,9.15238]
[1776904268993,35.51,78493.04,34.0,-0.50134,0.00049,9.15238]
[1776904269805,35.51,78507.5,34.0,-0.49426,0.00049,9.15317]
[1776904270061,35.51,78507.5,34.0,-0.49426,0.00049,9.15317]
[1776904270757,35.51,78512.07,34.0,-0.49202,0.00049,9.15282]
[1776904271647,35.51,78512.07,34.0,-0.49202,0.00049,9.15282]
[1776904271790,35.51,78512.07,34.0,-0.49202,0.00049,9.15282]
[1776904271802,35.51,78509.83,34.0,-0.49312,0.00049,9.15303]
[1776904271944,35.51,78507.67,34.0,-0.49417,0.00049,9.15317]
[1776904273049,35.51,78503.96,34.0,-0.49599,0.00049,9.15325]
[1776904275419,35.5,78504.85,34.0,-0.49555,0.00049,9.15325]
[1776904275424,35.5,78504.85,34.0,-0.49555,0.00049,9.15325]
[1776904275450,35.5,78504.85,34.0,-0.49555,0.00049,9.15325]
[1776904275468,35.5,78504.85,34.0,-0.49555,0.00049,9.15325]
[1776904275566,35.5,78504.85,34.0,-0.49555,0.00049,9.15325]
[1776904275623,35.5,78504.85,34.0,-0.49555,0.00049,9.15325]
[1776904275647,35.5,78504.85,34.0,-0.49555,0.00049,9.15325]
[1776904275692,35.5,78504.85,34.0,-0.49555,0.00049,9.15325]
[1776904275718,35.5,78505.74,34.0,-0.49512,0.00049,9.15323]
[1776904276226,35.5,78505.74,34.0,-0.49512,0.00049,9.15323]
[1776904276790,35.5,78494.91,34.0,-0.50042,0.00049,9.15265]
[1776904277404,35.5,78489.3,34.0,-0.50317,0.00049,9.15171]
[1776904278370,35.5,78487.28,34.0,-0.50416,0.00049,9.15127]
[1776904279347,35.5,78487.28,34.0,-0.50416,0.00049,9.15127]
[1776904279366,35.5,78487.28,34.0,-0.50416,0.00049,9.15127]
[1776904279413,35.5,78487.28,34.0,-0.50416,0.00049,9.15127]
[1776904279434,35.5,78487.28,34.0,-0.50416,0.00049,9.15127]
[1776904279669,35.5,78487.28,34.0,-0.50416,0.00049,9.15127]
[1776904279770,35.49,78487.74,34.0,-0.50394,0.00049,9.15137]
[1776904280408,35.49,78487.74,34.0,-0.50394,0.00049,9.15137]
[1776904280463,35.49,78487.74,34.0,-0.50394,0.00049,9.15137]
[1776904280758,35.49,78487.74,34.0,-0.50394,0.00049,9.15137]
[1776904280774,35.49,78483.57,34.0,-0.50598,0.00049,9.1503]
[1776904281105,35.49,78483.57,34.0,-0.50598,0.00049,9.1503]
[1776904281160,35.49,78483.57,34.0,-0.50598,0.00049,9.1503]
[1776904282540,35.49,78484.11,34.0,-0.50572,0.00049,9.15046]
[1776904282547,35.49,78484.11,34.0,-0.50572,0.00049,9.15046]
[1776904282869,35.49,78483.44,34.0,-0.50604,0.00049,9.15027]
[1776904283253,35.49,78483.44,34.0,-0.50604,0.00049,9.15027]
[1776904283832,35.49,78483.44,34.0,-0.50604,0.00049,9.15027]
[1776904283449,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904283936,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904283936,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904283987,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904284025,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904284190,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904284487,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904284692,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904284741,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904284753,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904284767,35.49,78490.17,34.0,-0.50275,0.00049,9.15188]
[1776904284795,35.49,78495.85,34.0,-0.49996,0.00049,9.15276]
[1776904284926,35.49,78495.85,34.0,-0.49996,0.00049,9.15276]
[1776904284929,35.49,78495.85,34.0,-0.49996,0.00049,9.15276]
[1776904285217,35.49,78495.85,34.0,-0.49996,0.00049,9.15276]
[1776904285262,35.49,78495.85,34.0,-0.49996,0.00049,9.15276]
[1776904285323,35.49,78495.85,34.0,-0.49996,0.00049,9.15276]
[1776904285577,35.49,78495.85,34.0,-0.49996,0.00049,9.15276]
[1776904285677,35.49,78516.73,34.0,-0.48974,0.00049,9.15217]
[1776904286463,35.49,78516.73,34.0,-0.48974,0.00049,9.15217]
[1776904286536,35.49,78516.73,34.0,-0.48974,0.00049,9.15217]
[1776904286746,35.49,78516.73,34.0,-0.48974,0.00049,9.15217]
[1776904286815,35.49,78516.73,34.0,-0.48974,0.00049,9.15217]
[1776904286843,35.49,78521.32,34.0,-0.48749,0.00049,9.15123]
[1776904287220,35.49,78521.32,34.0,-0.48749,0.00049,9.15123]
[1776904287509,35.49,78521.32,34.0,-0.48749,0.00049,9.15123]
[1776904287600,35.49,78521.32,34.0,-0.48749,0.00049,9.15123]
[1776904287723,35.49,78521.32,34.0,-0.48749,0.00049,9.15123]
[1776904287730,35.48,78520.33,34.0,-0.48797,0.00049,9.15146]
[1776904289064,35.48,78515.34,34.0,-0.49042,0.00049,9.15239]
[1776904291117,35.48,78515.55,34.0,-0.49031,0.00049,9.15236]
[1776904291143,35.48,78515.55,34.0,-0.49031,0.00049,9.15236]
[1776904291367,35.48,78515.55,34.0,-0.49031,0.00049,9.15236]
[1776904291530,35.48,78515.55,34.0,-0.49031,0.00049,9.15236]
[1776904291616,35.48,78515.55,34.0,-0.49031,0.00049,9.15236]
[1776904291660,35.48,78515.55,34.0,-0.49031,0.00049,9.15236]
[1776904291707,35.48,78515.55,34.0,-0.49031,0.00049,9.15236]
[1776904291847,35.48,78515.32,34.0,-0.49042,0.00049,9.1422]
[1776904291881,35.48,78515.32,34.0,-0.49042,0.00049,9.1422]
[1776904291904,35.48,78515.32,34.0,-0.49042,0.00049,9.1422]
[1776904292736,35.48,78515.32,34.0,-0.49042,0.00049,9.1422]
[1776904292777,35.48,78501.65,34.0,-0.49712,0.00049,9.143]
[1776904293419,35.48,78495.16,34.0,-0.50031,0.00049,9.14248]
[1776904294281,35.48,78495.16,34.0,-0.50031,0.00049,9.14248]
[1776904294295,35.48,78495.16,34.0,-0.50031,0.00049,9.14248]
[1776904294498,35.48,78495.16,34.0,-0.50031,0.00049,9.14248]
[1776904294560,35.48,78495.16,34.0,-0.50031,0.00049,9.14248]
[1776904294571,35.48,78495.16,34.0,-0.50031,0.00049,9.14248]
[1776904294801,35.48,78498.56,34.0,-0.49864,0.00049,9.14283]
[1776904295227,35.48,78498.56,34.0,-0.49864,0.00049,9.14283]
[1776904295846,35.48,78498.56,34.0,-0.49864,0.00049,9.14283]
[1776904295860,35.48,78503.2,34.0,-0.49636,0.00049,9.14304]
[1776904296024,35.48,78503.2,34.0,-0.49636,0.00049,9.14304]
[1776904296187,35.48,78503.2,34.0,-0.49636,0.00049,9.14304]
[1776904296324,35.48,78500.34,34.0,-0.49777,0.00049,9.14295]
[1776904297544,35.48,78500.34,34.0,-0.49777,0.00049,9.14295]
[1776904297567,35.48,78500.34,34.0,-0.49777,0.00049,9.14295]
[1776904297780,35.48,78500.34,34.0,-0.49777,0.00049,9.14295]
[1776904297809,35.47,78488.98,34.0,-0.50334,0.00049,9.14144]
[1776904298791,35.47,78484.75,34.0,-0.50542,0.00049,9.14043]
[1776904298890,35.47,78484.75,34.0,-0.50542,0.00049,9.14043]
[1776904299203,35.47,78484.75,34.0,-0.50542,0.00049,9.14043]
[1776904299375,35.47,78484.75,34.0,-0.50542,0.00049,9.14043]
[1776904299478,35.47,78484.75,34.0,-0.50542,0.00049,9.14043]
[1776904299601,35.47,78474.57,34.0,-0.51042,0.00049,9.13697]
[1776904300373,35.47,78474.57,34.0,-0.51042,0.00049,9.13697]
[1776904300389,35.47,78474.57,34.0,-0.51042,0.00049,9.13697]
[1776904300760,35.47,78474.57,34.0,-0.51042,0.00049,9.13697]
[1776904300831,35.47,78464.52,34.0,-0.51535,0.00049,9.13215]
[1776904301577,35.47,78464.52,34.0,-0.51535,0.00049,9.13215]
[1776904301795,35.47,78464.52,34.0,-0.51535,0.00049,9.13215]
[1776904301809,35.47,78464.52,34.0,-0.51535,0.00049,9.13215]
[1776904301808,35.46,78458.9,34.0,-0.51811,0.00049,9.12885]
[1776904302147,35.46,78458.9,34.0,-0.51811,0.00049,9.12885]
[1776904302342,35.46,78458.9,34.0,-0.51811,0.00049,9.12885]
[1776904302817,35.46,78458.9,34.0,-0.51811,0.00049,9.12885]
[1776904302778,35.46,78451.79,34.0,-0.5216,0.00049,9.12404]
[1776904303709,35.46,78451.79,34.0,-0.5216,0.00049,9.12404]
[1776904303779,35.46,78451.79,34.0,-0.5216,0.00049,9.12404]
[1776904303989,35.46,78450.25,34.0,-0.52235,0.00049,9.12291]
[1776904305108,35.46,78451.1,34.0,-0.52194,0.00049,9.12354]
[1776904305486,35.46,78451.1,34.0,-0.52194,0.00049,9.12354]
[1776904305533,35.46,78452.91,34.0,-0.52105,0.00049,9.12484]
[1776904307159,35.46,78451.29,34.0,-0.52184,0.00049,9.12368]
[1776904307689,35.46,78449.49,34.0,-0.52273,0.00049,9.12233]
[1776904308709,35.46,78449.49,34.0,-0.52273,0.00049,9.12233]
[1776904314169,35.45,78451.1,34.0,-0.52194,0.00049,9.12353]
[1776904314198,35.45,78451.1,34.0,-0.52194,0.00049,9.12353]
[1776904314751,35.45,78449.22,34.0,-0.52286,0.00049,9.12212]
[1776904315230,35.45,78449.22,34.0,-0.52286,0.00049,9.12212]
[1776904315418,35.45,78449.22,34.0,-0.52286,0.00049,9.12212]
[1776904315494,35.45,78449.22,34.0,-0.52286,0.00049,9.12212]
[1776904315561,35.45,78449.22,34.0,-0.52286,0.00049,9.12212]
[1776904315662,35.45,78449.22,34.0,-0.52286,0.00049,9.12212]
[1776904315806,35.45,78445.58,34.0,-0.52465,0.00049,9.11926]
[1776904315955,35.45,78445.58,34.0,-0.52465,0.00049,9.11926]
[1776904315989,35.45,78445.58,34.0,-0.52465,0.00049,9.11926]
[1776904316048,35.45,78445.58,34.0,-0.52465,0.00049,9.11926]
[1776904316513,35.45,78431.48,34.0,-0.53156,0.00049,9.10646]
[1776904317313,35.45,78431.48,34.0,-0.53156,0.00049,9.10646]
[1776904317352,35.45,78431.48,34.0,-0.53156,0.00049,9.10646]
[1776904317465,35.45,78431.48,34.0,-0.53156,0.00049,9.10646]
[1776904317537,35.45,78431.48,34.0,-0.53156,0.00049,9.10646]
[1776904317599,35.45,78426.88,34.0,-0.53382,0.00049,9.10169]
[1776904318189,35.45,78426.88,34.0,-0.53382,0.00049,9.10169]
[1776904318301,35.45,78426.88,34.0,-0.53382,0.00049,9.10169]
[1776904318575,35.45,78426.88,34.0,-0.53382,0.00049,9.10169]
[1776904318588,35.45,78426.88,34.0,-0.53382,0.00049,9.10169]
[1776904318836,35.45,78426.88,34.0,-0.53382,0.00049,9.10169]
[1776904318841,35.45,78423.54,34.0,-0.53546,0.00049,9.09804]
[1776904319679,35.45,78423.54,34.0,-0.53546,0.00049,9.09804]
[1776904319780,35.44,78413.56,34.0,-0.54034,0.00049,9.08624]
[1776904320365,35.44,78409.23,34.0,-0.54246,0.00049,9.0807]
[1776904321151,35.44,78409.23,34.0,-0.54246,0.00049,9.0807]
[1776904321223,35.44,78409.23,34.0,-0.54246,0.00049,9.0807]
[1776904321260,35.44,78409.23,34.0,-0.54246,0.00049,9.0807]
[1776904321308,35.44,78409.23,34.0,-0.54246,0.00049,9.0807]
[1776904321440,35.44,78409.23,34.0,-0.54246,0.00049,9.0807]
[1776904321444,35.44,78409.23,34.0,-0.54246,0.00049,9.0807]
[1776904321824,35.44,78409.82,34.0,-0.54217,0.00049,9.08147]
[1776904321902,35.44,78409.82,34.0,-0.54217,0.00049,9.08147]
[1776904322244,35.44,78409.82,34.0,-0.54217,0.00049,9.08147]
[1776904322856,35.44,78409.82,34.0,-0.54217,0.00049,9.08147]
[1776904322863,35.44,78409.82,34.0,-0.54217,0.00049,9.08147]
[1776904322642,35.44,78421.52,34.0,-0.53645,0.00049,9.09576]
[1776904322976,35.44,78421.52,34.0,-0.53645,0.00049,9.09576]
[1776904323541,35.44,78421.52,34.0,-0.53645,0.00049,9.09576]
[1776904323698,35.44,78421.52,34.0,-0.53645,0.00049,9.09576]
[1776904323737,35.44,78414.38,34.0,-0.53994,0.00049,9.08726]
[1776904324361,35.44,78405.83,34.0,-0.54413,0.00049,9.07617]
[1776904325732,35.44,78405.83,34.0,-0.54413,0.00049,9.07617]
[1776904325833,35.44,78402.71,34.0,-0.54565,0.00049,9.07187]
[1776904326241,35.44,78402.71,34.0,-0.54565,0.00049,9.07187]
[1776904326560,35.44,78402.71,34.0,-0.54565,0.00049,9.07187]
[1776904326586,35.44,78402.71,34.0,-0.54565,0.00049,9.07187]
[1776904326707,35.44,78402.71,34.0,-0.54565,0.00049,9.07187]
[1776904326715,35.44,78402.71,34.0,-0.54565,0.00049,9.07187]
[1776904326775,35.44,78403.15,34.0,-0.54544,0.00049,9.07248]
[1776904327625,35.44,78403.15,34.0,-0.54544,0.00049,9.07248]
[1776904327653,35.44,78403.0,34.0,-0.54551,0.00049,9.07227]
[1776904328390,35.44,78401.34,34.0,-0.54632,0.00049,9.06994]
[1776904333424,35.43,78400.85,34.0,-0.54657,0.00049,9.06922]
[1776904334375,35.43,78400.85,34.0,-0.54657,0.00049,9.06922]
[1776904334391,35.43,78400.85,34.0,-0.54657,0.00049,9.06922]
[1776904334605,35.43,78400.85,34.0,-0.54657,0.00049,9.06922]
[1776904334646,35.43,78400.85,34.0,-0.54657,0.00049,9.06922]
[1776904334701,35.43,78401.19,34.0,-0.54641,0.00049,9.06969]
[1776904335166,35.43,78401.19,34.0,-0.54641,0.00049,9.06969]
[1776904335631,35.43,78408.42,34.0,-0.54287,0.00049,9.0796]
[1776904336398,35.43,78408.42,34.0,-0.54287,0.00049,9.0796]
[1776904336403,35.43,78408.42,34.0,-0.54287,0.00049,9.0796]
[1776904336422,35.43,78408.42,34.0,-0.54287,0.00049,9.0796]
[1776904336452,35.43,78408.42,34.0,-0.54287,0.00049,9.0796]
[1776904336659,35.43,78413.28,34.0,-0.5405,0.00049,9.08585]
[1776904337456,35.43,78419.55,34.0,-0.53743,0.00049,9.09345]
[1776904338822,35.43,78419.55,34.0,-0.53743,0.00049,9.09345]
[1776904338831,35.43,78419.55,34.0,-0.53743,0.00049,9.09345]
[1776904338835,35.43,78419.55,34.0,-0.53743,0.00049,9.09345]
[1776904338908,35.43,78420.57,34.0,-0.53693,0.00049,9.09464]
[1776904339017,35.43,78420.57,34.0,-0.53693,0.00049,9.09464]
[1776904339644,35.43,78412.18,34.0,-0.54103,0.00049,9.08447]
[1776904340234,35.43,78412.18,34.0,-0.54103,0.00049,9.08447]
[1776904340476,35.43,78410.16,34.0,-0.54202,0.00049,9.08187]
[1776904341049,35.43,78410.16,34.0,-0.54202,0.00049,9.08187]
[1776904341644,35.43,78410.16,34.0,-0.54202,0.00049,9.08187]
[1776904341709,35.43,78410.16,34.0,-0.54202,0.00049,9.08187]
[1776904341789,35.43,78405.09,34.0,-0.54451,0.00049,9.0751]
[1776904342233,35.43,78405.09,34.0,-0.54451,0.00049,9.0751]
[1776904342755,35.43,78405.09,34.0,-0.54451,0.00049,9.0751]
[1776904342804,35.42,78401.85,34.0,-0.54609,0.00049,9.0706]
[1776904343252,35.42,78401.85,34.0,-0.54609,0.00049,9.0706]
[1776904343647,35.42,78394.05,34.0,-0.5499,0.00049,9.05918]
[1776904344873,35.42,78394.05,34.0,-0.5499,0.00049,9.05918]
[1776904344904,35.42,78391.83,34.0,-0.55099,0.00049,9.05576]
[1776904344929,35.42,78391.83,34.0,-0.55099,0.00049,9.05576]
[1776904345518,35.42,78389.59,34.0,-0.55209,0.00049,9.05226]
[1776904346833,35.42,78389.59,34.0,-0.55209,0.00049,9.05226]
[1776904346844,35.42,78389.59,34.0,-0.55209,0.00049,9.05226]
[1776904346811,35.42,78386.98,34.0,-0.55337,0.00049,9.04807]
[1776904347426,35.42,78386.98,34.0,-0.55337,0.00049,9.04807]
[1776904347754,35.42,78386.98,34.0,-0.55337,0.00049,9.04807]
[1776904347865,35.41,78390.74,34.0,-0.55154,0.00049,9.05404]
[1776904348502,35.41,78390.74,34.0,-0.55154,0.00049,9.05404]
[1776904348517,35.41,78390.74,34.0,-0.55154,0.00049,9.05404]
[1776904348829,35.41,78381.71,34.0,-0.55594,0.00049,9.03936]
[1776904349032,35.41,78381.71,34.0,-0.55594,0.00049,9.03936]
[1776904349546,35.41,78374.47,34.0,-0.55947,0.00049,9.02681]
[1776904351627,35.41,78373.01,34.0,-0.56019,0.00049,9.02418]
[1776904351676,35.41,78373.01,34.0,-0.56019,0.00049,9.02418]
[1776904351722,35.41,78372.4,34.0,-0.56056,0.00049,9.01273]
[1776904353013,35.41,78372.78,34.0,-0.56037,0.00049,9.01342]
[1776904353574,35.41,78370.4,34.0,-0.56154,0.00049,9.00908]
[1776904358609,35.4,78370.0,34.0,-0.56174,0.00049,9.00832]
[1776904359102,35.4,78370.0,34.0,-0.56174,0.00049,9.00832]
[1776904359428,35.4,78370.0,34.0,-0.56174,0.00049,9.00832]
[1776904359618,35.4,78366.06,34.0,-0.56366,0.00049,9.00094]
[1776904364653,35.4,78366.11,34.0,-0.56364,0.00049,9.00099]
[1776904368613,35.39,78366.6,34.0,-0.56341,0.00049,9.0019]
[1776904370694,35.39,78363.4,34.0,-0.56498,0.00049,8.99574]
[1776904373716,35.38,78365.43,34.0,-0.564,0.00049,8.99962]
[1776904375202,35.38,78364.3,34.0,-0.56455,0.00049,8.99745]
[1776904375224,35.38,78364.3,34.0,-0.56455,0.00049,8.99745]
[1776904375858,35.38,78364.3,34.0,-0.56455,0.00049,8.99745]
[1776904375887,35.38,78364.3,34.0,-0.56455,0.00049,8.99745]
[1776904375922,35.38,78371.54,34.0,-0.56102,0.00049,9.01102]
[1776904376929,35.38,78371.54,34.0,-0.56102,0.00049,9.01102]
[1776904376736,35.38,78366.89,34.0,-0.56329,0.00049,9.00238]
[1776904376965,35.38,78366.89,34.0,-0.56329,0.00049,9.00238]
[1776904377125,35.38,78366.89,34.0,-0.56329,0.00049,9.00238]
[1776904377744,35.38,78370.05,34.0,-0.56175,0.00049,9.00828]
[1776904378389,35.38,78370.05,34.0,-0.56175,0.00049,9.00828]
[1776904379167,35.38,78368.64,34.0,-0.56244,0.00049,9.00566]
[1776904380216,35.38,78369.12,34.0,-0.5622,0.00049,9.00656]
[1776904380306,35.38,78369.12,34.0,-0.5622,0.00049,9.00656]
[1776904380765,35.38,78369.52,34.0,-0.56201,0.00049,9.0073]
[1776904381772,35.38,78366.71,34.0,-0.56338,0.00049,9.00202]
[1776904382895,35.38,78363.85,34.0,-0.56478,0.00049,8.99655]
[1776904384328,35.38,78363.33,34.0,-0.56503,0.00049,8.99554]
[1776904384355,35.38,78363.33,34.0,-0.56503,0.00049,8.99554]
[1776904384419,35.38,78363.33,34.0,-0.56503,0.00049,8.99554]
[1776904384798,35.38,78363.33,34.0,-0.56503,0.00049,8.99554]
[1776904384823,35.38,78354.36,34.0,-0.56939,0.00049,8.97764]
[1776904385804,35.38,78351.17,34.0,-0.57095,0.00049,8.97098]
[1776904386155,35.38,78351.17,34.0,-0.57095,0.00049,8.97098]
[1776904386811,35.37,78345.99,34.0,-0.57347,0.00049,8.95992]
[1776904387089,35.37,78345.99,34.0,-0.57347,0.00049,8.95992]
[1776904387145,35.37,78345.99,34.0,-0.57347,0.00049,8.95992]
[1776904387818,35.37,78351.58,34.0,-0.57075,0.00049,8.97183]
[1776904388598,35.37,78351.58,34.0,-0.57075,0.00049,8.97183]
[1776904388632,35.37,78351.58,34.0,-0.57075,0.00049,8.97183]
[1776904388904,35.37,78353.82,34.0,-0.56967,0.00049,8.97649]
[1776904389834,35.38,78366.37,34.0,-0.56356,0.00049,9.00135]
[1776904391306,35.38,78367.32,34.0,-0.56309,0.00049,9.00314]
[1776904391316,35.38,78367.32,34.0,-0.56309,0.00049,9.00314]
[1776904391848,35.38,78369.99,34.0,-0.56179,0.00049,9.00812]
[1776904392855,35.37,78374.9,34.0,-0.5594,0.00049,9.01703]
[1776904393862,35.37,78371.44,34.0,-0.56109,0.00049,9.01078]
[1776904394111,35.37,78371.44,34.0,-0.56109,0.00049,9.01078]
[1776904398897,35.37,78369.09,34.0,-0.56224,0.00049,9.00643]
[1776904402626,35.37,78369.54,34.0,-0.56202,0.00049,9.00726]
[1776904402924,35.37,78364.41,34.0,-0.56452,0.00049,8.99757]
[1776904406004,35.37,78363.73,34.0,-0.56485,0.00049,8.99625]
[1776904406953,35.37,78354.46,34.0,-0.56937,0.00049,8.97775]
[1776904409114,35.37,78354.54,34.0,-0.56933,0.00049,8.97792]
[1776904409143,35.37,78354.54,34.0,-0.56933,0.00049,8.97792]
[1776904409974,35.37,78356.16,34.0,-0.56854,0.00049,8.98123]
[1776904415009,35.37,78355.44,34.0,-0.56897,0.00049,8.9694]
[1776904419037,35.37,78361.78,34.0,-0.56588,0.00049,8.9821]
[1776904420044,35.37,78364.09,34.0,-0.56476,0.00049,8.98659]
[1776904421051,35.37,78366.59,34.0,-0.56354,0.00049,8.99137]
[1776904423487,35.37,78366.24,34.0,-0.56371,0.00049,8.9907]
[1776904424939,35.37,78366.7,34.0,-0.56349,0.00049,8.99156]
[1776904426352,35.36,78359.0,34.0,-0.56725,0.00049,8.97656]
[1776904427093,35.36,78355.74,34.0,-0.56883,0.00049,8.96997]
[1776904428100,35.36,78353.88,34.0,-0.56974,0.00049,8.96615]
[1776904430287,35.36,78356.5,34.0,-0.56846,0.00049,8.97152]
[1776904434697,35.36,78357.01,34.0,-0.56822,0.00049,8.97256]
[1776904434712,35.36,78357.01,34.0,-0.56822,0.00049,8.97256]
[1776904435523,35.36,78356.45,34.0,-0.56849,0.00049,8.97141]
[1776904435584,35.36,78350.73,34.0,-0.57127,0.00049,8.95957]
[1776904436157,35.36,78348.86,34.0,-0.57218,0.00049,8.9556]
[1776904441192,35.36,78349.54,34.0,-0.57186,0.00049,8.95701]
[1776904442199,35.36,78347.16,34.0,-0.57302,0.00049,8.9519]
[1776904444213,35.36,78348.99,34.0,-0.57214,0.00049,8.95581]
[1776904448887,35.35,78348.56,34.0,-0.57235,0.00049,8.95487]
[1776904454285,35.35,78348.05,34.0,-0.5726,0.00049,8.95376]
[1776904455663,35.35,78348.05,34.0,-0.5726,0.00049,8.95376]
[1776904455979,35.35,78348.05,34.0,-0.5726,0.00049,8.95376]
[1776904456034,35.35,78347.59,34.0,-0.57283,0.00049,8.95277]
[1776904456143,35.35,78347.59,34.0,-0.57283,0.00049,8.95277]
[1776904456330,35.35,78347.59,34.0,-0.57283,0.00049,8.95277]
[1776904456490,35.35,78347.59,34.0,-0.57283,0.00049,8.95277]
[1776904456543,35.35,78361.45,34.0,-0.56608,0.00049,8.98131]
[1776904457623,35.35,78361.45,34.0,-0.56608,0.00049,8.98131]
[1776904457874,35.35,78371.09,34.0,-0.56137,0.00049,8.99964]
[1776904458630,35.35,78371.09,34.0,-0.56137,0.00049,8.99964]
[1776904458669,35.35,78371.09,34.0,-0.56137,0.00049,8.99964]
[1776904458732,35.35,78370.41,34.0,-0.56171,0.00049,8.99839]
[1776904461189,35.35,78371.51,34.0,-0.56117,0.00049,9.00041]
[1776904462884,35.35,78372.33,34.0,-0.56077,0.00049,9.0019]
[1776904466370,35.35,78370.37,34.0,-0.56173,0.00049,8.99829]
[1776904468384,35.34,78373.33,34.0,-0.56029,0.00049,9.00369]
[1776904469391,35.34,78371.02,34.0,-0.56142,0.00049,8.99948]
[1776904470167,35.34,78371.02,34.0,-0.56142,0.00049,8.99948]
[1776904470605,35.34,78366.63,34.0,-0.56356,0.00049,8.99127]
[1776904471786,35.34,78363.99,34.0,-0.56493,0.00049,8.97584]
[1776904472411,35.34,78362.3,34.0,-0.56576,0.00049,8.97254]
[1776904475431,35.34,78361.42,34.0,-0.56619,0.00049,8.97081]
[1776904476790,35.34,78362.72,34.0,-0.56556,0.00049,8.97336]
[1776904476825,35.34,78362.72,34.0,-0.56556,0.00049,8.97336]
[1776904476834,35.34,78362.72,34.0,-0.56556,0.00049,8.97336]
[1776904476935,35.34,78362.72,34.0,-0.56556,0.00049,8.97336]
[1776904477000,35.34,78362.72,34.0,-0.56556,0.00049,8.97336]
[1776904476988,35.34,78374.97,34.0,-0.55957,0.00049,8.99626]
[1776904477214,35.34,78374.97,34.0,-0.55957,0.00049,8.99626]
[1776904477268,35.34,78374.97,34.0,-0.55957,0.00049,8.99626]
[1776904477339,35.34,78374.97,34.0,-0.55957,0.00049,8.99626]
[1776904477967,35.34,78374.97,34.0,-0.55957,0.00049,8.99626]
[1776904477981,35.34,78395.81,34.0,-0.54935,0.00049,9.03057]
[1776904478453,35.34,78400.29,34.0,-0.54715,0.00049,9.03717]
[1776904479693,35.34,78400.29,34.0,-0.54715,0.00049,9.03717]
[1776904479695,35.34,78400.29,34.0,-0.54715,0.00049,9.03717]
[1776904481036,35.34,78401.11,34.0,-0.54675,0.00049,9.03835]
[1776904482860,35.34,78402.21,34.0,-0.54621,0.00049,9.03992]
[1776904483943,35.34,78402.16,34.0,-0.54623,0.00049,9.03985]
[1776904484188,35.34,78403.26,34.0,-0.54569,0.00049,9.0414]
[1776904484191,35.34,78403.26,34.0,-0.54569,0.00049,9.0414]
[1776904484221,35.34,78403.26,34.0,-0.54569,0.00049,9.0414]
[1776904484267,35.34,78403.26,34.0,-0.54569,0.00049,9.0414]
[1776904484506,35.34,78403.26,34.0,-0.54569,0.00049,9.0414]
[1776904484547,35.34,78403.26,34.0,-0.54569,0.00049,9.0414]
[1776904484822,35.34,78403.26,34.0,-0.54569,0.00049,9.0414]
[1776904484864,35.34,78403.26,34.0,-0.54569,0.00049,9.0414]
[1776904484923,35.34,78407.34,34.0,-0.54368,0.00049,9.04701]
[1776904485624,35.34,78407.34,34.0,-0.54368,0.00049,9.04701]
[1776904485662,35.34,78407.34,34.0,-0.54368,0.00049,9.04701]
[1776904485715,35.34,78413.01,34.0,-0.54089,0.00049,9.05442]
[1776904486747,35.34,78418.53,34.0,-0.53818,0.00049,9.06121]
[1776904488857,35.34,78418.58,34.0,-0.53815,0.00049,9.06127]
[1776904488897,35.34,78418.58,34.0,-0.53815,0.00049,9.06127]
[1776904490026,35.33,78417.94,34.0,-0.53847,0.00049,9.0605]
[1776904490055,35.33,78417.94,34.0,-0.53847,0.00049,9.0605]
[1776904490058,35.33,78425.38,34.0,-0.53481,0.00049,9.06905]
[1776904491038,35.33,78423.63,34.0,-0.53567,0.00049,9.0671]
[1776904491114,35.33,78423.63,34.0,-0.53567,0.00049,9.0671]
[1776904493696,35.33,78423.96,34.0,-0.53551,0.00049,9.06746]
[1776904495989,35.33,78422.55,34.0,-0.53621,0.00049,9.06587]
[1776904496015,35.33,78422.55,34.0,-0.53621,0.00049,9.06587]
[1776904496023,35.33,78422.55,34.0,-0.53621,0.00049,9.06587]
[1776904496055,35.32,78422.72,34.0,-0.53613,0.00049,9.06606]
[1776904496190,35.32,78422.72,34.0,-0.53613,0.00049,9.06606]
[1776904496660,35.32,78422.72,34.0,-0.53613,0.00049,9.06606]
[1776904496706,35.32,78422.72,34.0,-0.53613,0.00049,9.06606]
[1776904496726,35.32,78422.72,34.0,-0.53613,0.00049,9.06606]
[1776904496815,35.32,78422.72,34.0,-0.53613,0.00049,9.06606]
[1776904496847,35.32,78422.72,34.0,-0.53613,0.00049,9.06606]
[1776904497033,35.32,78422.72,34.0,-0.53613,0.00049,9.06606]
[1776904497053,35.32,78428.67,34.0,-0.5332,0.00049,9.07257]
[1776904497287,35.32,78428.67,34.0,-0.5332,0.00049,9.07257]
[1776904497344,35.32,78428.67,34.0,-0.5332,0.00049,9.07257]
[1776904497366,35.32,78428.67,34.0,-0.5332,0.00049,9.07257]
[1776904497537,35.32,78428.67,34.0,-0.5332,0.00049,9.07257]
[1776904497693,35.32,78428.67,34.0,-0.5332,0.00049,9.07257]
[1776904498042,35.32,78428.67,34.0,-0.5332,0.00049,9.07257]
[1776904498003,35.32,78459.36,34.0,-0.51804,0.00049,9.09835]
[1776904499624,35.32,78460.17,34.0,-0.51764,0.00049,9.09885]
[1776904499628,35.32,78460.17,34.0,-0.51764,0.00049,9.09885]
[1776904499676,35.32,78460.17,34.0,-0.51764,0.00049,9.09885]
[1776904500046,35.32,78460.17,34.0,-0.51764,0.00049,9.09885]
[1776904499725,35.32,78459.18,34.0,-0.51813,0.00049,9.09824]
[1776904500163,35.32,78459.18,34.0,-0.51813,0.00049,9.09824]
[1776904500382,35.32,78459.18,34.0,-0.51813,0.00049,9.09824]
[1776904500456,35.32,78459.18,34.0,-0.51813,0.00049,9.09824]
[1776904500555,35.32,78459.18,34.0,-0.51813,0.00049,9.09824]
[1776904500694,35.32,78459.18,34.0,-0.51813,0.00049,9.09824]
[1776904500778,35.32,78452.38,34.0,-0.52149,0.00049,9.09364]
[1776904501102,35.32,78452.38,34.0,-0.52149,0.00049,9.09364]
[1776904501248,35.32,78452.38,34.0,-0.52149,0.00049,9.09364]
[1776904501322,35.32,78452.38,34.0,-0.52149,0.00049,9.09364]
[1776904501621,35.32,78448.92,34.0,-0.5232,0.00049,9.09105]
[1776904502159,35.32,78448.92,34.0,-0.5232,0.00049,9.09105]
[1776904502246,35.32,78448.92,34.0,-0.5232,0.00049,9.09105]
[1776904502256,35.32,78448.92,34.0,-0.5232,0.00049,9.09105]
[1776904502539,35.32,78448.92,34.0,-0.5232,0.00049,9.09105]
[1776904502632,35.32,78453.0,34.0,-0.52119,0.00049,9.09408]
[1776904503166,35.32,78453.0,34.0,-0.52119,0.00049,9.09408]
[1776904503389,35.32,78453.0,34.0,-0.52119,0.00049,9.09408]
[1776904503736,35.32,78453.0,34.0,-0.52119,0.00049,9.09408]
[1776904504034,35.32,78456.69,34.0,-0.51937,0.00049,9.09662]
[1776904504087,35.32,78456.69,34.0,-0.51937,0.00049,9.09662]
[1776904504646,35.32,78459.21,34.0,-0.51812,0.00049,9.09825]
[1776904505759,35.32,78459.21,34.0,-0.51812,0.00049,9.09825]
[1776904505771,35.32,78459.21,34.0,-0.51812,0.00049,9.09825]
[1776904505830,35.32,78459.34,34.0,-0.51806,0.00049,9.09833]
[1776904506166,35.32,78459.34,34.0,-0.51806,0.00049,9.09833]
[1776904506831,35.32,78459.34,34.0,-0.51806,0.00049,9.09833]
[1776904506903,35.31,78455.72,34.0,-0.51985,0.00049,9.09597]
[1776904507301,35.31,78455.72,34.0,-0.51985,0.00049,9.09597]
[1776904507667,35.31,78450.97,34.0,-0.5222,0.00049,9.09259]
[1776904508342,35.31,78450.97,34.0,-0.5222,0.00049,9.09259]
[1776904508675,35.31,78448.29,34.0,-0.52352,0.00049,9.09055]
[1776904509354,35.31,78448.29,34.0,-0.52352,0.00049,9.09055]
[1776904510052,35.31,78448.29,34.0,-0.52352,0.00049,9.09055]
[1776904509681,35.31,78446.22,34.0,-0.52455,0.00049,9.0889]
[1776904510090,35.31,78446.22,34.0,-0.52455,0.00049,9.0889]
[1776904510212,35.31,78446.22,34.0,-0.52455,0.00049,9.0889]
[1776904510273,35.31,78446.22,34.0,-0.52455,0.00049,9.0889]
[1776904510276,35.31,78446.22,34.0,-0.52455,0.00049,9.0889]
[1776904510696,35.31,78442.89,34.0,-0.52619,0.00049,9.08612]
[1776904512537,35.31,78443.73,34.0,-0.52578,0.00049,9.08684]
[1776904513255,35.31,78442.32,34.0,-0.52648,0.00049,9.08563]
[1776904513447,35.31,78442.32,34.0,-0.52648,0.00049,9.08563]
[1776904513497,35.31,78442.32,34.0,-0.52648,0.00049,9.08563]
[1776904513558,35.31,78442.32,34.0,-0.52648,0.00049,9.08563]
[1776904513967,35.3,78433.79,34.0,-0.53069,0.00049,9.07774]
[1776904514671,35.3,78433.79,34.0,-0.53069,0.00049,9.07774]
[1776904514703,35.3,78433.79,34.0,-0.53069,0.00049,9.07774]
[1776904515044,35.3,78429.94,34.0,-0.53259,0.00049,9.07385]
[1776904516043,35.3,78427.74,34.0,-0.53368,0.00049,9.07153]
[1776904516312,35.3,78427.74,34.0,-0.53368,0.00049,9.07153]
[1776904517745,35.3,78420.66,34.0,-0.53717,0.00049,9.06362]
[1776904519016,35.3,78420.66,34.0,-0.53717,0.00049,9.06362]
[1776904519040,35.3,78417.88,34.0,-0.53855,0.00049,9.06032]
[1776904524179,35.29,78417.62,34.0,-0.53868,0.00049,9.06]
[1776904525195,35.29,78417.17,34.0,-0.5389,0.00049,9.05945]
[1776904525801,35.29,78420.57,34.0,-0.53723,0.00049,9.0635]
[1776904526913,35.29,78420.57,34.0,-0.53723,0.00049,9.0635]
[1776904530322,35.29,78420.88,34.0,-0.53708,0.00049,9.06386]
[1776904530344,35.29,78420.88,34.0,-0.53708,0.00049,9.06386]
[1776904530894,35.29,78418.19,34.0,-0.53841,0.00049,9.06067]
[1776904533786,35.29,78416.05,34.0,-0.53951,0.00049,9.04777]
[1776904534072,35.29,78416.05,34.0,-0.53951,0.00049,9.04777]
[1776904533872,35.28,78419.82,34.0,-0.53765,0.00049,9.05232]
[1776904534159,35.28,78419.82,34.0,-0.53765,0.00049,9.05232]
[1776904534285,35.28,78419.82,34.0,-0.53765,0.00049,9.05232]
[1776904534293,35.28,78419.82,34.0,-0.53765,0.00049,9.05232]
[1776904534499,35.28,78419.82,34.0,-0.53765,0.00049,9.05232]
[1776904534503,35.28,78419.82,34.0,-0.53765,0.00049,9.05232]
[1776904534553,35.28,78419.82,34.0,-0.53765,0.00049,9.05232]
[1776904534879,35.29,78432.75,34.0,-0.53126,0.00049,9.06641]
[1776904535887,35.28,78441.42,34.0,-0.52697,0.00049,9.07455]
[1776904536228,35.28,78441.42,34.0,-0.52697,0.00049,9.07455]
[1776904536894,35.28,78439.19,34.0,-0.52808,0.00049,9.07255]
[1776904538337,35.28,78438.46,34.0,-0.52844,0.00049,9.07188]
[1776904538739,35.28,78438.46,34.0,-0.52844,0.00049,9.07188]
[1776904539238,35.28,78439.71,34.0,-0.52782,0.00049,9.07302]
[1776904539916,35.28,78441.9,34.0,-0.52674,0.00049,9.07497]
[1776904543944,35.28,78446.36,34.0,-0.52453,0.0005,9.07872]
[1776904547973,35.27,78441.75,34.0,-0.52682,0.00049,9.07483]
[1776904552022,35.27,78440.26,34.0,-0.52756,0.00049,9.07351]
[1776904553008,35.27,78436.76,34.0,-0.52929,0.00049,9.07028]
[1776904556818,35.27,78435.49,34.0,-0.52992,0.00049,9.06907]
[1776904558470,35.27,78433.99,34.0,-0.53067,0.00049,9.06761]
[1776904558476,35.27,78433.99,34.0,-0.53067,0.00049,9.06761]
[1776904559050,35.27,78438.5,34.0,-0.52843,0.00049,9.0719]
[1776904559341,35.27,78438.5,34.0,-0.52843,0.00049,9.0719]
[1776904559427,35.27,78438.5,34.0,-0.52843,0.00049,9.0719]
[1776904560057,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904560194,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904560210,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904560358,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904560369,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904560472,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904560491,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904560545,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904560574,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904560619,35.27,78436.58,34.0,-0.52939,0.00049,9.0701]
[1776904561064,35.26,78422.41,34.0,-0.5364,0.00049,9.05527]
[1776904561308,35.26,78422.41,34.0,-0.5364,0.00049,9.05527]
[1776904561642,35.26,78422.41,34.0,-0.5364,0.00049,9.05527]
[1776904563078,35.26,78419.19,34.0,-0.53799,0.00049,9.05151]
[1776904567106,35.26,78421.18,34.0,-0.53701,0.00049,9.05384]
[1776904572142,35.25,78420.49,34.0,-0.53736,0.00049,9.05302]
[1776904573781,35.25,78420.49,34.0,-0.53736,0.00049,9.05302]
[1776904575163,35.25,78422.27,34.0,-0.53648,0.00049,9.05508]
[1776904577127,35.25,78422.27,34.0,-0.53648,0.00049,9.05508]
[1776904577852,35.25,78421.23,34.0,-0.537,0.00049,9.05387]
[1776904583982,35.24,78421.98,34.0,-0.53664,0.00049,9.05473]
[1776904584379,35.24,78421.28,34.0,-0.53698,0.00049,9.05391]
[1776904585830,35.24,78420.04,34.0,-0.5376,0.00049,9.05246]
[1776904585931,35.24,78416.91,34.0,-0.53915,0.00049,9.0487]
[1776904586240,35.24,78420.1,34.0,-0.53757,0.00049,9.05253]
[1776904587246,35.24,78423.42,34.0,-0.53593,0.00049,9.05636]
[1776904589840,35.24,78422.91,34.0,-0.53618,0.00049,9.05578]
[1776904591902,35.23,78423.95,34.0,-0.53567,0.00049,9.05695]
[1776904591904,35.23,78423.95,34.0,-0.53567,0.00049,9.05695]
[1776904593306,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904593520,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904593534,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904593574,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904593581,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904593670,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904593696,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904593753,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904593825,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904593891,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904594047,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904594077,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904594129,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904594133,35.23,78423.67,34.0,-0.53586,0.0005,9.04633]
[1776904594146,35.23,78424.13,34.0,-0.53563,0.0005,9.04685]
[1776904594295,35.23,78437.54,34.0,-0.52898,0.0005,9.06066]
[1776904595785,35.23,78444.04,34.0,-0.52576,0.0005,9.06646]
[1776904596480,35.23,78444.04,34.0,-0.52576,0.0005,9.06646]
[1776904596943,35.23,78444.04,34.0,-0.52576,0.0005,9.06646]
[1776904596946,35.23,78444.04,34.0,-0.52576,0.0005,9.06646]
[1776904597014,35.23,78442.96,34.0,-0.5263,0.0005,9.06553]
[1776904597192,35.23,78442.96,34.0,-0.5263,0.0005,9.06553]
[1776904597201,35.23,78442.96,34.0,-0.5263,0.0005,9.06553]
[1776904597317,35.23,78439.01,34.0,-0.52826,0.0005,9.06202]
[1776904598857,35.22,78435.08,34.0,-0.53021,0.0005,9.05831]
[1776904601890,35.22,78435.05,34.0,-0.53022,0.0005,9.05828]
[1776904601900,35.22,78435.05,34.0,-0.53022,0.0005,9.05828]
[1776904602087,35.22,78435.05,34.0,-0.53022,0.0005,9.05828]
[1776904602093,35.22,78435.05,34.0,-0.53022,0.0005,9.05828]
[1776904602114,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904602216,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904602319,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904602354,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904602392,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904602539,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904602595,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904602629,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904602671,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904602940,35.22,78435.6,34.0,-0.52995,0.0005,9.05881]
[1776904603041,35.22,78443.04,34.0,-0.52626,0.0005,9.0656]
[1776904603774,35.22,78443.04,34.0,-0.52626,0.0005,9.0656]
[1776904603792,35.22,78443.04,34.0,-0.52626,0.0005,9.0656]
[1776904603847,35.22,78443.04,34.0,-0.52626,0.0005,9.0656]
[1776904603980,35.22,78443.04,34.0,-0.52626,0.0005,9.0656]
[1776904604020,35.22,78443.04,34.0,-0.52626,0.0005,9.0656]
[1776904604116,35.22,78443.04,34.0,-0.52626,0.0005,9.0656]
[1776904604180,35.22,78443.04,34.0,-0.52626,0.0005,9.0656]
[1776904604081,35.22,78441.29,34.0,-0.52713,0.0005,9.06407]
[1776904604195,35.22,78441.29,34.0,-0.52713,0.0005,9.06407]
[1776904604394,35.22,78431.73,34.0,-0.53187,0.0005,9.05497]
[1776904605524,35.22,78426.86,34.0,-0.53429,0.0005,9.04984]
[1776904606312,35.22,78426.86,34.0,-0.53429,0.0005,9.04984]
[1776904606382,35.22,78424.62,34.0,-0.5354,0.0005,9.04737]
[1776904608425,35.22,78425.28,34.0,-0.53507,0.0005,9.04811]
[1776904609540,35.22,78425.36,34.0,-0.53503,0.0005,9.04819]
[1776904609783,35.22,78425.36,34.0,-0.53503,0.0005,9.04819]
[1776904609949,35.22,78425.36,34.0,-0.53503,0.0005,9.04819]
[1776904609993,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904610482,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904610484,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904610519,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904610625,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904610643,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904610721,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904610757,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904610832,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904610868,35.22,78426.15,34.0,-0.53464,0.0005,9.04906]
[1776904611186,35.22,78435.97,34.0,-0.52977,0.0005,9.05916]
[1776904611216,35.22,78435.97,34.0,-0.52977,0.0005,9.05916]
[1776904612135,35.21,78451.51,34.0,-0.52206,0.0005,9.07237]
[1776904613160,35.21,78456.22,34.0,-0.51972,0.0005,9.07571]
[1776904613317,35.21,78456.22,34.0,-0.51972,0.0005,9.07571]
[1776904613365,35.21,78456.22,34.0,-0.51972,0.0005,9.07571]
[1776904613567,35.21,78456.22,34.0,-0.51972,0.0005,9.07571]
[1776904613638,35.21,78460.78,34.0,-0.51746,0.0005,9.07864]
[1776904615038,35.21,78466.06,34.0,-0.51483,0.0005,9.08167]
[1776904617141,35.21,78466.08,34.0,-0.51482,0.0005,9.08168]
[1776904617142,35.21,78466.08,34.0,-0.51482,0.0005,9.08168]
[1776904617176,35.21,78466.38,34.0,-0.51467,0.0005,9.08184]
[1776904617244,35.21,78466.38,34.0,-0.51467,0.0005,9.08184]
[1776904617285,35.21,78466.38,34.0,-0.51467,0.0005,9.08184]
[1776904617365,35.21,78466.38,34.0,-0.51467,0.0005,9.08184]
[1776904617904,35.21,78466.38,34.0,-0.51467,0.0005,9.08184]
[1776904617968,35.21,78466.38,34.0,-0.51467,0.0005,9.08184]
[1776904617974,35.21,78473.6,34.0,-0.51109,0.0005,9.08532]
[1776904618306,35.21,78473.6,34.0,-0.51109,0.0005,9.08532]
[1776904618812,35.21,78473.6,34.0,-0.51109,0.0005,9.08532]
[1776904618822,35.21,78473.6,34.0,-0.51109,0.0005,9.08532]
[1776904618919,35.21,78473.6,34.0,-0.51109,0.0005,9.08532]
[1776904619188,35.21,78473.6,34.0,-0.51109,0.0005,9.08532]
[1776904619018,35.21,78476.06,34.0,-0.50986,0.0005,9.08633]
[1776904619267,35.21,78476.06,34.0,-0.50986,0.0005,9.08633]
[1776904619473,35.21,78473.22,34.0,-0.51128,0.0005,9.08515]
[1776904621529,35.21,78473.23,34.0,-0.51127,0.0005,9.08516]
[1776904621613,35.21,78473.23,34.0,-0.51127,0.0005,9.08516]
[1776904622168,35.21,78473.23,34.0,-0.51127,0.0005,9.08516]
[1776904622215,35.21,78472.74,34.0,-0.51151,0.0005,9.08494]
[1776904622565,35.21,78472.74,34.0,-0.51151,0.0005,9.08494]
[1776904623597,35.21,78472.66,34.0,-0.51155,0.0005,9.08491]
[1776904623628,35.21,78472.66,34.0,-0.51155,0.0005,9.08491]
[1776904623657,35.21,78472.66,34.0,-0.51155,0.0005,9.08491]
[1776904624023,35.21,78472.66,34.0,-0.51155,0.0005,9.08491]
[1776904624095,35.21,78471.94,34.0,-0.51191,0.0005,9.08458]
[1776904624920,35.21,78471.94,34.0,-0.51191,0.0005,9.08458]
[1776904624945,35.21,78471.94,34.0,-0.51191,0.0005,9.08458]
[1776904624949,35.21,78471.94,34.0,-0.51191,0.0005,9.08458]
[1776904625020,35.21,78468.46,34.0,-0.51364,0.0005,9.08292]
[1776904626521,35.21,78465.1,34.0,-0.51531,0.0005,9.08115]
[1776904628777,35.21,78464.64,34.0,-0.51554,0.0005,9.08089]
[1776904628800,35.21,78464.64,34.0,-0.51554,0.0005,9.08089]
[1776904631184,35.21,78468.24,34.0,-0.51375,0.0005,9.0828]
[1776904632505,35.21,78468.82,34.0,-0.51347,0.0005,9.0831]
[1776904632563,35.21,78468.82,34.0,-0.51347,0.0005,9.0831]
[1776904632603,35.21,78468.82,34.0,-0.51347,0.0005,9.0831]
[1776904632641,35.21,78468.82,34.0,-0.51347,0.0005,9.0831]
[1776904632656,35.21,78468.82,34.0,-0.51347,0.0005,9.0831]
[1776904632709,35.2,78468.71,34.0,-0.51352,0.0005,9.08304]
[1776904633571,35.2,78476.43,34.0,-0.50968,0.0005,9.08648]
[1776904635842,35.2,78477.41,34.0,-0.5092,0.0005,9.08685]
[1776904635879,35.2,78477.41,34.0,-0.5092,0.0005,9.08685]
[1776904635890,35.2,78477.41,34.0,-0.5092,0.0005,9.08685]
[1776904635898,35.2,78478.28,34.0,-0.50876,0.0005,9.08718]
[1776904636592,35.2,78469.83,34.0,-0.51297,0.0005,9.08359]
[1776904638469,35.2,78468.41,34.0,-0.51367,0.0005,9.08289]
[1776904638510,35.2,78468.41,34.0,-0.51367,0.0005,9.08289]
[1776904638807,35.2,78468.41,34.0,-0.51367,0.0005,9.08289]
[1776904638835,35.2,78462.35,34.0,-0.51669,0.0005,9.07957]
[1776904640101,35.2,78459.18,34.0,-0.51826,0.0005,9.07763]
[1776904640739,35.2,78459.18,34.0,-0.51826,0.0005,9.07763]
[1776904640841,35.2,78460.05,34.0,-0.51783,0.0005,9.07818]
[1776904642333,35.19,78461.35,34.0,-0.51719,0.0005,9.07898]
[1776904642371,35.19,78461.35,34.0,-0.51719,0.0005,9.07898]
[1776904642634,35.19,78468.63,34.0,-0.51357,0.0005,9.083]
[1776904643641,35.19,78475.2,34.0,-0.5103,0.0005,9.08598]
[1776904644897,35.19,78475.2,34.0,-0.5103,0.0005,9.08598]
[1776904644903,35.19,78475.2,34.0,-0.5103,0.0005,9.08598]
[1776904644906,35.19,78475.2,34.0,-0.5103,0.0005,9.08598]
[1776904644948,35.19,78475.2,34.0,-0.5103,0.0005,9.08598]
[1776904645167,35.19,78475.2,34.8,-0.5103,0.0005,9.08598]
[1776904645209,35.19,78476.72,34.8,-0.50954,0.0005,9.08659]
[1776904645552,35.19,78476.72,34.8,-0.50954,0.0005,9.08659]
[1776904645572,35.19,78476.72,34.8,-0.50954,0.0005,9.08659]
[1776904645629,35.19,78476.72,34.8,-0.50954,0.0005,9.08659]
[1776904645643,35.19,78476.72,34.8,-0.50954,0.0005,9.08659]
[1776904645888,35.19,78476.72,34.8,-0.50954,0.0005,9.08659]
[1776904645940,35.19,78476.72,34.8,-0.50954,0.0005,9.08659]
[1776904646093,35.19,78476.72,34.8,-0.50954,0.0005,9.08659]
[1776904646175,35.2,78522.19,34.8,-0.48693,0.0005,9.08957]
[1776904646646,35.2,78522.19,34.8,-0.48693,0.0005,9.08957]
[1776904646755,35.2,78522.19,34.8,-0.48693,0.0005,9.08957]
[1776904647019,35.2,78522.19,34.8,-0.48693,0.0005,9.08957]
[1776904647067,35.2,78522.19,34.8,-0.48693,0.0005,9.08957]
[1776904647104,35.2,78522.19,34.8,-0.48693,0.0005,9.08957]
[1776904647207,35.19,78549.4,34.8,-0.47342,0.0005,9.0774]
[1776904647272,35.19,78549.4,34.8,-0.47342,0.0005,9.0774]
[1776904647296,35.19,78549.4,34.8,-0.47342,0.0005,9.0774]
[1776904647372,35.19,78549.4,34.8,-0.47342,0.0005,9.0774]
[1776904648016,35.19,78555.78,34.8,-0.47025,0.0005,9.07304]
[1776904648444,35.19,78555.78,34.8,-0.47025,0.0005,9.07304]
[1776904648593,35.19,78555.78,34.8,-0.47025,0.0005,9.07304]
[1776904648917,35.19,78555.78,34.8,-0.47025,0.0005,9.07304]
[1776904648998,35.19,78555.78,34.8,-0.47025,0.0005,9.07304]
[1776904649100,35.19,78555.78,34.8,-0.47025,0.0005,9.07304]
[1776904649260,35.19,78556.61,34.8,-0.46984,0.0005,9.07243]
[1776904649359,35.19,78556.61,34.8,-0.46984,0.0005,9.07243]
[1776904649518,35.19,78556.61,34.8,-0.46984,0.0005,9.07243]
[1776904649711,35.19,78556.61,34.8,-0.46984,0.0005,9.07243]
[1776904649857,35.19,78556.61,34.8,-0.46984,0.0005,9.07243]
[1776904650073,35.19,78556.61,34.8,-0.46984,0.0005,9.07243]
[1776904650231,35.19,78589.94,34.8,-0.45336,0.00049,9.04002]
[1776904650275,35.19,78589.94,34.8,-0.45336,0.00049,9.04002]
[1776904650519,35.19,78589.94,34.8,-0.45336,0.00049,9.04002]
[1776904650619,35.19,78589.94,34.8,-0.45336,0.00049,9.04002]
[1776904650695,35.19,78589.94,34.8,-0.45336,0.00049,9.04002]
[1776904651032,35.19,78589.94,34.8,-0.45336,0.00049,9.04002]
[1776904651210,35.19,78589.94,34.8,-0.45336,0.00049,9.04002]
[1776904651124,35.19,78592.92,34.8,-0.45184,0.00049,9.02602]
[1776904651593,35.19,78592.92,34.8,-0.45184,0.00049,9.02602]
[1776904651597,35.19,78592.92,34.8,-0.45184,0.00049,9.02602]
[1776904651640,35.19,78592.92,34.8,-0.45184,0.00049,9.02602]
[1776904651873,35.19,78592.92,34.8,-0.45184,0.00049,9.02602]
[1776904652310,35.17,78577.56,34.8,-0.4594,0.0005,9.04348]
[1776904653120,35.17,78577.56,34.8,-0.4594,0.0005,9.04348]
[1776904653123,35.17,78577.56,34.8,-0.4594,0.0005,9.04348]
[1776904653181,35.19,78565.81,34.8,-0.46525,0.0005,9.05473]
[1776904654099,35.19,78565.81,34.8,-0.46525,0.0005,9.05473]
[1776904654101,35.19,78565.81,34.8,-0.46525,0.0005,9.05473]
[1776904654160,35.19,78565.81,34.8,-0.46525,0.0005,9.05473]
[1776904654230,35.19,78562.04,34.8,-0.46712,0.0005,9.05791]
[1776904654893,35.19,78562.04,34.8,-0.46712,0.0005,9.05791]
[1776904655034,35.19,78562.04,34.8,-0.46712,0.0005,9.05791]
[1776904655249,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655275,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655580,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655593,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655613,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655775,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655783,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655793,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655826,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655865,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655884,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655921,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904655933,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904656149,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904656154,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904656194,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904656198,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904656212,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904656216,35.19,78562.44,34.8,-0.46692,0.0005,9.05758]
[1776904656145,35.19,78554.15,34.8,-0.47103,0.0005,9.06392]
[1776904657204,35.19,78554.15,34.8,-0.47103,0.0005,9.06392]
[1776904656801,35.19,78545.61,34.8,-0.47527,0.0005,9.06943]
[1776904658009,35.19,78545.61,34.8,-0.47527,0.0005,9.06943]
[1776904658021,35.19,78545.61,34.8,-0.47527,0.0005,9.06943]
[1776904658036,35.19,78545.61,34.8,-0.47527,0.0005,9.06943]
[1776904658177,35.19,78545.61,34.8,-0.47527,0.0005,9.06943]
[1776904658192,35.19,78541.41,34.8,-0.47736,0.0005,9.07177]
[1776904658765,35.19,78541.41,34.8,-0.47736,0.0005,9.07177]
[1776904658772,35.19,78541.41,34.8,-0.47736,0.0005,9.07177]
[1776904658803,35.19,78541.41,34.8,-0.47736,0.0005,9.07177]
[1776904658816,35.19,78541.41,34.8,-0.47736,0.0005,9.07177]
[1776904659155,35.19,78541.41,34.8,-0.47736,0.0005,9.07177]
[1776904659189,35.19,78541.41,34.8,-0.47736,0.0005,9.07177]
[1776904659190,35.19,78541.41,34.8,-0.47736,0.0005,9.07177]
[1776904659206,35.19,78541.41,34.8,-0.47736,0.0005,9.07177]
[1776904659241,35.19,78541.93,34.8,-0.4771,0.0005,9.07149]
[1776904659311,35.19,78541.93,34.8,-0.4771,0.0005,9.07149]
[1776904659433,35.19,78541.93,34.8,-0.4771,0.0005,9.07149]
[1776904659497,35.19,78541.93,34.8,-0.4771,0.0005,9.07149]
[1776904659519,35.19,78541.93,34.8,-0.4771,0.0005,9.07149]
[1776904659762,35.19,78541.93,34.8,-0.4771,0.0005,9.07149]
[1776904660242,35.19,78530.73,34.8,-0.48267,0.0005,9.0766]
[1776904660372,35.19,78530.73,34.8,-0.48267,0.0005,9.0766]
[1776904660848,35.19,78530.73,34.8,-0.48267,0.0005,9.0766]
[1776904661049,35.19,78530.73,34.8,-0.48267,0.0005,9.0766]
[1776904661201,35.19,78530.73,34.8,-0.48267,0.0005,9.0766]
[1776904661228,35.19,78525.97,34.8,-0.48504,0.0005,9.07823]
[1776904662009,35.19,78525.97,34.8,-0.48504,0.0005,9.07823]
[1776904662044,35.19,78525.97,34.8,-0.48504,0.0005,9.07823]
[1776904662143,35.19,78528.66,34.8,-0.4837,0.0005,9.07735]
[1776904664238,35.19,78528.14,34.8,-0.48396,0.0005,9.07753]
[1776904664281,35.19,78527.93,34.8,-0.48406,0.0005,9.0776]
[1776904664283,35.19,78527.93,34.8,-0.48406,0.0005,9.0776]
[1776904664790,35.19,78527.93,34.8,-0.48406,0.0005,9.0776]
[1776904665256,35.19,78526.93,34.8,-0.48456,0.0005,9.07793]
[1776904665266,35.19,78526.93,34.8,-0.48456,0.0005,9.07793]
[1776904665318,35.19,78526.93,34.8,-0.48456,0.0005,9.07793]
[1776904665968,35.19,78526.93,34.8,-0.48456,0.0005,9.07793]
[1776904666039,35.19,78526.93,34.8,-0.48456,0.0005,9.07793]
[1776904666165,35.19,78526.93,34.8,-0.48456,0.0005,9.07793]
[1776904666219,35.19,78526.93,34.8,-0.48456,0.0005,9.07793]
[1776904666140,35.18,78522.33,34.8,-0.48685,0.0005,9.07926]
[1776904666482,35.18,78522.33,34.8,-0.48685,0.0005,9.07926]
[1776904666486,35.18,78522.33,34.8,-0.48685,0.0005,9.07926]
[1776904666513,35.18,78522.33,34.8,-0.48685,0.0005,9.07926]
[1776904666891,35.18,78517.53,34.8,-0.48924,0.0005,9.08034]
[1776904667875,35.18,78517.53,34.8,-0.48924,0.0005,9.08034]
[1776904667878,35.18,78517.53,34.8,-0.48924,0.0005,9.08034]
[1776904667936,35.18,78517.53,34.8,-0.48924,0.0005,9.08034]
[1776904668139,35.18,78517.53,34.8,-0.48924,0.0005,9.08034]
[1776904668242,35.18,78516.35,34.8,-0.48982,0.0005,9.08055]
[1776904668828,35.18,78516.35,34.8,-0.48982,0.0005,9.08055]
[1776904669148,35.18,78508.72,34.8,-0.49362,0.0005,9.08146]
[1776904669344,35.18,78508.72,34.8,-0.49362,0.0005,9.08146]
[1776904670355,35.18,78507.91,34.8,-0.49402,0.0005,9.08151]
[1776904670386,35.18,78507.91,34.8,-0.49402,0.0005,9.08151]
[1776904670412,35.18,78507.91,34.8,-0.49402,0.0005,9.08151]
[1776904670421,35.18,78507.91,34.8,-0.49402,0.0005,9.08151]
[1776904670464,35.18,78507.91,34.8,-0.49402,0.0005,9.08151]
[1776904670833,35.18,78505.16,34.8,-0.49539,0.0005,9.08161]
[1776904671765,35.18,78505.16,34.8,-0.49539,0.0005,9.08161]
[1776904671840,35.18,78504.51,34.8,-0.49572,0.0005,9.08162]
[1776904672381,35.18,78504.51,34.8,-0.49572,0.0005,9.08162]
[1776904672386,35.18,78504.51,34.8,-0.49572,0.0005,9.08162]
[1776904672519,35.18,78504.51,34.8,-0.49572,0.0005,9.08162]
[1776904672520,35.18,78504.51,34.8,-0.49572,0.0005,9.08162]
[1776904673365,35.18,78504.92,34.8,-0.49551,0.0005,9.08161]
[1776904673406,35.18,78504.92,34.8,-0.49551,0.0005,9.08161]
[1776904673446,35.18,78504.92,34.8,-0.49551,0.0005,9.08161]
[1776904673484,35.18,78504.92,34.8,-0.49551,0.0005,9.08161]
[1776904673599,35.18,78504.92,34.8,-0.49551,0.0005,9.08161]
[1776904674130,35.18,78509.48,34.8,-0.49324,0.0005,9.08141]
[1776904674393,35.18,78509.48,34.8,-0.49324,0.0005,9.08141]
[1776904674523,35.18,78509.48,34.8,-0.49324,0.0005,9.08141]
[1776904675063,35.18,78509.48,34.8,-0.49324,0.0005,9.08141]
[1776904675065,35.18,78509.48,34.8,-0.49324,0.0005,9.08141]
[1776904675167,35.18,78509.48,34.8,-0.49324,0.0005,9.08141]
[1776904675083,35.17,78512.61,34.8,-0.49168,0.0005,9.0811]
[1776904675651,35.17,78512.61,34.8,-0.49168,0.0005,9.0811]
[1776904675713,35.17,78512.61,34.8,-0.49168,0.0005,9.0811]
[1776904676059,35.17,78512.61,34.8,-0.49168,0.0005,9.0811]
[1776904676160,35.17,78507.61,34.8,-0.49417,0.0005,9.08153]
[1776904676535,35.17,78507.61,34.8,-0.49417,0.0005,9.08153]
[1776904676921,35.17,78507.61,34.8,-0.49417,0.0005,9.08153]
[1776904677058,35.17,78507.61,34.8,-0.49417,0.0005,9.08153]
[1776904677062,35.17,78507.61,34.8,-0.49417,0.0005,9.08153]
[1776904677071,35.17,78507.61,34.8,-0.49417,0.0005,9.08153]
[1776904677132,35.17,78503.17,34.8,-0.49639,0.0005,9.08161]
[1776904680640,35.17,78502.32,34.8,-0.49681,0.0005,9.08159]
[1776904680656,35.17,78502.32,34.8,-0.49681,0.0005,9.08159]
[1776904680903,35.17,78501.81,34.8,-0.49706,0.0005,9.08158]
[1776904681312,35.17,78501.81,34.8,-0.49706,0.0005,9.08158]
[1776904681316,35.17,78501.81,34.8,-0.49706,0.0005,9.08158]
[1776904681612,35.17,78501.81,34.8,-0.49706,0.0005,9.08158]
[1776904681693,35.17,78501.81,34.8,-0.49706,0.0005,9.08158]
[1776904681911,35.17,78492.68,34.8,-0.50161,0.0005,9.0807]
[1776904682308,35.17,78492.68,34.8,-0.50161,0.0005,9.0807]
[1776904682672,35.17,78492.68,34.8,-0.50161,0.0005,9.0807]
[1776904683352,35.17,78493.52,34.8,-0.50119,0.0005,9.08083]
[1776904683357,35.17,78493.52,34.8,-0.50119,0.0005,9.08083]
[1776904683925,35.17,78497.6,34.8,-0.49916,0.0005,9.08132]
[1776904684731,35.17,78497.6,34.8,-0.49916,0.0005,9.08132]
[1776904685382,35.17,78496.49,34.8,-0.49971,0.0005,9.08121]
[1776904685939,35.17,78490.04,34.8,-0.50293,0.0005,9.08022]
[1776904687880,35.17,78488.32,34.8,-0.50379,0.0005,9.07986]
[1776904687884,35.17,78488.32,34.8,-0.50379,0.0005,9.07986]
[1776904689493,35.17,78487.74,34.8,-0.50408,0.0005,9.07972]
[1776904689698,35.17,78487.74,34.8,-0.50408,0.0005,9.07972]
[1776904689708,35.17,78487.74,34.8,-0.50408,0.0005,9.07972]
[1776904690231,35.17,78494.06,34.8,-0.50093,0.0005,9.08091]
[1776904690921,35.17,78494.06,34.8,-0.50093,0.0005,9.08091]
[1776904691020,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691500,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691560,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691599,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691646,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691672,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691684,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691738,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691790,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691794,35.17,78497.67,34.8,-0.49913,0.0005,9.08133]
[1776904691985,35.17,78502.35,34.8,-0.49679,0.0005,9.0816]
[1776904692917,35.17,78502.35,34.8,-0.49679,0.0005,9.0816]
[1776904693000,35.17,78502.35,34.8,-0.49679,0.0005,9.0816]
[1776904693215,35.17,78502.35,34.8,-0.49679,0.0005,9.0816]
[1776904693223,35.17,78502.35,34.8,-0.49679,0.0005,9.0816]
[1776904693285,35.17,78505.74,34.8,-0.49511,0.0005,9.0816]
[1776904693371,35.17,78505.74,34.8,-0.49511,0.0005,9.0816]
[1776904693385,35.17,78505.74,34.8,-0.49511,0.0005,9.0816]
[1776904693435,35.17,78505.74,34.8,-0.49511,0.0005,9.0816]
[1776904693689,35.17,78505.74,34.8,-0.49511,0.0005,9.0816]
[1776904693999,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694439,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694479,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694489,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694511,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694550,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694568,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694629,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694692,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694704,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694714,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904694809,35.17,78501.29,34.8,-0.49732,0.0005,9.08156]
[1776904695101,35.16,78508.92,34.8,-0.49352,0.0005,9.08145]
[1776904695346,35.16,78508.92,34.8,-0.49352,0.0005,9.08145]
[1776904695346,35.16,78508.92,34.8,-0.49352,0.0005,9.08145]
[1776904695466,35.16,78508.92,34.8,-0.49352,0.0005,9.08145]
[1776904695487,35.16,78508.92,34.8,-0.49352,0.0005,9.08145]
[1776904695608,35.16,78508.92,34.8,-0.49352,0.0005,9.08145]
[1776904696086,35.17,78513.33,34.8,-0.49132,0.0005,9.08101]
[1776904696517,35.17,78513.33,34.8,-0.49132,0.0005,9.08101]
[1776904697646,35.17,78514.27,34.8,-0.49086,0.0005,9.08088]
[1776904697654,35.17,78514.27,34.8,-0.49086,0.0005,9.08088]
[1776904697701,35.17,78514.27,34.8,-0.49086,0.0005,9.08088]
[1776904699178,35.16,78514.43,34.8,-0.49078,0.0005,9.08086]
[1776904699278,35.16,78520.45,34.8,-0.48778,0.0005,9.07972]
[1776904699312,35.16,78520.45,34.8,-0.48778,0.0005,9.07972]
[1776904702062,35.16,78519.34,34.8,-0.48833,0.0005,9.07997]
[1776904702062,35.16,78519.34,34.8,-0.48833,0.0005,9.07997]
[1776904702104,35.16,78519.34,34.8,-0.48833,0.0005,9.07997]
[1776904702118,35.16,78519.34,34.8,-0.48833,0.0005,9.07997]
[1776904702129,35.16,78519.34,34.8,-0.48833,0.0005,9.07997]
[1776904702219,35.16,78523.0,34.8,-0.48651,0.0005,9.07908]
[1776904702314,35.16,78523.0,34.8,-0.48651,0.0005,9.07908]
[1776904703104,35.16,78523.0,34.8,-0.48651,0.0005,9.07908]
[1776904703206,35.16,78515.45,34.8,-0.49027,0.0005,9.0807]
[1776904703802,35.16,78515.45,34.8,-0.49027,0.0005,9.0807]
[1776904704262,35.16,78507.21,34.8,-0.49437,0.0005,9.08155]
[1776904705076,35.16,78503.6,34.8,-0.49617,0.0005,9.08162]
[1776904706926,35.16,78503.1,34.8,-0.49642,0.0005,9.08161]
[1776904708097,35.16,78500.45,34.8,-0.49774,0.0005,9.08152]
[1776904711859,35.16,78499.46,34.8,-0.49824,0.0005,9.07119]
[1776904712201,35.16,78499.46,34.8,-0.49824,0.0005,9.07119]
[1776904712870,35.15,78499.01,34.8,-0.49846,0.0005,9.07116]
[1776904712942,35.15,78499.01,34.8,-0.49846,0.0005,9.07116]
[1776904713089,35.15,78499.01,34.8,-0.49846,0.0005,9.07116]
[1776904713240,35.15,78499.01,34.8,-0.49846,0.0005,9.07116]
[1776904713291,35.15,78497.04,34.8,-0.49945,0.0005,9.07099]
[1776904714139,35.15,78490.76,34.8,-0.50258,0.0005,9.07008]
[1776904715314,35.15,78490.76,34.8,-0.50258,0.0005,9.07008]
[1776904715360,35.15,78492.11,34.8,-0.50191,0.0005,9.07032]
[1776904715628,35.15,78492.11,34.8,-0.50191,0.0005,9.07032]
[1776904716153,35.15,78483.93,34.8,-0.50599,0.0005,9.06846]
[1776904717206,35.15,78483.93,34.8,-0.50599,0.0005,9.06846]
[1776904717209,35.15,78483.93,34.8,-0.50599,0.0005,9.06846]
[1776904717226,35.15,78483.93,34.8,-0.50599,0.0005,9.06846]
[1776904719239,35.15,78484.51,34.8,-0.5057,0.0005,9.06862]
[1776904719244,35.15,78484.51,34.8,-0.5057,0.0005,9.06862]
[1776904721394,35.14,78485.03,34.8,-0.50544,0.0005,9.06876]
[1776904724210,35.14,78482.42,34.8,-0.50675,0.0005,9.06801]
[1776904724331,35.14,78482.42,34.8,-0.50675,0.0005,9.06801]
[1776904724562,35.14,78482.42,34.8,-0.50675,0.0005,9.06801]
[1776904724726,35.14,78482.42,34.8,-0.50675,0.0005,9.06801]
[1776904724767,35.14,78482.42,34.8,-0.50675,0.0005,9.06801]
[1776904724896,35.14,78482.42,34.8,-0.50675,0.0005,9.06801]
[1776904725217,35.14,78476.72,34.8,-0.50959,0.0005,9.06603]
[1776904725470,35.14,78476.72,34.8,-0.50959,0.0005,9.06603]
[1776904725658,35.14,78476.72,34.8,-0.50959,0.0005,9.06603]
[1776904726021,35.14,78476.72,34.8,-0.50959,0.0005,9.06603]
[1776904726236,35.14,78468.07,34.8,-0.51391,0.0005,9.06213]
[1776904727355,35.14,78467.85,34.8,-0.51402,0.0005,9.06202]
[1776904728240,35.14,78468.48,34.8,-0.51371,0.0005,9.06234]
[1776904732270,35.13,78464.96,34.8,-0.51547,0.0005,9.06047]
[1776904733277,35.13,78463.14,34.8,-0.51638,0.0005,9.05944]
[1776904733793,35.13,78463.14,34.8,-0.51638,0.0005,9.05944]
[1776904733916,35.13,78463.14,34.8,-0.51638,0.0005,9.05944]
[1776904734284,35.13,78456.56,34.8,-0.51966,0.0005,9.05531]
[1776904735200,35.13,78456.56,34.8,-0.51966,0.0005,9.05531]
[1776904735224,35.13,78456.56,34.8,-0.51966,0.0005,9.05531]
[1776904735238,35.13,78456.56,34.8,-0.51966,0.0005,9.05531]
[1776904735291,35.13,78450.2,34.8,-0.52283,0.0005,9.05073]
[1776904735341,35.13,78450.2,34.8,-0.52283,0.0005,9.05073]
[1776904735572,35.13,78450.2,34.8,-0.52283,0.0005,9.05073]
[1776904736302,35.13,78450.2,34.8,-0.52283,0.0005,9.05073]
[1776904736298,35.13,78453.56,34.8,-0.52116,0.0005,9.05322]
[1776904736367,35.13,78453.56,34.8,-0.52116,0.0005,9.05322]
[1776904736714,35.13,78453.56,34.8,-0.52116,0.0005,9.05322]
[1776904737373,35.13,78452.9,34.8,-0.52149,0.0005,9.05274]
[1776904738833,35.13,78453.51,34.8,-0.52119,0.0005,9.05318]
[1776904739333,35.13,78453.51,34.8,-0.52119,0.0005,9.05318]
[1776904739909,35.13,78453.94,34.8,-0.52097,0.0005,9.05348]
[1776904740230,35.13,78453.94,34.8,-0.52097,0.0005,9.05348]
[1776904740260,35.13,78453.94,34.8,-0.52097,0.0005,9.05348]
[1776904740435,35.12,78454.36,34.8,-0.52077,0.0005,9.05378]
[1776904740450,35.12,78454.36,34.8,-0.52077,0.0005,9.05378]
[1776904741333,35.12,78463.44,34.8,-0.51623,0.0005,9.05961]
[1776904742148,35.12,78463.44,34.8,-0.51623,0.0005,9.05961]
[1776904742165,35.12,78463.44,34.8,-0.51623,0.0005,9.05961]
[1776904742215,35.12,78463.44,34.8,-0.51623,0.0005,9.05961]
[1776904742339,35.12,78466.63,34.8,-0.51464,0.0005,9.06138]
[1776904742686,35.12,78466.63,34.8,-0.51464,0.0005,9.06138]
[1776904742691,35.12,78466.63,34.8,-0.51464,0.0005,9.06138]
[1776904742909,35.12,78466.63,34.8,-0.51464,0.0005,9.06138]
[1776904743132,35.12,78466.63,34.8,-0.51464,0.0005,9.06138]
[1776904743347,35.12,78478.09,34.8,-0.50892,0.0005,9.06654]
[1776904744896,35.13,78481.83,34.8,-0.50705,0.0005,9.06782]
[1776904745382,35.13,78481.83,34.8,-0.50705,0.0005,9.06782]
[1776904745401,35.13,78481.83,34.8,-0.50705,0.0005,9.06782]
[1776904745423,35.13,78481.83,34.8,-0.50705,0.0005,9.06782]
[1776904745614,35.13,78481.83,34.8,-0.50705,0.0005,9.06782]
[1776904746187,35.13,78481.83,34.8,-0.50705,0.0005,9.06782]
[1776904746368,35.12,78476.54,34.8,-0.50969,0.0005,9.06595]
[1776904751272,35.12,78475.32,34.8,-0.5103,0.0005,9.06546]
[1776904751632,35.12,78476.8,34.8,-0.50956,0.0005,9.06605]
[1776904751685,35.12,78476.8,34.8,-0.50956,0.0005,9.06605]
[1776904751786,35.12,78476.8,34.8,-0.50956,0.0005,9.06605]
[1776904751921,35.12,78476.8,34.8,-0.50956,0.0005,9.06605]
[1776904751925,35.12,78473.94,34.8,-0.51099,0.0005,9.06488]
[1776904752663,35.12,78473.94,34.8,-0.51099,0.0005,9.06488]
[1776904752690,35.12,78473.94,34.8,-0.51099,0.0005,9.06488]
[1776904752761,35.11,78466.13,34.8,-0.51489,0.0005,9.0611]
[1776904754174,35.11,78466.13,34.8,-0.51489,0.0005,9.0611]
[1776904754273,35.11,78464.05,34.8,-0.51594,0.0005,9.05995]
[1776904754798,35.11,78464.05,34.8,-0.51594,0.0005,9.05995]
[1776904754857,35.11,78464.05,34.8,-0.51594,0.0005,9.05995]
[1776904754917,35.11,78464.05,34.8,-0.51594,0.0005,9.05995]
[1776904755161,35.11,78464.05,34.8,-0.51594,0.0005,9.05995]
[1776904755262,35.11,78464.62,34.8,-0.51565,0.0005,9.06027]
[1776904755520,35.11,78464.62,34.8,-0.51565,0.0005,9.06027]
[1776904755925,35.11,78464.62,34.8,-0.51565,0.0005,9.06027]
[1776904755965,35.11,78464.62,34.8,-0.51565,0.0005,9.06027]
[1776904756185,35.11,78464.62,34.8,-0.51565,0.0005,9.06027]
[1776904756253,35.11,78464.62,34.8,-0.51565,0.0005,9.06027]
[1776904756329,35.11,78464.62,34.8,-0.51565,0.0005,9.06027]
[1776904756354,35.11,78448.92,34.8,-0.52349,0.0005,9.04971]
[1776904757321,35.11,78448.92,34.8,-0.52349,0.0005,9.04971]
[1776904757045,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904757498,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904757545,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904757552,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904757565,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904757642,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904757643,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904757671,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904757701,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904758043,35.11,78454.15,34.8,-0.52088,0.0005,9.05362]
[1776904758071,35.11,78458.05,34.8,-0.51894,0.0005,9.05628]
[1776904758452,35.1,78482.91,34.8,-0.50651,0.0005,9.06815]
[1776904760255,35.1,78482.91,34.8,-0.50651,0.0005,9.06815]
[1776904760357,35.1,78489.32,34.8,-0.50331,0.0005,9.06979]
[1776904761100,35.1,78489.32,34.8,-0.50331,0.0005,9.06979]
[1776904761188,35.1,78491.71,34.8,-0.50212,0.0005,9.07025]
[1776904765279,35.1,78493.2,34.8,-0.50137,0.0005,9.0705]
[1776904767049,35.1,78493.31,34.8,-0.50132,0.0005,9.07052]
[1776904767089,35.1,78493.31,34.8,-0.50132,0.0005,9.07052]
[1776904767230,35.1,78493.31,34.8,-0.50132,0.0005,9.07052]
[1776904767248,35.1,78493.31,34.8,-0.50132,0.0005,9.07052]
[1776904767269,35.1,78493.31,34.8,-0.50132,0.0005,9.07052]
[1776904767284,35.1,78493.31,34.8,-0.50132,0.0005,9.07052]
[1776904767357,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904767457,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904767467,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904767500,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904767533,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904767551,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904767665,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904767673,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904767796,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904767831,35.1,78492.63,34.8,-0.50166,0.0005,9.07041]
[1776904768137,35.1,78502.93,34.8,-0.49651,0.0005,9.07133]
[1776904769172,35.1,78509.47,34.8,-0.49324,0.0005,9.07113]
[1776904770041,35.1,78512.72,34.8,-0.49161,0.0005,9.0708]
[1776904772495,35.1,78512.93,34.8,-0.4915,0.0005,9.06048]
[1776904772507,35.1,78512.93,34.8,-0.4915,0.0005,9.06048]
[1776904772629,35.1,78512.93,34.8,-0.4915,0.0005,9.06048]
[1776904772644,35.1,78512.93,34.8,-0.4915,0.0005,9.06048]
[1776904772718,35.1,78512.93,34.8,-0.4915,0.0005,9.06048]
[1776904772865,35.1,78512.93,34.8,-0.4915,0.0005,9.06048]
[1776904772901,35.1,78512.93,34.8,-0.4915,0.0005,9.06048]
[1776904773211,35.1,78522.91,34.8,-0.48651,0.0005,9.05851]
[1776904773663,35.1,78536.11,34.8,-0.47992,0.0005,9.05372]
[1776904774465,35.1,78536.11,34.8,-0.47992,0.0005,9.05372]
[1776904774651,35.1,78541.41,34.8,-0.47727,0.0005,9.0511]
[1776904776050,35.1,78541.41,34.8,-0.47727,0.0005,9.0511]
[1776904777454,35.09,78543.64,34.8,-0.47615,0.0005,9.04988]
[1776904777608,35.09,78547.37,34.8,-0.47429,0.0005,9.04768]
[1776904778594,35.1,78549.5,34.8,-0.47323,0.0005,9.04634]
[1776904779541,35.1,78549.5,34.8,-0.47323,0.0005,9.04634]
[1776904779555,35.1,78549.5,34.8,-0.47323,0.0005,9.04634]
[1776904779682,35.1,78549.5,34.8,-0.47323,0.0005,9.04634]
[1776904779736,35.1,78549.5,34.8,-0.47323,0.0005,9.04634]
[1776904780257,35.1,78546.28,34.8,-0.47484,0.0005,9.04835]
[1776904781228,35.1,78546.28,34.8,-0.47484,0.0005,9.04835]
[1776904781242,35.1,78546.28,34.8,-0.47484,0.0005,9.04835]
[1776904781308,35.1,78546.28,34.8,-0.47484,0.0005,9.04835]
[1776904781342,35.1,78546.28,34.8,-0.47484,0.0005,9.04835]
[1776904781374,35.1,78541.38,34.8,-0.47728,0.0005,9.05112]
[1776904781391,35.1,78541.38,34.8,-0.47728,0.0005,9.05112]
[1776904781689,35.1,78541.38,34.8,-0.47728,0.0005,9.05112]
[1776904781977,35.1,78541.38,34.8,-0.47728,0.0005,9.05112]
[1776904782079,35.1,78535.07,34.8,-0.48043,0.0005,9.05419]
[1776904782597,35.1,78535.07,34.8,-0.48043,0.0005,9.05419]
[1776904782676,35.1,78535.07,34.8,-0.48043,0.0005,9.05419]
[1776904782729,35.1,78535.07,34.8,-0.48043,0.0005,9.05419]
[1776904782788,35.1,78535.07,34.8,-0.48043,0.0005,9.05419]
[1776904783235,35.1,78535.07,34.8,-0.48043,0.0005,9.05419]
[1776904783332,35.09,78533.86,34.8,-0.48104,0.0005,9.05471]
[1776904783741,35.09,78533.86,34.8,-0.48104,0.0005,9.05471]
[1776904783744,35.09,78533.86,34.8,-0.48104,0.0005,9.05471]
[1776904784041,35.09,78533.86,34.8,-0.48104,0.0005,9.05471]
[1776904784053,35.09,78540.29,34.8,-0.47783,0.0005,9.05169]
[1776904784862,35.09,78538.19,34.8,-0.47887,0.0005,9.05274]
[1776904788306,35.09,78538.03,34.8,-0.47895,0.0005,9.05282]
[1776904789671,35.09,78535.42,34.8,-0.48026,0.0005,9.05403]
[1776904791812,35.09,78534.7,34.8,-0.48062,0.0005,9.05435]
[1776904792035,35.09,78533.42,34.8,-0.48126,0.0005,9.0549]
[1776904792829,35.09,78533.42,34.8,-0.48126,0.0005,9.0549]
[1776904793230,35.09,78533.42,34.8,-0.48126,0.0005,9.0549]
[1776904793243,35.09,78533.42,34.8,-0.48126,0.0005,9.0549]
[1776904793365,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904793498,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904793568,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904793605,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904793618,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904793642,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904793802,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904793910,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904793934,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904794276,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904794311,35.08,78532.55,34.8,-0.48169,0.0005,9.05525]
[1776904794399,35.08,78524.05,34.8,-0.48594,0.0005,9.05819]
[1776904794593,35.08,78524.05,34.8,-0.48594,0.0005,9.05819]
[1776904794597,35.08,78524.05,34.8,-0.48594,0.0005,9.05819]
[1776904795404,35.08,78512.25,34.8,-0.49184,0.0005,9.06057]
[1776904796172,35.08,78512.25,34.8,-0.49184,0.0005,9.06057]
[1776904796284,35.08,78508.71,34.8,-0.49361,0.0005,9.06089]
[1776904797767,35.08,78509.84,34.8,-0.49305,0.0005,9.06081]
[1776904797771,35.08,78509.84,34.8,-0.49305,0.0005,9.06081]
[1776904797777,35.08,78509.84,34.8,-0.49305,0.0005,9.06081]
[1776904798048,35.08,78509.84,34.8,-0.49305,0.0005,9.06081]
[1776904798306,35.08,78509.84,34.8,-0.49305,0.0005,9.06081]
[1776904798266,35.08,78509.57,34.8,-0.49318,0.0005,9.06083]
[1776904799047,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800239,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800280,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800288,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800307,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800328,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800333,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800396,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800398,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800410,35.08,78511.62,34.8,-0.49216,0.0005,9.06064]
[1776904800439,35.08,78511.48,34.8,-0.49223,0.0005,9.06065]
[1776904800914,35.08,78511.48,34.8,-0.49223,0.0005,9.06065]
[1776904801016,35.08,78505.04,34.8,-0.49545,0.0005,9.06104]
[1776904801536,35.08,78505.04,34.8,-0.49545,0.0005,9.06104]
[1776904802763,35.08,78500.62,34.8,-0.49767,0.0005,9.06096]
[1776904804370,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904804532,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904804676,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904805094,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904805102,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904805131,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904805237,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904805267,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904805290,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904805298,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904805358,35.07,78497.03,34.8,-0.49946,0.0005,9.0607]
[1776904805386,35.07,78496.17,34.8,-0.49989,0.0005,9.0606]
[1776904806292,35.07,78496.17,34.8,-0.49989,0.0005,9.0606]
[1776904806393,35.07,78491.69,34.8,-0.50214,0.0005,9.05996]
[1776904806492,35.07,78491.69,34.8,-0.50214,0.0005,9.05996]
[1776904806499,35.07,78491.69,34.8,-0.50214,0.0005,9.05996]
[1776904806702,35.07,78491.69,34.8,-0.50214,0.0005,9.05996]
[1776904807209,35.07,78491.69,34.8,-0.50214,0.0005,9.05996]
[1776904807306,35.07,78489.36,34.8,-0.50331,0.0005,9.05951]
[1776904807791,35.07,78489.36,34.8,-0.50331,0.0005,9.05951]
[1776904807796,35.07,78489.36,34.8,-0.50331,0.0005,9.05951]
[1776904807892,35.07,78491.95,34.8,-0.50201,0.0005,9.06]
[1776904808506,35.07,78491.95,34.8,-0.50201,0.0005,9.06]
[1776904808538,35.07,78491.95,34.8,-0.50201,0.0005,9.06]
[1776904809349,35.07,78491.95,34.8,-0.50201,0.0005,9.06]
[1776904809812,35.07,78496.45,34.8,-0.49975,0.0005,9.06064]
[1776904810544,35.07,78496.45,34.8,-0.49975,0.0005,9.06064]
[1776904811353,35.07,78496.45,34.8,-0.49975,0.0005,9.06064]
[1776904811363,35.07,78496.45,34.8,-0.49975,0.0005,9.06064]
[1776904811094,35.07,78499.4,34.8,-0.49828,0.0005,9.06089]
[1776904811497,35.07,78499.4,34.8,-0.49828,0.0005,9.06089]
[1776904811854,35.07,78499.4,34.8,-0.49828,0.0005,9.06089]
[1776904811955,35.07,78493.48,34.8,-0.50124,0.0005,9.06025]
[1776904813374,35.07,78493.48,34.8,-0.50124,0.0005,9.06025]
[1776904813407,35.06,78489.95,34.8,-0.50301,0.0005,9.05963]
[1776904813740,35.06,78489.95,34.8,-0.50301,0.0005,9.05963]
[1776904813744,35.06,78489.95,34.8,-0.50301,0.0005,9.05963]
[1776904813757,35.06,78489.95,34.8,-0.50301,0.0005,9.05963]
[1776904815734,35.06,78486.77,34.8,-0.50461,0.0005,9.05892]
[1776904816193,35.06,78486.77,34.8,-0.50461,0.0005,9.05892]
[1776904816245,35.06,78485.82,34.8,-0.50508,0.0005,9.05868]
[1776904821896,35.05,78486.69,34.8,-0.50465,0.0005,9.0589]
[1776904823471,35.05,78486.47,34.8,-0.50476,0.0005,9.05884]
[1776904823992,35.05,78486.47,34.8,-0.50476,0.0005,9.05884]
[1776904824387,35.05,78486.47,34.8,-0.50476,0.0005,9.05884]
[1776904824402,35.05,78486.47,34.8,-0.50476,0.0005,9.05884]
[1776904824438,35.05,78491.28,34.8,-0.50235,0.0005,9.05988]
[1776904824917,35.05,78499.05,34.8,-0.49845,0.0005,9.06087]
[1776904825787,35.05,78499.05,34.8,-0.49845,0.0005,9.06087]
[1776904826013,35.05,78499.05,34.8,-0.49845,0.0005,9.06087]
[1776904831966,35.03,78498.74,34.8,-0.49861,0.0005,9.05054]
[1776904833597,35.03,78498.74,34.8,-0.49861,0.0005,9.05054]
[1776904834010,35.03,78498.74,34.8,-0.49861,0.0005,9.05054]
[1776904834023,35.03,78498.74,34.8,-0.49861,0.0005,9.05054]
[1776904834407,35.02,78493.97,34.8,-0.50101,0.0005,9.05002]
[1776904834988,35.02,78491.15,34.8,-0.50243,0.0005,9.04956]
[1776904835995,35.02,78487.81,34.8,-0.5041,0.0005,9.04886]
[1776904841033,35.01,78487.36,34.8,-0.50433,0.0005,9.04875]
[1776904843651,35.01,78487.42,34.8,-0.5043,0.0005,9.04877]
[1776904843661,35.01,78487.42,34.8,-0.5043,0.0005,9.04877]
[1776904843671,35.01,78487.42,34.8,-0.5043,0.0005,9.04877]
[1776904843735,35.01,78487.42,34.8,-0.5043,0.0005,9.04877]
[1776904844060,35.01,78498.67,34.8,-0.49865,0.0005,9.05054]
[1776904844708,35.01,78498.67,34.8,-0.49865,0.0005,9.05054]
[1776904844729,35.01,78498.67,34.8,-0.49865,0.0005,9.05054]
[1776904845068,35.01,78500.79,34.8,-0.49759,0.0005,9.05067]
[1776904846075,35.01,78498.15,34.8,-0.49891,0.0005,9.0505]
[1776904846664,35.01,78498.15,34.8,-0.49891,0.0005,9.0505]
[1776904850140,35.0,78496.9,34.8,-0.49954,0.0005,9.05038]
[1776904850259,35.0,78496.9,34.8,-0.49954,0.0005,9.05038]
[1776904850426,35.0,78498.12,34.8,-0.49893,0.0005,9.05049]
[1776904851116,35.0,78491.27,34.8,-0.50237,0.0005,9.04958]
[1776904853908,35.0,78490.58,34.8,-0.50272,0.0005,9.04945]
[1776904854215,35.0,78490.58,34.8,-0.50272,0.0005,9.04945]
[1776904854262,35.0,78490.41,34.8,-0.5028,0.0005,9.04942]
[1776904855272,35.0,78490.41,34.8,-0.5028,0.0005,9.04942]
[1776904855332,34.99,78492.94,34.8,-0.50153,0.0005,9.04986]
[1776904858017,34.99,78494.31,34.8,-0.50084,0.0005,9.05007]
[1776904858165,34.99,78490.96,34.8,-0.50253,0.0005,9.04952]
[1776904860179,34.99,78487.05,34.8,-0.50449,0.0005,9.04868]
[1776904862306,34.99,78485.64,34.8,-0.5052,0.0005,9.04832]
[1776904863083,34.99,78485.29,34.8,-0.50538,0.0005,9.04823]
[1776904863288,34.99,78482.48,34.8,-0.50679,0.0005,9.04741]
[1776904864426,34.98,78484.71,34.8,-0.50567,0.0005,9.04807]
[1776904865427,34.98,78489.69,34.8,-0.50317,0.0005,9.04927]
[1776904866221,34.98,78493.96,34.8,-0.50102,0.0005,9.05002]
[1776904867162,34.98,78493.96,34.8,-0.50102,0.0005,9.05002]
[1776904867394,34.98,78491.39,34.8,-0.50231,0.0005,9.0496]
[1776904868415,34.98,78489.26,34.8,-0.50338,0.0005,9.04918]
[1776904869242,34.98,78485.04,34.8,-0.5055,0.0005,9.04816]
[1776904870250,34.98,78482.57,34.8,-0.50675,0.0005,9.04744]
[1776904872043,34.98,78482.34,34.8,-0.50686,0.0005,9.04737]
[1776904872299,34.98,78485.07,34.8,-0.50549,0.0005,9.04817]
[1776904873272,34.98,78490.7,34.8,-0.50266,0.0005,9.04947]
[1776904873615,34.98,78490.7,34.8,-0.50266,0.0005,9.04947]
[1776904873662,34.98,78490.7,34.8,-0.50266,0.0005,9.04947]
[1776904873668,34.98,78490.7,34.8,-0.50266,0.0005,9.04947]
[1776904873726,34.98,78490.7,34.8,-0.50266,0.0005,9.04947]
[1776904874108,34.98,78490.7,34.8,-0.50266,0.0005,9.04947]
[1776904874280,34.98,78496.87,34.8,-0.49956,0.0005,9.05038]
[1776904875287,34.98,78500.27,34.8,-0.49785,0.0005,9.05064]
[1776904876556,34.98,78498.47,34.8,-0.49875,0.0005,9.05052]
[1776904877376,34.98,78498.47,34.8,-0.49875,0.0005,9.05052]
[1776904879711,34.97,78500.45,34.8,-0.49776,0.0005,9.05065]
[1776904880187,34.97,78500.45,34.8,-0.49776,0.0005,9.05065]
[1776904880193,34.97,78500.45,34.8,-0.49776,0.0005,9.05065]
[1776904880295,34.97,78500.45,34.8,-0.49776,0.0005,9.05065]
[1776904880370,34.97,78500.45,34.8,-0.49776,0.0005,9.05065]
[1776904880416,34.97,78500.45,34.8,-0.49776,0.0005,9.05065]
[1776904880399,34.97,78502.39,34.8,-0.49678,0.0005,9.05073]
[1776904881064,34.97,78502.39,34.8,-0.49678,0.0005,9.05073]
[1776904881194,34.97,78502.39,34.8,-0.49678,0.0005,9.05073]
[1776904881357,34.97,78502.39,34.8,-0.49678,0.0005,9.05073]
[1776904881410,34.97,78509.84,34.8,-0.49304,0.0005,9.0505]
[1776904881545,34.97,78509.84,34.8,-0.49304,0.0005,9.0505]
[1776904883102,34.97,78511.32,34.8,-0.49229,0.0005,9.05036]
[1776904883344,34.97,78516.97,34.8,-0.48945,0.0005,9.04954]
[1776904884105,34.97,78516.97,34.8,-0.48945,0.0005,9.04954]
[1776904884740,34.97,78518.56,34.8,-0.48865,0.0005,9.04922]
[1776904884790,34.97,78518.56,34.8,-0.48865,0.0005,9.04922]
[1776904884797,34.97,78518.56,34.8,-0.48865,0.0005,9.04922]
[1776904884819,34.97,78518.56,34.8,-0.48865,0.0005,9.04922]
[1776904884822,34.97,78518.56,34.8,-0.48865,0.0005,9.04922]
[1776904885057,34.97,78518.56,34.8,-0.48865,0.0005,9.04922]
[1776904885069,34.97,78518.56,34.8,-0.48865,0.0005,9.04922]
[1776904885085,34.97,78518.56,34.8,-0.48865,0.0005,9.04922]
[1776904885358,34.97,78506.62,34.8,-0.49466,0.0005,9.0507]
[1776904886365,34.98,78504.39,34.8,-0.49578,0.0005,9.05074]
[1776904887184,34.98,78504.39,34.8,-0.49578,0.0005,9.05074]
[1776904887579,34.97,78503.78,34.8,-0.49608,0.0005,9.05074]
[1776904891172,34.97,78502.97,34.8,-0.49649,0.0005,9.05074]
[1776904891400,34.97,78504.59,34.8,-0.49568,0.0005,9.04043]
[1776904895051,34.97,78504.68,34.8,-0.49563,0.0005,9.04043]
[1776904895098,34.97,78504.68,34.8,-0.49563,0.0005,9.04043]
[1776904895103,34.97,78504.68,34.8,-0.49563,0.0005,9.04043]
[1776904895133,34.97,78504.68,34.8,-0.49563,0.0005,9.04043]
[1776904895428,34.97,78510.23,34.8,-0.49284,0.0005,9.04015]
[1776904896435,34.97,78513.73,34.8,-0.49108,0.0005,9.03975]
[1776904897260,34.97,78513.73,34.8,-0.49108,0.0005,9.03975]
[1776904897442,34.97,78516.19,34.8,-0.48984,0.0005,9.03936]
[1776904897730,34.97,78516.19,34.8,-0.48984,0.0005,9.03936]
[1776904897742,34.97,78516.19,34.8,-0.48984,0.0005,9.03936]
[1776904897824,34.97,78516.19,34.8,-0.48984,0.0005,9.03936]
[1776904898449,34.97,78507.04,34.8,-0.49444,0.0005,9.04036]
[1776904898512,34.97,78507.04,34.8,-0.49444,0.0005,9.04036]
[1776904898690,34.97,78507.04,34.8,-0.49444,0.0005,9.04036]
[1776904899456,34.96,78503.43,34.8,-0.49626,0.0005,9.04043]
[1776904904491,34.96,78503.37,34.8,-0.49629,0.0005,9.04043]
[1776904906970,34.96,78502.27,34.8,-0.49684,0.0005,9.04041]
[1776904906989,34.96,78502.27,34.8,-0.49684,0.0005,9.04041]
[1776904908332,34.96,78502.27,34.8,-0.49684,0.0005,9.04041]
[1776904908520,34.95,78499.71,34.8,-0.49813,0.0005,9.0403]
[1776904910012,34.95,78499.71,34.8,-0.49813,0.0005,9.0403]
[1776904910014,34.95,78499.71,34.8,-0.49813,0.0005,9.0403]
[1776904910071,34.95,78499.71,34.8,-0.49813,0.0005,9.0403]
[1776904910074,34.95,78499.71,34.8,-0.49813,0.0005,9.0403]
[1776904910114,34.95,78499.71,34.8,-0.49813,0.0005,9.0403]
[1776904910124,34.95,78499.71,34.8,-0.49813,0.0005,9.0403]
[1776904911193,34.95,78510.19,34.8,-0.49286,0.0005,9.04015]
[1776904912505,34.95,78510.19,34.8,-0.49286,0.0005,9.04015]
[1776904912507,34.95,78510.19,34.8,-0.49286,0.0005,9.04015]
[1776904912184,34.95,78513.38,34.8,-0.49125,0.0005,9.0398]
[1776904913295,34.95,78514.93,34.8,-0.49047,0.0005,9.03957]
[1776904914462,34.94,78512.85,34.8,-0.49152,0.0005,9.03986]
[1776904915409,34.94,78512.85,34.8,-0.49152,0.0005,9.03986]
[1776904915410,34.94,78512.85,34.8,-0.49152,0.0005,9.03986]
[1776904915457,34.94,78509.45,34.8,-0.49323,0.0005,9.04022]
[1776904915585,34.94,78509.45,34.8,-0.49323,0.0005,9.04022]
[1776904915609,34.94,78509.45,34.8,-0.49323,0.0005,9.04022]
[1776904915710,34.94,78509.45,34.8,-0.49323,0.0005,9.04022]
[1776904916521,34.94,78509.45,34.8,-0.49323,0.0005,9.04022]
[1776904916173,34.94,78506.62,34.8,-0.49465,0.0005,9.04038]
[1776904916668,34.94,78506.62,34.8,-0.49465,0.0005,9.04038]
[1776904917493,34.94,78506.62,34.8,-0.49465,0.0005,9.04038]
[1776904917494,34.94,78506.62,34.8,-0.49465,0.0005,9.04038]
[1776904917507,34.94,78502.14,34.8,-0.49691,0.0005,9.04041]
[1776904917586,34.94,78502.14,34.8,-0.49691,0.0005,9.04041]
[1776904917624,34.94,78500.42,34.8,-0.49778,0.0005,9.04034]
[1776904919543,34.94,78500.45,34.8,-0.49776,0.0005,9.04034]
[1776904919592,34.94,78500.45,34.8,-0.49776,0.0005,9.04034]
[1776904919645,34.94,78497.75,34.8,-0.49912,0.0005,9.04015]
[1776904920847,34.94,78497.75,34.8,-0.49912,0.0005,9.04015]
[1776904921516,34.94,78497.75,34.8,-0.49912,0.0005,9.04015]
[1776904921517,34.94,78497.75,34.8,-0.49912,0.0005,9.04015]
[1776904921543,34.94,78497.42,34.8,-0.49929,0.0005,9.04012]
[1776904921574,34.94,78497.42,34.8,-0.49929,0.0005,9.04012]
[1776904921596,34.94,78497.42,34.8,-0.49929,0.0005,9.04012]
[1776904921712,34.94,78497.42,34.8,-0.49929,0.0005,9.04012]
[1776904921893,34.94,78497.42,34.8,-0.49929,0.0005,9.04012]
[1776904922200,34.93,78496.84,34.8,-0.49958,0.0005,9.04006]
[1776904923515,34.93,78496.84,34.8,-0.49958,0.0005,9.04006]
[1776904923523,34.93,78496.84,34.8,-0.49958,0.0005,9.04006]
[1776904923528,34.93,78496.84,34.8,-0.49958,0.0005,9.04006]
[1776904923310,34.93,78489.0,34.8,-0.50353,0.0005,9.03881]
[1776904924277,34.93,78489.0,34.8,-0.50353,0.0005,9.03881]
[1776904924443,34.93,78486.43,34.8,-0.50483,0.0005,9.03821]
[1776904925319,34.93,78486.43,34.8,-0.50483,0.0005,9.03821]
[1776904925511,34.93,78486.43,34.8,-0.50483,0.0005,9.03821]
[1776904925483,34.93,78484.55,34.8,-0.50578,0.0005,9.0377]
[1776904925561,34.93,78484.55,34.8,-0.50578,0.0005,9.0377]
[1776904925568,34.93,78484.55,34.8,-0.50578,0.0005,9.0377]
[1776904925898,34.93,78484.55,34.8,-0.50578,0.0005,9.0377]
[1776904925996,34.93,78484.55,34.8,-0.50578,0.0005,9.0377]
[1776904926101,34.93,78484.55,34.8,-0.50578,0.0005,9.0377]
[1776904926291,34.93,78490.83,34.8,-0.50261,0.0005,9.03918]
[1776904927628,34.93,78490.47,34.8,-0.50279,0.0005,9.03911]
[1776904928363,34.93,78490.47,34.8,-0.50279,0.0005,9.03911]
[1776904928385,34.93,78490.47,34.8,-0.50279,0.0005,9.03911]
[1776904928417,34.93,78490.47,34.8,-0.50279,0.0005,9.03911]
[1776904928513,34.92,78489.22,34.8,-0.50342,0.0005,9.03886]
[1776904928813,34.92,78489.22,34.8,-0.50342,0.0005,9.03886]
[1776904928849,34.92,78489.22,34.8,-0.50342,0.0005,9.03886]
[1776904928902,34.92,78489.22,34.8,-0.50342,0.0005,9.03886]
[1776904928970,34.92,78489.22,34.8,-0.50342,0.0005,9.03886]
[1776904929471,34.92,78481.48,34.8,-0.50733,0.0005,9.03677]
[1776904930114,34.92,78481.48,34.8,-0.50733,0.0005,9.03677]
[1776904930215,34.92,78471.1,34.8,-0.51256,0.0005,9.03262]
[1776904930899,34.92,78471.1,34.8,-0.51256,0.0005,9.03262]
[1776904930926,34.92,78468.35,34.8,-0.51394,0.0005,9.03126]
[1776904935711,34.92,78465.59,34.8,-0.51534,0.0005,9.02979]
[1776904939739,34.91,78467.93,34.8,-0.51416,0.0005,9.03104]
[1776904944774,34.91,78467.63,34.8,-0.51432,0.0005,9.03088]
[1776904948801,34.9,78470.45,34.8,-0.5129,0.0005,9.03231]
[1776904951824,34.9,78467.22,34.8,-0.51455,0.0005,9.02033]
[1776904955852,34.89,78465.31,34.8,-0.51552,0.0005,9.01929]
[1776904958873,34.89,78462.31,34.8,-0.51703,0.0005,9.01754]
[1776904960307,34.89,78462.31,34.8,-0.51703,0.0005,9.01754]
[1776904960363,34.89,78462.29,34.8,-0.51704,0.0005,9.01753]
[1776904960883,34.89,78462.29,34.8,-0.51704,0.0005,9.01753]
[1776904960887,34.89,78460.14,34.8,-0.51813,0.0005,9.0162]
[1776904962367,34.89,78460.14,34.8,-0.51813,0.0005,9.0162]
[1776904962439,34.89,78460.14,34.8,-0.51813,0.0005,9.0162]
[1776904962537,34.89,78460.94,34.8,-0.51773,0.0005,9.0167]
[1776904967936,34.88,78460.12,34.8,-0.51815,0.00051,9.01618]
[1776904973296,34.87,78460.01,34.8,-0.51821,0.00051,9.0161]
[1776904973353,34.87,78456.13,34.8,-0.52017,0.00051,9.01353]
[1776904973667,34.87,78456.13,34.8,-0.52017,0.00051,9.01353]
[1776904974118,34.87,78455.27,34.8,-0.5206,0.00051,9.01292]
[1776904976501,34.87,78453.18,34.8,-0.52166,0.00051,9.01142]
[1776904976999,34.87,78451.31,34.8,-0.5226,0.0005,9.01002]
[1776904978168,34.87,78445.72,34.8,-0.52543,0.0005,9.00553]
[1776904978997,34.87,78445.72,34.8,-0.52543,0.0005,9.00553]
[1776904979013,34.86,78445.61,34.8,-0.52548,0.0005,9.00543]
[1776904980101,34.86,78445.61,34.8,-0.52548,0.0005,9.00543]
[1776904981201,34.86,78443.92,34.8,-0.52634,0.0005,9.00398]
[1776904986490,34.86,78443.84,34.8,-0.52638,0.0005,9.00391]
[1776904987753,34.86,78443.95,34.8,-0.52633,0.0005,9.004]
[1776904988201,34.86,78443.95,34.8,-0.52633,0.0005,9.004]
[1776904988227,34.86,78443.95,34.8,-0.52633,0.0005,9.004]
[1776904988261,34.86,78443.95,34.8,-0.52633,0.0005,9.004]
[1776904988390,34.86,78443.95,34.8,-0.52633,0.0005,9.004]
[1776904988473,34.86,78443.95,34.8,-0.52633,0.0005,9.004]
[1776904988502,34.86,78440.5,34.8,-0.52807,0.0005,9.00092]
[1776904989084,34.85,78430.36,34.8,-0.53319,0.0005,8.99086]
[1776904990292,34.85,78430.36,34.8,-0.53319,0.0005,8.99086]
[1776904990394,34.85,78426.25,34.8,-0.53526,0.0005,8.98636]
[1776904995501,34.85,78426.65,34.8,-0.53506,0.0005,8.9868]
[1776904995531,34.85,78426.65,34.8,-0.53506,0.0005,8.9868]
[1776904995573,34.85,78426.65,34.8,-0.53506,0.0005,8.9868]
[1776904995760,34.85,78426.54,34.8,-0.53512,0.0005,8.98667]
[1776904995912,34.85,78426.54,34.8,-0.53512,0.0005,8.98667]
[1776904996134,34.85,78417.01,34.8,-0.53993,0.0005,8.97535]
[1776904997170,34.85,78417.01,34.8,-0.53993,0.0005,8.97535]
[1776904998020,34.85,78416.16,34.8,-0.54036,0.0005,8.97427]
[1776904998182,34.85,78416.16,34.8,-0.54036,0.0005,8.97427]
[1776904999157,34.84,78414.32,34.8,-0.54128,0.0005,8.97191]
[1776905003183,34.84,78413.27,34.8,-0.54182,0.0005,8.97053]
[1776905006234,34.84,78413.62,34.8,-0.54164,0.0005,8.97098]
[1776905008400,34.84,78414.44,34.8,-0.54123,0.0005,8.97204]
[1776905009341,34.83,78414.52,34.8,-0.5412,0.0005,8.97214]
[1776905012422,34.83,78414.93,34.8,-0.54105,0.0005,8.96226]
[1776905012438,34.83,78414.93,34.8,-0.54105,0.0005,8.96226]
[1776905012523,34.83,78415.49,34.8,-0.54076,0.0005,8.96298]
[1776905013489,34.83,78415.49,34.8,-0.54076,0.0005,8.96298]
[1776905013561,34.83,78419.24,34.8,-0.53887,0.0005,8.96767]
[1776905014520,34.83,78423.55,34.8,-0.5367,0.0005,8.97283]
[1776905015446,34.83,78423.55,34.8,-0.5367,0.0005,8.97283]
[1776905015546,34.83,78423.55,34.8,-0.5367,0.0005,8.97283]
[1776905015524,34.83,78425.78,34.8,-0.53557,0.00051,8.97539]
[1776905016275,34.82,78421.34,34.8,-0.53782,0.0005,8.97021]
[1776905018498,34.82,78421.19,34.8,-0.5379,0.0005,8.97003]
[1776905018596,34.82,78420.21,34.8,-0.5384,0.0005,8.96883]
[1776905024331,34.81,78420.24,34.8,-0.53839,0.00051,8.96885]
[1776905024655,34.81,78420.24,34.8,-0.53839,0.00051,8.96885]
[1776905025338,34.81,78420.41,34.8,-0.53831,0.00051,8.96905]
[1776905025835,34.81,78420.41,34.8,-0.53831,0.00051,8.96905]
[1776905025843,34.81,78420.41,34.8,-0.53831,0.00051,8.96905]
[1776905025863,34.81,78420.41,34.8,-0.53831,0.00051,8.96905]
[1776905026523,34.81,78420.41,34.8,-0.53831,0.00051,8.96905]
[1776905026532,34.81,78420.41,34.8,-0.53831,0.00051,8.96905]
[1776905026590,34.81,78420.41,34.8,-0.53831,0.00051,8.96905]
[1776905026624,34.81,78417.68,34.8,-0.53969,0.0005,8.96568]
[1776905027611,34.8,78415.46,34.8,-0.54081,0.0005,8.96286]
[1776905027803,34.8,78415.46,34.8,-0.54081,0.0005,8.96286]
[1776905027863,34.8,78415.46,34.8,-0.54081,0.0005,8.96286]
[1776905027891,34.8,78415.46,34.8,-0.54081,0.0005,8.96286]
[1776905028027,34.8,78415.46,34.8,-0.54081,0.0005,8.96286]
[1776905028061,34.8,78415.46,34.8,-0.54081,0.0005,8.96286]
[1776905028405,34.8,78415.46,34.8,-0.54081,0.0005,8.96286]
[1776905028507,34.8,78423.21,34.8,-0.5369,0.00051,8.97238]
[1776905029366,34.8,78428.39,34.8,-0.53428,0.00051,8.97825]
[1776905029777,34.8,78428.39,34.8,-0.53428,0.00051,8.97825]
[1776905030375,34.8,78426.52,34.8,-0.53523,0.00051,8.97617]
[1776905033830,34.8,78426.96,34.8,-0.53501,0.00051,8.97666]
[1776905033874,34.8,78426.96,34.8,-0.53501,0.00051,8.97666]
[1776905035536,34.8,78426.96,34.8,-0.53501,0.00051,8.97666]
[1776905035637,34.8,78426.86,34.8,-0.53506,0.00051,8.97654]
[1776905037425,34.8,78425.02,34.8,-0.53599,0.00051,8.97446]
[1776905039073,34.8,78425.37,34.8,-0.53581,0.00051,8.97486]
[1776905039439,34.8,78425.56,34.8,-0.53572,0.00051,8.97507]
[1776905042460,34.8,78421.89,34.8,-0.53758,0.00051,8.97079]
[1776905043467,34.8,78418.51,34.8,-0.53928,0.00051,8.96669]
[1776905048502,34.79,78418.39,34.8,-0.53935,0.00051,8.96652]
[1776905051523,34.78,78423.7,34.8,-0.53667,0.00051,8.9729]
[1776905053596,34.78,78426.8,34.8,-0.53511,0.00051,8.97644]
[1776905059241,34.78,78425.73,34.8,-0.53565,0.00051,8.97523]
[1776905064614,34.78,78426.01,34.8,-0.53551,0.00051,8.97553]
[1776905067635,34.77,78423.19,34.8,-0.53694,0.00051,8.97228]
[1776905072670,34.77,78422.31,34.8,-0.53744,0.00051,8.96084]
[1776905077705,34.77,78422.1,34.8,-0.53754,0.00051,8.96059]
[1776905080730,34.77,78423.86,34.8,-0.53665,0.00051,8.96266]
[1776905082744,34.77,78428.31,34.8,-0.5344,0.00051,8.9677]
[1776905084088,34.77,78428.31,34.8,-0.5344,0.00051,8.9677]
[1776905084140,34.77,78428.31,34.8,-0.5344,0.00051,8.9677]
[1776905084177,34.77,78428.31,34.8,-0.5344,0.00051,8.9677]
[1776905084378,34.77,78428.31,34.8,-0.5344,0.00051,8.9677]
[1776905084488,34.77,78428.31,34.8,-0.5344,0.00051,8.9677]
[1776905084677,34.77,78428.31,34.8,-0.5344,0.00051,8.9677]
[1776905084696,34.77,78428.99,34.8,-0.53406,0.00051,8.96845]
[1776905085448,34.77,78428.99,34.8,-0.53406,0.00051,8.96845]
[1776905085485,34.77,78438.04,34.8,-0.52947,0.00051,8.97773]
[1776905085765,34.77,78440.4,34.8,-0.52827,0.00051,8.97996]
[1776905089325,34.77,78440.48,34.8,-0.52823,0.00051,8.98003]
[1776905089337,34.77,78440.48,34.8,-0.52823,0.00051,8.98003]
[1776905089391,34.77,78440.48,34.8,-0.52823,0.00051,8.98003]
[1776905089403,34.77,78440.48,34.8,-0.52823,0.00051,8.98003]
[1776905090691,34.77,78443.82,34.8,-0.52654,0.00051,8.98304]
[1776905091359,34.77,78443.82,34.8,-0.52654,0.00051,8.98304]
[1776905091380,34.77,78443.82,34.8,-0.52654,0.00051,8.98304]
[1776905091412,34.77,78443.82,34.8,-0.52654,0.00051,8.98304]
[1776905091508,34.77,78445.55,34.8,-0.52566,0.00051,8.98453]
[1776905091751,34.77,78445.55,34.8,-0.52566,0.00051,8.98453]
[1776905091772,34.77,78445.55,34.8,-0.52566,0.00051,8.98453]
[1776905092081,34.77,78445.55,34.8,-0.52566,0.00051,8.98453]
[1776905092156,34.77,78455.48,34.8,-0.52062,0.00051,8.99227]
[1776905096768,34.77,78456.89,34.8,-0.5199,0.00051,8.99326]
[1776905096801,34.77,78456.89,34.8,-0.5199,0.00051,8.99326]
[1776905097041,34.77,78456.38,34.8,-0.52016,0.00051,8.99291]
[1776905097849,34.77,78451.62,34.8,-0.52258,0.00051,8.98944]
[1776905099086,34.77,78451.62,34.8,-0.52258,0.00051,8.98944]
[1776905099212,34.77,78451.62,34.8,-0.52258,0.00051,8.98944]
[1776905099284,34.77,78451.62,34.8,-0.52258,0.00051,8.98944]
[1776905099325,34.77,78451.62,34.8,-0.52258,0.00051,8.98944]
[1776905099564,34.77,78451.62,34.8,-0.52258,0.00051,8.98944]
[1776905099633,34.77,78452.66,34.8,-0.52205,0.00051,8.99023]
[1776905099863,34.77,78455.83,34.8,-0.52044,0.00051,8.99252]
[1776905101494,34.77,78455.83,34.8,-0.52044,0.00051,8.99252]
[1776905101662,34.77,78455.83,34.8,-0.52044,0.00051,8.99252]
[1776905101700,34.77,78456.4,34.8,-0.52015,0.00051,8.99292]
[1776905103118,34.77,78452.63,34.8,-0.52207,0.00051,8.9902]
[1776905104423,34.77,78452.63,34.8,-0.52207,0.00051,8.9902]
[1776905104462,34.77,78451.52,34.8,-0.52263,0.00051,8.98936]
[1776905105734,34.77,78451.52,34.8,-0.52263,0.00051,8.98936]
[1776905104899,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905105789,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905105814,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905105816,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905105838,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905105923,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905106214,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905106225,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905106315,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905106346,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905106406,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905106526,34.77,78455.45,34.8,-0.52064,0.00051,8.99225]
[1776905106652,34.77,78461.56,34.8,-0.51754,0.00051,8.9963]
[1776905107180,34.76,78459.28,34.8,-0.51869,0.00051,8.99485]
[1776905107931,34.76,78459.28,34.8,-0.51869,0.00051,8.99485]
[1776905107932,34.76,78455.51,34.8,-0.52061,0.00051,8.99229]
[1776905112200,34.76,78456.33,34.8,-0.5202,0.00051,8.99286]
[1776905113257,34.76,78456.43,34.8,-0.52015,0.00051,8.99293]
[1776905113364,34.76,78463.37,34.8,-0.51662,0.00051,8.9974]
[1776905113972,34.76,78465.92,34.8,-0.51533,0.00051,8.99886]
[1776905114785,34.76,78465.92,34.8,-0.51533,0.00051,8.99886]
[1776905114804,34.76,78465.92,34.8,-0.51533,0.00051,8.99886]
[1776905114886,34.76,78465.92,34.8,-0.51533,0.00051,8.99886]
[1776905115618,34.76,78465.92,34.8,-0.51533,0.00051,8.99886]
[1776905115709,34.75,78469.94,34.8,-0.51329,0.00051,9.00097]
[1776905115986,34.75,78473.27,34.8,-0.51159,0.00051,9.00255]
[1776905117388,34.75,78473.27,34.8,-0.51159,0.00051,9.00255]
[1776905117672,34.75,78473.27,34.8,-0.51159,0.00051,9.00255]
[1776905117694,34.75,78473.27,34.8,-0.51159,0.00051,9.00255]
[1776905117702,34.75,78473.27,34.8,-0.51159,0.00051,9.00255]
[1776905117704,34.75,78474.23,34.8,-0.51111,0.00051,9.00297]
[1776905117847,34.75,78474.23,34.8,-0.51111,0.00051,9.00297]
[1776905117854,34.75,78474.23,34.8,-0.51111,0.00051,9.00297]
[1776905118061,34.75,78474.23,34.8,-0.51111,0.00051,9.00297]
[1776905118143,34.75,78474.23,34.8,-0.51111,0.00051,9.00297]
[1776905118375,34.75,78475.38,34.8,-0.51052,0.00051,9.00346]
[1776905119386,34.75,78475.38,34.8,-0.51052,0.00051,9.00346]
[1776905119420,34.75,78464.11,34.8,-0.51625,0.00051,8.99783]
[1776905120395,34.75,78460.8,34.8,-0.51793,0.00051,8.99582]
[1776905122028,34.75,78462.86,34.8,-0.51689,0.00051,8.99709]
[1776905124658,34.75,78464.01,34.8,-0.5163,0.00051,8.99777]
[1776905124663,34.75,78464.01,34.8,-0.5163,0.00051,8.99777]
[1776905126429,34.74,78466.27,34.8,-0.51516,0.00051,8.99905]
[1776905129077,34.74,78470.44,34.8,-0.51304,0.00051,9.00121]
[1776905132270,34.73,78471.05,34.8,-0.51275,0.00051,8.99114]
[1776905132285,34.73,78471.05,34.8,-0.51275,0.00051,8.99114]
[1776905132371,34.73,78470.93,34.8,-0.51281,0.00051,8.99108]
[1776905133013,34.73,78470.93,34.8,-0.51281,0.00051,8.99108]
[1776905133033,34.73,78470.93,34.8,-0.51281,0.00051,8.99108]
[1776905133104,34.73,78471.28,34.8,-0.51263,0.00051,8.99125]
[1776905134053,34.73,78471.28,34.8,-0.51263,0.00051,8.99125]
[1776905134384,34.73,78471.28,34.8,-0.51263,0.00051,8.99125]
[1776905134410,34.73,78474.58,34.8,-0.51095,0.00051,8.99275]
[1776905135487,34.73,78474.58,34.8,-0.51095,0.00051,8.99275]
[1776905135526,34.73,78474.58,34.8,-0.51095,0.00051,8.99275]
[1776905136154,34.73,78475.49,34.8,-0.51049,0.00051,8.99313]
[1776905136227,34.73,78475.49,34.8,-0.51049,0.00051,8.99313]
[1776905136428,34.73,78475.49,34.8,-0.51049,0.00051,8.99313]
[1776905136607,34.73,78475.49,34.8,-0.51049,0.00051,8.99313]
[1776905136610,34.73,78475.49,34.8,-0.51049,0.00051,8.99313]
[1776905136684,34.73,78475.61,34.8,-0.51043,0.00051,8.99318]
[1776905136825,34.73,78475.61,34.8,-0.51043,0.00051,8.99318]
[1776905136877,34.73,78475.61,34.8,-0.51043,0.00051,8.99318]
[1776905136928,34.73,78475.61,34.8,-0.51043,0.00051,8.99318]
[1776905137133,34.73,78460.79,34.8,-0.51798,0.00051,8.98543]
[1776905138139,34.73,78454.36,34.8,-0.52125,0.00051,8.98106]
[1776905140589,34.73,78454.32,34.8,-0.52127,0.00051,8.98103]
[1776905141579,34.72,78455.12,34.8,-0.52087,0.00051,8.98161]
[1776905141933,34.72,78456.81,34.8,-0.52001,0.00051,8.98279]
[1776905142280,34.72,78456.81,34.8,-0.52001,0.00051,8.98279]
[1776905142297,34.72,78456.81,34.8,-0.52001,0.00051,8.98279]
[1776905142340,34.72,78456.81,34.8,-0.52001,0.00051,8.98279]
[1776905142382,34.72,78456.81,34.8,-0.52001,0.00051,8.98279]
[1776905142475,34.72,78456.81,34.8,-0.52001,0.00051,8.98279]
[1776905142557,34.72,78465.58,34.8,-0.51554,0.00051,8.98828]
[1776905143643,34.72,78465.58,34.8,-0.51554,0.00051,8.98828]
[1776905143759,34.72,78473.75,34.8,-0.51138,0.00051,8.99238]
[1776905144183,34.72,78483.62,34.8,-0.50635,0.00051,8.99604]
[1776905145772,34.72,78483.62,34.8,-0.50635,0.00051,8.99604]
[1776905145190,34.72,78486.56,34.8,-0.50486,0.00051,8.99685]
[1776905146079,34.72,78486.56,34.8,-0.50486,0.00051,8.99685]
[1776905146089,34.72,78486.56,34.8,-0.50486,0.00051,8.99685]
[1776905146147,34.72,78486.56,34.8,-0.50486,0.00051,8.99685]
[1776905146333,34.72,78486.56,34.8,-0.50486,0.00051,8.99685]
[1776905147204,34.71,78489.15,34.8,-0.50354,0.00051,8.99746]
[1776905148176,34.71,78489.15,34.8,-0.50354,0.00051,8.99746]
[1776905148188,34.71,78489.15,34.8,-0.50354,0.00051,8.99746]
[1776905148211,34.71,78487.44,34.8,-0.50441,0.00051,8.99707]
[1776905149895,34.71,78487.23,34.8,-0.50452,0.00051,8.99701]
[1776905149940,34.71,78487.23,34.8,-0.50452,0.00051,8.99701]
[1776905150290,34.71,78487.23,34.8,-0.50452,0.00051,8.99701]
[1776905150391,34.71,78482.43,34.8,-0.50696,0.00051,8.99567]
[1776905151233,34.71,78479.89,34.8,-0.50826,0.00051,8.99482]
[1776905156268,34.7,78478.05,34.8,-0.5092,0.00051,8.99415]
[1776905161032,34.69,78476.83,34.8,-0.50982,0.00051,8.99367]
[1776905161211,34.69,78476.83,34.8,-0.50982,0.00051,8.99367]
[1776905161303,34.69,78482.41,34.8,-0.50698,0.00051,8.99566]
[1776905162310,34.69,78486.75,34.8,-0.50477,0.00051,8.99689]
[1776905163281,34.69,78486.75,34.8,-0.50477,0.00051,8.99689]
[1776905163317,34.69,78484.46,34.8,-0.50594,0.00051,8.99628]
[1776905164324,34.69,78478.36,34.8,-0.50905,0.00051,8.99426]
[1776905165331,34.69,78480.95,34.8,-0.50773,0.00051,8.99518]
[1776905168570,34.68,78481.01,34.8,-0.5077,0.00051,8.9952]
[1776905168586,34.68,78481.01,34.8,-0.5077,0.00051,8.9952]
[1776905168613,34.68,78481.01,34.8,-0.5077,0.00051,8.9952]
[1776905168699,34.68,78481.01,34.8,-0.5077,0.00051,8.9952]
[1776905168747,34.68,78478.69,34.8,-0.50888,0.00051,8.99438]
[1776905169034,34.68,78478.69,34.8,-0.50888,0.00051,8.99438]
[1776905169413,34.68,78478.69,34.8,-0.50888,0.00051,8.99438]
[1776905169434,34.68,78471.41,34.8,-0.51259,0.00051,8.9913]
[1776905170475,34.68,78471.41,34.8,-0.51259,0.00051,8.9913]
[1776905170823,34.68,78471.41,34.8,-0.51259,0.00051,8.9913]
[1776905177416,34.67,78471.49,34.8,-0.51256,0.00051,8.99133]
[1776905178525,34.67,78471.49,34.8,-0.51256,0.00051,8.99133]
[1776905178594,34.67,78471.49,34.8,-0.51256,0.00051,8.99133]
[1776905178634,34.67,78471.49,34.8,-0.51256,0.00051,8.99133]
[1776905178696,34.67,78472.29,34.8,-0.51215,0.00051,8.99171]
[1776905178896,34.67,78472.29,34.8,-0.51215,0.00051,8.99171]
[1776905178924,34.67,78472.29,34.8,-0.51215,0.00051,8.99171]
[1776905178996,34.67,78472.29,34.8,-0.51215,0.00051,8.99171]
[1776905179084,34.67,78472.29,34.8,-0.51215,0.00051,8.99171]
[1776905179163,34.67,78472.29,34.8,-0.51215,0.00051,8.99171]
[1776905179645,34.67,78454.29,34.8,-0.52133,0.00051,8.98096]
[1776905180739,34.67,78448.91,34.8,-0.52407,0.00051,8.97682]
[1776905181126,34.67,78448.91,34.8,-0.52407,0.00051,8.97682]
[1776905181680,34.67,78448.91,34.8,-0.52407,0.00051,8.97682]
[1776905181833,34.67,78448.91,34.8,-0.52407,0.00051,8.97682]
[1776905181772,34.67,78449.2,34.8,-0.52392,0.00051,8.97706]
[1776905181938,34.67,78449.2,34.8,-0.52392,0.00051,8.97706]
[1776905182040,34.67,78449.2,34.8,-0.52392,0.00051,8.97706]
[1776905182081,34.67,78449.2,34.8,-0.52392,0.00051,8.97706]
[1776905182453,34.67,78436.05,34.8,-0.53062,0.00051,8.96522]
[1776905183189,34.67,78436.05,34.8,-0.53062,0.00051,8.96522]
[1776905183243,34.67,78436.05,34.8,-0.53062,0.00051,8.96522]
[1776905183339,34.67,78436.05,34.8,-0.53062,0.00051,8.96522]
[1776905183392,34.67,78436.05,34.8,-0.53062,0.00051,8.96522]
[1776905183681,34.67,78436.05,34.8,-0.53062,0.00051,8.96522]
[1776905183816,34.67,78436.05,34.8,-0.53062,0.00051,8.96522]
[1776905183761,34.66,78422.13,34.8,-0.53771,0.00051,8.94994]
[1776905184603,34.66,78417.1,34.8,-0.54026,0.00051,8.94373]
[1776905187016,34.66,78415.67,34.8,-0.54099,0.00051,8.94189]
[1776905187487,34.66,78413.97,34.8,-0.54185,0.00051,8.93968]
[1776905188007,34.66,78413.97,34.8,-0.54185,0.00051,8.93968]
[1776905188164,34.66,78413.97,34.8,-0.54185,0.00051,8.93968]
[1776905188196,34.66,78413.97,34.8,-0.54185,0.00051,8.93968]
[1776905188681,34.66,78413.97,34.8,-0.54185,0.00051,8.93968]
[1776905188782,34.66,78418.98,34.8,-0.53931,0.00051,8.94609]
[1776905188871,34.66,78418.98,34.8,-0.53931,0.00051,8.94609]
[1776905189256,34.66,78418.98,34.8,-0.53931,0.00051,8.94609]
[1776905189359,34.66,78418.98,34.8,-0.53931,0.00051,8.94609]
[1776905189502,34.66,78411.67,34.8,-0.54302,0.00051,8.9366]
[1776905190232,34.66,78411.67,34.8,-0.54302,0.00051,8.9366]
[1776905190509,34.66,78409.59,34.8,-0.54408,0.00051,8.93376]
[1776905193475,34.66,78409.96,34.8,-0.54395,0.00051,8.92383]
[1776905194091,34.66,78411.47,34.8,-0.54319,0.00051,8.92589]
[1776905194129,34.66,78411.47,34.8,-0.54319,0.00051,8.92589]
[1776905194251,34.66,78411.47,34.8,-0.54319,0.00051,8.92589]
[1776905194409,34.66,78411.47,34.8,-0.54319,0.00051,8.92589]
[1776905194664,34.66,78403.22,34.8,-0.54738,0.00051,8.91421]
[1776905195059,34.66,78403.22,34.8,-0.54738,0.00051,8.91421]
[1776905195525,34.66,78403.22,34.8,-0.54738,0.00051,8.91421]
[1776905195759,34.66,78403.22,34.8,-0.54738,0.00051,8.91421]
[1776905195816,34.66,78403.22,34.8,-0.54738,0.00051,8.91421]
[1776905195790,34.65,78401.47,34.8,-0.54827,0.00051,8.9116]
[1776905196551,34.65,78398.0,34.8,-0.55003,0.00051,8.90631]
[1776905198565,34.65,78396.11,34.8,-0.55099,0.00051,8.90335]
[1776905200385,34.65,78395.45,34.8,-0.55133,0.00051,8.90231]
[1776905200579,34.65,78395.61,34.8,-0.55125,0.00051,8.90256]
[1776905203146,34.65,78394.09,34.8,-0.55202,0.00051,8.90013]
[1776905203709,34.65,78394.09,34.8,-0.55202,0.00051,8.90013]
[1776905203713,34.65,78394.09,34.8,-0.55202,0.00051,8.90013]
[1776905203797,34.65,78394.09,34.8,-0.55202,0.00051,8.90013]
[1776905203857,34.65,78394.09,34.8,-0.55202,0.00051,8.90013]
[1776905203891,34.65,78394.34,34.8,-0.55189,0.00051,8.90053]
[1776905204155,34.65,78394.34,34.8,-0.55189,0.00051,8.90053]
[1776905204703,34.65,78394.34,34.8,-0.55189,0.00051,8.90053]
[1776905204737,34.65,78394.34,34.8,-0.55189,0.00051,8.90053]
[1776905204804,34.65,78388.49,34.8,-0.55486,0.00051,8.8909]
[1776905205844,34.65,78388.49,34.8,-0.55486,0.00051,8.8909]
[1776905207132,34.65,78386.32,34.8,-0.55597,0.00051,8.8872]
[1776905207287,34.65,78386.32,34.8,-0.55597,0.00051,8.8872]
[1776905207629,34.65,78381.93,34.8,-0.55819,0.00051,8.87951]
[1776905207898,34.65,78381.93,34.8,-0.55819,0.00051,8.87951]
[1776905207970,34.65,78381.93,34.8,-0.55819,0.00051,8.87951]
[1776905208379,34.65,78381.93,34.8,-0.55819,0.00051,8.87951]
[1776905208636,34.65,78380.41,34.8,-0.55896,0.00051,8.87678]
[1776905209642,34.65,78378.12,34.8,-0.56012,0.00051,8.87261]
[1776905209954,34.65,78378.12,34.8,-0.56012,0.00051,8.87261]
[1776905210191,34.65,78378.12,34.8,-0.56012,0.00051,8.87261]
[1776905210203,34.65,78378.12,34.8,-0.56012,0.00051,8.87261]
[1776905210335,34.65,78378.12,34.8,-0.56012,0.00051,8.87261]
[1776905210650,34.65,78380.51,34.8,-0.55891,0.00051,8.87696]
[1776905211174,34.65,78380.51,34.8,-0.55891,0.00051,8.87696]
[1776905211182,34.65,78380.51,34.8,-0.55891,0.00051,8.87696]
[1776905211657,34.65,78382.16,34.8,-0.55808,0.00051,8.87991]
[1776905212664,34.65,78386.77,34.8,-0.55574,0.00051,8.88795]
[1776905215686,34.64,78384.81,34.8,-0.55674,0.00051,8.88455]
[1776905216479,34.64,78384.81,34.8,-0.55674,0.00051,8.88455]
[1776905216553,34.64,78384.81,34.8,-0.55674,0.00051,8.88455]
[1776905216692,34.64,78385.96,34.8,-0.55616,0.00051,8.88654]
[1776905217699,34.64,78388.22,34.8,-0.55502,0.00051,8.89039]
[1776905218588,34.64,78388.22,34.8,-0.55502,0.00051,8.89039]
[1776905218794,34.64,78395.32,34.8,-0.55142,0.00051,8.90203]
[1776905220278,34.64,78396.7,34.8,-0.55072,0.00051,8.90421]
[1776905220606,34.64,78396.7,34.8,-0.55072,0.00051,8.90421]
[1776905220657,34.64,78396.7,34.8,-0.55072,0.00051,8.90421]
[1776905220671,34.64,78396.7,34.8,-0.55072,0.00051,8.90421]
[1776905220816,34.64,78396.7,34.8,-0.55072,0.00051,8.90421]
[1776905220853,34.64,78396.7,34.8,-0.55072,0.00051,8.90421]
[1776905220840,34.64,78397.52,34.8,-0.5503,0.00051,8.90549]
[1776905221727,34.64,78401.76,34.8,-0.54815,0.00051,8.91197]
[1776905222734,34.64,78404.7,34.8,-0.54666,0.00051,8.9163]
[1776905227769,34.64,78404.44,34.8,-0.54679,0.00051,8.91592]
[1776905230859,34.64,78403.53,34.8,-0.54725,0.00051,8.91459]
[1776905230901,34.64,78403.26,34.8,-0.54739,0.00051,8.91419]
[1776905230906,34.64,78403.26,34.8,-0.54739,0.00051,8.91419]
[1776905230927,34.64,78403.26,34.8,-0.54739,0.00051,8.91419]
[1776905230950,34.64,78403.26,34.8,-0.54739,0.00051,8.91419]
[1776905231024,34.64,78403.26,34.8,-0.54739,0.00051,8.91419]
[1776905231350,34.64,78403.26,34.8,-0.54739,0.00051,8.91419]
[1776905231796,34.64,78417.23,34.8,-0.54028,0.00051,8.93339]
[1776905234818,34.63,78419.84,34.8,-0.53896,0.00051,8.93666]
[1776905235685,34.63,78419.84,34.8,-0.53896,0.00051,8.93666]
[1776905235689,34.63,78419.84,34.8,-0.53896,0.00051,8.93666]
[1776905235736,34.63,78419.84,34.8,-0.53896,0.00051,8.93666]
[1776905235825,34.63,78419.43,34.8,-0.53917,0.00051,8.93615]
[1776905236744,34.63,78419.43,34.8,-0.53917,0.00051,8.93615]
[1776905238178,34.63,78419.15,34.8,-0.53931,0.00051,8.93579]
[1776905238845,34.63,78415.4,34.8,-0.54122,0.00051,8.93102]
[1776905239254,34.63,78415.4,34.8,-0.54122,0.00051,8.93102]
[1776905239254,34.63,78415.4,34.8,-0.54122,0.00051,8.93102]
[1776905239334,34.63,78415.4,34.8,-0.54122,0.00051,8.93102]
[1776905239360,34.63,78415.4,34.8,-0.54122,0.00051,8.93102]
[1776905239853,34.63,78408.36,34.8,-0.54481,0.00051,8.9215]
[1776905240081,34.63,78408.36,34.8,-0.54481,0.00051,8.9215]
[1776905240140,34.63,78408.36,34.8,-0.54481,0.00051,8.9215]
[1776905240853,34.63,78408.36,34.8,-0.54481,0.00051,8.9215]
[1776905240860,34.63,78395.12,34.8,-0.55154,0.00051,8.90165]
[1776905241804,34.63,78395.12,34.8,-0.55154,0.00051,8.90165]
[1776905244165,34.62,78396.7,34.8,-0.55074,0.00051,8.90415]
[1776905244217,34.62,78396.7,34.8,-0.55074,0.00051,8.90415]
[1776905244888,34.62,78395.59,34.8,-0.55131,0.00051,8.90239]
[1776905249392,34.62,78396.13,34.8,-0.55104,0.00051,8.90323]
[1776905249923,34.62,78399.2,34.8,-0.54948,0.00051,8.90801]
[1776905251208,34.62,78399.2,34.8,-0.54948,0.00051,8.90801]
[1776905253557,34.62,78399.78,34.8,-0.54925,0.00051,8.89843]
[1776905253658,34.62,78398.12,34.8,-0.55009,0.00051,8.89587]
[1776905254309,34.62,78398.12,34.8,-0.55009,0.00051,8.89587]
[1776905254315,34.62,78398.12,34.8,-0.55009,0.00051,8.89587]
[1776905254662,34.62,78398.12,34.8,-0.55009,0.00051,8.89587]
[1776905254764,34.62,78398.67,34.8,-0.54981,0.00051,8.89672]
[1776905254958,34.62,78396.95,34.8,-0.55069,0.00051,8.89404]
[1776905256680,34.62,78396.95,34.8,-0.55069,0.00051,8.89404]
[1776905256690,34.62,78396.95,34.8,-0.55069,0.00051,8.89404]
[1776905256713,34.62,78396.95,34.8,-0.55069,0.00051,8.89404]
[1776905256780,34.62,78394.94,34.8,-0.55171,0.00051,8.89085]
[1776905257335,34.62,78394.94,34.8,-0.55171,0.00051,8.89085]
[1776905257407,34.62,78388.59,34.8,-0.55494,0.00051,8.8804]
[1776905257979,34.61,78386.23,34.8,-0.55614,0.00051,8.87637]
[1776905260145,34.61,78387.15,34.8,-0.55567,0.00051,8.87794]
[1776905260165,34.61,78387.15,34.8,-0.55567,0.00051,8.87794]
[1776905260650,34.61,78387.15,34.8,-0.55567,0.00051,8.87794]
[1776905260877,34.61,78386.3,34.8,-0.55611,0.00051,8.87647]
[1776905261282,34.61,78378.32,34.8,-0.56016,0.00051,8.86226]
[1776905262121,34.61,78378.32,34.8,-0.56016,0.00051,8.86226]
[1776905266294,34.61,78376.2,34.8,-0.56124,0.00051,8.85832]
[1776905269702,34.61,78377.05,34.8,-0.56081,0.00051,8.8599]
[1776905271758,34.61,78377.67,34.8,-0.56049,0.00051,8.86104]
[1776905272026,34.61,78377.29,34.8,-0.56069,0.00051,8.86034]
[1776905272186,34.61,78377.29,34.8,-0.56069,0.00051,8.86034]
[1776905272408,34.61,78381.12,34.8,-0.55875,0.00051,8.86733]
[1776905273918,34.61,78388.52,34.8,-0.55499,0.00051,8.88024]
[1776905275098,34.61,78390.2,34.8,-0.55414,0.00051,8.88306]
[1776905277112,34.61,78388.51,34.8,-0.555,0.00051,8.88022]
[1776905278908,34.61,78388.51,34.8,-0.555,0.00051,8.88022]
[1776905278119,34.61,78391.09,34.8,-0.55369,0.00051,8.88453]
[1776905279005,34.61,78391.09,34.8,-0.55369,0.00051,8.88453]
[1776905279056,34.61,78391.09,34.8,-0.55369,0.00051,8.88453]
[1776905279260,34.6,78397.05,34.8,-0.55066,0.00051,8.89414]
[1776905280133,34.6,78398.81,34.8,-0.54976,0.00051,8.89688]
[1776905282069,34.6,78397.73,34.8,-0.55031,0.00051,8.8952]
[1776905282146,34.6,78395.7,34.8,-0.55135,0.00051,8.892]
[1776905283202,34.6,78395.7,34.8,-0.55135,0.00051,8.892]
[1776905283554,34.6,78395.7,34.8,-0.55135,0.00051,8.892]
[1776905284659,34.6,78394.43,34.8,-0.55199,0.00051,8.88997]
[1776905284720,34.6,78390.91,34.8,-0.55378,0.00051,8.88422]
[1776905285009,34.6,78390.91,34.8,-0.55378,0.00051,8.88422]
[1776905285883,34.6,78390.91,34.8,-0.55378,0.00051,8.88422]
[1776905285168,34.6,78380.9,34.8,-0.55887,0.00051,8.86689]
[1776905285968,34.6,78380.9,34.8,-0.55887,0.00051,8.86689]
[1776905286175,34.6,78378.85,34.8,-0.55991,0.00051,8.86316]
[1776905290383,34.6,78378.16,34.8,-0.56026,0.00051,8.86188]
[1776905291023,34.6,78377.89,34.8,-0.5604,0.00051,8.86138]
[1776905291043,34.6,78377.89,34.8,-0.5604,0.00051,8.86138]
[1776905291105,34.6,78377.89,34.8,-0.5604,0.00051,8.86138]
[1776905291127,34.6,78377.89,34.8,-0.5604,0.00051,8.86138]
[1776905291185,34.6,78377.89,34.8,-0.5604,0.00051,8.86138]
[1776905291265,34.6,78368.62,34.8,-0.5651,0.00051,8.84366]
[1776905292284,34.6,78368.62,34.8,-0.5651,0.00051,8.84366]
[1776905292314,34.6,78368.62,34.8,-0.5651,0.00051,8.84366]
[1776905292504,34.6,78368.62,34.8,-0.5651,0.00051,8.84366]
[1776905292818,34.6,78364.54,34.8,-0.56717,0.00051,8.83546]
[1776905293267,34.6,78368.44,34.8,-0.5652,0.00051,8.84329]
[1776905294420,34.6,78368.44,34.8,-0.5652,0.00051,8.84329]
[1776905294422,34.59,78368.83,34.8,-0.565,0.00051,8.84405]
[1776905297262,34.59,78368.34,34.8,-0.56525,0.00051,8.84307]
[1776905298549,34.59,78369.75,34.8,-0.56454,0.00051,8.84584]
[1776905298840,34.59,78369.75,34.8,-0.56454,0.00051,8.84584]
[1776905298941,34.59,78373.43,34.8,-0.56268,0.00051,8.85296]
[1776905299266,34.59,78370.53,34.8,-0.56415,0.00051,8.84736]
[1776905300616,34.59,78370.53,34.8,-0.56415,0.00051,8.84736]
[1776905301549,34.59,78370.92,34.8,-0.56395,0.00051,8.84811]
[1776905301563,34.59,78370.92,34.8,-0.56395,0.00051,8.84811]
[1776905301571,34.59,78374.16,34.8,-0.56231,0.00051,8.85433]
[1776905302670,34.59,78374.16,34.8,-0.56231,0.00051,8.85433]
[1776905302672,34.59,78371.12,34.8,-0.56386,0.00051,8.84847]
[1776905303295,34.58,78366.75,34.8,-0.56608,0.00051,8.83983]
[1776905305096,34.58,78367.23,34.8,-0.56584,0.00051,8.84079]
[1776905307323,34.58,78365.7,34.8,-0.56662,0.00051,8.83768]
[1776905308509,34.58,78365.7,34.8,-0.56662,0.00051,8.83768]
[1776905308597,34.58,78365.7,34.8,-0.56662,0.00051,8.83768]
[1776905308844,34.58,78364.43,34.8,-0.56726,0.00051,8.83509]
[1776905309337,34.58,78360.96,34.8,-0.56902,0.00051,8.82792]
[1776905310344,34.58,78358.98,34.8,-0.57002,0.00051,8.82375]
[1776905312358,34.57,78356.22,34.8,-0.57151,0.00051,8.80729]
[1776905312991,34.57,78356.22,34.8,-0.57151,0.00051,8.80729]
[1776905313364,34.57,78355.28,34.8,-0.57198,0.00051,8.80525]
[1776905315912,34.57,78354.68,34.8,-0.57229,0.00051,8.80393]
[1776905316385,34.57,78350.06,34.8,-0.57463,0.00051,8.79369]
[1776905317893,34.57,78347.9,34.8,-0.57573,0.00051,8.78879]
[1776905321255,34.57,78347.55,34.8,-0.57591,0.00051,8.78798]
[1776905321927,34.57,78346.65,34.8,-0.57636,0.0005,8.78591]
[1776905322101,34.57,78346.65,34.8,-0.57636,0.0005,8.78591]
[1776905322182,34.57,78346.65,34.8,-0.57636,0.0005,8.78591]
[1776905322302,34.57,78346.65,34.8,-0.57636,0.0005,8.78591]
[1776905322461,34.57,78346.65,34.8,-0.57636,0.0005,8.78591]
[1776905322507,34.57,78346.65,34.8,-0.57636,0.0005,8.78591]
[1776905322868,34.57,78334.73,34.8,-0.58237,0.0005,8.75757]
[1776905323866,34.57,78334.73,34.8,-0.58237,0.0005,8.75757]
[1776905323906,34.56,78331.69,34.8,-0.58391,0.0005,8.75]
[1776905325368,34.56,78330.26,34.8,-0.58463,0.0005,8.7464]
[1776905325450,34.56,78329.84,34.8,-0.58484,0.0005,8.74533]
[1776905326840,34.56,78329.84,34.8,-0.58484,0.0005,8.74533]
[1776905327218,34.56,78329.1,34.8,-0.58522,0.0005,8.74345]
[1776905327748,34.56,78329.1,34.8,-0.58522,0.0005,8.74345]
[1776905327846,34.56,78326.07,34.8,-0.58674,0.0005,8.73568]
[1776905328239,34.56,78326.07,34.8,-0.58674,0.0005,8.73568]
[1776905328365,34.56,78326.07,34.8,-0.58674,0.0005,8.73568]
[1776905328464,34.56,78326.07,34.8,-0.58674,0.0005,8.73568]
[1776905328616,34.56,78315.48,34.8,-0.59205,0.0005,8.70757]
[1776905329196,34.56,78315.48,34.8,-0.59205,0.0005,8.70757]
[1776905329268,34.56,78315.48,34.8,-0.59205,0.0005,8.70757]
[1776905329764,34.56,78315.48,34.8,-0.59205,0.0005,8.70757]
[1776905329860,34.56,78311.99,34.8,-0.5938,0.0005,8.69796]
[1776905331200,34.56,78310.92,34.8,-0.59434,0.0005,8.69497]
[1776905331232,34.56,78310.92,34.8,-0.59434,0.0005,8.69497]
[1776905331932,34.56,78310.92,34.8,-0.59434,0.0005,8.69497]
[1776905331493,34.56,78301.09,34.8,-0.59925,0.0005,8.66689]
[1776905332271,34.56,78301.09,34.8,-0.59925,0.0005,8.66689]
[1776905332939,34.56,78301.09,34.8,-0.59925,0.0005,8.66689]
[1776905332943,34.56,78301.09,34.8,-0.59925,0.0005,8.66689]
[1776905332791,34.56,78299.61,34.8,-0.59999,0.0005,8.66256]
[1776905333399,34.56,78299.61,34.8,-0.59999,0.0005,8.66256]
[1776905333449,34.56,78299.61,34.8,-0.59999,0.0005,8.66256]
[1776905333474,34.56,78299.61,34.8,-0.59999,0.0005,8.66256]
[1776905333562,34.56,78299.61,34.8,-0.59999,0.0005,8.66256]
[1776905333879,34.56,78299.61,34.8,-0.59999,0.0005,8.66256]
[1776905333963,34.56,78301.02,34.8,-0.59928,0.0005,8.66671]
[1776905334514,34.56,78305.77,34.8,-0.59691,0.0005,8.68044]
[1776905336363,34.56,78304.6,34.8,-0.59749,0.0005,8.6771]
[1776905336528,34.56,78307.86,34.8,-0.59586,0.0005,8.68641]
[1776905337936,34.56,78307.86,34.8,-0.59586,0.0005,8.68641]
[1776905337535,34.56,78312.44,34.8,-0.59358,0.0005,8.69919]
[1776905338940,34.56,78312.44,34.8,-0.59358,0.0005,8.69919]
[1776905339549,34.56,78320.99,34.8,-0.5893,0.0005,8.72234]
[1776905342193,34.56,78321.02,34.8,-0.58929,0.0005,8.72241]
[1776905342827,34.56,78321.02,34.8,-0.58929,0.0005,8.72241]
[1776905342870,34.56,78321.02,34.8,-0.58929,0.0005,8.72241]
[1776905342967,34.56,78321.02,34.8,-0.58929,0.0005,8.72241]
[1776905342928,34.56,78315.65,34.8,-0.59198,0.0005,8.70797]
[1776905343577,34.56,78309.68,34.8,-0.59497,0.0005,8.69146]
[1776905344584,34.56,78307.98,34.8,-0.59581,0.0005,8.68671]
[1776905345073,34.56,78307.98,34.8,-0.59581,0.0005,8.68671]
[1776905345196,34.56,78307.98,34.8,-0.59581,0.0005,8.68671]
[1776905345758,34.56,78306.95,34.8,-0.59632,0.0005,8.68385]
[1776905346795,34.56,78311.3,34.8,-0.59414,0.0005,8.6961]
[1776905347291,34.56,78311.3,34.8,-0.59414,0.0005,8.6961]
[1776905347605,34.57,78307.27,34.8,-0.59615,0.0005,8.68477]
[1776905348439,34.57,78307.27,34.8,-0.59615,0.0005,8.68477]
[1776905348980,34.57,78307.27,34.8,-0.59615,0.0005,8.68477]
[1776905349619,34.56,78305.07,34.8,-0.59725,0.0005,8.67848]
[1776905351923,34.56,78305.3,34.8,-0.59714,0.0005,8.67914]
[1776905351982,34.56,78305.3,34.8,-0.59714,0.0005,8.67914]
[1776905351991,34.56,78305.6,34.8,-0.59699,0.0005,8.67999]
[1776905353646,34.56,78307.58,34.8,-0.596,0.0005,8.68562]
[1776905354654,34.56,78310.14,34.8,-0.59473,0.0005,8.69282]
[1776905355661,34.56,78313.15,34.8,-0.59322,0.0005,8.70117]
[1776905356478,34.56,78313.15,34.8,-0.59322,0.0005,8.70117]
[1776905356668,34.56,78315.28,34.8,-0.59216,0.0005,8.707]
[1776905359689,34.56,78313.63,34.8,-0.59299,0.0005,8.70247]
[1776905363203,34.56,78312.64,34.8,-0.59348,0.0005,8.69973]
[1776905363204,34.56,78312.64,34.8,-0.59348,0.0005,8.69973]
[1776905363881,34.56,78321.67,34.8,-0.58896,0.0005,8.72415]
[1776905364437,34.56,78321.67,34.8,-0.58896,0.0005,8.72415]
[1776905364582,34.56,78321.67,34.8,-0.58896,0.0005,8.72415]
[1776905364852,34.56,78331.9,34.8,-0.58382,0.0005,8.75045]
[1776905365954,34.56,78336.48,34.8,-0.58151,0.0005,8.76177]
[1776905368752,34.56,78338.73,34.8,-0.58037,0.0005,8.76722]
[1776905369230,34.56,78338.73,34.8,-0.58037,0.0005,8.76722]
[1776905369759,34.56,78340.74,34.8,-0.57936,0.0005,8.77203]
[1776905370766,34.56,78343.31,34.8,-0.57807,0.0005,8.77809]
[1776905371773,34.56,78346.11,34.8,-0.57675,0.00051,8.77399]
[1776905375801,34.56,78348.32,34.8,-0.57563,0.00051,8.77903]
[1776905378821,34.55,78350.37,34.8,-0.5746,0.00051,8.78364]
[1776905379715,34.55,78350.37,34.8,-0.5746,0.00051,8.78364]
[1776905379732,34.55,78350.37,34.8,-0.5746,0.00051,8.78364]
[1776905379848,34.55,78350.37,34.8,-0.5746,0.00051,8.78364]
[1776905379919,34.55,78351.44,34.8,-0.57406,0.00051,8.78603]
[1776905380524,34.55,78351.44,34.8,-0.57406,0.00051,8.78603]
[1776905380836,34.55,78362.44,34.8,-0.56849,0.00051,8.8097]
[1776905381622,34.55,78362.44,34.8,-0.56849,0.00051,8.8097]
[1776905381634,34.55,78362.44,34.8,-0.56849,0.00051,8.8097]
[1776905381814,34.55,78362.44,34.8,-0.56849,0.00051,8.8097]
[1776905381843,34.55,78365.3,34.8,-0.56703,0.00051,8.81558]
[1776905382850,34.55,78367.87,34.8,-0.56573,0.00051,8.82076]
[1776905383856,34.55,78370.34,34.8,-0.56448,0.00051,8.82565]
[1776905385093,34.55,78369.8,34.8,-0.56475,0.00051,8.82458]
[1776905388313,34.55,78371.92,34.8,-0.56368,0.00051,8.8287]
[1776905388895,34.55,78376.29,34.8,-0.56146,0.00051,8.83704]
[1776905390909,34.55,78378.94,34.8,-0.56011,0.00051,8.84196]
[1776905392922,34.55,78376.5,34.8,-0.56135,0.00051,8.83743]
[1776905394937,34.55,78378.96,34.8,-0.5601,0.00051,8.842]
[1776905395943,34.55,78384.05,34.8,-0.55751,0.00051,8.85117]
[1776905396154,34.55,78384.05,34.8,-0.55751,0.00051,8.85117]
[1776905396260,34.55,78384.05,34.8,-0.55751,0.00051,8.85117]
[1776905396299,34.55,78384.05,34.8,-0.55751,0.00051,8.85117]
[1776905396431,34.55,78384.05,34.8,-0.55751,0.00051,8.85117]
[1776905396956,34.55,78390.32,34.8,-0.55431,0.00051,8.86196]
[1776905397962,34.55,78391.99,34.8,-0.55345,0.00051,8.86474]
[1776905399977,34.55,78394.93,34.8,-0.55195,0.00051,8.86954]
[1776905400984,34.55,78396.81,34.8,-0.55099,0.00051,8.87254]
[1776905402009,34.55,78396.81,34.8,-0.55099,0.00051,8.87254]
[1776905403002,34.55,78381.56,34.8,-0.55878,0.00051,8.84673]
[1776905403257,34.55,78381.56,34.8,-0.55878,0.00051,8.84673]
[1776905404006,34.55,78375.65,34.8,-0.56179,0.00051,8.83582]
[1776905404135,34.55,78375.65,34.8,-0.56179,0.00051,8.83582]
[1776905405013,34.55,78376.95,34.8,-0.56112,0.00051,8.83827]
[1776905405933,34.55,78376.95,34.8,-0.56112,0.00051,8.83827]
[1776905408348,34.55,78376.42,34.8,-0.56139,0.00051,8.83727]
[1776905413069,34.55,78372.87,34.8,-0.5632,0.00051,8.83053]
[1776905413547,34.55,78372.87,34.8,-0.5632,0.00051,8.83053]
[1776905414076,34.55,78371.29,34.8,-0.564,0.00051,8.82747]
[1776905416090,34.55,78373.35,34.8,-0.56295,0.00051,8.83146]
[1776905421125,34.55,78374.03,34.8,-0.5626,0.00051,8.83278]
[1776905426128,34.55,78373.78,34.8,-0.56273,0.00051,8.83231]
[1776905426518,34.55,78369.27,34.8,-0.56502,0.00051,8.82354]
[1776905427697,34.55,78369.27,34.8,-0.56502,0.00051,8.82354]
[1776905427708,34.55,78367.49,34.8,-0.56593,0.00051,8.81999]
[1776905429207,34.55,78367.04,34.8,-0.56616,0.00051,8.81908]
[1776905429262,34.55,78367.04,34.8,-0.56616,0.00051,8.81908]
[1776905429309,34.55,78366.23,34.8,-0.56657,0.00051,8.81744]
[1776905430263,34.55,78366.23,34.8,-0.56657,0.00051,8.81744]
[1776905430342,34.55,78366.23,34.8,-0.56657,0.00051,8.81744]
[1776905430722,34.55,78366.23,34.8,-0.56657,0.00051,8.81744]
[1776905430823,34.55,78361.15,34.8,-0.56915,0.00051,8.80698]
[1776905431199,34.55,78352.68,34.8,-0.57353,0.00051,8.77814]
[1776905433076,34.55,78352.68,34.8,-0.57353,0.00051,8.77814]
[1776905433998,34.55,78351.4,34.8,-0.57418,0.00051,8.7753]
[1776905434081,34.55,78347.82,34.8,-0.576,0.00051,8.76721]
[1776905435082,34.55,78347.82,34.8,-0.576,0.00051,8.76721]
[1776905434220,34.55,78339.53,34.8,-0.58019,0.00051,8.74779]
[1776905435143,34.55,78339.53,34.8,-0.58019,0.00051,8.74779]
[1776905435522,34.55,78339.91,34.8,-0.58,0.00051,8.7487]
[1776905436510,34.55,78339.91,34.8,-0.58,0.00051,8.7487]
[1776905438505,34.55,78342.15,34.8,-0.57886,0.00051,8.75403]
[1776905439931,34.55,78342.76,34.8,-0.57856,0.00051,8.75547]
[1776905440032,34.55,78343.96,34.8,-0.57795,0.00051,8.75829]
[1776905440261,34.55,78341.89,34.8,-0.579,0.00051,8.75341]
[1776905445297,34.55,78341.7,34.8,-0.57909,0.00051,8.75296]
[1776905447311,34.55,78343.19,34.8,-0.57834,0.00051,8.75648]
[1776905451339,34.55,78341.07,34.8,-0.57941,0.00051,8.75146]
[1776905456102,34.55,78340.85,34.8,-0.57952,0.00051,8.75094]
[1776905456402,34.55,78340.23,34.8,-0.57984,0.00051,8.74946]
[1776905456623,34.55,78349.45,34.8,-0.57517,0.00051,8.77091]
[1776905459040,34.55,78347.39,34.8,-0.57621,0.00051,8.76623]
[1776905461039,34.55,78349.33,34.8,-0.57523,0.00051,8.77064]
[1776905462421,34.55,78345.44,34.8,-0.5772,0.00051,8.76173]
[1776905463428,34.55,78341.21,34.8,-0.57934,0.00051,8.75179]
[1776905464942,34.55,78341.21,34.8,-0.57934,0.00051,8.75179]
[1776905465020,34.55,78341.05,34.8,-0.57942,0.00051,8.75141]
[1776905466746,34.55,78341.98,34.8,-0.57895,0.00051,8.75362]
[1776905467621,34.55,78349.74,34.8,-0.57502,0.00051,8.77157]
[1776905468463,34.55,78345.95,34.8,-0.57694,0.00051,8.7629]
[1776905469564,34.55,78342.02,34.8,-0.57893,0.00051,8.75371]
[1776905471485,34.55,78349.77,34.8,-0.57501,0.00051,8.77162]
[1776905472492,34.55,78355.37,34.8,-0.57217,0.00051,8.78404]
[1776905474689,34.55,78355.45,34.8,-0.57214,0.00051,8.7842]
[1776905474724,34.55,78355.45,34.8,-0.57214,0.00051,8.7842]
[1776905474967,34.55,78355.45,34.8,-0.57214,0.00051,8.7842]
[1776905475513,34.54,78364.48,34.8,-0.56755,0.00051,8.80327]
[1776905477303,34.54,78365.7,34.8,-0.56693,0.00051,8.80576]
[1776905478154,34.54,78367.29,34.8,-0.56612,0.00051,8.80897]
[1776905480621,34.54,78363.03,34.8,-0.56829,0.00051,8.80027]
[1776905481467,34.54,78363.03,34.8,-0.56829,0.00051,8.80027]
[1776905481493,34.54,78363.03,34.8,-0.56829,0.00051,8.80027]
[1776905481685,34.54,78363.03,34.8,-0.56829,0.00051,8.80027]
[1776905482136,34.54,78363.03,34.8,-0.56829,0.00051,8.80027]
[1776905482170,34.54,78361.22,34.8,-0.56921,0.00051,8.79649]
[1776905483755,34.54,78360.65,34.8,-0.5695,0.00051,8.79529]
[1776905484193,34.54,78359.27,34.8,-0.57021,0.00051,8.79237]
[1776905484649,34.54,78370.47,34.8,-0.56451,0.00051,8.81526]
[1776905485632,34.54,78370.47,34.8,-0.56451,0.00051,8.81526]
[1776905485656,34.54,78372.17,34.8,-0.56365,0.00051,8.81857]
[1776905486664,34.54,78369.91,34.8,-0.5648,0.00051,8.81416]
[1776905487539,34.54,78369.91,34.8,-0.5648,0.00051,8.81416]
[1776905487673,34.54,78364.25,34.8,-0.56768,0.00051,8.80276]
[1776905488707,34.54,78364.25,34.8,-0.56768,0.00051,8.80276]
[1776905489150,34.54,78364.25,34.8,-0.56768,0.00051,8.80276]
[1776905489155,34.54,78364.25,34.8,-0.56768,0.00051,8.80276]
[1776905488737,34.54,78361.31,34.8,-0.56917,0.00051,8.79666]
[1776905489686,34.54,78369.63,34.8,-0.56494,0.00051,8.81359]
[1776905490676,34.54,78369.63,34.8,-0.56494,0.00051,8.81359]
[1776905490748,34.54,78369.63,34.8,-0.56494,0.00051,8.81359]
[1776905490904,34.54,78369.63,34.8,-0.56494,0.00051,8.81359]
[1776905490932,34.54,78369.63,34.8,-0.56494,0.00051,8.81359]
[1776905491176,34.54,78382.01,34.8,-0.55871,0.00051,8.82641]
[1776905491454,34.54,78382.01,34.8,-0.55871,0.00051,8.82641]
[1776905491710,34.54,78387.47,34.8,-0.55591,0.00051,8.83603]
[1776905496861,34.54,78387.91,34.8,-0.55569,0.00051,8.83678]
[1776905497769,34.54,78387.4,34.8,-0.55595,0.00051,8.8359]
[1776905497870,34.54,78387.4,34.8,-0.55595,0.00051,8.8359]
[1776905498219,34.54,78389.32,34.8,-0.55497,0.00051,8.83918]
[1776905499269,34.54,78389.39,34.8,-0.55494,0.00051,8.8393]
[1776905499950,34.54,78383.84,34.8,-0.55777,0.00051,8.82968]
[1776905500773,34.54,78380.11,34.8,-0.55968,0.00051,8.82296]
[1776905501779,34.54,78378.55,34.8,-0.56048,0.00051,8.82008]
[1776905503794,34.53,78380.48,34.8,-0.55949,0.00051,8.82362]
[1776905504623,34.53,78380.48,34.8,-0.55949,0.00051,8.82362]
[1776905504627,34.53,78380.48,34.8,-0.55949,0.00051,8.82362]
[1776905504710,34.53,78380.48,34.8,-0.55949,0.00051,8.82362]
[1776905504737,34.53,78380.48,34.8,-0.55949,0.00051,8.82362]
[1776905504804,34.53,78380.48,34.8,-0.55949,0.00051,8.82362]
[1776905504955,34.53,78380.48,34.8,-0.55949,0.00051,8.82362]
[1776905505146,34.53,78380.48,34.8,-0.55949,0.00051,8.82362]
[1776905505210,34.53,78380.48,34.8,-0.55949,0.00051,8.82362]
[1776905505168,34.53,78398.9,34.8,-0.55007,0.00051,8.85473]
[1776905506075,34.53,78427.89,34.8,-0.53519,0.00051,8.89366]
[1776905506821,34.54,78428.35,34.8,-0.53495,0.00051,8.89418]
[1776905507571,34.54,78428.35,34.8,-0.53495,0.00051,8.89418]
[1776905507828,34.53,78425.97,34.8,-0.53618,0.00051,8.89147]
[1776905510411,34.53,78425.84,34.8,-0.53625,0.00051,8.89131]
[1776905511250,34.53,78424.69,34.8,-0.53684,0.00051,8.88996]
[1776905511690,34.53,78424.69,34.8,-0.53684,0.00051,8.88996]
[1776905512525,34.53,78425.09,34.8,-0.53664,0.00051,8.89043]
[1776905514238,34.53,78420.45,34.8,-0.53902,0.00051,8.88483]
[1776905520049,34.53,78421.06,34.8,-0.53871,0.00051,8.88558]
[1776905521112,34.53,78420.64,34.8,-0.53893,0.00051,8.88506]
[1776905521264,34.52,78422.55,34.8,-0.53795,0.00051,8.88739]
[1776905522932,34.52,78420.65,34.8,-0.53893,0.00051,8.88507]
[1776905523765,34.52,78420.65,34.8,-0.53893,0.00051,8.88507]
[1776905523818,34.52,78420.65,34.8,-0.53893,0.00051,8.88507]
[1776905523855,34.52,78420.65,34.8,-0.53893,0.00051,8.88507]
[1776905523965,34.52,78420.65,34.8,-0.53893,0.00051,8.88507]
[1776905523987,34.52,78420.65,34.8,-0.53893,0.00051,8.88507]
[1776905524044,34.52,78420.65,34.8,-0.53893,0.00051,8.88507]
[1776905524061,34.52,78420.65,34.8,-0.53893,0.00051,8.88507]
[1776905524227,34.52,78426.43,34.8,-0.53595,0.00051,8.89197]
[1776905524301,34.52,78426.43,34.8,-0.53595,0.00051,8.89197]
[1776905524807,34.52,78426.43,34.8,-0.53595,0.00051,8.89197]
[1776905524840,34.52,78426.43,34.8,-0.53595,0.00051,8.89197]
[1776905525035,34.52,78441.9,34.8,-0.52799,0.00051,8.90803]
[1776905525298,34.52,78441.9,34.8,-0.52799,0.00051,8.90803]
[1776905525710,34.52,78441.9,34.8,-0.52799,0.00051,8.90803]
[1776905526053,34.52,78441.9,34.8,-0.52799,0.00051,8.90803]
[1776905526234,34.52,78437.11,34.8,-0.53046,0.00051,8.90343]
[1776905526699,34.52,78437.11,34.8,-0.53046,0.00051,8.90343]
[1776905526741,34.52,78437.11,34.8,-0.53046,0.00051,8.90343]
[1776905526823,34.52,78437.11,34.8,-0.53046,0.00051,8.90343]
[1776905526982,34.52,78437.11,34.8,-0.53046,0.00051,8.90343]
[1776905527013,34.52,78437.11,34.8,-0.53046,0.00051,8.90343]
[1776905527237,34.52,78437.11,34.8,-0.53046,0.00051,8.90343]
[1776905527206,34.52,78454.81,34.8,-0.52134,0.00052,8.9187]
[1776905527403,34.52,78454.81,34.8,-0.52134,0.00052,8.9187]
[1776905527462,34.52,78454.81,34.8,-0.52134,0.00052,8.9187]
[1776905527644,34.52,78454.81,34.8,-0.52134,0.00052,8.9187]
[1776905527761,34.52,78454.81,34.8,-0.52134,0.00052,8.9187]
[1776905528061,34.52,78473.51,34.8,-0.5117,0.00052,8.92978]
[1776905528981,34.52,78471.43,34.8,-0.51277,0.00052,8.9288]
[1776905529408,34.52,78471.43,34.8,-0.51277,0.00052,8.9288]
[1776905529418,34.52,78471.43,34.8,-0.51277,0.00052,8.9288]
[1776905529827,34.52,78471.43,34.8,-0.51277,0.00052,8.9288]
[1776905530284,34.52,78471.43,34.8,-0.51277,0.00052,8.9288]
[1776905530258,34.53,78468.14,34.8,-0.51447,0.00052,8.92713]
[1776905530602,34.53,78468.14,34.8,-0.51447,0.00052,8.92713]
[1776905530663,34.53,78468.14,34.8,-0.51447,0.00052,8.92713]
[1776905531282,34.53,78468.14,34.8,-0.51447,0.00052,8.92713]
[1776905530995,34.53,78456.34,34.8,-0.52055,0.00052,8.91981]
[1776905531870,34.53,78456.34,34.8,-0.52055,0.00052,8.91981]
[1776905531919,34.53,78456.34,34.8,-0.52055,0.00052,8.91981]
[1776905532190,34.53,78456.34,34.8,-0.52055,0.00052,8.91981]
[1776905532241,34.53,78453.0,34.8,-0.52227,0.00052,8.91736]
[1776905532584,34.53,78453.0,34.8,-0.52227,0.00052,8.91736]
[1776905533009,34.53,78458.18,34.8,-0.5196,0.00052,8.92109]
[1776905533989,34.53,78458.18,34.8,-0.5196,0.00052,8.92109]
[1776905537127,34.52,78458.1,34.8,-0.51965,0.00052,8.92103]
[1776905537205,34.52,78458.1,34.8,-0.51965,0.00052,8.92103]
[1776905537214,34.52,78458.45,34.8,-0.51947,0.00052,8.92127]
[1776905537315,34.52,78458.45,34.8,-0.51947,0.00052,8.92127]
[1776905538138,34.52,78458.45,34.8,-0.51947,0.00052,8.92127]
[1776905538206,34.52,78458.45,34.8,-0.51947,0.00052,8.92127]
[1776905538278,34.52,78458.45,34.8,-0.51947,0.00052,8.92127]
[1776905538264,34.52,78461.17,34.8,-0.51807,0.00052,8.92305]
[1776905538693,34.52,78461.17,34.8,-0.51807,0.00052,8.92305]
[1776905538943,34.52,78461.17,34.8,-0.51807,0.00052,8.92305]
[1776905539018,34.52,78461.17,34.8,-0.51807,0.00052,8.92305]
[1776905539215,34.52,78474.52,34.8,-0.51118,0.00052,8.93022]
[1776905540184,34.52,78474.52,34.8,-0.51118,0.00052,8.93022]
[1776905540195,34.52,78474.52,34.8,-0.51118,0.00052,8.93022]
[1776905540284,34.52,78480.16,34.8,-0.50827,0.00052,8.93245]
[1776905540877,34.52,78480.16,34.8,-0.50827,0.00052,8.93245]
[1776905541069,34.52,78476.99,34.8,-0.50991,0.00052,8.93126]
[1776905541336,34.52,78476.99,34.8,-0.50991,0.00052,8.93126]
[1776905541477,34.52,78476.99,34.8,-0.50991,0.00052,8.93126]
[1776905541692,34.52,78476.99,34.8,-0.50991,0.00052,8.93126]
[1776905542076,34.52,78477.0,34.8,-0.5099,0.00052,8.93126]
[1776905543082,34.52,78474.58,34.8,-0.51115,0.00052,8.93025]
[1776905546104,34.52,78477.19,34.8,-0.5098,0.00052,8.93134]
[1776905546470,34.52,78477.19,34.8,-0.5098,0.00052,8.93134]
[1776905548163,34.52,78475.57,34.8,-0.51064,0.00052,8.93067]
[1776905548215,34.52,78477.09,34.8,-0.50986,0.00052,8.9313]
[1776905549125,34.52,78479.32,34.8,-0.50871,0.00052,8.93215]
[1776905549846,34.52,78479.32,34.8,-0.50871,0.00052,8.93215]
[1776905550132,34.52,78480.03,34.8,-0.50834,0.00052,8.93241]
[1776905551138,34.52,78477.24,34.8,-0.5098,0.00052,8.92091]
[1776905551594,34.52,78477.24,34.8,-0.5098,0.00052,8.92091]
[1776905552022,34.52,78477.24,34.8,-0.5098,0.00052,8.92091]
[1776905552075,34.52,78477.24,34.8,-0.5098,0.00052,8.92091]
[1776905552146,34.52,78474.88,34.8,-0.51101,0.00052,8.91993]
[1776905553153,34.52,78471.98,34.8,-0.51251,0.00052,8.91861]
[1776905553754,34.52,78471.98,34.8,-0.51251,0.00052,8.91861]
[1776905553829,34.52,78471.98,34.8,-0.51251,0.00052,8.91861]
[1776905553885,34.52,78471.98,34.8,-0.51251,0.00052,8.91861]
[1776905554207,34.51,78468.05,34.8,-0.51454,0.00052,8.91662]
[1776905554329,34.51,78468.05,34.8,-0.51454,0.00052,8.91662]
[1776905554722,34.51,78468.05,34.8,-0.51454,0.00052,8.91662]
[1776905555099,34.51,78468.05,34.8,-0.51454,0.00052,8.91662]
[1776905555168,34.51,78459.34,34.8,-0.51904,0.00052,8.9114]
[1776905557182,34.51,78455.19,34.8,-0.52119,0.00052,8.90851]
[1776905558589,34.51,78454.8,34.8,-0.52139,0.00052,8.90822]
[1776905564230,34.5,78453.86,34.8,-0.52188,0.00052,8.90752]
[1776905569266,34.5,78453.74,34.8,-0.52194,0.00052,8.90743]
[1776905569582,34.5,78453.74,34.8,-0.52194,0.00052,8.90743]
[1776905569634,34.5,78453.74,34.8,-0.52194,0.00052,8.90743]
[1776905571904,34.5,78455.89,34.8,-0.52083,0.00052,8.90901]
[1776905572286,34.5,78455.68,34.8,-0.52094,0.00052,8.90886]
[1776905573165,34.5,78455.68,34.8,-0.52094,0.00052,8.90886]
[1776905574889,34.5,78454.5,34.8,-0.52155,0.00052,8.90799]
[1776905575197,34.5,78454.5,34.8,-0.52155,0.00052,8.90799]
[1776905575224,34.5,78454.5,34.8,-0.52155,0.00052,8.90799]
[1776905575297,34.5,78454.5,34.8,-0.52155,0.00052,8.90799]
[1776905575317,34.5,78452.36,34.8,-0.52265,0.00052,8.90638]
[1776905575584,34.5,78452.36,34.8,-0.52265,0.00052,8.90638]
[1776905576318,34.5,78445.07,34.8,-0.52642,0.00052,8.90037]
[1776905578324,34.5,78444.9,34.8,-0.52651,0.00052,8.90022]
[1776905578543,34.5,78444.97,34.8,-0.52647,0.00052,8.90029]
[1776905578582,34.5,78444.97,34.8,-0.52647,0.00052,8.90029]
[1776905580199,34.5,78444.97,34.8,-0.52647,0.00052,8.90029]
[1776905580252,34.5,78444.97,34.8,-0.52647,0.00052,8.90029]
[1776905580296,34.5,78446.8,34.8,-0.52553,0.00052,8.90187]
[1776905580445,34.5,78446.8,34.8,-0.52553,0.00052,8.90187]
[1776905580478,34.5,78446.8,34.8,-0.52553,0.00052,8.90187]
[1776905580540,34.5,78446.8,34.8,-0.52553,0.00052,8.90187]
[1776905580765,34.5,78446.8,34.8,-0.52553,0.00052,8.90187]
[1776905581324,34.5,78446.8,34.8,-0.52553,0.00052,8.90187]
[1776905580867,34.5,78448.9,34.8,-0.52445,0.00052,8.90362]
[1776905582119,34.5,78448.9,34.8,-0.52445,0.00052,8.90362]
[1776905582158,34.5,78455.96,34.8,-0.5208,0.00052,8.90905]
[1776905583332,34.5,78455.96,34.8,-0.5208,0.00052,8.90905]
[1776905582360,34.49,78457.73,34.8,-0.51989,0.00052,8.9103]
[1776905583385,34.49,78457.73,34.8,-0.51989,0.00052,8.9103]
[1776905583519,34.49,78457.73,34.8,-0.51989,0.00052,8.9103]
[1776905583732,34.49,78457.73,34.8,-0.51989,0.00052,8.9103]
[1776905583963,34.49,78457.73,34.8,-0.51989,0.00052,8.9103]
[1776905584030,34.49,78458.73,34.8,-0.51937,0.00052,8.91098]
[1776905584853,34.49,78458.73,34.8,-0.51937,0.00052,8.91098]
[1776905585060,34.49,78458.73,34.8,-0.51937,0.00052,8.91098]
[1776905585171,34.49,78458.73,34.8,-0.51937,0.00052,8.91098]
[1776905585272,34.49,78451.36,34.8,-0.52318,0.00052,8.9056]
[1776905587121,34.49,78459.43,34.8,-0.51901,0.00052,8.91144]
[1776905587933,34.49,78459.43,34.8,-0.51901,0.00052,8.91144]
[1776905587995,34.49,78459.43,34.8,-0.51901,0.00052,8.91144]
[1776905588072,34.49,78458.42,34.8,-0.51953,0.00052,8.91076]
[1776905588402,34.49,78461.94,34.8,-0.51771,0.00052,8.91306]
[1776905589409,34.49,78464.67,34.8,-0.5163,0.00052,8.91472]
[1776905591082,34.49,78464.67,34.8,-0.5163,0.00052,8.91472]
[1776905591153,34.49,78462.75,34.8,-0.5173,0.00052,8.91356]
[1776905591554,34.49,78462.75,34.8,-0.5173,0.00052,8.91356]
[1776905592431,34.49,78459.66,34.8,-0.51889,0.00052,8.91159]
[1776905593419,34.49,78459.66,34.8,-0.51889,0.00052,8.91159]
[1776905594687,34.49,78460.53,34.8,-0.51845,0.00052,8.91216]
[1776905594775,34.48,78463.82,34.8,-0.51675,0.00052,8.91421]
[1776905598472,34.48,78466.32,34.8,-0.51546,0.00052,8.91566]
[1776905600407,34.48,78466.23,34.8,-0.5155,0.00052,8.91561]
[1776905600459,34.48,78466.23,34.8,-0.5155,0.00052,8.91561]
[1776905600487,34.48,78466.15,34.8,-0.51554,0.00052,8.91556]
[1776905601795,34.48,78466.15,34.8,-0.51554,0.00052,8.91556]
[1776905601877,34.48,78466.15,34.8,-0.51554,0.00052,8.91556]
[1776905601896,34.48,78466.74,34.8,-0.51524,0.00052,8.91589]
[1776905603508,34.47,78464.16,34.8,-0.51658,0.00052,8.91441]
[1776905608542,34.47,78463.08,34.8,-0.51714,0.00052,8.91376]
[1776905609549,34.47,78460.95,34.8,-0.51824,0.00052,8.91242]
[1776905611577,34.47,78460.85,34.8,-0.51829,0.00052,8.91236]
[1776905612571,34.47,78456.66,34.8,-0.52049,0.00052,8.89905]
[1776905613578,34.47,78454.07,34.8,-0.52183,0.00052,8.89717]
[1776905614811,34.47,78454.07,34.8,-0.52183,0.00052,8.89717]
[1776905615570,34.46,78455.58,34.8,-0.52105,0.00052,8.89828]
[1776905615605,34.46,78455.58,34.8,-0.52105,0.00052,8.89828]
[1776905615958,34.46,78455.58,34.8,-0.52105,0.00052,8.89828]
[1776905615968,34.46,78455.58,34.8,-0.52105,0.00052,8.89828]
[1776905615978,34.46,78451.87,34.8,-0.52297,0.00052,8.89549]
[1776905616788,34.46,78448.82,34.8,-0.52454,0.00052,8.89305]
[1776905617606,34.46,78446.53,34.8,-0.52573,0.00052,8.89112]
[1776905619967,34.46,78445.42,34.8,-0.5263,0.00052,8.89016]
[1776905620068,34.46,78448.97,34.8,-0.52447,0.00052,8.89317]
[1776905620935,34.46,78448.97,34.8,-0.52447,0.00052,8.89317]
[1776905621048,34.46,78448.97,34.8,-0.52447,0.00052,8.89317]
[1776905621093,34.46,78448.97,34.8,-0.52447,0.00052,8.89317]
[1776905621231,34.46,78450.16,34.8,-0.52385,0.00052,8.89414]
[1776905621633,34.46,78457.22,34.8,-0.5202,0.00052,8.89944]
[1776905623096,34.46,78457.22,34.8,-0.5202,0.00052,8.89944]
[1776905624182,34.46,78458.48,34.8,-0.51955,0.00052,8.90031]
[1776905624222,34.46,78458.48,34.8,-0.51955,0.00052,8.90031]
[1776905624288,34.46,78458.48,34.8,-0.51955,0.00052,8.90031]
[1776905624655,34.46,78454.37,34.8,-0.52168,0.00052,8.89739]
[1776905625937,34.46,78454.37,34.8,-0.52168,0.00052,8.89739]
[1776905626286,34.46,78454.37,34.8,-0.52168,0.00052,8.89739]
[1776905625999,34.46,78452.53,34.8,-0.52263,0.00052,8.896]
[1776905626917,34.46,78452.53,34.8,-0.52263,0.00052,8.896]
[1776905626952,34.46,78451.46,34.8,-0.52319,0.00052,8.89516]
[1776905627692,34.46,78451.46,34.8,-0.52319,0.00052,8.89516]
[1776905627804,34.46,78451.46,34.8,-0.52319,0.00052,8.89516]
[1776905628061,34.46,78451.46,34.8,-0.52319,0.00052,8.89516]
[1776905628162,34.46,78449.78,34.8,-0.52405,0.00052,8.89382]
[1776905628682,34.46,78447.05,34.8,-0.52547,0.00052,8.89156]
[1776905630697,34.46,78444.57,34.8,-0.52675,0.00052,8.8894]
[1776905632942,34.46,78443.56,34.8,-0.52727,0.00052,8.88849]
[1776905632994,34.46,78445.43,34.8,-0.52631,0.00052,8.89015]
[1776905634726,34.45,78447.47,34.8,-0.52525,0.00052,8.89191]
[1776905636740,34.45,78445.78,34.8,-0.52613,0.00052,8.89045]
[1776905638570,34.45,78445.44,34.8,-0.52631,0.00052,8.89016]
[1776905638616,34.45,78445.44,34.8,-0.52631,0.00052,8.89016]
[1776905638925,34.45,78445.44,34.8,-0.52631,0.00052,8.89016]
[1776905639761,34.45,78442.22,34.8,-0.52797,0.00052,8.88726]
[1776905640624,34.45,78442.22,34.8,-0.52797,0.00052,8.88726]
[1776905640672,34.45,78442.22,34.8,-0.52797,0.00052,8.88726]
[1776905640692,34.45,78442.22,34.8,-0.52797,0.00052,8.88726]
[1776905641013,34.45,78442.22,34.8,-0.52797,0.00052,8.88726]
[1776905641059,34.45,78437.28,34.8,-0.53053,0.00052,8.88251]
[1776905641513,34.45,78437.28,34.8,-0.53053,0.00052,8.88251]
[1776905642168,34.45,78432.72,34.8,-0.53288,0.00052,8.87781]
[1776905643323,34.45,78432.72,34.8,-0.53288,0.00052,8.87781]
[1776905643368,34.45,78430.54,34.8,-0.53401,0.00052,8.87544]
[1776905643414,34.45,78430.54,34.8,-0.53401,0.00052,8.87544]
[1776905644509,34.45,78432.16,34.8,-0.53318,0.00052,8.8772]
[1776905644796,34.45,78435.72,34.8,-0.53134,0.00052,8.88093]
[1776905650016,34.44,78436.34,34.8,-0.53102,0.00052,8.88155]
[1776905650498,34.44,78435.86,34.8,-0.53127,0.00052,8.88106]
[1776905650505,34.44,78435.86,34.8,-0.53127,0.00052,8.88106]
[1776905650834,34.44,78435.86,34.8,-0.53127,0.00052,8.88106]
[1776905650837,34.44,78438.32,34.8,-0.53,0.00052,8.88352]
[1776905651608,34.44,78438.32,34.8,-0.53,0.00052,8.88352]
[1776905651782,34.44,78438.32,34.8,-0.53,0.00052,8.88352]
[1776905651938,34.43,78442.98,34.8,-0.52759,0.00052,8.88793]
[1776905653070,34.43,78442.98,34.8,-0.52759,0.00052,8.88793]
[1776905653153,34.43,78439.52,34.8,-0.52938,0.00052,8.88468]
[1776905654215,34.43,78439.52,34.8,-0.52938,0.00052,8.88468]
[1776905654276,34.43,78439.52,34.8,-0.52938,0.00052,8.88468]
[1776905654411,34.43,78439.52,34.8,-0.52938,0.00052,8.88468]
[1776905655219,34.43,78440.13,34.8,-0.52907,0.00052,8.88527]
[1776905655301,34.43,78431.44,34.8,-0.53357,0.00052,8.87639]
[1776905655877,34.43,78429.73,34.8,-0.53445,0.00052,8.87451]
[1776905660912,34.43,78428.92,34.8,-0.53488,0.00052,8.8736]
[1776905663117,34.42,78428.98,34.8,-0.53485,0.00052,8.87366]
[1776905664694,34.42,78429.58,34.8,-0.53454,0.00052,8.87433]
[1776905667193,34.42,78429.48,34.8,-0.53459,0.00052,8.87421]
[1776905668390,34.42,78429.04,34.8,-0.53482,0.00052,8.87372]
[1776905667962,34.42,78426.7,34.8,-0.53603,0.00052,8.87105]
[1776905668443,34.42,78426.7,34.8,-0.53603,0.00052,8.87105]
[1776905672997,34.41,78428.5,34.8,-0.53515,0.00052,8.86259]
[1776905678182,34.41,78429.22,34.8,-0.53478,0.00052,8.86339]
[1776905679631,34.41,78427.88,34.8,-0.53548,0.00052,8.86187]
[1776905679670,34.41,78427.88,34.8,-0.53548,0.00052,8.86187]
[1776905679731,34.41,78427.88,34.8,-0.53548,0.00052,8.86187]
[1776905679897,34.41,78427.88,34.8,-0.53548,0.00052,8.86187]
[1776905680023,34.41,78427.88,34.8,-0.53548,0.00052,8.86187]
[1776905680039,34.41,78427.88,34.8,-0.53548,0.00052,8.86187]
[1776905680365,34.41,78413.44,34.8,-0.54295,0.00052,8.84384]
[1776905681943,34.41,78412.36,34.8,-0.54351,0.00052,8.84236]
[1776905682331,34.41,78412.36,34.8,-0.54351,0.00052,8.84236]
[1776905684649,34.4,78410.57,34.8,-0.54445,0.00052,8.83985]
[1776905684996,34.4,78410.57,34.8,-0.54445,0.00052,8.83985]
[1776905685033,34.4,78410.57,34.8,-0.54445,0.00052,8.83985]
[1776905685357,34.4,78410.57,34.8,-0.54445,0.00052,8.83985]
[1776905685416,34.4,78410.57,34.8,-0.54445,0.00052,8.83985]
[1776905685440,34.4,78404.1,34.8,-0.54779,0.00052,8.83048]
[1776905685613,34.4,78404.1,34.8,-0.54779,0.00052,8.83048]
[1776905685841,34.4,78404.1,34.8,-0.54779,0.00052,8.83048]
[1776905685995,34.4,78404.1,34.8,-0.54779,0.00052,8.83048]
[1776905686305,34.4,78391.28,34.8,-0.55441,0.00052,8.81009]
[1776905686765,34.4,78391.28,34.8,-0.55441,0.00052,8.81009]
[1776905687099,34.4,78388.53,34.8,-0.55583,0.00052,8.80541]
[1776905688984,34.4,78388.37,34.8,-0.55591,0.00052,8.80513]
[1776905689718,34.4,78388.99,34.8,-0.55559,0.00052,8.8062]
[1776905695155,34.39,78389.18,34.8,-0.55549,0.00052,8.80651]
[1776905696067,34.39,78389.18,34.8,-0.55549,0.00052,8.80651]
[1776905696162,34.39,78388.36,34.8,-0.55592,0.00052,8.80509]
[1776905696848,34.39,78388.36,34.8,-0.55592,0.00052,8.80509]
[1776905697168,34.39,78387.87,34.8,-0.55617,0.00052,8.80424]
[1776905701716,34.39,78388.1,34.8,-0.55606,0.00052,8.80463]
[1776905701965,34.39,78388.1,34.8,-0.55606,0.00052,8.80463]
[1776905706566,34.39,78389.22,34.8,-0.55548,0.00052,8.80655]
[1776905707386,34.39,78389.22,34.8,-0.55548,0.00052,8.80655]
[1776905707456,34.39,78389.18,34.8,-0.55551,0.00052,8.80648]
[1776905708248,34.39,78397.79,34.8,-0.55106,0.00052,8.82071]
[1776905711760,34.39,78398.52,34.8,-0.55069,0.00052,8.82186]
[1776905712292,34.39,78398.52,34.8,-0.55069,0.00052,8.82186]
[1776905713284,34.39,78395.32,34.8,-0.55234,0.00052,8.81673]
[1776905713531,34.39,78395.32,34.8,-0.55234,0.00052,8.81673]
[1776905713609,34.39,78395.32,34.8,-0.55234,0.00052,8.81673]
[1776905713647,34.39,78395.32,34.8,-0.55234,0.00052,8.81673]
[1776905714291,34.39,78392.83,34.8,-0.55363,0.00052,8.81264]
[1776905715298,34.39,78390.37,34.8,-0.5549,0.00052,8.8085]
[1776905717312,34.38,78387.87,34.8,-0.55619,0.00052,8.8042]
[1776905719326,34.38,78385.83,34.8,-0.55724,0.00052,8.80063]
[1776905724361,34.38,78384.86,34.8,-0.55774,0.00052,8.79891]
[1776905727382,34.38,78381.81,34.8,-0.55931,0.00051,8.79341]
[1776905728070,34.38,78381.81,34.8,-0.55931,0.00051,8.79341]
[1776905728073,34.38,78381.81,34.8,-0.55931,0.00051,8.79341]
[1776905728389,34.38,78387.18,34.8,-0.55654,0.00052,8.80299]
[1776905729464,34.38,78387.18,34.8,-0.55654,0.00052,8.80299]
[1776905729396,34.38,78394.34,34.8,-0.55285,0.00052,8.81512]
[1776905729632,34.38,78394.34,34.8,-0.55285,0.00052,8.81512]
[1776905729716,34.38,78394.34,34.8,-0.55285,0.00052,8.81512]
[1776905729760,34.38,78394.34,34.8,-0.55285,0.00052,8.81512]
[1776905729914,34.38,78394.34,34.8,-0.55285,0.00052,8.81512]
[1776905730261,34.38,78394.34,34.8,-0.55285,0.00052,8.81512]
[1776905731071,34.39,78407.55,34.8,-0.54603,0.00052,8.83551]
[1776905731123,34.39,78407.55,34.8,-0.54603,0.00052,8.83551]
[1776905731410,34.39,78412.72,34.8,-0.54341,0.00052,8.83224]
[1776905732417,34.39,78410.03,34.8,-0.5448,0.00052,8.8285]
[1776905732669,34.39,78410.03,34.8,-0.5448,0.00052,8.8285]
[1776905733489,34.39,78410.03,34.8,-0.5448,0.00052,8.8285]
[1776905733424,34.39,78409.81,34.8,-0.54491,0.00052,8.82819]
[1776905734431,34.39,78413.51,34.8,-0.543,0.00052,8.83332]
[1776905734828,34.39,78413.51,34.8,-0.543,0.00052,8.83332]
[1776905734834,34.39,78413.51,34.8,-0.543,0.00052,8.83332]
[1776905735438,34.39,78412.35,34.8,-0.5436,0.00052,8.83174]
[1776905736445,34.39,78415.39,34.8,-0.54202,0.00052,8.83585]
[1776905737978,34.39,78415.32,34.8,-0.54206,0.00052,8.83576]
[1776905738459,34.39,78421.88,34.8,-0.53866,0.00052,8.84418]
[1776905739489,34.39,78421.88,34.8,-0.53866,0.00052,8.84418]
[1776905740473,34.39,78422.18,34.8,-0.5385,0.00052,8.84455]
[1776905742298,34.39,78421.14,34.8,-0.53904,0.00052,8.84326]
[1776905742385,34.39,78421.14,34.8,-0.53904,0.00052,8.84326]
[1776905742428,34.39,78421.14,34.8,-0.53904,0.00052,8.84326]
[1776905742487,34.39,78424.88,34.8,-0.5371,0.00052,8.84782]
[1776905742930,34.39,78424.88,34.8,-0.5371,0.00052,8.84782]
[1776905743494,34.39,78427.06,34.8,-0.53597,0.00052,8.85037]
[1776905744347,34.39,78427.06,34.8,-0.53597,0.00052,8.85037]
[1776905744397,34.39,78427.06,34.8,-0.53597,0.00052,8.85037]
[1776905744501,34.39,78426.85,34.8,-0.53608,0.00052,8.85013]
[1776905745507,34.39,78424.76,34.8,-0.53716,0.00052,8.84767]
[1776905747522,34.39,78421.79,34.8,-0.5387,0.00052,8.84407]
[1776905748250,34.39,78421.79,34.8,-0.5387,0.00052,8.84407]
[1776905751287,34.39,78420.98,34.8,-0.53912,0.00052,8.84306]
[1776905751356,34.39,78421.26,34.8,-0.53898,0.00052,8.84341]
[1776905751550,34.39,78418.88,34.8,-0.54021,0.00052,8.84041]
[1776905753131,34.39,78418.88,34.8,-0.54021,0.00052,8.84041]
[1776905753207,34.39,78418.88,34.8,-0.54021,0.00052,8.84041]
[1776905755577,34.39,78416.17,34.8,-0.54161,0.00052,8.83689]
[1776905757321,34.39,78416.17,34.8,-0.54161,0.00052,8.83689]
[1776905757330,34.39,78416.17,34.8,-0.54161,0.00052,8.83689]
[1776905757334,34.39,78416.17,34.8,-0.54161,0.00052,8.83689]
[1776905757511,34.39,78415.12,34.8,-0.54216,0.00052,8.8355]
[1776905757634,34.39,78407.82,34.8,-0.54594,0.00052,8.82537]
[1776905758599,34.39,78405.71,34.8,-0.54703,0.00052,8.82229]
[1776905760097,34.39,78405.71,34.8,-0.54703,0.00052,8.82229]
[1776905760108,34.39,78405.71,34.8,-0.54703,0.00052,8.82229]
[1776905760139,34.39,78405.71,34.8,-0.54703,0.00052,8.82229]
[1776905760227,34.39,78405.71,34.8,-0.54703,0.00052,8.82229]
[1776905760452,34.39,78405.71,34.8,-0.54703,0.00052,8.82229]
[1776905760308,34.39,78404.64,34.8,-0.54758,0.00052,8.8207]
[1776905760613,34.39,78400.52,34.8,-0.54971,0.00052,8.81444]
[1776905761888,34.39,78400.52,34.8,-0.54971,0.00052,8.81444]
[1776905762364,34.39,78400.52,34.8,-0.54971,0.00052,8.81444]
[1776905762447,34.39,78396.61,34.8,-0.55174,0.00052,8.80826]
[1776905763197,34.39,78391.47,34.8,-0.55439,0.00052,8.7998]
[1776905764480,34.39,78391.47,34.8,-0.55439,0.00052,8.7998]
[1776905767662,34.39,78393.18,34.8,-0.55351,0.00052,8.80265]
[1776905772794,34.39,78391.73,34.8,-0.55426,0.00052,8.80022]
[1776905772968,34.39,78392.6,34.8,-0.55381,0.00052,8.80167]
[1776905773869,34.38,78396.2,34.8,-0.55196,0.00052,8.80758]
[1776905774711,34.38,78398.49,34.8,-0.55077,0.00052,8.81123]
[1776905778741,34.38,78401.12,34.8,-0.54942,0.00052,8.81532]
[1776905781252,34.38,78401.38,34.8,-0.54929,0.00052,8.81571]
[1776905786798,34.37,78402.27,34.8,-0.54884,0.00052,8.81703]
[1776905790385,34.36,78404.39,34.8,-0.54775,0.00052,8.82022]
[1776905792346,34.36,78403.92,34.8,-0.548,0.00052,8.81951]
[1776905792421,34.36,78403.92,34.8,-0.548,0.00052,8.81951]
[1776905792448,34.36,78403.92,34.8,-0.548,0.00052,8.81951]
[1776905792516,34.36,78403.92,34.8,-0.548,0.00052,8.81951]
[1776905792534,34.36,78403.92,34.8,-0.548,0.00052,8.81951]
[1776905792533,34.36,78403.96,34.8,-0.54805,0.00052,8.80898]
[1776905792585,34.36,78403.96,34.8,-0.54805,0.00052,8.80898]
[1776905793212,34.36,78403.96,34.8,-0.54805,0.00052,8.80898]
[1776905793243,34.36,78410.34,34.8,-0.54474,0.00052,8.81828]
[1776905793847,34.36,78414.81,34.8,-0.54242,0.00052,8.82442]
[1776905795276,34.36,78414.81,34.8,-0.54242,0.00052,8.82442]
[1776905795375,34.36,78414.81,34.8,-0.54242,0.00052,8.82442]
[1776905795378,34.36,78414.28,34.8,-0.54269,0.00052,8.82371]
[1776905798882,34.35,78416.16,34.8,-0.54172,0.00052,8.82621]
[1776905800895,34.35,78419.55,34.8,-0.53997,0.00052,8.8306]
[1776905801903,34.35,78417.63,34.8,-0.54096,0.00052,8.82813]
[1776905805475,34.35,78418.15,34.8,-0.5407,0.00052,8.8288]
[1776905805476,34.35,78418.15,34.8,-0.5407,0.00052,8.8288]
[1776905805538,34.35,78418.15,34.8,-0.5407,0.00052,8.8288]
[1776905805571,34.34,78417.76,34.8,-0.5409,0.00052,8.82828]
[1776905805635,34.34,78417.76,34.8,-0.5409,0.00052,8.82828]
[1776905806434,34.34,78421.28,34.8,-0.53908,0.00052,8.83276]
[1776905807944,34.34,78423.39,34.8,-0.53798,0.00052,8.83535]
[1776905810950,34.34,78422.44,34.8,-0.53848,0.00052,8.83419]
[1776905810984,34.34,78422.44,34.8,-0.53848,0.00052,8.83419]
[1776905811051,34.34,78422.44,34.8,-0.53848,0.00052,8.83419]
[1776905811096,34.34,78422.44,34.8,-0.53848,0.00052,8.83419]
[1776905811244,34.34,78422.44,34.8,-0.53848,0.00052,8.83419]
[1776905811395,34.34,78422.44,34.8,-0.53848,0.00052,8.83419]
[1776905811529,34.34,78423.65,34.8,-0.53785,0.00052,8.83566]
[1776905811649,34.34,78423.65,34.8,-0.53785,0.00052,8.83566]
[1776905811986,34.34,78423.65,34.8,-0.53785,0.00052,8.83566]
[1776905812337,34.34,78423.65,34.8,-0.53785,0.00052,8.83566]
[1776905812487,34.34,78446.95,34.8,-0.52572,0.00052,8.85981]
[1776905813256,34.34,78446.95,34.8,-0.52572,0.00052,8.85981]
[1776905813271,34.34,78446.95,34.8,-0.52572,0.00052,8.85981]
[1776905814307,34.34,78447.39,34.8,-0.52549,0.00052,8.86019]
[1776905814409,34.34,78450.92,34.8,-0.52365,0.00052,8.86311]
[1776905814871,34.34,78450.92,34.8,-0.52365,0.00052,8.86311]
[1776905815000,34.34,78450.92,34.8,-0.52365,0.00052,8.86311]
[1776905815350,34.34,78447.33,34.8,-0.52553,0.00052,8.86014]
[1776905815827,34.34,78447.33,34.8,-0.52553,0.00052,8.86014]
[1776905815857,34.34,78447.33,34.8,-0.52553,0.00052,8.86014]
[1776905815893,34.34,78447.33,34.8,-0.52553,0.00052,8.86014]
[1776905816065,34.34,78447.33,34.8,-0.52553,0.00052,8.86014]
[1776905816361,34.34,78447.33,34.8,-0.52553,0.00052,8.86014]
[1776905816463,34.34,78444.09,34.8,-0.52721,0.00052,8.85729]
[1776905817034,34.34,78438.82,34.8,-0.52996,0.00052,8.85231]
[1776905820617,34.34,78438.23,34.8,-0.53027,0.00052,8.85173]
[1776905824481,34.33,78438.57,34.8,-0.53009,0.00052,8.85206]
[1776905824514,34.33,78438.57,34.8,-0.53009,0.00052,8.85206]
[1776905824567,34.33,78438.51,34.8,-0.53012,0.00052,8.852]
[1776905825515,34.33,78438.51,34.8,-0.53012,0.00052,8.852]
[1776905825091,34.33,78442.12,34.8,-0.52824,0.00052,8.85547]
[1776905826585,34.33,78442.12,34.8,-0.52824,0.00052,8.85547]
[1776905826098,34.33,78446.59,34.8,-0.52591,0.00052,8.8595]
[1776905827338,34.33,78445.35,34.8,-0.52656,0.00052,8.85841]
[1776905828643,34.33,78445.74,34.8,-0.52636,0.00052,8.85875]
[1776905828655,34.33,78445.74,34.8,-0.52636,0.00052,8.85875]
[1776905828738,34.33,78445.74,34.8,-0.52636,0.00052,8.85875]
[1776905829119,34.33,78439.81,34.8,-0.52945,0.00052,8.85327]
[1776905830126,34.33,78437.65,34.8,-0.53057,0.00052,8.85114]
[1776905831176,34.33,78437.65,34.8,-0.53057,0.00052,8.85114]
[1776905832140,34.33,78434.46,34.8,-0.53223,0.00052,8.84787]
[1776905836638,34.34,78433.69,34.8,-0.53263,0.00052,8.84706]
[1776905836709,34.34,78433.69,34.8,-0.53263,0.00052,8.84706]
[1776905837174,34.34,78428.85,34.8,-0.53515,0.00052,8.84175]
[1776905840196,34.33,78427.22,34.8,-0.536,0.00052,8.83988]
[1776905846238,34.33,78427.21,34.8,-0.53601,0.00052,8.83987]
[1776905847610,34.33,78427.21,34.8,-0.53601,0.00052,8.83987]
[1776905847621,34.33,78427.21,34.8,-0.53601,0.00052,8.83987]
[1776905850195,34.33,78428.38,34.8,-0.5354,0.00052,8.84121]
[1776905850269,34.33,78427.88,34.8,-0.53566,0.00052,8.84064]
[1776905855304,34.33,78428.62,34.8,-0.53532,0.00052,8.83093]
[1776905856393,34.33,78426.27,34.8,-0.53655,0.00052,8.82821]
[1776905861346,34.33,78421.88,34.8,-0.53883,0.00052,8.82291]
[1776905864367,34.33,78419.47,34.8,-0.54009,0.00052,8.81988]
[1776905864717,34.33,78419.47,34.8,-0.54009,0.00052,8.81988]
[1776905864790,34.33,78419.47,34.8,-0.54009,0.00052,8.81988]
[1776905864790,34.33,78419.47,34.8,-0.54009,0.00052,8.81988]
[1776905864835,34.33,78419.47,34.8,-0.54009,0.00052,8.81988]
[1776905865374,34.33,78412.28,34.8,-0.54383,0.00052,8.81031]
[1776905865827,34.33,78412.28,34.8,-0.54383,0.00052,8.81031]
[1776905866997,34.33,78412.28,34.8,-0.54383,0.00052,8.81031]
[1776905867389,34.33,78412.53,34.8,-0.5437,0.00052,8.81065]
[1776905869135,34.33,78412.31,34.8,-0.54382,0.00052,8.81035]
[1776905869542,34.33,78415.34,34.8,-0.54224,0.00052,8.81447]
[1776905869768,34.33,78415.34,34.8,-0.54224,0.00052,8.81447]
[1776905870409,34.33,78418.71,34.8,-0.54049,0.00052,8.81889]
[1776905871416,34.32,78421.62,34.8,-0.53897,0.00052,8.82258]
[1776905872305,34.32,78421.62,34.8,-0.53897,0.00052,8.82258]
[1776905872635,34.32,78421.62,34.8,-0.53897,0.00052,8.82258]
[1776905873018,34.32,78422.45,34.8,-0.53854,0.00052,8.8236]
[1776905873427,34.32,78422.45,34.8,-0.53854,0.00052,8.8236]
[1776905873529,34.32,78428.32,34.8,-0.53549,0.00052,8.83057]
[1776905874117,34.32,78428.32,34.8,-0.53549,0.00052,8.83057]
[1776905875030,34.32,78428.54,34.8,-0.53537,0.00052,8.83082]
[1776905875444,34.32,78425.86,34.8,-0.53677,0.00052,8.82771]
[1776905880479,34.31,78423.76,34.8,-0.53787,0.00052,8.82517]
[1776905885514,34.31,78421.16,34.8,-0.53924,0.00052,8.82195]
[1776905886383,34.31,78421.16,34.8,-0.53924,0.00052,8.82195]
[1776905886437,34.31,78421.16,34.8,-0.53924,0.00052,8.82195]
[1776905886439,34.31,78421.16,34.8,-0.53924,0.00052,8.82195]
[1776905886601,34.31,78416.15,34.8,-0.54185,0.00052,8.81549]
[1776905887700,34.3,78417.53,34.8,-0.54113,0.00052,8.8173]
[1776905888024,34.3,78417.53,34.8,-0.54113,0.00052,8.8173]
[1776905888534,34.3,78419.28,34.8,-0.54022,0.00052,8.81956]
[1776905889542,34.3,78421.42,34.8,-0.53911,0.00052,8.82227]
[1776905890548,34.3,78424.05,34.8,-0.53774,0.00052,8.8255]
[1776905890920,34.3,78424.05,34.8,-0.53774,0.00052,8.8255]
[1776905892368,34.3,78423.85,34.8,-0.53784,0.00052,8.82525]
[1776905892563,34.3,78428.76,34.8,-0.53528,0.00052,8.83102]
[1776905895961,34.3,78429.61,34.8,-0.53485,0.00052,8.83197]
[1776905896591,34.29,78426.92,34.8,-0.53625,0.00052,8.82889]
[1776905897598,34.29,78424.02,34.8,-0.53776,0.00052,8.82543]
[1776905902633,34.29,78425.94,34.8,-0.53677,0.00052,8.82772]
[1776905904158,34.29,78425.94,34.8,-0.53677,0.00052,8.82772]
[1776905904647,34.28,78429.23,34.8,-0.53506,0.00052,8.83152]
[1776905909682,34.28,78430.28,34.8,-0.53451,0.00052,8.8327]
[1776905913710,34.28,78427.87,34.8,-0.53582,0.00052,8.81939]
[1776905919288,34.28,78426.69,34.8,-0.53644,0.00052,8.81802]
[1776905919323,34.28,78426.69,34.8,-0.53644,0.00052,8.81802]
[1776905919351,34.28,78426.69,34.8,-0.53644,0.00052,8.81802]
[1776905919473,34.28,78425.45,34.8,-0.53708,0.00052,8.81655]
[1776905920444,34.28,78425.45,34.8,-0.53708,0.00052,8.81655]
[1776905920614,34.28,78425.45,34.8,-0.53708,0.00052,8.81655]
[1776905920622,34.28,78425.45,34.8,-0.53708,0.00052,8.81655]
[1776905920793,34.28,78424.12,34.8,-0.53778,0.00052,8.81495]
[1776905920973,34.28,78415.53,34.8,-0.54226,0.00052,8.80399]
[1776905922407,34.28,78411.6,34.8,-0.54431,0.00052,8.79861]
[1776905923159,34.28,78411.6,34.8,-0.54431,0.00052,8.79861]
[1776905923178,34.28,78411.6,34.8,-0.54431,0.00052,8.79861]
[1776905923237,34.28,78415.6,34.8,-0.54222,0.00052,8.80408]
[1776905923896,34.28,78421.36,34.8,-0.53922,0.00052,8.81155]
[1776905928816,34.27,78423.17,34.8,-0.53828,0.00052,8.81377]
[1776905933467,34.27,78422.33,34.8,-0.53873,0.00052,8.81273]
[1776905933568,34.26,78421.99,34.8,-0.53891,0.00052,8.8123]
[1776905937524,34.26,78421.56,34.8,-0.53914,0.00052,8.81176]
[1776905937726,34.26,78421.29,34.8,-0.53928,0.00052,8.81141]
[1776905937878,34.26,78416.98,34.8,-0.54153,0.00052,8.80586]
[1776905938885,34.26,78412.19,34.8,-0.54403,0.00052,8.79936]
[1776905943921,34.26,78410.91,34.8,-0.5447,0.00052,8.79756]
[1776905948956,34.26,78411.21,34.8,-0.54454,0.00052,8.79798]
[1776905950483,34.26,78411.21,34.8,-0.54454,0.00052,8.79798]
[1776905950535,34.26,78411.21,34.8,-0.54454,0.00052,8.79798]
[1776905950581,34.25,78413.07,34.8,-0.54357,0.00052,8.80057]
[1776905950970,34.25,78415.86,34.8,-0.54212,0.00052,8.80436]
[1776905956282,34.25,78416.02,34.8,-0.54204,0.00052,8.80457]
[1776905957194,34.25,78421.8,34.8,-0.53902,0.00052,8.81203]
[1776905958286,34.25,78425.27,34.8,-0.53721,0.00052,8.81627]
[1776905961040,34.25,78427.29,34.8,-0.53616,0.00052,8.81865]
[1776905966075,34.24,78426.62,34.8,-0.53651,0.00052,8.81786]
[1776905967101,34.24,78426.62,34.8,-0.53651,0.00052,8.81786]
[1776905968401,34.24,78429.2,34.8,-0.53517,0.00052,8.82083]
[1776905969545,34.24,78429.2,34.8,-0.53517,0.00052,8.82083]
[1776905969646,34.24,78432.02,34.8,-0.53369,0.00052,8.82398]
[1776905971394,34.24,78432.58,34.8,-0.5334,0.00052,8.82459]
[1776905971432,34.24,78432.58,34.8,-0.5334,0.00052,8.82459]
[1776905971495,34.24,78431.85,34.8,-0.53383,0.00052,8.81322]
[1776905973936,34.24,78432.03,34.8,-0.53373,0.00052,8.81342]
[1776905974041,34.24,78432.03,34.8,-0.53373,0.00052,8.81342]
[1776905974131,34.24,78427.76,34.8,-0.53597,0.00052,8.8086]
[1776905975138,34.24,78424.98,34.8,-0.53742,0.00052,8.80532]
[1776905978129,34.24,78425.08,34.8,-0.53737,0.00052,8.80544]
[1776905981103,34.24,78425.0,34.8,-0.53741,0.00052,8.80534]
[1776905981451,34.24,78425.0,34.8,-0.53741,0.00052,8.80534]
[1776905982187,34.24,78428.49,34.8,-0.53558,0.00052,8.80945]
[1776905983238,34.24,78428.49,34.8,-0.53558,0.00052,8.80945]
[1776905984366,34.24,78428.84,34.8,-0.5354,0.00052,8.80985]
[1776905984418,34.24,78428.84,34.8,-0.5354,0.00052,8.80985]
[1776905985536,34.24,78429.46,34.8,-0.53508,0.00052,8.81055]
[1776905986042,34.24,78429.76,34.8,-0.53492,0.00052,8.81089]
[1776905986392,34.24,78429.76,34.8,-0.53492,0.00052,8.81089]
[1776905991713,34.24,78429.34,34.8,-0.53514,0.00052,8.81041]
[1776905991788,34.24,78429.39,34.8,-0.53512,0.00052,8.81047]
[1776905992257,34.24,78433.1,34.8,-0.53318,0.00052,8.81457]
[1776905993739,34.24,78433.1,34.8,-0.53318,0.00052,8.81457]
[1776905993264,34.24,78435.0,34.8,-0.53218,0.00052,8.81659]
[1776905995194,34.23,78434.24,34.8,-0.53258,0.00052,8.81579]
[1776905995195,34.23,78434.24,34.8,-0.53258,0.00052,8.81579]
[1776905995386,34.23,78438.87,34.8,-0.53016,0.00052,8.82054]
[1776905996285,34.23,78442.27,34.8,-0.52837,0.00052,8.82382]
[1776905998299,34.23,78447.05,34.8,-0.52587,0.00052,8.82814]
[1776905999075,34.23,78447.05,34.8,-0.52587,0.00052,8.82814]
[1776905999092,34.23,78447.05,34.8,-0.52587,0.00052,8.82814]
[1776905999180,34.23,78447.05,34.8,-0.52587,0.00052,8.82814]
[1776905999230,34.23,78447.05,34.8,-0.52587,0.00052,8.82814]
[1776905999261,34.23,78447.05,34.8,-0.52587,0.00052,8.82814]
[1776905999411,34.23,78447.05,34.8,-0.52587,0.00052,8.82814]
[1776905999774,34.23,78447.05,34.8,-0.52587,0.00052,8.82814]
[1776905999460,34.23,78453.19,34.8,-0.52265,0.00052,8.83318]
[1776906000182,34.23,78453.19,34.8,-0.52265,0.00052,8.83318]
[1776906000273,34.23,78453.19,34.8,-0.52265,0.00052,8.83318]
[1776906000494,34.23,78453.19,34.8,-0.52265,0.00052,8.83318]
[1776906000512,34.23,78453.19,34.8,-0.52265,0.00052,8.83318]
[1776906000555,34.23,78453.19,34.8,-0.52265,0.00052,8.83318]
[1776906000604,34.23,78453.19,34.8,-0.52265,0.00052,8.83318]
[1776906000643,34.23,78453.19,34.8,-0.52265,0.00052,8.83318]
[1776906000781,34.23,78453.19,34.8,-0.52265,0.00052,8.83318]
[1776906000713,34.23,78458.65,34.8,-0.51978,0.00052,8.83717]
[1776906001518,34.23,78458.65,34.8,-0.51978,0.00052,8.83717]
[1776906001703,34.23,78451.62,34.8,-0.52347,0.00052,8.83194]
[1776906002274,34.23,78451.62,34.8,-0.52347,0.00052,8.83194]
[1776906002627,34.23,78444.59,34.8,-0.52716,0.00052,8.82596]
[1776906003525,34.23,78441.18,34.8,-0.52895,0.00052,8.82278]
[1776906004475,34.23,78441.18,34.8,-0.52895,0.00052,8.82278]
[1776906004531,34.23,78441.18,34.8,-0.52895,0.00052,8.82278]
[1776906004634,34.23,78438.16,34.8,-0.53053,0.00052,8.81982]
[1776906004792,34.23,78438.16,34.8,-0.53053,0.00052,8.81982]
[1776906004823,34.23,78438.16,34.8,-0.53053,0.00052,8.81982]
[1776906004847,34.23,78438.16,34.8,-0.53053,0.00052,8.81982]
[1776906005355,34.23,78423.68,34.8,-0.53812,0.00052,8.80371]
[1776906005893,34.23,78423.68,34.8,-0.53812,0.00052,8.80371]
[1776906005958,34.23,78423.68,34.8,-0.53812,0.00052,8.80371]
[1776906006292,34.23,78423.68,34.8,-0.53812,0.00052,8.80371]
[1776906006362,34.23,78416.36,34.8,-0.54195,0.00052,8.79436]
[1776906010391,34.23,78414.3,34.8,-0.54303,0.00052,8.79157]
[1776906010851,34.23,78414.3,34.8,-0.54303,0.00052,8.79157]
[1776906011071,34.23,78414.3,34.8,-0.54303,0.00052,8.79157]
[1776906012689,34.23,78414.37,34.8,-0.54299,0.00052,8.79167]
[1776906012763,34.23,78414.37,34.8,-0.54299,0.00052,8.79167]
[1776906012769,34.23,78414.37,34.8,-0.54299,0.00052,8.79167]
[1776906012775,34.23,78413.4,34.8,-0.5435,0.00052,8.79034]
[1776906013690,34.23,78413.4,34.8,-0.5435,0.00052,8.79034]
[1776906013791,34.22,78426.18,34.8,-0.53681,0.00052,8.80671]
[1776906015695,34.22,78424.42,34.8,-0.53774,0.00052,8.8046]
[1776906018439,34.22,78424.32,34.8,-0.53779,0.00052,8.80448]
[1776906018491,34.22,78424.32,34.8,-0.53779,0.00052,8.80448]
[1776906018518,34.22,78423.63,34.8,-0.53815,0.00052,8.80363]
[1776906020216,34.22,78423.64,34.8,-0.53815,0.00052,8.80364]
[1776906020318,34.22,78423.64,34.8,-0.53815,0.00052,8.80364]
[1776906020460,34.22,78420.51,34.8,-0.53979,0.00052,8.79974]
[1776906021090,34.22,78420.51,34.8,-0.53979,0.00052,8.79974]
[1776906021439,34.22,78420.51,34.8,-0.53979,0.00052,8.79974]
[1776906021467,34.22,78418.82,34.8,-0.54067,0.00052,8.79756]
[1776906021899,34.22,78418.82,34.8,-0.54067,0.00052,8.79756]
[1776906021983,34.22,78418.82,34.8,-0.54067,0.00052,8.79756]
[1776906022036,34.22,78418.82,34.8,-0.54067,0.00052,8.79756]
[1776906022474,34.22,78422.77,34.8,-0.53861,0.00052,8.80257]
[1776906023058,34.22,78422.77,34.8,-0.53861,0.00052,8.80257]
[1776906024488,34.22,78426.19,34.8,-0.53682,0.00052,8.8067]
[1776906025941,34.22,78427.61,34.8,-0.53607,0.00052,8.80837]
[1776906026061,34.22,78427.61,34.8,-0.53607,0.00052,8.80837]
[1776906026404,34.22,78427.61,34.8,-0.53607,0.00052,8.80837]
[1776906026458,34.22,78427.61,34.8,-0.53607,0.00052,8.80837]
[1776906026570,34.22,78427.61,34.8,-0.53607,0.00052,8.80837]
[1776906026664,34.22,78424.02,34.8,-0.53795,0.00052,8.8041]
[1776906026923,34.22,78424.02,34.8,-0.53795,0.00052,8.8041]
[1776906027516,34.22,78417.35,34.8,-0.54145,0.00052,8.79563]
[1776906028084,34.22,78417.35,34.8,-0.54145,0.00052,8.79563]
[1776906033558,34.21,78416.94,34.8,-0.54172,0.00052,8.78448]
[1776906034455,34.21,78416.94,34.8,-0.54172,0.00052,8.78448]
[1776906034475,34.21,78416.94,34.8,-0.54172,0.00052,8.78448]
[1776906034656,34.21,78416.94,34.8,-0.54172,0.00052,8.78448]
[1776906034757,34.21,78412.05,34.8,-0.54428,0.00052,8.77781]
[1776906034876,34.21,78412.05,34.8,-0.54428,0.00052,8.77781]
[1776906035640,34.21,78408.71,34.8,-0.54603,0.00052,8.77305]
[1776906040609,34.21,78413.17,34.8,-0.54369,0.00052,8.77937]
[1776906045705,34.21,78414.38,34.8,-0.54306,0.00052,8.78104]
[1776906046651,34.21,78409.02,34.8,-0.54586,0.00052,8.7735]
[1776906048089,34.21,78408.24,34.8,-0.54627,0.00052,8.77236]
[1776906048665,34.21,78415.38,34.8,-0.54254,0.00052,8.78239]
[1776906050765,34.21,78418.59,34.8,-0.54085,0.00052,8.78665]
[1776906051662,34.21,78418.59,34.8,-0.54085,0.00052,8.78665]
[1776906051685,34.21,78418.59,34.8,-0.54085,0.00052,8.78665]
[1776906052272,34.21,78419.67,34.8,-0.54029,0.00052,8.78804]
[1776906052499,34.21,78419.67,34.8,-0.54029,0.00052,8.78804]
[1776906052694,34.21,78427.01,34.8,-0.53644,0.00052,8.79707]
[1776906055408,34.21,78426.62,34.8,-0.53665,0.00052,8.79661]
[1776906055429,34.21,78426.62,34.8,-0.53665,0.00052,8.79661]
[1776906055434,34.21,78426.62,34.8,-0.53665,0.00052,8.79661]
[1776906055449,34.21,78426.62,34.8,-0.53665,0.00052,8.79661]
[1776906055715,34.21,78422.9,34.8,-0.5386,0.00052,8.79211]
[1776906059743,34.21,78422.69,34.8,-0.53871,0.00052,8.79185]
[1776906060750,34.21,78425.7,34.8,-0.53713,0.00052,8.79551]
[1776906061017,34.21,78425.7,34.8,-0.53713,0.00052,8.79551]
[1776906061206,34.21,78425.7,34.8,-0.53713,0.00052,8.79551]
[1776906061757,34.21,78420.17,34.8,-0.54003,0.00052,8.78867]
[1776906062055,34.21,78420.17,34.8,-0.54003,0.00052,8.78867]
[1776906062145,34.21,78420.17,34.8,-0.54003,0.00052,8.78867]
[1776906062295,34.21,78420.17,34.8,-0.54003,0.00052,8.78867]
[1776906062764,34.21,78410.3,34.8,-0.5452,0.00052,8.77531]
[1776906063718,34.21,78410.3,34.8,-0.5452,0.00052,8.77531]
[1776906063817,34.21,78410.3,34.8,-0.5452,0.00052,8.77531]
[1776906063771,34.21,78408.73,34.8,-0.54602,0.00052,8.77305]
[1776906064778,34.21,78408.66,34.8,-0.54606,0.00052,8.77295]
[1776906067185,34.21,78408.6,34.8,-0.54609,0.00052,8.77287]
[1776906068351,34.21,78407.38,34.8,-0.54673,0.00052,8.77109]
[1776906069864,34.21,78407.49,34.8,-0.54667,0.00052,8.77125]
[1776906070205,34.21,78407.49,34.8,-0.54667,0.00052,8.77125]
[1776906070422,34.21,78407.49,34.8,-0.54667,0.00052,8.77125]
[1776906070433,34.21,78407.49,34.8,-0.54667,0.00052,8.77125]
[1776906070479,34.21,78407.49,34.8,-0.54667,0.00052,8.77125]
[1776906070820,34.21,78398.34,34.8,-0.55146,0.00052,8.75717]
[1776906070893,34.21,78398.34,34.8,-0.55146,0.00052,8.75717]
[1776906071363,34.21,78398.34,34.8,-0.55146,0.00052,8.75717]
[1776906071827,34.21,78389.33,34.8,-0.55616,0.00052,8.74208]
[1776906072834,34.21,78386.12,34.8,-0.55784,0.00052,8.7364]
[1776906073178,34.21,78386.12,34.8,-0.55784,0.00052,8.7364]
[1776906073841,34.21,78388.77,34.8,-0.55646,0.00052,8.74109]
[1776906076093,34.2,78389.01,34.8,-0.55633,0.00052,8.7415]
[1776906077548,34.2,78389.34,34.8,-0.55616,0.00052,8.74207]
[1776906082384,34.2,78388.31,34.8,-0.55671,0.00052,8.74025]
[1776906084068,34.2,78387.32,34.8,-0.55722,0.00052,8.73849]
[1776906084120,34.2,78387.64,34.8,-0.55706,0.00052,8.73905]
[1776906086047,34.2,78387.61,34.8,-0.55708,0.00052,8.73899]
[1776906086148,34.2,78387.98,34.8,-0.55688,0.00052,8.73965]
[1776906087373,34.2,78387.98,34.8,-0.55688,0.00052,8.73965]
[1776906088095,34.2,78389.46,34.8,-0.55611,0.00052,8.74224]
[1776906088115,34.2,78389.46,34.8,-0.55611,0.00052,8.74224]
[1776906088577,34.2,78389.46,34.8,-0.55611,0.00052,8.74224]
[1776906088617,34.2,78393.8,34.8,-0.55385,0.00052,8.74965]
[1776906089056,34.2,78399.45,34.8,-0.5509,0.00052,8.75888]
[1776906090989,34.19,78399.59,34.8,-0.55082,0.00052,8.75911]
[1776906091002,34.19,78399.59,34.8,-0.55082,0.00052,8.75911]
[1776906091018,34.19,78399.59,34.8,-0.55082,0.00052,8.75911]
[1776906091208,34.19,78399.59,34.8,-0.55082,0.00052,8.75911]
[1776906093147,34.19,78397.92,34.8,-0.55176,0.00052,8.74578]
[1776906095100,34.19,78398.2,34.8,-0.55162,0.00052,8.74623]
[1776906096301,34.19,78398.24,34.8,-0.5516,0.00052,8.74629]
[1776906096404,34.19,78398.24,34.8,-0.5516,0.00052,8.74629]
[1776906096757,34.19,78398.24,34.8,-0.5516,0.00052,8.74629]
[1776906096809,34.19,78398.24,34.8,-0.5516,0.00052,8.74629]
[1776906096778,34.19,78397.89,34.8,-0.55178,0.00052,8.74573]
[1776906097055,34.19,78397.89,34.8,-0.55178,0.00052,8.74573]
[1776906097450,34.19,78397.89,34.8,-0.55178,0.00052,8.74573]
[1776906097597,34.19,78397.89,34.8,-0.55178,0.00052,8.74573]
[1776906097624,34.19,78397.89,34.8,-0.55178,0.00052,8.74573]
[1776906097869,34.19,78397.89,34.8,-0.55178,0.00052,8.74573]
[1776906097843,34.19,78395.71,34.8,-0.55292,0.00052,8.74217]
[1776906098009,34.19,78402.4,34.8,-0.54942,0.00052,8.75287]
[1776906099016,34.19,78406.39,34.8,-0.54733,0.00052,8.75893]
[1776906100642,34.19,78406.39,34.8,-0.54733,0.00052,8.75893]
[1776906103044,34.19,78408.18,34.8,-0.54639,0.00052,8.76157]
[1776906106057,34.19,78408.18,34.8,-0.54639,0.00052,8.76157]
[1776906106065,34.19,78412.83,34.8,-0.54396,0.00052,8.7682]
[1776906109086,34.19,78409.68,34.8,-0.54561,0.00052,8.76373]
[1776906110963,34.19,78411.2,34.8,-0.54482,0.00052,8.7659]
[1776906111599,34.19,78411.2,34.8,-0.54482,0.00052,8.7659]
[1776906111645,34.19,78412.01,34.8,-0.54439,0.00052,8.76704]
[1776906112435,34.19,78412.01,34.8,-0.54439,0.00052,8.76704]
[1776906114120,34.18,78408.72,34.8,-0.54612,0.00052,8.76233]
[1776906119157,34.18,78409.0,34.8,-0.54599,0.00052,8.76271]
[1776906121343,34.17,78405.84,34.8,-0.54765,0.00052,8.75804]
[1776906123184,34.17,78403.81,34.8,-0.54871,0.00052,8.75495]
[1776906124584,34.17,78403.81,34.8,-0.54871,0.00052,8.75495]
[1776906124685,34.17,78406.53,34.8,-0.54729,0.00052,8.75906]
[1776906124932,34.17,78406.53,34.8,-0.54729,0.00052,8.75906]
[1776906125996,34.17,78407.38,34.8,-0.54684,0.00052,8.76031]
[1776906126006,34.17,78407.38,34.8,-0.54684,0.00052,8.76031]
[1776906126090,34.17,78407.38,34.8,-0.54684,0.00052,8.76031]
[1776906126093,34.17,78407.38,34.8,-0.54684,0.00052,8.76031]
[1776906126204,34.17,78403.2,34.8,-0.54904,0.00052,8.754]
[1776906127786,34.17,78403.2,34.8,-0.54904,0.00052,8.754]
[1776906127794,34.17,78399.07,34.8,-0.5512,0.00052,8.74751]
[1776906128135,34.17,78399.07,34.8,-0.5512,0.00052,8.74751]
[1776906128786,34.17,78399.07,34.8,-0.5512,0.00052,8.74751]
[1776906128887,34.17,78399.71,34.8,-0.55087,0.00052,8.74853]
[1776906128944,34.17,78399.71,34.8,-0.55087,0.00052,8.74853]
[1776906129032,34.17,78399.71,34.8,-0.55087,0.00052,8.74853]
[1776906129226,34.17,78405.44,34.8,-0.54787,0.00052,8.75741]
[1776906130337,34.17,78405.44,34.8,-0.54787,0.00052,8.75741]
[1776906130420,34.17,78405.44,34.8,-0.54787,0.00052,8.75741]
[1776906130473,34.17,78405.44,34.8,-0.54787,0.00052,8.75741]
[1776906130554,34.17,78408.06,34.8,-0.54649,0.00052,8.7613]
[1776906131240,34.16,78410.02,34.8,-0.54547,0.00052,8.76414]
[1776906133584,34.16,78409.32,34.8,-0.54584,0.00052,8.76312]
[1776906133887,34.16,78409.32,34.8,-0.54584,0.00052,8.76312]
[1776906134513,34.16,78408.93,34.8,-0.54605,0.00052,8.76255]
[1776906134654,34.16,78408.93,34.8,-0.54605,0.00052,8.76255]
[1776906134863,34.16,78408.93,34.8,-0.54605,0.00052,8.76255]
[1776906134839,34.16,78407.82,34.8,-0.54663,0.00052,8.76092]
[1776906135268,34.16,78397.05,34.8,-0.55228,0.00052,8.7442]
[1776906136285,34.16,78397.05,34.8,-0.55228,0.00052,8.7442]
[1776906136331,34.16,78392.13,34.8,-0.55485,0.00052,8.73599]
[1776906137358,34.16,78392.13,34.8,-0.55485,0.00052,8.73599]
[1776906137406,34.16,78390.22,34.8,-0.55585,0.00052,8.73269]
[1776906139354,34.16,78388.96,34.8,-0.55651,0.00052,8.73049]
[1776906139366,34.16,78388.96,34.8,-0.55651,0.00052,8.73049]
[1776906139427,34.16,78388.96,34.8,-0.55651,0.00052,8.73049]
[1776906139681,34.16,78388.96,34.8,-0.55651,0.00052,8.73049]
[1776906139731,34.16,78388.96,34.8,-0.55651,0.00052,8.73049]
[1776906139743,34.16,78388.96,34.8,-0.55651,0.00052,8.73049]
[1776906139752,34.16,78388.96,34.8,-0.55651,0.00052,8.73049]
[1776906139774,34.16,78388.96,34.8,-0.55651,0.00052,8.73049]
[1776906139778,34.15,78389.07,34.8,-0.55646,0.00052,8.73067]
[1776906140070,34.15,78389.07,34.8,-0.55646,0.00052,8.73067]
[1776906140422,34.15,78389.07,34.8,-0.55646,0.00052,8.73067]
[1776906140516,34.15,78379.13,34.8,-0.56165,0.00052,8.7125]
[1776906141310,34.15,78376.2,34.8,-0.56318,0.00052,8.70687]
[1776906142343,34.15,78376.2,34.8,-0.56318,0.00052,8.70687]
[1776906142462,34.15,78376.2,34.8,-0.56318,0.00052,8.70687]
[1776906142476,34.15,78376.2,34.8,-0.56318,0.00052,8.70687]
[1776906142544,34.16,78375.67,34.8,-0.56346,0.00052,8.70583]
[1776906143609,34.16,78381.97,34.8,-0.56017,0.00052,8.71785]
[1776906144331,34.15,78385.88,34.8,-0.55813,0.00052,8.725]
[1776906149336,34.15,78386.2,34.8,-0.55796,0.00052,8.72556]
[1776906149366,34.15,78390.34,34.8,-0.5558,0.00052,8.73286]
[1776906150422,34.15,78390.34,34.8,-0.5558,0.00052,8.73286]
[1776906150523,34.15,78391.94,34.8,-0.55497,0.00052,8.73562]
[1776906152961,34.15,78391.17,34.8,-0.55544,0.00052,8.72362]
[1776906153005,34.15,78391.17,34.8,-0.55544,0.00052,8.72362]
[1776906153215,34.15,78391.17,34.8,-0.55544,0.00052,8.72362]
[1776906153433,34.15,78391.17,34.8,-0.55544,0.00052,8.72362]
[1776906153553,34.15,78385.45,34.8,-0.55844,0.00052,8.71351]
[1776906154853,34.15,78385.45,34.8,-0.55844,0.00052,8.71351]
[1776906154402,34.15,78382.26,34.8,-0.56011,0.00052,8.70765]
[1776906155192,34.15,78382.26,34.8,-0.56011,0.00052,8.70765]
[1776906157095,34.15,78381.8,34.8,-0.56035,0.00052,8.70679]
[1776906157298,34.15,78381.8,34.8,-0.56035,0.00052,8.70679]
[1776906157422,34.15,78381.33,34.8,-0.5606,0.00052,8.70591]
[1776906158429,34.15,78379.53,34.8,-0.56154,0.00052,8.70252]
[1776906160444,34.15,78377.96,34.8,-0.56236,0.00052,8.69951]
[1776906161668,34.15,78377.96,34.8,-0.56236,0.00052,8.69951]
[1776906161671,34.15,78377.96,34.8,-0.56236,0.00052,8.69951]
[1776906161743,34.15,78377.96,34.8,-0.56236,0.00052,8.69951]
[1776906162458,34.15,78373.5,34.8,-0.56469,0.00052,8.69079]
[1776906164472,34.15,78371.84,34.8,-0.56556,0.00052,8.68747]
[1776906166069,34.15,78371.3,34.8,-0.56584,0.00052,8.68639]
[1776906166118,34.15,78371.3,34.8,-0.56584,0.00052,8.68639]
[1776906171204,34.15,78369.16,34.8,-0.56695,0.00052,8.68205]
[1776906171708,34.15,78369.16,34.8,-0.56695,0.00052,8.68205]
[1776906171795,34.15,78370.12,34.8,-0.56645,0.00052,8.68402]
[1776906173286,34.15,78369.52,34.8,-0.56676,0.00052,8.68279]
[1776906173367,34.15,78369.52,34.8,-0.56676,0.00052,8.68279]
[1776906173414,34.15,78369.52,34.8,-0.56676,0.00052,8.68279]
[1776906173537,34.15,78378.1,34.8,-0.56228,0.00052,8.69982]
[1776906174836,34.15,78378.1,34.8,-0.56228,0.00052,8.69982]
[1776906174887,34.15,78380.48,34.8,-0.56103,0.00052,8.70434]
[1776906175786,34.15,78390.92,34.8,-0.55557,0.00052,8.7232]
[1776906176560,34.15,78392.54,34.8,-0.55472,0.00052,8.72598]
[1776906177567,34.15,78394.45,34.8,-0.55372,0.00052,8.7292]
[1776906178976,34.15,78394.72,34.8,-0.55358,0.00052,8.72965]
[1776906179015,34.15,78394.72,34.8,-0.55358,0.00052,8.72965]
[1776906179203,34.15,78394.72,34.8,-0.55358,0.00052,8.72965]
[1776906179581,34.15,78400.46,34.8,-0.55057,0.00052,8.73899]
[1776906180588,34.15,78403.11,34.8,-0.54918,0.00052,8.74314]
[1776906181109,34.15,78403.11,34.8,-0.54918,0.00052,8.74314]
[1776906181595,34.15,78403.37,34.8,-0.54904,0.00052,8.74354]
[1776906186630,34.15,78403.85,34.8,-0.54879,0.00053,8.74426]
[1776906188591,34.15,78402.86,34.8,-0.54932,0.00053,8.74273]
[1776906189651,34.14,78406.17,34.8,-0.54758,0.00053,8.74777]
[1776906191003,34.14,78406.86,34.8,-0.54722,0.00053,8.7488]
[1776906191840,34.14,78406.86,34.8,-0.54722,0.00053,8.7488]
[1776906191892,34.14,78408.66,34.8,-0.54627,0.00053,8.75145]
[1776906193501,34.14,78408.45,34.8,-0.54638,0.00053,8.75114]
[1776906194044,34.14,78407.05,34.8,-0.54712,0.00053,8.74908]
[1776906194065,34.14,78407.05,34.8,-0.54712,0.00053,8.74908]
[1776906194426,34.14,78407.05,34.8,-0.54712,0.00053,8.74908]
[1776906194686,34.14,78417.88,34.8,-0.54142,0.00053,8.76427]
[1776906195225,34.14,78417.88,34.8,-0.54142,0.00053,8.76427]
[1776906195693,34.14,78419.18,34.8,-0.54074,0.00053,8.76597]
[1776906196173,34.14,78419.18,34.8,-0.54074,0.00053,8.76597]
[1776906198214,34.14,78420.99,34.8,-0.53979,0.00053,8.7683]
[1776906199178,34.14,78419.8,34.8,-0.54042,0.00053,8.76677]
[1776906199291,34.14,78419.8,34.8,-0.54042,0.00053,8.76677]
[1776906199449,34.14,78419.8,34.8,-0.54042,0.00053,8.76677]
[1776906199463,34.14,78419.8,34.8,-0.54042,0.00053,8.76677]
[1776906199464,34.14,78419.8,34.8,-0.54042,0.00053,8.76677]
[1776906199584,34.14,78419.8,34.8,-0.54042,0.00053,8.76677]
[1776906199967,34.14,78405.05,34.8,-0.54818,0.00053,8.74604]
[1776906200798,34.13,78399.93,34.8,-0.55087,0.00052,8.73808]
[1776906201103,34.13,78399.93,34.8,-0.55087,0.00052,8.73808]
[1776906201735,34.13,78398.26,34.8,-0.55175,0.00052,8.73539]
[1776906205411,34.13,78397.76,34.8,-0.55201,0.00052,8.73458]
[1776906205466,34.13,78397.76,34.8,-0.55201,0.00052,8.73458]
[1776906205487,34.13,78397.76,34.8,-0.55201,0.00052,8.73458]
[1776906205535,34.13,78397.76,34.8,-0.55201,0.00052,8.73458]
[1776906205845,34.13,78397.76,34.8,-0.55201,0.00052,8.73458]
[1776906205947,34.13,78393.1,34.8,-0.55446,0.00052,8.72683]
[1776906206770,34.13,78388.57,34.8,-0.55683,0.00052,8.71899]
[1776906207035,34.13,78388.57,34.8,-0.55683,0.00052,8.71899]
[1776906207821,34.13,78379.32,34.8,-0.56168,0.00052,8.70201]
[1776906209426,34.13,78377.87,34.8,-0.56244,0.00052,8.69924]
[1776906209791,34.13,78377.41,34.8,-0.56268,0.00052,8.69835]
[1776906211891,34.13,78376.87,34.8,-0.56296,0.00052,8.69731]
[1776906212049,34.13,78376.65,34.8,-0.56315,0.00052,8.68617]
[1776906212066,34.13,78376.65,34.8,-0.56315,0.00052,8.68617]
[1776906212128,34.13,78376.65,34.8,-0.56315,0.00052,8.68617]
[1776906212218,34.13,78376.65,34.8,-0.56315,0.00052,8.68617]
[1776906212501,34.13,78376.65,34.8,-0.56315,0.00052,8.68617]
[1776906212847,34.13,78376.65,34.8,-0.56315,0.00052,8.68617]
[1776906212857,34.13,78350.88,34.8,-0.5766,0.00052,8.6311]
[1776906213018,34.13,78350.88,34.8,-0.5766,0.00052,8.6311]
[1776906213291,34.13,78350.88,34.8,-0.5766,0.00052,8.6311]
[1776906213989,34.13,78351.94,34.8,-0.57606,0.00052,8.63355]
[1776906214522,34.13,78351.94,34.8,-0.57606,0.00052,8.63355]
[1776906214575,34.13,78351.94,34.8,-0.57606,0.00052,8.63355]
[1776906214940,34.13,78351.94,34.8,-0.57606,0.00052,8.63355]
[1776906214826,34.13,78346.16,34.8,-0.57906,0.00052,8.61995]
[1776906215290,34.13,78346.16,34.8,-0.57906,0.00052,8.61995]
[1776906215572,34.13,78346.16,34.8,-0.57906,0.00052,8.61995]
[1776906215576,34.13,78346.16,34.8,-0.57906,0.00052,8.61995]
[1776906215833,34.13,78343.3,34.8,-0.58055,0.00052,8.61303]
[1776906216840,34.13,78341.27,34.8,-0.5816,0.00052,8.60806]
[1776906219551,34.13,78340.31,34.8,-0.5821,0.00052,8.60569]
[1776906219861,34.13,78339.61,34.8,-0.58246,0.00052,8.60395]
[1776906221875,34.13,78337.51,34.8,-0.58355,0.00052,8.5987]
[1776906223889,34.13,78335.43,34.8,-0.58463,0.00052,8.59343]
[1776906225328,34.13,78335.09,34.8,-0.5848,0.00052,8.59257]
[1776906225902,34.13,78335.81,34.8,-0.58443,0.00052,8.59442]
[1776906226327,34.13,78335.81,34.8,-0.58443,0.00052,8.59442]
[1776906226910,34.14,78335.42,34.8,-0.58463,0.00052,8.59343]
[1776906228264,34.14,78334.09,34.8,-0.58531,0.00052,8.59003]
[1776906228924,34.14,78330.59,34.8,-0.58713,0.00052,8.58094]
[1776906229296,34.14,78330.59,34.8,-0.58713,0.00052,8.58094]
[1776906232952,34.14,78332.73,34.8,-0.58602,0.00052,8.58652]
[1776906236807,34.13,78333.08,34.8,-0.58584,0.00052,8.58741]
[1776906237988,34.13,78339.37,34.8,-0.58258,0.00052,8.60338]
[1776906239608,34.13,78338.66,34.8,-0.58295,0.00052,8.6016]
[1776906240142,34.13,78339.37,34.8,-0.58258,0.00052,8.60337]
[1776906240218,34.13,78339.37,34.8,-0.58258,0.00052,8.60337]
[1776906240421,34.13,78339.37,34.8,-0.58258,0.00052,8.60337]
[1776906240531,34.13,78339.37,34.8,-0.58258,0.00052,8.60337]
[1776906240624,34.13,78339.37,34.8,-0.58258,0.00052,8.60337]
[1776906240872,34.13,78339.37,34.8,-0.58258,0.00052,8.60337]
[1776906241009,34.13,78348.96,34.8,-0.5776,0.00052,8.62664]
[1776906241443,34.13,78348.96,34.8,-0.5776,0.00052,8.62664]
[1776906241467,34.13,78348.96,34.8,-0.5776,0.00052,8.62664]
[1776906241581,34.13,78348.96,34.8,-0.5776,0.00052,8.62664]
[1776906241821,34.13,78348.96,34.8,-0.5776,0.00052,8.62664]
[1776906241908,34.13,78348.96,34.8,-0.5776,0.00052,8.62664]
[1776906241919,34.13,78348.96,34.8,-0.5776,0.00052,8.62664]
[1776906242015,34.13,78346.64,34.8,-0.57881,0.00052,8.62113]
[1776906242781,34.13,78346.64,34.8,-0.57881,0.00052,8.62113]
[1776906243023,34.13,78339.48,34.8,-0.58253,0.00052,8.60365]
[1776906243407,34.13,78339.48,34.8,-0.58253,0.00052,8.60365]
[1776906243433,34.13,78339.48,34.8,-0.58253,0.00052,8.60365]
[1776906243495,34.13,78339.48,34.8,-0.58253,0.00052,8.60365]
[1776906243506,34.13,78339.48,34.8,-0.58253,0.00052,8.60365]
[1776906243631,34.13,78339.48,34.8,-0.58253,0.00052,8.60365]
[1776906243669,34.13,78339.48,34.8,-0.58253,0.00052,8.60365]
[1776906243892,34.13,78339.48,34.8,-0.58253,0.00052,8.60365]
[1776906244030,34.13,78346.0,34.8,-0.57914,0.00052,8.6196]
[1776906244589,34.13,78346.0,34.8,-0.57914,0.00052,8.6196]
[1776906244657,34.13,78346.0,34.8,-0.57914,0.00052,8.6196]
[1776906244721,34.13,78346.0,34.8,-0.57914,0.00052,8.6196]
[1776906245037,34.13,78349.52,34.8,-0.57731,0.00052,8.62795]
[1776906245450,34.13,78349.52,34.8,-0.57731,0.00052,8.62795]
[1776906246888,34.13,78349.52,34.8,-0.57731,0.00052,8.62795]
[1776906246984,34.13,78349.52,34.8,-0.57731,0.00052,8.62795]
[1776906246938,34.13,78348.04,34.8,-0.57808,0.00052,8.62445]
[1776906247094,34.13,78348.04,34.8,-0.57808,0.00052,8.62445]
[1776906247158,34.13,78348.04,34.8,-0.57808,0.00052,8.62445]
[1776906247508,34.13,78348.04,34.8,-0.57808,0.00052,8.62445]
[1776906247857,34.13,78348.04,34.8,-0.57808,0.00052,8.62445]
[1776906247959,34.13,78349.1,34.8,-0.57753,0.00052,8.62695]
[1776906248427,34.13,78349.1,34.8,-0.57753,0.00052,8.62695]
[1776906248437,34.13,78342.74,34.8,-0.58083,0.00052,8.61169]
[1776906249233,34.13,78342.74,34.8,-0.58083,0.00052,8.61169]
[1776906249415,34.13,78342.74,34.8,-0.58083,0.00052,8.61169]
[1776906249539,34.13,78342.74,34.8,-0.58083,0.00052,8.61169]
[1776906249634,34.13,78341.16,34.8,-0.58166,0.00052,8.60781]
[1776906250108,34.13,78341.16,34.8,-0.58166,0.00052,8.60781]
[1776906252546,34.13,78342.98,34.8,-0.58071,0.00052,8.61227]
[1776906255111,34.13,78341.18,34.8,-0.58165,0.00052,8.60785]
[1776906260146,34.13,78341.23,34.8,-0.58162,0.00052,8.60797]
[1776906263453,34.13,78340.91,34.8,-0.58179,0.00052,8.60718]
[1776906263599,34.13,78340.91,34.8,-0.58179,0.00052,8.60718]
[1776906263702,34.13,78340.91,34.8,-0.58179,0.00052,8.60718]
[1776906264666,34.13,78341.04,34.8,-0.58172,0.00052,8.60751]
[1776906264743,34.13,78354.77,34.8,-0.57458,0.00052,8.64006]
[1776906265342,34.13,78354.77,34.8,-0.57458,0.00052,8.64006]
[1776906265611,34.13,78354.77,34.8,-0.57458,0.00052,8.64006]
[1776906266061,34.13,78357.05,34.8,-0.57339,0.00052,8.6452]
[1776906266252,34.13,78357.05,34.8,-0.57339,0.00052,8.6452]
[1776906266408,34.13,78358.22,34.8,-0.57278,0.00052,8.64781]
[1776906267195,34.13,78362.4,34.8,-0.5706,0.00052,8.65695]
[1776906270039,34.13,78359.85,34.8,-0.57193,0.00052,8.65141]
[1776906272229,34.13,78361.18,34.8,-0.57132,0.00052,8.64355]
[1776906275318,34.13,78360.05,34.8,-0.57191,0.00052,8.64108]
[1776906275914,34.13,78360.05,34.8,-0.57191,0.00052,8.64108]
[1776906276023,34.13,78360.05,34.8,-0.57191,0.00052,8.64108]
[1776906276002,34.13,78358.75,34.8,-0.57259,0.00052,8.63822]
[1776906276076,34.13,78358.75,34.8,-0.57259,0.00052,8.63822]
[1776906276454,34.13,78353.83,34.8,-0.57516,0.00052,8.62715]
[1776906277500,34.14,78349.08,34.8,-0.57763,0.00052,8.61614]
[1776906281276,34.14,78348.36,34.8,-0.578,0.00052,8.61447]
[1776906281348,34.14,78348.36,34.8,-0.578,0.00052,8.61447]
[1776906281380,34.14,78348.36,34.8,-0.578,0.00052,8.61447]
[1776906281408,34.14,78348.36,34.8,-0.578,0.00052,8.61447]
[1776906281488,34.14,78348.36,34.8,-0.578,0.00052,8.61447]
[1776906281522,34.14,78347.81,34.8,-0.57828,0.00052,8.61317]
[1776906282685,34.14,78356.02,34.8,-0.574,0.00052,8.63218]
[1776906288156,34.14,78354.89,34.8,-0.57459,0.00052,8.62964]
[1776906288203,34.14,78354.89,34.8,-0.57459,0.00052,8.62964]
[1776906288345,34.14,78354.78,34.8,-0.57464,0.00052,8.6294]
[1776906289506,34.14,78354.78,34.8,-0.57464,0.00052,8.6294]
[1776906289811,34.14,78354.78,34.8,-0.57464,0.00052,8.6294]
[1776906289857,34.14,78354.78,34.8,-0.57464,0.00052,8.6294]
[1776906290449,34.14,78353.94,34.8,-0.57508,0.00052,8.62749]
[1776906290498,34.14,78346.16,34.8,-0.57913,0.00052,8.60929]
[1776906291366,34.15,78344.59,34.8,-0.57994,0.00052,8.60552]
[1776906292316,34.15,78344.59,34.8,-0.57994,0.00052,8.60552]
[1776906292368,34.15,78344.59,34.8,-0.57994,0.00052,8.60552]
[1776906292403,34.15,78344.59,34.8,-0.57994,0.00052,8.60552]
[1776906292606,34.15,78344.59,34.8,-0.57994,0.00052,8.60552]
[1776906292635,34.15,78344.59,34.8,-0.57994,0.00052,8.60552]
[1776906292949,34.15,78343.72,34.8,-0.58039,0.00052,8.60342]
[1776906293612,34.15,78343.72,34.8,-0.58039,0.00052,8.60342]
[1776906293710,34.15,78339.11,34.8,-0.58279,0.00052,8.59205]
[1776906295542,34.15,78338.36,34.8,-0.58318,0.00052,8.59018]
[1776906297408,34.15,78340.43,34.8,-0.5821,0.00052,8.59536]
[1776906300836,34.15,78337.68,34.8,-0.58352,0.00052,8.58849]
[1776906301436,34.15,78342.72,34.8,-0.58091,0.00052,8.60101]
[1776906302443,34.15,78340.62,34.8,-0.582,0.00052,8.59585]
[1776906304457,34.15,78338.63,34.8,-0.58303,0.00052,8.59089]
[1776906306471,34.15,78340.36,34.8,-0.58213,0.00052,8.59521]
[1776906309491,34.15,78342.28,34.8,-0.58113,0.00052,8.59996]
[1776906313890,34.15,78342.5,34.8,-0.58101,0.00052,8.6005]
[1776906313904,34.15,78342.5,34.8,-0.58101,0.00052,8.6005]
[1776906313996,34.15,78342.5,34.8,-0.58101,0.00052,8.6005]
[1776906314046,34.15,78344.12,34.8,-0.58017,0.00052,8.60445]
[1776906314985,34.15,78348.69,34.8,-0.57779,0.00052,8.61539]
[1776906315535,34.15,78350.38,34.8,-0.57691,0.00052,8.61935]
[1776906317241,34.15,78349.28,34.8,-0.57749,0.00052,8.61678]
[1776906318091,34.15,78349.28,34.8,-0.57749,0.00052,8.61678]
[1776906318051,34.15,78354.19,34.8,-0.57493,0.00052,8.62814]
[1776906318588,34.15,78354.19,34.8,-0.57493,0.00052,8.62814]
[1776906318727,34.15,78354.19,34.8,-0.57493,0.00052,8.62814]
[1776906318759,34.15,78354.19,34.8,-0.57493,0.00052,8.62814]
[1776906319076,34.15,78356.93,34.8,-0.5735,0.00052,8.63433]
[1776906320036,34.15,78370.17,34.8,-0.56658,0.00052,8.66267]
[1776906320681,34.15,78373.68,34.8,-0.56474,0.00052,8.66975]
[1776906321301,34.15,78373.68,34.8,-0.56474,0.00052,8.66975]
[1776906322048,34.15,78370.92,34.8,-0.56619,0.00052,8.66421]
[1776906324999,34.16,78372.43,34.8,-0.56539,0.00052,8.66727]
[1776906329633,34.16,78374.1,34.8,-0.56451,0.00052,8.67063]
[1776906330936,34.16,78374.1,34.8,-0.56451,0.00052,8.67063]
[1776906331275,34.16,78374.45,34.8,-0.56441,0.00052,8.66058]
[1776906331927,34.16,78383.75,34.8,-0.55953,0.00052,8.67835]
[1776906332655,34.16,78386.6,34.8,-0.55803,0.00053,8.68353]
[1776906333656,34.16,78386.6,34.8,-0.55803,0.00053,8.68353]
[1776906338701,34.16,78386.77,34.8,-0.55794,0.00053,8.68385]
[1776906339341,34.16,78386.77,34.8,-0.55794,0.00053,8.68385]
[1776906339708,34.16,78385.76,34.8,-0.55847,0.00053,8.68203]
[1776906340729,34.16,78385.76,34.8,-0.55847,0.00053,8.68203]
[1776906340876,34.16,78385.76,34.8,-0.55847,0.00053,8.68203]
[1776906340949,34.16,78385.76,34.8,-0.55847,0.00053,8.68203]
[1776906341028,34.16,78384.88,34.8,-0.55893,0.00052,8.68044]
[1776906341964,34.16,78384.88,34.8,-0.55893,0.00052,8.68044]
[1776906342021,34.16,78384.88,34.8,-0.55893,0.00052,8.68044]
[1776906342043,34.16,78378.11,34.8,-0.56248,0.00052,8.66775]
[1776906342729,34.16,78376.56,34.8,-0.5633,0.00052,8.66475]
[1776906343871,34.16,78376.56,34.8,-0.5633,0.00052,8.66475]
[1776906343924,34.16,78379.8,34.8,-0.5616,0.00052,8.67098]
[1776906344742,34.16,78377.32,34.8,-0.5629,0.00052,8.66623]
[1776906347058,34.16,78377.23,34.8,-0.56294,0.00052,8.66605]
[1776906347093,34.16,78377.23,34.8,-0.56294,0.00052,8.66605]
[1776906347123,34.17,78378.18,34.8,-0.56245,0.00052,8.66789]
[1776906347764,34.17,78368.11,34.8,-0.56772,0.00052,8.64777]
[1776906348586,34.17,78368.11,34.8,-0.56772,0.00052,8.64777]
[1776906348770,34.17,78368.73,34.8,-0.56739,0.00052,8.64906]
[1776906349780,34.17,78368.73,34.8,-0.56739,0.00052,8.64906]
[1776906349881,34.17,78370.31,34.8,-0.56657,0.00052,8.65231]
[1776906353601,34.17,78369.5,34.8,-0.56699,0.00052,8.65065]
[1776906353806,34.17,78367.58,34.8,-0.56799,0.00052,8.64669]
[1776906354637,34.17,78367.58,34.8,-0.56799,0.00052,8.64669]
[1776906356283,34.17,78366.28,34.8,-0.56867,0.00052,8.64398]
[1776906356826,34.17,78363.2,34.8,-0.57028,0.00052,8.63744]
[1776906357834,34.17,78361.01,34.8,-0.57142,0.00052,8.6327]
[1776906359057,34.17,78361.01,34.8,-0.57142,0.00052,8.6327]
[1776906359063,34.17,78362.39,34.8,-0.5707,0.00052,8.6357]
[1776906360856,34.17,78364.98,34.8,-0.56935,0.00052,8.64124]
[1776906362092,34.17,78364.98,34.8,-0.56935,0.00052,8.64124]
[1776906362143,34.17,78364.88,34.8,-0.5694,0.00052,8.64102]
[1776906366109,34.17,78363.92,34.8,-0.5699,0.00052,8.63898]
[1776906365897,34.17,78362.21,34.8,-0.5708,0.00052,8.6353]
[1776906370932,34.17,78361.04,34.8,-0.57141,0.00052,8.63277]
[1776906372066,34.17,78361.04,34.8,-0.57141,0.00052,8.63277]
[1776906372946,34.17,78363.6,34.8,-0.57007,0.00052,8.6383]
[1776906373687,34.17,78363.6,34.8,-0.57007,0.00052,8.6383]
[1776906373788,34.17,78363.6,34.8,-0.57007,0.00052,8.6383]
[1776906373953,34.17,78368.68,34.8,-0.56741,0.00052,8.64898]
[1776906374960,34.17,78371.92,34.8,-0.56572,0.00052,8.65559]
[1776906379995,34.17,78373.37,34.8,-0.56496,0.00052,8.6585]
[1776906381685,34.17,78372.8,34.8,-0.56526,0.00052,8.65736]
[1776906382009,34.17,78381.53,34.8,-0.56068,0.00052,8.67428]
[1776906382365,34.17,78381.53,34.8,-0.56068,0.00052,8.67428]
[1776906383016,34.17,78383.66,34.8,-0.55956,0.00052,8.67823]
[1776906385385,34.17,78384.31,34.8,-0.55923,0.00052,8.67941]
[1776906385426,34.17,78384.31,34.8,-0.55923,0.00052,8.67941]
[1776906385446,34.17,78384.31,34.8,-0.55923,0.00052,8.67941]
[1776906386037,34.17,78374.61,34.8,-0.56432,0.00052,8.66093]
[1776906387044,34.17,78370.63,34.8,-0.5664,0.00052,8.65294]
[1776906390065,34.17,78369.06,34.8,-0.56722,0.00052,8.64973]
[1776906391497,34.17,78369.72,34.8,-0.56696,0.00052,8.64032]
[1776906392079,34.17,78371.48,34.8,-0.56604,0.00052,8.64391]
[1776906393086,34.17,78373.2,34.8,-0.56514,0.00052,8.64738]
[1776906395139,34.17,78373.2,34.8,-0.56514,0.00052,8.64738]
[1776906395187,34.17,78373.2,34.8,-0.56514,0.00052,8.64738]
[1776906395184,34.17,78373.42,34.8,-0.56502,0.00052,8.64782]
[1776906396109,34.17,78385.84,34.8,-0.5585,0.00053,8.67147]
[1776906396960,34.17,78385.84,34.8,-0.5585,0.00053,8.67147]
[1776906397116,34.17,78389.47,34.8,-0.55659,0.00053,8.67794]
[1776906397776,34.17,78389.47,34.8,-0.55659,0.00053,8.67794]
[1776906397800,34.17,78389.47,34.8,-0.55659,0.00053,8.67794]
[1776906398001,34.17,78389.47,34.8,-0.55659,0.00053,8.67794]
[1776906398123,34.17,78396.23,34.8,-0.55303,0.00053,8.68947]
[1776906399129,34.17,78398.83,34.8,-0.55166,0.00053,8.69372]
[1776906400410,34.17,78398.77,34.8,-0.55169,0.00053,8.69362]
[1776906401144,34.17,78397.73,34.8,-0.55224,0.00053,8.69193]
[1776906403258,34.17,78397.42,34.8,-0.5524,0.00053,8.69143]
[1776906405173,34.17,78400.39,34.8,-0.55084,0.00053,8.69622]
[1776906405761,34.17,78400.39,34.8,-0.55084,0.00053,8.69622]
[1776906405767,34.17,78400.39,34.8,-0.55084,0.00053,8.69622]
[1776906405778,34.17,78400.39,34.8,-0.55084,0.00053,8.69622]
[1776906405784,34.17,78400.39,34.8,-0.55084,0.00053,8.69622]
[1776906405952,34.17,78400.39,34.8,-0.55084,0.00053,8.69622]
[1776906406180,34.17,78415.01,34.8,-0.54312,0.00053,8.71785]
[1776906407187,34.17,78417.69,34.8,-0.54171,0.00053,8.72146]
[1776906407616,34.17,78417.69,34.8,-0.54171,0.00053,8.72146]
[1776906407992,34.17,78417.69,34.8,-0.54171,0.00053,8.72146]
[1776906408810,34.17,78417.72,34.8,-0.54169,0.00053,8.7215]
[1776906408930,34.17,78417.72,34.8,-0.54169,0.00053,8.7215]
[1776906408945,34.17,78417.72,34.8,-0.54169,0.00053,8.7215]
[1776906408954,34.17,78417.72,34.8,-0.54169,0.00053,8.7215]
[1776906409187,34.17,78417.72,34.8,-0.54169,0.00053,8.7215]
[1776906409201,34.17,78412.73,34.8,-0.54433,0.00053,8.71468]
[1776906409273,34.17,78412.73,34.8,-0.54433,0.00053,8.71468]
[1776906410208,34.17,78409.99,34.8,-0.54578,0.00053,8.71078]
[1776906412245,34.17,78410.54,34.8,-0.54549,0.00053,8.71157]
[1776906420636,34.17,78410.03,34.8,-0.54576,0.00053,8.71083]
[1776906420882,34.17,78410.03,34.8,-0.54576,0.00053,8.71083]
[1776906421188,34.17,78410.03,34.8,-0.54576,0.00053,8.71083]
[1776906421273,34.17,78410.1,34.8,-0.54572,0.00053,8.71093]
[1776906421404,34.17,78410.1,34.8,-0.54572,0.00053,8.71093]
[1776906421457,34.17,78410.1,34.8,-0.54572,0.00053,8.71093]
[1776906421477,34.17,78410.1,34.8,-0.54572,0.00053,8.71093]
[1776906422041,34.17,78421.83,34.8,-0.53952,0.00053,8.72682]
[1776906422296,34.17,78429.36,34.8,-0.53554,0.00053,8.73591]
[1776906423748,34.17,78429.36,34.8,-0.53554,0.00053,8.73591]
[1776906423792,34.17,78429.36,34.8,-0.53554,0.00053,8.73591]
[1776906424180,34.17,78431.89,34.8,-0.5342,0.00053,8.73877]
[1776906424310,34.17,78445.97,34.8,-0.52675,0.00053,8.75287]
[1776906425352,34.17,78445.97,34.8,-0.52675,0.00053,8.75287]
[1776906426010,34.17,78445.97,34.8,-0.52675,0.00053,8.75287]
[1776906426038,34.17,78447.98,34.8,-0.52568,0.00053,8.75463]
[1776906428887,34.17,78447.92,34.8,-0.52571,0.00053,8.75458]
[1776906428961,34.17,78447.92,34.8,-0.52571,0.00053,8.75458]
[1776906429343,34.17,78448.85,34.8,-0.52522,0.00053,8.75538]
[1776906429689,34.17,78448.85,34.8,-0.52522,0.00053,8.75538]
[1776906429970,34.17,78448.85,34.8,-0.52522,0.00053,8.75538]
[1776906430071,34.17,78441.94,34.8,-0.52888,0.00053,8.74915]
[1776906430391,34.17,78444.55,34.8,-0.5275,0.00053,8.75159]
[1776906431909,34.17,78450.91,34.8,-0.52413,0.00053,8.7571]
[1776906433055,34.17,78452.73,34.8,-0.52316,0.00053,8.75856]
[1776906433279,34.17,78452.73,34.8,-0.52316,0.00053,8.75856]
[1776906434054,34.17,78452.73,34.8,-0.52316,0.00053,8.75856]
[1776906435048,34.17,78453.91,34.8,-0.52254,0.00053,8.75948]
[1776906435136,34.17,78454.35,34.8,-0.52231,0.00053,8.75981]
[1776906435621,34.17,78454.35,34.8,-0.52231,0.00053,8.75981]
[1776906435910,34.17,78454.35,34.8,-0.52231,0.00053,8.75981]
[1776906435969,34.17,78454.35,34.8,-0.52231,0.00053,8.75981]
[1776906436231,34.17,78457.76,34.8,-0.5205,0.00053,8.76233]
[1776906436589,34.17,78457.76,34.8,-0.5205,0.00053,8.76233]
[1776906436625,34.17,78460.79,34.8,-0.51889,0.00053,8.76441]
[1776906437403,34.17,78464.06,34.8,-0.51716,0.00053,8.7665]
[1776906439977,34.17,78464.04,34.8,-0.51717,0.00053,8.76649]
[1776906439977,34.17,78464.04,34.8,-0.51717,0.00053,8.76649]
[1776906440073,34.17,78464.04,34.8,-0.51717,0.00053,8.76649]
[1776906440287,34.17,78464.29,34.8,-0.51703,0.00053,8.76664]
[1776906440641,34.17,78464.29,34.8,-0.51703,0.00053,8.76664]
[1776906440643,34.17,78464.29,34.8,-0.51703,0.00053,8.76664]
[1776906440951,34.17,78464.29,34.8,-0.51703,0.00053,8.76664]
[1776906441007,34.17,78464.29,34.8,-0.51703,0.00053,8.76664]
[1776906441081,34.17,78464.29,34.8,-0.51703,0.00053,8.76664]
[1776906441164,34.17,78479.95,34.8,-0.50873,0.00053,8.77429]
[1776906441300,34.17,78479.95,34.8,-0.50873,0.00053,8.77429]
[1776906441753,34.17,78479.95,34.8,-0.50873,0.00053,8.77429]
[1776906441832,34.17,78479.95,34.8,-0.50873,0.00053,8.77429]
[1776906442102,34.17,78479.95,34.8,-0.50873,0.00053,8.77429]
[1776906442175,34.17,78461.24,34.8,-0.51865,0.00053,8.76471]
[1776906442715,34.17,78461.24,34.8,-0.51865,0.00053,8.76471]
[1776906442734,34.17,78461.24,34.8,-0.51865,0.00053,8.76471]
[1776906442961,34.17,78461.24,34.8,-0.51865,0.00053,8.76471]
[1776906443054,34.17,78444.19,34.8,-0.52769,0.00053,8.75126]
[1776906444100,34.17,78444.19,34.8,-0.52769,0.00053,8.75126]
[1776906444247,34.17,78443.07,34.8,-0.52828,0.00053,8.75022]
[1776906444482,34.17,78443.07,34.8,-0.52828,0.00053,8.75022]
[1776906444861,34.17,78443.07,34.8,-0.52828,0.00053,8.75022]
[1776906445201,34.17,78443.07,34.8,-0.52828,0.00053,8.75022]
[1776906444964,34.17,78442.97,34.8,-0.52834,0.00053,8.75012]
[1776906446039,34.17,78435.45,34.8,-0.53232,0.00053,8.74262]
[1776906447099,34.17,78431.09,34.8,-0.53463,0.00053,8.73787]
[1776906447780,34.17,78431.09,34.8,-0.53463,0.00053,8.73787]
[1776906447871,34.17,78427.81,34.8,-0.53636,0.00053,8.73411]
[1776906451001,34.17,78429.69,34.8,-0.53542,0.00053,8.72561]
[1776906453284,34.17,78429.51,34.8,-0.53551,0.00053,8.7254]
[1776906454004,34.17,78429.51,34.8,-0.53551,0.00053,8.7254]
[1776906454087,34.17,78429.51,34.8,-0.53551,0.00053,8.7254]
[1776906454188,34.17,78428.05,34.8,-0.53629,0.00053,8.72371]
[1776906455139,34.17,78428.05,34.8,-0.53629,0.00053,8.72371]
[1776906455240,34.17,78428.05,34.8,-0.53628,0.00053,8.72371]
[1776906457219,34.17,78428.96,34.8,-0.5358,0.00053,8.72477]
[1776906457703,34.17,78427.43,34.8,-0.53661,0.00053,8.72298]
[1776906457712,34.17,78427.43,34.8,-0.53661,0.00053,8.72298]
[1776906457963,34.17,78427.43,34.8,-0.53661,0.00053,8.72298]
[1776906458200,34.17,78427.03,34.8,-0.53683,0.00053,8.72251]
[1776906458917,34.17,78427.03,34.8,-0.53683,0.00053,8.72251]
[1776906458954,34.17,78427.03,34.8,-0.53683,0.00053,8.72251]
[1776906459055,34.17,78413.99,34.8,-0.54372,0.00053,8.70574]
[1776906459558,34.17,78412.25,34.8,-0.54464,0.00053,8.70331]
[1776906463587,34.17,78410.2,34.8,-0.54572,0.00053,8.70038]
[1776906466923,34.17,78410.92,34.8,-0.54534,0.00053,8.70142]
[1776906467018,34.17,78410.92,34.8,-0.54534,0.00053,8.70142]
[1776906467119,34.17,78407.81,34.8,-0.54699,0.00053,8.69689]
[1776906467544,34.17,78407.81,34.8,-0.54699,0.00053,8.69689]
[1776906467574,34.17,78407.81,34.8,-0.54699,0.00053,8.69689]
[1776906467833,34.17,78398.08,34.8,-0.55212,0.00053,8.68177]
[1776906468623,34.17,78392.44,34.8,-0.55509,0.00053,8.67236]
[1776906470046,34.17,78394.17,34.8,-0.55418,0.00053,8.6753]
[1776906470393,34.17,78394.17,34.8,-0.55418,0.00053,8.6753]
[1776906471297,34.17,78395.34,34.8,-0.55356,0.00053,8.67727]
[1776906471600,34.17,78395.34,34.8,-0.55356,0.00053,8.67727]
[1776906471647,34.17,78395.34,34.8,-0.55356,0.00053,8.67727]
[1776906471771,34.17,78395.34,34.8,-0.55356,0.00053,8.67727]
[1776906471823,34.17,78403.23,34.8,-0.5494,0.00053,8.68997]
[1776906473058,34.17,78403.23,34.8,-0.5494,0.00053,8.68997]
[1776906473108,34.17,78400.09,34.8,-0.55106,0.00053,8.68503]
[1776906473533,34.17,78400.09,34.8,-0.55106,0.00053,8.68503]
[1776906474200,34.17,78400.09,34.8,-0.55106,0.00053,8.68503]
[1776906473662,34.17,78397.44,34.8,-0.55245,0.00053,8.68075]
[1776906474549,34.17,78397.44,34.8,-0.55245,0.00053,8.68075]
[1776906475062,34.17,78397.44,34.8,-0.55245,0.00053,8.68075]
[1776906475187,34.17,78394.69,34.8,-0.5539,0.00053,8.67619]
[1776906475455,34.17,78394.69,34.8,-0.5539,0.00053,8.67619]
[1776906475676,34.17,78391.7,34.8,-0.55548,0.00053,8.6711]
[1776906476683,34.17,78389.55,34.8,-0.55661,0.00053,8.66736]
[1776906480452,34.17,78389.05,34.8,-0.55687,0.00053,8.66649]
[1776906480471,34.17,78389.05,34.8,-0.55687,0.00053,8.66649]
[1776906481635,34.17,78389.18,34.8,-0.5568,0.00053,8.66672]
[1776906481706,34.17,78389.18,34.8,-0.5568,0.00053,8.66672]
[1776906481877,34.17,78385.51,34.8,-0.55873,0.00053,8.66016]
[1776906482914,34.17,78382.91,34.8,-0.5601,0.00053,8.65538]
[1776906483468,34.17,78382.91,34.8,-0.5601,0.00053,8.65538]
[1776906483514,34.17,78382.91,34.8,-0.5601,0.00053,8.65538]
[1776906483952,34.17,78376.61,34.8,-0.56341,0.00053,8.6434]
[1776906489775,34.18,78377.53,34.8,-0.56293,0.00053,8.64519]
[1776906490342,34.18,78377.53,34.8,-0.56293,0.00053,8.64519]
[1776906490389,34.18,78377.53,34.8,-0.56293,0.00053,8.64519]
[1776906490783,34.18,78378.26,34.8,-0.56254,0.00053,8.6466]
[1776906492455,34.18,78378.47,34.8,-0.56243,0.00053,8.64701]
[1776906492796,34.18,78377.33,34.8,-0.56303,0.00053,8.6448]
[1776906497832,34.17,78374.72,34.8,-0.56441,0.00053,8.63968]
[1776906498485,34.17,78374.72,34.8,-0.56441,0.00053,8.63968]
[1776906498502,34.17,78374.72,34.8,-0.56441,0.00053,8.63968]
[1776906498573,34.17,78374.72,34.8,-0.56441,0.00053,8.63968]
[1776906498619,34.17,78374.72,34.8,-0.56441,0.00053,8.63968]
[1776906498975,34.17,78374.72,34.8,-0.56441,0.00053,8.63968]
[1776906498996,34.17,78380.03,34.8,-0.56162,0.00053,8.64997]
[1776906499846,34.17,78377.12,34.8,-0.56315,0.00053,8.64437]
[1776906500787,34.17,78377.12,34.8,-0.56315,0.00053,8.64437]
[1776906500838,34.17,78377.12,34.8,-0.56315,0.00053,8.64437]
[1776906502349,34.17,78377.57,34.8,-0.56291,0.00053,8.64524]
[1776906502402,34.17,78377.57,34.8,-0.56291,0.00053,8.64524]
[1776906507902,34.17,78375.57,34.8,-0.56397,0.00053,8.64132]
[1776906508909,34.17,78377.41,34.8,-0.563,0.00053,8.64491]
[1776906513105,34.17,78377.7,34.8,-0.56293,0.00053,8.63471]
[1776906513944,34.17,78375.71,34.8,-0.56398,0.00053,8.63082]
[1776906515537,34.17,78375.81,34.8,-0.56392,0.00053,8.63101]
[1776906515958,34.17,78376.58,34.8,-0.56352,0.00053,8.63252]
[1776906516966,34.17,78378.43,34.8,-0.56255,0.00053,8.63611]
[1776906519424,34.17,78379.54,34.8,-0.56196,0.00053,8.63825]
[1776906519987,34.17,78376.96,34.8,-0.56332,0.00053,8.63327]
[1776906520994,34.17,78374.49,34.8,-0.56461,0.00053,8.62842]
[1776906521771,34.17,78374.49,34.8,-0.56461,0.00053,8.62842]
[1776906521948,34.17,78374.49,34.8,-0.56461,0.00053,8.62842]
[1776906522114,34.17,78374.49,34.8,-0.56461,0.00053,8.62842]
[1776906522278,34.17,78366.6,34.8,-0.56876,0.00052,8.6123]
[1776906522971,34.17,78366.6,34.8,-0.56876,0.00052,8.6123]
[1776906523031,34.17,78366.6,34.8,-0.56876,0.00052,8.6123]
[1776906523058,34.17,78366.6,34.8,-0.56876,0.00052,8.6123]
[1776906523217,34.17,78358.42,34.8,-0.57305,0.00052,8.59461]
[1776906524108,34.17,78379.2,34.8,-0.56214,0.00053,8.6376]
[1776906526097,34.17,78378.49,34.8,-0.56251,0.00053,8.63625]
[1776906526147,34.17,78379.44,34.8,-0.56201,0.00053,8.63807]
[1776906527001,34.17,78379.44,34.8,-0.56201,0.00053,8.63807]
[1776906527036,34.17,78379.74,34.8,-0.56185,0.00053,8.63864]
[1776906533078,34.18,78380.06,34.8,-0.56168,0.00053,8.63927]
[1776906538113,34.18,78378.83,34.8,-0.56232,0.00053,8.63694]
[1776906539226,34.18,78378.83,34.8,-0.56232,0.00053,8.63694]
[1776906541279,34.18,78378.01,34.8,-0.56275,0.00053,8.63536]
[1776906541323,34.18,78378.01,34.8,-0.56275,0.00053,8.63536]
[1776906541291,34.18,78377.95,34.8,-0.56278,0.00053,8.63524]
[1776906541406,34.18,78377.95,34.8,-0.56278,0.00053,8.63524]
[1776906541455,34.18,78377.95,34.8,-0.56278,0.00053,8.63524]
[1776906541476,34.18,78377.95,34.8,-0.56278,0.00053,8.63524]
[1776906541612,34.18,78377.95,34.8,-0.56278,0.00053,8.63524]
[1776906541666,34.18,78377.95,34.8,-0.56278,0.00053,8.63524]
[1776906541674,34.18,78377.95,34.8,-0.56278,0.00053,8.63524]
[1776906542141,34.18,78392.12,34.8,-0.55532,0.00053,8.66111]
[1776906542412,34.18,78392.12,34.8,-0.55532,0.00053,8.66111]
[1776906543163,34.18,78392.12,34.8,-0.55532,0.00053,8.66111]
[1776906543191,34.18,78392.12,34.8,-0.55532,0.00053,8.66111]
[1776906543264,34.18,78399.34,34.8,-0.55151,0.00053,8.67313]
[1776906544146,34.18,78399.34,34.8,-0.55151,0.00053,8.67313]
[1776906544155,34.18,78391.67,34.8,-0.55555,0.00053,8.66035]
[1776906545162,34.18,78393.74,34.8,-0.55446,0.00053,8.66388]
[1776906546195,34.18,78393.74,34.8,-0.55446,0.00053,8.66388]
[1776906546208,34.18,78395.75,34.8,-0.5534,0.00053,8.66726]
[1776906547177,34.18,78393.79,34.8,-0.55443,0.00053,8.66397]
[1776906550585,34.18,78393.42,34.8,-0.55463,0.00053,8.66335]
[1776906550649,34.18,78393.42,34.8,-0.55463,0.00053,8.66335]
[1776906550744,34.18,78393.42,34.8,-0.55463,0.00053,8.66335]
[1776906551204,34.18,78391.74,34.8,-0.55551,0.00053,8.66047]
[1776906551888,34.18,78391.74,34.8,-0.55551,0.00053,8.66047]
[1776906552019,34.18,78391.74,34.8,-0.55551,0.00053,8.66047]
[1776906552211,34.18,78386.75,34.8,-0.55815,0.00053,8.65167]
[1776906552717,34.18,78386.75,34.8,-0.55815,0.00053,8.65167]
[1776906553136,34.18,78386.75,34.8,-0.55815,0.00053,8.65167]
[1776906553218,34.18,78378.83,34.8,-0.56232,0.00053,8.63694]
[1776906554225,34.18,78377.21,34.8,-0.56317,0.00053,8.63381]
[1776906554368,34.18,78377.21,34.8,-0.56317,0.00053,8.63381]
[1776906555232,34.18,78379.98,34.8,-0.56171,0.00053,8.63914]
[1776906555929,34.18,78379.98,34.8,-0.56171,0.00053,8.63914]
[1776906556363,34.18,78379.97,34.8,-0.56172,0.00053,8.63912]
[1776906557927,34.18,78381.2,34.8,-0.56107,0.00053,8.64145]
[1776906558253,34.18,78376.43,34.8,-0.56358,0.00053,8.63229]
[1776906559260,34.18,78373.67,34.8,-0.56503,0.00053,8.62684]
[1776906560962,34.18,78374.0,34.8,-0.56486,0.00053,8.6275]
[1776906560972,34.18,78374.0,34.8,-0.56486,0.00053,8.6275]
[1776906561274,34.18,78372.0,34.8,-0.56591,0.00053,8.62349]
[1776906562281,34.18,78369.71,34.8,-0.56711,0.00053,8.61883]
[1776906562848,34.18,78369.71,34.8,-0.56711,0.00053,8.61883]
[1776906563287,34.18,78374.6,34.8,-0.56454,0.00053,8.62871]
[1776906564294,34.18,78376.73,34.8,-0.56342,0.00053,8.6329]
[1776906569329,34.18,78376.35,34.8,-0.56362,0.00053,8.63216]
[1776906574365,34.18,78375.23,34.8,-0.56428,0.00053,8.61917]
[1776906576379,34.18,78369.34,34.8,-0.56738,0.00053,8.60729]
[1776906581414,34.19,78369.14,34.8,-0.56748,0.00053,8.6069]
[1776906586449,34.19,78369.22,34.8,-0.56743,0.00053,8.60709]
[1776906589470,34.19,78372.35,34.8,-0.56579,0.00053,8.61347]
[1776906590477,34.19,78375.6,34.8,-0.56408,0.00053,8.61994]
[1776906593393,34.19,78373.93,34.8,-0.56496,0.00053,8.61662]
[1776906593895,34.19,78376.42,34.8,-0.56365,0.00053,8.62154]
[1776906594505,34.19,78378.58,34.8,-0.56251,0.00053,8.62573]
[1776906597526,34.19,78376.75,34.8,-0.56348,0.00053,8.62218]
[1776906600816,34.19,78377.94,34.8,-0.56285,0.00053,8.62449]
[1776906606589,34.19,78376.49,34.8,-0.56362,0.00053,8.62166]
[1776906609921,34.19,78376.16,34.8,-0.56379,0.00053,8.62102]
[1776906610051,34.19,78376.16,34.8,-0.56379,0.00053,8.62102]
[1776906610858,34.19,78370.64,34.8,-0.56669,0.00053,8.60997]
[1776906611624,34.18,78368.39,34.8,-0.56788,0.00053,8.60533]
[1776906614645,34.18,78366.72,34.8,-0.56875,0.00053,8.60184]
[1776906616497,34.18,78366.7,34.8,-0.56877,0.00053,8.6018]
[1776906618673,34.18,78371.19,34.8,-0.56641,0.00053,8.61109]
[1776906620411,34.18,78373.44,34.8,-0.56522,0.00053,8.61562]
[1776906620874,34.18,78375.82,34.8,-0.56397,0.00053,8.62034]
[1776906621530,34.18,78375.82,34.8,-0.56397,0.00053,8.62034]
[1776906622566,34.18,78377.1,34.8,-0.5633,0.00053,8.62284]
[1776906622601,34.18,78377.1,34.8,-0.5633,0.00053,8.62284]
[1776906622702,34.18,78379.25,34.8,-0.56217,0.00053,8.62699]
[1776906623674,34.18,78379.25,34.8,-0.56217,0.00053,8.62699]
[1776906623709,34.18,78383.38,34.8,-0.55999,0.00053,8.63477]
[1776906625723,34.18,78385.24,34.8,-0.55901,0.00053,8.63819]
[1776906627737,34.18,78383.13,34.8,-0.56012,0.00053,8.6343]
[1776906629345,34.18,78383.13,34.8,-0.56012,0.00053,8.6343]
[1776906629432,34.18,78383.5,34.8,-0.55993,0.00053,8.63499]
[1776906629750,34.18,78380.03,34.8,-0.56176,0.00053,8.62848]
[1776906630758,34.18,78376.99,34.8,-0.56336,0.00053,8.62263]
[1776906632079,34.18,78376.99,34.8,-0.56336,0.00053,8.62263]
[1776906632096,34.18,78376.99,34.8,-0.56336,0.00053,8.62263]
[1776906632102,34.18,78376.99,34.8,-0.56336,0.00053,8.62263]
[1776906632457,34.18,78375.71,34.8,-0.56411,0.00053,8.60931]
[1776906633115,34.18,78375.71,34.8,-0.56411,0.00053,8.60931]
[1776906633130,34.18,78375.71,34.8,-0.56411,0.00053,8.60931]
[1776906633204,34.18,78368.48,34.8,-0.56792,0.00053,8.59468]
[1776906634236,34.18,78371.3,34.8,-0.56644,0.00053,8.60048]
[1776906635153,34.18,78374.21,34.8,-0.5649,0.00053,8.60634]
[1776906638471,34.18,78374.6,34.8,-0.5647,0.00053,8.60711]
[1776906638505,34.18,78375.95,34.8,-0.56399,0.00053,8.60977]
[1776906638518,34.18,78375.95,34.8,-0.56399,0.00053,8.60977]
[1776906638532,34.18,78375.95,34.8,-0.56399,0.00053,8.60977]
[1776906638814,34.18,78379.36,34.8,-0.56219,0.00053,8.61639]
[1776906639823,34.18,78382.42,34.8,-0.56058,0.00053,8.62218]
[1776906641021,34.18,78382.42,34.8,-0.56058,0.00053,8.62218]
[1776906641123,34.18,78387.22,34.8,-0.55804,0.00053,8.63097]
[1776906641836,34.18,78391.75,34.8,-0.55565,0.00053,8.63896]
[1776906644553,34.18,78390.95,34.8,-0.55607,0.00053,8.63757]
[1776906644858,34.18,78391.12,34.8,-0.55598,0.00053,8.63787]
[1776906649101,34.18,78390.75,34.8,-0.55618,0.00053,8.63722]
[1776906649154,34.18,78389.6,34.8,-0.55679,0.00053,8.63521]
[1776906649893,34.18,78385.1,34.8,-0.55916,0.00053,8.62713]
[1776906650940,34.18,78385.1,34.8,-0.55916,0.00053,8.62713]
[1776906651465,34.18,78383.14,34.8,-0.5602,0.00053,8.62352]
[1776906651907,34.18,78386.17,34.8,-0.5586,0.00053,8.62908]
[1776906653038,34.18,78386.17,34.8,-0.5586,0.00053,8.62908]
[1776906653135,34.18,78384.97,34.8,-0.55923,0.00053,8.62689]
[1776906653922,34.18,78382.68,34.8,-0.56044,0.00053,8.62266]
[1776906654734,34.18,78382.68,34.8,-0.56044,0.00053,8.62266]
[1776906656653,34.18,78381.03,34.8,-0.56131,0.00053,8.61956]
[1776906657052,34.18,78381.03,34.8,-0.56131,0.00053,8.61956]
[1776906657150,34.18,78381.03,34.8,-0.56131,0.00053,8.61956]
[1776906657482,34.18,78373.47,34.8,-0.5653,0.00053,8.60485]
[1776906657709,34.18,78373.47,34.8,-0.5653,0.00053,8.60485]
[1776906658127,34.18,78373.47,34.8,-0.5653,0.00053,8.60485]
[1776906658145,34.18,78360.93,34.8,-0.57189,0.00053,8.57856]
[1776906658630,34.18,78360.93,34.8,-0.57189,0.00053,8.57856]
[1776906659006,34.18,78355.6,34.8,-0.57469,0.00052,8.56668]
[1776906659964,34.18,78358.05,34.8,-0.5734,0.00052,8.57221]
[1776906661231,34.18,78361.3,34.8,-0.57169,0.00053,8.57939]
[1776906662016,34.18,78361.3,34.8,-0.57169,0.00053,8.57939]
[1776906662045,34.18,78361.3,34.8,-0.57169,0.00053,8.57939]
[1776906662391,34.18,78359.64,34.8,-0.57256,0.00053,8.57575]
[1776906663222,34.18,78359.64,34.8,-0.57256,0.00053,8.57575]
[1776906663464,34.19,78351.16,34.8,-0.57701,0.00052,8.5565]
[1776906663979,34.19,78351.16,34.8,-0.57701,0.00052,8.5565]
[1776906664047,34.19,78351.16,34.8,-0.57701,0.00052,8.5565]
[1776906664067,34.19,78349.05,34.8,-0.57811,0.00052,8.55154]
[1776906664999,34.19,78352.29,34.8,-0.57641,0.00052,8.55913]
[1776906666607,34.19,78351.36,34.8,-0.5769,0.00052,8.55698]
[1776906666721,34.19,78351.36,34.8,-0.5769,0.00052,8.55698]
[1776906667013,34.19,78349.83,34.8,-0.5777,0.00052,8.55341]
[1776906668084,34.19,78349.83,34.8,-0.5777,0.00052,8.55341]
[1776906668194,34.19,78349.83,34.8,-0.5777,0.00052,8.55341]
[1776906668233,34.19,78347.16,34.8,-0.5791,0.00052,8.54708]
[1776906669027,34.19,78344.41,34.8,-0.58053,0.00052,8.54046]
[1776906670370,34.19,78344.41,34.8,-0.58053,0.00052,8.54046]
[1776906670389,34.19,78344.41,34.8,-0.58053,0.00052,8.54046]
[1776906670413,34.19,78344.41,34.8,-0.58053,0.00052,8.54046]
[1776906670486,34.19,78341.79,34.8,-0.5819,0.00052,8.53404]
[1776906670528,34.19,78341.79,34.8,-0.5819,0.00052,8.53404]
[1776906670639,34.19,78341.79,34.8,-0.5819,0.00052,8.53404]
[1776906671041,34.19,78330.13,34.8,-0.58799,0.00052,8.50425]
[1776906672229,34.19,78330.13,34.8,-0.58799,0.00052,8.50425]
[1776906672269,34.19,78327.26,34.8,-0.58948,0.00052,8.49661]
[1776906672594,34.19,78327.26,34.8,-0.58948,0.00052,8.49661]
[1776906674404,34.19,78325.73,34.8,-0.59027,0.00052,8.4925]
[1776906675022,34.19,78325.73,34.8,-0.59027,0.00052,8.4925]
[1776906675070,34.19,78324.24,34.8,-0.59105,0.00052,8.48846]
[1776906675935,34.19,78324.24,34.8,-0.59105,0.00052,8.48846]
[1776906676077,34.19,78322.59,34.8,-0.59191,0.00052,8.48395]
[1776906677430,34.19,78322.59,34.8,-0.59191,0.00052,8.48395]
[1776906677417,34.19,78320.33,34.8,-0.59308,0.00052,8.47772]
[1776906678274,34.19,78320.33,34.8,-0.59308,0.00052,8.47772]
[1776906678367,34.19,78320.33,34.8,-0.59308,0.00052,8.47772]
[1776906678375,34.19,78314.09,34.8,-0.59631,0.00052,8.46011]
[1776906679099,34.19,78320.72,34.8,-0.59287,0.00052,8.47882]
[1776906682121,34.19,78323.72,34.8,-0.59131,0.00052,8.48708]
[1776906684135,34.19,78322.16,34.8,-0.59212,0.00052,8.4828]
[1776906684819,34.19,78322.16,34.8,-0.59212,0.00052,8.4828]
[1776906684850,34.19,78322.16,34.8,-0.59212,0.00052,8.4828]
[1776906684855,34.19,78322.16,34.8,-0.59212,0.00052,8.4828]
[1776906684987,34.19,78322.16,34.8,-0.59212,0.00052,8.4828]
[1776906685142,34.19,78319.79,34.8,-0.59335,0.00052,8.47624]
[1776906687716,34.19,78319.11,34.8,-0.5937,0.00052,8.47435]
[1776906687853,34.19,78319.11,34.8,-0.5937,0.00052,8.47435]
[1776906688509,34.2,78312.32,34.8,-0.59722,0.00052,8.45503]
[1776906688564,34.2,78312.32,34.8,-0.59722,0.00052,8.45503]
[1776906688877,34.2,78312.32,34.8,-0.59722,0.00052,8.45503]
[1776906689444,34.2,78309.67,34.8,-0.59859,0.00052,8.44733]
[1776906690477,34.2,78303.98,34.8,-0.60154,0.00052,8.43042]
[1776906690617,34.2,78303.98,34.8,-0.60154,0.00052,8.43042]
[1776906690625,34.2,78303.98,34.8,-0.60154,0.00052,8.43042]
[1776906690843,34.2,78303.98,34.8,-0.60154,0.00052,8.43042]
[1776906690853,34.2,78303.98,34.8,-0.60154,0.00052,8.43042]
[1776906691172,34.2,78303.98,34.8,-0.60154,0.00052,8.43042]
[1776906691184,34.2,78287.21,34.8,-0.61031,0.00051,8.36686]
[1776906691710,34.2,78287.21,34.8,-0.61031,0.00051,8.36686]
[1776906692492,34.2,78279.33,34.8,-0.61435,0.00051,8.34087]
[1776906693198,34.2,78280.68,34.8,-0.61366,0.00051,8.34539]
[1776906695212,34.2,78283.42,34.8,-0.61224,0.00051,8.35457]
[1776906696219,34.21,78281.87,34.8,-0.61303,0.00051,8.3495]
[1776906697183,34.21,78281.87,34.8,-0.61303,0.00051,8.3495]
[1776906697226,34.21,78277.68,34.8,-0.61517,0.00051,8.33551]
[1776906698198,34.21,78277.68,34.8,-0.61517,0.00051,8.33551]
[1776906698233,34.21,78276.2,34.8,-0.61592,0.00051,8.33052]
[1776906699240,34.21,78277.93,34.8,-0.61503,0.00051,8.33642]
[1776906700774,34.21,78277.87,34.8,-0.61505,0.00051,8.33625]
[1776906701014,34.21,78277.87,34.8,-0.61505,0.00051,8.33625]
[1776906701254,34.21,78271.93,34.8,-0.61809,0.00051,8.31601]
[1776906701750,34.21,78271.93,34.8,-0.61809,0.00051,8.31601]
[1776906701760,34.21,78271.93,34.8,-0.61809,0.00051,8.31601]
[1776906702261,34.22,78273.87,34.8,-0.61709,0.00051,8.32271]
[1776906703268,34.22,78278.69,34.8,-0.61462,0.00051,8.3391]
[1776906707474,34.22,78279.76,34.8,-0.61406,0.00051,8.34277]
[1776906707483,34.22,78279.76,34.8,-0.61406,0.00051,8.34277]
[1776906708303,34.22,78273.87,34.8,-0.61707,0.00051,8.32287]
[1776906711431,34.23,78272.66,34.8,-0.61768,0.00051,8.31879]
[1776906711944,34.23,78273.44,34.8,-0.61726,0.00051,8.32155]
[1776906712560,34.23,78273.21,34.8,-0.61738,0.00051,8.32076]
[1776906712616,34.23,78273.21,34.8,-0.61738,0.00051,8.32076]
[1776906713337,34.23,78274.72,34.8,-0.6166,0.00051,8.32597]
[1776906714345,34.23,78278.47,34.8,-0.61468,0.00051,8.33872]
[1776906714809,34.23,78278.47,34.8,-0.61468,0.00051,8.33872]
[1776906714862,34.23,78278.47,34.8,-0.61468,0.00051,8.33872]
[1776906715352,34.24,78274.08,34.8,-0.61691,0.00051,8.3239]
[1776906717030,34.24,78273.47,34.8,-0.61722,0.00051,8.32184]
[1776906717127,34.24,78273.47,34.8,-0.61722,0.00051,8.32184]
[1776906717366,34.24,78277.84,34.8,-0.61498,0.00051,8.33674]
[1776906718373,34.24,78279.72,34.8,-0.61401,0.00051,8.34308]
[1776906719381,34.24,78281.18,34.8,-0.61326,0.00051,8.34796]
[1776906720351,34.24,78281.18,34.8,-0.61326,0.00051,8.34796]
[1776906720413,34.24,78281.18,34.8,-0.61326,0.00051,8.34796]
[1776906720429,34.24,78281.18,34.8,-0.61326,0.00051,8.34796]
[1776906720447,34.24,78281.18,34.8,-0.61326,0.00051,8.34796]
[1776906720452,34.24,78285.52,34.8,-0.61103,0.00051,8.36229]
[1776906720791,34.24,78285.52,34.8,-0.61103,0.00051,8.36229]
[1776906721395,34.24,78302.09,34.8,-0.60249,0.00052,8.4145]
[1776906721570,34.24,78302.09,34.8,-0.60249,0.00052,8.4145]
[1776906722419,34.24,78302.09,34.8,-0.60249,0.00052,8.4145]
[1776906722509,34.24,78299.65,34.8,-0.60375,0.00052,8.40706]
[1776906723212,34.24,78299.65,34.8,-0.60375,0.00052,8.40706]
[1776906723410,34.25,78296.65,34.8,-0.6053,0.00052,8.39781]
[1776906725495,34.25,78295.54,34.8,-0.60587,0.00052,8.39437]
[1776906725610,34.25,78296.12,34.8,-0.60556,0.00052,8.3962]
[1776906726430,34.25,78300.65,34.8,-0.60322,0.00052,8.41019]
[1776906727049,34.25,78300.65,34.8,-0.60322,0.00052,8.41019]
[1776906727437,34.25,78304.24,34.8,-0.60137,0.00052,8.42106]
[1776906729393,34.25,78304.76,34.8,-0.6011,0.00052,8.42262]
[1776906729454,34.25,78308.56,34.8,-0.59914,0.00052,8.43391]
[1776906729567,34.25,78308.56,34.8,-0.59914,0.00052,8.43391]
[1776906730163,34.25,78308.56,34.8,-0.59914,0.00052,8.43391]
[1776906730168,34.25,78308.56,34.8,-0.59914,0.00052,8.43391]
[1776906730458,34.25,78314.03,34.8,-0.5963,0.00052,8.4498]
[1776906731193,34.25,78314.03,34.8,-0.5963,0.00052,8.4498]
[1776906731465,34.25,78316.95,34.8,-0.59479,0.00052,8.45811]
[1776906733523,34.25,78316.9,34.8,-0.59481,0.00052,8.45798]
[1776906734258,34.25,78316.68,34.8,-0.59492,0.00052,8.45737]
[1776906734310,34.25,78316.68,34.8,-0.59492,0.00052,8.45737]
[1776906734991,34.25,78316.35,34.8,-0.59509,0.00052,8.45645]
[1776906735493,34.25,78314.19,34.8,-0.59621,0.00052,8.45032]
[1776906735702,34.25,78314.19,34.8,-0.59621,0.00052,8.45032]
[1776906736108,34.25,78314.19,34.8,-0.59621,0.00052,8.45032]
[1776906736260,34.25,78314.19,34.8,-0.59621,0.00052,8.45032]
[1776906736500,34.25,78312.69,34.8,-0.59698,0.00052,8.44602]
[1776906737773,34.26,78313.31,34.8,-0.59666,0.00052,8.44783]
[1776906738975,34.26,78313.67,34.8,-0.59647,0.00052,8.44888]
[1776906739521,34.26,78307.89,34.8,-0.59946,0.00052,8.43208]
[1776906739956,34.26,78307.89,34.8,-0.59946,0.00052,8.43208]
[1776906739995,34.26,78307.89,34.8,-0.59946,0.00052,8.43208]
[1776906740303,34.26,78307.89,34.8,-0.59946,0.00052,8.43208]
[1776906740331,34.26,78307.89,34.8,-0.59946,0.00052,8.43208]
[1776906740528,34.26,78297.67,34.8,-0.60473,0.00052,8.40119]
[1776906740865,34.26,78297.67,34.8,-0.60473,0.00052,8.40119]
[1776906741535,34.26,78295.39,34.8,-0.6059,0.00051,8.39413]
[1776906741878,34.26,78295.39,34.8,-0.6059,0.00051,8.39413]
[1776906741909,34.26,78295.39,34.8,-0.6059,0.00051,8.39413]
[1776906741957,34.26,78295.39,34.8,-0.6059,0.00051,8.39413]
[1776906742542,34.26,78296.64,34.8,-0.60526,0.00052,8.39805]
[1776906742759,34.26,78296.64,34.8,-0.60526,0.00052,8.39805]
[1776906743549,34.26,78299.1,34.8,-0.60398,0.00052,8.40567]
[1776906746569,34.26,78300.46,34.8,-0.60328,0.00052,8.40983]
[1776906749587,34.26,78301.26,34.8,-0.60287,0.00052,8.41226]
[1776906749687,34.26,78302.51,34.8,-0.60223,0.00052,8.41605]
[1776906752093,34.26,78303.08,34.8,-0.60193,0.00052,8.41777]
[1776906752575,34.26,78303.08,34.8,-0.60193,0.00052,8.41777]
[1776906752506,34.26,78303.19,34.8,-0.602,0.00052,8.40707]
[1776906752612,34.26,78303.19,34.8,-0.602,0.00052,8.40707]
[1776906753538,34.26,78303.25,34.8,-0.60197,0.00052,8.40725]
[1776906753968,34.26,78298.76,34.8,-0.60429,0.00052,8.39356]
[1776906755105,34.26,78298.76,34.8,-0.60429,0.00052,8.39356]
[1776906755207,34.26,78294.57,34.8,-0.60645,0.00052,8.38053]
[1776906755633,34.26,78292.64,34.8,-0.60744,0.00051,8.37447]
[1776906757647,34.27,78291.16,34.8,-0.60819,0.00051,8.36983]
[1776906762682,34.28,78290.54,34.8,-0.60847,0.00051,8.36813]
[1776906767717,34.29,78290.54,34.8,-0.60843,0.00051,8.36834]
[1776906770094,34.29,78288.77,34.8,-0.60933,0.00051,8.36271]
[1776906770738,34.29,78286.49,34.8,-0.6105,0.00051,8.35539]
[1776906771903,34.3,78284.95,34.8,-0.61128,0.00051,8.35041]
[1776906776318,34.3,78285.67,34.8,-0.61089,0.00051,8.35289]
[1776906776387,34.31,78284.29,34.8,-0.61159,0.00051,8.34843]
[1776906776780,34.31,78282.86,34.8,-0.61232,0.00051,8.34378]
[1776906777787,34.31,78280.68,34.8,-0.61343,0.00051,8.33662]
[1776906780492,34.31,78280.4,34.8,-0.61356,0.00051,8.33574]
[1776906780574,34.32,78279.12,34.8,-0.6142,0.00051,8.33158]
[1776906780808,34.32,78276.62,34.8,-0.61548,0.00051,8.32318]
[1776906782197,34.32,78276.62,34.8,-0.61548,0.00051,8.32318]
[1776906782387,34.32,78276.62,34.8,-0.61548,0.00051,8.32318]
[1776906782437,34.32,78276.62,34.8,-0.61548,0.00051,8.32318]
[1776906782822,34.32,78269.44,34.8,-0.61913,0.00051,8.2987]
[1776906783891,34.32,78269.44,34.8,-0.61913,0.00051,8.2987]
[1776906785933,34.33,78268.39,34.8,-0.61965,0.00051,8.29516]
[1776906786352,34.33,78268.39,34.8,-0.61965,0.00051,8.29516]
[1776906786406,34.33,78272.16,34.8,-0.61772,0.00051,8.30825]
[1776906786864,34.33,78278.0,34.8,-0.61473,0.00051,8.32812]
[1776906789135,34.33,78278.78,34.8,-0.61432,0.00051,8.33078]
[1776906789341,34.34,78278.31,34.8,-0.61455,0.00051,8.32926]
[1776906789885,34.34,78288.67,34.8,-0.60924,0.00051,8.36328]
[1776906793361,34.35,78290.33,34.8,-0.60836,0.00051,8.36872]
[1776906793923,34.35,78290.33,34.8,-0.60836,0.00051,8.36872]
[1776906793963,34.35,78293.94,34.8,-0.6065,0.00051,8.38016]
[1776906799954,34.37,78293.42,34.8,-0.60669,0.00051,8.37898]
[1776906805052,34.38,78294.33,34.8,-0.6062,0.00051,8.382]
[1776906805197,34.38,78297.82,34.8,-0.6044,0.00051,8.39286]
[1776906805897,34.38,78297.82,34.8,-0.6044,0.00051,8.39286]
[1776906805997,34.39,78290.33,34.8,-0.60824,0.00051,8.36949]
[1776906807004,34.39,78288.41,34.8,-0.60921,0.00051,8.36342]
[1776906808013,34.39,78286.9,34.8,-0.60998,0.00051,8.35862]
[1776906812445,34.4,78286.63,34.8,-0.61023,0.00051,8.34677]
[1776906812543,34.4,78286.6,34.8,-0.61023,0.00051,8.34675]
[1776906812911,34.4,78286.6,34.8,-0.61023,0.00051,8.34675]
[1776906813048,34.4,78282.05,34.8,-0.61256,0.00051,8.33192]
[1776906814055,34.4,78279.47,34.8,-0.61387,0.00051,8.32344]
[1776906817102,34.41,78279.44,34.8,-0.61387,0.00051,8.32345]
[1776906817512,34.41,78279.44,34.8,-0.61387,0.00051,8.32345]
[1776906817586,34.42,78279.47,34.8,-0.61384,0.00051,8.32366]
[1776906818083,34.42,78275.28,34.8,-0.61598,0.00051,8.30962]
[1776906819003,34.42,78275.28,34.8,-0.61598,0.00051,8.30962]
[1776906819048,34.42,78275.28,34.8,-0.61598,0.00051,8.30962]
[1776906820097,34.42,78281.25,34.8,-0.61291,0.00051,8.3297]
[1776906821103,34.42,78282.76,34.8,-0.61213,0.00051,8.33472]
[1776906823120,34.43,78282.27,34.8,-0.61237,0.00051,8.33316]
[1776906823179,34.43,78279.61,34.8,-0.61372,0.00051,8.32443]
[1776906824125,34.43,78276.58,34.8,-0.61526,0.00051,8.31437]
[1776906829160,34.45,78275.02,34.8,-0.616,0.00051,8.30945]
[1776906833188,34.5,78278.16,34.8,-0.61423,0.00051,8.32103]
[1776906834194,34.5,78280.97,34.8,-0.61279,0.00051,8.33037]
[1776906835202,34.5,78276.61,34.8,-0.61501,0.00051,8.31597]
[1776906836209,34.51,78273.95,34.8,-0.61635,0.00051,8.30708]
[1776906839230,34.51,78272.37,34.8,-0.61712,0.00051,8.30193]
[1776906841244,34.52,78275.58,34.8,-0.61547,0.00051,8.31292]
[1776906846280,34.57,78275.81,34.8,-0.61518,0.00051,8.31476]
[1776906851315,34.75,78275.77,34.8,-0.6146,0.00051,8.31844]
[1776906853329,34.82,78273.77,34.8,-0.61539,0.0005,8.31322]
[1776906856350,34.92,78271.47,34.8,-0.61622,0.0005,8.30766]
[1776906858365,34.98,78276.29,34.8,-0.61357,0.0005,8.32498]
[1776906861386,35.05,78277.77,34.8,-0.61263,0.0005,8.33106]
[1776906863400,35.07,78275.39,34.8,-0.61373,0.0005,8.3239]
[1776906866421,35.08,78276.81,34.8,-0.613,0.0005,8.32864]
[1776906867428,35.08,78275.01,34.8,-0.6139,0.0005,8.32282]
[1776906869676,35.09,78276.59,34.8,-0.61309,0.0005,8.32805]
[1776906871605,35.09,78278.16,34.8,-0.61244,0.0005,8.322]
[1776906872639,35.09,78278.16,34.8,-0.61244,0.0005,8.322]
[1776906872473,35.09,78286.7,34.8,-0.60814,0.0005,8.34909]
[1776906872716,35.09,78286.7,34.8,-0.60814,0.0005,8.34909]
[1776906873480,35.09,78294.4,34.8,-0.60425,0.00051,8.37269]
[1776906874680,35.09,78294.4,34.8,-0.60425,0.00051,8.37269]
[1776906875528,35.09,78294.95,34.8,-0.60397,0.00051,8.37436]
[1776906876599,35.09,78293.73,34.8,-0.60458,0.0005,8.3707]
[1776906876699,35.09,78293.68,34.8,-0.60461,0.0005,8.37056]
[1776906876948,35.09,78293.68,34.8,-0.60461,0.0005,8.37056]
[1776906877508,35.09,78293.84,34.8,-0.60452,0.00051,8.37104]
[1776906879646,35.09,78294.15,34.8,-0.60437,0.00051,8.37199]
[1776906879649,35.1,78289.74,34.8,-0.60659,0.0005,8.35859]
[1776906880529,35.1,78291.63,34.8,-0.60563,0.0005,8.36439]
[1776906881535,35.1,78294.49,34.8,-0.60419,0.00051,8.37305]
[1776906885564,35.1,78292.85,34.8,-0.60501,0.0005,8.36813]
[1776906888786,35.1,78293.01,34.8,-0.60492,0.0005,8.36864]
[1776906889593,35.1,78289.4,34.8,-0.60675,0.0005,8.35762]
[1776906890600,35.1,78286.69,34.8,-0.60812,0.0005,8.34923]
[1776906890741,35.1,78286.69,34.8,-0.60812,0.0005,8.34923]
[1776906891607,35.1,78286.64,34.8,-0.60814,0.0005,8.34907]
[1776906892614,35.1,78291.74,34.8,-0.60557,0.0005,8.36476]
[1776906893621,35.1,78293.25,34.8,-0.60481,0.0005,8.36933]
[1776906898654,35.09,78293.79,34.8,-0.60455,0.0005,8.3709]
[1776906899662,35.09,78299.05,34.8,-0.60189,0.00051,8.38658]
[1776906900670,35.09,78300.68,34.8,-0.60107,0.00051,8.39136]
[1776906902492,35.09,78300.23,34.8,-0.6013,0.00051,8.39003]
[1776906902684,35.09,78296.31,34.8,-0.60328,0.00051,8.37844]
[1776906903691,35.09,78292.79,34.8,-0.60506,0.0005,8.36785]
[1776906904113,35.09,78292.79,34.8,-0.60506,0.0005,8.36785]
[1776906904698,35.09,78292.43,34.8,-0.60524,0.0005,8.36675]
[1776906906711,35.09,78295.85,34.8,-0.60352,0.00051,8.37704]
[1776906910740,35.09,78298.0,34.8,-0.60244,0.00051,8.3834]
[1776906914364,35.09,78299.35,34.8,-0.60175,0.00051,8.38738]
[1776906914768,35.09,78304.27,34.8,-0.59926,0.00051,8.4017]
[1776906918796,35.09,78302.76,34.8,-0.60003,0.00051,8.39734]
[1776906921342,35.09,78301.91,34.8,-0.60046,0.00051,8.39487]
[1776906922519,35.09,78299.57,34.8,-0.60164,0.00051,8.38802]
[1776906922824,35.09,78296.74,34.8,-0.60308,0.00051,8.37964]
[1776906924159,35.09,78296.74,34.8,-0.60308,0.00051,8.37964]
[1776906924594,35.09,78296.74,34.8,-0.60308,0.00051,8.37964]
[1776906924610,35.09,78294.02,34.8,-0.60445,0.00051,8.37148]
[1776906925228,35.09,78294.02,34.8,-0.60445,0.00051,8.37148]
[1776906925254,35.09,78290.16,34.8,-0.6064,0.0005,8.35975]
[1776906926680,35.09,78290.16,34.8,-0.6064,0.0005,8.35975]
[1776906926749,35.09,78286.74,34.8,-0.60813,0.0005,8.34916]
[1776906926853,35.09,78288.2,34.8,-0.60739,0.0005,8.35369]
[1776906931371,35.13,78288.26,34.8,-0.60722,0.0005,8.35471]
[1776906937329,35.15,78286.56,34.8,-0.60814,0.0005,8.33873]
[1776906937703,35.15,78286.56,34.8,-0.60814,0.0005,8.33873]
[1776906938367,35.16,78286.37,34.8,-0.60823,0.0005,8.33817]
[1776906938396,35.16,78286.37,34.8,-0.60823,0.0005,8.33817]
[1776906938600,35.16,78288.9,34.8,-0.60695,0.0005,8.34602]
[1776906938937,35.16,78292.94,34.8,-0.60492,0.0005,8.35833]
[1776906939944,35.16,78297.55,34.8,-0.60259,0.00051,8.37211]
[1776906941459,35.16,78297.55,34.8,-0.60259,0.00051,8.37211]
[1776906941512,35.16,78297.55,34.8,-0.60259,0.00051,8.37211]
[1776906941613,35.16,78294.8,34.8,-0.60398,0.0005,8.36391]
[1776906942097,35.16,78294.8,34.8,-0.60398,0.0005,8.36391]
[1776906942965,35.16,78290.55,34.8,-0.60613,0.0005,8.35105]
[1776906943972,35.16,78288.89,34.8,-0.60697,0.0005,8.34596]
[1776906946994,35.16,78287.47,34.8,-0.60768,0.0005,8.34159]
[1776906949159,35.16,78286.8,34.8,-0.60802,0.0005,8.33952]
[1776906949706,35.16,78286.8,34.8,-0.60802,0.0005,8.33952]
[1776906949937,35.16,78287.86,34.8,-0.60748,0.0005,8.34283]
[1776906950015,35.16,78290.63,34.8,-0.60608,0.0005,8.35133]
[1776906955050,35.16,78288.7,34.8,-0.60705,0.0005,8.34545]
[1776906960085,35.16,78289.02,34.8,-0.60688,0.0005,8.34648]
[1776906963106,35.16,78285.98,34.8,-0.60841,0.0005,8.33711]
[1776906964113,35.16,78284.02,34.8,-0.60939,0.0005,8.33099]
[1776906967134,35.17,78282.33,34.8,-0.61023,0.0005,8.32572]
[1776906972173,35.17,78282.57,34.8,-0.6101,0.0005,8.32657]
[1776906975916,35.17,78283.13,34.8,-0.60981,0.0005,8.32839]
[1776906975984,35.17,78283.13,34.8,-0.60981,0.0005,8.32839]
[1776906976055,35.17,78283.13,34.8,-0.60981,0.0005,8.32839]
[1776906976055,35.17,78283.13,34.8,-0.60981,0.0005,8.32839]
[1776906976201,35.18,78272.04,34.8,-0.61537,0.0005,8.2927]
[1776906977070,35.18,78272.04,34.8,-0.61537,0.0005,8.2927]
[1776906977598,35.18,78264.48,34.8,-0.61914,0.0005,8.26746]
[1776906978215,35.18,78262.08,34.8,-0.62033,0.0005,8.25933]
[1776906979286,35.18,78262.08,34.8,-0.62033,0.0005,8.25933]
[1776906983855,35.19,78261.17,34.8,-0.62075,0.0005,8.25644]
[1776906984485,35.19,78261.17,34.8,-0.62075,0.0005,8.25644]
[1776906984587,35.19,78241.92,34.8,-0.6303,0.00049,8.18812]
[1776906985048,35.19,78241.92,34.8,-0.6303,0.00049,8.18812]
[1776906985170,35.19,78241.92,34.8,-0.6303,0.00049,8.18812]
[1776906985594,35.21,78226.77,34.8,-0.63769,0.00049,8.13163]
[1776906985946,35.21,78226.77,34.8,-0.63769,0.00049,8.13163]
[1776906986242,35.21,78226.77,34.8,-0.63769,0.00049,8.13163]
[1776906986738,35.21,78226.77,34.8,-0.63769,0.00049,8.13163]
[1776906986793,35.21,78215.98,34.8,-0.64296,0.00049,8.08944]
[1776906987515,35.21,78213.17,34.8,-0.64433,0.00049,8.07819]
[1776906988286,35.22,78210.85,34.8,-0.64546,0.00049,8.06889]
[1776906989240,35.22,78210.85,34.8,-0.64546,0.00049,8.06889]
[1776906989240,35.22,78210.85,34.8,-0.64546,0.00049,8.06889]
[1776906989293,35.22,78213.64,34.8,-0.64409,0.00049,8.08018]
[1776906990300,35.22,78215.5,34.8,-0.64318,0.00049,8.08767]
[1776906992313,35.22,78221.55,34.8,-0.64038,0.00049,8.10028]
[1776906993471,35.22,78222.94,34.8,-0.63969,0.00049,8.1058]
[1776906994327,35.23,78220.85,34.8,-0.64071,0.00049,8.09769]
[1776906995335,35.23,78223.15,34.8,-0.63957,0.00049,8.10677]
[1776907000683,35.24,78222.9,34.8,-0.63966,0.00049,8.10604]
[1776907000786,35.24,78222.9,34.8,-0.63966,0.00049,8.10604]
[1776907000840,35.24,78222.9,34.8,-0.63966,0.00049,8.10604]
[1776907000764,35.24,78220.81,34.8,-0.64068,0.00049,8.09785]
[1776907000864,35.24,78220.81,34.8,-0.64068,0.00049,8.09785]
[1776907000999,35.24,78220.81,34.8,-0.64068,0.00049,8.09785]
[1776907001142,35.24,78220.81,34.8,-0.64068,0.00049,8.09785]
[1776907001192,35.24,78220.81,34.8,-0.64068,0.00049,8.09785]
[1776907001758,35.24,78220.81,34.8,-0.64068,0.00049,8.09785]
[1776907001805,35.24,78208.61,34.8,-0.64664,0.00049,8.04906]
[1776907002384,35.24,78210.31,34.8,-0.64582,0.00049,8.05596]
[1776907003762,35.24,78210.31,34.8,-0.64582,0.00049,8.05596]
[1776907003824,35.24,78213.88,34.8,-0.64408,0.00049,8.07033]
[1776907004264,35.24,78213.88,34.8,-0.64408,0.00049,8.07033]
[1776907006267,35.23,78213.04,34.8,-0.64449,0.00049,8.06694]
[1776907006411,35.23,78215.19,34.8,-0.64344,0.00049,8.07554]
[1776907008428,35.23,78217.04,34.8,-0.64255,0.00049,8.08281]
[1776907010771,35.23,78216.52,34.8,-0.64281,0.00049,8.08069]
[1776907011271,35.23,78215.39,34.8,-0.64337,0.00049,8.07613]
[1776907011271,35.23,78215.39,34.8,-0.64337,0.00049,8.07613]
[1776907012458,35.22,78216.78,34.8,-0.6427,0.00049,8.08158]
[1776907013465,35.22,78219.82,34.8,-0.64122,0.00049,8.09356]
[1776907018500,35.22,78224.74,34.8,-0.63884,0.00049,8.11258]
[1776907019657,35.22,78224.74,34.8,-0.63884,0.00049,8.11258]
[1776907019717,35.22,78224.74,34.8,-0.63884,0.00049,8.11258]
[1776907019739,35.21,78228.0,34.8,-0.63724,0.00049,8.12514]
[1776907020514,35.21,78236.6,34.8,-0.633,0.00049,8.15774]
[1776907020901,35.21,78236.6,34.8,-0.633,0.00049,8.15774]
[1776907021239,35.21,78236.6,34.8,-0.633,0.00049,8.15774]
[1776907021873,35.21,78238.55,34.8,-0.63205,0.00049,8.16495]
[1776907022528,35.21,78240.3,34.8,-0.63118,0.00049,8.17143]
[1776907023068,35.21,78240.3,34.8,-0.63118,0.00049,8.17143]
[1776907023713,35.21,78240.3,34.8,-0.63118,0.00049,8.17143]
[1776907023799,35.21,78233.64,34.8,-0.63448,0.00049,8.14647]
[1776907024542,35.21,78235.97,34.8,-0.63333,0.00049,8.15524]
[1776907025549,35.21,78239.46,34.8,-0.63161,0.00049,8.16821]
[1776907026556,35.21,78236.82,34.8,-0.63292,0.00049,8.15835]
[1776907027563,35.21,78239.2,34.8,-0.63175,0.00049,8.16716]
[1776907028257,35.21,78239.2,34.8,-0.63175,0.00049,8.16716]
[1776907028570,35.2,78234.09,34.8,-0.63428,0.00049,8.14801]
[1776907029577,35.2,78231.59,34.8,-0.63552,0.00049,8.13852]
[1776907030409,35.2,78231.59,34.8,-0.63552,0.00049,8.13852]
[1776907031881,35.2,78233.85,34.8,-0.63441,0.00049,8.14705]
[1776907032598,35.2,78236.16,34.8,-0.63327,0.00049,8.15574]
[1776907035447,35.2,78235.23,34.8,-0.63373,0.00049,8.15222]
[1776907035887,35.2,78233.57,34.8,-0.63455,0.00049,8.14593]
[1776907038640,35.2,78225.59,34.8,-0.63849,0.00049,8.11536]
[1776907039647,35.2,78223.46,34.8,-0.63953,0.00049,8.10706]
[1776907040654,35.2,78222.24,34.8,-0.64013,0.00049,8.1023]
[1776907041448,35.2,78222.24,34.8,-0.64013,0.00049,8.1023]
[1776907042668,35.2,78224.01,34.8,-0.63926,0.00049,8.10924]
[1776907043675,35.2,78222.62,34.8,-0.63994,0.00049,8.10383]
[1776907044118,35.2,78222.62,34.8,-0.63994,0.00049,8.10383]
[1776907044312,35.2,78222.62,34.8,-0.63994,0.00049,8.10383]
[1776907044682,35.2,78218.31,34.8,-0.64205,0.00049,8.08687]
[1776907045814,35.2,78218.31,34.8,-0.64205,0.00049,8.08687]
[1776907049321,35.2,78217.96,34.8,-0.64222,0.00049,8.08553]
[1776907049321,35.2,78217.96,34.8,-0.64222,0.00049,8.08553]
[1776907051258,35.2,78217.72,34.8,-0.64233,0.00049,8.0846]
[1776907051731,35.2,78204.88,34.8,-0.64878,0.00049,8.02114]
[1776907052738,35.2,78205.65,34.8,-0.64841,0.00049,8.02432]
[1776907053826,35.2,78205.65,34.8,-0.64841,0.00049,8.02432]
[1776907053745,35.2,78200.34,34.8,-0.65099,0.00049,8.00227]
[1776907054083,35.2,78200.34,34.8,-0.65099,0.00049,8.00227]
[1776907054752,35.2,78198.18,34.8,-0.65204,0.00049,7.99322]
[1776907055758,35.2,78196.79,34.8,-0.65272,0.00049,7.98737]
[1776907060794,35.2,78196.78,34.8,-0.65271,0.00049,7.98738]
[1776907062808,35.2,78198.2,34.8,-0.65202,0.00049,7.99339]
[1776907063816,35.2,78193.66,34.8,-0.65422,0.00048,7.97418]
[1776907065829,35.2,78191.69,34.8,-0.65518,0.00048,7.96579]
[1776907066836,35.2,78190.49,34.8,-0.65575,0.00048,7.96065]
[1776907068850,35.2,78192.16,34.8,-0.65494,0.00048,7.96783]
[1776907071346,35.21,78192.84,34.8,-0.65461,0.00048,7.97075]
[1776907071872,35.21,78202.4,34.8,-0.64997,0.00049,8.01103]
[1776907072879,35.21,78206.54,34.8,-0.64795,0.00049,8.02815]
[1776907074940,35.21,78205.88,34.8,-0.64827,0.00049,8.02544]
[1776907080935,35.21,78204.49,34.8,-0.64895,0.00049,8.01975]
[1776907082949,35.21,78202.66,34.8,-0.64984,0.00049,8.01218]
[1776907083956,35.21,78200.87,34.8,-0.6507,0.00049,8.00474]
[1776907085054,35.21,78200.87,34.8,-0.6507,0.00049,8.00474]
[1776907087984,35.21,78198.29,34.8,-0.65196,0.00049,7.99396]
[1776907092013,35.21,78195.65,34.8,-0.65323,0.00048,7.98286]
[1776907094027,35.21,78192.93,34.8,-0.65455,0.00048,7.97133]
[1776907099474,35.26,78192.67,34.8,-0.65445,0.00048,7.97215]
[1776907100069,35.27,78194.84,34.8,-0.65339,0.00048,7.98146]
[1776907105484,35.27,78194.99,34.8,-0.65329,0.00048,7.98227]
[1776907105710,35.27,78194.99,34.8,-0.65329,0.00048,7.98227]
[1776907105890,35.27,78194.99,34.8,-0.65329,0.00048,7.98227]
[1776907106112,35.27,78188.34,34.8,-0.6565,0.00048,7.95398]
[1776907107118,35.27,78186.67,34.8,-0.65729,0.00048,7.94684]
[1776907108707,35.27,78186.67,34.8,-0.65729,0.00048,7.94684]
[1776907108821,35.27,78186.67,34.8,-0.65729,0.00048,7.94684]
[1776907108849,35.28,78184.93,34.8,-0.65812,0.00048,7.93942]
[1776907109424,35.28,78184.93,34.8,-0.65812,0.00048,7.93942]
[1776907109934,35.28,78190.97,34.8,-0.6552,0.00048,7.96549]
[1776907110612,35.28,78196.33,34.8,-0.65261,0.00048,7.98823]
[1776907111636,35.28,78196.33,34.8,-0.65261,0.00048,7.98823]
[1776907111760,35.3,78200.3,34.8,-0.65078,0.00049,7.99406]
[1776907112153,35.32,78198.3,34.8,-0.65165,0.00048,7.98657]
[1776907114167,35.37,78196.74,34.8,-0.6522,0.00048,7.98178]
[1776907117801,35.41,78197.71,34.8,-0.65157,0.00048,7.98722]
[1776907119202,35.43,78199.85,34.8,-0.65044,0.00048,7.99689]
[1776907120744,35.43,78199.85,34.8,-0.65044,0.00048,7.99689]
[1776907120813,35.44,78197.9,34.8,-0.65137,0.00048,7.98891]
[1776907121216,35.44,78195.56,34.8,-0.6525,0.00048,7.97914]
[1776907123230,35.44,78193.46,34.8,-0.6535,0.00048,7.97046]
[1776907124576,35.44,78191.59,34.8,-0.65439,0.00048,7.96263]
[1776907125512,35.45,78188.95,34.8,-0.65565,0.00048,7.9515]
[1776907126318,35.45,78188.95,34.8,-0.65565,0.00048,7.9515]
[1776907126407,35.45,78188.47,34.8,-0.65587,0.00048,7.9495]
[1776907129558,35.45,78186.35,34.8,-0.65687,0.00048,7.9406]
[1776907130453,35.45,78186.35,34.8,-0.65687,0.00048,7.9406]
[1776907130539,35.45,78185.49,34.8,-0.65728,0.00048,7.93697]
[1776907131288,35.46,78187.5,34.8,-0.65631,0.00048,7.94566]
[1776907132294,35.46,78188.85,34.8,-0.65565,0.00048,7.95148]
[1776907133302,35.46,78187.24,34.8,-0.65642,0.00048,7.94466]
[1776907134380,35.46,78187.24,34.8,-0.65642,0.00048,7.94466]
[1776907134472,35.46,78187.51,34.8,-0.65628,0.00048,7.94587]
[1776907135710,35.46,78187.51,34.8,-0.65628,0.00048,7.94587]
[1776907135811,35.46,78186.28,34.8,-0.65686,0.00048,7.94071]
[1776907136387,35.46,78186.28,34.8,-0.65686,0.00048,7.94071]
[1776907136420,35.46,78186.28,34.8,-0.65686,0.00048,7.94071]
[1776907136488,35.46,78186.86,34.8,-0.65658,0.00048,7.94319]
[1776907141909,35.47,78186.18,34.8,-0.65689,0.00048,7.94044]
[1776907141358,35.47,78187.96,34.8,-0.65603,0.00048,7.94812]
[1776907142979,35.47,78187.96,34.8,-0.65603,0.00048,7.94812]
[1776907142849,35.47,78187.4,34.8,-0.65628,0.00048,7.94584]
[1776907143372,35.47,78185.26,34.8,-0.65731,0.00048,7.93666]
[1776907145720,35.47,78186.0,34.8,-0.65695,0.00048,7.9399]
[1776907146218,35.48,78185.64,34.8,-0.6571,0.00048,7.93851]
[1776907146443,35.48,78185.64,34.8,-0.6571,0.00048,7.93851]
[1776907146872,35.48,78185.64,34.8,-0.6571,0.00048,7.93851]
[1776907146960,35.48,78192.32,34.8,-0.65389,0.00048,7.96701]
[1776907148411,35.48,78190.53,34.8,-0.65474,0.00048,7.95952]
[1776907150769,35.48,78191.52,34.8,-0.65425,0.00048,7.96379]
[1776907150911,35.49,78193.09,34.8,-0.65348,0.00048,7.97052]
[1776907151657,35.49,78193.09,34.8,-0.65348,0.00048,7.97052]
[1776907151726,35.49,78193.09,34.8,-0.65348,0.00048,7.97052]
[1776907151757,35.49,78194.73,34.8,-0.65269,0.00048,7.97741]
[1776907152025,35.49,78194.73,34.8,-0.65269,0.00048,7.97741]
[1776907152438,35.51,78194.66,34.8,-0.65264,0.00048,7.97785]
[1776907153035,35.51,78194.66,34.8,-0.65264,0.00048,7.97785]
[1776907153383,35.51,78194.66,34.8,-0.65264,0.00048,7.97785]
[1776907153447,35.53,78191.67,34.8,-0.65399,0.00048,7.96603]
[1776907154453,35.55,78189.61,34.8,-0.6549,0.00048,7.95806]
[1776907157476,35.61,78192.07,34.8,-0.65346,0.00048,7.97066]
[1776907159493,35.63,78189.94,34.8,-0.6544,0.00048,7.96238]
[1776907160154,35.63,78189.94,34.8,-0.6544,0.00048,7.96238]
[1776907160500,35.65,78189.16,34.8,-0.65469,0.00048,7.95981]
[1776907161507,35.67,78187.79,34.8,-0.65526,0.00048,7.95475]
[1776907164100,35.73,78186.89,34.8,-0.65543,0.00048,7.95318]
[1776907164528,35.73,78186.32,34.8,-0.6557,0.00048,7.95077]
[1776907166555,35.75,78186.2,34.8,-0.65567,0.00048,7.95103]
[1776907166610,35.77,78185.93,34.8,-0.65572,0.00048,7.95058]
[1776907167328,35.77,78185.93,34.8,-0.65572,0.00048,7.95058]
[1776907167420,35.77,78185.93,34.8,-0.65572,0.00048,7.95058]
[1776907167809,35.77,78185.93,34.8,-0.65572,0.00048,7.95058]
[1776907167876,35.77,78186.32,34.8,-0.65552,0.00048,7.95233]
[1776907168629,35.77,78186.32,34.8,-0.65552,0.00048,7.95233]
[1776907168685,35.77,78183.55,34.8,-0.65684,0.00048,7.9406]
[1776907170829,35.77,78183.34,34.8,-0.65694,0.00048,7.93975]
[1776907170876,35.78,78183.92,34.8,-0.65665,0.00048,7.94229]
[1776907172584,35.78,78185.13,34.8,-0.65626,0.00048,7.93591]
[1776907173768,35.78,78185.13,34.8,-0.65626,0.00048,7.93591]
[1776907173870,35.78,78184.93,34.8,-0.65634,0.00048,7.93515]
[1776907174988,35.78,78184.93,34.8,-0.65634,0.00048,7.93515]
[1776907175036,35.78,78184.54,34.8,-0.65652,0.00048,7.93354]
[1776907176880,35.8,78186.61,34.8,-0.65544,0.00048,7.94312]
[1776907177621,35.8,78190.77,34.8,-0.65346,0.00048,7.96056]
[1776907179635,35.81,78192.36,34.8,-0.65268,0.00048,7.96729]
[1776907182083,35.83,78192.48,34.8,-0.65252,0.00048,7.96872]
[1776907182486,35.83,78192.48,34.8,-0.65252,0.00048,7.96872]
[1776907182656,35.84,78190.82,34.8,-0.6533,0.00048,7.96191]
[1776907184681,35.84,78191.71,34.8,-0.65287,0.00048,7.96567]
[1776907184755,35.84,78191.09,34.8,-0.65316,0.00048,7.96314]
[1776907185095,35.84,78191.09,34.8,-0.65316,0.00048,7.96314]
[1776907185148,35.84,78191.09,34.8,-0.65316,0.00048,7.96314]
[1776907185811,35.84,78191.09,34.8,-0.65316,0.00048,7.96314]
[1776907185819,35.84,78191.79,34.8,-0.65282,0.00048,7.9661]
[1776907189326,35.84,78191.97,34.8,-0.65271,0.00048,7.967]
[1776907189705,35.85,78187.8,34.8,-0.6547,0.00048,7.94966]
[1776907191015,35.85,78187.8,34.8,-0.6547,0.00048,7.94966]
[1776907190937,35.85,78186.43,34.8,-0.65535,0.00048,7.94394]
[1776907191707,35.85,78186.43,34.8,-0.65535,0.00048,7.94394]
[1776907191939,35.85,78186.43,34.8,-0.65535,0.00048,7.94394]
[1776907192037,35.85,78183.7,34.8,-0.65664,0.00048,7.93244]
[1776907192062,35.85,78183.7,34.8,-0.65664,0.00048,7.93244]
[1776907192520,35.85,78183.7,34.8,-0.65664,0.00048,7.93244]
[1776907193049,35.85,78183.7,34.8,-0.65664,0.00048,7.93244]
[1776907193397,35.85,78182.71,34.8,-0.65711,0.00048,7.92824]
[1776907194277,35.85,78181.96,34.8,-0.65746,0.00048,7.92509]
[1776907194740,35.85,78181.68,34.8,-0.65759,0.00048,7.92394]
[1776907199775,35.86,78181.98,34.8,-0.65742,0.00048,7.92544]
[1776907200710,35.86,78181.98,34.8,-0.65742,0.00048,7.92544]
[1776907200782,35.86,78181.33,34.8,-0.65773,0.00047,7.92271]
[1776907201535,35.86,78181.33,34.8,-0.65773,0.00047,7.92271]
[1776907201699,35.86,78181.33,34.8,-0.65773,0.00047,7.92271]
[1776907201791,35.86,78162.97,34.8,-0.6664,0.00047,7.84265]
[1776907202798,35.86,78149.13,34.8,-0.67289,0.00047,7.77987]
[1776907203880,35.86,78148.03,34.8,-0.6734,0.00047,7.77484]
[1776907204812,35.86,78147.13,34.8,-0.67381,0.00047,7.77073]
[1776907206826,35.86,78143.02,34.8,-0.67571,0.00047,7.75175]
[1776907207833,35.86,78146.51,34.8,-0.67408,0.00047,7.76804]
[1776907208353,35.86,78146.51,34.8,-0.67408,0.00047,7.76804]
[1776907208839,35.87,78149.8,34.8,-0.67254,0.00047,7.7833]
[1776907210854,35.87,78149.2,34.8,-0.67281,0.00047,7.78065]
[1776907212108,35.87,78149.37,34.8,-0.67273,0.00047,7.78148]
[1776907212455,35.87,78149.37,34.8,-0.67273,0.00047,7.78148]
[1776907212973,35.87,78143.82,34.8,-0.6753,0.00047,7.75588]
[1776907213224,35.87,78143.82,34.8,-0.6753,0.00047,7.75588]
[1776907213416,35.87,78143.82,34.8,-0.6753,0.00047,7.75588]
[1776907213887,35.87,78145.16,34.8,-0.67468,0.00047,7.76211]
[1776907215042,35.87,78142.03,34.8,-0.67612,0.00046,7.74766]
[1776907215889,35.87,78139.38,34.8,-0.67735,0.00046,7.73524]
[1776907217964,35.88,78137.95,34.8,-0.67799,0.00046,7.72876]
[1776907218910,35.88,78146.41,34.8,-0.67405,0.00047,7.76839]
[1776907223945,35.89,78143.18,34.8,-0.67552,0.00046,7.75368]
[1776907224952,35.89,78139.73,34.8,-0.67711,0.00046,7.73761]
[1776907225959,35.89,78137.94,34.8,-0.67794,0.00046,7.72928]
[1776907226966,35.89,78136.63,34.8,-0.67853,0.00046,7.72319]
[1776907228559,35.9,78136.7,34.8,-0.6785,0.00046,7.72357]
[1776907228670,35.9,78136.7,34.8,-0.6785,0.00046,7.72357]
[1776907229017,35.9,78136.7,34.8,-0.6785,0.00046,7.72357]
[1776907228980,35.9,78141.5,34.8,-0.67626,0.00046,7.74618]
[1776907229562,35.9,78141.5,34.8,-0.67626,0.00046,7.74618]
[1776907229611,35.9,78141.5,34.8,-0.67626,0.00046,7.74618]
[1776907229987,35.9,78142.81,34.8,-0.67565,0.00046,7.75233]
[1776907235022,35.9,78144.11,34.8,-0.67524,0.00047,7.74676]
[1776907241065,35.9,78143.77,34.8,-0.67539,0.00047,7.74533]
[1776907243665,35.9,78143.77,34.8,-0.67539,0.00047,7.74533]
[1776907243850,35.9,78143.77,34.8,-0.67539,0.00047,7.74533]
[1776907244080,35.9,78143.77,34.8,-0.67539,0.00047,7.74533]
[1776907244086,35.91,78152.65,34.8,-0.67123,0.00047,7.78643]
[1776907244634,35.91,78152.65,34.8,-0.67123,0.00047,7.78643]
[1776907244983,35.91,78152.65,34.8,-0.67123,0.00047,7.78643]
[1776907245093,35.91,78158.11,34.8,-0.66867,0.00047,7.81123]
[1776907245634,35.91,78158.11,34.8,-0.66867,0.00047,7.81123]
[1776907246099,35.91,78163.87,34.8,-0.66596,0.00047,7.83706]
[1776907246668,35.91,78163.87,34.8,-0.66596,0.00047,7.83706]
[1776907247107,35.91,78169.07,34.8,-0.6635,0.00047,7.86011]
[1776907247807,35.91,78169.07,34.8,-0.6635,0.00047,7.86011]
[1776907248117,35.91,78170.92,34.8,-0.66262,0.00047,7.86826]
[1776907248565,35.91,78170.92,34.8,-0.66262,0.00047,7.86826]
[1776907249116,35.91,78170.92,34.8,-0.66262,0.00047,7.86826]
[1776907249124,35.91,78179.16,34.8,-0.65871,0.00047,7.90394]
[1776907250679,35.94,78186.62,34.8,-0.65507,0.00048,7.93644]
[1776907252036,35.94,78189.75,34.8,-0.65356,0.00048,7.94962]
[1776907252145,35.94,78191.7,34.8,-0.65263,0.00048,7.9577]
[1776907255166,35.94,78189.64,34.8,-0.6536,0.00048,7.94929]
[1776907257994,35.95,78189.69,34.8,-0.65357,0.00048,7.94955]
[1776907258069,35.95,78185.08,34.8,-0.65575,0.00048,7.9304]
[1776907259194,35.95,78183.9,34.8,-0.6563,0.00048,7.92549]
[1776907261063,35.96,78182.61,34.8,-0.6569,0.00047,7.92019]
[1776907261208,35.96,78180.94,34.8,-0.65769,0.00047,7.91311]
[1776907263225,35.97,78178.76,34.8,-0.65866,0.00047,7.90433]
[1776907267079,35.97,78178.26,34.8,-0.65889,0.00047,7.90225]
[1776907267083,35.99,78178.12,34.8,-0.65888,0.00047,7.90232]
[1776907267251,35.99,78179.35,34.8,-0.6583,0.00047,7.90757]
[1776907268258,36.0,78185.97,34.8,-0.65511,0.00048,7.93602]
[1776907269265,36.0,78190.42,34.8,-0.65298,0.00048,7.9546]
[1776907271809,36.01,78192.22,34.8,-0.65211,0.00048,7.96212]
[1776907272663,36.01,78193.45,34.8,-0.65152,0.00048,7.96721]
[1776907278328,36.01,78193.3,34.8,-0.65157,0.00048,7.96682]
[1776907280342,36.02,78194.61,34.8,-0.65093,0.00048,7.97226]
[1776907285377,36.02,78195.52,34.8,-0.65048,0.00048,7.97613]
[1776907286783,36.02,78195.52,34.8,-0.65048,0.00048,7.97613]
[1776907286835,36.02,78195.52,34.8,-0.65048,0.00048,7.97613]
[1776907286884,36.02,78195.55,34.8,-0.65046,0.00048,7.97628]
[1776907287639,36.02,78195.55,34.8,-0.65046,0.00048,7.97628]
[1776907287737,36.02,78199.24,34.8,-0.6487,0.00048,7.99127]
[1776907289139,36.02,78199.24,34.8,-0.6487,0.00048,7.99127]
[1776907289139,36.02,78199.24,34.8,-0.6487,0.00048,7.99127]
[1776907288802,36.02,78202.33,34.8,-0.64722,0.00048,8.0037]
[1776907290412,36.02,78199.39,34.8,-0.64862,0.00048,7.99195]
[1776907293433,36.03,78202.76,34.8,-0.64718,0.00048,7.99402]
[1776907295150,36.03,78202.76,34.8,-0.64718,0.00048,7.99402]
[1776907296454,36.03,78207.48,34.8,-0.64491,0.00048,8.01284]
[1776907297460,36.03,78212.02,34.8,-0.64272,0.00048,8.03065]
[1776907298824,36.03,78213.32,34.8,-0.64209,0.00048,8.03574]
[1776907299892,36.03,78221.91,34.8,-0.63794,0.00048,8.06867]
[1776907300482,36.05,78224.54,34.8,-0.63661,0.00048,8.07898]
[1776907304510,36.11,78217.73,34.8,-0.63968,0.00048,8.05494]
[1776907305845,36.11,78214.65,34.8,-0.64115,0.00048,8.04317]
[1776907308665,36.11,78213.58,34.8,-0.64166,0.00048,8.03912]
[1776907309544,36.11,78211.28,34.8,-0.64276,0.00048,8.03029]
[1776907311437,36.11,78210.65,34.8,-0.64305,0.00048,8.02788]
[1776907314174,36.12,78210.75,34.8,-0.64299,0.00048,8.02836]
[1776907316177,36.12,78210.75,34.8,-0.64298,0.00048,8.02844]
[1776907315587,36.12,78212.68,34.8,-0.64205,0.00048,8.03597]
[1776907316594,36.12,78206.59,34.8,-0.64497,0.00048,8.01225]
[1776907317440,36.12,78206.59,34.8,-0.64497,0.00048,8.01225]
[1776907317601,36.12,78205.45,34.8,-0.64551,0.00048,8.00782]
[1776907318772,36.12,78205.45,34.8,-0.64551,0.00048,8.00782]
[1776907318844,36.12,78205.45,34.8,-0.64551,0.00048,8.00782]
[1776907319883,36.12,78200.98,34.8,-0.64764,0.00048,7.99009]
[1776907320622,36.12,78197.17,34.8,-0.64946,0.00048,7.97479]
[1776907321629,36.12,78190.47,34.8,-0.65264,0.00048,7.9475]
[1776907322636,36.13,78187.73,34.8,-0.65394,0.00047,7.93622]
[1776907325657,36.13,78189.75,34.8,-0.65296,0.00047,7.94472]
[1776907327047,36.13,78189.75,34.8,-0.65296,0.00047,7.94472]
[1776907327098,36.13,78189.75,34.8,-0.65296,0.00047,7.94472]
[1776907327145,36.13,78188.58,34.8,-0.65351,0.00047,7.93999]
[1776907327436,36.13,78188.58,34.8,-0.65351,0.00047,7.93999]
[1776907327692,36.13,78188.58,34.8,-0.65351,0.00047,7.93999]
[1776907327963,36.13,78179.41,34.8,-0.65785,0.00047,7.90162]
[1776907328684,36.13,78177.84,34.8,-0.65859,0.00047,7.89497]
[1776907330115,36.13,78177.84,34.8,-0.65859,0.00047,7.89497]
[1776907330123,36.13,78174.73,34.8,-0.66005,0.00047,7.88173]
[1776907331053,36.14,78168.82,34.8,-0.66283,0.00047,7.85627]
[1776907331704,36.14,78160.75,34.8,-0.66661,0.00047,7.82084]
[1776907334276,36.14,78160.29,34.8,-0.66681,0.00047,7.81895]
[1776907334727,36.14,78158.45,34.8,-0.66766,0.00047,7.81084]
[1776907335733,36.14,78158.45,34.8,-0.66766,0.00047,7.81084]
[1776907336741,36.14,78154.77,34.8,-0.66938,0.00047,7.79438]
[1776907338755,36.14,78155.94,34.8,-0.66883,0.00047,7.79971]
[1776907339393,36.14,78155.94,34.8,-0.66883,0.00047,7.79971]
[1776907342785,36.15,78158.08,34.8,-0.66781,0.00047,7.80946]
[1776907345129,36.15,78157.82,34.8,-0.66793,0.00047,7.80834]
[1776907345140,36.15,78157.82,34.8,-0.66793,0.00047,7.80834]
[1776907345134,36.15,78155.94,34.8,-0.6688,0.00047,7.79998]
[1776907346077,36.15,78155.94,34.8,-0.6688,0.00047,7.79998]
[1776907346087,36.15,78147.54,34.8,-0.67271,0.00046,7.76199]
[1776907346848,36.15,78148.63,34.8,-0.6722,0.00046,7.767]
[1776907347855,36.15,78150.92,34.8,-0.67113,0.00047,7.77744]
[1776907352060,36.15,78150.17,34.8,-0.67147,0.00046,7.77411]
[1776907352890,36.15,78145.04,34.8,-0.67406,0.00046,7.73898]
[1776907353425,36.15,78145.04,34.8,-0.67406,0.00046,7.73898]
[1776907353613,36.15,78145.04,34.8,-0.67406,0.00046,7.73898]
[1776907354904,36.16,78143.71,34.8,-0.67466,0.00046,7.73294]
[1776907357180,36.16,78143.75,34.8,-0.67463,0.00046,7.73324]
[1776907357245,36.16,78132.09,34.8,-0.68002,0.00046,7.67884]
[1776907357925,36.16,78133.54,34.8,-0.67935,0.00046,7.68568]
[1776907358931,36.16,78133.5,34.8,-0.67937,0.00046,7.68555]
[1776907360222,36.16,78133.5,34.8,-0.67937,0.00046,7.68555]
[1776907360250,36.16,78133.14,34.8,-0.67952,0.00046,7.68395]
[1776907361953,36.16,78134.22,34.8,-0.67902,0.00046,7.68909]
[1776907363239,36.16,78134.22,34.8,-0.67902,0.00046,7.68909]
[1776907363319,36.17,78133.87,34.8,-0.67917,0.00046,7.68754]
[1776907368527,36.17,78133.64,34.8,-0.67927,0.00046,7.68657]
[1776907369174,36.17,78133.64,34.8,-0.67927,0.00046,7.68657]
[1776907376052,36.17,78133.57,34.8,-0.67927,0.00046,7.6865]
[1776907380786,36.18,78133.6,34.8,-0.67925,0.00046,7.68676]
[1776907381136,36.18,78133.6,34.8,-0.67925,0.00046,7.68676]
[1776907382095,36.18,78130.32,34.8,-0.68075,0.00046,7.67137]
[1776907384152,36.18,78130.89,34.8,-0.68048,0.00046,7.67411]
[1776907384253,36.18,78130.47,34.8,-0.68067,0.00046,7.67211]
[1776907385116,36.18,78132.98,34.8,-0.67952,0.00046,7.68396]
[1776907386331,36.18,78132.98,34.8,-0.67952,0.00046,7.68396]
[1776907386123,36.18,78136.81,34.8,-0.67775,0.00046,7.70198]
[1776907387014,36.18,78136.81,34.8,-0.67775,0.00046,7.70198]
[1776907387204,36.18,78136.81,34.8,-0.67775,0.00046,7.70198]
[1776907387289,36.18,78143.83,34.8,-0.67449,0.00046,7.73461]
[1776907387365,36.18,78143.83,34.8,-0.67449,0.00046,7.73461]
[1776907387437,36.18,78143.83,34.8,-0.67449,0.00046,7.73461]
[1776907388148,36.18,78143.83,34.8,-0.67449,0.00046,7.73461]
[1776907388250,36.18,78142.09,34.8,-0.67529,0.00046,7.72664]
[1776907389143,36.18,78138.98,34.8,-0.67673,0.00046,7.71229]
[1776907392165,36.19,78137.79,34.8,-0.67725,0.00046,7.70696]
[1776907394178,36.19,78138.88,34.8,-0.67674,0.00046,7.71219]
[1776907395185,36.19,78140.12,34.8,-0.67616,0.00046,7.71802]
[1776907397319,36.19,78140.8,34.8,-0.67583,0.00046,7.72124]
[1776907397688,36.2,78141.71,34.8,-0.67541,0.00046,7.72551]
[1776907399214,36.2,78139.2,34.8,-0.67655,0.00046,7.714]
[1776907400221,36.2,78136.2,34.8,-0.67793,0.00046,7.70009]
[1776907403242,36.21,78137.43,34.8,-0.67734,0.00046,7.70608]
[1776907407270,36.21,78135.54,34.8,-0.67818,0.00046,7.69755]
[1776907409284,36.21,78132.71,34.8,-0.67947,0.00046,7.6844]
[1776907411230,36.22,78133.04,34.8,-0.67932,0.00046,7.686]
[1776907411298,36.22,78132.88,34.8,-0.6796,0.00046,7.67346]
[1776907412305,36.22,78131.38,34.8,-0.68029,0.00046,7.66644]
[1776907414320,36.22,78128.63,34.8,-0.68154,0.00046,7.65348]
[1776907415328,36.22,78127.47,34.8,-0.68207,0.00046,7.64798]
[1776907420363,36.22,78128.11,34.8,-0.68177,0.00046,7.65115]
[1776907425397,36.22,78129.15,34.8,-0.68128,0.00046,7.6562]
[1776907429425,36.22,78126.58,34.8,-0.68247,0.00046,7.64387]
[1776907434461,36.22,78125.01,34.8,-0.6832,0.00046,7.63627]
[1776907439496,36.22,78125.46,34.8,-0.68298,0.00046,7.6386]
[1776907441510,36.22,78126.79,34.8,-0.68236,0.00046,7.64502]
[1776907445555,36.23,78127.06,34.8,-0.68223,0.00046,7.64636]
[1776907445656,36.23,78126.94,34.8,-0.68228,0.00046,7.64584]
[1776907446545,36.23,78132.12,34.8,-0.6799,0.00046,7.67041]
[1776907447552,36.23,78134.48,34.8,-0.67881,0.00046,7.68156]
[1776907448588,36.23,78134.48,34.8,-0.67881,0.00046,7.68156]
[1776907448617,36.23,78134.48,34.8,-0.67881,0.00046,7.68156]
[1776907448937,36.23,78134.48,34.8,-0.67881,0.00046,7.68156]
[1776907449296,36.23,78134.48,34.8,-0.67881,0.00046,7.68156]
[1776907449329,36.23,78133.95,34.8,-0.67904,0.00046,7.67915]
[1776907449646,36.23,78133.95,34.8,-0.67904,0.00046,7.67915]
[1776907449715,36.23,78129.07,34.8,-0.68129,0.00046,7.65613]
[1776907450573,36.23,78125.87,34.8,-0.68275,0.00046,7.64092]
[1776907451580,36.23,78123.89,34.8,-0.68366,0.00046,7.63148]
[1776907456615,36.24,78124.31,34.8,-0.68345,0.00046,7.63369]
[1776907458093,36.24,78124.31,34.8,-0.68345,0.00046,7.63369]
[1776907458146,36.24,78123.07,34.8,-0.68401,0.00046,7.62779]
[1776907459000,36.24,78115.65,34.8,-0.6874,0.00046,7.59196]
[1776907461650,36.24,78117.2,34.8,-0.68667,0.00046,7.59972]
[1776907462657,36.24,78115.73,34.8,-0.68733,0.00046,7.59264]
[1776907464671,36.25,78113.63,34.8,-0.68828,0.00046,7.5825]
[1776907468699,36.25,78117.44,34.8,-0.68653,0.00046,7.60118]
[1776907470118,36.25,78119.34,34.8,-0.68566,0.00046,7.61045]
[1776907470713,36.25,78113.35,34.8,-0.68838,0.00045,7.5814]
[1776907472727,36.25,78111.73,34.8,-0.68933,0.00045,7.5616]
[1776907474741,36.25,78109.35,34.8,-0.69041,0.00045,7.54998]
[1776907477762,36.26,78107.84,34.8,-0.69108,0.00045,7.54269]
[1776907480122,36.26,78108.73,34.8,-0.69067,0.00045,7.54715]
[1776907480224,36.26,78104.37,34.8,-0.69263,0.00045,7.52569]
[1776907480861,36.26,78104.37,34.8,-0.69263,0.00045,7.52569]
[1776907483609,36.26,78102.74,34.8,-0.69336,0.00045,7.51768]
[1776907483805,36.26,78096.62,34.8,-0.69612,0.00045,7.487]
[1776907484812,36.26,78094.71,34.8,-0.69697,0.00045,7.47741]
[1776907486826,36.27,78093.61,34.8,-0.69745,0.00045,7.47197]
[1776907487812,36.27,78093.61,34.8,-0.69745,0.00045,7.47197]
[1776907487892,36.27,78093.61,34.8,-0.69745,0.00045,7.47197]
[1776907487979,36.27,78096.27,34.8,-0.69625,0.00045,7.48551]
[1776907488833,36.27,78096.27,34.8,-0.69625,0.00045,7.48551]
[1776907488982,36.27,78096.27,34.8,-0.69625,0.00045,7.48551]
[1776907489084,36.27,78099.0,34.8,-0.69501,0.00045,7.49931]
[1776907491863,36.27,78097.85,34.8,-0.69552,0.00045,7.49368]
[1776907493967,36.27,78098.48,34.8,-0.69523,0.00045,7.4969]
[1776907494885,36.27,78100.28,34.8,-0.69441,0.00045,7.50603]
[1776907499920,36.28,78099.49,34.8,-0.69475,0.00045,7.50228]
[1776907501463,36.28,78099.49,34.8,-0.69475,0.00045,7.50228]
[1776907504654,36.28,78099.52,34.8,-0.69472,0.00045,7.5026]
[1776907505965,36.28,78100.89,34.8,-0.69409,0.00045,7.50954]
[1776907508707,36.28,78100.95,34.8,-0.69406,0.00045,7.50991]
[1776907508995,36.28,78106.65,34.8,-0.69148,0.00045,7.5383]
[1776907509998,36.29,78109.19,34.8,-0.69032,0.00045,7.55085]
[1776907512012,36.28,78107.76,34.8,-0.69097,0.00045,7.54379]
[1776907513333,36.29,78112.31,34.8,-0.68889,0.00045,7.5663]
[1776907514330,36.29,78112.31,34.8,-0.68889,0.00045,7.5663]
[1776907514353,36.29,78121.46,34.8,-0.68472,0.00046,7.61074]
[1776907515034,36.29,78125.68,34.8,-0.68278,0.00046,7.63094]
[1776907516041,36.29,78128.84,34.8,-0.68133,0.00046,7.64598]
[1776907521076,36.29,78128.95,34.8,-0.68125,0.00046,7.64677]
[1776907523091,36.3,78127.18,34.8,-0.68205,0.00046,7.6385]
[1776907526797,36.3,78127.77,34.8,-0.68176,0.00046,7.64151]
[1776907527119,36.3,78127.2,34.8,-0.68202,0.00046,7.63888]
[1776907527714,36.3,78127.2,34.8,-0.68202,0.00046,7.63888]
[1776907528126,36.3,78126.87,34.8,-0.68216,0.00046,7.63738]
[1776907530140,36.31,78125.11,34.8,-0.68295,0.00046,7.62914]
[1776907531147,36.31,78125.94,34.8,-0.68279,0.00046,7.62125]
[1776907532154,36.31,78127.53,34.8,-0.68206,0.00046,7.62884]
[1776907535176,36.31,78128.91,34.8,-0.68141,0.00046,7.63546]
[1776907540211,36.31,78129.46,34.8,-0.68115,0.00046,7.63816]
[1776907543695,36.31,78129.48,34.8,-0.68114,0.00046,7.6383]
[1776907545246,36.31,78128.05,34.8,-0.68179,0.00046,7.63156]
[1776907546254,36.31,78129.43,34.8,-0.68116,0.00046,7.63811]
[1776907548267,36.32,78132.94,34.8,-0.67954,0.00046,7.65468]
[1776907550281,36.32,78128.58,34.8,-0.68154,0.00046,7.63419]
[1776907551288,36.32,78126.31,34.8,-0.68258,0.00046,7.62344]
[1776907552295,36.32,78127.41,34.8,-0.68206,0.00046,7.62876]
[1776907554309,36.32,78126.1,34.8,-0.68266,0.00046,7.62258]
[1776907556108,36.32,78125.96,34.8,-0.68272,0.00046,7.62199]
[1776907556162,36.32,78125.96,34.8,-0.68272,0.00046,7.62199]
[1776907556323,36.32,78123.87,34.8,-0.68367,0.00046,7.61205]
[1776907558337,36.32,78121.8,34.8,-0.68461,0.00046,7.60221]
[1776907560351,36.32,78120.26,34.8,-0.68532,0.00046,7.5948]
[1776907563195,36.32,78120.4,34.8,-0.68525,0.00046,7.59548]
[1776907563371,36.33,78125.12,34.8,-0.68309,0.00046,7.61815]
[1776907564379,36.33,78128.81,34.8,-0.68139,0.00046,7.63571]
[1776907565517,36.33,78128.81,34.8,-0.68139,0.00046,7.63571]
[1776907566393,36.33,78122.9,34.8,-0.6841,0.00046,7.60761]
[1776907567400,36.33,78121.75,34.8,-0.68462,0.00046,7.60214]
[1776907568280,36.33,78121.75,34.8,-0.68462,0.00046,7.60214]
[1776907568407,36.33,78126.08,34.8,-0.68263,0.00046,7.62288]
[1776907568804,36.33,78126.08,34.8,-0.68263,0.00046,7.62288]
[1776907569414,36.33,78131.26,34.8,-0.68025,0.00046,7.64742]
[1776907570423,36.33,78132.38,34.8,-0.67973,0.00046,7.65269]
[1776907575423,36.33,78132.37,34.8,-0.67974,0.00046,7.65266]
[1776907575461,36.33,78138.56,34.8,-0.67688,0.00046,7.68154]
[1776907575691,36.33,78138.56,34.8,-0.67688,0.00046,7.68154]
[1776907576464,36.33,78152.16,34.8,-0.67057,0.00047,7.7437]
[1776907577471,36.33,78158.49,34.8,-0.66761,0.00047,7.77198]
[1776907578478,36.33,78161.84,34.8,-0.66604,0.00047,7.7868]
[1776907579485,36.33,78164.88,34.8,-0.66461,0.00047,7.80018]
[1776907584519,36.34,78168.34,34.8,-0.66297,0.00047,7.81535]
[1776907584695,36.34,78168.34,34.8,-0.66297,0.00047,7.81535]
[1776907585527,36.34,78171.38,34.8,-0.66155,0.00047,7.82845]
[1776907585713,36.34,78171.38,34.8,-0.66155,0.00047,7.82845]
[1776907586473,36.34,78171.38,34.8,-0.66155,0.00047,7.82845]
[1776907586534,36.34,78174.03,34.8,-0.6603,0.00047,7.83979]
[1776907587246,36.34,78174.03,34.8,-0.6603,0.00047,7.83979]
[1776907587541,36.34,78184.3,34.8,-0.65545,0.00047,7.88305]
[1776907588548,36.34,78187.88,34.8,-0.65375,0.00047,7.89784]
[1776907590181,36.34,78188.42,34.8,-0.6535,0.00047,7.90004]
[1776907590563,36.34,78184.15,34.8,-0.65553,0.00047,7.88236]
[1776907591572,36.34,78184.15,34.8,-0.65553,0.00047,7.88236]
[1776907592482,36.34,78188.24,34.8,-0.65378,0.00047,7.88763]
[1776907593534,36.34,78188.24,34.8,-0.65378,0.00047,7.88763]
[1776907593532,36.34,78186.75,34.8,-0.65448,0.00047,7.8815]
[1776907594540,36.34,78186.75,34.8,-0.65448,0.00047,7.8815]
[1776907593737,36.34,78194.04,34.8,-0.65102,0.00048,7.91134]
[1776907595463,36.34,78204.22,34.8,-0.64615,0.00048,7.95207]
[1776907595598,36.34,78209.2,34.8,-0.64377,0.00048,7.97155]
[1776907597040,36.34,78209.2,34.8,-0.64377,0.00048,7.97155]
[1776907597612,36.34,78206.1,34.8,-0.64525,0.00048,7.95949]
[1776907598618,36.34,78204.23,34.8,-0.64614,0.00048,7.95216]
[1776907600043,36.34,78204.23,34.8,-0.64614,0.00048,7.95216]
[1776907600543,36.34,78204.23,34.8,-0.64614,0.00048,7.95216]
[1776907601044,36.34,78204.0,34.8,-0.64624,0.00048,7.95131]
[1776907601545,36.34,78204.0,34.8,-0.64624,0.00048,7.95131]
[1776907601584,36.34,78203.31,34.8,-0.64657,0.00048,7.94859]
[1776907601978,36.34,78203.31,34.8,-0.64657,0.00048,7.94859]
[1776907602068,36.34,78203.31,34.8,-0.64657,0.00048,7.94859]
[1776907602282,36.34,78203.31,34.8,-0.64657,0.00048,7.94859]
[1776907602504,36.34,78203.31,34.8,-0.64657,0.00048,7.94859]
[1776907602487,36.34,78205.46,34.8,-0.64553,0.00048,7.95713]
[1776907602749,36.34,78205.46,34.8,-0.64553,0.00048,7.95713]
[1776907602794,36.34,78205.46,34.8,-0.64553,0.00048,7.95713]
[1776907603233,36.34,78205.46,34.8,-0.64553,0.00048,7.95713]
[1776907603451,36.34,78205.46,34.8,-0.64553,0.00048,7.95713]
[1776907603487,36.34,78226.33,34.8,-0.63549,0.00048,8.03656]
[1776907603831,36.34,78226.33,34.8,-0.63549,0.00048,8.03656]
[1776907604191,36.34,78226.33,34.8,-0.63549,0.00048,8.03656]
[1776907604205,36.34,78231.13,34.8,-0.63317,0.00048,8.05411]
[1776907606294,36.35,78232.82,34.8,-0.63235,0.00048,8.06024]
[1776907606675,36.35,78230.75,34.8,-0.63335,0.00048,8.05276]
[1776907607836,36.35,78230.75,34.8,-0.63335,0.00048,8.05276]
[1776907607881,36.35,78230.75,34.8,-0.63335,0.00048,8.05276]
[1776907608166,36.34,78228.97,34.8,-0.63422,0.00048,8.04623]
[1776907608689,36.34,78222.2,34.8,-0.63749,0.00048,8.02119]
[1776907609696,36.34,78219.98,34.8,-0.63857,0.00048,8.01283]
[1776907611444,36.34,78219.98,34.8,-0.63857,0.00048,8.01283]
[1776907612739,36.34,78219.97,34.8,-0.63859,0.00048,8.01271]
[1776907613561,36.34,78219.97,34.8,-0.63859,0.00048,8.01271]
[1776907613505,36.34,78217.18,34.8,-0.63994,0.00048,8.0021]
[1776907614064,36.34,78217.18,34.8,-0.63994,0.00048,8.0021]
[1776907614165,36.34,78213.82,34.8,-0.64156,0.00048,7.9893]
[1776907616566,36.33,78213.88,34.8,-0.64153,0.00048,7.9895]
[1776907616568,36.33,78213.88,34.8,-0.64153,0.00048,7.9895]
[1776907617067,36.33,78213.6,34.8,-0.64167,0.00048,7.9884]
[1776907617569,36.33,78213.6,34.8,-0.64167,0.00048,7.9884]
[1776907619072,36.33,78213.02,34.8,-0.64195,0.00048,7.98619]
[1776907619172,36.33,78211.38,34.8,-0.64273,0.00048,7.97988]
[1776907620072,36.33,78211.38,34.8,-0.64273,0.00048,7.97988]
[1776907621074,36.33,78211.51,34.8,-0.64267,0.00048,7.98039]
[1776907621175,36.33,78212.79,34.8,-0.64205,0.00048,7.98533]
[1776907622067,36.34,78214.73,34.8,-0.64112,0.00048,7.99277]
[1776907622993,36.34,78214.73,34.8,-0.64112,0.00048,7.99277]
[1776907623053,36.34,78214.73,34.8,-0.64112,0.00048,7.99277]
[1776907623090,36.34,78214.73,34.8,-0.64112,0.00048,7.99277]
[1776907623144,36.34,78220.16,34.8,-0.63851,0.00048,8.01334]
[1776907623842,36.34,78226.76,34.8,-0.63532,0.00048,8.0379]
[1776907625113,36.34,78226.76,34.8,-0.63532,0.00048,8.0379]
[1776907625176,36.34,78226.76,34.8,-0.63532,0.00048,8.0379]
[1776907625206,36.34,78228.3,34.8,-0.63457,0.00048,8.04356]
[1776907625808,36.34,78222.6,34.8,-0.63733,0.00048,8.02249]
[1776907627185,36.34,78222.6,34.8,-0.63733,0.00048,8.02249]
[1776907627227,36.34,78222.6,34.8,-0.63733,0.00048,8.02249]
[1776907627327,36.34,78221.67,34.8,-0.63777,0.00048,8.01903]
[1776907628955,36.34,78223.88,34.8,-0.6367,0.00048,8.02729]
[1776907631616,36.34,78223.96,34.8,-0.63666,0.00048,8.0276]
[1776907631780,36.34,78223.96,34.8,-0.63666,0.00048,8.0276]
[1776907631851,36.34,78223.89,34.8,-0.6367,0.00048,8.02734]
[1776907635879,36.34,78220.24,34.8,-0.63845,0.00048,8.01374]
[1776907636886,36.34,78218.3,34.8,-0.63939,0.00048,8.00645]
[1776907638285,36.34,78218.3,34.8,-0.63939,0.00048,8.00645]
[1776907638353,36.34,78218.3,34.8,-0.63939,0.00048,8.00645]
[1776907638614,36.34,78218.3,34.8,-0.63939,0.00048,8.00645]
[1776907638402,36.34,78218.91,34.8,-0.63909,0.00048,8.00877]
[1776907638975,36.34,78218.91,34.8,-0.63909,0.00048,8.00877]
[1776907639050,36.34,78226.97,34.8,-0.6352,0.00048,8.03881]
[1776907640390,36.34,78226.97,34.8,-0.6352,0.00048,8.03881]
[1776907640402,36.34,78226.97,34.8,-0.6352,0.00048,8.03881]
[1776907640425,36.34,78226.97,34.8,-0.6352,0.00048,8.03881]
[1776907640538,36.34,78229.07,34.8,-0.63418,0.00048,8.04653]
[1776907640805,36.34,78229.07,34.8,-0.63418,0.00048,8.04653]
[1776907641175,36.34,78238.32,34.8,-0.62969,0.00049,8.07981]
[1776907642524,36.34,78248.62,34.8,-0.62468,0.00049,8.11567]
[1776907642928,36.34,78256.75,34.8,-0.62071,0.00049,8.14308]
[1776907644479,36.34,78258.17,34.8,-0.62002,0.00049,8.14775]
[1776907644941,36.34,78261.12,34.8,-0.61857,0.00049,8.15745]
[1776907646420,36.34,78261.12,34.8,-0.61857,0.00049,8.15745]
[1776907647558,36.34,78262.19,34.8,-0.61806,0.00049,8.16089]
[1776907647607,36.34,78265.01,34.8,-0.61668,0.00049,8.16999]
[1776907647783,36.34,78265.01,34.8,-0.61668,0.00049,8.16999]
[1776907647963,36.34,78263.56,34.8,-0.61739,0.00049,8.16531]
[1776907649177,36.33,78256.75,34.8,-0.62074,0.00049,8.14291]
[1776907651991,36.33,78258.36,34.8,-0.62012,0.00049,8.13676]
[1776907657026,36.33,78258.11,34.8,-0.62024,0.00049,8.13592]
[1776907658033,36.33,78259.43,34.8,-0.61959,0.00049,8.14028]
[1776907663068,36.33,78260.06,34.8,-0.61929,0.00049,8.14234]
[1776907666089,36.33,78262.41,34.8,-0.61814,0.00049,8.15002]
[1776907668103,36.33,78265.9,34.8,-0.61642,0.00049,8.16131]
[1776907672131,36.32,78268.5,34.8,-0.61515,0.00049,8.16959]
[1776907673830,36.32,78269.51,34.8,-0.61465,0.00049,8.17278]
[1776907673953,36.32,78269.51,34.8,-0.61465,0.00049,8.17278]
[1776907674349,36.32,78272.82,34.8,-0.61303,0.00049,8.1832]
[1776907674979,36.32,78272.82,34.8,-0.61303,0.00049,8.1832]
[1776907675100,36.32,78272.82,34.8,-0.61303,0.00049,8.1832]
[1776907675424,36.32,78282.01,34.8,-0.60849,0.00049,8.21143]
[1776907676027,36.32,78282.01,34.8,-0.60849,0.00049,8.21143]
[1776907676037,36.32,78282.01,34.8,-0.60849,0.00049,8.21143]
[1776907676494,36.32,78282.01,34.8,-0.60849,0.00049,8.21143]
[1776907676524,36.32,78282.01,34.8,-0.60849,0.00049,8.21143]
[1776907676608,36.32,78292.33,34.8,-0.60338,0.0005,8.24186]
[1776907676788,36.32,78292.33,34.8,-0.60338,0.0005,8.24186]
[1776907676879,36.32,78292.33,34.8,-0.60338,0.0005,8.24186]
[1776907676951,36.32,78292.33,34.8,-0.60338,0.0005,8.24186]
[1776907676986,36.32,78292.33,34.8,-0.60338,0.0005,8.24186]
[1776907677473,36.32,78292.33,34.8,-0.60338,0.0005,8.24186]
[1776907677554,36.32,78298.0,34.8,-0.60057,0.0005,8.25802]
[1776907677955,36.32,78298.0,34.8,-0.60057,0.0005,8.25802]
[1776907678018,36.32,78298.0,34.8,-0.60057,0.0005,8.25802]
[1776907678085,36.32,78298.0,34.8,-0.60057,0.0005,8.25802]
[1776907678178,36.32,78295.96,34.8,-0.60158,0.0005,8.25225]
[1776907679151,36.32,78295.96,34.8,-0.60158,0.0005,8.25225]
[1776907679438,36.32,78295.96,34.8,-0.60158,0.0005,8.25225]
[1776907679461,36.32,78295.96,34.8,-0.60158,0.0005,8.25225]
[1776907679506,36.32,78296.51,34.8,-0.60132,0.0005,8.25378]
[1776907679886,36.32,78296.51,34.8,-0.60132,0.0005,8.25378]
[1776907680192,36.32,78298.34,34.8,-0.60041,0.0005,8.25895]
[1776907680734,36.32,78298.34,34.8,-0.60041,0.0005,8.25895]
[1776907681158,36.32,78298.34,34.8,-0.60041,0.0005,8.25895]
[1776907681448,36.32,78298.34,34.8,-0.60041,0.0005,8.25895]
[1776907681512,36.32,78298.34,34.8,-0.60041,0.0005,8.25895]
[1776907681532,36.31,78297.01,34.8,-0.60107,0.0005,8.25516]
[1776907683073,36.31,78296.76,34.8,-0.6012,0.0005,8.25445]
[1776907683086,36.31,78296.76,34.8,-0.6012,0.0005,8.25445]
[1776907685199,36.31,78297.09,34.8,-0.60104,0.0005,8.25534]
[1776907685236,36.31,78297.09,34.8,-0.60104,0.0005,8.25534]
[1776907685243,36.31,78297.09,34.8,-0.60104,0.0005,8.25534]
[1776907685291,36.31,78297.09,34.8,-0.60104,0.0005,8.25534]
[1776907685340,36.31,78297.43,34.8,-0.60088,0.0005,8.25628]
[1776907686029,36.31,78297.43,34.8,-0.60088,0.0005,8.25628]
[1776907686056,36.31,78297.43,34.8,-0.60088,0.0005,8.25628]
[1776907686234,36.31,78286.28,34.8,-0.60642,0.0005,8.22397]
[1776907687241,36.31,78277.68,34.8,-0.61067,0.00049,8.198]
[1776907689544,36.31,78276.3,34.8,-0.61136,0.00049,8.19373]
[1776907693283,36.3,78274.49,34.8,-0.61226,0.00049,8.18808]
[1776907695297,36.3,78272.66,34.8,-0.61316,0.00049,8.18235]
[1776907696304,36.3,78270.26,34.8,-0.61435,0.00049,8.17476]
[1776907698197,36.3,78271.27,34.8,-0.61385,0.00049,8.17794]
[1776907701247,36.3,78270.21,34.8,-0.61438,0.00049,8.17457]
[1776907701339,36.3,78267.67,34.8,-0.61563,0.00049,8.16646]
[1776907702670,36.3,78265.85,34.8,-0.61653,0.00049,8.16059]
[1776907704360,36.3,78263.97,34.8,-0.61746,0.00049,8.15451]
[1776907706374,36.3,78261.67,34.8,-0.61859,0.00049,8.147]
[1776907708388,36.3,78263.46,34.8,-0.61772,0.00049,8.15283]
[1776907709395,36.3,78259.44,34.8,-0.61969,0.00049,8.13965]
[1776907710402,36.3,78256.39,34.8,-0.62119,0.00049,8.12952]
[1776907713423,36.3,78257.81,34.8,-0.62065,0.00049,8.12286]
[1776907713827,36.3,78257.81,34.8,-0.62065,0.00049,8.12286]
[1776907713847,36.3,78257.81,34.8,-0.62065,0.00049,8.12286]
[1776907713954,36.3,78257.81,34.8,-0.62065,0.00049,8.12286]
[1776907714588,36.3,78244.5,34.8,-0.62717,0.00049,8.07754]
[1776907715394,36.3,78244.5,34.8,-0.62717,0.00049,8.07754]
[1776907715495,36.3,78239.8,34.8,-0.62946,0.00049,8.06101]
[1776907716751,36.3,78238.95,34.8,-0.62988,0.00049,8.05799]
[1776907717452,36.3,78245.71,34.8,-0.62658,0.00049,8.08174]
[1776907719466,36.3,78244.26,34.8,-0.62729,0.00049,8.07669]
[1776907724500,36.29,78243.82,34.8,-0.62751,0.00049,8.07511]
[1776907726033,36.29,78242.86,34.8,-0.62798,0.00049,8.07174]
[1776907726081,36.29,78242.86,34.8,-0.62798,0.00049,8.07174]
[1776907726113,36.29,78242.86,34.8,-0.62798,0.00049,8.07174]
[1776907726431,36.29,78242.86,34.8,-0.62798,0.00049,8.07174]
[1776907726484,36.29,78242.86,34.8,-0.62798,0.00049,8.07174]
[1776907726551,36.29,78227.65,34.8,-0.63538,0.00049,8.01703]
[1776907727522,36.29,78225.14,34.8,-0.6366,0.00048,8.00773]
[1776907728529,36.29,78221.59,34.8,-0.63832,0.00048,7.99448]
[1776907729438,36.29,78221.59,34.8,-0.63832,0.00048,7.99448]
[1776907731550,36.29,78220.13,34.8,-0.63902,0.00048,7.989]
[1776907732227,36.29,78220.13,34.8,-0.63902,0.00048,7.989]
[1776907732500,36.29,78220.13,34.8,-0.63902,0.00048,7.989]
[1776907732557,36.29,78223.69,34.8,-0.6373,0.00048,8.00236]
[1776907733105,36.29,78223.69,34.8,-0.6373,0.00048,8.00236]
[1776907733706,36.29,78223.69,34.8,-0.6373,0.00048,8.00236]
[1776907734571,36.29,78220.45,34.8,-0.63887,0.00048,7.99019]
[1776907735578,36.29,78218.71,34.8,-0.63971,0.00048,7.98362]
[1776907736585,36.29,78217.05,34.8,-0.64051,0.00048,7.97731]
[1776907740662,36.29,78209.85,34.8,-0.64398,0.00048,7.9496]
[1776907740736,36.29,78209.85,34.8,-0.64398,0.00048,7.9496]
[1776907741620,36.29,78208.34,34.8,-0.64471,0.00048,7.94371]
[1776907742289,36.29,78208.34,34.8,-0.64471,0.00048,7.94371]
[1776907742296,36.29,78208.34,34.8,-0.64471,0.00048,7.94371]
[1776907745082,36.29,78207.61,34.8,-0.64506,0.00048,7.94086]
[1776907745092,36.29,78207.61,34.8,-0.64506,0.00048,7.94086]
[1776907745242,36.29,78207.61,34.8,-0.64506,0.00048,7.94086]
[1776907745648,36.29,78198.32,34.8,-0.64952,0.00048,7.90398]
[1776907746655,36.3,78195.25,34.8,-0.65098,0.00048,7.89161]
[1776907747662,36.3,78197.46,34.8,-0.64992,0.00048,7.90058]
[1776907750683,36.3,78195.42,34.8,-0.65088,0.00048,7.89243]
[1776907751345,36.3,78195.42,34.8,-0.65088,0.00048,7.89243]
[1776907751690,36.3,78192.32,34.8,-0.65236,0.00048,7.87985]
[1776907752697,36.3,78190.32,34.8,-0.65331,0.00048,7.87167]
[1776907753704,36.3,78188.18,34.8,-0.65433,0.00048,7.86283]
[1776907754711,36.3,78189.41,34.8,-0.65375,0.00048,7.8679]
[1776907758615,36.3,78188.44,34.8,-0.65421,0.00048,7.86388]
[1776907758636,36.3,78188.44,34.8,-0.65421,0.00048,7.86388]
[1776907758739,36.3,78180.7,34.8,-0.65789,0.00047,7.8316]
[1776907759625,36.3,78180.7,34.8,-0.65789,0.00047,7.8316]
[1776907759637,36.3,78180.7,34.8,-0.65789,0.00047,7.83162]
[1776907760694,36.3,78180.7,34.8,-0.65789,0.00047,7.83162]
[1776907760523,36.3,78177.2,34.8,-0.65954,0.00047,7.81683]
[1776907760754,36.3,78171.61,34.8,-0.66219,0.00047,7.79289]
[1776907762733,36.3,78174.86,34.8,-0.66064,0.00047,7.80694]
[1776907762767,36.3,78177.24,34.8,-0.65952,0.00047,7.81709]
[1776907767803,36.31,78177.9,34.8,-0.65919,0.00047,7.82004]
[1776907772838,36.31,78178.43,34.8,-0.65912,0.00047,7.81067]
[1776907774852,36.31,78179.55,34.8,-0.65858,0.00047,7.81546]
[1776907776922,36.31,78179.11,34.8,-0.65879,0.00047,7.81362]
[1776907777279,36.31,78179.11,34.8,-0.65879,0.00047,7.81362]
[1776907777380,36.31,78179.11,34.8,-0.65879,0.00047,7.81362]
[1776907777433,36.31,78179.96,34.8,-0.65838,0.00047,7.81724]
[1776907778585,36.31,78179.96,34.8,-0.65838,0.00047,7.81724]
[1776907778659,36.31,78179.96,34.8,-0.65838,0.00047,7.81724]
[1776907778686,36.31,78188.85,34.8,-0.65415,0.00048,7.85438]
[1776907779242,36.31,78188.85,34.8,-0.65415,0.00048,7.85438]
[1776907779343,36.31,78186.45,34.8,-0.6553,0.00048,7.84444]
[1776907781901,36.31,78185.35,34.8,-0.65582,0.00048,7.83987]
[1776907787425,36.31,78184.59,34.8,-0.65618,0.00048,7.83674]
[1776907788650,36.33,78183.7,34.8,-0.65655,0.00048,7.83343]
[1776907788696,36.35,78183.34,34.8,-0.65662,0.00048,7.83277]
[1776907788785,36.35,78183.34,34.8,-0.65662,0.00048,7.83277]
[1776907789027,36.35,78179.33,34.8,-0.65853,0.00047,7.81592]
[1776907790078,36.35,78179.33,34.8,-0.65853,0.00047,7.81592]
[1776907790152,36.35,78177.95,34.8,-0.65917,0.00047,7.81014]
[1776907790964,36.35,78173.21,34.8,-0.66141,0.00047,7.78995]
[1776907793985,36.36,78171.91,34.8,-0.66202,0.00047,7.78448]
[1776907796030,36.36,78172.25,34.8,-0.66185,0.00047,7.78598]
[1776907796104,36.36,78172.25,34.8,-0.66185,0.00047,7.78598]
[1776907796406,36.36,78173.04,34.8,-0.66147,0.00047,7.78942]
[1776907797041,36.36,78173.04,34.8,-0.66147,0.00047,7.78942]
[1776907797427,36.36,78173.04,34.8,-0.66147,0.00047,7.78942]
[1776907797438,36.36,78173.04,34.8,-0.66147,0.00047,7.78942]
[1776907797541,36.36,78173.04,34.8,-0.66147,0.00047,7.78942]
[1776907797591,36.35,78125.65,34.8,-0.68362,0.00046,7.57396]
[1776907797817,36.35,78125.65,34.8,-0.68362,0.00046,7.57396]
[1776907798064,36.39,78121.51,34.8,-0.68533,0.00046,7.55608]
[1776907799032,36.39,78120.58,34.8,-0.68575,0.00046,7.55172]
[1776907801195,36.39,78121.03,34.8,-0.68554,0.00046,7.55396]
[1776907801569,36.39,78122.46,34.8,-0.68487,0.00046,7.56089]
[1776907802285,36.39,78122.46,34.8,-0.68487,0.00046,7.56089]
[1776907802605,36.39,78122.46,34.8,-0.68487,0.00046,7.56089]
[1776907802620,36.39,78110.13,34.8,-0.6905,0.00046,7.5011]
[1776907803173,36.39,78110.13,34.8,-0.6905,0.00046,7.5011]
[1776907803275,36.39,78104.69,34.8,-0.69298,0.00045,7.47423]
[1776907806086,36.4,78103.55,34.8,-0.69348,0.00045,7.46867]
[1776907807171,36.4,78102.16,34.8,-0.69411,0.00045,7.46178]
[1776907808094,36.4,78102.16,34.8,-0.69411,0.00045,7.46178]
[1776907808547,36.4,78102.16,34.8,-0.69411,0.00045,7.46178]
[1776907808648,36.4,78104.38,34.8,-0.69309,0.00045,7.47296]
[1776907809106,36.4,78105.76,34.8,-0.69247,0.00045,7.4798]
[1776907810382,36.4,78105.76,34.8,-0.69247,0.00045,7.4798]
[1776907810432,36.4,78105.76,34.8,-0.69247,0.00045,7.4798]
[1776907810652,36.4,78107.01,34.8,-0.69189,0.00045,7.48607]
[1776907811123,36.4,78118.01,34.8,-0.68687,0.00046,7.53992]
[1776907812130,36.4,78120.24,34.8,-0.68585,0.00046,7.5507]
[1776907814144,36.4,78121.87,34.8,-0.68509,0.00046,7.55862]
[1776907815151,36.4,78123.25,34.8,-0.68445,0.00046,7.56529]
[1776907819178,36.41,78124.89,34.8,-0.68368,0.00046,7.57334]
[1776907820504,36.41,78124.89,34.8,-0.68368,0.00046,7.57334]
[1776907820793,36.41,78121.38,34.8,-0.68528,0.00046,7.55664]
[1776907821564,36.41,78117.02,34.8,-0.68727,0.00046,7.53561]
[1776907822174,36.41,78117.02,34.8,-0.68727,0.00046,7.53561]
[1776907822200,36.41,78106.6,34.8,-0.69202,0.00045,7.48466]
[1776907823207,36.41,78103.54,34.8,-0.69341,0.00045,7.46951]
[1776907824214,36.41,78100.74,34.8,-0.69467,0.00045,7.45559]
[1776907825172,36.41,78100.74,34.8,-0.69467,0.00045,7.45559]
[1776907825523,36.41,78100.74,34.8,-0.69467,0.00045,7.45559]
[1776907825626,36.41,78102.45,34.8,-0.69389,0.00045,7.46417]
[1776907828242,36.42,78100.96,34.8,-0.69456,0.00045,7.45685]
[1776907829071,36.42,78100.96,34.8,-0.69456,0.00045,7.45685]
[1776907829544,36.42,78100.96,34.8,-0.69456,0.00045,7.45685]
[1776907829557,36.42,78103.67,34.8,-0.69332,0.00045,7.47039]
[1776907830551,36.42,78103.67,34.8,-0.69332,0.00045,7.47039]
[1776907830581,36.42,78103.67,34.8,-0.69332,0.00045,7.47039]
[1776907830637,36.42,78103.67,34.8,-0.69332,0.00045,7.47039]
[1776907830764,36.42,78106.6,34.8,-0.69199,0.00045,7.48496]
[1776907831252,36.42,78106.6,34.8,-0.69199,0.00045,7.48496]
[1776907831636,36.42,78106.6,34.8,-0.69199,0.00045,7.48496]
[1776907831700,36.42,78115.49,34.8,-0.68816,0.00046,7.51656]
[1776907832757,36.42,78115.49,34.8,-0.68816,0.00046,7.51656]
[1776907832805,36.42,78115.49,34.8,-0.68816,0.00046,7.51656]
[1776907832809,36.42,78121.32,34.8,-0.68549,0.00046,7.5448]
[1776907833277,36.42,78132.89,34.8,-0.68016,0.00046,7.59976]
[1776907834283,36.42,78140.63,34.8,-0.67656,0.00046,7.63594]
[1776907835356,36.42,78145.79,34.8,-0.67416,0.00047,7.65969]
[1776907837305,36.43,78148.04,34.8,-0.6731,0.00047,7.67004]
[1776907838312,36.43,78151.79,34.8,-0.67135,0.00047,7.68704]
[1776907839319,36.43,78152.88,34.8,-0.67084,0.00047,7.69193]
[1776907840641,36.43,78151.47,34.8,-0.67149,0.00047,7.68564]
[1776907842342,36.43,78152.97,34.8,-0.67078,0.00047,7.69246]
[1776907844356,36.43,78150.65,34.8,-0.67185,0.00047,7.68216]
[1776907846370,36.44,78152.28,34.8,-0.67108,0.00047,7.68956]
[1776907849390,36.44,78157.62,34.8,-0.66858,0.00047,7.71349]
[1776907850398,36.44,78159.97,34.8,-0.66747,0.00047,7.72395]
[1776907851405,36.44,78161.63,34.8,-0.66669,0.00047,7.7313]
[1776907855540,36.45,78164.22,34.8,-0.66544,0.00047,7.74294]
[1776907859849,36.45,78164.08,34.8,-0.66549,0.00047,7.74252]
[1776907859461,36.45,78165.21,34.8,-0.66495,0.00047,7.74751]
[1776907860517,36.45,78165.21,34.8,-0.66495,0.00047,7.74751]
[1776907860591,36.45,78165.21,34.8,-0.66495,0.00047,7.74751]
[1776907860812,36.45,78165.21,34.8,-0.66495,0.00047,7.74751]
[1776907860846,36.46,78172.91,34.8,-0.66131,0.00047,7.78087]
[1776907861735,36.46,78178.45,34.8,-0.65868,0.00047,7.80446]
[1776907861922,36.46,78178.45,34.8,-0.65868,0.00047,7.80446]
[1776907862483,36.46,78183.58,34.8,-0.65625,0.00047,7.82594]
[1776907863046,36.46,78183.58,34.8,-0.65625,0.00047,7.82594]
[1776907863098,36.46,78183.58,34.8,-0.65625,0.00047,7.82594]
[1776907863612,36.46,78183.58,34.8,-0.65625,0.00047,7.82594]
[1776907863653,36.46,78183.58,34.8,-0.65625,0.00047,7.82594]
[1776907864498,36.46,78195.83,34.8,-0.65041,0.00048,7.87615]
[1776907864903,36.46,78195.83,34.8,-0.65041,0.00048,7.87615]
[1776907865504,36.46,78206.78,34.8,-0.64516,0.00048,7.91964]
[1776907866511,36.47,78210.99,34.8,-0.64313,0.00048,7.93605]
[1776907868525,36.47,78214.12,34.8,-0.64162,0.00048,7.94809]
[1776907870458,36.47,78214.5,34.8,-0.64143,0.00048,7.94958]
[1776907871546,36.49,78222.65,34.8,-0.63742,0.00048,7.98088]
[1776907873559,36.49,78224.74,34.8,-0.6364,0.00048,7.98866]
[1776907875731,36.49,78225.06,34.8,-0.63625,0.00048,7.98985]
[1776907875862,36.49,78225.06,34.8,-0.63625,0.00048,7.98985]
[1776907876061,36.49,78224.47,34.8,-0.63653,0.00048,7.98768]
[1776907876306,36.49,78224.47,34.8,-0.63653,0.00048,7.98768]
[1776907876441,36.49,78224.47,34.8,-0.63653,0.00048,7.98768]
[1776907876478,36.49,78224.47,34.8,-0.63653,0.00048,7.98768]
[1776907876647,36.49,78238.44,34.8,-0.62976,0.00049,8.03814]
[1776907877459,36.49,78238.44,34.8,-0.62976,0.00049,8.03814]
[1776907877538,36.49,78238.44,34.8,-0.62976,0.00049,8.03814]
[1776907877588,36.5,78242.49,34.8,-0.62778,0.00049,8.05239]
[1776907877957,36.5,78242.49,34.8,-0.62778,0.00049,8.05239]
[1776907878595,36.5,78244.16,34.8,-0.62696,0.00049,8.05821]
[1776907880609,36.5,78241.79,34.8,-0.62812,0.00049,8.04999]
[1776907882547,36.5,78242.04,34.8,-0.62799,0.00049,8.05087]
[1776907882592,36.5,78242.04,34.8,-0.62799,0.00049,8.05087]
[1776907883803,36.5,78242.46,34.8,-0.62779,0.00049,8.05235]
[1776907883839,36.5,78237.96,34.8,-0.62998,0.00049,8.03656]
[1776907884473,36.5,78237.96,34.8,-0.62998,0.00049,8.03656]
[1776907884738,36.5,78237.96,34.8,-0.62998,0.00049,8.03656]
[1776907886653,36.5,78235.82,34.8,-0.63102,0.00049,8.02896]
[1776907888657,36.5,78236.84,34.8,-0.63052,0.00049,8.03259]
[1776907888667,36.5,78236.33,34.8,-0.63077,0.00049,8.03078]
[1776907889440,36.5,78236.33,34.8,-0.63077,0.00049,8.03078]
[1776907889674,36.5,78234.24,34.8,-0.63179,0.00049,8.0233]
[1776907890681,36.5,78231.96,34.8,-0.63289,0.00048,8.01511]
[1776907891059,36.5,78231.96,34.8,-0.63289,0.00048,8.01511]
[1776907891345,36.5,78231.96,34.8,-0.63289,0.00048,8.01511]
[1776907891431,36.5,78231.96,34.8,-0.63289,0.00048,8.01511]
[1776907891715,36.5,78213.59,34.8,-0.64195,0.00048,7.93528]
[1776907891943,36.5,78213.59,34.8,-0.64195,0.00048,7.93528]
[1776907891964,36.5,78213.59,34.8,-0.64195,0.00048,7.93528]
[1776907892097,36.5,78213.59,34.8,-0.64195,0.00048,7.93528]
[1776907892842,36.49,78207.14,34.8,-0.64506,0.00048,7.9103]
[1776907893702,36.49,78200.46,34.8,-0.64826,0.00048,7.88402]
[1776907894446,36.49,78200.46,34.8,-0.64826,0.00048,7.88402]
[1776907894709,36.49,78199.18,34.8,-0.64888,0.00048,7.87888]
[1776907899816,36.49,78199.45,34.8,-0.64876,0.00048,7.87991]
[1776907900751,36.49,78196.84,34.8,-0.65001,0.00048,7.86945]
[1776907903772,36.49,78194.83,34.8,-0.65097,0.00048,7.86134]
[1776907904779,36.49,78196.2,34.8,-0.65031,0.00048,7.86686]
[1776907906816,36.49,78196.16,34.8,-0.65033,0.00048,7.86669]
[1776907906909,36.49,78199.14,34.8,-0.64891,0.00048,7.87862]
[1776907907446,36.49,78199.14,34.8,-0.64891,0.00048,7.87862]
[1776907907800,36.49,78195.82,34.8,-0.6505,0.00048,7.86532]
[1776907908807,36.49,78197.59,34.8,-0.64965,0.00048,7.87242]
[1776907909913,36.49,78197.59,34.8,-0.64965,0.00048,7.87242]
[1776907910821,36.49,78192.94,34.8,-0.65187,0.00048,7.85371]
[1776907911914,36.49,78192.94,34.8,-0.65187,0.00048,7.85371]
[1776907912834,36.49,78204.12,34.8,-0.64651,0.00048,7.89846]
[1776907912975,36.49,78204.12,34.8,-0.64651,0.00048,7.89846]
[1776907913843,36.49,78208.38,34.8,-0.64446,0.00048,7.91514]
[1776907918885,36.49,78208.85,34.8,-0.64423,0.00048,7.91696]
[1776907919484,36.49,78208.85,34.8,-0.64423,0.00048,7.91696]
[1776907919892,36.49,78203.68,34.8,-0.64672,0.00048,7.89677]
[1776907921760,36.49,78202.8,34.8,-0.64714,0.00048,7.89331]
[1776907921907,36.49,78196.09,34.8,-0.65034,0.00048,7.8666]
[1776907922800,36.49,78196.09,34.8,-0.65034,0.00048,7.8666]
[1776907922913,36.49,78190.64,34.8,-0.65295,0.00048,7.8445]
[1776907923047,36.49,78190.64,34.8,-0.65295,0.00048,7.8445]
[1776907923920,36.49,78189.4,34.8,-0.65354,0.00048,7.83941]
[1776907926157,36.49,78189.8,34.8,-0.65335,0.00048,7.84103]
[1776907929962,36.49,78193.39,34.8,-0.65165,0.00048,7.85557]
[1776907931108,36.49,78193.39,34.8,-0.65165,0.00048,7.85557]
[1776907931243,36.49,78193.39,34.8,-0.65165,0.00048,7.85557]
[1776907931324,36.49,78192.33,34.8,-0.65216,0.00048,7.85125]
[1776907932212,36.49,78192.33,34.8,-0.65216,0.00048,7.85125]
[1776907932229,36.49,78190.97,34.8,-0.65281,0.00048,7.8457]
[1776907933575,36.49,78190.97,34.8,-0.65281,0.00048,7.8457]
[1776907934997,36.49,78192.88,34.8,-0.6519,0.00048,7.85342]
[1776907938002,36.49,78193.53,34.8,-0.65159,0.00048,7.85608]
[1776907938824,36.49,78202.51,34.8,-0.64729,0.00048,7.89201]
[1776907939027,36.49,78205.03,34.8,-0.64609,0.00048,7.90193]
[1776907940012,36.49,78205.03,34.8,-0.64609,0.00048,7.90193]
[1776907941006,36.49,78205.0,34.8,-0.6461,0.00048,7.90182]
[1776907941041,36.49,78202.0,34.8,-0.64754,0.00048,7.89001]
[1776907942009,36.49,78202.0,34.8,-0.64754,0.00048,7.89001]
[1776907944211,36.49,78201.8,34.8,-0.64763,0.00048,7.88927]
[1776907944732,36.49,78195.09,34.8,-0.65084,0.00048,7.86247]
[1776907945069,36.49,78187.36,34.8,-0.65452,0.00048,7.83095]
[1776907946076,36.49,78182.57,34.8,-0.6568,0.00047,7.8111]
[1776907947083,36.49,78180.37,34.8,-0.65784,0.00047,7.80191]
[1776907951394,36.49,78181.71,34.8,-0.6574,0.00047,7.79581]
[1776907952119,36.49,78182.88,34.8,-0.65684,0.00047,7.80071]
[1776907953126,36.49,78181.04,34.8,-0.65771,0.00047,7.79303]
[1776907957154,36.49,78182.1,34.8,-0.6572,0.00047,7.79752]
[1776907960175,36.49,78183.41,34.8,-0.65657,0.00048,7.80302]
[1776907965210,36.49,78182.65,34.8,-0.65694,0.00047,7.79981]
[1776907966444,36.49,78182.65,34.8,-0.65694,0.00047,7.79981]
[1776907966479,36.49,78183.1,34.8,-0.65673,0.00048,7.80166]
[1776907967167,36.49,78183.1,34.8,-0.65673,0.00048,7.80166]
[1776907967847,36.49,78183.1,34.8,-0.65673,0.00048,7.80166]
[1776907967915,36.49,78179.19,34.8,-0.65859,0.00047,7.78524]
[1776907968440,36.49,78169.05,34.8,-0.66338,0.00047,7.74201]
[1776907969083,36.49,78169.05,34.8,-0.66338,0.00047,7.74201]
[1776907969802,36.49,78169.05,34.8,-0.66338,0.00047,7.74201]
[1776907969895,36.49,78169.05,34.8,-0.66338,0.00047,7.74201]
[1776907969903,36.49,78167.96,34.8,-0.66389,0.00047,7.73734]
[1776907970150,36.49,78167.96,34.8,-0.66389,0.00047,7.73734]
[1776907970245,36.49,78171.15,34.8,-0.66239,0.00047,7.75109]
[1776907971294,36.49,78171.15,34.8,-0.66239,0.00047,7.75109]
[1776907971299,36.49,78175.34,34.8,-0.66041,0.00047,7.769]
[1776907973118,36.49,78174.28,34.8,-0.66091,0.00047,7.76449]
[1776907976192,36.49,78172.52,34.8,-0.66174,0.00047,7.75697]
[1776907977798,36.49,78165.31,34.8,-0.66514,0.00047,7.72588]
[1776907978300,36.49,78161.43,34.8,-0.66696,0.00047,7.7089]
[1776907980315,36.5,78163.0,34.8,-0.66622,0.00047,7.71586]
[1776907985350,36.5,78161.8,34.8,-0.66676,0.00047,7.71075]
[1776907987364,36.5,78163.39,34.8,-0.66601,0.00047,7.71778]
[1776907992395,36.5,78163.96,34.8,-0.66573,0.00047,7.72038]
[1776907992399,36.5,78168.66,34.8,-0.66351,0.00047,7.74082]
[1776907993405,36.5,78166.69,34.8,-0.66444,0.00047,7.73231]
[1776907997434,36.51,78165.05,34.8,-0.66521,0.00047,7.72521]
[1776908001462,36.5,78166.52,34.8,-0.66452,0.00047,7.73156]
[1776908003476,36.5,78165.28,34.8,-0.66511,0.00047,7.72613]
[1776908004483,36.5,78167.69,34.8,-0.66398,0.00047,7.73659]
[1776908006497,36.5,78166.34,34.8,-0.66461,0.00047,7.7307]
[1776908007504,36.5,78164.26,34.8,-0.6656,0.00047,7.72162]
[1776908008955,36.5,78161.78,34.8,-0.66676,0.00047,7.71076]
[1776908010079,36.5,78162.66,34.8,-0.66635,0.00047,7.71462]
[1776908010145,36.5,78162.66,34.8,-0.66635,0.00047,7.71462]
[1776908010202,36.5,78162.66,34.8,-0.66635,0.00047,7.71462]
[1776908010216,36.5,78162.66,34.8,-0.66635,0.00047,7.71462]
[1776908010529,36.5,78169.35,34.8,-0.6632,0.00047,7.7437]
[1776908011536,36.5,78171.85,34.8,-0.66223,0.00047,7.7426]
[1776908012354,36.5,78171.85,34.8,-0.66223,0.00047,7.7426]
[1776908012543,36.5,78171.29,34.8,-0.66249,0.00047,7.74016]
[1776908013732,36.5,78171.29,34.8,-0.66249,0.00047,7.74016]
[1776908014557,36.5,78169.32,34.8,-0.66342,0.00047,7.7317]
[1776908016570,36.5,78167.3,34.8,-0.66437,0.00047,7.723]
[1776908019591,36.5,78165.9,34.8,-0.66502,0.00047,7.71699]
[1776908021606,36.51,78164.26,34.8,-0.66579,0.00047,7.7099]
[1776908022613,36.51,78162.66,34.8,-0.66654,0.00047,7.70293]
[1776908023620,36.51,78155.71,34.8,-0.6698,0.00047,7.6722]
[1776908024626,36.51,78152.82,34.8,-0.67115,0.00047,7.6593]
[1776908026641,36.51,78148.87,34.8,-0.67299,0.00047,7.64157]
[1776908027648,36.51,78145.4,34.8,-0.6746,0.00047,7.62585]
[1776908028655,36.51,78141.03,34.8,-0.67663,0.00046,7.60587]
[1776908031676,36.51,78142.75,34.8,-0.67581,0.00046,7.61391]
[1776908034697,36.52,78140.33,34.8,-0.67692,0.00046,7.60292]
[1776908039734,36.52,78140.93,34.8,-0.67663,0.00046,7.60587]
[1776908041748,36.52,78139.71,34.8,-0.67719,0.00046,7.60031]
[1776908045778,36.53,78141.7,34.8,-0.67625,0.00046,7.60961]
[1776908047790,36.53,78150.78,34.8,-0.67201,0.00047,7.65099]
[1776908048797,36.53,78146.79,34.8,-0.67387,0.00047,7.63297]
[1776908050811,36.53,78145.4,34.8,-0.67451,0.00047,7.62674]
[1776908051818,36.53,78143.06,34.8,-0.67559,0.00046,7.61607]
[1776908052825,36.53,78144.14,34.8,-0.67509,0.00047,7.62102]
[1776908053888,36.53,78144.14,34.8,-0.67509,0.00047,7.62102]
[1776908053976,36.53,78142.03,34.8,-0.67606,0.00046,7.6114]
[1776908054839,36.53,78136.32,34.8,-0.67871,0.00046,7.58502]
[1776908056034,36.53,78131.92,34.8,-0.68075,0.00046,7.56451]
[1776908058866,36.53,78133.92,34.8,-0.67981,0.00046,7.57395]
[1776908062895,36.54,78134.92,34.8,-0.67935,0.00046,7.57867]
[1776908064909,36.54,78133.47,34.8,-0.68001,0.00046,7.57192]
[1776908065916,36.54,78131.59,34.8,-0.68088,0.00046,7.56313]
[1776908066923,36.54,78130.06,34.8,-0.68158,0.00046,7.55597]
[1776908068937,36.54,78127.08,34.8,-0.68296,0.00046,7.54191]
[1776908069944,36.54,78124.52,34.8,-0.68413,0.00046,7.52974]
[1776908071958,36.54,78128.05,34.8,-0.68273,0.00046,7.53446]
[1776908074979,36.54,78124.45,34.8,-0.68439,0.00046,7.51735]
[1776908077356,36.54,78123.66,34.8,-0.68476,0.00046,7.51359]
[1776908077720,36.54,78123.66,34.8,-0.68476,0.00046,7.51359]
[1776908078000,36.54,78123.53,34.8,-0.68481,0.00046,7.51298]
[1776908079007,36.54,78120.04,34.8,-0.68642,0.00046,7.49627]
[1776908080867,36.54,78119.73,34.8,-0.68656,0.00046,7.4948]
[1776908081025,36.54,78120.5,34.8,-0.6862,0.00046,7.49852]
[1776908082031,36.54,78123.94,34.8,-0.68462,0.00046,7.51501]
[1776908087067,36.54,78123.18,34.8,-0.68497,0.00046,7.5114]
[1776908088841,36.54,78123.84,34.8,-0.68466,0.00046,7.51456]
[1776908089869,36.54,78123.84,34.8,-0.68466,0.00046,7.51456]
[1776908093115,36.54,78127.26,34.8,-0.68307,0.00046,7.531]
[1776908094122,36.54,78129.62,34.8,-0.68198,0.00046,7.5422]
[1776908097658,36.54,78130.01,34.8,-0.68179,0.00046,7.54407]
[1776908097764,36.55,78130.08,34.8,-0.68175,0.00046,7.54447]
[1776908098218,36.55,78130.08,34.8,-0.68175,0.00046,7.54447]
[1776908098435,36.55,78130.08,34.8,-0.68175,0.00046,7.54447]
[1776908099050,36.55,78146.27,34.8,-0.67422,0.00047,7.61966]
[1776908099582,36.55,78146.27,34.8,-0.67422,0.00047,7.61966]
[1776908099674,36.55,78159.77,34.8,-0.66791,0.00047,7.68014]
[1776908100333,36.55,78159.77,34.8,-0.66791,0.00047,7.68014]
[1776908100444,36.55,78159.77,34.8,-0.66791,0.00047,7.68014]
[1776908100530,36.55,78160.95,34.8,-0.66735,0.00047,7.68539]
[1776908101742,36.55,78160.95,34.8,-0.66735,0.00047,7.68539]
[1776908101757,36.55,78180.8,34.8,-0.65796,0.00047,7.77069]
[1776908102178,36.56,78189.71,34.8,-0.65371,0.00048,7.80762]
[1776908104811,36.56,78190.19,34.8,-0.65348,0.00048,7.8096]
[1776908104821,36.56,78190.19,34.8,-0.65348,0.00048,7.8096]
[1776908104960,36.56,78191.27,34.8,-0.65297,0.00048,7.81402]
[1776908106016,36.56,78207.16,34.8,-0.64535,0.00048,7.87739]
[1776908106725,36.56,78207.16,34.8,-0.64535,0.00048,7.87739]
[1776908106897,36.56,78207.16,34.8,-0.64535,0.00048,7.87739]
[1776908107077,36.56,78207.16,34.8,-0.64535,0.00048,7.87739]
[1776908106965,36.56,78210.38,34.8,-0.64379,0.00048,7.88989]
[1776908107190,36.56,78210.38,34.8,-0.64379,0.00048,7.88989]
[1776908107228,36.56,78210.38,34.8,-0.64379,0.00048,7.88989]
[1776908107228,36.56,78210.38,34.8,-0.64379,0.00048,7.88989]
[1776908107288,36.56,78216.38,34.8,-0.6409,0.00048,7.91284]
[1776908108730,36.56,78216.38,34.8,-0.6409,0.00048,7.91284]
[1776908109228,36.56,78216.07,34.8,-0.64105,0.00048,7.91167]
[1776908109728,36.56,78216.07,34.8,-0.64105,0.00048,7.91167]
[1776908109897,36.56,78213.18,34.8,-0.64244,0.00048,7.90067]
[1776908110327,36.56,78213.18,34.8,-0.64244,0.00048,7.90067]
[1776908110364,36.56,78207.29,34.8,-0.64528,0.00048,7.87794]
[1776908111630,36.56,78199.89,34.8,-0.64883,0.00048,7.84882]
[1776908112248,36.56,78194.25,34.8,-0.65153,0.00048,7.82623]
[1776908114262,36.56,78192.04,34.8,-0.65257,0.00048,7.81736]
[1776908116276,36.57,78190.79,34.8,-0.65316,0.00048,7.81237]
[1776908117283,36.57,78191.92,34.8,-0.65261,0.00048,7.81702]
[1776908122809,36.57,78192.21,34.8,-0.65247,0.00048,7.81825]
[1776908123885,36.57,78187.28,34.8,-0.65482,0.00048,7.79813]
[1776908124484,36.57,78187.28,34.8,-0.65482,0.00048,7.79813]
[1776908125940,36.57,78193.19,34.8,-0.65199,0.00048,7.82232]
[1776908126346,36.57,78195.29,34.8,-0.65099,0.00048,7.83079]
[1776908127353,36.57,78196.89,34.8,-0.65022,0.00048,7.83722]
[1776908128360,36.57,78198.29,34.8,-0.64955,0.00048,7.84286]
[1776908129367,36.57,78199.45,34.8,-0.64899,0.00048,7.84747]
[1776908131381,36.57,78199.99,34.8,-0.64892,0.00048,7.83794]
[1776908133395,36.58,78198.67,34.8,-0.64954,0.00048,7.83273]
[1776908135758,36.58,78199.31,34.8,-0.64923,0.00048,7.83531]
[1776908135758,36.58,78199.31,34.8,-0.64923,0.00048,7.83531]
[1776908135860,36.58,78201.53,34.8,-0.64816,0.00048,7.84415]
[1776908136259,36.58,78201.53,34.8,-0.64816,0.00048,7.84415]
[1776908136415,36.58,78202.78,34.8,-0.64756,0.00048,7.84911]
[1776908138259,36.58,78202.8,34.8,-0.64755,0.00048,7.84921]
[1776908138761,36.58,78202.8,34.8,-0.64755,0.00048,7.84921]
[1776908139260,36.58,78203.38,34.8,-0.64727,0.00048,7.85151]
[1776908139753,36.58,78207.04,34.8,-0.64551,0.00048,7.86587]
[1776908140444,36.58,78212.58,34.8,-0.64284,0.00048,7.88729]
[1776908141451,36.58,78214.81,34.8,-0.64176,0.00048,7.8958]
[1776908143466,36.58,78213.41,34.8,-0.64244,0.00048,7.89042]
[1776908144472,36.58,78211.03,34.8,-0.64359,0.00048,7.88127]
[1776908145480,36.58,78212.36,34.8,-0.64295,0.00048,7.88638]
[1776908147494,36.58,78213.61,34.8,-0.64235,0.00048,7.89118]
[1776908149395,36.58,78212.73,34.8,-0.64277,0.00048,7.88783]
[1776908149448,36.58,78212.73,34.8,-0.64277,0.00048,7.88783]
[1776908150456,36.58,78213.52,34.8,-0.64239,0.00048,7.89087]
[1776908150515,36.58,78224.18,34.8,-0.63723,0.00048,7.931]
[1776908151522,36.58,78229.84,34.8,-0.63448,0.00049,7.95175]
[1776908155631,36.58,78230.91,34.8,-0.63395,0.00049,7.95571]
[1776908155732,36.58,78229.34,34.8,-0.63471,0.00049,7.95004]
[1776908156557,36.58,78227.94,34.8,-0.63538,0.00049,7.94495]
[1776908158475,36.58,78227.02,34.8,-0.63583,0.00049,7.94159]
[1776908158570,36.58,78222.96,34.8,-0.6378,0.00048,7.92662]
[1776908159530,36.58,78222.96,34.8,-0.6378,0.00048,7.92662]
[1776908159788,36.58,78222.96,34.8,-0.6378,0.00048,7.92662]
[1776908159829,36.58,78215.44,34.8,-0.64144,0.00048,7.89835]
[1776908160788,36.58,78215.44,34.8,-0.64144,0.00048,7.89835]
[1776908161145,36.59,78212.42,34.8,-0.64289,0.00048,7.88685]
[1776908161952,36.59,78212.42,34.8,-0.64289,0.00048,7.88685]
[1776908162045,36.59,78211.03,34.8,-0.64356,0.00048,7.88153]
[1776908162791,36.59,78211.03,34.8,-0.64356,0.00048,7.88153]
[1776908163305,36.59,78210.78,34.8,-0.64368,0.00048,7.88057]
[1776908164105,36.59,78210.78,34.8,-0.64368,0.00048,7.88057]
[1776908164144,36.59,78201.3,34.8,-0.64824,0.00048,7.84355]
[1776908164697,36.59,78201.3,34.8,-0.64824,0.00048,7.84355]
[1776908164774,36.59,78191.47,34.8,-0.65294,0.00048,7.80408]
[1776908166859,36.59,78195.42,34.8,-0.65105,0.00048,7.82011]
[1776908167799,36.59,78195.42,34.8,-0.65105,0.00048,7.82011]
[1776908167800,36.59,78195.42,34.8,-0.65105,0.00048,7.82011]
[1776908167887,36.59,78208.2,34.8,-0.64492,0.00048,7.87065]
[1776908168459,36.59,78208.2,34.8,-0.64492,0.00048,7.87065]
[1776908168989,36.59,78210.82,34.8,-0.64365,0.00048,7.88084]
[1776908169899,36.59,78212.41,34.8,-0.64288,0.00048,7.88695]
[1776908170655,36.59,78209.04,34.8,-0.6445,0.00048,7.87398]
[1776908171804,36.59,78209.04,34.8,-0.6445,0.00048,7.87398]
[1776908171882,36.59,78206.09,34.8,-0.64592,0.00048,7.86251]
[1776908174686,36.59,78204.17,34.8,-0.64684,0.00048,7.85501]
[1776908178316,36.59,78204.41,34.8,-0.64672,0.00048,7.85599]
[1776908178712,36.59,78207.7,34.8,-0.64514,0.00048,7.86882]
[1776908179886,36.59,78214.96,34.8,-0.64165,0.00048,7.89672]
[1776908185761,36.59,78212.75,34.8,-0.64271,0.00048,7.88829]
[1776908188829,36.59,78212.47,34.8,-0.64284,0.00048,7.88726]
[1776908188930,36.59,78210.87,34.8,-0.64361,0.00048,7.88113]
[1776908189328,36.59,78210.87,34.8,-0.64361,0.00048,7.88113]
[1776908189336,36.59,78210.87,34.8,-0.64361,0.00048,7.88113]
[1776908189789,36.59,78212.11,34.8,-0.64301,0.00048,7.88592]
[1776908190796,36.59,78210.9,34.8,-0.64359,0.00048,7.88129]
[1776908191802,36.6,78211.8,34.8,-0.64334,0.00048,7.87308]
[1776908192810,36.59,78214.9,34.8,-0.64184,0.00048,7.8849]
[1776908193817,36.59,78216.29,34.8,-0.64118,0.00048,7.89015]
[1776908196938,36.59,78216.23,34.8,-0.64121,0.00048,7.88986]
[1776908196987,36.59,78216.23,34.8,-0.64121,0.00048,7.88986]
[1776908197674,36.59,78215.56,34.8,-0.64154,0.00048,7.88727]
[1776908197845,36.59,78219.86,34.8,-0.63947,0.00048,7.90347]
[1776908199859,36.58,78218.01,34.8,-0.64038,0.00048,7.89641]
[1776908200866,36.58,78216.64,34.8,-0.64105,0.00048,7.89117]
[1776908201873,36.58,78215.43,34.8,-0.64164,0.00048,7.88653]
[1776908206377,36.58,78216.39,34.8,-0.64119,0.00048,7.89009]
[1776908206907,36.58,78214.27,34.8,-0.64221,0.00048,7.882]
[1776908207914,36.58,78212.1,34.8,-0.64326,0.00048,7.87367]
[1776908208922,36.58,78213.76,34.8,-0.64246,0.00048,7.88003]
[1776908211948,36.58,78211.74,34.8,-0.64344,0.00048,7.87226]
[1776908212360,36.58,78211.74,34.8,-0.64344,0.00048,7.87226]
[1776908212953,36.58,78203.67,34.8,-0.64733,0.00048,7.84085]
[1776908214866,36.58,78204.13,34.8,-0.64711,0.00048,7.84263]
[1776908214967,36.57,78211.35,34.8,-0.64363,0.00048,7.87073]
[1776908215974,36.58,78215.22,34.8,-0.64176,0.00048,7.8856]
[1776908220765,36.58,78215.57,34.8,-0.64158,0.00048,7.887]
[1776908221189,36.58,78215.57,34.8,-0.64158,0.00048,7.887]
[1776908221260,36.58,78215.57,34.8,-0.64158,0.00048,7.887]
[1776908221009,36.58,78216.72,34.8,-0.64102,0.00048,7.89138]
[1776908221326,36.58,78216.72,34.8,-0.64102,0.00048,7.89138]
[1776908221846,36.58,78216.72,34.8,-0.64102,0.00048,7.89138]
[1776908221865,36.58,78216.72,34.8,-0.64102,0.00048,7.89138]
[1776908222198,36.58,78216.72,34.8,-0.64102,0.00048,7.89138]
[1776908222187,36.58,78235.27,34.8,-0.632,0.00049,7.95979]
[1776908223023,36.58,78250.49,34.8,-0.62455,0.00049,8.01283]
[1776908224032,36.58,78249.51,34.8,-0.62502,0.00049,8.00954]
[1776908225040,36.58,78245.74,34.8,-0.62687,0.00049,7.99661]
[1776908229068,36.58,78243.94,34.8,-0.62775,0.00049,7.9904]
[1776908231597,36.59,78244.47,34.8,-0.62749,0.00049,7.99227]
[1776908231979,36.59,78244.47,34.8,-0.62749,0.00049,7.99227]
[1776908232089,36.58,78239.18,34.8,-0.63008,0.00049,7.97377]
[1776908233096,36.59,78240.63,34.8,-0.62937,0.00049,7.97888]
[1776908234004,36.59,78240.63,34.8,-0.62937,0.00049,7.97888]
[1776908234067,36.59,78240.63,34.8,-0.62937,0.00049,7.97888]
[1776908234103,36.59,78239.61,34.8,-0.62986,0.00049,7.97529]
[1776908234549,36.59,78239.61,34.8,-0.62986,0.00049,7.97529]
[1776908235110,36.59,78237.1,34.8,-0.63109,0.00049,7.96641]
[1776908236117,36.59,78238.76,34.8,-0.63028,0.00049,7.9723]
[1776908238131,36.59,78236.41,34.8,-0.63142,0.00049,7.96398]
[1776908240145,36.59,78238.1,34.8,-0.6306,0.00049,7.97]
[1776908240514,36.59,78238.1,34.8,-0.6306,0.00049,7.97]
[1776908241152,36.59,78237.53,34.8,-0.63087,0.00049,7.96799]
[1776908242158,36.59,78239.34,34.8,-0.62999,0.00049,7.9744]
[1776908244173,36.59,78240.53,34.8,-0.62941,0.00049,7.97859]
[1776908245690,36.59,78240.26,34.8,-0.62954,0.00049,7.97764]
[1776908246187,36.59,78239.64,34.8,-0.62984,0.00049,7.97546]
[1776908251222,36.59,78239.51,34.8,-0.63007,0.00049,7.96341]
[1776908254524,36.59,78239.76,34.8,-0.62995,0.00049,7.96431]
[1776908254697,36.59,78239.76,34.8,-0.62995,0.00049,7.96431]
[1776908255250,36.59,78253.68,34.8,-0.62311,0.00049,8.01225]
[1776908256257,36.59,78257.61,34.8,-0.62118,0.00049,8.02535]
[1776908258752,36.59,78256.71,34.8,-0.62162,0.00049,8.02235]
[1776908259278,36.59,78250.99,34.8,-0.62444,0.00049,8.00314]
[1776908261243,36.59,78251.08,34.8,-0.6244,0.00049,8.00345]
[1776908261292,36.59,78245.67,34.8,-0.62705,0.00049,7.98494]
[1776908262298,36.59,78243.97,34.8,-0.62789,0.00049,7.97904]
[1776908263607,36.59,78243.97,34.8,-0.62789,0.00049,7.97904]
[1776908264075,36.59,78242.33,34.8,-0.62869,0.00049,7.97333]
[1776908264310,36.59,78242.33,34.8,-0.62869,0.00049,7.97333]
[1776908264403,36.59,78242.33,34.8,-0.62869,0.00049,7.97333]
[1776908264443,36.59,78242.33,34.8,-0.62869,0.00049,7.97333]
[1776908264501,36.59,78242.33,34.8,-0.62869,0.00049,7.97333]
[1776908264520,36.59,78242.33,34.8,-0.62869,0.00049,7.97333]
[1776908265022,36.59,78238.01,34.8,-0.6308,0.00049,7.95812]
[1776908266089,36.59,78221.31,34.8,-0.63894,0.00049,7.89723]
[1776908266327,36.59,78217.65,34.8,-0.64072,0.00048,7.88346]
[1776908269062,36.59,78217.74,34.8,-0.64068,0.00048,7.88378]
[1776908269348,36.59,78221.06,34.8,-0.63907,0.00049,7.89624]
[1776908270356,36.58,78222.31,34.8,-0.63847,0.00049,7.90088]
[1776908271478,36.58,78222.31,34.8,-0.63847,0.00049,7.90088]
[1776908271871,36.58,78222.31,34.8,-0.63847,0.00049,7.90088]
[1776908272370,36.58,78219.97,34.8,-0.63961,0.00049,7.89208]
[1776908274017,36.58,78219.97,34.8,-0.63961,0.00049,7.89208]
[1776908274147,36.58,78219.97,34.8,-0.63961,0.00049,7.89208]
[1776908274195,36.58,78218.07,34.8,-0.64054,0.00048,7.88488]
[1776908274384,36.58,78219.34,34.8,-0.63992,0.00049,7.88967]
[1776908277405,36.58,78220.76,34.8,-0.63924,0.00049,7.89494]
[1776908281612,36.58,78220.46,34.8,-0.6394,0.00049,7.89374]
[1776908281883,36.58,78220.46,34.8,-0.6394,0.00049,7.89374]
[1776908281984,36.58,78218.91,34.8,-0.64015,0.00048,7.88788]
[1776908282951,36.58,78218.91,34.8,-0.64015,0.00048,7.88788]
[1776908283026,36.57,78214.4,34.8,-0.64234,0.00048,7.87074]
[1776908283451,36.57,78214.4,34.8,-0.64234,0.00048,7.87074]
[1776908283951,36.57,78214.4,34.8,-0.64234,0.00048,7.87074]
[1776908284039,36.57,78210.77,34.8,-0.6441,0.00048,7.85678]
[1776908284950,36.57,78210.77,34.8,-0.6441,0.00048,7.85678]
[1776908284952,36.57,78210.77,34.8,-0.6441,0.00048,7.85678]
[1776908284967,36.57,78209.5,34.8,-0.64471,0.00048,7.85186]
[1776908285954,36.57,78209.5,34.8,-0.64471,0.00048,7.85186]
[1776908286055,36.57,78207.39,34.8,-0.64573,0.00048,7.84366]
[1776908286800,36.57,78207.39,34.8,-0.64573,0.00048,7.84366]
[1776908286955,36.57,78207.39,34.8,-0.64573,0.00048,7.84366]
[1776908287015,36.58,78208.56,34.8,-0.64516,0.00048,7.84822]
[1776908287599,36.58,78208.56,34.8,-0.64516,0.00048,7.84822]
[1776908287700,36.58,78209.73,34.8,-0.6446,0.00048,7.85277]
[1776908288960,36.58,78209.73,34.8,-0.6446,0.00048,7.85277]
[1776908289373,36.58,78210.8,34.8,-0.64408,0.00048,7.85692]
[1776908289824,36.58,78209.03,34.8,-0.64493,0.00048,7.85006]
[1776908290496,36.57,78205.73,34.8,-0.64653,0.00048,7.83716]
[1776908292156,36.57,78203.77,34.8,-0.64748,0.00048,7.82943]
[1776908292960,36.57,78203.77,34.8,-0.64748,0.00048,7.82943]
[1776908292961,36.57,78203.77,34.8,-0.64748,0.00048,7.82943]
[1776908294177,36.57,78206.86,34.8,-0.64599,0.00048,7.84156]
[1776908294965,36.57,78206.86,34.8,-0.64599,0.00048,7.84156]
[1776908295154,36.57,78208.47,34.8,-0.64521,0.00048,7.84784]
[1776908296467,36.57,78207.84,34.8,-0.64551,0.00048,7.84539]
[1776908296968,36.57,78207.84,34.8,-0.64551,0.00048,7.84539]
[1776908297069,36.57,78206.52,34.8,-0.64615,0.00048,7.84024]
[1776908297469,36.57,78206.52,34.8,-0.64615,0.00048,7.84024]
[1776908298535,36.57,78207.23,34.8,-0.64581,0.00048,7.84303]
[1776908298552,36.57,78210.82,34.8,-0.64407,0.00048,7.85697]
[1776908299944,36.58,78218.03,34.8,-0.64058,0.00048,7.88456]
[1776908300565,36.58,78220.23,34.8,-0.63951,0.00049,7.89286]
[1776908301492,36.58,78220.23,34.8,-0.63951,0.00049,7.89286]
[1776908301512,36.58,78220.23,34.8,-0.63951,0.00049,7.89286]
[1776908302437,36.58,78219.94,34.8,-0.63965,0.00049,7.89178]
[1776908302977,36.58,78219.94,34.8,-0.63965,0.00049,7.89178]
[1776908303025,36.58,78222.94,34.8,-0.63819,0.00049,7.90301]
[1776908303586,36.58,78231.77,34.8,-0.63389,0.00049,7.93546]
[1776908304689,36.58,78231.77,34.8,-0.63389,0.00049,7.93546]
[1776908304880,36.58,78231.77,34.8,-0.63389,0.00049,7.93546]
[1776908304927,36.58,78233.43,34.8,-0.63308,0.00049,7.94146]
[1776908305406,36.58,78233.43,34.8,-0.63308,0.00049,7.94146]
[1776908305421,36.58,78233.43,34.8,-0.63308,0.00049,7.94146]
[1776908305553,36.58,78233.43,34.8,-0.63308,0.00049,7.94146]
[1776908305777,36.58,78233.43,34.8,-0.63308,0.00049,7.94146]
[1776908305839,36.58,78233.43,34.8,-0.63308,0.00049,7.94146]
[1776908306241,36.58,78247.66,34.8,-0.62611,0.00049,7.99153]
[1776908306418,36.58,78247.66,34.8,-0.62611,0.00049,7.99153]
[1776908306487,36.58,78247.66,34.8,-0.62611,0.00049,7.99153]
[1776908306606,36.58,78247.66,34.8,-0.62611,0.00049,7.99153]
[1776908306902,36.58,78247.66,34.8,-0.62611,0.00049,7.99153]
[1776908306984,36.58,78257.75,34.8,-0.62115,0.00049,8.02555]
[1776908309629,36.58,78258.13,34.8,-0.62096,0.00049,8.02683]
[1776908309723,36.58,78256.33,34.8,-0.62184,0.00049,8.02087]
[1776908312654,36.58,78248.3,34.8,-0.62596,0.00049,7.98217]
[1776908314006,36.58,78245.29,34.8,-0.62744,0.00049,7.97181]
[1776908314481,36.58,78245.29,34.8,-0.62744,0.00049,7.97181]
[1776908314507,36.58,78245.29,34.8,-0.62744,0.00049,7.97181]
[1776908314848,36.58,78245.29,34.8,-0.62744,0.00049,7.97181]
[1776908315168,36.58,78245.29,34.8,-0.62744,0.00049,7.97181]
[1776908315217,36.58,78241.62,34.8,-0.62924,0.00049,7.95901]
[1776908320792,36.58,78241.74,34.8,-0.62917,0.00049,7.95946]
[1776908320893,36.58,78245.09,34.8,-0.62753,0.00049,7.97115]
[1776908322758,36.58,78244.82,34.8,-0.62766,0.00049,7.9702]
[1776908323263,36.58,78244.82,34.8,-0.62766,0.00049,7.9702]
[1776908322805,36.58,78245.49,34.8,-0.62733,0.00049,7.97253]
[1776908323732,36.58,78242.59,34.8,-0.62876,0.00049,7.96243]
[1776908325038,36.58,78243.79,34.8,-0.62817,0.00049,7.96662]
[1776908325746,36.58,78250.84,34.8,-0.6247,0.00049,7.99089]
[1776908326752,36.58,78252.12,34.8,-0.62407,0.00049,7.99524]
[1776908327759,36.58,78250.46,34.8,-0.62489,0.00049,7.98961]
[1776908328766,36.58,78254.71,34.8,-0.62279,0.00049,8.00396]
[1776908331788,36.58,78252.46,34.8,-0.6239,0.00049,7.99639]
[1776908332795,36.58,78251.09,34.8,-0.62458,0.00049,7.99176]
[1776908336311,36.58,78251.94,34.8,-0.62416,0.00049,7.99465]
[1776908336331,36.58,78251.94,34.8,-0.62416,0.00049,7.99465]
[1776908336331,36.58,78251.94,34.8,-0.62416,0.00049,7.99465]
[1776908335816,36.58,78253.16,34.8,-0.62355,0.00049,7.99878]
[1776908337332,36.58,78253.16,34.8,-0.62355,0.00049,7.99878]
[1776908337636,36.58,78254.29,34.8,-0.62299,0.00049,8.0026]
[1776908337806,36.58,78254.29,34.8,-0.62299,0.00049,8.0026]
[1776908340147,36.59,78254.5,34.8,-0.62288,0.00049,8.00335]
[1776908340314,36.59,78256.11,34.8,-0.62208,0.00049,8.00877]
[1776908340850,36.59,78261.93,34.8,-0.61921,0.00049,8.02796]
[1776908341839,36.59,78261.93,34.8,-0.61921,0.00049,8.02796]
[1776908342189,36.59,78261.93,34.8,-0.61921,0.00049,8.02796]
[1776908342283,36.59,78268.96,34.8,-0.61573,0.0005,8.0506]
[1776908342866,36.59,78272.84,34.8,-0.61381,0.0005,8.06283]
[1776908344294,36.59,78272.84,34.8,-0.61381,0.0005,8.06283]
[1776908344364,36.59,78267.77,34.8,-0.61631,0.0005,8.04685]
[1776908344516,36.59,78267.77,34.8,-0.61631,0.0005,8.04685]
[1776908344879,36.59,78261.13,34.8,-0.6196,0.00049,8.0254]
[1776908345887,36.59,78258.79,34.8,-0.62076,0.00049,8.0177]
[1776908346893,36.59,78257.54,34.8,-0.62137,0.00049,8.01355]
[1776908348908,36.59,78259.05,34.8,-0.62063,0.00049,8.01853]
[1776908353943,36.59,78258.57,34.8,-0.62088,0.00049,8.0169]
[1776908358978,36.58,78261.35,34.8,-0.61951,0.00049,8.026]
[1776908361999,36.58,78259.12,34.8,-0.62062,0.00049,8.01863]
[1776908363006,36.58,78256.91,34.8,-0.62171,0.00049,8.01131]
[1776908364014,36.58,78253.24,34.8,-0.62352,0.00049,7.99902]
[1776908365020,36.58,78255.65,34.8,-0.62233,0.00049,8.0071]
[1776908370055,36.58,78255.44,34.8,-0.62244,0.00049,8.00639]
[1776908374083,36.58,78253.18,34.8,-0.62371,0.00049,7.98723]
[1776908379117,36.58,78253.88,34.8,-0.62337,0.00049,7.98956]
[1776908384152,36.58,78256.21,34.8,-0.62224,0.00049,7.99727]
[1776908389187,36.57,78256.3,34.8,-0.62221,0.00049,7.99747]
[1776908393216,36.57,78254.8,34.8,-0.62296,0.00049,7.99234]
[1776908395231,36.56,78256.76,34.8,-0.622,0.00049,7.99886]
[1776908400266,36.56,78256.49,34.8,-0.62215,0.00049,7.99785]
[1776908401205,36.56,78256.49,34.8,-0.62215,0.00049,7.99785]
[1776908401490,36.56,78257.33,34.8,-0.62174,0.00049,8.00062]
[1776908402280,36.56,78267.49,34.8,-0.61671,0.0005,8.03381]
[1776908403287,36.56,78270.32,34.8,-0.6153,0.0005,8.04282]
[1776908404248,36.56,78270.32,34.8,-0.6153,0.0005,8.04282]
[1776908404268,36.56,78270.32,34.8,-0.6153,0.0005,8.04282]
[1776908404287,36.56,78270.32,34.8,-0.6153,0.0005,8.04282]
[1776908404395,36.56,78271.77,34.8,-0.61458,0.0005,8.04741]
[1776908405301,36.56,78279.89,34.8,-0.61054,0.0005,8.07259]
[1776908406309,36.56,78281.17,34.8,-0.6099,0.0005,8.07648]
[1776908406751,36.56,78281.17,34.8,-0.6099,0.0005,8.07648]
[1776908406912,36.56,78281.17,34.8,-0.6099,0.0005,8.07648]
[1776908407435,36.56,78288.28,34.8,-0.60635,0.0005,8.09773]
[1776908407596,36.56,78288.28,34.8,-0.60635,0.0005,8.09773]
[1776908408367,36.56,78298.17,34.8,-0.6014,0.0005,8.12619]
[1776908408582,36.56,78298.17,34.8,-0.6014,0.0005,8.12619]
[1776908409330,36.56,78300.26,34.8,-0.60036,0.0005,8.13202]
[1776908410337,36.56,78302.83,34.8,-0.59907,0.0005,8.13913]
[1776908410729,36.56,78302.83,34.8,-0.59907,0.0005,8.13913]
[1776908411344,36.55,78299.98,34.8,-0.6005,0.0005,8.13119]
[1776908411769,36.55,78299.98,34.8,-0.6005,0.0005,8.13119]
[1776908412351,36.55,78304.1,34.8,-0.59844,0.0005,8.14256]
[1776908413287,36.55,78304.1,34.8,-0.59844,0.0005,8.14256]
[1776908413358,36.55,78305.29,34.8,-0.59785,0.0005,8.14579]
[1776908413693,36.55,78305.29,34.8,-0.59785,0.0005,8.14579]
[1776908414365,36.55,78304.35,34.8,-0.59833,0.0005,8.14318]
[1776908417386,36.54,78306.53,34.8,-0.59725,0.0005,8.14901]
[1776908418393,36.54,78304.81,34.8,-0.59813,0.0005,8.14429]
[1776908419389,36.54,78304.81,34.8,-0.59813,0.0005,8.14429]
[1776908419400,36.53,78305.76,34.8,-0.59766,0.0005,8.14684]
[1776908424435,36.52,78306.04,34.8,-0.59755,0.0005,8.14741]
[1776908429470,36.51,78305.75,34.8,-0.59774,0.0005,8.14643]
[1776908434505,36.49,78306.05,34.8,-0.59775,0.0005,8.13566]
[1776908438297,36.49,78306.03,34.8,-0.59777,0.0005,8.13553]
[1776908438390,36.49,78306.32,34.8,-0.59764,0.0005,8.13626]
[1776908439305,36.49,78306.32,34.8,-0.59764,0.0005,8.13626]
[1776908439382,36.48,78306.2,34.8,-0.5977,0.0005,8.13591]
[1776908439540,36.48,78303.75,34.8,-0.59894,0.0005,8.12919]
[1776908441554,36.48,78301.03,34.8,-0.60032,0.0005,8.12157]
[1776908444849,36.47,78301.22,34.8,-0.60024,0.0005,8.12204]
[1776908445194,36.47,78301.33,34.8,-0.60019,0.0005,8.12231]
[1776908445582,36.47,78306.85,34.8,-0.59741,0.0005,8.1375]
[1776908446590,36.47,78310.22,34.8,-0.59572,0.00051,8.14656]
[1776908449611,36.46,78312.7,34.8,-0.59448,0.00051,8.15308]
[1776908450562,36.46,78312.7,34.8,-0.59448,0.00051,8.15308]
[1776908452632,36.46,78317.47,34.8,-0.59208,0.00051,8.16547]
[1776908455653,36.45,78315.86,34.8,-0.59291,0.00051,8.16123]
[1776908456567,36.45,78315.86,34.8,-0.59291,0.00051,8.16123]
[1776908456660,36.45,78314.98,34.8,-0.59336,0.00051,8.15891]
[1776908462308,36.44,78314.37,34.8,-0.59369,0.00051,8.15723]
[1776908462310,36.44,78314.37,34.8,-0.59369,0.00051,8.15723]
[1776908462359,36.44,78314.37,34.8,-0.59369,0.00051,8.15723]
[1776908462763,36.44,78313.1,34.8,-0.59434,0.00051,8.15385]
[1776908463051,36.44,78313.1,34.8,-0.59434,0.00051,8.15385]
[1776908463497,36.44,78316.65,34.8,-0.59254,0.00051,8.16313]
[1776908463984,36.44,78318.18,34.8,-0.59177,0.00051,8.16709]
[1776908464615,36.44,78318.18,34.8,-0.59177,0.00051,8.16709]
[1776908464843,36.44,78318.18,34.8,-0.59177,0.00051,8.16709]
[1776908464945,36.44,78318.18,34.8,-0.59177,0.00051,8.16709]
[1776908465046,36.44,78318.18,34.8,-0.59177,0.00051,8.16709]
[1776908465056,36.44,78318.18,34.8,-0.59177,0.00051,8.16709]
[1776908465095,36.44,78318.18,34.8,-0.59177,0.00051,8.16709]
[1776908465251,36.44,78318.18,34.8,-0.59177,0.00051,8.16709]
[1776908465331,36.44,78318.18,34.8,-0.59177,0.00051,8.16709]
[1776908465517,36.44,78323.49,34.8,-0.58908,0.00051,8.18057]
[1776908466239,36.44,78323.49,34.8,-0.58908,0.00051,8.18057]
[1776908466323,36.44,78345.92,34.8,-0.57766,0.00051,8.23349]
[1776908466615,36.44,78345.92,34.8,-0.57766,0.00051,8.23349]
[1776908466923,36.44,78345.92,34.8,-0.57766,0.00051,8.23349]
[1776908466986,36.44,78352.97,34.8,-0.57406,0.00051,8.24872]
[1776908467756,36.43,78358.8,34.8,-0.57108,0.00051,8.2608]
[1776908470204,36.43,78367.5,34.8,-0.56663,0.00051,8.27797]
[1776908472068,36.43,78366.92,34.8,-0.56693,0.00051,8.27684]
[1776908472224,36.43,78366.92,34.8,-0.56693,0.00051,8.27684]
[1776908472252,36.43,78366.92,34.8,-0.56693,0.00051,8.27684]
[1776908472516,36.43,78366.92,34.8,-0.56693,0.00051,8.27684]
[1776908472507,36.42,78369.29,34.8,-0.56572,0.00051,8.28135]
[1776908473055,36.42,78369.29,34.8,-0.56572,0.00051,8.28135]
[1776908473213,36.42,78369.29,34.8,-0.56572,0.00051,8.28135]
[1776908473230,36.42,78369.29,34.8,-0.56572,0.00051,8.28135]
[1776908473270,36.42,78369.29,34.8,-0.56572,0.00051,8.28135]
[1776908473505,36.42,78369.29,34.8,-0.56572,0.00051,8.28135]
[1776908473326,36.42,78381.07,34.8,-0.55967,0.00051,8.3027]
[1776908473934,36.42,78381.07,34.8,-0.55967,0.00051,8.3027]
[1776908474193,36.42,78381.07,34.8,-0.55967,0.00051,8.3027]
[1776908474532,36.42,78387.61,34.8,-0.5563,0.00052,8.31372]
[1776908474639,36.42,78387.61,34.8,-0.5563,0.00052,8.31372]
[1776908474648,36.42,78387.61,34.8,-0.5563,0.00052,8.31372]
[1776908474684,36.42,78387.61,34.8,-0.5563,0.00052,8.31372]
[1776908474700,36.42,78387.61,34.8,-0.5563,0.00052,8.31372]
[1776908474819,36.42,78390.51,34.8,-0.55481,0.00052,8.31843]
[1776908475816,36.42,78382.71,34.8,-0.55883,0.00051,8.3055]
[1776908479362,36.42,78381.66,34.8,-0.55938,0.00051,8.30367]
[1776908479373,36.42,78381.66,34.8,-0.55938,0.00051,8.30367]
[1776908479425,36.41,78382.33,34.8,-0.55904,0.00051,8.30481]
[1776908479997,36.41,78376.48,34.8,-0.56205,0.00051,8.29453]
[1776908481015,36.41,78376.48,34.8,-0.56205,0.00051,8.29453]
[1776908481511,36.41,78374.7,34.8,-0.56297,0.00051,8.29129]
[1776908481858,36.41,78368.95,34.8,-0.56593,0.00051,8.28059]
[1776908485886,36.4,78367.39,34.8,-0.56674,0.00051,8.27757]
[1776908489282,36.4,78367.02,34.8,-0.56693,0.00051,8.27684]
[1776908490540,36.39,78364.43,34.8,-0.56828,0.00051,8.27176]
[1776908490921,36.39,78362.19,34.8,-0.56942,0.00051,8.26733]
[1776908491928,36.39,78363.2,34.8,-0.56901,0.00051,8.25806]
[1776908492935,36.39,78360.34,34.8,-0.57048,0.00051,8.25231]
[1776908496322,36.38,78359.84,34.8,-0.57074,0.00051,8.25127]
[1776908496323,36.38,78359.84,34.8,-0.57074,0.00051,8.25127]
[1776908497334,36.38,78359.72,34.8,-0.57081,0.00051,8.25101]
[1776908497339,36.38,78359.72,34.8,-0.57081,0.00051,8.25101]
[1776908497399,36.38,78357.4,34.8,-0.572,0.00051,8.24625]
[1776908498377,36.38,78357.4,34.8,-0.572,0.00051,8.24625]
[1776908498431,36.38,78357.4,34.8,-0.572,0.00051,8.24625]
[1776908499291,36.38,78355.33,34.8,-0.57307,0.00051,8.24193]
[1776908499738,36.38,78355.33,34.8,-0.57307,0.00051,8.24193]
[1776908500990,36.38,78356.8,34.8,-0.57233,0.00051,8.24496]
[1776908505696,36.37,78356.45,34.8,-0.57252,0.00051,8.24419]
[1776908506026,36.37,78359.38,34.8,-0.57102,0.00051,8.25021]
[1776908506702,36.37,78359.38,34.8,-0.57102,0.00051,8.25021]
[1776908506851,36.37,78359.38,34.8,-0.57102,0.00051,8.25021]
[1776908507032,36.37,78363.59,34.8,-0.56886,0.00051,8.25865]
[1776908507711,36.37,78363.59,34.8,-0.56886,0.00051,8.25865]
[1776908509448,36.36,78364.04,34.8,-0.56863,0.00051,8.25952]
[1776908509559,36.36,78364.04,34.8,-0.56863,0.00051,8.25952]
[1776908509796,36.36,78365.13,34.8,-0.56808,0.00051,8.26163]
[1776908510054,36.36,78364.7,34.8,-0.5683,0.00051,8.26079]
[1776908514082,36.35,78368.22,34.8,-0.5665,0.00051,8.26756]
[1776908515090,36.35,78370.29,34.8,-0.56544,0.00052,8.27148]
[1776908520125,36.33,78371.03,34.8,-0.56509,0.00052,8.27278]
[1776908521397,36.33,78371.03,34.8,-0.56509,0.00052,8.27278]
[1776908521490,36.33,78367.15,34.8,-0.56709,0.00052,8.26536]
[1776908523266,36.33,78366.01,34.8,-0.56769,0.00052,8.26313]
[1776908525159,36.32,78368.05,34.8,-0.56665,0.00052,8.26703]
[1776908526167,36.32,78370.56,34.8,-0.56536,0.00052,8.2718]
[1776908529954,36.31,78369.76,34.8,-0.56579,0.00052,8.27023]
[1776908530304,36.31,78369.76,34.8,-0.56579,0.00052,8.27023]
[1776908530307,36.31,78375.78,34.8,-0.56269,0.00052,8.28141]
[1776908531202,36.3,78379.54,34.8,-0.56075,0.00052,8.28813]
[1776908532209,36.3,78374.86,34.8,-0.56317,0.00052,8.27969]
[1776908533216,36.3,78372.94,34.8,-0.56417,0.00052,8.27614]
[1776908534724,36.3,78372.35,34.8,-0.56448,0.00052,8.27502]
[1776908535073,36.3,78372.35,34.8,-0.56448,0.00052,8.27502]
[1776908535230,36.29,78377.88,34.8,-0.56162,0.00052,8.28512]
[1776908536237,36.29,78375.11,34.8,-0.56306,0.00052,8.28009]
[1776908537599,36.29,78375.11,34.8,-0.56306,0.00052,8.28009]
[1776908537244,36.29,78377.1,34.8,-0.56204,0.00052,8.28369]
[1776908537661,36.29,78377.1,34.8,-0.56204,0.00052,8.28369]
[1776908537946,36.29,78377.1,34.8,-0.56204,0.00052,8.28369]
[1776908538236,36.29,78377.1,34.8,-0.56204,0.00052,8.28369]
[1776908538322,36.29,78377.1,34.8,-0.56204,0.00052,8.28369]
[1776908538344,36.29,78377.1,34.8,-0.56204,0.00052,8.28369]
[1776908538513,36.29,78379.17,34.8,-0.56097,0.00052,8.28737]
[1776908538824,36.29,78379.17,34.8,-0.56097,0.00052,8.28737]
[1776908539192,36.29,78379.17,34.8,-0.56097,0.00052,8.28737]
[1776908539297,36.29,78379.17,34.8,-0.56097,0.00052,8.28737]
[1776908539348,36.29,78392.15,34.8,-0.55426,0.00052,8.30921]
[1776908540050,36.29,78392.15,34.8,-0.55426,0.00052,8.30921]
[1776908540080,36.29,78392.15,34.8,-0.55426,0.00052,8.30921]
[1776908540145,36.29,78392.15,34.8,-0.55426,0.00052,8.30921]
[1776908540206,36.29,78392.15,34.8,-0.55426,0.00052,8.30921]
[1776908540222,36.29,78392.15,34.8,-0.55426,0.00052,8.30921]
[1776908540280,36.29,78392.15,34.8,-0.55426,0.00052,8.30921]
[1776908540299,36.29,78392.15,34.8,-0.55426,0.00052,8.30921]
[1776908540359,36.28,78409.0,34.8,-0.54552,0.00052,8.33403]
[1776908541057,36.28,78409.0,34.8,-0.54552,0.00052,8.33403]
[1776908541226,36.28,78409.0,34.8,-0.54552,0.00052,8.33403]
[1776908541378,36.28,78413.94,34.8,-0.54295,0.00052,8.34055]
[1776908542014,36.28,78413.94,34.8,-0.54295,0.00052,8.34055]
[1776908542280,36.28,78417.51,34.8,-0.5411,0.00052,8.34504]
[1776908543287,36.28,78415.47,34.8,-0.54216,0.00052,8.34248]
[1776908545311,36.27,78416.02,34.8,-0.54188,0.00052,8.34317]
[1776908545391,36.27,78416.73,34.8,-0.54152,0.00052,8.34405]
[1776908547315,36.26,78414.59,34.8,-0.54264,0.00052,8.34133]
[1776908548064,36.26,78414.59,34.8,-0.54264,0.00052,8.34133]
[1776908548322,36.26,78415.2,34.8,-0.54232,0.00052,8.3421]
[1776908553357,36.25,78415.24,34.8,-0.54238,0.00052,8.33094]
[1776908555656,36.24,78415.21,34.8,-0.5424,0.00052,8.33088]
[1776908556379,36.24,78415.46,34.8,-0.54228,0.00052,8.33119]
[1776908557390,36.24,78415.46,34.8,-0.54228,0.00052,8.33119]
[1776908557499,36.24,78415.46,34.8,-0.54228,0.00052,8.33119]
[1776908557508,36.24,78415.46,34.8,-0.54228,0.00052,8.33119]
[1776908557600,36.23,78415.45,34.8,-0.54229,0.00052,8.33116]
[1776908558253,36.23,78415.45,34.8,-0.54229,0.00052,8.33116]
[1776908558260,36.23,78415.45,34.8,-0.54229,0.00052,8.33116]
[1776908558271,36.23,78415.45,34.8,-0.54229,0.00052,8.33116]
[1776908558320,36.23,78415.45,34.8,-0.54229,0.00052,8.33116]
[1776908558395,36.23,78408.99,34.8,-0.54565,0.00052,8.32267]
[1776908559407,36.23,78403.45,34.8,-0.54854,0.00052,8.3149]
[1776908560806,36.23,78402.54,34.8,-0.54902,0.00052,8.31357]
[1776908562428,36.22,78396.73,34.8,-0.55205,0.00052,8.30488]
[1776908562823,36.22,78396.73,34.8,-0.55205,0.00052,8.30488]
[1776908562852,36.22,78396.73,34.8,-0.55205,0.00052,8.30488]
[1776908562876,36.22,78396.73,34.8,-0.55205,0.00052,8.30488]
[1776908563538,36.22,78391.06,34.8,-0.55501,0.00052,8.29592]
[1776908565825,36.21,78390.92,34.8,-0.55508,0.00052,8.29569]
[1776908566015,36.21,78390.92,34.8,-0.55508,0.00052,8.29569]
[1776908566145,36.21,78390.92,34.8,-0.55508,0.00052,8.29569]
[1776908566377,36.21,78390.92,34.8,-0.55508,0.00052,8.29569]
[1776908566456,36.21,78394.37,34.8,-0.55329,0.00052,8.30118]
[1776908567463,36.21,78397.51,34.8,-0.55166,0.00052,8.30602]
[1776908570484,36.2,78395.28,34.8,-0.55283,0.00052,8.30256]
[1776908571064,36.2,78395.28,34.8,-0.55283,0.00052,8.30256]
[1776908571081,36.2,78395.28,34.8,-0.55283,0.00052,8.30256]
[1776908571291,36.2,78395.28,34.8,-0.55283,0.00052,8.30256]
[1776908571373,36.2,78395.28,34.8,-0.55283,0.00052,8.30256]
[1776908571414,36.2,78395.28,34.8,-0.55283,0.00052,8.30256]
[1776908572398,36.2,78394.49,34.8,-0.55325,0.00052,8.30131]
[1776908577536,36.19,78395.69,34.8,-0.55265,0.00052,8.30312]
[1776908580094,36.18,78395.61,34.8,-0.5527,0.00052,8.30297]
[1776908580126,36.18,78395.61,34.8,-0.5527,0.00052,8.30297]
[1776908580557,36.18,78392.85,34.8,-0.55414,0.00052,8.29862]
[1776908580985,36.18,78392.85,34.8,-0.55414,0.00052,8.29862]
[1776908581564,36.17,78387.42,34.8,-0.55697,0.00052,8.28973]
[1776908581744,36.17,78387.42,34.8,-0.55697,0.00052,8.28973]
[1776908581776,36.17,78387.42,34.8,-0.55697,0.00052,8.28973]
[1776908582180,36.17,78387.42,34.8,-0.55697,0.00052,8.28973]
[1776908582571,36.17,78380.7,34.8,-0.56047,0.00052,8.27818]
[1776908584585,36.16,78374.64,34.8,-0.56363,0.00052,8.26719]
[1776908584673,36.16,78374.64,34.8,-0.56363,0.00052,8.26719]
[1776908584681,36.16,78374.64,34.8,-0.56363,0.00052,8.26719]
[1776908585592,36.16,78373.85,34.8,-0.56404,0.00052,8.26571]
[1776908585797,36.16,78373.85,34.8,-0.56404,0.00052,8.26571]
[1776908586014,36.16,78373.85,34.8,-0.56404,0.00052,8.26571]
[1776908587420,36.16,78373.18,34.8,-0.56439,0.00052,8.26445]
[1776908587607,36.16,78372.38,34.8,-0.56481,0.00052,8.26294]
[1776908592642,36.15,78373.05,34.8,-0.56448,0.00052,8.26413]
[1776908595009,36.14,78372.06,34.8,-0.565,0.00052,8.26224]
[1776908595065,36.14,78372.06,34.8,-0.565,0.00052,8.26224]
[1776908595099,36.14,78372.06,34.8,-0.565,0.00052,8.26224]
[1776908596379,36.14,78367.18,34.8,-0.56754,0.00052,8.25284]
[1776908596672,36.14,78365.45,34.8,-0.56844,0.00052,8.24942]
[1776908597679,36.14,78367.02,34.8,-0.56763,0.00052,8.2525]
[1776908599552,36.14,78367.02,34.8,-0.56763,0.00052,8.2525]
[1776908599660,36.14,78367.02,34.8,-0.56763,0.00052,8.2525]
[1776908600009,36.13,78367.32,34.8,-0.56748,0.00052,8.25306]
[1776908600901,36.13,78369.31,34.8,-0.56645,0.00052,8.25691]
[1776908606743,36.12,78368.18,34.8,-0.56707,0.00052,8.25462]
[1776908610771,36.11,78366.64,34.8,-0.56788,0.00052,8.25155]
[1776908613339,36.11,78366.34,34.8,-0.56814,0.00052,8.23965]
[1776908613525,36.11,78366.34,34.8,-0.56814,0.00052,8.23965]
[1776908613792,36.1,78361.08,34.8,-0.57088,0.00052,8.22904]
[1776908616813,36.09,78362.63,34.8,-0.57009,0.00052,8.23214]
[1776908621848,36.08,78362.21,34.8,-0.57033,0.00052,8.2312]
[1776908625312,36.08,78362.17,34.8,-0.57036,0.00052,8.23108]
[1776908625414,36.07,78360.41,34.8,-0.57128,0.00052,8.22746]
[1776908625876,36.07,78359.01,34.8,-0.57201,0.00052,8.22454]
[1776908629903,36.06,78357.41,34.8,-0.57286,0.00052,8.22113]
[1776908633370,36.06,78358.49,34.8,-0.57231,0.00052,8.22337]
[1776908633423,36.06,78358.49,34.8,-0.57231,0.00052,8.22337]
[1776908633466,36.06,78358.49,34.8,-0.57231,0.00052,8.22337]
[1776908633522,36.06,78356.47,34.8,-0.57336,0.00052,8.2191]
[1776908633932,36.06,78352.9,34.8,-0.57522,0.00052,8.21144]
[1776908635946,36.05,78348.33,34.8,-0.57759,0.00052,8.20136]
[1776908637960,36.05,78346.39,34.8,-0.57861,0.00052,8.19698]
[1776908640413,36.05,78345.89,34.8,-0.57887,0.00052,8.19583]
[1776908640416,36.05,78345.89,34.8,-0.57887,0.00052,8.19583]
[1776908640512,36.05,78345.89,34.8,-0.57887,0.00052,8.19583]
[1776908640546,36.05,78345.89,34.8,-0.57887,0.00052,8.19583]
[1776908640744,36.04,78345.19,34.8,-0.57924,0.00052,8.19422]
[1776908640908,36.04,78345.19,34.8,-0.57924,0.00052,8.19422]
[1776908641542,36.04,78342.43,34.8,-0.58067,0.00052,8.18789]
[1776908641988,36.04,78337.98,34.8,-0.58297,0.00052,8.17744]
[1776908644002,36.04,78334.27,34.8,-0.5849,0.00052,8.16851]
[1776908646199,36.04,78334.93,34.8,-0.58456,0.00052,8.1701]
[1776908646205,36.04,78334.93,34.8,-0.58456,0.00052,8.1701]
[1776908647023,36.04,78336.95,34.8,-0.58352,0.00052,8.17492]
[1776908648599,36.04,78336.95,34.8,-0.58352,0.00052,8.17492]
[1776908648642,36.03,78334.16,34.8,-0.58497,0.00052,8.16816]
[1776908648835,36.03,78334.16,34.8,-0.58497,0.00052,8.16816]
[1776908649544,36.03,78334.16,34.8,-0.58497,0.00052,8.16816]
[1776908649646,36.03,78333.67,34.8,-0.58523,0.00052,8.16695]
[1776908653065,36.02,78332.25,34.8,-0.58598,0.00052,8.16341]
[1776908654216,36.02,78332.25,34.8,-0.58598,0.00052,8.16341]
[1776908654490,36.02,78332.25,34.8,-0.58598,0.00052,8.16341]
[1776908654562,36.02,78331.9,34.8,-0.58616,0.00052,8.16253]
[1776908655082,36.02,78326.73,34.8,-0.58884,0.00052,8.14961]
[1776908656566,36.02,78326.73,34.8,-0.58884,0.00052,8.14961]
[1776908656581,36.02,78326.73,34.8,-0.58884,0.00052,8.14961]
[1776908656668,36.01,78324.98,34.8,-0.58975,0.00052,8.14511]
[1776908657278,36.01,78328.31,34.8,-0.58803,0.00052,8.15354]
[1776908660319,36.01,78328.92,34.8,-0.58773,0.00052,8.15501]
[1776908660419,36.01,78328.92,34.8,-0.58773,0.00052,8.15501]
[1776908660421,36.01,78329.29,34.8,-0.58755,0.00052,8.1559]
[1776908663141,36.0,78326.73,34.8,-0.58889,0.00052,8.14937]
[1776908668660,35.99,78328.03,34.8,-0.58824,0.00052,8.15254]
[1776908668667,35.99,78328.03,34.8,-0.58824,0.00052,8.15254]
[1776908668687,35.99,78328.03,34.8,-0.58824,0.00052,8.15254]
[1776908668688,35.99,78328.03,34.8,-0.58824,0.00052,8.15254]
[1776908668674,35.98,78327.02,34.8,-0.58877,0.00052,8.14993]
[1776908668813,35.98,78327.02,34.8,-0.58877,0.00052,8.14993]
[1776908668835,35.98,78327.02,34.8,-0.58877,0.00052,8.14993]
[1776908669028,35.98,78327.02,34.8,-0.58877,0.00052,8.14993]
[1776908669096,35.98,78327.02,34.8,-0.58877,0.00052,8.14993]
[1776908669113,35.98,78327.02,34.8,-0.58877,0.00052,8.14993]
[1776908669658,35.98,78327.02,34.8,-0.58877,0.00052,8.14993]
[1776908669719,35.98,78304.15,34.8,-0.60054,0.00051,8.08854]
[1776908669867,35.98,78304.15,34.8,-0.60054,0.00051,8.08854]
[1776908670589,35.98,78294.05,34.8,-0.60571,0.00051,8.0592]
[1776908671198,35.98,78294.05,34.8,-0.60571,0.00051,8.0592]
[1776908671443,35.98,78294.05,34.8,-0.60571,0.00051,8.0592]
[1776908671535,35.98,78291.57,34.8,-0.60712,0.00051,8.04026]
[1776908672205,35.98,78300.73,34.8,-0.60243,0.00051,8.06725]
[1776908673212,35.98,78304.09,34.8,-0.60071,0.00051,8.07687]
[1776908674219,35.98,78301.35,34.8,-0.60211,0.00051,8.06903]
[1776908675934,35.98,78301.36,34.8,-0.60211,0.00051,8.06905]
[1776908676364,35.98,78301.36,34.8,-0.60211,0.00051,8.06905]
[1776908676539,35.98,78301.36,34.8,-0.60211,0.00051,8.06905]
[1776908676683,35.98,78300.85,34.8,-0.60237,0.00051,8.06758]
[1776908677239,35.98,78308.89,34.8,-0.59825,0.00051,8.09032]
[1776908678365,35.98,78308.89,34.8,-0.59825,0.00051,8.09032]
[1776908678370,35.98,78313.62,34.8,-0.59582,0.00051,8.10328]
[1776908679438,35.98,78313.62,34.8,-0.59582,0.00051,8.10328]
[1776908679591,35.98,78318.26,34.8,-0.59344,0.00052,8.11571]
[1776908680509,35.98,78318.26,34.8,-0.59344,0.00052,8.11571]
[1776908680542,35.98,78324.09,34.8,-0.59043,0.00052,8.13092]
[1776908681271,35.97,78326.96,34.8,-0.58896,0.00052,8.13823]
[1776908683284,35.97,78324.67,34.8,-0.59015,0.00052,8.13233]
[1776908684454,35.97,78324.67,34.8,-0.59015,0.00052,8.13233]
[1776908684506,35.97,78324.67,34.8,-0.59015,0.00052,8.13233]
[1776908684555,35.97,78324.08,34.8,-0.59046,0.00052,8.13079]
[1776908685646,35.97,78324.08,34.8,-0.59046,0.00052,8.13079]
[1776908686306,35.96,78326.2,34.8,-0.58938,0.00052,8.13617]
[1776908687890,35.96,78326.03,34.8,-0.58947,0.00052,8.13571]
[1776908688633,35.96,78326.03,34.8,-0.58947,0.00052,8.13571]
[1776908688715,35.96,78323.4,34.8,-0.59084,0.00052,8.1289]
[1776908689327,35.96,78321.15,34.8,-0.592,0.00052,8.12305]
[1776908690334,35.95,78317.87,34.8,-0.5937,0.00052,8.11437]
[1776908691341,35.95,78319.8,34.8,-0.59271,0.00052,8.11946]
[1776908692618,35.95,78319.8,34.8,-0.59271,0.00052,8.11946]
[1776908693549,35.95,78319.34,34.8,-0.59295,0.00052,8.11823]
[1776908699397,35.94,78318.77,34.8,-0.59327,0.00052,8.11658]
[1776908700404,35.94,78320.42,34.8,-0.59242,0.00052,8.12091]
[1776908701198,35.94,78320.42,34.8,-0.59242,0.00052,8.12091]
[1776908701245,35.94,78320.42,34.8,-0.59242,0.00052,8.12091]
[1776908701411,35.94,78318.09,34.8,-0.59363,0.00052,8.11473]
[1776908701966,35.94,78318.09,34.8,-0.59363,0.00052,8.11473]
[1776908702621,35.94,78318.09,34.8,-0.59363,0.00052,8.11473]
[1776908702685,35.93,78311.0,34.8,-0.5973,0.00051,8.09547]
[1776908703543,35.93,78311.0,34.8,-0.5973,0.00051,8.09547]
[1776908703606,35.93,78311.0,34.8,-0.5973,0.00051,8.09547]
[1776908703644,35.93,78305.1,34.8,-0.60033,0.00051,8.07897]
[1776908703952,35.93,78305.1,34.8,-0.60033,0.00051,8.07897]
[1776908704433,35.93,78308.19,34.8,-0.59874,0.00051,8.08766]
[1776908705534,35.93,78308.19,34.8,-0.59874,0.00051,8.08766]
[1776908705647,35.93,78308.19,34.8,-0.59874,0.00051,8.08766]
[1776908705748,35.93,78309.23,34.8,-0.59822,0.00051,8.09052]
[1776908706748,35.93,78309.23,34.8,-0.59822,0.00051,8.09052]
[1776908706447,35.93,78311.09,34.8,-0.59726,0.00051,8.09567]
[1776908708665,35.93,78311.79,34.8,-0.5969,0.00052,8.09757]
[1776908708684,35.93,78311.79,34.8,-0.5969,0.00052,8.09757]
[1776908709467,35.92,78320.43,34.8,-0.59245,0.00052,8.12077]
[1776908711562,35.92,78320.4,34.8,-0.59247,0.00052,8.12067]
[1776908711708,35.92,78320.4,34.8,-0.59247,0.00052,8.12067]
[1776908714502,35.92,78319.01,34.8,-0.59321,0.00052,8.11691]
[1776908717697,35.91,78318.97,34.8,-0.59324,0.00052,8.11676]
[1776908717770,35.91,78316.99,34.8,-0.59427,0.00052,8.11145]
[1776908718367,35.91,78316.99,34.8,-0.59427,0.00052,8.11145]
[1776908718509,35.91,78316.99,34.8,-0.59427,0.00052,8.11145]
[1776908718653,35.91,78316.99,34.8,-0.59427,0.00052,8.11145]
[1776908718754,35.91,78310.38,34.8,-0.59768,0.00052,8.09341]
[1776908719538,35.91,78306.61,34.8,-0.59962,0.00051,8.08288]
[1776908724573,35.9,78305.58,34.8,-0.60017,0.00051,8.07988]
[1776908725580,35.9,78304.26,34.8,-0.60085,0.00051,8.0761]
[1776908729538,35.9,78305.33,34.8,-0.60031,0.00051,8.0791]
[1776908729608,35.9,78304.85,34.8,-0.60056,0.00051,8.07773]
[1776908730615,35.9,78308.14,34.8,-0.59887,0.00051,8.087]
[1776908731063,35.9,78308.14,34.8,-0.59887,0.00051,8.087]
[1776908731622,35.9,78309.07,34.8,-0.59853,0.00052,8.07809]
[1776908732629,35.89,78305.6,34.8,-0.60032,0.00052,8.0683]
[1776908734370,35.89,78305.22,34.8,-0.60052,0.00052,8.06721]
[1776908734643,35.89,78305.65,34.8,-0.6003,0.00052,8.06841]
[1776908735649,35.89,78307.26,34.8,-0.59947,0.00052,8.07295]
[1776908736657,35.89,78308.86,34.8,-0.59865,0.00052,8.07743]
[1776908737837,35.89,78309.02,34.8,-0.59857,0.00052,8.07786]
[1776908738672,35.89,78308.98,34.8,-0.59859,0.00052,8.07773]
[1776908739800,35.89,78308.98,34.8,-0.59859,0.00052,8.07773]
[1776908740794,35.88,78308.4,34.8,-0.5989,0.00052,8.07606]
[1776908741731,35.88,78308.4,34.8,-0.5989,0.00052,8.07606]
[1776908741764,35.88,78308.4,34.8,-0.5989,0.00052,8.07606]
[1776908741793,35.88,78309.3,34.8,-0.59844,0.00052,8.07856]
[1776908742763,35.88,78309.3,34.8,-0.59844,0.00052,8.07856]
[1776908742700,35.88,78321.53,34.8,-0.59212,0.00052,8.11167]
[1776908743706,35.88,78325.32,34.8,-0.59016,0.00052,8.12151]
[1776908744041,35.88,78325.32,34.8,-0.59016,0.00052,8.12151]
[1776908744094,35.88,78325.32,34.8,-0.59016,0.00052,8.12151]
[1776908746748,35.88,78323.99,34.8,-0.59086,0.00052,8.11801]
[1776908747458,35.87,78323.93,34.8,-0.5909,0.00052,8.11783]
[1776908747504,35.87,78323.93,34.8,-0.5909,0.00052,8.11783]
[1776908747735,35.87,78317.69,34.8,-0.59414,0.00052,8.10135]
[1776908747857,35.87,78317.69,34.8,-0.59414,0.00052,8.10135]
[1776908747858,35.87,78317.69,34.8,-0.59414,0.00052,8.10135]
[1776908748742,35.87,78320.14,34.8,-0.59287,0.00052,8.10786]
[1776908751763,35.87,78318.8,34.8,-0.59358,0.00052,8.10423]
[1776908752916,35.86,78317.85,34.8,-0.59407,0.00052,8.10168]
[1776908753777,35.86,78315.84,34.8,-0.59512,0.00052,8.09625]
[1776908754034,35.86,78315.84,34.8,-0.59512,0.00052,8.09625]
[1776908754045,35.86,78315.84,34.8,-0.59512,0.00052,8.09625]
[1776908754053,35.86,78315.84,34.8,-0.59512,0.00052,8.09625]
[1776908754068,35.86,78315.84,34.8,-0.59512,0.00052,8.09625]
[1776908754644,35.86,78315.84,34.8,-0.59512,0.00052,8.09625]
[1776908754765,35.86,78315.84,34.8,-0.59512,0.00052,8.09625]
[1776908754784,35.86,78308.94,34.8,-0.59869,0.00052,8.07724]
[1776908758291,35.86,78308.55,34.8,-0.5989,0.00052,8.07609]
[1776908758812,35.86,78310.35,34.8,-0.59797,0.00052,8.0811]
[1776908760217,35.86,78310.19,34.8,-0.59806,0.00052,8.08064]
[1776908760245,35.86,78310.19,34.8,-0.59806,0.00052,8.08064]
[1776908760529,35.86,78310.19,34.8,-0.59806,0.00052,8.08064]
[1776908760826,35.86,78316.57,34.8,-0.59476,0.00052,8.09811]
[1776908761773,35.86,78316.57,34.8,-0.59476,0.00052,8.09811]
[1776908761834,35.85,78317.21,34.8,-0.59443,0.00052,8.09982]
[1776908764297,35.85,78318.12,34.8,-0.59397,0.00052,8.10224]
[1776908764361,35.85,78316.96,34.8,-0.59457,0.00052,8.09912]
[1776908765845,35.85,78316.96,34.8,-0.59457,0.00052,8.09912]
[1776908764854,35.85,78314.97,34.8,-0.5956,0.00052,8.09372]
[1776908766395,35.85,78314.97,34.8,-0.5956,0.00052,8.09372]
[1776908766422,35.85,78314.97,34.8,-0.5956,0.00052,8.09372]
[1776908766474,35.85,78314.81,34.8,-0.59569,0.00052,8.09326]
[1776908767901,35.85,78311.01,34.8,-0.59766,0.00052,8.0828]
[1776908771734,35.84,78311.55,34.8,-0.59739,0.00052,8.08425]
[1776908776720,35.84,78310.88,34.8,-0.59775,0.00052,8.08229]
[1776908776721,35.84,78310.07,34.8,-0.59818,0.00052,8.08002]
[1776908777417,35.84,78310.07,34.8,-0.59818,0.00052,8.08002]
[1776908778095,35.83,78310.92,34.8,-0.59774,0.00052,8.08236]
[1776908778815,35.83,78310.92,34.8,-0.59774,0.00052,8.08236]
[1776908778869,35.83,78311.66,34.8,-0.59737,0.00052,8.08437]
[1776908778978,35.83,78314.26,34.8,-0.59602,0.00052,8.09152]
[1776908779985,35.83,78316.71,34.8,-0.59476,0.00052,8.09815]
[1776908781745,35.83,78316.71,34.8,-0.59476,0.00052,8.09815]
[1776908781791,35.83,78315.26,34.8,-0.59551,0.00052,8.0942]
[1776908784836,35.83,78314.99,34.8,-0.59566,0.00052,8.09345]
[1776908784014,35.83,78312.85,34.8,-0.59677,0.00052,8.08758]
[1776908786028,35.82,78314.77,34.8,-0.59578,0.00052,8.09281]
[1776908790857,35.82,78314.8,34.8,-0.59577,0.00052,8.09285]
[1776908796873,35.82,78314.65,34.8,-0.59599,0.00052,8.08087]
[1776908796098,35.81,78312.94,34.8,-0.59688,0.00052,8.07617]
[1776908797660,35.81,78312.94,34.8,-0.59688,0.00052,8.07617]
[1776908797759,35.81,78313.21,34.8,-0.59675,0.00052,8.0769]
[1776908803226,35.81,78312.68,34.8,-0.59704,0.00052,8.07536]
[1776908803296,35.81,78311.66,34.8,-0.59757,0.00052,8.07252]
[1776908804154,35.81,78313.78,34.8,-0.59647,0.00052,8.07835]
[1776908805161,35.8,78315.16,34.8,-0.59576,0.00052,8.08211]
[1776908809278,35.8,78314.96,34.8,-0.59588,0.00052,8.0815]
[1776908809470,35.8,78314.96,34.8,-0.59588,0.00052,8.0815]
[1776908809487,35.8,78314.96,34.8,-0.59588,0.00052,8.0815]
[1776908809537,35.8,78314.96,34.8,-0.59588,0.00052,8.0815]
[1776908809549,35.8,78314.96,34.8,-0.59588,0.00052,8.0815]
[1776908809611,35.8,78314.96,34.8,-0.59588,0.00052,8.0815]
[1776908809678,35.8,78315.44,34.8,-0.59563,0.00052,8.0828]
[1776908809923,35.8,78315.44,34.8,-0.59563,0.00052,8.0828]
[1776908810406,35.8,78330.24,34.8,-0.58794,0.00052,8.12159]
[1776908811203,35.8,78332.38,34.8,-0.58683,0.00052,8.12693]
[1776908812281,35.8,78332.38,34.8,-0.58683,0.00052,8.12693]
[1776908812468,35.8,78332.38,34.8,-0.58683,0.00052,8.12693]
[1776908812496,35.8,78332.38,34.8,-0.58683,0.00052,8.12693]
[1776908812502,35.8,78332.38,34.8,-0.58683,0.00052,8.12693]
[1776908812586,35.8,78332.38,34.8,-0.58683,0.00052,8.12693]
[1776908812670,35.79,78332.3,34.8,-0.58687,0.00052,8.12671]
[1776908813607,35.79,78332.3,34.8,-0.58687,0.00052,8.12671]
[1776908813673,35.79,78332.3,34.8,-0.58687,0.00052,8.12671]
[1776908813708,35.79,78322.14,34.8,-0.59217,0.00052,8.10064]
[1776908814317,35.79,78322.14,34.8,-0.59217,0.00052,8.10064]
[1776908814894,35.79,78320.37,34.8,-0.5931,0.00052,8.09591]
[1776908814919,35.79,78320.37,34.8,-0.5931,0.00052,8.09591]
[1776908815231,35.79,78315.92,34.8,-0.59541,0.00052,8.08396]
[1776908816239,35.79,78314.1,34.8,-0.59636,0.00052,8.07896]
[1776908818042,35.79,78314.15,34.8,-0.59634,0.00052,8.07908]
[1776908818252,35.78,78314.4,34.8,-0.59621,0.00052,8.07975]
[1776908820265,35.78,78312.75,34.8,-0.59707,0.00052,8.07517]
[1776908822304,35.78,78312.95,34.8,-0.59697,0.00052,8.0757]
[1776908822637,35.78,78312.95,34.8,-0.59697,0.00052,8.0757]
[1776908822852,35.78,78312.02,34.8,-0.59747,0.00052,8.07308]
[1776908823882,35.77,78303.9,34.8,-0.60167,0.00052,8.0501]
[1776908824706,35.77,78298.2,34.8,-0.60462,0.00052,8.03345]
[1776908827315,35.78,78296.49,34.8,-0.6055,0.00052,8.02838]
[1776908829329,35.78,78297.8,34.8,-0.60482,0.00052,8.03227]
[1776908834793,35.77,78298.28,34.8,-0.60458,0.00052,8.03368]
[1776908834794,35.77,78293.72,34.8,-0.60693,0.00052,8.02005]
[1776908835371,35.77,78290.35,34.8,-0.60867,0.00051,8.0098]
[1776908836066,35.77,78290.35,34.8,-0.60867,0.00051,8.0098]
[1776908836924,35.77,78290.68,34.8,-0.6085,0.00051,8.01081]
[1776908838848,35.77,78291.46,34.8,-0.6081,0.00051,8.01319]
[1776908838922,35.77,78290.02,34.8,-0.60884,0.00051,8.00879]
[1776908839399,35.77,78291.51,34.8,-0.60807,0.00051,8.01334]
[1776908842423,35.77,78293.11,34.8,-0.60725,0.00052,8.0182]
[1776908846502,35.77,78293.22,34.8,-0.60719,0.00052,8.01852]
[1776908846527,35.77,78293.1,34.8,-0.60726,0.00052,8.01815]
[1776908847460,35.77,78290.24,34.8,-0.60873,0.00051,8.00943]
[1776908851219,35.77,78290.1,34.8,-0.6088,0.00051,8.009]
[1776908851316,35.77,78290.1,34.8,-0.6088,0.00051,8.009]
[1776908851488,35.77,78287.35,34.8,-0.61037,0.00051,7.98891]
[1776908852722,35.77,78287.35,34.8,-0.61037,0.00051,7.98891]
[1776908852925,35.77,78285.31,34.8,-0.61141,0.00051,7.98256]
[1776908853298,35.77,78285.31,34.8,-0.61141,0.00051,7.98256]
[1776908853502,35.77,78283.42,34.8,-0.61239,0.00051,7.97661]
[1776908854508,35.77,78285.71,34.8,-0.61121,0.00051,7.98382]
[1776908859544,35.78,78286.07,34.8,-0.61101,0.00051,7.98499]
[1776908861558,35.78,78287.58,34.8,-0.61023,0.00051,7.98971]
[1776908865795,35.78,78286.75,34.8,-0.61066,0.00051,7.98714]
[1776908865814,35.78,78285.76,34.8,-0.61117,0.00051,7.98406]
[1776908868878,35.78,78285.56,34.8,-0.61127,0.00051,7.98345]
[1776908869613,35.78,78285.98,34.8,-0.61105,0.00051,7.98478]
[1776908874651,35.78,78285.11,34.8,-0.61149,0.00051,7.98211]
[1776908875493,35.78,78285.11,34.8,-0.61149,0.00051,7.98211]
[1776908875516,35.78,78285.11,34.8,-0.61149,0.00051,7.98211]
[1776908875528,35.78,78285.11,34.8,-0.61149,0.00051,7.98211]
[1776908875658,35.78,78286.91,34.8,-0.61056,0.00051,7.98774]
[1776908877672,35.78,78288.55,34.8,-0.60971,0.00051,7.99284]
[1776908880379,35.78,78288.08,34.8,-0.60995,0.00051,7.9914]
[1776908880504,35.78,78288.08,34.8,-0.60995,0.00051,7.9914]
[1776908880556,35.78,78288.08,34.8,-0.60995,0.00051,7.9914]
[1776908880693,35.78,78281.14,34.8,-0.61352,0.00051,7.9696]
[1776908881148,35.78,78281.14,34.8,-0.61352,0.00051,7.9696]
[1776908881591,35.78,78281.14,34.8,-0.61352,0.00051,7.9696]
[1776908881784,35.78,78281.14,34.8,-0.61352,0.00051,7.9696]
[1776908881947,35.79,78265.13,34.8,-0.62171,0.00051,7.91693]
[1776908882707,35.78,78258.84,34.8,-0.62492,0.00051,7.8953]
[1776908883126,35.78,78258.84,34.8,-0.62492,0.00051,7.8953]
[1776908883971,35.79,78263.83,34.8,-0.62237,0.00051,7.91252]
[1776908885730,35.79,78265.07,34.8,-0.62174,0.00051,7.91675]
[1776908887744,35.79,78262.74,34.8,-0.62293,0.00051,7.90881]
[1776908889758,35.79,78264.11,34.8,-0.62222,0.00051,7.91352]
[1776908891950,35.79,78264.31,34.8,-0.62212,0.00051,7.91422]
[1776908893792,35.79,78261.9,34.8,-0.62334,0.00051,7.90602]
[1776908894108,35.79,78261.9,34.8,-0.62334,0.00051,7.90602]
[1776908894800,35.79,78263.92,34.8,-0.62231,0.00051,7.91294]
[1776908895806,35.79,78260.89,34.8,-0.62385,0.00051,7.90257]
[1776908897323,35.79,78259.75,34.8,-0.62443,0.00051,7.89864]
[1776908897820,35.79,78258.06,34.8,-0.62529,0.00051,7.89278]
[1776908902256,35.8,78259.1,34.8,-0.62475,0.00051,7.89647]
[1776908902330,35.8,78259.1,34.8,-0.62475,0.00051,7.89647]
[1776908902441,35.8,78259.1,34.8,-0.62475,0.00051,7.89647]
[1776908902621,35.8,78259.1,34.8,-0.62475,0.00051,7.89647]
[1776908902909,35.8,78259.1,34.8,-0.62475,0.00051,7.89647]
[1776908902981,35.8,78259.1,34.8,-0.62475,0.00051,7.89647]
[1776908902989,35.8,78289.66,34.8,-0.6091,0.00051,7.9965]
[1776908903167,35.8,78289.66,34.8,-0.6091,0.00051,7.9965]
[1776908903890,35.8,78289.66,34.8,-0.6091,0.00051,7.9965]
[1776908903992,35.8,78301.73,34.8,-0.60287,0.00052,8.03263]
[1776908904880,35.8,78299.61,34.8,-0.60397,0.00052,8.02642]
[1776908909915,35.79,78299.91,34.8,-0.60383,0.00052,8.02721]
[1776908911929,35.79,78301.13,34.8,-0.60334,0.00052,8.01918]
[1776908912936,35.79,78302.6,34.8,-0.60259,0.00052,8.02345]
[1776908918978,35.78,78303.23,34.8,-0.60228,0.00052,8.02517]
[1776908920663,35.78,78303.69,34.8,-0.60204,0.00052,8.02648]
[1776908920991,35.78,78298.14,34.8,-0.60492,0.00052,8.01024]
[1776908922000,35.78,78295.55,34.8,-0.60625,0.00052,8.00253]
[1776908922386,35.78,78295.55,34.8,-0.60625,0.00052,8.00253]
[1776908923005,35.78,78300.44,34.8,-0.60372,0.00052,8.01706]
[1776908924014,35.78,78303.46,34.8,-0.60215,0.00052,8.02588]
[1776908927534,35.79,78303.84,34.8,-0.60195,0.00052,8.027]
[1776908927636,35.79,78305.75,34.8,-0.60096,0.00052,8.0325]
[1776908928041,35.79,78310.07,34.8,-0.59872,0.00052,8.04472]
[1776908929299,35.79,78310.07,34.8,-0.59872,0.00052,8.04472]
[1776908929384,35.78,78309.73,34.8,-0.5989,0.00052,8.04374]
[1776908930056,35.78,78305.43,34.8,-0.60114,0.00052,8.03151]
[1776908931465,35.78,78305.43,34.8,-0.60114,0.00052,8.03151]
[1776908931543,35.78,78307.07,34.8,-0.60029,0.00052,8.03619]
[1776908937105,35.78,78308.77,34.8,-0.59942,0.00052,8.04095]
[1776908939119,35.78,78307.12,34.8,-0.60028,0.00052,8.03625]
[1776908941135,35.77,78312.2,34.8,-0.59764,0.00052,8.05052]
[1776908942142,35.77,78314.51,34.8,-0.59644,0.00052,8.05689]
[1776908944861,35.77,78314.36,34.8,-0.59652,0.00052,8.05647]
[1776908944913,35.77,78314.36,34.8,-0.59652,0.00052,8.05647]
[1776908945005,35.77,78314.36,34.8,-0.59652,0.00052,8.05647]
[1776908945498,35.77,78314.39,34.8,-0.59651,0.00052,8.05654]
[1776908945528,35.77,78314.39,34.8,-0.59651,0.00052,8.05654]
[1776908946015,35.77,78314.29,34.8,-0.59656,0.00052,8.05626]
[1776908947008,35.77,78321.94,34.8,-0.59258,0.00052,8.07688]
[1776908954340,35.77,78321.7,34.8,-0.59272,0.00052,8.07616]
[1776908954407,35.76,78319.97,34.8,-0.59363,0.00052,8.07154]
[1776908955291,35.76,78319.97,34.8,-0.59363,0.00052,8.07154]
[1776908955496,35.76,78315.69,34.8,-0.59586,0.00052,8.05996]
[1776908956240,35.76,78317.4,34.8,-0.59497,0.00052,8.06459]
[1776908957659,35.76,78317.4,34.8,-0.59497,0.00052,8.06459]
[1776908957997,35.76,78317.4,34.8,-0.59497,0.00052,8.06459]
[1776908957761,35.76,78320.18,34.8,-0.59353,0.00052,8.07206]
[1776908958250,35.76,78320.18,34.8,-0.59353,0.00052,8.07206]
[1776908958425,35.76,78324.89,34.8,-0.59107,0.00052,8.08447]
[1776908959261,35.76,78330.54,34.8,-0.58812,0.00052,8.09896]
[1776908960212,35.76,78330.54,34.8,-0.58812,0.00052,8.09896]
[1776908960657,35.76,78330.54,34.8,-0.58812,0.00052,8.09896]
[1776908962345,35.76,78331.48,34.8,-0.58764,0.00052,8.1013]
[1776908962538,35.76,78331.48,34.8,-0.58764,0.00052,8.1013]
[1776908962610,35.76,78331.48,34.8,-0.58764,0.00052,8.1013]
[1776908962843,35.76,78340.06,34.8,-0.58314,0.00052,8.12236]
[1776908963845,35.76,78355.78,34.8,-0.57488,0.00053,8.15827]
[1776908964991,35.75,78361.01,34.8,-0.57213,0.00053,8.16944]
[1776908966056,35.75,78366.03,34.8,-0.56949,0.00053,8.17979]
[1776908966310,35.75,78363.19,34.8,-0.57098,0.00053,8.17397]
[1776908968651,35.75,78362.92,34.8,-0.57113,0.00053,8.17341]
[1776908968752,35.75,78367.5,34.8,-0.56871,0.00053,8.18275]
[1776908969758,35.75,78367.5,34.8,-0.56871,0.00053,8.18275]
[1776908969779,35.75,78371.76,34.8,-0.56646,0.00053,8.19116]
[1776908970946,35.75,78380.99,34.8,-0.56159,0.00053,8.2085]
[1776908971345,35.75,78381.9,34.8,-0.56119,0.00053,8.19879]
[1776908972701,35.75,78381.9,34.8,-0.56119,0.00053,8.19879]
[1776908974341,35.74,78380.37,34.8,-0.56201,0.00053,8.19599]
[1776908975615,35.74,78381.56,34.8,-0.56138,0.00053,8.19814]
[1776908975715,35.74,78381.56,34.8,-0.56138,0.00053,8.19814]
[1776908975914,35.74,78381.56,34.8,-0.56138,0.00053,8.19814]
[1776908976014,35.74,78388.73,34.8,-0.55758,0.00053,8.21071]
[1776908976930,35.74,78397.2,34.8,-0.55308,0.00053,8.22463]
[1776908977402,35.74,78397.2,34.8,-0.55308,0.00053,8.22463]
[1776908977406,35.74,78397.2,34.8,-0.55308,0.00053,8.22463]
[1776908977426,35.74,78397.2,34.8,-0.55308,0.00053,8.22463]
[1776908977849,35.74,78397.2,34.8,-0.55308,0.00053,8.22463]
[1776908977948,35.74,78399.77,34.8,-0.55172,0.00053,8.22864]
[1776908979714,35.74,78398.95,34.8,-0.55216,0.00053,8.22736]
[1776908979816,35.73,78397.24,34.8,-0.55307,0.00053,8.22467]
[1776908981415,35.73,78398.84,34.8,-0.55222,0.00053,8.22717]
[1776908986744,35.73,78397.39,34.8,-0.553,0.00053,8.22487]
[1776908989588,35.72,78397.69,34.8,-0.55285,0.00053,8.22534]
[1776908990963,35.72,78401.95,34.8,-0.55058,0.00053,8.23191]
[1776908991564,35.72,78401.95,34.8,-0.55058,0.00053,8.23191]
[1776908992038,35.72,78404.71,34.8,-0.54912,0.00053,8.23602]
[1776908992607,35.72,78404.71,34.8,-0.54912,0.00053,8.23602]
[1776908992709,35.72,78406.08,34.8,-0.54839,0.00053,8.23802]
[1776908993636,35.72,78408.16,34.8,-0.54728,0.00053,8.24101]
[1776908994928,35.72,78408.16,34.8,-0.54728,0.00053,8.24101]
[1776908995019,35.72,78408.78,34.8,-0.54695,0.00053,8.24188]
[1776908999985,35.71,78409.69,34.8,-0.54647,0.00053,8.24315]
[1776909000445,35.71,78409.59,34.8,-0.54653,0.00053,8.243]
[1776909001137,35.71,78408.62,34.8,-0.54705,0.00053,8.24163]
[1776909001220,35.71,78408.62,34.8,-0.54705,0.00053,8.24163]
[1776909001377,35.71,78408.62,34.8,-0.54705,0.00053,8.24163]
[1776909001506,35.71,78408.62,34.8,-0.54705,0.00053,8.24163]
[1776909001524,35.71,78408.62,34.8,-0.54705,0.00053,8.24163]
[1776909001760,35.71,78408.62,34.8,-0.54705,0.00053,8.24163]
[1776909001938,35.71,78408.62,34.8,-0.54705,0.00053,8.24163]
[1776909002040,35.7,78400.97,34.8,-0.55113,0.00053,8.23035]
[1776909002562,35.7,78394.3,34.8,-0.55468,0.00053,8.21982]
[1776909003569,35.7,78391.52,34.8,-0.55616,0.00053,8.21524]
[1776909004218,35.7,78391.52,34.8,-0.55616,0.00053,8.21524]
[1776909004228,35.7,78391.52,34.8,-0.55616,0.00053,8.21524]
[1776909004327,35.7,78391.52,34.8,-0.55616,0.00053,8.21524]
[1776909004458,35.7,78391.52,34.8,-0.55616,0.00053,8.21524]
[1776909004946,35.7,78391.52,34.8,-0.55616,0.00053,8.21524]
[1776909004982,35.7,78393.89,34.8,-0.5549,0.00053,8.21914]
[1776909005275,35.7,78393.89,34.8,-0.5549,0.00053,8.21914]
[1776909006644,35.7,78394.76,34.8,-0.55444,0.00053,8.22055]
[1776909006727,35.7,78397.29,34.8,-0.5531,0.00053,8.2246]
[1776909007127,35.7,78397.29,34.8,-0.5531,0.00053,8.2246]
[1776909007255,35.7,78397.29,34.8,-0.5531,0.00053,8.2246]
[1776909007302,35.7,78397.29,34.8,-0.5531,0.00053,8.2246]
[1776909007449,35.7,78397.29,34.8,-0.5531,0.00053,8.2246]
[1776909007598,35.7,78401.77,34.8,-0.55071,0.00053,8.23154]
[1776909008923,35.7,78401.77,34.8,-0.55071,0.00053,8.23154]
[1776909008948,35.7,78401.77,34.8,-0.55071,0.00053,8.23154]
[1776909009304,35.69,78403.15,34.8,-0.54998,0.00053,8.23361]
[1776909009612,35.69,78404.99,34.8,-0.549,0.00053,8.23634]
[1776909010619,35.69,78409.93,34.8,-0.54637,0.00053,8.24342]
[1776909015655,35.69,78410.88,34.8,-0.54587,0.00053,8.24472]
[1776909018213,35.68,78410.25,34.8,-0.54621,0.00053,8.24384]
[1776909019003,35.68,78410.25,34.8,-0.54621,0.00053,8.24384]
[1776909019066,35.68,78410.25,34.8,-0.54621,0.00053,8.24384]
[1776909019035,35.68,78411.27,34.8,-0.54567,0.00053,8.24525]
[1776909019199,35.68,78411.27,34.8,-0.54567,0.00053,8.24525]
[1776909019667,35.68,78411.27,34.8,-0.54567,0.00053,8.24525]
[1776909019683,35.68,78415.91,34.8,-0.54319,0.00053,8.25149]
[1776909020404,35.68,78415.91,34.8,-0.54319,0.00053,8.25149]
[1776909020690,35.68,78414.24,34.8,-0.54409,0.00053,8.24927]
[1776909021747,35.68,78414.24,34.8,-0.54409,0.00053,8.24927]
[1776909021791,35.68,78414.24,34.8,-0.54409,0.00053,8.24927]
[1776909021894,35.68,78410.36,34.8,-0.54616,0.00053,8.24397]
[1776909023776,35.68,78410.59,34.8,-0.54604,0.00053,8.24429]
[1776909023829,35.68,78410.59,34.8,-0.54604,0.00053,8.24429]
[1776909024576,35.67,78409.55,34.8,-0.5466,0.00053,8.24282]
[1776909024690,35.67,78409.55,34.8,-0.5466,0.00053,8.24282]
[1776909024962,35.67,78409.55,34.8,-0.5466,0.00053,8.24282]
[1776909025030,35.67,78406.49,34.8,-0.54823,0.00053,8.23845]
[1776909025919,35.67,78406.49,34.8,-0.54823,0.00053,8.23845]
[1776909025928,35.67,78406.49,34.8,-0.54823,0.00053,8.23845]
[1776909025945,35.67,78406.49,34.8,-0.54823,0.00053,8.23845]
[1776909025994,35.67,78406.49,34.8,-0.54823,0.00053,8.23845]
[1776909026055,35.67,78406.49,34.8,-0.54823,0.00053,8.23845]
[1776909026091,35.67,78402.64,34.8,-0.55029,0.00053,8.23275]
[1776909026734,35.67,78385.09,34.8,-0.55964,0.00053,8.20403]
[1776909028112,35.67,78380.15,34.8,-0.56227,0.00053,8.19513]
[1776909028749,35.67,78377.81,34.8,-0.56352,0.00053,8.19078]
[1776909031474,35.66,78377.48,34.8,-0.5637,0.00053,8.19014]
[1776909031963,35.66,78380.93,34.8,-0.56196,0.00053,8.18514]
[1776909032776,35.66,78384.25,34.8,-0.56019,0.00053,8.19113]
[1776909033325,35.66,78384.25,34.8,-0.56019,0.00053,8.19113]
[1776909033784,35.66,78380.29,34.8,-0.5623,0.00053,8.18396]
[1776909034791,35.66,78378.11,34.8,-0.56346,0.00053,8.17992]
[1776909035521,35.66,78378.11,34.8,-0.56346,0.00053,8.17992]
[1776909035990,35.66,78378.11,34.8,-0.56346,0.00053,8.17992]
[1776909036019,35.66,78376.27,34.8,-0.56444,0.00053,8.17644]
[1776909039120,35.65,78374.52,34.8,-0.56538,0.00053,8.17307]
[1776909041913,35.65,78373.94,34.8,-0.56569,0.00053,8.17195]
[1776909042013,35.65,78371.89,34.8,-0.56678,0.00053,8.16795]
[1776909042847,35.65,78369.61,34.8,-0.568,0.00053,8.16344]
[1776909044278,35.65,78368.9,34.8,-0.56837,0.00053,8.16202]
[1776909044764,35.65,78368.9,34.8,-0.56837,0.00053,8.16202]
[1776909044861,35.65,78368.3,34.8,-0.56869,0.00053,8.16081]
[1776909045317,35.65,78368.3,34.8,-0.56869,0.00053,8.16081]
[1776909045868,35.65,78373.2,34.8,-0.56609,0.00053,8.17049]
[1776909046875,35.65,78374.83,34.8,-0.56523,0.00053,8.17363]
[1776909051910,35.65,78374.61,34.8,-0.56535,0.00053,8.1732]
[1776909055635,35.64,78374.48,34.8,-0.56542,0.00053,8.17295]
[1776909055679,35.64,78374.48,34.8,-0.56542,0.00053,8.17295]
[1776909055938,35.64,78375.54,34.8,-0.56485,0.00053,8.17498]
[1776909057952,35.64,78377.23,34.8,-0.56396,0.00053,8.17818]
[1776909061983,35.64,78375.53,34.8,-0.56486,0.00053,8.17494]
[1776909065009,35.64,78373.85,34.8,-0.56576,0.00053,8.17169]
[1776909067018,35.64,78376.48,34.8,-0.56437,0.00053,8.17671]
[1776909070040,35.63,78374.97,34.8,-0.56518,0.00053,8.1738]
[1776909074067,35.63,78373.1,34.8,-0.56619,0.00053,8.17015]
[1776909076212,35.63,78373.72,34.8,-0.56586,0.00053,8.17136]
[1776909076581,35.62,78373.09,34.8,-0.5662,0.00053,8.17012]
[1776909077192,35.62,78362.65,34.8,-0.57175,0.00053,8.149]
[1776909077291,35.62,78362.65,34.8,-0.57175,0.00053,8.149]
[1776909077868,35.62,78362.65,34.8,-0.57175,0.00053,8.149]
[1776909078095,35.62,78354.2,34.8,-0.57623,0.00053,8.13076]
[1776909079103,35.62,78351.39,34.8,-0.57772,0.00053,8.12446]
[1776909080317,35.62,78351.73,34.8,-0.57755,0.00053,8.12521]
[1776909080333,35.62,78351.73,34.8,-0.57755,0.00053,8.12521]
[1776909080427,35.62,78351.73,34.8,-0.57755,0.00053,8.12521]
[1776909081080,35.62,78351.73,34.8,-0.57755,0.00053,8.12521]
[1776909081117,35.62,78342.28,34.8,-0.58254,0.00053,8.10328]
[1776909082090,35.62,78342.28,34.8,-0.58254,0.00053,8.10328]
[1776909082150,35.61,78334.64,34.8,-0.58658,0.00053,8.08459]
[1776909082906,35.61,78334.64,34.8,-0.58658,0.00053,8.08459]
[1776909083689,35.61,78333.75,34.8,-0.58705,0.00053,8.08235]
[1776909086343,35.61,78335.43,34.8,-0.58617,0.00053,8.08651]
[1776909087392,35.61,78334.3,34.8,-0.58677,0.00053,8.08369]
[1776909088514,35.61,78335.33,34.8,-0.58623,0.00053,8.08625]
[1776909089172,35.61,78332.67,34.8,-0.58764,0.00053,8.07956]
[1776909089302,35.61,78332.67,34.8,-0.58764,0.00053,8.07956]
[1776909091323,35.6,78333.06,34.8,-0.58756,0.00053,8.06899]
[1776909091398,35.6,78333.06,34.8,-0.58756,0.00053,8.06899]
[1776909091443,35.6,78333.06,34.8,-0.58756,0.00053,8.06899]
[1776909091940,35.6,78333.06,34.8,-0.58756,0.00053,8.06899]
[1776909092194,35.6,78330.43,34.8,-0.58895,0.00053,8.0623]
[1776909096222,35.6,78328.62,34.8,-0.58991,0.00053,8.05762]
[1776909098784,35.6,78328.69,34.8,-0.58987,0.00053,8.0578]
[1776909098879,35.6,78327.26,34.8,-0.59063,0.00053,8.05408]
[1776909099605,35.6,78327.26,34.8,-0.59063,0.00053,8.05408]
[1776909099780,35.6,78327.26,34.8,-0.59063,0.00053,8.05408]
[1776909105284,35.6,78325.5,34.8,-0.59155,0.00053,8.04948]
[1776909111073,35.6,78325.77,34.8,-0.59141,0.00053,8.05019]
[1776909112173,35.6,78332.02,34.8,-0.58812,0.00053,8.06631]
[1776909112998,35.6,78338.22,34.8,-0.58485,0.00053,8.08177]
[1776909113318,35.6,78338.22,34.8,-0.58485,0.00053,8.08177]
[1776909113341,35.6,78340.14,34.8,-0.58384,0.00053,8.08644]
[1776909114262,35.6,78340.14,34.8,-0.58384,0.00053,8.08644]
[1776909114337,35.6,78340.14,34.8,-0.58384,0.00053,8.08644]
[1776909115168,35.6,78340.14,34.8,-0.58384,0.00053,8.08644]
[1776909115146,35.59,78342.2,34.8,-0.58275,0.00053,8.09138]
[1776909115279,35.59,78342.2,34.8,-0.58275,0.00053,8.09138]
[1776909115370,35.59,78342.2,34.8,-0.58275,0.00053,8.09138]
[1776909115941,35.59,78342.2,34.8,-0.58275,0.00053,8.09138]
[1776909116021,35.59,78342.2,34.8,-0.58275,0.00053,8.09138]
[1776909116137,35.59,78350.37,34.8,-0.57843,0.00053,8.11046]
[1776909117030,35.59,78370.92,34.8,-0.5675,0.00053,8.15425]
[1776909117374,35.59,78375.49,34.8,-0.56507,0.00053,8.16316]
[1776909122465,35.59,78374.27,34.8,-0.56573,0.00053,8.16078]
[1776909122732,35.59,78374.27,34.8,-0.56573,0.00053,8.16078]
[1776909124042,35.59,78363.11,34.8,-0.57167,0.00053,8.13829]
[1776909124423,35.59,78367.51,34.8,-0.56933,0.00053,8.14737]
[1776909125938,35.59,78367.51,34.8,-0.56933,0.00053,8.14737]
[1776909125957,35.59,78367.51,34.8,-0.56933,0.00053,8.14737]
[1776909126021,35.59,78367.51,34.8,-0.56933,0.00053,8.14737]
[1776909126211,35.59,78370.04,34.8,-0.56798,0.00053,8.15246]
[1776909126588,35.59,78382.43,34.8,-0.56137,0.00053,8.17607]
[1776909127443,35.59,78384.69,34.8,-0.56017,0.00053,8.18013]
[1776909128778,35.59,78384.69,34.8,-0.56017,0.00053,8.18013]
[1776909129158,35.59,78385.26,34.8,-0.55987,0.00053,8.18113]
[1776909129600,35.59,78385.26,34.8,-0.55987,0.00053,8.18113]
[1776909129702,35.59,78387.02,34.8,-0.55893,0.00053,8.18423]
[1776909132183,35.58,78387.84,34.8,-0.55849,0.00053,8.18566]
[1776909134493,35.58,78381.96,34.8,-0.56164,0.00053,8.17517]
[1776909135500,35.58,78378.99,34.8,-0.56323,0.00053,8.16968]
[1776909139092,35.58,78377.79,34.8,-0.56387,0.00053,8.16742]
[1776909139368,35.58,78377.44,34.8,-0.56406,0.00053,8.16675]
[1776909140227,35.58,78386.31,34.8,-0.55932,0.00053,8.18293]
[1776909140535,35.58,78389.94,34.8,-0.55738,0.00054,8.18922]
[1776909144807,35.58,78390.54,34.8,-0.55706,0.00054,8.19024]
[1776909144960,35.58,78390.54,34.8,-0.55706,0.00054,8.19024]
[1776909145958,35.57,78391.03,34.8,-0.5568,0.00054,8.19107]
[1776909146059,35.57,78393.65,34.8,-0.5554,0.00054,8.19545]
[1776909146553,35.57,78393.65,34.8,-0.5554,0.00054,8.19545]
[1776909147020,35.57,78393.65,34.8,-0.5554,0.00054,8.19545]
[1776909147040,35.57,78395.51,34.8,-0.5544,0.00054,8.19849]
[1776909149593,35.57,78395.72,34.8,-0.55429,0.00054,8.19883]
[1776909149704,35.57,78395.72,34.8,-0.55429,0.00054,8.19883]
[1776909149788,35.57,78397.77,34.8,-0.5532,0.00054,8.20212]
[1776909150818,35.57,78397.77,34.8,-0.5532,0.00054,8.20212]
[1776909150829,35.57,78399.29,34.8,-0.55238,0.00054,8.20452]
[1776909152252,35.57,78395.7,34.8,-0.55439,0.00054,8.18741]
[1776909154027,35.57,78394.81,34.8,-0.55487,0.00054,8.18596]
[1776909154186,35.57,78394.81,34.8,-0.55487,0.00054,8.18596]
[1776909154235,35.57,78394.81,34.8,-0.55487,0.00054,8.18596]
[1776909154281,35.57,78392.58,34.8,-0.55606,0.00054,8.18226]
[1776909154634,35.57,78392.58,34.8,-0.55606,0.00054,8.18226]
[1776909155108,35.57,78396.31,34.8,-0.55406,0.00054,8.18839]
[1776909156211,35.57,78396.31,34.8,-0.55406,0.00054,8.18839]
[1776909156283,35.57,78397.94,34.8,-0.55319,0.00054,8.191]
[1776909156929,35.57,78403.74,34.8,-0.55008,0.00054,8.19998]
[1776909157654,35.57,78405.73,34.8,-0.54901,0.00054,8.20294]
[1776909162589,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909162604,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909162700,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909162822,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909162881,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909162959,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909163008,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909163070,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909163116,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909163184,35.56,78406.94,34.8,-0.54837,0.00054,8.20469]
[1776909163203,35.56,78410.45,34.8,-0.54648,0.00054,8.20971]
[1776909163989,35.56,78423.64,34.8,-0.53938,0.00054,8.22696]
[1776909164620,35.56,78423.64,34.8,-0.53938,0.00054,8.22696]
[1776909164703,35.56,78427.26,34.8,-0.53743,0.00054,8.23123]
[1776909165739,35.56,78427.26,34.8,-0.53743,0.00054,8.23123]
[1776909168731,35.55,78431.26,34.8,-0.53528,0.00054,8.23572]
[1776909171366,35.55,78431.55,34.8,-0.53513,0.00054,8.23603]
[1776909171407,35.55,78431.55,34.8,-0.53513,0.00054,8.23603]
[1776909171850,35.55,78438.69,34.8,-0.53128,0.00054,8.24343]
[1776909173766,35.54,78440.26,34.8,-0.53044,0.00054,8.24495]
[1776909174982,35.54,78443.78,34.8,-0.52854,0.00054,8.24823]
[1776909175780,35.54,78449.4,34.8,-0.5255,0.00054,8.25309]
[1776909176900,35.54,78449.4,34.8,-0.5255,0.00054,8.25309]
[1776909177106,35.54,78449.4,34.8,-0.5255,0.00054,8.25309]
[1776909177208,35.53,78449.74,34.8,-0.52532,0.00054,8.25336]
[1776909179183,35.53,78448.47,34.8,-0.52601,0.00054,8.25231]
[1776909179240,35.53,78448.47,34.8,-0.52601,0.00054,8.25231]
[1776909179241,35.53,78449.25,34.8,-0.52559,0.00054,8.25295]
[1776909179324,35.53,78449.25,34.8,-0.52559,0.00054,8.25295]
[1776909179709,35.53,78449.25,34.8,-0.52559,0.00054,8.25295]
[1776909179903,35.53,78454.44,34.8,-0.52278,0.00054,8.25703]
[1776909181261,35.53,78454.44,34.8,-0.52278,0.00054,8.25703]
[1776909181288,35.53,78456.54,34.8,-0.52165,0.00054,8.25856]
[1776909181822,35.53,78453.64,34.8,-0.52322,0.00054,8.25643]
[1776909183010,35.53,78453.64,34.8,-0.52322,0.00054,8.25643]
[1776909183038,35.52,78448.02,34.8,-0.52626,0.00054,8.25192]
[1776909188716,35.52,78448.16,34.8,-0.52619,0.00054,8.25203]
[1776909189592,35.51,78447.79,34.8,-0.52639,0.00054,8.25172]
[1776909190886,35.51,78450.42,34.8,-0.52497,0.00054,8.25389]
[1776909191893,35.51,78448.02,34.8,-0.52627,0.00054,8.25191]
[1776909193365,35.51,78448.44,34.8,-0.52605,0.00054,8.25226]
[1776909194309,35.51,78448.44,34.8,-0.52605,0.00054,8.25226]
[1776909193906,35.5,78449.55,34.8,-0.52545,0.00054,8.25318]
[1776909195304,35.5,78453.63,34.8,-0.52324,0.00054,8.2564]
[1776909195921,35.5,78457.55,34.8,-0.52112,0.00054,8.25926]
[1776909196456,35.5,78457.55,34.8,-0.52112,0.00054,8.25926]
[1776909197196,35.5,78457.78,34.8,-0.521,0.00054,8.25941]
[1776909197935,35.5,78455.85,34.8,-0.52204,0.00054,8.25804]
[1776909198942,35.5,78453.41,34.8,-0.52337,0.00054,8.25622]
[1776909199949,35.5,78455.6,34.8,-0.52218,0.00054,8.25786]
[1776909203176,35.49,78451.58,34.8,-0.52436,0.00054,8.2548]
[1776909204025,35.49,78451.58,34.8,-0.52436,0.00054,8.2548]
[1776909204230,35.49,78453.77,34.8,-0.52318,0.00054,8.25649]
[1776909204375,35.49,78453.77,34.8,-0.52318,0.00054,8.25649]
[1776909204983,35.49,78456.62,34.8,-0.52164,0.00054,8.25859]
[1776909210019,35.49,78455.28,34.8,-0.52236,0.00054,8.25762]
[1776909215054,35.48,78454.13,34.8,-0.52302,0.00054,8.24546]
[1776909216608,35.48,78454.02,34.8,-0.52309,0.00054,8.24537]
[1776909216637,35.48,78454.02,34.8,-0.52309,0.00054,8.24537]
[1776909216659,35.48,78454.02,34.8,-0.52309,0.00054,8.24537]
[1776909217068,35.48,78449.13,34.8,-0.52574,0.00054,8.24149]
[1776909217415,35.48,78449.13,34.8,-0.52574,0.00054,8.24149]
[1776909217613,35.48,78449.13,34.8,-0.52574,0.00054,8.24149]
[1776909217801,35.48,78449.13,34.8,-0.52574,0.00054,8.24149]
[1776909217927,35.48,78449.13,34.8,-0.52574,0.00054,8.24149]
[1776909218303,35.47,78437.13,34.8,-0.53224,0.00054,8.23044]
[1776909220246,35.47,78438.13,34.8,-0.5317,0.00054,8.23144]
[1776909220328,35.47,78437.22,34.8,-0.5322,0.00054,8.23052]
[1776909220692,35.47,78437.22,34.8,-0.5322,0.00054,8.23052]
[1776909221097,35.47,78430.4,34.8,-0.53589,0.00054,8.22328]
[1776909222752,35.47,78429.06,34.8,-0.53662,0.00054,8.22177]
[1776909223111,35.46,78428.72,34.8,-0.53681,0.00054,8.22138]
[1776909223811,35.46,78428.72,34.8,-0.53681,0.00054,8.22138]
[1776909226510,35.43,78428.89,34.8,-0.53675,0.00054,8.22149]
[1776909228146,35.43,78426.51,34.8,-0.53805,0.00054,8.21873]
[1776909229810,35.43,78426.78,34.8,-0.5379,0.00054,8.21905]
[1776909230160,35.42,78425.55,34.8,-0.53857,0.00054,8.21759]
[1776909230436,35.42,78425.55,34.8,-0.53857,0.00054,8.21759]
[1776909230548,35.42,78425.55,34.8,-0.53857,0.00054,8.21759]
[1776909231167,35.42,78424.31,34.8,-0.53924,0.00054,8.2161]
[1776909231735,35.42,78424.31,34.8,-0.53924,0.00054,8.2161]
[1776909233990,35.42,78426.94,34.8,-0.53782,0.00054,8.21922]
[1776909234012,35.42,78426.94,34.8,-0.53782,0.00054,8.21922]
[1776909234049,35.42,78426.94,34.8,-0.53782,0.00054,8.21922]
[1776909234346,35.42,78426.94,34.8,-0.53782,0.00054,8.21922]
[1776909240613,35.4,78427.61,34.8,-0.53748,0.00054,8.21996]
[1776909240661,35.4,78427.61,34.8,-0.53748,0.00054,8.21996]
[1776909241007,35.4,78427.61,34.8,-0.53748,0.00054,8.21996]
[1776909241237,35.4,78422.98,34.8,-0.53999,0.00054,8.21442]
[1776909242893,35.4,78423.83,34.8,-0.53953,0.00054,8.21546]
[1776909245123,35.39,78425.62,34.8,-0.53857,0.00054,8.2176]
[1776909247410,35.38,78424.55,34.8,-0.53916,0.00054,8.21629]
[1776909248198,35.38,78424.55,34.8,-0.53916,0.00054,8.21629]
[1776909248286,35.38,78425.9,34.8,-0.53843,0.00054,8.2179]
[1776909249293,35.38,78427.92,34.8,-0.53733,0.00054,8.22028]
[1776909250703,35.38,78428.74,34.8,-0.53689,0.00054,8.22122]
[1776909250786,35.38,78428.74,34.8,-0.53689,0.00054,8.22122]
[1776909250804,35.38,78428.74,34.8,-0.53689,0.00054,8.22122]
[1776909251024,35.38,78428.74,34.8,-0.53689,0.00054,8.22122]
[1776909251307,35.38,78407.86,34.8,-0.5482,0.00054,8.19403]
[1776909252316,35.38,78400.04,34.8,-0.55244,0.00054,8.18212]
[1776909256711,35.37,78399.46,34.8,-0.55276,0.00054,8.18117]
[1776909256723,35.37,78399.46,34.8,-0.55276,0.00054,8.18117]
[1776909256738,35.37,78399.46,34.8,-0.55276,0.00054,8.18117]
[1776909257351,35.37,78403.61,34.8,-0.55052,0.00054,8.18762]
[1776909258066,35.37,78403.61,34.8,-0.55052,0.00054,8.18762]
[1776909258357,35.37,78403.53,34.8,-0.55057,0.00054,8.18749]
[1776909259365,35.36,78405.46,34.8,-0.54953,0.00054,8.1904]
[1776909260372,35.36,78408.68,34.8,-0.54779,0.00054,8.19514]
[1776909261393,35.36,78408.68,34.8,-0.54779,0.00054,8.19514]
[1776909261379,35.36,78410.55,34.8,-0.54678,0.00054,8.19781]
[1776909263392,35.36,78412.56,34.8,-0.54569,0.00054,8.20063]
[1776909264400,35.35,78408.14,34.8,-0.54809,0.00054,8.19433]
[1776909267422,35.35,78405.81,34.8,-0.54936,0.00054,8.19088]
[1776909269436,35.35,78404.19,34.8,-0.55023,0.00054,8.18844]
[1776909271591,35.35,78405.53,34.8,-0.54951,0.00054,8.19045]
[1776909271614,35.35,78405.53,34.8,-0.54951,0.00054,8.19045]
[1776909271646,35.35,78405.53,34.8,-0.54951,0.00054,8.19045]
[1776909271777,35.35,78405.53,34.8,-0.54951,0.00054,8.19045]
[1776909272050,35.35,78405.53,34.8,-0.54951,0.00054,8.19045]
[1776909272249,35.35,78405.53,34.8,-0.54951,0.00054,8.19045]
[1776909272351,35.35,78403.86,34.8,-0.55049,0.00054,8.17653]
[1776909272589,35.35,78395.79,34.8,-0.55486,0.00054,8.16374]
[1776909273464,35.35,78393.81,34.8,-0.55594,0.00054,8.16044]
[1776909279023,35.34,78393.74,34.8,-0.55598,0.00054,8.1603]
[1776909279404,35.34,78393.74,34.8,-0.55598,0.00054,8.1603]
[1776909280283,35.34,78392.44,34.8,-0.55669,0.00054,8.1581]
[1776909280335,35.34,78392.44,34.8,-0.55669,0.00054,8.1581]
[1776909280384,35.34,78390.81,34.8,-0.55757,0.00054,8.15531]
[1776909281089,35.34,78390.81,34.8,-0.55757,0.00054,8.15531]
[1776909281243,35.34,78390.81,34.8,-0.55757,0.00054,8.15531]
[1776909281265,35.34,78390.81,34.8,-0.55757,0.00054,8.15531]
[1776909281277,35.34,78390.81,34.8,-0.55757,0.00054,8.15531]
[1776909281318,35.34,78386.12,34.8,-0.56011,0.00054,8.14707]
[1776909281985,35.34,78373.79,34.8,-0.56676,0.00054,8.12384]
[1776909282932,35.33,78366.64,34.8,-0.57062,0.00054,8.10931]
[1776909284390,35.33,78363.93,34.8,-0.57208,0.00054,8.10359]
[1776909284718,35.33,78363.93,34.8,-0.57208,0.00054,8.10359]
[1776909284820,35.33,78362.31,34.8,-0.57295,0.00054,8.10013]
[1776909285560,35.33,78362.31,34.8,-0.57295,0.00054,8.10013]
[1776909285678,35.33,78362.31,34.8,-0.57295,0.00054,8.10013]
[1776909286217,35.33,78364.09,34.8,-0.572,0.00054,8.10392]
[1776909286448,35.33,78364.09,34.8,-0.572,0.00054,8.10392]
[1776909286563,35.33,78359.58,34.8,-0.57443,0.00054,8.0942]
[1776909288577,35.33,78362.0,34.8,-0.57313,0.00054,8.09943]
[1776909290012,35.33,78362.0,34.8,-0.57313,0.00054,8.09943]
[1776909290800,35.33,78362.98,34.8,-0.5726,0.00054,8.10153]
[1776909290901,35.33,78368.59,34.8,-0.56959,0.00054,8.11327]
[1776909291598,35.32,78374.19,34.8,-0.56657,0.00054,8.12454]
[1776909296633,35.32,78373.95,34.8,-0.56671,0.00054,8.12403]
[1776909297545,35.32,78373.95,34.8,-0.56671,0.00054,8.12403]
[1776909297892,35.32,78373.95,34.8,-0.56671,0.00054,8.12403]
[1776909298647,35.32,78372.31,34.8,-0.5676,0.00054,8.12076]
[1776909299509,35.32,78372.31,34.8,-0.5676,0.00054,8.12076]
[1776909299529,35.32,78372.31,34.8,-0.5676,0.00054,8.12076]
[1776909300261,35.32,78372.31,34.8,-0.5676,0.00054,8.12076]
[1776909300302,35.32,78372.29,34.8,-0.56761,0.00054,8.12071]
[1776909300579,35.32,78372.29,34.8,-0.56761,0.00054,8.12071]
[1776909300661,35.32,78375.61,34.8,-0.56582,0.00054,8.12727]
[1776909301669,35.32,78377.8,34.8,-0.56464,0.00054,8.13149]
[1776909305296,35.31,78377.79,34.8,-0.56465,0.00054,8.13145]
[1776909305378,35.31,78382.26,34.8,-0.56224,0.00054,8.13986]
[1776909306355,35.31,78382.26,34.8,-0.56224,0.00054,8.13986]
[1776909306359,35.31,78386.52,34.8,-0.55994,0.00054,8.14761]
[1776909306482,35.31,78386.52,34.8,-0.55994,0.00054,8.14761]
[1776909306511,35.31,78386.52,34.8,-0.55994,0.00054,8.14761]
[1776909306712,35.31,78393.75,34.8,-0.55603,0.00054,8.16015]
[1776909308034,35.31,78399.34,34.8,-0.553,0.00054,8.16931]
[1776909309114,35.31,78399.34,34.8,-0.553,0.00054,8.16931]
[1776909309960,35.31,78400.65,34.8,-0.5523,0.00054,8.17138]
[1776909312754,35.3,78404.88,34.8,-0.55001,0.00054,8.17789]
[1776909315420,35.3,78406.17,34.8,-0.54931,0.00054,8.17983]
[1776909315775,35.3,78407.36,34.8,-0.54867,0.00054,8.1816]
[1776909319803,35.3,78410.06,34.8,-0.54721,0.00054,8.18552]
[1776909321422,35.3,78410.06,34.8,-0.54721,0.00054,8.18552]
[1776909321576,35.29,78410.77,34.8,-0.54682,0.00054,8.18653]
[1776909322359,35.29,78410.77,34.8,-0.54682,0.00054,8.18653]
[1776909322405,35.29,78410.77,34.8,-0.54682,0.00054,8.18653]
[1776909322360,35.29,78411.01,34.8,-0.54669,0.00054,8.18686]
[1776909322824,35.29,78406.12,34.8,-0.54935,0.00054,8.17973]
[1776909323831,35.29,78402.95,34.8,-0.55107,0.00054,8.17491]
[1776909328866,35.28,78403.07,34.8,-0.55102,0.00054,8.17507]
[1776909329814,35.28,78403.07,34.8,-0.55102,0.00054,8.17507]
[1776909333666,35.28,78404.03,34.8,-0.55058,0.00054,8.16512]
[1776909333670,35.28,78404.03,34.8,-0.55058,0.00054,8.16512]
[1776909333718,35.28,78404.03,34.8,-0.55058,0.00054,8.16512]
[1776909333901,35.28,78401.24,34.8,-0.55209,0.00054,8.16079]
[1776909334908,35.28,78399.44,34.8,-0.55307,0.00054,8.15793]
[1776909337026,35.28,78399.5,34.8,-0.55304,0.00054,8.15802]
[1776909337929,35.27,78401.45,34.8,-0.55199,0.00054,8.1611]
[1776909338790,35.27,78401.45,34.8,-0.55199,0.00054,8.1611]
[1776909339356,35.27,78401.45,34.8,-0.55199,0.00054,8.1611]
[1776909339392,35.27,78401.45,34.8,-0.55199,0.00054,8.1611]
[1776909339742,35.27,78401.24,34.8,-0.5521,0.00054,8.16076]
[1776909340368,35.27,78401.24,34.8,-0.5521,0.00054,8.16076]
[1776909340400,35.27,78393.35,34.8,-0.55639,0.00054,8.14788]
[1776909341129,35.27,78393.35,34.8,-0.55639,0.00054,8.14788]
[1776909341230,35.27,78388.89,34.8,-0.55881,0.00054,8.14018]
[1776909341960,35.27,78392.27,34.8,-0.55698,0.00054,8.14604]
[1776909344943,35.27,78392.42,34.8,-0.5569,0.00054,8.14628]
[1776909345456,35.27,78386.94,34.8,-0.55988,0.00054,8.1367]
[1776909345709,35.27,78386.94,34.8,-0.55988,0.00054,8.1367]
[1776909345988,35.27,78377.93,34.8,-0.56476,0.00054,8.11998]
[1776909346625,35.27,78377.93,34.8,-0.56476,0.00054,8.11998]
[1776909348696,35.27,78379.36,34.8,-0.56398,0.00054,8.1227]
[1776909349759,35.27,78379.07,34.8,-0.56414,0.00054,8.12215]
[1776909349771,35.27,78379.07,34.8,-0.56414,0.00054,8.12215]
[1776909349785,35.27,78379.07,34.8,-0.56414,0.00054,8.12215]
[1776909350407,35.26,78378.46,34.8,-0.56448,0.00054,8.12097]
[1776909351022,35.26,78373.41,34.8,-0.56721,0.00054,8.11111]
[1776909353037,35.26,78368.17,34.8,-0.57004,0.00054,8.10046]
[1776909357079,35.26,78367.19,34.8,-0.57058,0.00054,8.0984]
[1776909359079,35.26,78369.59,34.8,-0.56929,0.00054,8.10334]
[1776909359769,35.26,78369.59,34.8,-0.56929,0.00054,8.10334]
[1776909359822,35.26,78369.59,34.8,-0.56929,0.00054,8.10334]
[1776909364017,35.25,78370.07,34.8,-0.56904,0.00054,8.10428]
[1776909364411,35.25,78375.45,34.8,-0.56613,0.00054,8.11504]
[1776909365114,35.25,78375.45,34.8,-0.56613,0.00054,8.11504]
[1776909365121,35.25,78381.39,34.8,-0.56292,0.00054,8.12644]
[1776909367135,35.25,78382.89,34.8,-0.5621,0.00054,8.12922]
[1776909371870,35.25,78383.25,34.8,-0.56192,0.00054,8.12987]
[1776909372276,35.25,78383.25,34.8,-0.56192,0.00054,8.12987]
[1776909374500,35.24,78382.08,34.8,-0.56255,0.00054,8.12768]
[1776909375029,35.24,78383.29,34.8,-0.5619,0.00054,8.12992]
[1776909380226,35.24,78383.86,34.8,-0.5616,0.00054,8.13094]
[1776909385261,35.23,78384.55,34.8,-0.56124,0.00054,8.13218]
[1776909387081,35.23,78385.27,34.8,-0.56085,0.00054,8.13349]
[1776909387275,35.23,78382.92,34.8,-0.56212,0.00054,8.12917]
[1776909388282,35.23,78380.1,34.8,-0.56365,0.00054,8.12388]
[1776909389288,35.23,78377.2,34.8,-0.56523,0.00054,8.11831]
[1776909390296,35.23,78374.09,34.8,-0.56691,0.00054,8.1122]
[1776909392509,35.23,78372.92,34.8,-0.56765,0.00054,8.09837]
[1776909395332,35.22,78370.59,34.8,-0.56891,0.00054,8.09364]
[1776909397569,35.22,78370.77,34.8,-0.56882,0.00054,8.094]
[1776909400368,35.22,78372.98,34.8,-0.56762,0.00054,8.09846]
[1776909401964,35.22,78373.58,34.8,-0.5673,0.00054,8.09966]
[1776909403478,35.22,78381.97,34.8,-0.56275,0.00054,8.11587]
[1776909404396,35.22,78383.7,34.8,-0.56181,0.00054,8.11908]
[1776909406558,35.22,78383.39,34.8,-0.56198,0.00054,8.11849]
[1776909407416,35.21,78383.38,34.8,-0.56199,0.00054,8.11846]
[1776909410293,35.21,78384.31,34.8,-0.56149,0.00054,8.12016]
[1776909413459,35.21,78382.4,34.8,-0.56253,0.00054,8.11662]
[1776909414466,35.21,78380.96,34.8,-0.56331,0.00054,8.11392]
[1776909416541,35.21,78380.03,34.8,-0.56382,0.00054,8.11216]
[1776909417487,35.21,78382.19,34.8,-0.56265,0.00054,8.11623]
[1776909419501,35.21,78384.69,34.8,-0.56129,0.00054,8.12084]
[1776909422262,35.21,78385.63,34.8,-0.56078,0.00054,8.12255]
[1776909422522,35.21,78385.91,34.8,-0.56063,0.00054,8.12305]
[1776909423646,35.21,78387.05,34.8,-0.56001,0.00054,8.12511]
[1776909423755,35.21,78387.05,34.8,-0.56001,0.00054,8.12511]
[1776909424026,35.21,78387.05,34.8,-0.56001,0.00054,8.12511]
[1776909424536,35.21,78397.35,34.8,-0.5544,0.00054,8.1428]
[1776909428624,35.2,78398.15,34.8,-0.55397,0.00055,8.14408]
[1776909428643,35.2,78398.15,34.8,-0.55397,0.00055,8.14408]
[1776909428653,35.2,78398.15,34.8,-0.55397,0.00055,8.14408]
[1776909428660,35.2,78398.15,34.8,-0.55397,0.00055,8.14408]
[1776909428671,35.2,78398.15,34.8,-0.55397,0.00055,8.14408]
[1776909428685,35.2,78398.15,34.8,-0.55397,0.00055,8.14408]
[1776909429571,35.2,78392.48,34.8,-0.55707,0.00054,8.13461]
[1776909430674,35.2,78392.48,34.8,-0.55707,0.00054,8.13461]
[1776909430773,35.2,78390.32,34.8,-0.55824,0.00054,8.13086]
[1776909434578,35.2,78391.06,34.8,-0.55784,0.00054,8.13214]
[1776909434613,35.2,78391.06,34.8,-0.55784,0.00054,8.13214]
[1776909434865,35.2,78391.06,34.8,-0.55784,0.00054,8.13214]
[1776909435211,35.2,78391.06,34.8,-0.55784,0.00054,8.13214]
[1776909435310,35.2,78391.23,34.8,-0.55775,0.00054,8.13244]
[1776909435613,35.2,78388.87,34.8,-0.55904,0.00054,8.1283]
[1776909440856,35.2,78389.17,34.8,-0.55888,0.00054,8.12882]
[1776909444437,35.2,78388.5,34.8,-0.55924,0.00054,8.12763]
[1776909444676,35.2,78386.65,34.8,-0.56025,0.00054,8.12432]
[1776909445754,35.2,78386.65,34.8,-0.56025,0.00054,8.12432]
[1776909445869,35.2,78386.65,34.8,-0.56025,0.00054,8.12432]
[1776909445937,35.2,78386.65,34.8,-0.56025,0.00054,8.12432]
[1776909446247,35.19,78381.01,34.8,-0.56332,0.00054,8.11391]
[1776909446692,35.19,78371.08,34.8,-0.56871,0.00054,8.09442]
[1776909448046,35.19,78368.3,34.8,-0.57022,0.00054,8.0887]
[1776909448706,35.19,78366.71,34.8,-0.57108,0.00054,8.08537]
[1776909452292,35.19,78367.85,34.8,-0.57056,0.00054,8.07625]
[1776909453995,35.19,78366.05,34.8,-0.57154,0.00054,8.07246]
[1776909455198,35.19,78366.05,34.8,-0.57154,0.00054,8.07246]
[1776909455755,35.19,78370.76,34.8,-0.56899,0.00054,8.08224]
[1776909460790,35.19,78370.27,34.8,-0.56926,0.00054,8.08122]
[1776909463811,35.19,78368.47,34.8,-0.57024,0.00054,8.07749]
[1776909464809,35.19,78368.47,34.8,-0.57024,0.00054,8.07749]
[1776909464818,35.18,78366.68,34.8,-0.57121,0.00054,8.07373]
[1776909465825,35.18,78363.71,34.8,-0.57283,0.00054,8.0674]
[1776909466954,35.18,78363.71,34.8,-0.57283,0.00054,8.0674]
[1776909469559,35.18,78362.62,34.8,-0.57342,0.00054,8.06503]
[1776909469941,35.18,78359.6,34.8,-0.57507,0.00054,8.0584]
[1776909470865,35.18,78355.76,34.8,-0.57715,0.00054,8.04979]
[1776909473885,35.18,78354.22,34.8,-0.57798,0.00054,8.04627]
[1776909478921,35.17,78355.18,34.8,-0.57747,0.00054,8.04844]
[1776909481347,35.17,78356.07,34.8,-0.57699,0.00054,8.05046]
[1776909481488,35.17,78356.07,34.8,-0.57699,0.00054,8.05046]
[1776909482951,35.17,78351.66,34.8,-0.57938,0.00054,8.04031]
[1776909484038,35.17,78354.12,34.8,-0.57805,0.00054,8.04599]
[1776909489913,35.17,78353.46,34.8,-0.57842,0.00054,8.04442]
[1776909494027,35.16,78355.27,34.8,-0.57745,0.00054,8.04851]
[1776909494788,35.16,78355.27,34.8,-0.57745,0.00054,8.04851]
[1776909497048,35.16,78353.84,34.8,-0.57823,0.00054,8.04521]
[1776909498866,35.16,78354.23,34.8,-0.57803,0.00054,8.04609]
[1776909500258,35.15,78355.04,34.8,-0.57759,0.00054,8.04793]
[1776909500379,35.15,78355.04,34.8,-0.57759,0.00054,8.04793]
[1776909500475,35.15,78366.63,34.8,-0.57131,0.00054,8.07338]
[1776909501077,35.15,78371.59,34.8,-0.56861,0.00054,8.08365]
[1776909502084,35.15,78373.68,34.8,-0.56748,0.00054,8.08786]
[1776909507119,35.14,78375.68,34.8,-0.56642,0.00054,8.09176]
[1776909508429,35.14,78374.13,34.8,-0.56726,0.00054,8.08867]
[1776909511457,35.13,78374.57,34.8,-0.56703,0.00054,8.08953]
[1776909511537,35.13,78375.73,34.8,-0.5665,0.00055,8.08031]
[1776909515483,35.13,78375.12,34.8,-0.56683,0.00055,8.07909]
[1776909515568,35.13,78375.12,34.8,-0.56683,0.00055,8.07909]
[1776909516182,35.13,78369.92,34.8,-0.56967,0.00054,8.06855]
[1776909517189,35.13,78368.0,34.8,-0.57071,0.00054,8.06455]
[1776909520209,35.13,78366.05,34.8,-0.57178,0.00054,8.06043]
[1776909525246,35.13,78364.44,34.8,-0.57265,0.00054,8.05698]
[1776909530280,35.13,78365.3,34.8,-0.57219,0.00054,8.05881]
[1776909531970,35.13,78365.35,34.8,-0.57216,0.00054,8.05892]
[1776909532341,35.13,78365.35,34.8,-0.57216,0.00054,8.05892]
[1776909533301,35.13,78367.64,34.8,-0.57092,0.00054,8.06376]
[1776909538337,35.12,78368.84,34.8,-0.57027,0.00054,8.06625]
[1776909542365,35.12,78370.79,34.8,-0.56921,0.00054,8.07026]
[1776909546393,35.12,78369.26,34.8,-0.57005,0.00054,8.06708]
[1776909547399,35.12,78372.13,34.8,-0.56849,0.00054,8.07298]
[1776909548234,35.12,78372.13,34.8,-0.56849,0.00054,8.07298]
[1776909548407,35.12,78375.34,34.8,-0.56674,0.00055,8.07942]
[1776909549513,35.12,78377.1,34.8,-0.56578,0.00055,8.08289]
[1776909550420,35.12,78379.41,34.8,-0.56452,0.00055,8.08737]
[1776909551468,35.12,78379.41,34.8,-0.56452,0.00055,8.08737]
[1776909551569,35.12,78378.45,34.8,-0.56505,0.00055,8.08552]
[1776909556463,35.11,78379.9,34.8,-0.56426,0.00055,8.08829]
[1776909558476,35.11,78376.72,34.8,-0.566,0.00055,8.0821]
[1776909561499,35.11,78378.82,34.8,-0.56486,0.00055,8.08618]
[1776909566533,35.1,78377.57,34.8,-0.56555,0.00055,8.08373]
[1776909568510,35.1,78377.01,34.8,-0.56586,0.00055,8.08262]
[1776909568562,35.1,78377.01,34.8,-0.56586,0.00055,8.08262]
[1776909568611,35.1,78377.01,34.8,-0.56586,0.00055,8.08261]
[1776909569554,35.1,78378.55,34.8,-0.56502,0.00055,8.08562]
[1776909574589,35.1,78378.53,34.8,-0.56513,0.00055,8.07404]
[1776909577610,35.1,78381.11,34.8,-0.56373,0.00055,8.07898]
[1776909581203,35.09,78381.81,34.8,-0.56335,0.00055,8.08029]
[1776909581219,35.09,78381.81,34.8,-0.56335,0.00055,8.08029]
[1776909581236,35.09,78381.81,34.8,-0.56335,0.00055,8.08029]
[1776909581245,35.09,78381.81,34.8,-0.56335,0.00055,8.08029]
[1776909581338,35.09,78381.81,34.8,-0.56335,0.00055,8.08029]
[1776909581673,35.09,78381.81,34.8,-0.56335,0.00055,8.08029]
[1776909581638,35.09,78387.88,34.8,-0.56003,0.00055,8.0915]
[1776909582232,35.09,78387.88,34.8,-0.56003,0.00055,8.0915]
[1776909583652,35.09,78390.48,34.8,-0.5586,0.00055,8.09612]
[1776909583788,35.09,78390.48,34.8,-0.5586,0.00055,8.09612]
[1776909585267,35.09,78389.79,34.8,-0.55898,0.00055,8.0949]
[1776909586673,35.09,78388.29,34.8,-0.55981,0.00055,8.09221]
[1776909588687,35.09,78385.92,34.8,-0.56111,0.00055,8.08791]
[1776909589220,35.09,78385.92,34.8,-0.56111,0.00055,8.08791]
[1776909589319,35.09,78385.92,34.8,-0.56111,0.00055,8.08791]
[1776909589331,35.09,78385.92,34.8,-0.56111,0.00055,8.08791]
[1776909589694,35.09,78385.1,34.8,-0.56156,0.00055,8.0864]
[1776909590701,35.09,78382.02,34.8,-0.56325,0.00055,8.08065]
[1776909591626,35.09,78382.02,34.8,-0.56325,0.00055,8.08065]
[1776909593722,35.09,78379.32,34.8,-0.56472,0.00055,8.07549]
[1776909594729,35.09,78377.56,34.8,-0.56569,0.00055,8.07206]
[1776909596783,35.09,78378.52,34.8,-0.56516,0.00055,8.07393]
[1776909596884,35.08,78380.23,34.8,-0.56423,0.00055,8.07723]
[1776909598486,35.08,78380.23,34.8,-0.56423,0.00055,8.07723]
[1776909598757,35.08,78382.59,34.8,-0.56294,0.00055,8.08171]
[1776909601140,35.08,78383.82,34.8,-0.56227,0.00055,8.08401]
[1776909601289,35.08,78383.82,34.8,-0.56227,0.00055,8.08401]
[1776909601344,35.08,78385.98,34.8,-0.56109,0.00055,8.08799]
[1776909602026,35.08,78382.57,34.8,-0.56296,0.00055,8.08165]
[1776909603141,35.08,78382.57,34.8,-0.56296,0.00055,8.08165]
[1776909603242,35.08,78378.25,34.8,-0.56532,0.00055,8.07337]
[1776909608833,35.07,78375.72,34.8,-0.56671,0.00055,8.06836]
[1776909610847,35.07,78373.32,34.8,-0.56803,0.00055,8.06354]
[1776909613695,35.07,78376.15,34.8,-0.56648,0.00055,8.0692]
[1776909618904,35.07,78378.14,34.8,-0.5654,0.00055,8.0731]
[1776909621925,35.07,78375.45,34.8,-0.56687,0.00055,8.06779]
[1776909623944,35.07,78375.24,34.8,-0.56699,0.00055,8.06737]
[1776909624382,35.07,78375.24,34.8,-0.56699,0.00055,8.06737]
[1776909628630,35.07,78375.09,34.8,-0.56707,0.00055,8.06706]
[1776909629753,35.07,78375.56,34.8,-0.56682,0.00055,8.06799]
[1776909628974,35.07,78377.43,34.8,-0.56579,0.00055,8.07169]
[1776909630988,35.07,78373.82,34.8,-0.56777,0.00055,8.0645]
[1776909636109,35.06,78374.14,34.8,-0.5677,0.00055,8.05358]
[1776909642066,35.06,78374.25,34.8,-0.56764,0.00055,8.05378]
[1776909644499,35.06,78374.92,34.8,-0.56728,0.00055,8.05512]
[1776909644514,35.06,78374.92,34.8,-0.56728,0.00055,8.05512]
[1776909644583,35.06,78374.08,34.8,-0.56774,0.00055,8.05343]
[1776909645087,35.06,78371.33,34.8,-0.56924,0.00055,8.04783]
[1776909647101,35.06,78369.34,34.8,-0.57033,0.00055,8.0437]
[1776909650122,35.06,78366.67,34.8,-0.57179,0.00055,8.03806]
[1776909653863,35.06,78367.1,34.8,-0.57156,0.00055,8.03898]
[1776909653893,35.06,78367.1,34.8,-0.57156,0.00055,8.03898]
[1776909653982,35.06,78367.1,34.8,-0.57156,0.00055,8.03898]
[1776909654148,35.06,78367.1,34.8,-0.57156,0.00055,8.03898]
[1776909654599,35.06,78369.74,34.8,-0.57012,0.00055,8.04453]
[1776909655493,35.06,78381.83,34.8,-0.56349,0.00055,8.06859]
[1776909656561,35.06,78381.83,34.8,-0.56349,0.00055,8.06859]
[1776909656678,35.06,78381.83,34.8,-0.56349,0.00055,8.06859]
[1776909656695,35.06,78381.83,34.8,-0.56349,0.00055,8.06859]
[1776909656779,35.06,78382.37,34.8,-0.5632,0.00055,8.0696]
[1776909657171,35.06,78377.19,34.8,-0.56604,0.00055,8.0596]
[1776909659186,35.06,78375.1,34.8,-0.56719,0.00055,8.05545]
[1776909660192,35.06,78376.62,34.8,-0.56636,0.00055,8.05847]
[1776909661019,35.06,78376.62,34.8,-0.56636,0.00055,8.05847]
[1776909661199,35.06,78374.97,34.8,-0.56726,0.00055,8.05518]
[1776909662206,35.06,78371.51,34.8,-0.56916,0.00055,8.04816]
[1776909663417,35.06,78371.51,34.8,-0.56916,0.00055,8.04816]
[1776909663729,35.06,78371.51,34.8,-0.56916,0.00055,8.04816]
[1776909663764,35.05,78370.92,34.8,-0.56948,0.00055,8.04693]
[1776909664220,35.05,78376.61,34.8,-0.56637,0.00055,8.05844]
[1776909665227,35.05,78378.12,34.8,-0.56554,0.00055,8.0614]
[1776909667241,35.05,78376.07,34.8,-0.56666,0.00055,8.05736]
[1776909669255,35.05,78374.62,34.8,-0.56746,0.00055,8.05445]
[1776909670651,35.05,78374.62,34.8,-0.56746,0.00055,8.05445]
[1776909670753,35.05,78374.5,34.8,-0.56753,0.00055,8.05421]
[1776909671728,35.05,78376.05,34.8,-0.56668,0.00055,8.0573]
[1776909672276,35.05,78379.26,34.8,-0.56492,0.00055,8.0636]
[1776909673336,35.05,78379.26,34.8,-0.56492,0.00055,8.0636]
[1776909676464,35.05,78378.08,34.8,-0.56557,0.00055,8.0613]
[1776909677311,35.05,78376.27,34.8,-0.56656,0.00055,8.05772]
[1776909678318,35.05,78374.87,34.8,-0.56733,0.00055,8.05492]
[1776909679945,35.05,78374.01,34.8,-0.5678,0.00055,8.05319]
[1776909680191,35.05,78374.01,34.8,-0.5678,0.00055,8.05319]
[1776909680332,35.05,78371.52,34.8,-0.56917,0.00055,8.04811]
[1776909681339,35.05,78367.47,34.8,-0.57139,0.00055,8.03966]
[1776909682346,35.05,78365.53,34.8,-0.57245,0.00055,8.03552]
[1776909683347,35.05,78365.53,34.8,-0.57245,0.00055,8.03552]
[1776909683441,35.05,78365.53,34.8,-0.57245,0.00055,8.03552]
[1776909683542,35.05,78365.34,34.8,-0.57255,0.00055,8.03511]
[1776909684360,35.05,78363.79,34.8,-0.5734,0.00055,8.03176]
[1776909686794,35.05,78362.98,34.8,-0.57384,0.00055,8.03]
[1776909686881,35.05,78362.0,34.8,-0.57437,0.00055,8.02786]
[1776909686999,35.05,78362.0,34.8,-0.57437,0.00055,8.02786]
[1776909687381,35.05,78357.82,34.8,-0.57665,0.00055,8.01853]
[1776909688388,35.05,78354.6,34.8,-0.57841,0.00055,8.01117]
[1776909689136,35.05,78354.6,34.8,-0.57841,0.00055,8.01117]
[1776909689395,35.05,78352.98,34.8,-0.5793,0.00054,8.00739]
[1776909691409,35.04,78350.26,34.8,-0.5809,0.00055,7.98932]
[1776909696444,35.04,78350.52,34.8,-0.58076,0.00055,7.98993]
[1776909697247,35.04,78350.52,34.8,-0.58076,0.00055,7.98993]
[1776909697515,35.04,78350.52,34.8,-0.58076,0.00055,7.98993]
[1776909697609,35.04,78350.52,34.8,-0.58076,0.00055,7.98993]
[1776909697647,35.04,78350.52,34.8,-0.58076,0.00055,7.98993]
[1776909697667,35.04,78350.52,34.8,-0.58076,0.00055,7.98993]
[1776909697762,35.04,78349.35,34.8,-0.5814,0.00055,7.98714]
[1776909698343,35.04,78349.35,34.8,-0.5814,0.00055,7.98714]
[1776909698599,35.04,78339.11,34.8,-0.58698,0.00054,7.96185]
[1776909699465,35.04,78330.95,34.8,-0.59141,0.00054,7.94058]
[1776909702091,35.04,78331.62,34.8,-0.59105,0.00054,7.94236]
[1776909702486,35.04,78333.37,34.8,-0.5901,0.00054,7.94699]
[1776909702986,35.04,78333.37,34.8,-0.5901,0.00054,7.94699]
[1776909703034,35.04,78333.37,34.8,-0.5901,0.00054,7.94699]
[1776909703493,35.04,78336.89,34.8,-0.58819,0.00054,7.95614]
[1776909704108,35.04,78336.89,34.8,-0.58819,0.00054,7.95614]
[1776909704111,35.04,78336.89,34.8,-0.58819,0.00054,7.95614]
[1776909704218,35.04,78336.89,34.8,-0.58819,0.00054,7.95614]
[1776909704500,35.04,78341.36,34.8,-0.58576,0.00054,7.96751]
[1776909705942,35.04,78341.16,34.8,-0.58587,0.00054,7.967]
[1776909705986,35.04,78341.16,34.8,-0.58587,0.00054,7.967]
[1776909706513,35.04,78335.99,34.8,-0.58868,0.00054,7.9538]
[1776909708528,35.04,78334.03,34.8,-0.58974,0.00054,7.9487]
[1776909709869,35.04,78333.95,34.8,-0.58979,0.00054,7.9485]
[1776909709912,35.04,78333.95,34.8,-0.58979,0.00054,7.9485]
[1776909710836,35.04,78329.61,34.8,-0.59214,0.00054,7.93699]
[1776909712555,35.04,78327.95,34.8,-0.59304,0.00054,7.93252]
[1776909714402,35.04,78328.89,34.8,-0.59253,0.00054,7.93506]
[1776909718598,35.04,78323.07,34.8,-0.59568,0.00054,7.91914]
[1776909719441,35.04,78323.07,34.8,-0.59568,0.00054,7.91914]
[1776909719480,35.04,78323.07,34.8,-0.59568,0.00054,7.91914]
[1776909719605,35.04,78321.57,34.8,-0.59649,0.00054,7.91496]
[1776909721618,35.04,78319.39,34.8,-0.59766,0.00054,7.90884]
[1776909723789,35.04,78315.91,34.8,-0.59954,0.00054,7.89892]
[1776909723949,35.04,78315.91,34.8,-0.59954,0.00054,7.89892]
[1776909724644,35.04,78311.93,34.8,-0.60168,0.00054,7.88734]
[1776909725208,35.04,78311.93,34.8,-0.60168,0.00054,7.88734]
[1776909725651,35.04,78307.82,34.8,-0.6039,0.00054,7.87515]
[1776909730686,35.05,78307.93,34.8,-0.60382,0.00054,7.87557]
[1776909732584,35.05,78307.61,34.8,-0.60399,0.00054,7.87463]
[1776909732590,35.05,78307.61,34.8,-0.60399,0.00054,7.87463]
[1776909732700,35.05,78307.15,34.8,-0.60423,0.00054,7.87326]
[1776909732907,35.05,78307.15,34.8,-0.60423,0.00054,7.87326]
[1776909732938,35.05,78307.15,34.8,-0.60423,0.00054,7.87326]
[1776909733728,35.05,78307.15,34.8,-0.60423,0.00054,7.87326]
[1776909733754,35.05,78305.36,34.8,-0.60519,0.00054,7.86788]
[1776909733952,35.05,78305.36,34.8,-0.60519,0.00054,7.86788]
[1776909734714,35.05,78304.59,34.8,-0.6056,0.00054,7.86556]
[1776909735855,35.06,78306.33,34.8,-0.60466,0.00054,7.87088]
[1776909739948,35.06,78305.93,34.8,-0.60486,0.00054,7.86973]
[1776909740756,35.06,78306.31,34.8,-0.60465,0.00054,7.8709]
[1776909741606,35.06,78306.31,34.8,-0.60465,0.00054,7.8709]
[1776909741763,35.06,78303.85,34.8,-0.60597,0.00054,7.86345]
[1776909742769,35.06,78301.74,34.8,-0.6071,0.00054,7.857]
[1776909746054,35.07,78302.28,34.8,-0.6068,0.00054,7.85875]
[1776909746798,35.07,78302.37,34.8,-0.60674,0.00054,7.85905]
[1776909748517,35.07,78303.6,34.8,-0.60608,0.00054,7.86284]
[1776909748812,35.07,78302.6,34.8,-0.60661,0.00054,7.8598]
[1776909750827,35.08,78301.34,34.8,-0.60728,0.00054,7.85598]
[1776909751833,35.08,78299.2,34.8,-0.60857,0.00054,7.83754]
[1776909753216,35.08,78299.42,34.8,-0.60845,0.00054,7.83825]
[1776909753847,35.08,78301.81,34.8,-0.60716,0.00054,7.84568]
[1776909755898,35.08,78303.89,34.8,-0.60604,0.00054,7.8521]
[1776909755954,35.08,78303.89,34.8,-0.60604,0.00054,7.8521]
[1776909756235,35.08,78303.89,34.8,-0.60604,0.00054,7.8521]
[1776909756284,35.08,78303.89,34.8,-0.60604,0.00054,7.8521]
[1776909756302,35.08,78303.89,34.8,-0.60604,0.00054,7.8521]
[1776909756542,35.08,78303.89,34.8,-0.60604,0.00054,7.8521]
[1776909756619,35.08,78303.89,34.8,-0.60604,0.00054,7.8521]
[1776909756659,35.08,78303.89,34.8,-0.60604,0.00054,7.8521]
[1776909756844,35.08,78303.89,34.8,-0.60604,0.00054,7.8521]
[1776909756869,35.08,78322.12,34.8,-0.59621,0.00054,7.90536]
[1776909757875,35.08,78327.22,34.8,-0.59345,0.00054,7.9194]
[1776909758493,35.08,78327.22,34.8,-0.59345,0.00054,7.9194]
[1776909759578,35.08,78327.24,34.8,-0.59344,0.00054,7.91944]
[1776909759711,35.08,78327.24,34.8,-0.59344,0.00054,7.91944]
[1776909759800,35.08,78327.24,34.8,-0.59344,0.00054,7.91944]
[1776909759863,35.08,78327.24,34.8,-0.59344,0.00054,7.91944]
[1776909759892,35.08,78327.24,34.8,-0.59344,0.00054,7.91944]
[1776909759915,35.08,78327.04,34.8,-0.59355,0.00054,7.91889]
[1776909760668,35.08,78327.04,34.8,-0.59355,0.00054,7.91889]
[1776909760780,35.08,78327.04,34.8,-0.59355,0.00054,7.91889]
[1776909760798,35.08,78327.04,34.8,-0.59355,0.00054,7.91889]
[1776909760821,35.08,78327.04,34.8,-0.59355,0.00054,7.91889]
[1776909760825,35.08,78327.04,34.8,-0.59355,0.00054,7.91889]
[1776909760897,35.08,78319.09,34.8,-0.59785,0.00054,7.89681]
[1776909761584,35.08,78319.09,34.8,-0.59785,0.00054,7.89681]
[1776909761904,35.08,78312.23,34.8,-0.60155,0.00054,7.87703]
[1776909762274,35.08,78312.23,34.8,-0.60155,0.00054,7.87703]
[1776909762911,35.08,78313.53,34.8,-0.60085,0.00054,7.88084]
[1776909767003,35.08,78314.55,34.8,-0.6003,0.00054,7.88381]
[1776909767104,35.08,78313.6,34.8,-0.60081,0.00054,7.88106]
[1776909770967,35.08,78311.99,34.8,-0.60167,0.00054,7.87637]
[1776909772635,35.08,78311.99,34.8,-0.60167,0.00054,7.87637]
[1776909778016,35.08,78310.51,34.8,-0.60248,0.00054,7.87197]
[1776909782662,35.08,78311.24,34.8,-0.60209,0.00054,7.87409]
[1776909782871,35.08,78310.89,34.8,-0.60228,0.00054,7.87307]
[1776909783547,35.08,78310.89,34.8,-0.60228,0.00054,7.87307]
[1776909783734,35.08,78307.77,34.8,-0.60396,0.00054,7.86379]
[1776909784932,35.08,78297.66,34.8,-0.60939,0.00054,7.83277]
[1776909785074,35.08,78294.12,34.8,-0.61129,0.00054,7.82156]
[1776909788162,35.08,78293.76,34.8,-0.61148,0.00054,7.82044]
[1776909788221,35.08,78293.24,34.8,-0.61175,0.00054,7.81879]
[1776909789700,35.08,78299.35,34.8,-0.60847,0.00054,7.83812]
[1776909790377,35.08,78299.35,34.8,-0.60847,0.00054,7.83812]
[1776909790449,35.08,78302.63,34.8,-0.60671,0.00054,7.84829]
[1776909792324,35.09,78302.48,34.8,-0.60678,0.00054,7.84786]
[1776909792425,35.09,78301.95,34.8,-0.60706,0.00054,7.84625]
[1776909795915,35.09,78301.88,34.8,-0.60709,0.00054,7.84609]
[1776909796149,35.09,78300.81,34.8,-0.60766,0.00054,7.84284]
[1776909798439,35.1,78300.79,34.8,-0.60766,0.00054,7.84281]
[1776909798463,35.1,78299.68,34.8,-0.60825,0.00054,7.8394]
[1776909799170,35.1,78296.5,34.8,-0.60995,0.00054,7.82947]
[1776909800177,35.1,78294.73,34.8,-0.61089,0.00054,7.8239]
[1776909801183,35.1,78292.3,34.8,-0.61219,0.00053,7.81615]
[1776909806219,35.11,78292.11,34.8,-0.61228,0.00053,7.81565]
[1776909810473,35.11,78291.04,34.8,-0.61284,0.00053,7.81226]
[1776909810735,35.11,78288.95,34.8,-0.61395,0.00053,7.80551]
[1776909811539,35.11,78285.27,34.8,-0.61607,0.00053,7.78156]
[1776909812872,35.11,78285.27,34.8,-0.61607,0.00053,7.78156]
[1776909812892,35.11,78282.96,34.8,-0.6173,0.00053,7.77392]
[1776909813395,35.11,78282.96,34.8,-0.6173,0.00053,7.77392]
[1776909813504,35.11,78282.96,34.8,-0.6173,0.00053,7.77392]
[1776909817714,35.12,78282.75,34.8,-0.61739,0.00053,7.77331]
[1776909817722,35.12,78285.21,34.8,-0.61608,0.00053,7.78153]
[1776909818303,35.12,78290.92,34.8,-0.61302,0.00053,7.80023]
[1776909819310,35.12,78292.72,34.8,-0.61205,0.00054,7.80604]
[1776909822064,35.13,78292.26,34.8,-0.61229,0.00054,7.8046]
[1776909822331,35.13,78289.52,34.8,-0.61376,0.00053,7.79577]
[1776909823339,35.13,78286.1,34.8,-0.61558,0.00053,7.7846]
[1776909824777,35.13,78286.1,34.8,-0.61558,0.00053,7.7846]
[1776909824796,35.13,78286.46,34.8,-0.61538,0.00053,7.78581]
[1776909825351,35.13,78284.29,34.8,-0.61654,0.00053,7.77867]
[1776909826012,35.13,78284.29,34.8,-0.61654,0.00053,7.77867]
[1776909828373,35.13,78282.77,34.8,-0.61733,0.00053,7.77368]
[1776909829228,35.13,78282.77,34.8,-0.61733,0.00053,7.77368]
[1776909829266,35.13,78282.77,34.8,-0.61733,0.00053,7.77368]
[1776909829380,35.14,78282.9,34.8,-0.61726,0.00053,7.77414]
[1776909832401,35.14,78285.07,34.8,-0.61609,0.00053,7.78143]
[1776909833408,35.14,78286.75,34.8,-0.61519,0.00053,7.78699]
[1776909834415,35.14,78283.54,34.8,-0.6169,0.00053,7.77639]
[1776909835309,35.14,78283.54,34.8,-0.6169,0.00053,7.77639]
[1776909835422,35.14,78283.05,34.8,-0.61716,0.00053,7.77478]
[1776909836584,35.14,78283.05,34.8,-0.61716,0.00053,7.77478]
[1776909836835,35.14,78283.05,34.8,-0.61716,0.00053,7.77478]
[1776909837436,35.14,78276.29,34.8,-0.62075,0.00053,7.75197]
[1776909840911,35.15,78276.42,34.8,-0.62067,0.00053,7.75249]
[1776909843715,35.15,78277.67,34.8,-0.61998,0.00053,7.75687]
[1776909843737,35.15,78276.37,34.8,-0.62067,0.00053,7.75247]
[1776909844485,35.16,78273.33,34.8,-0.62228,0.00053,7.74203]
[1776909846353,35.16,78273.18,34.8,-0.62235,0.00053,7.74156]
[1776909846408,35.16,78273.18,34.8,-0.62235,0.00053,7.74156]
[1776909846499,35.16,78274.23,34.8,-0.62179,0.00053,7.74524]
[1776909849001,35.16,78274.62,34.8,-0.62157,0.00053,7.74662]
[1776909848513,35.16,78276.46,34.8,-0.62059,0.00053,7.75298]
[1776909849869,35.16,78276.46,34.8,-0.62059,0.00053,7.75298]
[1776909849928,35.17,78284.39,34.8,-0.61636,0.00053,7.77973]
[1776909850900,35.17,78292.04,34.8,-0.61228,0.00053,7.80467]
[1776909851879,35.17,78294.18,34.8,-0.61113,0.00053,7.81153]
[1776909857575,35.18,78294.17,34.8,-0.61111,0.00053,7.81166]
[1776909858744,35.18,78294.17,34.8,-0.61111,0.00053,7.81166]
[1776909858843,35.18,78294.17,34.8,-0.61111,0.00053,7.81166]
[1776909858898,35.18,78293.48,34.8,-0.61147,0.00053,7.80949]
[1776909859589,35.18,78299.54,34.8,-0.60822,0.00054,7.82858]
[1776909863046,35.19,78299.71,34.8,-0.60811,0.00054,7.8292]
[1776909863620,35.19,78298.37,34.8,-0.60882,0.00054,7.82507]
[1776909865635,35.19,78296.99,34.8,-0.60955,0.00054,7.82083]
[1776909866613,35.19,78296.99,34.8,-0.60955,0.00054,7.82083]
[1776909866642,35.19,78296.82,34.8,-0.60963,0.00054,7.82034]
[1776909867649,35.2,78290.09,34.8,-0.61323,0.00053,7.79895]
[1776909872062,35.21,78289.19,34.8,-0.61384,0.00053,7.78431]
[1776909872158,35.21,78289.19,34.8,-0.61384,0.00053,7.78431]
[1776909872684,35.21,78293.31,34.8,-0.61163,0.00053,7.7976]
[1776909873164,35.21,78293.31,34.8,-0.61163,0.00053,7.7976]
[1776909874038,35.21,78293.74,34.8,-0.61139,0.00053,7.79901]
[1776909874698,35.21,78296.6,34.8,-0.60985,0.00054,7.80808]
[1776909877953,35.22,78297.03,34.8,-0.60961,0.00054,7.80949]
[1776909878016,35.22,78297.51,34.8,-0.60934,0.00054,7.81105]
[1776909878245,35.22,78297.51,34.8,-0.60934,0.00054,7.81105]
[1776909878355,35.22,78297.51,34.8,-0.60934,0.00054,7.81105]
[1776909878662,35.22,78297.51,34.8,-0.60934,0.00054,7.81105]
[1776909878725,35.22,78290.88,34.8,-0.61289,0.00053,7.79002]
[1776909880740,35.22,78289.09,34.8,-0.61383,0.00053,7.78432]
[1776909882754,35.23,78290.4,34.8,-0.61312,0.00053,7.78865]
[1776909887788,35.24,78289.72,34.8,-0.61345,0.00053,7.78661]
[1776909889485,35.24,78289.78,34.8,-0.61342,0.00053,7.78683]
[1776909889779,35.24,78289.78,34.8,-0.61342,0.00053,7.78683]
[1776909889802,35.24,78287.7,34.8,-0.61452,0.00053,7.78013]
[1776909890376,35.24,78287.7,34.8,-0.61452,0.00053,7.78013]
[1776909890492,35.24,78287.7,34.8,-0.61452,0.00053,7.78013]
[1776909890810,35.24,78275.79,34.8,-0.62085,0.00053,7.7404]
[1776909892010,35.25,78274.5,34.8,-0.62152,0.00053,7.73604]
[1776909892314,35.25,78274.5,34.8,-0.62152,0.00053,7.73604]
[1776909892825,35.25,78277.36,34.8,-0.62,0.00053,7.74582]
[1776909894941,35.25,78277.32,34.8,-0.62002,0.00053,7.74572]
[1776909895043,35.25,78276.92,34.8,-0.62022,0.00053,7.74443]
[1776909895847,35.25,78278.68,34.8,-0.61929,0.00053,7.7504]
[1776909899253,35.25,78277.49,34.8,-0.6199,0.00053,7.74646]
[1776909900507,35.26,78278.16,34.8,-0.61954,0.00053,7.74876]
[1776909900881,35.26,78286.09,34.8,-0.61532,0.00053,7.77521]
[1776909901889,35.26,78294.64,34.8,-0.61075,0.00053,7.80276]
[1776909903903,35.26,78293.97,34.8,-0.61111,0.00053,7.80067]
[1776909904146,35.26,78293.97,34.8,-0.61111,0.00053,7.80067]
[1776909905027,35.26,78293.97,34.8,-0.61111,0.00053,7.80067]
[1776909905035,35.26,78285.81,34.8,-0.61546,0.00053,7.77438]
[1776909905917,35.26,78288.05,34.8,-0.61426,0.00053,7.78169]
[1776909906924,35.26,78292.64,34.8,-0.61181,0.00053,7.7965]
[1776909908938,35.27,78291.26,34.8,-0.61253,0.00053,7.79219]
[1776909911959,35.27,78292.74,34.8,-0.61172,0.00053,7.797]
[1776909913973,35.28,78294.79,34.8,-0.61062,0.00053,7.80356]
[1776909918331,35.28,78294.01,34.8,-0.61101,0.00053,7.8012]
[1776909919008,35.28,78287.45,34.8,-0.61451,0.00053,7.78015]
[1776909920691,35.28,78286.35,34.8,-0.61509,0.00053,7.77658]
[1776909920692,35.28,78286.35,34.8,-0.61509,0.00053,7.77658]
[1776909920792,35.28,78286.35,34.8,-0.61509,0.00053,7.77658]
[1776909921066,35.29,78280.38,34.8,-0.61827,0.00053,7.75684]
[1776909922029,35.29,78276.09,34.8,-0.62054,0.00053,7.74237]
[1776909926057,35.29,78274.85,34.8,-0.62117,0.00053,7.73827]
[1776909930394,35.3,78275.04,34.8,-0.62105,0.00053,7.73907]
[1776909930432,35.3,78275.04,34.8,-0.62105,0.00053,7.73907]
[1776909930438,35.3,78275.04,34.8,-0.62105,0.00053,7.73907]
[1776909930464,35.3,78275.04,34.8,-0.62105,0.00053,7.73907]
[1776909930916,35.3,78275.04,34.8,-0.62105,0.00053,7.73907]
[1776909931092,35.3,78258.07,34.8,-0.63019,0.00053,7.66703]
[1776909931283,35.3,78258.07,34.8,-0.63019,0.00053,7.66703]
[1776909931432,35.3,78258.07,34.8,-0.63019,0.00053,7.66703]
[1776909931953,35.3,78258.07,34.8,-0.63019,0.00053,7.66703]
[1776909931967,35.3,78258.07,34.8,-0.63019,0.00053,7.66703]
[1776909932031,35.3,78258.07,34.8,-0.63018,0.00053,7.66706]
[1776909932809,35.3,78254.03,34.8,-0.63231,0.00053,7.6522]
[1776909933106,35.3,78256.63,34.8,-0.63094,0.00053,7.66184]
[1776909934261,35.3,78256.63,34.8,-0.63094,0.00053,7.66184]
[1776909935695,35.3,78256.38,34.8,-0.63106,0.00053,7.66096]
[1776909935983,35.31,78261.13,34.8,-0.62854,0.00053,7.67839]
[1776909936709,35.31,78261.13,34.8,-0.62854,0.00053,7.67839]
[1776909936724,35.31,78261.13,34.8,-0.62854,0.00053,7.67839]
[1776909936891,35.31,78261.13,34.8,-0.62854,0.00053,7.67839]
[1776909936960,35.31,78269.03,34.8,-0.62437,0.00053,7.70649]
[1776909937896,35.31,78269.03,34.8,-0.62437,0.00053,7.70649]
[1776909937950,35.31,78269.03,34.8,-0.62437,0.00053,7.70649]
[1776909937966,35.31,78273.31,34.8,-0.62209,0.00053,7.72142]
[1776909938142,35.31,78275.57,34.8,-0.62089,0.00053,7.72923]
[1776909939149,35.32,78273.71,34.8,-0.62187,0.00053,7.7229]
[1776909940156,35.32,78275.02,34.8,-0.62116,0.00053,7.72744]
[1776909943352,35.32,78274.72,34.8,-0.62131,0.00053,7.7265]
[1776909944392,35.33,78274.69,34.8,-0.62132,0.00053,7.72644]
[1776909944732,35.33,78274.69,34.8,-0.62132,0.00053,7.72644]
[1776909944814,35.33,78271.82,34.8,-0.62283,0.00053,7.7166]
[1776909945147,35.33,78271.82,34.8,-0.62283,0.00053,7.7166]
[1776909945331,35.33,78267.68,34.8,-0.62501,0.00053,7.70219]
[1776909946351,35.33,78267.68,34.8,-0.62501,0.00053,7.70219]
[1776909946998,35.33,78262.04,34.8,-0.62798,0.00053,7.68219]
[1776909948473,35.33,78261.69,34.8,-0.62817,0.00053,7.68093]
[1776909948566,35.33,78262.0,34.8,-0.628,0.00053,7.68209]
[1776909949685,35.33,78262.0,34.8,-0.628,0.00053,7.68209]
[1776909949780,35.34,78262.84,34.8,-0.62755,0.00053,7.68515]
[1776909950226,35.34,78261.6,34.8,-0.62819,0.00053,7.68073]
[1776909952240,35.34,78262.85,34.8,-0.62752,0.00053,7.6853]
[1776909955268,35.34,78262.04,34.8,-0.62794,0.00053,7.68247]
[1776909955314,35.34,78262.04,34.8,-0.62794,0.00053,7.68247]
[1776909955991,35.35,78260.62,34.8,-0.62868,0.00053,7.6774]
[1776909956152,35.35,78260.62,34.8,-0.62868,0.00053,7.6774]
[1776909956571,35.35,78260.62,34.8,-0.62868,0.00053,7.6774]
[1776909956882,35.35,78256.46,34.8,-0.63087,0.00053,7.6623]
[1776909960862,35.35,78255.86,34.8,-0.63116,0.00053,7.66021]
[1776909962315,35.36,78258.69,34.8,-0.62966,0.00053,7.67067]
[1776909965336,35.36,78261.04,34.8,-0.62841,0.00053,7.67927]
[1776909967717,35.36,78261.52,34.8,-0.62815,0.00053,7.68102]
[1776909967727,35.36,78261.52,34.8,-0.62815,0.00053,7.68102]
[1776909968358,35.36,78259.46,34.8,-0.62923,0.00053,7.67364]
[1776909969364,35.36,78256.53,34.8,-0.63076,0.00053,7.663]
[1776909971069,35.36,78256.53,34.8,-0.63076,0.00053,7.663]
[1776909971127,35.36,78256.53,34.8,-0.63076,0.00053,7.663]
[1776909971084,35.37,78254.35,34.8,-0.63189,0.00052,7.65508]
[1776909972384,35.37,78257.28,34.8,-0.63035,0.00053,7.66588]
[1776909973392,35.37,78259.29,34.8,-0.62928,0.00053,7.67323]
[1776909975903,35.37,78268.05,34.8,-0.62466,0.00053,7.70452]
[1776909976480,35.37,78268.05,34.8,-0.62466,0.00053,7.70452]
[1776909976867,35.37,78269.58,34.8,-0.62385,0.00053,7.70987]
[1776909977423,35.38,78262.17,34.8,-0.62776,0.00053,7.68369]
[1776909980568,35.38,78262.78,34.8,-0.62743,0.00053,7.68592]
[1776909980670,35.38,78265.03,34.8,-0.62624,0.00053,7.69395]
[1776909982458,35.38,78263.73,34.8,-0.62692,0.00053,7.68936]
[1776909983465,35.38,78261.22,34.8,-0.62824,0.00053,7.6804]
[1776909987861,35.38,78267.03,34.8,-0.62516,0.00053,7.70116]
[1776909988500,35.39,78268.56,34.8,-0.62435,0.00053,7.70657]
[1776909993535,35.39,78268.07,34.8,-0.62476,0.00053,7.69298]
[1776909998459,35.4,78266.96,34.8,-0.62532,0.00053,7.68923]
[1776909998463,35.4,78266.96,34.8,-0.62532,0.00053,7.68923]
[1776909998497,35.4,78266.96,34.8,-0.62532,0.00053,7.68923]
[1776909998546,35.4,78266.96,34.8,-0.62532,0.00053,7.68923]
[1776909998806,35.4,78266.96,34.8,-0.62532,0.00053,7.68923]
[1776909999020,35.4,78266.96,34.8,-0.62532,0.00053,7.68923]
[1776909999083,35.4,78268.76,34.8,-0.62436,0.00053,7.69562]
[1776909999509,35.4,78268.76,34.8,-0.62436,0.00053,7.69562]
[1776910000133,35.4,78284.9,34.8,-0.6158,0.00053,7.7503]
[1776910000376,35.4,78284.9,34.8,-0.6158,0.00053,7.7503]
[1776910000584,35.4,78289.68,34.8,-0.61326,0.00053,7.7658]
[1776910004899,35.41,78288.84,34.8,-0.61369,0.00053,7.76317]
[1776910007875,35.41,78288.83,34.8,-0.61369,0.00053,7.76319]
[1776910008122,35.41,78288.87,34.8,-0.61366,0.00053,7.76337]
[1776910008256,35.41,78288.87,34.8,-0.61366,0.00053,7.76337]
[1776910008471,35.41,78288.87,34.8,-0.61366,0.00053,7.76337]
[1776910008782,35.41,78308.55,34.8,-0.60314,0.00054,7.82406]
[1776910009549,35.41,78308.55,34.8,-0.60314,0.00054,7.82406]
[1776910009647,35.41,78310.74,34.8,-0.60196,0.00054,7.83048]
[1776910011152,35.41,78310.74,34.8,-0.60196,0.00054,7.83048]
[1776910010654,35.41,78314.02,34.8,-0.6002,0.00054,7.83996]
[1776910011661,35.41,78308.79,34.8,-0.60301,0.00054,7.82476]
[1776910012826,35.41,78303.24,34.8,-0.60598,0.00054,7.80822]
[1776910013675,35.41,78301.03,34.8,-0.60716,0.00053,7.80153]
[1776910014516,35.41,78301.03,34.8,-0.60716,0.00053,7.80153]
[1776910014682,35.42,78300.4,34.8,-0.6075,0.00053,7.79963]
[1776910015689,35.42,78294.88,34.8,-0.61044,0.00053,7.78254]
[1776910016748,35.42,78294.88,34.8,-0.61044,0.00053,7.78254]
[1776910016849,35.42,78293.44,34.8,-0.6112,0.00053,7.77805]
[1776910018039,35.42,78302.34,34.8,-0.60644,0.00054,7.80562]
[1776910018710,35.42,78303.88,34.8,-0.60561,0.00054,7.8103]
[1776910021116,35.42,78302.94,34.8,-0.60611,0.00054,7.80748]
[1776910021731,35.43,78305.61,34.8,-0.60468,0.00054,7.81554]
[1776910023301,35.43,78306.4,34.8,-0.60425,0.00054,7.81791]
[1776910023745,35.43,78304.93,34.8,-0.60504,0.00054,7.81354]
[1776910024752,35.43,78303.26,34.8,-0.60593,0.00054,7.80854]
[1776910026702,35.43,78302.33,34.8,-0.60642,0.00054,7.80574]
[1776910026766,35.43,78300.55,34.8,-0.60737,0.00053,7.80035]
[1776910027773,35.43,78292.95,34.8,-0.61142,0.00053,7.77675]
[1776910028780,35.43,78294.38,34.8,-0.61066,0.00053,7.78126]
[1776910029787,35.43,78292.95,34.8,-0.61142,0.00053,7.77677]
[1776910030931,35.43,78291.3,34.8,-0.61229,0.00053,7.77155]
[1776910036883,35.45,78291.58,34.8,-0.61211,0.00053,7.77264]
[1776910037666,35.45,78291.19,34.8,-0.61231,0.00053,7.77144]
[1776910037705,35.45,78291.19,34.8,-0.61231,0.00053,7.77144]
[1776910037728,35.45,78291.19,34.8,-0.61231,0.00053,7.77144]
[1776910037843,35.45,78290.45,34.8,-0.6127,0.00053,7.76912]
[1776910038695,35.45,78290.45,34.8,-0.6127,0.00053,7.76912]
[1776910038695,35.45,78290.45,34.8,-0.6127,0.00053,7.76912]
[1776910038719,35.45,78290.45,34.8,-0.6127,0.00053,7.76912]
[1776910039121,35.45,78291.28,34.8,-0.61225,0.00053,7.77184]
[1776910039277,35.45,78291.28,34.8,-0.61225,0.00053,7.77184]
[1776910039311,35.45,78291.28,34.8,-0.61225,0.00053,7.77184]
[1776910039323,35.45,78291.28,34.8,-0.61225,0.00053,7.77184]
[1776910039657,35.45,78291.28,34.8,-0.61225,0.00053,7.77184]
[1776910039716,35.45,78291.28,34.8,-0.61225,0.00053,7.77184]
[1776910040054,35.45,78291.28,34.8,-0.61225,0.00053,7.77184]
[1776910040137,35.45,78266.72,34.8,-0.62526,0.00053,7.68962]
[1776910040460,35.45,78266.72,34.8,-0.62526,0.00053,7.68962]
[1776910040863,35.45,78257.83,34.8,-0.62993,0.00053,7.65789]
[1776910041831,35.45,78257.83,34.8,-0.62993,0.00053,7.65789]
[1776910041947,35.45,78257.83,34.8,-0.62993,0.00053,7.65789]
[1776910041970,35.45,78257.83,34.8,-0.62993,0.00053,7.65789]
[1776910042878,35.46,78256.51,34.8,-0.63062,0.00052,7.65315]
[1776910048090,35.46,78255.49,34.8,-0.63114,0.00052,7.64954]
[1776910048920,35.46,78251.95,34.8,-0.63298,0.00052,7.63657]
[1776910053955,35.47,78250.88,34.8,-0.63372,0.00052,7.62055]
[1776910055345,35.47,78250.85,34.8,-0.63373,0.00052,7.62045]
[1776910055964,35.47,78250.85,34.8,-0.63373,0.00052,7.62045]
[1776910055968,35.47,78253.45,34.8,-0.63237,0.00052,7.6301]
[1776910057811,35.47,78254.03,34.8,-0.63206,0.00052,7.63228]
[1776910060120,35.47,78255.46,34.8,-0.63129,0.00052,7.63763]
[1776910060732,35.47,78255.46,34.8,-0.63129,0.00052,7.63763]
[1776910060841,35.47,78255.46,34.8,-0.63129,0.00052,7.63763]
[1776910060846,35.47,78255.46,34.8,-0.63129,0.00052,7.63763]
[1776910060922,35.47,78255.46,34.8,-0.63129,0.00052,7.63763]
[1776910061004,35.48,78270.05,34.8,-0.6236,0.00053,7.68969]
[1776910062097,35.48,78270.05,34.8,-0.6236,0.00053,7.68969]
[1776910062127,35.48,78275.65,34.8,-0.62063,0.00053,7.70897]
[1776910062534,35.48,78275.65,34.8,-0.62063,0.00053,7.70897]
[1776910062761,35.48,78275.65,34.8,-0.62063,0.00053,7.70897]
[1776910063017,35.48,78276.15,34.8,-0.62036,0.00053,7.71072]
[1776910064025,35.48,78272.63,34.8,-0.62221,0.00053,7.69876]
[1776910065253,35.48,78271.98,34.8,-0.62255,0.00053,7.69657]
[1776910067993,35.49,78271.73,34.8,-0.62267,0.00053,7.69579]
[1776910068028,35.49,78271.73,34.8,-0.62267,0.00053,7.69579]
[1776910068207,35.49,78271.73,34.8,-0.62267,0.00053,7.69579]
[1776910068053,35.49,78271.22,34.8,-0.62293,0.00053,7.69407]
[1776910068358,35.49,78271.22,34.8,-0.62293,0.00053,7.69407]
[1776910069060,35.49,78274.1,34.8,-0.6214,0.00053,7.70398]
[1776910069605,35.49,78274.1,34.8,-0.6214,0.00053,7.70398]
[1776910070067,35.49,78271.23,34.8,-0.62292,0.00053,7.69418]
[1776910073910,35.5,78270.97,34.8,-0.62304,0.00053,7.69339]
[1776910074440,35.5,78271.07,34.8,-0.62298,0.00053,7.69378]
[1776910075141,35.5,78266.11,34.8,-0.62559,0.00053,7.67654]
[1776910076119,35.5,78262.11,34.8,-0.62769,0.00053,7.66241]
[1776910078133,35.51,78260.32,34.8,-0.6286,0.00053,7.65616]
[1776910079140,35.51,78258.79,34.8,-0.6294,0.00053,7.65071]
[1776910079954,35.51,78258.79,34.8,-0.6294,0.00053,7.65071]
[1776910079962,35.51,78258.79,34.8,-0.6294,0.00053,7.65071]
[1776910080147,35.51,78258.02,34.8,-0.6298,0.00053,7.64792]
[1776910080709,35.51,78258.02,34.8,-0.6298,0.00053,7.64792]
[1776910081058,35.51,78258.02,34.8,-0.6298,0.00053,7.64792]
[1776910081154,35.52,78253.61,34.8,-0.6321,0.00052,7.63193]
[1776910085182,35.52,78252.14,34.8,-0.63285,0.00052,7.62668]
[1776910086239,35.52,78252.14,34.8,-0.63285,0.00052,7.62668]
[1776910086270,35.53,78251.37,34.8,-0.63324,0.00052,7.62388]
[1776910086809,35.53,78251.37,34.8,-0.63324,0.00052,7.62388]
[1776910087196,35.53,78243.94,34.8,-0.63712,0.00052,7.59603]
[1776910088203,35.53,78238.77,34.8,-0.63981,0.00052,7.57626]
[1776910089210,35.53,78237.55,34.8,-0.64043,0.00052,7.57159]
[1776910090217,35.53,78239.97,34.8,-0.63917,0.00052,7.581]
[1776910090267,35.53,78239.97,34.8,-0.63917,0.00052,7.581]
[1776910090655,35.53,78239.97,34.8,-0.63917,0.00052,7.581]
[1776910090710,35.53,78239.97,34.8,-0.63917,0.00052,7.581]
[1776910090943,35.53,78239.97,34.8,-0.63917,0.00052,7.581]
[1776910091225,35.54,78249.84,34.8,-0.63401,0.00052,7.61844]
[1776910091336,35.54,78249.84,34.8,-0.63401,0.00052,7.61844]
[1776910091848,35.54,78249.84,34.8,-0.63401,0.00052,7.61844]
[1776910092232,35.54,78251.61,34.8,-0.63308,0.00052,7.62505]
[1776910093239,35.54,78249.94,34.8,-0.63395,0.00052,7.61888]
[1776910094246,35.54,78253.75,34.8,-0.63195,0.00052,7.633]
[1776910094629,35.54,78253.75,34.8,-0.63195,0.00052,7.633]
[1776910094678,35.54,78253.75,34.8,-0.63195,0.00052,7.633]
[1776910094874,35.54,78253.75,34.8,-0.63195,0.00052,7.633]
[1776910095255,35.54,78262.71,34.8,-0.62723,0.00053,7.66545]
[1776910095653,35.54,78262.71,34.8,-0.62723,0.00053,7.66545]
[1776910096245,35.54,78262.71,34.8,-0.62723,0.00053,7.66545]
[1776910096289,35.54,78262.71,34.8,-0.62723,0.00053,7.66545]
[1776910096450,35.54,78262.71,34.8,-0.62723,0.00053,7.66545]
[1776910096580,35.54,78262.71,34.8,-0.62723,0.00053,7.66545]
[1776910097085,35.54,78262.71,34.8,-0.62723,0.00053,7.66545]
[1776910097126,35.54,78267.07,34.8,-0.62493,0.00053,7.68087]
[1776910097947,35.55,78276.65,34.8,-0.61987,0.00053,7.71379]
[1776910098276,35.55,78279.47,34.8,-0.61837,0.00053,7.72327]
[1776910099708,35.55,78279.47,34.8,-0.61837,0.00053,7.72327]
[1776910099880,35.55,78279.47,34.8,-0.61837,0.00053,7.72327]
[1776910099981,35.55,78277.05,34.8,-0.61965,0.00053,7.71519]
[1776910100292,35.55,78279.6,34.8,-0.61829,0.00053,7.72378]
[1776910101297,35.55,78282.13,34.8,-0.61694,0.00053,7.7322]
[1776910102304,35.56,78284.15,34.8,-0.61586,0.00053,7.73886]
[1776910105004,35.56,78284.57,34.8,-0.61563,0.00053,7.74027]
[1776910105105,35.56,78282.64,34.8,-0.61665,0.00053,7.73399]
[1776910106332,35.56,78277.95,34.8,-0.61912,0.00053,7.71853]
[1776910108345,35.57,78275.93,34.8,-0.62018,0.00053,7.71179]
[1776910110960,35.57,78276.2,34.8,-0.62003,0.00053,7.71273]
[1776910111248,35.57,78277.41,34.8,-0.61955,0.00053,7.70484]
[1776910111367,35.57,78282.39,34.8,-0.61691,0.00053,7.72139]
[1776910113191,35.57,78282.39,34.8,-0.61691,0.00053,7.72139]
[1776910113254,35.58,78289.19,34.8,-0.61329,0.00053,7.74353]
[1776910113887,35.58,78289.19,34.8,-0.61329,0.00053,7.74353]
[1776910113936,35.58,78292.59,34.8,-0.61148,0.00053,7.75432]
[1776910114489,35.58,78292.59,34.8,-0.61148,0.00053,7.75432]
[1776910114877,35.58,78290.48,34.8,-0.6126,0.00053,7.74767]
[1776910115395,35.58,78285.87,34.8,-0.61504,0.00053,7.73291]
[1776910116766,35.58,78283.05,34.8,-0.61653,0.00053,7.72375]
[1776910117577,35.58,78283.05,34.8,-0.61653,0.00053,7.72375]
[1776910117679,35.58,78282.88,34.8,-0.61662,0.00053,7.72323]
[1776910120470,35.59,78283.7,34.8,-0.61617,0.00053,7.72601]
[1776910120477,35.59,78283.7,34.8,-0.61617,0.00053,7.72601]
[1776910120650,35.59,78283.98,34.8,-0.61601,0.00053,7.72696]
[1776910121866,35.59,78293.19,34.8,-0.61111,0.00053,7.75649]
[1776910122549,35.59,78293.19,34.8,-0.61111,0.00053,7.75649]
[1776910122650,35.59,78296.23,34.8,-0.60949,0.00053,7.76599]
[1776910124059,35.59,78296.23,34.8,-0.60949,0.00053,7.76599]
[1776910124140,35.59,78287.08,34.8,-0.61435,0.00053,7.7371]
[1776910125274,35.59,78287.08,34.8,-0.61435,0.00053,7.7371]
[1776910124458,35.6,78285.22,34.8,-0.61533,0.00053,7.73111]
[1776910125465,35.6,78283.93,34.8,-0.61601,0.00053,7.72695]
[1776910126341,35.6,78283.93,34.8,-0.61601,0.00053,7.72695]
[1776910126473,35.6,78282.88,34.8,-0.61656,0.00053,7.72355]
[1776910128486,35.6,78281.51,34.8,-0.61728,0.00053,7.71912]
[1776910131220,35.6,78280.85,34.8,-0.61762,0.00053,7.71698]
[1776910131610,35.61,78281.56,34.8,-0.61723,0.00053,7.7194]
[1776910131711,35.61,78276.52,34.8,-0.6199,0.00053,7.70262]
[1776910135516,35.61,78275.7,34.8,-0.62032,0.00053,7.69995]
[1776910136219,35.61,78275.7,34.8,-0.62032,0.00053,7.69995]
[1776910136275,35.62,78277.65,34.8,-0.61928,0.00053,7.70655]
[1776910136348,35.62,78277.65,34.8,-0.61928,0.00053,7.70655]
[1776910136911,35.62,78287.15,34.8,-0.61425,0.00053,7.73773]
[1776910137562,35.62,78293.02,34.8,-0.61112,0.00053,7.75642]
[1776910138569,35.62,78296.25,34.8,-0.60939,0.00053,7.76652]
[1776910141505,35.62,78295.54,34.8,-0.60976,0.00053,7.76437]
[1776910141741,35.62,78295.54,34.8,-0.60976,0.00053,7.76437]
[1776910141762,35.62,78294.11,34.8,-0.61052,0.00053,7.75995]
[1776910142599,35.63,78282.79,34.8,-0.61653,0.00053,7.72377]
[1776910144238,35.63,78282.79,34.8,-0.61653,0.00053,7.72377]
[1776910143604,35.63,78278.03,34.8,-0.61904,0.00053,7.70805]
[1776910144613,35.63,78279.83,34.8,-0.61808,0.00053,7.71407]
[1776910146037,35.63,78285.02,34.8,-0.61533,0.00053,7.7311]
[1776910146883,35.63,78285.02,34.8,-0.61533,0.00053,7.7311]
[1776910146976,35.63,78289.57,34.8,-0.61292,0.00053,7.74573]
[1776910147634,35.63,78287.05,34.8,-0.61425,0.00053,7.73768]
[1776910148904,35.63,78283.78,34.8,-0.61598,0.00053,7.72711]
[1776910149648,35.63,78282.57,34.8,-0.61662,0.00053,7.72317]
[1776910150655,35.63,78278.53,34.8,-0.61876,0.00053,7.70985]
[1776910151987,35.63,78276.75,34.8,-0.61969,0.00053,7.70393]
[1776910153676,35.64,78275.35,34.8,-0.62042,0.00053,7.69929]
[1776910156067,35.64,78275.83,34.8,-0.62016,0.00053,7.70095]
[1776910156300,35.64,78275.83,34.8,-0.62016,0.00053,7.70095]
[1776910156186,35.64,78275.96,34.8,-0.62008,0.00053,7.70142]
[1776910156953,35.64,78290.76,34.8,-0.61224,0.00053,7.74976]
[1776910157904,35.64,78290.76,34.8,-0.61224,0.00053,7.74976]
[1776910157961,35.65,78291.86,34.8,-0.61165,0.00053,7.75327]
[1776910159311,35.65,78291.86,34.8,-0.61165,0.00053,7.75327]
[1776910159718,35.65,78291.66,34.8,-0.61175,0.00053,7.7527]
[1776910160725,35.65,78292.88,34.8,-0.61109,0.00053,7.75657]
[1776910162305,35.65,78294.25,34.8,-0.61035,0.00053,7.76091]
[1776910162338,35.65,78294.25,34.8,-0.61035,0.00053,7.76091]
[1776910162435,35.65,78294.25,34.8,-0.61035,0.00053,7.76091]
[1776910162740,35.65,78299.15,34.8,-0.60774,0.00053,7.77601]
[1776910163475,35.65,78299.15,34.8,-0.60774,0.00053,7.77601]
[1776910163799,35.65,78299.15,34.8,-0.60774,0.00053,7.77601]
[1776910163897,35.66,78298.83,34.8,-0.60791,0.00053,7.77505]
[1776910164752,35.66,78300.34,34.8,-0.6071,0.00053,7.77966]
[1776910166176,35.66,78300.34,34.8,-0.6071,0.00053,7.77966]
[1776910166278,35.66,78300.1,34.8,-0.60722,0.00053,7.77897]
[1776910166883,35.66,78298.3,34.8,-0.60818,0.00053,7.77348]
[1776910170985,35.66,78297.55,34.8,-0.60857,0.00053,7.77125]
[1776910171029,35.66,78297.96,34.8,-0.6085,0.00053,7.76059]
[1776910171802,35.66,78304.64,34.8,-0.60494,0.00053,7.78078]
[1776910172809,35.66,78306.35,34.8,-0.60402,0.00053,7.78584]
[1776910174823,35.66,78304.51,34.8,-0.60501,0.00053,7.78037]
[1776910177844,35.66,78302.68,34.8,-0.60598,0.00053,7.77491]
[1776910182879,35.66,78303.63,34.8,-0.60548,0.00053,7.77776]
[1776910183587,35.66,78303.63,34.8,-0.60548,0.00053,7.77776]
[1776910183906,35.66,78303.63,34.8,-0.60548,0.00053,7.77776]
[1776910184007,35.66,78300.42,34.8,-0.60719,0.00053,7.7681]
[1776910184908,35.66,78300.42,34.8,-0.60719,0.00053,7.7681]
[1776910184969,35.67,78288.93,34.8,-0.6133,0.00053,7.73238]
[1776910185900,35.67,78281.38,34.8,-0.6173,0.00053,7.70795]
[1776910187048,35.67,78280.04,34.8,-0.61801,0.00053,7.70355]
[1776910192949,35.67,78280.18,34.8,-0.61791,0.00053,7.70415]
[1776910197984,35.68,78277.11,34.8,-0.61952,0.00053,7.69405]
[1776910198711,35.68,78277.11,34.8,-0.61952,0.00053,7.69405]
[1776910198991,35.68,78279.82,34.8,-0.61808,0.00053,7.7031]
[1776910201043,35.68,78279.63,34.8,-0.61818,0.00053,7.70248]
[1776910201355,35.68,78281.24,34.8,-0.61733,0.00053,7.70779]
[1776910202012,35.68,78292.57,34.8,-0.61132,0.00053,7.7442]
[1776910207046,35.69,78294.64,34.8,-0.61019,0.00053,7.75082]
[1776910208054,35.69,78296.05,34.8,-0.60943,0.00053,7.75521]
[1776910208634,35.69,78296.05,34.8,-0.60943,0.00053,7.75521]
[1776910209061,35.69,78297.48,34.8,-0.60867,0.00053,7.75963]
[1776910214162,35.7,78298.15,34.8,-0.6083,0.00053,7.76176]
[1776910215668,35.7,78297.69,34.8,-0.60854,0.00053,7.76039]
[1776910216110,35.7,78296.89,34.8,-0.60896,0.00053,7.75795]
[1776910220739,35.71,78296.65,34.8,-0.60907,0.00053,7.7573]
[1776910221146,35.71,78296.53,34.8,-0.60913,0.00053,7.75695]
[1776910221525,35.71,78296.53,34.8,-0.60913,0.00053,7.75695]
[1776910222153,35.71,78297.24,34.8,-0.60875,0.00053,7.75915]
[1776910223160,35.71,78295.73,34.8,-0.60955,0.00053,7.75452]
[1776910224167,35.71,78297.43,34.8,-0.60864,0.00053,7.75977]
[1776910226180,35.71,78295.78,34.8,-0.60951,0.00053,7.75474]
[1776910231219,35.72,78295.65,34.8,-0.60972,0.00053,7.74247]
[1776910236254,35.73,78295.92,34.8,-0.60956,0.00053,7.74341]
[1776910236523,35.73,78295.92,34.8,-0.60956,0.00053,7.74341]
[1776910237261,35.73,78298.94,34.8,-0.60795,0.00053,7.75269]
[1776910241672,35.73,78300.01,34.8,-0.60736,0.00053,7.75601]
[1776910242296,35.73,78302.61,34.8,-0.60597,0.00053,7.76386]
[1776910242639,35.73,78302.61,34.8,-0.60597,0.00053,7.76386]
[1776910243303,35.73,78308.48,34.8,-0.60284,0.00053,7.78119]
[1776910243631,35.73,78308.48,34.8,-0.60284,0.00053,7.78119]
[1776910244310,35.73,78310.1,34.8,-0.60197,0.00054,7.78587]
[1776910245317,35.73,78311.36,34.8,-0.6013,0.00054,7.78949]
[1776910247868,35.73,78312.2,34.8,-0.60086,0.00054,7.79188]
[1776910247974,35.73,78312.2,34.8,-0.60086,0.00054,7.79188]
[1776910248002,35.73,78312.2,34.8,-0.60086,0.00054,7.79188]
[1776910248338,35.73,78318.18,34.8,-0.59765,0.00054,7.80873]
[1776910249345,35.73,78319.5,34.8,-0.59695,0.00054,7.81237]
[1776910249593,35.73,78319.5,34.8,-0.59695,0.00054,7.81237]
[1776910249654,35.73,78319.5,34.8,-0.59695,0.00054,7.81237]
[1776910250352,35.73,78315.61,34.8,-0.59904,0.00054,7.80152]
[1776910251170,35.73,78315.61,34.8,-0.59904,0.00054,7.80152]
[1776910251216,35.73,78315.61,34.8,-0.59904,0.00054,7.80152]
[1776910251359,35.72,78317.63,34.8,-0.59796,0.00054,7.80716]
[1776910252366,35.72,78319.83,34.8,-0.59678,0.00054,7.81323]
[1776910252778,35.72,78319.83,34.8,-0.59678,0.00054,7.81323]
[1776910253373,35.72,78317.2,34.8,-0.59819,0.00054,7.80592]
[1776910254380,35.72,78315.32,34.8,-0.59921,0.00054,7.80062]
[1776910255455,35.72,78316.09,34.8,-0.5988,0.00054,7.80278]
[1776910255582,35.72,78316.09,34.8,-0.5988,0.00054,7.80278]
[1776910256394,35.72,78312.27,34.8,-0.60085,0.00054,7.79193]
[1776910259007,35.72,78311.1,34.8,-0.60148,0.00054,7.78854]
[1776910259191,35.72,78311.1,34.8,-0.60148,0.00054,7.78854]
[1776910259415,35.71,78299.77,34.8,-0.60754,0.00053,7.755]
[1776910259503,35.71,78299.77,34.8,-0.60754,0.00053,7.755]
[1776910260422,35.71,78296.44,34.8,-0.60932,0.00053,7.7448]
[1776910262924,35.71,78297.92,34.8,-0.60853,0.00053,7.74932]
[1776910263443,35.71,78295.68,34.8,-0.60973,0.00053,7.74244]
[1776910265463,35.71,78297.79,34.8,-0.6086,0.00053,7.74896]
[1776910267131,35.71,78297.79,34.8,-0.6086,0.00053,7.74896]
[1776910267164,35.71,78297.47,34.8,-0.60877,0.00053,7.74796]
[1776910267476,35.71,78295.24,34.8,-0.60996,0.00053,7.74107]
[1776910268483,35.71,78290.45,34.8,-0.61252,0.00053,7.72604]
[1776910271505,35.71,78288.96,34.8,-0.61332,0.00053,7.72125]
[1776910273519,35.71,78287.73,34.8,-0.61398,0.00053,7.71729]
[1776910276751,35.7,78288.03,34.8,-0.61382,0.00053,7.71822]
[1776910276782,35.7,78286.75,34.8,-0.61451,0.00053,7.71409]
[1776910278219,35.7,78286.75,34.8,-0.61451,0.00053,7.71409]
[1776910278259,35.7,78284.72,34.8,-0.61559,0.00053,7.7075]
[1776910278629,35.7,78284.72,34.8,-0.61559,0.00053,7.7075]
[1776910278747,35.7,78283.52,34.8,-0.61623,0.00053,7.70356]
[1776910279562,35.7,78287.72,34.8,-0.61401,0.00053,7.71711]
[1776910280569,35.7,78290.59,34.8,-0.61249,0.00053,7.72621]
[1776910282274,35.7,78290.59,34.8,-0.61249,0.00053,7.72621]
[1776910282298,35.69,78289.96,34.8,-0.61283,0.00053,7.72418]
[1776910282537,35.69,78289.96,34.8,-0.61283,0.00053,7.72418]
[1776910282585,35.69,78284.53,34.8,-0.61572,0.00053,7.7067]
[1776910283592,35.69,78281.03,34.8,-0.61758,0.00053,7.69522]
[1776910285067,35.69,78281.03,34.8,-0.61758,0.00053,7.69522]
[1776910285416,35.69,78279.47,34.8,-0.61842,0.00053,7.69001]
[1776910285884,35.69,78285.0,34.8,-0.61548,0.00053,7.70815]
[1776910286613,35.69,78287.53,34.8,-0.61415,0.00053,7.71628]
[1776910287619,35.68,78289.81,34.8,-0.61294,0.00053,7.72352]
[1776910291694,35.68,78289.09,34.8,-0.61334,0.00053,7.72112]
[1776910291777,35.68,78289.08,34.8,-0.61352,0.00053,7.70903]
[1776910293661,35.67,78290.59,34.8,-0.61272,0.00053,7.71377]
[1776910294669,35.67,78289.26,34.8,-0.61344,0.00053,7.7095]
[1776910299704,35.66,78290.36,34.8,-0.61288,0.00053,7.71284]
[1776910301718,35.66,78294.74,34.8,-0.61056,0.00053,7.72656]
[1776910304966,35.65,78294.96,34.8,-0.61045,0.00053,7.72717]
[1776910305067,35.65,78294.27,34.8,-0.61083,0.00053,7.72498]
[1776910306196,35.65,78300.49,34.8,-0.60751,0.00054,7.74413]
[1776910306753,35.65,78302.38,34.8,-0.6065,0.00054,7.74981]
[1776910310620,35.64,78302.44,34.8,-0.6065,0.00054,7.74986]
[1776910311298,35.64,78302.44,34.8,-0.6065,0.00054,7.74986]
[1776910312007,35.63,78308.18,34.8,-0.60343,0.00054,7.76686]
[1776910312796,35.63,78306.83,34.8,-0.60417,0.00054,7.76283]
[1776910317818,35.62,78307.69,34.8,-0.60374,0.00054,7.76518]
[1776910319546,35.61,78306.83,34.8,-0.60422,0.00054,7.76255]
[1776910319938,35.61,78306.83,34.8,-0.60422,0.00054,7.76255]
[1776910320024,35.61,78306.83,34.8,-0.60422,0.00054,7.76255]
[1776910320125,35.61,78301.79,34.8,-0.60693,0.00054,7.74741]
[1776910320998,35.61,78290.84,34.8,-0.6128,0.00053,7.71339]
[1776910322868,35.61,78288.03,34.8,-0.6143,0.00053,7.70437]
[1776910327381,35.6,78286.27,34.8,-0.61525,0.00053,7.69861]
[1776910329918,35.6,78287.84,34.8,-0.61442,0.00053,7.70364]
[1776910330925,35.6,78285.98,34.8,-0.61542,0.00053,7.6976]
[1776910335960,35.59,78288.01,34.8,-0.61435,0.00053,7.70405]
[1776910340995,35.58,78287.61,34.8,-0.61459,0.00053,7.7026]
[1776910346030,35.58,78286.47,34.8,-0.61523,0.00053,7.69875]
[1776910347454,35.57,78284.83,34.8,-0.61611,0.00053,7.69336]
[1776910348044,35.57,78282.46,34.8,-0.61737,0.00053,7.68557]
[1776910350058,35.57,78279.69,34.8,-0.61886,0.00053,7.67633]
[1776910351065,35.57,78281.21,34.8,-0.61822,0.00053,7.6693]
[1776910351602,35.57,78281.21,34.8,-0.61822,0.00053,7.6693]
[1776910351936,35.57,78281.21,34.8,-0.61822,0.00053,7.6693]
[1776910352387,35.57,78291.37,34.8,-0.6128,0.00054,7.70234]
[1776910353079,35.57,78296.0,34.8,-0.61032,0.00054,7.7169]
[1776910355093,35.56,78297.57,34.8,-0.60949,0.00054,7.72172]
[1776910357288,35.56,78297.24,34.8,-0.60968,0.00054,7.72065]
[1776910363149,35.55,78298.02,34.8,-0.60928,0.00054,7.72295]
[1776910367177,35.55,78300.47,34.8,-0.60797,0.00054,7.73043]
[1776910368183,35.55,78301.84,34.8,-0.60724,0.00054,7.73459]
[1776910370197,35.55,78299.31,34.8,-0.60861,0.00054,7.72681]
[1776910373219,35.54,78301.59,34.8,-0.60739,0.00054,7.73374]
[1776910373670,35.54,78301.59,34.8,-0.60739,0.00054,7.73374]
[1776910374226,35.54,78299.57,34.8,-0.60848,0.00054,7.72753]
[1776910379261,35.54,78298.9,34.8,-0.60886,0.00054,7.72537]
[1776910380523,35.54,78298.9,34.8,-0.60886,0.00054,7.72537]
[1776910380625,35.54,78298.86,34.8,-0.60889,0.00054,7.72522]
[1776910381275,35.53,78289.31,34.8,-0.61401,0.00054,7.69509]
[1776910382286,35.53,78285.13,34.8,-0.61625,0.00053,7.68149]
[1776910382716,35.53,78285.13,34.8,-0.61625,0.00053,7.68149]
[1776910383292,35.53,78276.87,34.8,-0.62066,0.00053,7.65394]
[1776910384299,35.53,78275.16,34.8,-0.62158,0.00053,7.64809]
[1776910385305,35.53,78273.33,34.8,-0.62255,0.00053,7.64181]
[1776910386995,35.53,78272.61,34.8,-0.62294,0.00053,7.63932]
[1776910387187,35.53,78272.61,34.8,-0.62294,0.00053,7.63932]
[1776910387320,35.53,78270.73,34.8,-0.62394,0.00053,7.6328]
[1776910390342,35.53,78269.52,34.8,-0.62459,0.00053,7.62855]
[1776910392445,35.53,78269.72,34.8,-0.62448,0.00053,7.62924]
[1776910392494,35.53,78266.79,34.8,-0.62604,0.00053,7.61896]
[1776910393506,35.53,78266.79,34.8,-0.62604,0.00053,7.61896]
[1776910393544,35.53,78266.79,34.8,-0.62604,0.00053,7.61896]
[1776910393575,35.52,78257.64,34.8,-0.63089,0.00053,7.58612]
[1776910394370,35.52,78251.59,34.8,-0.63408,0.00053,7.56382]
[1776910395377,35.52,78250.32,34.8,-0.63476,0.00053,7.55902]
[1776910396182,35.52,78250.32,34.8,-0.63476,0.00053,7.55902]
[1776910396384,35.52,78252.18,34.8,-0.63378,0.00053,7.56591]
[1776910397253,35.52,78252.18,34.8,-0.63378,0.00053,7.56591]
[1776910397391,35.52,78257.98,34.8,-0.63073,0.00053,7.58724]
[1776910397917,35.52,78257.98,34.8,-0.63073,0.00053,7.58724]
[1776910398041,35.52,78257.98,34.8,-0.63073,0.00053,7.58724]
[1776910398231,35.52,78257.98,34.8,-0.63073,0.00053,7.58724]
[1776910398381,35.52,78257.98,34.8,-0.63073,0.00053,7.58724]
[1776910398398,35.52,78267.52,34.8,-0.62568,0.00053,7.62138]
[1776910399406,35.52,78273.28,34.8,-0.62262,0.00053,7.6414]
[1776910401543,35.51,78273.58,34.8,-0.62248,0.00053,7.64229]
[1776910403433,35.51,78271.68,34.8,-0.6235,0.00053,7.63569]
[1776910404016,35.51,78271.68,34.8,-0.6235,0.00053,7.63569]
[1776910404441,35.51,78271.97,34.8,-0.62335,0.00053,7.63665]
[1776910405448,35.51,78274.76,34.8,-0.62188,0.00053,7.6462]
[1776910407462,35.5,78276.33,34.8,-0.62106,0.00053,7.65144]
[1776910410921,35.49,78275.34,34.8,-0.62161,0.00053,7.64791]
[1776910411532,35.49,78275.34,34.8,-0.62161,0.00053,7.64791]
[1776910411594,35.49,78272.99,34.8,-0.62305,0.00053,7.62767]
[1776910412139,35.49,78272.99,34.8,-0.62305,0.00053,7.62767]
[1776910412497,35.49,78269.28,34.8,-0.62503,0.00053,7.61473]
[1776910413210,35.49,78269.28,34.8,-0.62503,0.00053,7.61473]
[1776910413504,35.49,78263.73,34.8,-0.62798,0.00053,7.59504]
[1776910414335,35.49,78263.73,34.8,-0.62798,0.00053,7.59504]
[1776910414510,35.49,78257.87,34.8,-0.63109,0.00053,7.57385]
[1776910415518,35.48,78254.36,34.8,-0.63296,0.00053,7.56086]
[1776910416525,35.48,78252.91,34.8,-0.63373,0.00053,7.55543]
[1776910421560,35.47,78254.59,34.8,-0.63288,0.00053,7.56144]
[1776910423574,35.47,78253.17,34.8,-0.63364,0.00053,7.55606]
[1776910424581,35.47,78255.85,34.8,-0.63223,0.00053,7.56593]
[1776910429616,35.46,78256.19,34.8,-0.63209,0.00053,7.56691]
[1776910430622,35.45,78260.78,34.8,-0.62967,0.00053,7.58362]
[1776910435658,35.44,78261.37,34.8,-0.62941,0.00053,7.58543]
[1776910438679,35.43,78262.86,34.8,-0.62864,0.00053,7.59061]
[1776910442707,35.42,78261.4,34.8,-0.62946,0.00053,7.58507]
[1776910447300,35.41,78259.04,34.8,-0.63075,0.00053,7.57623]
[1776910447741,35.41,78256.64,34.8,-0.63203,0.00053,7.56736]
[1776910452799,35.4,78256.82,34.8,-0.63197,0.00053,7.5678]
[1776910453788,35.39,78258.92,34.8,-0.63087,0.00053,7.57541]
[1776910455238,35.39,78258.92,34.8,-0.63087,0.00053,7.57541]
[1776910455407,35.39,78258.92,34.8,-0.63087,0.00053,7.57541]
[1776910455454,35.39,78258.92,34.8,-0.63087,0.00053,7.57541]
[1776910455508,35.39,78259.35,34.8,-0.63065,0.00053,7.57692]
[1776910456163,35.39,78259.35,34.8,-0.63065,0.00053,7.57692]
[1776910456265,35.39,78264.43,34.8,-0.62796,0.00053,7.59525]
[1776910456955,35.39,78264.43,34.8,-0.62796,0.00053,7.59525]
[1776910456985,35.39,78264.43,34.8,-0.62796,0.00053,7.59525]
[1776910456997,35.39,78264.43,34.8,-0.62796,0.00053,7.59525]
[1776910457068,35.39,78264.43,34.8,-0.62796,0.00053,7.59525]
[1776910457578,35.39,78264.43,34.8,-0.62796,0.00053,7.59525]
[1776910457159,35.39,78268.28,34.8,-0.62591,0.00053,7.60893]
[1776910458610,35.39,78268.28,34.8,-0.62591,0.00053,7.60893]
[1776910458569,35.38,78259.44,34.8,-0.63063,0.00053,7.57709]
[1776910459023,35.38,78259.44,34.8,-0.63063,0.00053,7.57709]
[1776910459459,35.38,78254.62,34.8,-0.63319,0.00053,7.55932]
[1776910460464,35.38,78254.62,34.8,-0.63319,0.00053,7.55932]
[1776910460538,35.38,78244.27,34.8,-0.63867,0.00053,7.52009]
[1776910460834,35.38,78239.86,34.8,-0.64099,0.00053,7.50297]
[1776910464862,35.39,78236.24,34.8,-0.64288,0.00053,7.48884]
[1776910466304,35.39,78237.4,34.8,-0.64227,0.00053,7.49343]
[1776910466876,35.39,78235.87,34.8,-0.64307,0.00053,7.4874]
[1776910469897,35.39,78237.05,34.8,-0.64244,0.00053,7.4921]
[1776910472524,35.39,78236.57,34.8,-0.6429,0.00053,7.4779]
[1776910472611,35.39,78231.37,34.8,-0.64562,0.00052,7.45718]
[1776910472918,35.39,78230.15,34.8,-0.64626,0.00052,7.45226]
[1776910475939,35.39,78225.18,34.8,-0.64886,0.00052,7.43212]
[1776910477276,35.39,78225.18,34.8,-0.64886,0.00052,7.43212]
[1776910477308,35.39,78225.18,34.8,-0.64886,0.00052,7.43212]
[1776910477392,35.39,78225.18,34.8,-0.64886,0.00052,7.43212]
[1776910477435,35.39,78223.74,34.8,-0.6496,0.00052,7.42623]
[1776910477953,35.39,78220.0,34.8,-0.65155,0.00052,7.41078]
[1776910479807,35.4,78219.35,34.8,-0.65188,0.00052,7.40812]
[1776910480208,35.4,78220.39,34.8,-0.65134,0.00052,7.4125]
[1776910480973,35.4,78221.74,34.8,-0.65063,0.00052,7.41815]
[1776910484199,35.4,78221.7,34.8,-0.65064,0.00052,7.41807]
[1776910484257,35.4,78221.49,34.8,-0.65074,0.00052,7.41721]
[1776910486009,35.4,78220.34,34.8,-0.65134,0.00052,7.41246]
[1776910489822,35.4,78221.06,34.8,-0.65096,0.00052,7.41548]
[1776910490132,35.4,78221.06,34.8,-0.65096,0.00052,7.41548]
[1776910490461,35.4,78220.43,34.8,-0.65129,0.00052,7.41287]
[1776910491526,35.4,78207.17,34.8,-0.65818,0.00052,7.35666]
[1776910492051,35.4,78203.79,34.8,-0.65992,0.00052,7.34202]
[1776910493058,35.41,78202.6,34.8,-0.66053,0.00052,7.33686]
[1776910493968,35.41,78202.6,34.8,-0.66053,0.00052,7.33686]
[1776910494216,35.41,78202.6,34.8,-0.66053,0.00052,7.33686]
[1776910494275,35.41,78197.09,34.8,-0.66337,0.00051,7.31262]
[1776910495251,35.41,78192.82,34.8,-0.66555,0.00051,7.29361]
[1776910496560,35.41,78191.45,34.8,-0.66624,0.00051,7.28759]
[1776910501161,35.42,78190.47,34.8,-0.66672,0.00051,7.2834]
[1776910501485,35.42,78179.92,34.8,-0.6721,0.00051,7.23519]
[1776910502204,35.42,78179.92,34.8,-0.6721,0.00051,7.23519]
[1776910502289,35.42,78174.37,34.8,-0.67491,0.00051,7.20933]
[1776910503582,35.42,78174.37,34.8,-0.67491,0.00051,7.20933]
[1776910503623,35.42,78152.35,34.8,-0.68599,0.0005,7.10329]
[1776910503778,35.42,78152.35,34.8,-0.68599,0.0005,7.10329]
[1776910504585,35.43,78138.44,34.8,-0.6929,0.0005,7.03366]
[1776910505157,35.43,78135.85,34.8,-0.69418,0.00049,7.02045]
[1776910506163,35.43,78137.42,34.8,-0.69339,0.0005,7.02858]
[1776910507170,35.43,78135.38,34.8,-0.69439,0.00049,7.01826]
[1776910509184,35.43,78131.54,34.8,-0.69627,0.00049,6.99866]
[1776910510191,35.44,78133.19,34.8,-0.69545,0.00049,7.00725]
[1776910511198,35.44,78137.14,34.8,-0.69349,0.00049,7.02755]
[1776910512205,35.44,78138.42,34.8,-0.69285,0.0005,7.03413]
[1776910514219,35.44,78135.44,34.8,-0.69431,0.00049,7.01904]
[1776910515226,35.44,78132.48,34.8,-0.69577,0.00049,7.00391]
[1776910516233,35.44,78130.56,34.8,-0.69671,0.00049,6.99409]
[1776910516995,35.44,78130.56,34.8,-0.69671,0.00049,6.99409]
[1776910517052,35.44,78130.56,34.8,-0.69671,0.00049,6.99409]
[1776910517408,35.45,78114.89,34.8,-0.70437,0.00049,6.912]
[1776910518299,35.45,78105.99,34.8,-0.70869,0.00048,6.86427]
[1776910520236,35.45,78105.94,34.8,-0.70871,0.00048,6.86404]
[1776910520480,35.45,78105.94,34.8,-0.70871,0.00048,6.86404]
[1776910520534,35.45,78111.86,34.8,-0.70584,0.00049,6.89593]
[1776910521269,35.45,78114.86,34.8,-0.70437,0.00049,6.91196]
[1776910522278,35.45,78112.9,34.8,-0.70532,0.00049,6.90159]
[1776910523285,35.45,78111.54,34.8,-0.70597,0.00049,6.8944]
[1776910524522,35.45,78111.54,34.8,-0.70597,0.00049,6.8944]
[1776910525677,35.45,78110.96,34.8,-0.70624,0.00049,6.89148]
[1776910525299,35.45,78119.11,34.8,-0.70227,0.00049,6.93482]
[1776910526571,35.45,78115.07,34.8,-0.70423,0.00049,6.9135]
[1776910526789,35.45,78115.07,34.8,-0.70423,0.00049,6.9135]
[1776910527505,35.46,78117.76,34.8,-0.70291,0.00049,6.92786]
[1776910528319,35.46,78121.99,34.8,-0.70084,0.00049,6.95024]
[1776910531341,35.46,78120.6,34.8,-0.70177,0.00049,6.93021]
[1776910532348,35.46,78122.45,34.8,-0.70086,0.00049,6.94001]
[1776910534127,35.46,78121.82,34.8,-0.70116,0.00049,6.93676]
[1776910534362,35.47,78117.48,34.8,-0.70327,0.00049,6.91394]
[1776910535104,35.47,78117.48,34.8,-0.70327,0.00049,6.91394]
[1776910535368,35.47,78116.11,34.8,-0.70394,0.00049,6.90676]
[1776910540404,35.47,78118.2,34.8,-0.70287,0.00049,6.91828]
[1776910541411,35.48,78121.15,34.8,-0.70142,0.00049,6.93391]
[1776910542418,35.48,78122.69,34.8,-0.70066,0.00049,6.94207]
[1776910547453,35.48,78122.79,34.8,-0.70058,0.00049,6.94292]
[1776910548051,35.48,78122.79,34.8,-0.70058,0.00049,6.94292]
[1776910548460,35.48,78130.51,34.8,-0.69678,0.00049,6.98314]
[1776910549467,35.49,78129.05,34.8,-0.69749,0.00049,6.97576]
[1776910551481,35.49,78129.96,34.8,-0.69701,0.00049,6.98074]
[1776910552002,35.49,78129.96,34.8,-0.69701,0.00049,6.98074]
[1776910552593,35.49,78129.96,34.8,-0.69701,0.00049,6.98074]
[1776910552694,35.5,78131.32,34.8,-0.69632,0.00049,6.98803]
[1776910553495,35.5,78139.3,34.8,-0.69237,0.0005,7.0288]
[1776910555064,35.5,78139.59,34.8,-0.69222,0.0005,7.0304]
[1776910555509,35.5,78142.42,34.8,-0.6908,0.0005,7.04478]
[1776910556516,35.51,78156.43,34.8,-0.6838,0.0005,7.11442]
[1776910557523,35.51,78157.66,34.8,-0.68316,0.0005,7.12059]
[1776910558572,35.51,78157.66,34.8,-0.68316,0.0005,7.12059]
[1776910558664,35.51,78160.47,34.8,-0.68173,0.0005,7.13442]
[1776910559229,35.51,78160.47,34.8,-0.68173,0.0005,7.13442]
[1776910559282,35.51,78160.47,34.8,-0.68173,0.0005,7.13442]
[1776910559537,35.51,78163.05,34.8,-0.68044,0.0005,7.14687]
[1776910560712,35.51,78163.05,34.8,-0.68044,0.0005,7.14687]
[1776910560550,35.52,78171.79,34.8,-0.67602,0.00051,7.18856]
[1776910560800,35.52,78171.79,34.8,-0.67602,0.00051,7.18856]
[1776910561267,35.52,78171.79,34.8,-0.67602,0.00051,7.18856]
[1776910561665,35.52,78181.83,34.8,-0.67089,0.00051,7.2356]
[1776910561972,35.52,78181.83,34.8,-0.67089,0.00051,7.2356]
[1776910562643,35.52,78181.83,34.8,-0.67089,0.00051,7.2356]
[1776910562698,35.52,78193.66,34.8,-0.66483,0.00051,7.28927]
[1776910563571,35.52,78189.5,34.8,-0.66696,0.00051,7.27062]
[1776910564433,35.52,78189.5,34.8,-0.66696,0.00051,7.27062]
[1776910564584,35.53,78191.01,34.8,-0.66618,0.00051,7.27746]
[1776910565588,35.53,78199.45,34.8,-0.66184,0.00051,7.31504]
[1776910566597,35.53,78202.35,34.8,-0.66033,0.00052,7.32784]
[1776910567604,35.53,78200.86,34.8,-0.66109,0.00051,7.32144]
[1776910568611,35.54,78202.27,34.8,-0.66036,0.00052,7.32764]
[1776910570625,35.54,78200.32,34.8,-0.66135,0.00051,7.31922]
[1776910572431,35.54,78200.81,34.8,-0.66109,0.00051,7.32141]
[1776910572639,35.54,78205.74,34.8,-0.65854,0.00052,7.34286]
[1776910572927,35.54,78205.74,34.8,-0.65854,0.00052,7.34286]
[1776910573646,35.55,78211.16,34.8,-0.65572,0.00052,7.36622]
[1776910574653,35.55,78214.31,34.8,-0.65408,0.00052,7.37958]
[1776910575871,35.55,78213.44,34.8,-0.65453,0.00052,7.37596]
[1776910576667,35.55,78215.33,34.8,-0.65354,0.00052,7.38396]
[1776910577914,35.55,78215.1,34.8,-0.65366,0.00052,7.38303]
[1776910578435,35.55,78215.1,34.8,-0.65366,0.00052,7.38303]
[1776910578681,35.55,78213.59,34.8,-0.65444,0.00052,7.37672]
[1776910580695,35.56,78207.47,34.8,-0.65759,0.00052,7.3508]
[1776910581309,35.56,78207.47,34.8,-0.65759,0.00052,7.3508]
[1776910581442,35.56,78207.47,34.8,-0.65759,0.00052,7.3508]
[1776910581702,35.56,78209.58,34.8,-0.65649,0.00052,7.35992]
[1776910582709,35.56,78211.68,34.8,-0.65539,0.00052,7.36892]
[1776910582941,35.56,78211.68,34.8,-0.65539,0.00052,7.36892]
[1776910583442,35.56,78211.68,34.8,-0.65539,0.00052,7.36892]
[1776910583449,35.56,78211.68,34.8,-0.65539,0.00052,7.36892]
[1776910583716,35.56,78214.76,34.8,-0.65379,0.00052,7.38199]
[1776910584120,35.56,78214.76,34.8,-0.65379,0.00052,7.38199]
[1776910584443,35.56,78214.76,34.8,-0.65379,0.00052,7.38199]
[1776910584723,35.57,78212.72,34.8,-0.65483,0.00052,7.37347]
[1776910585018,35.57,78212.72,34.8,-0.65483,0.00052,7.37347]
[1776910585310,35.57,78212.72,34.8,-0.65483,0.00052,7.37347]
[1776910585445,35.57,78212.72,34.8,-0.65483,0.00052,7.37347]
[1776910585445,35.57,78212.72,34.8,-0.65483,0.00052,7.37347]
[1776910585731,35.57,78215.08,34.8,-0.6536,0.00052,7.38346]
[1776910585944,35.57,78215.08,34.8,-0.6536,0.00052,7.38346]
[1776910586024,35.57,78215.08,34.8,-0.6536,0.00052,7.38346]
[1776910586738,35.57,78210.72,34.8,-0.65586,0.00052,7.36511]
[1776910587034,35.57,78210.72,34.8,-0.65586,0.00052,7.36511]
[1776910587744,35.57,78201.08,34.8,-0.66082,0.00051,7.32368]
[1776910588752,35.57,78197.36,34.8,-0.66272,0.00051,7.30746]
[1776910589759,35.57,78198.3,34.8,-0.66223,0.00051,7.31166]
[1776910594004,35.58,78197.08,34.8,-0.66306,0.00051,7.29393]
[1776910594058,35.58,78197.08,34.8,-0.66306,0.00051,7.29393]
[1776910594101,35.58,78196.99,34.8,-0.6631,0.00051,7.29361]
[1776910594794,35.58,78193.45,34.8,-0.66491,0.00051,7.27796]
[1776910595801,35.58,78188.57,34.8,-0.6674,0.00051,7.25615]
[1776910597815,35.59,78187.35,34.8,-0.66801,0.00051,7.2508]
[1776910599266,35.59,78187.35,34.8,-0.66801,0.00051,7.2508]
[1776910603467,35.6,78187.35,34.8,-0.66797,0.00051,7.25114]
[1776910603520,35.6,78187.35,34.8,-0.66797,0.00051,7.25114]
[1776910603608,35.6,78187.46,34.8,-0.6679,0.00051,7.25172]
[1776910604562,35.6,78188.5,34.8,-0.66736,0.00051,7.2565]
[1776910605496,35.6,78198.44,34.8,-0.66226,0.00051,7.30084]
[1776910606081,35.61,78201.93,34.8,-0.66045,0.00051,7.31617]
[1776910606880,35.61,78198.07,34.8,-0.66243,0.00051,7.29936]
[1776910610908,35.62,78196.79,34.8,-0.66305,0.00051,7.29404]
[1776910613558,35.62,78200.19,34.8,-0.66128,0.00051,7.30911]
[1776910614938,35.63,78196.61,34.8,-0.6631,0.00051,7.29356]
[1776910615944,35.63,78197.97,34.8,-0.66239,0.00051,7.29965]
[1776910616951,35.63,78196.97,34.8,-0.66289,0.00051,7.29535]
[1776910617958,35.63,78198.95,34.8,-0.66187,0.00051,7.30414]
[1776910619971,35.64,78201.3,34.8,-0.66064,0.00051,7.31458]
[1776910620958,35.64,78201.3,34.8,-0.66064,0.00051,7.31458]
[1776910621064,35.64,78201.3,34.8,-0.66064,0.00051,7.31458]
[1776910621069,35.64,78201.3,34.8,-0.66064,0.00051,7.31458]
[1776910621450,35.64,78201.3,34.8,-0.66064,0.00051,7.31458]
[1776910621489,35.64,78201.3,34.8,-0.66064,0.00051,7.31458]
[1776910621552,35.64,78202.81,34.8,-0.65985,0.00051,7.32122]
[1776910621841,35.64,78202.81,34.8,-0.65985,0.00051,7.32122]
[1776910621988,35.64,78202.81,34.8,-0.65985,0.00051,7.32122]
[1776910622488,35.64,78202.81,34.8,-0.65985,0.00051,7.32122]
[1776910622565,35.64,78215.59,34.8,-0.65323,0.00052,7.37569]
[1776910623158,35.64,78215.59,34.8,-0.65323,0.00052,7.37569]
[1776910623489,35.64,78215.59,34.8,-0.65323,0.00052,7.37569]
[1776910623655,35.65,78218.03,34.8,-0.65196,0.00052,7.38591]
[1776910624573,35.65,78218.03,34.8,-0.65196,0.00052,7.38591]
[1776910624799,35.65,78218.03,34.8,-0.65196,0.00052,7.38591]
[1776910624629,35.65,78212.56,34.8,-0.65479,0.00052,7.36311]
[1776910625230,35.65,78202.68,34.8,-0.65988,0.00051,7.32099]
[1776910626788,35.65,78199.13,34.8,-0.66169,0.00051,7.30564]
[1776910628032,35.65,78201.78,34.8,-0.66032,0.00051,7.31724]
[1776910629038,35.66,78202.93,34.8,-0.65972,0.00051,7.32227]
[1776910632267,35.66,78202.65,34.8,-0.65985,0.00051,7.32115]
[1776910632466,35.66,78202.65,34.8,-0.65985,0.00051,7.32115]
[1776910632503,35.66,78202.65,34.8,-0.65985,0.00051,7.32115]
[1776910632503,35.66,78202.65,34.8,-0.65985,0.00051,7.32115]
[1776910632584,35.66,78202.65,34.8,-0.65985,0.00051,7.32115]
[1776910632638,35.66,78203.73,34.8,-0.65929,0.00051,7.32586]
[1776910633777,35.66,78214.68,34.8,-0.65362,0.00052,7.37257]
[1776910634075,35.66,78217.58,34.8,-0.65212,0.00052,7.38465]
[1776910638613,35.67,78217.82,34.8,-0.65197,0.00052,7.38582]
[1776910638658,35.67,78217.82,34.8,-0.65197,0.00052,7.38582]
[1776910639009,35.67,78218.78,34.8,-0.65146,0.00052,7.38985]
[1776910639110,35.67,78212.08,34.8,-0.65493,0.00052,7.36196]
[1776910640316,35.67,78212.08,34.8,-0.65493,0.00052,7.36196]
[1776910640379,35.67,78212.08,34.8,-0.65493,0.00052,7.36196]
[1776910640512,35.67,78212.08,34.8,-0.65493,0.00052,7.36196]
[1776910640589,35.68,78213.32,34.8,-0.65427,0.00052,7.36725]
[1776910641661,35.68,78213.32,34.8,-0.65427,0.00052,7.36725]
[1776910641704,35.68,78213.32,34.8,-0.65427,0.00052,7.36725]
[1776910641707,35.68,78215.44,34.8,-0.65317,0.00052,7.37619]
[1776910642014,35.68,78215.44,34.8,-0.65317,0.00052,7.37619]
[1776910642131,35.68,78212.43,34.8,-0.65472,0.00052,7.36365]
[1776910642899,35.68,78212.43,34.8,-0.65472,0.00052,7.36365]
[1776910643138,35.68,78210.4,34.8,-0.65576,0.00052,7.35517]
[1776910644610,35.68,78210.4,34.8,-0.65576,0.00052,7.35517]
[1776910644711,35.69,78211.89,34.8,-0.65498,0.00052,7.36154]
[1776910645019,35.69,78211.89,34.8,-0.65498,0.00052,7.36154]
[1776910646658,35.69,78216.4,34.8,-0.65262,0.00052,7.38056]
[1776910647166,35.69,78218.15,34.8,-0.65171,0.00052,7.38788]
[1776910650639,35.7,78226.54,34.8,-0.64733,0.00052,7.42228]
[1776910651260,35.7,78232.3,34.8,-0.64452,0.00052,7.43296]
[1776910651861,35.7,78232.3,34.8,-0.64452,0.00052,7.43296]
[1776910652780,35.7,78237.8,34.8,-0.64163,0.00052,7.45468]
[1776910653795,35.71,78240.49,34.8,-0.64021,0.00052,7.46515]
[1776910654049,35.71,78240.49,34.8,-0.64021,0.00052,7.46515]
[1776910654217,35.71,78233.69,34.8,-0.64377,0.00052,7.43863]
[1776910655224,35.71,78231.75,34.8,-0.64478,0.00052,7.431]
[1776910657238,35.71,78223.17,34.8,-0.64924,0.00052,7.3966]
[1776910659252,35.71,78221.67,34.8,-0.65,0.00052,7.39063]
[1776910660259,35.72,78223.49,34.8,-0.64905,0.00052,7.39813]
[1776910661265,35.72,78225.07,34.8,-0.64821,0.00052,7.40461]
[1776910663280,35.72,78226.63,34.8,-0.64738,0.00052,7.41104]
[1776910664286,35.73,78228.65,34.8,-0.64632,0.00052,7.41922]
[1776910667307,35.73,78229.72,34.8,-0.64574,0.00052,7.42368]
[1776910669322,35.74,78228.66,34.8,-0.64627,0.00052,7.4196]
[1776910670328,35.74,78224.24,34.8,-0.64857,0.00052,7.40186]
[1776910671336,35.74,78222.09,34.8,-0.64967,0.00052,7.39318]
[1776910672450,35.74,78222.09,34.8,-0.64967,0.00052,7.39318]
[1776910672607,35.74,78222.09,34.8,-0.64967,0.00052,7.39318]
[1776910672623,35.74,78222.09,34.8,-0.64967,0.00052,7.39318]
[1776910672789,35.74,78222.09,34.8,-0.64967,0.00052,7.39318]
[1776910672800,35.74,78219.12,34.8,-0.65121,0.00052,7.38109]
[1776910673591,35.74,78205.27,34.8,-0.65836,0.00051,7.32294]
[1776910674774,35.75,78199.62,34.8,-0.66126,0.00051,7.29858]
[1776910675005,35.75,78199.62,34.8,-0.66126,0.00051,7.29858]
[1776910675595,35.75,78193.84,34.8,-0.66421,0.00051,7.2733]
[1776910676942,35.75,78194.76,34.8,-0.66374,0.00051,7.27743]
[1776910677378,35.75,78190.82,34.8,-0.66574,0.00051,7.26005]
[1776910679392,35.76,78188.03,34.8,-0.66714,0.00051,7.24775]
[1776910682543,35.76,78189.93,34.8,-0.66615,0.00051,7.25646]
[1776910683420,35.76,78185.43,34.8,-0.66844,0.00051,7.23633]
[1776910683889,35.76,78185.43,34.8,-0.66844,0.00051,7.23633]
[1776910684326,35.76,78185.43,34.8,-0.66844,0.00051,7.23633]
[1776910684427,35.76,78186.88,34.8,-0.66769,0.00051,7.24294]
[1776910685435,35.77,78187.93,34.8,-0.66715,0.00051,7.24773]
[1776910686830,35.77,78183.55,34.8,-0.66935,0.00051,7.22816]
[1776910687451,35.77,78178.99,34.8,-0.67167,0.00051,7.20737]
[1776910689465,35.78,78180.79,34.8,-0.67073,0.00051,7.21581]
[1776910690775,35.78,78180.79,34.8,-0.67073,0.00051,7.21581]
[1776910690824,35.78,78180.79,34.8,-0.67073,0.00051,7.21581]
[1776910691169,35.78,78180.91,34.8,-0.67065,0.00051,7.21656]
[1776910691479,35.78,78189.45,34.8,-0.66631,0.00051,7.25508]
[1776910692485,35.78,78190.58,34.8,-0.66572,0.00051,7.26019]
[1776910693501,35.78,78190.58,34.8,-0.66572,0.00051,7.26019]
[1776910693605,35.78,78192.84,34.8,-0.66456,0.00051,7.27028]
[1776910694224,35.78,78192.84,34.8,-0.66456,0.00051,7.27028]
[1776910694508,35.78,78192.84,34.8,-0.66456,0.00051,7.27028]
[1776910694591,35.78,78192.84,34.8,-0.66456,0.00051,7.27028]
[1776910694707,35.78,78192.84,34.8,-0.66456,0.00051,7.27028]
[1776910694826,35.79,78213.43,34.8,-0.65397,0.00052,7.35889]
[1776910695876,35.79,78217.91,34.8,-0.65164,0.00052,7.37761]
[1776910696513,35.79,78224.16,34.8,-0.6484,0.00052,7.40312]
[1776910697521,35.79,78225.53,34.8,-0.64768,0.00052,7.40872]
[1776910698527,35.79,78224.24,34.8,-0.64834,0.00052,7.40357]
[1776910699362,35.79,78224.24,34.8,-0.64834,0.00052,7.40357]
[1776910699598,35.79,78224.24,34.8,-0.64834,0.00052,7.40357]
[1776910699699,35.8,78217.07,34.8,-0.65205,0.00052,7.37434]
[1776910700542,35.8,78210.76,34.8,-0.6553,0.00052,7.34809]
[1776910700925,35.8,78210.76,34.8,-0.6553,0.00052,7.34809]
[1776910701098,35.8,78210.76,34.8,-0.6553,0.00052,7.34809]
[1776910701104,35.8,78210.76,34.8,-0.6553,0.00052,7.34809]
[1776910701599,35.8,78210.76,34.8,-0.6553,0.00052,7.34809]
[1776910701600,35.8,78210.76,34.8,-0.6553,0.00052,7.34809]
[1776910701642,35.8,78212.44,34.8,-0.65443,0.00052,7.35521]
[1776910703091,35.8,78212.2,34.8,-0.65454,0.00052,7.35427]
[1776910703421,35.8,78212.2,34.8,-0.65454,0.00052,7.35427]
[1776910703613,35.8,78212.2,34.8,-0.65454,0.00052,7.35427]
[1776910703624,35.8,78212.2,34.8,-0.65454,0.00052,7.35427]
[1776910704700,35.81,78215.59,34.8,-0.65277,0.00052,7.36853]
[1776910705608,35.81,78215.59,34.8,-0.65277,0.00052,7.36853]
[1776910708114,35.81,78215.07,34.8,-0.65302,0.00052,7.36658]
[1776910709610,35.82,78218.76,34.8,-0.65109,0.00052,7.38192]
[1776910710618,35.82,78223.53,34.8,-0.64861,0.00052,7.40144]
[1776910711625,35.82,78226.1,34.8,-0.64748,0.00052,7.39943]
[1776910716660,35.83,78223.18,34.8,-0.64896,0.00052,7.38795]
[1776910717667,35.83,78220.8,34.8,-0.65018,0.00052,7.37834]
[1776910718130,35.83,78220.8,34.8,-0.65018,0.00052,7.37834]
[1776910718629,35.83,78220.8,34.8,-0.65018,0.00052,7.37834]
[1776910719078,35.84,78220.8,34.8,-0.65017,0.00052,7.37841]
[1776910719633,35.84,78220.8,34.8,-0.65017,0.00052,7.37841]
[1776910719680,35.84,78220.8,34.8,-0.65017,0.00052,7.37841]
[1776910719733,35.84,78220.8,34.8,-0.65017,0.00052,7.37841]
[1776910719773,35.84,78212.32,34.8,-0.65455,0.00052,7.34345]
[1776910720799,35.84,78205.79,34.8,-0.65791,0.00051,7.31589]
[1776910721697,35.84,78203.72,34.8,-0.65897,0.00051,7.30709]
[1776910725725,35.85,78202.64,34.8,-0.65949,0.00051,7.30276]
[1776910726794,35.85,78203.86,34.8,-0.65886,0.00051,7.30806]
[1776910727739,35.85,78206.86,34.8,-0.6573,0.00051,7.32094]
[1776910728746,35.86,78205.28,34.8,-0.6581,0.00051,7.31431]
[1776910729753,35.86,78202.44,34.8,-0.65956,0.00051,7.30221]
[1776910734788,35.87,78203.51,34.8,-0.65896,0.00051,7.30719]
[1776910736802,35.87,78205.07,34.8,-0.65814,0.00051,7.314]
[1776910738816,35.88,78208.4,34.8,-0.65641,0.00051,7.32828]
[1776910738999,35.88,78208.4,34.8,-0.65641,0.00051,7.32828]
[1776910739823,35.88,78209.72,34.8,-0.65571,0.00052,7.334]
[1776910740830,35.88,78214.68,34.8,-0.65315,0.00052,7.35472]
[1776910741020,35.88,78214.68,34.8,-0.65315,0.00052,7.35472]
[1776910741786,35.88,78214.68,34.8,-0.65315,0.00052,7.35472]
[1776910741837,35.89,78224.1,34.8,-0.64826,0.00052,7.39334]
[1776910741995,35.89,78224.1,34.8,-0.64826,0.00052,7.39334]
[1776910742844,35.89,78225.97,34.8,-0.64727,0.00052,7.40102]
[1776910746874,35.9,78229.14,34.8,-0.64558,0.00052,7.41392]
[1776910751908,35.91,78231.71,34.8,-0.64419,0.00052,7.42445]
[1776910752916,35.92,78233.83,34.8,-0.64308,0.00052,7.43283]
[1776910753922,35.92,78230.4,34.8,-0.64486,0.00052,7.4194]
[1776910758957,35.97,78229.91,34.8,-0.64491,0.00052,7.41896]
[1776910760127,35.97,78229.91,34.8,-0.64491,0.00052,7.41896]
[1776910760535,35.97,78229.91,34.8,-0.64491,0.00052,7.41896]
[1776910760740,35.97,78229.91,34.8,-0.64491,0.00052,7.41896]
[1776910760826,35.97,78236.6,34.8,-0.64142,0.00052,7.44512]
[1776910761537,35.97,78244.48,34.8,-0.6373,0.00052,7.47521]
[1776910762843,35.97,78244.48,34.8,-0.6373,0.00052,7.47521]
[1776910762948,35.97,78244.48,34.8,-0.6373,0.00052,7.47521]
[1776910762940,35.98,78247.68,34.8,-0.63561,0.00052,7.48727]
[1776910763141,35.98,78247.68,34.8,-0.63561,0.00052,7.48727]
[1776910763265,35.98,78241.99,34.8,-0.63858,0.00052,7.46591]
[1776910763993,35.98,78234.78,34.8,-0.64234,0.00052,7.43828]
[1776910765778,35.98,78234.78,34.8,-0.64234,0.00052,7.43828]
[1776910765868,35.98,78233.41,34.8,-0.64305,0.00052,7.43301]
[1776910766880,35.98,78230.88,34.8,-0.64435,0.00052,7.42319]
[1776910767014,35.98,78222.96,34.8,-0.64846,0.00052,7.3917]
[1776910772049,35.99,78221.89,34.8,-0.64921,0.00052,7.3751]
[1776910773056,35.99,78219.42,34.8,-0.65048,0.00052,7.36512]
[1776910774063,35.99,78218.35,34.8,-0.65102,0.00052,7.36081]
[1776910776077,35.99,78219.92,34.8,-0.6502,0.00052,7.36731]
[1776910777084,36.0,78218.12,34.8,-0.65112,0.00052,7.36002]
[1776910782207,36.0,78218.45,34.8,-0.65093,0.00052,7.36157]
[1776910782309,36.0,78215.45,34.8,-0.65247,0.00052,7.34933]
[1776910783709,36.0,78215.45,34.8,-0.65247,0.00052,7.34933]
[1776910784133,36.01,78216.45,34.8,-0.65194,0.00052,7.35356]
[1776910786882,36.01,78218.32,34.8,-0.65096,0.00052,7.36132]
[1776910792615,36.02,78218.26,34.8,-0.65096,0.00052,7.36133]
[1776910792674,36.02,78222.41,34.8,-0.6488,0.00052,7.3782]
[1776910793917,36.02,78228.83,34.8,-0.64546,0.00052,7.40392]
[1776910794203,36.02,78232.79,34.8,-0.6434,0.00052,7.41946]
[1776910795479,36.02,78232.79,34.8,-0.6434,0.00052,7.41946]
[1776910795547,36.02,78232.79,34.8,-0.6434,0.00052,7.41946]
[1776910795571,36.02,78232.79,34.8,-0.6434,0.00052,7.41946]
[1776910795760,36.02,78232.79,34.8,-0.6434,0.00052,7.41946]
[1776910795804,36.06,78232.93,34.8,-0.64321,0.00052,7.4209]
[1776910796229,36.06,78232.93,34.8,-0.64321,0.00052,7.4209]
[1776910796261,36.06,78232.93,34.8,-0.64321,0.00052,7.4209]
[1776910796288,36.06,78232.93,34.8,-0.64321,0.00052,7.4209]
[1776910796465,36.06,78232.93,34.8,-0.64321,0.00052,7.4209]
[1776910796538,36.06,78232.93,34.8,-0.64321,0.00052,7.4209]
[1776910796688,36.06,78232.93,34.8,-0.64321,0.00052,7.4209]
[1776910796712,36.06,78232.93,34.8,-0.64321,0.00052,7.4209]
[1776910796905,36.05,78178.29,34.8,-0.6712,0.0005,7.19029]
[1776910797087,36.05,78178.29,34.8,-0.6712,0.0005,7.19029]
[1776910797815,36.05,78178.29,34.8,-0.6712,0.0005,7.19029]
[1776910797828,36.05,78152.08,34.8,-0.68433,0.0005,7.06752]
[1776910798232,36.05,78137.58,34.8,-0.69148,0.00049,6.99655]
[1776910799760,36.06,78130.52,34.8,-0.69493,0.00049,6.96131]
[1776910800246,36.06,78128.57,34.8,-0.69587,0.00049,6.95161]
[1776910801253,36.06,78130.09,34.8,-0.69511,0.00049,6.95945]
[1776910802943,36.07,78127.92,34.8,-0.69614,0.00049,6.94879]
[1776910803869,36.07,78127.92,34.8,-0.69614,0.00049,6.94879]
[1776910803970,36.07,78127.54,34.8,-0.69631,0.00049,6.94703]
[1776910804274,36.07,78129.33,34.8,-0.69543,0.00049,6.95608]
[1776910806010,36.07,78129.33,34.8,-0.69543,0.00049,6.95608]
[1776910805281,36.07,78139.19,34.8,-0.69059,0.00049,7.00555]
[1776910806236,36.07,78139.19,34.8,-0.69059,0.00049,7.00555]
[1776910806964,36.08,78144.87,34.8,-0.68775,0.00049,7.03385]
[1776910807960,36.09,78157.63,34.8,-0.68141,0.0005,7.09558]
[1776910808792,36.09,78169.14,34.8,-0.67566,0.0005,7.14961]
[1776910809310,36.09,78167.63,34.8,-0.67641,0.0005,7.14271]
[1776910810802,36.09,78168.99,34.8,-0.67571,0.0005,7.14915]
[1776910812898,36.1,78167.68,34.8,-0.67634,0.0005,7.14331]
[1776910813341,36.1,78165.11,34.8,-0.67762,0.0005,7.13145]
[1776910814347,36.1,78163.91,34.8,-0.6782,0.0005,7.12596]
[1776910816731,36.11,78164.83,34.8,-0.67771,0.0005,7.13053]
[1776910817368,36.11,78172.87,34.8,-0.67367,0.0005,7.16788]
[1776910819381,36.12,78167.58,34.8,-0.6763,0.0005,7.14368]
[1776910822403,36.13,78165.6,34.8,-0.67725,0.0005,7.13484]
[1776910825014,36.13,78166.69,34.8,-0.67667,0.0005,7.14028]
[1776910825424,36.13,78174.95,34.8,-0.67253,0.0005,7.17829]
[1776910826431,36.14,78177.95,34.8,-0.67101,0.0005,7.192]
[1776910827276,36.14,78177.95,34.8,-0.67101,0.0005,7.192]
[1776910827541,36.14,78177.95,34.8,-0.67101,0.0005,7.192]
[1776910827725,36.14,78181.77,34.8,-0.66907,0.0005,7.20926]
[1776910828438,36.14,78181.77,34.8,-0.66907,0.0005,7.20926]
[1776910828788,36.14,78181.77,34.8,-0.66907,0.0005,7.20926]
[1776910828845,36.14,78184.99,34.8,-0.66744,0.00051,7.22373]
[1776910829854,36.14,78190.28,34.8,-0.66475,0.00051,7.24716]
[1776910830460,36.14,78193.06,34.8,-0.66333,0.00051,7.25936]
[1776910831098,36.14,78193.06,34.8,-0.66333,0.00051,7.25936]
[1776910831588,36.15,78188.82,34.8,-0.66571,0.00051,7.22823]
[1776910832814,36.15,78188.82,34.8,-0.66571,0.00051,7.22823]
[1776910832898,36.15,78184.95,34.8,-0.66766,0.00051,7.21117]
[1776910833783,36.15,78184.95,34.8,-0.66766,0.00051,7.21117]
[1776910833793,36.15,78186.44,34.8,-0.66689,0.00051,7.21792]
[1776910834488,36.15,78188.83,34.8,-0.66566,0.00051,7.2286]
[1776910838867,36.16,78189.47,34.8,-0.6653,0.00051,7.23175]
[1776910838921,36.17,78189.7,34.8,-0.66517,0.00051,7.23287]
[1776910839631,36.17,78189.7,34.8,-0.66517,0.00051,7.23287]
[1776910839786,36.17,78193.1,34.8,-0.66343,0.00051,7.24784]
[1776910840530,36.2,78191.99,34.8,-0.66388,0.00051,7.24396]
[1776910842026,36.2,78191.99,34.8,-0.66388,0.00051,7.24396]
[1776910841661,36.2,78188.38,34.8,-0.6657,0.00051,7.22826]
[1776910842639,36.2,78188.38,34.8,-0.6657,0.00051,7.22826]
[1776910842744,36.2,78188.38,34.8,-0.6657,0.00051,7.22826]
[1776910842846,36.2,78182.33,34.8,-0.66874,0.0005,7.20157]
[1776910843532,36.2,78182.33,34.8,-0.66874,0.0005,7.20157]
[1776910843878,36.2,78182.33,34.8,-0.66874,0.0005,7.20157]
[1776910843979,36.27,78184.13,34.8,-0.66753,0.0005,7.21221]
[1776910844852,36.27,78188.1,34.8,-0.66553,0.00051,7.22971]
[1776910845154,36.27,78188.1,34.8,-0.66553,0.00051,7.22971]
[1776910845565,36.27,78188.85,34.8,-0.66513,0.00051,7.2331]
[1776910850600,36.29,78188.99,34.8,-0.665,0.00051,7.23423]
[1776910852993,36.29,78188.8,34.8,-0.66509,0.00051,7.23351]
[1776910853069,36.3,78188.52,34.8,-0.6652,0.00051,7.23249]
[1776910853745,36.3,78194.02,34.8,-0.66242,0.00051,7.25638]
[1776910854370,36.3,78194.02,34.8,-0.66242,0.00051,7.25638]
[1776910854633,36.3,78195.05,34.8,-0.66189,0.00051,7.26089]
[1776910855768,36.33,78197.4,34.8,-0.66055,0.00051,7.27211]
[1776910857654,36.37,78195.71,34.8,-0.66125,0.00051,7.26624]
[1776910861682,36.38,78188.94,34.8,-0.66464,0.0005,7.23731]
[1776910862183,36.38,78188.94,34.8,-0.66464,0.0005,7.23731]
[1776910862637,36.38,78188.94,34.8,-0.66464,0.0005,7.23731]
[1776910862652,36.38,78188.94,34.8,-0.66464,0.0005,7.23731]
[1776910862806,36.38,78188.94,34.8,-0.66464,0.0005,7.23731]
[1776910863009,36.38,78188.94,34.8,-0.66464,0.0005,7.23731]
[1776910863027,36.38,78195.06,34.8,-0.66153,0.00051,7.26383]
[1776910863194,36.38,78195.06,34.8,-0.66153,0.00051,7.26383]
[1776910863806,36.38,78195.06,34.8,-0.66153,0.00051,7.26383]
[1776910863896,36.41,78200.89,34.8,-0.65845,0.00051,7.28965]
[1776910864712,36.44,78202.86,34.8,-0.65734,0.00051,7.29875]
[1776910866068,36.44,78202.86,34.8,-0.65734,0.00051,7.29875]
[1776910866119,36.46,78202.09,34.8,-0.65764,0.00051,7.29628]
[1776910866726,36.48,78198.54,34.8,-0.65934,0.00051,7.28213]
[1776910867733,36.51,78196.63,34.8,-0.6602,0.00051,7.27494]
[1776910870004,36.51,78195.84,34.8,-0.66059,0.00051,7.27165]
[1776910870019,36.51,78194.11,34.8,-0.66145,0.0005,7.26441]
[1776910870898,36.51,78201.2,34.8,-0.65787,0.00051,7.29436]
[1776910871407,36.51,78201.2,34.8,-0.65787,0.00051,7.29436]
[1776910871505,36.51,78201.2,34.8,-0.65787,0.00051,7.29436]
[1776910871668,36.51,78201.2,34.8,-0.65787,0.00051,7.29436]
[1776910871762,36.54,78213.36,34.8,-0.65156,0.00051,7.34536]
[1776910872986,36.56,78216.16,34.8,-0.65005,0.00051,7.35726]
[1776910873775,36.57,78217.27,34.8,-0.64948,0.00051,7.36174]
[1776910874782,36.57,78218.34,34.8,-0.64892,0.00051,7.36605]
[1776910875595,36.57,78218.34,34.8,-0.64892,0.00051,7.36605]
[1776910875794,36.57,78227.55,34.8,-0.6442,0.00051,7.40217]
[1776910877024,36.57,78230.75,34.8,-0.64254,0.00051,7.41462]
[1776910877804,36.57,78229.45,34.8,-0.64321,0.00051,7.40964]
[1776910878285,36.57,78229.45,34.8,-0.64321,0.00051,7.40964]
[1776910878811,36.58,78224.22,34.8,-0.64588,0.00051,7.38948]
[1776910879818,36.58,78217.11,34.8,-0.64951,0.00051,7.36146]
[1776910880825,36.58,78215.63,34.8,-0.65026,0.00051,7.35558]
[1776910881457,36.58,78215.63,34.8,-0.65026,0.00051,7.35558]
[1776910885861,36.59,78216.97,34.8,-0.64954,0.00051,7.36121]
[1776910886868,36.59,78218.67,34.8,-0.64867,0.00051,7.36803]
[1776910887837,36.59,78218.67,34.8,-0.64867,0.00051,7.36803]
[1776910887875,36.59,78212.16,34.8,-0.65198,0.00051,7.34203]
[1776910888881,36.59,78208.97,34.8,-0.65359,0.00051,7.32913]
[1776910889889,36.59,78207.61,34.8,-0.65427,0.00051,7.32364]
[1776910891903,36.6,78208.05,34.8,-0.65425,0.00051,7.31305]
[1776910892345,36.6,78208.05,34.8,-0.65425,0.00051,7.31305]
[1776910892911,36.6,78216.08,34.8,-0.65015,0.00051,7.34561]
[1776910893918,36.63,78217.42,34.8,-0.64936,0.00051,7.35175]
[1776910895933,36.63,78223.29,34.8,-0.64635,0.00051,7.37498]
[1776910896940,36.63,78225.72,34.8,-0.6451,0.00051,7.38448]
[1776910899153,36.66,78225.72,34.8,-0.64501,0.00051,7.38516]
[1776910900968,36.66,78224.55,34.8,-0.64559,0.00051,7.38073]
[1776910901975,36.66,78221.87,34.8,-0.64696,0.00051,7.37033]
[1776910904393,36.67,78221.3,34.8,-0.64722,0.00051,7.36829]
[1776910906003,36.67,78219.73,34.8,-0.648,0.00051,7.36226]
[1776910906861,36.67,78219.73,34.8,-0.648,0.00051,7.36226]
[1776910907010,36.68,78215.03,34.8,-0.65039,0.00051,7.34365]
[1776910907861,36.68,78215.03,34.8,-0.65039,0.00051,7.34365]
[1776910908017,36.68,78212.86,34.8,-0.6515,0.00051,7.33498]
[1776910908361,36.68,78212.86,34.8,-0.6515,0.00051,7.33498]
[1776910908362,36.68,78212.86,34.8,-0.6515,0.00051,7.33498]
[1776910909568,36.68,78213.16,34.8,-0.65134,0.00051,7.33622]
[1776910910031,36.68,78206.52,34.8,-0.6547,0.00051,7.30933]
[1776910911038,36.68,78204.67,34.8,-0.65563,0.00051,7.30179]
[1776910915066,36.69,78207.48,34.8,-0.65418,0.00051,7.31353]
[1776910915410,36.69,78207.48,34.8,-0.65418,0.00051,7.31353]
[1776910915417,36.69,78207.48,34.8,-0.65418,0.00051,7.31353]
[1776910916073,36.69,78210.63,34.8,-0.65258,0.00051,7.32638]
[1776910917080,36.69,78213.43,34.8,-0.65115,0.00051,7.33769]
[1776910917375,36.69,78213.43,34.8,-0.65115,0.00051,7.33769]
[1776910917409,36.69,78213.43,34.8,-0.65115,0.00051,7.33769]
[1776910918086,36.69,78207.27,34.8,-0.65427,0.00051,7.31279]
[1776910919094,36.69,78205.57,34.8,-0.65513,0.00051,7.30589]
[1776910920185,36.69,78206.36,34.8,-0.65472,0.00051,7.30918]
[1776910921108,36.69,78197.51,34.8,-0.65919,0.0005,7.27253]
[1776910922115,36.7,78195.29,34.8,-0.6603,0.0005,7.26324]
[1776910923122,36.7,78191.91,34.8,-0.662,0.0005,7.24894]
[1776910925136,36.7,78190.81,34.8,-0.66255,0.0005,7.24431]
[1776910926143,36.7,78189.29,34.8,-0.66331,0.0005,7.23784]
[1776910926720,36.7,78189.29,34.8,-0.66331,0.0005,7.23784]
[1776910927174,36.7,78198.66,34.8,-0.65858,0.0005,7.27757]
[1776910928925,36.7,78198.66,34.8,-0.65858,0.0005,7.27757]
[1776910929134,36.7,78198.66,34.8,-0.65858,0.0005,7.27757]
[1776910929145,36.7,78201.82,34.8,-0.65698,0.00051,7.29082]
[1776910929306,36.7,78201.82,34.8,-0.65698,0.00051,7.29082]
[1776910929604,36.7,78198.5,34.8,-0.65865,0.0005,7.27701]
[1776910930315,36.7,78198.5,34.8,-0.65865,0.0005,7.27701]
[1776910930354,36.7,78198.5,34.8,-0.65865,0.0005,7.27701]
[1776910931090,36.7,78177.77,34.8,-0.66905,0.0005,7.18791]
[1776910931178,36.7,78176.4,34.8,-0.66973,0.0005,7.18185]
[1776910932752,36.7,78174.86,34.8,-0.67049,0.0005,7.17507]
[1776910934198,36.71,78172.71,34.8,-0.67155,0.0005,7.16559]
[1776910935242,36.71,78172.71,34.8,-0.67155,0.0005,7.16559]
[1776910935329,36.71,78178.47,34.8,-0.66867,0.0005,7.19119]
[1776910936733,36.71,78186.37,34.8,-0.66472,0.0005,7.22571]
[1776910937975,36.71,78186.37,34.8,-0.66472,0.0005,7.22571]
[1776910938027,36.71,78190.5,34.8,-0.66264,0.0005,7.24352]
[1776910938287,36.71,78190.5,34.8,-0.66264,0.0005,7.24352]
[1776910938292,36.71,78187.75,34.8,-0.66401,0.0005,7.23181]
[1776910939263,36.71,78187.75,34.8,-0.66401,0.0005,7.23181]
[1776910939280,36.72,78184.69,34.8,-0.66554,0.0005,7.21864]
[1776910940423,36.72,78184.69,34.8,-0.66554,0.0005,7.21864]
[1776910942153,36.72,78184.61,34.8,-0.66557,0.0005,7.21835]
[1776910941249,36.72,78188.44,34.8,-0.66365,0.0005,7.23491]
[1776910942195,36.72,78188.44,34.8,-0.66365,0.0005,7.23491]
[1776910942445,36.72,78188.44,34.8,-0.66365,0.0005,7.23491]
[1776910943106,36.72,78194.01,34.8,-0.66083,0.0005,7.2588]
[1776910943214,36.72,78194.01,34.8,-0.66083,0.0005,7.2588]
[1776910943906,36.72,78194.01,34.8,-0.66083,0.0005,7.2588]
[1776910943975,36.72,78209.62,34.8,-0.65295,0.00051,7.3234]
[1776910944753,36.73,78217.1,34.8,-0.64914,0.00051,7.35342]
[1776910945276,36.73,78219.55,34.8,-0.64789,0.00051,7.36313]
[1776910948297,36.73,78218.1,34.8,-0.64861,0.00051,7.35753]
[1776910950519,36.73,78220.79,34.8,-0.64724,0.00051,7.36812]
[1776910951909,36.73,78225.7,34.8,-0.64494,0.00051,7.37475]
[1776910952326,36.73,78228.05,34.8,-0.64373,0.00051,7.38382]
[1776910953332,36.73,78226.71,34.8,-0.64441,0.00051,7.37871]
[1776910956353,36.74,78224.11,34.8,-0.64572,0.00051,7.36881]
[1776910958424,36.74,78223.43,34.8,-0.64605,0.00051,7.36629]
[1776910958457,36.74,78223.43,34.8,-0.64605,0.00051,7.36629]
[1776910958516,36.74,78216.89,34.8,-0.64939,0.00051,7.34061]
[1776910959374,36.74,78215.62,34.8,-0.65003,0.00051,7.33559]
[1776910960929,36.74,78215.62,34.8,-0.65003,0.00051,7.33559]
[1776910961030,36.75,78213.54,34.8,-0.65109,0.00051,7.32731]
[1776910961427,36.75,78213.54,34.8,-0.65109,0.00051,7.32731]
[1776910962102,36.75,78213.54,34.8,-0.65109,0.00051,7.32731]
[1776910962643,36.75,78213.64,34.8,-0.65104,0.00051,7.32774]
[1776910962898,36.75,78211.45,34.8,-0.65214,0.00051,7.31897]
[1776910963333,36.75,78211.45,34.8,-0.65214,0.00051,7.31897]
[1776910964040,36.75,78197.05,34.8,-0.65942,0.0005,7.25983]
[1776910964401,36.75,78197.05,34.8,-0.65942,0.0005,7.25983]
[1776910965040,36.75,78189.16,34.8,-0.66339,0.0005,7.22641]
[1776910966130,36.75,78187.17,34.8,-0.66438,0.0005,7.21795]
[1776910966369,36.75,78187.17,34.8,-0.66438,0.0005,7.21795]
[1776910966427,36.75,78187.17,34.8,-0.66438,0.0005,7.21795]
[1776910966435,36.75,78187.17,34.8,-0.66438,0.0005,7.21795]
[1776910966688,36.75,78187.17,34.8,-0.66438,0.0005,7.21795]
[1776910966749,36.75,78187.17,34.8,-0.66438,0.0005,7.21795]
[1776910968440,36.76,78189.64,34.8,-0.66312,0.0005,7.2287]
[1776910973475,36.77,78190.92,34.8,-0.66243,0.0005,7.23453]
[1776910975735,36.77,78191.17,34.8,-0.6623,0.0005,7.23566]
[1776910976082,36.77,78191.17,34.8,-0.6623,0.0005,7.23566]
[1776910976432,36.77,78191.09,34.8,-0.66232,0.0005,7.23545]
[1776910976750,36.77,78191.09,34.8,-0.66232,0.0005,7.23545]
[1776910977131,36.77,78191.09,34.8,-0.66232,0.0005,7.23545]
[1776910977184,36.77,78193.65,34.8,-0.66103,0.0005,7.24637]
[1776910977505,36.77,78188.91,34.8,-0.66341,0.0005,7.22621]
[1776910979004,36.77,78186.09,34.8,-0.66482,0.0005,7.21414]
[1776910979519,36.78,78180.62,34.8,-0.66755,0.0005,7.19044]
[1776910980526,36.78,78177.65,34.8,-0.66902,0.0005,7.17749]
[1776910981533,36.78,78176.38,34.8,-0.66964,0.0005,7.17197]
[1776910984075,36.82,78173.13,34.8,-0.67106,0.0005,7.15926]
[1776910985166,36.83,78168.13,34.8,-0.67353,0.00049,7.13704]
[1776910985561,36.83,78166.87,34.8,-0.67415,0.00049,7.13136]
[1776910987529,36.83,78166.75,34.8,-0.6742,0.00049,7.1309]
[1776910987576,36.83,78168.36,34.8,-0.6734,0.00049,7.13822]
[1776910989201,36.83,78161.53,34.8,-0.67676,0.00049,7.10738]
[1776910989589,36.83,78160.29,34.8,-0.67737,0.00049,7.10171]
[1776910990913,36.83,78160.29,34.8,-0.67737,0.00049,7.10171]
[1776910991014,36.83,78158.71,34.8,-0.67814,0.00049,7.09452]
[1776910991602,36.83,78163.09,34.8,-0.67598,0.00049,7.1146]
[1776910992800,36.83,78163.09,34.8,-0.67598,0.00049,7.1146]
[1776910994004,36.84,78157.53,34.8,-0.6787,0.00049,7.08935]
[1776910994624,36.84,78148.18,34.8,-0.68327,0.00049,7.04593]
[1776910995631,36.86,78152.2,34.8,-0.68119,0.00049,7.06579]
[1776910997013,36.87,78153.39,34.8,-0.68056,0.00049,7.07171]
[1776910998688,36.87,78152.8,34.8,-0.68085,0.00049,7.06901]
[1776910998760,36.88,78150.62,34.8,-0.68191,0.00049,7.05889]
[1776910999645,36.88,78150.62,34.8,-0.68191,0.00049,7.05889]
[1776910999659,36.89,78151.11,34.8,-0.68162,0.00049,7.06163]
[1776911001377,36.89,78150.98,34.8,-0.68168,0.00049,7.06107]
[1776911002029,36.89,78150.98,34.8,-0.68168,0.00049,7.06107]
[1776911002157,36.89,78150.98,34.8,-0.68168,0.00049,7.06107]
[1776911002049,36.89,78148.69,34.8,-0.6828,0.00049,7.05041]
[1776911002680,36.9,78154.93,34.8,-0.67969,0.00049,7.07994]
[1776911003957,36.9,78154.93,34.8,-0.67969,0.00049,7.07994]
[1776911004011,36.9,78159.76,34.8,-0.67731,0.00049,7.10219]
[1776911004865,36.9,78159.76,34.8,-0.67731,0.00049,7.10219]
[1776911005086,36.9,78159.76,34.8,-0.67731,0.00049,7.10219]
[1776911005185,36.9,78159.76,34.8,-0.67731,0.00049,7.10219]
[1776911005199,36.9,78153.52,34.8,-0.68037,0.00049,7.07354]
[1776911005701,36.9,78139.5,34.8,-0.6872,0.00049,7.00765]
[1776911006708,36.92,78137.16,34.8,-0.68824,0.00048,6.99737]
[1776911007775,36.92,78137.16,34.8,-0.68824,0.00048,6.99737]
[1776911008216,36.92,78137.16,34.8,-0.68824,0.00048,6.99737]
[1776911008324,36.94,78136.29,34.8,-0.68856,0.00048,6.9942]
[1776911008722,36.94,78137.79,34.8,-0.68782,0.00048,7.00143]
[1776911009729,36.95,78141.24,34.8,-0.68614,0.00049,7.01795]
[1776911010736,36.96,78144.67,34.8,-0.6844,0.00049,7.03494]
[1776911012752,36.98,78145.6,34.8,-0.68413,0.00049,7.0271]
[1776911014377,36.98,78145.04,34.8,-0.6844,0.00049,7.02452]
[1776911014630,36.98,78145.04,34.8,-0.6844,0.00049,7.02452]
[1776911014766,36.98,78137.15,34.8,-0.68822,0.00048,6.98714]
[1776911015773,36.99,78127.93,34.8,-0.69262,0.00048,6.94313]
[1776911016780,37.01,78126.92,34.8,-0.69301,0.00048,6.93911]
[1776911019492,37.05,78127.28,34.8,-0.69266,0.00048,6.94266]
[1776911019815,37.05,78127.28,34.8,-0.69266,0.00048,6.94266]
[1776911019916,37.07,78132.2,34.8,-0.69021,0.00048,6.96733]
[1776911020808,37.09,78138.24,34.8,-0.68718,0.00048,6.99734]
[1776911021815,37.12,78139.26,34.8,-0.68654,0.00048,7.00352]
[1776911022319,37.12,78139.26,34.8,-0.68654,0.00048,7.00352]
[1776911022346,37.12,78139.26,34.8,-0.68654,0.00048,7.00352]
[1776911022822,37.12,78136.36,34.8,-0.68794,0.00048,6.98983]
[1776911023829,37.14,78134.47,34.8,-0.68875,0.00048,6.98172]
[1776911024836,37.16,78130.54,34.8,-0.69054,0.00048,6.96387]
[1776911025842,37.18,78131.58,34.8,-0.68994,0.00048,6.96991]
[1776911026850,37.2,78129.67,34.8,-0.69075,0.00048,6.96172]
[1776911031007,37.24,78128.86,34.8,-0.69096,0.00048,6.95961]
[1776911031437,37.26,78129.02,34.8,-0.69082,0.00048,6.96098]
[1776911031454,37.26,78129.02,34.8,-0.69082,0.00048,6.96098]
[1776911031876,37.26,78129.02,34.8,-0.69082,0.00048,6.96098]
[1776911031943,37.26,78129.02,34.8,-0.69082,0.00048,6.96098]
[1776911032193,37.26,78129.02,34.8,-0.69082,0.00048,6.96098]
[1776911032209,37.26,78139.16,34.8,-0.68595,0.00048,7.00924]
[1776911032886,37.26,78139.16,34.8,-0.68595,0.00048,7.00924]
[1776911032891,37.26,78139.91,34.8,-0.68558,0.00048,7.01276]
[1776911033359,37.26,78139.91,34.8,-0.68558,0.00048,7.01276]
[1776911033898,37.26,78133.69,34.8,-0.68857,0.00048,6.98343]
[1776911034693,37.26,78133.69,34.8,-0.68857,0.00048,6.98343]
[1776911034880,37.26,78133.69,34.8,-0.68857,0.00048,6.98343]
[1776911034906,37.26,78135.89,34.8,-0.6875,0.00048,6.99396]
[1776911035727,37.26,78135.89,34.8,-0.6875,0.00048,6.99396]
[1776911036007,37.26,78135.89,34.8,-0.6875,0.00048,6.99396]
[1776911036092,37.26,78142.0,34.8,-0.68455,0.00048,7.02277]
[1776911036920,37.26,78143.25,34.8,-0.68394,0.00048,7.02871]
[1776911037926,37.27,78144.89,34.8,-0.68313,0.00048,7.03643]
[1776911038921,37.27,78144.89,34.8,-0.68313,0.00048,7.03643]
[1776911038968,37.27,78144.89,34.8,-0.68313,0.00048,7.03643]
[1776911039052,37.27,78147.9,34.8,-0.68167,0.00048,7.05045]
[1776911039946,37.27,78158.73,34.8,-0.67639,0.00049,7.09988]
[1776911040693,37.27,78158.73,34.8,-0.67639,0.00049,7.09988]
[1776911040953,37.27,78156.42,34.8,-0.67752,0.00049,7.08949]
[1776911041960,37.27,78147.05,34.8,-0.68206,0.00048,7.04667]
[1776911043056,37.27,78147.05,34.8,-0.68206,0.00048,7.04667]
[1776911043102,37.27,78141.2,34.8,-0.68489,0.00048,7.0195]
[1776911044656,37.27,78140.73,34.8,-0.68511,0.00048,7.01735]
[1776911044981,37.27,78140.41,34.8,-0.68526,0.00048,7.01591]
[1776911045989,37.28,78136.65,34.8,-0.68706,0.00048,6.99828]
[1776911046996,37.28,78135.59,34.8,-0.68757,0.00048,6.99332]
[1776911048004,37.28,78136.94,34.8,-0.68691,0.00048,6.99978]
[1776911050017,37.28,78135.78,34.8,-0.68745,0.00048,6.99445]
[1776911054045,37.29,78137.02,34.8,-0.68683,0.00048,7.0006]
[1776911055100,37.29,78137.02,34.8,-0.68683,0.00048,7.0006]
[1776911055164,37.29,78137.87,34.8,-0.68641,0.00048,7.00467]
[1776911056059,37.29,78139.66,34.8,-0.68554,0.00048,7.01315]
[1776911057066,37.29,78142.5,34.8,-0.68416,0.00048,7.0265]
[1776911058072,37.29,78147.45,34.8,-0.68176,0.00048,7.04951]
[1776911060087,37.3,78149.32,34.8,-0.68085,0.00048,7.05823]
[1776911061094,37.3,78151.75,34.8,-0.67967,0.00049,7.06938]
[1776911062101,37.3,78150.18,34.8,-0.68043,0.00048,7.06221]
[1776911064115,37.3,78151.85,34.8,-0.67961,0.00049,7.06988]
[1776911069149,37.31,78151.65,34.8,-0.67968,0.00049,7.06924]
[1776911071164,37.31,78147.28,34.8,-0.68204,0.00048,7.0364]
[1776911072171,37.31,78142.19,34.8,-0.6845,0.00048,7.01278]
[1776911073178,37.31,78143.38,34.8,-0.68392,0.00048,7.01841]
[1776911074184,37.31,78145.32,34.8,-0.68298,0.00048,7.02747]
[1776911075192,37.31,78146.22,34.8,-0.68254,0.00048,7.03167]
[1776911076199,37.31,78151.54,34.8,-0.67995,0.00049,7.05617]
[1776911077206,37.31,78152.87,34.8,-0.67931,0.00049,7.06225]
[1776911081236,37.32,78153.79,34.8,-0.67885,0.00049,7.06656]
[1776911082243,37.32,78152.88,34.8,-0.67929,0.00049,7.06242]
[1776911083720,37.32,78152.34,34.8,-0.67955,0.00049,7.05996]
[1776911084257,37.31,78137.13,34.8,-0.68691,0.00048,6.98936]
[1776911085144,37.31,78137.13,34.8,-0.68691,0.00048,6.98936]
[1776911085265,37.32,78125.6,34.8,-0.69244,0.00048,6.93438]
[1776911086271,37.32,78125.09,34.8,-0.69268,0.00048,6.93194]
[1776911087277,37.32,78124.21,34.8,-0.6931,0.00048,6.9277]
[1776911088285,37.32,78120.45,34.8,-0.69489,0.00048,6.90947]
[1776911089926,37.32,78120.78,34.8,-0.69473,0.00048,6.91112]
[1776911090120,37.32,78120.78,34.8,-0.69473,0.00048,6.91112]
[1776911090299,37.32,78122.21,34.8,-0.69404,0.00048,6.91807]
[1776911090807,37.32,78122.21,34.8,-0.69404,0.00048,6.91807]
[1776911091306,37.32,78113.65,34.8,-0.69811,0.00047,6.87619]
[1776911092313,37.32,78110.93,34.8,-0.69939,0.00047,6.86282]
[1776911094155,37.32,78111.29,34.8,-0.69921,0.00047,6.86468]
[1776911095334,37.32,78118.08,34.8,-0.69598,0.00048,6.89827]
[1776911097349,37.33,78116.9,34.8,-0.69653,0.00047,6.89259]
[1776911098210,37.33,78116.9,34.8,-0.69653,0.00047,6.89259]
[1776911098356,37.33,78114.08,34.8,-0.69786,0.00047,6.87877]
[1776911099363,37.33,78112.38,34.8,-0.69866,0.00047,6.87044]
[1776911099978,37.33,78112.38,34.8,-0.69866,0.00047,6.87044]
[1776911100370,37.33,78113.53,34.8,-0.69811,0.00047,6.87619]
[1776911101377,37.33,78125.07,34.8,-0.69261,0.00048,6.93259]
[1776911102384,37.33,78124.01,34.8,-0.69311,0.00048,6.92754]
[1776911103390,37.33,78122.0,34.8,-0.69407,0.00048,6.91783]
[1776911104069,37.33,78122.0,34.8,-0.69407,0.00048,6.91783]
[1776911104850,37.33,78122.0,34.8,-0.69407,0.00048,6.91783]
[1776911105140,37.33,78122.0,34.8,-0.69407,0.00048,6.91783]
[1776911105148,37.33,78103.11,34.8,-0.703,0.00047,6.82448]
[1776911105559,37.33,78103.11,34.8,-0.703,0.00047,6.82448]
[1776911106118,37.33,78089.91,34.8,-0.7092,0.00047,6.75714]
[1776911106446,37.33,78084.65,34.8,-0.71164,0.00046,6.72995]
[1776911108222,37.33,78085.9,34.8,-0.71107,0.00046,6.7364]
[1776911108435,37.33,78084.48,34.8,-0.71172,0.00046,6.72906]
[1776911109735,37.33,78084.48,34.8,-0.71172,0.00046,6.72906]
[1776911109783,37.33,78084.48,34.8,-0.71172,0.00046,6.72906]
[1776911110111,37.33,78084.48,34.8,-0.71172,0.00046,6.72906]
[1776911110155,37.33,78079.41,34.8,-0.71407,0.00046,6.70258]
[1776911110660,37.33,78079.41,34.8,-0.71407,0.00046,6.70258]
[1776911110772,37.33,78079.41,34.8,-0.71407,0.00046,6.70258]
[1776911111320,37.33,78044.62,34.8,-0.72994,0.00045,6.51548]
[1776911111566,37.33,78044.62,34.8,-0.72994,0.00045,6.51548]
[1776911111654,37.33,78037.63,34.8,-0.73307,0.00045,6.4768]
[1776911112568,37.33,78037.63,34.8,-0.73307,0.00045,6.4768]
[1776911112750,37.33,78037.63,34.8,-0.73307,0.00045,6.4768]
[1776911113298,37.33,78037.63,34.8,-0.73307,0.00045,6.4768]
[1776911113347,37.33,78042.07,34.8,-0.73108,0.00045,6.50149]
[1776911113609,37.33,78042.07,34.8,-0.73108,0.00045,6.50149]
[1776911113984,37.33,78058.01,34.8,-0.72387,0.00045,6.58878]
[1776911115003,37.33,78058.01,34.8,-0.72387,0.00045,6.58878]
[1776911115094,37.33,78062.15,34.8,-0.72199,0.00046,6.61104]
[1776911115853,37.33,78062.15,34.8,-0.72199,0.00046,6.61104]
[1776911115955,37.33,78060.92,34.8,-0.72255,0.00046,6.6045]
[1776911116600,37.33,78060.92,34.8,-0.72255,0.00046,6.6045]
[1776911116702,37.33,78062.38,34.8,-0.72188,0.00046,6.61244]
[1776911117511,37.33,78062.38,34.8,-0.72188,0.00046,6.61244]
[1776911117778,37.33,78062.38,34.8,-0.72188,0.00046,6.61244]
[1776911117917,37.33,78062.38,34.8,-0.72188,0.00046,6.61244]
[1776911118256,37.33,78062.38,34.8,-0.72188,0.00046,6.61244]
[1776911118363,37.33,78062.38,34.8,-0.72188,0.00046,6.61244]
[1776911118409,37.33,78066.6,34.8,-0.71994,0.00046,6.63511]
[1776911119258,37.33,78066.6,34.8,-0.71994,0.00046,6.63511]
[1776911119366,37.33,78066.6,34.8,-0.71994,0.00046,6.63511]
[1776911119382,37.33,78066.6,34.8,-0.71994,0.00046,6.63511]
[1776911119340,37.34,78035.37,34.8,-0.73405,0.00045,6.46465]
[1776911119854,37.34,78035.37,34.8,-0.73405,0.00045,6.46465]
[1776911119906,37.34,78035.37,34.8,-0.73405,0.00045,6.46465]
[1776911119955,37.33,78026.77,34.8,-0.73787,0.00044,6.41641]
[1776911120539,37.34,78025.55,34.8,-0.73841,0.00044,6.40957]
[1776911121847,37.34,78025.55,34.8,-0.73841,0.00044,6.40957]
[1776911122740,37.34,78024.82,34.8,-0.73873,0.00044,6.40549]
[1776911123362,37.34,78024.82,34.8,-0.73873,0.00044,6.40549]
[1776911123404,37.34,78024.82,34.8,-0.73873,0.00044,6.40549]
[1776911122791,37.34,78026.01,34.8,-0.7382,0.00044,6.41226]
[1776911123561,37.34,78028.42,34.8,-0.73713,0.00044,6.42588]
[1776911124567,37.34,78030.89,34.8,-0.73603,0.00044,6.43979]
[1776911125574,37.34,78032.46,34.8,-0.73533,0.00045,6.4486]
[1776911126582,37.34,78034.62,34.8,-0.73437,0.00045,6.46068]
[1776911129340,37.34,78035.2,34.8,-0.73411,0.00045,6.4639]
[1776911129889,37.34,78035.42,34.8,-0.73402,0.00045,6.46502]
[1776911130008,37.34,78035.42,34.8,-0.73402,0.00045,6.46502]
[1776911130253,37.34,78035.42,34.8,-0.73402,0.00045,6.46502]
[1776911130299,37.34,78025.95,34.8,-0.73823,0.00044,6.4119]
[1776911131382,37.34,78025.95,34.8,-0.73823,0.00044,6.4119]
[1776911130610,37.34,78018.09,34.8,-0.7417,0.00044,6.36728]
[1776911131617,37.34,78015.26,34.8,-0.74326,0.00044,6.33754]
[1776911133633,37.34,78014.16,34.8,-0.74372,0.00044,6.33148]
[1776911136401,37.34,78014.81,34.8,-0.74343,0.00044,6.33532]
[1776911135890,37.34,78018.58,34.8,-0.74176,0.00044,6.35697]
[1776911136452,37.34,78018.58,34.8,-0.74176,0.00044,6.35697]
[1776911137387,37.34,78018.58,34.8,-0.74176,0.00044,6.35697]
[1776911136651,37.34,78019.47,34.8,-0.74136,0.00044,6.36213]
[1776911137440,37.34,78019.47,34.8,-0.74136,0.00044,6.36213]
[1776911137843,37.34,78022.59,34.8,-0.73998,0.00044,6.37994]
[1776911139397,37.34,78022.59,34.8,-0.73998,0.00044,6.37994]
[1776911139403,37.34,78022.59,34.8,-0.73998,0.00044,6.37994]
[1776911140382,37.35,78022.11,34.8,-0.74019,0.00044,6.37729]
[1776911140354,37.35,78021.93,34.8,-0.74026,0.00044,6.37634]
[1776911140680,37.35,78030.6,34.8,-0.73641,0.00044,6.42534]
[1776911141687,37.35,78035.2,34.8,-0.73436,0.00045,6.4511]
[1776911143333,37.35,78035.2,34.8,-0.73436,0.00045,6.4511]
[1776911143385,37.35,78035.2,34.8,-0.73436,0.00045,6.4511]
[1776911143334,37.35,78037.43,34.8,-0.73336,0.00045,6.46367]
[1776911143545,37.35,78037.43,34.8,-0.73336,0.00045,6.46367]
[1776911143755,37.35,78037.43,34.8,-0.73336,0.00045,6.46367]
[1776911143851,37.35,78037.43,34.8,-0.73336,0.00045,6.46367]
[1776911144447,37.35,78035.14,34.8,-0.73438,0.00045,6.45091]
[1776911144708,37.35,78038.65,34.8,-0.7328,0.00045,6.47052]
[1776911147113,37.35,78039.23,34.8,-0.73254,0.00045,6.4738]
[1776911147310,37.35,78039.23,34.8,-0.73254,0.00045,6.4738]
[1776911147315,37.35,78039.88,34.8,-0.73225,0.00045,6.47744]
[1776911148394,37.35,78039.88,34.8,-0.73225,0.00045,6.47744]
[1776911148393,37.36,78051.92,34.8,-0.72681,0.00045,6.54385]
[1776911148544,37.36,78051.92,34.8,-0.72681,0.00045,6.54385]
[1776911148736,37.36,78056.06,34.8,-0.72493,0.00045,6.56636]
[1776911149866,37.36,78067.01,34.8,-0.71994,0.00046,6.6253]
[1776911150752,37.36,78072.45,34.8,-0.71744,0.00046,6.65419]
[1776911151759,37.36,78079.12,34.8,-0.71436,0.00046,6.68939]
[1776911152766,37.36,78075.93,34.8,-0.71583,0.00046,6.67263]
[1776911154099,37.36,78075.93,34.8,-0.71583,0.00046,6.67263]
[1776911154133,37.36,78075.93,34.8,-0.71583,0.00046,6.67263]
[1776911154298,37.36,78075.93,34.8,-0.71583,0.00046,6.67263]
[1776911154397,37.36,78077.03,34.8,-0.71532,0.00046,6.67849]
[1776911155098,37.36,78077.03,34.8,-0.71532,0.00046,6.67849]
[1776911155199,37.36,78080.34,34.8,-0.71378,0.00046,6.6959]
[1776911155787,37.36,78084.43,34.8,-0.71188,0.00046,6.71725]
[1776911157801,37.36,78091.54,34.8,-0.70857,0.00047,6.754]
[1776911158875,37.36,78091.54,34.8,-0.70857,0.00047,6.754]
[1776911159315,37.36,78091.54,34.8,-0.70857,0.00047,6.754]
[1776911159452,37.36,78097.54,34.8,-0.70576,0.00047,6.78471]
[1776911159815,37.36,78110.96,34.8,-0.69944,0.00047,6.85204]
[1776911161296,37.36,78116.0,34.8,-0.69705,0.00047,6.87693]
[1776911161623,37.36,78116.0,34.8,-0.69705,0.00047,6.87693]
[1776911161818,37.36,78116.0,34.8,-0.69705,0.00047,6.87693]
[1776911161837,37.36,78130.37,34.8,-0.69019,0.00048,6.94653]
[1776911162636,37.36,78130.37,34.8,-0.69019,0.00048,6.94653]
[1776911162664,37.36,78130.37,34.8,-0.69019,0.00048,6.94653]
[1776911162846,37.36,78135.04,34.8,-0.68795,0.00048,6.96872]
[1776911164057,37.36,78135.04,34.8,-0.68795,0.00048,6.96872]
[1776911164221,37.36,78124.32,34.8,-0.69309,0.00048,6.91744]
[1776911164858,37.36,78116.72,34.8,-0.69671,0.00047,6.88045]
[1776911167977,37.36,78123.22,34.8,-0.69361,0.00048,6.91213]
[1776911173941,37.36,78124.48,34.8,-0.69303,0.00048,6.91807]
[1776911174915,37.36,78124.48,34.8,-0.69303,0.00048,6.91807]
[1776911175235,37.36,78124.48,34.8,-0.69303,0.00048,6.91807]
[1776911175324,37.36,78123.83,34.8,-0.69334,0.00048,6.91489]
[1776911176045,37.36,78123.83,34.8,-0.69334,0.00048,6.91489]
[1776911176231,37.36,78123.83,34.8,-0.69334,0.00048,6.91489]
[1776911176509,37.31,78087.91,34.8,-0.7105,0.00047,6.73269]
[1776911177196,37.31,78086.85,34.8,-0.71099,0.00047,6.72721]
[1776911177885,37.31,78086.85,34.8,-0.71099,0.00047,6.72721]
[1776911178004,37.31,78085.16,34.8,-0.71178,0.00046,6.71839]
[1776911180044,37.31,78081.69,34.8,-0.7134,0.00046,6.70025]
[1776911181036,37.31,78081.69,34.8,-0.7134,0.00046,6.70025]
[1776911181079,37.31,78082.49,34.8,-0.71303,0.00046,6.70441]
[1776911182042,37.31,78088.34,34.8,-0.71031,0.00047,6.73484]
[1776911184056,37.31,78090.82,34.8,-0.70916,0.00047,6.74759]
[1776911185062,37.31,78094.29,34.8,-0.70753,0.00047,6.76541]
[1776911186069,37.31,78098.38,34.8,-0.70562,0.00047,6.78625]
[1776911187077,37.31,78099.77,34.8,-0.70496,0.00047,6.79334]
[1776911188083,37.31,78097.66,34.8,-0.70595,0.00047,6.78264]
[1776911190097,37.31,78096.0,34.8,-0.70672,0.00047,6.77424]
[1776911192112,37.32,78094.4,34.8,-0.70775,0.00047,6.75292]
[1776911194233,37.32,78092.23,34.8,-0.70876,0.00047,6.74188]
[1776911195133,37.32,78090.55,34.8,-0.70954,0.00047,6.7333]
[1776911197390,37.32,78090.46,34.8,-0.70957,0.00047,6.73291]
[1776911197417,37.32,78089.8,34.8,-0.70987,0.00047,6.72964]
[1776911198983,37.32,78090.15,34.8,-0.70971,0.00047,6.73145]
[1776911199161,37.32,78090.45,34.8,-0.70956,0.00047,6.73307]
[1776911200168,37.32,78093.57,34.8,-0.7081,0.00047,6.74912]
[1776911202182,37.32,78092.15,34.8,-0.70877,0.00047,6.74182]
[1776911203360,37.32,78090.22,34.8,-0.70967,0.00047,6.73189]
[1776911205188,37.32,78090.37,34.8,-0.7096,0.00047,6.73267]
[1776911205220,37.32,78089.68,34.8,-0.70992,0.00047,6.72912]
[1776911206226,37.32,78082.33,34.8,-0.71334,0.00046,6.69098]
[1776911206750,37.32,78082.33,34.8,-0.71334,0.00046,6.69098]
[1776911207233,37.32,78086.23,34.8,-0.71153,0.00047,6.71127]
[1776911208240,37.32,78093.56,34.8,-0.7081,0.00047,6.7491]
[1776911211261,37.32,78092.41,34.8,-0.70864,0.00047,6.74318]
[1776911216355,37.32,78092.4,34.8,-0.70865,0.00047,6.74312]
[1776911217045,37.32,78092.85,34.8,-0.70844,0.00047,6.74543]
[1776911217303,37.32,78088.1,34.8,-0.71065,0.00047,6.72101]
[1776911218282,37.32,78088.1,34.8,-0.71065,0.00047,6.72101]
[1776911218310,37.33,78086.57,34.8,-0.71136,0.00047,6.71314]
[1776911219317,37.33,78090.34,34.8,-0.7096,0.00047,6.73264]
[1776911220212,37.33,78090.34,34.8,-0.7096,0.00047,6.73264]
[1776911220327,37.33,78089.97,34.8,-0.70977,0.00047,6.73076]
[1776911221334,37.33,78083.26,34.8,-0.71289,0.00046,6.69598]
[1776911222341,37.33,78079.59,34.8,-0.7146,0.00046,6.67673]
[1776911224354,37.33,78075.8,34.8,-0.71635,0.00046,6.65676]
[1776911225362,37.32,78074.26,34.8,-0.71707,0.00046,6.64861]
[1776911230397,37.33,78075.27,34.8,-0.71659,0.00046,6.65404]
[1776911231404,37.33,78080.19,34.8,-0.71431,0.00046,6.67994]
[1776911232386,37.33,78080.19,34.8,-0.71431,0.00046,6.67994]
[1776911232472,37.33,78082.44,34.8,-0.71327,0.00046,6.69171]
[1776911233418,37.33,78089.9,34.8,-0.7098,0.00047,6.73042]
[1776911235432,37.33,78090.63,34.8,-0.70945,0.00047,6.73425]
[1776911237447,37.33,78092.04,34.8,-0.70879,0.00047,6.74151]
[1776911241475,37.33,78092.93,34.8,-0.70835,0.00047,6.74638]
[1776911242481,37.33,78093.79,34.8,-0.70794,0.00047,6.75084]
[1776911243489,37.34,78095.83,34.8,-0.70698,0.00047,6.76132]
[1776911245503,37.34,78095.02,34.8,-0.70736,0.00047,6.75724]
[1776911250538,37.34,78097.47,34.8,-0.70619,0.00047,6.76992]
[1776911251545,37.34,78096.26,34.8,-0.70704,0.00047,6.75057]
[1776911255726,37.34,78092.17,34.8,-0.70894,0.00047,6.72977]
[1776911256580,37.34,78090.33,34.8,-0.7098,0.00047,6.72031]
[1776911259600,37.34,78092.63,34.8,-0.70872,0.00047,6.73218]
[1776911260608,37.34,78091.26,34.8,-0.70936,0.00047,6.72514]
[1776911262391,37.34,78091.26,34.8,-0.70936,0.00047,6.72514]
[1776911262493,37.34,78091.48,34.8,-0.70926,0.00047,6.72629]
[1776911262622,37.34,78087.01,34.8,-0.71135,0.00047,6.70321]
[1776911263629,37.34,78084.22,34.8,-0.71265,0.00047,6.68868]
[1776911264636,37.34,78082.07,34.8,-0.71365,0.00046,6.67743]
[1776911266650,37.34,78083.17,34.8,-0.71314,0.00046,6.68314]
[1776911269490,37.34,78082.88,34.8,-0.71328,0.00046,6.6816]
[1776911269591,37.34,78083.33,34.8,-0.71308,0.00046,6.6839]
[1776911270677,37.34,78086.12,34.8,-0.71178,0.00047,6.69839]
[1776911271684,37.34,78087.64,34.8,-0.71107,0.00047,6.70624]
[1776911274809,37.34,78084.75,34.8,-0.71243,0.00047,6.69112]
[1776911275775,37.34,78084.75,34.8,-0.71243,0.00047,6.69112]
[1776911275868,37.34,78084.3,34.8,-0.71264,0.00047,6.68875]
[1776911276720,37.34,78085.35,34.8,-0.71216,0.00047,6.69419]
[1776911278734,37.34,78078.49,34.8,-0.71535,0.00046,6.65826]
[1776911282332,37.34,78077.06,34.8,-0.71601,0.00046,6.65075]
[1776911285782,37.34,78077.87,34.8,-0.71563,0.00046,6.65507]
[1776911287799,37.34,78074.82,34.8,-0.71704,0.00046,6.639]
[1776911289813,37.34,78073.36,34.8,-0.71771,0.00046,6.63133]
[1776911290820,37.34,78077.57,34.8,-0.71576,0.00046,6.65359]
[1776911291827,37.34,78082.93,34.8,-0.71327,0.00046,6.6817]
[1776911293840,37.34,78084.3,34.8,-0.71264,0.00047,6.68879]
[1776911295956,37.34,78084.58,34.8,-0.71251,0.00047,6.69023]
[1776911296399,37.34,78084.99,34.8,-0.71232,0.00047,6.69234]
[1776911296862,37.34,78092.56,34.8,-0.70879,0.00047,6.73145]
[1776911297869,37.34,78095.19,34.8,-0.70756,0.00047,6.74493]
[1776911299122,37.34,78096.73,34.8,-0.70684,0.00047,6.75279]
[1776911304311,37.33,78096.4,34.8,-0.707,0.00047,6.75098]
[1776911304397,37.33,78094.95,34.8,-0.70768,0.00047,6.74355]
[1776911304918,37.34,78093.83,34.8,-0.70821,0.00047,6.73786]
[1776911305925,37.34,78093.05,34.8,-0.70857,0.00047,6.73392]
[1776911307340,37.34,78093.05,34.8,-0.70857,0.00047,6.73392]
[1776911307379,37.34,78092.44,34.8,-0.70885,0.00047,6.73079]
[1776911307939,37.34,78087.77,34.8,-0.71103,0.00047,6.7067]
[1776911308946,37.34,78086.57,34.8,-0.7116,0.00047,6.70044]
[1776911311966,37.33,78085.33,34.8,-0.71247,0.00047,6.6806]
[1776911312973,37.33,78083.85,34.8,-0.71317,0.00047,6.67287]
[1776911315502,37.33,78082.46,34.8,-0.71381,0.00047,6.66558]
[1776911316524,37.33,78082.46,34.8,-0.71381,0.00047,6.66558]
[1776911316625,37.33,78077.06,34.8,-0.71632,0.00046,6.63724]
[1776911317002,37.33,78074.73,34.8,-0.7174,0.00046,6.62492]
[1776911319577,37.33,78074.9,34.8,-0.71732,0.00046,6.62586]
[1776911319820,37.33,78075.31,34.8,-0.71712,0.00046,6.62806]
[1776911319909,37.33,78075.31,34.8,-0.71712,0.00046,6.62806]
[1776911320020,37.33,78075.31,34.8,-0.71712,0.00046,6.62806]
[1776911320191,37.33,78075.31,34.8,-0.71712,0.00046,6.62806]
[1776911320374,37.33,78075.31,34.8,-0.71712,0.00046,6.62806]
[1776911320646,37.33,78063.87,34.8,-0.72239,0.00046,6.567]
[1776911321179,37.33,78041.18,34.8,-0.7327,0.00045,6.44291]
[1776911322527,37.34,78036.07,34.8,-0.73499,0.00045,6.4145]
[1776911323048,37.34,78037.36,34.8,-0.7344,0.00045,6.42181]
[1776911324054,37.34,78035.89,34.8,-0.73505,0.00045,6.41368]
[1776911326292,37.34,78034.32,34.8,-0.73574,0.00045,6.40505]
[1776911327076,37.34,78035.55,34.8,-0.73519,0.00045,6.41199]
[1776911328084,37.34,78028.76,34.8,-0.73821,0.00045,6.3739]
[1776911329091,37.34,78032.42,34.8,-0.73657,0.00045,6.39459]
[1776911330098,37.34,78035.79,34.8,-0.73506,0.00045,6.41354]
[1776911333074,37.35,78035.59,34.8,-0.73514,0.00045,6.41251]
[1776911333119,37.35,78036.29,34.8,-0.73483,0.00045,6.41646]
[1776911334252,37.35,78036.29,34.8,-0.73483,0.00045,6.41646]
[1776911334277,37.35,78040.18,34.8,-0.73307,0.00045,6.43823]
[1776911334823,37.35,78040.18,34.8,-0.73307,0.00045,6.43823]
[1776911335492,37.35,78038.43,34.8,-0.73385,0.00045,6.42857]
[1776911336139,37.35,78047.82,34.8,-0.72962,0.00045,6.48062]
[1776911337147,37.35,78048.86,34.8,-0.72915,0.00045,6.48637]
[1776911339160,37.35,78049.62,34.8,-0.7288,0.00045,6.49057]
[1776911340638,37.35,78049.62,34.8,-0.7288,0.00045,6.49057]
[1776911341175,37.35,78054.28,34.8,-0.72668,0.00045,6.51607]
[1776911342183,37.35,78057.41,34.8,-0.72526,0.00046,6.53309]
[1776911342971,37.35,78057.41,34.8,-0.72526,0.00046,6.53309]
[1776911343366,37.35,78058.65,34.8,-0.7247,0.00046,6.53979]
[1776911344198,37.35,78060.57,34.8,-0.72382,0.00046,6.55015]
[1776911345314,37.35,78060.57,34.8,-0.72382,0.00046,6.55015]
[1776911345385,37.35,78070.87,34.8,-0.71909,0.00046,6.60542]
[1776911345770,37.35,78070.87,34.8,-0.71909,0.00046,6.60542]
[1776911345846,37.35,78070.87,34.8,-0.71909,0.00046,6.60542]
[1776911346212,37.35,78080.14,34.8,-0.7148,0.00046,6.65444]
[1776911347220,37.35,78081.78,34.8,-0.71404,0.00046,6.66303]
[1776911348227,37.35,78080.07,34.8,-0.71483,0.00046,6.65407]
[1776911349234,37.35,78078.24,34.8,-0.71568,0.00046,6.64445]
[1776911350241,37.35,78076.99,34.8,-0.71626,0.00046,6.63787]
[1776911351248,37.35,78075.39,34.8,-0.717,0.00046,6.62943]
[1776911353717,37.35,78076.01,34.8,-0.71671,0.00046,6.63274]
[1776911354269,37.35,78078.94,34.8,-0.71535,0.00046,6.64818]
[1776911355276,37.35,78080.08,34.8,-0.71483,0.00046,6.65416]
[1776911356282,37.35,78080.84,34.8,-0.71447,0.00046,6.65814]
[1776911356883,37.35,78080.84,34.8,-0.71447,0.00046,6.65814]
[1776911357290,37.35,78078.55,34.8,-0.71554,0.00046,6.64611]
[1776911358297,37.35,78076.35,34.8,-0.71656,0.00046,6.63452]
[1776911360311,37.35,78075.24,34.8,-0.71707,0.00046,6.62868]
[1776911362700,37.35,78075.22,34.8,-0.71708,0.00046,6.62859]
[1776911363334,37.35,78065.68,34.8,-0.72147,0.00046,6.57783]
[1776911364341,37.35,78061.57,34.8,-0.72334,0.00046,6.55578]
[1776911365348,37.35,78062.87,34.8,-0.72274,0.00046,6.56288]
[1776911366355,37.35,78060.68,34.8,-0.72374,0.00046,6.55108]
[1776911367362,37.36,78063.35,34.8,-0.72251,0.00046,6.56556]
[1776911368369,37.36,78064.12,34.8,-0.72215,0.00046,6.56978]
[1776911371390,37.36,78064.98,34.8,-0.72204,0.00046,6.56119]
[1776911371946,37.36,78064.98,34.8,-0.72204,0.00046,6.56119]
[1776911372040,37.36,78064.98,34.8,-0.72204,0.00046,6.56119]
[1776911373403,37.36,78063.15,34.8,-0.72287,0.00046,6.5515]
[1776911374411,37.36,78062.39,34.8,-0.72321,0.00046,6.54749]
[1776911375418,37.37,78065.32,34.8,-0.72186,0.00046,6.56334]
[1776911376425,37.37,78066.45,34.8,-0.72133,0.00046,6.56947]
[1776911377432,37.37,78065.45,34.8,-0.72179,0.00046,6.56418]
[1776911380453,37.37,78066.28,34.8,-0.72139,0.00046,6.56885]
[1776911385487,37.38,78066.32,34.8,-0.72134,0.00046,6.56941]
[1776911386495,37.38,78065.57,34.8,-0.72168,0.00046,6.56546]
[1776911387502,37.38,78063.71,34.8,-0.72252,0.00046,6.55554]
[1776911388509,37.38,78062.55,34.8,-0.72305,0.00046,6.54937]
[1776911391530,37.39,78064.03,34.8,-0.72235,0.00046,6.55758]
[1776911393544,37.39,78062.45,34.8,-0.72306,0.00046,6.54925]
[1776911394551,37.39,78061.65,34.8,-0.72342,0.00046,6.54502]
[1776911396564,37.39,78062.47,34.8,-0.72304,0.00046,6.54946]
[1776911399586,37.39,78063.6,34.8,-0.72252,0.00046,6.55555]
[1776911401154,37.39,78063.62,34.8,-0.72251,0.00046,6.55568]
[1776911401709,37.39,78063.62,34.8,-0.72251,0.00046,6.55568]
[1776911401733,37.39,78071.38,34.8,-0.71894,0.00046,6.59719]
[1776911402606,37.39,78062.86,34.8,-0.72286,0.00046,6.55163]
[1776911403237,37.39,78062.86,34.8,-0.72286,0.00046,6.55163]
[1776911403593,37.39,78062.86,34.8,-0.72286,0.00046,6.55163]
[1776911403667,37.39,78064.03,34.8,-0.72232,0.00046,6.55793]
[1776911404185,37.39,78064.03,34.8,-0.72232,0.00046,6.55793]
[1776911404221,37.39,78064.03,34.8,-0.72232,0.00046,6.55793]
[1776911404621,37.39,78076.81,34.8,-0.71643,0.00046,6.62593]
[1776911405628,37.39,78083.14,34.8,-0.71349,0.00047,6.65919]
[1776911406753,37.39,78082.16,34.8,-0.71394,0.00046,6.65408]
[1776911407642,37.39,78083.2,34.8,-0.71346,0.00047,6.6595]
[1776911408193,37.39,78083.2,34.8,-0.71346,0.00047,6.6595]
[1776911408649,37.39,78078.93,34.8,-0.71544,0.00046,6.63714]
[1776911409655,37.39,78076.31,34.8,-0.71666,0.00046,6.62334]
[1776911410663,37.39,78075.21,34.8,-0.71717,0.00046,6.61755]
[1776911410987,37.39,78075.21,34.8,-0.71717,0.00046,6.61755]
[1776911411671,37.39,78068.72,34.8,-0.72016,0.00046,6.58312]
[1776911412678,37.39,78063.3,34.8,-0.72265,0.00046,6.55409]
[1776911413685,37.39,78067.74,34.8,-0.72061,0.00046,6.5779]
[1776911414692,37.39,78068.71,34.8,-0.72016,0.00046,6.58307]
[1776911416862,37.39,78068.04,34.8,-0.72047,0.00046,6.57948]
[1776911418720,37.39,78064.68,34.8,-0.72201,0.00046,6.56155]
[1776911419727,37.39,78061.49,34.8,-0.72348,0.00046,6.54432]
[1776911420734,37.39,78064.44,34.8,-0.72213,0.00046,6.56015]
[1776911421741,37.39,78066.68,34.8,-0.72111,0.00046,6.5721]
[1776911422747,37.39,78068.0,34.8,-0.72051,0.00046,6.57908]
[1776911424762,37.39,78070.98,34.8,-0.71914,0.00046,6.59495]
[1776911425768,37.39,78072.14,34.8,-0.7186,0.00046,6.60109]
[1776911429797,37.39,78071.1,34.8,-0.71909,0.00046,6.59546]
[1776911430804,37.39,78070.05,34.8,-0.71958,0.00046,6.58985]
[1776911432818,37.39,78070.73,34.8,-0.71957,0.00046,6.58001]
[1776911433825,37.38,78062.08,34.8,-0.72355,0.00046,6.53357]
[1776911435546,37.38,78063.23,34.8,-0.72303,0.00046,6.53973]
[1776911435839,37.38,78058.44,34.8,-0.72523,0.00046,6.51379]
[1776911436846,37.38,78052.33,34.8,-0.72801,0.00045,6.48049]
[1776911438515,37.38,78052.33,34.8,-0.72801,0.00045,6.48049]
[1776911438604,37.38,78050.88,34.8,-0.72867,0.00045,6.47256]
[1776911439688,37.38,78049.82,34.8,-0.72915,0.00045,6.46679]
[1776911440627,37.38,78049.82,34.8,-0.72915,0.00045,6.46679]
[1776911440796,37.38,78047.36,34.8,-0.73026,0.00045,6.45329]
[1776911441699,37.38,78041.64,34.8,-0.73285,0.00045,6.42165]
[1776911442007,37.38,78035.98,34.8,-0.73539,0.00045,6.39012]
[1776911442888,37.38,78031.21,34.8,-0.73753,0.00045,6.36331]
[1776911444012,37.38,78030.16,34.8,-0.738,0.00045,6.35737]
[1776911445909,37.38,78028.93,34.8,-0.73855,0.00045,6.35037]
[1776911446916,37.38,78029.49,34.8,-0.73831,0.00045,6.35351]
[1776911447923,37.38,78031.55,34.8,-0.73739,0.00045,6.36508]
[1776911448930,37.38,78030.14,34.8,-0.73802,0.00045,6.35711]
[1776911450944,37.38,78029.31,34.8,-0.7384,0.00045,6.35237]
[1776911451951,37.38,78029.92,34.8,-0.73813,0.00045,6.35578]
[1776911453704,37.38,78029.34,34.8,-0.73839,0.00045,6.35248]
[1776911454376,37.38,78029.34,34.8,-0.73839,0.00045,6.35248]
[1776911454414,37.38,78030.37,34.8,-0.73793,0.00045,6.35826]
[1776911454840,37.38,78030.37,34.8,-0.73793,0.00045,6.35826]
[1776911455422,37.38,78020.77,34.8,-0.7422,0.00044,6.30388]
[1776911456034,37.38,78019.05,34.8,-0.74296,0.00044,6.29404]
[1776911457027,37.38,78013.25,34.8,-0.74551,0.00044,6.26087]
[1776911458035,37.38,78010.42,34.8,-0.74675,0.00044,6.24465]
[1776911459041,37.38,78011.31,34.8,-0.74635,0.00044,6.24986]
[1776911460432,37.38,78009.65,34.8,-0.74707,0.00044,6.24037]
[1776911461779,37.38,78001.79,34.8,-0.75051,0.00044,6.19482]
[1776911462063,37.38,77996.16,34.8,-0.75295,0.00043,6.1619]
[1776911463071,37.38,77996.85,34.8,-0.75265,0.00043,6.16602]
[1776911464396,37.38,77995.07,34.8,-0.75341,0.00043,6.15572]
[1776911465085,37.39,77995.23,34.8,-0.75333,0.00043,6.1568]
[1776911466091,37.39,77999.83,34.8,-0.75133,0.00043,6.18372]
[1776911467099,37.39,78004.01,34.8,-0.74951,0.00044,6.20815]
[1776911468106,37.39,78004.66,34.8,-0.74921,0.00044,6.21205]
[1776911469800,37.39,78004.01,34.8,-0.74949,0.00044,6.2084]
[1776911470120,37.39,78009.42,34.8,-0.74711,0.00044,6.23984]
[1776911471412,37.39,78014.28,34.8,-0.74497,0.00044,6.26789]
[1776911472591,37.39,78008.1,34.8,-0.74768,0.00044,6.23237]
[1776911473500,37.39,77999.93,34.8,-0.75124,0.00043,6.18496]
[1776911475157,37.4,78007.17,34.8,-0.74808,0.00044,6.22712]
[1776911476163,37.4,78008.0,34.8,-0.74771,0.00044,6.23193]
[1776911477171,37.4,78013.06,34.8,-0.74549,0.00044,6.26109]
[1776911478178,37.4,78014.11,34.8,-0.74503,0.00044,6.2671]
[1776911479185,37.4,78013.44,34.8,-0.74533,0.00044,6.26322]
[1776911480191,37.4,78015.62,34.8,-0.74437,0.00044,6.2757]
[1776911480889,37.4,78015.62,34.8,-0.74437,0.00044,6.2757]
[1776911481054,37.4,78015.62,34.8,-0.74437,0.00044,6.2757]
[1776911481155,37.4,78015.62,34.8,-0.74437,0.00044,6.2757]
[1776911481537,37.4,78015.62,34.8,-0.74437,0.00044,6.2757]
[1776911481639,37.39,78016.98,34.8,-0.74378,0.00044,6.28345]
[1776911481892,37.39,78016.98,34.8,-0.74378,0.00044,6.28345]
[1776911481944,37.39,78016.98,34.8,-0.74378,0.00044,6.28345]
[1776911482192,37.39,78016.98,34.8,-0.74378,0.00044,6.28345]
[1776911482438,37.39,78016.98,34.8,-0.74378,0.00044,6.28345]
[1776911482458,37.39,78016.0,34.8,-0.74421,0.00044,6.27779]
[1776911486234,37.39,78013.17,34.8,-0.74547,0.00044,6.2614]
[1776911488248,37.39,78014.6,34.8,-0.74485,0.00044,6.26955]
[1776911493283,37.39,78013.34,34.8,-0.74574,0.00044,6.24844]
[1776911494415,37.39,78013.34,34.8,-0.74574,0.00044,6.24844]
[1776911494468,37.39,78013.34,34.8,-0.74574,0.00044,6.24844]
[1776911494651,37.39,78017.59,34.8,-0.74387,0.00044,6.2728]
[1776911495159,37.39,78017.59,34.8,-0.74387,0.00044,6.2728]
[1776911495242,37.39,78017.59,34.8,-0.74387,0.00044,6.2728]
[1776911495297,37.39,78022.72,34.8,-0.74158,0.00044,6.3022]
[1776911496107,37.39,78022.72,34.8,-0.74158,0.00044,6.3022]
[1776911496814,37.39,78022.72,34.8,-0.74158,0.00044,6.3022]
[1776911496304,37.39,78027.98,34.8,-0.73924,0.00045,6.33212]
[1776911497311,37.39,78036.35,34.8,-0.73549,0.00045,6.37923]
[1776911499708,37.39,78036.78,34.8,-0.73529,0.00045,6.38166]
[1776911500332,37.39,78039.05,34.8,-0.73427,0.00045,6.39436]
[1776911501338,37.39,78040.73,34.8,-0.73351,0.00045,6.40372]
[1776911502879,37.39,78044.0,34.8,-0.73204,0.00045,6.42185]
[1776911504859,37.39,78042.86,34.8,-0.73256,0.00045,6.4155]
[1776911506225,37.39,78043.07,34.8,-0.73246,0.00045,6.41665]
[1776911506375,37.39,78037.76,34.8,-0.73486,0.00045,6.3871]
[1776911507382,37.39,78034.79,34.8,-0.73619,0.00045,6.37051]
[1776911508389,37.39,78032.54,34.8,-0.73719,0.00045,6.35792]
[1776911509396,37.39,78031.43,34.8,-0.73768,0.00045,6.35172]
[1776911510403,37.39,78028.03,34.8,-0.73921,0.00045,6.33252]
[1776911511412,37.39,78029.85,34.8,-0.7384,0.00045,6.34277]
[1776911514431,37.39,78031.38,34.8,-0.73772,0.00045,6.35131]
[1776911517452,37.39,78032.49,34.8,-0.73723,0.00045,6.35744]
[1776911518976,37.39,78031.88,34.8,-0.73751,0.00045,6.35397]
[1776911519089,37.39,78031.88,34.8,-0.73751,0.00045,6.35397]
[1776911519466,37.39,78035.08,34.8,-0.73608,0.00045,6.37189]
[1776911520477,37.39,78038.43,34.8,-0.73457,0.00045,6.39064]
[1776911521799,37.39,78040.66,34.8,-0.73357,0.00045,6.40307]
[1776911522810,37.39,78040.66,34.8,-0.73357,0.00045,6.40307]
[1776911522898,37.39,78044.05,34.8,-0.73204,0.00045,6.42187]
[1776911523496,37.39,78057.19,34.8,-0.72607,0.00046,6.49394]
[1776911524503,37.39,78060.11,34.8,-0.72473,0.00046,6.50976]
[1776911526517,37.39,78066.39,34.8,-0.72186,0.00046,6.54355]
[1776911527524,37.39,78068.1,34.8,-0.72107,0.00046,6.55272]
[1776911530545,37.39,78069.3,34.8,-0.72053,0.00046,6.55892]
[1776911531552,37.38,78068.22,34.8,-0.72104,0.00046,6.55307]
[1776911534573,37.38,78069.2,34.8,-0.7206,0.00046,6.55817]
[1776911535580,37.38,78070.45,34.8,-0.72002,0.00046,6.56484]
[1776911536586,37.38,78067.15,34.8,-0.72154,0.00046,6.54719]
[1776911537594,37.38,78069.55,34.8,-0.72044,0.00046,6.55996]
[1776911538600,37.38,78068.62,34.8,-0.72088,0.00046,6.55492]
[1776911540504,37.38,78067.89,34.8,-0.72122,0.00046,6.55094]
[1776911540575,37.38,78067.89,34.8,-0.72122,0.00046,6.55094]
[1776911540619,37.38,78060.41,34.8,-0.72466,0.00046,6.51059]
[1776911541422,37.38,78060.41,34.8,-0.72466,0.00046,6.51059]
[1776911541501,37.38,78060.41,34.8,-0.72466,0.00046,6.51059]
[1776911541625,37.38,78051.88,34.8,-0.72856,0.00045,6.4641]
[1776911542633,37.38,78048.37,34.8,-0.73015,0.00045,6.44484]
[1776911544647,37.38,78052.29,34.8,-0.72837,0.00046,6.46643]
[1776911545654,37.38,78053.34,34.8,-0.72789,0.00046,6.47219]
[1776911546661,37.38,78055.63,34.8,-0.72684,0.00046,6.4847]
[1776911548675,37.38,78054.79,34.8,-0.72723,0.00046,6.4801]
[1776911550690,37.38,78053.31,34.8,-0.7279,0.00046,6.472]
[1776911551353,37.38,78053.31,34.8,-0.7279,0.00046,6.472]
[1776911551697,37.38,78051.83,34.8,-0.72889,0.00046,6.45032]
[1776911552703,37.38,78046.37,34.8,-0.73137,0.00045,6.42027]
[1776911554718,37.38,78045.6,34.8,-0.73173,0.00045,6.41589]
[1776911555725,37.38,78050.13,34.8,-0.72968,0.00045,6.44082]
[1776911556100,37.38,78050.13,34.8,-0.72968,0.00045,6.44082]
[1776911556732,37.38,78056.94,34.8,-0.72657,0.00046,6.47812]
[1776911557739,37.38,78057.95,34.8,-0.72611,0.00046,6.4836]
[1776911558141,37.38,78057.95,34.8,-0.72611,0.00046,6.4836]
[1776911558746,37.38,78050.68,34.8,-0.72943,0.00045,6.44384]
[1776911562774,37.38,78049.79,34.8,-0.72982,0.00045,6.43907]
[1776911563781,37.38,78051.79,34.8,-0.72891,0.00046,6.45009]
[1776911564788,37.38,78052.83,34.8,-0.72844,0.00046,6.45581]
[1776911567809,37.38,78049.95,34.8,-0.72974,0.00045,6.44006]
[1776911568816,37.38,78051.05,34.8,-0.72924,0.00046,6.44615]
[1776911569823,37.38,78050.06,34.8,-0.72968,0.00045,6.44074]
[1776911570830,37.38,78050.75,34.8,-0.72937,0.00045,6.44457]
[1776911571837,37.38,78052.3,34.8,-0.72866,0.00046,6.4531]
[1776911573851,37.38,78053.74,34.8,-0.728,0.00046,6.46104]
[1776911574858,37.38,78052.73,34.8,-0.72846,0.00046,6.45553]
[1776911578886,37.38,78053.62,34.8,-0.72805,0.00046,6.46048]
[1776911580064,37.38,78053.73,34.8,-0.728,0.00046,6.46102]
[1776911580900,37.38,78057.06,34.8,-0.72649,0.00046,6.47913]
[1776911581906,37.38,78062.02,34.8,-0.72422,0.00046,6.50597]
[1776911582143,37.38,78062.02,34.8,-0.72422,0.00046,6.50597]
[1776911582913,37.38,78063.13,34.8,-0.72371,0.00046,6.51197]
[1776911586941,37.38,78067.14,34.8,-0.72188,0.00046,6.53339]
[1776911587949,37.38,78069.89,34.8,-0.72061,0.00046,6.54808]
[1776911589963,37.38,78062.42,34.8,-0.72406,0.00046,6.50781]
[1776911590970,37.37,78059.29,34.8,-0.7255,0.00046,6.49079]
[1776911591976,37.37,78057.53,34.8,-0.72631,0.00046,6.48119]
[1776911592984,37.37,78058.77,34.8,-0.72575,0.00046,6.4879]
[1776911594997,37.37,78062.26,34.8,-0.72415,0.00046,6.50679]
[1776911596007,37.37,78064.29,34.8,-0.72322,0.00046,6.51774]
[1776911598020,37.37,78066.16,34.8,-0.72236,0.00046,6.52774]
[1776911600034,37.37,78065.41,34.8,-0.72272,0.00046,6.52361]
[1776911601041,37.37,78064.48,34.8,-0.72315,0.00046,6.51856]
[1776911603055,37.37,78066.28,34.8,-0.72233,0.00046,6.52811]
[1776911604062,37.37,78062.36,34.8,-0.72414,0.00046,6.50693]
[1776911606617,37.37,78064.48,34.8,-0.72317,0.00046,6.51831]
[1776911607083,37.36,78074.07,34.8,-0.71874,0.00046,6.5696]
[1776911608090,37.36,78076.58,34.8,-0.71759,0.00046,6.58282]
[1776911612118,37.36,78075.18,34.8,-0.71857,0.00046,6.56154]
[1776911613126,37.36,78069.74,34.8,-0.7211,0.00046,6.53245]
[1776911614132,37.35,78064.63,34.8,-0.72347,0.00046,6.50491]
[1776911615151,37.35,78062.59,34.8,-0.72441,0.00046,6.49384]
[1776911616155,37.35,78064.41,34.8,-0.72357,0.00046,6.50366]
[1776911617162,37.35,78065.27,34.8,-0.72318,0.00046,6.50827]
[1776911618169,37.35,78066.19,34.8,-0.72276,0.00046,6.5132]
[1776911620182,37.35,78065.26,34.8,-0.72319,0.00046,6.50811]
[1776911622197,37.35,78060.89,34.8,-0.72521,0.00046,6.48438]
[1776911623204,37.35,78058.39,34.8,-0.72636,0.00046,6.47077]
[1776911624211,37.35,78059.44,34.8,-0.72588,0.00046,6.47647]
[1776911628809,37.35,78059.27,34.8,-0.72596,0.00046,6.47551]
[1776911628885,37.35,78059.27,34.8,-0.72596,0.00046,6.47551]
[1776911628947,37.35,78059.27,34.8,-0.72596,0.00046,6.47551]
[1776911629004,37.35,78059.27,34.8,-0.72596,0.00046,6.47551]
[1776911629790,37.35,78059.07,34.8,-0.72606,0.00046,6.4744]
[1776911629891,37.35,78056.41,34.8,-0.72728,0.00046,6.45989]
[1776911630253,37.35,78054.99,34.8,-0.72792,0.00046,6.45213]
[1776911634454,37.35,78055.66,34.8,-0.72763,0.00046,6.45563]
[1776911634541,37.34,78054.3,34.8,-0.72826,0.00046,6.44813]
[1776911635412,37.34,78054.3,34.8,-0.72826,0.00046,6.44813]
[1776911635514,37.34,78046.97,34.8,-0.7316,0.00045,6.40768]
[1776911636621,37.34,78036.42,34.8,-0.73638,0.00045,6.34879]
[1776911637302,37.34,78033.16,34.8,-0.73785,0.00045,6.33041]
[1776911639316,37.34,78034.13,34.8,-0.73742,0.00045,6.33584]
[1776911640322,37.34,78034.89,34.8,-0.73708,0.00045,6.34009]
[1776911645358,37.34,78033.79,34.8,-0.73758,0.00045,6.33377]
[1776911648378,37.34,78034.75,34.8,-0.73716,0.00045,6.3391]
[1776911650498,37.34,78034.43,34.8,-0.7373,0.00045,6.33728]
[1776911650601,37.34,78034.22,34.8,-0.7374,0.00045,6.33607]
[1776911651399,37.34,78040.77,34.8,-0.73445,0.00045,6.37276]
[1776911652407,37.34,78045.25,34.8,-0.73243,0.00045,6.39763]
[1776911653414,37.33,78046.13,34.8,-0.73204,0.00045,6.40243]
[1776911654989,37.33,78046.13,34.8,-0.73204,0.00045,6.40243]
[1776911655021,37.33,78047.85,34.8,-0.73126,0.00045,6.41186]
[1776911655993,37.33,78047.85,34.8,-0.73126,0.00045,6.41186]
[1776911655428,37.33,78053.97,34.8,-0.72848,0.00046,6.44547]
[1776911656435,37.33,78056.87,34.8,-0.72716,0.00046,6.4613]
[1776911658703,37.33,78057.16,34.8,-0.72703,0.00046,6.46287]
[1776911658760,37.33,78061.04,34.8,-0.72525,0.00046,6.48401]
[1776911659053,37.33,78061.04,34.8,-0.72525,0.00046,6.48401]
[1776911659455,37.33,78059.3,34.8,-0.72605,0.00046,6.47453]
[1776911660463,37.33,78057.6,34.8,-0.72683,0.00046,6.46525]
[1776911661470,37.33,78059.24,34.8,-0.72607,0.00046,6.47419]
[1776911662625,37.33,78060.12,34.8,-0.72567,0.00046,6.47897]
[1776911664484,37.33,78060.28,34.8,-0.7256,0.00046,6.47983]
[1776911664935,37.33,78060.28,34.8,-0.7256,0.00046,6.47983]
[1776911667538,37.33,78059.69,34.8,-0.72587,0.00046,6.47658]
[1776911667642,37.33,78059.69,34.8,-0.72587,0.00046,6.47658]
[1776911667743,37.33,78059.8,34.8,-0.72583,0.00046,6.47716]
[1776911668238,37.33,78059.8,34.8,-0.72583,0.00046,6.47716]
[1776911668519,37.33,78056.26,34.8,-0.72745,0.00046,6.45783]
[1776911669816,37.33,78056.26,34.8,-0.72745,0.00046,6.45783]
[1776911669819,37.33,78050.27,34.8,-0.73019,0.00046,6.42486]
[1776911670861,37.33,78044.44,34.8,-0.73285,0.00045,6.39247]
[1776911671543,37.32,78041.96,34.8,-0.7343,0.00045,6.36491]
[1776911672799,37.32,78041.96,34.8,-0.7343,0.00045,6.36491]
[1776911672877,37.32,78039.03,34.8,-0.73563,0.00045,6.34847]
[1776911673557,37.32,78035.54,34.8,-0.73721,0.00045,6.32881]
[1776911676578,37.32,78036.92,34.8,-0.7366,0.00045,6.33646]
[1776911677585,37.32,78035.66,34.8,-0.73717,0.00045,6.32933]
[1776911678592,37.32,78034.22,34.8,-0.73782,0.00045,6.32119]
[1776911680882,37.32,78034.83,34.8,-0.73755,0.00045,6.3246]
[1776911680971,37.32,78035.14,34.8,-0.73741,0.00045,6.32631]
[1776911681612,37.32,78039.35,34.8,-0.73551,0.00045,6.34992]
[1776911682548,37.32,78039.35,34.8,-0.73551,0.00045,6.34992]
[1776911682942,37.32,78039.35,34.8,-0.73551,0.00045,6.34992]
[1776911683001,37.32,78050.97,34.8,-0.73024,0.00046,6.41447]
[1776911684042,37.32,78050.97,34.8,-0.73024,0.00046,6.41447]
[1776911683627,37.32,78057.68,34.8,-0.72718,0.00046,6.4512]
[1776911684105,37.32,78057.68,34.8,-0.72718,0.00046,6.4512]
[1776911684634,37.32,78054.22,34.8,-0.72877,0.00046,6.43219]
[1776911685234,37.32,78054.22,34.8,-0.72877,0.00046,6.43219]
[1776911685641,37.31,78052.89,34.8,-0.72939,0.00046,6.42476]
[1776911688662,37.31,78051.65,34.8,-0.72996,0.00046,6.41787]
[1776911689669,37.31,78052.45,34.8,-0.72959,0.00046,6.42231]
[1776911691685,37.31,78051.64,34.8,-0.72996,0.00046,6.4179]
[1776911692691,37.31,78049.82,34.8,-0.73079,0.00046,6.40781]
[1776911694705,37.31,78050.65,34.8,-0.73042,0.00046,6.41232]
[1776911696719,37.31,78048.66,34.8,-0.73134,0.00046,6.40117]
[1776911697726,37.31,78049.65,34.8,-0.7309,0.00046,6.40656]
[1776911698344,37.31,78049.65,34.8,-0.7309,0.00046,6.40656]
[1776911698733,37.31,78046.26,34.8,-0.73245,0.00045,6.38768]
[1776911699740,37.31,78045.09,34.8,-0.73298,0.00045,6.38109]
[1776911700746,37.3,78043.12,34.8,-0.73388,0.00045,6.37005]
[1776911701412,37.3,78043.12,34.8,-0.73388,0.00045,6.37005]
[1776911701754,37.3,78039.15,34.8,-0.73569,0.00045,6.34778]
[1776911702848,37.3,78039.15,34.8,-0.73569,0.00045,6.34778]
[1776911702891,37.3,78038.62,34.8,-0.73593,0.00045,6.34477]
[1776911703768,37.3,78041.95,34.8,-0.73443,0.00045,6.36338]
[1776911704775,37.3,78041.02,34.8,-0.73485,0.00045,6.35812]
[1776911705173,37.3,78041.02,34.8,-0.73485,0.00045,6.35812]
[1776911705782,37.3,78038.27,34.8,-0.7361,0.00045,6.34266]
[1776911707795,37.3,78037.07,34.8,-0.73665,0.00045,6.33585]
[1776911709725,37.3,78037.33,34.8,-0.73653,0.00045,6.33728]
[1776911709810,37.3,78037.19,34.8,-0.7366,0.00045,6.33647]
[1776911712980,37.3,78037.36,34.8,-0.73653,0.00045,6.33737]
[1776911713024,37.3,78043.17,34.8,-0.7339,0.00045,6.36987]
[1776911713838,37.3,78055.92,34.8,-0.72809,0.00046,6.44033]
[1776911714916,37.3,78055.92,34.8,-0.72809,0.00046,6.44033]
[1776911714918,37.3,78058.88,34.8,-0.72674,0.00046,6.45648]
[1776911715852,37.3,78060.81,34.8,-0.72586,0.00046,6.46694]
[1776911716630,37.3,78060.81,34.8,-0.72586,0.00046,6.46694]
[1776911717037,37.29,78062.14,34.8,-0.72525,0.00046,6.47411]
[1776911717865,37.29,78059.53,34.8,-0.72645,0.00046,6.45988]
[1776911720601,37.29,78059.81,34.8,-0.72632,0.00046,6.46139]
[1776911720886,37.29,78058.95,34.8,-0.72672,0.00046,6.45669]
[1776911721894,37.29,78058.06,34.8,-0.72713,0.00046,6.45182]
[1776911725400,37.29,78058.13,34.8,-0.7271,0.00046,6.4522]
[1776911725444,37.29,78058.13,34.8,-0.7271,0.00046,6.4522]
[1776911725985,37.29,78058.13,34.8,-0.7271,0.00046,6.4522]
[1776911726087,37.29,78055.44,34.8,-0.72833,0.00046,6.43747]
[1776911726929,37.29,78054.31,34.8,-0.72885,0.00046,6.4312]
[1776911727936,37.29,78055.01,34.8,-0.72854,0.00046,6.435]
[1776911729063,37.29,78055.01,34.8,-0.72854,0.00046,6.435]
[1776911728943,37.29,78054.19,34.8,-0.72892,0.00046,6.43043]
[1776911729949,37.29,78057.13,34.8,-0.72758,0.00046,6.4465]
[1776911730957,37.29,78060.01,34.8,-0.72625,0.00046,6.46224]
[1776911731964,37.29,78062.21,34.8,-0.72555,0.00046,6.46061]
[1776911732971,37.29,78063.31,34.8,-0.72505,0.00046,6.46657]
[1776911733978,37.29,78066.73,34.8,-0.72348,0.00046,6.485]
[1776911736998,37.29,78065.07,34.8,-0.72426,0.00046,6.47585]
[1776911738006,37.28,78063.56,34.8,-0.72496,0.00046,6.46763]
[1776911739013,37.28,78062.78,34.8,-0.72532,0.00046,6.46338]
[1776911740025,37.28,78064.58,34.8,-0.72449,0.00046,6.47314]
[1776911742039,37.28,78067.04,34.8,-0.72335,0.00046,6.48642]
[1776911743046,37.28,78068.36,34.8,-0.72274,0.00046,6.49353]
[1776911744053,37.28,78073.49,34.8,-0.72036,0.00047,6.52106]
[1776911745060,37.28,78078.74,34.8,-0.71792,0.00047,6.54902]
[1776911746067,37.28,78077.74,34.8,-0.71839,0.00047,6.54365]
[1776911748081,37.28,78076.69,34.8,-0.71889,0.00047,6.53791]
[1776911749088,37.28,78077.6,34.8,-0.71848,0.00047,6.54267]
[1776911750095,37.28,78076.75,34.8,-0.71888,0.00047,6.53808]
[1776911755130,37.27,78078.03,34.8,-0.71831,0.00047,6.54455]
[1776911755628,37.27,78078.03,34.8,-0.71831,0.00047,6.54455]
[1776911755657,37.27,78078.03,34.8,-0.71831,0.00047,6.54455]
[1776911755705,37.27,78078.03,34.8,-0.71831,0.00047,6.54455]
[1776911755940,37.27,78078.03,34.8,-0.71831,0.00047,6.54455]
[1776911756009,37.27,78078.03,34.8,-0.71831,0.00047,6.54455]
[1776911756136,37.27,78087.56,34.8,-0.71385,0.00047,6.59478]
[1776911757676,37.27,78095.39,34.8,-0.71015,0.00047,6.63554]
[1776911758457,37.27,78096.52,34.8,-0.70962,0.00047,6.64135]
[1776911759158,37.27,78100.47,34.8,-0.70774,0.00048,6.66167]
[1776911760818,37.27,78100.47,34.8,-0.70774,0.00048,6.66167]
[1776911760878,37.27,78100.47,34.8,-0.70774,0.00048,6.66167]
[1776911760916,37.27,78100.92,34.8,-0.70754,0.00048,6.66388]
[1776911761678,37.27,78100.92,34.8,-0.70754,0.00048,6.66388]
[1776911762020,37.27,78100.92,34.8,-0.70754,0.00048,6.66388]
[1776911762086,37.27,78100.92,34.8,-0.70754,0.00048,6.66388]
[1776911762096,37.27,78105.98,34.8,-0.70513,0.00048,6.68964]
[1776911762693,37.27,78105.98,34.8,-0.70513,0.00048,6.68964]
[1776911762775,37.27,78105.98,34.8,-0.70513,0.00048,6.68964]
[1776911762874,37.27,78123.77,34.8,-0.69658,0.00048,6.77856]
[1776911763186,37.27,78130.85,34.8,-0.69315,0.00049,6.8131]
[1776911764193,37.27,78131.23,34.8,-0.69297,0.00049,6.81491]
[1776911766872,37.27,78131.83,34.8,-0.69268,0.00049,6.81776]
[1776911766941,37.26,78132.65,34.8,-0.69229,0.00049,6.82161]
[1776911768026,37.26,78136.74,34.8,-0.69031,0.00049,6.84122]
[1776911768585,37.26,78140.38,34.8,-0.68854,0.00049,6.8585]
[1776911770234,37.26,78141.46,34.8,-0.68802,0.00049,6.86354]
[1776911771242,37.25,78140.54,34.8,-0.68849,0.00049,6.85899]
[1776911772249,37.25,78142.61,34.8,-0.68748,0.00049,6.86872]
[1776911773537,37.25,78141.79,34.8,-0.6879,0.00049,6.86474]
[1776911778840,37.24,78141.61,34.8,-0.68802,0.00049,6.86351]
[1776911778930,37.24,78141.61,34.8,-0.68802,0.00049,6.86351]
[1776911779046,37.24,78136.37,34.8,-0.69059,0.00049,6.83841]
[1776911779949,37.24,78136.37,34.8,-0.69059,0.00049,6.83841]
[1776911780009,37.24,78128.36,34.8,-0.69451,0.00049,6.79953]
[1776911780915,37.24,78120.81,34.8,-0.69817,0.00048,6.76235]
[1776911781325,37.24,78120.81,34.8,-0.69817,0.00048,6.76235]
[1776911781607,37.23,78118.96,34.8,-0.69907,0.00048,6.75312]
[1776911782325,37.23,78117.16,34.8,-0.69994,0.00048,6.74411]
[1776911783332,37.23,78116.32,34.8,-0.70035,0.00048,6.73987]
[1776911784688,37.23,78116.32,34.8,-0.70035,0.00048,6.73987]
[1776911785037,37.23,78116.32,34.8,-0.70035,0.00048,6.73987]
[1776911785083,37.23,78117.24,34.8,-0.69991,0.00048,6.74441]
[1776911785591,37.23,78117.24,34.8,-0.69991,0.00048,6.74441]
[1776911785911,37.23,78117.24,34.8,-0.69991,0.00048,6.74441]
[1776911786353,37.23,78115.65,34.8,-0.7007,0.00048,6.73626]
[1776911787360,37.22,78114.63,34.8,-0.7012,0.00048,6.73106]
[1776911789426,37.22,78115.03,34.8,-0.70102,0.00048,6.73296]
[1776911790381,37.22,78102.76,34.8,-0.70691,0.00048,6.67064]
[1776911791388,37.22,78101.52,34.8,-0.7078,0.00048,6.65082]
[1776911794409,37.22,78100.02,34.8,-0.70853,0.00048,6.64297]
[1776911797059,37.21,78099.94,34.8,-0.70857,0.00048,6.64253]
[1776911797142,37.21,78099.94,34.8,-0.70857,0.00048,6.64253]
[1776911797178,37.21,78098.94,34.8,-0.70905,0.00048,6.63734]
[1776911798042,37.21,78090.64,34.8,-0.713,0.00047,6.59413]
[1776911799034,37.21,78090.64,34.8,-0.713,0.00047,6.59413]
[1776911799042,37.21,78088.21,34.8,-0.71416,0.00047,6.58128]
[1776911799226,37.21,78088.21,34.8,-0.71416,0.00047,6.58128]
[1776911800028,37.21,78088.22,34.8,-0.71416,0.00047,6.58123]
[1776911800454,37.21,78086.75,34.8,-0.71486,0.00047,6.57339]
[1776911801644,37.2,78084.19,34.8,-0.71608,0.00047,6.55978]
[1776911803971,37.2,78084.78,34.8,-0.71581,0.00047,6.5628]
[1776911804072,37.2,78084.92,34.8,-0.71575,0.00047,6.56344]
[1776911804554,37.2,78084.92,34.8,-0.71575,0.00047,6.56344]
[1776911804905,37.2,78084.92,34.8,-0.71575,0.00047,6.56344]
[1776911804985,37.2,78084.92,34.8,-0.71575,0.00047,6.56344]
[1776911805086,37.2,78084.26,34.8,-0.71607,0.00047,6.55985]
[1776911805489,37.2,78090.63,34.8,-0.71308,0.00047,6.59327]
[1776911806496,37.2,78093.52,34.8,-0.71172,0.00047,6.60824]
[1776911807599,37.2,78093.52,34.8,-0.71172,0.00047,6.60824]
[1776911807681,37.19,78094.06,34.8,-0.71148,0.00047,6.61092]
[1776911808643,37.19,78094.06,34.8,-0.71148,0.00047,6.61092]
[1776911808713,37.19,78092.04,34.8,-0.71244,0.00047,6.60026]
[1776911809517,37.19,78091.32,34.8,-0.7128,0.00047,6.59637]
[1776911810755,37.19,78091.32,34.8,-0.7128,0.00047,6.59637]
[1776911810859,37.19,78091.32,34.8,-0.7128,0.00047,6.59637]
[1776911810927,37.19,78090.01,34.8,-0.71343,0.00047,6.58939]
[1776911811531,37.18,78088.3,34.8,-0.71425,0.00047,6.58029]
[1776911814425,37.18,78088.22,34.8,-0.71431,0.00047,6.57965]
[1776911815072,37.18,78088.22,34.8,-0.71431,0.00047,6.57965]
[1776911815087,37.18,78086.12,34.8,-0.71531,0.00047,6.56848]
[1776911815559,37.18,78077.97,34.8,-0.71915,0.00047,6.52509]
[1776911816566,37.18,78073.21,34.8,-0.72138,0.00047,6.49949]
[1776911818580,37.17,78070.5,34.8,-0.72265,0.00047,6.48479]
[1776911821636,37.17,78070.55,34.8,-0.72263,0.00047,6.48501]
[1776911821950,37.17,78065.99,34.8,-0.72475,0.00046,6.46025]
[1776911822352,37.17,78065.99,34.8,-0.72475,0.00046,6.46025]
[1776911822462,37.17,78065.99,34.8,-0.72475,0.00046,6.46025]
[1776911822629,37.17,78065.99,34.8,-0.72475,0.00046,6.46025]
[1776911822815,37.17,78065.99,34.8,-0.72475,0.00046,6.46025]
[1776911822989,37.17,78048.14,34.8,-0.73298,0.00046,6.36175]
[1776911823571,37.17,78048.14,34.8,-0.73298,0.00046,6.36175]
[1776911823907,37.17,78044.52,34.8,-0.73464,0.00046,6.34144]
[1776911825150,37.17,78043.55,34.8,-0.73508,0.00046,6.33597]
[1776911825632,37.17,78047.74,34.8,-0.73317,0.00046,6.3594]
[1776911826639,37.17,78049.46,34.8,-0.73239,0.00046,6.36893]
[1776911827623,37.17,78049.46,34.8,-0.73239,0.00046,6.36893]
[1776911827970,37.17,78049.46,34.8,-0.73239,0.00046,6.36893]
[1776911828071,37.17,78050.52,34.8,-0.73191,0.00046,6.37478]
[1776911829660,37.17,78047.68,34.8,-0.73322,0.00046,6.35883]
[1776911831893,37.17,78047.06,34.8,-0.73351,0.00046,6.35531]
[1776911831907,37.17,78047.06,34.8,-0.73351,0.00046,6.35531]
[1776911831956,37.17,78046.45,34.8,-0.73379,0.00046,6.35184]
[1776911832843,37.17,78046.45,34.8,-0.73379,0.00046,6.35184]
[1776911832988,37.17,78036.13,34.8,-0.73848,0.00045,6.29366]
[1776911833851,37.17,78036.13,34.8,-0.73848,0.00045,6.29366]
[1776911833886,37.17,78032.53,34.8,-0.74011,0.00045,6.27322]
[1776911834792,37.17,78030.59,34.8,-0.74098,0.00045,6.26217]
[1776911837850,37.16,78030.2,34.8,-0.74117,0.00045,6.25983]
[1776911837876,37.16,78027.32,34.8,-0.74246,0.00045,6.24329]
[1776911838726,37.16,78023.01,34.8,-0.7444,0.00045,6.21841]
[1776911840088,37.16,78023.01,34.8,-0.7444,0.00045,6.21841]
[1776911840167,37.16,78011.12,34.8,-0.7497,0.00044,6.14934]
[1776911840828,37.16,78011.12,34.8,-0.7497,0.00044,6.14934]
[1776911840893,37.16,78011.12,34.8,-0.7497,0.00044,6.14934]
[1776911840945,37.16,78005.58,34.8,-0.75215,0.00044,6.11686]
[1776911841263,37.16,78005.58,34.8,-0.75215,0.00044,6.11686]
[1776911841748,37.16,78002.06,34.8,-0.75369,0.00044,6.09616]
[1776911843700,37.16,78002.13,34.8,-0.75366,0.00044,6.09656]
[1776911844086,37.16,78003.76,34.8,-0.75295,0.00044,6.10616]
[1776911844769,37.16,78002.17,34.8,-0.75365,0.00044,6.09677]
[1776911847790,37.16,78000.0,34.8,-0.7546,0.00044,6.08393]
[1776911848797,37.16,78004.96,34.8,-0.75242,0.00044,6.11318]
[1776911849804,37.16,78008.96,34.8,-0.75066,0.00044,6.13663]
[1776911850810,37.16,78013.58,34.8,-0.74862,0.00044,6.16357]
[1776911851277,37.16,78013.58,34.8,-0.74862,0.00044,6.16357]
[1776911851934,37.16,78013.58,34.8,-0.74862,0.00044,6.16357]
[1776911852229,37.16,78013.58,34.8,-0.74862,0.00044,6.16357]
[1776911851940,37.16,78020.29,34.8,-0.74597,0.00045,6.18863]
[1776911853028,37.16,78020.29,34.8,-0.74597,0.00045,6.18863]
[1776911853034,37.16,78006.96,34.8,-0.75189,0.00044,6.11083]
[1776911853832,37.16,78001.6,34.8,-0.75425,0.00044,6.07926]
[1776911856853,37.16,78004.99,34.8,-0.75275,0.00044,6.09937]
[1776911857860,37.16,78008.03,34.8,-0.75141,0.00044,6.11727]
[1776911858867,37.16,78013.6,34.8,-0.74894,0.00044,6.14986]
[1776911859874,37.16,78017.59,34.8,-0.74717,0.00045,6.17306]
[1776911860881,37.16,78019.96,34.8,-0.74611,0.00045,6.18685]
[1776911862200,37.16,78019.96,34.8,-0.74611,0.00045,6.18685]
[1776911862748,37.16,78019.91,34.8,-0.74613,0.00045,6.1865]
[1776911862895,37.16,77992.25,34.8,-0.75833,0.00044,6.02385]
[1776911863854,37.16,77992.25,34.8,-0.75833,0.00044,6.02385]
[1776911863902,37.16,77984.69,34.8,-0.7616,0.00043,5.97866]
[1776911864909,37.16,77983.4,34.8,-0.76215,0.00043,5.971]
[1776911866053,37.16,77983.4,34.8,-0.76215,0.00043,5.971]
[1776911866144,37.16,77982.15,34.8,-0.76269,0.00043,5.96348]
[1776911866584,37.16,77982.15,34.8,-0.76269,0.00043,5.96348]
[1776911867169,37.16,77979.22,34.8,-0.76394,0.00043,5.94593]
[1776911867844,37.16,77979.22,34.8,-0.76394,0.00043,5.94593]
[1776911867930,37.16,77974.89,34.8,-0.7658,0.00043,5.91972]
[1776911868445,37.16,77974.89,34.8,-0.7658,0.00043,5.91972]
[1776911868937,37.16,77973.33,34.8,-0.76646,0.00043,5.91028]
[1776911871129,37.16,77973.04,34.8,-0.76659,0.00043,5.90855]
[1776911871131,37.16,77973.04,34.8,-0.76659,0.00043,5.90855]
[1776911871212,37.16,77973.55,34.8,-0.76637,0.00043,5.91168]
[1776911871621,37.16,77973.55,34.8,-0.76637,0.00043,5.91168]
[1776911872199,37.16,77973.55,34.8,-0.76637,0.00043,5.91168]
[1776911872252,37.16,77950.71,34.8,-0.77601,0.00042,5.77172]
[1776911872719,37.16,77950.71,34.8,-0.77601,0.00042,5.77172]
[1776911872977,37.16,77950.71,34.8,-0.77601,0.00042,5.77172]
[1776911873078,37.16,77941.65,34.8,-0.77976,0.00041,5.71566]
[1776911875172,37.17,77940.86,34.8,-0.78008,0.00041,5.71093]
[1776911875206,37.17,77944.62,34.8,-0.77852,0.00041,5.73438]
[1776911876027,37.17,77944.62,34.8,-0.77852,0.00041,5.73438]
[1776911876096,37.17,77951.2,34.8,-0.77578,0.00042,5.77518]
[1776911876437,37.17,77951.2,34.8,-0.77578,0.00042,5.77518]
[1776911876996,37.17,77956.84,34.8,-0.77341,0.00042,5.81007]
[1776911878003,37.17,77957.76,34.8,-0.77302,0.00042,5.8158]
[1776911879010,37.17,77954.27,34.8,-0.77447,0.00042,5.79439]
[1776911880705,37.17,77953.86,34.8,-0.77464,0.00042,5.79194]
[1776911881178,37.17,77953.86,34.8,-0.77464,0.00042,5.79194]
[1776911881217,37.17,77959.3,34.8,-0.77235,0.00042,5.82548]
[1776911882035,37.17,77966.47,34.8,-0.76932,0.00042,5.86942]
[1776911882553,37.17,77966.47,34.8,-0.76932,0.00042,5.86942]
[1776911882726,37.17,77966.47,34.8,-0.76932,0.00042,5.86942]
[1776911883042,37.17,77967.48,34.8,-0.76889,0.00042,5.87559]
[1776911884026,37.17,77967.48,34.8,-0.76889,0.00042,5.87559]
[1776911884049,37.17,77974.93,34.8,-0.76571,0.00043,5.92093]
[1776911885060,37.18,77991.67,34.8,-0.75849,0.00043,6.02168]
[1776911885837,37.18,77991.67,34.8,-0.75849,0.00043,6.02168]
[1776911886081,37.18,77993.07,34.8,-0.75788,0.00044,6.03003]
[1776911887076,37.18,77993.07,34.8,-0.75788,0.00044,6.03003]
[1776911887304,37.18,77993.07,34.8,-0.75788,0.00044,6.03003]
[1776911887168,37.18,77985.28,34.8,-0.76125,0.00043,5.98347]
[1776911887449,37.18,77985.28,34.8,-0.76125,0.00043,5.98347]
[1776911888120,37.18,77985.28,34.8,-0.76125,0.00043,5.98347]
[1776911888144,37.18,77955.43,34.8,-0.77396,0.00042,5.80193]
[1776911889119,37.18,77947.87,34.8,-0.77711,0.00042,5.7554]
[1776911890126,37.18,77951.93,34.8,-0.7754,0.00042,5.78068]
[1776911891169,37.18,77951.93,34.8,-0.7754,0.00042,5.78068]
[1776911891272,37.18,77955.84,34.8,-0.77376,0.00042,5.80493]
[1776911892140,37.18,77950.36,34.8,-0.77604,0.00042,5.77125]
[1776911893147,37.18,77949.06,34.8,-0.77657,0.00042,5.76338]
[1776911894153,37.19,77947.5,34.8,-0.77721,0.00042,5.75389]
[1776911895161,37.19,77945.2,34.8,-0.77815,0.00041,5.73982]
[1776911895802,37.19,77945.2,34.8,-0.77815,0.00041,5.73982]
[1776911896168,37.19,77936.85,34.8,-0.7816,0.00041,5.68786]
[1776911896855,37.19,77936.85,34.8,-0.7816,0.00041,5.68786]
[1776911897230,37.19,77936.85,34.8,-0.7816,0.00041,5.68786]
[1776911897175,37.19,77931.28,34.8,-0.78387,0.00041,5.65321]
[1776911898182,37.19,77928.27,34.8,-0.7851,0.00041,5.63433]
[1776911899189,37.19,77927.13,34.8,-0.78556,0.00041,5.62719]
[1776911901203,37.19,77935.78,34.8,-0.78203,0.00041,5.68138]
[1776911902210,37.19,77938.71,34.8,-0.78081,0.00041,5.69982]
[1776911907245,37.19,77938.7,34.8,-0.7808,0.00041,5.69995]
[1776911908252,37.19,77940.13,34.8,-0.7802,0.00041,5.70898]
[1776911908361,37.19,77940.13,34.8,-0.7802,0.00041,5.70898]
[1776911908447,37.19,77940.13,34.8,-0.7802,0.00041,5.70898]
[1776911909259,37.2,77947.16,34.8,-0.77728,0.00042,5.75276]
[1776911910266,37.2,77948.5,34.8,-0.77672,0.00042,5.76118]
[1776911912064,37.2,77946.78,34.8,-0.77779,0.00042,5.73641]
[1776911912280,37.2,77943.67,34.8,-0.77907,0.00041,5.71719]
[1776911912912,37.2,77943.67,34.8,-0.77907,0.00041,5.71719]
[1776911913157,37.2,77943.67,34.8,-0.77907,0.00041,5.71719]
[1776911913209,37.2,77943.67,34.8,-0.77906,0.00041,5.71729]
[1776911914009,37.2,77943.67,34.8,-0.77906,0.00041,5.71729]
[1776911914177,37.2,77943.67,34.8,-0.77906,0.00041,5.71729]
[1776911914205,37.2,77943.67,34.8,-0.77906,0.00041,5.71729]
[1776911914305,37.2,77891.16,34.8,-0.80022,0.00039,5.38551]
[1776911915312,37.2,77891.91,34.8,-0.79993,0.00039,5.39028]
[1776911916206,37.2,77891.91,34.8,-0.79992,0.00039,5.39043]
[1776911917016,37.2,77891.91,34.8,-0.79992,0.00039,5.39043]
[1776911917071,37.2,77897.01,34.8,-0.79791,0.00039,5.42319]
[1776911917326,37.2,77898.98,34.8,-0.79713,0.00039,5.43576]
[1776911918373,37.2,77898.98,34.8,-0.79713,0.00039,5.43576]
[1776911920040,37.21,77895.44,34.8,-0.79849,0.00039,5.41375]
[1776911921362,37.21,77897.32,34.8,-0.79774,0.00039,5.42587]
[1776911922375,37.21,77897.32,34.8,-0.79774,0.00039,5.42587]
[1776911924154,37.21,77896.55,34.8,-0.79802,0.00039,5.42139]
[1776911925398,37.22,77893.84,34.8,-0.79906,0.00039,5.4045]
[1776911926405,37.22,77890.3,34.8,-0.80044,0.00039,5.38192]
[1776911928209,37.22,77890.3,34.8,-0.80044,0.00039,5.38192]
[1776911928310,37.22,77886.97,34.8,-0.80172,0.00039,5.36078]
[1776911932069,37.22,77886.39,34.8,-0.80192,0.00039,5.35747]
[1776911932447,37.22,77888.48,34.8,-0.80109,0.00039,5.37115]
[1776911934214,37.22,77888.48,34.8,-0.80109,0.00039,5.37115]
[1776911934315,37.23,77889.65,34.8,-0.80063,0.00039,5.37876]
[1776911934992,37.23,77893.88,34.8,-0.79896,0.00039,5.40609]
[1776911936060,37.23,77893.88,34.8,-0.79896,0.00039,5.40609]
[1776911936189,37.23,77893.88,34.8,-0.79896,0.00039,5.40609]
[1776911936259,37.23,77896.18,34.8,-0.79804,0.00039,5.42101]
[1776911936475,37.23,77898.39,34.8,-0.79716,0.00039,5.43532]
[1776911937968,37.23,77898.39,34.8,-0.79716,0.00039,5.43532]
[1776911937996,37.23,77898.39,34.8,-0.79716,0.00039,5.43532]
[1776911938203,37.23,77899.27,34.8,-0.7968,0.00039,5.44112]
[1776911938382,37.23,77899.27,34.8,-0.7968,0.00039,5.44112]
[1776911938951,37.23,77899.27,34.8,-0.7968,0.00039,5.44112]
[1776911939236,37.23,77899.27,34.8,-0.7968,0.00039,5.44112]
[1776911939317,37.23,77879.74,34.8,-0.80441,0.00039,5.31613]
[1776911940248,37.24,77877.45,34.8,-0.80528,0.00038,5.3016]
[1776911940505,37.24,77879.12,34.8,-0.80463,0.00039,5.31255]
[1776911942127,37.24,77879.12,34.8,-0.80463,0.00039,5.31255]
[1776911942189,37.24,77879.12,34.8,-0.80463,0.00039,5.31255]
[1776911942384,37.24,77879.14,34.8,-0.80461,0.00039,5.31284]
[1776911942591,37.24,77879.14,34.8,-0.80461,0.00039,5.31284]
[1776911943086,37.24,77879.14,34.8,-0.80461,0.00039,5.31284]
[1776911943140,37.24,77879.14,34.8,-0.80461,0.00039,5.31284]
[1776911943193,37.24,77879.14,34.8,-0.80461,0.00039,5.31284]
[1776911943233,37.24,77871.88,34.8,-0.80739,0.00038,5.26614]
[1776911943875,37.24,77871.88,34.8,-0.80739,0.00038,5.26614]
[1776911944012,37.24,77865.29,34.8,-0.80989,0.00038,5.2237]
[1776911944460,37.24,77865.29,34.8,-0.80989,0.00038,5.2237]
[1776911944533,37.24,77873.99,34.8,-0.80657,0.00038,5.28003]
[1776911945540,37.24,77875.03,34.8,-0.80616,0.00038,5.28685]
[1776911948000,37.25,77874.32,34.8,-0.80643,0.00038,5.28238]
[1776911950575,37.25,77872.69,34.8,-0.80702,0.00038,5.27234]
[1776911951582,37.25,77875.35,34.8,-0.806,0.00038,5.28959]
[1776911952589,37.25,77879.63,34.8,-0.80434,0.00039,5.31722]
[1776911954603,37.25,77877.95,34.8,-0.80498,0.00038,5.30656]
[1776911955610,37.25,77880.37,34.8,-0.80405,0.00039,5.3222]
[1776911957124,37.25,77880.37,34.8,-0.80405,0.00039,5.3222]
[1776911957190,37.25,77880.37,34.8,-0.80405,0.00039,5.3222]
[1776911957623,37.29,77888.76,34.8,-0.80058,0.00039,5.37945]
[1776911959232,37.29,77888.76,34.8,-0.80058,0.00039,5.37945]
[1776911959253,37.29,77892.94,34.8,-0.79893,0.00039,5.4064]
[1776911960027,37.29,77897.23,34.8,-0.79724,0.00039,5.43396]
[1776911960400,37.29,77897.23,34.8,-0.79724,0.00039,5.43396]
[1776911960645,37.29,77898.05,34.8,-0.7969,0.00039,5.43937]
[1776911961445,37.29,77898.05,34.8,-0.7969,0.00039,5.43937]
[1776911961498,37.29,77898.05,34.8,-0.7969,0.00039,5.43937]
[1776911961652,37.3,77907.14,34.8,-0.7933,0.0004,5.49725]
[1776911963282,37.3,77907.14,34.8,-0.7933,0.0004,5.49725]
[1776911962659,37.3,77912.05,34.8,-0.79133,0.0004,5.5284]
[1776911964293,37.3,77912.05,34.8,-0.79133,0.0004,5.5284]
[1776911964351,37.3,77908.32,34.8,-0.79282,0.0004,5.50489]
[1776911964673,37.3,77904.55,34.8,-0.7943,0.0004,5.48125]
[1776911965680,37.3,77907.47,34.8,-0.79312,0.0004,5.50001]
[1776911966687,37.3,77910.54,34.8,-0.79188,0.0004,5.51966]
[1776911967694,37.31,77912.73,34.8,-0.791,0.0004,5.5337]
[1776911968701,37.31,77910.72,34.8,-0.79179,0.0004,5.52118]
[1776911971047,37.31,77911.66,34.8,-0.7914,0.0004,5.52733]
[1776911971071,37.31,77919.43,34.8,-0.78863,0.0004,5.56214]
[1776911971722,37.31,77922.44,34.8,-0.78741,0.0004,5.58118]
[1776911972729,37.32,77923.86,34.8,-0.78683,0.00041,5.59022]
[1776911973736,37.32,77922.81,34.8,-0.78724,0.0004,5.58375]
[1776911976174,37.32,77923.63,34.8,-0.7869,0.00041,5.58902]
[1776911976184,37.32,77923.63,34.8,-0.7869,0.00041,5.58902]
[1776911976258,37.32,77923.06,34.8,-0.78713,0.0004,5.58556]
[1776911976523,37.32,77923.06,34.8,-0.78713,0.0004,5.58556]
[1776911976757,37.32,77915.11,34.8,-0.79032,0.0004,5.53571]
[1776911977763,37.32,77912.42,34.8,-0.79139,0.0004,5.51893]
[1776911978771,37.32,77909.1,34.8,-0.7927,0.0004,5.49816]
[1776911979441,37.32,77909.1,34.8,-0.7927,0.0004,5.49816]
[1776911979615,37.32,77909.1,34.8,-0.7927,0.0004,5.49816]
[1776911979872,37.32,77909.1,34.8,-0.7927,0.0004,5.49816]
[1776911980091,37.32,77909.1,34.8,-0.7927,0.0004,5.49816]
[1776911980380,37.32,77909.1,34.8,-0.7927,0.0004,5.49816]
[1776911980130,37.33,77882.15,34.8,-0.80326,0.00039,5.32685]
[1776911981140,37.33,77882.15,34.8,-0.80326,0.00039,5.32685]
[1776911981242,37.33,77862.78,34.8,-0.81065,0.00038,5.20246]
[1776911981792,37.33,77869.37,34.8,-0.80814,0.00038,5.24526]
[1776911982799,37.33,77875.95,34.8,-0.80561,0.00038,5.28771]
[1776911983525,37.33,77875.95,34.8,-0.80561,0.00038,5.28771]
[1776911983577,37.33,77875.95,34.8,-0.80561,0.00038,5.28771]
[1776911983806,37.33,77877.26,34.8,-0.80511,0.00038,5.29621]
[1776911984813,37.33,77879.02,34.8,-0.80442,0.00038,5.30759]
[1776911985820,37.34,77880.16,34.8,-0.80398,0.00039,5.31497]
[1776911986830,37.34,77886.17,34.8,-0.80164,0.00039,5.3536]
[1776911988123,37.34,77893.89,34.8,-0.79863,0.00039,5.40299]
[1776911989847,37.34,77890.68,34.8,-0.79987,0.00039,5.38264]
[1776911990855,37.34,77893.19,34.8,-0.79889,0.00039,5.39873]
[1776911992868,37.34,77898.64,34.8,-0.79674,0.00039,5.43354]
[1776911993876,37.34,77900.56,34.8,-0.79598,0.00039,5.44576]
[1776911994886,37.34,77902.0,34.8,-0.79541,0.0004,5.45491]
[1776911995895,37.34,77903.31,34.8,-0.79488,0.0004,5.46336]
[1776911996902,37.34,77904.65,34.8,-0.79434,0.0004,5.47199]
[1776911998916,37.35,77906.98,34.8,-0.7934,0.0004,5.48698]
[1776912000137,37.35,77906.98,34.8,-0.7934,0.0004,5.48698]
[1776912000251,37.35,77908.58,34.8,-0.79276,0.0004,5.4972]
[1776912001218,37.35,77910.41,34.8,-0.79202,0.0004,5.50886]
[1776912001937,37.35,77905.0,34.8,-0.79417,0.0004,5.47474]
[1776912004558,37.35,77905.11,34.8,-0.79413,0.0004,5.47539]
[1776912004958,37.35,77913.76,34.8,-0.79067,0.0004,5.53014]
[1776912005965,37.35,77915.81,34.8,-0.78984,0.0004,5.54324]
[1776912006972,37.35,77917.33,34.8,-0.78922,0.0004,5.55297]
[1776912007444,37.35,77917.33,34.8,-0.78922,0.0004,5.55297]
[1776912007731,37.35,77917.33,34.8,-0.78922,0.0004,5.55297]
[1776912007979,37.36,77918.04,34.8,-0.78892,0.0004,5.55759]
[1776912008986,37.36,77919.42,34.8,-0.78836,0.0004,5.56633]
[1776912011000,37.36,77921.67,34.8,-0.78744,0.0004,5.58057]
[1776912012008,37.36,77925.05,34.8,-0.78607,0.00041,5.60178]
[1776912013015,37.36,77922.64,34.8,-0.78705,0.0004,5.58672]
[1776912015029,37.36,77921.45,34.8,-0.78752,0.0004,5.57934]
[1776912015897,37.36,77921.45,34.8,-0.78752,0.0004,5.57934]
[1776912015972,37.36,77921.45,34.8,-0.78752,0.0004,5.57934]
[1776912016156,37.36,77921.45,34.8,-0.78752,0.0004,5.57934]
[1776912016231,37.36,77917.91,34.8,-0.78895,0.0004,5.55717]
[1776912016590,37.36,77917.91,34.8,-0.78895,0.0004,5.55717]
[1776912017370,37.36,77917.91,34.8,-0.78895,0.0004,5.55717]
[1776912017086,37.36,77884.54,34.8,-0.80213,0.00039,5.34562]
[1776912018068,37.36,77885.33,34.8,-0.80183,0.00039,5.35054]
[1776912019076,37.36,77886.0,34.8,-0.80156,0.00039,5.35492]
[1776912020009,37.36,77886.0,34.8,-0.80156,0.00039,5.35492]
[1776912022097,37.36,77887.89,34.8,-0.80081,0.00039,5.36737]
[1776912023104,37.37,77889.26,34.8,-0.80026,0.00039,5.37634]
[1776912025120,37.37,77894.44,34.8,-0.79822,0.00039,5.40951]
[1776912026126,37.37,77895.7,34.8,-0.79773,0.00039,5.41758]
[1776912028140,37.37,77896.67,34.8,-0.79734,0.00039,5.42382]
[1776912029147,37.37,77899.87,34.8,-0.79608,0.00039,5.44417]
[1776912031161,37.37,77901.47,34.8,-0.79582,0.0004,5.43993]
[1776912032168,37.37,77900.48,34.8,-0.7962,0.00039,5.43381]
[1776912033174,37.37,77896.68,34.8,-0.79768,0.00039,5.40984]
[1776912034182,37.37,77893.2,34.8,-0.79905,0.00039,5.38776]
[1776912037203,37.38,77890.82,34.8,-0.79996,0.00039,5.37283]
[1776912039392,37.38,77891.57,34.8,-0.79966,0.00039,5.3777]
[1776912039414,37.38,77891.57,34.8,-0.79966,0.00039,5.3777]
[1776912039795,37.38,77892.08,34.8,-0.79946,0.00039,5.38103]
[1776912039992,37.38,77892.08,34.8,-0.79946,0.00039,5.38103]
[1776912040225,37.38,77863.11,34.8,-0.81059,0.00038,5.19538]
[1776912040898,37.38,77863.11,34.8,-0.81059,0.00038,5.19538]
[1776912041232,37.36,77855.39,34.8,-0.8136,0.00037,5.1438]
[1776912043513,37.36,77855.51,34.8,-0.81355,0.00037,5.14469]
[1776912045260,37.36,77853.78,34.8,-0.81419,0.00037,5.13352]
[1776912046267,37.36,77849.14,34.8,-0.81592,0.00037,5.10351]
[1776912049288,37.36,77848.09,34.8,-0.8163,0.00037,5.09687]
[1776912050458,37.36,77846.18,34.8,-0.81702,0.00037,5.08434]
[1776912052309,37.36,77843.09,34.8,-0.81818,0.00037,5.06401]
[1776912053316,37.36,77839.23,34.8,-0.8196,0.00037,5.03895]
[1776912054323,37.36,77840.61,34.8,-0.81909,0.00037,5.04792]
[1776912055330,37.36,77843.42,34.8,-0.81805,0.00037,5.06616]
[1776912058351,37.35,77844.44,34.8,-0.81771,0.00037,5.0722]
[1776912059370,37.35,77846.65,34.8,-0.81691,0.00037,5.08634]
[1776912060376,37.35,77843.7,34.8,-0.81801,0.00037,5.067]
[1776912061383,37.35,77840.8,34.8,-0.81908,0.00037,5.04816]
[1776912063397,37.35,77841.97,34.8,-0.81865,0.00037,5.05575]
[1776912066418,37.35,77843.74,34.8,-0.818,0.00037,5.06707]
[1776912067425,37.35,77850.36,34.8,-0.81556,0.00037,5.10981]
[1776912069439,37.34,77851.71,34.8,-0.81508,0.00037,5.1181]
[1776912070445,37.34,77854.53,34.8,-0.81405,0.00037,5.1361]
[1776912071453,37.34,77856.9,34.8,-0.81317,0.00037,5.15116]
[1776912074474,37.33,77855.69,34.8,-0.81368,0.00037,5.14248]
[1776912075481,37.33,77853.88,34.8,-0.81437,0.00037,5.13049]
[1776912076488,37.33,77852.18,34.8,-0.81502,0.00037,5.11923]
[1776912079509,37.32,77853.59,34.8,-0.81454,0.00037,5.12762]
[1776912080517,37.32,77857.3,34.8,-0.81316,0.00038,5.15138]
[1776912081523,37.32,77859.45,34.8,-0.81237,0.00038,5.165]
[1776912084544,37.31,77863.69,34.8,-0.81083,0.00038,5.19151]
[1776912085551,37.3,77865.61,34.8,-0.81012,0.00038,5.20358]
[1776912091487,37.3,77865.04,34.8,-0.81033,0.00038,5.19995]
[1776912092441,37.31,77864.39,34.8,-0.81057,0.00038,5.19589]
[1776912091595,37.31,77868.85,34.8,-0.80925,0.00038,5.21029]
[1776912092600,37.31,77873.76,34.8,-0.80736,0.00038,5.24203]
[1776912093607,37.31,77871.24,34.8,-0.80832,0.00038,5.22588]
[1776912094614,37.31,77868.47,34.8,-0.80937,0.00038,5.20813]
[1776912095620,37.31,77865.76,34.8,-0.81039,0.00038,5.19076]
[1776912098642,37.31,77868.04,34.8,-0.80952,0.00038,5.20557]
[1776912099649,37.31,77869.74,34.8,-0.80888,0.00038,5.21648]
[1776912100656,37.31,77871.63,34.8,-0.80816,0.00038,5.2286]
[1776912101663,37.31,77872.82,34.8,-0.80771,0.00038,5.23619]
[1776912105690,37.31,77871.63,34.8,-0.80816,0.00038,5.2287]
[1776912106698,37.31,77868.13,34.8,-0.80949,0.00038,5.20607]
[1776912108712,37.31,77865.01,34.8,-0.81068,0.00038,5.18586]
[1776912110726,37.31,77863.03,34.8,-0.81143,0.00038,5.17304]
[1776912111645,37.31,77863.03,34.8,-0.81143,0.00038,5.17304]
[1776912111900,37.31,77863.03,34.8,-0.81143,0.00038,5.17304]
[1776912112126,37.31,77863.03,34.8,-0.81143,0.00038,5.17304]
[1776912112146,37.31,77855.81,34.8,-0.81415,0.00037,5.12633]
[1776912112689,37.31,77855.81,34.8,-0.81415,0.00037,5.12633]
[1776912113400,37.31,77855.81,34.8,-0.81415,0.00037,5.12633]
[1776912113475,37.31,77837.2,34.8,-0.82105,0.00037,5.00547]
[1776912113845,37.31,77837.2,34.8,-0.82105,0.00037,5.00547]
[1776912114358,37.31,77837.2,34.8,-0.82105,0.00037,5.00547]
[1776912114366,37.31,77824.77,34.8,-0.82556,0.00036,4.92447]
[1776912115604,37.31,77824.31,34.8,-0.82573,0.00036,4.92147]
[1776912115763,37.31,77821.79,34.8,-0.82663,0.00036,4.90502]
[1776912116938,37.31,77821.79,34.8,-0.82663,0.00036,4.90502]
[1776912117777,37.31,77822.68,34.8,-0.8263,0.00036,4.91104]
[1776912123116,37.32,77822.05,34.8,-0.82648,0.00036,4.90771]
[1776912123609,37.32,77821.38,34.8,-0.82671,0.00036,4.90354]
[1776912123820,37.32,77811.97,34.8,-0.83006,0.00035,4.84232]
[1776912124688,37.32,77811.97,34.8,-0.83006,0.00035,4.84232]
[1776912124826,37.32,77813.77,34.8,-0.8294,0.00036,4.85437]
[1776912126840,37.33,77816.17,34.8,-0.82852,0.00036,4.87058]
[1776912128405,37.33,77816.17,34.8,-0.82852,0.00036,4.87058]
[1776912128470,37.33,77818.58,34.8,-0.82763,0.00036,4.88679]
[1776912129181,37.33,77818.58,34.8,-0.82763,0.00036,4.88679]
[1776912129279,37.33,77820.24,34.8,-0.82703,0.00036,4.89783]
[1776912130867,37.34,77825.07,34.8,-0.82528,0.00036,4.92953]
[1776912132439,37.34,77825.07,34.8,-0.82528,0.00036,4.92953]
[1776912132453,37.34,77827.21,34.8,-0.82449,0.00036,4.9438]
[1776912133232,37.34,77827.21,34.8,-0.82449,0.00036,4.9438]
[1776912133319,37.34,77828.47,34.8,-0.82403,0.00036,4.95215]
[1776912133889,37.34,77831.61,34.8,-0.82289,0.00036,4.97259]
[1776912136910,37.35,77830.35,34.8,-0.8233,0.00036,4.96516]
[1776912138924,37.35,77831.98,34.8,-0.82268,0.00036,4.9763]
[1776912139931,37.35,77835.06,34.8,-0.82154,0.00036,4.99658]
[1776912140938,37.39,77837.87,34.8,-0.82029,0.00037,5.01884]
[1776912142952,37.45,77839.68,34.8,-0.81921,0.00037,5.03776]
[1776912144390,37.45,77839.68,34.8,-0.81921,0.00037,5.03776]
[1776912144965,37.46,77842.33,34.8,-0.81821,0.00037,5.05541]
[1776912145972,37.46,77844.63,34.8,-0.81735,0.00037,5.0706]
[1776912146981,37.46,77843.34,34.8,-0.8178,0.00037,5.06255]
[1776912147611,37.46,77843.34,34.8,-0.8178,0.00037,5.06255]
[1776912148995,37.47,77828.39,34.8,-0.82323,0.00036,4.96637]
[1776912150008,37.47,77821.72,34.8,-0.82562,0.00036,4.92322]
[1776912151009,37.47,77824.42,34.8,-0.82502,0.00036,4.92635]
[1776912152018,37.47,77825.46,34.8,-0.82465,0.00036,4.93309]
[1776912153023,37.47,77828.44,34.8,-0.82356,0.00036,4.95262]
[1776912154030,37.47,77830.49,34.8,-0.82281,0.00036,4.96608]
[1776912155037,37.47,77832.6,34.8,-0.82204,0.00036,4.97987]
[1776912156044,37.48,77834.95,34.8,-0.82118,0.00036,4.99518]
[1776912157051,37.48,77833.13,34.8,-0.82183,0.00036,4.98362]
[1776912158057,37.48,77827.98,34.8,-0.82369,0.00036,4.95034]
[1776912159064,37.48,77823.76,34.8,-0.8252,0.00036,4.92318]
[1776912159836,37.48,77823.76,34.8,-0.8252,0.00036,4.92318]
[1776912159875,37.48,77823.76,34.8,-0.8252,0.00036,4.92318]
[1776912160302,37.48,77823.76,34.8,-0.8252,0.00036,4.92318]
[1776912160361,37.48,77810.99,34.8,-0.82974,0.00035,4.84032]
[1776912160940,37.48,77810.99,34.8,-0.82974,0.00035,4.84032]
[1776912161079,37.48,77803.52,34.8,-0.83237,0.00035,4.79168]
[1776912162086,37.48,77803.81,34.8,-0.83227,0.00035,4.79364]
[1776912163182,37.48,77802.63,34.8,-0.83266,0.00035,4.7863]
[1776912163930,37.48,77802.63,34.8,-0.83266,0.00035,4.7863]
[1776912164099,37.49,77809.31,34.8,-0.8303,0.00035,4.83009]
[1776912165107,37.49,77810.6,34.8,-0.82983,0.00035,4.83882]
[1776912166191,37.49,77810.6,34.8,-0.82983,0.00035,4.83882]
[1776912166273,37.49,77810.6,34.8,-0.82983,0.00035,4.83882]
[1776912166396,37.49,77809.16,34.8,-0.83032,0.00035,4.82973]
[1776912167135,37.49,77799.55,34.8,-0.83367,0.00035,4.76748]
[1776912168142,37.5,77797.59,34.8,-0.83435,0.00035,4.75481]
[1776912169149,37.5,77795.97,34.8,-0.8349,0.00035,4.74446]
[1776912170196,37.5,77795.97,34.8,-0.8349,0.00035,4.74446]
[1776912170214,37.5,77794.25,34.8,-0.83549,0.00035,4.73345]
[1776912175120,37.57,77794.92,34.8,-0.83482,0.00035,4.74596]
[1776912175403,37.58,77800.66,34.8,-0.83273,0.00035,4.78489]
[1776912176205,37.58,77806.19,34.8,-0.83079,0.00035,4.82097]
[1776912177212,37.58,77803.99,34.8,-0.83155,0.00035,4.80683]
[1776912178219,37.58,77804.88,34.8,-0.83124,0.00035,4.81269]
[1776912179171,37.58,77804.88,34.8,-0.83124,0.00035,4.81269]
[1776912180233,37.58,77806.21,34.8,-0.83076,0.00035,4.82153]
[1776912181240,37.59,77811.13,34.8,-0.82902,0.00035,4.85355]
[1776912184262,37.59,77814.06,34.8,-0.82792,0.00035,4.87354]
[1776912185002,37.59,77814.06,34.8,-0.82792,0.00035,4.87354]
[1776912185269,37.59,77816.3,34.8,-0.82713,0.00036,4.88805]
[1776912185801,37.59,77816.3,34.8,-0.82713,0.00036,4.88805]
[1776912186276,37.6,77821.52,34.8,-0.82523,0.00036,4.92243]
[1776912187283,37.6,77822.7,34.8,-0.82479,0.00036,4.93039]
[1776912188290,37.6,77821.24,34.8,-0.8253,0.00036,4.92126]
[1776912190305,37.61,77819.4,34.8,-0.82592,0.00036,4.91]
[1776912192127,37.61,77819.8,34.8,-0.82577,0.00036,4.91274]
[1776912192318,37.61,77817.98,34.8,-0.82642,0.00036,4.90092]
[1776912194332,37.61,77816.36,34.8,-0.82698,0.00036,4.89075]
[1776912194876,37.61,77816.36,34.8,-0.82698,0.00036,4.89075]
[1776912199368,37.61,77818.09,34.8,-0.82636,0.00036,4.90193]
[1776912200375,37.61,77819.87,34.8,-0.82573,0.00036,4.91344]
[1776912202389,37.61,77823.22,34.8,-0.82453,0.00036,4.93503]
[1776912203396,37.61,77824.77,34.8,-0.82398,0.00036,4.94499]
[1776912204404,37.61,77828.05,34.8,-0.8228,0.00036,4.96612]
[1776912205858,37.61,77828.5,34.8,-0.82264,0.00036,4.96893]
[1776912207424,37.61,77833.02,34.8,-0.82101,0.00036,4.99791]
[1776912208431,37.61,77834.58,34.8,-0.82045,0.00036,5.00784]
[1776912212459,37.61,77835.98,34.8,-0.82032,0.00037,5.0024]
[1776912213466,37.61,77841.77,34.8,-0.81818,0.00037,5.03993]
[1776912214473,37.61,77842.9,34.8,-0.81776,0.00037,5.04737]
[1776912216487,37.61,77843.93,34.8,-0.81736,0.00037,5.05428]
[1776912217494,37.62,77845.42,34.8,-0.81681,0.00037,5.06401]
[1776912218500,37.62,77849.17,34.8,-0.81541,0.00037,5.08825]
[1776912221521,37.62,77851.16,34.8,-0.81465,0.00037,5.10131]
[1776912222529,37.62,77853.51,34.8,-0.81377,0.00037,5.11647]
[1776912227564,37.62,77853.61,34.8,-0.81372,0.00037,5.11738]
[1776912228850,37.62,77853.57,34.8,-0.81373,0.00037,5.11717]
[1776912229578,37.62,77860.66,34.8,-0.81107,0.00038,5.16269]
[1776912229909,37.62,77860.66,34.8,-0.81107,0.00038,5.16269]
[1776912230081,37.62,77860.66,34.8,-0.81107,0.00038,5.16269]
[1776912230384,37.62,77860.66,34.8,-0.81107,0.00038,5.16269]
[1776912230585,37.62,77874.99,34.8,-0.80562,0.00038,5.2544]
[1776912231592,37.63,77875.25,34.8,-0.80552,0.00038,5.2561]
[1776912232599,37.63,77878.14,34.8,-0.80441,0.00038,5.27455]
[1776912233606,37.63,77877.01,34.8,-0.80483,0.00038,5.26753]
[1776912235620,37.63,77878.14,34.8,-0.80437,0.00038,5.27509]
[1776912237637,37.63,77879.85,34.8,-0.80369,0.00039,5.28631]
[1776912238644,37.64,77880.77,34.8,-0.80333,0.00039,5.29232]
[1776912239652,37.64,77884.55,34.8,-0.80186,0.00039,5.31646]
[1776912244687,37.64,77884.73,34.8,-0.80175,0.00039,5.31821]
[1776912245694,37.64,77886.13,34.8,-0.8012,0.00039,5.3272]
[1776912247708,37.65,77893.12,34.8,-0.79847,0.00039,5.37163]
[1776912249304,37.65,77893.12,34.8,-0.79847,0.00039,5.37163]
[1776912249409,37.65,77898.96,34.8,-0.79617,0.00039,5.40853]
[1776912250616,37.65,77898.96,34.8,-0.79617,0.00039,5.40853]
[1776912249722,37.65,77905.08,34.8,-0.79375,0.0004,5.44701]
[1776912252227,37.65,77905.97,34.8,-0.7934,0.0004,5.45256]
[1776912252329,37.65,77904.19,34.8,-0.79411,0.0004,5.44132]
[1776912252744,37.65,77902.31,34.8,-0.79485,0.0004,5.4295]
[1776912253751,37.65,77899.75,34.8,-0.79587,0.00039,5.41339]
[1776912254758,37.65,77896.8,34.8,-0.79703,0.00039,5.39481]
[1776912255765,37.65,77895.32,34.8,-0.7976,0.00039,5.3855]
[1776912257166,37.65,77896.72,34.8,-0.79705,0.00039,5.39437]
[1776912257778,37.65,77898.09,34.8,-0.79651,0.00039,5.40303]
[1776912259793,37.65,77901.9,34.8,-0.79501,0.0004,5.42705]
[1776912260866,37.65,77901.9,34.8,-0.79501,0.0004,5.42705]
[1776912260918,37.65,77901.9,34.8,-0.79501,0.0004,5.42705]
[1776912261268,37.65,77901.9,34.8,-0.79501,0.0004,5.42705]
[1776912261369,37.65,77903.28,34.8,-0.79446,0.0004,5.43569]
[1776912262403,37.65,77903.28,34.8,-0.79446,0.0004,5.43569]
[1776912262439,37.65,77912.71,34.8,-0.79071,0.0004,5.49484]
[1776912263412,37.65,77916.35,34.8,-0.78925,0.0004,5.5176]
[1776912263821,37.65,77921.03,34.8,-0.78737,0.0004,5.54675]
[1776912264828,37.65,77922.53,34.8,-0.78675,0.0004,5.5562]
[1776912266842,37.65,77919.92,34.8,-0.78779,0.0004,5.54019]
[1776912268856,37.65,77922.49,34.8,-0.78674,0.0004,5.5563]
[1776912269863,37.65,77925.93,34.8,-0.78535,0.00041,5.57762]
[1776912271877,37.65,77927.01,34.8,-0.78527,0.00041,5.57007]
[1776912272885,37.66,77929.28,34.8,-0.78434,0.00041,5.5842]
[1776912273890,37.66,77926.77,34.8,-0.78536,0.00041,5.56873]
[1776912275905,37.66,77924.63,34.8,-0.78622,0.00041,5.55563]
[1776912277919,37.66,77926.9,34.8,-0.78528,0.00041,5.56993]
[1776912281947,37.66,77928.28,34.8,-0.7847,0.00041,5.57884]
[1776912283960,37.67,77926.8,34.8,-0.78529,0.00041,5.56983]
[1776912284968,37.67,77927.89,34.8,-0.78484,0.00041,5.57667]
[1776912285974,37.67,77926.38,34.8,-0.78545,0.00041,5.5674]
[1776912286982,37.67,77924.6,34.8,-0.78616,0.00041,5.55645]
[1776912287989,37.67,77926.35,34.8,-0.78545,0.00041,5.56741]
[1776912290007,37.67,77919.52,34.8,-0.7882,0.0004,5.52518]
[1776912291010,37.67,77909.39,34.8,-0.79226,0.0004,5.46196]
[1776912292017,37.67,77907.0,34.8,-0.7932,0.0004,5.44705]
[1776912295038,37.67,77908.5,34.8,-0.79261,0.0004,5.45643]
[1776912297483,37.67,77907.65,34.8,-0.79295,0.0004,5.45106]
[1776912298058,37.67,77904.61,34.8,-0.79416,0.0004,5.43192]
[1776912299066,37.67,77903.45,34.8,-0.79462,0.0004,5.42462]
[1776912300037,37.67,77903.45,34.8,-0.79462,0.0004,5.42462]
[1776912300140,37.67,77904.52,34.8,-0.7942,0.0004,5.43133]
[1776912301080,37.67,77905.73,34.8,-0.79372,0.0004,5.43891]
[1776912302087,37.67,77912.13,34.8,-0.79117,0.0004,5.47896]
[1776912303095,37.67,77913.23,34.8,-0.79074,0.0004,5.48576]
[1776912304102,37.67,77914.78,34.8,-0.79012,0.0004,5.49536]
[1776912305729,37.67,77914.78,34.8,-0.79012,0.0004,5.49536]
[1776912308129,37.67,77916.82,34.8,-0.78933,0.0004,5.50773]
[1776912309723,37.67,77916.82,34.8,-0.78933,0.0004,5.50773]
[1776912311151,37.66,77918.76,34.8,-0.78857,0.0004,5.51951]
[1776912311858,37.66,77918.76,34.8,-0.78857,0.0004,5.51951]
[1776912313165,37.66,77915.67,34.8,-0.78982,0.0004,5.50001]
[1776912314243,37.66,77915.67,34.8,-0.78982,0.0004,5.50001]
[1776912314661,37.66,77915.67,34.8,-0.78982,0.0004,5.50001]
[1776912314689,37.66,77917.31,34.8,-0.78918,0.0004,5.51005]
[1776912315179,37.66,77905.71,34.8,-0.79381,0.0004,5.43748]
[1776912316609,37.66,77898.37,34.8,-0.79671,0.00039,5.39134]
[1776912319207,37.66,77897.39,34.8,-0.7971,0.00039,5.38519]
[1776912320214,37.66,77898.72,34.8,-0.79657,0.00039,5.39358]
[1776912324242,37.66,77899.71,34.8,-0.79618,0.00039,5.39983]
[1776912326255,37.66,77896.55,34.8,-0.79742,0.00039,5.37998]
[1776912329277,37.66,77897.93,34.8,-0.79687,0.00039,5.38881]
[1776912330284,37.66,77900.05,34.8,-0.79603,0.00039,5.4022]
[1776912331291,37.66,77903.67,34.8,-0.79498,0.0004,5.41048]
[1776912332278,37.66,77903.67,34.8,-0.79498,0.0004,5.41048]
[1776912332445,37.66,77903.67,34.8,-0.79498,0.0004,5.41048]
[1776912332517,37.66,77908.26,34.8,-0.79315,0.0004,5.43932]
[1776912333305,37.66,77915.07,34.8,-0.79043,0.0004,5.48193]
[1776912334311,37.66,77918.26,34.8,-0.78915,0.0004,5.50181]
[1776912335319,37.66,77919.67,34.8,-0.78858,0.0004,5.51051]
[1776912336326,37.66,77924.29,34.8,-0.78672,0.00041,5.53915]
[1776912337333,37.66,77927.06,34.8,-0.7856,0.00041,5.55623]
[1776912338340,37.66,77925.94,34.8,-0.78607,0.00041,5.54914]
[1776912341361,37.65,77928.25,34.8,-0.78516,0.00041,5.563]
[1776912343375,37.65,77929.61,34.8,-0.78461,0.00041,5.57137]
[1776912344382,37.65,77927.97,34.8,-0.78528,0.00041,5.56116]
[1776912347403,37.65,77926.25,34.8,-0.78599,0.00041,5.55036]
[1776912352438,37.65,77925.74,34.8,-0.78621,0.00041,5.54707]
[1776912355458,37.65,77924.3,34.8,-0.78677,0.00041,5.53837]
[1776912356466,37.65,77920.2,34.8,-0.78843,0.0004,5.51295]
[1776912361500,37.66,77925.27,34.8,-0.78634,0.00041,5.54507]
[1776912362508,37.66,77926.37,34.8,-0.78588,0.00041,5.552]
[1776912367552,37.66,77926.8,34.8,-0.78568,0.00041,5.55512]
[1776912367837,37.66,77926.8,34.8,-0.78568,0.00041,5.55512]
[1776912367841,37.66,77926.8,34.8,-0.78568,0.00041,5.55512]
[1776912368555,37.66,77909.66,34.8,-0.79259,0.0004,5.44812]
[1776912369562,37.66,77906.66,34.8,-0.79379,0.0004,5.42928]
[1776912370568,37.66,77908.89,34.8,-0.7929,0.0004,5.44324]
[1776912371617,37.66,77908.89,34.8,-0.7929,0.0004,5.44324]
[1776912371677,37.66,77908.89,34.8,-0.7929,0.0004,5.44324]
[1776912373590,37.66,77912.73,34.8,-0.79137,0.0004,5.46718]
[1776912374597,37.66,77914.19,34.8,-0.79079,0.0004,5.47625]
[1776912379632,37.66,77913.98,34.8,-0.7909,0.0004,5.47456]
[1776912380639,37.65,77917.86,34.8,-0.78935,0.0004,5.49871]
[1776912380960,37.65,77917.86,34.8,-0.78935,0.0004,5.49871]
[1776912381373,37.65,77917.86,34.8,-0.78935,0.0004,5.49871]
[1776912381646,37.65,77926.62,34.8,-0.7858,0.00041,5.55324]
[1776912382385,37.65,77926.62,34.8,-0.7858,0.00041,5.55324]
[1776912382653,37.66,77929.38,34.8,-0.78467,0.00041,5.57041]
[1776912383698,37.66,77929.38,34.8,-0.78467,0.00041,5.57041]
[1776912383793,37.66,77931.32,34.8,-0.78388,0.00041,5.58249]
[1776912385674,37.65,77932.84,34.8,-0.78327,0.00041,5.5917]
[1776912388695,37.65,77934.06,34.8,-0.78279,0.00041,5.59894]
[1776912390709,37.65,77935.6,34.8,-0.78217,0.00041,5.6082]
[1776912391716,37.65,77932.9,34.8,-0.78366,0.00041,5.57696]
[1776912392723,37.65,77930.22,34.8,-0.78476,0.00041,5.56028]
[1776912393730,37.65,77927.86,34.8,-0.78573,0.00041,5.54558]
[1776912394737,37.64,77925.87,34.8,-0.78654,0.00041,5.53317]
[1776912398765,37.64,77924.84,34.8,-0.78697,0.00041,5.52661]
[1776912401785,37.64,77926.63,34.8,-0.78625,0.00041,5.53762]
[1776912402793,37.64,77925.38,34.8,-0.78676,0.00041,5.52981]
[1776912403800,37.64,77928.83,34.8,-0.78535,0.00041,5.55133]
[1776912404807,37.64,77931.84,34.8,-0.78412,0.00041,5.57005]
[1776912405814,37.64,77933.51,34.8,-0.78343,0.00041,5.58044]
[1776912406820,37.64,77936.92,34.8,-0.78203,0.00041,5.60153]
[1776912407828,37.64,77946.94,34.8,-0.77789,0.00042,5.66302]
[1776912408835,37.64,77947.29,34.8,-0.77774,0.00042,5.66513]
[1776912410849,37.64,77949.67,34.8,-0.77676,0.00042,5.67963]
[1776912412863,37.64,77948.58,34.8,-0.77724,0.00042,5.67262]
[1776912413870,37.64,77946.65,34.8,-0.77805,0.00042,5.66063]
[1776912415884,37.63,77947.92,34.8,-0.77754,0.00042,5.6681]
[1776912420918,37.62,77946.81,34.8,-0.77807,0.00042,5.66042]
[1776912421926,37.62,77944.71,34.8,-0.77895,0.00041,5.64736]
[1776912422933,37.62,77940.9,34.8,-0.78054,0.00041,5.62377]
[1776912423940,37.62,77931.24,34.8,-0.78452,0.00041,5.56397]
[1776912425268,37.62,77931.24,34.8,-0.78452,0.00041,5.56397]
[1776912425357,37.62,77931.24,34.8,-0.78452,0.00041,5.56397]
[1776912425446,37.62,77931.24,34.8,-0.78452,0.00041,5.56397]
[1776912425590,37.62,77931.24,34.8,-0.78452,0.00041,5.56397]
[1776912425600,37.61,77920.59,34.8,-0.78887,0.0004,5.49743]
[1776912426455,37.61,77920.59,34.8,-0.78887,0.0004,5.49743]
[1776912426486,37.61,77920.59,34.8,-0.78887,0.0004,5.49743]
[1776912426693,37.61,77900.49,34.8,-0.79691,0.0004,5.37121]
[1776912426962,37.61,77896.03,34.8,-0.79867,0.00039,5.34304]
[1776912429400,37.61,77896.57,34.8,-0.79846,0.00039,5.34638]
[1776912433005,37.61,77899.36,34.8,-0.79739,0.00039,5.3636]
[1776912435111,37.61,77901.2,34.8,-0.79667,0.0004,5.37501]
[1776912436027,37.61,77903.16,34.8,-0.7959,0.0004,5.38725]
[1776912437794,37.6,77902.04,34.8,-0.79636,0.0004,5.37995]
[1776912443076,37.6,77900.76,34.8,-0.79691,0.0004,5.37131]
[1776912444083,37.6,77894.41,34.8,-0.79941,0.00039,5.33106]
[1776912446097,37.59,77892.82,34.8,-0.80004,0.00039,5.32087]
[1776912447104,37.59,77891.8,34.8,-0.80045,0.00039,5.31436]
[1776912450125,37.59,77886.69,34.8,-0.80245,0.00039,5.28172]
[1776912451131,37.59,77882.68,34.8,-0.8044,0.00039,5.2415]
[1776912452139,37.59,77881.24,34.8,-0.80496,0.00039,5.23227]
[1776912454153,37.59,77875.87,34.8,-0.80703,0.00038,5.19794]
[1776912455249,37.59,77875.87,34.8,-0.80703,0.00038,5.19794]
[1776912455440,37.59,77872.3,34.8,-0.8084,0.00038,5.17514]
[1776912456511,37.59,77872.3,34.8,-0.8084,0.00038,5.17514]
[1776912456793,37.59,77863.12,34.8,-0.81189,0.00038,5.11636]
[1776912457244,37.59,77863.12,34.8,-0.81189,0.00038,5.11636]
[1776912457646,37.59,77861.93,34.8,-0.81234,0.00038,5.10878]
[1776912458181,37.59,77860.81,34.8,-0.81276,0.00038,5.10159]
[1776912461201,37.59,77862.07,34.8,-0.8123,0.00038,5.10949]
[1776912465322,37.59,77862.43,34.8,-0.81217,0.00038,5.11157]
[1776912466237,37.59,77868.58,34.8,-0.80985,0.00038,5.15083]
[1776912468251,37.59,77861.91,34.8,-0.81238,0.00038,5.10808]
[1776912469258,37.59,77857.95,34.8,-0.81387,0.00038,5.08259]
[1776912473286,37.58,77858.93,34.8,-0.81351,0.00038,5.08877]
[1776912474293,37.58,77859.86,34.8,-0.81316,0.00038,5.09471]
[1776912475300,37.58,77858.75,34.8,-0.81358,0.00038,5.08754]
[1776912480334,37.58,77856.36,34.8,-0.81448,0.00038,5.07226]
[1776912482414,37.58,77856.32,34.8,-0.81449,0.00038,5.07199]
[1776912482516,37.58,77850.74,34.8,-0.81658,0.00037,5.03608]
[1776912483358,37.58,77840.75,34.8,-0.82028,0.00037,4.97163]
[1776912484365,37.58,77834.76,34.8,-0.82248,0.00036,4.93285]
[1776912485372,37.58,77832.53,34.8,-0.82329,0.00036,4.91835]
[1776912487387,37.58,77833.62,34.8,-0.8229,0.00036,4.92528]
[1776912490408,37.58,77832.35,34.8,-0.82338,0.00036,4.91686]
[1776912491415,37.58,77830.95,34.8,-0.82388,0.00036,4.90794]
[1776912492422,37.58,77826.75,34.8,-0.82539,0.00036,4.8809]
[1776912493428,37.58,77825.36,34.8,-0.82589,0.00036,4.87205]
[1776912494437,37.58,77824.21,34.8,-0.82629,0.00036,4.86478]
[1776912495498,37.58,77822.6,34.8,-0.82687,0.00036,4.85435]
[1776912496451,37.59,77817.27,34.8,-0.82877,0.00036,4.82001]
[1776912497193,37.59,77817.27,34.8,-0.82877,0.00036,4.82001]
[1776912497458,37.59,77813.25,34.8,-0.8302,0.00035,4.79397]
[1776912498465,37.59,77812.39,34.8,-0.8305,0.00035,4.78842]
[1776912499002,37.59,77812.39,34.8,-0.8305,0.00035,4.78842]
[1776912499120,37.59,77812.39,34.8,-0.8305,0.00035,4.78842]
[1776912499909,37.59,77812.39,34.8,-0.8305,0.00035,4.78842]
[1776912499916,37.59,77812.39,34.8,-0.8305,0.00035,4.78842]
[1776912499472,37.59,77808.12,34.8,-0.832,0.00035,4.76078]
[1776912500483,37.59,77808.12,34.8,-0.832,0.00035,4.76078]
[1776912500585,37.59,77808.47,34.8,-0.83189,0.00035,4.76297]
[1776912501189,37.59,77808.47,34.8,-0.83189,0.00035,4.76297]
[1776912501252,37.59,77808.47,34.8,-0.83189,0.00035,4.76297]
[1776912502493,37.59,77811.71,34.8,-0.83074,0.00035,4.78393]
[1776912503447,37.59,77811.71,34.8,-0.83074,0.00035,4.78393]
[1776912503500,37.59,77806.83,34.8,-0.83247,0.00035,4.75222]
[1776912505445,37.59,77806.65,34.8,-0.83254,0.00035,4.75098]
[1776912505507,37.59,77806.65,34.8,-0.83254,0.00035,4.75098]
[1776912505603,37.58,77800.99,34.8,-0.83452,0.00035,4.71418]
[1776912506683,37.58,77800.99,34.8,-0.83452,0.00035,4.71418]
[1776912506742,37.58,77798.08,34.8,-0.83554,0.00035,4.6953]
[1776912507528,37.58,77796.51,34.8,-0.83608,0.00035,4.6851]
[1776912508954,37.59,77795.5,34.8,-0.83643,0.00035,4.67864]
[1776912511556,37.59,77796.51,34.8,-0.83646,0.00035,4.67055]
[1776912513570,37.59,77798.13,34.8,-0.83589,0.00035,4.6812]
[1776912515584,37.59,77800.79,34.8,-0.83496,0.00035,4.6986]
[1776912516704,37.59,77800.79,34.8,-0.83496,0.00035,4.6986]
[1776912517598,37.59,77804.2,34.8,-0.83376,0.00035,4.72082]
[1776912519611,37.59,77800.49,34.8,-0.83504,0.00035,4.69697]
[1776912521626,37.6,77802.22,34.8,-0.8344,0.00035,4.70887]
[1776912522633,37.6,77804.33,34.8,-0.83366,0.00035,4.72258]
[1776912523640,37.6,77808.02,34.8,-0.83236,0.00035,4.74667]
[1776912525653,37.6,77808.92,34.8,-0.83203,0.00035,4.75274]
[1776912526661,37.6,77806.34,34.8,-0.83293,0.00035,4.73611]
[1776912528675,37.6,77804.86,34.8,-0.83344,0.00035,4.72677]
[1776912531521,37.61,77804.76,34.8,-0.83346,0.00035,4.7264]
[1776912531696,37.61,77814.7,34.8,-0.82994,0.00036,4.79101]
[1776912532703,37.61,77817.36,34.8,-0.82898,0.00036,4.80854]
[1776912533710,37.61,77819.17,34.8,-0.82831,0.00036,4.82052]
[1776912536731,37.62,77821.5,34.8,-0.82744,0.00036,4.83635]
[1776912537738,37.62,77820.26,34.8,-0.82787,0.00036,4.82855]
[1776912538744,37.62,77824.69,34.8,-0.82627,0.00036,4.85746]
[1776912539219,37.62,77824.69,34.8,-0.82627,0.00036,4.85746]
[1776912539752,37.62,77829.05,34.8,-0.82468,0.00036,4.88585]
[1776912540696,37.62,77829.05,34.8,-0.82468,0.00036,4.88585]
[1776912540706,37.62,77829.05,34.8,-0.82468,0.00036,4.88585]
[1776912540759,37.63,77831.72,34.8,-0.8237,0.00036,4.90327]
[1776912541766,37.63,77838.63,34.8,-0.82116,0.00037,4.94819]
[1776912542024,37.63,77838.63,34.8,-0.82116,0.00037,4.94819]
[1776912542774,37.63,77838.06,34.8,-0.82135,0.00037,4.94476]
[1776912543781,37.63,77839.33,34.8,-0.82087,0.00037,4.9532]
[1776912544452,37.63,77839.33,34.8,-0.82087,0.00037,4.9532]
[1776912544798,37.63,77839.33,34.8,-0.82087,0.00037,4.9532]
[1776912544900,37.63,77841.41,34.8,-0.8201,0.00037,4.96686]
[1776912545795,37.64,77832.53,34.8,-0.82334,0.00036,4.90966]
[1776912546802,37.64,77831.15,34.8,-0.82383,0.00036,4.90092]
[1776912549823,37.64,77835.63,34.8,-0.82217,0.00037,4.93032]
[1776912550830,37.64,77842.43,34.8,-0.81967,0.00037,4.97427]
[1776912551837,37.64,77843.8,34.8,-0.81916,0.00037,4.98314]
[1776912553851,37.64,77845.6,34.8,-0.81849,0.00037,4.9948]
[1776912554858,37.64,77846.89,34.8,-0.81801,0.00037,5.00329]
[1776912555865,37.65,77852.34,34.8,-0.81597,0.00037,5.03852]
[1776912556872,37.65,77859.65,34.8,-0.81322,0.00038,5.08557]
[1776912558022,37.65,77855.16,34.8,-0.8149,0.00037,5.05683]
[1776912558895,37.65,77859.08,34.8,-0.81342,0.00038,5.0821]
[1776912559893,37.65,77862.65,34.8,-0.81207,0.00038,5.10505]
[1776912563921,37.65,77855.63,34.8,-0.8147,0.00037,5.06023]
[1776912564928,37.65,77853.2,34.8,-0.81561,0.00037,5.04473]
[1776912567949,37.66,77855.14,34.8,-0.81486,0.00037,5.05756]
[1776912568956,37.66,77856.92,34.8,-0.81419,0.00038,5.06909]
[1776912569962,37.66,77858.45,34.8,-0.81361,0.00038,5.07899]
[1776912570970,37.66,77861.6,34.8,-0.81241,0.00038,5.09926]
[1776912571977,37.66,77856.12,34.8,-0.81486,0.00038,5.04942]
[1776912573002,37.66,77850.58,34.8,-0.81693,0.00037,5.01391]
[1776912578041,37.67,77848.01,34.8,-0.81785,0.00037,4.99801]
[1776912579048,37.67,77846.84,34.8,-0.81827,0.00037,4.99063]
[1776912584083,37.67,77848.84,34.8,-0.81749,0.00037,5.00429]
[1776912585269,37.68,77851.54,34.8,-0.81647,0.00037,5.02178]
[1776912591132,37.68,77850.75,34.8,-0.81672,0.00037,5.01742]
[1776912594152,37.68,77854.17,34.8,-0.81543,0.00037,5.0397]
[1776912595160,37.69,77852.38,34.8,-0.81609,0.00037,5.02831]
[1776912597174,37.69,77851.01,34.8,-0.81659,0.00037,5.01972]
[1776912600866,37.69,77853.26,34.8,-0.81573,0.00037,5.03461]
[1776912601202,37.69,77858.59,34.8,-0.81373,0.00038,5.06879]
[1776912603216,37.69,77856.91,34.8,-0.81435,0.00038,5.05813]
[1776912604223,37.69,77858.17,34.8,-0.81387,0.00038,5.06627]
[1776912607244,37.69,77859.45,34.8,-0.81338,0.00038,5.07463]
[1776912608611,37.69,77859.45,34.8,-0.81338,0.00038,5.07463]
[1776912610192,37.69,77860.23,34.8,-0.81309,0.00038,5.07957]
[1776912611030,37.69,77860.23,34.8,-0.81309,0.00038,5.07957]
[1776912611076,37.7,77864.16,34.8,-0.8116,0.00038,5.10483]
[1776912611425,37.7,77864.16,34.8,-0.8116,0.00038,5.10483]
[1776912611936,37.7,77864.16,34.8,-0.8116,0.00038,5.10483]
[1776912612037,37.7,77869.73,34.8,-0.80949,0.00038,5.14041]
[1776912612538,37.7,77873.12,34.8,-0.80819,0.00038,5.16204]
[1776912613290,37.69,77870.48,34.8,-0.8092,0.00038,5.14517]
[1776912618325,37.69,77870.58,34.8,-0.80917,0.00038,5.14577]
[1776912620339,37.69,77871.9,34.8,-0.80866,0.00038,5.15417]
[1776912623359,37.69,77873.45,34.8,-0.80807,0.00038,5.16399]
[1776912625374,37.69,77874.34,34.8,-0.80774,0.00038,5.1696]
[1776912626381,37.69,77875.91,34.8,-0.80714,0.00038,5.17956]
[1776912627388,37.69,77878.96,34.8,-0.80596,0.00039,5.19892]
[1776912628395,37.69,77886.39,34.8,-0.80309,0.00039,5.24604]
[1776912629402,37.69,77895.38,34.8,-0.79958,0.00039,5.30281]
[1776912630409,37.69,77902.11,34.8,-0.79692,0.0004,5.34534]
[1776912631416,37.69,77900.25,34.8,-0.79805,0.0004,5.31884]
[1776912632423,37.69,77897.67,34.8,-0.79908,0.00039,5.30246]
[1776912634517,37.69,77898.59,34.8,-0.79872,0.00039,5.30819]
[1776912634542,37.69,77898.59,34.8,-0.79872,0.00039,5.30819]
[1776912634594,37.69,77898.59,34.8,-0.79872,0.00039,5.30819]
[1776912634620,37.69,77901.81,34.8,-0.79744,0.0004,5.32856]
[1776912635645,37.69,77901.81,34.8,-0.79744,0.0004,5.32856]
[1776912635902,37.69,77901.81,34.8,-0.79744,0.0004,5.32856]
[1776912635933,37.69,77914.78,34.8,-0.79226,0.0004,5.41003]
[1776912636296,37.69,77914.78,34.8,-0.79226,0.0004,5.41003]
[1776912637028,37.69,77914.78,34.8,-0.79226,0.0004,5.41003]
[1776912637103,37.69,77928.07,34.8,-0.78688,0.00041,5.49274]
[1776912637166,37.69,77928.07,34.8,-0.78688,0.00041,5.49274]
[1776912637458,37.69,77947.34,34.8,-0.77893,0.00042,5.6116]
[1776912638144,37.69,77947.34,34.8,-0.77893,0.00042,5.6116]
[1776912638877,37.69,77947.34,34.8,-0.77893,0.00042,5.6116]
[1776912638979,37.69,77955.82,34.8,-0.77538,0.00042,5.66335]
[1776912639472,37.69,77959.54,34.8,-0.77382,0.00042,5.68596]
[1776912640955,37.69,77959.54,34.8,-0.77382,0.00042,5.68596]
[1776912640956,37.69,77957.78,34.8,-0.77457,0.00042,5.67512]
[1776912641298,37.69,77957.78,34.8,-0.77457,0.00042,5.67512]
[1776912641486,37.69,77956.47,34.8,-0.77512,0.00042,5.66716]
[1776912642494,37.68,77957.75,34.8,-0.77459,0.00042,5.67488]
[1776912643501,37.68,77960.11,34.8,-0.7736,0.00042,5.68915]
[1776912645515,37.68,77958.25,34.8,-0.77439,0.00042,5.67768]
[1776912648536,37.68,77957.28,34.8,-0.77482,0.00042,5.67158]
[1776912649543,37.68,77960.63,34.8,-0.77341,0.00042,5.69188]
[1776912650550,37.68,77957.42,34.8,-0.77477,0.00042,5.67229]
[1776912652564,37.68,77956.38,34.8,-0.77521,0.00042,5.66584]
[1776912654578,37.68,77957.38,34.8,-0.7748,0.00042,5.67181]
[1776912657599,37.67,77959.92,34.8,-0.77374,0.00042,5.68707]
[1776912658606,37.67,77961.01,34.8,-0.77328,0.00042,5.69362]
[1776912661016,37.67,77961.61,34.8,-0.77304,0.00042,5.69719]
[1776912661024,37.67,77960.49,34.8,-0.77352,0.00042,5.69022]
[1776912661627,37.67,77966.55,34.8,-0.77095,0.00043,5.72692]
[1776912663641,37.67,77962.15,34.8,-0.77283,0.00042,5.70009]
[1776912667669,37.66,77961.15,34.8,-0.77328,0.00042,5.69363]
[1776912669683,37.66,77962.98,34.8,-0.77252,0.00042,5.70456]
[1776912670689,37.66,77965.55,34.8,-0.77144,0.00043,5.72003]
[1776912673711,37.66,77964.25,34.8,-0.77201,0.00042,5.71185]
[1776912674718,37.65,77963.01,34.8,-0.77255,0.00042,5.70423]
[1776912677739,37.65,77961.79,34.8,-0.77308,0.00042,5.69654]
[1776912679753,37.65,77962.87,34.8,-0.77264,0.00042,5.70291]
[1776912682774,37.65,77966.64,34.8,-0.77106,0.00043,5.72544]
[1776912683781,37.64,77971.64,34.8,-0.76893,0.00043,5.75552]
[1776912684788,37.64,77970.33,34.8,-0.7695,0.00043,5.74751]
[1776912686802,37.64,77971.88,34.8,-0.76887,0.00043,5.75642]
[1776912687809,37.64,77973.59,34.8,-0.76815,0.00043,5.76656]
[1776912688816,37.64,77982.73,34.8,-0.76421,0.00043,5.82125]
[1776912689822,37.63,77984.39,34.8,-0.7635,0.00043,5.83104]
[1776912690829,37.63,77983.34,34.8,-0.76396,0.00043,5.82468]
[1776912691837,37.63,77984.2,34.8,-0.76396,0.00043,5.81534]
[1776912693851,37.63,77981.69,34.8,-0.76506,0.00043,5.80016]
[1776912694858,37.63,77979.9,34.8,-0.76584,0.00043,5.78937]
[1776912699893,37.62,77981.37,34.8,-0.76523,0.00043,5.79782]
[1776912700900,37.62,77983.27,34.8,-0.76442,0.00043,5.80909]
[1776912702914,37.62,77981.24,34.8,-0.76531,0.00043,5.79678]
[1776912703921,37.62,77978.53,34.8,-0.76648,0.00043,5.78048]
[1776912704928,37.62,77979.65,34.8,-0.76601,0.00043,5.78713]
[1776912708955,37.62,77977.68,34.8,-0.76687,0.00043,5.77507]
[1776912711863,37.62,77977.51,34.8,-0.76695,0.00043,5.77394]
[1776912712004,37.62,77977.51,34.8,-0.76695,0.00043,5.77394]
[1776912712125,37.62,77989.77,34.8,-0.76164,0.00044,5.84716]
[1776912712993,37.62,78002.52,34.8,-0.75604,0.00044,5.92232]
[1776912713270,37.62,78002.52,34.8,-0.75604,0.00044,5.92232]
[1776912714000,37.61,78001.64,34.8,-0.75644,0.00044,5.91705]
[1776912715007,37.61,78004.24,34.8,-0.7553,0.00044,5.93218]
[1776912716015,37.61,77999.16,34.8,-0.75755,0.00044,5.90227]
[1776912717022,37.61,77998.44,34.8,-0.75787,0.00044,5.89795]
[1776912718378,37.61,77998.42,34.8,-0.75789,0.00044,5.89775]
[1776912719036,37.61,78009.47,34.8,-0.75301,0.00044,5.96234]
[1776912720043,37.61,78011.27,34.8,-0.75222,0.00045,5.97266]
[1776912721758,37.6,78011.19,34.8,-0.75226,0.00045,5.97204]
[1776912722057,37.6,78004.7,34.8,-0.75516,0.00044,5.93405]
[1776912723064,37.6,78001.77,34.8,-0.75646,0.00044,5.91677]
[1776912724071,37.6,78002.4,34.8,-0.75619,0.00044,5.92037]
[1776912724539,37.6,78002.4,34.8,-0.75619,0.00044,5.92037]
[1776912725078,37.6,78011.21,34.8,-0.75229,0.00045,5.97169]
[1776912725546,37.6,78011.21,34.8,-0.75229,0.00045,5.97169]
[1776912725568,37.6,78011.21,34.8,-0.75229,0.00045,5.97169]
[1776912726085,37.6,78015.87,34.8,-0.75022,0.00045,5.99855]
[1776912727050,37.6,78015.87,34.8,-0.75022,0.00045,5.99855]
[1776912727092,37.59,78015.15,34.8,-0.75056,0.00045,5.99421]
[1776912727230,37.59,78015.15,34.8,-0.75056,0.00045,5.99421]
[1776912727537,37.59,78015.15,34.8,-0.75056,0.00045,5.99421]
[1776912727590,37.59,78015.15,34.8,-0.75056,0.00045,5.99421]
[1776912728099,37.59,78015.03,34.8,-0.75063,0.00045,5.99334]
[1776912729108,37.59,78009.23,34.8,-0.75323,0.00044,5.95949]
[1776912729545,37.59,78009.23,34.8,-0.75323,0.00044,5.95949]
[1776912730116,37.59,78008.88,34.8,-0.75339,0.00044,5.95731]
[1776912731542,37.59,78008.9,34.8,-0.75339,0.00044,5.95728]
[1776912732130,37.58,78013.67,34.8,-0.75128,0.00045,5.98487]
[1776912733137,37.58,78017.41,34.8,-0.74962,0.00045,6.00635]
[1776912734144,37.58,78016.61,34.8,-0.74999,0.00045,6.00154]
[1776912737549,37.57,78016.27,34.8,-0.75017,0.00045,5.99921]
[1776912738172,37.57,78016.92,34.8,-0.74988,0.00045,6.00296]
[1776912739179,37.57,78016.47,34.8,-0.75009,0.00045,6.00025]
[1776912739555,37.57,78016.47,34.8,-0.75009,0.00045,6.00025]
[1776912740054,37.57,78016.47,34.8,-0.75009,0.00045,6.00025]
[1776912743058,37.57,78016.5,34.8,-0.75011,0.00045,6.0001]
[1776912743156,37.57,78016.5,34.8,-0.75011,0.00045,6.0001]
[1776912743208,37.57,78017.67,34.8,-0.74959,0.00045,6.00674]
[1776912744079,37.57,78017.67,34.8,-0.74959,0.00045,6.00674]
[1776912744215,37.56,78016.44,34.8,-0.75015,0.00045,5.99952]
[1776912745567,37.56,78016.44,34.8,-0.75015,0.00045,5.99952]
[1776912745961,37.56,78015.98,34.8,-0.75037,0.00045,5.99663]
[1776912746229,37.56,78017.79,34.8,-0.74956,0.00045,6.0071]
[1776912747957,37.56,78018.79,34.8,-0.74914,0.00045,6.01261]
[1776912748244,37.56,78018.34,34.8,-0.74934,0.00045,6.01002]
[1776912749251,37.56,78018.82,34.8,-0.74913,0.00045,6.01266]
[1776912750258,37.55,78018.25,34.8,-0.7494,0.00045,6.00923]
[1776912752272,37.55,78019.07,34.8,-0.7494,0.00045,5.9995]
[1776912753279,37.55,78018.47,34.8,-0.74968,0.00045,5.99591]
[1776912755507,37.55,78018.47,34.8,-0.74968,0.00045,5.99591]
[1776912756050,37.54,78018.51,34.8,-0.74969,0.00045,5.99578]
[1776912757717,37.54,78018.38,34.8,-0.74975,0.00045,5.99503]
[1776912757976,37.54,78018.38,34.8,-0.74975,0.00045,5.99503]
[1776912758095,37.54,78018.38,34.8,-0.74975,0.00045,5.99503]
[1776912758113,37.54,78018.38,34.8,-0.74975,0.00045,5.99503]
[1776912758208,37.54,78018.81,34.8,-0.74958,0.00045,5.99722]
[1776912758371,37.54,78018.81,34.8,-0.74958,0.00045,5.99722]
[1776912758471,37.54,78000.7,34.8,-0.75765,0.00044,5.8915]
[1776912759238,37.54,78000.7,34.8,-0.75765,0.00044,5.8915]
[1776912759331,37.54,78000.7,34.8,-0.75765,0.00044,5.8915]
[1776912759428,37.54,77996.42,34.8,-0.75955,0.00044,5.86603]
[1776912760351,37.54,77997.31,34.8,-0.75917,0.00044,5.87113]
[1776912761358,37.53,77997.96,34.8,-0.75889,0.00044,5.8749]
[1776912763057,37.53,77998.38,34.8,-0.75871,0.00044,5.87731]
[1776912764032,37.53,77991.98,34.8,-0.76155,0.00044,5.83901]
[1776912765191,37.53,77991.98,34.8,-0.76155,0.00044,5.83901]
[1776912764378,37.53,77989.3,34.8,-0.76272,0.00044,5.82306]
[1776912768094,37.52,77992.59,34.8,-0.76132,0.00044,5.84217]
[1776912769039,37.52,77995.08,34.8,-0.76023,0.00044,5.8569]
[1776912769414,37.52,77996.55,34.8,-0.75958,0.00044,5.86561]
[1776912771705,37.52,77997.7,34.8,-0.75908,0.00044,5.87229]
[1776912772435,37.52,77992.58,34.8,-0.76134,0.00044,5.84187]
[1776912774448,37.52,77993.92,34.8,-0.76076,0.00044,5.84976]
[1776912775456,37.52,77996.3,34.8,-0.75971,0.00044,5.86384]
[1776912777194,37.52,77996.3,34.8,-0.75971,0.00044,5.86384]
[1776912776463,37.52,77997.92,34.8,-0.759,0.00044,5.87337]
[1776912778477,37.52,78001.08,34.8,-0.75762,0.00044,5.89191]
[1776912779484,37.52,78007.29,34.8,-0.75487,0.00044,5.92834]
[1776912780706,37.52,78007.29,34.8,-0.75487,0.00044,5.92834]
[1776912781194,37.52,78007.29,34.8,-0.75487,0.00044,5.92834]
[1776912780802,37.51,78009.89,34.8,-0.75372,0.00045,5.94345]
[1776912781623,37.51,78009.89,34.8,-0.75372,0.00045,5.94345]
[1776912782106,37.51,78009.89,34.8,-0.75372,0.00045,5.94345]
[1776912782505,37.51,78011.83,34.8,-0.75288,0.00045,5.95453]
[1776912784519,37.51,78013.1,34.8,-0.75233,0.00045,5.96166]
[1776912785526,37.51,78011.87,34.8,-0.75289,0.00045,5.95435]
[1776912787960,37.5,78012.52,34.8,-0.75261,0.00045,5.95801]
[1776912788123,37.5,78012.52,34.8,-0.75261,0.00045,5.95801]
[1776912788130,37.5,78013.52,34.8,-0.75218,0.00045,5.96366]
[1776912789046,37.5,78013.52,34.8,-0.75218,0.00045,5.96366]
[1776912789147,37.5,78020.82,34.8,-0.74891,0.00045,6.00591]
[1776912789555,37.5,78023.23,34.8,-0.74782,0.00045,6.01981]
[1776912791015,37.5,78022.39,34.8,-0.74821,0.00045,6.01487]
[1776912792231,37.5,78032.95,34.8,-0.74342,0.00046,6.07532]
[1776912792576,37.5,78034.81,34.8,-0.74258,0.00046,6.08591]
[1776912793583,37.5,78033.21,34.8,-0.74331,0.00046,6.07673]
[1776912795144,37.5,78033.21,34.8,-0.74331,0.00046,6.07673]
[1776912795145,37.49,78036.47,34.8,-0.74184,0.00046,6.0951]
[1776912796133,37.49,78036.47,34.8,-0.74184,0.00046,6.0951]
[1776912796235,37.49,78039.76,34.8,-0.74034,0.00046,6.11362]
[1776912796603,37.49,78037.33,34.8,-0.74145,0.00046,6.09987]
[1776912798661,37.49,78036.76,34.8,-0.74172,0.00046,6.09655]
[1776912798682,37.49,78034.89,34.8,-0.74258,0.00046,6.08585]
[1776912799625,37.49,78036.16,34.8,-0.74201,0.00046,6.09298]
[1776912801638,37.49,78037.8,34.8,-0.74127,0.00046,6.10212]
[1776912802646,37.49,78037.15,34.8,-0.74158,0.00046,6.09834]
[1776912804137,37.49,78037.15,34.8,-0.74158,0.00046,6.09834]
[1776912804203,37.48,78037.49,34.8,-0.74144,0.00046,6.10009]
[1776912804414,37.48,78037.49,34.8,-0.74144,0.00046,6.10009]
[1776912804660,37.48,78043.85,34.8,-0.73852,0.00046,6.13599]
[1776912805667,37.48,78038.99,34.8,-0.74076,0.00046,6.10846]
[1776912806674,37.48,78040.99,34.8,-0.73985,0.00046,6.11966]
[1776912808278,37.48,78040.33,34.8,-0.74017,0.00046,6.11573]
[1776912809589,37.48,78039.86,34.8,-0.74039,0.00046,6.11307]
[1776912809826,37.48,78041.5,34.8,-0.73964,0.00046,6.12223]
[1776912810917,37.47,78043.64,34.8,-0.73867,0.00046,6.13418]
[1776912811709,37.47,78045.61,34.8,-0.73811,0.00046,6.13099]
[1776912812715,37.47,78046.67,34.8,-0.73763,0.00046,6.13681]
[1776912813723,37.47,78045.74,34.8,-0.73808,0.00046,6.13145]
[1776912816394,37.46,78045.29,34.8,-0.73831,0.00046,6.12856]
[1776912816744,37.46,78043.51,34.8,-0.73915,0.00046,6.11831]
[1776912818112,37.46,78043.51,34.8,-0.73915,0.00046,6.11831]
[1776912818212,37.45,78041.79,34.8,-0.73998,0.00046,6.10819]
[1776912819764,37.45,78044.41,34.8,-0.73878,0.00046,6.12285]
[1776912820986,37.45,78044.41,34.8,-0.73878,0.00046,6.12285]
[1776912821088,37.45,78044.71,34.8,-0.73866,0.00046,6.12433]
[1776912822201,37.45,78044.71,34.8,-0.73866,0.00046,6.12433]
[1776912821780,37.45,78040.78,34.8,-0.74047,0.00046,6.10215]
[1776912823076,37.45,78040.78,34.8,-0.74047,0.00046,6.10215]
[1776912823166,37.45,78039.65,34.8,-0.74101,0.00046,6.09551]
[1776912823794,37.45,78036.86,34.8,-0.74229,0.00046,6.07967]
[1776912824801,37.44,78035.42,34.8,-0.74296,0.00046,6.07138]
[1776912825808,37.44,78034.13,34.8,-0.74355,0.00046,6.06394]
[1776912826815,37.44,78032.71,34.8,-0.74421,0.00046,6.05575]
[1776912828829,37.44,78031.27,34.8,-0.74487,0.00046,6.04738]
[1776912829431,37.44,78031.27,34.8,-0.74487,0.00046,6.04738]
[1776912829674,37.44,78031.27,34.8,-0.74487,0.00046,6.04738]
[1776912830177,37.44,78028.69,34.8,-0.74607,0.00045,6.03237]
[1776912831200,37.44,78028.69,34.8,-0.74607,0.00045,6.03237]
[1776912831289,37.43,78027.89,34.8,-0.74644,0.00045,6.02764]
[1776912831850,37.43,78031.44,34.8,-0.74482,0.00046,6.04801]
[1776912832857,37.43,78033.72,34.8,-0.74379,0.00046,6.06093]
[1776912833864,37.43,78035.36,34.8,-0.74305,0.00046,6.07023]
[1776912834871,37.43,78038.79,34.8,-0.7415,0.00046,6.08949]
[1776912835878,37.42,78040.94,34.8,-0.74053,0.00046,6.10142]
[1776912836885,37.42,78036.59,34.8,-0.74255,0.00046,6.07645]
[1776912837892,37.42,78032.57,34.8,-0.74442,0.00046,6.05313]
[1776912838899,37.41,78031.8,34.8,-0.7448,0.00046,6.04838]
[1776912841985,37.4,78032.35,34.8,-0.74463,0.00046,6.05053]
[1776912842500,37.4,78032.35,34.8,-0.74463,0.00046,6.05053]
[1776912842706,37.4,78032.35,34.8,-0.74463,0.00046,6.05053]
[1776912843066,37.4,78032.35,34.8,-0.74463,0.00046,6.05053]
[1776912843233,37.39,78016.37,34.8,-0.75188,0.00045,5.95794]
[1776912844075,37.39,78016.37,34.8,-0.75188,0.00045,5.95794]
[1776912844124,37.39,78016.37,34.8,-0.75188,0.00045,5.95794]
[1776912844197,37.39,78016.37,34.8,-0.75188,0.00045,5.95794]
[1776912844290,37.39,77998.98,34.8,-0.75964,0.00044,5.85538]
[1776912844434,37.39,77998.98,34.8,-0.75964,0.00044,5.85538]
[1776912846206,37.39,77998.41,34.8,-0.7599,0.00044,5.85199]
[1776912846298,37.39,77999.54,34.8,-0.7594,0.00044,5.85864]
[1776912846445,37.39,77999.54,34.8,-0.7594,0.00044,5.85864]
[1776912846955,37.39,77998.31,34.8,-0.75995,0.00044,5.85133]
[1776912847962,37.39,77997.91,34.8,-0.76013,0.00044,5.84886]
[1776912849290,37.39,77996.72,34.8,-0.76066,0.00044,5.84173]
[1776912850188,37.39,77996.72,34.8,-0.76066,0.00044,5.84173]
[1776912850278,37.39,77996.11,34.8,-0.76093,0.00044,5.83807]
[1776912850985,37.39,77994.97,34.8,-0.76143,0.00044,5.83124]
[1776912856018,37.39,77995.27,34.8,-0.76131,0.00044,5.83291]
[1776912859039,37.39,77993.7,34.8,-0.76202,0.00044,5.82336]
[1776912860046,37.38,77991.9,34.8,-0.76282,0.00044,5.81238]
[1776912864074,37.37,77992.93,34.8,-0.76243,0.00044,5.81775]
[1776912865081,37.37,77993.98,34.8,-0.76198,0.00044,5.82382]
[1776912866088,37.37,77995.04,34.8,-0.76153,0.00044,5.82994]
[1776912867095,37.36,77993.69,34.8,-0.76214,0.00044,5.82166]
[1776912868102,37.36,77992.47,34.8,-0.76269,0.00044,5.81415]
[1776912870116,37.36,77994.12,34.8,-0.762,0.00044,5.82362]
[1776912872131,37.35,77991.69,34.8,-0.76346,0.00044,5.79424]
[1776912877165,37.34,77992.27,34.8,-0.76328,0.00044,5.7968]
[1776912880186,37.33,77991.02,34.8,-0.76387,0.00044,5.78874]
[1776912885221,37.32,77991.9,34.8,-0.76355,0.00044,5.79313]
[1776912886644,37.32,77991.28,34.8,-0.76382,0.00044,5.78933]
[1776912887235,37.32,77985.09,34.8,-0.76655,0.00044,5.75186]
[1776912890256,37.32,77989.36,34.8,-0.7647,0.00044,5.77731]
[1776912892270,37.32,77987.7,34.8,-0.76544,0.00044,5.7672]
[1776912893277,37.31,77984.99,34.8,-0.76663,0.00044,5.75068]
[1776912894284,37.31,77983.34,34.8,-0.76736,0.00044,5.74056]
[1776912898313,37.31,77985.46,34.8,-0.76648,0.00044,5.75288]
[1776912901334,37.3,77989.47,34.8,-0.76475,0.00044,5.77666]
[1776912905361,37.29,77991.12,34.8,-0.76407,0.00044,5.78594]
[1776912907376,37.29,77992.12,34.8,-0.76366,0.00044,5.79161]
[1776912907640,37.29,77992.12,34.8,-0.76366,0.00044,5.79161]
[1776912908645,37.29,77992.12,34.8,-0.76366,0.00044,5.79161]
[1776912908721,37.29,77974.44,34.8,-0.77138,0.00043,5.6843]
[1776912909390,37.29,77968.27,34.8,-0.77404,0.00043,5.64646]
[1776912910397,37.28,77964.83,34.8,-0.77552,0.00043,5.62529]
[1776912911404,37.28,77966.26,34.8,-0.77491,0.00043,5.63409]
[1776912914425,37.28,77964.59,34.8,-0.77562,0.00043,5.62379]
[1776912915432,37.28,77963.63,34.8,-0.77603,0.00043,5.61788]
[1776912918453,37.29,77965.36,34.8,-0.77529,0.00043,5.62856]
[1776912921474,37.28,77964.36,34.8,-0.77572,0.00043,5.6224]
[1776912926509,37.29,77962.94,34.8,-0.77633,0.00043,5.61367]
[1776912932550,37.29,77954.45,34.8,-0.78031,0.00042,5.54662]
[1776912933558,37.29,77963.81,34.8,-0.77632,0.00043,5.60459]
[1776912935572,37.29,77965.18,34.8,-0.77574,0.00043,5.61303]
[1776912938593,37.29,77981.12,34.8,-0.76885,0.00044,5.71052]
[1776912939600,37.29,77985.82,34.8,-0.76681,0.00044,5.73891]
[1776912940607,37.28,77987.45,34.8,-0.76611,0.00044,5.74862]
[1776912941614,37.28,77988.68,34.8,-0.76558,0.00044,5.7559]
[1776912942621,37.28,77989.82,34.8,-0.76508,0.00044,5.76273]
[1776912945298,37.28,77989.4,34.8,-0.76528,0.00044,5.76003]
[1776912945365,37.28,77989.4,34.8,-0.76528,0.00044,5.76003]
[1776912945377,37.28,77992.36,34.8,-0.764,0.00044,5.77753]
[1776912945642,37.28,77996.53,34.8,-0.76216,0.00044,5.80257]
[1776912946654,37.28,77996.53,34.8,-0.76216,0.00044,5.80257]
[1776912946692,37.28,77996.53,34.8,-0.76216,0.00044,5.80257]
[1776912946752,37.27,77999.44,34.8,-0.76088,0.00044,5.81991]
[1776912948886,37.27,77999.95,34.8,-0.76067,0.00044,5.82275]
[1776912948979,37.27,77995.29,34.8,-0.76273,0.00044,5.79485]
[1776912950272,37.27,77995.29,34.8,-0.76273,0.00044,5.79485]
[1776912950318,37.27,77988.67,34.8,-0.76565,0.00044,5.75489]
[1776912950677,37.27,77979.08,34.8,-0.76985,0.00043,5.69667]
[1776912953196,37.27,77978.22,34.8,-0.77023,0.00043,5.69135]
[1776912953698,37.27,77976.67,34.8,-0.77091,0.00043,5.68173]
[1776912954705,37.27,77978.2,34.8,-0.77025,0.00043,5.691]
[1776912955475,37.27,77978.2,34.8,-0.77025,0.00043,5.691]
[1776912955712,37.26,77980.25,34.8,-0.76936,0.00044,5.7034]
[1776912958733,37.26,77981.28,34.8,-0.76892,0.00044,5.70962]
[1776912961890,37.26,77980.46,34.8,-0.76929,0.00044,5.70443]
[1776912962770,37.26,77965.43,34.8,-0.7758,0.00043,5.6122]
[1776912963777,37.26,77959.98,34.8,-0.77812,0.00043,5.57855]
[1776912964783,37.26,77964.81,34.8,-0.77606,0.00043,5.60843]
[1776912965812,37.26,77964.81,34.8,-0.77606,0.00043,5.60843]
[1776912965830,37.26,77963.28,34.8,-0.77671,0.00043,5.599]
[1776912966963,37.26,77963.28,34.8,-0.77671,0.00043,5.599]
[1776912967037,37.26,77946.24,34.8,-0.78393,0.00042,5.49319]
[1776912967805,37.26,77947.62,34.8,-0.78334,0.00042,5.50196]
[1776912968812,37.26,77949.09,34.8,-0.78272,0.00042,5.51113]
[1776912970826,37.26,77947.53,34.8,-0.78336,0.00042,5.50164]
[1776912971833,37.27,77954.5,34.8,-0.78041,0.00042,5.54517]
[1776912972840,37.27,77960.87,34.8,-0.7777,0.00043,5.58472]
[1776912973847,37.27,77963.41,34.8,-0.77661,0.00043,5.60045]
[1776912976868,37.27,77966.5,34.8,-0.77529,0.00043,5.61949]
[1776912977875,37.27,77971.2,34.8,-0.77327,0.00043,5.64834]
[1776912979889,37.27,77972.46,34.8,-0.77273,0.00043,5.65593]
[1776912982910,37.26,77965.19,34.8,-0.77587,0.00043,5.61106]
[1776912983916,37.26,77966.22,34.8,-0.77543,0.00043,5.61739]
[1776912985931,37.26,77965.04,34.8,-0.77594,0.00043,5.61007]
[1776912990966,37.26,77965.08,34.8,-0.77593,0.00043,5.61023]
[1776912991973,37.26,77965.68,34.8,-0.77605,0.00043,5.5993]
[1776912992980,37.26,77964.13,34.8,-0.77672,0.00043,5.58972]
[1776912996001,37.26,77965.15,34.8,-0.77628,0.00043,5.596]
[1776912997008,37.26,77966.33,34.8,-0.77578,0.00043,5.60329]
[1776913001036,37.26,77969.52,34.8,-0.77441,0.00043,5.62292]
[1776913002043,37.26,77970.48,34.8,-0.77399,0.00043,5.62883]
[1776913003050,37.26,77969.53,34.8,-0.7744,0.00043,5.62295]
[1776913005064,37.26,77965.97,34.8,-0.77594,0.00043,5.60096]
[1776913006071,37.26,77964.35,34.8,-0.77664,0.00043,5.59093]
[1776913008085,37.26,77965.62,34.8,-0.77609,0.00043,5.59875]
[1776913009092,37.26,77967.43,34.8,-0.77532,0.00043,5.6099]
[1776913014127,37.26,77967.06,34.8,-0.77548,0.00043,5.60749]
[1776913019162,37.26,77967.25,34.8,-0.77541,0.00043,5.60856]
[1776913021176,37.26,77966.05,34.8,-0.77593,0.00043,5.60112]
[1776913022182,37.26,77957.59,34.8,-0.77954,0.00043,5.5488]
[1776913023190,37.26,77954.08,34.8,-0.78103,0.00042,5.52704]
[1776913024197,37.26,77952.39,34.8,-0.78174,0.00042,5.5166]
[1776913027217,37.26,77953.52,34.8,-0.78124,0.00042,5.52388]
[1776913031246,37.26,77957.81,34.8,-0.77941,0.00043,5.55068]
[1776913032253,37.26,77959.03,34.8,-0.77889,0.00043,5.55829]
[1776913033259,37.26,77960.1,34.8,-0.77843,0.00043,5.56495]
[1776913037288,37.26,77957.48,34.8,-0.77954,0.00043,5.54883]
[1776913038295,37.26,77954.16,34.8,-0.78094,0.00042,5.52826]
[1776913041316,37.27,77953.07,34.8,-0.78139,0.00042,5.5217]
[1776913046350,37.27,77951.82,34.8,-0.78189,0.00042,5.51431]
[1776913047358,37.27,77945.4,34.8,-0.7846,0.00042,5.4742]
[1776913052393,37.27,77943.49,34.8,-0.78578,0.00042,5.44754]
[1776913053400,37.27,77950.99,34.8,-0.78263,0.00042,5.49443]
[1776913054406,37.27,77952.66,34.8,-0.78192,0.00042,5.50494]
[1776913059442,37.28,77953.01,34.8,-0.78174,0.00042,5.50757]
[1776913062463,37.28,77954.03,34.8,-0.78129,0.00042,5.51418]
[1776913064477,37.28,77951.34,34.8,-0.78241,0.00042,5.4976]
[1776913066490,37.28,77953.17,34.8,-0.78163,0.00042,5.50919]
[1776913068505,37.29,77950.27,34.8,-0.78284,0.00042,5.49131]
[1776913069512,37.29,77944.09,34.8,-0.78544,0.00042,5.45268]
[1776913073541,37.28,77942.98,34.8,-0.78592,0.00042,5.44549]
[1776913076562,37.28,77944.11,34.8,-0.78546,0.00042,5.45232]
[1776913077569,37.28,77951.49,34.8,-0.78236,0.00042,5.49832]
[1776913078576,37.28,77953.13,34.8,-0.78168,0.00042,5.5084]
[1776913079582,37.28,77954.54,34.8,-0.78109,0.00042,5.51702]
[1776913081596,37.27,77960.08,34.8,-0.77875,0.00043,5.55117]
[1776913082611,37.27,77964.48,34.8,-0.77688,0.00043,5.57828]
[1776913083618,37.27,77975.71,34.8,-0.77203,0.00043,5.64731]
[1776913084624,37.27,77980.83,34.8,-0.76981,0.00044,5.67851]
[1776913085632,37.27,77986.4,34.8,-0.76738,0.00044,5.71224]
[1776913087332,37.27,77986.4,34.8,-0.76738,0.00044,5.71224]
[1776913088343,37.27,77985.94,34.8,-0.7676,0.00044,5.70917]
[1776913088356,37.27,77991.89,34.8,-0.765,0.00044,5.745]
[1776913088733,37.27,77991.89,34.8,-0.765,0.00044,5.745]
[1776913088823,37.27,78001.78,34.8,-0.76061,0.00045,5.80438]
[1776913090439,37.27,78001.78,34.8,-0.76061,0.00045,5.80438]
[1776913090529,37.27,78006.47,34.8,-0.75852,0.00045,5.83228]
[1776913091135,37.27,78006.47,34.8,-0.75852,0.00045,5.83228]
[1776913091221,37.27,78008.59,34.8,-0.75758,0.00045,5.84481]
[1776913093300,37.26,78007.62,34.8,-0.75802,0.00045,5.83896]
[1776913094367,37.26,78007.62,34.8,-0.75802,0.00045,5.83896]
[1776913094412,37.26,78010.15,34.8,-0.75689,0.00045,5.85392]
[1776913095047,37.26,78010.15,34.8,-0.75689,0.00045,5.85392]
[1776913095148,37.26,78016.9,34.8,-0.75385,0.00045,5.89377]
[1776913095702,37.26,78018.79,34.8,-0.753,0.00045,5.90478]
[1776913096709,37.26,78023.05,34.8,-0.75107,0.00045,5.92964]
[1776913098444,37.26,78025.87,34.8,-0.74981,0.00046,5.94582]
[1776913099563,37.26,78025.87,34.8,-0.74981,0.00046,5.94582]
[1776913100069,37.26,78025.59,34.8,-0.74995,0.00046,5.94403]
[1776913100151,37.26,78023.81,34.8,-0.75076,0.00046,5.93365]
[1776913101745,37.25,78022.63,34.8,-0.75132,0.00045,5.92649]
[1776913102697,37.25,78022.63,34.8,-0.75132,0.00045,5.92649]
[1776913102752,37.25,78026.21,34.8,-0.7497,0.00046,5.94726]
[1776913104766,37.25,78027.27,34.8,-0.74922,0.00046,5.95337]
[1776913108321,37.25,78027.51,34.8,-0.74912,0.00046,5.95457]
[1776913108367,37.24,78026.65,34.8,-0.74953,0.00046,5.94938]
[1776913109064,37.24,78026.65,34.8,-0.74953,0.00046,5.94938]
[1776913109145,37.24,78026.65,34.8,-0.74953,0.00046,5.94938]
[1776913109213,37.24,78020.13,34.8,-0.7525,0.00045,5.91126]
[1776913110065,37.24,78020.13,34.8,-0.7525,0.00045,5.91126]
[1776913110198,37.24,78020.13,34.8,-0.7525,0.00045,5.91126]
[1776913110294,37.24,78019.18,34.8,-0.75295,0.00045,5.90548]
[1776913110808,37.24,78021.05,34.8,-0.7521,0.00045,5.91645]
[1776913111815,37.24,78024.64,34.8,-0.75083,0.00046,5.92295]
[1776913113829,37.24,78027.08,34.8,-0.74973,0.00046,5.93706]
[1776913115845,37.24,78020.61,34.8,-0.75269,0.00045,5.89905]
[1776913116850,37.23,78022.5,34.8,-0.75184,0.00046,5.91009]
[1776913117857,37.23,78023.58,34.8,-0.75135,0.00046,5.91635]
[1776913122892,37.23,78024.48,34.8,-0.75096,0.00046,5.92132]
[1776913124906,37.23,78023.0,34.8,-0.75165,0.00046,5.91253]
[1776913125913,37.23,78022.15,34.8,-0.75204,0.00046,5.90749]
[1776913128933,37.22,78021.29,34.8,-0.75245,0.00045,5.90214]
[1776913129941,37.22,78022.14,34.8,-0.75208,0.00046,5.90703]
[1776913133969,37.22,78023.01,34.8,-0.75171,0.00046,5.91172]
[1776913134976,37.22,78023.94,34.8,-0.75129,0.00046,5.91707]
[1776913138523,37.21,78023.62,34.8,-0.75146,0.00046,5.91497]
[1776913138539,37.21,78022.26,34.8,-0.75209,0.00046,5.90679]
[1776913139113,37.21,78022.26,34.8,-0.75209,0.00046,5.90679]
[1776913139434,37.21,78016.14,34.8,-0.75488,0.00045,5.87071]
[1776913140172,37.21,78016.14,34.8,-0.75488,0.00045,5.87071]
[1776913140365,37.21,78016.14,34.8,-0.75488,0.00045,5.87071]
[1776913140407,37.21,78015.19,34.8,-0.75531,0.00045,5.86504]
[1776913141344,37.21,78007.09,34.8,-0.75896,0.00045,5.81694]
[1776913142027,37.21,78005.29,34.8,-0.75977,0.00045,5.8062]
[1776913143034,37.21,78001.87,34.8,-0.7613,0.00045,5.78575]
[1776913145048,37.21,78000.81,34.8,-0.76177,0.00045,5.77934]
[1776913148069,37.2,77999.8,34.8,-0.76224,0.00045,5.77304]
[1776913151091,37.2,77998.59,34.8,-0.76279,0.00044,5.76556]
[1776913153105,37.2,78000.73,34.8,-0.76185,0.00045,5.77829]
[1776913155119,37.2,78001.77,34.8,-0.7614,0.00045,5.78439]
[1776913160154,37.19,78002.65,34.8,-0.76104,0.00045,5.78926]
[1776913165189,37.19,78002.28,34.8,-0.76123,0.00045,5.78661]
[1776913167203,37.19,77998.24,34.8,-0.76305,0.00044,5.76217]
[1776913167890,37.19,77998.24,34.8,-0.76305,0.00044,5.76217]
[1776913168420,37.19,77998.24,34.8,-0.76305,0.00044,5.76217]
[1776913168977,37.18,77998.15,34.8,-0.7631,0.00044,5.76148]
[1776913169218,37.18,77992.67,34.8,-0.76553,0.00044,5.72841]
[1776913170054,37.18,77992.67,34.8,-0.76553,0.00044,5.72841]
[1776913170225,37.18,77987.98,34.8,-0.76761,0.00044,5.6998]
[1776913171231,37.18,77985.56,34.8,-0.76906,0.00044,5.67032]
[1776913171982,37.18,77985.56,34.8,-0.76906,0.00044,5.67032]
[1776913172239,37.18,77983.33,34.8,-0.77005,0.00044,5.65659]
[1776913173246,37.18,77982.34,34.8,-0.77049,0.00044,5.65045]
[1776913174253,37.18,77980.66,34.8,-0.77123,0.00044,5.6401]
[1776913177274,37.17,77979.57,34.8,-0.77172,0.00044,5.63323]
[1776913179288,37.17,77980.95,34.8,-0.77112,0.00044,5.64157]
[1776913180295,37.17,77974.03,34.8,-0.77414,0.00043,5.59904]
[1776913181302,37.17,77972.92,34.8,-0.77463,0.00043,5.59214]
[1776913183316,37.17,77970.49,34.8,-0.77569,0.00043,5.57707]
[1776913188351,37.17,77969.06,34.8,-0.77632,0.00043,5.56798]
[1776913193386,37.17,77968.52,34.8,-0.77655,0.00043,5.56469]
[1776913196407,37.17,77964.25,34.8,-0.77838,0.00043,5.53831]
[1776913197414,37.17,77965.6,34.8,-0.7778,0.00043,5.54674]
[1776913198420,37.17,77966.72,34.8,-0.77731,0.00043,5.55372]
[1776913201442,37.17,77961.66,34.8,-0.77949,0.00043,5.52232]
[1776913202449,37.17,77963.94,34.8,-0.77852,0.00043,5.53632]
[1776913203456,37.17,77965.59,34.8,-0.77782,0.00043,5.54643]
[1776913205471,37.16,77964.44,34.8,-0.77834,0.00043,5.53891]
[1776913206478,37.16,77962.53,34.8,-0.77918,0.00043,5.52685]
[1776913207485,37.16,77961.49,34.8,-0.77964,0.00043,5.5202]
[1776913208492,37.16,77955.51,34.8,-0.7822,0.00043,5.48274]
[1776913210506,37.15,77957.78,34.8,-0.78125,0.00043,5.49664]
[1776913212520,37.15,77955.65,34.8,-0.78218,0.00043,5.48304]
[1776913214534,37.15,77954.05,34.8,-0.78288,0.00042,5.47276]
[1776913215541,37.15,77955.69,34.8,-0.78219,0.00043,5.48289]
[1776913216548,37.14,77954.52,34.8,-0.7827,0.00042,5.47544]
[1776913220733,37.14,77955.0,34.8,-0.78252,0.00043,5.47804]
[1776913220779,37.14,77954.45,34.8,-0.78276,0.00042,5.47447]
[1776913221011,37.14,77954.45,34.8,-0.78276,0.00042,5.47447]
[1776913221634,37.14,77937.85,34.8,-0.78976,0.00042,5.36991]
[1776913221783,37.14,77937.85,34.8,-0.78976,0.00042,5.36991]
[1776913222592,37.14,77934.04,34.8,-0.79135,0.00042,5.34577]
[1776913224606,37.14,77935.28,34.8,-0.79084,0.00042,5.35354]
[1776913224813,37.14,77935.28,34.8,-0.79084,0.00042,5.35354]
[1776913226620,37.13,77933.19,34.8,-0.79172,0.00041,5.34014]
[1776913228634,37.13,77931.66,34.8,-0.79236,0.00041,5.33031]
[1776913231655,37.13,77932.95,34.8,-0.79222,0.00041,5.32366]
[1776913233669,37.13,77935.22,34.8,-0.79127,0.00042,5.33814]
[1776913237697,37.14,77933.33,34.8,-0.79205,0.00042,5.32623]
[1776913239711,37.14,77938.09,34.8,-0.79006,0.00042,5.35647]
[1776913241725,37.14,77940.75,34.8,-0.78895,0.00042,5.37334]
[1776913242488,37.14,77940.75,34.8,-0.78895,0.00042,5.37334]
[1776913242732,37.14,77947.89,34.8,-0.78594,0.00042,5.41835]
[1776913243739,37.14,77955.81,34.8,-0.78259,0.00043,5.46798]
[1776913243822,37.14,77955.81,34.8,-0.78259,0.00043,5.46798]
[1776913243937,37.14,77955.81,34.8,-0.78259,0.00043,5.46798]
[1776913244746,37.13,77957.34,34.8,-0.78194,0.00043,5.47742]
[1776913246760,37.13,77957.14,34.8,-0.78205,0.00043,5.47593]
[1776913248706,37.13,77957.14,34.8,-0.78205,0.00043,5.47593]
[1776913248345,37.13,77957.42,34.8,-0.78194,0.00043,5.47757]
[1776913248774,37.13,77957.83,34.8,-0.78177,0.00043,5.48002]
[1776913249781,37.13,77962.29,34.8,-0.77987,0.00043,5.50773]
[1776913250940,37.13,77962.29,34.8,-0.77987,0.00043,5.50773]
[1776913251038,37.13,77966.08,34.8,-0.77823,0.00043,5.5314]
[1776913254821,37.13,77964.96,34.8,-0.77873,0.00043,5.52419]
[1776913257840,37.12,77963.21,34.8,-0.77949,0.00043,5.51312]
[1776913258847,37.12,77959.31,34.8,-0.78117,0.00043,5.48876]
[1776913259854,37.12,77956.37,34.8,-0.78243,0.00043,5.47027]
[1776913262875,37.12,77957.49,34.8,-0.78198,0.00043,5.47697]
[1776913263882,37.12,77963.18,34.8,-0.77953,0.00043,5.51256]
[1776913266903,37.12,77966.69,34.8,-0.77801,0.00043,5.53455]
[1776913268917,37.12,77964.66,34.8,-0.77888,0.00043,5.522]
[1776913271938,37.12,77958.38,34.8,-0.78156,0.00043,5.483]
[1776913272945,37.12,77960.92,34.8,-0.78048,0.00043,5.49887]
[1776913273952,37.12,77962.13,34.8,-0.77996,0.00043,5.50641]
[1776913278987,37.12,77961.29,34.8,-0.78032,0.00043,5.50113]
[1776913281001,37.12,77960.02,34.8,-0.78087,0.00043,5.49321]
[1776913282008,37.12,77959.0,34.8,-0.7813,0.00043,5.48684]
[1776913283015,37.12,77954.89,34.8,-0.78305,0.00043,5.46116]
[1776913284021,37.12,77953.3,34.8,-0.78374,0.00042,5.4511]
[1776913285029,37.12,77950.72,34.8,-0.78484,0.00042,5.43483]
[1776913286021,37.12,77950.72,34.8,-0.78484,0.00042,5.43483]
[1776913286645,37.12,77942.52,34.8,-0.7883,0.00042,5.38313]
[1776913287043,37.12,77936.5,34.8,-0.79081,0.00042,5.34505]
[1776913292078,37.12,77935.17,34.8,-0.79175,0.00042,5.32194]
[1776913297113,37.13,77935.55,34.8,-0.79157,0.00042,5.32464]
[1776913299921,37.13,77935.55,34.8,-0.79157,0.00042,5.32474]
[1776913300261,37.13,77935.55,34.8,-0.79157,0.00042,5.32474]
[1776913300297,37.13,77931.76,34.8,-0.79314,0.00041,5.30073]
[1776913300881,37.13,77931.76,34.8,-0.79314,0.00041,5.30073]
[1776913301014,37.13,77931.76,34.8,-0.79314,0.00041,5.30073]
[1776913301141,37.13,77924.65,34.8,-0.79607,0.00041,5.25553]
[1776913302148,37.13,77921.51,34.8,-0.79735,0.00041,5.23562]
[1776913303155,37.13,77930.07,34.8,-0.79381,0.00041,5.29037]
[1776913304023,37.13,77930.07,34.8,-0.79381,0.00041,5.29037]
[1776913304265,37.13,77930.07,34.8,-0.79381,0.00041,5.29037]
[1776913304730,37.13,77930.07,34.8,-0.79381,0.00041,5.29037]
[1776913304366,37.13,77944.91,34.8,-0.78761,0.00042,5.38446]
[1776913305169,37.13,77948.76,34.8,-0.78599,0.00042,5.40868]
[1776913306176,37.13,77950.36,34.8,-0.78531,0.00042,5.4187]
[1776913306899,37.13,77950.36,34.8,-0.78531,0.00042,5.4187]
[1776913307183,37.13,77954.76,34.8,-0.78345,0.00043,5.44624]
[1776913307937,37.13,77954.76,34.8,-0.78345,0.00043,5.44624]
[1776913308209,37.13,77954.76,34.8,-0.78345,0.00043,5.44624]
[1776913308269,37.13,77954.76,34.8,-0.78345,0.00043,5.44624]
[1776913308313,37.13,77954.76,34.8,-0.78345,0.00043,5.44624]
[1776913308320,37.13,77957.55,34.8,-0.78227,0.00043,5.46362]
[1776913309600,37.13,77957.55,34.8,-0.78227,0.00043,5.46362]
[1776913309695,37.13,77969.89,34.8,-0.77695,0.00043,5.54058]
[1776913310204,37.13,77978.43,34.8,-0.77324,0.00044,5.5933]
[1776913312218,37.13,77976.56,34.8,-0.77405,0.00044,5.58176]
[1776913313225,37.13,77970.34,34.8,-0.77676,0.00043,5.54333]
[1776913314232,37.13,77964.47,34.8,-0.77931,0.00043,5.50666]
[1776913316661,37.13,77964.33,34.8,-0.77937,0.00043,5.50573]
[1776913316700,37.13,77964.33,34.8,-0.77937,0.00043,5.50573]
[1776913319267,37.13,77965.99,34.8,-0.77864,0.00043,5.51624]
[1776913323336,37.13,77966.99,34.8,-0.77819,0.00043,5.52271]
[1776913324343,37.13,77970.84,34.8,-0.77653,0.00043,5.54664]
[1776913325350,37.14,77972.7,34.8,-0.77571,0.00043,5.5582]
[1776913326357,37.14,77969.56,34.8,-0.77707,0.00043,5.5388]
[1776913327364,37.14,77965.85,34.8,-0.77867,0.00043,5.51579]
[1776913328371,37.14,77963.72,34.8,-0.77959,0.00043,5.50259]
[1776913329378,37.14,77964.68,34.8,-0.77917,0.00043,5.50863]
[1776913330385,37.14,77963.64,34.8,-0.77961,0.00043,5.50224]
[1776913333406,37.14,77961.78,34.8,-0.78039,0.00043,5.4909]
[1776913338441,37.14,77960.7,34.8,-0.78086,0.00043,5.4841]
[1776913340455,37.14,77959.46,34.8,-0.78138,0.00043,5.47657]
[1776913342469,37.14,77960.51,34.8,-0.78092,0.00043,5.4832]
[1776913343476,37.14,77962.2,34.8,-0.7802,0.00043,5.4937]
[1776913348511,37.14,77963.55,34.8,-0.77967,0.00043,5.50147]
[1776913349518,37.14,77973.03,34.8,-0.77556,0.00043,5.56036]
[1776913350525,37.14,77976.52,34.8,-0.77404,0.00044,5.58193]
[1776913351532,37.14,77980.45,34.8,-0.77271,0.00044,5.59138]
[1776913352539,37.14,77982.13,34.8,-0.77197,0.00044,5.60168]
[1776913354553,37.14,77980.84,34.8,-0.77254,0.00044,5.59371]
[1776913355560,37.14,77985.85,34.8,-0.77034,0.00044,5.62442]
[1776913360595,37.13,77977.5,34.8,-0.77402,0.00044,5.5729]
[1776913361602,37.13,77975.42,34.8,-0.77493,0.00044,5.56006]
[1776913364623,37.13,77981.71,34.8,-0.77218,0.00044,5.59879]
[1776913365630,37.13,77986.47,34.8,-0.77009,0.00044,5.62793]
[1776913366575,37.13,77986.47,34.8,-0.77009,0.00044,5.62793]
[1776913366699,37.13,77986.47,34.8,-0.77009,0.00044,5.62793]
[1776913366780,37.13,77990.99,34.8,-0.76809,0.00044,5.65545]
[1776913366997,37.13,77990.99,34.8,-0.76809,0.00044,5.65545]
[1776913367158,37.13,77990.99,34.8,-0.76809,0.00044,5.65545]
[1776913367322,37.13,77990.99,34.8,-0.76809,0.00044,5.65545]
[1776913367454,37.13,77990.99,34.8,-0.76809,0.00044,5.65545]
[1776913367922,37.13,77990.99,34.8,-0.76809,0.00044,5.65545]
[1776913367647,37.13,78019.3,34.8,-0.75536,0.00046,5.82558]
[1776913368440,37.13,78019.3,34.8,-0.75536,0.00046,5.82558]
[1776913368677,37.13,78019.3,34.8,-0.75536,0.00046,5.82558]
[1776913368705,37.13,78037.65,34.8,-0.74691,0.00046,5.93334]
[1776913369065,37.13,78037.65,34.8,-0.74691,0.00046,5.93334]
[1776913369663,37.13,78035.8,34.8,-0.74777,0.00046,5.92252]
[1776913370670,37.13,78032.21,34.8,-0.74944,0.00046,5.90154]
[1776913371892,37.13,78032.21,34.8,-0.74944,0.00046,5.90154]
[1776913371919,37.13,78032.21,34.8,-0.74944,0.00046,5.90154]
[1776913371911,37.13,78031.44,34.8,-0.74979,0.00046,5.897]
[1776913372241,37.13,78031.44,34.8,-0.74979,0.00046,5.897]
[1776913372293,37.13,78031.44,34.8,-0.74979,0.00046,5.897]
[1776913372919,37.13,78031.44,34.8,-0.74979,0.00046,5.897]
[1776913372684,37.13,78041.68,34.8,-0.74505,0.00047,5.95648]
[1776913373713,37.13,78041.68,34.8,-0.74505,0.00047,5.95648]
[1776913373815,37.13,78045.55,34.8,-0.74325,0.00047,5.9787]
[1776913374595,37.13,78045.55,34.8,-0.74325,0.00047,5.9787]
[1776913374945,37.13,78045.95,34.8,-0.74306,0.00047,5.98098]
[1776913375910,37.13,78045.95,34.8,-0.74306,0.00047,5.98098]
[1776913375704,37.13,78046.57,34.8,-0.74277,0.00047,5.98452]
[1776913376337,37.13,78046.57,34.8,-0.74277,0.00047,5.98452]
[1776913376712,37.13,78038.86,34.8,-0.74637,0.00046,5.94002]
[1776913377365,37.13,78038.86,34.8,-0.74637,0.00046,5.94002]
[1776913377719,37.13,78038.0,34.8,-0.74678,0.00046,5.93496]
[1776913378748,37.13,78038.0,34.8,-0.74678,0.00046,5.93496]
[1776913378837,37.13,78035.64,34.8,-0.74788,0.00046,5.92118]
[1776913379713,37.13,78035.64,34.8,-0.74788,0.00046,5.92118]
[1776913379733,37.13,78036.47,34.8,-0.7475,0.00046,5.92595]
[1776913380413,37.13,78036.47,34.8,-0.7475,0.00046,5.92595]
[1776913380761,37.13,78036.47,34.8,-0.7475,0.00046,5.92595]
[1776913380862,37.13,78041.23,34.8,-0.74529,0.00047,5.95348]
[1776913381392,37.13,78041.23,34.8,-0.74529,0.00047,5.95348]
[1776913381654,37.13,78041.23,34.8,-0.74529,0.00047,5.95348]
[1776913381749,37.13,78042.57,34.8,-0.74466,0.00047,5.96124]
[1776913382459,37.13,78042.57,34.8,-0.74466,0.00047,5.96124]
[1776913382755,37.12,78027.93,34.8,-0.75147,0.00046,5.87575]
[1776913382964,37.12,78027.93,34.8,-0.75147,0.00046,5.87575]
[1776913383096,37.12,78027.93,34.8,-0.75147,0.00046,5.87575]
[1776913383465,37.12,78027.93,34.8,-0.75147,0.00046,5.87575]
[1776913383762,37.12,78022.23,34.8,-0.75409,0.00046,5.84208]
[1776913383991,37.12,78022.23,34.8,-0.75409,0.00046,5.84208]
[1776913384769,37.12,78022.98,34.8,-0.75375,0.00046,5.84645]
[1776913385849,37.12,78022.98,34.8,-0.75375,0.00046,5.84645]
[1776913385898,37.12,78022.98,34.8,-0.75375,0.00046,5.84645]
[1776913385944,37.12,78015.72,34.8,-0.75707,0.00045,5.80335]
[1776913385977,37.12,78015.72,34.8,-0.75707,0.00045,5.80335]
[1776913386501,37.12,78015.72,34.8,-0.75707,0.00045,5.80335]
[1776913386625,37.12,78015.72,34.8,-0.75707,0.00045,5.80335]
[1776913386782,37.12,78019.16,34.8,-0.75551,0.00046,5.82363]
[1776913387789,37.12,78017.23,34.8,-0.7564,0.00046,5.81214]
[1776913388796,37.12,78020.11,34.8,-0.75509,0.00046,5.82919]
[1776913389717,37.12,78020.11,34.8,-0.75509,0.00046,5.82919]
[1776913391977,37.12,78018.94,34.8,-0.75563,0.00046,5.82214]
[1776913392825,37.11,78020.12,34.8,-0.75509,0.00046,5.82911]
[1776913393832,37.11,78022.15,34.8,-0.75417,0.00046,5.84108]
[1776913394839,37.11,78022.81,34.8,-0.75387,0.00046,5.84492]
[1776913396755,37.11,78023.14,34.8,-0.75373,0.00046,5.8468]
[1776913396857,37.11,78023.08,34.8,-0.75376,0.00046,5.84639]
[1776913397008,37.11,78023.08,34.8,-0.75376,0.00046,5.84639]
[1776913397864,37.11,78018.86,34.8,-0.75569,0.00046,5.82136]
[1776913398871,37.11,78014.76,34.8,-0.75756,0.00045,5.79695]
[1776913401969,37.11,78015.62,34.8,-0.75717,0.00045,5.80202]
[1776913402490,37.11,78015.62,34.8,-0.75717,0.00045,5.80202]
[1776913402899,37.11,78020.31,34.8,-0.75504,0.00046,5.82986]
[1776913403906,37.11,78019.39,34.8,-0.75546,0.00046,5.82437]
[1776913404913,37.11,78019.85,34.8,-0.75525,0.00046,5.82707]
[1776913405884,37.11,78019.85,34.8,-0.75525,0.00046,5.82707]
[1776913405920,37.11,78019.27,34.8,-0.75552,0.00046,5.8236]
[1776913406521,37.11,78019.27,34.8,-0.75552,0.00046,5.8236]
[1776913406927,37.11,78015.63,34.8,-0.75718,0.00045,5.80194]
[1776913409948,37.11,78017.02,34.8,-0.75655,0.00046,5.81016]
[1776913411962,37.11,78017.34,34.8,-0.75678,0.00046,5.79743]
[1776913413976,37.11,78019.21,34.8,-0.75593,0.00046,5.80851]
[1776913418004,37.11,78016.99,34.8,-0.75695,0.00046,5.7952]
[1776913419011,37.1,78018.47,34.8,-0.75628,0.00046,5.80397]
[1776913421025,37.1,78018.0,34.8,-0.75649,0.00046,5.80117]
[1776913421535,37.1,78018.0,34.8,-0.75649,0.00046,5.80117]
[1776913421538,37.1,78019.88,34.8,-0.75564,0.00046,5.81232]
[1776913422017,37.1,78019.88,34.8,-0.75564,0.00046,5.81232]
[1776913422522,37.1,78019.88,34.8,-0.75564,0.00046,5.81232]
[1776913424041,37.1,78019.14,34.8,-0.75598,0.00046,5.80783]
[1776913424788,37.1,78020.09,34.8,-0.75555,0.00046,5.81344]
[1776913425060,37.1,78022.05,34.8,-0.75465,0.00046,5.82506]
[1776913427073,37.1,78024.52,34.8,-0.75353,0.00046,5.83958]
[1776913428081,37.1,78025.84,34.8,-0.75292,0.00046,5.84731]
[1776913430470,37.1,78026.26,34.8,-0.75274,0.00046,5.84972]
[1776913430474,37.1,78025.79,34.8,-0.75296,0.00046,5.84689]
[1776913431033,37.1,78025.79,34.8,-0.75296,0.00046,5.84689]
[1776913431816,37.1,78025.79,34.8,-0.75296,0.00046,5.84689]
[1776913431919,37.1,78025.79,34.8,-0.75296,0.00046,5.84689]
[1776913431971,37.1,78020.34,34.8,-0.75546,0.00046,5.81457]
[1776913432384,37.1,78020.34,34.8,-0.75546,0.00046,5.81457]
[1776913432708,37.1,78020.34,34.8,-0.75546,0.00046,5.81457]
[1776913432809,37.1,78010.6,34.8,-0.75991,0.00045,5.75632]
[1776913433394,37.1,78010.6,34.8,-0.75991,0.00045,5.75632]
[1776913434055,37.1,78010.86,34.8,-0.75979,0.00045,5.75788]
[1776913434557,37.1,78010.86,34.8,-0.75979,0.00045,5.75788]
[1776913434662,37.1,78010.86,34.8,-0.75979,0.00045,5.75788]
[1776913434763,37.09,78016.29,34.8,-0.75733,0.00046,5.79022]
[1776913435500,37.09,78016.29,34.8,-0.75733,0.00046,5.79022]
[1776913435546,37.09,78016.29,34.8,-0.75733,0.00046,5.79022]
[1776913435601,37.09,78018.15,34.8,-0.75649,0.00046,5.80127]
[1776913436138,37.09,78023.05,34.8,-0.75424,0.00046,5.83033]
[1776913437144,37.09,78032.16,34.8,-0.75005,0.00046,5.88389]
[1776913438151,37.09,78031.0,34.8,-0.7506,0.00046,5.877]
[1776913440165,37.09,78030.08,34.8,-0.75105,0.00046,5.87128]
[1776913441068,37.09,78030.08,34.8,-0.75105,0.00046,5.87128]
[1776913441172,37.09,78023.66,34.8,-0.75401,0.00046,5.83337]
[1776913442180,37.09,78020.97,34.8,-0.75525,0.00046,5.81739]
[1776913443186,37.09,78022.6,34.8,-0.7545,0.00046,5.827]
[1776913444063,37.09,78022.6,34.8,-0.7545,0.00046,5.827]
[1776913444192,37.08,78022.34,34.8,-0.75463,0.00046,5.82532]
[1776913445092,37.08,78022.34,34.8,-0.75463,0.00046,5.82532]
[1776913445551,37.08,78022.34,34.8,-0.75463,0.00046,5.82532]
[1776913445653,37.08,78021.58,34.8,-0.755,0.00046,5.82063]
[1776913446569,37.08,78021.58,34.8,-0.755,0.00046,5.82063]
[1776913446644,37.08,78019.72,34.8,-0.75585,0.00046,5.80958]
[1776913447214,37.08,78023.63,34.8,-0.75406,0.00046,5.83275]
[1776913448324,37.08,78023.63,34.8,-0.75406,0.00046,5.83275]
[1776913448562,37.08,78023.63,34.8,-0.75406,0.00046,5.83275]
[1776913448720,37.08,78023.68,34.8,-0.75405,0.00046,5.8328]
[1776913449383,37.08,78023.68,34.8,-0.75405,0.00046,5.8328]
[1776913449441,37.08,78014.99,34.8,-0.75802,0.00045,5.78117]
[1776913450607,37.08,78009.94,34.8,-0.76033,0.00045,5.75074]
[1776913451348,37.07,78006.66,34.8,-0.76183,0.00045,5.73086]
[1776913452249,37.07,78005.58,34.8,-0.76233,0.00045,5.72418]
[1776913454262,37.07,78004.51,34.8,-0.76283,0.00045,5.71741]
[1776913456670,37.06,78004.0,34.8,-0.76309,0.00045,5.71402]
[1776913457291,37.06,78003.44,34.8,-0.76335,0.00045,5.71049]
[1776913466347,37.05,78004.02,34.8,-0.76318,0.00045,5.71275]
[1776913470375,37.04,78005.25,34.8,-0.76267,0.00045,5.71958]
[1776913471382,37.04,77994.48,34.8,-0.76789,0.00045,5.63935]
[1776913472172,37.04,77994.48,34.8,-0.76789,0.00045,5.63935]
[1776913472337,37.04,77994.48,34.8,-0.76789,0.00045,5.63935]
[1776913472673,37.03,77990.8,34.8,-0.76954,0.00044,5.61671]
[1776913473482,37.03,77990.8,34.8,-0.76954,0.00044,5.61671]
[1776913473534,37.03,77990.8,34.8,-0.76954,0.00044,5.61671]
[1776913473635,37.03,77985.29,34.8,-0.77198,0.00044,5.58287]
[1776913474076,37.03,77985.29,34.8,-0.77198,0.00044,5.58287]
[1776913477416,37.03,77986.16,34.8,-0.7716,0.00044,5.5882]
[1776913477460,37.03,77986.16,34.8,-0.7716,0.00044,5.5882]
[1776913477840,37.03,77986.16,34.8,-0.7716,0.00044,5.5882]
[1776913477920,37.03,77994.47,34.8,-0.76792,0.00045,5.63904]
[1776913478756,37.03,77994.47,34.8,-0.76792,0.00045,5.63904]
[1776913478809,37.03,77994.47,34.8,-0.76792,0.00045,5.63904]
[1776913478852,37.03,78000.82,34.8,-0.76508,0.00045,5.6776]
[1776913479702,37.03,78000.82,34.8,-0.76508,0.00045,5.6776]
[1776913482459,37.03,78003.32,34.8,-0.76398,0.00045,5.69241]
[1776913483112,37.03,78003.32,34.8,-0.76398,0.00045,5.69241]
[1776913483727,37.03,78003.32,34.8,-0.76398,0.00045,5.69241]
[1776913484473,37.02,78004.5,34.8,-0.76347,0.00045,5.69931]
[1776913486487,37.02,78002.73,34.8,-0.76429,0.00045,5.68832]
[1776913491522,37.01,78001.71,34.8,-0.76479,0.00045,5.68149]
[1776913492529,37.01,78000.64,34.8,-0.76528,0.00045,5.67487]
[1776913493933,37.01,78000.64,34.8,-0.76528,0.00045,5.67487]
[1776913494547,37.01,78002.91,34.8,-0.76428,0.00045,5.68842]
[1776913495554,37.01,78004.41,34.8,-0.76361,0.00045,5.69739]
[1776913497347,37.01,78005.18,34.8,-0.76328,0.00045,5.70193]
[1776913497846,37.01,78005.18,34.8,-0.76328,0.00045,5.70193]
[1776913499582,37.0,78007.72,34.8,-0.76216,0.00045,5.71689]
[1776913500231,37.0,78007.72,34.8,-0.76216,0.00045,5.71689]
[1776913500589,37.0,78006.51,34.8,-0.76271,0.00045,5.70946]
[1776913501596,37.0,78005.21,34.8,-0.76331,0.00045,5.70144]
[1776913504789,36.99,78004.5,34.8,-0.76365,0.00045,5.69685]
[1776913504851,36.99,77999.76,34.8,-0.76581,0.00045,5.6678]
[1776913505628,36.99,77989.53,34.8,-0.77037,0.00044,5.60525]
[1776913506642,36.99,77986.9,34.8,-0.77155,0.00044,5.58897]
[1776913507649,36.99,77988.44,34.8,-0.77087,0.00044,5.59841]
[1776913510670,36.99,77990.23,34.8,-0.77008,0.00044,5.60928]
[1776913514090,36.99,77989.69,34.8,-0.77033,0.00044,5.60584]
[1776913514698,36.98,77958.35,34.8,-0.78403,0.00043,5.41061]
[1776913515359,36.98,77958.35,34.8,-0.78403,0.00043,5.41061]
[1776913515704,36.98,77953.53,34.8,-0.78609,0.00043,5.38017]
[1776913516909,36.98,77953.53,34.8,-0.78609,0.00043,5.38017]
[1776913517022,36.98,77953.53,34.8,-0.78609,0.00043,5.38017]
[1776913516975,36.98,77946.35,34.8,-0.78915,0.00042,5.33457]
[1776913517719,36.98,77941.71,34.8,-0.79111,0.00042,5.3051]
[1776913518726,36.98,77936.31,34.8,-0.79338,0.00042,5.27063]
[1776913519733,36.98,77935.23,34.8,-0.79383,0.00042,5.26382]
[1776913521011,36.98,77935.23,34.8,-0.79383,0.00042,5.26382]
[1776913522754,36.98,77929.94,34.8,-0.79604,0.00041,5.22985]
[1776913523760,36.98,77928.61,34.8,-0.7966,0.00041,5.2212]
[1776913528798,36.97,77931.97,34.8,-0.79524,0.00042,5.24214]
[1776913529805,36.97,77933.78,34.8,-0.79449,0.00042,5.25358]
[1776913534840,36.96,77932.62,34.8,-0.79543,0.00042,5.23045]
[1776913536853,36.96,77933.67,34.8,-0.79501,0.00042,5.23691]
[1776913537861,36.96,77931.93,34.8,-0.79574,0.00042,5.22562]
[1776913538868,36.96,77930.54,34.8,-0.79633,0.00042,5.21659]
[1776913542896,36.95,77929.16,34.8,-0.79693,0.00041,5.20728]
[1776913543903,36.95,77926.43,34.8,-0.79807,0.00041,5.18964]
[1776913544910,36.95,77927.4,34.8,-0.79767,0.00041,5.19579]
[1776913546924,36.95,77926.41,34.8,-0.79809,0.00041,5.18924]
[1776913548938,36.95,77918.65,34.8,-0.8013,0.00041,5.13909]
[1776913550952,36.95,77920.64,34.8,-0.80048,0.00041,5.15187]
[1776913551959,36.95,77926.34,34.8,-0.79814,0.00041,5.18852]
[1776913556994,36.94,77925.56,34.8,-0.79848,0.00041,5.18327]
[1776913558000,36.94,77924.55,34.8,-0.7989,0.00041,5.17669]
[1776913560016,36.94,77926.0,34.8,-0.79831,0.00041,5.18587]
[1776913561022,36.94,77925.06,34.8,-0.7987,0.00041,5.17974]
[1776913562030,36.94,77919.03,34.8,-0.80119,0.00041,5.14081]
[1776913563035,36.94,77917.42,34.8,-0.80185,0.00041,5.13038]
[1776913568073,36.94,77921.74,34.8,-0.80008,0.00041,5.15817]
[1776913569080,36.94,77924.56,34.8,-0.79892,0.00041,5.17628]
[1776913572101,36.94,77925.55,34.8,-0.79853,0.00041,5.18244]
[1776913576129,36.93,77928.41,34.8,-0.79737,0.00041,5.20049]
[1776913577135,36.93,77929.52,34.8,-0.79691,0.00042,5.20752]
[1776913579151,36.93,77935.26,34.8,-0.79452,0.00042,5.24441]
[1776913580158,36.93,77940.54,34.8,-0.7923,0.00042,5.27815]
[1776913581165,36.93,77941.7,34.8,-0.79182,0.00042,5.28551]
[1776913582172,36.93,77935.87,34.8,-0.79427,0.00042,5.24822]
[1776913583179,36.93,77931.49,34.8,-0.7961,0.00042,5.22015]
[1776913584186,36.93,77932.75,34.8,-0.79557,0.00042,5.22826]
[1776913588214,36.93,77931.13,34.8,-0.79624,0.00042,5.21794]
[1776913589221,36.93,77925.18,34.8,-0.7987,0.00041,5.17974]
[1776913590228,36.93,77922.51,34.8,-0.79981,0.00041,5.16247]
[1776913595263,36.93,77920.98,34.8,-0.80086,0.00041,5.1373]
[1776913598284,36.92,77918.92,34.8,-0.80175,0.00041,5.12327]
[1776913601183,36.92,77919.17,34.8,-0.80167,0.00041,5.12455]
[1776913601205,36.92,77919.17,34.8,-0.80167,0.00041,5.12455]
[1776913601305,36.92,77917.5,34.8,-0.80236,0.00041,5.11359]
[1776913602255,36.92,77917.5,34.8,-0.80236,0.00041,5.11359]
[1776913602445,36.92,77917.5,34.8,-0.80236,0.00041,5.11359]
[1776913602532,36.92,77913.69,34.8,-0.80392,0.00041,5.08893]
[1776913603318,36.92,77911.06,34.8,-0.80499,0.00041,5.07191]
[1776913604326,36.92,77911.97,34.8,-0.80462,0.00041,5.07786]
[1776913605531,36.92,77911.97,34.8,-0.80462,0.00041,5.07786]
[1776913606646,36.92,77911.72,34.8,-0.80471,0.00041,5.07632]
[1776913606713,36.92,77902.17,34.8,-0.80857,0.0004,5.01428]
[1776913607347,36.92,77903.06,34.8,-0.8082,0.0004,5.02019]
[1776913608354,36.92,77907.56,34.8,-0.80638,0.0004,5.04955]
[1776913610367,36.92,77902.24,34.8,-0.80852,0.0004,5.01512]
[1776913615402,36.93,77902.22,34.8,-0.80849,0.0004,5.01557]
[1776913617417,36.93,77903.21,34.8,-0.80808,0.0004,5.02224]
[1776913618424,36.93,77904.85,34.8,-0.80741,0.0004,5.03301]
[1776913622452,36.94,77903.58,34.8,-0.8079,0.0004,5.02511]
[1776913623459,36.94,77904.47,34.8,-0.80754,0.0004,5.031]
[1776913625473,36.94,77906.09,34.8,-0.80687,0.0004,5.04171]
[1776913626480,36.94,77912.93,34.8,-0.80409,0.00041,5.08614]
[1776913627487,36.94,77919.96,34.8,-0.80122,0.00041,5.13161]
[1776913631638,36.94,77919.7,34.8,-0.80133,0.00041,5.12984]
[1776913631702,36.94,77919.7,34.8,-0.80133,0.00041,5.12984]
[1776913631737,36.94,77905.88,34.8,-0.80696,0.0004,5.04033]
[1776913632522,36.94,77903.75,34.8,-0.80781,0.0004,5.02658]
[1776913633529,36.94,77902.11,34.8,-0.80846,0.0004,5.01601]
[1776913636550,36.94,77900.96,34.8,-0.8089,0.0004,5.00888]
[1776913642592,36.95,77901.05,34.8,-0.80882,0.0004,5.01012]
[1776913644200,36.95,77901.05,34.8,-0.80882,0.0004,5.01012]
[1776913643601,36.95,77900.14,34.8,-0.80918,0.0004,5.00428]
[1776913645340,36.95,77899.81,34.8,-0.80931,0.0004,5.00222]
[1776913645614,36.95,77900.81,34.8,-0.8089,0.0004,5.00882]
[1776913646622,36.95,77899.9,34.8,-0.80926,0.0004,5.00299]
[1776913650147,36.96,77899.35,34.8,-0.80947,0.0004,4.99959]
[1776913652369,36.96,77898.99,34.8,-0.81002,0.0004,4.98225]
[1776913652567,36.96,77898.99,34.8,-0.81002,0.0004,4.98225]
[1776913652580,36.96,77898.99,34.8,-0.81002,0.0004,4.98225]
[1776913653177,36.96,77898.99,34.8,-0.81002,0.0004,4.98225]
[1776913652668,36.96,77888.91,34.8,-0.81402,0.00039,4.91649]
[1776913653329,36.96,77888.91,34.8,-0.81402,0.00039,4.91649]
[1776913653681,36.96,77888.91,34.8,-0.81402,0.00039,4.91649]
[1776913653801,36.96,77888.91,34.8,-0.81402,0.00039,4.91649]
[1776913653938,36.96,77888.91,34.8,-0.81402,0.00039,4.91649]
[1776913653970,36.96,77880.69,34.8,-0.81725,0.00039,4.86279]
[1776913658709,36.96,77882.4,34.8,-0.81655,0.00039,4.87439]
[1776913660723,36.96,77883.93,34.8,-0.81596,0.00039,4.88431]
[1776913663745,36.96,77892.13,34.8,-0.81274,0.0004,4.9377]
[1776913664325,36.96,77892.13,34.8,-0.81274,0.0004,4.9377]
[1776913664754,36.96,77896.33,34.8,-0.81106,0.0004,4.9652]
[1776913665761,36.96,77899.48,34.8,-0.8098,0.0004,4.98576]
[1776913668782,36.96,77894.82,34.8,-0.81166,0.0004,4.95539]
[1776913669789,36.96,77892.63,34.8,-0.81253,0.0004,4.94109]
[1776913670796,36.96,77889.86,34.8,-0.81363,0.0004,4.92304]
[1776913671803,36.96,77887.66,34.8,-0.81449,0.00039,4.90871]
[1776913672752,36.96,77887.66,34.8,-0.81449,0.00039,4.90871]
[1776913672812,36.96,77895.22,34.8,-0.81149,0.0004,4.95812]
[1776913673818,36.96,77907.32,34.8,-0.80663,0.0004,5.03703]
[1776913675832,36.96,77905.36,34.8,-0.80742,0.0004,5.02436]
[1776913676839,36.96,77903.34,34.8,-0.80823,0.0004,5.01127]
[1776913678852,36.96,77905.19,34.8,-0.80748,0.0004,5.02337]
[1776913679860,36.96,77906.49,34.8,-0.80695,0.0004,5.03184]
[1776913681874,36.97,77904.65,34.8,-0.80769,0.0004,5.01994]
[1776913682880,36.97,77903.46,34.8,-0.80817,0.0004,5.01224]
[1776913683888,36.97,77904.89,34.8,-0.80759,0.0004,5.02157]
[1776913685902,36.97,77899.79,34.8,-0.80963,0.0004,4.98848]
[1776913690938,36.97,77897.2,34.8,-0.81065,0.0004,4.97198]
[1776913692952,36.97,77893.45,34.8,-0.81213,0.0004,4.94773]
[1776913693959,36.97,77891.64,34.8,-0.81284,0.0004,4.93605]
[1776913698945,36.98,77890.84,34.8,-0.81312,0.0004,4.9314]
[1776913700700,36.98,77890.5,34.8,-0.81324,0.0004,4.92948]
[1776913706047,36.99,77900.18,34.8,-0.80933,0.0004,4.99338]
[1776913706854,36.99,77900.18,34.8,-0.80933,0.0004,4.99338]
[1776913706929,36.99,77900.18,34.8,-0.80933,0.0004,4.99338]
[1776913707054,36.99,77908.25,34.8,-0.80608,0.0004,5.04582]
[1776913707867,36.99,77908.25,34.8,-0.80608,0.0004,5.04582]
[1776913708061,36.99,77916.16,34.8,-0.80286,0.00041,5.09702]
[1776913708948,36.99,77916.16,34.8,-0.80286,0.00041,5.09702]
[1776913711686,36.99,77915.79,34.8,-0.80343,0.00041,5.0794]
[1776913711709,36.99,77915.79,34.8,-0.80343,0.00041,5.0794]
[1776913711935,36.99,77915.79,34.8,-0.80343,0.00041,5.0794]
[1776913712089,36.99,77905.21,34.8,-0.80772,0.0004,5.01087]
[1776913712664,36.99,77905.21,34.8,-0.80772,0.0004,5.01087]
[1776913713095,36.99,77898.44,34.8,-0.81044,0.0004,4.96694]
[1776913714103,36.99,77897.3,34.8,-0.81088,0.0004,4.95965]
[1776913716117,36.99,77896.15,34.8,-0.81132,0.0004,4.95244]
[1776913718709,37.0,77896.38,34.8,-0.81122,0.0004,4.95422]
[1776913718728,37.0,77896.38,34.8,-0.81122,0.0004,4.95422]
[1776913719138,37.0,77891.57,34.8,-0.81312,0.0004,4.92302]
[1776913720180,37.0,77891.57,34.8,-0.81312,0.0004,4.92302]
[1776913720275,37.0,77887.93,34.8,-0.81455,0.00039,4.89934]
[1776913722159,37.0,77885.88,34.8,-0.81535,0.00039,4.88614]
[1776913727194,37.0,77885.95,34.8,-0.81529,0.00039,4.88714]
[1776913729208,37.01,77884.36,34.8,-0.8159,0.00039,4.87697]
[1776913731222,37.01,77883.27,34.8,-0.81631,0.00039,4.8701]
[1776913736257,37.01,77882.94,34.8,-0.81645,0.00039,4.86786]
[1776913738107,37.01,77883.25,34.8,-0.81633,0.00039,4.86984]
[1776913739040,37.01,77883.25,34.8,-0.81633,0.00039,4.86979]
[1776913739293,37.01,77873.64,34.8,-0.82008,0.00039,4.80667]
[1776913740299,37.0,77870.81,34.8,-0.82119,0.00039,4.78796]
[1776913741307,37.0,77874.34,34.8,-0.81983,0.00039,4.81095]
[1776913742166,37.0,77874.34,34.8,-0.81983,0.00039,4.81095]
[1776913743320,37.0,77871.16,34.8,-0.82108,0.00039,4.78976]
[1776913745335,37.0,77869.48,34.8,-0.82175,0.00038,4.77845]
[1776913746342,37.0,77871.79,34.8,-0.82086,0.00039,4.79347]
[1776913747349,36.99,77873.18,34.8,-0.82034,0.00039,4.80244]
[1776913749364,36.99,77871.73,34.8,-0.82092,0.00039,4.7926]
[1776913750867,36.99,77872.64,34.8,-0.82057,0.00039,4.79842]
[1776913753392,36.99,77876.57,34.8,-0.81908,0.00039,4.8237]
[1776913754398,36.99,77879.96,34.8,-0.81776,0.00039,4.84589]
[1776913755406,36.99,77882.52,34.8,-0.81676,0.00039,4.86261]
[1776913756413,36.98,77881.52,34.8,-0.81716,0.00039,4.856]
[1776913757420,36.98,77877.85,34.8,-0.81859,0.00039,4.83192]
[1776913759434,36.98,77875.65,34.8,-0.81945,0.00039,4.81746]
[1776913760441,36.98,77872.9,34.8,-0.82051,0.00039,4.79943]
[1776913761448,36.98,77875.18,34.8,-0.81963,0.00039,4.81439]
[1776913766483,36.98,77874.54,34.8,-0.81988,0.00039,4.81017]
[1776913767490,36.98,77875.56,34.8,-0.81948,0.00039,4.81686]
[1776913768774,36.98,77875.56,34.8,-0.81948,0.00039,4.81686]
[1776913769127,36.98,77875.56,34.8,-0.81948,0.00039,4.81686]
[1776913769145,36.98,77885.3,34.8,-0.8157,0.00039,4.88035]
[1776913770272,36.98,77885.3,34.8,-0.8157,0.00039,4.88035]
[1776913769504,36.98,77896.35,34.8,-0.81132,0.0004,4.95246]
[1776913770511,36.98,77907.64,34.8,-0.80681,0.0004,5.02552]
[1776913771517,36.98,77911.79,34.8,-0.80556,0.00041,5.037]
[1776913772525,36.97,77913.79,34.8,-0.80476,0.00041,5.0497]
[1776913773531,36.97,77911.92,34.8,-0.80554,0.00041,5.03732]
[1776913776385,36.97,77912.54,34.8,-0.80532,0.00041,5.04083]
[1776913776707,36.97,77912.54,34.8,-0.80532,0.00041,5.04083]
[1776913776806,36.96,77899.42,34.8,-0.81063,0.0004,4.95534]
[1776913777517,36.96,77899.42,34.8,-0.81063,0.0004,4.95534]
[1776913777559,36.96,77884.29,34.8,-0.81665,0.00039,4.8562]
[1776913778567,36.96,77878.04,34.8,-0.81911,0.00039,4.81503]
[1776913780146,36.96,77878.04,34.8,-0.81911,0.00039,4.81503]
[1776913780237,36.96,77877.09,34.8,-0.81947,0.00039,4.80883]
[1776913782594,36.96,77878.63,34.8,-0.81887,0.00039,4.81896]
[1776913783733,36.96,77878.63,34.8,-0.81887,0.00039,4.81896]
[1776913783849,36.96,77878.63,34.8,-0.81887,0.00039,4.81896]
[1776913784132,36.96,77875.85,34.8,-0.81995,0.00039,4.80074]
[1776913784603,36.96,77875.85,34.8,-0.81995,0.00039,4.80074]
[1776913785244,36.96,77875.85,34.8,-0.81995,0.00039,4.80074]
[1776913785312,36.96,77859.69,34.8,-0.82615,0.00038,4.69466]
[1776913785616,36.96,77856.24,34.8,-0.82746,0.00038,4.67195]
[1776913787914,36.96,77855.78,34.8,-0.82762,0.00038,4.66908]
[1776913788903,36.96,77855.28,34.8,-0.82779,0.00038,4.66613]
[1776913789731,36.96,77854.55,34.8,-0.82807,0.00038,4.66132]
[1776913789785,36.97,77842.38,34.8,-0.83261,0.00037,4.58127]
[1776913791152,36.97,77843.37,34.8,-0.83222,0.00037,4.58807]
[1776913792932,36.97,77843.53,34.8,-0.83217,0.00037,4.58913]
[1776913793002,36.97,77840.65,34.8,-0.83323,0.00037,4.5702]
[1776913795905,36.97,77839.51,34.8,-0.83366,0.00037,4.56257]
[1776913797701,36.97,77840.56,34.8,-0.83327,0.00037,4.56941]
[1776913799715,36.97,77846.21,34.8,-0.83118,0.00037,4.60656]
[1776913800722,36.97,77848.11,34.8,-0.83047,0.00037,4.61919]
[1776913801729,36.97,77853.75,34.8,-0.82835,0.00038,4.65645]
[1776913803742,36.97,77855.1,34.8,-0.82783,0.00038,4.66542]
[1776913805528,36.97,77854.97,34.8,-0.82788,0.00038,4.6646]
[1776913806764,36.97,77861.71,34.8,-0.82532,0.00038,4.70902]
[1776913810792,36.97,77862.8,34.8,-0.82491,0.00038,4.71607]
[1776913815827,36.97,77862.8,34.8,-0.82489,0.00038,4.71648]
[1776913817841,36.97,77863.89,34.8,-0.82446,0.00038,4.72387]
[1776913819855,36.98,77861.46,34.8,-0.82537,0.00038,4.70809]
[1776913820862,36.98,77859.92,34.8,-0.82595,0.00038,4.69806]
[1776913823883,36.98,77862.23,34.8,-0.82505,0.00038,4.71364]
[1776913824890,36.98,77861.1,34.8,-0.82548,0.00038,4.70633]
[1776913825897,36.98,77862.09,34.8,-0.82509,0.00038,4.71295]
[1776913827912,36.98,77862.93,34.8,-0.82476,0.00038,4.7187]
[1776913832947,36.99,77865.34,34.8,-0.82423,0.00038,4.71977]
[1776913833959,36.99,77863.59,34.8,-0.82489,0.00038,4.70839]
[1776913834962,36.99,77860.75,34.8,-0.82597,0.00038,4.68981]
[1776913835969,36.99,77858.81,34.8,-0.8267,0.00038,4.67716]
[1776913838992,37.0,77862.31,34.8,-0.82534,0.00038,4.70062]
[1776913839998,37.0,77861.23,34.8,-0.82573,0.00038,4.69379]
[1776913845034,37.0,77861.37,34.8,-0.82565,0.00038,4.69524]
[1776913850069,37.01,77862.45,34.8,-0.82519,0.00038,4.70311]
[1776913852083,37.01,77867.24,34.8,-0.82335,0.00038,4.73483]
[1776913853089,37.01,77871.29,34.8,-0.82178,0.00039,4.76151]
[1776913857212,37.01,77872.06,34.8,-0.82148,0.00039,4.76667]
[1776913857301,37.01,77873.72,34.8,-0.82083,0.00039,4.77759]
[1776913857436,37.01,77873.72,34.8,-0.82083,0.00039,4.77759]
[1776913858125,37.01,77877.73,34.8,-0.81928,0.00039,4.80388]
[1776913859132,37.01,77879.1,34.8,-0.81874,0.00039,4.81283]
[1776913860139,37.01,77880.61,34.8,-0.81816,0.00039,4.82269]
[1776913865174,37.01,77880.9,34.8,-0.81805,0.00039,4.82439]
[1776913868195,37.01,77877.79,34.8,-0.81927,0.00039,4.80392]
[1776913869202,37.01,77875.02,34.8,-0.82035,0.00039,4.78576]
[1776913870209,37.01,77872.69,34.8,-0.82126,0.00039,4.77036]
[1776913871216,37.01,77869.57,34.8,-0.82247,0.00038,4.74978]
[1776913873230,37.01,77868.71,34.8,-0.82281,0.00038,4.74396]
[1776913878265,37.0,77869.49,34.8,-0.82254,0.00038,4.74869]
[1776913879272,37.0,77872.19,34.8,-0.8215,0.00039,4.76632]
[1776913880281,37.0,77873.95,34.8,-0.82083,0.00039,4.77775]
[1776913883302,37.0,77875.66,34.8,-0.82018,0.00039,4.78873]
[1776913884309,37.0,77878.02,34.8,-0.81926,0.00039,4.8042]
[1776913885316,37.0,77880.54,34.8,-0.81828,0.00039,4.82069]
[1776913887330,37.0,77881.69,34.8,-0.81783,0.00039,4.82814]
[1776913891358,37.0,77876.26,34.8,-0.82038,0.00039,4.7771]
[1776913892365,37.0,77875.14,34.8,-0.82081,0.00039,4.76977]
[1776913893372,37.0,77873.94,34.8,-0.82128,0.00039,4.76193]
[1776913895386,37.0,77872.65,34.8,-0.82177,0.00039,4.75353]
[1776913896393,37.0,77870.59,34.8,-0.82256,0.00039,4.74006]
[1776913898407,37.0,77871.98,34.8,-0.82202,0.00039,4.7493]
[1776913902435,37.0,77871.09,34.8,-0.82235,0.00039,4.74365]
[1776913903442,37.0,77862.67,34.8,-0.82558,0.00038,4.68841]
[1776913904449,37.0,77859.71,34.8,-0.8267,0.00038,4.66908]
[1776913908477,37.01,77860.55,34.8,-0.82634,0.00038,4.67523]
[1776913909484,37.01,77861.56,34.8,-0.82595,0.00038,4.68201]
[1776913911498,37.01,77862.79,34.8,-0.82549,0.00038,4.68996]
[1776913912505,37.01,77865.57,34.8,-0.82443,0.00038,4.70815]
[1776913913512,37.01,77867.04,34.8,-0.82386,0.00038,4.7179]
[1776913918547,37.01,77867.18,34.8,-0.82378,0.00038,4.71926]
[1776913922575,37.02,77865.35,34.8,-0.82446,0.00038,4.70758]
[1776913927609,37.02,77862.94,34.8,-0.82536,0.00038,4.69224]
[1776913928616,37.02,77861.2,34.8,-0.82601,0.00038,4.68092]
[1776913929624,37.02,77860.29,34.8,-0.82636,0.00038,4.67488]
[1776913930631,37.02,77857.47,34.8,-0.82742,0.00038,4.65648]
[1776913934659,37.02,77859.46,34.8,-0.82665,0.00038,4.66982]
[1776913939694,37.03,77858.49,34.8,-0.827,0.00038,4.66378]
[1776913940701,37.03,77859.64,34.8,-0.82657,0.00038,4.67129]
[1776913941937,37.03,77859.64,34.8,-0.82657,0.00038,4.67129]
[1776913942294,37.03,77858.66,34.8,-0.82695,0.00038,4.66475]
[1776913942715,37.03,77857.62,34.8,-0.82734,0.00038,4.65791]
[1776913943722,37.03,77854.78,34.8,-0.82842,0.00038,4.6392]
[1776913945595,37.03,77855.59,34.8,-0.82811,0.00038,4.64447]
[1776913946743,37.02,77853.3,34.8,-0.82899,0.00038,4.62918]
[1776913949239,37.02,77850.33,34.8,-0.83013,0.00037,4.60922]
[1776913949792,37.02,77850.33,34.8,-0.83013,0.00037,4.60922]
[1776913950501,37.02,77850.33,34.8,-0.83013,0.00037,4.60922]
[1776913950610,37.02,77850.41,34.8,-0.8301,0.00037,4.60974]
[1776913950774,37.02,77848.52,34.8,-0.83082,0.00037,4.59718]
[1776913951964,37.02,77848.52,34.8,-0.83082,0.00037,4.59718]
[1776913952057,37.02,77844.9,34.8,-0.8326,0.00037,4.55785]
[1776913953795,37.02,77847.75,34.8,-0.83154,0.00037,4.5765]
[1776913954665,37.02,77847.75,34.8,-0.83154,0.00037,4.5765]
[1776913954801,37.02,77853.48,34.8,-0.8294,0.00038,4.61413]
[1776913955809,37.01,77858.06,34.8,-0.82767,0.00038,4.64413]
[1776913956816,37.01,77856.91,34.8,-0.82812,0.00038,4.6364]
[1776913959837,37.01,77858.22,34.8,-0.82765,0.00038,4.64454]
[1776913960844,37.01,77859.29,34.8,-0.82725,0.00038,4.65141]
[1776913965879,37.0,77853.54,34.8,-0.82948,0.00038,4.61268]
[1776913966886,37.0,77851.13,34.8,-0.83039,0.00038,4.59668]
[1776913971921,37.0,77850.17,34.8,-0.83076,0.00037,4.59023]
[1776913973935,37.0,77846.83,34.8,-0.832,0.00037,4.56845]
[1776913975908,37.0,77846.61,34.8,-0.83207,0.00037,4.56713]
[1776913976009,37.0,77845.03,34.8,-0.83265,0.00037,4.55686]
[1776913977172,37.0,77845.03,34.8,-0.83265,0.00037,4.55686]
[1776913979977,37.0,77846.44,34.8,-0.83214,0.00037,4.56595]
[1776913980691,37.0,77846.44,34.8,-0.83214,0.00037,4.56595]
[1776913980984,37.0,77845.24,34.8,-0.83259,0.00037,4.55798]
[1776913981991,37.0,77844.27,34.8,-0.83295,0.00037,4.55152]
[1776913984007,37.0,77840.37,34.8,-0.83441,0.00037,4.52571]
[1776913984636,37.0,77840.37,34.8,-0.83441,0.00037,4.52571]
[1776913984656,37.0,77840.37,34.8,-0.83441,0.00037,4.52571]
[1776913987221,37.0,77840.96,34.8,-0.83419,0.00037,4.52953]
[1776913987318,37.0,77841.85,34.8,-0.83386,0.00037,4.53536]
[1776913988509,37.0,77841.85,34.8,-0.83386,0.00037,4.53536]
[1776913988034,37.0,77844.49,34.8,-0.83288,0.00037,4.55277]
[1776913990048,37.0,77845.38,34.8,-0.83256,0.00037,4.55856]
[1776913991055,37.0,77843.67,34.8,-0.8332,0.00037,4.54724]
[1776913992368,37.0,77843.67,34.8,-0.8332,0.00037,4.54724]
[1776913992578,37.0,77843.74,34.8,-0.83316,0.00037,4.54796]
[1776913997097,37.0,77842.39,34.8,-0.83367,0.00037,4.53875]
[1776913998104,36.99,77840.29,34.8,-0.83446,0.00037,4.52483]
[1776914001482,36.99,77840.91,34.8,-0.83423,0.00037,4.52881]
[1776914003139,36.99,77843.01,34.8,-0.83346,0.00037,4.54251]
[1776914004163,36.99,77843.01,34.8,-0.83346,0.00037,4.54251]
[1776914004243,36.99,77844.2,34.8,-0.83303,0.00037,4.55024]
[1776914007613,36.99,77844.46,34.8,-0.83294,0.00037,4.55173]
[1776914009181,36.99,77846.62,34.8,-0.83215,0.00037,4.56581]
[1776914010188,36.99,77850.49,34.8,-0.8307,0.00038,4.59131]
[1776914013209,36.99,77851.21,34.8,-0.83087,0.00038,4.58037]
[1776914014577,36.99,77851.21,34.8,-0.83087,0.00038,4.58037]
[1776914014216,36.99,77856.25,34.8,-0.82896,0.00038,4.6137]
[1776914015436,36.99,77856.25,34.8,-0.82896,0.00038,4.6137]
[1776914015585,36.99,77856.25,34.8,-0.82896,0.00038,4.6137]
[1776914015524,36.99,77858.62,34.8,-0.82806,0.00038,4.62943]
[1776914016229,36.99,77860.29,34.8,-0.82742,0.00038,4.64053]
[1776914017237,36.99,77861.91,34.8,-0.8268,0.00038,4.65125]
[1776914018252,36.99,77861.91,34.8,-0.8268,0.00038,4.65125]
[1776914018276,36.99,77861.91,34.8,-0.8268,0.00038,4.65125]
[1776914018285,36.99,77858.6,34.8,-0.82806,0.00038,4.62947]
[1776914019255,36.99,77847.67,34.8,-0.83217,0.00037,4.55758]
[1776914020262,36.99,77845.59,34.8,-0.83293,0.00037,4.54403]
[1776914021269,36.99,77843.92,34.8,-0.83355,0.00037,4.5332]
[1776914022083,36.99,77843.92,34.8,-0.83355,0.00037,4.5332]
[1776914022135,36.99,77843.92,34.8,-0.83355,0.00037,4.5332]
[1776914022276,37.0,77841.49,34.8,-0.83444,0.00037,4.51737]
[1776914023283,37.0,77839.93,34.8,-0.835,0.00037,4.50729]
[1776914025169,37.0,77840.46,34.8,-0.83479,0.00037,4.51101]
[1776914026304,37.0,77852.15,34.8,-0.83041,0.00038,4.58847]
[1776914027312,37.0,77861.69,34.8,-0.82679,0.00038,4.65137]
[1776914028317,37.0,77860.72,34.8,-0.82716,0.00038,4.64502]
[1776914029325,37.0,77857.43,34.8,-0.8284,0.00038,4.62342]
[1776914030332,37.0,77856.24,34.8,-0.82885,0.00038,4.61566]
[1776914032345,37.01,77846.73,34.8,-0.83241,0.00037,4.5532]
[1776914033353,37.01,77843.75,34.8,-0.83353,0.00037,4.53351]
[1776914034359,37.01,77842.07,34.8,-0.83415,0.00037,4.52241]
[1776914034768,37.01,77842.07,34.8,-0.83415,0.00037,4.52241]
[1776914034927,37.01,77842.07,34.8,-0.83415,0.00037,4.52241]
[1776914035187,37.01,77842.07,34.8,-0.83415,0.00037,4.52241]
[1776914035367,37.01,77839.38,34.8,-0.83515,0.00037,4.50467]
[1776914036374,37.01,77838.19,34.8,-0.83559,0.00037,4.49684]
[1776914038850,37.01,77837.88,34.8,-0.8357,0.00037,4.49484]
[1776914041409,37.01,77836.31,34.8,-0.83627,0.00037,4.48456]
[1776914042416,37.01,77838.1,34.8,-0.83561,0.00037,4.4964]
[1776914043423,37.01,77840.17,34.8,-0.83484,0.00037,4.51007]
[1776914045437,37.01,77845.14,34.8,-0.833,0.00037,4.54283]
[1776914047451,37.01,77842.31,34.8,-0.83406,0.00037,4.5241]
[1776914049465,37.01,77844.06,34.8,-0.83341,0.00037,4.5356]
[1776914051479,37.01,77845.38,34.8,-0.83291,0.00037,4.54444]
[1776914053104,37.01,77845.26,34.8,-0.83294,0.00037,4.54381]
[1776914053140,37.01,77845.26,34.8,-0.83294,0.00037,4.54381]
[1776914053493,37.01,77834.86,34.8,-0.83678,0.00037,4.47543]
[1776914054294,37.01,77834.86,34.8,-0.83678,0.00037,4.47543]
[1776914054499,37.01,77830.84,34.8,-0.83825,0.00036,4.44897]
[1776914055282,37.01,77830.84,34.8,-0.83825,0.00036,4.44897]
[1776914055314,37.01,77830.84,34.8,-0.83825,0.00036,4.44897]
[1776914055616,37.01,77830.84,34.8,-0.83825,0.00036,4.44897]
[1776914055508,37.01,77815.06,34.8,-0.84393,0.00036,4.345]
[1776914056306,37.01,77815.06,34.8,-0.84393,0.00036,4.345]
[1776914056595,37.01,77815.06,34.8,-0.84393,0.00036,4.345]
[1776914056515,37.01,77803.74,34.8,-0.84792,0.00035,4.27062]
[1776914057522,37.02,77798.12,34.8,-0.84986,0.00035,4.23393]
[1776914059401,37.02,77797.65,34.8,-0.85002,0.00035,4.23097]
[1776914061550,37.02,77799.02,34.8,-0.84952,0.00035,4.24038]
[1776914063451,37.02,77799.24,34.8,-0.84944,0.00035,4.24195]
[1776914063511,37.02,77799.24,34.8,-0.84944,0.00035,4.24195]
[1776914063573,37.02,77794.07,34.8,-0.85121,0.00035,4.20829]
[1776914063809,37.02,77794.07,34.8,-0.85121,0.00035,4.20829]
[1776914064545,37.02,77794.07,34.8,-0.85121,0.00035,4.20829]
[1776914064577,37.02,77785.55,34.8,-0.85413,0.00034,4.15223]
[1776914065584,37.02,77782.42,34.8,-0.8552,0.00034,4.1317]
[1776914067544,37.05,77782.07,34.8,-0.85516,0.00034,4.13243]
[1776914068605,37.05,77781.24,34.8,-0.85541,0.00034,4.12759]
[1776914072023,37.06,77781.07,34.8,-0.85584,0.00034,4.11199]
[1776914072071,37.06,77781.07,34.8,-0.85584,0.00034,4.11199]
[1776914072633,37.06,77773.2,34.8,-0.85848,0.00033,4.0605]
[1776914073131,37.06,77773.2,34.8,-0.85848,0.00033,4.0605]
[1776914073640,37.06,77773.11,34.8,-0.85851,0.00033,4.06005]
[1776914076104,37.06,77772.91,34.8,-0.85855,0.00033,4.05914]
[1776914076157,37.07,77773.97,34.8,-0.85819,0.00033,4.06623]
[1776914076661,37.07,77774.81,34.8,-0.8579,0.00033,4.07186]
[1776914081696,37.07,77775.17,34.8,-0.85775,0.00034,4.07484]
[1776914084717,37.08,77773.22,34.8,-0.85836,0.00033,4.06287]
[1776914086246,37.08,77770.74,34.8,-0.85917,0.00033,4.047]
[1776914086731,37.08,77768.16,34.8,-0.86001,0.00033,4.03051]
[1776914087882,37.08,77768.16,34.8,-0.86001,0.00033,4.03051]
[1776914088165,37.08,77768.16,34.8,-0.86001,0.00033,4.03051]
[1776914088179,37.09,77768.19,34.8,-0.85999,0.00033,4.0309]
[1776914089128,37.09,77768.19,34.8,-0.85999,0.00033,4.0309]
[1776914089185,37.09,77759.17,34.8,-0.86295,0.00033,3.97221]
[1776914089753,37.11,77755.99,34.8,-0.86385,0.00033,3.95421]
[1776914091462,37.13,77759.96,34.8,-0.86239,0.00033,3.98327]
[1776914091766,37.13,77764.16,34.8,-0.86101,0.00033,4.01064]
[1776914092773,37.13,77766.97,34.8,-0.86007,0.00033,4.02919]
[1776914095796,37.14,77762.49,34.8,-0.86152,0.00033,4.00052]
[1776914099827,37.15,77758.45,34.8,-0.8628,0.00033,3.97506]
[1776914100987,37.15,77758.45,34.8,-0.8628,0.00033,3.97506]
[1776914101567,37.15,77758.45,34.8,-0.8628,0.00033,3.97506]
[1776914101617,37.15,77754.98,34.8,-0.8639,0.00032,3.95302]
[1776914101974,37.15,77754.98,34.8,-0.8639,0.00032,3.95302]
[1776914102610,37.15,77754.98,34.8,-0.8639,0.00032,3.95302]
[1776914102631,37.15,77747.19,34.8,-0.8664,0.00032,3.90276]
[1776914103035,37.15,77738.56,34.8,-0.86914,0.00032,3.84685]
[1776914103864,37.16,77736.8,34.8,-0.86968,0.00032,3.83591]
[1776914105020,37.16,77736.8,34.8,-0.86968,0.00032,3.83591]
[1776914105063,37.16,77738.8,34.8,-0.86902,0.00032,3.84929]
[1776914105878,37.16,77740.22,34.8,-0.86855,0.00032,3.85891]
[1776914107893,37.17,77739.42,34.8,-0.86879,0.00032,3.85414]
[1776914110529,37.17,77738.81,34.8,-0.86897,0.00032,3.8504]
[1776914110915,37.17,77749.19,34.8,-0.86564,0.00032,3.91803]
[1776914111729,37.17,77749.19,34.8,-0.86564,0.00032,3.91803]
[1776914111921,37.19,77756.82,34.8,-0.86301,0.00033,3.97083]
[1776914114670,37.25,77758.36,34.8,-0.86212,0.00033,3.98841]
[1776914114944,37.25,77761.95,34.8,-0.86095,0.00033,4.01174]
[1776914115951,37.26,77763.33,34.8,-0.86047,0.00033,4.02116]
[1776914118477,37.26,77763.59,34.8,-0.86036,0.00033,4.02328]
[1776914118520,37.27,77766.75,34.8,-0.85928,0.00033,4.04466]
[1776914119019,37.27,77768.73,34.8,-0.85862,0.00033,4.05755]
[1776914120705,37.27,77768.73,34.8,-0.85862,0.00033,4.05755]
[1776914119979,37.27,77771.21,34.8,-0.85778,0.00033,4.07407]
[1776914120930,37.27,77771.21,34.8,-0.85778,0.00033,4.07407]
[1776914123000,37.28,77772.47,34.8,-0.8573,0.00033,4.08332]
[1776914124158,37.28,77772.47,34.8,-0.8573,0.00033,4.08332]
[1776914124163,37.28,77771.17,34.8,-0.85772,0.00033,4.07519]
[1776914125015,37.28,77745.57,34.8,-0.86606,0.00032,3.90937]
[1776914126022,37.29,77742.47,34.8,-0.86704,0.00032,3.88966]
[1776914127508,37.32,77739.65,34.8,-0.86774,0.00032,3.87534]
[1776914130050,37.32,77734.22,34.8,-0.86944,0.00031,3.84067]
[1776914131057,37.32,77731.62,34.8,-0.87067,0.00031,3.80881]
[1776914132064,37.32,77732.57,34.8,-0.87036,0.00031,3.81513]
[1776914133071,37.34,77731.53,34.8,-0.87058,0.00031,3.81058]
[1776914134137,37.34,77731.53,34.8,-0.87058,0.00031,3.81058]
[1776914134217,37.34,77731.53,34.8,-0.87058,0.00031,3.81058]
[1776914134426,37.35,77731.06,34.8,-0.87062,0.00031,3.80976]
[1776914134794,37.35,77731.06,34.8,-0.87062,0.00031,3.80976]
[1776914135468,37.35,77731.06,34.8,-0.87062,0.00031,3.80976]
[1776914135675,37.39,77723.41,34.8,-0.87275,0.00031,3.76575]
[1776914138710,37.41,77723.23,34.8,-0.87267,0.00031,3.76739]
[1776914140120,37.48,77720.4,34.8,-0.87314,0.00031,3.75749]
[1776914141128,37.5,77718.95,34.8,-0.87345,0.00031,3.75108]
[1776914143141,37.54,77720.03,34.8,-0.87284,0.00031,3.76372]
[1776914144148,37.56,77721.56,34.8,-0.87224,0.00031,3.77617]
[1776914145155,37.6,77728.33,34.8,-0.8699,0.00031,3.82424]
[1776914146162,37.6,77732.01,34.8,-0.86873,0.00031,3.84817]
[1776914147169,37.61,77730.93,34.8,-0.86905,0.00031,3.84168]
[1776914150190,37.62,77732.47,34.8,-0.86851,0.00031,3.85268]
[1776914151196,37.62,77736.67,34.8,-0.86717,0.00032,3.87994]
[1776914153244,37.62,77737.27,34.8,-0.86696,0.00032,3.88416]
[1776914153249,37.62,77742.25,34.8,-0.86536,0.00032,3.9164]
[1776914154218,37.63,77746.63,34.8,-0.86394,0.00032,3.94484]
[1776914156232,37.63,77747.54,34.8,-0.86361,0.00032,3.95146]
[1776914157239,37.63,77744.98,34.8,-0.86442,0.00032,3.93526]
[1776914158246,37.64,77743.54,34.8,-0.86486,0.00032,3.92651]
[1776914159252,37.64,77745.24,34.8,-0.86429,0.00032,3.93793]
[1776914160260,37.65,77746.44,34.8,-0.86388,0.00032,3.94615]
[1776914161266,37.65,77745.28,34.8,-0.86424,0.00032,3.93896]
[1776914162274,37.65,77747.95,34.8,-0.86337,0.00032,3.95633]
[1776914163282,37.65,77750.52,34.8,-0.86251,0.00032,3.97334]
[1776914164289,37.66,77754.0,34.8,-0.86136,0.00032,3.99618]
[1776914165348,37.66,77754.0,34.8,-0.86136,0.00032,3.99618]
[1776914166303,37.66,77758.48,34.8,-0.85986,0.00033,4.02587]
[1776914166786,37.66,77758.48,34.8,-0.85986,0.00033,4.02587]
[1776914167310,37.67,77760.53,34.8,-0.85916,0.00033,4.03948]
[1776914168703,37.67,77760.53,34.8,-0.85916,0.00033,4.03948]
[1776914171338,37.68,77764.84,34.8,-0.85766,0.00033,4.06889]
[1776914172345,37.69,77768.14,34.8,-0.85654,0.00033,4.09072]
[1776914173716,37.69,77768.14,34.8,-0.85654,0.00033,4.09072]
[1776914175970,37.7,77767.23,34.8,-0.85674,0.00033,4.08686]
[1776914175976,37.7,77767.23,34.8,-0.85674,0.00033,4.08686]
[1776914176338,37.7,77767.23,34.8,-0.85674,0.00033,4.08686]
[1776914176397,37.7,77760.12,34.8,-0.85908,0.00033,4.04108]
[1776914177239,37.7,77760.12,34.8,-0.85908,0.00033,4.04108]
[1776914177389,37.7,77737.65,34.8,-0.86632,0.00032,3.89698]
[1776914178395,37.71,77738.02,34.8,-0.86618,0.00032,3.89977]
[1776914179644,37.71,77735.55,34.8,-0.86695,0.00032,3.88429]
[1776914179967,37.71,77735.55,34.8,-0.86695,0.00032,3.88429]
[1776914180409,37.71,77736.49,34.8,-0.86663,0.00032,3.89062]
[1776914185444,37.72,77737.03,34.8,-0.86638,0.00032,3.89567]
[1776914190479,37.73,77736.73,34.8,-0.8664,0.00032,3.89528]
[1776914193500,37.74,77734.0,34.8,-0.86764,0.00031,3.86345]
[1776914194507,37.74,77735.37,34.8,-0.86719,0.00032,3.87253]
[1776914199546,37.76,77735.1,34.8,-0.86719,0.00032,3.87249]
[1776914200553,37.76,77729.9,34.8,-0.86881,0.00031,3.83968]
[1776914202569,37.77,77728.18,34.8,-0.86931,0.00031,3.8295]
[1776914204582,37.77,77727.33,34.8,-0.86953,0.00031,3.82489]
[1776914208534,37.78,77727.9,34.8,-0.8693,0.00031,3.82971]
[1776914208720,37.78,77727.9,34.8,-0.8693,0.00031,3.82971]
[1776914208723,37.78,77725.87,34.8,-0.86991,0.00031,3.81719]
[1776914209294,37.78,77725.87,34.8,-0.86991,0.00031,3.81719]
[1776914209619,37.79,77718.76,34.8,-0.8721,0.00031,3.77225]
[1776914209848,37.79,77718.76,34.8,-0.8721,0.00031,3.77225]
[1776914209883,37.79,77718.76,34.8,-0.8721,0.00031,3.77225]
[1776914210626,37.79,77716.94,34.8,-0.87264,0.00031,3.76097]
[1776914212681,37.79,77717.05,34.8,-0.87259,0.00031,3.76193]
[1776914212688,37.79,77717.05,34.8,-0.87259,0.00031,3.76193]
[1776914212913,37.79,77716.95,34.8,-0.87261,0.00031,3.76157]
[1776914213647,37.79,77718.15,34.8,-0.87223,0.00031,3.76944]
[1776914214691,37.79,77718.15,34.8,-0.87223,0.00031,3.76944]
[1776914215661,37.82,77723.6,34.8,-0.87042,0.00031,3.80678]
[1776914216668,37.82,77728.41,34.8,-0.86891,0.00031,3.83753]
[1776914218682,37.82,77729.47,34.8,-0.86857,0.00031,3.84458]
[1776914221765,37.82,77729.31,34.8,-0.8686,0.00031,3.84386]
[1776914222710,37.82,77724.21,34.8,-0.87017,0.00031,3.81175]
[1776914223717,37.83,77722.03,34.8,-0.87083,0.00031,3.79833]
[1776914226738,37.84,77721.08,34.8,-0.87106,0.00031,3.79362]
[1776914227745,37.84,77719.81,34.8,-0.87143,0.00031,3.78599]
[1776914228299,37.84,77719.81,34.8,-0.87143,0.00031,3.78599]
[1776914229759,37.85,77722.2,34.8,-0.87065,0.00031,3.80201]
[1776914230765,37.85,77723.08,34.8,-0.87035,0.00031,3.80802]
[1776914232810,37.85,77723.75,34.8,-0.87013,0.00031,3.8127]
[1776914232782,37.86,77725.63,34.8,-0.86952,0.00031,3.82504]
[1776914234794,37.86,77722.75,34.8,-0.87037,0.00031,3.80757]
[1776914235801,37.87,77721.6,34.8,-0.87071,0.00031,3.80071]
[1776914236808,37.87,77720.63,34.8,-0.87099,0.00031,3.795]
[1776914238822,37.88,77721.53,34.8,-0.87067,0.00031,3.80158]
[1776914242850,37.89,77723.95,34.8,-0.86983,0.00031,3.81863]
[1776914243856,37.89,77726.71,34.8,-0.86896,0.00031,3.83654]
[1776914245871,37.9,77725.88,34.8,-0.86918,0.00031,3.83203]
[1776914250909,38.04,77726.41,34.8,-0.86811,0.00031,3.85357]
[1776914251916,38.07,77727.7,34.8,-0.86797,0.00031,3.8497]
[1776914253608,38.07,77727.7,34.8,-0.86797,0.00031,3.8497]
[1776914253631,38.1,77729.55,34.8,-0.86722,0.00031,3.86488]
[1776914254790,38.1,77729.55,34.8,-0.86722,0.00031,3.86488]
[1776914253931,38.1,77736.79,34.8,-0.86494,0.00032,3.91071]
[1776914254939,38.1,77737.09,34.8,-0.86483,0.00032,3.91286]
[1776914256708,38.1,77737.09,34.8,-0.86483,0.00032,3.91286]
[1776914257960,38.1,77743.22,34.8,-0.86284,0.00032,3.95247]
[1776914258967,38.11,77745.26,34.8,-0.86217,0.00032,3.96587]
[1776914260488,38.11,77745.26,34.8,-0.86217,0.00032,3.96587]
[1776914260494,38.11,77745.26,34.8,-0.86217,0.00032,3.96587]
[1776914260501,38.11,77745.26,34.8,-0.86217,0.00032,3.96587]
[1776914260688,38.11,77745.26,34.8,-0.86217,0.00032,3.96587]
[1776914260790,38.11,77742.26,34.8,-0.8631,0.00032,3.94744]
[1776914261216,38.11,77742.26,34.8,-0.8631,0.00032,3.94744]
[1776914261278,38.11,77735.87,34.8,-0.86513,0.00032,3.90693]
[1776914261988,38.11,77733.41,34.8,-0.8659,0.00031,3.8915]
[1776914264012,38.11,77734.05,34.8,-0.86569,0.00032,3.89557]
[1776914265009,38.11,77739.41,34.8,-0.86399,0.00032,3.92956]
[1776914266016,38.12,77741.32,34.8,-0.86337,0.00032,3.94201]
[1776914268319,38.12,77740.69,34.8,-0.86353,0.00032,3.93887]
[1776914270044,38.13,77739.72,34.8,-0.86379,0.00032,3.93352]
[1776914271050,38.13,77740.55,34.8,-0.86351,0.00032,3.93912]
[1776914272058,38.14,77741.65,34.8,-0.86314,0.00032,3.94649]
[1776914275079,38.15,77742.23,34.8,-0.86289,0.00032,3.9515]
[1776914277093,38.15,77741.53,34.8,-0.86309,0.00032,3.94744]
[1776914278346,38.15,77741.53,34.8,-0.86309,0.00032,3.94744]
[1776914278354,38.15,77741.53,34.8,-0.86309,0.00032,3.94744]
[1776914278358,38.15,77741.53,34.8,-0.86309,0.00032,3.94744]
[1776914278368,38.15,77741.53,34.8,-0.86309,0.00032,3.94744]
[1776914278381,38.15,77741.53,34.8,-0.86309,0.00032,3.94744]
[1776914278667,38.15,77741.56,34.8,-0.86306,0.00032,3.94801]
[1776914279107,38.15,77730.05,34.8,-0.8667,0.00031,3.87517]
[1776914280114,38.15,77728.29,34.8,-0.86724,0.00031,3.86436]
[1776914281121,38.16,77726.02,34.8,-0.86793,0.00031,3.85034]
[1776914283135,38.16,77725.43,34.8,-0.86808,0.00031,3.84728]
[1776914284142,38.16,77726.57,34.8,-0.86771,0.00031,3.8548]
[1776914285456,38.17,77729.36,34.8,-0.86683,0.00031,3.87273]
[1776914286156,38.17,77735.27,34.8,-0.86495,0.00032,3.91037]
[1776914287163,38.17,77737.99,34.8,-0.86408,0.00032,3.92783]
[1776914288170,38.17,77750.4,34.8,-0.86009,0.00032,4.00673]
[1776914289177,38.18,77750.66,34.8,-0.85999,0.00032,4.00874]
[1776914290183,38.18,77747.08,34.8,-0.86112,0.00032,3.98637]
[1776914292198,38.19,77746.38,34.8,-0.86131,0.00032,3.9827]
[1776914295219,38.19,77748.06,34.8,-0.86071,0.00032,3.99453]
[1776914296226,38.2,77750.89,34.8,-0.85978,0.00032,4.01286]
[1776914297233,38.2,77751.96,34.8,-0.85941,0.00032,4.02]
[1776914298240,38.2,77749.86,34.8,-0.86007,0.00032,4.00701]
[1776914300255,38.21,77739.14,34.8,-0.86348,0.00032,3.9398]
[1776914301261,38.21,77727.59,34.8,-0.86711,0.00031,3.86704]
[1776914301976,38.21,77727.59,34.8,-0.86711,0.00031,3.86704]
[1776914302268,38.21,77725.68,34.8,-0.86769,0.00031,3.8553]
[1776914303276,38.22,77724.66,34.8,-0.86799,0.00031,3.84919]
[1776914305290,38.22,77726.07,34.8,-0.86752,0.00031,3.85872]
[1776914306297,38.22,77724.68,34.8,-0.86793,0.00031,3.85027]
[1776914307304,38.23,77725.56,34.8,-0.86764,0.00031,3.85614]
[1776914308311,38.23,77723.82,34.8,-0.86817,0.00031,3.8455]
[1776914309253,38.23,77723.82,34.8,-0.86817,0.00031,3.8455]
[1776914309292,38.23,77723.82,34.8,-0.86817,0.00031,3.8455]
[1776914310664,38.23,77724.1,34.8,-0.86807,0.00031,3.84759]
[1776914310694,38.24,77723.0,34.8,-0.86837,0.00031,3.84133]
[1776914312696,38.24,77722.58,34.8,-0.86893,0.00031,3.82327]
[1776914313346,38.24,77725.67,34.8,-0.86795,0.00031,3.8432]
[1776914315360,38.24,77724.65,34.8,-0.86825,0.00031,3.83704]
[1776914316367,38.24,77722.98,34.8,-0.86876,0.00031,3.82665]
[1776914317374,38.24,77725.05,34.8,-0.86812,0.00031,3.8398]
[1776914318381,38.24,77725.95,34.8,-0.86783,0.00031,3.84561]
[1776914320395,38.25,77724.15,34.8,-0.86838,0.00031,3.83452]
[1776914322409,38.25,77725.09,34.8,-0.86807,0.00031,3.84068]
[1776914323415,38.25,77723.19,34.8,-0.86866,0.00031,3.82886]
[1776914324423,38.25,77722.04,34.8,-0.86901,0.00031,3.82175]
[1776914326437,38.25,77717.1,34.8,-0.87051,0.00031,3.79101]
[1776914327450,38.25,77716.3,34.8,-0.87075,0.00031,3.78614]
[1776914328456,38.26,77718.29,34.8,-0.87013,0.00031,3.79882]
[1776914329947,38.26,77720.02,34.8,-0.86958,0.00031,3.81006]
[1776914330471,38.26,77727.54,34.8,-0.86725,0.00031,3.85734]
[1776914331478,38.26,77726.0,34.8,-0.86772,0.00031,3.84781]
[1776914332485,38.26,77723.65,34.8,-0.86844,0.00031,3.83313]
[1776914334499,38.26,77722.56,34.8,-0.86877,0.00031,3.82652]
[1776914339534,38.27,77721.42,34.8,-0.86908,0.00031,3.82019]
[1776914341547,38.27,77719.51,34.8,-0.86966,0.00031,3.80849]
[1776914342555,38.27,77718.25,34.8,-0.87004,0.00031,3.80075]
[1776914343562,38.27,77717.39,34.8,-0.87029,0.00031,3.79554]
[1776914345219,38.28,77716.86,34.8,-0.87044,0.00031,3.7924]
[1776914345576,38.28,77715.8,34.8,-0.87076,0.00031,3.78594]
[1776914350610,38.28,77715.19,34.8,-0.8709,0.00031,3.78311]
[1776914354639,38.29,77710.13,34.8,-0.8724,0.0003,3.75224]
[1776914355646,38.29,77705.66,34.8,-0.87374,0.0003,3.72456]
[1776914356653,38.3,77703.74,34.8,-0.8743,0.0003,3.71287]
[1776914357660,38.3,77703.09,34.8,-0.87448,0.0003,3.70912]
[1776914358174,38.3,77703.09,34.8,-0.87448,0.0003,3.70912]
[1776914358667,38.3,77706.12,34.8,-0.87356,0.0003,3.72833]
[1776914359263,38.3,77706.12,34.8,-0.87356,0.0003,3.72833]
[1776914359674,38.3,77704.35,34.8,-0.87408,0.0003,3.71757]
[1776914362695,38.31,77703.55,34.8,-0.87427,0.0003,3.71347]
[1776914364709,38.31,77698.91,34.8,-0.87563,0.0003,3.68517]
[1776914365716,38.32,77697.64,34.8,-0.87599,0.0003,3.67761]
[1776914366202,38.32,77697.64,34.8,-0.87599,0.0003,3.67761]
[1776914366220,38.32,77697.64,34.8,-0.87599,0.0003,3.67761]
[1776914366723,38.32,77693.09,34.8,-0.87733,0.0003,3.6497]
[1776914367292,38.32,77693.09,34.8,-0.87733,0.0003,3.6497]
[1776914368889,38.33,77691.13,34.8,-0.87787,0.00029,3.63833]
[1776914369774,38.33,77687.2,34.8,-0.879,0.00029,3.6144]
[1776914370787,38.33,77681.3,34.8,-0.88069,0.00029,3.57839]
[1776914371768,38.34,77678.9,34.8,-0.88178,0.00029,3.54882]
[1776914371991,38.34,77678.9,34.8,-0.88178,0.00029,3.54882]
[1776914372775,38.34,77677.37,34.8,-0.8822,0.00029,3.53994]
[1776914373767,38.34,77677.37,34.8,-0.8822,0.00029,3.53994]
[1776914374788,38.35,77680.77,34.8,-0.88117,0.00029,3.56198]
[1776914376802,38.36,77679.75,34.8,-0.88141,0.00029,3.55674]
[1776914380831,38.37,77681.6,34.8,-0.88078,0.00029,3.57024]
[1776914381837,38.38,77680.96,34.8,-0.88094,0.00029,3.5668]
[1776914382845,38.38,77682.05,34.8,-0.8806,0.00029,3.57403]
[1776914383852,38.38,77682.87,34.8,-0.88034,0.00029,3.57958]
[1776914385866,38.39,77685.86,34.8,-0.87942,0.00029,3.59901]
[1776914386374,38.39,77685.86,34.8,-0.87942,0.00029,3.59901]
[1776914386438,38.39,77685.86,34.8,-0.87942,0.00029,3.59901]
[1776914386873,38.43,77692.82,34.8,-0.87716,0.0003,3.64657]
[1776914387880,38.43,77694.57,34.8,-0.87663,0.0003,3.65779]
[1776914388887,38.43,77693.5,34.8,-0.87693,0.0003,3.65153]
[1776914393922,38.45,77693.55,34.8,-0.87682,0.0003,3.65372]
[1776914394929,38.45,77692.26,34.8,-0.87718,0.00029,3.6461]
[1776914395936,38.45,77693.7,34.8,-0.87674,0.0003,3.6554]
[1776914396943,38.46,77697.42,34.8,-0.87562,0.0003,3.67881]
[1776914397950,38.46,77698.78,34.8,-0.8752,0.0003,3.68757]
[1776914402986,38.47,77698.66,34.8,-0.87516,0.0003,3.68842]
[1776914403995,38.47,77693.92,34.8,-0.87655,0.0003,3.65937]
[1776914404999,38.48,77691.19,34.8,-0.87734,0.00029,3.64284]
[1776914406007,38.48,77687.2,34.8,-0.87849,0.00029,3.61859]
[1776914407014,38.48,77683.71,34.8,-0.87949,0.00029,3.59749]
[1776914408021,38.49,77681.17,34.8,-0.8802,0.00029,3.5823]
[1776914409028,38.49,77682.0,34.8,-0.87994,0.00029,3.58788]
[1776914410035,38.49,77680.36,34.8,-0.88039,0.00029,3.57826]
[1776914411042,38.5,77678.84,34.8,-0.88081,0.00029,3.56939]
[1776914413056,38.5,77677.23,34.8,-0.88123,0.00029,3.56048]
[1776914417084,38.52,77680.47,34.8,-0.8802,0.00029,3.58238]
[1776914418091,38.52,77681.23,34.8,-0.87996,0.00029,3.58752]
[1776914420105,38.53,77679.63,34.8,-0.88038,0.00029,3.57861]
[1776914421718,38.53,77678.79,34.8,-0.8806,0.00029,3.57392]
[1776914422119,38.54,77671.98,34.8,-0.88253,0.00029,3.53266]
[1776914423343,38.54,77672.86,34.8,-0.88225,0.00029,3.53858]
[1776914424133,38.55,77680.23,34.8,-0.88011,0.00029,3.58431]
[1776914425140,38.55,77688.49,34.8,-0.87768,0.00029,3.63561]
[1776914427154,38.56,77693.34,34.8,-0.87621,0.0003,3.6663]
[1776914428161,38.56,77696.85,34.8,-0.87516,0.0003,3.68835]
[1776914431183,38.56,77687.42,34.8,-0.87832,0.00029,3.61566]
[1776914432190,38.57,77677.68,34.8,-0.88113,0.00029,3.55622]
[1776914433198,38.57,77674.75,34.8,-0.88195,0.00029,3.53875]
[1776914434205,38.58,77673.32,34.8,-0.88234,0.00029,3.5305]
[1776914435212,38.58,77674.75,34.8,-0.8819,0.00029,3.53975]
[1776914436220,38.58,77678.05,34.8,-0.88093,0.00029,3.56045]
[1776914437226,38.59,77682.62,34.8,-0.87959,0.00029,3.58895]
[1776914440247,38.6,77686.19,34.8,-0.87848,0.00029,3.6122]
[1776914441254,38.6,77683.02,34.8,-0.87939,0.00029,3.59313]
[1776914442261,38.6,77680.97,34.8,-0.87996,0.00029,3.58099]
[1776914443268,38.61,77681.63,34.8,-0.87975,0.00029,3.58549]
[1776914445281,38.61,77682.28,34.8,-0.87952,0.00029,3.59038]
[1776914447296,38.62,77682.95,34.8,-0.87928,0.00029,3.59537]
[1776914449310,38.63,77680.91,34.8,-0.87983,0.00029,3.58372]
[1776914450317,38.63,77677.14,34.8,-0.8809,0.00029,3.56108]
[1776914452331,38.64,77678.91,34.8,-0.88034,0.00029,3.57288]
[1776914453338,38.64,77677.97,34.8,-0.88059,0.00029,3.56759]
[1776914454346,38.65,77676.6,34.8,-0.88096,0.00029,3.55968]
[1776914455353,38.65,77679.43,34.8,-0.88013,0.00029,3.5775]
[1776914456360,38.65,77680.15,34.8,-0.8799,0.00029,3.58237]
[1776914457367,38.66,77679.36,34.8,-0.8801,0.00029,3.57798]
[1776914458374,38.66,77680.1,34.8,-0.87987,0.00029,3.58297]
[1776914462405,38.67,77686.25,34.8,-0.87799,0.00029,3.62249]
[1776914463412,38.68,77696.49,34.8,-0.87495,0.0003,3.68593]
[1776914464419,38.68,77697.98,34.8,-0.8745,0.0003,3.69543]
[1776914465426,38.68,77699.33,34.8,-0.87408,0.0003,3.70405]
[1776914466433,38.68,77698.18,34.8,-0.87441,0.0003,3.69722]
[1776914468412,38.69,77698.03,34.8,-0.87443,0.0003,3.69685]
[1776914468468,38.69,77703.88,34.8,-0.87267,0.0003,3.73301]
[1776914469737,38.69,77703.88,34.8,-0.87267,0.0003,3.73301]
[1776914469845,38.69,77703.88,34.8,-0.87267,0.0003,3.73301]
[1776914469942,38.69,77712.2,34.8,-0.87011,0.00031,3.78536]
[1776914470469,38.69,77714.15,34.8,-0.86952,0.00031,3.79747]
[1776914473264,38.7,77714.44,34.8,-0.86939,0.00031,3.79995]
[1776914473435,38.7,77714.44,34.8,-0.86939,0.00031,3.79995]
[1776914473494,38.7,77724.42,34.8,-0.8663,0.00031,3.86237]
[1776914474501,38.71,77727.34,34.8,-0.86536,0.00031,3.88109]
[1776914475939,38.71,77727.34,34.8,-0.86536,0.00031,3.88109]
[1776914476040,38.71,77729.74,34.8,-0.86457,0.00031,3.89673]
[1776914478533,38.72,77724.31,34.8,-0.86624,0.00031,3.86354]
[1776914479540,38.72,77721.15,34.8,-0.86721,0.00031,3.84407]
[1776914481554,38.72,77722.7,34.8,-0.8667,0.00031,3.85423]
[1776914483568,38.73,77724.37,34.8,-0.86616,0.00031,3.86514]
[1776914484116,38.73,77724.37,34.8,-0.86616,0.00031,3.86514]
[1776914484575,38.73,77725.87,34.8,-0.86568,0.00031,3.87474]
[1776914485697,38.73,77725.87,34.8,-0.86568,0.00031,3.87474]
[1776914486591,38.73,77740.81,34.8,-0.86094,0.00032,3.96847]
[1776914487210,38.73,77740.81,34.8,-0.86094,0.00032,3.96847]
[1776914487243,38.73,77740.81,34.8,-0.86094,0.00032,3.96847]
[1776914487598,38.77,77751.32,34.8,-0.85731,0.00032,4.03888]
[1776914488685,38.77,77751.32,34.8,-0.85731,0.00032,4.03888]
[1776914488784,38.78,77756.43,34.8,-0.85561,0.00033,4.07163]
[1776914489612,38.78,77759.31,34.8,-0.85466,0.00033,4.08969]
[1776914490619,38.78,77758.37,34.8,-0.85495,0.00033,4.08415]
[1776914491279,38.78,77758.37,34.8,-0.85495,0.00033,4.08415]
[1776914492095,38.78,77758.37,34.8,-0.85495,0.00033,4.08415]
[1776914491626,38.78,77758.75,34.8,-0.85525,0.00033,4.07126]
[1776914492632,38.79,77754.68,34.8,-0.85656,0.00033,4.04609]
[1776914493640,38.79,77753.52,34.8,-0.85693,0.00033,4.03901]
[1776914495653,38.79,77749.07,34.8,-0.85835,0.00032,4.01162]
[1776914496131,38.79,77749.07,34.8,-0.85835,0.00032,4.01162]
[1776914496661,38.79,77750.53,34.8,-0.85787,0.00032,4.021]
[1776914498675,38.8,77758.55,34.8,-0.85522,0.00033,4.07176]
[1776914500689,38.8,77760.45,34.8,-0.85457,0.00033,4.08412]
[1776914501696,38.81,77758.65,34.8,-0.85515,0.00033,4.0732]
[1776914503709,38.81,77755.24,34.8,-0.85624,0.00033,4.0522]
[1776914506731,38.81,77756.88,34.8,-0.85567,0.00033,4.06312]
[1776914507739,38.82,77757.7,34.8,-0.85539,0.00033,4.06846]
[1776914508246,38.82,77757.7,34.8,-0.85539,0.00033,4.06846]
[1776914508601,38.82,77757.7,34.8,-0.85539,0.00033,4.06846]
[1776914508746,38.82,77756.52,34.8,-0.85577,0.00033,4.06126]
[1776914509847,38.82,77756.52,34.8,-0.85577,0.00033,4.06126]
[1776914509931,38.82,77748.05,34.8,-0.85851,0.00032,4.00847]
[1776914510760,38.82,77739.81,34.8,-0.86116,0.00032,3.95703]
[1776914511767,38.82,77735.65,34.8,-0.86247,0.00032,3.93119]
[1776914513781,38.82,77726.4,34.8,-0.86538,0.00031,3.87374]
[1776914514863,38.82,77721.58,34.8,-0.86688,0.00031,3.84372]
[1776914515276,38.82,77721.58,34.8,-0.86688,0.00031,3.84372]
[1776914516803,38.82,77723.78,34.8,-0.86619,0.00031,3.85746]
[1776914517810,38.82,77727.38,34.8,-0.86507,0.00031,3.87986]
[1776914519823,38.82,77728.79,34.8,-0.86463,0.00031,3.88861]
[1776914520585,38.82,77728.79,34.8,-0.86463,0.00031,3.88861]
[1776914520907,38.82,77728.79,34.8,-0.86463,0.00031,3.88861]
[1776914521036,38.82,77719.2,34.8,-0.86761,0.00031,3.82903]
[1776914521156,38.82,77719.2,34.8,-0.86761,0.00031,3.82903]
[1776914521385,38.82,77719.2,34.8,-0.86761,0.00031,3.82903]
[1776914521994,38.82,77719.2,34.8,-0.86761,0.00031,3.82903]
[1776914522016,38.83,77693.19,34.8,-0.87545,0.0003,3.66893]
[1776914522845,38.83,77677.3,34.8,-0.88008,0.00029,3.57189]
[1776914523852,38.83,77672.3,34.8,-0.8815,0.00029,3.54185]
[1776914524859,38.83,77672.91,34.8,-0.8813,0.00029,3.54603]
[1776914525600,38.83,77672.91,34.8,-0.8813,0.00029,3.54603]
[1776914525866,38.84,77672.29,34.8,-0.88146,0.00029,3.54271]
[1776914526872,38.84,77673.34,34.8,-0.88113,0.00029,3.54956]
[1776914527880,38.84,77674.22,34.8,-0.88086,0.00029,3.55537]
[1776914529894,38.85,77678.59,34.8,-0.87956,0.00029,3.58288]
[1776914530901,38.85,77680.05,34.8,-0.87912,0.00029,3.59219]
[1776914533922,38.86,77682.38,34.8,-0.87839,0.00029,3.60757]
[1776914534929,38.87,77684.14,34.8,-0.87786,0.00029,3.61869]
[1776914535936,38.87,77684.88,34.8,-0.87763,0.00029,3.62356]
[1776914536943,38.87,77680.24,34.8,-0.87896,0.00029,3.59555]
[1776914538956,38.88,77680.9,34.8,-0.87873,0.00029,3.60034]
[1776914540228,38.88,77680.79,34.8,-0.87875,0.00029,3.60004]
[1776914540971,38.88,77683.03,34.8,-0.87808,0.00029,3.61409]
[1776914541978,38.89,77685.4,34.8,-0.87737,0.00029,3.62893]
[1776914542985,38.89,77683.62,34.8,-0.87787,0.00029,3.61838]
[1776914543992,38.89,77681.61,34.8,-0.87844,0.00029,3.60645]
[1776914544999,38.89,77682.41,34.8,-0.87819,0.00029,3.6117]
[1776914546006,38.9,77679.43,34.8,-0.87904,0.00029,3.59388]
[1776914547013,38.9,77674.73,34.8,-0.88037,0.00029,3.56563]
[1776914548020,38.9,77674.09,34.8,-0.88054,0.00029,3.56217]
[1776914549027,38.9,77677.32,34.8,-0.8796,0.00029,3.58196]
[1776914550034,38.91,77678.86,34.8,-0.87915,0.00029,3.59145]
[1776914551041,38.91,77680.62,34.8,-0.87905,0.00029,3.58717]
[1776914552048,38.91,77679.17,34.8,-0.87945,0.00029,3.57872]
[1776914553055,38.91,77677.91,34.8,-0.8798,0.00029,3.57145]
[1776914556076,38.92,77679.09,34.8,-0.87944,0.00029,3.57898]
[1776914557083,38.92,77678.09,34.8,-0.87972,0.00029,3.57299]
[1776914559097,38.92,77681.5,34.8,-0.87873,0.00029,3.59399]
[1776914563125,38.93,77680.4,34.8,-0.87899,0.00029,3.5885]
[1776914564132,38.93,77681.92,34.8,-0.87853,0.00029,3.59815]
[1776914565139,38.94,77683.75,34.8,-0.87798,0.00029,3.60968]
[1776914566145,38.94,77688.7,34.8,-0.87651,0.00029,3.64027]
[1776914567153,38.94,77692.11,34.8,-0.87549,0.0003,3.66144]
[1776914568160,38.94,77692.96,34.8,-0.87523,0.0003,3.66693]
[1776914569167,38.94,77691.0,34.8,-0.87579,0.0003,3.65519]
[1776914570174,38.95,77689.91,34.8,-0.8761,0.00029,3.64881]
[1776914571180,38.95,77688.68,34.8,-0.87645,0.00029,3.64158]
[1776914572188,38.95,77689.98,34.8,-0.87605,0.00029,3.64983]
[1776914573195,38.95,77691.42,34.8,-0.87561,0.0003,3.65893]
[1776914578153,38.97,77696.21,34.8,-0.87413,0.0003,3.68963]
[1776914579001,38.97,77701.73,34.8,-0.87247,0.0003,3.7237]
[1776914581251,38.97,77698.88,34.8,-0.8733,0.0003,3.70656]
[1776914583266,38.97,77695.23,34.8,-0.87437,0.0003,3.68459]
[1776914584273,38.97,77693.9,34.8,-0.87475,0.0003,3.67667]
[1776914586287,38.98,77693.09,34.8,-0.87497,0.0003,3.67221]
[1776914587294,38.98,77691.24,34.8,-0.8755,0.0003,3.66115]
[1776914588301,38.98,77692.71,34.8,-0.87506,0.0003,3.67041]
[1776914593336,38.99,77697.63,34.8,-0.87353,0.0003,3.70183]
[1776914594343,38.99,77699.01,34.8,-0.87311,0.0003,3.71051]
[1776914595350,39.0,77697.61,34.8,-0.87352,0.0003,3.70211]
[1776914596358,39.0,77694.67,34.8,-0.87438,0.0003,3.68431]
[1776914597364,39.0,77692.52,34.8,-0.87501,0.0003,3.67138]
[1776914598371,39.0,77691.54,34.8,-0.87529,0.0003,3.66564]
[1776914600386,39.01,77689.09,34.8,-0.87598,0.00029,3.65118]
[1776914601392,39.01,77687.85,34.8,-0.87633,0.00029,3.64389]
[1776914602399,39.01,77687.14,34.8,-0.87653,0.00029,3.63985]
[1776914603406,39.01,77685.22,34.8,-0.87708,0.00029,3.62843]
[1776914606427,39.02,77686.16,34.8,-0.87676,0.00029,3.6351]
[1776914609447,39.03,77688.94,34.8,-0.8759,0.00029,3.65297]
[1776914610454,39.03,77690.63,34.8,-0.87538,0.0003,3.66357]
[1776914612474,39.03,77692.12,34.8,-0.87535,0.0003,3.65772]
[1776914614487,39.04,77691.24,34.8,-0.87558,0.0003,3.65287]
[1776914615495,39.04,77692.06,34.8,-0.87533,0.0003,3.65815]
[1776914616502,39.04,77693.41,34.8,-0.87492,0.0003,3.66666]
[1776914620061,39.04,77693.36,34.8,-0.87493,0.0003,3.66636]
[1776914620138,39.05,77700.69,34.8,-0.87273,0.0003,3.71166]
[1776914620530,39.05,77715.43,34.8,-0.86825,0.00031,3.80228]
[1776914621326,39.05,77715.43,34.8,-0.86825,0.00031,3.80228]
[1776914621876,39.05,77715.43,34.8,-0.86825,0.00031,3.80228]
[1776914621963,39.05,77716.67,34.8,-0.86787,0.00031,3.81002]
[1776914622544,39.05,77719.9,34.8,-0.86687,0.00031,3.82995]
[1776914625694,39.05,77719.7,34.8,-0.86693,0.00031,3.82874]
[1776914627579,39.05,77722.61,34.8,-0.86603,0.00031,3.84676]
[1776914628347,39.05,77722.61,34.8,-0.86603,0.00031,3.84676]
[1776914628586,39.05,77724.93,34.8,-0.8653,0.00031,3.86109]
[1776914629593,39.05,77725.85,34.8,-0.86502,0.00031,3.86676]
[1776914630600,39.05,77728.92,34.8,-0.86406,0.00031,3.88572]
[1776914631607,39.05,77730.61,34.8,-0.86353,0.00031,3.89612]
[1776914633621,39.04,77729.59,34.8,-0.86386,0.00031,3.88967]
[1776914635201,39.04,77729.59,34.8,-0.86386,0.00031,3.88967]
[1776914635856,39.04,77722.19,34.8,-0.86618,0.00031,3.84378]
[1776914636642,39.04,77713.4,34.8,-0.86889,0.00031,3.78956]
[1776914637649,39.04,77710.82,34.8,-0.86967,0.0003,3.77375]
[1776914639351,39.05,77710.23,34.8,-0.86984,0.0003,3.77022]
[1776914641221,39.05,77710.54,34.8,-0.86975,0.0003,3.77223]
[1776914641714,39.05,77704.59,34.8,-0.87154,0.0003,3.73586]
[1776914642673,39.05,77704.59,34.8,-0.87154,0.0003,3.73586]
[1776914642686,39.05,77701.37,34.8,-0.8725,0.0003,3.71625]
[1776914643861,39.05,77694.44,34.8,-0.87456,0.0003,3.67396]
[1776914645707,39.05,77694.97,34.8,-0.87438,0.0003,3.67762]
[1776914648728,39.06,77704.71,34.8,-0.87143,0.0003,3.738]
[1776914649734,39.06,77706.82,34.8,-0.87078,0.0003,3.75119]
[1776914650742,39.06,77708.45,34.8,-0.87028,0.0003,3.76135]
[1776914651749,39.06,77707.47,34.8,-0.87057,0.0003,3.75545]
[1776914653332,39.06,77707.67,34.8,-0.87051,0.0003,3.7568]
[1776914653763,39.07,77710.56,34.8,-0.86962,0.0003,3.77468]
[1776914654973,39.07,77710.56,34.8,-0.86962,0.0003,3.77468]
[1776914654982,39.07,77711.83,34.8,-0.86923,0.00031,3.7827]
[1776914655777,39.07,77713.58,34.8,-0.86869,0.00031,3.79348]
[1776914656784,39.07,77712.72,34.8,-0.86895,0.00031,3.78826]
[1776914657791,39.07,77708.83,34.8,-0.87013,0.0003,3.7644]
[1776914658797,39.07,77705.64,34.8,-0.87109,0.0003,3.74488]
[1776914660812,39.07,77706.98,34.8,-0.87068,0.0003,3.75335]
[1776914663143,39.07,77706.72,34.8,-0.87075,0.0003,3.75188]
[1776914663793,39.07,77706.69,34.8,-0.87075,0.0003,3.75194]
[1776914663895,39.07,77702.39,34.8,-0.87204,0.0003,3.72568]
[1776914664840,39.07,77701.31,34.8,-0.87236,0.0003,3.71906]
[1776914666854,39.08,77698.81,34.8,-0.87309,0.0003,3.70408]
[1776914667861,39.08,77698.01,34.8,-0.87333,0.0003,3.69935]
[1776914668868,39.08,77696.94,34.8,-0.87364,0.0003,3.693]
[1776914673902,39.09,77696.26,34.8,-0.87421,0.0003,3.67461]
[1776914678939,39.1,77696.86,34.8,-0.87397,0.0003,3.67941]
[1776914681960,39.11,77698.03,34.8,-0.87359,0.0003,3.68723]
[1776914682967,39.11,77699.95,34.8,-0.87301,0.0003,3.69919]
[1776914683974,39.11,77700.64,34.8,-0.87279,0.0003,3.70361]
[1776914684981,39.11,77703.39,34.8,-0.87196,0.0003,3.72063]
[1776914685988,39.11,77705.21,34.8,-0.8714,0.0003,3.73195]
[1776914688002,39.11,77706.68,34.8,-0.87094,0.0003,3.74125]
[1776914688988,39.11,77706.68,34.8,-0.87094,0.0003,3.74125]
[1776914689009,39.11,77710.08,34.8,-0.8699,0.0003,3.76225]
[1776914690017,39.12,77714.25,34.8,-0.86862,0.00031,3.78798]
[1776914695052,39.12,77713.39,34.8,-0.86887,0.00031,3.78303]
[1776914697066,39.12,77712.2,34.8,-0.86923,0.00031,3.77586]
[1776914698073,39.12,77713.79,34.8,-0.86873,0.00031,3.78572]
[1776914703108,39.12,77713.21,34.8,-0.86889,0.00031,3.7825]
[1776914705122,39.12,77714.3,34.8,-0.86855,0.00031,3.78935]
[1776914705628,39.12,77714.3,34.8,-0.86855,0.00031,3.78935]
[1776914706129,39.12,77723.98,34.8,-0.86556,0.00031,3.84902]
[1776914707136,39.12,77726.37,34.8,-0.86482,0.00031,3.86375]
[1776914708143,39.12,77727.97,34.8,-0.86432,0.00031,3.87359]
[1776914708342,39.12,77727.97,34.8,-0.86432,0.00031,3.87359]
[1776914714185,39.12,77729.24,34.8,-0.86394,0.00031,3.8811]
[1776914715193,39.12,77736.9,34.8,-0.86151,0.00032,3.92862]
[1776914716200,39.13,77746.52,34.8,-0.85841,0.00032,3.98858]
[1776914717207,39.13,77750.32,34.8,-0.85717,0.00032,4.01242]
[1776914718214,39.13,77751.34,34.8,-0.85683,0.00032,4.01898]
[1776914719221,39.13,77749.65,34.8,-0.85737,0.00032,4.0087]
[1776914720228,39.13,77746.24,34.8,-0.85846,0.00032,3.98777]
[1776914722242,39.14,77744.45,34.8,-0.85902,0.00032,3.97695]
[1776914724255,39.14,77745.61,34.8,-0.85864,0.00032,3.9842]
[1776914725262,39.14,77735.88,34.8,-0.86175,0.00032,3.92395]
[1776914726270,39.14,77733.16,34.8,-0.8626,0.00032,3.90723]
[1776914728284,39.14,77731.93,34.8,-0.86298,0.00032,3.89988]
[1776914729291,39.14,77730.72,34.8,-0.86335,0.00031,3.89254]
[1776914730298,39.14,77732.44,34.8,-0.86281,0.00032,3.90312]
[1776914732214,39.14,77732.26,34.8,-0.86332,0.00032,3.88628]
[1776914732313,39.14,77727.01,34.8,-0.86497,0.00031,3.85382]
[1776914733320,39.14,77719.47,34.8,-0.86731,0.00031,3.80736]
[1776914734327,39.14,77716.51,34.8,-0.86822,0.00031,3.78921]
[1776914735333,39.14,77715.52,34.8,-0.86852,0.00031,3.78321]
[1776914738355,39.14,77716.47,34.8,-0.86821,0.00031,3.78932]
[1776914741376,39.14,77717.26,34.8,-0.86796,0.00031,3.79443]
[1776914744398,39.15,77715.99,34.8,-0.86834,0.00031,3.78686]
[1776914746412,39.15,77716.83,34.8,-0.86807,0.00031,3.7922]
[1776914748425,39.15,77717.58,34.8,-0.86783,0.00031,3.79698]
[1776914749433,39.15,77716.24,34.8,-0.86824,0.00031,3.78882]
[1776914751447,39.15,77717.87,34.8,-0.86773,0.00031,3.799]
[1776914753858,39.15,77717.87,34.8,-0.86773,0.00031,3.799]
[1776914753873,39.15,77710.88,34.8,-0.86986,0.0003,3.75621]
[1776914754467,39.15,77708.64,34.8,-0.87054,0.0003,3.7426]
[1776914757440,39.16,77708.84,34.8,-0.87046,0.0003,3.74413]
[1776914758496,39.16,77708.12,34.8,-0.87067,0.0003,3.73998]
[1776914760510,39.16,77709.19,34.8,-0.87033,0.0003,3.74683]
[1776914765545,39.17,77709.58,34.8,-0.87017,0.0003,3.74993]
[1776914766552,39.17,77711.61,34.8,-0.86955,0.00031,3.76252]
[1776914767452,39.17,77711.61,34.8,-0.86955,0.00031,3.76252]
[1776914768566,39.17,77709.41,34.8,-0.87021,0.0003,3.74926]
[1776914769573,39.17,77706.62,34.8,-0.87105,0.0003,3.73231]
[1776914770580,39.17,77702.45,34.8,-0.8723,0.0003,3.70695]
[1776914773601,39.18,77701.31,34.8,-0.87261,0.0003,3.7006]
[1776914778636,39.19,77702.0,34.8,-0.87235,0.0003,3.70586]
[1776914779643,39.19,77701.26,34.8,-0.87256,0.0003,3.70154]
[1776914781657,39.19,77699.85,34.8,-0.87296,0.0003,3.69334]
[1776914782664,39.19,77698.92,34.8,-0.87323,0.0003,3.68788]
[1776914787698,39.2,77697.64,34.8,-0.87356,0.0003,3.6812]
[1776914789712,39.2,77698.73,34.8,-0.87321,0.0003,3.68832]
[1776914790720,39.21,77697.31,34.8,-0.87362,0.0003,3.67988]
[1776914791727,39.21,77695.79,34.8,-0.8745,0.0003,3.65528]
[1776914793078,39.21,77682.67,34.8,-0.87835,0.00029,3.57584]
[1776914793616,39.21,77682.67,34.8,-0.87835,0.00029,3.57584]
[1776914793902,39.21,77682.67,34.8,-0.87835,0.00029,3.57584]
[1776914794003,39.22,77676.28,34.8,-0.88016,0.00029,3.53798]
[1776914794747,39.22,77673.64,34.8,-0.88092,0.00029,3.52205]
[1776914795754,39.22,77672.86,34.8,-0.88112,0.00029,3.51779]
[1776914800291,39.22,77672.45,34.8,-0.88123,0.00029,3.51551]
[1776914800294,39.22,77672.45,34.8,-0.88123,0.00029,3.51551]
[1776914800353,39.22,77673.1,34.8,-0.88105,0.00029,3.51921]
[1776914800530,39.22,77673.1,34.8,-0.88105,0.00029,3.51921]
[1776914800651,39.22,77673.1,34.8,-0.88105,0.00029,3.51921]
[1776914800702,39.22,77673.1,34.8,-0.88105,0.00029,3.51921]
[1776914800790,39.22,77669.04,34.8,-0.88221,0.00028,3.49477]
[1776914801797,39.22,77670.52,34.8,-0.88179,0.00029,3.5036]
[1776914803811,39.22,77671.75,34.8,-0.88143,0.00029,3.51113]
[1776914804818,39.22,77674.05,34.8,-0.88077,0.00029,3.52519]
[1776914807841,39.23,77675.12,34.8,-0.88043,0.00029,3.53218]
[1776914808848,39.23,77675.93,34.8,-0.88021,0.00029,3.53695]
[1776914811870,39.23,77677.13,34.8,-0.87984,0.00029,3.54467]
[1776914812877,39.23,77678.92,34.8,-0.87931,0.00029,3.55564]
[1776914813884,39.23,77685.5,34.8,-0.87739,0.00029,3.59562]
[1776914814891,39.23,77688.64,34.8,-0.87645,0.00029,3.61505]
[1776914816905,39.24,77688.13,34.8,-0.87657,0.00029,3.61258]
[1776914818919,39.24,77687.32,34.8,-0.87678,0.00029,3.60826]
[1776914820933,39.25,77688.63,34.8,-0.87637,0.00029,3.61682]
[1776914821940,39.25,77687.69,34.8,-0.87663,0.00029,3.61143]
[1776914822947,39.25,77689.03,34.8,-0.87622,0.00029,3.61985]
[1776914825970,39.26,77689.96,34.8,-0.8759,0.00029,3.62638]
[1776914826533,39.26,77689.96,34.8,-0.8759,0.00029,3.62638]
[1776914826542,39.26,77689.96,34.8,-0.8759,0.00029,3.62638]
[1776914826977,39.26,77696.28,34.8,-0.87402,0.0003,3.66508]
[1776914827820,39.26,77696.28,34.8,-0.87402,0.0003,3.66508]
[1776914827983,39.27,77699.4,34.8,-0.87307,0.0003,3.68436]
[1776914828991,39.27,77702.17,34.8,-0.87223,0.0003,3.70147]
[1776914830106,39.27,77702.17,34.8,-0.87223,0.0003,3.70147]
[1776914830378,39.27,77702.17,34.8,-0.87223,0.0003,3.70147]
[1776914831005,39.27,77686.27,34.8,-0.87693,0.00029,3.60517]
[1776914831979,39.27,77686.27,34.8,-0.87693,0.00029,3.60517]
[1776914832078,39.27,77680.11,34.8,-0.87871,0.00029,3.56812]
[1776914833019,39.27,77677.9,34.8,-0.87935,0.00029,3.55477]
[1776914834026,39.27,77673.9,34.8,-0.8805,0.00029,3.53076]
[1776914836040,39.28,77673.03,34.8,-0.88073,0.00029,3.52582]
[1776914839061,39.28,77671.73,34.8,-0.88107,0.00029,3.51869]
[1776914840068,39.28,77672.67,34.8,-0.8808,0.00029,3.52453]
[1776914843088,39.29,77676.12,34.8,-0.87978,0.00029,3.54584]
[1776914844096,39.29,77681.59,34.8,-0.87819,0.00029,3.57901]
[1776914845103,39.29,77683.67,34.8,-0.87758,0.00029,3.59169]
[1776914846110,39.29,77684.65,34.8,-0.87729,0.00029,3.59769]
[1776914848124,39.29,77683.89,34.8,-0.87751,0.00029,3.59324]
[1776914850138,39.29,77684.88,34.8,-0.87721,0.00029,3.59938]
[1776914851145,39.29,77685.29,34.8,-0.87752,0.00029,3.58637]
[1776914853159,39.3,77691.78,34.8,-0.8756,0.0003,3.6261]
[1776914854167,39.3,77690.55,34.8,-0.87595,0.00029,3.61891]
[1776914855174,39.3,77688.95,34.8,-0.8764,0.00029,3.60949]
[1776914856181,39.3,77688.17,34.8,-0.87662,0.00029,3.60506]
[1776914861217,39.31,77688.11,34.8,-0.87659,0.00029,3.60571]
[1776914864239,39.32,77687.35,34.8,-0.87677,0.00029,3.602]
[1776914867363,39.33,77686.22,34.8,-0.87705,0.00029,3.59608]
[1776914868266,39.33,77683.38,34.8,-0.87788,0.00029,3.57897]
[1776914869274,39.33,77680.25,34.8,-0.87878,0.00029,3.56016]
[1776914871288,39.33,77677.34,34.8,-0.87961,0.00029,3.54284]
[1776914872296,39.33,77678.45,34.8,-0.87929,0.00029,3.54967]
[1776914874310,39.33,77679.24,34.8,-0.87905,0.00029,3.5547]
[1776914876324,39.33,77677.83,34.8,-0.87944,0.00029,3.54645]
[1776914880352,39.34,77671.98,34.8,-0.88111,0.00029,3.51149]
[1776914881358,39.33,77666.64,34.8,-0.88264,0.00028,3.47934]
[1776914882366,39.33,77669.12,34.8,-0.88193,0.00028,3.49415]
[1776914883373,39.33,77671.16,34.8,-0.88136,0.00029,3.50631]
[1776914884380,39.33,77674.76,34.8,-0.88033,0.00029,3.52785]
[1776914885387,39.33,77676.79,34.8,-0.87975,0.00029,3.53994]
[1776914886393,39.33,77678.05,34.8,-0.8794,0.00029,3.54739]
[1776914888408,39.33,77678.79,34.8,-0.8792,0.00029,3.55153]
[1776914890422,39.33,77677.9,34.8,-0.87947,0.00029,3.54583]
[1776914891429,39.33,77679.64,34.8,-0.87896,0.00029,3.55645]
[1776914892436,39.33,77681.53,34.8,-0.87841,0.00029,3.56798]
[1776914895457,39.33,77685.79,34.8,-0.87715,0.00029,3.59403]
[1776914896464,39.33,77687.9,34.8,-0.87653,0.00029,3.60686]
[1776914897470,39.33,77689.93,34.8,-0.87593,0.00029,3.6192]
[1776914900492,39.33,77691.3,34.8,-0.87551,0.0003,3.62785]
[1776914901499,39.34,77692.53,34.8,-0.87513,0.0003,3.63557]
[1776914902506,39.34,77696.2,34.8,-0.87403,0.0003,3.6581]
[1776914903512,39.34,77697.46,34.8,-0.87364,0.0003,3.66597]
[1776914906212,39.34,77697.06,34.8,-0.87374,0.0003,3.66395]
[1776914906537,39.34,77701.08,34.8,-0.87253,0.0003,3.68861]
[1776914907541,39.35,77702.03,34.8,-0.87224,0.0003,3.69456]
[1776914907677,39.35,77702.03,34.8,-0.87224,0.0003,3.69456]
[1776914908548,39.35,77703.97,34.8,-0.87164,0.0003,3.70654]
[1776914912557,39.35,77704.16,34.8,-0.87201,0.0003,3.69249]
[1776914912627,39.35,77702.91,34.8,-0.87238,0.0003,3.68502]
[1776914914294,39.35,77702.91,34.8,-0.87238,0.0003,3.68502]
[1776914914590,39.35,77711.57,34.8,-0.86974,0.00031,3.73815]
[1776914915597,39.36,77716.73,34.8,-0.86815,0.00031,3.76977]
[1776914916604,39.36,77719.57,34.8,-0.86727,0.00031,3.7872]
[1776914917611,39.36,77720.38,34.8,-0.86702,0.00031,3.79219]
[1776914918618,39.36,77721.11,34.8,-0.86679,0.00031,3.79669]
[1776914923653,39.36,77720.55,34.8,-0.86696,0.00031,3.79336]
[1776914928688,39.36,77720.37,34.8,-0.86701,0.00031,3.79235]
[1776914933723,39.36,77713.65,34.8,-0.86907,0.00031,3.75138]
[1776914934729,39.36,77711.85,34.8,-0.86962,0.00031,3.74047]
[1776914935738,39.36,77711.0,34.8,-0.86987,0.0003,3.73538]
[1776914940772,39.37,77711.17,34.8,-0.8698,0.0003,3.73695]
[1776914944800,39.37,77713.18,34.8,-0.86916,0.00031,3.74964]
[1776914946814,39.37,77711.64,34.8,-0.86962,0.00031,3.7404]
[1776914947821,39.37,77712.54,34.8,-0.86934,0.00031,3.74599]
[1776914949415,39.37,77712.54,34.8,-0.86934,0.00031,3.74599]
[1776914949509,39.37,77713.47,34.8,-0.86905,0.00031,3.75184]
[1776914949835,39.37,77718.44,34.8,-0.86752,0.00031,3.78222]
[1776914950872,39.37,77718.44,34.8,-0.86752,0.00031,3.78222]
[1776914950942,39.37,77721.54,34.8,-0.86656,0.00031,3.80123]
[1776914952856,39.37,77720.52,34.8,-0.86688,0.00031,3.795]
[1776914954870,39.37,77725.03,34.8,-0.86547,0.00031,3.82266]
[1776914955791,39.37,77725.03,34.8,-0.86547,0.00031,3.82266]
[1776914955877,39.37,77730.83,34.8,-0.86366,0.00031,3.85823]
[1776914956884,39.37,77733.8,34.8,-0.86273,0.00032,3.8764]
[1776914958900,39.37,77736.02,34.8,-0.86203,0.00032,3.88986]
[1776914960913,39.37,77740.55,34.8,-0.8606,0.00032,3.91752]
[1776914963366,39.36,77742.75,34.8,-0.85992,0.00032,3.93061]
[1776914967964,39.36,77741.28,34.8,-0.86043,0.00032,3.92093]
[1776914968971,39.36,77742.23,34.8,-0.86013,0.00032,3.92664]
[1776914970986,39.36,77729.4,34.8,-0.86421,0.00031,3.84743]
[1776914972449,39.35,77726.61,34.8,-0.86555,0.00031,3.81423]
[1776914973000,39.35,77724.75,34.8,-0.86613,0.00031,3.80283]
[1776914973936,39.35,77724.75,34.8,-0.86613,0.00031,3.80283]
[1776914975102,39.35,77725.14,34.8,-0.86601,0.00031,3.80523]
[1776914975124,39.35,77727.3,34.8,-0.86533,0.00031,3.81848]
[1776914976021,39.35,77733.48,34.8,-0.86339,0.00032,3.85641]
[1776914977027,39.35,77735.07,34.8,-0.86289,0.00032,3.86611]
[1776914978035,39.35,77729.21,34.8,-0.86474,0.00031,3.83005]
[1776914979042,39.35,77726.81,34.8,-0.8655,0.00031,3.81525]
[1776914980049,39.35,77728.55,34.8,-0.86495,0.00031,3.8259]
[1776914982063,39.35,77729.33,34.8,-0.86471,0.00031,3.83065]
[1776914983070,39.35,77728.41,34.8,-0.865,0.00031,3.82498]
[1776914986091,39.35,77729.48,34.8,-0.86467,0.00031,3.83148]
[1776914987098,39.35,77727.9,34.8,-0.86516,0.00031,3.82177]
[1776914988725,39.35,77727.51,34.8,-0.86529,0.00031,3.81935]
[1776914989112,39.35,77722.37,34.8,-0.86689,0.00031,3.78783]
[1776914990119,39.35,77721.18,34.8,-0.86726,0.00031,3.78053]
[1776914991126,39.35,77717.08,34.8,-0.86852,0.00031,3.75548]
[1776914992133,39.35,77709.09,34.8,-0.87097,0.0003,3.70652]
[1776914993140,39.35,77707.61,34.8,-0.87143,0.0003,3.69734]
[1776914995154,39.35,77708.48,34.8,-0.87117,0.0003,3.70249]
[1776914996161,39.35,77709.7,34.8,-0.87081,0.0003,3.70986]
[1776914997168,39.35,77710.58,34.8,-0.87053,0.0003,3.71538]
[1776914999182,39.35,77712.7,34.8,-0.86987,0.00031,3.72859]
[1776915000191,39.35,77716.11,34.8,-0.86882,0.00031,3.74955]
[1776915001198,39.35,77712.41,34.8,-0.86995,0.00031,3.72707]
[1776915002205,39.35,77710.48,34.8,-0.87054,0.0003,3.71513]
[1776915005214,39.35,77710.37,34.8,-0.87059,0.0003,3.71423]
[1776915006232,39.34,77708.8,34.8,-0.87108,0.0003,3.70433]
[1776915007240,39.34,77707.62,34.8,-0.87145,0.0003,3.69705]
[1776915008095,39.34,77707.62,34.8,-0.87145,0.0003,3.69705]
[1776915008233,39.34,77707.62,34.8,-0.87145,0.0003,3.69705]
[1776915008612,39.34,77697.44,34.8,-0.8745,0.0003,3.63513]
[1776915008708,39.34,77697.44,34.8,-0.8745,0.0003,3.63513]
[1776915009258,39.34,77676.45,34.8,-0.88067,0.00029,3.50793]
[1776915010043,39.34,77676.45,34.8,-0.88067,0.00029,3.50793]
[1776915010265,39.34,77672.26,34.8,-0.88188,0.00029,3.48248]
[1776915011272,39.34,77669.84,34.8,-0.88258,0.00028,3.46785]
[1776915012133,39.34,77669.84,34.8,-0.88258,0.00028,3.46785]
[1776915013431,39.34,77669.2,34.8,-0.88277,0.00028,3.46383]
[1776915015300,39.34,77671.56,34.8,-0.8821,0.00029,3.47787]
[1776915016312,39.33,77673.02,34.8,-0.88169,0.00029,3.48656]
[1776915017318,39.33,77671.22,34.8,-0.88221,0.00029,3.47568]
[1776915018325,39.33,77669.69,34.8,-0.88265,0.00028,3.46644]
[1776915021669,39.33,77670.5,34.8,-0.88242,0.00028,3.47113]
[1776915023359,39.33,77669.56,34.8,-0.8827,0.00028,3.46537]
[1776915024367,39.33,77668.2,34.8,-0.88309,0.00028,3.45717]
[1776915025374,39.33,77669.37,34.8,-0.88275,0.00028,3.46413]
[1776915027393,39.33,77668.29,34.8,-0.88307,0.00028,3.45756]
[1776915030414,39.33,77667.25,34.8,-0.88337,0.00028,3.4512]
[1776915032428,39.33,77667.89,34.8,-0.88363,0.00028,3.43943]
[1776915035449,39.33,77667.22,34.8,-0.88382,0.00028,3.43535]
[1776915038470,39.33,77668.02,34.8,-0.88359,0.00028,3.44009]
[1776915042498,39.33,77666.92,34.8,-0.88391,0.00028,3.43342]
[1776915043504,39.33,77666.33,34.8,-0.88408,0.00028,3.42988]
[1776915044512,39.33,77665.38,34.8,-0.88435,0.00028,3.42419]
[1776915046526,39.33,77664.66,34.8,-0.88455,0.00028,3.41989]
[1776915050555,39.33,77665.32,34.8,-0.88436,0.00028,3.42385]
[1776915051562,39.33,77664.34,34.8,-0.88464,0.00028,3.418]
[1776915052569,39.33,77663.74,34.8,-0.88481,0.00028,3.41442]
[1776915057604,39.33,77663.93,34.8,-0.88474,0.00028,3.41577]
[1776915059618,39.33,77662.75,34.8,-0.88507,0.00028,3.40875]
[1776915061538,39.33,77662.68,34.8,-0.88509,0.00028,3.40835]
[1776915061633,39.33,77655.36,34.8,-0.88713,0.00028,3.36478]
[1776915063646,39.33,77653.85,34.8,-0.88754,0.00028,3.35598]
[1776915064653,39.33,77656.36,34.8,-0.88684,0.00028,3.37099]
[1776915065660,39.33,77657.88,34.8,-0.88643,0.00028,3.37976]
[1776915066667,39.33,77659.03,34.8,-0.88613,0.00028,3.38633]
[1776915067674,39.32,77659.73,34.8,-0.88594,0.00028,3.39021]
[1776915068680,39.32,77658.94,34.8,-0.88616,0.00028,3.38555]
[1776915069687,39.33,77657.58,34.8,-0.88654,0.00028,3.37751]
[1776915071703,39.33,77653.25,34.8,-0.88773,0.00028,3.3519]
[1776915072709,39.32,77647.93,34.8,-0.88921,0.00027,3.32013]
[1776915073716,39.32,77646.85,34.8,-0.88952,0.00027,3.31326]
[1776915074998,39.32,77645.37,34.8,-0.88995,0.00027,3.30405]
[1776915075731,39.31,77646.24,34.8,-0.88973,0.00027,3.30874]
[1776915076737,39.31,77647.38,34.8,-0.88944,0.00027,3.31502]
[1776915078751,39.3,77653.28,34.8,-0.88785,0.00028,3.34934]
[1776915079758,39.3,77654.4,34.8,-0.88756,0.00028,3.35575]
[1776915081295,39.3,77652.13,34.8,-0.88819,0.00028,3.34203]
[1776915082779,39.3,77653.35,34.8,-0.88788,0.00028,3.34882]
[1776915083786,39.3,77656.21,34.8,-0.8871,0.00028,3.36559]
[1776915084793,39.29,77655.47,34.8,-0.88731,0.00028,3.36093]
[1776915085800,39.29,77654.16,34.8,-0.88769,0.00028,3.35289]
[1776915087180,39.29,77654.16,34.8,-0.88769,0.00028,3.35289]
[1776915087989,39.29,77653.7,34.8,-0.88783,0.00028,3.34992]
[1776915088511,39.29,77653.7,34.8,-0.88783,0.00028,3.34992]
[1776915088716,39.28,77641.77,34.8,-0.89113,0.00027,3.27836]
[1776915088821,39.28,77640.36,34.8,-0.89151,0.00027,3.27005]
[1776915089828,39.28,77639.23,34.8,-0.89184,0.00027,3.26298]
[1776915091270,39.28,77639.23,34.8,-0.89184,0.00027,3.26298]
[1776915091330,39.28,77643.12,34.8,-0.89124,0.00027,3.27009]
[1776915091842,39.27,77646.8,34.8,-0.89025,0.00027,3.2914]
[1776915092849,39.27,77650.51,34.8,-0.88926,0.00027,3.31292]
[1776915094115,39.27,77653.12,34.8,-0.88856,0.00028,3.32793]
[1776915095870,39.26,77653.79,34.8,-0.88842,0.00028,3.33094]
[1776915096876,39.25,77655.77,34.8,-0.8879,0.00028,3.34221]
[1776915098548,39.25,77655.77,34.8,-0.8879,0.00028,3.34221]
[1776915098645,39.25,77654.69,34.8,-0.88825,0.00028,3.33479]
[1776915098891,39.25,77656.93,34.8,-0.88763,0.00028,3.34811]
[1776915099747,39.25,77656.93,34.8,-0.88763,0.00028,3.34811]
[1776915099898,39.24,77662.09,34.8,-0.88621,0.00028,3.37834]
[1776915100905,39.24,77664.5,34.8,-0.88555,0.00028,3.39246]
[1776915101912,39.24,77665.33,34.8,-0.88533,0.00028,3.39712]
[1776915106947,39.23,77665.58,34.8,-0.88532,0.00028,3.3973]
[1776915108961,39.22,77666.89,34.8,-0.88498,0.00028,3.40465]
[1776915110332,39.22,77666.89,34.8,-0.88498,0.00028,3.40465]
[1776915111826,39.22,77667.38,34.8,-0.88486,0.00028,3.40709]
[1776915112484,39.22,77667.38,34.8,-0.88486,0.00028,3.40709]
[1776915112546,39.22,77675.47,34.8,-0.88257,0.00029,3.45532]
[1776915113159,39.22,77675.47,34.8,-0.88257,0.00029,3.45532]
[1776915113208,39.22,77692.65,34.8,-0.87758,0.00029,3.55904]
[1776915113999,39.22,77696.22,34.8,-0.87653,0.0003,3.58051]
[1776915115753,39.22,77696.22,34.8,-0.87653,0.0003,3.58051]
[1776915115007,39.21,77697.93,34.8,-0.87604,0.0003,3.59068]
[1776915116066,39.21,77697.93,34.8,-0.87604,0.0003,3.59068]
[1776915116116,39.21,77701.82,34.8,-0.87489,0.0003,3.6141]
[1776915117059,39.21,77701.82,34.8,-0.87489,0.0003,3.6141]
[1776915117108,39.21,77713.91,34.8,-0.87125,0.00031,3.68761]
[1776915118032,39.21,77714.07,34.8,-0.87121,0.00031,3.68822]
[1776915123067,39.19,77718.18,34.8,-0.87005,0.00031,3.71158]
[1776915125081,39.19,77719.02,34.8,-0.86983,0.00031,3.71595]
[1776915126373,39.18,77723.97,34.8,-0.86832,0.00031,3.74592]
[1776915127932,39.18,77723.71,34.8,-0.86841,0.00031,3.74413]
[1776915128526,39.18,77708.57,34.8,-0.87307,0.0003,3.65092]
[1776915129116,39.18,77701.75,34.8,-0.87512,0.0003,3.60932]
[1776915130938,39.17,77701.63,34.8,-0.87517,0.0003,3.60834]
[1776915131624,39.17,77701.63,34.8,-0.87517,0.0003,3.60834]
[1776915132137,39.17,77706.98,34.8,-0.87359,0.0003,3.64046]
[1776915133144,39.17,77712.71,34.8,-0.87187,0.0003,3.67518]
[1776915134150,39.16,77713.43,34.8,-0.87166,0.00031,3.67925]
[1776915135158,39.16,77715.79,34.8,-0.87096,0.00031,3.69336]
[1776915136165,39.16,77720.2,34.8,-0.86962,0.00031,3.72003]
[1776915137172,39.16,77718.87,34.8,-0.87005,0.00031,3.71147]
[1776915138178,39.15,77720.14,34.8,-0.86968,0.00031,3.71888]
[1776915139132,39.15,77720.14,34.8,-0.86968,0.00031,3.71888]
[1776915139491,39.15,77720.14,34.8,-0.86968,0.00031,3.71888]
[1776915139500,39.15,77728.05,34.8,-0.86727,0.00031,3.76663]
[1776915140700,39.15,77728.05,34.8,-0.86727,0.00031,3.76663]
[1776915140756,39.15,77740.66,34.8,-0.86329,0.00032,3.84433]
[1776915141200,39.15,77742.02,34.8,-0.86286,0.00032,3.85273]
[1776915142206,39.14,77739.6,34.8,-0.86363,0.00032,3.83772]
[1776915144221,39.14,77741.14,34.8,-0.86315,0.00032,3.84716]
[1776915145229,39.14,77744.61,34.8,-0.86204,0.00032,3.86855]
[1776915146153,39.14,77744.61,34.8,-0.86204,0.00032,3.86855]
[1776915146191,39.14,77744.61,34.8,-0.86204,0.00032,3.86855]
[1776915146678,39.14,77736.03,34.8,-0.86478,0.00032,3.81548]
[1776915147691,39.14,77736.03,34.8,-0.86478,0.00032,3.81548]
[1776915147783,39.14,77717.51,34.8,-0.87059,0.00031,3.70071]
[1776915148258,39.14,77714.15,34.8,-0.87162,0.00031,3.68012]
[1776915149265,39.13,77715.97,34.8,-0.87108,0.00031,3.69091]
[1776915150259,39.13,77715.97,34.8,-0.87108,0.00031,3.69091]
[1776915150273,39.13,77720.48,34.8,-0.86971,0.00031,3.71825]
[1776915151114,39.13,77720.48,34.8,-0.86971,0.00031,3.71825]
[1776915151280,39.13,77724.33,34.8,-0.86899,0.00031,3.72575]
[1776915152325,39.13,77724.33,34.8,-0.86899,0.00031,3.72575]
[1776915152410,39.12,77725.05,34.8,-0.86878,0.00031,3.7298]
[1776915153294,39.12,77731.39,34.8,-0.86683,0.00031,3.76843]
[1776915155307,39.12,77729.49,34.8,-0.86741,0.00031,3.75689]
[1776915156197,39.12,77729.49,34.8,-0.86741,0.00031,3.75689]
[1776915156315,39.12,77728.09,34.8,-0.86786,0.00031,3.74809]
[1776915157322,39.12,77725.31,34.8,-0.86873,0.00031,3.73083]
[1776915159335,39.12,77722.88,34.8,-0.8695,0.00031,3.71561]
[1776915162357,39.11,77724.25,34.8,-0.86909,0.00031,3.72369]
[1776915163364,39.11,77723.12,34.8,-0.86945,0.00031,3.71663]
[1776915164546,39.11,77721.28,34.8,-0.87003,0.00031,3.7051]
[1776915165378,39.11,77719.01,34.8,-0.87073,0.00031,3.69117]
[1776915166384,39.11,77720.56,34.8,-0.87026,0.00031,3.70059]
[1776915167391,39.11,77722.17,34.8,-0.86976,0.00031,3.7104]
[1776915168399,39.11,77721.36,34.8,-0.87002,0.00031,3.70533]
[1776915169406,39.11,77722.3,34.8,-0.86975,0.00031,3.71073]
[1776915173712,39.09,77721.18,34.8,-0.87018,0.00031,3.70223]
[1776915174441,39.09,77719.12,34.8,-0.87083,0.00031,3.68922]
[1776915175448,39.09,77716.33,34.8,-0.8717,0.00031,3.67175]
[1776915176454,39.08,77717.23,34.8,-0.87144,0.00031,3.67694]
[1776915177658,39.08,77716.53,34.8,-0.87168,0.00031,3.67231]
[1776915178382,39.08,77716.53,34.8,-0.87168,0.00031,3.67231]
[1776915178469,39.08,77712.44,34.8,-0.87294,0.0003,3.64692]
[1776915179476,39.08,77704.58,34.8,-0.87533,0.0003,3.59857]
[1776915181491,39.07,77703.24,34.8,-0.87576,0.0003,3.58993]
[1776915183026,39.07,77702.8,34.8,-0.8759,0.0003,3.58703]
[1776915183530,39.07,77702.8,34.8,-0.8759,0.0003,3.58703]
[1776915183704,39.07,77702.8,34.8,-0.8759,0.0003,3.58703]
[1776915183805,39.07,77695.07,34.8,-0.87821,0.0003,3.53975]
[1776915184513,39.07,77672.84,34.8,-0.88465,0.00028,3.40535]
[1776915184978,39.07,77672.84,34.8,-0.88465,0.00028,3.40535]
[1776915185518,39.07,77667.14,34.8,-0.88627,0.00028,3.37103]
[1776915186525,39.07,77663.58,34.8,-0.88727,0.00028,3.3498]
[1776915187784,39.07,77663.58,34.8,-0.88727,0.00028,3.3498]
[1776915187842,39.07,77657.66,34.8,-0.88891,0.00028,3.31458]
[1776915188541,39.07,77656.31,34.8,-0.88927,0.00028,3.30671]
[1776915189547,39.07,77655.6,34.8,-0.88947,0.00028,3.30248]
[1776915190554,39.07,77654.08,34.8,-0.8899,0.00028,3.29325]
[1776915191561,39.07,77656.12,34.8,-0.88934,0.00028,3.30531]
[1776915191851,39.07,77656.12,34.8,-0.88934,0.00028,3.30531]
[1776915192568,39.07,77660.47,34.8,-0.88814,0.00028,3.33114]
[1776915193575,39.07,77666.44,34.8,-0.88647,0.00028,3.36671]
[1776915195589,39.06,77669.12,34.8,-0.88574,0.00028,3.3824]
[1776915196596,39.07,77672.45,34.8,-0.88479,0.00028,3.40247]
[1776915198610,39.07,77671.78,34.8,-0.88497,0.00028,3.39853]
[1776915200623,39.07,77670.61,34.8,-0.8853,0.00028,3.3916]
[1776915201631,39.07,77669.26,34.8,-0.88568,0.00028,3.38355]
[1776915202637,39.07,77665.61,34.8,-0.88671,0.00028,3.36175]
[1776915203223,39.07,77665.61,34.8,-0.88671,0.00028,3.36175]
[1776915203414,39.07,77665.61,34.8,-0.88671,0.00028,3.36175]
[1776915203645,39.07,77651.48,34.8,-0.89063,0.00027,3.27731]
[1776915204652,39.07,77647.17,34.8,-0.89181,0.00027,3.2517]
[1776915205307,39.07,77647.17,34.8,-0.89181,0.00027,3.2517]
[1776915205837,39.07,77647.17,34.8,-0.89181,0.00027,3.2517]
[1776915205659,39.07,77643.15,34.8,-0.8929,0.00027,3.2279]
[1776915206988,39.07,77643.05,34.8,-0.89293,0.00027,3.22732]
[1776915212687,39.07,77642.52,34.8,-0.8935,0.00027,3.20881]
[1776915213715,39.06,77643.19,34.8,-0.89333,0.00027,3.21248]
[1776915214722,39.06,77644.89,34.8,-0.89287,0.00027,3.22255]
[1776915215729,39.06,77648.19,34.8,-0.89198,0.00027,3.24207]
[1776915216736,39.06,77651.23,34.8,-0.89115,0.00027,3.26007]
[1776915217743,39.06,77651.92,34.8,-0.89096,0.00027,3.26412]
[1776915218750,39.06,77648.78,34.8,-0.89182,0.00027,3.24546]
[1776915219670,39.06,77648.78,34.8,-0.89182,0.00027,3.24546]
[1776915219757,39.06,77647.54,34.8,-0.89216,0.00027,3.2381]
[1776915220764,39.06,77645.03,34.8,-0.89284,0.00027,3.22325]
[1776915221851,39.06,77645.03,34.8,-0.89284,0.00027,3.22325]
[1776915222476,39.06,77644.76,34.8,-0.89291,0.00027,3.22167]
[1776915222778,39.06,77649.06,34.8,-0.89175,0.00027,3.24712]
[1776915223785,39.06,77650.16,34.8,-0.89145,0.00027,3.25361]
[1776915224791,39.06,77649.12,34.8,-0.89173,0.00027,3.24742]
[1776915225699,39.06,77649.12,34.8,-0.89173,0.00027,3.24742]
[1776915226503,39.06,77649.61,34.8,-0.8916,0.00027,3.2503]
[1776915226806,39.06,77650.64,34.8,-0.89132,0.00027,3.25638]
[1776915227813,39.06,77649.46,34.8,-0.89164,0.00027,3.24935]
[1776915228820,39.06,77647.85,34.8,-0.89208,0.00027,3.23979]
[1776915229826,39.06,77649.07,34.8,-0.89175,0.00027,3.247]
[1776915231070,39.06,77648.84,34.8,-0.89181,0.00027,3.24562]
[1776915231665,39.06,77648.84,34.8,-0.89181,0.00027,3.24562]
[1776915231842,39.06,77651.28,34.8,-0.89115,0.00027,3.26006]
[1776915232849,39.06,77649.81,34.8,-0.89155,0.00027,3.25131]
[1776915232984,39.06,77649.81,34.8,-0.89155,0.00027,3.25131]
[1776915233468,39.06,77649.81,34.8,-0.89155,0.00027,3.25131]
[1776915233856,39.06,77653.7,34.8,-0.89049,0.00027,3.27436]
[1776915234463,39.06,77653.7,34.8,-0.89049,0.00027,3.27436]
[1776915234863,39.06,77655.78,34.8,-0.88992,0.00028,3.28666]
[1776915235870,39.06,77654.35,34.8,-0.89032,0.00027,3.27808]
[1776915236613,39.06,77654.35,34.8,-0.89032,0.00027,3.27808]
[1776915236877,39.06,77655.69,34.8,-0.88995,0.00028,3.28599]
[1776915237884,39.06,77656.72,34.8,-0.88966,0.00028,3.29232]
[1776915238891,39.06,77655.84,34.8,-0.88989,0.00028,3.28728]
[1776915239898,39.06,77652.42,34.8,-0.89083,0.00027,3.26688]
[1776915241912,39.06,77655.1,34.8,-0.8901,0.00028,3.28271]
[1776915245939,39.06,77655.79,34.8,-0.88993,0.00028,3.28653]
[1776915247953,39.06,77654.94,34.8,-0.89018,0.00028,3.28099]
[1776915249189,39.06,77654.94,34.8,-0.89018,0.00028,3.28099]
[1776915249290,39.05,77655.69,34.8,-0.88999,0.00028,3.28505]
[1776915249968,39.05,77654.14,34.8,-0.89044,0.00027,3.27542]
[1776915251198,39.05,77654.14,34.8,-0.89044,0.00027,3.27542]
[1776915251299,39.05,77655.05,34.8,-0.89021,0.00028,3.28044]
[1776915251982,39.04,77656.88,34.8,-0.88972,0.00028,3.29092]
[1776915252989,39.04,77658.03,34.8,-0.88941,0.00028,3.29764]
[1776915253996,39.04,77660.18,34.8,-0.88882,0.00028,3.31031]
[1776915259032,39.04,77660.11,34.8,-0.88883,0.00028,3.31013]
[1776915261048,39.05,77658.81,34.8,-0.88917,0.00028,3.30275]
[1776915262055,39.05,77659.78,34.8,-0.88889,0.00028,3.30873]
[1776915265076,39.05,77658.45,34.8,-0.88924,0.00028,3.30135]
[1776915266083,39.05,77654.96,34.8,-0.89019,0.00028,3.28077]
[1776915267090,39.05,77652.17,34.8,-0.89096,0.00027,3.26415]
[1776915268097,39.05,77654.9,34.8,-0.89021,0.00028,3.28033]
[1776915269104,39.05,77656.89,34.8,-0.88967,0.00028,3.29211]
[1776915270111,39.05,77661.57,34.8,-0.88837,0.00028,3.31994]
[1776915271118,39.05,77668.48,34.8,-0.88688,0.00028,3.34554]
[1776915272125,39.05,77669.81,34.8,-0.8865,0.00028,3.35362]
[1776915274139,39.05,77671.04,34.8,-0.88614,0.00028,3.36121]
[1776915275146,39.05,77672.54,34.8,-0.88571,0.00028,3.37031]
[1776915276258,39.05,77675.73,34.8,-0.8848,0.00029,3.38956]
[1776915277160,39.05,77679.54,34.8,-0.88371,0.00029,3.41255]
[1776915280181,39.06,77678.19,34.8,-0.88409,0.00029,3.40449]
[1776915282195,39.06,77676.18,34.8,-0.88466,0.00029,3.39247]
[1776915283202,39.06,77674.7,34.8,-0.88508,0.00028,3.38363]
[1776915284662,39.06,77673.47,34.8,-0.88543,0.00028,3.37638]
[1776915285746,39.06,77667.11,34.8,-0.88723,0.00028,3.33806]
[1776915286223,39.06,77659.06,34.8,-0.88948,0.00028,3.29001]
[1776915287230,39.05,77657.9,34.8,-0.88981,0.00028,3.28297]
[1776915289244,39.06,77658.59,34.8,-0.8896,0.00028,3.28749]
[1776915290503,39.06,77658.59,34.8,-0.8896,0.00028,3.28749]
[1776915291554,39.06,77658.39,34.8,-0.88964,0.00028,3.2865]
[1776915291634,39.06,77652.9,34.8,-0.89114,0.00027,3.25409]
[1776915292265,39.06,77646.63,34.8,-0.89287,0.00027,3.2166]
[1776915295286,39.05,77645.88,34.8,-0.89312,0.00027,3.2112]
[1776915296106,39.05,77645.88,34.8,-0.89312,0.00027,3.2112]
[1776915296293,39.05,77647.84,34.8,-0.8926,0.00027,3.22247]
[1776915297864,39.05,77647.84,34.8,-0.8926,0.00027,3.22247]
[1776915297872,39.04,77649.23,34.8,-0.89226,0.00027,3.23002]
[1776915298307,39.04,77647.29,34.8,-0.89278,0.00027,3.21854]
[1776915299314,39.04,77644.74,34.8,-0.89349,0.00027,3.20315]
[1776915301328,39.04,77642.5,34.8,-0.89412,0.00027,3.18933]
[1776915302450,39.04,77642.5,34.8,-0.89412,0.00027,3.18933]
[1776915303649,39.03,77642.41,34.8,-0.89417,0.00027,3.18823]
[1776915303705,39.03,77642.41,34.8,-0.89417,0.00027,3.18823]
[1776915303717,39.03,77642.41,34.8,-0.89417,0.00027,3.18823]
[1776915303818,39.03,77634.03,34.8,-0.89641,0.00026,3.13878]
[1776915304349,39.03,77640.37,34.8,-0.89473,0.00027,3.17601]
[1776915305356,39.03,77646.11,34.8,-0.89319,0.00027,3.20959]
[1776915306363,39.03,77645.06,34.8,-0.89349,0.00027,3.20308]
[1776915307370,39.02,77651.38,34.8,-0.89178,0.00027,3.24045]
[1776915308377,39.02,77652.63,34.8,-0.89144,0.00027,3.24779]
[1776915309385,39.02,77650.99,34.8,-0.89189,0.00027,3.23798]
[1776915310391,39.02,77649.29,34.8,-0.89236,0.00027,3.22784]
[1776915311397,39.02,77647.76,34.8,-0.89277,0.00027,3.21873]
[1776915314419,39.02,77655.3,34.8,-0.89072,0.00028,3.26331]
[1776915316433,39.03,77654.16,34.8,-0.89101,0.00027,3.25702]
[1776915318447,39.03,77656.22,34.8,-0.89042,0.00028,3.26975]
[1776915319844,39.03,77657.7,34.8,-0.89002,0.00028,3.27834]
[1776915320461,39.03,77658.89,34.8,-0.88969,0.00028,3.28543]
[1776915321468,39.02,77657.0,34.8,-0.89024,0.00028,3.27377]
[1776915323482,39.02,77657.94,34.8,-0.89001,0.00028,3.27855]
[1776915325072,39.01,77657.36,34.8,-0.89019,0.00028,3.2747]
[1776915325496,39.01,77660.07,34.8,-0.88946,0.00028,3.29043]
[1776915326036,39.01,77660.07,34.8,-0.88946,0.00028,3.29043]
[1776915326719,39.02,77666.44,34.8,-0.88767,0.00028,3.32889]
[1776915327380,39.02,77666.44,34.8,-0.88767,0.00028,3.32889]
[1776915327510,39.02,77672.29,34.8,-0.88602,0.00028,3.36396]
[1776915329524,39.02,77673.44,34.8,-0.88568,0.00028,3.37109]
[1776915330531,39.02,77676.31,34.8,-0.88486,0.00029,3.38844]
[1776915331538,39.02,77681.8,34.8,-0.88372,0.00029,3.4059]
[1776915332545,39.02,77687.34,34.8,-0.88212,0.00029,3.4394]
[1776915333551,39.02,77686.62,34.8,-0.88233,0.00029,3.43508]
[1776915335566,39.02,77687.35,34.8,-0.88211,0.00029,3.43946]
[1776915337580,39.02,77686.16,34.8,-0.88246,0.00029,3.43223]
[1776915338587,39.02,77687.5,34.8,-0.88207,0.00029,3.44031]
[1776915341608,39.02,77688.24,34.8,-0.88186,0.00029,3.44472]
[1776915345636,39.02,77687.51,34.8,-0.88208,0.00029,3.4402]
[1776915347269,39.02,77687.97,34.8,-0.88195,0.00029,3.44297]
[1776915347650,39.02,77692.82,34.8,-0.88053,0.00029,3.47232]
[1776915348657,39.02,77694.04,34.8,-0.88017,0.00029,3.47965]
[1776915349664,39.02,77696.61,34.8,-0.87942,0.0003,3.49518]
[1776915351678,39.01,77695.71,34.8,-0.87969,0.00029,3.48953]
[1776915352685,39.01,77694.86,34.8,-0.87997,0.00029,3.48396]
[1776915357721,39.01,77695.47,34.8,-0.8798,0.00029,3.48728]
[1776915360742,39.01,77689.91,34.8,-0.88145,0.00029,3.45332]
[1776915361918,39.01,77686.67,34.8,-0.88239,0.00029,3.43368]
[1776915362757,39.01,77684.65,34.8,-0.88298,0.00029,3.42147]
[1776915363763,39.01,77686.61,34.8,-0.88241,0.00029,3.43333]
[1776915364769,39.01,77687.59,34.8,-0.88212,0.00029,3.43925]
[1776915366784,39.01,77688.41,34.8,-0.88189,0.00029,3.44419]
[1776915367791,39.0,77686.04,34.8,-0.88258,0.00029,3.42984]
[1776915370812,39.01,77687.62,34.8,-0.88212,0.00029,3.43939]
[1776915371819,39.0,77688.85,34.8,-0.88176,0.00029,3.44682]
[1776915372826,39.0,77690.05,34.8,-0.88141,0.00029,3.45406]
[1776915374846,39.0,77693.46,34.8,-0.88042,0.00029,3.47466]
[1776915375854,39.0,77694.6,34.8,-0.88008,0.00029,3.48152]
[1776915380889,39.0,77693.99,34.8,-0.88028,0.00029,3.47745]
[1776915383909,39.0,77689.52,34.8,-0.8816,0.00029,3.45016]
[1776915384635,39.0,77689.52,34.8,-0.8816,0.00029,3.45016]
[1776915384917,39.0,77679.81,34.8,-0.88441,0.00029,3.39148]
[1776915385924,39.0,77670.45,34.8,-0.88709,0.00028,3.33496]
[1776915386931,39.0,77666.1,34.8,-0.88832,0.00028,3.30872]
[1776915387940,38.99,77666.84,34.8,-0.88813,0.00028,3.3127]
[1776915388946,38.99,77664.95,34.8,-0.88868,0.00028,3.30095]
[1776915391057,38.98,77668.21,34.8,-0.88781,0.00028,3.31958]
[1776915391967,38.98,77668.6,34.8,-0.88817,0.00028,3.30581]
[1776915392976,38.97,77667.55,34.8,-0.88848,0.00028,3.29909]
[1776915394434,38.97,77668.07,34.8,-0.88836,0.00028,3.30176]
[1776915394989,38.97,77662.69,34.8,-0.88988,0.00028,3.26919]
[1776915395996,38.96,77653.48,34.8,-0.89244,0.00027,3.21404]
[1776915397005,38.96,77652.74,34.8,-0.89265,0.00027,3.20934]
[1776915399019,38.96,77653.4,34.8,-0.8925,0.00027,3.21263]
[1776915401033,38.95,77655.0,34.8,-0.8921,0.00027,3.22149]
[1776915402041,38.95,77660.14,34.8,-0.89068,0.00028,3.25206]
[1776915403048,38.95,77663.3,34.8,-0.8898,0.00028,3.27086]
[1776915403286,38.95,77663.3,34.8,-0.8898,0.00028,3.27086]
[1776915404054,38.95,77666.69,34.8,-0.88886,0.00028,3.29105]
[1776915405062,38.95,77668.1,34.8,-0.88848,0.00028,3.29906]
[1776915407076,38.94,77664.75,34.8,-0.88946,0.00028,3.27817]
[1776915408083,38.94,77663.62,34.8,-0.8898,0.00028,3.27102]
[1776915411104,38.93,77665.92,34.8,-0.88921,0.00028,3.28357]
[1776915414188,38.93,77666.15,34.8,-0.88917,0.00028,3.28453]
[1776915414251,38.92,77662.95,34.8,-0.8901,0.00028,3.26459]
[1776915415132,38.92,77657.75,34.8,-0.89155,0.00028,3.23323]
[1776915416139,38.91,77658.69,34.8,-0.89131,0.00028,3.23848]
[1776915417187,38.91,77658.69,34.8,-0.89131,0.00028,3.23848]
[1776915417195,38.91,77659.44,34.8,-0.89112,0.00028,3.24259]
[1776915418153,38.91,77662.33,34.8,-0.89034,0.00028,3.25946]
[1776915419160,38.9,77663.76,34.8,-0.88996,0.00028,3.26761]
[1776915421174,38.9,77667.64,34.8,-0.88891,0.00028,3.29003]
[1776915422181,38.9,77666.74,34.8,-0.88918,0.00028,3.28422]
[1776915424195,38.89,77667.91,34.8,-0.88889,0.00028,3.2904]
[1776915429230,38.87,77668.88,34.8,-0.88872,0.00028,3.29412]
[1776915430236,38.87,77670.17,34.8,-0.88838,0.00028,3.30142]
[1776915431244,38.87,77675.8,34.8,-0.88679,0.00028,3.33509]
[1776915432251,38.87,77677.54,34.8,-0.88631,0.00029,3.34536]
[1776915433258,38.86,77680.43,34.8,-0.88549,0.00029,3.36257]
[1776915434265,38.86,77681.87,34.8,-0.88509,0.00029,3.37102]
[1776915437285,38.86,77680.64,34.8,-0.88548,0.00029,3.36284]
[1776915441315,38.85,77679.82,34.8,-0.88576,0.00029,3.35695]
[1776915445343,38.84,77677.81,34.8,-0.88638,0.00029,3.34392]
[1776915446350,38.84,77675.82,34.8,-0.88697,0.00028,3.33145]
[1776915449371,38.83,77676.73,34.8,-0.88677,0.00028,3.33552]
[1776915450378,38.82,77678.08,34.8,-0.88641,0.00029,3.34318]
[1776915451385,38.82,77679.7,34.8,-0.88642,0.00029,3.33675]
[1776915452392,38.82,77678.14,34.8,-0.88689,0.00028,3.32685]
[1776915454406,38.81,77679.28,34.8,-0.88661,0.00029,3.3328]
[1776915456420,38.8,77676.01,34.8,-0.88758,0.00028,3.31215]
[1776915457192,38.8,77676.01,34.8,-0.88758,0.00028,3.31215]
[1776915457671,38.8,77676.01,34.8,-0.88758,0.00028,3.31215]
[1776915458434,38.79,77671.14,34.8,-0.889,0.00028,3.282]
[1776915459440,38.79,77667.48,34.8,-0.89005,0.00028,3.25966]
[1776915460448,38.79,77664.08,34.8,-0.89101,0.00028,3.23895]
[1776915461455,38.78,77662.01,34.8,-0.8916,0.00028,3.22624]
[1776915462462,38.78,77657.24,34.8,-0.89293,0.00027,3.1975]
[1776915463469,38.78,77655.86,34.8,-0.89332,0.00027,3.189]
[1776915464476,38.78,77656.72,34.8,-0.8931,0.00027,3.19384]
[1776915465483,38.78,77659.58,34.8,-0.89233,0.00028,3.21058]
[1776915466489,38.77,77660.62,34.8,-0.89205,0.00028,3.21647]
[1776915470518,38.76,77661.71,34.8,-0.89181,0.00028,3.22172]
[1776915475555,38.75,77661.38,34.8,-0.89198,0.00028,3.21814]
[1776915476561,38.75,77662.17,34.8,-0.89177,0.00028,3.22254]
[1776915480589,38.74,77661.2,34.8,-0.8921,0.00028,3.21546]
[1776915482417,38.74,77661.23,34.8,-0.89211,0.00028,3.21533]
[1776915482603,38.73,77651.25,34.8,-0.89485,0.00027,3.15565]
[1776915483610,38.73,77651.12,34.8,-0.8949,0.00027,3.15465]
[1776915484616,38.73,77651.84,34.8,-0.89471,0.00027,3.15869]
[1776915485227,38.73,77651.84,34.8,-0.89471,0.00027,3.15869]
[1776915485624,38.73,77647.44,34.8,-0.89591,0.00027,3.13241]
[1776915486731,38.73,77647.44,34.8,-0.89591,0.00027,3.13241]
[1776915486832,38.72,77641.22,34.8,-0.89763,0.00027,3.09465]
[1776915487638,38.72,77637.14,34.8,-0.89871,0.00026,3.07067]
[1776915488645,38.72,77634.75,34.8,-0.89936,0.00026,3.0562]
[1776915489652,38.71,77635.39,34.8,-0.89921,0.00026,3.05952]
[1776915490659,38.71,77637.01,34.8,-0.8988,0.00026,3.06862]
[1776915491666,38.71,77638.46,34.8,-0.89844,0.00026,3.07673]
[1776915492673,38.7,77637.37,34.8,-0.89874,0.00026,3.06991]
[1776915493680,38.7,77638.06,34.8,-0.89858,0.00026,3.07353]
[1776915496701,38.69,77636.8,34.8,-0.89897,0.00026,3.06485]
[1776915497709,38.69,77637.69,34.8,-0.89875,0.00026,3.06965]
[1776915499722,38.68,77635.87,34.8,-0.89927,0.00026,3.05814]
[1776915500730,38.68,77637.07,34.8,-0.89898,0.00026,3.06476]
[1776915501737,38.67,77635.5,34.8,-0.89941,0.00026,3.05514]
[1776915504762,38.66,77633.35,34.8,-0.90003,0.00026,3.04133]
[1776915505769,38.66,77634.45,34.8,-0.89976,0.00026,3.04738]
[1776915506775,38.66,77635.78,34.8,-0.89942,0.00026,3.0548]
[1776915507783,38.66,77640.98,34.8,-0.89807,0.00027,3.08498]
[1776915508790,38.65,77639.79,34.8,-0.8984,0.00026,3.07758]
[1776915510804,38.65,77641.09,34.8,-0.89809,0.00027,3.08436]
[1776915512818,38.64,77644.03,34.8,-0.89779,0.00027,3.08536]
[1776915513825,38.63,77650.07,34.8,-0.8962,0.00027,3.1202]
[1776915515840,38.63,77642.45,34.8,-0.89826,0.00027,3.07485]
[1776915516846,38.63,77646.99,34.8,-0.89705,0.00027,3.10152]
[1776915517853,38.63,77647.62,34.8,-0.89689,0.00027,3.1051]
[1776915520874,38.62,77648.56,34.8,-0.89666,0.00027,3.11021]
[1776915522888,38.62,77646.17,34.8,-0.89732,0.00027,3.09577]
[1776915523895,38.62,77644.99,34.8,-0.89764,0.00027,3.08866]
[1776915526451,38.62,77644.74,34.8,-0.89772,0.00027,3.08693]
[1776915526916,38.62,77627.83,34.8,-0.90216,0.00026,2.98778]
[1776915527923,38.61,77624.66,34.8,-0.90301,0.00026,2.96851]
[1776915528930,38.61,77620.72,34.8,-0.90404,0.00025,2.94518]
[1776915530047,38.61,77620.72,34.8,-0.90404,0.00025,2.94518]
[1776915531951,38.6,77619.6,34.8,-0.90439,0.00025,2.93737]
[1776915536986,38.58,77619.95,34.8,-0.90439,0.00025,2.93726]
[1776915537993,38.58,77627.14,34.8,-0.90257,0.00026,2.97859]
[1776915539000,38.58,77630.43,34.8,-0.90174,0.00026,2.99729]
[1776915540017,38.57,77629.81,34.8,-0.90192,0.00026,2.99316]
[1776915541017,38.57,77627.82,34.8,-0.90246,0.00026,2.98105]
[1776915543030,38.56,77625.25,34.8,-0.90317,0.00026,2.96511]
[1776915544038,38.56,77622.07,34.8,-0.904,0.00026,2.94617]
[1776915544488,38.56,77622.07,34.8,-0.904,0.00026,2.94617]
[1776915544576,38.56,77622.07,34.8,-0.904,0.00026,2.94617]
[1776915545052,38.56,77580.84,34.8,-0.91411,0.00024,2.71118]
[1776915546054,38.55,77563.59,34.8,-0.91812,0.00023,2.61497]
[1776915546445,38.55,77563.59,34.8,-0.91812,0.00023,2.61497]
[1776915546521,38.55,77563.59,34.8,-0.91812,0.00023,2.61497]
[1776915547021,38.55,77563.59,34.8,-0.91812,0.00023,2.61497]
[1776915547063,38.55,77582.59,34.8,-0.91372,0.00024,2.72044]
[1776915547558,38.55,77582.59,34.8,-0.91372,0.00024,2.72044]
[1776915548070,38.56,77604.2,34.8,-0.90849,0.00025,2.84318]
[1776915548358,38.56,77604.2,34.8,-0.90849,0.00025,2.84318]
[1776915548788,38.56,77604.2,34.8,-0.90849,0.00025,2.84318]
[1776915549179,38.56,77616.04,34.8,-0.90553,0.00025,2.91136]
[1776915550084,38.56,77624.63,34.8,-0.90334,0.00026,2.9612]
[1776915551091,38.56,77626.65,34.8,-0.90282,0.00026,2.97295]
[1776915552098,38.56,77627.6,34.8,-0.90257,0.00026,2.97847]
[1776915553105,38.56,77631.8,34.8,-0.90149,0.00026,3.00296]
[1776915554112,38.55,77630.72,34.8,-0.90179,0.00026,2.99623]
[1776915554533,38.55,77630.72,34.8,-0.90179,0.00026,2.99623]
[1776915555121,38.55,77625.42,34.8,-0.90317,0.00026,2.96492]
[1776915556126,38.55,77615.09,34.8,-0.90582,0.00025,2.90471]
[1776915557134,38.55,77615.72,34.8,-0.90567,0.00025,2.90806]
[1776915558141,38.54,77616.63,34.8,-0.90546,0.00025,2.91302]
[1776915559148,38.54,77615.64,34.8,-0.90572,0.00025,2.90701]
[1776915560155,38.54,77614.48,34.8,-0.90604,0.00025,2.8997]
[1776915561162,38.53,77618.32,34.8,-0.90509,0.00025,2.92128]
[1776915562169,38.53,77623.64,34.8,-0.90377,0.00026,2.95149]
[1776915562236,38.53,77623.64,34.8,-0.90377,0.00026,2.95149]
[1776915564183,38.52,77621.83,34.8,-0.90425,0.00026,2.94048]
[1776915565189,38.52,77624.82,34.8,-0.9035,0.00026,2.95762]
[1776915566197,38.52,77625.84,34.8,-0.90323,0.00026,2.96362]
[1776915567204,38.52,77621.08,34.8,-0.90445,0.00025,2.93603]
[1776915570230,38.53,77623.5,34.8,-0.90382,0.00026,2.95037]
[1776915572244,38.53,77623.7,34.8,-0.90419,0.00026,2.93637]
[1776915576217,38.53,77623.75,34.8,-0.90418,0.00026,2.93653]
[1776915576276,38.52,77628.75,34.8,-0.9029,0.00026,2.96547]
[1776915577615,38.52,77628.75,34.8,-0.9029,0.00026,2.96547]
[1776915577642,38.53,77636.73,34.8,-0.90082,0.00026,3.01216]
[1776915578986,38.52,77637.98,34.8,-0.9005,0.00026,3.01944]
[1776915579297,38.52,77638.95,34.8,-0.90024,0.00026,3.02513]
[1776915580304,38.52,77641.43,34.8,-0.89959,0.00026,3.03968]
[1776915582317,38.52,77644.06,34.8,-0.8989,0.00027,3.05504]
[1776915583325,38.52,77644.93,34.8,-0.89867,0.00027,3.06009]
[1776915584648,38.52,77645.73,34.8,-0.89846,0.00027,3.06472]
[1776915585339,38.52,77648.46,34.8,-0.89773,0.00027,3.08076]
[1776915586774,38.52,77650.0,34.8,-0.89733,0.00027,3.08976]
[1776915587353,38.52,77649.12,34.8,-0.89757,0.00027,3.08441]
[1776915592389,38.51,77651.82,34.8,-0.89687,0.00027,3.0998]
[1776915593396,38.51,77655.07,34.8,-0.896,0.00027,3.11894]
[1776915596417,38.51,77652.5,34.8,-0.89672,0.00027,3.10315]
[1776915597424,38.51,77653.33,34.8,-0.8965,0.00027,3.10793]
[1776915598431,38.51,77656.04,34.8,-0.89577,0.00027,3.12387]
[1776915601455,38.5,77653.51,34.8,-0.89648,0.00027,3.10829]
[1776915603178,38.5,77645.54,34.8,-0.89864,0.00027,3.06085]
[1776915604041,38.5,77643.06,34.8,-0.8993,0.00027,3.04615]
[1776915604912,38.5,77643.88,34.8,-0.89908,0.00027,3.05091]
[1776915606490,38.5,77643.1,34.8,-0.89929,0.00027,3.04624]
[1776915609214,38.5,77643.23,34.8,-0.89926,0.00027,3.04693]
[1776915608504,38.5,77653.24,34.8,-0.89658,0.00027,3.10607]
[1776915609745,38.5,77653.24,34.8,-0.89658,0.00027,3.10607]
[1776915609755,38.5,77653.24,34.8,-0.89658,0.00027,3.10607]
[1776915609852,38.5,77657.3,34.8,-0.89549,0.00027,3.13006]
[1776915610518,38.5,77667.98,34.8,-0.89256,0.00028,3.19369]
[1776915611525,38.49,77662.14,34.8,-0.89419,0.00028,3.15845]
[1776915612532,38.49,77657.21,34.8,-0.89555,0.00027,3.12882]
[1776915613539,38.49,77647.53,34.8,-0.89817,0.00027,3.0712]
[1776915614546,38.49,77646.34,34.8,-0.89849,0.00027,3.06406]
[1776915615402,38.49,77646.34,34.8,-0.89849,0.00027,3.06406]
[1776915615420,38.49,77646.34,34.8,-0.89849,0.00027,3.06406]
[1776915616151,38.49,77646.34,34.8,-0.89849,0.00027,3.06406]
[1776915616167,38.49,77633.59,34.8,-0.90186,0.00026,2.98901]
[1776915616591,38.49,77633.59,34.8,-0.90186,0.00026,2.98901]
[1776915616906,38.49,77605.85,34.8,-0.90891,0.00025,2.82819]
[1776915617571,38.48,77590.17,34.8,-0.91273,0.00024,2.73876]
[1776915618578,38.48,77585.87,34.8,-0.91377,0.00024,2.71428]
[1776915619460,38.48,77585.87,34.8,-0.91377,0.00024,2.71428]
[1776915619585,38.48,77583.91,34.8,-0.91424,0.00024,2.70302]
[1776915620745,38.48,77583.91,34.8,-0.91424,0.00024,2.70302]
[1776915620748,38.48,77583.91,34.8,-0.91424,0.00024,2.70302]
[1776915620770,38.48,77578.26,34.8,-0.91558,0.00023,2.67121]
[1776915622049,38.48,77578.26,34.8,-0.91558,0.00023,2.67121]
[1776915622101,38.48,77578.26,34.8,-0.91558,0.00023,2.67121]
[1776915622133,38.48,77578.26,34.8,-0.91558,0.00023,2.67121]
[1776915622238,38.47,77568.27,34.8,-0.9179,0.00023,2.61541]
[1776915623154,38.47,77568.27,34.8,-0.9179,0.00023,2.61541]
[1776915623198,38.47,77568.27,34.8,-0.9179,0.00023,2.61541]
[1776915623298,38.47,77562.82,34.8,-0.91915,0.00023,2.58528]
[1776915623905,38.47,77558.89,34.8,-0.92003,0.00022,2.56377]
[1776915624620,38.47,77555.35,34.8,-0.92082,0.00022,2.54436]
[1776915625627,38.47,77557.49,34.8,-0.92035,0.00022,2.55593]
[1776915627641,38.47,77558.95,34.8,-0.92003,0.00022,2.56368]
[1776915628314,38.47,77558.95,34.8,-0.92003,0.00022,2.56368]
[1776915628648,38.47,77559.7,34.8,-0.91987,0.00022,2.56766]
[1776915629655,38.47,77560.55,34.8,-0.91968,0.00022,2.57219]
[1776915630822,38.47,77563.48,34.8,-0.91903,0.00023,2.58812]
[1776915631669,38.47,77564.51,34.8,-0.91921,0.00023,2.57883]
[1776915632676,38.46,77565.96,34.8,-0.91889,0.00023,2.58665]
[1776915633683,38.46,77566.82,34.8,-0.9187,0.00023,2.59122]
[1776915634690,38.46,77565.32,34.8,-0.91905,0.00023,2.58282]
[1776915636318,38.46,77551.46,34.8,-0.92215,0.00022,2.50712]
[1776915636704,38.46,77548.93,34.8,-0.9227,0.00022,2.49346]
[1776915637711,38.46,77545.32,34.8,-0.92349,0.00022,2.47402]
[1776915638718,38.46,77544.23,34.8,-0.92372,0.00022,2.46818]
[1776915640731,38.46,77544.85,34.8,-0.92359,0.00022,2.47156]
[1776915641739,38.46,77543.72,34.8,-0.92383,0.00022,2.46552]
[1776915643137,38.46,77543.72,34.8,-0.92383,0.00022,2.46552]
[1776915643470,38.46,77543.28,34.8,-0.92392,0.00022,2.46323]
[1776915644169,38.46,77543.28,34.8,-0.92392,0.00022,2.46323]
[1776915644195,38.46,77523.08,34.8,-0.9282,0.00021,2.3562]
[1776915644760,38.46,77528.29,34.8,-0.9271,0.00021,2.38377]
[1776915646312,38.47,77531.98,34.8,-0.9263,0.00021,2.40405]
[1776915646337,38.47,77531.98,34.8,-0.9263,0.00021,2.40405]
[1776915647164,38.47,77531.98,34.8,-0.9263,0.00021,2.40405]
[1776915647245,38.47,77537.13,34.8,-0.92521,0.00021,2.43116]
[1776915647781,38.47,77535.55,34.8,-0.92555,0.00021,2.42275]
[1776915648788,38.47,77532.41,34.8,-0.9262,0.00021,2.40645]
[1776915649795,38.47,77536.76,34.8,-0.92526,0.00021,2.42989]
[1776915651810,38.48,77538.36,34.8,-0.92489,0.00021,2.43913]
[1776915652816,38.48,77541.12,34.8,-0.9243,0.00022,2.45395]
[1776915653823,38.48,77542.45,34.8,-0.92401,0.00022,2.46113]
[1776915654449,38.48,77542.45,34.8,-0.92401,0.00022,2.46113]
[1776915654830,38.48,77545.21,34.8,-0.92341,0.00022,2.47598]
[1776915655837,38.48,77545.94,34.8,-0.92325,0.00022,2.47994]
[1776915660436,38.48,77545.79,34.8,-0.92328,0.00022,2.47916]
[1776915660872,38.48,77547.45,34.8,-0.92292,0.00022,2.4881]
[1776915661879,38.48,77541.99,34.8,-0.9241,0.00022,2.4588]
[1776915662886,38.48,77540.79,34.8,-0.92436,0.00022,2.45237]
[1776915663893,38.48,77536.77,34.8,-0.92522,0.00021,2.43097]
[1776915664900,38.48,77541.71,34.8,-0.92416,0.00022,2.45738]
[1776915665955,38.48,77541.71,34.8,-0.92416,0.00022,2.45738]
[1776915665970,38.48,77550.98,34.8,-0.92214,0.00022,2.50732]
[1776915667236,38.48,77550.98,34.8,-0.92214,0.00022,2.50732]
[1776915667302,38.48,77559.46,34.8,-0.92026,0.00022,2.55337]
[1776915667920,38.48,77558.08,34.8,-0.92057,0.00022,2.54585]
[1776915668928,38.48,77557.07,34.8,-0.92079,0.00022,2.54024]
[1776915669935,38.48,77554.61,34.8,-0.92134,0.00022,2.52679]
[1776915670942,38.48,77557.16,34.8,-0.92078,0.00022,2.54056]
[1776915672956,38.48,77559.99,34.8,-0.92016,0.00022,2.55583]
[1776915673962,38.48,77558.92,34.8,-0.9204,0.00022,2.54991]
[1776915674892,38.48,77558.92,34.8,-0.9204,0.00022,2.54991]
[1776915674972,38.48,77569.65,34.8,-0.91798,0.00023,2.60863]
[1776915675548,38.48,77569.65,34.8,-0.91798,0.00023,2.60863]
[1776915675979,38.48,77585.19,34.8,-0.91437,0.00024,2.69493]
[1776915676986,38.48,77589.9,34.8,-0.91324,0.00024,2.72162]
[1776915677996,38.48,77585.47,34.8,-0.91428,0.00024,2.69689]
[1776915679003,38.48,77580.31,34.8,-0.91549,0.00023,2.66815]
[1776915680275,38.48,77580.41,34.8,-0.9155,0.00023,2.66811]
[1776915681017,38.47,77581.91,34.8,-0.91516,0.00023,2.67621]
[1776915686052,38.46,77580.43,34.8,-0.91556,0.00023,2.66652]
[1776915687059,38.46,77581.42,34.8,-0.91534,0.00023,2.67177]
[1776915689073,38.46,77583.82,34.8,-0.9148,0.00024,2.68461]
[1776915690080,38.46,77587.22,34.8,-0.91399,0.00024,2.7038]
[1776915691087,38.46,77587.73,34.8,-0.91429,0.00024,2.69174]
[1776915692094,38.46,77588.88,34.8,-0.91401,0.00024,2.69832]
[1776915694110,38.46,77591.3,34.8,-0.91342,0.00024,2.71214]
[1776915696124,38.46,77593.02,34.8,-0.91302,0.00024,2.72158]
[1776915697131,38.46,77595.69,34.8,-0.91238,0.00024,2.73671]
[1776915697741,38.46,77595.69,34.8,-0.91238,0.00024,2.73671]
[1776915698138,38.46,77598.46,34.8,-0.9117,0.00024,2.75243]
[1776915700145,38.46,77599.1,34.8,-0.91155,0.00024,2.75609]
[1776915700357,38.46,77599.1,34.8,-0.91155,0.00024,2.75609]
[1776915700155,38.46,77604.7,34.8,-0.91018,0.00025,2.78791]
[1776915701162,38.46,77609.8,34.8,-0.90891,0.00025,2.81732]
[1776915701826,38.46,77609.8,34.8,-0.90891,0.00025,2.81732]
[1776915701940,38.46,77609.8,34.8,-0.90891,0.00025,2.81732]
[1776915702169,38.47,77615.39,34.8,-0.90751,0.00025,2.84964]
[1776915707204,38.47,77616.11,34.8,-0.90728,0.00025,2.85486]
[1776915709219,38.48,77615.01,34.8,-0.90754,0.00025,2.84894]
[1776915711233,38.48,77616.02,34.8,-0.90728,0.00025,2.85474]
[1776915711411,38.48,77616.02,34.8,-0.90728,0.00025,2.85474]
[1776915711640,38.48,77616.02,34.8,-0.90728,0.00025,2.85474]
[1776915711905,38.48,77616.02,34.8,-0.90728,0.00025,2.85474]
[1776915712374,38.47,77631.68,34.8,-0.9033,0.00026,2.94517]
[1776915713248,38.48,77641.07,34.8,-0.90085,0.00026,3.00015]
[1776915714255,38.47,77642.08,34.8,-0.9006,0.00026,3.00566]
[1776915715262,38.47,77640.67,34.8,-0.90099,0.00026,2.99694]
[1776915715916,38.47,77640.67,34.8,-0.90099,0.00026,2.99694]
[1776915717276,38.46,77642.41,34.8,-0.90057,0.00026,3.00632]
[1776915718283,38.46,77640.24,34.8,-0.90116,0.00026,2.99314]
[1776915719289,38.46,77637.98,34.8,-0.90178,0.00026,2.97947]
[1776915720098,38.46,77637.98,34.8,-0.90178,0.00026,2.97947]
[1776915720297,38.46,77643.77,34.8,-0.90025,0.00026,3.01348]
[1776915721304,38.46,77646.68,34.8,-0.89948,0.00027,3.0306]
[1776915722310,38.46,77644.98,34.8,-0.89993,0.00027,3.02053]
[1776915724363,38.45,77644.93,34.8,-0.89995,0.00027,3.0202]
[1776915725332,38.45,77639.3,34.8,-0.90144,0.00026,2.98706]
[1776915726338,38.45,77640.75,34.8,-0.90105,0.00026,2.99558]
[1776915727346,38.45,77638.99,34.8,-0.90152,0.00026,2.98526]
[1776915728353,38.45,77633.16,34.8,-0.90304,0.00026,2.95118]
[1776915731307,38.46,77632.69,34.8,-0.90315,0.00026,2.94858]
[1776915731374,38.46,77640.67,34.8,-0.90107,0.00026,2.99534]
[1776915732381,38.46,77645.06,34.8,-0.8999,0.00027,3.02115]
[1776915733388,38.46,77646.11,34.8,-0.89963,0.00027,3.0273]
[1776915734395,38.46,77645.02,34.8,-0.89992,0.00027,3.02083]
[1776915735402,38.46,77644.25,34.8,-0.90012,0.00027,3.01627]
[1776915736409,38.46,77645.49,34.8,-0.8998,0.00027,3.02354]
[1776915738423,38.45,77644.19,34.8,-0.90015,0.00027,3.01581]
[1776915738793,38.45,77644.19,34.8,-0.90015,0.00027,3.01581]
[1776915739430,38.45,77630.96,34.8,-0.90361,0.00026,2.93832]
[1776915740440,38.45,77628.2,34.8,-0.90432,0.00026,2.92235]
[1776915742451,38.46,77629.72,34.8,-0.90391,0.00026,2.93141]
[1776915743458,38.46,77628.27,34.8,-0.90428,0.00026,2.92307]
[1776915744465,38.46,77629.25,34.8,-0.90403,0.00026,2.92888]
[1776915745472,38.46,77631.15,34.8,-0.90353,0.00026,2.94003]
[1776915746479,38.46,77627.76,34.8,-0.9044,0.00026,2.9204]
[1776915747492,38.46,77622.96,34.8,-0.90562,0.00025,2.89269]
[1776915748497,38.46,77620.88,34.8,-0.90614,0.00025,2.88082]
[1776915751096,38.46,77619.35,34.8,-0.90695,0.00025,2.857]
[1776915751518,38.47,77618.13,34.8,-0.90725,0.00025,2.85016]
[1776915752525,38.47,77612.0,34.8,-0.90877,0.00025,2.81519]
[1776915753532,38.47,77618.39,34.8,-0.90716,0.00025,2.85212]
[1776915754539,38.47,77619.87,34.8,-0.90678,0.00025,2.86085]
[1776915756554,38.47,77624.05,34.8,-0.9057,0.00025,2.88536]
[1776915757560,38.47,77622.89,34.8,-0.90599,0.00025,2.87882]
[1776915758567,38.48,77623.96,34.8,-0.90571,0.00025,2.88518]
[1776915761588,38.48,77622.14,34.8,-0.90615,0.00025,2.87515]
[1776915763602,38.48,77619.56,34.8,-0.90679,0.00025,2.86063]
[1776915769645,38.49,77620.49,34.8,-0.9065,0.00025,2.86717]
[1776915774680,38.48,77616.0,34.8,-0.90768,0.00025,2.84015]
[1776915775687,38.48,77614.89,34.8,-0.90797,0.00025,2.83358]
[1776915776694,38.48,77613.96,34.8,-0.90821,0.00025,2.82806]
[1776915777701,38.48,77615.17,34.8,-0.90791,0.00025,2.83481]
[1776915778708,38.48,77617.48,34.8,-0.90734,0.00025,2.84789]
[1776915781729,38.47,77614.14,34.8,-0.90821,0.00025,2.82808]
[1776915783742,38.46,77610.6,34.8,-0.90913,0.00025,2.8068]
[1776915784750,38.46,77612.01,34.8,-0.9088,0.00025,2.81438]
[1776915785757,38.46,77612.78,34.8,-0.90863,0.00025,2.8183]
[1776915786763,38.45,77618.46,34.8,-0.90723,0.00025,2.85041]
[1776915787770,38.45,77622.7,34.8,-0.90619,0.00025,2.87431]
[1776915788778,38.45,77624.98,34.8,-0.90562,0.00025,2.88725]
[1776915789785,38.44,77622.82,34.8,-0.90618,0.00025,2.87449]
[1776915794820,38.43,77622.56,34.8,-0.90634,0.00025,2.87078]
[1776915798848,38.41,77623.19,34.8,-0.90628,0.00025,2.87215]
[1776915799855,38.41,77625.82,34.8,-0.90564,0.00026,2.8868]
[1776915801869,38.4,77624.82,34.8,-0.90595,0.00025,2.87983]
[1776915802876,38.39,77625.48,34.8,-0.9058,0.00025,2.88307]
[1776915804890,38.38,77623.44,34.8,-0.90637,0.00025,2.8701]
[1776915805897,38.38,77624.1,34.8,-0.90623,0.00025,2.87336]
[1776915809925,38.36,77615.82,34.8,-0.90842,0.00025,2.82335]
[1776915810932,38.36,77615.31,34.8,-0.90857,0.00025,2.81993]
[1776915811939,38.35,77615.97,34.8,-0.90885,0.00025,2.80793]
[1776915817222,38.34,77615.48,34.8,-0.90906,0.00025,2.80319]
[1776915817343,38.34,77615.48,34.8,-0.90906,0.00025,2.80319]
[1776915817409,38.33,77607.83,34.8,-0.91099,0.00025,2.75854]
[1776915817984,38.33,77596.38,34.8,-0.91377,0.00024,2.69368]
[1776915818989,38.33,77589.44,34.8,-0.91544,0.00024,2.65432]
[1776915820352,38.33,77584.46,34.8,-0.91663,0.00023,2.62596]
[1776915821003,38.33,77576.59,34.8,-0.91845,0.00023,2.58232]
[1776915821582,38.33,77576.59,34.8,-0.91845,0.00023,2.58232]
[1776915822010,38.32,77574.68,34.8,-0.9189,0.00023,2.57158]
[1776915823017,38.32,77568.34,34.8,-0.92035,0.00023,2.5366]
[1776915824418,38.32,77566.4,34.8,-0.92079,0.00022,2.52579]
[1776915825031,38.32,77567.37,34.8,-0.92058,0.00023,2.53109]
[1776915828052,38.32,77566.49,34.8,-0.92078,0.00022,2.52608]
[1776915829059,38.32,77567.0,34.8,-0.92067,0.00023,2.52879]
[1776915831073,38.32,77571.24,34.8,-0.91972,0.00023,2.55189]
[1776915832080,38.32,77573.46,34.8,-0.91921,0.00023,2.56403]
[1776915833086,38.32,77574.06,34.8,-0.91908,0.00023,2.56723]
[1776915834096,38.32,77570.79,34.8,-0.91983,0.00023,2.54913]
[1776915835101,38.31,77568.36,34.8,-0.92039,0.00023,2.53568]
[1776915836108,38.31,77567.82,34.8,-0.92051,0.00023,2.53262]
[1776915837115,38.31,77565.88,34.8,-0.92095,0.00022,2.52194]
[1776915840136,38.31,77567.02,34.8,-0.92071,0.00023,2.52798]
[1776915841542,38.31,77571.45,34.8,-0.91971,0.00023,2.55213]
[1776915846178,38.31,77572.34,34.8,-0.91953,0.00023,2.5565]
[1776915847185,38.31,77574.97,34.8,-0.91893,0.00023,2.57087]
[1776915848192,38.31,77583.6,34.8,-0.91694,0.00023,2.61853]
[1776915849198,38.3,77589.73,34.8,-0.91551,0.00024,2.65253]
[1776915850206,38.3,77590.87,34.8,-0.91525,0.00024,2.65866]
[1776915852219,38.3,77590.1,34.8,-0.91546,0.00024,2.65382]
[1776915853227,38.3,77591.94,34.8,-0.91503,0.00024,2.66387]
[1776915854234,38.29,77590.6,34.8,-0.91536,0.00024,2.65609]
[1776915856248,38.29,77590.05,34.8,-0.91551,0.00024,2.65249]
[1776915857255,38.29,77589.02,34.8,-0.91577,0.00024,2.64647]
[1776915858262,38.29,77589.62,34.8,-0.91564,0.00024,2.64958]
[1776915859269,38.28,77590.34,34.8,-0.91548,0.00024,2.65336]
[1776915861431,38.28,77596.95,34.8,-0.91393,0.00024,2.68999]
[1776915862290,38.28,77596.17,34.8,-0.91413,0.00024,2.68529]
[1776915863297,38.28,77602.32,34.8,-0.91266,0.00024,2.71973]
[1776915863817,38.28,77602.32,34.8,-0.91266,0.00024,2.71973]
[1776915864031,38.28,77602.32,34.8,-0.91266,0.00024,2.71973]
[1776915864304,38.28,77605.53,34.8,-0.91188,0.00024,2.73795]
[1776915865313,38.27,77608.85,34.8,-0.9111,0.00025,2.75612]
[1776915867327,38.26,77610.55,34.8,-0.91072,0.00025,2.76501]
[1776915868333,38.26,77609.83,34.8,-0.9109,0.00025,2.76081]
[1776915872362,38.26,77613.12,34.8,-0.91053,0.00025,2.76402]
[1776915874376,38.26,77615.91,34.8,-0.90984,0.00025,2.7798]
[1776915875383,38.26,77615.3,34.8,-0.91,0.00025,2.77619]
[1776915878404,38.26,77626.77,34.8,-0.90713,0.00025,2.8419]
[1776915879418,38.25,77632.27,34.8,-0.90574,0.00026,2.87359]
[1776915879725,38.25,77632.27,34.8,-0.90574,0.00026,2.87359]
[1776915879804,38.25,77632.27,34.8,-0.90574,0.00026,2.87359]
[1776915880126,38.25,77632.27,34.8,-0.90574,0.00026,2.87359]
[1776915880423,38.25,77643.79,34.8,-0.90275,0.00026,2.94064]
[1776915881224,38.25,77643.79,34.8,-0.90275,0.00026,2.94064]
[1776915881431,38.25,77647.47,34.8,-0.9018,0.00026,2.96193]
[1776915884451,38.24,77648.32,34.8,-0.90162,0.00027,2.96582]
[1776915885458,38.24,77650.19,34.8,-0.90115,0.00027,2.97647]
[1776915886465,38.24,77653.05,34.8,-0.9004,0.00027,2.99298]
[1776915888479,38.23,77652.33,34.8,-0.90063,0.00027,2.9879]
[1776915890493,38.22,77653.17,34.8,-0.90044,0.00027,2.99205]
[1776915891500,38.22,77650.62,34.8,-0.90114,0.00027,2.97657]
[1776915893514,38.21,77651.84,34.8,-0.90085,0.00027,2.98299]
[1776915896535,38.2,77652.58,34.8,-0.90071,0.00027,2.98617]
[1776915900277,38.2,77652.95,34.8,-0.90066,0.00027,2.98715]
[1776915900563,38.19,77654.67,34.8,-0.90022,0.00027,2.99693]
[1776915901570,38.19,77671.07,34.8,-0.89577,0.00028,3.09427]
[1776915902577,38.18,77670.16,34.8,-0.89605,0.00028,3.08827]
[1776915903584,38.18,77669.05,34.8,-0.89638,0.00028,3.08108]
[1776915904583,38.18,77669.05,34.8,-0.89638,0.00028,3.08108]
[1776915905169,38.18,77668.83,34.8,-0.89647,0.00028,3.07923]
[1776915905598,38.17,77680.68,34.8,-0.89319,0.00028,3.14996]
[1776915906605,38.17,77683.73,34.8,-0.89235,0.00028,3.16778]
[1776915909176,38.16,77684.99,34.8,-0.89202,0.00028,3.17493]
[1776915909626,38.16,77686.51,34.8,-0.8916,0.00028,3.1839]
[1776915910633,38.16,77680.27,34.8,-0.89338,0.00028,3.14589]
[1776915911640,38.16,77679.48,34.8,-0.89361,0.00028,3.14092]
[1776915912647,38.16,77681.64,34.8,-0.89301,0.00028,3.15377]
[1776915914661,38.15,77680.52,34.8,-0.89335,0.00028,3.14657]
[1776915916675,38.15,77682.02,34.8,-0.89294,0.00028,3.15523]
[1776915917682,38.15,77684.7,34.8,-0.89219,0.00028,3.17124]
[1776915918689,38.15,77687.35,34.8,-0.89145,0.00029,3.18706]
[1776915921710,38.14,77686.6,34.8,-0.8917,0.00028,3.18174]
[1776915924731,38.14,77688.96,34.8,-0.89106,0.00029,3.19532]
[1776915925738,38.13,77690.41,34.8,-0.89066,0.00029,3.20387]
[1776915927751,38.13,77691.82,34.8,-0.89028,0.00029,3.21189]
[1776915928759,38.13,77690.13,34.8,-0.89078,0.00029,3.20132]
[1776915929766,38.12,77686.2,34.8,-0.89192,0.00028,3.17719]
[1776915930773,38.12,77680.82,34.8,-0.89345,0.00028,3.14438]
[1776915931648,38.12,77680.82,34.8,-0.89345,0.00028,3.14438]
[1776915931779,38.12,77673.35,34.8,-0.896,0.00028,3.08342]
[1776915933442,38.12,77673.35,34.8,-0.896,0.00028,3.08342]
[1776915933543,38.12,77666.42,34.8,-0.89792,0.00027,3.04175]
[1776915933794,38.12,77664.16,34.8,-0.89853,0.00027,3.02827]
[1776915934803,38.12,77660.08,34.8,-0.89964,0.00027,3.00394]
[1776915935811,38.12,77656.25,34.8,-0.90067,0.00027,2.98121]
[1776915936817,38.12,77657.98,34.8,-0.90021,0.00027,2.99151]
[1776915937825,38.12,77658.96,34.8,-0.89994,0.00027,2.99735]
[1776915938832,38.12,77657.45,34.8,-0.90035,0.00027,2.9884]
[1776915940846,38.12,77658.53,34.8,-0.90005,0.00027,2.99486]
[1776915941853,38.12,77661.66,34.8,-0.89921,0.00027,3.01349]
[1776915942860,38.12,77662.81,34.8,-0.8989,0.00027,3.02033]
[1776915943870,38.12,77661.88,34.8,-0.89915,0.00027,3.01477]
[1776915947895,38.12,77660.61,34.8,-0.89952,0.00027,3.00673]
[1776915948902,38.12,77659.27,34.8,-0.89988,0.00027,2.99877]
[1776915951923,38.12,77655.19,34.8,-0.90097,0.00027,2.9746]
[1776915953937,38.12,77650.39,34.8,-0.90225,0.00027,2.94632]
[1776915954944,38.12,77653.21,34.8,-0.90149,0.00027,2.96306]
[1776915955951,38.12,77657.35,34.8,-0.90038,0.00027,2.98764]
[1776915956958,38.12,77661.78,34.8,-0.89919,0.00027,3.01399]
[1776915957965,38.12,77670.45,34.8,-0.89681,0.00028,3.06576]
[1776915958972,38.12,77676.44,34.8,-0.89516,0.00028,3.10164]
[1776915959979,38.12,77679.07,34.8,-0.89443,0.00028,3.11734]
[1776915960986,38.12,77680.99,34.8,-0.89389,0.00028,3.12876]
[1776915963659,38.11,77680.56,34.8,-0.89402,0.00028,3.12598]
[1776915963000,38.11,77679.53,34.8,-0.89432,0.00028,3.1196]
[1776915964013,38.11,77686.55,34.8,-0.89235,0.00028,3.16187]
[1776915965014,38.11,77693.08,34.8,-0.89049,0.00029,3.20131]
[1776915967028,38.11,77691.39,34.8,-0.891,0.00029,3.19047]
[1776915968035,38.1,77688.24,34.8,-0.89191,0.00029,3.17108]
[1776915969042,38.1,77687.06,34.8,-0.89226,0.00028,3.16369]
[1776915970329,38.1,77687.06,34.8,-0.89226,0.00028,3.16369]
[1776915970363,38.1,77690.54,34.8,-0.89129,0.00029,3.18433]
[1776915971056,38.1,77694.35,34.8,-0.89019,0.00029,3.20751]
[1776915971695,38.1,77694.35,34.8,-0.89019,0.00029,3.20751]
[1776915972294,38.1,77694.35,34.8,-0.89019,0.00029,3.20751]
[1776915972418,38.1,77694.35,34.8,-0.89019,0.00029,3.20751]
[1776915972420,38.09,77695.61,34.8,-0.88986,0.00029,3.21461]
[1776915973210,38.09,77703.61,34.8,-0.88753,0.00029,3.26351]
[1776915973866,38.09,77703.61,34.8,-0.88753,0.00029,3.26351]
[1776915974077,38.09,77709.06,34.8,-0.88592,0.0003,3.29688]
[1776915975084,38.09,77713.23,34.8,-0.88469,0.0003,3.32242]
[1776915976091,38.09,77715.2,34.8,-0.8841,0.0003,3.33441]
[1776915978105,38.09,77716.01,34.8,-0.88388,0.0003,3.33904]
[1776915979111,38.09,77716.94,34.8,-0.88361,0.0003,3.3446]
[1776915981126,38.08,77714.13,34.8,-0.88447,0.0003,3.32687]
[1776915984148,38.08,77715.01,34.8,-0.88423,0.0003,3.3318]
[1776915985155,38.08,77713.14,34.8,-0.8848,0.0003,3.3201]
[1776915989184,38.07,77712.4,34.8,-0.88505,0.0003,3.31489]
[1776915990196,38.07,77712.4,34.8,-0.88505,0.0003,3.31489]
[1776915990266,38.07,77701.43,34.8,-0.8883,0.00029,3.24736]
[1776915992204,38.07,77699.88,34.8,-0.88922,0.00029,3.22174]
[1776915993211,38.07,77699.03,34.8,-0.88948,0.00029,3.21623]
[1776915995225,38.06,77701.25,34.8,-0.88887,0.00029,3.2292]
[1776915997387,38.06,77702.08,34.8,-0.88867,0.00029,3.23336]
[1776915998245,38.06,77704.97,34.8,-0.88782,0.00029,3.25106]
[1776915999253,38.05,77705.68,34.8,-0.88763,0.00029,3.25509]
[1776916000260,38.05,77709.42,34.8,-0.88654,0.0003,3.27771]
[1776916001267,38.05,77711.94,34.8,-0.88581,0.0003,3.29287]
[1776916002274,38.05,77714.11,34.8,-0.88516,0.0003,3.30614]
[1776916003281,38.05,77720.22,34.8,-0.88333,0.0003,3.34375]
[1776916004288,38.04,77724.44,34.8,-0.88206,0.0003,3.36975]
[1776916006302,38.04,77725.19,34.8,-0.88185,0.0003,3.37398]
[1776916007309,38.04,77724.33,34.8,-0.88213,0.0003,3.36842]
[1776916012344,38.03,77724.06,34.8,-0.88227,0.0003,3.36539]
[1776916014358,38.03,77719.03,34.8,-0.88382,0.0003,3.33381]
[1776916015365,38.02,77718.29,34.8,-0.88405,0.0003,3.32906]
[1776916017379,38.02,77717.29,34.8,-0.88437,0.0003,3.32253]
[1776916018386,38.02,77718.64,34.8,-0.88397,0.0003,3.33072]
[1776916019393,38.02,77717.56,34.8,-0.8843,0.0003,3.32387]
[1776916020400,38.02,77718.42,34.8,-0.88405,0.0003,3.32902]
[1776916022414,38.01,77708.99,34.8,-0.88689,0.0003,3.27054]
[1776916023421,38.01,77705.51,34.8,-0.88792,0.00029,3.24908]
[1776916025435,38.01,77700.62,34.8,-0.88935,0.00029,3.21901]
[1776916026442,38.01,77699.09,34.8,-0.8898,0.00029,3.20964]
[1776916027449,38.01,77700.58,34.8,-0.88937,0.00029,3.21875]
[1776916031727,38.01,77699.03,34.8,-0.88982,0.00029,3.20924]
[1776916032484,38.01,77696.27,34.8,-0.89062,0.00029,3.19239]
[1776916033491,38.01,77695.6,34.8,-0.89081,0.00029,3.18833]
[1776916036512,38.01,77697.23,34.8,-0.89033,0.00029,3.19837]
[1776916037519,38.01,77698.73,34.8,-0.8899,0.00029,3.20755]
[1776916038526,38.01,77700.07,34.8,-0.88951,0.00029,3.21574]
[1776916039532,38.01,77702.67,34.8,-0.88875,0.00029,3.23165]
[1776916040540,38.01,77703.69,34.8,-0.88845,0.00029,3.23787]
[1776916042554,38.01,77701.47,34.8,-0.88911,0.00029,3.2242]
[1776916043561,38.01,77700.52,34.8,-0.88938,0.00029,3.21837]
[1776916046582,38.01,77699.38,34.8,-0.88972,0.00029,3.21137]
[1776916047589,38.01,77696.98,34.8,-0.89041,0.00029,3.19671]
[1776916050610,38.01,77696.05,34.8,-0.89068,0.00029,3.19111]
[1776916051617,38.01,77696.03,34.8,-0.89114,0.00029,3.17509]
[1776916052623,38.01,77697.6,34.8,-0.89069,0.00029,3.18471]
[1776916053631,38.01,77701.69,34.8,-0.8895,0.00029,3.20972]
[1776916054638,38.01,77702.68,34.8,-0.88921,0.00029,3.21578]
[1776916055645,38.01,77707.43,34.8,-0.88781,0.00029,3.24488]
[1776916056652,38.01,77709.98,34.8,-0.88706,0.0003,3.26049]
[1776916057659,38.01,77713.04,34.8,-0.88616,0.0003,3.27925]
[1776916059672,38.01,77711.89,34.8,-0.88651,0.0003,3.27197]
[1776916062693,38.01,77710.36,34.8,-0.88697,0.0003,3.2623]
[1776916063701,38.01,77709.23,34.8,-0.88731,0.0003,3.25528]
[1776916064708,38.01,77710.02,34.8,-0.88708,0.0003,3.26007]
[1776916066722,38.01,77710.84,34.8,-0.88685,0.0003,3.26497]
[1776916067729,38.01,77712.19,34.8,-0.88645,0.0003,3.2732]
[1776916069743,38.01,77712.95,34.8,-0.88623,0.0003,3.2777]
[1776916070750,38.0,77714.38,34.8,-0.88581,0.0003,3.28641]
[1776916071757,38.0,77717.15,34.8,-0.88499,0.0003,3.30339]
[1776916074778,38.0,77713.25,34.8,-0.88617,0.0003,3.27894]
[1776916075785,38.0,77712.31,34.8,-0.88646,0.0003,3.27306]
[1776916076792,38.0,77710.5,34.8,-0.887,0.0003,3.26183]
[1776916078159,38.0,77710.5,34.8,-0.887,0.0003,3.26183]
[1776916078806,38.0,77703.93,34.8,-0.88894,0.00029,3.22137]
[1776916080231,38.0,77703.93,34.8,-0.88894,0.00029,3.22137]
[1776916080332,38.0,77690.95,34.8,-0.89271,0.00029,3.1419]
[1776916080820,37.99,77680.3,34.8,-0.89573,0.00028,3.07728]
[1776916082159,37.99,77681.24,34.8,-0.89547,0.00028,3.08285]
[1776916082834,37.99,77672.12,34.8,-0.89801,0.00028,3.02792]
[1776916083841,37.99,77669.2,34.8,-0.89881,0.00027,3.01042]
[1776916085335,37.99,77668.57,34.8,-0.89899,0.00027,3.00666]
[1776916087869,37.99,77667.6,34.8,-0.89925,0.00027,3.00089]
[1776916091896,37.99,77663.69,34.8,-0.90031,0.00027,2.97764]
[1776916094917,37.99,77664.52,34.8,-0.90008,0.00027,2.98273]
[1776916096932,37.99,77663.48,34.8,-0.90036,0.00027,2.97662]
[1776916101966,37.99,77663.67,34.8,-0.90033,0.00027,2.97715]
[1776916102973,37.99,77665.11,34.8,-0.89996,0.00027,2.98535]
[1776916103981,37.99,77665.89,34.8,-0.89975,0.00027,2.99004]
[1776916105995,37.98,77664.07,34.8,-0.90026,0.00027,2.97883]
[1776916107002,37.99,77657.54,34.8,-0.90202,0.00027,2.94009]
[1776916108013,37.99,77660.31,34.8,-0.90127,0.00027,2.95662]
[1776916109015,37.98,77663.02,34.8,-0.90055,0.00027,2.97238]
[1776916112037,37.97,77663.25,34.8,-0.90099,0.00027,2.95695]
[1776916113044,37.98,77668.48,34.8,-0.89956,0.00027,2.98818]
[1776916114050,37.98,77675.64,34.8,-0.89759,0.00028,3.03105]
[1776916115058,37.98,77676.93,34.8,-0.89724,0.00028,3.03876]
[1776916116243,37.98,77678.9,34.8,-0.89669,0.00028,3.05056]
[1776916117072,37.97,77682.33,34.8,-0.89573,0.00028,3.07116]
[1776916118378,37.97,77679.89,34.8,-0.89642,0.00028,3.05636]
[1776916120093,37.97,77679.12,34.8,-0.89664,0.00028,3.05159]
[1776916121100,37.97,77678.22,34.8,-0.8969,0.00028,3.04611]
[1776916123114,37.97,77673.72,34.8,-0.89815,0.00028,3.01898]
[1776916124121,37.97,77671.93,34.8,-0.89864,0.00027,3.00824]
[1776916125823,37.97,77672.65,34.8,-0.89845,0.00028,3.01254]
[1776916127142,37.97,77671.34,34.8,-0.89881,0.00027,3.00469]
[1776916128149,37.97,77669.22,34.8,-0.89939,0.00027,2.99202]
[1776916129156,37.97,77669.84,34.8,-0.89922,0.00027,2.99574]
[1776916130163,37.97,77670.95,34.8,-0.89891,0.00027,3.00239]
[1776916130918,37.97,77670.95,34.8,-0.89891,0.00027,3.00239]
[1776916131346,37.97,77670.95,34.8,-0.89891,0.00027,3.00239]
[1776916131721,37.97,77648.48,34.8,-0.90494,0.00026,2.86923]
[1776916132054,37.97,77648.48,34.8,-0.90494,0.00026,2.86923]
[1776916132073,37.97,77648.48,34.8,-0.90494,0.00026,2.86923]
[1776916132356,37.97,77648.48,34.8,-0.90494,0.00026,2.86923]
[1776916132517,37.97,77648.48,34.8,-0.90494,0.00026,2.86923]
[1776916132537,37.97,77593.89,34.8,-0.9185,0.00023,2.55639]
[1776916133332,37.97,77592.83,34.8,-0.91874,0.00023,2.55072]
[1776916134207,37.97,77593.66,34.8,-0.91854,0.00023,2.55559]
[1776916135214,37.97,77594.64,34.8,-0.9183,0.00023,2.56129]
[1776916136222,37.98,77596.33,34.8,-0.91789,0.00024,2.57095]
[1776916138236,37.98,77594.96,34.8,-0.91819,0.00023,2.56373]
[1776916141257,37.98,77597.85,34.8,-0.91753,0.00024,2.57955]
[1776916142263,37.98,77605.49,34.8,-0.91571,0.00024,2.62233]
[1776916143271,37.97,77609.3,34.8,-0.9148,0.00024,2.64366]
[1776916143885,37.97,77609.3,34.8,-0.9148,0.00024,2.64366]
[1776916144838,37.97,77613.95,34.8,-0.91369,0.00024,2.66955]
[1776916145285,37.97,77616.65,34.8,-0.91303,0.00025,2.68493]
[1776916147299,37.97,77617.72,34.8,-0.91279,0.00025,2.69045]
[1776916148306,37.96,77619.79,34.8,-0.9123,0.00025,2.70198]
[1776916149313,37.96,77621.4,34.8,-0.91191,0.00025,2.71089]
[1776916150320,37.96,77620.71,34.8,-0.9121,0.00025,2.70662]
[1776916151327,37.96,77622.48,34.8,-0.91167,0.00025,2.71644]
[1776916156362,37.95,77623.64,34.8,-0.9114,0.00025,2.72274]
[1776916159718,37.95,77623.81,34.8,-0.91137,0.00025,2.72347]
[1776916160522,37.95,77584.74,34.8,-0.92075,0.00023,2.50273]
[1776916161283,37.95,77584.74,34.8,-0.92075,0.00023,2.50273]
[1776916161397,37.94,77573.67,34.8,-0.92327,0.00022,2.44169]
[1776916162404,37.95,77575.1,34.8,-0.92294,0.00022,2.44981]
[1776916163410,37.95,77574.86,34.8,-0.92299,0.00022,2.44857]
[1776916164418,37.95,77581.09,34.8,-0.92158,0.00023,2.48275]
[1776916165425,37.95,77582.85,34.8,-0.92117,0.00023,2.4925]
[1776916166431,37.95,77578.11,34.8,-0.92225,0.00023,2.46648]
[1776916167438,37.95,77577.13,34.8,-0.92247,0.00023,2.46111]
[1776916168749,37.95,77576.48,34.8,-0.92261,0.00023,2.45764]
[1776916171497,37.95,77576.97,34.8,-0.9225,0.00023,2.46037]
[1776916171598,37.95,77578.86,34.8,-0.92248,0.00023,2.45592]
[1776916172474,37.95,77580.67,34.8,-0.92207,0.00023,2.46584]
[1776916173694,37.95,77580.67,34.8,-0.92207,0.00023,2.46584]
[1776916173780,37.95,77581.58,34.8,-0.92186,0.00023,2.47091]
[1776916174488,37.95,77584.24,34.8,-0.92126,0.00023,2.48553]
[1776916175494,37.95,77590.77,34.8,-0.91975,0.00023,2.52164]
[1776916177511,37.95,77590.0,34.8,-0.91993,0.00023,2.51732]
[1776916178517,37.95,77590.66,34.8,-0.91978,0.00023,2.52089]
[1776916182545,37.95,77592.37,34.8,-0.91939,0.00023,2.53019]
[1776916185678,37.95,77592.54,34.8,-0.91936,0.00023,2.53101]
[1776916187029,37.95,77592.87,34.8,-0.91929,0.00023,2.53272]
[1776916187095,37.95,77592.87,34.8,-0.91929,0.00023,2.53272]
[1776916187581,37.95,77602.32,34.8,-0.91706,0.00024,2.58543]
[1776916188574,37.95,77602.32,34.8,-0.91706,0.00024,2.58543]
[1776916188588,37.95,77595.36,34.8,-0.91871,0.00023,2.54637]
[1776916189594,37.94,77600.09,34.8,-0.9176,0.00024,2.5727]
[1776916190602,37.94,77602.17,34.8,-0.91712,0.00024,2.58423]
[1776916192616,37.94,77602.92,34.8,-0.91695,0.00024,2.58816]
[1776916193252,37.94,77602.92,34.8,-0.91695,0.00024,2.58816]
[1776916193623,37.94,77608.49,34.8,-0.91562,0.00024,2.61938]
[1776916194629,37.94,77612.69,34.8,-0.91461,0.00024,2.64295]
[1776916195637,37.94,77615.23,34.8,-0.914,0.00024,2.65715]
[1776916196648,37.94,77616.44,34.8,-0.91372,0.00025,2.66378]
[1776916197655,37.93,77615.36,34.8,-0.91399,0.00024,2.65738]
[1776916198662,37.93,77616.34,34.8,-0.91376,0.00024,2.66271]
[1776916200276,37.93,77616.18,34.8,-0.91381,0.00024,2.66154]
[1776916200676,37.93,77621.37,34.8,-0.91255,0.00025,2.6909]
[1776916201554,37.93,77621.37,34.8,-0.91255,0.00025,2.6909]
[1776916201683,37.93,77623.71,34.8,-0.91197,0.00025,2.70433]
[1776916202690,37.93,77617.77,34.8,-0.91345,0.00025,2.67006]
[1776916203697,37.92,77619.05,34.8,-0.91314,0.00025,2.6771]
[1776916205710,37.92,77618.15,34.8,-0.91339,0.00025,2.67141]
[1776916208732,37.91,77622.6,34.8,-0.91233,0.00025,2.69604]
[1776916209739,37.91,77623.94,34.8,-0.91201,0.00025,2.70342]
[1776916211753,37.91,77622.26,34.8,-0.91245,0.00025,2.69317]
[1776916212760,37.9,77623.4,34.8,-0.91218,0.00025,2.6994]
[1776916214773,37.9,77624.04,34.8,-0.91205,0.00025,2.70245]
[1776916217795,37.89,77626.32,34.8,-0.91152,0.00025,2.7146]
[1776916218802,37.89,77625.44,34.8,-0.91175,0.00025,2.70922]
[1776916221823,37.88,77627.97,34.8,-0.91116,0.00025,2.7228]
[1776916222830,37.88,77632.23,34.8,-0.91009,0.00025,2.74736]
[1776916224844,37.88,77631.42,34.8,-0.9103,0.00025,2.74258]
[1776916225851,37.88,77627.73,34.8,-0.91123,0.00025,2.72126]
[1776916230885,37.88,77634.08,34.8,-0.90963,0.00025,2.75788]
[1776916231939,37.88,77634.38,34.8,-0.91,0.00025,2.74408]
[1776916232900,37.88,77639.58,34.8,-0.90867,0.00026,2.77418]
[1776916234914,37.88,77640.58,34.8,-0.90842,0.00026,2.77981]
[1776916235898,37.88,77640.58,34.8,-0.90842,0.00026,2.77981]
[1776916235921,37.88,77641.79,34.8,-0.90812,0.00026,2.78675]
[1776916236928,37.88,77651.03,34.8,-0.9057,0.00026,2.84109]
[1776916237935,37.88,77651.12,34.8,-0.90568,0.00026,2.84143]
[1776916238941,37.88,77652.97,34.8,-0.90519,0.00026,2.85254]
[1776916239949,37.88,77656.44,34.8,-0.90426,0.00027,2.8732]
[1776916240955,37.88,77660.25,34.8,-0.90324,0.00027,2.8959]
[1776916242437,37.88,77660.25,34.8,-0.90324,0.00027,2.8959]
[1776916242439,37.88,77660.25,34.8,-0.90324,0.00027,2.8959]
[1776916243832,37.88,77660.46,34.8,-0.90317,0.00027,2.89729]
[1776916243939,37.88,77660.46,34.8,-0.90317,0.00027,2.89729]
[1776916243871,37.89,77662.84,34.8,-0.90252,0.00027,2.91168]
[1776916243977,37.89,77665.0,34.8,-0.90194,0.00027,2.9245]
[1776916244984,37.89,77664.33,34.8,-0.90211,0.00027,2.92063]
[1776916246999,37.89,77666.86,34.8,-0.90142,0.00027,2.9359]
[1776916249017,37.89,77663.99,34.8,-0.90219,0.00027,2.91904]
[1776916250025,37.89,77661.27,34.8,-0.90291,0.00027,2.90304]
[1776916251032,37.89,77662.43,34.8,-0.90259,0.00027,2.91006]
[1776916252039,37.89,77661.03,34.8,-0.90296,0.00027,2.9019]
[1776916254053,37.9,77662.01,34.8,-0.90269,0.00027,2.90799]
[1776916255060,37.9,77666.51,34.8,-0.90147,0.00027,2.93484]
[1776916256067,37.9,77667.71,34.8,-0.90114,0.00027,2.94208]
[1776916257074,37.9,77666.43,34.8,-0.90148,0.00027,2.93455]
[1776916258081,37.9,77665.47,34.8,-0.90174,0.00027,2.92894]
[1776916258980,37.9,77665.47,34.8,-0.90174,0.00027,2.92894]
[1776916259088,37.9,77666.65,34.8,-0.90141,0.00027,2.93606]
[1776916260095,37.9,77668.16,34.8,-0.901,0.00027,2.94514]
[1776916261102,37.9,77670.09,34.8,-0.90047,0.00027,2.95672]
[1776916262109,37.9,77670.93,34.8,-0.90024,0.00027,2.9618]
[1776916263116,37.9,77669.82,34.8,-0.90054,0.00027,2.95523]
[1776916264123,37.9,77668.57,34.8,-0.90087,0.00027,2.94785]
[1776916265130,37.9,77667.55,34.8,-0.90115,0.00027,2.94185]
[1776916266824,37.9,77667.55,34.8,-0.90115,0.00027,2.94185]
[1776916267143,37.91,77650.47,34.8,-0.9057,0.00026,2.84108]
[1776916268646,37.9,77639.95,34.8,-0.90844,0.00026,2.77946]
[1776916269781,37.9,77639.95,34.8,-0.90844,0.00026,2.77946]
[1776916269849,37.91,77647.85,34.8,-0.90639,0.00026,2.8257]
[1776916270165,37.91,77653.41,34.8,-0.90493,0.00026,2.85833]
[1776916271172,37.91,77655.73,34.8,-0.9043,0.00027,2.8722]
[1776916272179,37.91,77650.08,34.8,-0.90578,0.00026,2.83917]
[1776916273186,37.91,77646.37,34.8,-0.90674,0.00026,2.81769]
[1776916275199,37.91,77648.31,34.8,-0.90621,0.00026,2.82959]
[1776916276207,37.92,77649.42,34.8,-0.90591,0.00026,2.83634]
[1776916277214,37.92,77648.73,34.8,-0.90608,0.00026,2.83255]
[1776916278221,37.92,77647.3,34.8,-0.90644,0.00026,2.82443]
[1776916279228,37.92,77648.2,34.8,-0.9062,0.00026,2.82996]
[1776916280235,37.92,77648.93,34.8,-0.90599,0.00026,2.83449]
[1776916281242,37.93,77650.11,34.8,-0.90567,0.00026,2.84165]
[1776916286277,37.93,77649.55,34.8,-0.90577,0.00026,2.83955]
[1776916287284,37.94,77651.77,34.8,-0.90517,0.00026,2.85281]
[1776916291312,37.94,77652.01,34.8,-0.90552,0.00026,2.83943]
[1776916296347,37.95,77651.6,34.8,-0.90557,0.00026,2.83819]
[1776916297694,37.95,77651.6,34.8,-0.90557,0.00026,2.83819]
[1776916299521,37.96,77651.46,34.8,-0.90559,0.00026,2.83786]
[1776916299587,37.96,77649.71,34.8,-0.90604,0.00026,2.82785]
[1776916301004,37.96,77641.16,34.8,-0.90823,0.00026,2.77859]
[1776916301382,37.96,77639.56,34.8,-0.90864,0.00026,2.7693]
[1776916303395,37.97,77640.38,34.8,-0.9084,0.00026,2.77474]
[1776916306417,37.98,77639.47,34.8,-0.90859,0.00026,2.77047]
[1776916307424,37.98,77638.4,34.8,-0.90885,0.00026,2.76461]
[1776916308432,37.98,77643.19,34.8,-0.9076,0.00026,2.79277]
[1776916309443,37.98,77644.12,34.8,-0.90735,0.00026,2.79849]
[1776916310446,37.99,77644.99,34.8,-0.90711,0.00026,2.80385]
[1776916311453,37.99,77646.6,34.8,-0.90668,0.00026,2.81353]
[1776916312464,37.99,77651.83,34.8,-0.90529,0.00026,2.84439]
[1776916313470,37.99,77654.03,34.8,-0.9047,0.00026,2.85753]
[1776916317454,37.99,77654.47,34.8,-0.90457,0.00026,2.86053]
[1776916317498,38.0,77655.35,34.8,-0.90432,0.00027,2.86611]
[1776916322533,38.01,77655.63,34.8,-0.9042,0.00027,2.86874]
[1776916323541,38.01,77659.55,34.8,-0.90315,0.00027,2.89202]
[1776916327694,38.01,77660.07,34.8,-0.90298,0.00027,2.89559]
[1776916327795,38.01,77659.3,34.8,-0.90318,0.00027,2.89135]
[1776916328576,38.01,77658.64,34.8,-0.90335,0.00027,2.88746]
[1776916330634,38.01,77659.03,34.8,-0.90324,0.00027,2.88992]
[1776916330724,38.02,77658.09,34.8,-0.90348,0.00027,2.8847]
[1776916331597,38.02,77668.21,34.8,-0.90075,0.00027,2.94458]
[1776916332604,38.02,77671.11,34.8,-0.89995,0.00027,2.96199]
[1776916333611,38.02,77671.49,34.8,-0.89984,0.00027,2.96433]
[1776916336632,38.02,77673.86,34.8,-0.89919,0.00028,2.97861]
[1776916337638,38.02,77675.23,34.8,-0.89881,0.00028,2.98684]
[1776916338646,38.02,77677.33,34.8,-0.89822,0.00028,2.99943]
[1776916339652,38.02,77683.61,34.8,-0.89647,0.00028,3.03711]
[1776916340659,38.02,77685.43,34.8,-0.89596,0.00028,3.04805]
[1776916341667,38.02,77686.28,34.8,-0.89572,0.00028,3.05312]
[1776916343681,38.02,77687.6,34.8,-0.89536,0.00028,3.06092]
[1776916346702,38.02,77686.46,34.8,-0.8957,0.00028,3.0537]
[1776916349723,38.01,77685.57,34.8,-0.89596,0.00028,3.04811]
[1776916351737,38.01,77685.85,34.8,-0.89635,0.00028,3.03369]
[1776916356772,38.01,77685.66,34.8,-0.89641,0.00028,3.03229]
[1776916358786,38.01,77688.0,34.8,-0.89576,0.00028,3.04628]
[1776916359254,38.01,77688.0,34.8,-0.89576,0.00028,3.04628]
[1776916359793,38.01,77694.51,34.8,-0.89391,0.00029,3.08553]
[1776916360800,38.01,77696.95,34.8,-0.89322,0.00029,3.10018]
[1776916363824,38.01,77697.73,34.8,-0.89301,0.00029,3.10447]
[1776916365429,38.0,77697.9,34.8,-0.89297,0.00029,3.10536]
[1776916365433,38.0,77697.9,34.8,-0.89297,0.00029,3.10536]
[1776916365838,38.0,77699.44,34.8,-0.89254,0.00029,3.11456]
[1776916368859,38.0,77700.12,34.8,-0.89234,0.00029,3.11868]
[1776916373894,38.0,77701.59,34.8,-0.89195,0.00029,3.12677]
[1776916374236,38.0,77701.59,34.8,-0.89195,0.00029,3.12677]
[1776916374747,38.0,77701.59,34.8,-0.89195,0.00029,3.12677]
[1776916375102,38.0,77708.73,34.8,-0.88987,0.00029,3.17037]
[1776916375757,38.0,77708.73,34.8,-0.88987,0.00029,3.17037]
[1776916375908,38.0,77712.28,34.8,-0.88882,0.0003,3.19209]
[1776916377921,38.0,77713.91,34.8,-0.88834,0.0003,3.20202]
[1776916380942,38.0,77716.13,34.8,-0.88768,0.0003,3.21551]
[1776916383963,37.99,77717.58,34.8,-0.88726,0.0003,3.22421]
[1776916385978,37.99,77716.37,34.8,-0.88763,0.0003,3.21662]
[1776916387992,37.99,77719.01,34.8,-0.88685,0.0003,3.23271]
[1776916388999,37.99,77718.24,34.8,-0.88708,0.0003,3.22789]
[1776916390007,37.99,77716.35,34.8,-0.88765,0.0003,3.21619]
[1776916391012,37.99,77710.02,34.8,-0.88953,0.00029,3.17732]
[1776916392023,37.99,77707.96,34.8,-0.89014,0.00029,3.16471]
[1776916393029,37.99,77704.13,34.8,-0.89126,0.00029,3.14135]
[1776916393509,37.99,77704.13,34.8,-0.89126,0.00029,3.14135]
[1776916393509,37.99,77704.13,34.8,-0.89126,0.00029,3.14135]
[1776916394037,37.99,77697.04,34.8,-0.89332,0.00029,3.09804]
[1776916394868,37.99,77697.04,34.8,-0.89332,0.00029,3.09804]
[1776916395044,37.99,77691.4,34.8,-0.89494,0.00028,3.06376]
[1776916397058,37.99,77693.43,34.8,-0.89437,0.00029,3.07585]
[1776916398065,37.98,77695.4,34.8,-0.89381,0.00029,3.08767]
[1776916398387,37.98,77695.4,34.8,-0.89381,0.00029,3.08767]
[1776916399072,37.98,77701.17,34.8,-0.89215,0.00029,3.12257]
[1776916400079,37.98,77700.46,34.8,-0.89237,0.00029,3.11808]
[1776916401086,37.98,77699.38,34.8,-0.89269,0.00029,3.11135]
[1776916406121,37.97,77699.1,34.8,-0.89281,0.00029,3.10887]
[1776916409702,37.97,77698.98,34.8,-0.89286,0.00029,3.10768]
[1776916410149,37.97,77702.33,34.8,-0.8919,0.00029,3.1279]
[1776916410951,37.97,77702.33,34.8,-0.8919,0.00029,3.1279]
[1776916411155,37.97,77707.17,34.8,-0.89097,0.00029,3.14111]
[1776916415184,37.96,77709.03,34.8,-0.89046,0.00029,3.15164]
[1776916416190,37.96,77710.37,34.8,-0.89008,0.00029,3.15962]
[1776916418205,37.96,77711.7,34.8,-0.88971,0.0003,3.16729]
[1776916421226,37.95,77712.6,34.8,-0.88948,0.0003,3.17208]
[1776916424247,37.95,77711.14,34.8,-0.88995,0.00029,3.1624]
[1776916426261,37.94,77711.84,34.8,-0.88976,0.0003,3.16621]
[1776916428275,37.94,77714.22,34.8,-0.88908,0.0003,3.18031]
[1776916429281,37.94,77715.14,34.8,-0.88882,0.0003,3.1857]
[1776916430289,37.93,77716.31,34.8,-0.88849,0.0003,3.19261]
[1776916431296,37.93,77717.8,34.8,-0.88806,0.0003,3.20149]
[1776916432304,37.93,77718.81,34.8,-0.88777,0.0003,3.20742]
[1776916433310,37.93,77717.23,34.8,-0.88825,0.0003,3.19741]
[1776916435325,37.92,77717.94,34.8,-0.88807,0.0003,3.20121]
[1776916436919,37.92,77717.94,34.8,-0.88807,0.0003,3.20121]
[1776916439353,37.91,77716.75,34.8,-0.88848,0.0003,3.19278]
[1776916440948,37.91,77716.75,34.8,-0.88848,0.0003,3.19278]
[1776916441019,37.91,77717.53,34.8,-0.88827,0.0003,3.19702]
[1776916443381,37.9,77721.48,34.8,-0.88712,0.0003,3.22078]
[1776916444387,37.9,77720.72,34.8,-0.88736,0.0003,3.21579]
[1776916447410,37.89,77721.49,34.8,-0.88717,0.0003,3.21961]
[1776916448417,37.89,77720.41,34.8,-0.88751,0.0003,3.21265]
[1776916449425,37.89,77721.22,34.8,-0.88729,0.0003,3.21734]
[1776916452446,37.88,77720.23,34.8,-0.88763,0.0003,3.21033]
[1776916453453,37.88,77721.14,34.8,-0.88737,0.0003,3.21564]
[1776916454830,37.88,77721.14,34.8,-0.88737,0.0003,3.21564]
[1776916455467,37.88,77723.28,34.8,-0.88675,0.0003,3.22824]
[1776916456473,37.87,77724.92,34.8,-0.88628,0.0003,3.23804]
[1776916457482,37.87,77725.65,34.8,-0.88607,0.0003,3.24222]
[1776916458489,37.87,77733.18,34.8,-0.88379,0.00031,3.28854]
[1776916460502,37.86,77734.03,34.8,-0.88357,0.00031,3.29301]
[1776916463524,37.85,77734.77,34.8,-0.8834,0.00031,3.2964]
[1776916464531,37.85,77735.9,34.8,-0.88307,0.00031,3.30302]
[1776916467552,37.84,77734.11,34.8,-0.88369,0.00031,3.29063]
[1776916468559,37.83,77731.91,34.8,-0.88438,0.00031,3.27657]
[1776916471580,37.83,77733.08,34.8,-0.88456,0.00031,3.26641]
[1776916476614,37.81,77733.63,34.8,-0.88448,0.00031,3.26796]
[1776916481650,37.8,77734.4,34.8,-0.88434,0.00031,3.27088]
[1776916483663,37.79,77735.73,34.8,-0.88397,0.00031,3.27839]
[1776916485136,37.79,77735.73,34.8,-0.88397,0.00031,3.27839]
[1776916485139,37.79,77741.1,34.8,-0.88233,0.00031,3.3113]
[1776916485688,37.79,77741.1,34.8,-0.88233,0.00031,3.3113]
[1776916485776,37.79,77747.49,34.8,-0.88033,0.00031,3.35123]
[1776916486685,37.78,77745.57,34.8,-0.88095,0.00031,3.33901]
[1776916487692,37.78,77743.97,34.8,-0.88146,0.00031,3.3288]
[1776916489705,37.78,77741.82,34.8,-0.88213,0.00031,3.31533]
[1776916490713,37.78,77743.48,34.8,-0.88162,0.00031,3.32552]
[1776916495748,37.77,77743.69,34.8,-0.8816,0.00031,3.32596]
[1776916499777,37.77,77749.21,34.8,-0.8799,0.00032,3.35979]
[1776916500784,37.77,77751.6,34.8,-0.87916,0.00032,3.3746]
[1776916501690,37.77,77751.6,34.8,-0.87916,0.00032,3.3746]
[1776916502053,37.77,77751.6,34.8,-0.87916,0.00032,3.3746]
[1776916502155,37.76,77755.07,34.8,-0.87808,0.00032,3.39593]
[1776916502798,37.76,77753.88,34.8,-0.87846,0.00032,3.38845]
[1776916503805,37.76,77751.98,34.8,-0.87907,0.00032,3.37625]
[1776916504697,37.76,77751.98,34.8,-0.87907,0.00032,3.37625]
[1776916504812,37.76,77754.02,34.8,-0.87844,0.00032,3.3888]
[1776916505819,37.76,77754.83,34.8,-0.87819,0.00032,3.39364]
[1776916508454,37.76,77754.98,34.8,-0.87814,0.00032,3.39471]
[1776916508842,37.76,77747.59,34.8,-0.88048,0.00031,3.34839]
[1776916509849,37.76,77736.8,34.8,-0.88385,0.00031,3.28073]
[1776916510856,37.75,77743.83,34.8,-0.88168,0.00031,3.32438]
[1776916511863,37.76,77742.77,34.8,-0.882,0.00031,3.31798]
[1776916513877,37.75,77744.02,34.8,-0.88162,0.00031,3.32562]
[1776916514884,37.75,77745.05,34.8,-0.88131,0.00031,3.33188]
[1776916516897,37.75,77744.14,34.8,-0.88161,0.00031,3.32583]
[1776916521933,37.74,77746.62,34.8,-0.88086,0.00031,3.3408]
[1776916522940,37.75,77744.96,34.8,-0.88137,0.00031,3.33054]
[1776916523947,37.75,77740.61,34.8,-0.88273,0.00031,3.30336]
[1776916524954,37.74,77731.63,34.8,-0.88551,0.00031,3.24713]
[1776916525962,37.74,77731.09,34.8,-0.88568,0.00031,3.24372]
[1776916526969,37.74,77730.08,34.8,-0.88599,0.0003,3.23739]
[1776916528983,37.74,77731.49,34.8,-0.8856,0.00031,3.24548]
[1776916529989,37.73,77732.48,34.8,-0.88531,0.00031,3.25129]
[1776916530996,37.73,77731.73,34.8,-0.88554,0.00031,3.24656]
[1776916532008,37.73,77729.37,34.8,-0.88674,0.0003,3.21557]
[1776916534020,37.73,77728.36,34.8,-0.88705,0.0003,3.20927]
[1776916536035,37.73,77729.26,34.8,-0.88678,0.0003,3.21481]
[1776916537042,37.73,77731.03,34.8,-0.88626,0.0003,3.22548]
[1776916539056,37.73,77725.6,34.8,-0.88793,0.0003,3.19123]
[1776916540063,37.72,77723.22,34.8,-0.88866,0.0003,3.17626]
[1776916541070,37.72,77722.17,34.8,-0.88899,0.0003,3.16953]
[1776916544091,37.72,77721.46,34.8,-0.88924,0.0003,3.16445]
[1776916547114,37.72,77719.92,34.8,-0.8897,0.0003,3.15495]
[1776916547720,37.72,77719.92,34.8,-0.8897,0.0003,3.15495]
[1776916548119,37.72,77707.88,34.8,-0.89324,0.00029,3.08121]
[1776916548863,37.72,77707.88,34.8,-0.89324,0.00029,3.08121]
[1776916549194,37.72,77707.88,34.8,-0.89324,0.00029,3.08121]
[1776916549238,37.72,77699.28,34.8,-0.89573,0.00029,3.02871]
[1776916550133,37.72,77692.19,34.8,-0.89775,0.00028,2.98574]
[1776916552147,37.72,77691.55,34.8,-0.89793,0.00028,2.98192]
[1776916553258,37.72,77691.55,34.8,-0.89793,0.00028,2.98192]
[1776916553297,37.72,77692.34,34.8,-0.89771,0.00028,2.98672]
[1776916557182,37.72,77693.42,34.8,-0.8974,0.00028,2.99331]
[1776916560203,37.72,77692.75,34.8,-0.89759,0.00028,2.9893]
[1776916562217,37.72,77691.47,34.8,-0.89795,0.00028,2.98161]
[1776916566245,37.72,77692.39,34.8,-0.89768,0.00028,2.98727]
[1776916569338,37.72,77691.94,34.8,-0.89781,0.00028,2.98461]
[1776916570274,37.72,77679.19,34.8,-0.90136,0.00028,2.90804]
[1776916571281,37.72,77675.37,34.8,-0.9024,0.00027,2.88538]
[1776916573295,37.72,77673.99,34.8,-0.90276,0.00027,2.8775]
[1776916574302,37.72,77672.15,34.8,-0.90325,0.00027,2.86674]
[1776916575146,37.72,77672.15,34.8,-0.90325,0.00027,2.86674]
[1776916575309,37.73,77670.99,34.8,-0.90356,0.00027,2.86004]
[1776916577323,37.73,77672.52,34.8,-0.90313,0.00027,2.86953]
[1776916578330,37.73,77671.49,34.8,-0.9034,0.00027,2.8636]
[1776916581152,37.73,77675.48,34.8,-0.90228,0.00027,2.88789]
[1776916581434,37.73,77678.75,34.8,-0.90139,0.00028,2.9074]
[1776916582776,37.73,77680.03,34.8,-0.90103,0.00028,2.91518]
[1776916587393,37.74,77680.63,34.8,-0.90084,0.00028,2.91937]
[1776916589406,37.74,77679.97,34.8,-0.90101,0.00028,2.91565]
[1776916591143,37.74,77680.04,34.8,-0.90144,0.00028,2.90037]
[1776916591421,37.74,77682.27,34.8,-0.90082,0.00028,2.9137]
[1776916592428,37.74,77683.58,34.8,-0.90046,0.00028,2.92164]
[1776916593434,37.74,77684.85,34.8,-0.9001,0.00028,2.92936]
[1776916594442,37.75,77685.73,34.8,-0.89985,0.00028,2.93473]
[1776916596960,37.75,77686.17,34.8,-0.89972,0.00028,2.93746]
[1776916597463,37.75,77691.78,34.8,-0.89814,0.00028,2.97137]
[1776916598470,37.75,77694.0,34.8,-0.89751,0.00028,2.9848]
[1776916599477,37.75,77697.2,34.8,-0.8966,0.00029,3.00416]
[1776916600484,37.75,77702.51,34.8,-0.89507,0.00029,3.03664]
[1776916601491,37.75,77706.06,34.8,-0.89403,0.00029,3.05847]
[1776916603505,37.76,77704.05,34.8,-0.89459,0.00029,3.04663]
[1776916604512,37.76,77702.42,34.8,-0.89505,0.00029,3.03694]
[1776916605519,37.76,77701.28,34.8,-0.89537,0.00029,3.03024]
[1776916609547,37.76,77700.58,34.8,-0.89557,0.00029,3.02609]
[1776916610554,37.76,77701.24,34.8,-0.89538,0.00029,3.03005]
[1776916615589,37.76,77701.62,34.8,-0.89525,0.00029,3.03269]
[1776916616595,37.76,77703.67,34.8,-0.89465,0.00029,3.04539]
[1776916617602,37.77,77706.29,34.8,-0.89388,0.00029,3.06155]
[1776916618610,37.77,77707.45,34.8,-0.89353,0.00029,3.06881]
[1776916619617,37.77,77709.27,34.8,-0.89299,0.00029,3.08009]
[1776916620624,37.77,77713.62,34.8,-0.89171,0.00029,3.10685]
[1776916622237,37.77,77713.62,34.8,-0.89171,0.00029,3.10685]
[1776916622339,37.77,77717.07,34.8,-0.89068,0.0003,3.12823]
[1776916624356,37.77,77716.24,34.8,-0.89092,0.0003,3.12333]
[1776916625659,37.77,77717.11,34.8,-0.89065,0.0003,3.12876]
[1776916630694,37.78,77719.36,34.8,-0.88996,0.0003,3.14307]
[1776916634722,37.78,77720.18,34.8,-0.8897,0.0003,3.14841]
[1776916640285,37.78,77720.19,34.8,-0.88969,0.0003,3.14874]
[1776916640763,37.78,77726.86,34.8,-0.88768,0.0003,3.18998]
[1776916641771,37.78,77731.67,34.8,-0.88622,0.00031,3.21973]
[1776916643785,37.78,77727.62,34.8,-0.88745,0.0003,3.19461]
[1776916644792,37.78,77723.7,34.8,-0.88863,0.0003,3.17043]
[1776916649827,37.78,77724.39,34.8,-0.88842,0.0003,3.17485]
[1776916650834,37.78,77725.67,34.8,-0.88803,0.0003,3.18277]
[1776916651841,37.78,77727.21,34.8,-0.88804,0.0003,3.17597]
[1776916652848,37.78,77727.92,34.8,-0.88783,0.0003,3.18036]
[1776916656875,37.78,77734.12,34.8,-0.88594,0.00031,3.21876]
[1776916657883,37.78,77736.34,34.8,-0.88526,0.00031,3.23254]
[1776916662917,37.78,77736.01,34.8,-0.88537,0.00031,3.23023]
[1776916667953,37.78,77735.85,34.8,-0.88544,0.00031,3.22895]
[1776916672988,37.79,77735.85,34.8,-0.8854,0.00031,3.22967]
[1776916673994,37.79,77738.2,34.8,-0.88468,0.00031,3.2442]
[1776916675009,37.79,77739.88,34.8,-0.88416,0.00031,3.25458]
[1776916677380,37.78,77740.14,34.8,-0.88409,0.00031,3.25612]
[1776916677465,37.78,77740.76,34.8,-0.8839,0.00031,3.25988]
[1776916677511,37.78,77740.76,34.8,-0.8839,0.00031,3.25988]
[1776916678394,37.78,77740.76,34.8,-0.8839,0.00031,3.25988]
[1776916678412,37.79,77750.54,34.8,-0.88081,0.00032,3.32136]
[1776916678853,37.79,77750.54,34.8,-0.88081,0.00032,3.32136]
[1776916678940,37.79,77750.54,34.8,-0.88081,0.00032,3.32136]
[1776916679030,37.79,77754.37,34.8,-0.8796,0.00032,3.34533]
[1776916680039,37.79,77758.57,34.8,-0.87825,0.00032,3.37183]
[1776916680738,37.79,77758.57,34.8,-0.87825,0.00032,3.37183]
[1776916680819,37.79,77758.57,34.8,-0.87825,0.00032,3.37183]
[1776916680967,37.79,77758.57,34.8,-0.87825,0.00032,3.37183]
[1776916681046,37.79,77769.36,34.8,-0.87475,0.00033,3.43987]
[1776916682239,37.79,77769.36,34.8,-0.87475,0.00033,3.43987]
[1776916682333,37.79,77779.34,34.8,-0.87145,0.00033,3.50329]
[1776916683060,37.79,77777.94,34.8,-0.87191,0.00033,3.49441]
[1776916684067,37.79,77775.6,34.8,-0.87268,0.00033,3.47971]
[1776916684751,37.79,77775.6,34.8,-0.87268,0.00033,3.47971]
[1776916685074,37.79,77770.75,34.8,-0.87427,0.00033,3.44918]
[1776916685556,37.79,77770.75,34.8,-0.87427,0.00033,3.44918]
[1776916686095,37.8,77768.81,34.8,-0.87489,0.00033,3.43728]
[1776916691131,37.81,77768.81,34.8,-0.87483,0.00033,3.43835]
[1776916691882,37.81,77768.81,34.8,-0.87483,0.00033,3.43835]
[1776916695159,37.81,77767.34,34.8,-0.87532,0.00033,3.42899]
[1776916699191,37.81,77770.36,34.8,-0.87428,0.00033,3.44894]
[1776916701205,37.82,77771.75,34.8,-0.87381,0.00033,3.4581]
[1776916704225,37.82,77778.11,34.8,-0.87168,0.00033,3.49889]
[1776916705233,37.82,77783.07,34.8,-0.87002,0.00034,3.53046]
[1776916707247,37.82,77780.56,34.8,-0.87085,0.00033,3.5147]
[1776916711275,37.83,77781.35,34.8,-0.87106,0.00033,3.50349]
[1776916712282,37.83,77780.41,34.8,-0.87137,0.00033,3.49764]
[1776916713289,37.83,77779.21,34.8,-0.87176,0.00033,3.49017]
[1776916717317,37.83,77776.62,34.8,-0.87259,0.00033,3.47432]
[1776916718324,37.83,77773.92,34.8,-0.87347,0.00033,3.45741]
[1776916723359,37.84,77774.34,34.8,-0.87329,0.00033,3.46095]
[1776916727387,37.85,77767.32,34.8,-0.87555,0.00033,3.41739]
[1776916728394,37.85,77764.86,34.8,-0.87634,0.00032,3.40215]
[1776916729400,37.85,77764.15,34.8,-0.87655,0.00032,3.39794]
[1776916731051,37.85,77764.11,34.8,-0.87655,0.00032,3.39795]
[1776916731415,37.86,77754.16,34.8,-0.87973,0.00032,3.33583]
[1776916732421,37.86,77746.54,34.8,-0.88213,0.00031,3.28838]
[1776916732484,37.86,77746.54,34.8,-0.88213,0.00031,3.28838]
[1776916733433,37.86,77743.67,34.8,-0.88302,0.00031,3.2707]
[1776916733488,37.86,77743.67,34.8,-0.88302,0.00031,3.2707]
[1776916734444,37.86,77752.76,34.8,-0.88015,0.00032,3.32758]
[1776916734495,37.86,77752.76,34.8,-0.88015,0.00032,3.32758]
[1776916735450,37.86,77755.79,34.8,-0.87918,0.00032,3.34666]
[1776916738472,37.86,77754.85,34.8,-0.87947,0.00032,3.34108]
[1776916741220,37.87,77755.2,34.8,-0.87934,0.00032,3.34348]
[1776916741493,37.87,77756.64,34.8,-0.87888,0.00032,3.3526]
[1776916742500,37.87,77759.23,34.8,-0.87804,0.00032,3.36892]
[1776916744514,37.87,77758.33,34.8,-0.87833,0.00032,3.36341]
[1776916746181,37.87,77759.2,34.8,-0.87804,0.00032,3.369]
[1776916747442,37.87,77760.44,34.8,-0.87764,0.00032,3.37683]
[1776916748542,37.87,77761.65,34.8,-0.87725,0.00032,3.38448]
[1776916753577,37.87,77761.76,34.8,-0.8772,0.00032,3.38537]
[1776916754583,37.87,77762.78,34.8,-0.87687,0.00032,3.39182]
[1776916755590,37.87,77763.65,34.8,-0.87659,0.00032,3.39732]
[1776916760626,37.88,77763.24,34.8,-0.87669,0.00032,3.39528]
[1776916763648,37.88,77754.02,34.8,-0.87964,0.00032,3.33758]
[1776916764655,37.88,77751.91,34.8,-0.88031,0.00032,3.3245]
[1776916768682,37.88,77749.02,34.8,-0.88119,0.00031,3.30697]
[1776916769690,37.88,77745.84,34.8,-0.88218,0.00031,3.28731]
[1776916773720,37.89,77744.08,34.8,-0.88319,0.00031,3.26065]
[1776916778754,37.9,77743.95,34.8,-0.88317,0.00031,3.2609]
[1776916781776,37.9,77744.64,34.8,-0.88292,0.00031,3.26582]
[1776916786810,37.91,77744.36,34.8,-0.88296,0.00031,3.26511]
[1776916791847,37.92,77745.34,34.8,-0.8826,0.00031,3.27221]
[1776916793861,37.92,77743.53,34.8,-0.88315,0.00031,3.26136]
[1776916796314,37.92,77744.12,34.8,-0.88295,0.00031,3.26523]
[1776916796382,37.93,77744.93,34.8,-0.88268,0.00031,3.27066]
[1776916796879,37.93,77744.93,34.8,-0.88268,0.00031,3.27066]
[1776916797060,37.93,77744.93,34.8,-0.88268,0.00031,3.27066]
[1776916797123,37.93,77766.12,34.8,-0.87593,0.00032,3.40302]
[1776916798181,37.93,77766.12,34.8,-0.87593,0.00032,3.40302]
[1776916798193,37.93,77766.12,34.8,-0.87593,0.00032,3.40302]
[1776916798253,37.93,77779.33,34.8,-0.87157,0.00033,3.48657]
[1776916798902,37.93,77777.23,34.8,-0.87226,0.00033,3.47332]
[1776916800111,37.93,77777.23,34.8,-0.87226,0.00033,3.47332]
[1776916800170,37.93,77769.67,34.8,-0.87474,0.00033,3.42583]
[1776916800723,37.93,77769.67,34.8,-0.87474,0.00033,3.42583]
[1776916800728,37.93,77769.67,34.8,-0.87474,0.00033,3.42583]
[1776916800918,37.93,77765.87,34.8,-0.87597,0.00032,3.40217]
[1776916801925,37.93,77756.82,34.8,-0.87889,0.00032,3.34548]
[1776916802932,37.93,77752.7,34.8,-0.88019,0.00032,3.31985]
[1776916804467,37.94,77750.78,34.8,-0.88079,0.00032,3.30815]
[1776916805400,37.94,77750.78,34.8,-0.88079,0.00032,3.30815]
[1776916805460,37.94,77741.13,34.8,-0.88381,0.00031,3.24808]
[1776916805953,37.94,77738.61,34.8,-0.88459,0.00031,3.23248]
[1776916806960,37.94,77737.46,34.8,-0.88495,0.00031,3.22528]
[1776916808198,37.94,77738.21,34.8,-0.88471,0.00031,3.23011]
[1776916808566,37.94,77738.21,34.8,-0.88471,0.00031,3.23011]
[1776916808974,37.94,77739.31,34.8,-0.88437,0.00031,3.23691]
[1776916809981,37.94,77740.38,34.8,-0.88403,0.00031,3.24378]
[1776916810988,37.94,77745.6,34.8,-0.88239,0.00031,3.2764]
[1776916812046,37.94,77745.6,34.8,-0.88239,0.00031,3.2764]
[1776916812147,37.94,77748.04,34.8,-0.88162,0.00031,3.29175]
[1776916813002,37.94,77753.0,34.8,-0.88004,0.00032,3.32281]
[1776916815017,37.94,77751.04,34.8,-0.88067,0.00032,3.31051]
[1776916816024,37.94,77750.05,34.8,-0.88097,0.00032,3.30448]
[1776916817031,37.95,77745.4,34.8,-0.88243,0.00031,3.2757]
[1776916818038,37.95,77743.95,34.8,-0.88287,0.00031,3.26685]
[1776916821059,37.95,77742.54,34.8,-0.88328,0.00031,3.2587]
[1776916822066,37.95,77743.28,34.8,-0.88306,0.00031,3.26316]
[1776916824079,37.95,77746.08,34.8,-0.88219,0.00031,3.2803]
[1776916825087,37.95,77747.79,34.8,-0.88166,0.00031,3.29081]
[1776916827100,37.94,77748.91,34.8,-0.88133,0.00031,3.29747]
[1776916828108,37.94,77750.08,34.8,-0.88097,0.00032,3.30459]
[1776916831129,37.95,77750.68,34.8,-0.88125,0.00032,3.29222]
[1776916832136,37.95,77749.45,34.8,-0.88163,0.00031,3.28471]
[1776916833143,37.95,77748.85,34.8,-0.88181,0.00031,3.28114]
[1776916834150,37.95,77745.19,34.8,-0.88295,0.00031,3.25858]
[1776916835157,37.95,77744.22,34.8,-0.88324,0.00031,3.25274]
[1776916840192,37.95,77744.46,34.8,-0.88318,0.00031,3.25398]
[1776916842206,37.95,77745.35,34.8,-0.88291,0.00031,3.25927]
[1776916845227,37.95,77751.65,34.8,-0.88095,0.00032,3.29807]
[1776916846234,37.94,77758.67,34.8,-0.87872,0.00032,3.34174]
[1776916848248,37.95,77758.88,34.8,-0.87864,0.00032,3.34338]
[1776916852276,37.95,77759.61,34.8,-0.87839,0.00032,3.34829]
[1776916855297,37.95,77758.78,34.8,-0.87864,0.00032,3.34335]
[1776916858320,37.95,77757.87,34.8,-0.87892,0.00032,3.33793]
[1776916859327,37.96,77756.6,34.8,-0.87932,0.00032,3.33009]
[1776916861340,37.96,77755.74,34.8,-0.87958,0.00032,3.32494]
[1776916864365,37.96,77753.76,34.8,-0.8802,0.00032,3.31293]
[1776916865372,37.96,77754.68,34.8,-0.8799,0.00032,3.3188]
[1776916866379,37.96,77756.39,34.8,-0.87935,0.00032,3.32959]
[1776916867386,37.96,77750.53,34.8,-0.8812,0.00032,3.29318]
[1776916868393,37.96,77748.47,34.8,-0.88186,0.00031,3.2802]
[1776916870407,37.96,77747.23,34.8,-0.88224,0.00031,3.27253]
[1776916872421,37.96,77741.79,34.8,-0.88393,0.00031,3.23899]
[1776916873428,37.96,77739.15,34.8,-0.88474,0.00031,3.22275]
[1776916874436,37.96,77736.64,34.8,-0.88552,0.00031,3.20718]
[1776916877457,37.96,77735.4,34.8,-0.88591,0.00031,3.19939]
[1776916880479,37.96,77742.16,34.8,-0.88383,0.00031,3.24106]
[1776916881487,37.96,77745.66,34.8,-0.88274,0.00031,3.26266]
[1776916882494,37.96,77746.46,34.8,-0.8825,0.00031,3.26751]
[1776916883501,37.96,77745.74,34.8,-0.88273,0.00031,3.26291]
[1776916885515,37.96,77739.34,34.8,-0.88473,0.00031,3.22301]
[1776916886521,37.96,77735.8,34.8,-0.88583,0.00031,3.20108]
[1776916887529,37.96,77736.37,34.8,-0.88565,0.00031,3.20456]
[1776916888535,37.96,77735.72,34.8,-0.88585,0.00031,3.2005]
[1776916890550,37.95,77735.1,34.8,-0.88605,0.00031,3.1966]
[1776916891557,37.95,77735.14,34.8,-0.88653,0.00031,3.18033]
[1776916892564,37.95,77735.71,34.8,-0.88635,0.00031,3.18383]
[1776916893571,37.95,77733.75,34.8,-0.88695,0.00031,3.17174]
[1776916895585,37.95,77738.45,34.8,-0.88551,0.00031,3.20071]
[1776916896592,37.95,77741.28,34.8,-0.88464,0.00031,3.21816]
[1776916897598,37.95,77742.34,34.8,-0.88431,0.00031,3.22465]
[1776916898606,37.95,77740.77,34.8,-0.88481,0.00031,3.21487]
[1776916900620,37.95,77734.04,34.8,-0.88688,0.00031,3.17323]
[1776916901467,37.95,77734.04,34.8,-0.88688,0.00031,3.17323]
[1776916901627,37.95,77726.08,34.8,-0.88929,0.0003,3.12434]
[1776916902634,37.95,77724.28,34.8,-0.88983,0.0003,3.11339]
[1776916903641,37.95,77719.72,34.8,-0.89119,0.0003,3.08561]
[1776916904647,37.95,77714.0,34.8,-0.89289,0.00029,3.05063]
[1776916905654,37.95,77711.89,34.8,-0.89351,0.00029,3.03772]
[1776916906662,37.95,77710.85,34.8,-0.89382,0.00029,3.03132]
[1776916907669,37.95,77703.4,34.8,-0.89598,0.00029,2.9862]
[1776916909683,37.95,77706.96,34.8,-0.89496,0.00029,3.00767]
[1776916911699,37.95,77707.59,34.8,-0.89478,0.00029,3.01139]
[1776916912706,37.95,77708.2,34.8,-0.8946,0.00029,3.01503]
[1776916915726,37.95,77703.64,34.8,-0.89593,0.00029,2.98732]
[1776916918748,37.95,77704.76,34.8,-0.89561,0.00029,2.99403]
[1776916921769,37.95,77705.57,34.8,-0.89538,0.00029,2.99884]
[1776916924790,37.95,77704.38,34.8,-0.89573,0.00029,2.99156]
[1776916925797,37.95,77705.46,34.8,-0.89542,0.00029,2.99806]
[1776916926804,37.95,77707.74,34.8,-0.89475,0.00029,3.01205]
[1776916927811,37.95,77707.16,34.8,-0.89491,0.00029,3.00874]
[1776916929825,37.95,77718.67,34.8,-0.89151,0.0003,3.07901]
[1776916930832,37.95,77721.99,34.8,-0.89052,0.0003,3.09937]
[1776916931839,37.95,77725.8,34.8,-0.88937,0.0003,3.12274]
[1776916933853,37.95,77727.39,34.8,-0.88889,0.0003,3.13254]
[1776916934860,37.95,77720.56,34.8,-0.89094,0.0003,3.09078]
[1776916935867,37.95,77716.96,34.8,-0.892,0.0003,3.06891]
[1776916936874,37.95,77716.21,34.8,-0.89222,0.0003,3.06445]
[1776916937881,37.96,77715.56,34.8,-0.8924,0.00029,3.06061]
[1776916940902,37.96,77711.18,34.8,-0.89367,0.00029,3.03437]
[1776916942916,37.96,77713.2,34.8,-0.89307,0.00029,3.04695]
[1776916945376,37.96,77714.36,34.8,-0.89271,0.00029,3.05427]
[1776916946528,37.96,77714.36,34.8,-0.89271,0.00029,3.05427]
[1776916946632,37.96,77750.83,34.8,-0.8816,0.00032,3.27849]
[1776916946955,37.96,77746.22,34.8,-0.88305,0.00031,3.24987]
[1776916947962,37.96,77742.19,34.8,-0.88431,0.00031,3.22476]
[1776916948980,37.96,77742.19,34.8,-0.88431,0.00031,3.22476]
[1776916949426,37.96,77741.31,34.8,-0.88459,0.00031,3.2191]
[1776916950983,37.96,77740.13,34.8,-0.88496,0.00031,3.2117]
[1776916951990,37.96,77741.34,34.8,-0.88509,0.00031,3.20253]
[1776916955011,37.96,77742.57,34.8,-0.88472,0.00031,3.20985]
[1776916958032,37.95,77743.27,34.8,-0.88452,0.00031,3.2139]
[1776916959039,37.95,77749.35,34.8,-0.88262,0.00031,3.25147]
[1776916961053,37.95,77752.35,34.8,-0.88169,0.00032,3.26981]
[1776916962060,37.95,77751.63,34.8,-0.88193,0.00032,3.26515]
[1776916963067,37.95,77747.76,34.8,-0.88316,0.00031,3.24095]
[1776916964074,37.95,77746.11,34.8,-0.88368,0.00031,3.23059]
[1776916965081,37.95,77745.24,34.8,-0.88396,0.00031,3.22507]
[1776916967095,37.94,77744.19,34.8,-0.88429,0.00031,3.21834]
[1776916971698,37.94,77743.73,34.8,-0.88445,0.00031,3.21518]
[1776916971123,37.94,77743.0,34.8,-0.88469,0.00031,3.21056]
[1776916972130,37.94,77728.92,34.8,-0.889,0.0003,3.12374]
[1776916973137,37.94,77722.55,34.8,-0.89093,0.0003,3.08455]
[1776916974144,37.94,77719.28,34.8,-0.89191,0.0003,3.06445]
[1776916977164,37.93,77720.14,34.8,-0.89167,0.0003,3.06931]
[1776916979179,37.93,77719.46,34.8,-0.89189,0.0003,3.06489]
[1776916980186,37.93,77720.45,34.8,-0.8916,0.0003,3.0708]
[1776916981630,37.93,77720.45,34.8,-0.8916,0.0003,3.0708]
[1776916981636,37.93,77725.34,34.8,-0.89015,0.0003,3.10035]
[1776916982200,37.93,77734.67,34.8,-0.88733,0.00031,3.15761]
[1776916983626,37.93,77734.67,34.8,-0.88733,0.00031,3.15761]
[1776916983629,37.92,77732.94,34.8,-0.88788,0.0003,3.14654]
[1776916984213,37.92,77726.41,34.8,-0.88985,0.0003,3.10646]
[1776916986394,37.92,77726.05,34.8,-0.88996,0.0003,3.10425]
[1776916986454,37.92,77729.83,34.8,-0.88882,0.0003,3.12753]
[1776916987234,37.92,77736.1,34.8,-0.88691,0.00031,3.16609]
[1776916988242,37.93,77738.09,34.8,-0.8863,0.00031,3.17838]
[1776916989249,37.92,77735.42,34.8,-0.88712,0.00031,3.16188]
[1776916990256,37.92,77734.34,34.8,-0.88745,0.00031,3.15518]
[1776916991263,37.92,77735.44,34.8,-0.88712,0.00031,3.16193]
[1776916992270,37.92,77734.7,34.8,-0.88734,0.00031,3.15735]
[1776916995290,37.92,77735.85,34.8,-0.88699,0.00031,3.16436]
[1776916996298,37.92,77734.71,34.8,-0.88734,0.00031,3.15732]
[1776916997304,37.92,77733.56,34.8,-0.8877,0.0003,3.15021]
[1776917000326,37.92,77734.61,34.8,-0.88738,0.00031,3.15662]
[1776917003346,37.92,77733.82,34.8,-0.88762,0.00031,3.1517]
[1776917005361,37.92,77734.48,34.8,-0.88742,0.00031,3.15573]
[1776917010396,37.92,77734.55,34.8,-0.88741,0.00031,3.15605]
[1776917014424,37.92,77735.01,34.8,-0.88776,0.00031,3.14233]
[1776917015431,37.92,77736.08,34.8,-0.88743,0.00031,3.14891]
[1776917017445,37.92,77734.47,34.8,-0.88793,0.00031,3.13898]
[1776917020465,37.92,77735.53,34.8,-0.8876,0.00031,3.14549]
[1776917022480,37.92,77734.75,34.8,-0.88784,0.00031,3.14067]
[1776917027514,37.92,77734.45,34.8,-0.88794,0.00031,3.1388]
[1776917028522,37.92,77733.16,34.8,-0.88833,0.0003,3.13087]
[1776917029529,37.92,77733.96,34.8,-0.88809,0.0003,3.13579]
[1776917033557,37.92,77734.69,34.8,-0.88786,0.00031,3.14029]
[1776917035571,37.92,77735.86,34.8,-0.88751,0.00031,3.14748]
[1776917037585,37.92,77733.9,34.8,-0.88811,0.0003,3.13539]
[1776917038592,37.92,77733.19,34.8,-0.88832,0.0003,3.13103]
[1776917039599,37.92,77731.84,34.8,-0.88873,0.0003,3.12275]
[1776917040606,37.92,77732.86,34.8,-0.88842,0.0003,3.12903]
[1776917044634,37.92,77734.0,34.8,-0.88807,0.0003,3.1361]
[1776917045641,37.92,77734.75,34.8,-0.88784,0.00031,3.14071]
[1776917046648,37.92,77748.42,34.8,-0.88361,0.00031,3.22514]
[1776917047655,37.92,77754.73,34.8,-0.88163,0.00032,3.26421]
[1776917048662,37.92,77751.82,34.8,-0.88256,0.00032,3.24594]
[1776917049669,37.92,77750.44,34.8,-0.883,0.00031,3.23721]
[1776917051683,37.91,77746.56,34.8,-0.88423,0.00031,3.21287]
[1776917055711,37.91,77745.88,34.8,-0.88447,0.00031,3.20824]
[1776917057725,37.91,77745.22,34.8,-0.88468,0.00031,3.20395]
[1776917058732,37.91,77746.26,34.8,-0.88436,0.00031,3.2103]
[1776917061753,37.91,77744.86,34.8,-0.88481,0.00031,3.20131]
[1776917063768,37.9,77742.78,34.8,-0.88547,0.00031,3.18826]
[1776917064774,37.9,77735.2,34.8,-0.88782,0.00031,3.1412]
[1776917065781,37.9,77736.81,34.8,-0.88734,0.00031,3.15087]
[1776917066788,37.9,77746.0,34.8,-0.88451,0.00031,3.20739]
[1776917067794,37.9,77748.73,34.8,-0.88366,0.00031,3.22422]
[1776917069809,37.9,77747.31,34.8,-0.88412,0.00031,3.21517]
[1776917070816,37.89,77744.82,34.8,-0.8849,0.00031,3.19963]
[1776917071823,37.89,77741.4,34.8,-0.88646,0.00031,3.1618]
[1776917075851,37.89,77740.36,34.8,-0.88679,0.00031,3.15523]
[1776917079879,37.89,77738.33,34.8,-0.88742,0.00031,3.14263]
[1776917081893,37.89,77740.88,34.8,-0.88664,0.00031,3.15833]
[1776917082900,37.89,77745.02,34.8,-0.88535,0.00031,3.18388]
[1776917083907,37.89,77745.81,34.8,-0.88511,0.00031,3.1887]
[1776917086928,37.89,77741.88,34.8,-0.88634,0.00031,3.16419]
[1776917091963,37.89,77738.66,34.8,-0.88734,0.00031,3.14415]
[1776917092970,37.89,77737.22,34.8,-0.88779,0.00031,3.13527]
[1776917095991,37.89,77735.72,34.8,-0.88824,0.00031,3.12606]
[1776917098305,37.89,77735.7,34.8,-0.88825,0.00031,3.12596]
[1776917098617,37.89,77735.7,34.8,-0.88825,0.00031,3.12596]
[1776917098741,37.89,77735.7,34.8,-0.88825,0.00031,3.12596]
[1776917098917,37.89,77736.28,34.8,-0.88807,0.00031,3.12956]
[1776917099484,37.89,77736.28,34.8,-0.88807,0.00031,3.12956]
[1776917099569,37.89,77776.96,34.8,-0.87515,0.00033,3.38253]
[1776917100399,37.89,77785.68,34.8,-0.87225,0.00034,3.43751]
[1776917101029,37.89,77775.71,34.8,-0.87557,0.00033,3.37462]
[1776917102321,37.89,77775.71,34.8,-0.87557,0.00033,3.37462]
[1776917102387,37.88,77772.95,34.8,-0.87649,0.00033,3.35699]
[1776917103086,37.88,77772.95,34.8,-0.87649,0.00033,3.35699]
[1776917103098,37.88,77770.66,34.8,-0.87725,0.00033,3.34235]
[1776917104059,37.88,77768.26,34.8,-0.87803,0.00032,3.32738]
[1776917105066,37.88,77766.98,34.8,-0.87844,0.00032,3.31946]
[1776917106073,37.88,77768.24,34.8,-0.87803,0.00032,3.32747]
[1776917107079,37.88,77769.03,34.8,-0.87776,0.00033,3.33252]
[1776917108087,37.88,77769.71,34.8,-0.87754,0.00033,3.33688]
[1776917109094,37.89,77771.57,34.8,-0.87693,0.00033,3.34864]
[1776917110100,37.89,77772.55,34.8,-0.8766,0.00033,3.35487]
[1776917111108,37.89,77770.42,34.8,-0.87729,0.00033,3.34156]
[1776917112115,37.89,77766.29,34.8,-0.87863,0.00032,3.31576]
[1776917113122,37.89,77767.65,34.8,-0.87818,0.00032,3.3244]
[1776917115386,37.89,77767.33,34.8,-0.87828,0.00032,3.3225]
[1776917115427,37.89,77767.33,34.8,-0.87828,0.00032,3.3225]
[1776917115732,37.89,77767.16,34.8,-0.87833,0.00032,3.32155]
[1776917116287,37.89,77767.16,34.8,-0.87833,0.00032,3.32155]
[1776917116412,37.89,77767.16,34.8,-0.87833,0.00032,3.32155]
[1776917116636,37.89,77767.16,34.8,-0.87833,0.00032,3.32155]
[1776917116715,37.89,77736.28,34.8,-0.88805,0.00031,3.12997]
[1776917117150,37.89,77721.36,34.8,-0.89254,0.0003,3.03863]
[1776917118158,37.89,77721.41,34.8,-0.89252,0.0003,3.03913]
[1776917123191,37.9,77720.05,34.8,-0.89288,0.0003,3.03178]
[1776917124199,37.9,77721.96,34.8,-0.8923,0.0003,3.04361]
[1776917125206,37.9,77723.29,34.8,-0.8919,0.0003,3.05189]
[1776917126213,37.9,77724.86,34.8,-0.89142,0.0003,3.06164]
[1776917126892,37.9,77724.86,34.8,-0.89142,0.0003,3.06164]
[1776917127220,37.91,77728.86,34.8,-0.89021,0.0003,3.08624]
[1776917127902,37.91,77728.86,34.8,-0.89021,0.0003,3.08624]
[1776917128227,37.91,77729.82,34.8,-0.88992,0.0003,3.09224]
[1776917129233,37.91,77732.29,34.8,-0.88916,0.0003,3.10749]
[1776917131248,37.91,77732.62,34.8,-0.88955,0.0003,3.09313]
[1776917132255,37.91,77733.95,34.8,-0.88914,0.0003,3.10136]
[1776917133262,37.91,77733.29,34.8,-0.88934,0.0003,3.09741]
[1776917134269,37.91,77739.46,34.8,-0.88745,0.00031,3.13541]
[1776917135276,37.91,77741.38,34.8,-0.88685,0.00031,3.14728]
[1776917136352,37.91,77741.38,34.8,-0.88685,0.00031,3.14728]
[1776917136452,37.91,77742.65,34.8,-0.88646,0.00031,3.15514]
[1776917137290,37.91,77744.91,34.8,-0.88576,0.00031,3.1691]
[1776917138297,37.91,77747.09,34.8,-0.88508,0.00031,3.18257]
[1776917139304,37.91,77748.34,34.8,-0.88469,0.00031,3.19028]
[1776917140567,37.91,77750.37,34.8,-0.88406,0.00031,3.20276]
[1776917143332,37.91,77746.92,34.8,-0.88513,0.00031,3.18162]
[1776917144339,37.91,77741.82,34.8,-0.88671,0.00031,3.1501]
[1776917145346,37.91,77743.92,34.8,-0.88606,0.00031,3.16307]
[1776917146352,37.91,77745.6,34.8,-0.88554,0.00031,3.17345]
[1776917147360,37.91,77744.48,34.8,-0.88589,0.00031,3.16651]
[1776917148366,37.91,77742.99,34.8,-0.88635,0.00031,3.15731]
[1776917152395,37.91,77735.19,34.8,-0.88875,0.0003,3.10933]
[1776917153402,37.91,77732.58,34.8,-0.88954,0.0003,3.09333]
[1776917154409,37.91,77730.78,34.8,-0.89008,0.0003,3.08238]
[1776917157430,37.92,77728.98,34.8,-0.89061,0.0003,3.07169]
[1776917159444,37.92,77730.12,34.8,-0.89025,0.0003,3.0789]
[1776917161457,37.92,77733.04,34.8,-0.88936,0.0003,3.09703]
[1776917162467,37.92,77737.1,34.8,-0.88811,0.00031,3.12207]
[1776917163474,37.92,77738.2,34.8,-0.88777,0.00031,3.12893]
[1776917166495,37.92,77736.2,34.8,-0.88837,0.00031,3.11679]
[1776917167501,37.92,77729.11,34.8,-0.89052,0.0003,3.07339]
[1776917168509,37.92,77726.65,34.8,-0.89126,0.0003,3.05842]
[1776917169516,37.93,77727.86,34.8,-0.89089,0.0003,3.06594]
[1776917170523,37.93,77729.99,34.8,-0.89024,0.0003,3.07911]
[1776917171530,37.93,77728.98,34.8,-0.89054,0.0003,3.07307]
[1776917175558,37.93,77725.64,34.8,-0.89152,0.0003,3.05316]
[1776917176565,37.93,77723.05,34.8,-0.89228,0.0003,3.0375]
[1776917177572,37.94,77720.0,34.8,-0.89317,0.0003,3.01929]
[1776917178579,37.94,77721.44,34.8,-0.89274,0.0003,3.02825]
[1776917180275,37.94,77721.46,34.8,-0.89272,0.0003,3.02856]
[1776917180593,37.94,77720.51,34.8,-0.89299,0.0003,3.02298]
[1776917181600,37.94,77722.06,34.8,-0.89252,0.0003,3.0326]
[1776917182606,37.94,77724.49,34.8,-0.89179,0.0003,3.04758]
[1776917185628,37.95,77725.4,34.8,-0.89149,0.0003,3.05361]
[1776917186635,37.95,77724.75,34.8,-0.89168,0.0003,3.0498]
[1776917188649,37.95,77725.97,34.8,-0.8913,0.0003,3.05756]
[1776917193683,37.96,77724.95,34.8,-0.89206,0.0003,3.03559]
[1776917194691,37.96,77726.15,34.8,-0.89169,0.0003,3.04307]
[1776917199726,37.97,77726.14,34.8,-0.89166,0.0003,3.04384]
[1776917200733,37.97,77725.49,34.8,-0.89184,0.0003,3.04005]
[1776917201740,37.97,77722.83,34.8,-0.89263,0.0003,3.02404]
[1776917202746,37.97,77721.3,34.8,-0.89307,0.0003,3.01494]
[1776917203753,37.97,77719.7,34.8,-0.89354,0.0003,3.00544]
[1776917204761,37.97,77720.82,34.8,-0.89319,0.0003,3.01246]
[1776917207782,37.98,77719.44,34.8,-0.89357,0.0003,3.00473]
[1776917208790,37.98,77720.25,34.8,-0.89332,0.0003,3.00986]
[1776917209796,37.98,77719.5,34.8,-0.89353,0.0003,3.00553]
[1776917211816,37.99,77707.95,34.8,-0.89688,0.00029,2.93626]
[1776917212177,37.99,77707.95,34.8,-0.89688,0.00029,2.93626]
[1776917212823,37.99,77710.21,34.8,-0.89621,0.00029,2.95018]
[1776917213830,37.99,77712.97,34.8,-0.8954,0.00029,2.96711]
[1776917214837,37.99,77716.45,34.8,-0.89436,0.00029,2.98841]
[1776917215844,37.99,77717.55,34.8,-0.89403,0.00029,2.99531]
[1776917220879,38.0,77717.59,34.8,-0.89396,0.00029,2.99671]
[1776917221886,38.01,77718.21,34.8,-0.89377,0.00029,3.0007]
[1776917222893,38.01,77721.98,34.8,-0.89264,0.0003,3.02378]
[1776917223901,38.01,77728.48,34.8,-0.89067,0.0003,3.06386]
[1776917224907,38.02,77727.06,34.8,-0.89107,0.0003,3.05568]
[1776917225914,38.02,77730.78,34.8,-0.88993,0.0003,3.07885]
[1776917226921,38.02,77737.67,34.8,-0.88781,0.00031,3.12146]
[1776917227441,38.02,77737.67,34.8,-0.88781,0.00031,3.12146]
[1776917227928,38.03,77738.87,34.8,-0.88742,0.00031,3.12921]
[1776917228934,38.03,77739.82,34.8,-0.88711,0.00031,3.13541]
[1776917229942,38.03,77737.15,34.8,-0.88791,0.00031,3.11939]
[1776917230949,38.04,77729.62,34.8,-0.89018,0.0003,3.07372]
[1776917231955,38.04,77733.1,34.8,-0.8891,0.0003,3.09543]
[1776917232963,38.04,77737.03,34.8,-0.8879,0.00031,3.11957]
[1776917233970,38.04,77739.54,34.8,-0.88713,0.00031,3.13502]
[1776917239005,38.05,77740.36,34.8,-0.88684,0.00031,3.14084]
[1776917246069,38.07,77740.8,34.8,-0.88658,0.00031,3.14597]
[1776917247075,38.07,77737.22,34.8,-0.88768,0.00031,3.12402]
[1776917248083,38.07,77733.33,34.8,-0.88886,0.0003,3.10024]
[1776917250097,38.07,77734.33,34.8,-0.88855,0.0003,3.1065]
[1776917252110,38.07,77734.53,34.8,-0.88899,0.0003,3.09121]
[1776917255132,38.07,77733.84,34.8,-0.88918,0.0003,3.08725]
[1776917257146,38.07,77733.14,34.8,-0.88939,0.0003,3.08315]
[1776917258153,38.07,77734.14,34.8,-0.88908,0.0003,3.08935]
[1776917259160,38.07,77732.26,34.8,-0.88964,0.0003,3.07796]
[1776917260167,38.08,77733.57,34.8,-0.88924,0.0003,3.08605]
[1776917261174,38.08,77735.02,34.8,-0.8888,0.0003,3.095]
[1776917265201,38.08,77736.43,34.8,-0.88835,0.00031,3.10393]
[1776917267216,38.08,77735.8,34.8,-0.88852,0.00031,3.10054]
[1776917272251,38.1,77739.55,34.8,-0.88727,0.00031,3.12549]
[1776917273258,38.1,77743.77,34.8,-0.88595,0.00031,3.15174]
[1776917274264,38.1,77746.09,34.8,-0.88521,0.00031,3.16633]
[1776917279299,38.12,77744.99,34.8,-0.88548,0.00031,3.16108]
[1776917281314,38.12,77743.29,34.8,-0.88599,0.00031,3.15093]
[1776917284335,38.12,77742.25,34.8,-0.88628,0.00031,3.14518]
[1776917285344,38.13,77744.1,34.8,-0.88569,0.00031,3.15687]
[1776917286350,38.13,77746.57,34.8,-0.8849,0.00031,3.17237]
[1776917290379,38.14,77747.57,34.8,-0.88453,0.00031,3.17969]
[1776917295414,38.15,77747.44,34.8,-0.8845,0.00031,3.18029]
[1776917296907,38.15,77747.44,34.8,-0.8845,0.00031,3.18029]
[1776917297740,38.16,77759.49,34.8,-0.88064,0.00032,3.25565]
[1776917298403,38.16,77759.49,34.8,-0.88064,0.00032,3.25565]
[1776917298435,38.16,77764.01,34.8,-0.87919,0.00032,3.28369]
[1776917300449,38.16,77764.76,34.8,-0.87893,0.00032,3.28883]
[1776917301456,38.17,77765.64,34.8,-0.87862,0.00032,3.29466]
[1776917302463,38.17,77766.65,34.8,-0.87828,0.00032,3.30128]
[1776917303470,38.17,77767.97,34.8,-0.87783,0.00032,3.30983]
[1776917304477,38.18,77768.86,34.8,-0.87753,0.00033,3.31569]
[1776917309512,38.19,77768.88,34.8,-0.87744,0.00033,3.31737]
[1776917310536,38.19,77768.88,34.8,-0.87744,0.00033,3.31737]
[1776917310637,38.19,77772.48,34.8,-0.87625,0.00033,3.3401]
[1776917311526,38.19,77783.47,34.8,-0.87311,0.00033,3.3921]
[1776917312533,38.19,77785.51,34.8,-0.87242,0.00034,3.40506]
[1776917313539,38.2,77787.81,34.8,-0.87163,0.00034,3.41966]
[1776917314443,38.2,77787.81,34.8,-0.87163,0.00034,3.41966]
[1776917314648,38.2,77787.81,34.8,-0.87163,0.00034,3.41966]
[1776917314673,38.2,77791.11,34.8,-0.87051,0.00034,3.44054]
[1776917315725,38.2,77791.11,34.8,-0.87051,0.00034,3.44054]
[1776917315936,38.2,77791.11,34.8,-0.87051,0.00034,3.44054]
[1776917315937,38.2,77798.28,34.8,-0.86805,0.00034,3.48589]
[1776917317789,38.2,77793.1,34.8,-0.86981,0.00034,3.45346]
[1776917319053,38.2,77785.74,34.8,-0.87229,0.00034,3.4074]
[1776917319584,38.2,77784.31,34.8,-0.87277,0.00033,3.39845]
[1776917320591,38.2,77783.45,34.8,-0.87305,0.00033,3.39325]
[1776917321598,38.21,77784.45,34.8,-0.8727,0.00033,3.39971]
[1776917324967,38.21,77783.39,34.8,-0.87301,0.00033,3.39387]
[1776917325626,38.21,77782.52,34.8,-0.8733,0.00033,3.38843]
[1776917326634,38.21,77779.51,34.8,-0.8743,0.00033,3.36982]
[1776917327641,38.22,77781.66,34.8,-0.87357,0.00033,3.38347]
[1776917328648,38.22,77783.02,34.8,-0.8731,0.00033,3.39221]
[1776917329655,38.22,77784.66,34.8,-0.87254,0.00033,3.40269]
[1776917331669,38.22,77785.6,34.8,-0.87221,0.00034,3.40898]
[1776917332676,38.23,77786.33,34.8,-0.87195,0.00034,3.41373]
[1776917333683,38.23,77783.38,34.8,-0.87293,0.00033,3.39545]
[1776917336118,38.23,77783.06,34.8,-0.87303,0.00033,3.39363]
[1776917335697,38.23,77781.46,34.8,-0.87355,0.00033,3.38383]
[1776917336580,38.23,77781.46,34.8,-0.87355,0.00033,3.38383]
[1776917336704,38.23,77792.31,34.8,-0.86989,0.00034,3.45199]
[1776917337711,38.23,77789.4,34.8,-0.87086,0.00034,3.43395]
[1776917338718,38.23,77790.69,34.8,-0.87042,0.00034,3.44217]
[1776917340121,38.24,77793.87,34.8,-0.86933,0.00034,3.46227]
[1776917340148,38.24,77793.87,34.8,-0.86933,0.00034,3.46227]
[1776917341739,38.24,77797.94,34.8,-0.86793,0.00034,3.4881]
[1776917342857,38.24,77797.94,34.8,-0.86793,0.00034,3.4881]
[1776917342946,38.24,77799.78,34.8,-0.86729,0.00034,3.49986]
[1776917344759,38.24,77801.45,34.8,-0.86671,0.00035,3.51047]
[1776917345927,38.24,77798.7,34.8,-0.86765,0.00034,3.4932]
[1776917347781,38.24,77799.96,34.8,-0.86721,0.00034,3.50126]
[1776917350028,38.24,77798.9,34.8,-0.86757,0.00034,3.49469]
[1776917352815,38.24,77797.96,34.8,-0.86788,0.00034,3.48897]
[1776917354830,38.25,77799.13,34.8,-0.86747,0.00034,3.49647]
[1776917359865,38.25,77799.02,34.8,-0.8675,0.00034,3.49606]
[1776917363497,38.25,77798.56,34.8,-0.86764,0.00034,3.49335]
[1776917363896,38.25,77792.8,34.8,-0.86961,0.00034,3.45722]
[1776917364914,38.25,77788.84,34.8,-0.87094,0.00034,3.4325]
[1776917365291,38.25,77788.84,34.8,-0.87094,0.00034,3.4325]
[1776917365917,38.25,77801.69,34.8,-0.86655,0.00035,3.51337]
[1776917366924,38.25,77799.38,34.8,-0.86734,0.00034,3.49887]
[1776917367931,38.25,77796.96,34.8,-0.86817,0.00034,3.48371]
[1776917368504,38.25,77796.96,34.8,-0.86817,0.00034,3.48371]
[1776917370951,38.26,77799.65,34.8,-0.86723,0.00034,3.50086]
[1776917371959,38.26,77799.31,34.8,-0.86787,0.00034,3.48171]
[1776917372966,38.26,77794.13,34.8,-0.86964,0.00034,3.44925]
[1776917374980,38.26,77796.19,34.8,-0.86892,0.00034,3.46242]
[1776917377609,38.26,77795.72,34.8,-0.86908,0.00034,3.45957]
[1776917378001,38.26,77796.61,34.8,-0.86876,0.00034,3.46536]
[1776917380015,38.26,77801.43,34.8,-0.86709,0.00034,3.49586]
[1776917381022,38.26,77799.9,34.8,-0.86762,0.00034,3.48629]
[1776917382028,38.26,77798.06,34.8,-0.86825,0.00034,3.47479]
[1776917383036,38.27,77799.29,34.8,-0.86782,0.00034,3.4826]
[1776917384042,38.27,77797.23,34.8,-0.86852,0.00034,3.46973]
[1776917385050,38.27,77798.55,34.8,-0.86807,0.00034,3.47811]
[1776917386057,38.27,77800.23,34.8,-0.86748,0.00034,3.48875]
[1776917388071,38.27,77798.62,34.8,-0.86803,0.00034,3.47875]
[1776917389078,38.27,77799.47,34.8,-0.86773,0.00034,3.48417]
[1776917391092,38.27,77800.25,34.8,-0.86746,0.00034,3.48921]
[1776917393106,38.27,77801.09,34.8,-0.86716,0.00034,3.49461]
[1776917398140,38.27,77803.88,34.8,-0.86618,0.00035,3.51244]
[1776917399147,38.27,77806.66,34.8,-0.86522,0.00035,3.52998]
[1776917401162,38.27,77809.34,34.8,-0.86428,0.00035,3.54688]
[1776917402169,38.27,77815.12,34.8,-0.86225,0.00035,3.58335]
[1776917403178,38.27,77817.18,34.8,-0.86152,0.00035,3.5963]
[1776917405191,38.27,77815.29,34.8,-0.8622,0.00035,3.58418]
[1776917407205,38.27,77820.15,34.8,-0.86049,0.00036,3.61477]
[1776917408215,38.27,77825.13,34.8,-0.85871,0.00036,3.64619]
[1776917409222,38.27,77826.28,34.8,-0.8583,0.00036,3.65333]
[1776917410229,38.27,77827.3,34.8,-0.85795,0.00036,3.65963]
[1776917412243,38.26,77824.68,34.8,-0.85891,0.00036,3.64269]
[1776917413250,38.26,77826.63,34.8,-0.85822,0.00036,3.6549]
[1776917415264,38.26,77828.16,34.8,-0.85768,0.00036,3.66428]
[1776917416271,38.26,77827.25,34.8,-0.85802,0.00036,3.65834]
[1776917418548,38.26,77827.63,34.8,-0.85789,0.00036,3.66058]
[1776917418628,38.26,77827.63,34.8,-0.85789,0.00036,3.66058]
[1776917419007,38.26,77827.63,34.8,-0.85789,0.00036,3.66058]
[1776917419109,38.25,77829.05,34.8,-0.8574,0.00036,3.66924]
[1776917419929,38.25,77829.05,34.8,-0.8574,0.00036,3.66924]
[1776917420182,38.25,77829.05,34.8,-0.8574,0.00036,3.66924]
[1776917419953,38.25,77840.15,34.8,-0.85333,0.00037,3.73993]
[1776917420318,38.25,77854.88,34.8,-0.84784,0.00038,3.83367]
[1776917421325,38.26,77860.84,34.8,-0.84557,0.00038,3.87171]
[1776917423339,38.26,77862.62,34.8,-0.84489,0.00038,3.88308]
[1776917424346,38.26,77863.42,34.8,-0.84458,0.00038,3.88818]
[1776917427437,38.26,77863.31,34.8,-0.84462,0.00038,3.88747]
[1776917431473,38.26,77862.33,34.8,-0.845,0.00038,3.88122]
[1776917431575,38.26,77864.35,34.8,-0.84476,0.00038,3.87688]
[1776917435425,38.26,77863.29,34.8,-0.84516,0.00038,3.87012]
[1776917437929,38.25,77863.38,34.8,-0.84514,0.00038,3.87046]
[1776917437951,38.25,77863.38,34.8,-0.84514,0.00038,3.87046]
[1776917438446,38.25,77861.86,34.8,-0.84575,0.00038,3.86032]
[1776917439452,38.25,77860.75,34.8,-0.84619,0.00038,3.85303]
[1776917440461,38.25,77865.82,34.8,-0.84426,0.00038,3.88515]
[1776917445496,38.23,77865.51,34.8,-0.84445,0.00038,3.88196]
[1776917448757,38.23,77866.6,34.8,-0.84408,0.00039,3.88819]
[1776917449523,38.22,77868.0,34.8,-0.84355,0.00039,3.89688]
[1776917450531,38.22,77867.1,34.8,-0.84391,0.00039,3.89088]
[1776917451538,38.22,77866.35,34.8,-0.84422,0.00038,3.88584]
[1776917453021,38.21,77867.65,34.8,-0.84375,0.00039,3.89364]
[1776917457580,38.2,77855.95,34.8,-0.84828,0.00038,3.81795]
[1776917458587,38.2,77852.34,34.8,-0.84966,0.00038,3.79457]
[1776917461608,38.19,77850.73,34.8,-0.85033,0.00038,3.7833]
[1776917462615,38.19,77838.82,34.8,-0.85477,0.00037,3.70712]
[1776917463622,38.19,77836.08,34.8,-0.85579,0.00037,3.68946]
[1776917464629,38.19,77844.23,34.8,-0.8528,0.00037,3.74114]
[1776917465635,38.18,77850.74,34.8,-0.85038,0.00038,3.78237]
[1776917466643,38.18,77851.69,34.8,-0.85005,0.00038,3.78811]
[1776917468657,38.17,77850.08,34.8,-0.85069,0.00037,3.77719]
[1776917472685,38.16,77849.29,34.8,-0.85106,0.00037,3.77091]
[1776917473692,38.16,77845.47,34.8,-0.8525,0.00037,3.74625]
[1776917475709,38.15,77844.12,34.8,-0.85303,0.00037,3.7371]
[1776917477720,38.15,77842.63,34.8,-0.85362,0.00037,3.72709]
[1776917478727,38.15,77841.43,34.8,-0.85407,0.00037,3.71919]
[1776917479734,38.15,77837.52,34.8,-0.85553,0.00037,3.69405]
[1776917480741,38.14,77836.14,34.8,-0.85605,0.00037,3.68503]
[1776917482755,38.14,77833.83,34.8,-0.85691,0.00036,3.66993]
[1776917484893,38.14,77835.16,34.8,-0.85645,0.00037,3.67803]
[1776917485849,38.13,77834.42,34.8,-0.85673,0.00036,3.67315]
[1776917486785,38.13,77853.08,34.8,-0.84982,0.00038,3.79196]
[1776917488798,38.13,77857.99,34.8,-0.84799,0.00038,3.82283]
[1776917489806,38.13,77866.48,34.8,-0.84477,0.00038,3.87679]
[1776917491820,38.12,77870.72,34.8,-0.84369,0.00039,3.88627]
[1776917492827,38.12,77873.34,34.8,-0.84268,0.00039,3.90281]
[1776917495278,38.12,77873.31,34.8,-0.84271,0.00039,3.90238]
[1776917495281,38.12,77873.31,34.8,-0.84271,0.00039,3.90238]
[1776917495310,38.12,77873.31,34.8,-0.84271,0.00039,3.90238]
[1776917494841,38.12,77876.24,34.8,-0.84158,0.00039,3.92087]
[1776917495847,38.11,77883.95,34.8,-0.83856,0.0004,3.96995]
[1776917496497,38.11,77883.95,34.8,-0.83856,0.0004,3.96995]
[1776917496855,38.11,77889.47,34.8,-0.83639,0.0004,4.00499]
[1776917497862,38.11,77891.95,34.8,-0.8354,0.0004,4.02076]
[1776917498869,38.11,77893.97,34.8,-0.8346,0.0004,4.03353]
[1776917500883,38.1,77892.93,34.8,-0.83504,0.0004,4.02652]
[1776917501442,38.1,77892.93,34.8,-0.83504,0.0004,4.02652]
[1776917501889,38.1,77893.75,34.8,-0.83472,0.0004,4.03158]
[1776917502897,38.1,77892.59,34.8,-0.8352,0.0004,4.02398]
[1776917503904,38.1,77890.96,34.8,-0.83586,0.0004,4.01336]
[1776917504911,38.1,77889.19,34.8,-0.83658,0.0004,4.00186]
[1776917505989,38.1,77889.19,34.8,-0.83658,0.0004,4.00186]
[1776917506925,38.09,77887.9,34.8,-0.83713,0.0004,3.99315]
[1776917507932,38.09,77889.36,34.8,-0.83655,0.0004,4.00236]
[1776917508939,38.09,77888.4,34.8,-0.83694,0.0004,3.99607]
[1776917510953,38.09,77886.85,34.8,-0.83758,0.0004,3.98586]
[1776917515348,38.08,77885.38,34.8,-0.83819,0.0004,3.97595]
[1776917515988,38.08,77882.01,34.8,-0.83956,0.00039,3.95383]
[1776917516995,38.07,77881.09,34.8,-0.83996,0.00039,3.94742]
[1776917518001,38.07,77880.3,34.8,-0.8403,0.00039,3.94185]
[1776917521023,38.05,77878.47,34.8,-0.84111,0.00039,3.92862]
[1776917523037,38.04,77881.13,34.8,-0.84012,0.00039,3.9447]
[1776917525051,38.04,77883.1,34.8,-0.83937,0.0004,3.95695]
[1776917526058,38.04,77884.62,34.8,-0.83877,0.0004,3.96661]
[1776917528071,38.04,77886.52,34.8,-0.83803,0.0004,3.97859]
[1776917531097,38.03,77887.41,34.8,-0.8377,0.0004,3.98396]
[1776917532104,38.03,77894.42,34.8,-0.8349,0.0004,4.02878]
[1776917533110,38.03,77898.71,34.8,-0.83318,0.00041,4.05609]
[1776917534118,38.03,77894.38,34.8,-0.83494,0.0004,4.02813]
[1776917535125,38.03,77893.44,34.8,-0.83533,0.0004,4.02193]
[1776917536132,38.02,77888.48,34.8,-0.83733,0.0004,3.98996]
[1776917537139,38.02,77886.2,34.8,-0.83824,0.0004,3.97521]
[1776917538146,38.02,77883.02,34.8,-0.83953,0.0004,3.95444]
[1776917541166,38.01,77881.6,34.8,-0.84015,0.00039,3.94431]
[1776917543180,38.0,77882.75,34.8,-0.83974,0.0004,3.95103]
[1776917544188,38.0,77881.39,34.8,-0.8403,0.00039,3.94196]
[1776917548215,37.99,77890.48,34.8,-0.83677,0.0004,3.99895]
[1776917549223,37.99,77889.6,34.8,-0.83713,0.0004,3.99316]
[1776917550229,37.98,77891.33,34.8,-0.83645,0.0004,4.00414]
[1776917551237,37.98,77892.41,34.8,-0.83656,0.0004,3.99363]
[1776917552244,37.98,77894.79,34.8,-0.83561,0.0004,4.00878]
[1776917553251,37.98,77893.62,34.8,-0.83609,0.0004,4.00112]
[1776917556272,37.98,77890.1,34.8,-0.83753,0.0004,3.9781]
[1776917559293,37.97,77882.97,34.8,-0.8404,0.0004,3.9317]
[1776917560299,37.97,77881.44,34.8,-0.84102,0.00039,3.92155]
[1776917561307,37.96,77882.94,34.8,-0.84045,0.0004,3.93088]
[1776917564329,37.96,77881.06,34.8,-0.84125,0.00039,3.91786]
[1776917565337,37.95,77881.93,34.8,-0.84093,0.00039,3.92315]
[1776917567351,37.95,77880.42,34.8,-0.84156,0.00039,3.91283]
[1776917570372,37.94,77879.09,34.8,-0.84214,0.00039,3.90339]
[1776917571379,37.94,77878.25,34.8,-0.84248,0.00039,3.89771]
[1776917574399,37.93,77879.48,34.8,-0.84205,0.00039,3.90478]
[1776917579434,37.91,77880.82,34.8,-0.84161,0.00039,3.91198]
[1776917582103,37.91,77880.67,34.8,-0.84171,0.00039,3.91043]
[1776917582455,37.91,77877.07,34.8,-0.84314,0.00039,3.88698]
[1776917583463,37.9,77875.56,34.8,-0.84375,0.00039,3.87701]
[1776917584013,37.9,77875.56,34.8,-0.84375,0.00039,3.87701]
[1776917584327,37.9,77875.56,34.8,-0.84375,0.00039,3.87701]
[1776917584470,37.9,77862.95,34.8,-0.84865,0.00038,3.79549]
[1776917585341,37.9,77862.95,34.8,-0.84865,0.00038,3.79549]
[1776917585362,37.9,77862.95,34.8,-0.84866,0.00038,3.79517]
[1776917585478,37.9,77848.54,34.8,-0.85411,0.00037,3.70263]
[1776917586485,37.89,77846.94,34.8,-0.85472,0.00037,3.69217]
[1776917588328,37.89,77843.9,34.8,-0.85587,0.00037,3.67232]
[1776917588499,37.89,77836.41,34.8,-0.85862,0.00037,3.62435]
[1776917590309,37.89,77841.38,34.8,-0.85681,0.00037,3.65593]
[1776917591038,37.89,77839.71,34.8,-0.85744,0.00037,3.6451]
[1776917591520,37.89,77838.09,34.8,-0.85803,0.00037,3.63473]
[1776917593484,37.89,77838.89,34.8,-0.85774,0.00037,3.63973]
[1776917594132,37.88,77836.89,34.8,-0.85849,0.00037,3.6267]
[1776917594541,37.88,77835.15,34.8,-0.85913,0.00036,3.61557]
[1776917599576,37.88,77837.48,34.8,-0.8583,0.00037,3.63003]
[1776917601590,37.88,77839.08,34.8,-0.85773,0.00037,3.64005]
[1776917603603,37.88,77837.91,34.8,-0.85817,0.00037,3.63231]
[1776917608639,37.87,77839.06,34.8,-0.85778,0.00037,3.63912]
[1776917610653,37.87,77840.29,34.8,-0.85734,0.00037,3.64675]
[1776917611660,37.87,77843.32,34.8,-0.85677,0.00037,3.64875]
[1776917613674,37.86,77844.13,34.8,-0.85648,0.00037,3.65364]
[1776917614681,37.86,77845.1,34.8,-0.85613,0.00037,3.65972]
[1776917615688,37.86,77845.77,34.8,-0.85589,0.00037,3.66386]
[1776917616695,37.86,77847.35,34.8,-0.85532,0.00037,3.67384]
[1776917617703,37.86,77845.28,34.8,-0.8561,0.00037,3.66039]
[1776917618709,37.86,77844.38,34.8,-0.85644,0.00037,3.65446]
[1776917620723,37.85,77845.53,34.8,-0.85603,0.00037,3.66154]
[1776917622737,37.85,77850.96,34.8,-0.85402,0.00037,3.69608]
[1776917623744,37.85,77851.78,34.8,-0.85373,0.00038,3.70115]
[1776917625758,37.85,77850.75,34.8,-0.85414,0.00037,3.69413]
[1776917626765,37.84,77851.92,34.8,-0.85371,0.00038,3.70145]
[1776917630793,37.84,77847.66,34.8,-0.85535,0.00037,3.67326]
[1776917631800,37.84,77845.97,34.8,-0.85599,0.00037,3.66224]
[1776917632807,37.83,77848.04,34.8,-0.85523,0.00037,3.67538]
[1776917634821,37.83,77850.14,34.8,-0.85446,0.00037,3.68852]
[1776917638849,37.82,77848.74,34.8,-0.85503,0.00037,3.67877]
[1776917641870,37.82,77844.09,34.8,-0.85679,0.00037,3.64838]
[1776917642876,37.82,77841.33,34.8,-0.85782,0.00037,3.63053]
[1776917643883,37.82,77847.79,34.8,-0.85543,0.00037,3.67189]
[1776917645898,37.81,77846.77,34.8,-0.85583,0.00037,3.665]
[1776917649926,37.81,77847.45,34.8,-0.85562,0.00037,3.66872]
[1776917652947,37.8,77846.32,34.8,-0.85606,0.00037,3.66098]
[1776917653954,37.8,77845.52,34.8,-0.85637,0.00037,3.65569]
[1776917656974,37.8,77844.63,34.8,-0.85673,0.00037,3.64953]
[1776917657981,37.8,77841.46,34.8,-0.85791,0.00037,3.62904]
[1776917658989,37.8,77840.61,34.8,-0.85823,0.00037,3.62345]
[1776917659995,37.79,77843.64,34.8,-0.85711,0.00037,3.64279]
[1776917662010,37.79,77844.89,34.8,-0.85666,0.00037,3.65059]
[1776917664023,37.79,77844.16,34.8,-0.85695,0.00037,3.64563]
[1776917667045,37.79,77846.7,34.8,-0.85603,0.00037,3.66155]
[1776917668052,37.79,77847.35,34.8,-0.8558,0.00037,3.66559]
[1776917670433,37.78,77848.22,34.8,-0.8555,0.00037,3.67072]
[1776917671073,37.78,77858.37,34.8,-0.85222,0.00038,3.71868]
[1776917672080,37.78,77862.15,34.8,-0.85079,0.00038,3.74287]
[1776917673087,37.78,77863.59,34.8,-0.85024,0.00038,3.75217]
[1776917674093,37.78,77864.3,34.8,-0.84997,0.00038,3.75672]
[1776917678121,37.78,77864.99,34.8,-0.84971,0.00038,3.76105]
[1776917680116,37.78,77864.64,34.8,-0.84985,0.00038,3.75877]
[1776917680196,37.78,77864.64,34.8,-0.84985,0.00038,3.75877]
[1776917680215,37.78,77866.56,34.8,-0.84911,0.00038,3.77111]
[1776917681485,37.78,77866.56,34.8,-0.84911,0.00038,3.77111]
[1776917681536,37.78,77876.77,34.8,-0.84516,0.00039,3.83692]
[1776917682151,37.78,77876.83,34.8,-0.84514,0.00039,3.83717]
[1776917687186,37.77,77876.17,34.8,-0.84544,0.00039,3.83227]
[1776917690917,37.77,77876.29,34.8,-0.84541,0.00039,3.83267]
[1776917691214,37.77,77880.0,34.8,-0.84396,0.00039,3.8567]
[1776917692220,37.77,77881.39,34.8,-0.84341,0.00039,3.86572]
[1776917693228,37.77,77880.03,34.8,-0.84394,0.00039,3.85697]
[1776917694235,37.77,77881.08,34.8,-0.84353,0.00039,3.8636]
[1776917696254,37.76,77877.14,34.8,-0.8451,0.00039,3.83784]
[1776917697261,37.76,77876.14,34.8,-0.8455,0.00039,3.83125]
[1776917702296,37.76,77876.06,34.8,-0.84553,0.00039,3.83082]
[1776917702666,37.76,77876.06,34.8,-0.84553,0.00039,3.83082]
[1776917703303,37.76,77874.04,34.8,-0.84632,0.00039,3.81766]
[1776917704309,37.76,77871.89,34.8,-0.84716,0.00039,3.80369]
[1776917706324,37.76,77869.87,34.8,-0.84796,0.00039,3.79048]
[1776917706773,37.76,77869.87,34.8,-0.84796,0.00039,3.79048]
[1776917707331,37.76,77868.01,34.8,-0.84868,0.00039,3.77842]
[1776917711359,37.76,77865.75,34.8,-0.84956,0.00038,3.76365]
[1776917712366,37.75,77858.73,34.8,-0.85226,0.00038,3.71811]
[1776917713373,37.75,77863.86,34.8,-0.85032,0.00038,3.75096]
[1776917714380,37.75,77865.26,34.8,-0.84978,0.00038,3.75997]
[1776917715389,37.75,77861.08,34.8,-0.85139,0.00038,3.73274]
[1776917716394,37.75,77857.84,34.8,-0.85264,0.00038,3.71162]
[1776917717023,37.75,77857.84,34.8,-0.85264,0.00038,3.71162]
[1776917717401,37.75,77846.93,34.8,-0.85675,0.00037,3.64117]
[1776917718401,37.75,77846.93,34.8,-0.85675,0.00037,3.64117]
[1776917718408,37.74,77844.36,34.8,-0.85771,0.00037,3.62453]
[1776917721429,37.74,77843.11,34.8,-0.85819,0.00037,3.6162]
[1776917722436,37.74,77844.12,34.8,-0.85782,0.00037,3.6226]
[1776917723443,37.74,77842.85,34.8,-0.8583,0.00037,3.61434]
[1776917728478,37.74,77842.43,34.8,-0.85848,0.00037,3.61119]
[1776917731498,37.73,77842.53,34.8,-0.85899,0.00037,3.59421]
[1776917732506,37.73,77843.28,34.8,-0.85872,0.00037,3.59896]
[1776917733513,37.73,77840.4,34.8,-0.85979,0.00037,3.58039]
[1776917734519,37.73,77830.69,34.8,-0.86333,0.00036,3.51809]
[1776917735527,37.73,77828.36,34.8,-0.86416,0.00036,3.50322]
[1776917738548,37.73,77829.1,34.8,-0.86389,0.00036,3.50812]
[1776917739555,37.73,77834.71,34.8,-0.86186,0.00036,3.54409]
[1776917740562,37.73,77839.21,34.8,-0.86021,0.00037,3.57295]
[1776917741569,37.73,77841.53,34.8,-0.85936,0.00037,3.58781]
[1776917742576,37.73,77840.88,34.8,-0.8596,0.00037,3.58358]
[1776917744590,37.73,77841.95,34.8,-0.85922,0.00037,3.59034]
[1776917746604,37.73,77840.87,34.8,-0.85962,0.00037,3.58328]
[1776917749625,37.73,77841.53,34.8,-0.85939,0.00037,3.58736]
[1776917751639,37.73,77842.26,34.8,-0.85913,0.00037,3.59193]
[1776917756674,37.73,77840.7,34.8,-0.85972,0.00037,3.58159]
[1776917761709,37.72,77840.17,34.8,-0.85993,0.00037,3.57794]
[1776917762717,37.72,77841.16,34.8,-0.85957,0.00037,3.58425]
[1776917763722,37.72,77842.05,34.8,-0.85924,0.00037,3.58991]
[1776917766744,37.72,77842.96,34.8,-0.85892,0.00037,3.59557]
[1776917768758,37.72,77843.73,34.8,-0.85864,0.00037,3.60037]
[1776917771779,37.72,77841.56,34.8,-0.85945,0.00037,3.5862]
[1776917777311,37.72,77841.65,34.8,-0.85943,0.00037,3.58657]
[1776917777402,37.71,77842.85,34.8,-0.859,0.00037,3.59415]
[1776917777822,37.71,77829.55,34.8,-0.86385,0.00036,3.50884]
[1776917778828,37.72,77827.12,34.8,-0.86472,0.00036,3.49334]
[1776917784869,37.72,77827.61,34.8,-0.86452,0.00036,3.49688]
[1776917787890,37.72,77826.48,34.8,-0.86492,0.00036,3.48985]
[1776917791918,37.72,77822.96,34.8,-0.86669,0.00036,3.45033]
[1776917792926,37.72,77817.09,34.8,-0.86877,0.00035,3.413]
[1776917793933,37.72,77815.13,34.8,-0.86946,0.00035,3.40047]
[1776917795946,37.72,77813.5,34.8,-0.87004,0.00035,3.39001]
[1776917798968,37.72,77815.03,34.8,-0.8695,0.00035,3.39966]
[1776917804003,37.72,77815.4,34.8,-0.86939,0.00035,3.40181]
[1776917805011,37.72,77820.69,34.8,-0.86752,0.00035,3.43547]
[1776917806017,37.72,77826.31,34.8,-0.86551,0.00036,3.4715]
[1776917807024,37.72,77825.71,34.8,-0.86572,0.00036,3.46776]
[1776917808030,37.72,77826.79,34.8,-0.86533,0.00036,3.47476]
[1776917810045,37.72,77827.72,34.8,-0.86498,0.00036,3.48089]
[1776917815080,37.73,77827.89,34.8,-0.8649,0.00036,3.48238]
[1776917818101,37.73,77826.04,34.8,-0.86558,0.00036,3.47033]
[1776917820115,37.72,77823.65,34.8,-0.86645,0.00036,3.45476]
[1776917821122,37.72,77818.68,34.8,-0.86822,0.00035,3.42292]
[1776917822129,37.72,77819.45,34.8,-0.86795,0.00035,3.42771]
[1776917825150,37.72,77822.1,34.8,-0.86703,0.00036,3.44437]
[1776917826157,37.72,77827.44,34.8,-0.86512,0.00036,3.4784]
[1776917827164,37.72,77828.19,34.8,-0.86486,0.00036,3.48309]
[1776917830185,37.72,77829.37,34.8,-0.86442,0.00036,3.49088]
[1776917832199,37.72,77832.11,34.8,-0.86344,0.00036,3.50833]
[1776917834214,37.72,77829.93,34.8,-0.86425,0.00036,3.49402]
[1776917838258,37.71,77830.68,34.8,-0.86398,0.00036,3.49866]
[1776917840272,37.72,77829.54,34.8,-0.86439,0.00036,3.49148]
[1776917841278,37.72,77830.74,34.8,-0.86395,0.00036,3.49923]
[1776917845307,37.72,77832.52,34.8,-0.8633,0.00036,3.51087]
[1776917846314,37.72,77833.31,34.8,-0.86301,0.00036,3.51597]
[1776917848329,37.72,77835.45,34.8,-0.86223,0.00036,3.52974]
[1776917849336,37.72,77837.2,34.8,-0.86159,0.00037,3.54098]
[1776917850344,37.72,77845.16,34.8,-0.85866,0.00037,3.59208]
[1776917851354,37.72,77848.65,34.8,-0.85791,0.00037,3.59701]
[1776917852362,37.72,77849.72,34.8,-0.85752,0.00037,3.60381]
[1776917853369,37.72,77851.21,34.8,-0.85697,0.00037,3.6133]
[1776917854376,37.72,77852.6,34.8,-0.85645,0.00038,3.62215]
[1776917854937,37.72,77852.6,34.8,-0.85645,0.00038,3.62215]
[1776917855383,37.71,77855.23,34.8,-0.85547,0.00038,3.63896]
[1776917856390,37.71,77856.4,34.8,-0.85503,0.00038,3.64636]
[1776917857397,37.71,77857.26,34.8,-0.85472,0.00038,3.65176]
[1776917858404,37.71,77858.02,34.8,-0.85444,0.00038,3.6565]
[1776917859411,37.71,77859.72,34.8,-0.8538,0.00038,3.6673]
[1776917860075,37.71,77859.72,34.8,-0.8538,0.00038,3.6673]
[1776917860417,37.71,77857.46,34.8,-0.85467,0.00038,3.65256]
[1776917861425,37.71,77854.83,34.8,-0.85567,0.00038,3.63547]
[1776917863625,37.71,77855.04,34.8,-0.8556,0.00038,3.63669]
[1776917863677,37.71,77855.04,34.8,-0.8556,0.00038,3.63669]
[1776917864493,37.7,77855.66,34.8,-0.85538,0.00038,3.64055]
[1776917864576,37.71,77890.14,34.8,-0.84197,0.0004,3.86347]
[1776917865302,37.71,77890.14,34.8,-0.84197,0.0004,3.86347]
[1776917865501,37.71,77899.14,34.8,-0.83834,0.00041,3.92169]
[1776917866463,37.7,77892.67,34.8,-0.84097,0.0004,3.8796]
[1776917867701,37.7,77892.67,34.8,-0.84097,0.0004,3.8796]
[1776917869484,37.7,77886.22,34.8,-0.84356,0.0004,3.83766]
[1776917870492,37.7,77884.44,34.8,-0.84427,0.0004,3.82601]
[1776917871779,37.7,77884.44,34.8,-0.84427,0.0004,3.82601]
[1776917872754,37.7,77876.34,34.8,-0.84749,0.00039,3.77315]
[1776917873303,37.7,77876.34,34.8,-0.84749,0.00039,3.77315]
[1776917873513,37.69,77867.45,34.8,-0.85095,0.00038,3.71541]
[1776917875527,37.69,77872.11,34.8,-0.84918,0.00039,3.74506]
[1776917878547,37.68,77873.84,34.8,-0.84854,0.00039,3.75568]
[1776917879555,37.68,77875.4,34.8,-0.84794,0.00039,3.76573]
[1776917881569,37.68,77876.54,34.8,-0.8475,0.00039,3.77302]
[1776917882576,37.68,77877.77,34.8,-0.84702,0.00039,3.78092]
[1776917883583,37.68,77887.57,34.8,-0.84315,0.0004,3.84425]
[1776917884590,37.68,77890.74,34.8,-0.8419,0.0004,3.86462]
[1776917885596,37.68,77892.1,34.8,-0.84136,0.0004,3.87325]
[1776917886604,37.68,77888.77,34.8,-0.8427,0.0004,3.85152]
[1776917887611,37.68,77885.85,34.8,-0.84388,0.0004,3.83247]
[1776917891639,37.67,77888.76,34.8,-0.84275,0.0004,3.85081]
[1776917896674,37.66,77889.88,34.8,-0.84235,0.0004,3.85731]
[1776917901709,37.66,77889.69,34.8,-0.84247,0.0004,3.8553]
[1776917906744,37.65,77890.27,34.8,-0.84229,0.0004,3.85827]
[1776917907751,37.65,77889.09,34.8,-0.84277,0.0004,3.85047]
[1776917909765,37.64,77886.36,34.8,-0.84388,0.0004,3.83249]
[1776917910772,37.64,77885.33,34.8,-0.84429,0.0004,3.82569]
[1776917911779,37.64,77885.13,34.8,-0.84493,0.0004,3.80675]
[1776917912786,37.64,77883.66,34.8,-0.84552,0.0004,3.79714]
[1776917913793,37.64,77885.14,34.8,-0.84494,0.0004,3.80664]
[1776917918828,37.64,77885.18,34.8,-0.84495,0.0004,3.80643]
[1776917921849,37.63,77886.11,34.8,-0.8446,0.0004,3.81216]
[1776917923863,37.63,77887.13,34.8,-0.84422,0.0004,3.81831]
[1776917926884,37.63,77888.2,34.8,-0.84382,0.0004,3.82491]
[1776917928587,37.62,77890.26,34.8,-0.84301,0.0004,3.838]
[1776917928898,37.62,77897.7,34.8,-0.84002,0.0004,3.88622]
[1776917929904,37.62,77899.68,34.8,-0.83923,0.00041,3.89886]
[1776917930936,37.62,77898.85,34.8,-0.83956,0.00041,3.89346]
[1776917932950,37.62,77897.18,34.8,-0.84024,0.0004,3.88262]
[1776917934964,37.62,77898.03,34.8,-0.8399,0.00041,3.88813]
[1776917935971,37.62,77899.99,34.8,-0.8391,0.00041,3.90083]
[1776917937274,37.62,77899.99,34.8,-0.8391,0.00041,3.90083]
[1776917938467,37.62,77900.7,34.8,-0.83882,0.00041,3.90538]
[1776917938531,37.62,77901.72,34.8,-0.8384,0.00041,3.91196]
[1776917940082,37.62,77901.47,34.8,-0.83851,0.00041,3.91034]
[1776917940476,37.62,77902.18,34.8,-0.83822,0.00041,3.91483]
[1776917941097,37.62,77902.18,34.8,-0.83822,0.00041,3.91483]
[1776917941115,37.62,77905.7,34.8,-0.83678,0.00041,3.93764]
[1776917942014,37.62,77908.14,34.8,-0.83579,0.00041,3.95337]
[1776917942862,37.62,77908.14,34.8,-0.83579,0.00041,3.95337]
[1776917943020,37.62,77904.78,34.8,-0.83717,0.00041,3.93149]
[1776917944027,37.62,77903.5,34.8,-0.8377,0.00041,3.92311]
[1776917945033,37.61,77905.96,34.8,-0.83671,0.00041,3.93881]
[1776917949029,37.61,77906.57,34.8,-0.83648,0.00041,3.9425]
[1776917950069,37.61,77912.25,34.8,-0.83414,0.00041,3.97912]
[1776917951288,37.61,77912.25,34.8,-0.83414,0.00041,3.97912]
[1776917951309,37.61,77912.25,34.8,-0.83414,0.00041,3.97912]
[1776917951889,37.61,77909.23,34.8,-0.8354,0.00041,3.95941]
[1776917952303,37.61,77909.23,34.8,-0.8354,0.00041,3.95941]
[1776917952707,37.61,77909.23,34.8,-0.8354,0.00041,3.95941]
[1776917952773,37.6,77926.98,34.8,-0.828,0.00042,4.07392]
[1776917953090,37.6,77928.17,34.8,-0.8275,0.00043,4.08161]
[1776917954098,37.6,77926.71,34.8,-0.82814,0.00042,4.07191]
[1776917955467,37.6,77928.56,34.8,-0.82738,0.00043,4.08336]
[1776917956111,37.6,77930.02,34.8,-0.82676,0.00043,4.0928]
[1776917958771,37.59,77926.12,34.8,-0.82847,0.00042,4.06677]
[1776917959132,37.59,77922.98,34.8,-0.8298,0.00042,4.04645]
[1776917961948,37.58,77922.27,34.8,-0.83013,0.00042,4.04141]
[1776917964407,37.57,77918.77,34.8,-0.83165,0.00042,4.01792]
[1776917967188,37.57,77919.51,34.8,-0.83136,0.00042,4.02235]
[1776917969202,37.57,77922.6,34.8,-0.83009,0.00042,4.042]
[1776917970211,37.56,77925.03,34.8,-0.82908,0.00042,4.05753]
[1776917972223,37.56,77921.7,34.8,-0.83107,0.00042,4.01793]
[1776917973790,37.56,77921.7,34.8,-0.83107,0.00042,4.01793]
[1776917974237,37.56,77912.99,34.8,-0.83473,0.00042,3.96106]
[1776917975243,37.55,77908.86,34.8,-0.83646,0.00041,3.93396]
[1776917976251,37.55,77904.17,34.8,-0.8384,0.00041,3.90322]
[1776917977258,37.55,77901.82,34.8,-0.83938,0.00041,3.8877]
[1776917978265,37.55,77903.7,34.8,-0.83863,0.00041,3.89969]
[1776917980279,37.54,77902.43,34.8,-0.83917,0.00041,3.89103]
[1776917984307,37.53,77900.95,34.8,-0.83983,0.00041,3.8806]
[1776917985314,37.53,77900.0,34.8,-0.84022,0.00041,3.87424]
[1776917986650,37.53,77897.64,34.8,-0.8412,0.0004,3.85853]
[1776917987328,37.53,77895.86,34.8,-0.84192,0.0004,3.84697]
[1776917992610,37.52,77896.17,34.8,-0.84184,0.0004,3.84838]
[1776917993057,37.52,77896.26,34.8,-0.84182,0.0004,3.84868]
[1776917993370,37.52,77890.31,34.8,-0.84421,0.0004,3.81002]
[1776917994170,37.52,77890.31,34.8,-0.84421,0.0004,3.81002]
[1776917994377,37.52,77888.4,34.8,-0.845,0.0004,3.79722]
[1776917995448,37.52,77888.4,34.8,-0.845,0.0004,3.79722]
[1776917996808,37.51,77887.12,34.8,-0.84557,0.0004,3.78791]
[1776917997398,37.51,77872.12,34.8,-0.85146,0.00039,3.69051]
[1776917998406,37.5,77864.12,34.8,-0.85456,0.00038,3.63833]
[1776917999413,37.5,77865.22,34.8,-0.85415,0.00038,3.64526]
[1776918000420,37.5,77866.3,34.8,-0.85374,0.00038,3.65214]
[1776918001427,37.5,77871.0,34.8,-0.85194,0.00039,3.68248]
[1776918002434,37.5,77873.72,34.8,-0.85089,0.00039,3.69999]
[1776918003754,37.5,77873.72,34.8,-0.85089,0.00039,3.69999]
[1776918003757,37.49,77873.07,34.8,-0.85117,0.00039,3.69538]
[1776918007470,37.49,77875.24,34.8,-0.85035,0.00039,3.70893]
[1776918008477,37.49,77877.56,34.8,-0.84945,0.00039,3.724]
[1776918010491,37.49,77878.53,34.8,-0.84907,0.00039,3.73036]
[1776918011498,37.49,77879.26,34.8,-0.84878,0.00039,3.73511]
[1776918013512,37.49,77878.12,34.8,-0.84923,0.00039,3.72771]
[1776918014519,37.49,77880.53,34.8,-0.84828,0.00039,3.74337]
[1776918015526,37.49,77884.03,34.8,-0.8469,0.0004,3.76611]
[1776918016533,37.49,77898.48,34.8,-0.8411,0.00041,3.86021]
[1776918017540,37.49,77903.51,34.8,-0.83906,0.00041,3.89276]
[1776918018547,37.49,77904.92,34.8,-0.83849,0.00041,3.90193]
[1776918019554,37.49,77907.92,34.8,-0.83726,0.00041,3.92142]
[1776918020561,37.49,77909.04,34.8,-0.8368,0.00041,3.92865]
[1776918021568,37.49,77910.43,34.8,-0.83623,0.00041,3.93764]
[1776918024591,37.49,77911.29,34.8,-0.83588,0.00041,3.94303]
[1776918026425,37.49,77911.22,34.8,-0.83592,0.00041,3.9425]
[1776918026792,37.49,77911.22,34.8,-0.83592,0.00041,3.9425]
[1776918026866,37.49,77914.3,34.8,-0.83464,0.00042,3.96246]
[1776918027612,37.48,77915.62,34.8,-0.8341,0.00042,3.97094]
[1776918028619,37.48,77916.62,34.8,-0.83369,0.00042,3.97734]
[1776918029626,37.48,77918.29,34.8,-0.833,0.00042,3.98808]
[1776918030633,37.48,77920.1,34.8,-0.83225,0.00042,3.99971]
[1776918031640,37.48,77921.1,34.8,-0.83239,0.00042,3.98846]
[1776918033655,37.48,77922.6,34.8,-0.83178,0.00042,3.99794]
[1776918034662,37.48,77926.87,34.8,-0.82998,0.00042,4.02554]
[1776918035414,37.48,77926.87,34.8,-0.82998,0.00042,4.02554]
[1776918035669,37.47,77929.9,34.8,-0.8287,0.00043,4.04503]
[1776918036676,37.47,77929.03,34.8,-0.82909,0.00043,4.03918]
[1776918037441,37.47,77929.03,34.8,-0.82909,0.00043,4.03918]
[1776918037683,37.47,77921.9,34.8,-0.83212,0.00042,3.99267]
[1776918038690,37.47,77920.15,34.8,-0.83287,0.00042,3.98115]
[1776918038958,37.47,77920.15,34.8,-0.83287,0.00042,3.98115]
[1776918039696,37.47,77921.56,34.8,-0.83228,0.00042,3.9902]
[1776918040716,37.47,77921.56,34.8,-0.83228,0.00042,3.9902]
[1776918040740,37.47,77922.98,34.8,-0.83169,0.00042,3.99929]
[1776918041712,37.46,77926.03,34.8,-0.83041,0.00042,4.01897]
[1776918043726,37.46,77923.8,34.8,-0.83138,0.00042,4.00414]
[1776918044630,37.46,77923.8,34.8,-0.83138,0.00042,4.00414]
[1776918045740,37.46,77920.86,34.8,-0.83264,0.00042,3.98473]
[1776918046747,37.46,77922.03,34.8,-0.83215,0.00042,3.99221]
[1776918047754,37.46,77923.39,34.8,-0.83159,0.00042,4.00092]
[1776918048761,37.45,77925.2,34.8,-0.83083,0.00042,4.01254]
[1776918049768,37.45,77922.84,34.8,-0.83184,0.00042,3.99704]
[1776918051782,37.45,77921.0,34.8,-0.83263,0.00042,3.98479]
[1776918053441,37.45,77920.92,34.8,-0.83267,0.00042,3.98415]
[1776918056713,37.44,77920.34,34.8,-0.83294,0.00042,3.98001]
[1776918057436,37.44,77920.32,34.8,-0.83296,0.00042,3.97976]
[1776918057824,37.44,77918.32,34.8,-0.8338,0.00042,3.96663]
[1776918059439,37.44,77918.83,34.8,-0.8336,0.00042,3.96984]
[1776918060620,37.44,77919.03,34.8,-0.83352,0.00042,3.97104]
[1776918060845,37.44,77913.89,34.8,-0.83567,0.00042,3.93748]
[1776918061761,37.44,77913.89,34.8,-0.83567,0.00042,3.93748]
[1776918061869,37.44,77897.41,34.8,-0.84245,0.0004,3.8299]
[1776918062870,37.44,77892.62,34.8,-0.84439,0.0004,3.79859]
[1776918064884,37.43,77891.7,34.8,-0.84477,0.0004,3.79243]
[1776918066898,37.43,77894.01,34.8,-0.84385,0.0004,3.80733]
[1776918068913,37.43,77895.52,34.8,-0.84325,0.0004,3.81698]
[1776918069920,37.43,77898.45,34.8,-0.84207,0.00041,3.83596]
[1776918070758,37.43,77898.45,34.8,-0.84207,0.00041,3.83596]
[1776918070938,37.43,77902.76,34.8,-0.84033,0.00041,3.86391]
[1776918071941,37.43,77907.26,34.8,-0.83848,0.00041,3.89325]
[1776918072948,37.43,77911.71,34.8,-0.83665,0.00041,3.92223]
[1776918074841,37.43,77911.25,34.8,-0.83684,0.00041,3.91919]
[1776918075969,37.43,77907.61,34.8,-0.83835,0.00041,3.8954]
[1776918078990,37.43,77910.22,34.8,-0.83727,0.00041,3.91237]
[1776918079997,37.43,77909.06,34.8,-0.83775,0.00041,3.90478]
[1776918083018,37.43,77907.06,34.8,-0.83858,0.00041,3.89168]
[1776918086254,37.43,77907.25,34.8,-0.8385,0.00041,3.89291]
[1776918087536,37.43,77907.84,34.8,-0.83826,0.00041,3.89675]
[1776918087631,37.42,77920.88,34.8,-0.83284,0.00042,3.98153]
[1776918089265,37.42,77921.39,34.8,-0.83263,0.00042,3.98485]
[1776918089981,37.42,77921.39,34.8,-0.83263,0.00042,3.98485]
[1776918089291,37.42,77922.19,34.8,-0.8323,0.00042,3.98993]
[1776918091076,37.42,77919.36,34.8,-0.83407,0.00042,3.9536]
[1776918093090,37.42,77920.71,34.8,-0.83351,0.00042,3.96219]
[1776918094097,37.42,77919.57,34.8,-0.834,0.00042,3.95467]
[1776918096461,37.42,77919.37,34.8,-0.83409,0.00042,3.95328]
[1776918097694,37.42,77919.32,34.8,-0.83412,0.00042,3.95278]
[1776918097787,37.41,77917.78,34.8,-0.83477,0.00042,3.94267]
[1776918098943,37.41,77917.78,34.8,-0.83477,0.00042,3.94267]
[1776918098948,37.41,77919.24,34.8,-0.83416,0.00042,3.95209]
[1776918101150,37.41,77918.47,34.8,-0.8345,0.00042,3.94691]
[1776918102946,37.41,77918.47,34.8,-0.8345,0.00042,3.94691]
[1776918102964,37.41,77917.04,34.8,-0.8351,0.00042,3.93745]
[1776918103164,37.41,77920.26,34.8,-0.83375,0.00042,3.95842]
[1776918105178,37.41,77919.51,34.8,-0.83408,0.00042,3.95335]
[1776918108198,37.41,77920.53,34.8,-0.83367,0.00042,3.95973]
[1776918109206,37.41,77919.58,34.8,-0.83408,0.00042,3.95344]
[1776918112227,37.4,77917.4,34.8,-0.83501,0.00042,3.93898]
[1776918113234,37.4,77915.93,34.8,-0.83562,0.00042,3.92934]
[1776918118269,37.4,77918.87,34.8,-0.83441,0.00042,3.94821]
[1776918119276,37.4,77921.35,34.8,-0.83338,0.00042,3.96428]
[1776918122297,37.4,77920.18,34.8,-0.83389,0.00042,3.95637]
[1776918123295,37.4,77920.18,34.8,-0.83389,0.00042,3.95637]
[1776918123304,37.39,77915.39,34.8,-0.8359,0.00042,3.92506]
[1776918124311,37.39,77912.93,34.8,-0.83693,0.00042,3.90898]
[1776918127332,37.39,77911.96,34.8,-0.83733,0.00041,3.90257]
[1776918131360,37.39,77911.2,34.8,-0.83765,0.00041,3.89752]
[1776918132367,37.39,77908.29,34.8,-0.83886,0.00041,3.87854]
[1776918133374,37.39,77903.5,34.8,-0.84082,0.00041,3.84731]
[1776918134381,37.39,77900.81,34.8,-0.84193,0.00041,3.82963]
[1776918139416,37.38,77898.85,34.8,-0.84276,0.00041,3.81623]
[1776918140423,37.38,77897.81,34.8,-0.84319,0.0004,3.80934]
[1776918141430,37.38,77899.17,34.8,-0.84265,0.00041,3.81812]
[1776918146465,37.38,77900.02,34.8,-0.84233,0.00041,3.82312]
[1776918147471,37.38,77899.32,34.8,-0.84263,0.00041,3.81844]
[1776918149494,37.37,77898.64,34.8,-0.84292,0.00041,3.81378]
[1776918150500,37.37,77899.84,34.8,-0.84244,0.00041,3.82149]
[1776918151508,37.37,77899.91,34.8,-0.84297,0.00041,3.80415]
[1776918156542,37.37,77898.81,34.8,-0.84345,0.00041,3.79648]
[1776918157549,37.37,77900.37,34.8,-0.84282,0.00041,3.80657]
[1776918158557,37.37,77902.11,34.8,-0.84212,0.00041,3.81783]
[1776918160067,37.37,77902.11,34.8,-0.84212,0.00041,3.81783]
[1776918159564,37.36,77903.02,34.8,-0.84176,0.00041,3.82367]
[1776918160571,37.36,77889.83,34.8,-0.84709,0.0004,3.73752]
[1776918161655,37.36,77889.83,34.8,-0.84709,0.0004,3.73752]
[1776918161745,37.36,77881.75,34.8,-0.85033,0.00039,3.68423]
[1776918162585,37.36,77880.08,34.8,-0.85099,0.00039,3.67335]
[1776918164599,37.35,77879.49,34.8,-0.85124,0.00039,3.66914]
[1776918169634,37.35,77880.31,34.8,-0.85093,0.00039,3.6743]
[1776918173661,37.35,77881.29,34.8,-0.85054,0.00039,3.68078]
[1776918174669,37.35,77886.2,34.8,-0.8486,0.0004,3.71278]
[1776918178697,37.35,77889.52,34.8,-0.84729,0.0004,3.73431]
[1776918179704,37.35,77892.53,34.8,-0.84609,0.0004,3.75384]
[1776918181718,37.35,77894.77,34.8,-0.84522,0.0004,3.7679]
[1776918182725,37.34,77892.04,34.8,-0.84634,0.0004,3.7498]
[1776918183732,37.34,77890.87,34.8,-0.84682,0.0004,3.74189]
[1776918184739,37.34,77893.14,34.8,-0.84593,0.0004,3.75644]
[1776918185746,37.34,77892.33,34.8,-0.84627,0.0004,3.75088]
[1776918186753,37.33,77888.86,34.8,-0.84768,0.0004,3.72796]
[1776918189774,37.33,77891.5,34.8,-0.84667,0.0004,3.74447]
[1776918190781,37.32,77893.35,34.8,-0.84594,0.0004,3.75628]
[1776918191788,37.32,77892.56,34.8,-0.84627,0.0004,3.75084]
[1776918194810,37.32,77894.34,34.8,-0.8456,0.0004,3.76183]
[1776918195816,37.31,77899.05,34.8,-0.8437,0.00041,3.7925]
[1776918197830,37.31,77893.09,34.8,-0.84612,0.0004,3.7534]
[1776918198837,37.31,77889.83,34.8,-0.84742,0.0004,3.73209]
[1776918199844,37.31,77890.69,34.8,-0.8471,0.0004,3.73746]
[1776918204878,37.3,77889.88,34.8,-0.8475,0.0004,3.7309]
[1776918205886,37.3,77890.79,34.8,-0.84715,0.0004,3.73659]
[1776918206893,37.29,77892.19,34.8,-0.8466,0.0004,3.74549]
[1776918207899,37.29,77893.27,34.8,-0.84619,0.0004,3.75228]
[1776918208907,37.29,77892.34,34.8,-0.84658,0.0004,3.74593]
[1776918210921,37.28,77890.57,34.8,-0.84732,0.0004,3.73384]
[1776918212935,37.28,77890.58,34.8,-0.84791,0.0004,3.7157]
[1776918213942,37.28,77889.28,34.8,-0.84844,0.0004,3.70698]
[1776918215956,37.28,77888.52,34.8,-0.84874,0.0004,3.70207]
[1776918217970,37.28,77890.36,34.8,-0.84802,0.0004,3.71391]
[1776918220992,37.27,77889.17,34.8,-0.84853,0.0004,3.70545]
[1776918221997,37.27,77887.59,34.8,-0.84918,0.0004,3.69491]
[1776918223004,37.27,77888.44,34.8,-0.84885,0.0004,3.70027]
[1776918226026,37.26,77887.07,34.8,-0.84943,0.0004,3.69069]
[1776918227033,37.26,77884.6,34.8,-0.85042,0.0004,3.67435]
[1776918228040,37.26,77880.86,34.8,-0.85191,0.00039,3.64975]
[1776918229047,37.25,77874.32,34.8,-0.85447,0.00039,3.60693]
[1776918230054,37.25,77870.73,34.8,-0.85587,0.00039,3.58344]
[1776918232068,37.25,77871.42,34.8,-0.85561,0.00039,3.58782]
[1776918234082,37.25,77872.1,34.8,-0.85535,0.00039,3.59213]
[1776918235089,37.25,77869.91,34.8,-0.8562,0.00039,3.57779]
[1776918236096,37.25,77866.81,34.8,-0.8574,0.00038,3.55755]
[1776918237152,37.25,77866.03,34.8,-0.8577,0.00038,3.55245]
[1776918238110,37.25,77861.7,34.8,-0.85935,0.00038,3.52426]
[1776918240123,37.25,77861.04,34.8,-0.8596,0.00038,3.52002]
[1776918241131,37.25,77860.03,34.8,-0.85999,0.00038,3.51326]
[1776918243145,37.25,77853.58,34.8,-0.86244,0.00037,3.47099]
[1776918244152,37.24,77852.23,34.8,-0.86295,0.00037,3.4621]
[1776918246166,37.24,77853.6,34.8,-0.86246,0.00037,3.47074]
[1776918247173,37.24,77854.58,34.8,-0.8621,0.00037,3.47697]
[1776918248179,37.24,77856.9,34.8,-0.86123,0.00038,3.49189]
[1776918249187,37.24,77858.56,34.8,-0.86062,0.00038,3.50252]
[1776918251201,37.24,77856.7,34.8,-0.86134,0.00038,3.49009]
[1776918255229,37.23,77854.29,34.8,-0.86228,0.00037,3.4738]
[1776918256236,37.23,77853.12,34.8,-0.86273,0.00037,3.46607]
[1776918258250,37.23,77854.26,34.8,-0.86231,0.00037,3.47322]
[1776918260264,37.22,77853.25,34.8,-0.86271,0.00037,3.4664]
[1776918261271,37.22,77852.63,34.8,-0.86295,0.00037,3.46225]
[1776918262278,37.22,77853.9,34.8,-0.86248,0.00037,3.47037]
[1776918264291,37.22,77852.98,34.8,-0.86284,0.00037,3.46414]
[1776918268902,37.22,77853.52,34.8,-0.86266,0.00037,3.46728]
[1776918268948,37.22,77853.52,34.8,-0.86266,0.00037,3.46728]
[1776918268965,37.21,77854.5,34.8,-0.8623,0.00037,3.47339]
[1776918270132,37.21,77854.5,34.8,-0.8623,0.00037,3.47339]
[1776918270141,37.21,77854.5,34.8,-0.8623,0.00037,3.47339]
[1776918270208,37.21,77854.5,34.8,-0.8623,0.00037,3.47339]
[1776918269327,37.21,77845.22,34.8,-0.86575,0.00037,3.4132]
[1776918270333,37.21,77843.44,34.8,-0.86641,0.00037,3.40163]
[1776918271341,37.21,77843.88,34.8,-0.86681,0.00037,3.38679]
[1776918272348,37.21,77844.57,34.8,-0.86656,0.00037,3.39121]
[1776918273355,37.21,77848.92,34.8,-0.86495,0.00037,3.41935]
[1776918274362,37.21,77850.16,34.8,-0.8645,0.00037,3.42732]
[1776918275369,37.21,77849.37,34.8,-0.8648,0.00037,3.42212]
[1776918276376,37.21,77847.5,34.8,-0.86549,0.00037,3.40993]
[1776918277387,37.21,77843.81,34.8,-0.86685,0.00037,3.386]
[1776918278390,37.21,77840.72,34.8,-0.86799,0.00036,3.366]
[1776918281411,37.21,77839.75,34.8,-0.86834,0.00036,3.35975]
[1776918282418,37.21,77838.02,34.8,-0.86897,0.00036,3.3486]
[1776918283424,37.21,77837.21,34.8,-0.86926,0.00036,3.3434]
[1776918285438,37.21,77833.85,34.8,-0.87047,0.00036,3.32182]
[1776918287453,37.21,77832.32,34.8,-0.87101,0.00036,3.31211]
[1776918289467,37.21,77831.29,34.8,-0.87137,0.00036,3.30565]
[1776918290552,37.21,77829.74,34.8,-0.87192,0.00036,3.29577]
[1776918291480,37.22,77825.45,34.8,-0.87344,0.00035,3.26831]
[1776918293495,37.22,77823.44,34.8,-0.87414,0.00035,3.2557]
[1776918298530,37.22,77815.6,34.8,-0.87684,0.00035,3.20635]
[1776918299536,37.22,77811.95,34.8,-0.87811,0.00035,3.18298]
[1776918300544,37.22,77813.52,34.8,-0.87757,0.00035,3.19294]
[1776918301551,37.22,77810.03,34.8,-0.87878,0.00034,3.17064]
[1776918302558,37.22,77815.15,34.8,-0.87701,0.00035,3.20325]
[1776918303565,37.22,77817.51,34.8,-0.87617,0.00035,3.21856]
[1776918304572,37.23,77816.86,34.8,-0.87639,0.00035,3.21462]
[1776918306587,37.23,77814.35,34.8,-0.87727,0.00035,3.1984]
[1776918307594,37.22,77811.65,34.8,-0.87821,0.00035,3.18111]
[1776918308601,37.22,77809.78,34.8,-0.87886,0.00034,3.16915]
[1776918309608,37.22,77810.57,34.8,-0.87859,0.00034,3.17414]
[1776918311475,37.22,77810.08,34.8,-0.87876,0.00034,3.17099]
[1776918311622,37.22,77809.2,34.8,-0.87906,0.00034,3.16535]
[1776918312348,37.22,77809.2,34.8,-0.87906,0.00034,3.16535]
[1776918312629,37.22,77802.02,34.8,-0.88151,0.00034,3.11971]
[1776918313428,37.22,77802.02,34.8,-0.88151,0.00034,3.11971]
[1776918313443,37.22,77802.02,34.8,-0.88151,0.00034,3.11971]
[1776918314643,37.22,77800.88,34.8,-0.8819,0.00034,3.11249]
[1776918315650,37.22,77800.11,34.8,-0.88215,0.00034,3.10765]
[1776918316846,37.22,77801.22,34.8,-0.88177,0.00034,3.11478]
[1776918323268,37.23,77800.18,34.8,-0.88211,0.00034,3.1084]
[1776918323706,37.23,77797.19,34.8,-0.88312,0.00034,3.08953]
[1776918324713,37.23,77794.93,34.8,-0.88387,0.00033,3.0753]
[1776918325720,37.23,77791.95,34.8,-0.88486,0.00033,3.05659]
[1776918326727,37.23,77791.01,34.8,-0.88516,0.00033,3.05076]
[1776918327733,37.23,77791.87,34.8,-0.88487,0.00033,3.0563]
[1776918329748,37.23,77789.18,34.8,-0.88575,0.00033,3.03963]
[1776918330755,37.23,77788.37,34.8,-0.88601,0.00033,3.03467]
[1776918333776,37.24,77786.78,34.8,-0.88705,0.00033,3.00778]
[1776918334782,37.24,77787.49,34.8,-0.88681,0.00033,3.01242]
[1776918335790,37.24,77788.17,34.8,-0.88658,0.00033,3.01688]
[1776918337804,37.24,77787.5,34.8,-0.88677,0.00033,3.01321]
[1776918339818,37.25,77786.44,34.8,-0.8871,0.00033,3.00693]
[1776918340825,37.25,77784.56,34.8,-0.8877,0.00033,2.99534]
[1776918341832,37.25,77783.57,34.8,-0.88801,0.00033,2.98935]
[1776918342839,37.25,77782.8,34.8,-0.88825,0.00033,2.98475]
[1776918343846,37.25,77781.84,34.8,-0.88855,0.00032,2.97897]
[1776918346867,37.26,77782.46,34.8,-0.88832,0.00033,2.98353]
[1776918348881,37.26,77781.44,34.8,-0.88862,0.00032,2.97761]
[1776918350895,37.27,77782.28,34.8,-0.88833,0.00032,2.98332]
[1776918355930,37.28,77782.65,34.8,-0.88815,0.00033,2.98674]
[1776918356936,37.28,77783.48,34.8,-0.88787,0.00033,2.99214]
[1776918358950,37.28,77786.53,34.8,-0.88685,0.00033,3.01165]
[1776918359958,37.28,77793.26,34.8,-0.88462,0.00033,3.05409]
[1776918360965,37.28,77795.28,34.8,-0.88394,0.00033,3.06693]
[1776918362979,37.29,77792.36,34.8,-0.8849,0.00033,3.04875]
[1776918363986,37.29,77793.33,34.8,-0.88457,0.00033,3.05498]
[1776918364993,37.29,77792.74,34.8,-0.88476,0.00033,3.05139]
[1776918366000,37.29,77791.92,34.8,-0.88502,0.00033,3.04635]
[1776918368014,37.29,77791.14,34.8,-0.88527,0.00033,3.0417]
[1776918369021,37.29,77783.74,34.8,-0.88769,0.00033,2.99545]
[1776918371035,37.3,77785.89,34.8,-0.88697,0.00033,3.00931]
[1776918373049,37.3,77786.51,34.8,-0.88675,0.00033,3.01355]
[1776918375063,37.3,77785.8,34.8,-0.88696,0.00033,3.00946]
[1776918376070,37.3,77786.49,34.8,-0.88673,0.00033,3.01396]
[1776918379091,37.31,77787.43,34.8,-0.88639,0.00033,3.02037]
[1776918382112,37.31,77788.74,34.8,-0.88593,0.00033,3.02908]
[1776918383119,37.31,77792.56,34.8,-0.88466,0.00033,3.05322]
[1776918386140,37.32,77794.91,34.8,-0.88386,0.00033,3.06835]
[1776918387147,37.32,77793.64,34.8,-0.88428,0.00033,3.06045]
[1776918388154,37.32,77798.86,34.8,-0.88253,0.00034,3.09344]
[1776918389160,37.32,77798.21,34.8,-0.88274,0.00034,3.0894]
[1776918389365,37.32,77798.21,34.8,-0.88274,0.00034,3.0894]
[1776918390168,37.32,77804.98,34.8,-0.88045,0.00034,3.13226]
[1776918391174,37.32,77806.24,34.8,-0.88057,0.00034,3.1227]
[1776918394196,37.32,77806.94,34.8,-0.88033,0.00034,3.12717]
[1776918394939,37.32,77806.94,34.8,-0.88033,0.00034,3.12717]
[1776918395190,37.32,77806.94,34.8,-0.88033,0.00034,3.12717]
[1776918396210,37.32,77808.23,34.8,-0.87989,0.00034,3.13535]
[1776918397217,37.32,77807.19,34.8,-0.88025,0.00034,3.12875]
[1776918400240,37.32,77798.91,34.8,-0.88305,0.00034,3.07642]
[1776918401246,37.32,77797.6,34.8,-0.88349,0.00034,3.06824]
[1776918403260,37.32,77798.66,34.8,-0.88312,0.00034,3.07509]
[1776918405274,37.32,77797.1,34.8,-0.88364,0.00033,3.06542]
[1776918406280,37.32,77795.76,34.8,-0.88408,0.00033,3.05708]
[1776918407288,37.32,77793.83,34.8,-0.88472,0.00033,3.04505]
[1776918410308,37.33,77794.63,34.8,-0.88443,0.00033,3.05044]
[1776918413330,37.33,77797.04,34.8,-0.88361,0.00033,3.06595]
[1776918414337,37.33,77798.07,34.8,-0.88326,0.00034,3.07253]
[1776918416351,37.33,77797.16,34.8,-0.88356,0.00033,3.06696]
[1776918420379,37.34,77797.78,34.8,-0.88333,0.00034,3.07121]
[1776918421386,37.34,77798.76,34.8,-0.883,0.00034,3.07746]
[1776918422393,37.34,77803.6,34.8,-0.88136,0.00034,3.10809]
[1776918423401,37.34,77804.94,34.8,-0.8809,0.00034,3.11659]
[1776918424407,37.34,77803.71,34.8,-0.88132,0.00034,3.10883]
[1776918425414,37.34,77805.91,34.8,-0.88057,0.00034,3.12277]
[1776918427255,37.34,77805.21,34.8,-0.8808,0.00034,3.11836]
[1776918427428,37.34,77807.22,34.8,-0.88012,0.00034,3.13109]
[1776918428435,37.34,77810.01,34.8,-0.87916,0.00034,3.14877]
[1776918429442,37.34,77811.29,34.8,-0.87872,0.00034,3.15687]
[1776918430448,37.34,77813.27,34.8,-0.87804,0.00035,3.1694]
[1776918432256,37.34,77812.55,34.8,-0.8783,0.00035,3.16472]
[1776918434477,37.34,77811.88,34.8,-0.87853,0.00034,3.16037]
[1776918436491,37.33,77810.97,34.8,-0.87885,0.00034,3.1545]
[1776918438505,37.33,77808.26,34.8,-0.87979,0.00034,3.13723]
[1776918439512,37.33,77804.75,34.8,-0.88099,0.00034,3.11499]
[1776918440519,37.33,77803.85,34.8,-0.88129,0.00034,3.10932]
[1776918442533,37.33,77802.75,34.8,-0.88166,0.00034,3.10242]
[1776918443540,37.33,77803.37,34.8,-0.88145,0.00034,3.10638]
[1776918444932,37.34,77800.96,34.8,-0.88226,0.00034,3.09124]
[1776918445553,37.34,77798.44,34.8,-0.88311,0.00034,3.07535]
[1776918446561,37.34,77796.48,34.8,-0.88376,0.00033,3.06308]
[1776918447568,37.34,77793.62,34.8,-0.88471,0.00033,3.04519]
[1776918448747,37.34,77791.35,34.8,-0.88547,0.00033,3.03078]
[1776918450243,37.33,77787.27,34.8,-0.88683,0.00033,3.00499]
[1776918451596,37.33,77787.97,34.8,-0.88715,0.00033,2.99182]
[1776918455624,37.33,77787.08,34.8,-0.88746,0.00033,2.98592]
[1776918456631,37.33,77787.71,34.8,-0.88726,0.00033,2.98978]
[1776918457638,37.33,77787.03,34.8,-0.88749,0.00033,2.98545]
[1776918458645,37.33,77788.17,34.8,-0.88712,0.00033,2.99251]
[1776918459652,37.33,77792.82,34.8,-0.88559,0.00033,3.02156]
[1776918460780,37.33,77793.92,34.8,-0.88523,0.00033,3.02834]
[1776918461668,37.33,77792.86,34.8,-0.88557,0.00033,3.02183]
[1776918463680,37.33,77794.31,34.8,-0.88507,0.00033,3.03123]
[1776918464687,37.33,77792.73,34.8,-0.88559,0.00033,3.02145]
[1776918468715,37.34,77793.32,34.8,-0.88536,0.00033,3.02575]
[1776918473750,37.34,77793.16,34.8,-0.88538,0.00033,3.02548]
[1776918474757,37.34,77792.34,34.8,-0.88564,0.00033,3.02048]
[1776918475764,37.35,77793.3,34.8,-0.88532,0.00033,3.02665]
[1776918478784,37.35,77792.6,34.8,-0.88553,0.00033,3.02268]
[1776918479792,37.35,77793.39,34.8,-0.88526,0.00033,3.02778]
[1776918480799,37.35,77802.86,34.8,-0.88207,0.00034,3.08752]
[1776918481806,37.35,77806.94,34.8,-0.88068,0.00034,3.11344]
[1776918482812,37.35,77808.34,34.8,-0.8802,0.00034,3.12235]
[1776918484827,37.35,77807.5,34.8,-0.88048,0.00034,3.11706]
[1776918486841,37.35,77798.64,34.8,-0.88348,0.00034,3.06115]
[1776918487848,37.35,77796.76,34.8,-0.88411,0.00033,3.04934]
[1776918488854,37.35,77794.69,34.8,-0.8848,0.00033,3.03643]
[1776918489862,37.35,77793.76,34.8,-0.8851,0.00033,3.0307]
[1776918490869,37.36,77800.18,34.8,-0.88295,0.00034,3.07119]
[1776918491876,37.36,77803.64,34.8,-0.88177,0.00034,3.09315]
[1776918492883,37.36,77805.47,34.8,-0.88114,0.00034,3.10478]
[1776918498925,37.36,77805.78,34.8,-0.88103,0.00034,3.10692]
[1776918499932,37.36,77808.66,34.8,-0.88004,0.00034,3.12516]
[1776918500939,37.36,77809.8,34.8,-0.87963,0.00034,3.13273]
[1776918505973,37.36,77810.45,34.8,-0.87941,0.00034,3.13678]
[1776918506981,37.36,77809.22,34.8,-0.87984,0.00034,3.12897]
[1776918507988,37.36,77812.54,34.8,-0.8787,0.00035,3.15002]
[1776918508995,37.36,77813.29,34.8,-0.87844,0.00035,3.15474]
[1776918510005,37.36,77814.21,34.8,-0.87812,0.00035,3.16053]
[1776918511009,37.36,77816.5,34.8,-0.87789,0.00035,3.15741]
[1776918512017,37.36,77817.45,34.8,-0.87755,0.00035,3.16366]
[1776918517050,37.36,77817.14,34.8,-0.87767,0.00035,3.1614]
[1776918520218,37.36,77817.3,34.8,-0.87762,0.00035,3.16231]
[1776918520322,37.36,77818.34,34.8,-0.87726,0.00035,3.16886]
[1776918521079,37.36,77821.77,34.8,-0.87605,0.00035,3.19094]
[1776918523093,37.36,77822.61,34.8,-0.87575,0.00035,3.19641]
[1776918524100,37.36,77823.65,34.8,-0.87537,0.00035,3.20324]
[1776918529135,37.37,77830.78,34.8,-0.87278,0.00036,3.24976]
[1776918530142,37.37,77832.02,34.8,-0.87233,0.00036,3.25782]
[1776918531149,37.37,77833.1,34.8,-0.87194,0.00036,3.26485]
[1776918532156,37.38,77834.11,34.8,-0.87157,0.00036,3.27143]
[1776918537191,37.38,77832.99,34.8,-0.87194,0.00036,3.26475]
[1776918540212,37.38,77833.83,34.8,-0.87162,0.00036,3.27044]
[1776918542226,37.38,77830.35,34.8,-0.87286,0.00036,3.24837]
[1776918543233,37.39,77821.23,34.8,-0.87608,0.00035,3.19032]
[1776918544240,37.39,77817.6,34.8,-0.87734,0.00035,3.16745]
[1776918546254,37.39,77818.25,34.8,-0.87708,0.00035,3.17208]
[1776918547261,37.39,77816.6,34.8,-0.87766,0.00035,3.16152]
[1776918549275,37.39,77818.55,34.8,-0.87699,0.00035,3.1738]
[1776918550283,37.39,77819.48,34.8,-0.87667,0.00035,3.17964]
[1776918554311,37.39,77818.44,34.8,-0.87705,0.00035,3.17269]
[1776918558338,37.38,77817.8,34.8,-0.87729,0.00035,3.16835]
[1776918563374,37.38,77817.43,34.8,-0.87744,0.00035,3.16566]
[1776918568408,37.38,77818.47,34.8,-0.87709,0.00035,3.17196]
[1776918569416,37.38,77817.52,34.8,-0.87743,0.00035,3.16585]
[1776918571430,37.38,77820.83,34.8,-0.87684,0.00035,3.16904]
[1776918572436,37.38,77822.03,34.8,-0.87642,0.00035,3.17661]
[1776918573444,37.38,77823.25,34.8,-0.876,0.00035,3.18429]
[1776918578479,37.37,77823.27,34.8,-0.87602,0.00035,3.18396]
[1776918580493,37.37,77824.07,34.8,-0.87575,0.00035,3.18887]
[1776918585530,37.37,77824.09,34.8,-0.87577,0.00035,3.18852]
[1776918587542,37.36,77822.92,34.8,-0.87619,0.00035,3.18088]
[1776918592578,37.36,77822.73,34.8,-0.87628,0.00035,3.17924]
[1776918596605,37.36,77823.4,34.8,-0.87606,0.00035,3.18316]
[1776918601640,37.35,77823.85,34.8,-0.87593,0.00035,3.18557]
[1776918606675,37.35,77823.61,34.8,-0.87604,0.00035,3.18359]
[1776918609401,37.35,77823.71,34.8,-0.87601,0.00035,3.18414]
[1776918609462,37.35,77832.43,34.8,-0.87292,0.00036,3.23958]
[1776918609695,37.35,77833.71,34.8,-0.87246,0.00036,3.24777]
[1776918610703,37.35,77839.44,34.8,-0.8704,0.00036,3.28433]
[1776918612093,37.35,77839.44,34.8,-0.8704,0.00036,3.28433]
[1776918612118,37.35,77844.49,34.8,-0.86855,0.00037,3.3169]
[1776918614731,37.35,77847.36,34.8,-0.86749,0.00037,3.33545]
[1776918615738,37.35,77848.55,34.8,-0.86705,0.00037,3.34312]
[1776918620772,37.35,77848.61,34.8,-0.86703,0.00037,3.34351]
[1776918621780,37.35,77847.36,34.8,-0.86749,0.00037,3.33545]
[1776918622787,37.35,77844.74,34.8,-0.86846,0.00037,3.3186]
[1776918623794,37.35,77843.57,34.8,-0.86888,0.00037,3.3111]
[1776918624801,37.35,77844.28,34.8,-0.86862,0.00037,3.31571]
[1776918625808,37.35,77843.55,34.8,-0.86889,0.00037,3.31105]
[1776918628829,37.35,77844.46,34.8,-0.86855,0.00037,3.31703]
[1776918629835,37.35,77843.36,34.8,-0.86895,0.00037,3.30999]
[1776918630946,37.35,77843.36,34.8,-0.86895,0.00037,3.30999]
[1776918631026,37.35,77844.25,34.8,-0.86919,0.00037,3.29787]
[1776918632770,37.35,77843.84,34.8,-0.86934,0.00037,3.29533]
[1776918637891,37.34,77844.68,34.8,-0.86908,0.00037,3.29983]
[1776918640913,37.34,77845.79,34.8,-0.86872,0.00037,3.30621]
[1776918645556,37.33,77845.73,34.8,-0.86878,0.00037,3.30506]
[1776918647395,37.32,77845.78,34.8,-0.86879,0.00037,3.30487]
[1776918648969,37.32,77846.74,34.8,-0.86849,0.00037,3.31029]
[1776918654004,37.31,77846.88,34.8,-0.86851,0.00037,3.30988]
[1776918659039,37.29,77847.29,34.8,-0.86843,0.00037,3.31123]
[1776918660781,37.29,77847.42,34.8,-0.8684,0.00037,3.31181]
[1776918661053,37.29,77857.79,34.8,-0.86456,0.00038,3.3785]
[1776918662059,37.29,77863.56,34.8,-0.86239,0.00038,3.4156]
[1776918663067,37.28,77865.59,34.8,-0.86164,0.00038,3.42842]
[1776918664074,37.28,77866.76,34.8,-0.86121,0.00038,3.43562]
[1776918666088,37.27,77879.65,34.8,-0.85628,0.00039,3.51859]
[1776918668443,37.27,77880.09,34.8,-0.85611,0.00039,3.52133]
[1776918668517,37.27,77882.25,34.8,-0.85529,0.00039,3.53494]
[1776918669191,37.27,77882.25,34.8,-0.85529,0.00039,3.53494]
[1776918669309,37.27,77888.65,34.8,-0.85278,0.0004,3.57642]
[1776918670299,37.27,77888.65,34.8,-0.85278,0.0004,3.57642]
[1776918670327,37.26,77896.83,34.8,-0.8495,0.0004,3.62974]
[1776918670693,37.26,77896.83,34.8,-0.8495,0.0004,3.62974]
[1776918671123,37.26,77903.37,34.8,-0.84685,0.00041,3.67248]
[1776918673137,37.26,77902.57,34.8,-0.8472,0.00041,3.66689]
[1776918673928,37.26,77902.57,34.8,-0.8472,0.00041,3.66689]
[1776918674183,37.26,77902.57,34.8,-0.8472,0.00041,3.66689]
[1776918674254,37.26,77903.62,34.8,-0.84679,0.00041,3.67335]
[1776918674996,37.26,77903.62,34.8,-0.84679,0.00041,3.67335]
[1776918675250,37.26,77905.71,34.8,-0.84595,0.00041,3.68681]
[1776918676157,37.25,77912.55,34.8,-0.84314,0.00041,3.73133]
[1776918678172,37.25,77911.22,34.8,-0.84371,0.00041,3.72235]
[1776918679179,37.24,77910.44,34.8,-0.84407,0.00041,3.7167]
[1776918684214,37.23,77909.75,34.8,-0.84444,0.00041,3.7109]
[1776918685208,37.23,77909.75,34.8,-0.84444,0.00041,3.7109]
[1776918685221,37.23,77907.44,34.8,-0.8454,0.00041,3.69553]
[1776918687105,37.23,77907.05,34.8,-0.84558,0.00041,3.69275]
[1776918687235,37.23,77905.01,34.8,-0.84643,0.00041,3.67917]
[1776918688241,37.22,77898.84,34.8,-0.84897,0.00041,3.63838]
[1776918689249,37.22,77895.78,34.8,-0.85023,0.0004,3.61799]
[1776918694284,37.21,77894.78,34.8,-0.85129,0.0004,3.59217]
[1776918695291,37.21,77891.71,34.8,-0.85253,0.0004,3.572]
[1776918696632,37.2,77889.94,34.8,-0.85324,0.0004,3.56036]
[1776918698312,37.2,77888.74,34.8,-0.85372,0.0004,3.55241]
[1776918699319,37.2,77887.15,34.8,-0.85436,0.0004,3.54197]
[1776918701332,37.2,77888.62,34.8,-0.85378,0.0004,3.55151]
[1776918702340,37.2,77890.53,34.8,-0.85302,0.0004,3.56394]
[1776918703346,37.2,77892.39,34.8,-0.85228,0.0004,3.57603]
[1776918704353,37.2,77895.82,34.8,-0.85091,0.0004,3.59838]
[1776918709389,37.2,77894.62,34.8,-0.85143,0.0004,3.58997]
[1776918714424,37.19,77894.49,34.8,-0.85151,0.0004,3.58865]
[1776918715431,37.19,77895.19,34.8,-0.85123,0.0004,3.59314]
[1776918720466,37.19,77895.98,34.8,-0.85095,0.0004,3.5978]
[1776918723487,37.18,77889.73,34.8,-0.85347,0.0004,3.55661]
[1776918724494,37.18,77887.76,34.8,-0.85426,0.0004,3.54369]
[1776918726507,37.18,77893.77,34.8,-0.85186,0.0004,3.58291]
[1776918727515,37.18,77898.36,34.8,-0.85002,0.0004,3.61286]
[1776918728522,37.18,77902.73,34.8,-0.84825,0.00041,3.64134]
[1776918729529,37.18,77903.72,34.8,-0.84786,0.00041,3.64767]
[1776918730692,37.18,77903.72,34.8,-0.84786,0.00041,3.64767]
[1776918730536,37.18,77908.4,34.8,-0.84595,0.00041,3.67816]
[1776918733557,37.17,77907.41,34.8,-0.84639,0.00041,3.67104]
[1776918734563,37.17,77906.36,34.8,-0.84684,0.00041,3.66396]
[1776918735571,37.17,77905.42,34.8,-0.84724,0.00041,3.65761]
[1776918740607,37.16,77904.86,34.8,-0.84752,0.00041,3.65305]
[1776918743627,37.15,77905.94,34.8,-0.84711,0.00041,3.65961]
[1776918747656,37.15,77905.07,34.8,-0.84751,0.00041,3.65317]
[1776918750677,37.14,77906.87,34.8,-0.84681,0.00041,3.66445]
[1776918751683,37.14,77906.91,34.8,-0.84739,0.00041,3.64641]
[1776918754436,37.14,77907.18,34.8,-0.8473,0.00041,3.64784]
[1776918754705,37.13,77898.24,34.8,-0.85096,0.0004,3.58905]
[1776918755712,37.13,77893.61,34.8,-0.85283,0.0004,3.55863]
[1776918756719,37.13,77892.85,34.8,-0.85314,0.0004,3.5536]
[1776918760746,37.13,77894.09,34.8,-0.85265,0.0004,3.56151]
[1776918763768,37.13,77892.62,34.8,-0.85325,0.0004,3.5517]
[1776918764774,37.13,77894.17,34.8,-0.85263,0.0004,3.5618]
[1776918769810,37.13,77898.73,34.8,-0.85082,0.0004,3.59137]
[1776918770817,37.12,77903.52,34.8,-0.84887,0.00041,3.62267]
[1776918772831,37.12,77904.33,34.8,-0.84856,0.00041,3.6277]
[1776918773838,37.12,77906.47,34.8,-0.84769,0.00041,3.64159]
[1776918774845,37.12,77905.65,34.8,-0.84804,0.00041,3.63605]
[1776918776859,37.12,77902.94,34.8,-0.84917,0.00041,3.61795]
[1776918777866,37.11,77905.32,34.8,-0.8482,0.00041,3.63343]
[1776918778872,37.11,77903.99,34.8,-0.84876,0.00041,3.62455]
[1776918782941,37.11,77904.23,34.8,-0.84869,0.00041,3.6257]
[1776918783041,37.11,77912.16,34.8,-0.84543,0.00041,3.67761]
[1776918784915,37.1,77913.02,34.8,-0.8451,0.00042,3.68284]
[1776918785922,37.1,77913.75,34.8,-0.84481,0.00042,3.68742]
[1776918788943,37.09,77912.94,34.8,-0.84519,0.00042,3.68145]
[1776918789950,37.09,77910.91,34.8,-0.84604,0.00041,3.6679]
[1776918791964,37.09,77906.16,34.8,-0.84802,0.00041,3.63632]
[1776918792971,37.09,77902.16,34.8,-0.84967,0.00041,3.60991]
[1776918794057,37.09,77902.16,34.8,-0.84967,0.00041,3.60991]
[1776918794158,37.09,77903.15,34.8,-0.84927,0.00041,3.61629]
[1776918794985,37.09,77902.1,34.8,-0.84971,0.00041,3.60927]
[1776918795992,37.08,77900.72,34.8,-0.85028,0.00041,3.60009]
[1776918799013,37.08,77903.74,34.8,-0.84907,0.00041,3.61959]
[1776918800021,37.08,77904.95,34.8,-0.84858,0.00041,3.6274]
[1776918801026,37.08,77906.05,34.8,-0.84814,0.00041,3.63449]
[1776918802034,37.08,77908.53,34.8,-0.84713,0.00041,3.65062]
[1776918805055,37.07,77909.39,34.8,-0.84681,0.00041,3.65576]
[1776918807019,37.07,77909.39,34.8,-0.84681,0.00041,3.65576]
[1776918808076,37.07,77913.95,34.8,-0.84495,0.00042,3.68519]
[1776918809083,37.06,77916.16,34.8,-0.84405,0.00042,3.6995]
[1776918810019,37.06,77916.16,34.8,-0.84405,0.00042,3.6995]
[1776918810091,37.06,77918.79,34.8,-0.84296,0.00042,3.71656]
[1776918811100,37.06,77926.01,34.8,-0.84051,0.00042,3.74587]
[1776918813114,37.06,77927.53,34.8,-0.83987,0.00043,3.75573]
[1776918814121,37.06,77929.68,34.8,-0.83896,0.00043,3.7698]
[1776918816135,37.06,77928.17,34.8,-0.83961,0.00043,3.75971]
[1776918817142,37.06,77929.92,34.8,-0.83887,0.00043,3.77113]
[1776918818149,37.06,77931.67,34.8,-0.83812,0.00043,3.78256]
[1776918819156,37.06,77930.88,34.8,-0.83847,0.00043,3.77728]
[1776918822177,37.05,77927.71,34.8,-0.83984,0.00043,3.75612]
[1776918823183,37.05,77924.93,34.8,-0.84103,0.00042,3.73773]
[1776918827211,37.05,77920.28,34.8,-0.84301,0.00042,3.70692]
[1776918828219,37.05,77926.96,34.8,-0.84019,0.00043,3.75083]
[1776918829226,37.05,77930.34,34.8,-0.83874,0.00043,3.77305]
[1776918831316,37.05,77927.97,34.8,-0.83977,0.00043,3.75721]
[1776918832247,37.05,77927.18,34.8,-0.84011,0.00043,3.75201]
[1776918834261,37.05,77924.32,34.8,-0.84133,0.00042,3.73305]
[1776918837282,37.04,77923.58,34.8,-0.84166,0.00042,3.72803]
[1776918842317,37.04,77922.06,34.8,-0.84231,0.00042,3.71781]
[1776918844331,37.04,77923.83,34.8,-0.84157,0.00042,3.72942]
[1776918847352,37.04,77921.1,34.8,-0.84273,0.00042,3.71134]
[1776918848359,37.04,77918.84,34.8,-0.84368,0.00042,3.69646]
[1776918851380,37.04,77920.26,34.8,-0.8431,0.00042,3.70557]
[1776918854401,37.04,77918.94,34.8,-0.84365,0.00042,3.69687]
[1776918856415,37.04,77918.24,34.8,-0.84394,0.00042,3.69228]
[1776918861450,37.04,77917.76,34.8,-0.84414,0.00042,3.68917]
[1776918865478,37.04,77918.47,34.8,-0.84384,0.00042,3.6939]
[1776918867491,37.04,77919.91,34.8,-0.84323,0.00042,3.70339]
[1776918868498,37.04,77929.53,34.8,-0.83916,0.00043,3.76669]
[1776918869507,37.04,77932.15,34.8,-0.83804,0.00043,3.78385]
[1776918871521,37.04,77932.87,34.8,-0.83834,0.00043,3.77018]
[1776918874542,37.03,77931.53,34.8,-0.83893,0.00043,3.76108]
[1776918877563,37.03,77933.25,34.8,-0.83821,0.00043,3.77216]
[1776918878569,37.03,77934.48,34.8,-0.83769,0.00043,3.78016]
[1776918879577,37.03,77933.54,34.8,-0.8381,0.00043,3.77386]
[1776918883605,37.03,77935.23,34.8,-0.8374,0.00043,3.78461]
[1776918885619,37.02,77934.27,34.8,-0.83782,0.00043,3.77807]
[1776918889647,37.02,77933.3,34.8,-0.83827,0.00043,3.77126]
[1776918890653,37.02,77930.03,34.8,-0.83967,0.00043,3.74981]
[1776918892668,37.02,77929.06,34.8,-0.84007,0.00043,3.74365]
[1776918896696,37.03,77930.45,34.8,-0.83944,0.00043,3.75327]
[1776918899717,37.03,77932.2,34.8,-0.83867,0.00043,3.76511]
[1776918901731,37.03,77930.49,34.8,-0.83939,0.00043,3.75403]
[1776918906765,37.04,77934.69,34.8,-0.83755,0.00043,3.7822]
[1776918907773,37.04,77938.27,34.8,-0.836,0.00043,3.80582]
[1776918908780,37.04,77937.33,34.8,-0.83641,0.00043,3.79967]
[1776918909787,37.04,77936.41,34.8,-0.8368,0.00043,3.79366]
[1776918910794,37.04,77934.56,34.8,-0.8376,0.00043,3.78154]
[1776918912807,37.04,77932.58,34.8,-0.83844,0.00043,3.76865]
[1776918913815,37.04,77933.62,34.8,-0.83799,0.00043,3.77558]
[1776918916836,37.04,77932.86,34.8,-0.83832,0.00043,3.7704]
[1776918921871,37.04,77932.76,34.8,-0.83834,0.00043,3.77016]
[1776918926906,37.05,77930.5,34.8,-0.83928,0.00043,3.75571]
[1776918929927,37.05,77924.54,34.8,-0.8418,0.00042,3.71681]
[1776918931941,37.05,77924.79,34.8,-0.84227,0.00042,3.70051]
[1776918932948,37.06,77925.69,34.8,-0.84188,0.00042,3.70659]
[1776918933955,37.06,77923.73,34.8,-0.8427,0.00042,3.69386]
[1776918935969,37.06,77925.0,34.8,-0.84214,0.00042,3.70256]
[1776918936977,37.06,77928.76,34.8,-0.84053,0.00043,3.72745]
[1776918937983,37.06,77935.06,34.8,-0.83781,0.00043,3.76901]
[1776918938990,37.06,77937.33,34.8,-0.83683,0.00043,3.78402]
[1776918941005,37.07,77938.47,34.8,-0.83633,0.00043,3.79162]
[1776918942012,37.07,77937.49,34.8,-0.83675,0.00043,3.78523]
[1776918943019,37.07,77936.32,34.8,-0.83725,0.00043,3.77759]
[1776918944025,37.07,77937.37,34.8,-0.83679,0.00043,3.78456]
[1776918945033,37.07,77936.05,34.8,-0.83736,0.00043,3.77593]
[1776918948057,37.07,77937.02,34.8,-0.83693,0.00043,3.78251]
[1776918949064,37.07,77936.21,34.8,-0.83727,0.00043,3.77724]
[1776918951077,37.07,77934.98,34.8,-0.8378,0.00043,3.76928]
[1776918954099,37.07,77934.25,34.8,-0.8381,0.00043,3.76471]
[1776918959134,37.08,77933.56,34.8,-0.83837,0.00043,3.76058]
[1776918963163,37.08,77928.56,34.8,-0.84049,0.00043,3.72806]
[1776918964169,37.08,77927.78,34.8,-0.84081,0.00043,3.72307]
[1776918966185,37.09,77925.21,34.8,-0.84188,0.00042,3.70645]
[1776918970210,37.09,77923.45,34.8,-0.84259,0.00042,3.69552]
[1776918971218,37.09,77924.21,34.8,-0.84225,0.00042,3.70069]
[1776918975246,37.1,77927.1,34.8,-0.841,0.00043,3.72017]
[1776918976253,37.1,77929.47,34.8,-0.83998,0.00043,3.73588]
[1776918977260,37.1,77927.98,34.8,-0.84061,0.00043,3.72621]
[1776918978267,37.1,77929.28,34.8,-0.84004,0.00043,3.73488]
[1776918979274,37.1,77930.02,34.8,-0.83972,0.00043,3.73986]
[1776918983302,37.11,77931.15,34.8,-0.8392,0.00043,3.74773]
[1776918988336,37.11,77930.57,34.8,-0.83941,0.00043,3.74451]
[1776918991358,37.12,77931.12,34.8,-0.83975,0.00043,3.73019]
[1776918995386,37.12,77929.55,34.8,-0.84039,0.00043,3.72043]
[1776918996393,37.12,77926.54,34.8,-0.84166,0.00043,3.7008]
[1776918997400,37.13,77924.28,34.8,-0.84261,0.00042,3.68612]
[1776918998945,37.13,77924.28,34.8,-0.84261,0.00042,3.68612]
[1776919007470,37.14,77925.6,34.8,-0.84194,0.00042,3.69654]
[1776919009483,37.14,77924.78,34.8,-0.84229,0.00042,3.69115]
[1776919014519,37.14,77924.52,34.8,-0.8424,0.00042,3.6894]
[1776919016533,37.14,77925.43,34.8,-0.84201,0.00042,3.69536]
[1776919017540,37.14,77924.32,34.8,-0.84249,0.00042,3.68807]
[1776919023582,37.14,77924.97,34.8,-0.84221,0.00042,3.69232]
[1776919025595,37.14,77921.53,34.8,-0.84367,0.00042,3.66974]
[1776919027610,37.14,77923.09,34.8,-0.843,0.00042,3.68002]
[1776919028617,37.14,77922.2,34.8,-0.84338,0.00042,3.67419]
[1776919029624,37.14,77923.76,34.8,-0.84272,0.00042,3.68444]
[1776919030631,37.14,77926.43,34.8,-0.84159,0.00042,3.70197]
[1776919032645,37.14,77925.71,34.8,-0.84189,0.00042,3.69721]
[1776919033652,37.14,77924.51,34.8,-0.8424,0.00042,3.68933]
[1776919034660,37.14,77925.41,34.8,-0.84202,0.00042,3.69523]
[1776919037682,37.14,77926.81,34.8,-0.84145,0.00043,3.70415]
[1776919038207,37.14,77926.81,34.8,-0.84145,0.00043,3.70415]
[1776919038689,37.14,77928.47,34.8,-0.84076,0.00043,3.71478]
[1776919040703,37.13,77932.24,34.8,-0.83918,0.00043,3.73899]
[1776919041710,37.13,77933.94,34.8,-0.83847,0.00043,3.74985]
[1776919046745,37.11,77934.73,34.8,-0.83823,0.00043,3.75347]
[1776919051780,37.1,77934.18,34.8,-0.83917,0.00043,3.72994]
[1776919052787,37.1,77930.21,34.8,-0.84088,0.00043,3.70376]
[1776919056815,37.09,77931.34,34.8,-0.84047,0.00043,3.71016]
[1776919061855,37.07,77921.65,34.8,-0.84467,0.00042,3.64513]
[1776919062862,37.07,77908.99,34.8,-0.84996,0.00041,3.56178]
[1776919063702,37.07,77908.99,34.8,-0.84996,0.00041,3.56178]
[1776919063869,37.07,77907.92,34.8,-0.8504,0.00041,3.55468]
[1776919064876,37.07,77906.84,34.8,-0.85085,0.00041,3.54752]
[1776919065883,37.07,77907.78,34.8,-0.85047,0.00041,3.55362]
[1776919066890,37.07,77906.54,34.8,-0.85098,0.00041,3.54542]
[1776919068904,37.07,77904.83,34.8,-0.85169,0.00041,3.53407]
[1776919069911,37.07,77900.28,34.8,-0.85353,0.00041,3.50444]
[1776919070918,37.07,77898.92,34.8,-0.85407,0.0004,3.49578]
[1776919071356,37.07,77898.92,34.8,-0.85407,0.0004,3.49578]
[1776919071925,37.07,77895.71,34.8,-0.85534,0.0004,3.47501]
[1776919073939,37.08,77896.37,34.8,-0.85504,0.0004,3.47991]
[1776919077967,37.08,77897.8,34.8,-0.85443,0.0004,3.48989]
[1776919083001,37.09,77897.57,34.8,-0.85452,0.0004,3.48846]
[1776919084009,37.09,77898.39,34.8,-0.85418,0.0004,3.49385]
[1776919085017,37.09,77897.62,34.8,-0.85449,0.0004,3.48881]
[1776919086025,37.09,77898.39,34.8,-0.85418,0.0004,3.49387]
[1776919087030,37.09,77897.55,34.8,-0.85452,0.0004,3.48837]
[1776919089044,37.09,77896.51,34.8,-0.85494,0.0004,3.48159]
[1776919090052,37.09,77892.18,34.8,-0.85667,0.0004,3.45328]
[1776919094080,37.09,77890.67,34.8,-0.85726,0.0004,3.44365]
[1776919095087,37.09,77889.53,34.8,-0.85771,0.0004,3.43627]
[1776919098109,37.09,77891.65,34.8,-0.85685,0.0004,3.45039]
[1776919099116,37.09,77893.13,34.8,-0.85625,0.0004,3.46014]
[1776919100539,37.09,77891.6,34.8,-0.85686,0.0004,3.45019]
[1776919103144,37.09,77892.53,34.8,-0.85648,0.0004,3.45646]
[1776919108179,37.1,77892.84,34.8,-0.85634,0.0004,3.45876]
[1776919110193,37.1,77892.13,34.8,-0.85661,0.0004,3.45423]
[1776919111200,37.1,77892.69,34.8,-0.85699,0.0004,3.43961]
[1776919116236,37.1,77893.64,34.8,-0.85659,0.0004,3.44618]
[1776919117243,37.1,77892.7,34.8,-0.85696,0.0004,3.4401]
[1776919122279,37.11,77892.91,34.8,-0.85685,0.0004,3.44184]
[1776919127314,37.11,77892.61,34.8,-0.85695,0.0004,3.44023]
[1776919130337,37.11,77897.07,34.8,-0.85515,0.0004,3.4696]
[1776919131343,37.11,77901.43,34.8,-0.85338,0.00041,3.49817]
[1776919134364,37.11,77899.88,34.8,-0.85401,0.0004,3.48801]
[1776919137384,37.11,77899.04,34.8,-0.85435,0.0004,3.48252]
[1776919141413,37.11,77900.57,34.8,-0.85373,0.00041,3.4926]
[1776919142419,37.11,77899.33,34.8,-0.85423,0.0004,3.48448]
[1776919144434,37.11,77900.24,34.8,-0.85386,0.00041,3.49046]
[1776919147459,37.11,77902.26,34.8,-0.85304,0.00041,3.50369]
[1776919148461,37.11,77902.94,34.8,-0.85276,0.00041,3.50813]
[1776919153497,37.11,77903.26,34.8,-0.85264,0.00041,3.51012]
[1776919155511,37.11,77916.58,34.8,-0.84715,0.00042,3.59742]
[1776919156833,37.11,77921.99,34.8,-0.84489,0.00042,3.63278]
[1776919157444,37.11,77921.99,34.8,-0.84489,0.00042,3.63278]
[1776919157525,37.11,77928.63,34.8,-0.84207,0.00043,3.67638]
[1776919159539,37.11,77929.23,34.8,-0.84184,0.00043,3.67991]
[1776919161553,37.1,77927.05,34.8,-0.8428,0.00043,3.66512]
[1776919164574,37.09,77927.94,34.8,-0.84247,0.00043,3.67029]
[1776919165581,37.09,77925.33,34.8,-0.84359,0.00042,3.65292]
[1776919166588,37.09,77924.14,34.8,-0.84411,0.00042,3.64487]
[1776919167595,37.09,77926.51,34.8,-0.84312,0.00042,3.66024]
[1776919168943,37.09,77926.51,34.8,-0.84312,0.00042,3.66024]
[1776919171624,37.08,77926.47,34.8,-0.8438,0.00042,3.64072]
[1776919172631,37.08,77925.44,34.8,-0.84425,0.00042,3.63374]
[1776919176658,37.07,77926.88,34.8,-0.84369,0.00043,3.64235]
[1776919178672,37.07,77926.16,34.8,-0.84401,0.00042,3.63738]
[1776919180687,37.06,77927.1,34.8,-0.84363,0.00043,3.64333]
[1776919183708,37.06,77926.05,34.8,-0.8441,0.00042,3.63608]
[1776919187735,37.06,77924.82,34.8,-0.84465,0.00042,3.62755]
[1776919192771,37.05,77924.7,34.8,-0.84473,0.00042,3.62627]
[1776919194971,37.05,77924.5,34.8,-0.84482,0.00042,3.62485]
[1776919195792,37.05,77909.56,34.8,-0.85108,0.00041,3.52648]
[1776919196799,37.05,77911.33,34.8,-0.85034,0.00041,3.53814]
[1776919197806,37.05,77910.27,34.8,-0.85078,0.00041,3.5312]
[1776919199820,37.05,77908.05,34.8,-0.85169,0.00041,3.51667]
[1776919201834,37.05,77911.02,34.8,-0.85046,0.00041,3.53626]
[1776919206869,37.05,77910.31,34.8,-0.85075,0.00041,3.53172]
[1776919209890,37.05,77909.43,34.8,-0.85111,0.00041,3.52602]
[1776919211904,37.05,77910.13,34.8,-0.85081,0.00041,3.53068]
[1776919216939,37.06,77909.88,34.8,-0.85084,0.00041,3.53022]
[1776919217729,37.06,77909.88,34.8,-0.85084,0.00041,3.53022]
[1776919217945,37.07,77906.37,34.8,-0.85227,0.00041,3.50743]
[1776919218953,37.07,77900.96,34.8,-0.85448,0.00041,3.47194]
[1776919219960,37.07,77905.52,34.8,-0.85262,0.00041,3.50186]
[1776919220967,37.07,77906.46,34.8,-0.85223,0.00041,3.50801]
[1776919222981,37.07,77907.82,34.8,-0.85168,0.00041,3.51689]
[1776919227009,37.07,77906.43,34.8,-0.85226,0.00041,3.50764]
[1776919231037,37.06,77906.74,34.8,-0.85274,0.00041,3.49112]
[1776919233051,37.06,77907.45,34.8,-0.85245,0.00041,3.49577]
[1776919235065,37.06,77906.73,34.8,-0.85275,0.00041,3.49103]
[1776919237079,37.06,77905.84,34.8,-0.85311,0.00041,3.48518]
[1776919239093,37.06,77906.55,34.8,-0.85282,0.00041,3.48985]
[1776919241107,37.06,77904.01,34.8,-0.85386,0.00041,3.47318]
[1776919242114,37.06,77902.21,34.8,-0.85459,0.00041,3.46141]
[1776919245135,37.07,77901.41,34.8,-0.85491,0.00041,3.45627]
[1776919250170,37.07,77901.59,34.8,-0.85483,0.00041,3.45765]
[1776919255205,37.07,77902.97,34.8,-0.85425,0.00041,3.4669]
[1776919258225,37.07,77902.14,34.8,-0.85459,0.00041,3.46155]
[1776919264010,37.07,77902.26,34.8,-0.85453,0.00041,3.46247]
[1776919264109,37.07,77906.27,34.8,-0.85289,0.00041,3.48878]
[1776919264269,37.07,77910.3,34.8,-0.85123,0.00041,3.51521]
[1776919265276,37.07,77911.01,34.8,-0.85094,0.00041,3.51983]
[1776919267289,37.07,77909.44,34.8,-0.8516,0.00041,3.50945]
[1776919270119,37.07,77909.87,34.8,-0.85142,0.00041,3.51224]
[1776919270218,37.07,77908.96,34.8,-0.8518,0.00041,3.50621]
[1776919270311,37.07,77910.67,34.8,-0.85109,0.00041,3.51743]
[1776919271477,37.07,77910.67,34.8,-0.85109,0.00041,3.51743]
[1776919271567,37.07,77913.62,34.8,-0.84988,0.00042,3.53675]
[1776919272325,37.07,77916.84,34.8,-0.84854,0.00042,3.55783]
[1776919273331,37.07,77918.28,34.8,-0.84794,0.00042,3.56719]
[1776919274339,37.07,77919.4,34.8,-0.84748,0.00042,3.57445]
[1776919276353,37.06,77918.51,34.8,-0.84787,0.00042,3.56838]
[1776919278238,37.06,77918.51,34.8,-0.84787,0.00042,3.56838]
[1776919278367,37.06,77912.86,34.8,-0.85024,0.00041,3.53106]
[1776919279374,37.06,77909.19,34.8,-0.85176,0.00041,3.50692]
[1776919281392,37.06,77910.78,34.8,-0.8511,0.00041,3.5173]
[1776919286427,37.06,77909.42,34.8,-0.85168,0.00041,3.50817]
[1776919288441,37.06,77907.47,34.8,-0.85248,0.00041,3.49531]
[1776919290455,37.06,77906.27,34.8,-0.85298,0.00041,3.48743]
[1776919291462,37.06,77906.83,34.8,-0.85336,0.00041,3.4726]
[1776919293476,37.06,77905.79,34.8,-0.85378,0.00041,3.46579]
[1776919296497,37.06,77906.48,34.8,-0.8535,0.00041,3.47039]
[1776919297504,37.06,77910.01,34.8,-0.85204,0.00041,3.49356]
[1776919298511,37.06,77911.13,34.8,-0.85158,0.00041,3.50089]
[1776919300525,37.06,77913.92,34.8,-0.85043,0.00042,3.51916]
[1776919303546,37.06,77913.03,34.8,-0.85081,0.00041,3.51319]
[1776919305117,37.06,77913.03,34.8,-0.85081,0.00041,3.51319]
[1776919306567,37.06,77914.39,34.8,-0.85025,0.00042,3.52201]
[1776919307573,37.06,77915.42,34.8,-0.84983,0.00042,3.52872]
[1776919308581,37.06,77914.37,34.8,-0.85027,0.00042,3.52177]
[1776919309588,37.05,77915.61,34.8,-0.84975,0.00042,3.52986]
[1776919312609,37.05,77914.73,34.8,-0.85013,0.00042,3.5239]
[1776919313535,37.05,77914.73,34.8,-0.85013,0.00042,3.5239]
[1776919313616,37.05,77916.56,34.8,-0.84937,0.00042,3.53586]
[1776919314623,37.05,77918.19,34.8,-0.8487,0.00042,3.5465]
[1776919315630,37.05,77921.91,34.8,-0.84714,0.00042,3.57087]
[1776919316637,37.05,77923.52,34.8,-0.84647,0.00042,3.58134]
[1776919317643,37.05,77930.01,34.8,-0.84372,0.00043,3.62389]
[1776919321673,37.04,77927.14,34.8,-0.84498,0.00043,3.60434]
[1776919322679,37.04,77922.32,34.8,-0.84704,0.00042,3.57246]
[1776919323686,37.04,77920.17,34.8,-0.84795,0.00042,3.55817]
[1776919324693,37.04,77918.34,34.8,-0.84873,0.00042,3.54602]
[1776919327191,37.04,77918.5,34.8,-0.84867,0.00042,3.54698]
[1776919327293,37.04,77917.67,34.8,-0.84902,0.00042,3.54136]
[1776919327714,37.04,77910.49,34.8,-0.85201,0.00041,3.4942]
[1776919329728,37.03,77913.74,34.8,-0.85067,0.00042,3.51545]
[1776919330735,37.03,77915.98,34.8,-0.84974,0.00042,3.53016]
[1776919331742,37.03,77913.08,34.8,-0.85094,0.00041,3.51106]
[1776919335770,37.03,77910.52,34.8,-0.85201,0.00041,3.49409]
[1776919336777,37.03,77909.48,34.8,-0.85244,0.00041,3.48723]
[1776919341813,37.03,77909.91,34.8,-0.85227,0.00041,3.49002]
[1776919346848,37.03,77911.96,34.8,-0.85142,0.00041,3.50343]
[1776919347854,37.03,77910.45,34.8,-0.85205,0.00041,3.49349]
[1776919351882,37.03,77910.9,34.8,-0.85248,0.00041,3.47785]
[1776919352890,37.03,77911.76,34.8,-0.85213,0.00041,3.4835]
[1776919355911,37.03,77917.91,34.8,-0.84957,0.00042,3.52389]
[1776919356918,37.03,77916.2,34.8,-0.85029,0.00042,3.51259]
[1776919361953,37.03,77913.98,34.8,-0.85122,0.00042,3.49782]
[1776919362960,37.03,77912.46,34.8,-0.85186,0.00041,3.48781]
[1776919365981,37.03,77915.27,34.8,-0.85069,0.00042,3.50624]
[1776919367995,37.03,77916.53,34.8,-0.85017,0.00042,3.51445]
[1776919369001,37.03,77914.78,34.8,-0.8509,0.00042,3.5029]
[1776919371015,37.03,77914.07,34.8,-0.8512,0.00042,3.49818]
[1776919375051,37.02,77913.36,34.8,-0.8515,0.00041,3.49343]
[1776919377065,37.02,77914.21,34.8,-0.85115,0.00042,3.49898]
[1776919381093,37.02,77913.24,34.8,-0.85156,0.00041,3.49252]
[1776919382100,37.02,77914.0,34.8,-0.85124,0.00042,3.4975]
[1776919387135,37.02,77914.4,34.8,-0.85108,0.00042,3.50003]
[1776919388142,37.02,77915.25,34.8,-0.85073,0.00042,3.50559]
[1776919393177,37.02,77915.59,34.8,-0.8506,0.00042,3.50766]
[1776919394184,37.02,77916.52,34.8,-0.85022,0.00042,3.51374]
[1776919398212,37.02,77917.34,34.8,-0.84989,0.00042,3.51895]
[1776919403247,37.02,77916.74,34.8,-0.85015,0.00042,3.51477]
[1776919404254,37.02,77920.09,34.8,-0.84875,0.00042,3.53675]
[1776919405261,37.02,77921.01,34.8,-0.84837,0.00042,3.54272]
[1776919409290,37.01,77919.89,34.8,-0.84886,0.00042,3.53504]
[1776919410297,37.01,77920.59,34.8,-0.84857,0.00042,3.53958]
[1776919414325,37.01,77917.53,34.8,-0.85049,0.00042,3.50062]
[1776919415331,37.01,77915.43,34.8,-0.85136,0.00042,3.48679]
[1776919417346,37.01,77914.55,34.8,-0.85173,0.00042,3.48098]
[1776919419360,37.01,77915.34,34.8,-0.8514,0.00042,3.48617]
[1776919424394,37.01,77915.56,34.8,-0.85132,0.00042,3.48755]
[1776919427416,37.01,77914.81,34.8,-0.85163,0.00042,3.48258]
[1776919432451,37.01,77915.32,34.8,-0.85142,0.00042,3.48588]
[1776919434464,37.01,77914.4,34.8,-0.85181,0.00042,3.47982]
[1776919435472,37.01,77915.22,34.8,-0.85147,0.00042,3.4852]
[1776919436479,37.01,77914.43,34.8,-0.85179,0.00042,3.48]
[1776919441513,37.01,77914.25,34.8,-0.85187,0.00042,3.4788]
[1776919442521,37.01,77913.15,34.8,-0.85233,0.00041,3.47157]
[1776919443528,37.01,77912.07,34.8,-0.85277,0.00041,3.46449]
[1776919448563,37.01,77912.49,34.8,-0.85259,0.00041,3.46733]
[1776919450576,37.01,77911.54,34.8,-0.85298,0.00041,3.46112]
[1776919455612,37.01,77912.73,34.8,-0.85249,0.00041,3.46903]
[1776919458633,37.01,77911.83,34.8,-0.85286,0.00041,3.46316]
[1776919460647,37.01,77912.7,34.8,-0.85249,0.00041,3.46891]
[1776919465682,37.01,77914.16,34.8,-0.85189,0.00042,3.47855]
[1776919466689,37.01,77913.44,34.8,-0.85218,0.00041,3.47382]
[1776919467697,37.01,77914.65,34.8,-0.85168,0.00042,3.48177]
[1776919468703,37.01,77913.92,34.8,-0.85199,0.00042,3.47697]
[1776919470154,37.01,77913.92,34.8,-0.85199,0.00042,3.47697]
[1776919470199,37.01,77914.76,34.8,-0.85164,0.00042,3.48248]
[1776919470717,37.01,77922.0,34.8,-0.84861,0.00042,3.53007]
[1776919471724,37.01,77922.05,34.8,-0.84921,0.00042,3.51167]
[1776919473741,37.01,77922.79,34.8,-0.84891,0.00042,3.51642]
[1776919478776,37.01,77923.05,34.8,-0.84882,0.00042,3.51782]
[1776919483812,37.0,77921.0,34.8,-0.8497,0.00042,3.50405]
[1776919484819,37.0,77915.61,34.8,-0.85196,0.00042,3.46856]
[1776919485826,37.0,77914.86,34.8,-0.85227,0.00042,3.4636]
[1776919486836,37.0,77914.86,34.8,-0.85227,0.00042,3.4636]
[1776919491868,37.0,77914.84,34.8,-0.85228,0.00042,3.46356]
[1776919495788,37.0,77914.92,34.8,-0.85224,0.00042,3.46413]
[1776919495901,37.0,77910.57,34.8,-0.85404,0.00041,3.43558]
[1776919496907,37.0,77899.65,34.8,-0.8585,0.0004,3.36399]
[1776919498922,37.0,77899.12,34.8,-0.85871,0.0004,3.36044]
[1776919502950,37.01,77903.43,34.8,-0.85693,0.00041,3.3893]
[1776919504228,37.01,77903.43,34.8,-0.85693,0.00041,3.3893]
[1776919504325,37.01,77904.91,34.8,-0.85631,0.00041,3.39927]
[1776919505422,37.01,77911.08,34.8,-0.85377,0.00041,3.43985]
[1776919505982,37.01,77911.08,34.8,-0.85377,0.00041,3.43985]
[1776919506017,37.01,77917.85,34.8,-0.85096,0.00042,3.48436]
[1776919506978,37.01,77925.84,34.8,-0.84759,0.00042,3.53689]
[1776919508440,37.01,77929.53,34.8,-0.84603,0.00043,3.56108]
[1776919508992,37.01,77928.34,34.8,-0.84654,0.00043,3.55325]
[1776919512013,37.01,77929.74,34.8,-0.84597,0.00043,3.56204]
[1776919517049,37.0,77936.77,34.8,-0.84298,0.00043,3.60775]
[1776919518056,37.0,77939.01,34.8,-0.84202,0.00043,3.62233]
[1776919521076,36.99,77940.15,34.8,-0.84156,0.00044,3.62927]
[1776919524103,36.99,77941.24,34.8,-0.84113,0.00044,3.63585]
[1776919525110,36.99,77942.7,34.8,-0.84051,0.00044,3.64527]
[1776919529137,36.98,77941.3,34.8,-0.84117,0.00044,3.63518]
[1776919530145,36.97,77939.96,34.8,-0.84177,0.00044,3.62614]
[1776919531151,36.97,77940.12,34.8,-0.84234,0.00044,3.60828]
[1776919532159,36.97,77938.97,34.8,-0.84285,0.00043,3.60053]
[1776919533166,36.97,77937.21,34.8,-0.84363,0.00043,3.58876]
[1776919534172,36.97,77935.42,34.8,-0.84441,0.00043,3.57681]
[1776919539208,36.96,77936.43,34.8,-0.84402,0.00043,3.58278]
[1776919540215,36.96,77935.26,34.8,-0.84454,0.00043,3.57492]
[1776919541221,36.96,77933.39,34.8,-0.84535,0.00043,3.56246]
[1776919542229,36.96,77932.64,34.8,-0.84568,0.00043,3.5574]
[1776919547264,36.95,77930.68,34.8,-0.84656,0.00043,3.54394]
[1776919548271,36.95,77929.74,34.8,-0.84696,0.00043,3.53765]
[1776919551292,36.95,77925.86,34.8,-0.84863,0.00042,3.51183]
[1776919552299,36.95,77919.72,34.8,-0.85122,0.00042,3.47134]
[1776919553305,36.95,77914.0,34.8,-0.85361,0.00041,3.43371]
[1776919554313,36.95,77910.62,34.8,-0.855,0.00041,3.41155]
[1776919555443,36.95,77910.62,34.8,-0.855,0.00041,3.41155]
[1776919559348,36.95,77911.46,34.8,-0.85463,0.00041,3.41749]
[1776919560355,36.95,77910.27,34.8,-0.85512,0.00041,3.40975]
[1776919562251,36.95,77909.67,34.8,-0.85536,0.00041,3.40589]
[1776919562369,36.95,77906.53,34.8,-0.85664,0.00041,3.38537]
[1776919563376,36.96,77904.93,34.8,-0.85728,0.00041,3.37499]
[1776919564383,36.96,77903.89,34.8,-0.8577,0.00041,3.3683]
[1776919567404,36.96,77902.41,34.8,-0.85827,0.00041,3.35903]
[1776919568411,36.96,77901.18,34.8,-0.85876,0.0004,3.35113]
[1776919573446,36.97,77901.34,34.8,-0.85865,0.0004,3.35301]
[1776919575460,36.97,77900.33,34.8,-0.85907,0.0004,3.3462]
[1776919576939,36.97,77900.92,34.8,-0.85885,0.0004,3.34973]
[1776919579488,36.96,77899.08,34.8,-0.85965,0.0004,3.33667]
[1776919580495,36.95,77898.04,34.8,-0.86009,0.0004,3.32954]
[1776919585529,36.94,77898.07,34.8,-0.86018,0.0004,3.32816]
[1776919590565,36.92,77898.29,34.8,-0.86018,0.0004,3.32806]
[1776919592471,36.92,77898.29,34.8,-0.86018,0.0004,3.32806]
[1776919592557,36.92,77898.29,34.8,-0.86085,0.0004,3.30877]
[1776919595600,36.91,77896.98,34.8,-0.86143,0.0004,3.29933]
[1776919597616,36.9,77897.66,34.8,-0.86119,0.0004,3.30322]
[1776919600637,36.9,77898.64,34.8,-0.86085,0.0004,3.30881]
[1776919602650,36.89,77897.18,34.8,-0.86147,0.0004,3.29867]
[1776919604665,36.89,77898.72,34.8,-0.86088,0.0004,3.30821]
[1776919605671,36.88,77899.93,34.8,-0.86041,0.0004,3.31586]
[1776919606679,36.88,77899.18,34.8,-0.86073,0.0004,3.31064]
[1776919607686,36.88,77898.39,34.8,-0.86107,0.0004,3.30517]
[1776919611714,36.87,77899.17,34.8,-0.86082,0.0004,3.30917]
[1776919612944,36.87,77899.17,34.8,-0.86082,0.0004,3.30917]
[1776919613045,36.86,77900.11,34.8,-0.86046,0.0004,3.31505]
[1776919615742,36.86,77898.99,34.8,-0.86097,0.0004,3.30682]
[1776919616749,36.85,77895.77,34.8,-0.86228,0.0004,3.28542]
[1776919617756,36.85,77891.14,34.8,-0.86414,0.0004,3.25483]
[1776919618763,36.85,77888.95,34.8,-0.86502,0.00039,3.24028]
[1776919620776,36.85,77888.28,34.8,-0.86531,0.00039,3.23551]
[1776919622567,36.85,77888.28,34.8,-0.86531,0.00039,3.23551]
[1776919624805,36.84,77886.76,34.8,-0.86592,0.00039,3.2254]
[1776919625812,36.85,77887.75,34.8,-0.86552,0.00039,3.23199]
[1776919627826,36.85,77888.4,34.8,-0.86525,0.00039,3.23645]
[1776919630847,36.85,77887.62,34.8,-0.86554,0.00039,3.23167]
[1776919632782,36.85,77888.17,34.8,-0.86531,0.00039,3.23537]
[1776919632861,36.85,77884.56,34.8,-0.86673,0.00039,3.21189]
[1776919634403,36.85,77884.56,34.8,-0.86673,0.00039,3.21189]
[1776919634500,36.85,77881.83,34.8,-0.86777,0.00039,3.19437]
[1776919634874,36.85,77880.92,34.8,-0.86813,0.00039,3.18844]
[1776919636889,36.86,77881.55,34.8,-0.86786,0.00039,3.19289]
[1776919640312,36.86,77880.99,34.8,-0.86806,0.00039,3.18956]
[1776919640917,36.87,77879.87,34.8,-0.86845,0.00039,3.183]
[1776919645951,36.88,77878.99,34.8,-0.86874,0.00039,3.17816]
[1776919651038,36.88,77879.22,34.8,-0.86861,0.00039,3.18038]
[1776919651053,36.88,77879.22,34.8,-0.86861,0.00039,3.18038]
[1776919651141,36.88,77879.4,34.8,-0.86915,0.00039,3.16308]
[1776919652431,36.88,77879.4,34.8,-0.86915,0.00039,3.16308]
[1776919659043,36.9,77878.51,34.8,-0.8694,0.00039,3.15888]
[1776919663071,36.91,77879.49,34.8,-0.86895,0.00039,3.16647]
[1776919665999,36.91,77878.92,34.8,-0.86914,0.00039,3.16316]
[1776919667447,36.92,77878.99,34.8,-0.86907,0.00039,3.16441]
[1776919668106,36.93,77878.36,34.8,-0.86926,0.00039,3.16111]
[1776919673142,36.95,77878.49,34.8,-0.86909,0.00039,3.16395]
[1776919676163,36.96,77876.52,34.8,-0.86978,0.00039,3.15235]
[1776919679184,36.97,77875.75,34.8,-0.86998,0.00038,3.14898]
[1776919682205,36.98,77873.64,34.8,-0.87072,0.00038,3.13655]
[1776919686233,37.0,77874.32,34.8,-0.87035,0.00038,3.14268]
[1776919687240,37.0,77875.48,34.8,-0.86988,0.00038,3.15062]
[1776919691268,37.01,77874.72,34.8,-0.87011,0.00038,3.14673]
[1776919692275,37.02,77875.58,34.8,-0.86976,0.00038,3.15272]
[1776919695296,37.03,77874.83,34.8,-0.86997,0.00038,3.14909]
[1776919696303,37.03,77875.48,34.8,-0.8697,0.00038,3.15371]
[1776919701338,37.05,77875.02,34.8,-0.86976,0.00038,3.15275]
[1776919706376,37.07,77874.58,34.8,-0.8698,0.00038,3.15192]
[1776919707383,37.07,77875.58,34.8,-0.8694,0.00038,3.15879]
[1776919711411,37.09,77878.13,34.8,-0.86895,0.00039,3.15815]
[1776919712417,37.09,77885.69,34.8,-0.86598,0.00039,3.20756]
[1776919713425,37.09,77888.47,34.8,-0.86486,0.00039,3.22595]
[1776919718460,37.11,77888.33,34.8,-0.86483,0.00039,3.22658]
[1776919724502,37.13,77888.0,34.8,-0.86484,0.00039,3.22628]
[1776919725509,37.13,77885.61,34.8,-0.86576,0.00039,3.21107]
[1776919726516,37.13,77878.58,34.8,-0.86848,0.00039,3.16586]
[1776919727522,37.14,77877.41,34.8,-0.86891,0.00039,3.15868]
[1776919728530,37.14,77878.08,34.8,-0.86863,0.00039,3.16342]
[1776919729537,37.14,77885.83,34.8,-0.86559,0.00039,3.214]
[1776919730544,37.15,77887.07,34.8,-0.86508,0.00039,3.22237]
[1776919732558,37.15,77885.67,34.8,-0.86559,0.00039,3.21389]
[1776919733564,37.16,77884.53,34.8,-0.86602,0.00039,3.20682]
[1776919734572,37.16,77885.81,34.8,-0.8655,0.00039,3.21545]
[1776919735579,37.16,77886.67,34.8,-0.86514,0.00039,3.22134]
[1776919741621,37.17,77886.64,34.8,-0.86511,0.00039,3.22188]
[1776919743635,37.17,77885.88,34.8,-0.8654,0.00039,3.21713]
[1776919744642,37.17,77886.71,34.8,-0.86506,0.00039,3.2226]
[1776919749677,37.17,77886.5,34.8,-0.86512,0.00039,3.22167]
[1776919755642,37.18,77886.3,34.8,-0.86518,0.00039,3.22073]
[1776919756726,37.18,77891.59,34.8,-0.86306,0.0004,3.25554]
[1776919757733,37.19,77892.61,34.8,-0.86264,0.0004,3.26242]
[1776919758740,37.19,77891.2,34.8,-0.86318,0.0004,3.25351]
[1776919762768,37.2,77893.71,34.8,-0.86212,0.0004,3.27083]
[1776919766796,37.21,77892.64,34.8,-0.86249,0.0004,3.26482]
[1776919767803,37.21,77890.85,34.8,-0.86319,0.0004,3.25344]
[1776919770824,37.22,77892.74,34.8,-0.86239,0.0004,3.26647]
[1776919775858,37.23,77891.26,34.8,-0.86353,0.0004,3.23934]
[1776919779887,37.24,77888.76,34.8,-0.86445,0.00039,3.22422]
[1776919780894,37.24,77879.88,34.8,-0.86792,0.00039,3.16688]
[1776919781901,37.24,77880.69,34.8,-0.8676,0.00039,3.17227]
[1776919783914,37.24,77882.21,34.8,-0.86699,0.00039,3.18237]
[1776919785929,37.25,77880.92,34.8,-0.86748,0.00039,3.17431]
[1776919786936,37.25,77874.82,34.8,-0.86982,0.00038,3.13513]
[1776919787943,37.25,77870.25,34.8,-0.87156,0.00038,3.10593]
[1776919789957,37.25,77869.51,34.8,-0.87185,0.00038,3.10106]
[1776919794992,37.25,77871.06,34.8,-0.87127,0.00038,3.11076]
[1776919795999,37.24,77869.97,34.8,-0.87169,0.00038,3.10369]
[1776919797163,37.24,77869.97,34.8,-0.87169,0.00038,3.10369]
[1776919797212,37.24,77886.72,34.8,-0.86522,0.00039,3.21165]
[1776919798013,37.24,77902.61,34.8,-0.85887,0.00041,3.31483]
[1776919799020,37.25,77902.62,34.8,-0.85885,0.00041,3.31506]
[1776919800739,37.25,77902.62,34.8,-0.85885,0.00041,3.31506]
[1776919801034,37.25,77896.15,34.8,-0.86144,0.0004,3.27334]
[1776919802041,37.25,77894.94,34.8,-0.86192,0.0004,3.2655]
[1776919803048,37.25,77896.09,34.8,-0.86146,0.0004,3.27298]
[1776919804055,37.25,77892.42,34.8,-0.86293,0.0004,3.24918]
[1776919805062,37.25,77885.59,34.8,-0.86562,0.00039,3.20499]
[1776919806069,37.25,77884.22,34.8,-0.86615,0.00039,3.19624]
[1776919808083,37.25,77886.26,34.8,-0.86534,0.00039,3.20966]
[1776919809089,37.25,77883.08,34.8,-0.8666,0.00039,3.18891]
[1776919810097,37.25,77881.44,34.8,-0.86723,0.00039,3.17844]
[1776919811364,37.25,77869.85,34.8,-0.8717,0.00038,3.10358]
[1776919812111,37.25,77872.74,34.8,-0.8706,0.00038,3.12216]
[1776919813118,37.25,77875.58,34.8,-0.86951,0.00038,3.14036]
[1776919814125,37.25,77884.43,34.8,-0.86608,0.00039,3.19736]
[1776919815132,37.25,77886.4,34.8,-0.86532,0.00039,3.20992]
[1776919816139,37.25,77889.27,34.8,-0.8642,0.0004,3.2283]
[1776919818153,37.24,77887.6,34.8,-0.86489,0.00039,3.21704]
[1776919819160,37.24,77888.34,34.8,-0.86461,0.00039,3.22162]
[1776919821174,37.24,77887.57,34.8,-0.86494,0.00039,3.21622]
[1776919822181,37.23,77886.67,34.8,-0.86531,0.00039,3.21018]
[1776919824195,37.23,77883.62,34.8,-0.86653,0.00039,3.19005]
[1776919826209,37.23,77883.01,34.8,-0.86679,0.00039,3.18575]
[1776919829230,37.22,77882.13,34.8,-0.86716,0.00039,3.17956]
[1776919832251,37.22,77878.26,34.8,-0.86932,0.00039,3.1353]
[1776919833258,37.22,77876.43,34.8,-0.87004,0.00038,3.12338]
[1776919837286,37.21,77877.22,34.8,-0.86975,0.00039,3.12812]
[1776919838293,37.21,77879.92,34.8,-0.86872,0.00039,3.14544]
[1776919839300,37.21,77882.24,34.8,-0.86782,0.00039,3.16033]
[1776919844335,37.2,77881.98,34.8,-0.86796,0.00039,3.158]
[1776919846349,37.2,77881.05,34.8,-0.86834,0.00039,3.15173]
[1776919850377,37.2,77880.41,34.8,-0.86862,0.00039,3.14699]
[1776919856420,37.19,77880.92,34.8,-0.86847,0.00039,3.14959]
[1776919860449,37.19,77880.3,34.8,-0.86874,0.00039,3.14512]
[1776919865484,37.18,77879.3,34.8,-0.86916,0.00039,3.13811]
[1776919869512,37.18,77881.39,34.8,-0.86837,0.00039,3.1512]
[1776919870525,37.18,77879.57,34.8,-0.86909,0.00039,3.13932]
[1776919871533,37.17,77878.02,34.8,-0.86969,0.00039,3.12922]
[1776919872542,37.17,77876.85,34.8,-0.87015,0.00039,3.12158]
[1776919874555,37.17,77879.01,34.8,-0.86932,0.00039,3.13536]
[1776919875562,37.17,77889.52,34.8,-0.86522,0.0004,3.20325]
[1776919876569,37.17,77896.24,34.8,-0.86256,0.0004,3.24669]
[1776919877576,37.17,77897.54,34.8,-0.86205,0.0004,3.25489]
[1776919878583,37.17,77898.68,34.8,-0.86159,0.0004,3.26234]
[1776919880597,37.17,77895.63,34.8,-0.86281,0.0004,3.24256]
[1776919881604,37.17,77891.19,34.8,-0.8646,0.0004,3.21349]
[1776919882610,37.16,77889.0,34.8,-0.86547,0.00039,3.19909]
[1776919886638,37.16,77890.36,34.8,-0.86498,0.0004,3.20719]
[1776919888653,37.15,77892.07,34.8,-0.86433,0.0004,3.2179]
[1776919890667,37.15,77892.95,34.8,-0.864,0.0004,3.2232]
[1776919891674,37.15,77892.76,34.8,-0.86475,0.0004,3.20261]
[1776919893688,37.14,77891.94,34.8,-0.86512,0.0004,3.19643]
[1776919894695,37.13,77891.25,34.8,-0.86542,0.0004,3.19152]
[1776919896708,37.13,77889.37,34.8,-0.86622,0.00039,3.1785]
[1776919899730,37.11,77890.21,34.8,-0.86596,0.0004,3.18274]
[1776919903758,37.1,77891.78,34.8,-0.86544,0.0004,3.19131]
[1776919905772,37.09,77893.86,34.8,-0.86466,0.0004,3.20399]
[1776919906779,37.09,77897.12,34.8,-0.86339,0.0004,3.22476]
[1776919907786,37.09,77897.92,34.8,-0.86306,0.0004,3.23004]
[1776919908793,37.09,77896.69,34.8,-0.86355,0.0004,3.2221]
[1776919911814,37.09,77897.32,34.8,-0.86329,0.0004,3.22642]
[1776919916853,37.09,77897.25,34.8,-0.86329,0.0004,3.22632]
[1776919917859,37.09,77896.33,34.8,-0.86366,0.0004,3.22041]
[1776919920881,37.1,77894.82,34.8,-0.86425,0.0004,3.21082]
[1776919922897,37.1,77887.57,34.8,-0.8671,0.00039,3.16394]
[1776919925918,37.1,77886.4,34.8,-0.86753,0.00039,3.15684]
[1776919926924,37.1,77883.53,34.8,-0.86865,0.00039,3.13842]
[1776919928939,37.11,77880.89,34.8,-0.86965,0.00039,3.12174]
[1776919929946,37.11,77879.63,34.8,-0.87012,0.00039,3.11381]
[1776919930953,37.11,77880.66,34.8,-0.86971,0.00039,3.1207]
[1776919932967,37.12,77880.04,34.8,-0.86992,0.00039,3.11714]
[1776919933974,37.12,77879.05,34.8,-0.87029,0.00039,3.11097]
[1776919934980,37.12,77878.25,34.8,-0.87059,0.00039,3.10604]
[1776919940017,37.13,77878.54,34.8,-0.8704,0.00039,3.10911]
[1776919945269,37.14,77878.45,34.8,-0.8704,0.00039,3.10923]
[1776919947068,37.14,77878.23,34.8,-0.87046,0.00039,3.10816]
[1776919948076,37.14,77881.6,34.8,-0.86916,0.00039,3.12985]
[1776919949083,37.14,77884.95,34.8,-0.86786,0.00039,3.15142]
[1776919950090,37.14,77885.82,34.8,-0.86753,0.00039,3.15693]
[1776919951097,37.14,77889.13,34.8,-0.86688,0.00039,3.15931]
[1776919952104,37.14,77889.94,34.8,-0.86655,0.00039,3.16469]
[1776919953111,37.14,77891.17,34.8,-0.86605,0.0004,3.17281]
[1776919955125,37.14,77892.84,34.8,-0.86537,0.0004,3.18392]
[1776919960160,37.15,77892.64,34.8,-0.86542,0.0004,3.18323]
[1776919962174,37.15,77895.14,34.8,-0.86441,0.0004,3.19969]
[1776919963181,37.15,77893.9,34.8,-0.86491,0.0004,3.19145]
[1776919964188,37.15,77894.67,34.8,-0.86462,0.0004,3.19627]
[1776919966202,37.14,77893.99,34.8,-0.86491,0.0004,3.19148]
[1776919972244,37.13,77893.88,34.8,-0.86502,0.0004,3.18967]
[1776919977279,37.12,77893.08,34.8,-0.86539,0.0004,3.18358]
[1776919979292,37.12,77893.78,34.8,-0.86514,0.0004,3.18778]
[1776919981307,37.12,77895.01,34.8,-0.86467,0.0004,3.19542]
[1776919983320,37.11,77895.83,34.8,-0.86437,0.0004,3.20038]
[1776919985335,37.11,77895.04,34.8,-0.8647,0.0004,3.19486]
[1776919990369,37.1,77896.08,34.8,-0.86435,0.0004,3.20069]
[1776919994398,37.09,77894.83,34.8,-0.86489,0.0004,3.19181]
[1776919995405,37.09,77895.65,34.8,-0.86458,0.0004,3.19696]
[1776919997419,37.09,77897.07,34.8,-0.86403,0.0004,3.20582]
[1776919998591,37.09,77897.07,34.8,-0.86403,0.0004,3.20582]
[1776919998650,37.09,77897.07,34.8,-0.86403,0.0004,3.20582]
[1776919998690,37.09,77897.74,34.8,-0.86379,0.0004,3.2098]
[1776919999433,37.09,77903.24,34.8,-0.86157,0.00041,3.24562]
[1776920000440,37.08,77905.15,34.8,-0.86081,0.00041,3.25787]
[1776920001447,37.08,77907.02,34.8,-0.86006,0.00041,3.26982]
[1776920004468,37.07,77910.04,34.8,-0.85887,0.00041,3.28872]
[1776920005475,37.07,77912.12,34.8,-0.85804,0.00041,3.30204]
[1776920008496,37.06,77911.45,34.8,-0.85837,0.00041,3.29672]
[1776920012524,37.05,77913.8,34.8,-0.85813,0.00041,3.29177]
[1776920017559,37.03,77914.13,34.8,-0.85811,0.00041,3.2921]
[1776920019573,37.03,77915.79,34.8,-0.85746,0.00042,3.30234]
[1776920022594,37.02,77916.68,34.8,-0.85715,0.00042,3.3072]
[1776920027628,37.0,77915.48,34.8,-0.85776,0.00041,3.29772]
[1776920030689,36.99,77915.91,34.8,-0.85762,0.00042,3.29991]
[1776920031657,36.99,77922.22,34.8,-0.855,0.00042,3.34094]
[1776920032517,36.99,77922.22,34.8,-0.855,0.00042,3.34094]
[1776920032664,36.99,77923.44,34.8,-0.8545,0.00042,3.34886]
[1776920033670,36.99,77925.26,34.8,-0.85373,0.00042,3.36072]
[1776920034678,36.99,77928.0,34.8,-0.85258,0.00043,3.3786]
[1776920035686,36.99,77929.07,34.8,-0.85213,0.00043,3.38549]
[1776920036692,36.99,77930.16,34.8,-0.85168,0.00043,3.39251]
[1776920039714,36.97,77931.06,34.8,-0.85138,0.00043,3.39716]
[1776920041728,36.96,77930.19,34.8,-0.85181,0.00043,3.39057]
[1776920046763,36.96,77930.81,34.8,-0.85159,0.00043,3.39386]
[1776920051798,36.95,77930.33,34.8,-0.85181,0.00043,3.39048]
[1776920053812,36.95,77931.44,34.8,-0.85138,0.00043,3.3971]
[1776920054819,36.94,77930.1,34.8,-0.85198,0.00043,3.38786]
[1776920055826,36.94,77930.85,34.8,-0.85169,0.00043,3.39237]
[1776920058847,36.93,77932.02,34.8,-0.85127,0.00043,3.39881]
[1776920061470,36.92,77932.09,34.8,-0.8513,0.00043,3.39841]
[1776920061868,36.91,77935.86,34.8,-0.84971,0.00043,3.42282]
[1776920062206,36.91,77935.86,34.8,-0.84971,0.00043,3.42282]
[1776920062875,36.91,77939.14,34.8,-0.8483,0.00043,3.44426]
[1776920063882,36.91,77940.27,34.8,-0.84784,0.00043,3.45123]
[1776920068917,36.89,77939.63,34.8,-0.8482,0.00043,3.44573]
[1776920071938,36.89,77939.94,34.8,-0.84873,0.00043,3.42858]
[1776920076973,36.89,77940.02,34.8,-0.84869,0.00043,3.42912]
[1776920083015,36.89,77940.17,34.8,-0.84862,0.00043,3.43014]
[1776920083972,36.89,77940.17,34.8,-0.84862,0.00043,3.43014]
[1776920084022,36.89,77941.78,34.8,-0.84792,0.00044,3.44076]
[1776920085029,36.89,77940.75,34.8,-0.84837,0.00044,3.43396]
[1776920086036,36.89,77939.71,34.8,-0.84883,0.00043,3.42709]
[1776920087043,36.89,77940.76,34.8,-0.84837,0.00044,3.43402]
[1776920087638,36.89,77940.76,34.8,-0.84837,0.00044,3.43402]
[1776920093085,36.89,77939.63,34.8,-0.84886,0.00043,3.42655]
[1776920095099,36.89,77938.84,34.8,-0.8492,0.00043,3.42136]
[1776920101092,36.89,77938.77,34.8,-0.84923,0.00043,3.42095]
[1776920100134,36.89,77939.8,34.8,-0.84878,0.00043,3.42776]
[1776920101193,36.89,77939.8,34.8,-0.84878,0.00043,3.42776]
[1776920101283,36.89,77936.99,34.8,-0.85,0.00043,3.40923]
[1776920102148,36.89,77931.17,34.8,-0.8525,0.00043,3.3709]
[1776920103154,36.9,77929.22,34.8,-0.85332,0.00043,3.35814]
[1776920108189,36.9,77929.04,34.8,-0.85337,0.00043,3.35744]
[1776920112218,36.9,77928.02,34.8,-0.85378,0.00042,3.35112]
[1776920114232,36.91,77934.09,34.8,-0.85117,0.00043,3.3913]
[1776920115239,36.91,77935.91,34.8,-0.85038,0.00043,3.40335]
[1776920119269,36.91,77934.13,34.8,-0.85114,0.00043,3.39176]
[1776920120274,36.91,77935.51,34.8,-0.85054,0.00043,3.40091]
[1776920121281,36.91,77933.93,34.8,-0.85122,0.00043,3.39054]
[1776920126316,36.91,77933.93,34.8,-0.8512,0.00043,3.39081]
[1776920128330,36.91,77933.18,34.8,-0.85152,0.00043,3.38597]
[1776920129337,36.91,77934.29,34.8,-0.85104,0.00043,3.39334]
[1776920130344,36.91,77935.49,34.8,-0.85052,0.00043,3.40129]
[1776920131352,36.91,77935.56,34.8,-0.85114,0.00043,3.38259]
[1776920136387,36.92,77935.73,34.8,-0.85105,0.00043,3.38398]
[1776920137394,36.92,77936.7,34.8,-0.85063,0.00043,3.39043]
[1776920141421,36.92,77932.93,34.8,-0.85224,0.00043,3.36578]
[1776920142429,36.92,77930.36,34.8,-0.85333,0.00043,3.34894]
[1776920147464,36.93,77929.56,34.8,-0.85364,0.00043,3.34419]
[1776920152499,36.93,77929.87,34.8,-0.85347,0.00043,3.34678]
[1776920154513,36.93,77930.77,34.8,-0.85308,0.00043,3.35291]
[1776920159548,36.94,77929.39,34.8,-0.85363,0.00043,3.34431]
[1776920160554,36.94,77930.6,34.8,-0.85311,0.00043,3.35237]
[1776920161562,36.94,77933.57,34.8,-0.85183,0.00043,3.37202]
[1776920162568,36.94,77935.91,34.8,-0.85082,0.00043,3.38751]
[1776920163576,36.94,77936.73,34.8,-0.85046,0.00043,3.39298]
[1776920167604,36.94,77937.44,34.8,-0.85014,0.00043,3.39783]
[1776920170624,36.94,77938.15,34.8,-0.84983,0.00043,3.40261]
[1776920171631,36.94,77938.87,34.8,-0.84951,0.00043,3.40739]
[1776920176669,36.95,77939.01,34.8,-0.84945,0.00043,3.40844]
[1776920181706,36.95,77937.57,34.8,-0.85006,0.00043,3.39908]
[1776920184727,36.95,77936.33,34.8,-0.85059,0.00043,3.39105]
[1776920189762,36.95,77936.09,34.8,-0.85068,0.00043,3.38968]
[1776920190769,36.95,77934.78,34.8,-0.85124,0.00043,3.38111]
[1776920191776,36.95,77931.34,34.8,-0.85337,0.00043,3.33929]
[1776920194797,36.95,77930.62,34.8,-0.85366,0.00043,3.33489]
[1776920195804,36.96,77928.73,34.8,-0.85446,0.00043,3.32259]
[1776920196811,36.96,77927.93,34.8,-0.85479,0.00042,3.31746]
[1776920197818,36.96,77936.94,34.8,-0.85092,0.00043,3.37684]
[1776920202853,36.96,77936.5,34.8,-0.85109,0.00043,3.37424]
[1776920206880,36.96,77934.1,34.8,-0.85211,0.00043,3.35869]
[1776920207888,36.96,77933.23,34.8,-0.85248,0.00043,3.35305]
[1776920210909,36.97,77935.09,34.8,-0.85166,0.00043,3.36555]
[1776920211915,36.97,77935.85,34.8,-0.85133,0.00043,3.37062]
[1776920212922,36.97,77936.88,34.8,-0.85088,0.00043,3.37746]
[1776920217958,36.97,77936.41,34.8,-0.85106,0.00043,3.37464]
[1776920218966,36.97,77937.1,34.8,-0.85076,0.00043,3.37924]
[1776920224001,36.98,77936.32,34.8,-0.85108,0.00043,3.37438]
[1776920229036,36.98,77936.93,34.8,-0.8508,0.00043,3.37867]
[1776920231051,36.98,77935.89,34.8,-0.85124,0.00043,3.37194]
[1776920232058,36.98,77936.94,34.8,-0.85078,0.00043,3.3789]
[1776920233065,36.98,77935.51,34.8,-0.8514,0.00043,3.36955]
[1776920234071,36.98,77934.75,34.8,-0.85172,0.00043,3.36462]
[1776920240114,36.99,77934.22,34.8,-0.85192,0.00043,3.36157]
[1776920241120,36.99,77934.92,34.8,-0.85161,0.00043,3.36625]
[1776920242128,36.99,77943.08,34.8,-0.84807,0.00044,3.41999]
[1776920243134,36.99,77946.92,34.8,-0.84638,0.00044,3.44526]
[1776920249177,36.98,77947.24,34.8,-0.84626,0.00044,3.44713]
[1776920254212,36.98,77946.81,34.8,-0.84713,0.00044,3.42482]
[1776920255219,36.98,77948.38,34.8,-0.84644,0.00044,3.43513]
[1776920257232,36.98,77947.37,34.8,-0.84689,0.00044,3.42843]
[1776920262268,36.98,77946.89,34.8,-0.8471,0.00044,3.42516]
[1776920267303,36.98,77946.6,34.8,-0.84724,0.00044,3.42318]
[1776920268310,36.98,77947.72,34.8,-0.84674,0.00044,3.43054]
[1776920275359,36.98,77947.68,34.8,-0.84677,0.00044,3.4301]
[1776920276366,36.98,77946.11,34.8,-0.84747,0.00044,3.41974]
[1776920278380,36.98,77945.07,34.8,-0.84792,0.00044,3.41288]
[1776920280394,36.98,77945.78,34.8,-0.84761,0.00044,3.41754]
[1776920282408,36.98,77940.11,34.8,-0.85009,0.00043,3.38021]
[1776920283415,36.98,77938.52,34.8,-0.85078,0.00043,3.36979]
[1776920288450,36.98,77938.21,34.8,-0.8509,0.00043,3.36803]
[1776920291471,36.98,77939.36,34.8,-0.85038,0.00043,3.37576]
[1776920292479,36.98,77940.92,34.8,-0.8497,0.00044,3.38607]
[1776920293485,36.98,77941.62,34.8,-0.8494,0.00044,3.39071]
[1776920294492,36.98,77942.7,34.8,-0.84892,0.00044,3.39784]
[1776920295498,36.98,77943.92,34.8,-0.84839,0.00044,3.40589]
[1776920296506,36.98,77946.88,34.8,-0.84709,0.00044,3.42538]
[1776920298520,36.98,77949.86,34.8,-0.84578,0.00044,3.44496]
[1776920299527,36.98,77951.18,34.8,-0.84519,0.00044,3.45361]
[1776920300533,36.98,77952.09,34.8,-0.84479,0.00044,3.45955]
[1776920305573,36.98,77952.9,34.8,-0.84445,0.00045,3.46456]
[1776920306580,36.98,77951.96,34.8,-0.84488,0.00044,3.4583]
[1776920310608,36.98,77951.15,34.8,-0.84525,0.00044,3.45272]
[1776920311615,36.97,77950.64,34.8,-0.84615,0.00044,3.42994]
[1776920314636,36.97,77951.74,34.8,-0.84567,0.00044,3.43708]
[1776920317657,36.97,77950.74,34.8,-0.84612,0.00044,3.43038]
[1776920320678,36.97,77952.01,34.8,-0.84557,0.00044,3.43866]
[1776920322692,36.97,77952.87,34.8,-0.84519,0.00045,3.44424]
[1776920324706,36.97,77952.05,34.8,-0.84556,0.00044,3.43875]
[1776920329742,36.97,77951.34,34.8,-0.84589,0.00044,3.43389]
[1776920334777,36.97,77951.38,34.8,-0.84588,0.00044,3.43399]
[1776920336791,36.97,77945.31,34.8,-0.84857,0.00044,3.39395]
[1776920337798,36.97,77942.96,34.8,-0.8496,0.00044,3.37845]
[1776920340819,36.97,77947.21,34.8,-0.84772,0.00044,3.40654]
[1776920341826,36.97,77950.37,34.8,-0.84633,0.00044,3.4274]
[1776920345853,36.97,77953.5,34.8,-0.84494,0.00045,3.44796]
[1776920346861,36.97,77957.84,34.8,-0.843,0.00045,3.47653]
[1776920350889,36.96,77958.64,34.8,-0.84265,0.00045,3.48163]
[1776920355924,36.97,77961.17,34.8,-0.84146,0.00045,3.499]
[1776920356931,36.97,77961.94,34.8,-0.8411,0.00045,3.50419]
[1776920360404,36.97,77962.54,34.8,-0.84086,0.00045,3.50778]
[1776920360959,36.97,77969.7,34.8,-0.83758,0.00046,3.55507]
[1776920361629,36.97,77969.7,34.8,-0.83758,0.00046,3.55507]
[1776920361707,36.97,77969.7,34.8,-0.83758,0.00046,3.55507]
[1776920361965,36.97,77971.77,34.8,-0.83663,0.00046,3.5687]
[1776920362851,36.97,77971.77,34.8,-0.83663,0.00046,3.5687]
[1776920362973,36.97,77967.11,34.8,-0.83877,0.00046,3.53798]
[1776920363980,36.97,77964.62,34.8,-0.83992,0.00046,3.5214]
[1776920366277,36.97,77962.73,34.8,-0.8408,0.00045,3.50867]
[1776920370190,36.96,77962.42,34.8,-0.84095,0.00045,3.5065]
[1776920370281,36.96,77961.64,34.8,-0.84132,0.00045,3.50099]
[1776920371031,36.96,77955.29,34.8,-0.84486,0.00045,3.43959]
[1776920371581,36.96,77955.29,34.8,-0.84486,0.00045,3.43959]
[1776920372038,36.96,77953.54,34.8,-0.84565,0.00045,3.42802]
[1776920378080,36.96,77953.42,34.8,-0.84571,0.00045,3.42707]
[1776920383115,36.96,77953.62,34.8,-0.84563,0.00045,3.42826]
[1776920385975,36.96,77953.27,34.8,-0.84579,0.00045,3.42593]
[1776920387644,36.95,77953.03,34.8,-0.8459,0.00045,3.42427]
[1776920393185,36.95,77946.74,34.8,-0.8487,0.00044,3.3827]
[1776920394192,36.95,77942.76,34.8,-0.85044,0.00044,3.35653]
[1776920396206,36.95,77943.51,34.8,-0.8501,0.00044,3.3616]
[1776920397213,36.96,77942.51,34.8,-0.85053,0.00044,3.35508]
[1776920398220,36.96,77940.74,34.8,-0.8513,0.00043,3.34351]
[1776920401241,36.96,77946.4,34.8,-0.84881,0.00044,3.38102]
[1776920402248,36.96,77950.66,34.8,-0.84692,0.00044,3.40911]
[1776920404261,36.96,77949.62,34.8,-0.84739,0.00044,3.40225]
[1776920409297,36.96,77950.11,34.8,-0.84717,0.00044,3.4055]
[1776920411311,36.96,77949.04,34.8,-0.84764,0.00044,3.39846]
[1776920412318,36.96,77947.9,34.8,-0.84814,0.00044,3.39096]
[1776920413325,36.96,77944.68,34.8,-0.84956,0.00044,3.36978]
[1776920414332,36.96,77944.03,34.8,-0.84984,0.00044,3.36555]
[1776920415339,36.96,77946.4,34.8,-0.84879,0.00044,3.38121]
[1776920417353,36.96,77945.26,34.8,-0.84929,0.00044,3.37378]
[1776920418360,36.96,77944.01,34.8,-0.84983,0.00044,3.36559]
[1776920419367,36.96,77937.9,34.8,-0.85249,0.00043,3.32545]
[1776920421381,36.96,77939.27,34.8,-0.85188,0.00043,3.33468]
[1776920422388,36.97,77937.76,34.8,-0.85253,0.00043,3.32485]
[1776920423395,36.97,77937.09,34.8,-0.85281,0.00043,3.32055]
[1776920424402,36.97,77935.38,34.8,-0.85354,0.00043,3.30943]
[1776920425410,36.97,77933.83,34.8,-0.8542,0.00043,3.29938]
[1776920426416,36.97,77933.0,34.8,-0.85454,0.00043,3.29408]
[1776920426568,36.97,77933.0,34.8,-0.85454,0.00043,3.29408]
[1776920427423,36.97,77928.26,34.8,-0.85656,0.00042,3.26312]
[1776920428430,36.97,77927.04,34.8,-0.85706,0.00042,3.25532]
[1776920431242,36.98,77926.96,34.8,-0.85773,0.00042,3.23598]
[1776920431451,36.98,77925.98,34.8,-0.85814,0.00042,3.22956]
[1776920435479,36.99,77928.28,34.8,-0.85712,0.00042,3.24535]
[1776920436486,36.99,77931.25,34.8,-0.85585,0.00043,3.26497]
[1776920437761,36.99,77931.25,34.8,-0.85585,0.00043,3.26497]
[1776920437828,36.99,77934.53,34.8,-0.85444,0.00043,3.28661]
[1776920439300,36.99,77941.71,34.8,-0.85132,0.00044,3.33396]
[1776920439506,36.99,77949.78,34.8,-0.84778,0.00044,3.38703]
[1776920440514,36.99,77954.72,34.8,-0.84558,0.00045,3.41956]
[1776920441521,36.99,77959.7,34.8,-0.84333,0.00045,3.45256]
[1776920442528,36.99,77963.35,34.8,-0.84168,0.00045,3.47653]
[1776920443535,36.99,77962.41,34.8,-0.84212,0.00045,3.47024]
[1776920447685,36.99,77963.43,34.8,-0.84168,0.00045,3.47659]
[1776920448814,36.99,77963.43,34.8,-0.84168,0.00045,3.47659]
[1776920450131,36.99,77963.55,34.8,-0.84163,0.00045,3.47728]
[1776920450136,36.99,77966.64,34.8,-0.84021,0.00046,3.49787]
[1776920450584,36.99,77967.86,34.8,-0.83965,0.00046,3.50591]
[1776920453605,36.99,77967.04,34.8,-0.84002,0.00046,3.50055]
[1776920458639,37.0,77966.5,34.8,-0.84023,0.00046,3.49749]
[1776920460654,37.0,77965.37,34.8,-0.84073,0.00046,3.49027]
[1776920462668,37.0,77963.98,34.8,-0.84137,0.00045,3.48111]
[1776920465689,37.0,77963.23,34.8,-0.84168,0.00045,3.47656]
[1776920469718,37.0,77969.56,34.8,-0.8388,0.00046,3.51808]
[1776920470503,37.0,77969.56,34.8,-0.8388,0.00046,3.51808]
[1776920470725,37.0,77971.09,34.8,-0.83809,0.00046,3.52823]
[1776920475759,37.0,77972.54,34.8,-0.83745,0.00046,3.53741]
[1776920478781,36.99,77971.89,34.8,-0.83779,0.00046,3.53261]
[1776920480795,36.99,77972.67,34.8,-0.83745,0.00046,3.53741]
[1776920482809,36.98,77971.09,34.8,-0.8382,0.00046,3.52666]
[1776920483815,36.98,77969.99,34.8,-0.83872,0.00046,3.51926]
[1776920486837,36.98,77970.66,34.8,-0.83844,0.00046,3.52325]
[1776920490865,36.97,77969.39,34.8,-0.83906,0.00046,3.51431]
[1776920491872,36.97,77969.89,34.8,-0.83953,0.00046,3.49791]
[1776920492881,36.97,77968.87,34.8,-0.84001,0.00046,3.49106]
[1776920495900,36.97,77967.88,34.8,-0.84048,0.00046,3.4842]
[1776920498921,36.96,77968.54,34.8,-0.8402,0.00046,3.48825]
[1776920500935,36.96,77969.38,34.8,-0.83983,0.00046,3.49359]
[1776920503956,36.96,77968.53,34.8,-0.84024,0.00046,3.48766]
[1776920506977,36.95,77966.77,34.8,-0.84107,0.00046,3.47574]
[1776920508240,36.95,77966.77,34.8,-0.84107,0.00046,3.47574]
[1776920508323,36.95,77969.04,34.8,-0.84004,0.00046,3.49052]
[1776920508991,36.95,77972.49,34.8,-0.83846,0.00046,3.51327]
[1776920510009,36.95,77972.49,34.8,-0.83846,0.00046,3.51327]
[1776920510322,36.95,77973.28,34.8,-0.8381,0.00046,3.51837]
[1776920511017,36.95,77979.31,34.8,-0.8353,0.00047,3.55798]
[1776920512026,36.95,77974.57,34.8,-0.8375,0.00046,3.52683]
[1776920514080,36.95,77973.98,34.8,-0.83779,0.00046,3.52275]
[1776920514102,36.95,77975.12,34.8,-0.83728,0.00046,3.52997]
[1776920520082,36.94,77976.86,34.8,-0.83654,0.00047,3.54052]
[1776920521088,36.93,77979.27,34.8,-0.83543,0.00047,3.55624]
[1776920523103,36.93,77981.6,34.8,-0.83435,0.00047,3.57146]
[1776920523836,36.93,77981.6,34.8,-0.83435,0.00047,3.57146]
[1776920524110,36.93,77985.53,34.8,-0.83249,0.00047,3.59738]
[1776920525488,36.93,77985.53,34.8,-0.83249,0.00047,3.59738]
[1776920525540,36.93,77985.53,34.8,-0.83249,0.00047,3.59738]
[1776920525541,36.93,77987.61,34.8,-0.83152,0.00047,3.61085]
[1776920525766,36.93,77987.61,34.8,-0.83152,0.00047,3.61085]
[1776920526124,36.93,77998.23,34.8,-0.82643,0.00048,3.68085]
[1776920526797,36.93,77998.23,34.8,-0.82643,0.00048,3.68085]
[1776920527131,36.93,77999.66,34.8,-0.82573,0.00048,3.69027]
[1776920528141,36.93,78000.9,34.8,-0.82513,0.00049,3.69844]
[1776920529188,36.93,78000.9,34.8,-0.82513,0.00049,3.69844]
[1776920529289,36.93,78002.4,34.8,-0.8244,0.00049,3.70831]
[1776920530155,36.93,78006.86,34.8,-0.82222,0.00049,3.73759]
[1776920533686,36.93,78007.39,34.8,-0.82196,0.00049,3.74095]
[1776920534183,36.93,78005.86,34.8,-0.82272,0.00049,3.73088]
[1776920535190,36.93,78004.35,34.8,-0.82346,0.00049,3.72094]
[1776920540226,36.93,78003.64,34.8,-0.82381,0.00049,3.71627]
[1776920541231,36.93,78006.12,34.8,-0.82259,0.00049,3.73256]
[1776920542698,36.93,78005.54,34.8,-0.82288,0.00049,3.72874]
[1776920543192,36.93,78005.54,34.8,-0.82288,0.00049,3.72874]
[1776920543694,36.93,78006.51,34.8,-0.8224,0.00049,3.73511]
[1776920544204,36.93,78006.51,34.8,-0.8224,0.00049,3.73511]
[1776920545260,36.93,78005.1,34.8,-0.8231,0.00049,3.72583]
[1776920549288,36.93,78006.48,34.8,-0.82242,0.00049,3.73488]
[1776920552698,36.93,78005.71,34.8,-0.82348,0.00049,3.71027]
[1776920553166,36.93,78005.71,34.8,-0.82348,0.00049,3.71027]
[1776920553326,36.93,78005.71,34.8,-0.82348,0.00049,3.71027]
[1776920553367,36.93,78005.71,34.8,-0.82348,0.00049,3.71027]
[1776920553557,36.93,78031.62,34.8,-0.81047,0.00051,3.87986]
[1776920553619,36.93,78031.62,34.8,-0.81047,0.00051,3.87986]
[1776920554322,36.93,78041.4,34.8,-0.80544,0.00052,3.94313]
[1776920555330,36.93,78042.93,34.8,-0.80466,0.00052,3.95278]
[1776920555799,36.93,78042.93,34.8,-0.80466,0.00052,3.95278]
[1776920556337,36.92,78042.1,34.8,-0.80511,0.00052,3.94715]
[1776920557344,36.92,78040.95,34.8,-0.80572,0.00052,3.93962]
[1776920558351,36.92,78031.61,34.8,-0.81056,0.00051,3.87875]
[1776920560365,36.91,78030.33,34.8,-0.81125,0.00051,3.87007]
[1776920561371,36.91,78027.1,34.8,-0.81291,0.00051,3.84885]
[1776920563386,36.91,78023.51,34.8,-0.81475,0.00051,3.82514]
[1776920564393,36.91,78025.03,34.8,-0.81399,0.00051,3.83495]
[1776920567413,36.9,78025.74,34.8,-0.81366,0.00051,3.83921]
[1776920568421,36.9,78024.77,34.8,-0.81417,0.00051,3.83258]
[1776920571442,36.89,78025.77,34.8,-0.81375,0.00051,3.83805]
[1776920573456,36.88,78021.91,34.8,-0.81573,0.0005,3.81241]
[1776920574463,36.88,78018.17,34.8,-0.81763,0.0005,3.78766]
[1776920575945,36.88,78018.01,34.8,-0.81773,0.0005,3.78638]
[1776920576478,36.87,78015.19,34.8,-0.81916,0.0005,3.76766]
[1776920577485,36.87,78012.0,34.8,-0.82076,0.0005,3.74651]
[1776920577755,36.87,78012.0,34.8,-0.82076,0.0005,3.74651]
[1776920578243,36.87,78012.0,34.8,-0.82076,0.0005,3.74651]
[1776920580751,36.86,78012.59,34.8,-0.82051,0.0005,3.74982]
[1776920581513,36.86,78010.76,34.8,-0.82145,0.00049,3.73741]
[1776920582520,36.86,78015.0,34.8,-0.81936,0.0005,3.76507]
[1776920582752,36.86,78015.0,34.8,-0.81936,0.0005,3.76507]
[1776920583527,36.85,78021.23,34.8,-0.81625,0.0005,3.8057]
[1776920584534,36.85,78024.57,34.8,-0.81458,0.00051,3.82731]
[1776920586548,36.84,78025.6,34.8,-0.81411,0.00051,3.83348]
[1776920589568,36.83,78024.71,34.8,-0.81462,0.00051,3.82681]
[1776920590576,36.83,78023.15,34.8,-0.81543,0.00051,3.81632]
[1776920594604,36.82,78024.01,34.8,-0.81508,0.00051,3.82089]
[1776920599639,36.8,78024.26,34.8,-0.81506,0.00051,3.8212]
[1776920604674,36.79,78024.57,34.8,-0.81501,0.00051,3.8219]
[1776920606426,36.79,78024.57,34.8,-0.81501,0.00051,3.8219]
[1776920606492,36.79,78024.57,34.8,-0.81501,0.00051,3.8219]
[1776920606548,36.78,78025.7,34.8,-0.81448,0.00051,3.82875]
[1776920606687,36.78,78020.12,34.8,-0.81729,0.0005,3.79215]
[1776920607823,36.78,78020.12,34.8,-0.81729,0.0005,3.79215]
[1776920608278,36.78,78020.12,34.8,-0.81729,0.0005,3.79215]
[1776920608378,36.78,78018.39,34.8,-0.81817,0.0005,3.78067]
[1776920609302,36.78,78018.39,34.8,-0.81817,0.0005,3.78067]
[1776920609403,36.78,78015.68,34.8,-0.81953,0.0005,3.76282]
[1776920609708,36.78,78016.68,34.8,-0.81903,0.0005,3.7694]
[1776920610786,36.78,78016.68,34.8,-0.81903,0.0005,3.7694]
[1776920612287,36.78,78016.35,34.8,-0.8192,0.0005,3.76719]
[1776920613790,36.78,78015.25,34.8,-0.82044,0.0005,3.74029]
[1776920614819,36.78,78015.56,34.8,-0.82029,0.0005,3.74232]
[1776920614920,36.78,78016.29,34.8,-0.81992,0.0005,3.74711]
[1776920616741,36.78,78015.67,34.8,-0.82023,0.0005,3.74301]
[1776920616764,36.78,78015.51,34.8,-0.82031,0.0005,3.74194]
[1776920617771,36.78,78018.53,34.8,-0.8188,0.0005,3.76179]
[1776920622806,36.77,78018.31,34.8,-0.81893,0.0005,3.76015]
[1776920627841,36.77,78017.75,34.8,-0.81922,0.0005,3.75629]
[1776920631869,36.77,78016.27,34.8,-0.81997,0.0005,3.74642]
[1776920636904,36.77,78016.18,34.8,-0.82003,0.0005,3.74572]
[1776920639199,36.77,78016.23,34.8,-0.82,0.0005,3.74603]
[1776920639300,36.77,78016.2,34.8,-0.82002,0.0005,3.74579]
[1776920639833,36.77,78016.2,34.8,-0.82002,0.0005,3.74579]
[1776920639925,36.77,78014.82,34.8,-0.82071,0.0005,3.73671]
[1776920641335,36.77,78014.82,34.8,-0.82071,0.0005,3.73671]
[1776920641428,36.77,78013.64,34.8,-0.8213,0.0005,3.72889]
[1776920641849,36.77,78013.64,34.8,-0.8213,0.0005,3.72889]
[1776920642109,36.77,78013.64,34.8,-0.8213,0.0005,3.72889]
[1776920642178,36.77,78008.64,34.8,-0.82378,0.00049,3.69594]
[1776920642945,36.77,77994.32,34.8,-0.83076,0.00048,3.6012]
[1776920643953,36.76,77992.79,34.8,-0.83152,0.00048,3.59085]
[1776920644947,36.76,77992.79,34.8,-0.83152,0.00048,3.59085]
[1776920645120,36.76,77992.79,34.8,-0.83152,0.00048,3.59085]
[1776920645439,36.76,77992.79,34.8,-0.83152,0.00048,3.59085]
[1776920645482,36.76,77991.51,34.8,-0.83216,0.00048,3.58194]
[1776920646974,36.76,77989.15,34.8,-0.8333,0.00048,3.5661]
[1776920651003,36.75,77990.47,34.8,-0.83273,0.00048,3.57408]
[1776920652011,36.75,77991.88,34.8,-0.83207,0.00048,3.58321]
[1776920653018,36.74,77998.79,34.8,-0.82876,0.00048,3.62873]
[1776920657053,36.73,77999.64,34.8,-0.82842,0.00049,3.63328]
[1776920662087,36.72,78000.67,34.8,-0.82802,0.00049,3.63875]
[1776920663095,36.71,78001.38,34.8,-0.8277,0.00049,3.64317]
[1776920664102,36.71,78000.42,34.8,-0.82819,0.00049,3.63654]
[1776920665385,36.71,78000.42,34.8,-0.82819,0.00049,3.63654]
[1776920665558,36.71,78000.42,34.8,-0.82819,0.00049,3.63654]
[1776920665585,36.71,78005.78,34.8,-0.82558,0.00049,3.67187]
[1776920666116,36.71,78010.87,34.8,-0.82307,0.0005,3.7055]
[1776920667126,36.71,78012.07,34.8,-0.82248,0.0005,3.71332]
[1776920668132,36.71,78013.26,34.8,-0.8219,0.0005,3.72103]
[1776920670146,36.7,78013.91,34.8,-0.8216,0.0005,3.725]
[1776920675181,36.69,78013.28,34.8,-0.82266,0.0005,3.7004]
[1776920679209,36.69,78014.01,34.8,-0.82234,0.0005,3.70465]
[1776920682230,36.68,78014.9,34.8,-0.82194,0.0005,3.70992]
[1776920683237,36.68,78017.77,34.8,-0.82051,0.0005,3.72887]
[1776920684244,36.68,78024.9,34.8,-0.81692,0.00051,3.7757]
[1776920685539,36.68,78024.9,34.8,-0.81692,0.00051,3.7757]
[1776920685692,36.68,78024.9,34.8,-0.81692,0.00051,3.7757]
[1776920685627,36.67,78025.23,34.8,-0.81679,0.00051,3.77747]
[1776920685915,36.67,78025.23,34.8,-0.81679,0.00051,3.77747]
[1776920686258,36.67,78033.49,34.8,-0.81258,0.00052,3.83152]
[1776920687264,36.67,78035.53,34.8,-0.81155,0.00052,3.84461]
[1776920688272,36.66,78037.12,34.8,-0.81075,0.00052,3.85472]
[1776920692300,36.65,78038.0,34.8,-0.81039,0.00052,3.8592]
[1776920693307,36.64,78038.95,34.8,-0.80993,0.00052,3.86511]
[1776920694614,36.64,78038.95,34.8,-0.80993,0.00052,3.86511]
[1776920696328,36.63,78040.39,34.8,-0.80926,0.00052,3.87354]
[1776920697335,36.63,78038.69,34.8,-0.81017,0.00052,3.86207]
[1776920700356,36.62,78037.94,34.8,-0.81064,0.00052,3.85617]
[1776920700775,36.62,78037.94,34.8,-0.81064,0.00052,3.85617]
[1776920701363,36.61,78034.81,34.8,-0.81227,0.00052,3.83547]
[1776920702370,36.61,78028.44,34.8,-0.81555,0.00051,3.79343]
[1776920703377,36.61,78027.26,34.8,-0.81616,0.00051,3.78557]
[1776920708412,36.61,78026.88,34.8,-0.81638,0.00051,3.78272]
[1776920710426,36.61,78019.89,34.8,-0.81994,0.0005,3.73644]
[1776920711433,36.61,78017.58,34.8,-0.8211,0.0005,3.72115]
[1776920712440,36.61,78016.66,34.8,-0.82156,0.0005,3.71508]
[1776920717475,36.61,78016.33,34.8,-0.82172,0.0005,3.71298]
[1776920718481,36.61,78017.05,34.8,-0.82135,0.0005,3.71776]
[1776920721503,36.61,78017.71,34.8,-0.82102,0.0005,3.72216]
[1776920726537,36.61,78018.09,34.8,-0.82083,0.0005,3.7247]
[1776920731573,36.61,78017.72,34.8,-0.82171,0.0005,3.70256]
[1776920733586,36.61,78016.91,34.8,-0.82211,0.0005,3.69724]
[1776920733855,36.61,78016.91,34.8,-0.82211,0.0005,3.69724]
[1776920734468,36.61,78016.91,34.8,-0.82211,0.0005,3.69724]
[1776920734594,36.61,78013.3,34.8,-0.82391,0.0005,3.67337]
[1776920736608,36.61,78011.73,34.8,-0.82468,0.0005,3.6631]
[1776920737615,36.61,78012.44,34.8,-0.82432,0.0005,3.66788]
[1776920738942,36.61,78012.41,34.8,-0.82433,0.0005,3.66775]
[1776920742967,36.62,78012.01,34.8,-0.82451,0.0005,3.66538]
[1776920743462,36.62,78012.01,34.8,-0.82451,0.0005,3.66538]
[1776920747685,36.62,78010.79,34.8,-0.82509,0.0005,3.65766]
[1776920752720,36.62,78010.7,34.8,-0.8251,0.0005,3.65747]
[1776920753727,36.62,78009.8,34.8,-0.82554,0.00049,3.65159]
[1776920757755,36.63,78005.89,34.8,-0.82744,0.00049,3.62603]
[1776920758762,36.63,78004.77,34.8,-0.82798,0.00049,3.61873]
[1776920761784,36.63,78001.24,34.8,-0.82968,0.00049,3.59571]
[1776920762791,36.64,78000.07,34.8,-0.83024,0.00049,3.5881]
[1776920763798,36.64,77997.39,34.8,-0.83152,0.00048,3.57049]
[1776920764805,36.64,77995.76,34.8,-0.83231,0.00048,3.55968]
[1776920767826,36.64,77998.29,34.8,-0.83107,0.00048,3.57674]
[1776920768833,36.64,77999.4,34.8,-0.83052,0.00049,3.5843]
[1776920773867,36.65,78001.85,34.8,-0.82926,0.00049,3.60143]
[1776920774875,36.66,78004.58,34.8,-0.82791,0.00049,3.61969]
[1776920779529,36.66,78005.18,34.8,-0.82759,0.00049,3.62405]
[1776920779562,36.66,78006.46,34.8,-0.82694,0.00049,3.63276]
[1776920780485,36.66,78006.46,34.8,-0.82694,0.00049,3.63276]
[1776920780578,36.66,78009.15,34.8,-0.82561,0.00049,3.65066]
[1776920781037,36.66,78010.29,34.8,-0.82505,0.0005,3.65821]
[1776920782931,36.66,78014.88,34.8,-0.82275,0.0005,3.68872]
[1776920783937,36.67,78018.09,34.8,-0.82114,0.0005,3.70996]
[1776920787530,36.67,78018.58,34.8,-0.82089,0.0005,3.71322]
[1776920787542,36.67,78018.0,34.8,-0.82118,0.0005,3.70941]
[1776920788540,36.67,78018.0,34.8,-0.82118,0.0005,3.70941]
[1776920788546,36.67,78013.84,34.8,-0.82326,0.0005,3.68197]
[1776920788975,36.67,78012.02,34.8,-0.82417,0.0005,3.66993]
[1776920789982,36.67,78010.56,34.8,-0.82489,0.0005,3.66033]
[1776920791530,36.67,78010.56,34.8,-0.82489,0.0005,3.66033]
[1776920791628,36.67,78011.55,34.8,-0.82508,0.0005,3.64723]
[1776920791997,36.67,78012.67,34.8,-0.82453,0.0005,3.65464]
[1776920793004,36.67,78014.01,34.8,-0.82386,0.0005,3.66356]
[1776920794011,36.67,78013.42,34.8,-0.82415,0.0005,3.65972]
[1776920796451,36.67,78013.57,34.8,-0.82407,0.0005,3.66078]
[1776920796495,36.67,78012.82,34.8,-0.82443,0.0005,3.65596]
[1776920797045,36.67,78012.82,34.8,-0.82443,0.0005,3.65596]
[1776920797066,36.67,78005.77,34.8,-0.82791,0.00049,3.60929]
[1776920798039,36.67,78003.77,34.8,-0.82889,0.00049,3.59617]
[1776920799046,36.68,78002.24,34.8,-0.82962,0.00049,3.58618]
[1776920800053,36.68,78000.62,34.8,-0.8304,0.00049,3.57561]
[1776920802937,36.68,78000.66,34.8,-0.83035,0.00049,3.57623]
[1776920803074,36.68,78001.38,34.8,-0.82999,0.00049,3.58118]
[1776920804081,36.69,78000.47,34.8,-0.83042,0.00049,3.57532]
[1776920806252,36.68,77999.2,34.8,-0.83107,0.00049,3.56647]
[1776920812138,36.67,77998.86,34.8,-0.83133,0.00049,3.56297]
[1776920817173,36.66,77999.21,34.8,-0.83123,0.00049,3.56427]
[1776920822208,36.65,77999.26,34.8,-0.83122,0.00049,3.56445]
[1776920824594,36.65,77999.51,34.8,-0.8311,0.00049,3.56612]
[1776920824662,36.66,78006.17,34.8,-0.82783,0.00049,3.61043]
[1776920825228,36.66,78014.74,34.8,-0.82358,0.0005,3.66717]
[1776920826236,36.66,78016.0,34.8,-0.82294,0.0005,3.67564]
[1776920828249,36.66,78016.14,34.8,-0.82287,0.0005,3.67667]
[1776920830263,36.66,78016.81,34.8,-0.82252,0.0005,3.68119]
[1776920831271,36.66,78015.54,34.8,-0.82316,0.0005,3.67284]
[1776920833733,36.66,78016.24,34.8,-0.82279,0.0005,3.67761]
[1776920834292,36.66,78015.31,34.8,-0.82326,0.0005,3.67146]
[1776920836306,36.66,78016.02,34.8,-0.8229,0.0005,3.67625]
[1776920841341,36.67,78016.38,34.8,-0.8227,0.0005,3.67886]
[1776920842308,36.67,78016.38,34.8,-0.8227,0.0005,3.67886]
[1776920842348,36.67,78015.89,34.8,-0.82294,0.0005,3.67566]
[1776920843118,36.67,78015.89,34.8,-0.82294,0.0005,3.67566]
[1776920843355,36.67,78012.43,34.8,-0.82466,0.0005,3.65283]
[1776920844362,36.67,78011.17,34.8,-0.82529,0.0005,3.64454]
[1776920845617,36.67,78011.17,34.8,-0.82529,0.0005,3.64454]
[1776920845718,36.67,78011.17,34.8,-0.82527,0.0005,3.6447]
[1776920848390,36.67,78013.6,34.8,-0.82405,0.0005,3.66094]
[1776920849397,36.67,78014.35,34.8,-0.82367,0.0005,3.66599]
[1776920850633,36.67,78014.35,34.8,-0.82367,0.0005,3.66599]
[1776920850734,36.67,78013.84,34.8,-0.82392,0.0005,3.66274]
[1776920851130,36.67,78013.84,34.8,-0.82392,0.0005,3.66274]
[1776920851411,36.67,78013.5,34.8,-0.82478,0.0005,3.64071]
[1776920852612,36.67,78013.5,34.8,-0.82478,0.0005,3.64071]
[1776920852713,36.67,78010.59,34.8,-0.82623,0.0005,3.62154]
[1776920853425,36.68,78004.92,34.8,-0.82901,0.00049,3.58409]
[1776920854432,36.68,78003.97,34.8,-0.82947,0.00049,3.57796]
[1776920859877,36.69,78003.69,34.8,-0.82956,0.00049,3.57677]
[1776920860943,36.69,78004.16,34.8,-0.8293,0.00049,3.58023]
[1776920861136,36.69,78004.16,34.8,-0.8293,0.00049,3.58023]
[1776920861481,36.69,78009.98,34.8,-0.82642,0.0005,3.61893]
[1776920862623,36.69,78009.98,34.8,-0.82642,0.0005,3.61893]
[1776920862724,36.69,78009.44,34.8,-0.82668,0.00049,3.61546]
[1776920864142,36.69,78008.87,34.8,-0.82695,0.00049,3.61181]
[1776920864635,36.69,78008.87,34.8,-0.82695,0.00049,3.61181]
[1776920868156,36.7,78009.46,34.8,-0.82662,0.00049,3.61619]
[1776920868530,36.7,78009.42,34.8,-0.82664,0.00049,3.61604]
[1776920872558,36.71,78010.49,34.8,-0.82607,0.0005,3.62358]
[1776920876155,36.71,78009.92,34.8,-0.82633,0.0005,3.62013]
[1776920876586,36.71,78009.73,34.8,-0.82641,0.0005,3.61899]
[1776920878600,36.71,78008.98,34.8,-0.82677,0.00049,3.61426]
[1776920880661,36.71,78008.98,34.8,-0.82677,0.00049,3.61426]
[1776920880761,36.72,78009.69,34.8,-0.8264,0.00049,3.61919]
[1776920883154,36.72,78009.7,34.8,-0.82638,0.00049,3.61948]
[1776920883635,36.72,78009.96,34.8,-0.82625,0.0005,3.62114]
[1776920884165,36.72,78009.96,34.8,-0.82625,0.0005,3.62114]
[1776920884642,36.72,78009.89,34.8,-0.82629,0.0005,3.6206]
[1776920886181,36.72,78010.44,34.8,-0.82603,0.0005,3.62417]
[1776920886656,36.72,78009.83,34.8,-0.82633,0.0005,3.62007]
[1776920887663,36.71,78009.06,34.8,-0.82672,0.00049,3.61491]
[1776920891667,36.71,78009.2,34.8,-0.82666,0.00049,3.61571]
[1776920891690,36.71,78009.21,34.8,-0.82666,0.00049,3.61566]
[1776920892698,36.71,78009.95,34.8,-0.8263,0.0005,3.62049]
[1776920898740,36.69,78009.57,34.8,-0.8266,0.00049,3.61653]
[1776920900703,36.69,78009.76,34.8,-0.82653,0.0005,3.61752]
[1776920900754,36.69,78009.8,34.8,-0.82653,0.0005,3.61751]
[1776920905789,36.67,78007.92,34.8,-0.82756,0.00049,3.60371]
[1776920908698,36.67,78007.27,34.8,-0.82792,0.00049,3.59889]
[1776920908810,36.66,78010.57,34.8,-0.8263,0.0005,3.6205]
[1776920911205,36.66,78011.04,34.8,-0.82611,0.0005,3.62307]
[1776920911831,36.66,78010.93,34.8,-0.82688,0.0005,3.60236]
[1776920912194,36.66,78010.93,34.8,-0.82688,0.0005,3.60236]
[1776920912838,36.65,78010.47,34.8,-0.82713,0.0005,3.59905]
[1776920913197,36.65,78010.47,34.8,-0.82713,0.0005,3.59905]
[1776920913845,36.65,78010.29,34.8,-0.82723,0.0005,3.59761]
[1776920914206,36.65,78010.29,34.8,-0.82723,0.0005,3.59761]
[1776920914852,36.65,78011.47,34.8,-0.82667,0.0005,3.60517]
[1776920917873,36.64,78014.36,34.8,-0.82527,0.0005,3.62374]
[1776920918880,36.64,78016.04,34.8,-0.82444,0.0005,3.63479]
[1776920923914,36.63,78016.12,34.8,-0.82446,0.0005,3.63447]
[1776920928950,36.61,78016.63,34.8,-0.82432,0.0005,3.63638]
[1776920929957,36.61,78015.62,34.8,-0.82485,0.0005,3.62939]
[1776920931808,36.61,78015.62,34.8,-0.82485,0.0005,3.62939]
[1776920931849,36.6,78015.4,34.8,-0.825,0.0005,3.62736]
[1776920932219,36.6,78015.4,34.8,-0.825,0.0005,3.62736]
[1776920932292,36.6,78014.8,34.8,-0.8253,0.0005,3.62338]
[1776920932978,36.6,78012.85,34.8,-0.8263,0.0005,3.61017]
[1776920933985,36.6,78011.42,34.8,-0.82703,0.0005,3.60041]
[1776920935998,36.59,78009.93,34.8,-0.82779,0.0005,3.59023]
[1776920938937,36.59,78009.31,34.8,-0.82811,0.00049,3.58587]
[1776920940028,36.58,78008.46,34.8,-0.82859,0.00049,3.57951]
[1776920941034,36.58,78006.24,34.8,-0.8297,0.00049,3.56453]
[1776920942042,36.58,78001.26,34.8,-0.83216,0.00049,3.5312]
[1776920944057,36.58,77996.28,34.8,-0.8346,0.00048,3.49773]
[1776920945064,36.57,77995.12,34.8,-0.83517,0.00048,3.48987]
[1776920950520,36.57,77994.73,34.8,-0.83539,0.00048,3.4868]
[1776920951106,36.57,77993.27,34.8,-0.83611,0.00048,3.47684]
[1776920952113,36.56,77992.4,34.8,-0.83654,0.00048,3.47094]
[1776920957148,36.56,77992.88,34.8,-0.83634,0.00048,3.47365]
[1776920962183,36.55,77992.67,34.8,-0.83648,0.00048,3.47176]
[1776920967218,36.55,77992.89,34.8,-0.83641,0.00048,3.47272]
[1776920972253,36.54,77993.07,34.8,-0.83707,0.00048,3.45342]
[1776920977326,36.54,77993.0,34.8,-0.83714,0.00048,3.45253]
[1776920982361,36.53,77993.52,34.8,-0.83692,0.00048,3.45559]
[1776920985382,36.53,77992.64,34.8,-0.83736,0.00048,3.44948]
[1776920986388,36.53,77991.81,34.8,-0.83776,0.00048,3.44387]
[1776920987396,36.53,77990.07,34.8,-0.8386,0.00048,3.4322]
[1776920990417,36.53,77991.04,34.8,-0.83815,0.00048,3.43849]
[1776920991424,36.53,77998.8,34.8,-0.83441,0.00049,3.49016]
[1776920992431,36.53,78001.6,34.8,-0.83304,0.00049,3.50898]
[1776920994831,36.54,77992.46,34.8,-0.83739,0.00048,3.44897]
[1776920995831,36.54,77989.41,34.8,-0.83884,0.00048,3.42879]
[1776920996459,36.54,77990.46,34.8,-0.83834,0.00048,3.43579]
[1776920999828,36.54,77990.66,34.8,-0.83822,0.00048,3.43747]
[1776921000159,36.55,77990.61,34.8,-0.83822,0.00048,3.43747]
[1776921000449,36.55,77990.61,34.8,-0.83822,0.00048,3.43747]
[1776921000486,36.55,78031.18,34.8,-0.81807,0.00052,3.70703]
[1776921001293,36.55,78031.18,34.8,-0.81807,0.00052,3.70703]
[1776921001495,36.55,78039.81,34.8,-0.81359,0.00052,3.76399]
[1776921002502,36.55,78038.16,34.8,-0.81444,0.00052,3.75336]
[1776921003890,36.55,78037.8,34.8,-0.81463,0.00052,3.75086]
[1776921005026,36.55,78037.8,34.8,-0.81463,0.00052,3.75086]
[1776921004517,36.55,78038.96,34.8,-0.81403,0.00052,3.75851]
[1776921005944,36.55,78038.96,34.8,-0.81403,0.00052,3.75851]
[1776921005523,36.55,78039.67,34.8,-0.81366,0.00052,3.76311]
[1776921006530,36.55,78040.52,34.8,-0.81323,0.00052,3.76863]
[1776921007385,36.55,78040.52,34.8,-0.81323,0.00052,3.76863]
[1776921007537,36.55,78040.49,34.8,-0.81325,0.00052,3.76834]
[1776921008544,36.55,78039.58,34.8,-0.81373,0.00052,3.76226]
[1776921010558,36.54,78037.43,34.8,-0.81487,0.00052,3.74792]
[1776921011935,36.54,78030.55,34.8,-0.81843,0.00051,3.70241]
[1776921012572,36.54,78028.17,34.8,-0.81966,0.00051,3.68667]
[1776921013135,36.54,78028.17,34.8,-0.81966,0.00051,3.68667]
[1776921013838,36.54,78028.17,34.8,-0.81966,0.00051,3.68667]
[1776921013859,36.54,78020.59,34.8,-0.82351,0.00051,3.63653]
[1776921014336,36.54,78020.59,34.8,-0.82351,0.00051,3.63653]
[1776921014586,36.54,78020.55,34.8,-0.82353,0.00051,3.63626]
[1776921015375,36.54,78020.55,34.8,-0.82353,0.00051,3.63626]
[1776921015859,36.54,78020.55,34.8,-0.82353,0.00051,3.63626]
[1776921015911,36.55,78020.66,34.8,-0.82346,0.00051,3.63715]
[1776921016838,36.55,78020.66,34.8,-0.82346,0.00051,3.63715]
[1776921016858,36.55,78018.69,34.8,-0.82445,0.0005,3.62417]
[1776921017338,36.55,78018.69,34.8,-0.82445,0.0005,3.62417]
[1776921017607,36.55,78017.65,34.8,-0.82497,0.0005,3.61727]
[1776921019436,36.55,78017.17,34.8,-0.82521,0.0005,3.61401]
[1776921019958,36.54,78009.81,34.8,-0.8289,0.0005,3.56499]
[1776921020851,36.54,78009.81,34.8,-0.8289,0.0005,3.56499]
[1776921020952,36.54,78009.68,34.8,-0.82896,0.0005,3.56412]
[1776921021346,36.54,78009.68,34.8,-0.82896,0.0005,3.56412]
[1776921021945,36.54,78009.68,34.8,-0.82896,0.0005,3.56412]
[1776921022039,36.54,78010.44,34.8,-0.82858,0.0005,3.56918]
[1776921025942,36.54,78010.37,34.8,-0.82862,0.0005,3.56871]
[1776921030388,36.54,78010.11,34.8,-0.82875,0.0005,3.56699]
[1776921030698,36.54,78014.25,34.8,-0.82669,0.0005,3.59451]
[1776921031705,36.54,78014.67,34.8,-0.82719,0.0005,3.57727]
[1776921038036,36.54,78014.55,34.8,-0.82726,0.0005,3.57637]
[1776921038756,36.54,78015.08,34.8,-0.827,0.0005,3.57984]
[1776921039877,36.54,78015.08,34.8,-0.827,0.0005,3.57984]
[1776921039951,36.54,78014.76,34.8,-0.82716,0.0005,3.57767]
[1776921040770,36.54,78013.99,34.8,-0.82755,0.0005,3.57256]
[1776921041777,36.54,78015.0,34.8,-0.82704,0.0005,3.57925]
[1776921042375,36.54,78015.0,34.8,-0.82704,0.0005,3.57925]
[1776921042784,36.54,78015.15,34.8,-0.82696,0.0005,3.5804]
[1776921043884,36.54,78015.15,34.8,-0.82696,0.0005,3.5804]
[1776921043985,36.55,78014.51,34.8,-0.82725,0.0005,3.57644]
[1776921046397,36.55,78014.63,34.8,-0.82718,0.0005,3.57739]
[1776921046853,36.55,78014.63,34.8,-0.82718,0.0005,3.57739]
[1776921046874,36.55,78014.84,34.8,-0.82706,0.0005,3.57909]
[1776921050892,36.56,78015.08,34.8,-0.82691,0.0005,3.58097]
[1776921050993,36.56,78014.77,34.8,-0.82705,0.0005,3.5792]
[1776921052386,36.56,78014.69,34.8,-0.82708,0.0005,3.57882]
[1776921052854,36.56,78014.79,34.8,-0.82701,0.0005,3.57963]
[1776921054868,36.57,78013.99,34.8,-0.82739,0.0005,3.57461]
[1776921056882,36.57,78014.72,34.8,-0.827,0.0005,3.57975]
[1776921061917,36.58,78014.85,34.8,-0.82688,0.0005,3.58134]
[1776921063173,36.58,78014.78,34.8,-0.82691,0.0005,3.58102]
[1776921063931,36.58,78016.61,34.8,-0.82598,0.0005,3.5933]
[1776921064938,36.58,78031.22,34.8,-0.81854,0.00052,3.69017]
[1776921065444,36.58,78031.22,34.8,-0.81854,0.00052,3.69017]
[1776921065945,36.58,78033.41,34.8,-0.81741,0.00052,3.70464]
[1776921066952,36.58,78035.24,34.8,-0.81646,0.00052,3.7167]
[1776921068966,36.58,78036.98,34.8,-0.81556,0.00052,3.72811]
[1776921071413,36.58,78037.38,34.8,-0.81536,0.00052,3.73066]
[1776921071987,36.58,78030.52,34.8,-0.81892,0.00051,3.68533]
[1776921072994,36.58,78026.04,34.8,-0.82121,0.00051,3.65571]
[1776921076016,36.58,78025.31,34.8,-0.82158,0.00051,3.65101]
[1776921077023,36.58,78024.6,34.8,-0.82193,0.00051,3.64636]
[1776921080044,36.58,78023.62,34.8,-0.82246,0.00051,3.63955]
[1776921082058,36.58,78022.76,34.8,-0.82291,0.00051,3.63366]
[1776921083065,36.57,78021.82,34.8,-0.82339,0.00051,3.62734]
[1776921085079,36.57,78020.92,34.8,-0.82386,0.00051,3.62121]
[1776921088100,36.57,78022.15,34.8,-0.82326,0.00051,3.62914]
[1776921089107,36.57,78021.24,34.8,-0.82372,0.00051,3.62302]
[1776921091121,36.57,78021.39,34.8,-0.82438,0.00051,3.60378]
[1776921094142,36.57,78022.92,34.8,-0.82362,0.00051,3.61375]
[1776921098170,36.56,78021.68,34.8,-0.82427,0.00051,3.60523]
[1776921100184,36.56,78020.17,34.8,-0.82504,0.00051,3.59509]
[1776921101705,36.56,78020.17,34.8,-0.82504,0.00051,3.59509]
[1776921101798,36.56,78021.31,34.8,-0.82446,0.00051,3.60277]
[1776921102449,36.56,78021.31,34.8,-0.82446,0.00051,3.60277]
[1776921102527,36.56,78014.63,34.8,-0.82781,0.0005,3.55854]
[1776921103204,36.56,78009.86,34.8,-0.83019,0.0005,3.52683]
[1776921108453,36.56,78009.99,34.8,-0.83011,0.0005,3.5278]
[1776921111260,36.57,78008.84,34.8,-0.83067,0.00049,3.52033]
[1776921113275,36.56,78009.85,34.8,-0.83018,0.0005,3.52691]
[1776921116474,36.56,78009.41,34.8,-0.83042,0.0005,3.52363]
[1776921116975,36.56,78009.41,34.8,-0.83042,0.0005,3.52363]
[1776921119482,36.55,78009.63,34.8,-0.83035,0.0005,3.52457]
[1776921119987,36.55,78009.63,34.8,-0.83035,0.0005,3.52457]
[1776921120324,36.55,78011.03,34.8,-0.82969,0.0005,3.53352]
[1776921121484,36.55,78011.03,34.8,-0.82969,0.0005,3.53352]
[1776921121585,36.55,78010.5,34.8,-0.82996,0.0005,3.52981]
[1776921122338,36.55,78012.23,34.8,-0.82912,0.0005,3.54114]
[1776921123345,36.54,78015.0,34.8,-0.82775,0.0005,3.55936]
[1776921125358,36.54,78013.24,34.8,-0.82866,0.0005,3.54723]
[1776921126366,36.54,78015.11,34.8,-0.82774,0.0005,3.55946]
[1776921127373,36.53,78016.83,34.8,-0.82689,0.0005,3.57068]
[1776921129387,36.53,78016.13,34.8,-0.82728,0.0005,3.56557]
[1776921130394,36.53,78017.13,34.8,-0.8268,0.0005,3.572]
[1776921133415,36.52,78017.79,34.8,-0.82652,0.0005,3.5757]
[1776921134422,36.52,78018.44,34.8,-0.82621,0.0005,3.57978]
[1776921139457,36.51,78018.06,34.8,-0.82646,0.0005,3.57649]
[1776921140464,36.5,78018.66,34.8,-0.82617,0.0005,3.58025]
[1776921142478,36.5,78023.33,34.8,-0.82383,0.00051,3.61102]
[1776921147514,36.5,78023.46,34.8,-0.82379,0.00051,3.61155]
[1776921150535,36.5,78022.33,34.8,-0.82438,0.00051,3.60385]
[1776921151542,36.5,78019.63,34.8,-0.82647,0.00051,3.5657]
[1776921152549,36.49,78018.84,34.8,-0.82687,0.0005,3.56041]
[1776921157583,36.49,78018.6,34.8,-0.827,0.0005,3.55877]
[1776921162619,36.49,78018.37,34.8,-0.82712,0.0005,3.5572]
[1776921166046,36.49,78018.3,34.8,-0.82715,0.0005,3.55672]
[1776921166148,36.49,78017.94,34.8,-0.82734,0.0005,3.55431]
[1776921166544,36.49,78017.94,34.8,-0.82734,0.0005,3.55431]
[1776921166649,36.49,78017.35,34.8,-0.82763,0.0005,3.55039]
[1776921168246,36.49,78016.77,34.8,-0.82792,0.0005,3.54653]
[1776921168663,36.49,78016.65,34.8,-0.82798,0.0005,3.54574]
[1776921170677,36.49,78017.45,34.8,-0.82758,0.0005,3.55108]
[1776921175171,36.49,78018.87,34.8,-0.82686,0.0005,3.56052]
[1776921175712,36.49,78020.4,34.8,-0.82609,0.00051,3.5707]
[1776921177561,36.49,78020.42,34.8,-0.82608,0.00051,3.57081]
[1776921177727,36.49,78023.66,34.8,-0.82444,0.00051,3.59233]
[1776921178552,36.49,78023.66,34.8,-0.82444,0.00051,3.59233]
[1776921178733,36.49,78024.4,34.8,-0.82407,0.00051,3.59719]
[1776921180747,36.49,78025.91,34.8,-0.82331,0.00051,3.60711]
[1776921183767,36.49,78025.14,34.8,-0.82372,0.00051,3.60179]
[1776921184555,36.49,78025.14,34.8,-0.82372,0.00051,3.60179]
[1776921184640,36.49,78025.14,34.8,-0.82372,0.00051,3.60179]
[1776921184775,36.49,78022.29,34.8,-0.82517,0.00051,3.58279]
[1776921185782,36.49,78020.06,34.8,-0.8263,0.00051,3.56791]
[1776921190090,36.49,78019.79,34.8,-0.82644,0.00051,3.56606]
[1776921190191,36.49,78018.84,34.8,-0.82693,0.0005,3.55971]
[1776921191091,36.49,78018.84,34.8,-0.82693,0.0005,3.55971]
[1776921191192,36.49,78019.14,34.8,-0.82678,0.0005,3.5617]
[1776921192066,36.49,78019.14,34.8,-0.82678,0.0005,3.5617]
[1776921192148,36.48,78016.7,34.8,-0.82802,0.0005,3.54525]
[1776921194600,36.48,78016.02,34.8,-0.82838,0.0005,3.54052]
[1776921194845,36.48,78016.49,34.8,-0.82816,0.0005,3.54345]
[1776921195582,36.48,78016.49,34.8,-0.82816,0.0005,3.54345]
[1776921196083,36.48,78016.49,34.8,-0.82816,0.0005,3.54345]
[1776921196175,36.48,78015.86,34.8,-0.8285,0.0005,3.53886]
[1776921196859,36.48,78016.76,34.8,-0.82805,0.0005,3.54485]
[1776921199880,36.47,78017.47,34.8,-0.82774,0.0005,3.54898]
[1776921201095,36.47,78017.47,34.8,-0.82774,0.0005,3.54898]
[1776921201196,36.46,78016.05,34.8,-0.82848,0.0005,3.53911]
[1776921201894,36.46,78015.12,34.8,-0.82895,0.0005,3.53291]
[1776921203087,36.46,78015.12,34.8,-0.82895,0.0005,3.53291]
[1776921203088,36.46,78015.58,34.8,-0.82875,0.0005,3.53559]
[1776921208943,36.45,78015.39,34.8,-0.82892,0.0005,3.53338]
[1776921211604,36.44,78015.31,34.8,-0.82898,0.0005,3.53247]
[1776921211964,36.44,78015.13,34.8,-0.82982,0.0005,3.51086]
[1776921213106,36.44,78015.13,34.8,-0.82982,0.0005,3.51086]
[1776921213207,36.44,78015.71,34.8,-0.82955,0.0005,3.51438]
[1776921213977,36.44,78014.83,34.8,-0.83,0.0005,3.50851]
[1776921218007,36.43,78015.69,34.8,-0.82961,0.0005,3.51358]
[1776921219339,36.43,78015.69,34.8,-0.82963,0.0005,3.51342]
[1776921220143,36.42,78015.69,34.8,-0.82965,0.0005,3.51308]
[1776921223042,36.42,78016.46,34.8,-0.8293,0.0005,3.51772]
[1776921228077,36.41,78016.02,34.8,-0.82959,0.0005,3.51393]
[1776921231097,36.4,78015.39,34.8,-0.82994,0.0005,3.50922]
[1776921233641,36.4,78015.72,34.8,-0.82979,0.0005,3.51127]
[1776921234119,36.4,78015.77,34.8,-0.82979,0.0005,3.51128]
[1776921236647,36.39,78015.73,34.8,-0.82983,0.0005,3.51068]
[1776921237140,36.39,78016.35,34.8,-0.82954,0.0005,3.51466]
[1776921242175,36.38,78016.43,34.8,-0.82956,0.0005,3.51436]
[1776921244147,36.38,78016.25,34.8,-0.82966,0.0005,3.513]
[1776921244188,36.38,78015.6,34.8,-0.83,0.0005,3.50849]
[1776921246175,36.38,78015.3,34.8,-0.83016,0.0005,3.50633]
[1776921246203,36.38,78015.35,34.8,-0.83015,0.0005,3.50651]
[1776921250004,36.37,78015.01,34.8,-0.83035,0.0005,3.50377]
[1776921250231,36.37,78015.33,34.8,-0.83021,0.0005,3.50576]
[1776921255266,36.36,78019.83,34.8,-0.828,0.00051,3.53507]
[1776921256273,36.36,78022.28,34.8,-0.82677,0.00051,3.55124]
[1776921258286,36.35,78023.03,34.8,-0.82642,0.00051,3.55584]
[1776921259294,36.35,78022.42,34.8,-0.82675,0.00051,3.55155]
[1776921261308,36.35,78021.78,34.8,-0.8271,0.00051,3.54685]
[1776921266343,36.33,78021.13,34.8,-0.82751,0.00051,3.5415]
[1776921273392,36.32,78021.57,34.8,-0.82813,0.00051,3.52278]
[1776921278427,36.31,78020.91,34.8,-0.82853,0.00051,3.51748]
[1776921279434,36.31,78021.59,34.8,-0.8282,0.00051,3.52186]
[1776921281448,36.3,78019.35,34.8,-0.82936,0.00051,3.50651]
[1776921282455,36.3,78017.95,34.8,-0.83008,0.0005,3.49698]
[1776921288231,36.29,78017.55,34.8,-0.83032,0.0005,3.49372]
[1776921288497,36.29,78016.93,34.8,-0.83066,0.0005,3.48928]
[1776921291518,36.29,78015.26,34.8,-0.83153,0.0005,3.47767]
[1776921293532,36.28,78014.46,34.8,-0.83195,0.0005,3.47207]
[1776921298567,36.28,78014.13,34.8,-0.83215,0.0005,3.46929]
[1776921299718,36.28,78014.13,34.8,-0.83215,0.0005,3.46929]
[1776921299819,36.28,78014.13,34.8,-0.83216,0.0005,3.46918]
[1776921300581,36.28,78015.36,34.8,-0.83156,0.0005,3.47732]
[1776921302595,36.27,78014.73,34.8,-0.83189,0.0005,3.47286]
[1776921304609,36.27,78015.45,34.8,-0.83155,0.0005,3.47745]
[1776921309644,36.26,78015.22,34.8,-0.83171,0.0005,3.47526]
[1776921310916,36.26,78015.91,34.8,-0.83137,0.0005,3.47977]
[1776921317700,36.25,78015.56,34.8,-0.83162,0.0005,3.47649]
[1776921318707,36.25,78016.19,34.8,-0.83131,0.0005,3.48059]
[1776921323742,36.24,78015.99,34.8,-0.83146,0.0005,3.47859]
[1776921332804,36.23,78015.94,34.8,-0.83231,0.0005,3.45673]
[1776921338847,36.22,78015.35,34.8,-0.83266,0.0005,3.45212]
[1776921342875,36.22,78016.43,34.8,-0.83215,0.0005,3.45895]
[1776921348917,36.21,78016.13,34.8,-0.83235,0.0005,3.45626]
[1776921350932,36.21,78015.56,34.8,-0.83265,0.0005,3.45222]
[1776921355965,36.2,78015.8,34.8,-0.83257,0.0005,3.45332]
[1776921360620,36.2,78015.62,34.8,-0.83269,0.0005,3.4517]
[1776921361306,36.2,78015.62,34.8,-0.83269,0.0005,3.4517]
[1776921361328,36.19,78007.03,34.8,-0.83698,0.00049,3.39381]
[1776921362008,36.19,77999.02,34.8,-0.8409,0.00049,3.33992]
[1776921363015,36.2,77997.44,34.8,-0.84167,0.00048,3.32933]
[1776921364939,36.2,77996.83,34.8,-0.84196,0.00048,3.32528]
[1776921365030,36.2,77993.57,34.8,-0.84353,0.00048,3.30341]
[1776921366037,36.2,77991.16,34.8,-0.84469,0.00048,3.2871]
[1776921367935,36.19,77990.62,34.8,-0.84496,0.00048,3.28336]
[1776921373089,36.2,77991.14,34.8,-0.84466,0.00048,3.28754]
[1776921375100,36.2,77990.37,34.8,-0.84501,0.00048,3.28259]
[1776921378121,36.21,77991.42,34.8,-0.84448,0.00048,3.29]
[1776921383156,36.21,77990.39,34.8,-0.84494,0.00048,3.28363]
[1776921387184,36.22,77991.4,34.8,-0.84442,0.00048,3.29086]
[1776921389199,36.22,77990.21,34.8,-0.84498,0.00048,3.28308]
[1776921391052,36.22,77990.61,34.8,-0.84478,0.00048,3.28588]
[1776921391283,36.22,77988.5,34.8,-0.84651,0.00048,3.25151]
[1776921392289,36.22,77988.5,34.8,-0.84651,0.00048,3.25151]
[1776921392390,36.23,77985.64,34.8,-0.84786,0.00047,3.23246]
[1776921393227,36.23,77984.77,34.8,-0.84826,0.00047,3.22679]
[1776921393950,36.23,77984.77,34.8,-0.84826,0.00047,3.22679]
[1776921399269,36.23,77983.54,34.8,-0.84881,0.00047,3.21894]
[1776921402292,36.23,77985.3,34.8,-0.84799,0.00047,3.23051]
[1776921403299,36.23,77983.57,34.8,-0.84881,0.00047,3.21888]
[1776921405313,36.23,77984.78,34.8,-0.84824,0.00047,3.227]
[1776921407327,36.23,77983.27,34.8,-0.84895,0.00047,3.21685]
[1776921409340,36.23,77981.76,34.8,-0.84966,0.00047,3.20672]
[1776921409938,36.23,77981.76,34.8,-0.84966,0.00047,3.20672]
[1776921410348,36.23,77980.37,34.8,-0.85031,0.00047,3.1974]
[1776921411355,36.23,77971.41,34.8,-0.85447,0.00046,3.13736]
[1776921412362,36.23,77966.74,34.8,-0.85659,0.00045,3.1062]
[1776921413371,36.23,77965.24,34.8,-0.85726,0.00045,3.09632]
[1776921414376,36.23,77961.41,34.8,-0.85898,0.00045,3.07089]
[1776921415383,36.24,77962.16,34.8,-0.85863,0.00045,3.07611]
[1776921416390,36.24,77960.89,34.8,-0.85921,0.00045,3.06755]
[1776921420418,36.23,77960.27,34.8,-0.8595,0.00045,3.06318]
[1776921422433,36.23,77959.48,34.8,-0.85986,0.00045,3.05781]
[1776921424446,36.23,77957.95,34.8,-0.86055,0.00045,3.0475]
[1776921425453,36.23,77955.81,34.8,-0.8615,0.00044,3.0332]
[1776921426460,36.23,77957.69,34.8,-0.86067,0.00045,3.04573]
[1776921429481,36.23,77956.8,34.8,-0.86107,0.00045,3.0397]
[1776921430488,36.23,77956.01,34.8,-0.86142,0.00044,3.03441]
[1776921432502,36.23,77956.77,34.8,-0.86109,0.00045,3.03945]
[1776921433508,36.23,77957.49,34.8,-0.86077,0.00045,3.04424]
[1776921435522,36.23,77958.45,34.8,-0.86034,0.00045,3.05059]
[1776921436529,36.23,77960.32,34.8,-0.85951,0.00045,3.06304]
[1776921437537,36.23,77961.29,34.8,-0.85908,0.00045,3.06947]
[1776921439550,36.23,77962.77,34.8,-0.85842,0.00045,3.07924]
[1776921442572,36.22,77959.98,34.8,-0.85969,0.00045,3.06037]
[1776921444586,36.22,77958.75,34.8,-0.86025,0.00045,3.05206]
[1776921447607,36.22,77958.16,34.8,-0.86052,0.00045,3.048]
[1776921449621,36.22,77957.42,34.8,-0.86085,0.00045,3.043]
[1776921451635,36.22,77958.26,34.8,-0.86122,0.00045,3.02815]
[1776921454656,36.22,77957.14,34.8,-0.86173,0.00045,3.02061]
[1776921456670,36.22,77952.99,34.8,-0.86357,0.00044,2.99296]
[1776921457677,36.22,77951.7,34.8,-0.86413,0.00044,2.9844]
[1776921458690,36.22,77950.96,34.8,-0.86446,0.00044,2.97953]
[1776921462713,36.22,77952.05,34.8,-0.86396,0.00044,2.98699]
[1776921465251,36.22,77951.99,34.8,-0.86399,0.00044,2.98663]
[1776921465293,36.22,77951.41,34.8,-0.86423,0.00044,2.98286]
[1776921465734,36.22,77949.46,34.8,-0.86509,0.00044,2.96989]
[1776921467749,36.23,77948.11,34.8,-0.86567,0.00044,2.96105]
[1776921469762,36.23,77945.92,34.8,-0.86661,0.00043,2.94667]
[1776921470769,36.24,77944.69,34.8,-0.86708,0.00043,2.93948]
[1776921471776,36.25,77945.68,34.8,-0.86658,0.00043,2.94712]
[1776921475803,36.24,77946.6,34.8,-0.86622,0.00044,2.95265]
[1776921480839,36.23,77946.89,34.8,-0.86615,0.00044,2.95378]
[1776921481846,36.23,77949.39,34.8,-0.86507,0.00044,2.97022]
[1776921486881,36.22,77949.24,34.8,-0.8652,0.00044,2.96828]
[1776921489902,36.22,77948.62,34.8,-0.8655,0.00044,2.9636]
[1776921490909,36.22,77949.3,34.8,-0.86522,0.00044,2.96794]
[1776921492923,36.21,77948.02,34.8,-0.8658,0.00044,2.95906]
[1776921497959,36.2,77950.75,34.8,-0.86467,0.00044,2.97633]
[1776921498965,36.2,77960.03,34.8,-0.86056,0.00045,3.03801]
[1776921500979,36.2,77966.31,34.8,-0.85775,0.00045,3.07967]
[1776921501986,36.19,77967.1,34.8,-0.85742,0.00045,3.08463]
[1776921507021,36.18,77967.12,34.8,-0.85752,0.00045,3.08309]
[1776921511394,36.16,77966.98,34.8,-0.85845,0.00045,3.06002]
[1776921517091,36.15,77966.23,34.8,-0.85889,0.00045,3.05347]
[1776921520112,36.14,77966.96,34.8,-0.85862,0.00045,3.05746]
[1776921526154,36.12,77966.5,34.8,-0.85895,0.00045,3.05258]
[1776921528260,36.12,77966.5,34.8,-0.85895,0.00045,3.05258]
[1776921529301,36.11,77966.5,34.8,-0.85899,0.00045,3.05198]
[1776921529361,36.11,77962.78,34.8,-0.8607,0.00045,3.02677]
[1776921529942,36.11,77962.78,34.8,-0.8607,0.00045,3.02677]
[1776921530182,36.11,77960.74,34.8,-0.86161,0.00045,3.01309]
[1776921533202,36.11,77961.47,34.8,-0.86129,0.00045,3.01794]
[1776921536224,36.11,77960.78,34.8,-0.86157,0.00045,3.01379]
[1776921538238,36.11,77961.72,34.8,-0.86115,0.00045,3.02001]
[1776921539245,36.11,77960.96,34.8,-0.86148,0.00045,3.01517]
[1776921541259,36.11,77961.69,34.8,-0.86115,0.00045,3.01998]
[1776921547300,36.12,77961.48,34.8,-0.86121,0.00045,3.01917]
[1776921552337,36.12,77961.84,34.8,-0.86104,0.00045,3.02166]
[1776921555358,36.12,77961.15,34.8,-0.86134,0.00045,3.01719]
[1776921557372,36.12,77962.58,34.8,-0.8607,0.00045,3.02668]
[1776921558379,36.12,77963.5,34.8,-0.86029,0.00045,3.03281]
[1776921561401,36.12,77964.21,34.8,-0.85998,0.00045,3.03734]
[1776921563414,36.12,77966.07,34.8,-0.85915,0.00045,3.04966]
[1776921567443,36.11,77964.91,34.8,-0.8597,0.00045,3.04157]
[1776921568450,36.11,77964.11,34.8,-0.86007,0.00045,3.03614]
[1776921569457,36.11,77964.85,34.8,-0.85974,0.00045,3.04103]
[1776921571470,36.11,77964.45,34.8,-0.86068,0.00045,3.01768]
[1776921576506,36.11,77964.65,34.8,-0.8606,0.00045,3.0188]
[1776921579528,36.11,77956.75,34.8,-0.86415,0.00044,2.96584]
[1776921580535,36.11,77953.61,34.8,-0.86554,0.00044,2.94491]
[1776921581541,36.11,77950.87,34.8,-0.86674,0.00044,2.92669]
[1776921582549,36.11,77949.97,34.8,-0.86713,0.00044,2.92077]
[1776921585570,36.11,77949.23,34.8,-0.86744,0.00044,2.91608]
[1776921588591,36.11,77948.37,34.8,-0.8678,0.00044,2.91063]
[1776921593626,36.12,77942.48,34.8,-0.87032,0.00043,2.87196]
[1776921594633,36.12,77941.51,34.8,-0.87072,0.00043,2.86568]
[1776921596468,36.12,77941.24,34.8,-0.87084,0.00043,2.86384]
[1776921596835,36.12,77941.24,34.8,-0.87084,0.00043,2.86379]
[1776921597497,36.12,77941.24,34.8,-0.87084,0.00043,2.86379]
[1776921597594,36.12,77963.98,34.8,-0.86084,0.00045,3.01528]
[1776921598147,36.12,77963.98,34.8,-0.86084,0.00045,3.01528]
[1776921598406,36.12,77993.96,34.8,-0.84687,0.00048,3.2167]
[1776921598661,36.12,78011.3,34.8,-0.83837,0.0005,3.33376]
[1776921600296,36.12,78011.3,34.8,-0.83837,0.0005,3.33376]
[1776921600555,36.12,78011.3,34.8,-0.83837,0.0005,3.33376]
[1776921600626,36.12,78017.53,34.8,-0.83526,0.0005,3.37558]
[1776921601006,36.12,78017.53,34.8,-0.83526,0.0005,3.37558]
[1776921601416,36.12,78017.53,34.8,-0.83526,0.0005,3.37558]
[1776921601518,36.12,78026.72,34.8,-0.83059,0.00051,3.43738]
[1776921601942,36.12,78028.83,34.8,-0.8295,0.00052,3.45158]
[1776921602689,36.12,78031.75,34.8,-0.828,0.00052,3.47111]
[1776921604539,36.11,78030.2,34.8,-0.82882,0.00052,3.46043]
[1776921605710,36.11,78029.28,34.8,-0.8293,0.00052,3.45412]
[1776921609738,36.11,78030.63,34.8,-0.82864,0.00052,3.46276]
[1776921614773,36.1,78030.57,34.8,-0.82872,0.00052,3.46175]
[1776921615780,36.1,78029.81,34.8,-0.82912,0.00052,3.45652]
[1776921617794,36.1,78027.83,34.8,-0.83016,0.00051,3.44297]
[1776921618801,36.1,78028.56,34.8,-0.82979,0.00052,3.44779]
[1776921622829,36.09,78027.92,34.8,-0.83015,0.00051,3.44307]
[1776921625850,36.09,78028.8,34.8,-0.82972,0.00052,3.44872]
[1776921626857,36.09,78029.86,34.8,-0.82918,0.00052,3.45575]
[1776921627864,36.09,78029.17,34.8,-0.82955,0.00052,3.451]
[1776921629079,36.09,78029.17,34.8,-0.82955,0.00052,3.451]
[1776921629198,36.09,78029.17,34.8,-0.82955,0.00052,3.451]
[1776921629435,36.09,78029.17,34.8,-0.82955,0.00052,3.451]
[1776921629536,36.08,78029.89,34.8,-0.82919,0.00052,3.45563]
[1776921629878,36.08,78034.3,34.8,-0.8269,0.00052,3.48531]
[1776921630885,36.08,78035.68,34.8,-0.82619,0.00052,3.49445]
[1776921632083,36.08,78035.68,34.8,-0.82619,0.00052,3.49445]
[1776921632296,36.08,78035.94,34.8,-0.82683,0.00052,3.47539]
[1776921632899,36.08,78034.9,34.8,-0.82739,0.00052,3.46824]
[1776921634043,36.08,78034.9,34.8,-0.82739,0.00052,3.46824]
[1776921634099,36.08,78037.17,34.8,-0.82621,0.00052,3.48338]
[1776921634913,36.07,78031.76,34.8,-0.82904,0.00052,3.44682]
[1776921636926,36.07,78032.01,34.8,-0.82893,0.00052,3.4483]
[1776921637935,36.07,78031.92,34.8,-0.82898,0.00052,3.44758]
[1776921638941,36.07,78031.89,34.8,-0.82901,0.00052,3.44728]
[1776921639948,36.07,78032.07,34.8,-0.82892,0.00052,3.44839]
[1776921641358,36.07,78031.89,34.8,-0.82902,0.00052,3.44707]
[1776921642325,36.07,78030.73,34.8,-0.82963,0.00052,3.43915]
[1776921643695,36.06,78019.75,34.8,-0.83526,0.00051,3.36501]
[1776921644390,36.06,78011.97,34.8,-0.83917,0.0005,3.31249]
[1776921644991,36.07,78010.51,34.8,-0.8399,0.0005,3.3027]
[1776921646191,36.07,78010.51,34.8,-0.8399,0.0005,3.3027]
[1776921646287,36.07,78011.44,34.8,-0.83943,0.0005,3.30906]
[1776921651335,36.07,78011.33,34.8,-0.83946,0.0005,3.30861]
[1776921652041,36.07,78010.26,34.8,-0.83998,0.0005,3.30154]
[1776921654443,36.07,78010.56,34.8,-0.83983,0.0005,3.30364]
[1776921656070,36.07,78011.6,34.8,-0.83929,0.0005,3.31091]
[1776921657077,36.08,78010.45,34.8,-0.83986,0.0005,3.30322]
[1776921659091,36.08,78011.48,34.8,-0.83933,0.0005,3.31032]
[1776921660099,36.08,78010.63,34.8,-0.83975,0.0005,3.30466]
[1776921661105,36.08,78011.33,34.8,-0.8394,0.0005,3.30946]
[1776921666236,36.08,78010.84,34.8,-0.83962,0.0005,3.30644]
[1776921669162,36.09,78006.63,34.8,-0.84169,0.00049,3.27834]
[1776921670168,36.09,78004.95,34.8,-0.8425,0.00049,3.26711]
[1776921671176,36.09,78001.74,34.8,-0.84407,0.00049,3.24559]
[1776921672183,36.09,77997.7,34.8,-0.84602,0.00048,3.2185]
[1776921674197,36.09,77998.6,34.8,-0.84556,0.00049,3.22495]
[1776921679232,36.1,77998.38,34.8,-0.8456,0.00049,3.22439]
[1776921683260,36.11,77997.62,34.8,-0.84592,0.00048,3.21998]
[1776921687288,36.12,77996.97,34.8,-0.84618,0.00048,3.21628]
[1776921688296,36.12,77996.25,34.8,-0.84652,0.00048,3.2116]
[1776921691318,36.13,77996.53,34.8,-0.84711,0.00048,3.19329]
[1776921693332,36.13,77997.25,34.8,-0.84674,0.00048,3.19851]
[1776921696353,36.14,77997.9,34.8,-0.84638,0.00048,3.20346]
[1776921701273,36.14,77998.09,34.8,-0.84625,0.00048,3.20528]
[1776921701389,36.15,78006.28,34.8,-0.84222,0.00049,3.2608]
[1776921702272,36.15,78006.28,34.8,-0.84222,0.00049,3.2608]
[1776921702395,36.15,78008.3,34.8,-0.8412,0.0005,3.27458]
[1776921703403,36.15,78007.51,34.8,-0.84159,0.00049,3.26936]
[1776921708438,36.15,78007.58,34.8,-0.84152,0.00049,3.27028]
[1776921714482,36.16,78007.69,34.8,-0.84143,0.00049,3.27156]
[1776921715314,36.16,78007.69,34.8,-0.84143,0.00049,3.27156]
[1776921715489,36.16,78008.81,34.8,-0.84087,0.0005,3.27919]
[1776921717503,36.16,78009.58,34.8,-0.84047,0.0005,3.28454]
[1776921718812,36.16,78009.48,34.8,-0.84051,0.0005,3.28394]
[1776921719517,36.16,78008.35,34.8,-0.84107,0.0005,3.2764]
[1776921720441,36.16,78008.35,34.8,-0.84107,0.0005,3.2764]
[1776921725559,36.17,78008.3,34.8,-0.84106,0.0005,3.27655]
[1776921728580,36.17,78007.54,34.8,-0.84141,0.00049,3.27176]
[1776921730594,36.17,78002.44,34.8,-0.84391,0.00049,3.23752]
[1776921731601,36.18,77993.99,34.8,-0.848,0.00048,3.18089]
[1776921732608,36.18,77990.53,34.8,-0.84964,0.00048,3.15784]
[1776921733615,36.18,77989.51,34.8,-0.85011,0.00048,3.15123]
[1776921738651,36.19,77989.17,34.8,-0.85018,0.00048,3.15021]
[1776921741672,36.2,77988.29,34.8,-0.85054,0.00048,3.14507]
[1776921742679,36.21,77987.64,34.8,-0.85083,0.00047,3.14096]
[1776921744693,36.21,77986.89,34.8,-0.85115,0.00047,3.13646]
[1776921745700,36.21,77979.9,34.8,-0.85442,0.00047,3.08986]
[1776921748721,36.22,77980.57,34.8,-0.85408,0.00047,3.09478]
[1776921751742,36.22,77980.62,34.8,-0.85479,0.00047,3.07476]
[1776921753756,36.23,77979.62,34.8,-0.85524,0.00047,3.06837]
[1776921754637,36.23,77979.62,34.8,-0.85524,0.00047,3.06837]
[1776921754763,36.23,77977.23,34.8,-0.85634,0.00046,3.05254]
[1776921755770,36.23,77974.44,34.8,-0.85762,0.00046,3.03407]
[1776921758790,36.24,77973.24,34.8,-0.85812,0.00046,3.0267]
[1776921759638,36.24,77973.24,34.8,-0.85812,0.00046,3.0267]
[1776921760437,36.24,77973.24,34.8,-0.85811,0.00046,3.02692]
[1776921760805,36.24,77970.76,34.8,-0.85925,0.00046,3.0103]
[1776921765840,36.25,77970.92,34.8,-0.85911,0.00046,3.01233]
[1776921768861,36.26,77971.53,34.8,-0.85878,0.00046,3.01714]
[1776921771882,36.26,77970.3,34.8,-0.85929,0.00046,3.00964]
[1776921776918,36.28,77970.36,34.8,-0.85918,0.00046,3.01126]
[1776921781953,36.29,77970.75,34.8,-0.85892,0.00046,3.01506]
[1776921786988,36.29,77971.11,34.8,-0.85873,0.00046,3.01782]
[1776921792023,36.29,77970.35,34.8,-0.85909,0.00046,3.01255]
[1776921797058,36.29,77970.41,34.8,-0.85908,0.00046,3.01276]
[1776921802093,36.29,77970.65,34.8,-0.85898,0.00046,3.01417]
[1776921807107,36.28,77970.91,34.8,-0.85887,0.00046,3.01576]
[1776921807118,36.28,77970.91,34.8,-0.85887,0.00046,3.01576]
[1776921807150,36.28,77970.63,34.8,-0.859,0.00046,3.01385]
[1776921808337,36.28,77970.63,34.8,-0.859,0.00046,3.01385]
[1776921811162,36.28,77971.07,34.8,-0.85959,0.00046,2.99582]
[1776921816778,36.28,77971.0,34.8,-0.85963,0.00046,2.99524]
[1776921818211,36.28,77969.92,34.8,-0.86012,0.00046,2.98802]
[1776921822239,36.28,77970.85,34.8,-0.8597,0.00046,2.99417]
[1776921823246,36.28,77972.35,34.8,-0.85901,0.00046,3.00416]
[1776921824252,36.28,77976.53,34.8,-0.85709,0.00046,3.03203]
[1776921829288,36.28,77978.93,34.8,-0.856,0.00047,3.04774]
[1776921830295,36.28,77978.26,34.8,-0.85632,0.00046,3.04317]
[1776921832309,36.27,77977.55,34.8,-0.85666,0.00046,3.03827]
[1776921835330,36.27,77978.25,34.8,-0.85635,0.00046,3.04273]
[1776921841372,36.27,77978.22,34.8,-0.8564,0.00046,3.04204]
[1776921842379,36.27,77975.46,34.8,-0.85768,0.00046,3.02352]
[1776921848421,36.26,77975.34,34.8,-0.85777,0.00046,3.02216]
[1776921853456,36.25,77975.62,34.8,-0.85774,0.00046,3.0226]
[1776921857484,36.23,77973.79,34.8,-0.85867,0.00046,3.00923]
[1776921860505,36.22,77976.44,34.8,-0.8575,0.00046,3.02614]
[1776921861512,36.22,77977.93,34.8,-0.85683,0.00046,3.03582]
[1776921864533,36.21,77978.84,34.8,-0.85647,0.00047,3.04099]
[1776921868561,36.2,77978.0,34.8,-0.85695,0.00046,3.03414]
[1776921870575,36.19,77978.81,34.8,-0.85661,0.00047,3.03896]
[1776921871582,36.19,77978.83,34.8,-0.8574,0.00047,3.0179]
[1776921875559,36.18,77978.65,34.8,-0.85755,0.00046,3.01583]
[1776921876448,36.18,77978.69,34.8,-0.85755,0.00046,3.01582]
[1776921876555,36.18,77978.69,34.8,-0.85755,0.00046,3.01582]
[1776921876725,36.18,77978.69,34.8,-0.85755,0.00046,3.01582]
[1776921876756,36.18,77978.69,34.8,-0.85757,0.00046,3.01554]
[1776921878442,36.17,77978.67,34.8,-0.8576,0.00046,3.01513]
[1776921879640,36.17,77975.3,34.8,-0.85914,0.00046,2.99275]
[1776921880648,36.17,77973.78,34.8,-0.85985,0.00046,2.98254]
[1776921885683,36.18,77973.94,34.8,-0.85972,0.00046,2.98442]
[1776921886094,36.18,77973.94,34.8,-0.85972,0.00046,2.98442]
[1776921886205,36.18,77973.94,34.8,-0.85972,0.00046,2.98442]
[1776921886690,36.18,77965.53,34.8,-0.86355,0.00045,2.92827]
[1776921887566,36.18,77965.53,34.8,-0.86355,0.00045,2.92827]
[1776921888704,36.18,77963.87,34.8,-0.8643,0.00045,2.91721]
[1776921889711,36.18,77965.09,34.8,-0.86375,0.00045,2.92538]
[1776921890718,36.18,77964.24,34.8,-0.86413,0.00045,2.91976]
[1776921895753,36.17,77964.02,34.8,-0.86428,0.00045,2.91751]
[1776921901795,36.16,77964.06,34.8,-0.86433,0.00045,2.9167]
[1776921903810,36.16,77962.9,34.8,-0.86488,0.00045,2.90867]
[1776921909851,36.15,77963.42,34.8,-0.8647,0.00045,2.91129]
[1776921914885,36.15,77963.2,34.8,-0.86485,0.00045,2.90913]
[1776921917908,36.14,77961.95,34.8,-0.86544,0.00045,2.90039]
[1776921921935,36.14,77956.87,34.8,-0.86773,0.00044,2.86608]
[1776921922942,36.14,77955.07,34.8,-0.86853,0.00044,2.85404]
[1776921923422,36.14,77955.07,34.8,-0.86853,0.00044,2.85404]
[1776921923528,36.14,77955.07,34.8,-0.86853,0.00044,2.85404]
[1776921923948,36.13,77943.78,34.8,-0.87345,0.00043,2.77921]
[1776921924956,36.13,77934.47,34.8,-0.87741,0.00042,2.71768]
[1776921925059,36.13,77934.47,34.8,-0.87741,0.00042,2.71768]
[1776921925963,36.13,77931.63,34.8,-0.87861,0.00042,2.6989]
[1776921926970,36.13,77931.0,34.8,-0.87886,0.00042,2.69492]
[1776921927468,36.13,77931.0,34.8,-0.87886,0.00042,2.69492]
[1776921927977,36.13,77930.22,34.8,-0.8792,0.00042,2.68962]
[1776921930998,36.13,77928.29,34.8,-0.88004,0.00041,2.67644]
[1776921932027,36.12,77927.71,34.8,-0.88105,0.00041,2.65184]
[1776921936763,36.12,77928.4,34.8,-0.8808,0.00041,2.65577]
[1776921942082,36.11,77928.38,34.8,-0.88087,0.00041,2.65464]
[1776921947117,36.1,77928.27,34.8,-0.88097,0.00041,2.65309]
[1776921951512,36.1,77928.05,34.8,-0.8811,0.00041,2.65115]
[1776921951586,36.1,77928.05,34.8,-0.8811,0.00041,2.65115]
[1776921951587,36.09,77928.04,34.8,-0.88111,0.00041,2.65093]
[1776921952611,36.09,77928.04,34.8,-0.88111,0.00041,2.65093]
[1776921952694,36.09,77928.04,34.8,-0.88111,0.00041,2.65093]
[1776921952869,36.09,77917.47,34.8,-0.88543,0.0004,2.58189]
[1776921953160,36.09,77914.74,34.8,-0.88653,0.0004,2.56421]
[1776921957188,36.09,77916.31,34.8,-0.88591,0.0004,2.5742]
[1776921958194,36.09,77917.28,34.8,-0.88552,0.0004,2.58043]
[1776921960209,36.09,77918.09,34.8,-0.8852,0.0004,2.58555]
[1776921961216,36.09,77924.21,34.8,-0.88272,0.00041,2.62527]
[1776921966255,36.08,77924.1,34.8,-0.88281,0.00041,2.62392]
[1776921968268,36.08,77924.86,34.8,-0.88252,0.00041,2.62862]
[1776921973304,36.07,77921.07,34.8,-0.8841,0.00041,2.60328]
[1776921974311,36.07,77917.95,34.8,-0.88537,0.0004,2.58291]
[1776921975318,36.07,77916.95,34.8,-0.88577,0.0004,2.57636]
[1776921977949,36.07,77916.32,34.8,-0.88604,0.0004,2.5721]
[1776921980354,36.07,77915.34,34.8,-0.88644,0.0004,2.56564]
[1776921982367,36.07,77917.04,34.8,-0.88576,0.0004,2.57657]
[1776921986394,36.06,77916.3,34.8,-0.88607,0.0004,2.57153]
[1776921987401,36.06,77910.96,34.8,-0.8882,0.0004,2.53694]
[1776921988409,36.06,77909.59,34.8,-0.88875,0.00039,2.5281]
[1776921991431,36.06,77911.43,34.8,-0.88877,0.0004,2.51947]
[1776921992438,36.06,77916.03,34.8,-0.88695,0.0004,2.54916]
[1776921993445,36.06,77918.52,34.8,-0.88595,0.0004,2.56526]
[1776921995459,36.06,77917.86,34.8,-0.88622,0.0004,2.56089]
[1776921997473,36.06,77919.8,34.8,-0.88544,0.0004,2.57338]
[1776921998480,36.06,77920.63,34.8,-0.88511,0.0004,2.5787]
[1776922000494,36.06,77922.93,34.8,-0.88419,0.00041,2.59351]
[1776922001501,36.06,77922.29,34.8,-0.88445,0.00041,2.58926]
[1776922006536,36.06,77921.46,34.8,-0.88482,0.00041,2.58346]
[1776922012579,36.05,77921.34,34.8,-0.88489,0.00041,2.58223]
[1776922013586,36.05,77920.55,34.8,-0.88522,0.0004,2.57703]
[1776922014593,36.05,77921.34,34.8,-0.8849,0.00041,2.58209]
[1776922015600,36.05,77920.54,34.8,-0.88523,0.0004,2.57682]
[1776922018621,36.05,77921.17,34.8,-0.88499,0.00041,2.58072]
[1776922019628,36.05,77919.23,34.8,-0.88577,0.0004,2.56805]
[1776922021642,36.05,77918.52,34.8,-0.88607,0.0004,2.56334]
[1776922023655,36.04,77919.45,34.8,-0.8857,0.0004,2.56928]
[1776922025669,36.04,77918.75,34.8,-0.88599,0.0004,2.56463]
[1776922026677,36.04,77915.69,34.8,-0.88722,0.0004,2.54476]
[1776922027684,36.04,77912.33,34.8,-0.88856,0.0004,2.52304]
[1776922028691,36.04,77911.7,34.8,-0.8888,0.0004,2.51898]
[1776922029698,36.04,77910.48,34.8,-0.88929,0.00039,2.51114]
[1776922031711,36.04,77916.01,34.8,-0.88709,0.0004,2.54689]
[1776922032719,36.04,77918.12,34.8,-0.88624,0.0004,2.56053]
[1776922037754,36.04,77917.75,34.8,-0.8864,0.0004,2.55793]
[1776922042789,36.04,77917.89,34.8,-0.88636,0.0004,2.55865]
[1776922047824,36.04,77918.0,34.8,-0.88633,0.0004,2.55916]
[1776922051852,36.04,77917.94,34.8,-0.88713,0.0004,2.53797]
[1776922054873,36.04,77921.55,34.8,-0.88568,0.0004,2.56129]
[1776922055880,36.04,77925.74,34.8,-0.88397,0.00041,2.58852]
[1776922059846,36.03,77925.64,34.8,-0.88403,0.00041,2.58765]
[1776922060915,36.03,77934.15,34.8,-0.88052,0.00042,2.64306]
[1776922061921,36.03,77935.58,34.8,-0.87993,0.00042,2.65234]
[1776922062929,36.03,77935.59,34.8,-0.87995,0.00042,2.65208]
[1776922063936,36.03,77932.1,34.8,-0.88141,0.00042,2.62904]
[1776922064943,36.02,77930.97,34.8,-0.88189,0.00041,2.62151]
[1776922066957,36.02,77930.35,34.8,-0.88216,0.00041,2.61719]
[1776922068970,36.02,77928.68,34.8,-0.88287,0.00041,2.60604]
[1776922069978,36.02,77929.34,34.8,-0.8826,0.00041,2.61024]
[1776922075013,36.01,77928.89,34.8,-0.88283,0.00041,2.60674]
[1776922077027,36.01,77928.24,34.8,-0.88311,0.00041,2.60228]
[1776922080048,36.01,77926.43,34.8,-0.88387,0.00041,2.59016]
[1776922081055,36.01,77927.09,34.8,-0.88361,0.00041,2.59437]
[1776922086089,36.0,77926.96,34.8,-0.88369,0.00041,2.59308]
[1776922091124,36.0,77927.27,34.8,-0.88359,0.00041,2.59464]
[1776922096161,35.99,77926.64,34.8,-0.88388,0.00041,2.59008]
[1776922100190,35.99,77927.27,34.8,-0.88364,0.00041,2.59385]
[1776922104217,35.99,77930.53,34.8,-0.88232,0.00041,2.61478]
[1776922105224,35.99,77929.62,34.8,-0.8827,0.00041,2.60871]
[1776922109253,35.98,77930.69,34.8,-0.88229,0.00041,2.61526]
[1776922110260,35.98,77932.2,34.8,-0.88167,0.00042,2.62502]
[1776922111266,35.98,77933.64,34.8,-0.88186,0.00042,2.6135]
[1776922114288,35.98,77932.62,34.8,-0.88231,0.00042,2.60644]
[1776922116302,35.97,77933.43,34.8,-0.88198,0.00042,2.61152]
[1776922118316,35.97,77932.17,34.8,-0.88252,0.00041,2.60304]
[1776922122344,35.97,77931.04,34.8,-0.88302,0.00041,2.59522]
[1776922127379,35.96,77930.47,34.8,-0.88328,0.00041,2.59105]
[1776922132414,35.96,77930.38,34.8,-0.88335,0.00041,2.59001]
[1776922138457,35.95,77929.76,34.8,-0.88363,0.00041,2.58545]
[1776922143492,35.95,77930.25,34.8,-0.88346,0.00041,2.58824]
[1776922145505,35.95,77929.45,34.8,-0.8838,0.00041,2.58285]
[1776922150541,35.94,77930.02,34.8,-0.88359,0.00041,2.58619]
[1776922155576,35.94,77929.91,34.8,-0.88366,0.00041,2.58508]
[1776922160611,35.94,77929.65,34.8,-0.88379,0.00041,2.583]
[1776922162625,35.93,77928.8,34.8,-0.88415,0.00041,2.5773]
[1776922167660,35.93,77929.42,34.8,-0.88392,0.00041,2.581]
[1776922171687,35.93,77928.95,34.8,-0.88491,0.00041,2.55682]
[1776922172695,35.93,77929.67,34.8,-0.88461,0.00041,2.56145]
[1776922177730,35.93,77929.29,34.8,-0.88479,0.00041,2.55873]
[1776922182765,35.92,77929.32,34.8,-0.88479,0.00041,2.55871]
[1776922183771,35.92,77928.54,34.8,-0.88511,0.00041,2.55358]
[1776922190821,35.92,77928.03,34.8,-0.88534,0.00041,2.55]
[1776922191827,35.92,77929.58,34.8,-0.8847,0.00041,2.56008]
[1776922192835,35.92,77927.79,34.8,-0.88544,0.00041,2.54836]
[1776922196863,35.92,77926.8,34.8,-0.88585,0.00041,2.54181]
[1776922198877,35.92,77925.18,34.8,-0.88651,0.00041,2.53124]
[1776922203912,35.92,77922.0,34.8,-0.8878,0.0004,2.51057]
[1776922204919,35.92,77916.6,34.8,-0.88996,0.0004,2.47564]
[1776922205927,35.92,77910.6,34.8,-0.89233,0.00039,2.43705]
[1776922206933,35.92,77908.68,34.8,-0.89308,0.00039,2.42481]
[1776922208946,35.92,77907.98,34.8,-0.89335,0.00039,2.42035]
[1776922209954,35.92,77906.49,34.8,-0.89393,0.00039,2.4107]
[1776922211968,35.92,77905.53,34.8,-0.89432,0.00039,2.40437]
[1776922213982,35.91,77904.95,34.8,-0.89455,0.00039,2.40049]
[1776922214989,35.91,77896.23,34.8,-0.89788,0.00038,2.34497]
[1776922215996,35.91,77892.63,34.8,-0.89924,0.00037,2.32215]
[1776922217003,35.91,77894.24,34.8,-0.89864,0.00038,2.33231]
[1776922218296,35.91,77893.48,34.8,-0.89892,0.00037,2.32756]
[1776922219017,35.91,77892.2,34.8,-0.8994,0.00037,2.31949]
[1776922220023,35.91,77891.32,34.8,-0.89972,0.00037,2.31397]
[1776922222207,35.91,77886.0,34.8,-0.90171,0.00037,2.28024]
[1776922223045,35.91,77887.36,34.8,-0.90121,0.00037,2.28876]
[1776922227073,35.91,77886.4,34.8,-0.90154,0.00037,2.28308]
[1776922231101,35.92,77880.76,34.8,-0.90432,0.00036,2.22804]
[1776922234122,35.92,77879.56,34.8,-0.90473,0.00036,2.22093]
[1776922235249,35.92,77879.56,34.8,-0.90473,0.00036,2.22093]
[1776922238149,35.93,77876.34,34.8,-0.90583,0.00036,2.20189]
[1776922239157,35.93,77875.76,34.8,-0.90602,0.00036,2.19851]
[1776922240170,35.93,77875.76,34.8,-0.90602,0.00036,2.19851]
[1776922241170,35.94,77875.02,34.8,-0.90626,0.00036,2.19437]
[1776922242178,35.94,77872.66,34.8,-0.90709,0.00035,2.18005]
[1776922243185,35.94,77871.12,34.8,-0.90761,0.00035,2.17083]
[1776922246206,35.95,77870.22,34.8,-0.90789,0.00035,2.16607]
[1776922247124,35.95,77870.22,34.8,-0.90789,0.00035,2.16607]
[1776922247152,35.95,77870.22,34.8,-0.90789,0.00035,2.16607]
[1776922247213,35.95,77868.79,34.8,-0.90837,0.00035,2.15757]
[1776922248220,35.95,77862.61,34.8,-0.9105,0.00034,2.12016]
[1776922248439,35.95,77862.61,34.8,-0.9105,0.00034,2.12016]
[1776922248688,35.95,77862.61,34.8,-0.9105,0.00034,2.12016]
[1776922249227,35.95,77860.81,34.8,-0.91109,0.00034,2.10957]
[1776922250234,35.96,77865.82,34.8,-0.90935,0.00035,2.14037]
[1776922251241,35.96,77866.81,34.8,-0.90899,0.00035,2.1467]
[1776922252248,35.96,77868.34,34.8,-0.90844,0.00035,2.15634]
[1776922253255,35.97,77872.99,34.8,-0.90679,0.00035,2.18513]
[1776922254262,35.97,77875.43,34.8,-0.90592,0.00036,2.20039]
[1776922255269,35.97,77878.06,34.8,-0.90496,0.00036,2.21684]
[1776922255599,35.97,77878.06,34.8,-0.90496,0.00036,2.21684]
[1776922257283,35.97,77879.35,34.8,-0.90448,0.00036,2.22518]
[1776922258425,35.98,77879.18,34.8,-0.90453,0.00036,2.22429]
[1776922258429,35.98,77879.18,34.8,-0.90453,0.00036,2.22429]
[1776922259297,35.98,77886.64,34.8,-0.90181,0.00037,2.27087]
[1776922259918,35.98,77886.64,34.8,-0.90181,0.00037,2.27087]
[1776922260307,35.98,77896.93,34.8,-0.89798,0.00038,2.33552]
[1776922261311,35.98,77909.81,34.8,-0.893,0.00039,2.41803]
[1776922261441,35.98,77909.81,34.8,-0.893,0.00039,2.41803]
[1776922262314,35.98,77909.81,34.8,-0.893,0.00039,2.41803]
[1776922262326,35.98,77916.75,34.8,-0.89025,0.0004,2.46271]
[1776922262392,35.98,77916.75,34.8,-0.89025,0.0004,2.46271]
[1776922263334,35.98,77916.75,34.8,-0.89025,0.0004,2.46271]
[1776922263344,35.98,77925.81,34.8,-0.8866,0.00041,2.52134]
[1776922264200,35.98,77925.81,34.8,-0.8866,0.00041,2.52134]
[1776922264338,35.98,77926.35,34.8,-0.88638,0.00041,2.52485]
[1776922266357,35.98,77924.4,34.8,-0.88718,0.00041,2.51219]
[1776922267370,35.98,77917.08,34.8,-0.89012,0.0004,2.46492]
[1776922268375,35.99,77915.17,34.8,-0.89087,0.0004,2.45271]
[1776922269382,35.99,77917.3,34.8,-0.89002,0.0004,2.46651]
[1776922270390,35.99,77918.87,34.8,-0.88939,0.0004,2.4767]
[1776922271397,35.99,77921.89,34.8,-0.88817,0.0004,2.49626]
[1776922272404,35.99,77924.32,34.8,-0.88719,0.00041,2.51203]
[1776922273411,35.99,77925.26,34.8,-0.88681,0.00041,2.51813]
[1776922274418,35.99,77923.52,34.8,-0.88751,0.0004,2.50686]
[1776922275425,35.99,77921.45,34.8,-0.88835,0.0004,2.49349]
[1776922279453,35.99,77920.63,34.8,-0.88867,0.0004,2.48835]
[1776922281468,35.99,77919.75,34.8,-0.88901,0.0004,2.48276]
[1776922283481,35.99,77918.91,34.8,-0.88934,0.0004,2.47745]
[1776922285268,35.99,77918.91,34.8,-0.88934,0.0004,2.47745]
[1776922285326,35.99,77917.83,34.8,-0.88977,0.0004,2.47062]
[1776922285495,35.99,77914.25,34.8,-0.89119,0.0004,2.44759]
[1776922286417,35.99,77914.25,34.8,-0.89119,0.0004,2.44759]
[1776922287296,35.99,77914.25,34.8,-0.89119,0.0004,2.44759]
[1776922287383,35.99,77908.52,34.8,-0.89345,0.00039,2.41063]
[1776922287509,35.99,77904.33,34.8,-0.89507,0.00038,2.38392]
[1776922288516,35.99,77903.38,34.8,-0.89544,0.00038,2.37781]
[1776922289937,35.99,77903.38,34.8,-0.89544,0.00038,2.37781]
[1776922291425,35.99,77903.09,34.8,-0.89556,0.00038,2.37586]
[1776922291537,35.99,77900.74,34.8,-0.89723,0.00038,2.34027]
[1776922292802,35.99,77900.74,34.8,-0.89723,0.00038,2.34027]
[1776922292903,35.99,77889.16,34.8,-0.90157,0.00037,2.26741]
[1776922293924,35.99,77889.16,34.8,-0.90157,0.00037,2.26741]
[1776922294022,35.99,77887.54,34.8,-0.90216,0.00037,2.2574]
[1776922298587,35.99,77886.49,34.8,-0.90251,0.00037,2.25142]
[1776922299593,36.0,77885.57,34.8,-0.90284,0.00037,2.24582]
[1776922300599,36.0,77886.49,34.8,-0.9025,0.00037,2.25168]
[1776922305635,36.0,77885.97,34.8,-0.90265,0.00037,2.24906]
[1776922307649,36.01,77886.73,34.8,-0.90236,0.00037,2.25405]
[1776922311677,36.01,77886.11,34.8,-0.90256,0.00037,2.25065]
[1776922316712,36.02,77885.93,34.8,-0.90259,0.00037,2.25014]
[1776922321747,36.02,77885.78,34.8,-0.9026,0.00037,2.24982]
[1776922324768,36.03,77885.19,34.8,-0.9028,0.00037,2.24653]
[1776922325775,36.03,77884.01,34.8,-0.90322,0.00036,2.23932]
[1776922327790,36.03,77884.9,34.8,-0.90288,0.00036,2.24513]
[1776922328798,36.03,77891.27,34.8,-0.90053,0.00037,2.28501]
[1776922329804,36.03,77898.27,34.8,-0.8979,0.00038,2.32909]
[1776922330810,36.03,77901.62,34.8,-0.89663,0.00038,2.35026]
[1776922335846,36.03,77900.65,34.8,-0.897,0.00038,2.34401]
[1776922339875,36.03,77894.61,34.8,-0.89929,0.00037,2.30588]
[1776922340882,36.03,77890.77,34.8,-0.90072,0.00037,2.28183]
[1776922342896,36.03,77890.09,34.8,-0.90096,0.00037,2.27773]
[1776922344909,36.03,77884.54,34.8,-0.90299,0.00036,2.2433]
[1776922345916,36.03,77882.68,34.8,-0.90365,0.00036,2.23188]
[1776922347520,36.04,77882.29,34.8,-0.90379,0.00036,2.22962]
[1776922348148,36.04,77880.61,34.8,-0.90439,0.00036,2.21936]
[1776922348938,36.04,77878.7,34.8,-0.90506,0.00036,2.20773]
[1776922351958,36.04,77878.38,34.8,-0.9059,0.00036,2.18596]
[1776922352966,36.05,77879.02,34.8,-0.90566,0.00036,2.19009]
[1776922353973,36.05,77877.59,34.8,-0.90616,0.00036,2.1815]
[1776922354979,36.05,77876.24,34.8,-0.90662,0.00036,2.17342]
[1776922355987,36.05,77874.74,34.8,-0.90714,0.00035,2.16445]
[1776922360016,36.06,77876.15,34.8,-0.90659,0.00036,2.17408]
[1776922361023,36.06,77877.32,34.8,-0.90616,0.00036,2.1815]
[1776922362030,36.07,77874.12,34.8,-0.90728,0.00035,2.16209]
[1776922362644,36.07,77874.12,34.8,-0.90728,0.00035,2.16209]
[1776922362691,36.07,77874.12,34.8,-0.90728,0.00035,2.16209]
[1776922363037,36.07,77858.2,34.8,-0.91277,0.00034,2.06582]
[1776922363767,36.07,77858.2,34.8,-0.91277,0.00034,2.06582]
[1776922364076,36.07,77858.2,34.8,-0.91277,0.00034,2.06582]
[1776922364256,36.07,77858.2,34.8,-0.91277,0.00034,2.06582]
[1776922364383,36.07,77848.89,34.8,-0.91585,0.00033,2.01072]
[1776922365051,36.07,77840.51,34.8,-0.91857,0.00032,1.96137]
[1776922365551,36.07,77840.51,34.8,-0.91857,0.00032,1.96137]
[1776922366057,36.07,77839.37,34.8,-0.91892,0.00032,1.95502]
[1776922367065,36.08,77840.06,34.8,-0.91868,0.00032,1.95938]
[1776922368343,36.08,77840.06,34.8,-0.91868,0.00032,1.95938]
[1776922369078,36.08,77839.12,34.8,-0.91894,0.00032,1.95453]
[1776922372436,36.09,77839.48,34.8,-0.91879,0.00032,1.9573]
[1776922375126,36.11,77838.26,34.8,-0.91909,0.00032,1.95194]
[1776922378147,36.12,77837.34,34.8,-0.9193,0.00032,1.94803]
[1776922383209,36.14,77837.12,34.8,-0.91925,0.00032,1.94889]
[1776922383229,36.14,77837.12,34.8,-0.91925,0.00032,1.94889]
[1776922383263,36.14,77837.12,34.8,-0.91925,0.00032,1.94889]
[1776922383294,36.14,77837.6,34.8,-0.9191,0.00032,1.95169]
[1776922383913,36.14,77837.6,34.8,-0.9191,0.00032,1.95169]
[1776922384237,36.14,77837.6,34.8,-0.9191,0.00032,1.95169]
[1776922384278,36.14,77809.53,34.8,-0.92766,0.00029,1.79185]
[1776922384705,36.14,77809.53,34.8,-0.92766,0.00029,1.79185]
[1776922385196,36.15,77804.25,34.8,-0.92918,0.00029,1.76284]
[1776922386203,36.15,77808.22,34.8,-0.928,0.00029,1.78545]
[1776922387327,36.15,77808.22,34.8,-0.928,0.00029,1.78545]
[1776922393252,36.17,77807.61,34.8,-0.92807,0.00029,1.78409]
[1776922395266,36.18,77809.45,34.8,-0.92747,0.00029,1.79551]
[1776922396273,36.19,77811.98,34.8,-0.92669,0.0003,1.81025]
[1776922397280,36.19,77814.43,34.8,-0.92593,0.0003,1.82457]
[1776922400301,36.21,77816.54,34.8,-0.92519,0.0003,1.83856]
[1776922401308,36.22,77817.84,34.8,-0.92478,0.0003,1.84641]
[1776922403322,36.23,77819.97,34.8,-0.92408,0.0003,1.85945]
[1776922404329,36.23,77823.69,34.8,-0.92292,0.00031,1.88109]
[1776922406343,36.24,77818.6,34.8,-0.92445,0.0003,1.85258]
[1776922408357,36.25,77823.31,34.8,-0.92294,0.00031,1.88073]
[1776922409364,36.25,77817.52,34.8,-0.92467,0.0003,1.84828]
[1776922410371,36.26,77813.14,34.8,-0.92596,0.0003,1.82408]
[1776922412385,36.27,77811.05,34.8,-0.92721,0.00029,1.79424]
[1776922414401,36.28,77809.61,34.8,-0.92758,0.00029,1.78734]
[1776922415406,36.28,77808.7,34.8,-0.92781,0.00029,1.78286]
[1776922416413,36.29,77809.44,34.8,-0.92756,0.00029,1.78755]
[1776922417420,36.29,77808.19,34.8,-0.9279,0.00029,1.78118]
[1776922422454,36.32,77807.43,34.8,-0.92797,0.00029,1.77985]
[1776922423461,36.33,77807.97,34.8,-0.92778,0.00029,1.78343]
[1776922425476,36.34,77808.82,34.8,-0.92747,0.00029,1.78929]
[1776922426483,36.34,77808.25,34.8,-0.92761,0.00029,1.78669]
[1776922427490,36.35,77805.17,34.8,-0.92847,0.00029,1.7702]
[1776922431518,36.37,77804.09,34.8,-0.92866,0.00029,1.76661]
[1776922433532,36.38,77802.99,34.8,-0.92892,0.00029,1.76174]
[1776922438567,36.41,77802.88,34.8,-0.92879,0.00029,1.76415]
[1776922440580,36.42,77812.91,34.8,-0.92579,0.0003,1.82101]
[1776922441588,36.43,77818.2,34.8,-0.92418,0.0003,1.85123]
[1776922442689,36.43,77818.2,34.8,-0.92418,0.0003,1.85123]
[1776922443559,36.43,77821.75,34.8,-0.92308,0.00031,1.87178]
[1776922443952,36.43,77821.75,34.8,-0.92308,0.00031,1.87178]
[1776922443962,36.44,77830.56,34.8,-0.92033,0.00031,1.92252]
[1776922445130,36.44,77838.65,34.8,-0.91773,0.00032,1.9699]
[1776922448638,36.46,77837.97,34.8,-0.91783,0.00032,1.96799]
[1776922449644,36.47,77838.54,34.8,-0.91762,0.00032,1.97182]
[1776922450652,36.47,77839.21,34.8,-0.91738,0.00032,1.97622]
[1776922452666,36.48,77834.4,34.8,-0.91886,0.00032,1.94933]
[1776922455113,36.49,77834.21,34.8,-0.91889,0.00032,1.94877]
[1776922455184,36.49,77833.28,34.8,-0.91915,0.00032,1.94395]
[1776922455686,36.5,77831.69,34.8,-0.91962,0.00032,1.93533]
[1776922456694,36.5,77834.19,34.8,-0.9188,0.00032,1.95032]
[1776922457701,36.51,77836.44,34.8,-0.91806,0.00032,1.96389]
[1776922458690,36.51,77836.44,34.8,-0.91806,0.00032,1.96389]
[1776922458708,36.51,77837.83,34.8,-0.91758,0.00032,1.97248]
[1776922459715,36.52,77841.29,34.8,-0.91644,0.00032,1.99313]
[1776922460722,36.52,77842.28,34.8,-0.91609,0.00033,1.99939]
[1776922462736,36.53,77841.26,34.8,-0.91637,0.00032,1.99435]
[1776922464750,36.54,77840.27,34.8,-0.91664,0.00032,1.98952]
[1776922466439,36.54,77840.27,34.8,-0.91664,0.00032,1.98952]
[1776922466515,36.55,77839.49,34.8,-0.91684,0.00032,1.98594]
[1776922466764,36.55,77837.21,34.8,-0.91757,0.00032,1.97269]
[1776922467771,36.55,77835.03,34.8,-0.91825,0.00032,1.96032]
[1776922469785,36.56,77839.86,34.8,-0.91667,0.00032,1.98894]
[1776922471701,36.56,77840.07,34.8,-0.91659,0.00032,1.99041]
[1776922471799,36.56,77841.45,34.8,-0.91686,0.00032,1.97876]
[1776922472806,36.56,77846.14,34.8,-0.91532,0.00033,2.00637]
[1776922473813,36.57,77847.3,34.8,-0.91492,0.00033,2.01338]
[1776922474820,36.57,77848.67,34.8,-0.91446,0.00033,2.02163]
[1776922475827,36.57,77853.55,34.8,-0.91282,0.00034,2.0506]
[1776922476834,36.57,77854.54,34.8,-0.91248,0.00034,2.05661]
[1776922477841,36.57,77855.93,34.8,-0.91201,0.00034,2.06499]
[1776922479443,36.57,77855.93,34.8,-0.91201,0.00034,2.06499]
[1776922481870,36.58,77855.23,34.8,-0.91221,0.00034,2.06134]
[1776922484890,36.58,77856.13,34.8,-0.91189,0.00034,2.06707]
[1776922485898,36.58,77855.1,34.8,-0.91223,0.00034,2.06108]
[1776922487914,36.58,77854.09,34.8,-0.91255,0.00034,2.05536]
[1776922488921,36.59,77855.16,34.8,-0.91219,0.00034,2.06183]
[1776922489928,36.59,77854.08,34.8,-0.91254,0.00034,2.05556]
[1776922490936,36.59,77858.26,34.8,-0.91112,0.00034,2.08052]
[1776922491943,36.59,77863.74,34.8,-0.90922,0.00035,2.11358]
[1776922492950,36.59,77864.66,34.8,-0.9089,0.00035,2.11915]
[1776922493957,36.59,77862.45,34.8,-0.90966,0.00034,2.10595]
[1776922494963,36.59,77863.55,34.8,-0.90928,0.00035,2.11261]
[1776922499999,36.6,77863.39,34.8,-0.90932,0.00035,2.11192]
[1776922502013,36.6,77862.48,34.8,-0.90963,0.00034,2.10658]
[1776922505257,36.6,77862.25,34.8,-0.9097,0.00034,2.10534]
[1776922506314,36.6,77862.19,34.8,-0.90972,0.00034,2.10504]
[1776922506564,36.6,77873.0,34.8,-0.90591,0.00035,2.17063]
[1776922507049,36.6,77876.2,34.8,-0.90477,0.00036,2.19007]
[1776922508055,36.61,77873.05,34.8,-0.90589,0.00035,2.1711]
[1776922509063,36.61,77872.27,34.8,-0.90615,0.00035,2.16657]
[1776922511077,36.61,77871.59,34.8,-0.90637,0.00035,2.16286]
[1776922512084,36.61,77870.76,34.8,-0.90665,0.00035,2.15805]
[1776922514098,36.62,77868.81,34.8,-0.90731,0.00035,2.14671]
[1776922515105,36.62,77868.27,34.8,-0.90748,0.00035,2.14369]
[1776922518126,36.63,77869.42,34.8,-0.90704,0.00035,2.15133]
[1776922519133,36.63,77869.92,34.8,-0.90685,0.00035,2.15457]
[1776922522154,36.63,77867.35,34.8,-0.90771,0.00035,2.13974]
[1776922524168,36.64,77862.04,34.8,-0.90952,0.00034,2.10837]
[1776922525175,36.64,77858.22,34.8,-0.91081,0.00034,2.08587]
[1776922526182,36.64,77856.66,34.8,-0.91134,0.00034,2.07669]
[1776922527190,36.64,77854.79,34.8,-0.91196,0.00034,2.06571]
[1776922528266,36.64,77854.79,34.8,-0.91196,0.00034,2.06571]
[1776922528417,36.64,77854.79,34.8,-0.91196,0.00034,2.06571]
[1776922528457,36.65,77852.82,34.8,-0.91262,0.00034,2.05417]
[1776922529203,36.65,77835.84,34.8,-0.91817,0.00032,1.95512]
[1776922529840,36.65,77835.84,34.8,-0.91817,0.00032,1.95512]
[1776922530210,36.65,77831.28,34.8,-0.9196,0.00031,1.92918]
[1776922533231,36.65,77828.96,34.8,-0.92105,0.00031,1.89616]
[1776922534238,36.65,77828.4,34.8,-0.92122,0.00031,1.89301]
[1776922535245,36.65,77827.14,34.8,-0.92161,0.00031,1.88588]
[1776922536252,36.65,77828.03,34.8,-0.92133,0.00031,1.89099]
[1776922537259,36.65,77827.38,34.8,-0.92153,0.00031,1.88734]
[1776922538266,36.65,77828.11,34.8,-0.9213,0.00031,1.89154]
[1776922539273,36.65,77826.45,34.8,-0.92181,0.00031,1.88215]
[1776922540280,36.65,77824.46,34.8,-0.92242,0.00031,1.87092]
[1776922542294,36.66,77825.78,34.8,-0.92197,0.00031,1.87921]
[1776922543300,36.66,77824.57,34.8,-0.92232,0.00031,1.87277]
[1776922544315,36.67,77824.07,34.8,-0.92246,0.00031,1.87034]
[1776922545316,36.67,77823.5,34.8,-0.92261,0.00031,1.86754]
[1776922550351,36.69,77823.68,34.8,-0.92244,0.00031,1.87063]
[1776922551473,36.69,77823.68,34.8,-0.92244,0.00031,1.87063]
[1776922551500,36.69,77823.68,34.8,-0.92244,0.00031,1.87063]
[1776922551538,36.7,77823.69,34.8,-0.92239,0.00031,1.87152]
[1776922552585,36.7,77823.69,34.8,-0.92239,0.00031,1.87152]
[1776922552365,36.7,77818.94,34.8,-0.92384,0.0003,1.84477]
[1776922553371,36.7,77821.66,34.8,-0.92301,0.00031,1.86013]
[1776922554379,36.71,77825.34,34.8,-0.92186,0.00031,1.88134]
[1776922555527,36.71,77829.44,34.8,-0.92054,0.00031,1.9054]
[1776922556393,36.71,77834.12,34.8,-0.91907,0.00032,1.93217]
[1776922557190,36.71,77834.12,34.8,-0.91907,0.00032,1.93217]
[1776922557402,36.72,77836.17,34.8,-0.9184,0.00032,1.94427]
[1776922558410,36.72,77838.92,34.8,-0.9175,0.00032,1.96042]
[1776922559416,36.72,77840.02,34.8,-0.91713,0.00032,1.96704]
[1776922563444,36.73,77842.48,34.8,-0.91628,0.00033,1.98223]
[1776922566465,36.74,77843.4,34.8,-0.91594,0.00033,1.98841]
[1776922568479,36.74,77842.33,34.8,-0.91626,0.00033,1.98258]
[1776922569485,36.74,77841.06,34.8,-0.91666,0.00032,1.97542]
[1776922574521,36.75,77841.46,34.8,-0.91647,0.00032,1.97881]
[1776922575528,36.76,77840.55,34.8,-0.91676,0.00032,1.97375]
[1776922575840,36.76,77840.55,34.8,-0.91676,0.00032,1.97375]
[1776922576534,36.76,77831.51,34.8,-0.91963,0.00032,1.92194]
[1776922577541,36.76,77829.5,34.8,-0.92024,0.00031,1.91076]
[1776922578549,36.76,77830.03,34.8,-0.92006,0.00031,1.9141]
[1776922580563,36.77,77829.45,34.8,-0.92021,0.00031,1.91141]
[1776922581570,36.77,77830.37,34.8,-0.9199,0.00031,1.91697]
[1776922582577,36.78,77831.12,34.8,-0.91965,0.00031,1.92156]
[1776922584590,36.78,77833.42,34.8,-0.91889,0.00032,1.93531]
[1776922585598,36.78,77838.16,34.8,-0.91736,0.00032,1.96285]
[1776922585826,36.78,77838.16,34.8,-0.91736,0.00032,1.96285]
[1776922586605,36.79,77842.19,34.8,-0.91605,0.00033,1.98641]
[1776922588619,36.79,77841.25,34.8,-0.91633,0.00032,1.98135]
[1776922589354,36.79,77841.25,34.8,-0.91633,0.00032,1.98135]
[1776922589626,36.79,77839.75,34.8,-0.9168,0.00032,1.97287]
[1776922590632,36.79,77833.38,34.8,-0.91883,0.00032,1.9364]
[1776922591640,36.79,77830.94,34.8,-0.92033,0.00031,1.90253]
[1776922592647,36.79,77829.42,34.8,-0.92081,0.00031,1.8939]
[1776922593653,36.79,77828.85,34.8,-0.92099,0.00031,1.89069]
[1776922594661,36.8,77829.7,34.8,-0.92072,0.00031,1.89554]
[1776922598689,36.8,77828.95,34.8,-0.92095,0.00031,1.89138]
[1776922599698,36.8,77828.42,34.8,-0.92111,0.00031,1.8884]
[1776922600133,36.8,77828.42,34.8,-0.92111,0.00031,1.8884]
[1776922600703,36.8,77819.47,34.8,-0.92386,0.0003,1.83802]
[1776922601711,36.8,77817.68,34.8,-0.92439,0.0003,1.82813]
[1776922602718,36.8,77819.09,34.8,-0.92396,0.0003,1.83613]
[1776922603782,36.8,77819.09,34.8,-0.92396,0.0003,1.83613]
[1776922605073,36.8,77819.31,34.8,-0.92388,0.0003,1.83758]
[1776922605136,36.8,77814.29,34.8,-0.92539,0.0003,1.80961]
[1776922605739,36.8,77810.59,34.8,-0.92648,0.0003,1.7893]
[1776922606746,36.8,77815.3,34.8,-0.92507,0.0003,1.81556]
[1776922608476,36.8,77815.3,34.8,-0.92507,0.0003,1.81556]
[1776922608486,36.81,77818.51,34.8,-0.9241,0.0003,1.83359]
[1776922608761,36.81,77823.23,34.8,-0.92266,0.00031,1.86017]
[1776922609768,36.81,77824.37,34.8,-0.9223,0.00031,1.86666]
[1776922613796,36.81,77825.19,34.8,-0.92203,0.00031,1.87155]
[1776922618830,36.81,77825.09,34.8,-0.92205,0.00031,1.87127]
[1776922621852,36.81,77826.48,34.8,-0.92161,0.00031,1.8793]
[1776922623866,36.82,77831.77,34.8,-0.91995,0.00031,1.90943]
[1776922624937,36.82,77831.77,34.8,-0.91995,0.00031,1.90943]
[1776922624958,36.82,77848.66,34.8,-0.9145,0.00033,2.00687]
[1776922625880,36.81,77848.41,34.8,-0.91459,0.00033,2.00526]
[1776922628917,36.81,77848.36,34.8,-0.91463,0.00033,2.00468]
[1776922629218,36.81,77848.96,34.8,-0.91444,0.00033,2.00804]
[1776922629916,36.81,77839.36,34.8,-0.91758,0.00032,1.9522]
[1776922630923,36.81,77839.46,34.8,-0.91755,0.00032,1.95272]
[1776922631930,36.81,77840.56,34.8,-0.9172,0.00032,1.959]
[1776922632954,36.81,77840.56,34.8,-0.9172,0.00032,1.959]
[1776922633010,36.81,77839.93,34.8,-0.91741,0.00032,1.95529]
[1776922633927,36.81,77839.93,34.8,-0.91741,0.00032,1.95529]
[1776922634000,36.81,77843.96,34.8,-0.9161,0.00033,1.97853]
[1776922634954,36.81,77843.29,34.8,-0.91633,0.00033,1.97454]
[1776922635960,36.8,77850.71,34.8,-0.91389,0.00033,2.01766]
[1776922637843,36.8,77851.08,34.8,-0.91378,0.00033,2.01967]
[1776922637974,36.8,77850.3,34.8,-0.91405,0.00033,2.01494]
[1776922639265,36.8,77850.3,34.8,-0.91405,0.00033,2.01494]
[1776922640443,36.8,77840.83,34.8,-0.91717,0.00032,1.95958]
[1776922640995,36.8,77829.05,34.8,-0.92091,0.00031,1.89206]
[1776922642002,36.8,77830.03,34.8,-0.9206,0.00031,1.89765]
[1776922644154,36.8,77830.31,34.8,-0.92051,0.00031,1.89926]
[1776922644255,36.8,77835.24,34.8,-0.91896,0.00032,1.92742]
[1776922645023,36.8,77844.29,34.8,-0.91604,0.00033,1.97958]
[1776922646030,36.8,77845.84,34.8,-0.91554,0.00033,1.98848]
[1776922648179,36.8,77846.72,34.8,-0.91523,0.00033,1.99404]
[1776922650058,36.8,77846.02,34.8,-0.91544,0.00033,1.99038]
[1776922651064,36.81,77847.1,34.8,-0.91582,0.00033,1.97667]
[1776922652072,36.81,77845.92,34.8,-0.91619,0.00033,1.97003]
[1776922654087,36.81,77846.49,34.8,-0.91598,0.00033,1.97382]
[1776922656101,36.82,77845.93,34.8,-0.91614,0.00033,1.97104]
[1776922658116,36.82,77844.5,34.8,-0.91658,0.00033,1.96324]
[1776922659123,36.83,77847.97,34.8,-0.91543,0.00033,1.98362]
[1776922662144,36.83,77848.89,34.8,-0.91509,0.00033,1.98963]
[1776922667179,36.84,77847.87,34.8,-0.91536,0.00033,1.98476]
[1776922668186,36.84,77848.64,34.8,-0.9151,0.00033,1.98945]
[1776922670200,36.85,77849.23,34.8,-0.91488,0.00033,1.99331]
[1776922672214,36.85,77850.47,34.8,-0.91444,0.00033,2.00094]
[1776922673221,36.85,77860.05,34.8,-0.91121,0.00034,2.05737]
[1776922674228,36.86,77861.79,34.8,-0.9106,0.00034,2.068]
[1776922675235,36.86,77861.18,34.8,-0.91079,0.00034,2.06471]
[1776922676242,36.86,77861.85,34.8,-0.91054,0.00034,2.069]
[1776922678255,36.87,77863.33,34.8,-0.90999,0.00034,2.0784]
[1776922679263,36.87,77867.38,34.8,-0.90858,0.00035,2.10279]
[1776922680603,36.87,77867.38,34.8,-0.90858,0.00035,2.10279]
[1776922681277,36.88,77873.15,34.8,-0.90652,0.00035,2.13784]
[1776922682284,36.88,77879.08,34.8,-0.90439,0.00036,2.17378]
[1776922683291,36.88,77881.7,34.8,-0.90344,0.00036,2.1898]
[1776922684048,36.88,77881.7,34.8,-0.90344,0.00036,2.1898]
[1776922684298,36.88,77883.35,34.8,-0.90283,0.00036,2.19995]
[1776922685258,36.88,77883.35,34.8,-0.90283,0.00036,2.19995]
[1776922685305,36.88,77888.44,34.8,-0.90096,0.00037,2.23108]
[1776922686311,36.89,77891.16,34.8,-0.89994,0.00037,2.24779]
[1776922687444,36.89,77891.16,34.8,-0.89994,0.00037,2.24779]
[1776922687540,36.89,77886.72,34.8,-0.90158,0.00037,2.2207]
[1776922688326,36.89,77882.87,34.8,-0.90298,0.00036,2.19736]
[1776922689333,36.89,77883.64,34.8,-0.9027,0.00036,2.20216]
[1776922690340,36.89,77882.82,34.8,-0.90299,0.00036,2.19729]
[1776922693365,36.89,77883.75,34.8,-0.90263,0.00036,2.2033]
[1776922694372,36.89,77886.05,34.8,-0.90178,0.00037,2.21741]
[1776922695379,36.89,77888.15,34.8,-0.901,0.00037,2.23031]
[1776922696387,36.9,77889.74,34.8,-0.90041,0.00037,2.24011]
[1776922697394,36.9,77888.93,34.8,-0.90071,0.00037,2.23521]
[1776922698401,36.9,77895.64,34.8,-0.8982,0.00038,2.27644]
[1776922699408,36.9,77898.54,34.8,-0.8971,0.00038,2.29432]
[1776922700415,36.9,77897.62,34.8,-0.89745,0.00038,2.28862]
[1776922701325,36.9,77897.62,34.8,-0.89745,0.00038,2.28862]
[1776922701421,36.9,77903.7,34.8,-0.89513,0.00038,2.32622]
[1776922703436,36.89,77904.42,34.8,-0.89487,0.00039,2.33056]
[1776922707465,36.89,77903.75,34.8,-0.89514,0.00038,2.32611]
[1776922708472,36.89,77896.67,34.8,-0.89784,0.00038,2.28225]
[1776922709063,36.89,77896.67,34.8,-0.89784,0.00038,2.28225]
[1776922709284,36.89,77896.67,34.8,-0.89784,0.00038,2.28225]
[1776922709479,36.89,77890.26,34.8,-0.90025,0.00037,2.24281]
[1776922710485,36.89,77887.35,34.8,-0.90132,0.00037,2.22502]
[1776922712500,36.89,77887.08,34.8,-0.90221,0.00037,2.20258]
[1776922713083,36.89,77887.08,34.8,-0.90221,0.00037,2.20258]
[1776922713507,36.89,77887.82,34.8,-0.90193,0.00037,2.2072]
[1776922715521,36.9,77886.56,34.8,-0.90238,0.00037,2.19975]
[1776922717535,36.9,77887.3,34.8,-0.90209,0.00037,2.20447]
[1776922721563,36.9,77893.83,34.8,-0.89965,0.00037,2.24479]
[1776922722570,36.9,77895.8,34.8,-0.8989,0.00038,2.25699]
[1776922723577,36.9,77894.19,34.8,-0.8995,0.00037,2.24715]
[1776922728612,36.91,77895.03,34.8,-0.89917,0.00037,2.25253]
[1776922731172,36.91,77895.22,34.8,-0.8991,0.00038,2.25378]
[1776922731355,36.91,77895.22,34.8,-0.8991,0.00038,2.25378]
[1776922731633,36.91,77889.13,34.8,-0.90136,0.00037,2.21655]
[1776922732639,36.91,77888.06,34.8,-0.90175,0.00037,2.21007]
[1776922733647,36.91,77886.73,34.8,-0.90223,0.00037,2.20216]
[1776922734654,36.91,77885.99,34.8,-0.9025,0.00037,2.19767]
[1776922735196,36.91,77885.99,34.8,-0.9025,0.00037,2.19767]
[1776922735662,36.91,77873.43,34.8,-0.90702,0.00035,2.1219]
[1776922735915,36.91,77873.43,34.8,-0.90702,0.00035,2.1219]
[1776922736668,36.91,77869.41,34.8,-0.90843,0.00035,2.09789]
[1776922738682,36.91,77870.09,34.8,-0.90819,0.00035,2.10203]
[1776922740696,36.91,77869.46,34.8,-0.9084,0.00035,2.09835]
[1776922741703,36.91,77870.22,34.8,-0.90812,0.00035,2.10315]
[1776922742710,36.91,77869.47,34.8,-0.90838,0.00035,2.09871]
[1776922743716,36.92,77875.64,34.8,-0.90619,0.00036,2.13589]
[1776922744724,36.92,77876.6,34.8,-0.90584,0.00036,2.14187]
[1776922745730,36.92,77878.99,34.8,-0.90497,0.00036,2.15646]
[1776922746738,36.92,77878.33,34.8,-0.90519,0.00036,2.15266]
[1776922748752,36.93,77879.07,34.8,-0.90491,0.00036,2.15749]
[1776922751144,36.93,77878.61,34.8,-0.90506,0.00036,2.15489]
[1776922751555,36.93,77878.61,34.8,-0.90506,0.00036,2.15489]
[1776922751773,36.93,77882.72,34.8,-0.90356,0.00036,2.18007]
[1776922752779,36.93,77879.72,34.8,-0.90463,0.00036,2.16209]
[1776922753787,36.93,77877.25,34.8,-0.90551,0.00036,2.14738]
[1776922755054,36.94,77877.41,34.8,-0.90544,0.00036,2.14853]
[1776922755138,36.94,77877.41,34.8,-0.90544,0.00036,2.14853]
[1776922755346,36.94,77877.41,34.8,-0.90544,0.00036,2.14853]
[1776922755722,36.94,77877.41,34.8,-0.90544,0.00036,2.14853]
[1776922755801,36.94,77862.47,34.8,-0.91067,0.00034,2.05943]
[1776922756371,36.94,77862.47,34.8,-0.91067,0.00034,2.05943]
[1776922756813,36.94,77862.35,34.8,-0.91071,0.00034,2.05882]
[1776922757815,36.94,77860.62,34.8,-0.91129,0.00034,2.04871]
[1776922759196,36.94,77860.49,34.8,-0.91133,0.00034,2.04806]
[1776922764864,36.95,77861.07,34.8,-0.91107,0.00034,2.05261]
[1776922767885,36.96,77867.6,34.8,-0.90876,0.00035,2.09227]
[1776922768893,36.96,77868.38,34.8,-0.90847,0.00035,2.09718]
[1776922771914,36.97,77868.21,34.8,-0.90926,0.00035,2.07627]
[1776922772921,36.97,77867.4,34.8,-0.90953,0.00035,2.07173]
[1776922775942,36.98,77866.85,34.8,-0.90967,0.00035,2.06938]
[1776922776949,36.99,77864.21,34.8,-0.91056,0.00034,2.05408]
[1776922778963,36.99,77863.34,34.8,-0.91082,0.00034,2.0496]
[1776922779970,37.0,77864.22,34.8,-0.9105,0.00034,2.05512]
[1776922781759,37.0,77864.22,34.8,-0.9105,0.00034,2.05512]
[1776922781802,37.0,77864.22,34.8,-0.9105,0.00034,2.05512]
[1776922781860,37.0,77864.81,34.8,-0.91026,0.00034,2.05925]
[1776922782094,37.0,77857.25,34.8,-0.91284,0.00034,2.01482]
[1776922783111,37.0,77857.25,34.8,-0.91284,0.00034,2.01482]
[1776922783392,37.0,77857.25,34.8,-0.91284,0.00034,2.01482]
[1776922783468,37.0,77833.83,34.8,-0.92046,0.00031,1.88023]
[1776922784000,37.01,77824.87,34.8,-0.92323,0.00031,1.83022]
[1776922785007,37.01,77821.13,34.8,-0.92436,0.0003,1.80951]
[1776922787431,37.01,77821.5,34.8,-0.92424,0.0003,1.81182]
[1776922787502,37.01,77822.05,34.8,-0.92407,0.0003,1.81488]
[1776922791050,37.01,77821.58,34.8,-0.92418,0.0003,1.81277]
[1776922792057,37.02,77819.87,34.8,-0.9247,0.0003,1.80341]
[1776922794071,37.02,77820.52,34.8,-0.92448,0.0003,1.80729]
[1776922795077,37.02,77821.03,34.8,-0.92432,0.0003,1.81026]
[1776922796084,37.02,77820.01,34.8,-0.92462,0.0003,1.80473]
[1776922797091,37.02,77819.51,34.8,-0.92477,0.0003,1.8021]
[1776922800113,37.03,77820.4,34.8,-0.92447,0.0003,1.80745]
[1776922802127,37.03,77816.16,34.8,-0.92574,0.0003,1.7843]
[1776922803134,37.03,77815.23,34.8,-0.926,0.0003,1.77935]
[1776922804141,37.03,77814.63,34.8,-0.92617,0.0003,1.77623]
[1776922805148,37.03,77814.13,34.8,-0.92631,0.0003,1.77367]
[1776922807161,37.04,77813.49,34.8,-0.92648,0.0003,1.77053]
[1776922812197,37.05,77814.19,34.8,-0.92622,0.0003,1.77531]
[1776922815218,37.05,77813.65,34.8,-0.92635,0.0003,1.77288]
[1776922817235,37.06,77814.15,34.8,-0.92619,0.0003,1.77599]
[1776922819250,37.06,77813.65,34.8,-0.92631,0.0003,1.77361]
[1776922824285,37.07,77813.98,34.8,-0.92617,0.0003,1.77631]
[1776922825292,37.07,77823.7,34.8,-0.92323,0.00031,1.83023]
[1776922826299,37.07,77828.52,34.8,-0.92174,0.00031,1.85727]
[1776922827306,37.07,77831.43,34.8,-0.92082,0.00031,1.87369]
[1776922828190,37.07,77831.43,34.8,-0.92082,0.00031,1.87369]
[1776922828312,37.07,77834.06,34.8,-0.92,0.00032,1.88857]
[1776922829319,37.07,77835.2,34.8,-0.91964,0.00032,1.89503]
[1776922830329,37.07,77835.87,34.8,-0.91942,0.00032,1.89883]
[1776922831336,37.07,77840.54,34.8,-0.91869,0.00032,1.90515]
[1776922832344,37.07,77844.0,34.8,-0.91758,0.00032,1.92485]
[1776922833351,37.07,77844.95,34.8,-0.91727,0.00032,1.93023]
[1776922836372,37.07,77843.38,34.8,-0.91779,0.00032,1.92106]
[1776922837379,37.07,77842.71,34.8,-0.91801,0.00032,1.91719]
[1776922838386,37.07,77838.79,34.8,-0.91927,0.00032,1.89482]
[1776922840400,37.07,77841.78,34.8,-0.91831,0.00032,1.91182]
[1776922841407,37.07,77843.86,34.8,-0.91764,0.00032,1.92367]
[1776922842415,37.07,77844.66,34.8,-0.91739,0.00032,1.9282]
[1776922847449,37.06,77844.42,34.8,-0.91748,0.00032,1.92654]
[1776922851479,37.06,77847.46,34.8,-0.9165,0.00033,1.94376]
[1776922856514,37.06,77847.5,34.8,-0.91651,0.00033,1.94359]
[1776922858529,37.06,77845.85,34.8,-0.91706,0.00033,1.93396]
[1776922860543,37.06,77846.99,34.8,-0.9167,0.00033,1.94038]
[1776922861550,37.06,77848.21,34.8,-0.9163,0.00033,1.94732]
[1776922862557,37.05,77850.41,34.8,-0.91558,0.00033,1.95992]
[1776922863565,37.05,77849.22,34.8,-0.91598,0.00033,1.95295]
[1776922864571,37.05,77849.75,34.8,-0.91581,0.00033,1.95591]
[1776922867593,37.05,77847.49,34.8,-0.91657,0.00033,1.94261]
[1776922868600,37.05,77845.93,34.8,-0.91708,0.00033,1.93357]
[1776922869606,37.05,77845.34,34.8,-0.91728,0.00033,1.93012]
[1776922870614,37.05,77846.25,34.8,-0.91699,0.00033,1.93528]
[1776922872628,37.05,77846.78,34.8,-0.91682,0.00033,1.93819]
[1776922877664,37.04,77846.37,34.8,-0.91697,0.00033,1.93549]
[1776922880685,37.05,77845.73,34.8,-0.91716,0.00033,1.93219]
[1776922883706,37.06,77846.35,34.8,-0.91687,0.00033,1.93725]
[1776922888741,37.09,77850.12,34.8,-0.9155,0.00033,1.96142]
[1776922891762,37.1,77850.52,34.8,-0.91606,0.00033,1.94463]
[1776922895790,37.12,77851.15,34.8,-0.91574,0.00033,1.95013]
[1776922896797,37.12,77851.72,34.8,-0.91552,0.00033,1.95388]
[1776922897803,37.13,77854.08,34.8,-0.91471,0.00033,1.96797]
[1776922902839,37.15,77853.49,34.8,-0.91476,0.00033,1.9672]
[1776922904853,37.16,77852.81,34.8,-0.91496,0.00033,1.96369]
[1776922906867,37.16,77853.59,34.8,-0.91468,0.00033,1.96862]
[1776922912909,37.17,77853.73,34.8,-0.91456,0.00033,1.97065]
[1776922914923,37.18,77856.82,34.8,-0.9135,0.00034,1.98894]
[1776922915930,37.18,77856.25,34.8,-0.91368,0.00034,1.98581]
[1776922918951,37.19,77855.69,34.8,-0.91384,0.00034,1.98309]
[1776922920965,37.19,77856.37,34.8,-0.91359,0.00034,1.9874]
[1776922921972,37.19,77857.47,34.8,-0.91321,0.00034,1.99396]
[1776922926000,37.2,77858.64,34.8,-0.91278,0.00034,2.00142]
[1776922928015,37.2,77857.12,34.8,-0.91327,0.00034,1.9929]
[1776922930029,37.2,77857.99,34.8,-0.91296,0.00034,1.99828]
[1776922933050,37.21,77859.08,34.8,-0.91256,0.00034,2.0051]
[1776922938086,37.21,77865.67,34.8,-0.91029,0.00035,2.04392]
[1776922939667,37.21,77872.29,34.8,-0.90799,0.00035,2.08295]
[1776922940098,37.21,77873.07,34.8,-0.90771,0.00035,2.08757]
[1776922946141,37.21,77871.97,34.8,-0.9081,0.00035,2.08105]
[1776922948155,37.21,77871.15,34.8,-0.90839,0.00035,2.0762]
[1776922950169,37.21,77869.36,34.8,-0.90901,0.00035,2.06563]
[1776922951176,37.21,77868.97,34.8,-0.90995,0.00035,2.04244]
[1776922952183,37.21,77868.22,34.8,-0.91021,0.00035,2.03804]
[1776922953190,37.21,77868.91,34.8,-0.90997,0.00035,2.04209]
[1776922955204,37.21,77870.24,34.8,-0.9095,0.00035,2.04991]
[1776922956211,37.21,77871.13,34.8,-0.90919,0.00035,2.05516]
[1776922959232,37.21,77872.01,34.8,-0.90889,0.00035,2.06035]
[1776922963259,37.21,77871.17,34.8,-0.90918,0.00035,2.05539]
[1776922968295,37.21,77871.84,34.8,-0.90895,0.00035,2.05934]
[1776922969301,37.21,77872.46,34.8,-0.90873,0.00035,2.063]
[1776922974337,37.21,77871.98,34.8,-0.9089,0.00035,2.06017]
[1776922979723,37.21,77871.9,34.8,-0.90892,0.00035,2.0597]
[1776922983399,37.21,77872.62,34.8,-0.90867,0.00035,2.06395]
[1776922989446,37.21,77872.64,34.8,-0.90867,0.00035,2.06407]
[1776922991459,37.21,77873.21,34.8,-0.90847,0.00035,2.06743]
[1776922994480,37.21,77872.59,34.8,-0.90868,0.00035,2.06377]
[1776922998509,37.21,77873.3,34.8,-0.90843,0.00035,2.06797]
[1776922999874,37.21,77873.3,34.8,-0.90843,0.00035,2.06797]
[1776922999975,37.21,77873.91,34.8,-0.90822,0.00035,2.07157]
[1776923000521,37.21,77877.34,34.8,-0.907,0.00036,2.0919]
[1776923001529,37.21,77876.71,34.8,-0.90723,0.00035,2.08816]
[1776923006563,37.21,77876.46,34.8,-0.90732,0.00035,2.08668]
[1776923007571,37.21,77875.84,34.8,-0.90754,0.00035,2.083]
[1776923008578,37.21,77876.45,34.8,-0.90732,0.00035,2.08662]
[1776923011600,37.21,77876.65,34.8,-0.90806,0.00035,2.06675]
[1776923012607,37.21,77875.52,34.8,-0.90846,0.00035,2.06007]
[1776923013614,37.21,77876.71,34.8,-0.90804,0.00035,2.0671]
[1776923015628,37.21,77880.3,34.8,-0.90676,0.00036,2.0884]
[1776923017646,37.21,77881.06,34.8,-0.90649,0.00036,2.09292]
[1776923018653,37.21,77880.39,34.8,-0.90673,0.00036,2.08894]
[1776923021674,37.21,77879.74,34.8,-0.90696,0.00036,2.08507]
[1776923027716,37.21,77880.19,34.8,-0.9068,0.00036,2.08775]
[1776923032753,37.21,77880.69,34.8,-0.90662,0.00036,2.09072]
[1776923037787,37.21,77880.56,34.8,-0.90667,0.00036,2.08995]
[1776923041817,37.21,77881.5,34.8,-0.90633,0.00036,2.09554]
[1776923042824,37.21,77880.52,34.8,-0.90668,0.00036,2.08971]
[1776923043831,37.21,77881.28,34.8,-0.90641,0.00036,2.09423]
[1776923044838,37.21,77880.63,34.8,-0.90664,0.00036,2.09036]
[1776923049875,37.21,77881.8,34.8,-0.90622,0.00036,2.09733]
[1776923051888,37.21,77878.23,34.8,-0.9075,0.00036,2.07611]
[1776923052896,37.21,77875.25,34.8,-0.90855,0.00035,2.05847]
[1776923053903,37.21,77876.44,34.8,-0.90813,0.00035,2.06551]
[1776923058938,37.21,77876.57,34.8,-0.90809,0.00035,2.06628]
[1776923062965,37.21,77877.43,34.8,-0.90778,0.00035,2.07137]
[1776923066994,37.21,77878.59,34.8,-0.90737,0.00036,2.07824]
[1776923068001,37.21,77881.97,34.8,-0.90616,0.00036,2.09834]
[1776923069008,37.21,77882.56,34.8,-0.90595,0.00036,2.10185]
[1776923070015,37.21,77883.52,34.8,-0.90559,0.00036,2.10777]
[1776923071021,37.22,77883.02,34.8,-0.90658,0.00036,2.08375]
[1776923072029,37.22,77889.85,34.8,-0.9041,0.00037,2.12455]
[1776923072525,37.22,77889.85,34.8,-0.9041,0.00037,2.12455]
[1776923073036,37.22,77894.22,34.8,-0.90248,0.00037,2.15096]
[1776923075049,37.22,77891.76,34.8,-0.90338,0.00037,2.13638]
[1776923076057,37.22,77890.26,34.8,-0.90392,0.00037,2.1275]
[1776923077064,37.22,77891.46,34.8,-0.90347,0.00037,2.13484]
[1776923080085,37.23,77890.31,34.8,-0.90387,0.00037,2.12833]
[1776923081091,37.23,77891.24,34.8,-0.90352,0.00037,2.13405]
[1776923082099,37.23,77890.43,34.8,-0.90381,0.00037,2.12932]
[1776923085120,37.23,77892.11,34.8,-0.90316,0.00037,2.13982]
[1776923087133,37.24,77892.81,34.8,-0.90289,0.00037,2.14427]
[1776923091162,37.24,77894.52,34.8,-0.90223,0.00037,2.15503]
[1776923093176,37.24,77893.77,34.8,-0.9025,0.00037,2.1507]
[1776923095190,37.24,77892.65,34.8,-0.9029,0.00037,2.14418]
[1776923096197,37.25,77893.58,34.8,-0.90255,0.00037,2.14989]
[1776923101124,37.25,77893.57,34.8,-0.90252,0.00037,2.15025]
[1776923101232,37.25,77891.37,34.8,-0.90333,0.00037,2.13713]
[1776923102239,37.25,77888.14,34.8,-0.90451,0.00036,2.11777]
[1776923105077,37.25,77888.16,34.8,-0.90451,0.00036,2.11789]
[1776923106267,37.25,77891.86,34.8,-0.90315,0.00037,2.14007]
[1776923107464,37.25,77891.86,34.8,-0.90315,0.00037,2.14007]
[1776923107522,37.25,77893.5,34.8,-0.90254,0.00037,2.14994]
[1776923108939,37.25,77893.5,34.8,-0.90254,0.00037,2.14994]
[1776923109036,37.25,77902.17,34.8,-0.89929,0.00038,2.20238]
[1776923109544,37.25,77903.3,34.8,-0.89886,0.00038,2.20928]
[1776923112891,37.25,77902.92,34.8,-0.89901,0.00038,2.20699]
[1776923112988,37.25,77903.68,34.8,-0.89872,0.00038,2.21162]
[1776923113317,37.25,77906.97,34.8,-0.89746,0.00038,2.23168]
[1776923114435,37.25,77906.97,34.8,-0.89746,0.00038,2.23168]
[1776923114533,37.25,77910.95,34.8,-0.89592,0.00039,2.25603]
[1776923115329,37.25,77912.16,34.8,-0.89545,0.00039,2.26341]
[1776923116337,37.25,77913.83,34.8,-0.8948,0.00039,2.27361]
[1776923117343,37.25,77914.54,34.8,-0.89453,0.00039,2.27791]
[1776923118351,37.25,77913.73,34.8,-0.89485,0.00039,2.27284]
[1776923121371,37.25,77912.9,34.8,-0.89518,0.00039,2.26767]
[1776923122379,37.25,77913.66,34.8,-0.89489,0.00039,2.27234]
[1776923124393,37.25,77912.7,34.8,-0.89527,0.00039,2.26636]
[1776923125400,37.25,77915.4,34.8,-0.89421,0.00039,2.28294]
[1776923126407,37.25,77916.09,34.8,-0.89394,0.00039,2.28713]
[1776923127414,37.25,77917.77,34.8,-0.89328,0.0004,2.29744]
[1776923129428,37.24,77916.72,34.8,-0.89371,0.00039,2.2908]
[1776923131442,37.24,77917.1,34.8,-0.89442,0.00039,2.27125]
[1776923132449,37.24,77916.53,34.8,-0.89465,0.00039,2.26767]
[1776923137483,37.24,77916.52,34.8,-0.89467,0.00039,2.26742]
[1776923138491,37.24,77917.72,34.8,-0.8942,0.00039,2.27477]
[1776923140505,37.24,77919.43,34.8,-0.89353,0.0004,2.28522]
[1776923145540,37.24,77920.95,34.8,-0.89294,0.0004,2.29428]
[1776923146547,37.23,77921.81,34.8,-0.89261,0.0004,2.29952]
[1776923149567,37.23,77921.24,34.8,-0.89285,0.0004,2.29574]
[1776923152589,37.23,77920.58,34.8,-0.89313,0.0004,2.29143]
[1776923153596,37.23,77922.19,34.8,-0.89249,0.0004,2.30132]
[1776923156617,37.23,77923.87,34.8,-0.89183,0.0004,2.31146]
[1776923160646,37.22,77924.42,34.8,-0.89164,0.0004,2.31448]
[1776923162660,37.22,77925.02,34.8,-0.89141,0.0004,2.318]
[1776923167695,37.21,77924.95,34.8,-0.89147,0.0004,2.31703]
[1776923170986,37.21,77924.97,34.8,-0.89147,0.0004,2.31704]
[1776923171025,37.21,77924.97,34.8,-0.89147,0.0004,2.31704]
[1776923171084,37.21,77924.97,34.8,-0.89149,0.0004,2.31683]
[1776923172115,37.21,77924.97,34.8,-0.89149,0.0004,2.31683]
[1776923172210,37.21,77932.67,34.8,-0.88838,0.00041,2.36451]
[1776923173196,37.21,77932.67,34.8,-0.88838,0.00041,2.36451]
[1776923173295,37.21,77934.83,34.8,-0.8875,0.00041,2.37784]
[1776923174265,37.2,77935.8,34.8,-0.88711,0.00041,2.38371]
[1776923174744,37.2,77945.28,34.8,-0.88314,0.00042,2.44336]
[1776923175438,37.2,77945.28,34.8,-0.88314,0.00042,2.44336]
[1776923175751,37.2,77947.17,34.8,-0.88236,0.00043,2.45503]
[1776923176757,37.2,77948.56,34.8,-0.88178,0.00043,2.46353]
[1776923179779,37.19,77949.45,34.8,-0.88147,0.00043,2.46826]
[1776923184232,37.17,77948.62,34.8,-0.88193,0.00043,2.46145]
[1776923184816,37.17,77949.79,34.8,-0.88142,0.00043,2.46887]
[1776923186830,37.16,77950.97,34.8,-0.88096,0.00043,2.47574]
[1776923188847,37.16,77950.39,34.8,-0.88125,0.00043,2.47142]
[1776923189854,37.15,77949.68,34.8,-0.88158,0.00043,2.4666]
[1776923190861,37.15,77951.05,34.8,-0.88101,0.00043,2.47499]
[1776923191867,37.15,77950.94,34.8,-0.88196,0.00043,2.45179]
[1776923194889,37.14,77950.28,34.8,-0.88231,0.00043,2.4467]
[1776923195690,37.14,77950.28,34.8,-0.88231,0.00043,2.4467]
[1776923195723,37.14,77950.28,34.8,-0.88231,0.00043,2.4467]
[1776923195847,37.14,77950.28,34.8,-0.88231,0.00043,2.4467]
[1776923196277,37.13,77960.28,34.8,-0.87801,0.00044,2.50965]
[1776923196845,37.13,77960.28,34.8,-0.87801,0.00044,2.50965]
[1776923196904,37.13,77966.54,34.8,-0.87524,0.00045,2.54968]
[1776923197911,37.13,77967.92,34.8,-0.87465,0.00045,2.55812]
[1776923199793,37.12,77967.97,34.8,-0.87466,0.00045,2.55801]
[1776923199925,37.12,77965.21,34.8,-0.87592,0.00044,2.53989]
[1776923200932,37.11,77966.02,34.8,-0.87559,0.00045,2.54468]
[1776923201939,37.11,77965.27,34.8,-0.87595,0.00044,2.53947]
[1776923203952,37.1,77964.45,34.8,-0.87637,0.00044,2.53342]
[1776923206445,37.1,77964.74,34.8,-0.87627,0.00044,2.53488]
[1776923213019,37.06,77965.29,34.8,-0.87624,0.00044,2.53529]
[1776923214028,37.06,77964.61,34.8,-0.87657,0.00044,2.53054]
[1776923215035,37.05,77965.44,34.8,-0.87623,0.00044,2.53547]
[1776923220070,37.03,77960.51,34.8,-0.87854,0.00044,2.50196]
[1776923221077,37.03,77951.89,34.8,-0.88232,0.00043,2.44662]
[1776923222084,37.02,77952.59,34.8,-0.88204,0.00043,2.45072]
[1776923223091,37.02,77953.37,34.8,-0.88172,0.00043,2.45541]
[1776923224098,37.02,77952.41,34.8,-0.88215,0.00043,2.44903]
[1776923225519,37.01,77952.43,34.8,-0.88216,0.00043,2.44887]
[1776923225747,37.01,77952.43,34.8,-0.88216,0.00043,2.44887]
[1776923226113,37.01,77951.2,34.8,-0.88271,0.00043,2.44077]
[1776923227119,37.01,77950.17,34.8,-0.88317,0.00043,2.43396]
[1776923228126,37.01,77948.89,34.8,-0.88374,0.00043,2.42557]
[1776923230140,37.0,77950.59,34.8,-0.88304,0.00043,2.43586]
[1776923231901,37.0,77950.11,34.8,-0.88326,0.00043,2.43257]
[1776923233161,36.99,77951.07,34.8,-0.88289,0.00043,2.43816]
[1776923234136,36.99,77951.07,34.8,-0.88289,0.00043,2.43816]
[1776923238195,36.98,77949.96,34.8,-0.88345,0.00043,2.42982]
[1776923239203,36.97,77950.64,34.8,-0.88319,0.00043,2.43364]
[1776923241613,36.97,77950.92,34.8,-0.88311,0.00043,2.43491]
[1776923242830,36.97,77951.22,34.8,-0.883,0.00043,2.43656]
[1776923244239,36.96,77950.52,34.8,-0.88333,0.00043,2.4316]
[1776923245223,36.96,77950.52,34.8,-0.88333,0.00043,2.4316]
[1776923245246,36.96,77951.67,34.8,-0.88286,0.00043,2.43866]
[1776923246128,36.96,77951.67,34.8,-0.88286,0.00043,2.43866]
[1776923246252,36.95,77953.44,34.8,-0.88211,0.00043,2.44967]
[1776923247260,36.95,77952.6,34.8,-0.88249,0.00043,2.44404]
[1776923247882,36.95,77952.6,34.8,-0.88249,0.00043,2.44404]
[1776923248267,36.95,77953.4,34.8,-0.88217,0.00043,2.44887]
[1776923249324,36.95,77953.4,34.8,-0.88217,0.00043,2.44887]
[1776923251288,36.94,77953.59,34.8,-0.88303,0.00043,2.42701]
[1776923252067,36.94,77953.59,34.8,-0.88303,0.00043,2.42701]
[1776923252113,36.94,77953.59,34.8,-0.88303,0.00043,2.42701]
[1776923252295,36.94,77954.7,34.8,-0.88256,0.00043,2.43383]
[1776923253301,36.93,77956.11,34.8,-0.88197,0.00043,2.44256]
[1776923255280,36.93,77955.88,34.8,-0.88209,0.00043,2.44082]
[1776923255316,36.93,77953.88,34.8,-0.88297,0.00043,2.42782]
[1776923256322,36.93,77951.14,34.8,-0.88417,0.00043,2.41015]
[1776923257828,36.92,77951.27,34.8,-0.88413,0.00043,2.41075]
[1776923258336,36.92,77947.64,34.8,-0.88569,0.00042,2.3875]
[1776923264378,36.91,77946.84,34.8,-0.8861,0.00042,2.38128]
[1776923271091,36.9,77947.19,34.8,-0.88599,0.00042,2.38294]
[1776923271908,36.9,77947.24,34.8,-0.88601,0.00042,2.3827]
[1776923271941,36.9,77948.57,34.8,-0.88546,0.00042,2.39094]
[1776923272436,36.89,77955.34,34.8,-0.88257,0.00043,2.43378]
[1776923273443,36.89,77957.94,34.8,-0.88146,0.00044,2.45012]
[1776923274450,36.89,77957.27,34.8,-0.88177,0.00043,2.44556]
[1776923279489,36.87,77956.93,34.8,-0.88201,0.00043,2.44205]
[1776923281503,36.87,77958.74,34.8,-0.88126,0.00044,2.45308]
[1776923282483,36.87,77958.74,34.8,-0.88126,0.00044,2.45308]
[1776923282510,36.86,77956.96,34.8,-0.88205,0.00043,2.44143]
[1776923283517,36.86,77953.22,34.8,-0.88368,0.00043,2.41732]
[1776923285530,36.86,77954.22,34.8,-0.88329,0.00043,2.42323]
[1776923286538,36.85,77954.8,34.8,-0.88305,0.00043,2.42669]
[1776923290565,36.84,77950.67,34.8,-0.88489,0.00043,2.39943]
[1776923291573,36.84,77951.23,34.8,-0.88466,0.00043,2.40278]
[1776923292579,36.84,77950.26,34.8,-0.88509,0.00043,2.39641]
[1776923293586,36.84,77951.34,34.8,-0.88464,0.00043,2.40307]
[1776923294594,36.84,77950.7,34.8,-0.88493,0.00043,2.39879]
[1776923299630,36.82,77950.49,34.8,-0.88509,0.00043,2.39644]
[1776923300637,36.82,77948.1,34.8,-0.88612,0.00042,2.38106]
[1776923301692,36.82,77948.1,34.8,-0.88612,0.00042,2.38106]
[1776923302651,36.82,77948.75,34.8,-0.88587,0.00042,2.38483]
[1776923304547,36.82,77948.92,34.8,-0.88581,0.00042,2.38572]
[1776923304666,36.81,77952.1,34.8,-0.88446,0.00043,2.40575]
[1776923305672,36.81,77956.05,34.8,-0.88278,0.00043,2.43073]
[1776923309700,36.8,77957.77,34.8,-0.8821,0.00043,2.44073]
[1776923311714,36.8,77957.64,34.8,-0.88309,0.00043,2.41705]
[1776923314734,36.79,77956.97,34.8,-0.88343,0.00043,2.41206]
[1776923315741,36.79,77955.98,34.8,-0.88387,0.00043,2.40552]
[1776923317756,36.78,77955.43,34.8,-0.88414,0.00043,2.40158]
[1776923318763,36.78,77956.44,34.8,-0.88371,0.00043,2.40781]
[1776923321784,36.77,77955.1,34.8,-0.88434,0.00043,2.39862]
[1776923323799,36.77,77955.65,34.8,-0.88413,0.00043,2.40171]
[1776923325813,36.76,77957.18,34.8,-0.88349,0.00043,2.41106]
[1776923330848,36.75,77956.85,34.8,-0.88371,0.00043,2.40787]
[1776923332862,36.75,77957.4,34.8,-0.8835,0.00043,2.41095]
[1776923333869,36.75,77958.38,34.8,-0.88309,0.00043,2.41699]
[1776923334904,36.75,77958.38,34.8,-0.88309,0.00043,2.41699]
[1776923334942,36.74,77962.35,34.8,-0.88137,0.00044,2.44219]
[1776923335883,36.74,77966.86,34.8,-0.8794,0.00044,2.4709]
[1776923336890,36.74,77969.31,34.8,-0.87833,0.00045,2.48638]
[1776923337897,36.73,77970.03,34.8,-0.87803,0.00045,2.49071]
[1776923340918,36.72,77969.41,34.8,-0.87838,0.00045,2.48573]
[1776923341925,36.72,77968.43,34.8,-0.87884,0.00045,2.4791]
[1776923343114,36.72,77971.23,34.8,-0.87761,0.00045,2.49685]
[1776923343939,36.71,77984.33,34.8,-0.87165,0.00046,2.58147]
[1776923344949,36.71,77987.17,34.8,-0.87036,0.00047,2.59954]
[1776923345956,36.7,77986.32,34.8,-0.87079,0.00047,2.59354]
[1776923347970,36.69,77985.6,34.8,-0.87119,0.00047,2.58793]
[1776923350991,36.68,77986.19,34.8,-0.87101,0.00047,2.59044]
[1776923351998,36.67,77983.28,34.8,-0.8724,0.00046,2.57102]
[1776923353005,36.67,77982.13,34.8,-0.87296,0.00046,2.56311]
[1776923356029,36.65,77981.4,34.8,-0.87338,0.00046,2.55711]
[1776923357036,36.65,77983.31,34.8,-0.87253,0.00046,2.56914]
[1776923358043,36.65,77982.64,34.8,-0.87287,0.00046,2.56435]
[1776923359049,36.64,77981.8,34.8,-0.87329,0.00046,2.55847]
[1776923360057,36.64,77982.7,34.8,-0.8729,0.00046,2.56392]
[1776923362071,36.63,77981.12,34.8,-0.87369,0.00046,2.5528]
[1776923363077,36.62,77982.64,34.8,-0.87302,0.00046,2.5623]
[1776923364085,36.62,77981.68,34.8,-0.87349,0.00046,2.55564]
[1776923365092,36.61,77982.29,34.8,-0.87324,0.00046,2.55921]
[1776923367107,36.61,77984.93,34.8,-0.87207,0.00046,2.57561]
[1776923368115,36.6,77990.04,34.8,-0.86972,0.00047,2.60858]
[1776923371066,36.59,77990.6,34.8,-0.86952,0.00047,2.61132]
[1776923371136,36.58,77997.87,34.8,-0.86702,0.00048,2.63584]
[1776923372144,36.58,78000.87,34.8,-0.86562,0.00048,2.65503]
[1776923374055,36.57,78001.44,34.8,-0.86538,0.00048,2.65826]
[1776923374158,36.57,78001.46,34.8,-0.86541,0.00048,2.65786]
[1776923374556,36.57,78001.46,34.8,-0.86541,0.00048,2.65786]
[1776923374841,36.57,78001.46,34.8,-0.86541,0.00048,2.65786]
[1776923375044,36.57,78001.46,34.8,-0.86541,0.00048,2.65786]
[1776923375165,36.56,78002.8,34.8,-0.8648,0.00048,2.66615]
[1776923376405,36.55,78003.62,34.8,-0.86448,0.00049,2.67049]
[1776923377297,36.55,78006.76,34.8,-0.86295,0.00049,2.69119]
[1776923378427,36.54,78008.25,34.8,-0.8623,0.00049,2.69997]
[1776923380200,36.53,78007.19,34.8,-0.86286,0.00049,2.69244]
[1776923381206,36.53,78008.18,34.8,-0.86242,0.00049,2.69845]
[1776923382214,36.52,78007.21,34.8,-0.86293,0.00049,2.69151]
[1776923383506,36.52,78007.21,34.8,-0.86293,0.00049,2.69151]
[1776923383220,36.51,78007.72,34.8,-0.86272,0.00049,2.69435]
[1776923384228,36.51,78010.13,34.8,-0.86158,0.00049,2.70975]
[1776923385234,36.5,78011.0,34.8,-0.86119,0.00049,2.71497]
[1776923386242,36.5,78011.77,34.8,-0.86081,0.0005,2.72004]
[1776923388256,36.49,78012.55,34.8,-0.86047,0.0005,2.7245]
[1776923391306,36.48,78012.89,34.8,-0.86036,0.0005,2.72604]
[1776923391390,36.48,78012.37,34.8,-0.86067,0.0005,2.72187]
[1776923392284,36.48,78010.51,34.8,-0.86159,0.00049,2.70955]
[1776923395304,36.46,78007.13,34.8,-0.86333,0.00049,2.68616]
[1776923395590,36.46,78007.13,34.8,-0.86333,0.00049,2.68616]
[1776923396103,36.46,78007.13,34.8,-0.86333,0.00049,2.68616]
[1776923396312,36.46,78008.27,34.8,-0.8628,0.00049,2.69335]
[1776923397319,36.46,78007.56,34.8,-0.86317,0.00049,2.68835]
[1776923398326,36.45,78006.69,34.8,-0.86362,0.00049,2.68228]
[1776923399333,36.45,78007.6,34.8,-0.8632,0.00049,2.68798]
[1776923401347,36.44,78009.6,34.8,-0.86226,0.00049,2.7006]
[1776923402355,36.44,78008.22,34.8,-0.86296,0.00049,2.69116]
[1776923403362,36.44,78010.85,34.8,-0.86169,0.00049,2.70825]
[1776923407390,36.42,78010.26,34.8,-0.8621,0.00049,2.7027]
[1776923408397,36.41,78008.5,34.8,-0.86299,0.00049,2.69071]
[1776923409097,36.41,78008.5,34.8,-0.86299,0.00049,2.69071]
[1776923409404,36.41,78006.91,34.8,-0.8638,0.00049,2.67987]
[1776923409600,36.41,78006.91,34.8,-0.8638,0.00049,2.67987]
[1776923410096,36.41,78006.91,34.8,-0.8638,0.00049,2.67987]
[1776923411418,36.4,78006.28,34.8,-0.86415,0.00049,2.6751]
[1776923412425,36.4,78007.03,34.8,-0.8638,0.00049,2.67977]
[1776923414113,36.4,78007.49,34.8,-0.8636,0.00049,2.68252]
[1776923414441,36.4,78007.92,34.8,-0.86339,0.00049,2.68537]
[1776923414898,36.4,78007.92,34.8,-0.86339,0.00049,2.68537]
[1776923415447,36.39,78014.02,34.8,-0.86042,0.0005,2.72523]
[1776923415667,36.39,78014.02,34.8,-0.86042,0.0005,2.72523]
[1776923416453,36.39,78012.56,34.8,-0.86117,0.0005,2.71518]
[1776923417365,36.39,78012.56,34.8,-0.86117,0.0005,2.71518]
[1776923418345,36.38,78012.5,34.8,-0.86123,0.0005,2.71444]
[1776923418468,36.38,78013.09,34.8,-0.86096,0.0005,2.71802]
[1776923419595,36.37,78013.14,34.8,-0.86096,0.0005,2.71801]
[1776923420191,36.37,78013.14,34.8,-0.86096,0.0005,2.71801]
[1776923420482,36.37,78012.38,34.8,-0.86137,0.0005,2.71262]
[1776923421489,36.37,78021.84,34.8,-0.85663,0.00051,2.7755]
[1776923422496,36.37,78024.33,34.8,-0.85537,0.00051,2.79198]
[1776923423008,36.37,78024.33,34.8,-0.85537,0.00051,2.79198]
[1776923423081,36.37,78024.33,34.8,-0.85537,0.00051,2.79198]
[1776923423503,36.37,78027.41,34.8,-0.8538,0.00051,2.81239]
[1776923424510,36.37,78029.51,34.8,-0.85274,0.00052,2.82625]
[1776923425517,36.36,78030.0,34.8,-0.8525,0.00052,2.82934]
[1776923426453,36.36,78030.0,34.8,-0.8525,0.00052,2.82934]
[1776923426524,36.36,78029.87,34.8,-0.85258,0.00052,2.8283]
[1776923427358,36.36,78029.87,34.8,-0.85258,0.00052,2.8283]
[1776923427531,36.36,78028.53,34.8,-0.85328,0.00051,2.81917]
[1776923428538,36.36,78029.14,34.8,-0.85298,0.00052,2.82308]
[1776923430552,36.35,78029.87,34.8,-0.85263,0.00052,2.82761]
[1776923432566,36.35,78029.54,34.8,-0.85377,0.00052,2.80213]
[1776923436167,36.35,78029.37,34.8,-0.85388,0.00052,2.8007]
[1776923436268,36.34,78029.94,34.8,-0.85359,0.00052,2.80435]
[1776923436594,36.34,78030.66,34.8,-0.85323,0.00052,2.80901]
[1776923437601,36.34,78029.71,34.8,-0.85374,0.00052,2.80251]
[1776923443495,36.33,78029.3,34.8,-0.85399,0.00052,2.79917]
[1776923443643,36.33,78030.37,34.8,-0.85347,0.00052,2.80602]
[1776923445657,36.33,78029.21,34.8,-0.85409,0.00052,2.79797]
[1776923449511,36.32,78029.22,34.8,-0.85411,0.00052,2.79775]
[1776923449685,36.32,78031.0,34.8,-0.85321,0.00052,2.80935]
[1776923450691,36.32,78028.92,34.8,-0.85429,0.00052,2.7953]
[1776923451699,36.32,78029.49,34.8,-0.85401,0.00052,2.79897]
[1776923453455,36.32,78029.49,34.8,-0.85401,0.00052,2.79897]
[1776923453557,36.31,78029.08,34.8,-0.85425,0.00052,2.79594]
[1776923453713,36.31,78030.82,34.8,-0.85335,0.00052,2.80757]
[1776923455546,36.31,78032.62,34.8,-0.85244,0.00052,2.81927]
[1776923455727,36.31,78038.42,34.8,-0.84941,0.00053,2.85807]
[1776923457074,36.31,78043.21,34.8,-0.84689,0.00053,2.88993]
[1776923458040,36.3,78044.01,34.8,-0.84648,0.00053,2.89503]
[1776923460762,36.29,78043.37,34.8,-0.84688,0.00053,2.88995]
[1776923462341,36.29,78043.37,34.8,-0.84688,0.00053,2.88995]
[1776923462413,36.29,78046.48,34.8,-0.84524,0.00054,2.91054]
[1776923463079,36.29,78052.92,34.8,-0.84178,0.00054,2.95344]
[1776923463984,36.28,78055.19,34.8,-0.84057,0.00055,2.96833]
[1776923465403,36.28,78055.19,34.8,-0.84057,0.00055,2.96833]
[1776923465504,36.28,78055.82,34.8,-0.84029,0.00055,2.97185]
[1776923466804,36.27,78054.73,34.8,-0.84091,0.00055,2.96419]
[1776923467811,36.27,78055.34,34.8,-0.84061,0.00055,2.96794]
[1776923470832,36.25,78054.81,34.8,-0.84098,0.00055,2.96335]
[1776923472846,36.25,78055.42,34.8,-0.8407,0.00055,2.96676]
[1776923473853,36.24,78053.72,34.8,-0.84166,0.00055,2.955]
[1776923474949,36.24,78054.39,34.8,-0.84132,0.00055,2.95917]
[1776923475867,36.23,78055.2,34.8,-0.84091,0.00055,2.96427]
[1776923477044,36.23,78055.2,34.8,-0.84091,0.00055,2.96427]
[1776923479321,36.22,78056.43,34.8,-0.84032,0.00055,2.97152]
[1776923479895,36.22,78059.77,34.8,-0.8385,0.00055,2.99361]
[1776923480902,36.21,78057.46,34.8,-0.83981,0.00055,2.97771]
[1776923482916,36.2,78058.87,34.8,-0.83909,0.00055,2.98648]
[1776923484930,36.2,78062.49,34.8,-0.83715,0.00056,3.01009]
[1776923486004,36.2,78062.49,34.8,-0.83715,0.00056,3.01009]
[1776923486427,36.19,78063.29,34.8,-0.83673,0.00056,3.01508]
[1776923487609,36.18,78076.06,34.8,-0.82958,0.00057,3.10018]
[1776923487955,36.18,78076.75,34.8,-0.82918,0.00057,3.10481]
[1776923488968,36.18,78075.88,34.8,-0.82971,0.00057,3.09867]
[1776923491186,36.17,78075.73,34.8,-0.83079,0.00057,3.07405]
[1776923492244,36.17,78065.71,34.8,-0.83649,0.00056,3.0064]
[1776923493194,36.16,78060.02,34.8,-0.83969,0.00055,2.96773]
[1776923494056,36.16,78064.69,34.8,-0.83712,0.00056,2.99881]
[1776923495010,36.16,78066.12,34.8,-0.83633,0.00056,3.00825]
[1776923496485,36.15,78068.26,34.8,-0.83516,0.00056,3.02225]
[1776923497025,36.15,78067.59,34.8,-0.83554,0.00056,3.01774]
[1776923499412,36.15,78067.81,34.8,-0.83543,0.00056,3.01902]
[1776923499513,36.14,78063.23,34.8,-0.83805,0.00056,2.98763]
[1776923500046,36.14,78061.02,34.8,-0.83927,0.00055,2.97275]
[1776923501053,36.14,78058.71,34.8,-0.84058,0.00055,2.95685]
[1776923502407,36.13,78057.96,34.8,-0.84102,0.00055,2.95146]
[1776923503067,36.13,78055.71,34.8,-0.84228,0.00055,2.93599]
[1776923504073,36.12,78054.0,34.8,-0.84324,0.00055,2.92416]
[1776923506087,36.12,78052.85,34.8,-0.84392,0.00054,2.91583]
[1776923508460,36.11,78051.8,34.8,-0.84453,0.00054,2.90821]
[1776923509108,36.11,78053.11,34.8,-0.84384,0.00054,2.91676]
[1776923511123,36.1,78047.81,34.8,-0.84676,0.00054,2.88049]
[1776923512130,36.1,78055.47,34.8,-0.84262,0.00055,2.93187]
[1776923513488,36.1,78055.47,34.8,-0.84262,0.00055,2.93187]
[1776923513692,36.09,78055.56,34.8,-0.84262,0.00055,2.93189]
[1776923513935,36.09,78055.56,34.8,-0.84262,0.00055,2.93189]
[1776923514144,36.09,78059.26,34.8,-0.84058,0.00055,2.95683]
[1776923515151,36.09,78059.8,34.8,-0.84031,0.00055,2.96015]
[1776923520503,36.07,78059.54,34.8,-0.84056,0.00055,2.95708]
[1776923520525,36.06,78058.78,34.8,-0.84104,0.00055,2.95131]
[1776923521193,36.06,78052.58,34.8,-0.84443,0.00054,2.90948]
[1776923522303,36.06,78049.96,34.8,-0.84587,0.00054,2.89154]
[1776923523207,36.06,78051.76,34.8,-0.84492,0.00054,2.90343]
[1776923524359,36.05,78053.6,34.8,-0.84394,0.00055,2.91558]
[1776923525221,36.05,78053.08,34.8,-0.84425,0.00054,2.9118]
[1776923526228,36.05,78054.09,34.8,-0.84372,0.00055,2.91834]
[1776923527691,36.04,78053.92,34.8,-0.84385,0.00055,2.91664]
[1776923528242,36.04,78058.37,34.8,-0.84141,0.00055,2.94668]
[1776923530256,36.03,78057.58,34.8,-0.8419,0.00055,2.94072]
[1776923530729,36.03,78057.58,34.8,-0.8419,0.00055,2.94072]
[1776923532270,36.03,78058.35,34.8,-0.84153,0.00055,2.94532]
[1776923534284,36.02,78057.38,34.8,-0.84211,0.00055,2.93815]
[1776923535238,36.02,78057.38,34.8,-0.84211,0.00055,2.93815]
[1776923535291,36.01,78058.84,34.8,-0.84133,0.00055,2.94771]
[1776923536298,36.01,78062.36,34.8,-0.83941,0.00056,2.97119]
[1776923537305,36.01,78064.75,34.8,-0.8381,0.00056,2.987]
[1776923542343,35.98,78064.76,34.8,-0.83825,0.00056,2.98529]
[1776923544357,35.98,78065.37,34.8,-0.83796,0.00056,2.9887]
[1776923549393,35.95,78064.7,34.8,-0.83849,0.00056,2.98239]
[1776923550399,35.95,78065.59,34.8,-0.83802,0.00056,2.98806]
[1776923551406,35.95,78065.23,34.8,-0.8392,0.00056,2.96214]
[1776923552413,35.94,78066.05,34.8,-0.83877,0.00056,2.96734]
[1776923554427,35.93,78065.33,34.8,-0.83923,0.00056,2.96179]
[1776923557448,35.92,78066.27,34.8,-0.83879,0.00056,2.96718]
[1776923559155,35.92,78066.31,34.8,-0.83879,0.00056,2.96714]
[1776923559243,35.92,78066.31,34.8,-0.83879,0.00056,2.96714]
[1776923559583,35.91,78072.1,34.8,-0.83555,0.00057,3.00604]
[1776923560469,35.91,78083.16,34.8,-0.82921,0.00058,3.08059]
[1776923561476,35.9,78084.91,34.8,-0.82822,0.00058,3.09206]
[1776923562483,35.85,78085.18,34.8,-0.82845,0.00058,3.08948]
[1776923565400,35.74,78085.21,34.8,-0.82918,0.00059,3.081]
[1776923565413,35.74,78085.21,34.8,-0.82918,0.00059,3.081]
[1776923565497,35.74,78085.21,34.8,-0.82918,0.00059,3.081]
[1776923565534,35.68,78092.35,34.8,-0.82533,0.00059,3.12542]
[1776923566250,35.68,78092.35,34.8,-0.82533,0.00059,3.12542]
[1776923566501,35.68,78092.35,34.8,-0.82533,0.00059,3.12542]
[1776923566679,35.64,78112.55,34.8,-0.81339,0.00062,3.25857]
[1776923567568,35.63,78109.61,34.8,-0.81527,0.00062,3.23803]
[1776923567815,35.63,78109.61,34.8,-0.81527,0.00062,3.23803]
[1776923568540,35.63,78110.82,34.8,-0.81452,0.00062,3.24621]
[1776923570048,35.62,78110.54,34.8,-0.81472,0.00062,3.24408]
[1776923570081,35.62,78110.54,34.8,-0.81472,0.00062,3.24408]
[1776923572568,35.62,78109.42,34.8,-0.81542,0.00062,3.23637]
[1776923573048,35.62,78109.42,34.8,-0.81542,0.00062,3.23637]
[1776923573575,35.62,78107.1,34.8,-0.81685,0.00061,3.22064]
[1776923574129,35.62,78107.1,34.8,-0.81685,0.00061,3.22064]
[1776923574582,35.62,78103.59,34.8,-0.819,0.00061,3.19684]
[1776923575589,35.62,78102.89,34.8,-0.81942,0.00061,3.1921]
[1776923576596,35.62,78101.95,34.8,-0.81999,0.00061,3.18573]
[1776923578613,35.62,78094.69,34.8,-0.82438,0.0006,3.13626]
[1776923579619,35.62,78086.64,34.8,-0.82917,0.00059,3.08123]
[1776923581633,35.61,78085.48,34.8,-0.82987,0.00059,3.07303]
[1776923582639,35.61,78083.25,34.8,-0.83119,0.00058,3.05768]
[1776923583647,35.61,78084.0,34.8,-0.83076,0.00058,3.06268]
[1776923584458,35.61,78084.0,34.8,-0.83076,0.00058,3.06268]
[1776923584654,35.61,78081.59,34.8,-0.83217,0.00058,3.04611]
[1776923585661,35.61,78079.81,34.8,-0.83321,0.00058,3.03386]
[1776923586668,35.61,78077.83,34.8,-0.83436,0.00058,3.02034]
[1776923587675,35.6,78074.58,34.8,-0.83623,0.00057,2.99799]
[1776923589689,35.6,78073.74,34.8,-0.83672,0.00057,2.99216]
[1776923593717,35.6,78075.71,34.8,-0.83561,0.00057,3.00549]
[1776923594724,35.6,78076.4,34.8,-0.83521,0.00057,3.01015]
[1776923596437,35.6,78076.26,34.8,-0.8353,0.00057,3.00914]
[1776923596737,35.6,78080.04,34.8,-0.83313,0.00058,3.0349]
[1776923597745,35.6,78082.21,34.8,-0.83187,0.00058,3.04963]
[1776923600765,35.59,78081.07,34.8,-0.8326,0.00058,3.04114]
[1776923602029,35.59,78081.83,34.8,-0.83218,0.00058,3.04603]
[1776923602859,35.57,78091.88,34.8,-0.82636,0.00059,3.11363]
[1776923603787,35.57,78092.75,34.8,-0.82586,0.0006,3.11938]
[1776923606666,35.57,78092.56,34.8,-0.82599,0.00059,3.11789]
[1776923605934,35.57,78089.35,34.8,-0.82791,0.00059,3.09582]
[1776923607679,35.56,78083.86,34.8,-0.83116,0.00058,3.05806]
[1776923607815,35.56,78080.65,34.8,-0.83302,0.00058,3.03612]
[1776923608821,35.56,78079.75,34.8,-0.83357,0.00058,3.02969]
[1776923609829,35.56,78078.58,34.8,-0.83427,0.00058,3.02141]
[1776923610836,35.55,78079.25,34.8,-0.8339,0.00058,3.02572]
[1776923611843,35.55,78079.39,34.8,-0.83481,0.00058,3.00318]
[1776923612850,35.55,78080.17,34.8,-0.83436,0.00058,3.00847]
[1776923613857,35.55,78079.45,34.8,-0.83478,0.00058,3.00348]
[1776923614864,35.55,78080.04,34.8,-0.83445,0.00058,3.00747]
[1776923616725,35.55,78077.35,34.8,-0.83601,0.00058,2.98897]
[1776923618390,35.55,78077.83,34.8,-0.83573,0.00058,2.99226]
[1776923618408,35.55,78076.62,34.8,-0.83643,0.00057,2.98394]
[1776923618891,35.54,78077.32,34.8,-0.83605,0.00058,2.9885]
[1776923620285,35.54,78077.32,34.8,-0.83605,0.00058,2.9885]
[1776923620499,35.54,78077.98,34.8,-0.83569,0.00058,2.99278]
[1776923620906,35.54,78076.65,34.8,-0.83647,0.00057,2.98344]
[1776923621913,35.54,78075.94,34.8,-0.83688,0.00057,2.97855]
[1776923623927,35.54,78077.11,34.8,-0.83621,0.00058,2.98652]
[1776923625941,35.54,78076.37,34.8,-0.83664,0.00057,2.98139]
[1776923626948,35.53,78077.66,34.8,-0.8359,0.00058,2.9902]
[1776923628962,35.53,78076.59,34.8,-0.83652,0.00057,2.9828]
[1776923629969,35.53,78077.52,34.8,-0.83599,0.00058,2.98914]
[1776923634600,35.53,78077.82,34.8,-0.83583,0.00058,2.9911]
[1776923634676,35.53,78078.0,34.8,-0.83573,0.00058,2.99226]
[1776923635007,35.53,78078.67,34.8,-0.83534,0.00058,2.99684]
[1776923637019,35.53,78084.82,34.8,-0.83178,0.00059,3.03883]
[1776923638026,35.53,78088.48,34.8,-0.82964,0.00059,3.06375]
[1776923639033,35.53,78089.16,34.8,-0.82924,0.00059,3.06827]
[1776923641048,35.52,78090.75,34.8,-0.82833,0.00059,3.07887]
[1776923644436,35.52,78089.26,34.8,-0.82925,0.00059,3.06825]
[1776923645076,35.52,78084.01,34.8,-0.83234,0.00058,3.03221]
[1776923646083,35.52,78082.73,34.8,-0.8331,0.00058,3.02337]
[1776923647539,35.52,78082.73,34.8,-0.8331,0.00058,3.02337]
[1776923647540,35.51,78082.3,34.8,-0.83335,0.00058,3.02035]
[1776923648097,35.51,78080.54,34.8,-0.83438,0.00058,3.00822]
[1776923649104,35.51,78079.45,34.8,-0.83502,0.00058,3.0007]
[1776923651184,35.51,78079.39,34.8,-0.83506,0.00058,3.00024]
[1776923651202,35.51,78079.3,34.8,-0.83511,0.00058,2.99958]
[1776923652125,35.51,78080.79,34.8,-0.83425,0.00058,3.00974]
[1776923653132,35.51,78081.75,34.8,-0.8337,0.00058,3.01625]
[1776923655146,35.51,78081.21,34.8,-0.83403,0.00058,3.01241]
[1776923656153,35.51,78081.79,34.8,-0.8337,0.00058,3.01632]
[1776923658167,35.51,78081.22,34.8,-0.83404,0.00058,3.01229]
[1776923662991,35.5,78081.06,34.8,-0.83415,0.00058,3.01101]
[1776923663202,35.5,78080.43,34.8,-0.83452,0.00058,3.00657]
[1776923665216,35.5,78079.8,34.8,-0.8349,0.00058,3.00214]
[1776923670251,35.5,78078.92,34.8,-0.83543,0.00058,2.99588]
[1776923671258,35.5,78073.95,34.8,-0.83925,0.00057,2.93846]
[1776923672265,35.5,78071.59,34.8,-0.8406,0.00057,2.92229]
[1776923673274,35.5,78072.35,34.8,-0.84016,0.00057,2.92755]
[1776923674904,35.5,78072.49,34.8,-0.84008,0.00057,2.92855]
[1776923675286,35.5,78077.1,34.8,-0.83744,0.00058,2.96018]
[1776923676599,35.5,78077.1,34.8,-0.83744,0.00058,2.96018]
[1776923676700,35.5,78076.51,34.8,-0.83777,0.00057,2.95614]
[1776923677299,35.5,78075.3,34.8,-0.83847,0.00057,2.94785]
[1776923678407,35.5,78073.6,34.8,-0.83944,0.00057,2.93621]
[1776923679314,35.5,78070.82,34.8,-0.84102,0.00057,2.91719]
[1776923680321,35.5,78070.15,34.8,-0.84139,0.00057,2.91265]
[1776923682335,35.5,78070.97,34.8,-0.84092,0.00057,2.91839]
[1776923685508,35.5,78071.57,34.8,-0.84057,0.00057,2.92266]
[1776923686363,35.5,78070.57,34.8,-0.84113,0.00057,2.91585]
[1776923687370,35.51,78071.31,34.8,-0.8407,0.00057,2.92098]
[1776923692404,35.51,78076.2,34.8,-0.83789,0.00057,2.95474]
[1776923696432,35.51,78075.16,34.8,-0.83849,0.00057,2.94764]
[1776923697440,35.51,78076.0,34.8,-0.838,0.00057,2.9534]
[1776923698288,35.51,78076.0,34.8,-0.838,0.00057,2.9534]
[1776923698291,35.51,78076.0,34.8,-0.838,0.00057,2.9534]
[1776923698355,35.51,78076.0,34.8,-0.838,0.00057,2.9534]
[1776923698732,35.51,78072.17,34.8,-0.84019,0.00057,2.92717]
[1776923699464,35.51,78072.17,34.8,-0.84019,0.00057,2.92717]
[1776923699821,35.51,78013.24,34.8,-0.8714,0.00049,2.52602]
[1776923700027,35.51,78013.24,34.8,-0.8714,0.00049,2.52602]
[1776923700651,35.51,78012.18,34.8,-0.87192,0.00049,2.51889]
[1776923700999,35.51,78012.18,34.8,-0.87192,0.00049,2.51889]
[1776923701473,35.51,78023.73,34.8,-0.86616,0.00051,2.59707]
[1776923702481,35.52,78029.29,34.8,-0.8633,0.00051,2.63512]
[1776923703487,35.52,78029.86,34.8,-0.863,0.00051,2.6391]
[1776923704494,35.52,78028.35,34.8,-0.86377,0.00051,2.62896]
[1776923706508,35.52,78029.49,34.8,-0.8632,0.00051,2.63649]
[1776923707713,35.52,78029.49,34.8,-0.8632,0.00051,2.63649]
[1776923707776,35.51,78029.97,34.8,-0.86299,0.00051,2.63931]
[1776923708523,35.51,78041.92,34.8,-0.85676,0.00053,2.72063]
[1776923710537,35.51,78041.19,34.8,-0.85714,0.00053,2.71565]
[1776923711544,35.51,78041.88,34.8,-0.85678,0.00053,2.72035]
[1776923713558,35.51,78042.38,34.8,-0.85652,0.00053,2.72373]
[1776923714565,35.51,78043.12,34.8,-0.85613,0.00053,2.72876]
[1776923715617,35.51,78043.72,34.8,-0.85581,0.00053,2.73283]
[1776923717586,35.51,78043.14,34.8,-0.85612,0.00053,2.72881]
[1776923722621,35.51,78040.8,34.8,-0.85737,0.00053,2.71271]
[1776923726648,35.51,78041.41,34.8,-0.85705,0.00053,2.71682]
[1776923730677,35.51,78040.9,34.8,-0.85733,0.00053,2.7133]
[1776923731684,35.51,78040.47,34.8,-0.85853,0.00053,2.68701]
[1776923732690,35.51,78041.08,34.8,-0.8582,0.00053,2.69116]
[1776923733698,35.51,78042.33,34.8,-0.85754,0.00053,2.6997]
[1776923734705,35.51,78041.64,34.8,-0.85791,0.00053,2.69501]
[1776923737726,35.51,78040.91,34.8,-0.85829,0.00053,2.69007]
[1776923742761,35.51,78041.77,34.8,-0.85783,0.00053,2.69601]
[1776923747795,35.51,78041.1,34.8,-0.85818,0.00053,2.69149]
[1776923748803,35.51,78040.56,34.8,-0.85846,0.00053,2.68782]
[1776923753899,35.51,78040.47,34.8,-0.8585,0.00053,2.68728]
[1776923753838,35.51,78041.05,34.8,-0.8582,0.00053,2.69125]
[1776923755852,35.51,78042.21,34.8,-0.85761,0.00053,2.69888]
[1776923757634,35.51,78042.67,34.8,-0.85736,0.00053,2.70202]
[1776923757646,35.51,78042.67,34.8,-0.85736,0.00053,2.70202]
[1776923757903,35.51,78047.36,34.8,-0.85489,0.00054,2.73372]
[1776923758139,35.51,78047.36,34.8,-0.85489,0.00054,2.73372]
[1776923758873,35.51,78053.42,34.8,-0.85162,0.00054,2.77508]
[1776923759880,35.5,78054.11,34.8,-0.85125,0.00054,2.77971]
[1776923761894,35.5,78055.03,34.8,-0.85077,0.00055,2.78579]
[1776923764166,35.5,78054.63,34.8,-0.851,0.00055,2.78284]
[1776923764916,35.5,78056.17,34.8,-0.85017,0.00055,2.79327]
[1776923765923,35.5,78057.41,34.8,-0.8495,0.00055,2.80163]
[1776923768905,35.49,78062.63,34.8,-0.84665,0.00056,2.83695]
[1776923768943,35.49,78063.83,34.8,-0.84598,0.00056,2.84517]
[1776923772972,35.48,78064.67,34.8,-0.84557,0.00056,2.85018]
[1776923774986,35.48,78065.83,34.8,-0.84496,0.00056,2.85775]
[1776923775993,35.48,78067.06,34.8,-0.84428,0.00056,2.86599]
[1776923781027,35.46,78066.67,34.8,-0.84459,0.00056,2.86227]
[1776923782415,35.46,78066.67,34.8,-0.84459,0.00056,2.86227]
[1776923782418,35.46,78066.67,34.8,-0.84459,0.00056,2.86227]
[1776923782515,35.46,78066.86,34.8,-0.8445,0.00056,2.86337]
[1776923783425,35.46,78066.86,34.8,-0.8445,0.00056,2.86337]
[1776923783631,35.46,78067.04,34.8,-0.84441,0.00056,2.86439]
[1776923785055,35.45,78069.63,34.8,-0.84299,0.00057,2.88175]
[1776923787069,35.45,78070.23,34.8,-0.84269,0.00057,2.88541]
[1776923790091,35.44,78069.52,34.8,-0.84315,0.00057,2.87985]
[1776923791097,35.44,78069.7,34.8,-0.84405,0.00057,2.85735]
[1776923795126,35.43,78071.2,34.8,-0.84327,0.00057,2.86682]
[1776923799176,35.42,78071.73,34.8,-0.84302,0.00057,2.86982]
[1776923799248,35.42,78071.73,34.8,-0.84302,0.00057,2.86982]
[1776923799637,35.42,78071.73,34.8,-0.84302,0.00057,2.86982]
[1776923799808,35.42,78074.65,34.8,-0.84137,0.00057,2.88966]
[1776923801169,35.41,78071.15,34.8,-0.84341,0.00057,2.86513]
[1776923802600,35.41,78070.1,34.8,-0.84402,0.00057,2.85771]
[1776923803183,35.41,78068.76,34.8,-0.84478,0.00056,2.84851]
[1776923805197,35.4,78067.8,34.8,-0.84535,0.00056,2.84154]
[1776923806204,35.4,78067.22,34.8,-0.84569,0.00056,2.83738]
[1776923807211,35.4,78065.01,34.8,-0.84694,0.00056,2.82202]
[1776923809486,35.4,78064.42,34.8,-0.8473,0.00056,2.81766]
[1776923810652,35.4,78064.42,34.8,-0.8473,0.00056,2.81766]
[1776923811817,35.4,78052.71,34.8,-0.85374,0.00054,2.73733]
[1776923812246,35.4,78050.67,34.8,-0.85484,0.00054,2.72335]
[1776923813253,35.4,78050.02,34.8,-0.85518,0.00054,2.71902]
[1776923818288,35.4,78050.82,34.8,-0.8547,0.00054,2.72511]
[1776923822316,35.41,78051.4,34.8,-0.85436,0.00054,2.72954]
[1776923826344,35.41,78052.45,34.8,-0.85375,0.00054,2.73716]
[1776923827351,35.42,78051.31,34.8,-0.85436,0.00054,2.72945]
[1776923832387,35.42,78051.63,34.8,-0.85415,0.00054,2.73218]
[1776923836415,35.43,78052.35,34.8,-0.85372,0.00054,2.73756]
[1776923841450,35.43,78051.88,34.8,-0.85393,0.00054,2.73495]
[1776923846485,35.44,78053.35,34.8,-0.85308,0.00054,2.74561]
[1776923847492,35.44,78052.21,34.8,-0.85369,0.00054,2.73795]
[1776923849506,35.45,78052.91,34.8,-0.85329,0.00054,2.74304]
[1776923851520,35.45,78053.44,34.8,-0.85397,0.00054,2.72338]
[1776923853534,35.45,78054.09,34.8,-0.85359,0.00054,2.72813]
[1776923857562,35.46,78053.33,34.8,-0.85395,0.00054,2.72355]
[1776923859578,35.46,78053.9,34.8,-0.85362,0.00054,2.72777]
[1776923863604,35.47,78053.39,34.8,-0.85384,0.00054,2.7249]
[1776923868640,35.48,78053.72,34.8,-0.8536,0.00054,2.72793]
[1776923870654,35.48,78053.04,34.8,-0.85395,0.00054,2.72359]
[1776923871661,35.49,78053.9,34.8,-0.85347,0.00054,2.72963]
[1776923876699,35.49,78054.84,34.8,-0.8529,0.00055,2.7368]
[1776923877707,35.5,78054.17,34.8,-0.85325,0.00054,2.73237]
[1776923878714,35.5,78054.92,34.8,-0.85283,0.00055,2.73764]
[1776923881015,35.5,78054.24,34.8,-0.85317,0.00054,2.73341]
[1776923881834,35.5,78050.76,34.8,-0.85505,0.00054,2.70964]
[1776923882418,35.5,78050.76,34.8,-0.85505,0.00054,2.70964]
[1776923882741,35.5,78041.83,34.8,-0.85981,0.00053,2.6489]
[1776923883749,35.51,78037.2,34.8,-0.86222,0.00052,2.61759]
[1776923884756,35.51,78037.74,34.8,-0.86194,0.00052,2.62132]
[1776923888784,35.51,78037.15,34.8,-0.86221,0.00052,2.61771]
[1776923893819,35.52,78037.22,34.8,-0.86214,0.00052,2.61869]
[1776923894649,35.52,78037.22,34.8,-0.86214,0.00052,2.61869]
[1776923894826,35.52,78037.61,34.8,-0.86193,0.00052,2.62144]
[1776923896840,35.52,78037.08,34.8,-0.86219,0.00052,2.61804]
[1776923898138,35.52,78036.94,34.8,-0.86225,0.00052,2.61719]
[1776923898853,35.52,78036.74,34.8,-0.86235,0.00052,2.61593]
[1776923902311,35.53,78036.93,34.8,-0.86223,0.00052,2.61753]
[1776923902882,35.53,78038.07,34.8,-0.86162,0.00052,2.62538]
[1776923903889,35.53,78039.5,34.8,-0.86086,0.00052,2.63529]
[1776923908124,35.53,78039.07,34.8,-0.86106,0.00052,2.63267]
[1776923908924,35.53,78037.91,34.8,-0.86166,0.00052,2.62487]
[1776923909597,35.53,78037.91,34.8,-0.86166,0.00052,2.62487]
[1776923909931,35.54,78038.48,34.8,-0.86136,0.00052,2.62884]
[1776923910938,35.54,78038.99,34.8,-0.86108,0.00052,2.63239]
[1776923911944,35.54,78039.4,34.8,-0.86186,0.00052,2.61165]
[1776923913959,35.54,78038.6,34.8,-0.86226,0.00052,2.60642]
[1776923914966,35.54,78039.14,34.8,-0.86197,0.00052,2.6102]
[1776923916980,35.54,78038.22,34.8,-0.86243,0.00052,2.60416]
[1776923917987,35.54,78039.07,34.8,-0.86198,0.00052,2.61004]
[1776923918994,35.55,78038.58,34.8,-0.86223,0.00052,2.60682]
[1776923922015,35.55,78039.33,34.8,-0.86181,0.00052,2.61224]
[1776923924028,35.55,78038.34,34.8,-0.86231,0.00052,2.60572]
[1776923925036,35.55,78038.96,34.8,-0.86198,0.00052,2.61004]
[1776923927050,35.56,78038.38,34.8,-0.86227,0.00052,2.60631]
[1776923927569,35.56,78038.38,34.8,-0.86227,0.00052,2.60631]
[1776923928057,35.56,78038.24,34.8,-0.86233,0.00052,2.60547]
[1776923929064,35.56,78039.32,34.8,-0.86176,0.00052,2.61291]
[1776923929863,35.56,78039.32,34.8,-0.86176,0.00052,2.61291]
[1776923930071,35.56,78038.74,34.8,-0.86205,0.00052,2.60907]
[1776923931078,35.56,78039.35,34.8,-0.86173,0.00052,2.61331]
[1776923933091,35.56,78038.81,34.8,-0.86199,0.00052,2.60984]
[1776923934098,35.56,78037.94,34.8,-0.86244,0.00052,2.60404]
[1776923935530,35.56,78037.94,34.8,-0.86244,0.00052,2.60404]
[1776923935631,35.57,78038.4,34.8,-0.86219,0.00052,2.60727]
[1776923937120,35.57,78037.81,34.8,-0.86248,0.00052,2.60348]
[1776923939134,35.57,78038.5,34.8,-0.86211,0.00052,2.60837]
[1776923940141,35.57,78037.55,34.8,-0.8626,0.00052,2.60204]
[1776923942073,35.57,78037.55,34.8,-0.8626,0.00052,2.60204]
[1776923942155,35.57,78038.19,34.8,-0.86224,0.00052,2.6066]
[1776923944169,35.58,78038.84,34.8,-0.86189,0.00052,2.61122]
[1776923948814,35.58,78038.84,34.8,-0.86189,0.00052,2.61122]
[1776923948819,35.58,78037.39,34.8,-0.86261,0.00052,2.60178]
[1776923949846,35.58,78036.55,34.8,-0.86304,0.00052,2.59619]
[1776923950211,35.58,78034.78,34.8,-0.86395,0.00052,2.58432]
[1776923953232,35.59,78034.24,34.8,-0.8642,0.00052,2.58108]
[1776923957451,35.58,78035.03,34.8,-0.86385,0.00052,2.58573]
[1776923962334,35.57,78032.27,34.8,-0.86534,0.00051,2.56614]
[1776923963340,35.57,78031.45,34.8,-0.86578,0.00051,2.56044]
[1776923965355,35.56,78032.23,34.8,-0.8654,0.00051,2.56542]
[1776923970390,35.56,78032.26,34.8,-0.86544,0.00051,2.56485]
[1776923971862,35.56,78032.26,34.8,-0.86544,0.00051,2.56485]
[1776923971864,35.56,78032.26,34.8,-0.86544,0.00051,2.56485]
[1776923971955,35.55,78032.23,34.8,-0.86647,0.00051,2.54084]
[1776923972451,35.55,78032.23,34.8,-0.86647,0.00051,2.54084]
[1776923972860,35.55,78032.23,34.8,-0.86647,0.00051,2.54084]
[1776923973069,35.55,78032.32,34.8,-0.86644,0.00051,2.54117]
[1776923978446,35.54,78032.51,34.8,-0.86639,0.00051,2.54181]
[1776923982474,35.54,78031.93,34.8,-0.86673,0.00051,2.53737]
[1776923985497,35.53,78032.62,34.8,-0.8664,0.00051,2.54166]
[1776923992544,35.52,78032.45,34.8,-0.86656,0.00051,2.53961]
[1776923996572,35.52,78033.05,34.8,-0.86629,0.00052,2.54317]
[1776923997285,35.52,78033.05,34.8,-0.86629,0.00052,2.54317]
[1776923997675,35.52,78035.81,34.8,-0.86487,0.00052,2.56173]
[1776923998834,35.51,78047.04,34.8,-0.85897,0.00053,2.63787]
[1776923999578,35.51,78047.04,34.8,-0.85897,0.00053,2.63787]
[1776923999703,35.51,78047.04,34.8,-0.85897,0.00053,2.63787]
[1776923999755,35.51,78047.04,34.8,-0.85897,0.00053,2.63787]
[1776923999898,35.51,78049.2,34.8,-0.85784,0.00054,2.65233]
[1776924000580,35.51,78049.2,34.8,-0.85784,0.00054,2.65233]
[1776924000924,35.51,78062.58,34.8,-0.85053,0.00056,2.74372]
[1776924001608,35.51,78066.37,34.8,-0.84842,0.00056,2.76956]
[1776924003743,35.51,78069.5,34.8,-0.84667,0.00056,2.79087]
[1776924004629,35.51,78073.01,34.8,-0.84468,0.00057,2.81491]
[1776924005775,35.51,78073.01,34.8,-0.84468,0.00057,2.81491]
[1776924005793,35.51,78074.01,34.8,-0.84411,0.00057,2.82173]
[1776924007649,35.51,78073.4,34.8,-0.84446,0.00057,2.81749]
[1776924010453,35.51,78073.54,34.8,-0.84438,0.00057,2.81841]
[1776924010670,35.51,78073.69,34.8,-0.8443,0.00057,2.81938]
[1776924015706,35.5,78073.22,34.8,-0.84465,0.00057,2.81528]
[1776924018726,35.48,78072.31,34.8,-0.84528,0.00057,2.80767]
[1776924020741,35.47,78072.93,34.8,-0.845,0.00057,2.81102]
[1776924024768,35.45,78073.65,34.8,-0.84474,0.00057,2.81417]
[1776924028798,35.42,78073.1,34.8,-0.8452,0.00057,2.80859]
[1776924031819,35.41,78074.68,34.8,-0.84543,0.00057,2.79421]
[1776924032788,35.41,78074.68,34.8,-0.84543,0.00057,2.79421]
[1776924032826,35.41,78075.6,34.8,-0.84492,0.00057,2.80036]
[1776924034013,35.4,78083.84,34.8,-0.84016,0.00058,2.85681]
[1776924034841,35.4,78089.23,34.8,-0.83701,0.00059,2.89362]
[1776924035848,35.4,78092.47,34.8,-0.83511,0.0006,2.91561]
[1776924036490,35.4,78092.47,34.8,-0.83511,0.0006,2.91561]
[1776924036494,35.4,78092.47,34.8,-0.83511,0.0006,2.91561]
[1776924036964,35.39,78093.08,34.8,-0.83477,0.0006,2.9195]
[1776924039141,35.39,78093.52,34.8,-0.83453,0.0006,2.92223]
[1776924039875,35.38,78099.23,34.8,-0.83115,0.00061,2.96085]
[1776924040594,35.38,78099.23,34.8,-0.83115,0.00061,2.96085]
[1776924040743,35.38,78099.23,34.8,-0.83115,0.00061,2.96085]
[1776924041028,35.38,78096.97,34.8,-0.83254,0.0006,2.94504]
[1776924041890,35.38,78094.04,34.8,-0.83433,0.0006,2.92457]
[1776924043510,35.37,78094.1,34.8,-0.83432,0.0006,2.92465]
[1776924043512,35.37,78094.1,34.8,-0.83432,0.0006,2.92465]
[1776924044042,35.36,78095.63,34.8,-0.83346,0.0006,2.93456]
[1776924044911,35.36,78096.19,34.8,-0.83312,0.0006,2.93841]
[1776924046552,35.36,78095.79,34.8,-0.83339,0.0006,2.93535]
[1776924046927,35.36,78094.38,34.8,-0.83426,0.0006,2.92534]
[1776924047654,35.36,78094.38,34.8,-0.83426,0.0006,2.92534]
[1776924047659,35.36,78094.38,34.8,-0.83426,0.0006,2.92534]
[1776924048073,35.36,78094.38,34.8,-0.83426,0.0006,2.92534]
[1776924048174,35.35,78092.35,34.8,-0.83553,0.0006,2.91076]
[1776924048941,35.35,78095.36,34.8,-0.83373,0.0006,2.93146]
[1776924050954,35.34,78095.89,34.8,-0.83346,0.0006,2.93452]
[1776924051961,35.34,78095.01,34.8,-0.83402,0.0006,2.92815]
[1776924054984,35.32,78091.9,34.8,-0.83596,0.0006,2.90583]
[1776924055991,35.32,78091.16,34.8,-0.83643,0.00059,2.90043]
[1776924061028,35.3,78090.89,34.8,-0.83671,0.00059,2.8972]
[1776924062035,35.3,78089.98,34.8,-0.83727,0.00059,2.89066]
[1776924062428,35.3,78089.98,34.8,-0.83727,0.00059,2.89066]
[1776924063042,35.3,78076.25,34.8,-0.8453,0.00057,2.79578]
[1776924064049,35.29,78072.05,34.8,-0.84772,0.00057,2.76658]
[1776924065056,35.29,78070.91,34.8,-0.84839,0.00057,2.75848]
[1776924066063,35.29,78071.6,34.8,-0.84801,0.00057,2.76314]
[1776924069084,35.29,78073.99,34.8,-0.84667,0.00057,2.77929]
[1776924069256,35.29,78073.99,34.8,-0.84667,0.00057,2.77929]
[1776924070091,35.28,78074.4,34.8,-0.84645,0.00057,2.782]
[1776924071098,35.28,78075.1,34.8,-0.84606,0.00057,2.7867]
[1776924072109,35.28,78077.36,34.8,-0.84477,0.00058,2.80214]
[1776924073114,35.28,78089.97,34.8,-0.83742,0.00059,2.88893]
[1776924074121,35.28,78090.04,34.8,-0.8374,0.00059,2.88916]
[1776924076135,35.27,78090.57,34.8,-0.83713,0.00059,2.8923]
[1776924080163,35.26,78091.29,34.8,-0.83679,0.00059,2.89623]
[1776924081170,35.25,78090.49,34.8,-0.83729,0.00059,2.89045]
[1776924082177,35.25,78091.07,34.8,-0.83697,0.00059,2.8942]
[1776924082537,35.25,78091.07,34.8,-0.83697,0.00059,2.8942]
[1776924082540,35.25,78091.07,34.8,-0.83697,0.00059,2.8942]
[1776924083184,35.25,78093.05,34.8,-0.83581,0.0006,2.9076]
[1776924084087,35.25,78093.05,34.8,-0.83581,0.0006,2.9076]
[1776924084191,35.24,78095.89,34.8,-0.83413,0.0006,2.92691]
[1776924084353,35.24,78095.89,34.8,-0.83413,0.0006,2.92691]
[1776924085102,35.24,78095.89,34.8,-0.83413,0.0006,2.92691]
[1776924085198,35.24,78098.78,34.8,-0.83241,0.00061,2.94655]
[1776924085748,35.24,78098.78,34.8,-0.83241,0.00061,2.94655]
[1776924086205,35.24,78099.42,34.8,-0.83205,0.00061,2.95064]
[1776924088722,35.23,78099.38,34.8,-0.83213,0.00061,2.94972]
[1776924090708,35.22,78098.51,34.8,-0.83272,0.00061,2.94307]
[1776924091239,35.21,78088.19,34.8,-0.83994,0.00059,2.8475]
[1776924092247,35.21,78085.8,34.8,-0.84137,0.00059,2.83078]
[1776924095268,35.2,78086.46,34.8,-0.84103,0.00059,2.83478]
[1776924097942,35.2,78086.25,34.8,-0.84117,0.00059,2.83313]
[1776924097945,35.2,78086.25,34.8,-0.84117,0.00059,2.83313]
[1776924098043,35.2,78086.94,34.8,-0.84078,0.00059,2.83771]
[1776924099038,35.2,78093.99,34.8,-0.83661,0.0006,2.88623]
[1776924099296,35.19,78094.86,34.8,-0.83611,0.0006,2.89199]
[1776924100303,35.19,78095.88,34.8,-0.83552,0.0006,2.89878]
[1776924101310,35.19,78095.14,34.8,-0.83599,0.0006,2.8934]
[1776924104331,35.18,78095.98,34.8,-0.83555,0.0006,2.89843]
[1776924105338,35.17,78095.36,34.8,-0.83595,0.0006,2.89387]
[1776924106370,35.17,78095.36,34.8,-0.83595,0.0006,2.89387]
[1776924106471,35.17,78095.98,34.8,-0.8356,0.0006,2.8979]
[1776924107939,35.17,78092.68,34.8,-0.8376,0.0006,2.87482]
[1776924108359,35.17,78088.82,34.8,-0.83991,0.00059,2.84788]
[1776924110373,35.16,78087.91,34.8,-0.84048,0.00059,2.84117]
[1776924111384,35.16,78087.91,34.8,-0.84048,0.00059,2.84117]
[1776924111391,35.16,78087.91,34.8,-0.84048,0.00059,2.84117]
[1776924111506,35.16,78087.91,34.8,-0.84048,0.00059,2.84117]
[1776924111608,35.16,78088.56,34.8,-0.84012,0.00059,2.84547]
[1776924112717,35.16,78091.6,34.8,-0.83833,0.0006,2.86631]
[1776924113394,35.15,78092.65,34.8,-0.83772,0.0006,2.87335]
[1776924116728,35.15,78092.65,34.8,-0.83777,0.0006,2.87288]
[1776924116734,35.15,78092.65,34.8,-0.83777,0.0006,2.87288]
[1776924117421,35.14,78095.09,34.8,-0.83635,0.0006,2.88929]
[1776924118429,35.14,78094.47,34.8,-0.83674,0.0006,2.88475]
[1776924119436,35.13,78095.51,34.8,-0.83614,0.0006,2.8917]
[1776924120758,35.13,78095.51,34.8,-0.83614,0.0006,2.8917]
[1776924120838,35.13,78094.3,34.8,-0.83688,0.0006,2.88307]
[1776924121450,35.13,78090.63,34.8,-0.8391,0.00059,2.85741]
[1776924122877,35.13,78086.46,34.8,-0.84158,0.00059,2.82832]
[1776924123619,35.12,78085.59,34.8,-0.84211,0.00059,2.82212]
[1776924124471,35.12,78084.91,34.8,-0.84252,0.00059,2.81724]
[1776924127492,35.11,78084.01,34.8,-0.84309,0.00058,2.81051]
[1776924128499,35.11,78085.23,34.8,-0.84239,0.00059,2.8188]
[1776924130909,35.11,78086.59,34.8,-0.84162,0.00059,2.8279]
[1776924134541,35.1,78085.94,34.8,-0.84206,0.00059,2.82269]
[1776924135548,35.09,78085.06,34.8,-0.84261,0.00059,2.81614]
[1776924137562,35.08,78083.11,34.8,-0.84383,0.00058,2.80174]
[1776924138569,35.08,78081.23,34.8,-0.84496,0.00058,2.78828]
[1776924139576,35.07,78081.84,34.8,-0.84464,0.00058,2.7921]
[1776924140583,35.07,78081.17,34.8,-0.84506,0.00058,2.78704]
[1776924142597,35.06,78081.99,34.8,-0.84466,0.00058,2.7919]
[1776924143604,35.05,78080.67,34.8,-0.84546,0.00058,2.78233]
[1776924144613,35.05,78078.77,34.8,-0.84659,0.00058,2.76875]
[1776924145620,35.04,78079.59,34.8,-0.84615,0.00058,2.77405]
[1776924146627,35.04,78078.8,34.8,-0.84664,0.00058,2.76818]
[1776924148641,35.03,78079.55,34.8,-0.84627,0.00058,2.77261]
[1776924150654,35.02,78081.37,34.8,-0.84528,0.00058,2.78447]
[1776924151662,35.02,78082.74,34.8,-0.84555,0.00058,2.76947]
[1776924157704,34.99,78082.5,34.8,-0.84589,0.00058,2.76544]
[1776924160725,34.97,78084.17,34.8,-0.84502,0.00058,2.77588]
[1776924161974,34.97,78087.88,34.8,-0.84287,0.00059,2.80126]
[1776924162741,34.96,78094.42,34.8,-0.83902,0.0006,2.84632]
[1776924167776,34.94,78093.93,34.8,-0.83945,0.0006,2.84129]
[1776924169099,34.94,78093.93,34.8,-0.83945,0.0006,2.84129]
[1776924169103,34.94,78093.93,34.8,-0.83945,0.0006,2.84129]
[1776924169200,34.94,78094.84,34.8,-0.83894,0.0006,2.84719]
[1776924171817,34.93,78095.32,34.8,-0.83867,0.0006,2.85031]
[1776924172156,34.93,78095.32,34.8,-0.83867,0.0006,2.85031]
[1776924172185,34.93,78095.32,34.8,-0.83867,0.0006,2.85031]
[1776924172258,34.93,78097.28,34.8,-0.83753,0.0006,2.8635]
[1776924173173,34.92,78102.97,34.8,-0.8341,0.00061,2.90282]
[1776924173818,34.92,78104.49,34.8,-0.83317,0.00061,2.9134]
[1776924178853,34.91,78104.53,34.8,-0.83327,0.00061,2.91221]
[1776924181901,34.9,78104.88,34.8,-0.83311,0.00061,2.91408]
[1776924182052,34.9,78104.88,34.8,-0.83311,0.00061,2.91408]
[1776924182805,34.89,78104.58,34.8,-0.83334,0.00061,2.91144]
[1776924182881,34.89,78115.89,34.8,-0.8263,0.00063,2.99013]
[1776924183888,34.89,78115.73,34.8,-0.82643,0.00063,2.98866]
[1776924184895,34.88,78115.18,34.8,-0.82681,0.00063,2.98448]
[1776924185813,34.88,78115.18,34.8,-0.82681,0.00063,2.98448]
[1776924185819,34.88,78115.18,34.8,-0.82681,0.00063,2.98448]
[1776924187618,34.87,78115.68,34.8,-0.82659,0.00063,2.98689]
[1776924188020,34.87,78115.68,34.8,-0.82659,0.00063,2.98689]
[1776924188030,34.87,78115.68,34.8,-0.82659,0.00063,2.98689]
[1776924188050,34.87,78116.86,34.8,-0.82585,0.00063,2.9951]
[1776924188732,34.87,78116.86,34.8,-0.82585,0.00063,2.9951]
[1776924188805,34.87,78116.86,34.8,-0.82585,0.00063,2.9951]
[1776924189107,34.87,78116.86,34.8,-0.82585,0.00063,2.9951]
[1776924189208,34.86,78123.64,34.8,-0.82157,0.00064,3.04174]
[1776924189929,34.86,78126.03,34.8,-0.82003,0.00065,3.05831]
[1776924191710,34.86,78125.52,34.8,-0.82038,0.00064,3.05451]
[1776924191979,34.86,78125.52,34.8,-0.82038,0.00064,3.05451]
[1776924192276,34.85,78124.45,34.8,-0.82112,0.00064,3.04658]
[1776924192384,34.85,78124.45,34.8,-0.82112,0.00064,3.04658]
[1776924193289,34.85,78124.45,34.8,-0.82112,0.00064,3.04658]
[1776924192955,34.85,78116.38,34.8,-0.82626,0.00063,2.99053]
[1776924193962,34.85,78116.83,34.8,-0.82601,0.00063,2.9933]
[1776924194968,34.84,78115.69,34.8,-0.82677,0.00063,2.98501]
[1776924195369,34.84,78115.69,34.8,-0.82677,0.00063,2.98501]
[1776924195717,34.84,78115.69,34.8,-0.82677,0.00063,2.98501]
[1776924195976,34.84,78113.31,34.8,-0.82829,0.00063,2.96809]
[1776924200007,34.82,78112.63,34.8,-0.82884,0.00063,2.96203]
[1776924202021,34.81,78111.06,34.8,-0.82988,0.00062,2.95043]
[1776924204034,34.8,78110.12,34.8,-0.83052,0.00062,2.94325]
[1776924205042,34.8,78108.84,34.8,-0.83135,0.00062,2.93402]
[1776924207056,34.79,78108.02,34.8,-0.83191,0.00062,2.92769]
[1776924209759,34.79,78108.39,34.8,-0.83173,0.00062,2.9297]
[1776924209763,34.79,78108.39,34.8,-0.83173,0.00062,2.9297]
[1776924210077,34.78,78108.95,34.8,-0.83141,0.00062,2.93333]
[1776924211084,34.78,78111.33,34.8,-0.83099,0.00062,2.92547]
[1776924212091,34.78,78110.66,34.8,-0.83143,0.00062,2.92056]
[1776924213098,34.77,78111.25,34.8,-0.83108,0.00062,2.92445]
[1776924213969,34.77,78111.25,34.8,-0.83108,0.00062,2.92445]
[1776924214104,34.77,78110.33,34.8,-0.83168,0.00062,2.9178]
[1776924215112,34.77,78109.56,34.8,-0.83218,0.00062,2.9122]
[1776924218247,34.76,78109.45,34.8,-0.83228,0.00062,2.911]
[1776924218349,34.76,78107.8,34.8,-0.83335,0.00062,2.89904]
[1776924219231,34.76,78107.8,34.8,-0.83335,0.00062,2.89904]
[1776924219248,34.76,78100.06,34.8,-0.8381,0.00061,2.8449]
[1776924220016,34.76,78100.06,34.8,-0.8381,0.00061,2.8449]
[1776924220148,34.75,78095.93,34.8,-0.84062,0.0006,2.81574]
[1776924221154,34.75,78103.66,34.8,-0.83594,0.00061,2.86964]
[1776924222162,34.75,78105.8,34.8,-0.83464,0.00062,2.88446]
[1776924223169,34.75,78106.54,34.8,-0.8342,0.00062,2.88942]
[1776924224175,34.74,78105.38,34.8,-0.83493,0.00062,2.88107]
[1776924225183,34.74,78106.6,34.8,-0.8342,0.00062,2.88936]
[1776924227152,34.74,78106.23,34.8,-0.83445,0.00062,2.88654]
[1776924227157,34.74,78106.23,34.8,-0.83445,0.00062,2.88654]
[1776924227308,34.74,78106.23,34.8,-0.83445,0.00062,2.88654]
[1776924227388,34.73,78106.89,34.8,-0.83409,0.00062,2.89067]
[1776924227650,34.73,78106.89,34.8,-0.83409,0.00062,2.89067]
[1776924227780,34.73,78106.89,34.8,-0.83409,0.00062,2.89067]
[1776924227917,34.73,78106.89,34.8,-0.83409,0.00062,2.89067]
[1776924228204,34.73,78124.32,34.8,-0.82309,0.00064,3.01242]
[1776924230218,34.72,78123.28,34.8,-0.8238,0.00064,3.00475]
[1776924231227,34.72,78122.24,34.8,-0.82448,0.00064,2.99731]
[1776924232401,34.72,78122.24,34.8,-0.82448,0.00064,2.99731]
[1776924232483,34.72,78122.04,34.8,-0.82463,0.00064,2.99574]
[1776924233242,34.72,78128.12,34.8,-0.82072,0.00065,3.03794]
[1776924234249,34.71,78128.71,34.8,-0.82036,0.00065,3.04183]
[1776924236263,34.71,78128.11,34.8,-0.82079,0.00065,3.0372]
[1776924237270,34.71,78129.61,34.8,-0.81983,0.00065,3.04743]
[1776924238277,34.7,78128.51,34.8,-0.82057,0.00065,3.03954]
[1776924242305,34.69,78129.39,34.8,-0.82008,0.00065,3.04478]
[1776924243313,34.69,78128.83,34.8,-0.82047,0.00065,3.04066]
[1776924244320,34.68,78127.25,34.8,-0.82151,0.00065,3.02943]
[1776924245761,34.68,78126.86,34.8,-0.82179,0.00065,3.0265]
[1776924246334,34.68,78122.39,34.8,-0.82469,0.00064,2.9951]
[1776924246968,34.68,78122.39,34.8,-0.82469,0.00064,2.9951]
[1776924246972,34.68,78122.39,34.8,-0.82469,0.00064,2.9951]
[1776924247341,34.68,78125.06,34.8,-0.82298,0.00065,3.01357]
[1776924250361,34.67,78125.72,34.8,-0.82261,0.00065,3.0176]
[1776924254390,34.66,78126.74,34.8,-0.82202,0.00065,3.02394]
[1776924255208,34.66,78126.74,34.8,-0.82202,0.00065,3.02394]
[1776924255266,34.66,78126.74,34.8,-0.82202,0.00065,3.02394]
[1776924255331,34.66,78126.74,34.8,-0.82202,0.00065,3.02394]
[1776924255396,34.66,78127.35,34.8,-0.82165,0.00065,3.028]
[1776924255506,34.66,78127.35,34.8,-0.82165,0.00065,3.028]
[1776924256404,34.65,78128.13,34.8,-0.82116,0.00065,3.03323]
[1776924258418,34.65,78121.26,34.8,-0.82563,0.00064,2.98482]
[1776924260939,34.65,78120.84,34.8,-0.82591,0.00064,2.98173]
[1776924260942,34.65,78120.84,34.8,-0.82591,0.00064,2.98173]
[1776924261439,34.64,78127.16,34.8,-0.82187,0.00065,3.02559]
[1776924262446,34.64,78128.53,34.8,-0.821,0.00065,3.03495]
[1776924265467,34.63,78129.33,34.8,-0.82054,0.00065,3.0399]
[1776924269848,34.62,78130.9,34.8,-0.8196,0.00065,3.04999]
[1776924271509,34.61,78131.68,34.8,-0.82017,0.00066,3.03074]
[1776924274530,34.6,78132.36,34.8,-0.81979,0.00066,3.03482]
[1776924276441,34.6,78132.36,34.8,-0.81979,0.00066,3.03482]
[1776924276445,34.6,78132.36,34.8,-0.81979,0.00066,3.03482]
[1776924276545,34.6,78133.47,34.8,-0.8191,0.00066,3.04213]
[1776924280243,34.59,78133.91,34.8,-0.81885,0.00066,3.04475]
[1776924280252,34.59,78133.91,34.8,-0.81885,0.00066,3.04475]
[1776924280957,34.59,78134.34,34.8,-0.81861,0.00066,3.0473]
[1776924281059,34.59,78140.19,34.8,-0.81473,0.00067,3.08805]
[1776924281580,34.58,78135.91,34.8,-0.8176,0.00066,3.05797]
[1776924283593,34.57,78138.0,34.8,-0.81626,0.00067,3.07205]
[1776924284601,34.57,78137.02,34.8,-0.81694,0.00066,3.06497]
[1776924286615,34.56,78138.19,34.8,-0.81621,0.00067,3.07262]
[1776924291517,34.55,78138.66,34.8,-0.81599,0.00067,3.07488]
[1776924291910,34.55,78138.66,34.8,-0.81599,0.00067,3.07488]
[1776924292316,34.55,78138.66,34.8,-0.81599,0.00067,3.07488]
[1776924292417,34.54,78139.94,34.8,-0.81519,0.00067,3.08327]
[1776924292510,34.54,78139.94,34.8,-0.81519,0.00067,3.08327]
[1776924293232,34.54,78148.19,34.8,-0.80963,0.00068,3.14062]
[1776924294284,34.54,78148.19,34.8,-0.80963,0.00068,3.14062]
[1776924294322,34.54,78148.19,34.8,-0.80963,0.00068,3.14062]
[1776924294413,34.54,78148.19,34.8,-0.80963,0.00068,3.14062]
[1776924294423,34.53,78146.57,34.8,-0.81079,0.00068,3.12874]
[1776924294792,34.53,78146.57,34.8,-0.81079,0.00068,3.12874]
[1776924294818,34.53,78147.37,34.8,-0.81025,0.00068,3.13429]
[1776924296028,34.53,78145.36,34.8,-0.81164,0.00068,3.12001]
[1776924296781,34.53,78145.36,34.8,-0.81164,0.00068,3.12001]
[1776924296836,34.53,78145.36,34.8,-0.81164,0.00068,3.12001]
[1776924296856,34.53,78145.36,34.8,-0.81164,0.00068,3.12001]
[1776924296902,34.53,78145.36,34.8,-0.81164,0.00068,3.12001]
[1776924296935,34.53,78143.6,34.8,-0.81286,0.00067,3.10747]
[1776924297730,34.52,78146.85,34.8,-0.81069,0.00068,3.12977]
[1776924298699,34.52,78146.13,34.8,-0.81121,0.00068,3.12445]
[1776924300712,34.51,78145.51,34.8,-0.81169,0.00068,3.11952]
[1776924302727,34.5,78146.25,34.8,-0.81125,0.00068,3.12405]
[1776924305393,34.49,78146.18,34.8,-0.81133,0.00068,3.12326]
[1776924305452,34.49,78146.18,34.8,-0.81133,0.00068,3.12326]
[1776924305618,34.49,78146.4,34.8,-0.81121,0.00068,3.12448]
[1776924305940,34.49,78146.4,34.8,-0.81121,0.00068,3.12448]
[1776924305984,34.49,78146.4,34.8,-0.81121,0.00068,3.12448]
[1776924306048,34.49,78146.4,34.8,-0.81121,0.00068,3.12448]
[1776924306149,34.49,78154.18,34.8,-0.80592,0.00069,3.17816]
[1776924307017,34.48,78167.76,34.8,-0.79645,0.00071,3.27128]
[1776924308038,34.48,78168.31,34.8,-0.79608,0.00071,3.27493]
[1776924308889,34.48,78169.73,34.8,-0.79508,0.00071,3.28453]
[1776924310787,34.47,78169.15,34.8,-0.79552,0.00071,3.28031]
[1776924311794,34.47,78168.54,34.8,-0.79596,0.00071,3.27602]
[1776924312556,34.47,78168.54,34.8,-0.79596,0.00071,3.27602]
[1776924312800,34.47,78167.2,34.8,-0.79693,0.00071,3.26673]
[1776924313807,34.47,78164.13,34.8,-0.79911,0.0007,3.24556]
[1776924314815,34.47,78165.07,34.8,-0.79845,0.00071,3.25193]
[1776924316077,34.47,78165.07,34.8,-0.79845,0.00071,3.25193]
[1776924316117,34.47,78165.07,34.8,-0.79845,0.00071,3.25193]
[1776924316315,34.46,78164.52,34.8,-0.79886,0.0007,3.24798]
[1776924316829,34.46,78166.26,34.8,-0.79763,0.00071,3.25992]
[1776924317836,34.46,78167.25,34.8,-0.79694,0.00071,3.26661]
[1776924318843,34.46,78168.5,34.8,-0.79606,0.00071,3.27507]
[1776924319849,34.46,78170.26,34.8,-0.79482,0.00071,3.28699]
[1776924322252,34.46,78168.95,34.8,-0.79578,0.00071,3.27778]
[1776924322871,34.45,78169.97,34.8,-0.79507,0.00071,3.28463]
[1776924324885,34.45,78169.02,34.8,-0.79577,0.00071,3.27789]
[1776924325892,34.45,78170.02,34.8,-0.79507,0.00071,3.28461]
[1776924326899,34.45,78169.22,34.8,-0.79565,0.00071,3.27901]
[1776924328913,34.44,78170.05,34.8,-0.79509,0.00071,3.28445]
[1776924330927,34.44,78171.21,34.8,-0.79428,0.00071,3.29214]
[1776924331933,34.44,78172.42,34.8,-0.79446,0.00072,3.27619]
[1776924332762,34.44,78172.42,34.8,-0.79446,0.00072,3.27619]
[1776924333120,34.44,78172.42,34.8,-0.79446,0.00072,3.27619]
[1776924333221,34.43,78173.9,34.8,-0.79341,0.00072,3.28616]
[1776924333607,34.43,78173.9,34.8,-0.79341,0.00072,3.28616]
[1776924333691,34.43,78173.9,34.8,-0.79341,0.00072,3.28616]
[1776924333902,34.43,78173.9,34.8,-0.79341,0.00072,3.28616]
[1776924334338,34.43,78173.9,34.8,-0.79341,0.00072,3.28616]
[1776924334439,34.43,78180.11,34.8,-0.78894,0.00073,3.3281]
[1776924334955,34.43,78182.58,34.8,-0.78714,0.00073,3.34482]
[1776924337976,34.42,78181.57,34.8,-0.78794,0.00073,3.33741]
[1776924338982,34.42,78182.57,34.8,-0.78723,0.00073,3.34399]
[1776924339990,34.41,78184.29,34.8,-0.78599,0.00074,3.35543]
[1776924340997,34.41,78184.99,34.8,-0.78549,0.00074,3.35995]
[1776924342327,34.41,78186.86,34.8,-0.78414,0.00074,3.37235]
[1776924342852,34.41,78186.86,34.8,-0.78414,0.00074,3.37235]
[1776924342989,34.41,78186.86,34.8,-0.78414,0.00074,3.37235]
[1776924343274,34.41,78186.86,34.8,-0.78414,0.00074,3.37235]
[1776924343275,34.4,78189.21,34.8,-0.78242,0.00074,3.38794]
[1776924343648,34.4,78189.21,34.8,-0.78242,0.00074,3.38794]
[1776924343912,34.4,78189.21,34.8,-0.78242,0.00074,3.38794]
[1776924344026,34.4,78193.68,34.8,-0.77911,0.00075,3.41764]
[1776924345033,34.4,78195.38,34.8,-0.77787,0.00075,3.42873]
[1776924346040,34.39,78194.43,34.8,-0.77861,0.00075,3.42211]
[1776924347428,34.39,78194.43,34.8,-0.77861,0.00075,3.42211]
[1776924347443,34.39,78194.43,34.8,-0.77861,0.00075,3.42211]
[1776924347047,34.39,78195.69,34.8,-0.7777,0.00075,3.43025]
[1776924347848,34.39,78195.69,34.8,-0.7777,0.00075,3.43025]
[1776924348054,34.38,78197.78,34.8,-0.77615,0.00076,3.44389]
[1776924349041,34.38,78197.78,34.8,-0.77615,0.00076,3.44389]
[1776924349061,34.38,78198.63,34.8,-0.77554,0.00076,3.44925]
[1776924351075,34.37,78199.87,34.8,-0.77467,0.00076,3.4569]
[1776924351999,34.37,78199.87,34.8,-0.77467,0.00076,3.4569]
[1776924352002,34.37,78199.87,34.8,-0.77467,0.00076,3.4569]
[1776924352470,34.37,78199.87,34.8,-0.77467,0.00076,3.4569]
[1776924353090,34.36,78202.67,34.8,-0.77261,0.00076,3.47485]
[1776924353786,34.36,78202.67,34.8,-0.77261,0.00076,3.47485]
[1776924353820,34.36,78202.67,34.8,-0.77261,0.00076,3.47485]
[1776924354105,34.36,78202.67,34.8,-0.77261,0.00076,3.47485]
[1776924354203,34.36,78202.67,34.8,-0.77261,0.00076,3.47485]
[1776924354304,34.35,78207.56,34.8,-0.76888,0.00077,3.50688]
[1776924355102,34.35,78212.71,34.8,-0.76491,0.00078,3.54045]
[1776924355606,34.35,78212.71,34.8,-0.76491,0.00078,3.54045]
[1776924356747,34.35,78212.47,34.8,-0.76511,0.00078,3.53877]
[1776924356846,34.35,78212.47,34.8,-0.76511,0.00078,3.53877]
[1776924357403,34.35,78212.47,34.8,-0.76511,0.00078,3.53877]
[1776924357459,34.35,78225.04,34.8,-0.75525,0.00079,3.61962]
[1776924357794,34.35,78225.04,34.8,-0.75525,0.00079,3.61962]
[1776924358309,34.35,78225.04,34.8,-0.75525,0.00079,3.61962]
[1776924358414,34.34,78237.25,34.8,-0.74548,0.00081,3.69628]
[1776924359153,34.34,78237.25,34.8,-0.74548,0.00081,3.69628]
[1776924359236,34.34,78237.25,34.8,-0.74548,0.00081,3.69628]
[1776924359248,34.34,78237.29,34.8,-0.74548,0.00081,3.69627]
[1776924359645,34.34,78237.29,34.8,-0.74548,0.00081,3.69627]
[1776924359771,34.34,78237.29,34.8,-0.74548,0.00081,3.69627]
[1776924360174,34.34,78237.29,34.8,-0.74548,0.00081,3.69627]
[1776924360414,34.34,78237.29,34.8,-0.74548,0.00081,3.69627]
[1776924360416,34.34,78237.29,34.8,-0.74548,0.00081,3.69627]
[1776924360515,34.22,78229.83,34.8,-0.75224,0.0008,3.64365]
[1776924360574,34.22,78229.83,34.8,-0.75224,0.0008,3.64365]
[1776924360803,34.22,78229.83,34.8,-0.75224,0.0008,3.64365]
[1776924361537,34.22,78229.83,34.8,-0.75224,0.0008,3.64365]
[1776924361550,34.22,78236.39,34.8,-0.74695,0.00081,3.685]
[1776924361625,34.22,78236.39,34.8,-0.74695,0.00081,3.685]
[1776924361679,34.22,78236.39,34.8,-0.74695,0.00081,3.685]
[1776924361896,34.22,78236.39,34.8,-0.74695,0.00081,3.685]
[1776924362919,34.22,78236.51,34.8,-0.74688,0.00081,3.68551]
[1776924363002,34.22,78236.51,34.8,-0.74688,0.00081,3.68551]
[1776924363082,34.22,78236.51,34.8,-0.74688,0.00081,3.68551]
[1776924363476,34.22,78236.51,34.8,-0.74688,0.00081,3.68551]
[1776924363479,34.22,78236.51,34.8,-0.74688,0.00081,3.68551]
[1776924363165,34.21,78232.28,34.8,-0.75032,0.00081,3.65878]
[1776924363773,34.21,78232.28,34.8,-0.75032,0.00081,3.65878]
[1776924364171,34.21,78234.1,34.8,-0.74888,0.00081,3.67004]
[1776924365179,34.2,78235.59,34.8,-0.7477,0.00081,3.67919]
[1776924366396,34.2,78235.59,34.8,-0.7477,0.00081,3.67919]
[1776924366399,34.2,78235.59,34.8,-0.7477,0.00081,3.67919]
[1776924367656,34.19,78235.81,34.8,-0.74759,0.00081,3.6801]
[1776924368201,34.19,78234.41,34.8,-0.74875,0.00081,3.67107]
[1776924369263,34.18,78233.71,34.8,-0.74934,0.00081,3.66643]
[1776924370342,34.18,78233.71,34.8,-0.74934,0.00081,3.66643]
[1776924370349,34.18,78233.71,34.8,-0.74934,0.00081,3.66643]
[1776924370378,34.18,78233.71,34.8,-0.74934,0.00081,3.66643]
[1776924370392,34.18,78233.71,34.8,-0.74934,0.00081,3.66643]
[1776924370424,34.18,78233.71,34.8,-0.74934,0.00081,3.66643]
[1776924370518,34.18,78233.71,34.8,-0.74934,0.00081,3.66643]
[1776924370503,34.18,78233.01,34.8,-0.74997,0.00081,3.66157]
[1776924370703,34.18,78233.01,34.8,-0.74997,0.00081,3.66157]
[1776924370710,34.18,78233.01,34.8,-0.74997,0.00081,3.66157]
[1776924370793,34.18,78233.01,34.8,-0.74997,0.00081,3.66157]
[1776924370982,34.18,78233.01,34.8,-0.74997,0.00081,3.66157]
[1776924371400,34.18,78233.01,34.8,-0.74997,0.00081,3.66157]
[1776924371417,34.18,78233.01,34.8,-0.74997,0.00081,3.66157]
[1776924371472,34.18,78233.01,34.8,-0.74997,0.00081,3.66157]
[1776924371490,34.17,78214.72,34.8,-0.76453,0.00078,3.54374]
[1776924371580,34.17,78214.72,34.8,-0.76453,0.00078,3.54374]
[1776924371601,34.17,78214.72,34.8,-0.76453,0.00078,3.54374]
[1776924372541,34.17,78212.11,34.8,-0.76657,0.00078,3.52653]
[1776924372728,34.17,78212.11,34.8,-0.76657,0.00078,3.52653]
[1776924373151,34.17,78212.11,34.8,-0.76657,0.00078,3.52653]
[1776924373159,34.17,78212.11,34.8,-0.76657,0.00078,3.52653]
[1776924373236,34.17,78211.32,34.8,-0.76719,0.00078,3.52134]
[1776924374243,34.17,78210.67,34.8,-0.7677,0.00078,3.51698]
[1776924375250,34.17,78211.45,34.8,-0.76711,0.00078,3.52202]
[1776924377388,34.16,78211.57,34.8,-0.76702,0.00078,3.52273]
[1776924377489,34.16,78211.13,34.8,-0.7674,0.00078,3.51953]
[1776924377622,34.16,78211.13,34.8,-0.7674,0.00078,3.51953]
[1776924377624,34.16,78211.13,34.8,-0.7674,0.00078,3.51953]
[1776924378271,34.16,78213.21,34.8,-0.76578,0.00078,3.53319]
[1776924378978,34.16,78213.21,34.8,-0.76578,0.00078,3.53319]
[1776924379184,34.16,78213.21,34.8,-0.76578,0.00078,3.53319]
[1776924379254,34.16,78213.21,34.8,-0.76578,0.00078,3.53319]
[1776924379388,34.15,78214.73,34.8,-0.76462,0.00078,3.54292]
[1776924380285,34.15,78221.09,34.8,-0.75965,0.00079,3.58407]
[1776924381292,34.15,78224.92,34.8,-0.75662,0.0008,3.60867]
[1776924382299,34.15,78225.6,34.8,-0.7561,0.0008,3.61289]
[1776924382591,34.15,78225.6,34.8,-0.7561,0.0008,3.61289]
[1776924382798,34.15,78225.6,34.8,-0.7561,0.0008,3.61289]
[1776924382802,34.15,78225.6,34.8,-0.7561,0.0008,3.61289]
[1776924382920,34.15,78225.6,34.8,-0.7561,0.0008,3.61289]
[1776924383551,34.15,78225.6,34.8,-0.7561,0.0008,3.61289]
[1776924383555,34.15,78225.6,34.8,-0.7561,0.0008,3.61289]
[1776924383306,34.14,78233.06,34.8,-0.75013,0.00081,3.66027]
[1776924384312,34.11,78237.13,34.8,-0.74704,0.00081,3.68431]
[1776924385465,34.11,78237.13,34.8,-0.74704,0.00081,3.68431]
[1776924385546,34.1,78237.7,34.8,-0.74664,0.00081,3.68746]
[1776924386327,34.1,78241.29,34.8,-0.7437,0.00082,3.70991]
[1776924387334,34.1,78243.36,34.8,-0.74204,0.00082,3.72255]
[1776924389348,34.09,78246.01,34.8,-0.73991,0.00083,3.73854]
[1776924389633,34.09,78246.01,34.8,-0.73991,0.00083,3.73854]
[1776924389778,34.09,78246.01,34.8,-0.73991,0.00083,3.73854]
[1776924390465,34.08,78252.47,34.8,-0.73458,0.00083,3.77778]
[1776924391362,34.08,78253.88,34.8,-0.73432,0.00084,3.76317]
[1776924391755,34.08,78253.88,34.8,-0.73432,0.00084,3.76317]
[1776924391795,34.08,78253.88,34.8,-0.73432,0.00084,3.76317]
[1776924391806,34.08,78253.88,34.8,-0.73432,0.00084,3.76317]
[1776924392014,34.08,78253.88,34.8,-0.73432,0.00084,3.76317]
[1776924392171,34.08,78253.88,34.8,-0.73432,0.00084,3.76317]
[1776924392521,34.01,78273.09,34.8,-0.71836,0.00086,3.87434]
[1776924392579,34.01,78273.09,34.8,-0.71836,0.00086,3.87434]
[1776924392960,34.01,78273.09,34.8,-0.71836,0.00086,3.87434]
[1776924393016,34.01,78273.09,34.8,-0.71836,0.00086,3.87434]
[1776924393451,34.01,78273.09,34.8,-0.71836,0.00086,3.87434]
[1776924393545,34.01,78273.09,34.8,-0.71836,0.00086,3.87434]
[1776924393552,34.01,78269.5,34.8,-0.72148,0.00086,3.85327]
[1776924394110,34.01,78269.5,34.8,-0.72148,0.00086,3.85327]
[1776924394383,34.01,78267.64,34.8,-0.72308,0.00086,3.84236]
[1776924395390,34.0,78266.87,34.8,-0.72377,0.00086,3.83765]
[1776924396019,34.0,78266.87,34.8,-0.72377,0.00086,3.83765]
[1776924396023,34.0,78266.87,34.8,-0.72377,0.00086,3.83765]
[1776924396519,34.0,78266.87,34.8,-0.72377,0.00086,3.83765]
[1776924396576,34.0,78266.87,34.8,-0.72377,0.00086,3.83765]
[1776924396397,34.0,78267.14,34.8,-0.72355,0.00086,3.83916]
[1776924396740,34.0,78267.14,34.8,-0.72355,0.00086,3.83916]
[1776924396751,34.0,78267.14,34.8,-0.72355,0.00086,3.83916]
[1776924396756,34.0,78267.14,34.8,-0.72355,0.00086,3.83916]
[1776924396847,34.0,78267.14,34.8,-0.72355,0.00086,3.83916]
[1776924397404,34.0,78256.88,34.8,-0.73229,0.00084,3.77782]
[1776924398010,34.0,78256.88,34.8,-0.73229,0.00084,3.77782]
[1776924398016,34.0,78256.88,34.8,-0.73229,0.00084,3.77782]
[1776924398411,33.99,78255.61,34.8,-0.73338,0.00084,3.76995]
[1776924399418,33.99,78254.58,34.8,-0.73428,0.00084,3.76347]
[1776924401590,33.96,78254.89,34.8,-0.73417,0.00084,3.76425]
[1776924402491,33.96,78253.2,34.8,-0.73561,0.00084,3.75384]
[1776924403446,33.96,78251.74,34.8,-0.73684,0.00084,3.7448]
[1776924404453,33.96,78253.46,34.8,-0.73543,0.00084,3.75517]
[1776924404810,33.96,78253.46,34.8,-0.73543,0.00084,3.75517]
[1776924404878,33.96,78253.46,34.8,-0.73543,0.00084,3.75517]
[1776924404908,33.96,78253.46,34.8,-0.73543,0.00084,3.75517]
[1776924405461,33.95,78258.31,34.8,-0.73136,0.00085,3.78446]
[1776924405847,33.95,78258.31,34.8,-0.73136,0.00085,3.78446]
[1776924405921,33.95,78258.31,34.8,-0.73136,0.00085,3.78446]
[1776924406471,33.95,78260.84,34.8,-0.72923,0.00085,3.79958]
[1776924406866,33.95,78260.84,34.8,-0.72923,0.00085,3.79958]
[1776924407299,33.95,78260.84,34.8,-0.72923,0.00085,3.79958]
[1776924407478,33.95,78262.69,34.8,-0.72767,0.00085,3.81053]
[1776924408485,33.94,78264.31,34.8,-0.72631,0.00085,3.82005]
[1776924409492,33.94,78264.97,34.8,-0.72577,0.00086,3.82383]
[1776924410499,33.94,78266.38,34.8,-0.72458,0.00086,3.83204]
[1776924411446,33.94,78266.38,34.8,-0.72458,0.00086,3.83204]
[1776924411449,33.94,78266.38,34.8,-0.72458,0.00086,3.83204]
[1776924411506,33.93,78267.6,34.8,-0.72356,0.00086,3.8391]
[1776924411942,33.93,78267.6,34.8,-0.72356,0.00086,3.8391]
[1776924412263,33.93,78267.6,34.8,-0.72356,0.00086,3.8391]
[1776924412266,33.93,78267.6,34.8,-0.72356,0.00086,3.8391]
[1776924412399,33.93,78267.6,34.8,-0.72356,0.00086,3.8391]
[1776924412513,33.93,78270.24,34.8,-0.72131,0.00086,3.85446]
[1776924413388,33.93,78270.24,34.8,-0.72131,0.00086,3.85446]
[1776924413443,33.93,78270.24,34.8,-0.72131,0.00086,3.85446]
[1776924413546,33.93,78270.24,34.8,-0.72131,0.00086,3.85446]
[1776924413520,33.92,78267.79,34.8,-0.72344,0.00086,3.83989]
[1776924414527,33.92,78261.29,34.8,-0.72903,0.00085,3.80103]
[1776924415205,33.92,78261.29,34.8,-0.72903,0.00085,3.80103]
[1776924415208,33.92,78261.29,34.8,-0.72903,0.00085,3.80103]
[1776924415326,33.92,78261.29,34.8,-0.72903,0.00085,3.80103]
[1776924415533,33.92,78262.56,34.8,-0.72796,0.00085,3.80852]
[1776924415771,33.92,78262.56,34.8,-0.72796,0.00085,3.80852]
[1776924416118,33.92,78262.56,34.8,-0.72796,0.00085,3.80852]
[1776924416541,33.91,78262.4,34.8,-0.72812,0.00085,3.80742]
[1776924417338,33.91,78262.4,34.8,-0.72812,0.00085,3.80742]
[1776924417368,33.91,78262.4,34.8,-0.72812,0.00085,3.80742]
[1776924417570,33.91,78262.4,34.8,-0.72812,0.00085,3.80742]
[1776924417601,33.91,78265.56,34.8,-0.72544,0.00086,3.82614]
[1776924418555,33.91,78267.61,34.8,-0.7237,0.00086,3.83813]
[1776924419035,33.91,78267.61,34.8,-0.7237,0.00086,3.83813]
[1776924419148,33.91,78267.61,34.8,-0.7237,0.00086,3.83813]
[1776924419482,33.91,78267.61,34.8,-0.7237,0.00086,3.83813]
[1776924419562,33.9,78267.45,34.8,-0.72386,0.00086,3.83703]
[1776924419844,33.9,78267.45,34.8,-0.72386,0.00086,3.83703]
[1776924419848,33.9,78267.45,34.8,-0.72386,0.00086,3.83703]
[1776924420074,33.9,78267.45,34.8,-0.72386,0.00086,3.83703]
[1776924420519,33.9,78267.45,34.8,-0.72386,0.00086,3.83703]
[1776924420569,33.9,78267.9,34.8,-0.7235,0.00086,3.83953]
[1776924421576,33.89,78266.21,34.8,-0.72497,0.00086,3.82936]
[1776924421948,33.89,78266.21,34.8,-0.72497,0.00086,3.82936]
[1776924422111,33.89,78266.21,34.8,-0.72497,0.00086,3.82936]
[1776924422582,33.89,78265.39,34.8,-0.7257,0.00086,3.82434]
[1776924422989,33.89,78265.39,34.8,-0.7257,0.00086,3.82434]
[1776924423263,33.89,78265.39,34.8,-0.7257,0.00086,3.82434]
[1776924423338,33.89,78265.39,34.8,-0.7257,0.00086,3.82434]
[1776924423590,33.89,78267.2,34.8,-0.72417,0.00086,3.83493]
[1776924424159,33.89,78267.2,34.8,-0.72417,0.00086,3.83493]
[1776924424163,33.89,78267.2,34.8,-0.72417,0.00086,3.83493]
[1776924424518,33.89,78267.2,34.8,-0.72417,0.00086,3.83493]
[1776924424597,33.88,78270.36,34.8,-0.72147,0.00086,3.85341]
[1776924425246,33.88,78270.36,34.8,-0.72147,0.00086,3.85341]
[1776924425427,33.88,78270.36,34.8,-0.72147,0.00086,3.85341]
[1776924425604,33.88,78271.26,34.8,-0.72071,0.00086,3.85851]
[1776924425874,33.88,78271.26,34.8,-0.72071,0.00086,3.85851]
[1776924425880,33.88,78271.26,34.8,-0.72071,0.00086,3.85851]
[1776924426042,33.88,78271.26,34.8,-0.72071,0.00086,3.85851]
[1776924426611,33.87,78263.76,34.8,-0.72719,0.00085,3.81396]
[1776924426846,33.87,78263.76,34.8,-0.72719,0.00085,3.81396]
[1776924426893,33.87,78263.76,34.8,-0.72719,0.00085,3.81396]
[1776924427384,33.87,78263.76,34.8,-0.72719,0.00085,3.81396]
[1776924427488,33.87,78263.76,34.8,-0.72722,0.00086,3.81374]
[1776924427798,33.87,78263.76,34.8,-0.72722,0.00086,3.81374]
[1776924427841,33.87,78263.76,34.8,-0.72722,0.00086,3.81374]
[1776924427943,33.87,78263.76,34.8,-0.72722,0.00086,3.81374]
[1776924428158,33.87,78249.89,34.8,-0.73895,0.00084,3.72931]
[1776924428802,33.87,78249.89,34.8,-0.73895,0.00084,3.72931]
[1776924428806,33.87,78249.89,34.8,-0.73895,0.00084,3.72931]
[1776924429307,33.87,78249.89,34.8,-0.73895,0.00084,3.72931]
[1776924429387,33.86,78237.14,34.8,-0.74954,0.00082,3.64895]
[1776924430146,33.86,78237.14,34.8,-0.74954,0.00082,3.64895]
[1776924430164,33.86,78237.14,34.8,-0.74954,0.00082,3.64895]
[1776924430271,33.86,78237.14,34.8,-0.74954,0.00082,3.64895]
[1776924430517,33.86,78237.14,34.8,-0.74954,0.00082,3.64895]
[1776924430615,33.86,78232.9,34.8,-0.75305,0.00081,3.62146]
[1776924430783,33.86,78229.29,34.8,-0.75597,0.00081,3.59818]
[1776924431951,33.86,78229.29,34.8,-0.75597,0.00081,3.59818]
[1776924432288,33.85,78230.8,34.8,-0.75477,0.00081,3.60779]
[1776924433539,33.85,78230.8,34.8,-0.75477,0.00081,3.60779]
[1776924433546,33.85,78230.8,34.8,-0.75477,0.00081,3.60779]
[1776924432653,33.85,78229.0,34.8,-0.75625,0.00081,3.59598]
[1776924433769,33.85,78230.07,34.8,-0.7554,0.00081,3.60274]
[1776924434670,33.84,78231.0,34.8,-0.75467,0.00081,3.60858]
[1776924439705,33.83,78230.9,34.8,-0.75486,0.00081,3.60708]
[1776924440774,33.83,78230.9,34.8,-0.75486,0.00081,3.60708]
[1776924440875,33.82,78230.93,34.8,-0.75486,0.00081,3.60711]
[1776924442501,33.82,78230.93,34.8,-0.75486,0.00081,3.60711]
[1776924442520,33.82,78230.93,34.8,-0.75486,0.00081,3.60711]
[1776924442587,33.82,78232.06,34.8,-0.75398,0.00081,3.61406]
[1776924443732,33.81,78235.15,34.8,-0.75149,0.00082,3.63375]
[1776924444740,33.81,78233.99,34.8,-0.75246,0.00082,3.62611]
[1776924445747,33.81,78235.38,34.8,-0.75135,0.00082,3.63485]
[1776924447269,33.81,78235.38,34.8,-0.75135,0.00082,3.63485]
[1776924447360,33.8,78234.46,34.8,-0.75213,0.00082,3.62875]
[1776924447761,33.8,78234.83,34.8,-0.75185,0.00082,3.63094]
[1776924448768,33.79,78233.75,34.8,-0.75275,0.00081,3.62381]
[1776924450782,33.79,78232.7,34.8,-0.75365,0.00081,3.61668]
[1776924451789,33.78,78232.67,34.8,-0.75467,0.00082,3.59266]
[1776924452782,33.78,78232.67,34.8,-0.75467,0.00082,3.59266]
[1776924453039,33.78,78233.28,34.8,-0.7542,0.00082,3.59643]
[1776924454288,33.78,78232.08,34.8,-0.7552,0.00081,3.58851]
[1776924454810,33.77,78231.42,34.8,-0.75575,0.00081,3.58407]
[1776924455817,33.77,78232.33,34.8,-0.75503,0.00082,3.58981]
[1776924456824,33.77,78231.47,34.8,-0.75575,0.00081,3.58409]
[1776924460138,33.76,78231.92,34.8,-0.75542,0.00081,3.5867]
[1776924460178,33.76,78231.92,34.8,-0.75542,0.00081,3.5867]
[1776924460538,33.76,78231.92,34.8,-0.75542,0.00081,3.5867]
[1776924460640,33.76,78232.39,34.8,-0.75508,0.00082,3.58943]
[1776924461547,33.75,78235.73,34.8,-0.75237,0.00082,3.61081]
[1776924464573,33.75,78236.11,34.8,-0.75208,0.00082,3.61308]
[1776924464630,33.74,78235.54,34.8,-0.75262,0.00082,3.60886]
[1776924464880,33.74,78235.69,34.8,-0.7525,0.00082,3.60983]
[1776924465887,33.73,78235.21,34.8,-0.75291,0.00082,3.60657]
[1776924466894,33.73,78235.64,34.8,-0.75258,0.00082,3.60918]
[1776924467901,33.73,78235.16,34.8,-0.75299,0.00082,3.60593]
[1776924468908,33.72,78235.69,34.8,-0.75259,0.00082,3.60908]
[1776924469800,33.72,78235.69,34.8,-0.75259,0.00082,3.60908]
[1776924469946,33.72,78235.69,34.8,-0.75259,0.00082,3.60908]
[1776924470093,33.72,78235.69,34.8,-0.75259,0.00082,3.60908]
[1776924470195,33.72,78237.57,34.8,-0.75108,0.00082,3.6209]
[1776924475958,33.68,78237.74,34.8,-0.75116,0.00082,3.62033]
[1776924478588,33.68,78238.29,34.8,-0.75074,0.00082,3.62358]
[1776924478648,33.68,78238.29,34.8,-0.75074,0.00082,3.62358]
[1776924477972,33.67,78237.37,34.8,-0.75153,0.00082,3.61739]
[1776924478979,33.67,78234.17,34.8,-0.7542,0.00082,3.59645]
[1776924480153,33.67,78234.17,34.8,-0.7542,0.00082,3.59645]
[1776924480161,33.67,78234.17,34.8,-0.7542,0.00082,3.59645]
[1776924480273,33.67,78234.17,34.8,-0.7542,0.00082,3.59645]
[1776924480612,33.66,78230.77,34.8,-0.75704,0.00081,3.57384]
[1776924480972,33.66,78230.77,34.8,-0.75704,0.00081,3.57384]
[1776924481063,33.66,78230.77,34.8,-0.75704,0.00081,3.57384]
[1776924481201,33.66,78215.46,34.8,-0.76933,0.00079,3.47256]
[1776924481935,33.66,78215.46,34.8,-0.76933,0.00079,3.47256]
[1776924482067,33.66,78215.46,34.8,-0.76933,0.00079,3.47256]
[1776924482146,33.66,78215.46,34.8,-0.76933,0.00079,3.47256]
[1776924482286,33.65,78212.67,34.8,-0.77157,0.00079,3.45354]
[1776924483007,33.65,78223.99,34.8,-0.76257,0.0008,3.52893]
[1776924483695,33.65,78223.99,34.8,-0.76257,0.0008,3.52893]
[1776924483904,33.65,78223.99,34.8,-0.76257,0.0008,3.52893]
[1776924484589,33.65,78223.99,34.8,-0.76257,0.0008,3.52893]
[1776924484597,33.65,78223.99,34.8,-0.76257,0.0008,3.52893]
[1776924484014,33.65,78223.15,34.8,-0.76327,0.0008,3.52317]
[1776924485070,33.65,78223.15,34.8,-0.76327,0.0008,3.52317]
[1776924485629,33.65,78223.15,34.8,-0.76327,0.0008,3.52317]
[1776924485641,33.64,78225.44,34.8,-0.76148,0.00081,3.5379]
[1776924485767,33.64,78225.44,34.8,-0.76148,0.00081,3.5379]
[1776924485890,33.64,78225.44,34.8,-0.76148,0.00081,3.5379]
[1776924486028,33.64,78229.79,34.8,-0.75796,0.00081,3.56647]
[1776924486717,33.64,78229.79,34.8,-0.75796,0.00081,3.56647]
[1776924487036,33.64,78237.34,34.8,-0.75179,0.00082,3.6154]
[1776924488043,33.63,78238.73,34.8,-0.75067,0.00083,3.62418]
[1776924490262,33.58,78238.43,34.8,-0.75127,0.00083,3.61948]
[1776924490266,33.58,78238.43,34.8,-0.75127,0.00083,3.61948]
[1776924490535,33.58,78238.43,34.8,-0.75127,0.00083,3.61948]
[1776924490583,33.52,78239.42,34.8,-0.75084,0.00083,3.62289]
[1776924491270,33.52,78247.35,34.8,-0.74422,0.00084,3.67365]
[1776924491945,33.52,78247.35,34.8,-0.74422,0.00084,3.67365]
[1776924491949,33.52,78247.35,34.8,-0.74422,0.00084,3.67365]
[1776924492070,33.51,78248.68,34.8,-0.74314,0.00084,3.68179]
[1776924493078,33.51,78247.38,34.8,-0.74427,0.00084,3.67327]
[1776924494004,33.51,78247.38,34.8,-0.74427,0.00084,3.67327]
[1776924494085,33.5,78247.27,34.8,-0.7444,0.00084,3.67228]
[1776924495092,33.49,78248.43,34.8,-0.74346,0.00084,3.67936]
[1776924496169,33.49,78248.43,34.8,-0.74346,0.00084,3.67936]
[1776924496173,33.49,78248.43,34.8,-0.74346,0.00084,3.67936]
[1776924496298,33.49,78248.43,34.8,-0.74346,0.00084,3.67936]
[1776924496399,33.49,78249.44,34.8,-0.74265,0.00084,3.68547]
[1776924497106,33.48,78250.46,34.8,-0.74182,0.00085,3.6917]
[1776924498504,33.48,78253.29,34.8,-0.73945,0.00085,3.70926]
[1776924499224,33.48,78253.29,34.8,-0.73945,0.00085,3.70926]
[1776924499227,33.48,78253.29,34.8,-0.73945,0.00085,3.70926]
[1776924499439,33.48,78253.29,34.8,-0.73945,0.00085,3.70926]
[1776924499540,33.48,78253.38,34.8,-0.7394,0.00085,3.70969]
[1776924500126,33.48,78249.64,34.8,-0.74256,0.00084,3.68614]
[1776924501134,33.47,78248.61,34.8,-0.74345,0.00084,3.67951]
[1776924502140,33.47,78249.22,34.8,-0.74295,0.00084,3.68327]
[1776924504154,33.47,78247.23,34.8,-0.74465,0.00084,3.67042]
[1776924505490,33.47,78247.23,34.8,-0.74465,0.00084,3.67042]
[1776924505563,33.47,78247.23,34.8,-0.74465,0.00084,3.67042]
[1776924505602,33.47,78247.23,34.8,-0.74465,0.00084,3.67042]
[1776924505589,33.46,78249.27,34.8,-0.74296,0.00084,3.68317]
[1776924505692,33.46,78249.27,34.8,-0.74296,0.00084,3.68317]
[1776924506169,33.46,78251.33,34.8,-0.74122,0.00085,3.69619]
[1776924507707,33.46,78251.49,34.8,-0.7411,0.00085,3.69708]
[1776924508566,33.46,78251.49,34.8,-0.7411,0.00085,3.69708]
[1776924508570,33.46,78251.49,34.8,-0.7411,0.00085,3.69708]
[1776924508680,33.46,78251.49,34.8,-0.7411,0.00085,3.69708]
[1776924508652,33.45,78250.7,34.8,-0.7418,0.00085,3.69186]
[1776924509318,33.45,78250.7,34.8,-0.7418,0.00085,3.69186]
[1776924509377,33.45,78242.64,34.8,-0.74857,0.00083,3.64049]
[1776924509708,33.45,78242.64,34.8,-0.74857,0.00083,3.64049]
[1776924510199,33.45,78241.82,34.8,-0.74928,0.00083,3.63503]
[1776924511203,33.45,78242.38,34.8,-0.7498,0.00084,3.6148]
[1776924512211,33.44,78241.64,34.8,-0.75044,0.00083,3.60984]
[1776924514225,33.44,78241.98,34.8,-0.7502,0.00084,3.61172]
[1776924515042,33.44,78241.98,34.8,-0.7502,0.00084,3.61172]
[1776924515103,33.44,78241.98,34.8,-0.7502,0.00084,3.61172]
[1776924515501,33.44,78241.98,34.8,-0.7502,0.00084,3.61172]
[1776924515515,33.43,78245.84,34.8,-0.74698,0.00084,3.6364]
[1776924516238,33.43,78248.79,34.8,-0.74452,0.00085,3.65506]
[1776924519839,33.42,78248.26,34.8,-0.74504,0.00084,3.65109]
[1776924519843,33.42,78248.26,34.8,-0.74504,0.00084,3.65109]
[1776924520267,33.41,78248.32,34.8,-0.74502,0.00085,3.65128]
[1776924521274,33.41,78245.48,34.8,-0.74744,0.00084,3.63292]
[1776924521729,33.41,78245.48,34.8,-0.74744,0.00084,3.63292]
[1776924522022,33.41,78245.48,34.8,-0.74744,0.00084,3.63292]
[1776924522315,33.41,78243.68,34.8,-0.74897,0.00084,3.62116]
[1776924522965,33.41,78243.68,34.8,-0.74897,0.00084,3.62116]
[1776924523321,33.4,78243.6,34.8,-0.74906,0.00084,3.62048]
[1776924524329,33.4,78243.11,34.8,-0.74949,0.00084,3.61715]
[1776924525158,33.4,78243.11,34.8,-0.74949,0.00084,3.61715]
[1776924525210,33.4,78243.11,34.8,-0.74949,0.00084,3.61715]
[1776924525232,33.4,78243.11,34.8,-0.74949,0.00084,3.61715]
[1776924525260,33.4,78243.11,34.8,-0.74949,0.00084,3.61715]
[1776924525336,33.4,78246.13,34.8,-0.74698,0.00084,3.63642]
[1776924526343,33.39,78251.18,34.8,-0.74273,0.00085,3.66846]
[1776924527350,33.39,78252.62,34.8,-0.74153,0.00085,3.67738]
[1776924528268,33.39,78252.62,34.8,-0.74153,0.00085,3.67738]
[1776924528358,33.38,78252.78,34.8,-0.74143,0.00085,3.67818]
[1776924529364,33.38,78254.39,34.8,-0.74008,0.00085,3.68813]
[1776924530371,33.37,78253.55,34.8,-0.74083,0.00085,3.68261]
[1776924532385,33.36,78255.28,34.8,-0.73941,0.00086,3.69308]
[1776924535073,33.36,78254.73,34.8,-0.73994,0.00086,3.68917]
[1776924535289,33.36,78254.73,34.8,-0.73994,0.00086,3.68917]
[1776924535618,33.36,78254.73,34.8,-0.73994,0.00086,3.68917]
[1776924535706,33.35,78258.7,34.8,-0.73658,0.00086,3.71374]
[1776924536413,33.35,78262.54,34.8,-0.73326,0.00087,3.73761]
[1776924538427,33.34,78263.14,34.8,-0.73278,0.00087,3.74103]
[1776924539434,33.34,78264.07,34.8,-0.732,0.00087,3.74661]
[1776924544470,33.32,78263.3,34.8,-0.73278,0.00087,3.74105]
[1776924545476,33.32,78265.5,34.8,-0.73089,0.00087,3.75444]
[1776924546081,33.32,78265.5,34.8,-0.73089,0.00087,3.75444]
[1776924546124,33.32,78265.5,34.8,-0.73089,0.00087,3.75444]
[1776924546483,33.31,78272.37,34.8,-0.7249,0.00088,3.79614]
[1776924547490,33.31,78274.12,34.8,-0.72336,0.00088,3.8066]
[1776924548497,33.31,78274.64,34.8,-0.72292,0.00088,3.8096]
[1776924549505,33.3,78274.07,34.8,-0.72344,0.00088,3.80606]
[1776924550998,33.3,78274.03,34.8,-0.7235,0.00088,3.80569]
[1776924551273,33.3,78274.03,34.8,-0.7235,0.00088,3.80569]
[1776924551471,33.3,78274.03,34.8,-0.7235,0.00088,3.80569]
[1776924551518,33.3,78276.37,34.8,-0.72145,0.00089,3.81958]
[1776924551814,33.3,78276.37,34.8,-0.72145,0.00089,3.81958]
[1776924552343,33.3,78276.37,34.8,-0.72145,0.00089,3.81958]
[1776924552353,33.3,78276.37,34.8,-0.72145,0.00089,3.81958]
[1776924552657,33.3,78276.37,34.8,-0.72145,0.00089,3.81958]
[1776924552698,33.29,78286.54,34.8,-0.7124,0.0009,3.87914]
[1776924557939,33.29,78286.65,34.8,-0.71233,0.0009,3.8796]
[1776924558538,33.29,78286.65,34.8,-0.71233,0.0009,3.8796]
[1776924558726,33.27,78287.61,34.8,-0.71155,0.0009,3.88456]
[1776924559576,33.27,78296.32,34.8,-0.70365,0.00091,3.93412]
[1776924560582,33.27,78295.94,34.8,-0.70401,0.00091,3.93191]
[1776924560965,33.27,78295.94,34.8,-0.70401,0.00091,3.93191]
[1776924561066,33.27,78295.94,34.8,-0.70401,0.00091,3.93191]
[1776924561176,33.27,78295.94,34.8,-0.70401,0.00091,3.93191]
[1776924561590,33.27,78300.37,34.8,-0.69997,0.00092,3.95654]
[1776924562308,33.27,78300.37,34.8,-0.69997,0.00092,3.95654]
[1776924562537,33.27,78300.37,34.8,-0.69997,0.00092,3.95654]
[1776924562597,33.26,78299.87,34.8,-0.70044,0.00092,3.95368]
[1776924564696,33.26,78299.98,34.8,-0.70035,0.00092,3.9542]
[1776924564611,33.26,78300.59,34.8,-0.69981,0.00092,3.95749]
[1776924565617,33.25,78295.63,34.8,-0.70437,0.00091,3.92973]
[1776924566625,33.25,78294.32,34.8,-0.70557,0.00091,3.92228]
[1776924569646,33.25,78295.52,34.8,-0.70451,0.00091,3.92886]
[1776924570723,33.25,78295.52,34.8,-0.70451,0.00091,3.92886]
[1776924570726,33.25,78295.52,34.8,-0.70451,0.00091,3.92886]
[1776924570748,33.25,78295.52,34.8,-0.70451,0.00091,3.92886]
[1776924570652,33.25,78293.4,34.8,-0.70645,0.00091,3.91681]
[1776924571660,33.24,78291.56,34.8,-0.709,0.00091,3.88322]
[1776924572667,33.24,78290.75,34.8,-0.70976,0.00091,3.87847]
[1776924574681,33.23,78291.33,34.8,-0.70927,0.00091,3.88158]
[1776924575688,33.23,78291.97,34.8,-0.7087,0.00091,3.88513]
[1776924576695,33.23,78290.95,34.8,-0.70965,0.00091,3.87917]
[1776924577520,33.23,78290.95,34.8,-0.70965,0.00091,3.87917]
[1776924577763,33.22,78289.26,34.8,-0.7112,0.00091,3.86932]
[1776924578709,33.22,78280.83,34.8,-0.71882,0.0009,3.81987]
[1776924580616,33.22,78280.69,34.8,-0.71896,0.0009,3.81898]
[1776924580620,33.22,78280.69,34.8,-0.71896,0.0009,3.81898]
[1776924580708,33.22,78280.69,34.8,-0.71896,0.0009,3.81898]
[1776924580723,33.22,78277.7,34.8,-0.72165,0.00089,3.80101]
[1776924581730,33.21,78276.6,34.8,-0.72265,0.00089,3.79429]
[1776924582737,33.21,78275.81,34.8,-0.72338,0.00089,3.78942]
[1776924583483,33.21,78275.81,34.8,-0.72338,0.00089,3.78942]
[1776924583486,33.21,78275.81,34.8,-0.72338,0.00089,3.78942]
[1776924583700,33.21,78275.81,34.8,-0.72338,0.00089,3.78942]
[1776924583744,33.21,78274.66,34.8,-0.72441,0.00089,3.78237]
[1776924584751,33.2,78275.17,34.8,-0.72398,0.00089,3.78534]
[1776924586765,33.2,78273.73,34.8,-0.72529,0.00089,3.77641]
[1776924587772,33.2,78269.94,34.8,-0.72866,0.00088,3.75321]
[1776924588972,33.2,78269.94,34.8,-0.72866,0.00088,3.75321]
[1776924589040,33.19,78270.08,34.8,-0.72854,0.00088,3.75398]
[1776924590500,33.19,78270.49,34.8,-0.7282,0.00088,3.75641]
[1776924590969,33.19,78270.49,34.8,-0.7282,0.00088,3.75641]
[1776924591692,33.19,78270.49,34.8,-0.7282,0.00088,3.75641]
[1776924591697,33.19,78268.81,34.8,-0.7297,0.00088,3.74595]
[1776924592699,33.19,78263.35,34.8,-0.73449,0.00087,3.71209]
[1776924592807,33.19,78253.19,34.8,-0.74328,0.00086,3.64793]
[1776924594821,33.19,78255.18,34.8,-0.74157,0.00086,3.66064]
[1776924599856,33.19,78255.02,34.8,-0.74171,0.00086,3.65961]
[1776924601499,33.19,78255.02,34.8,-0.74171,0.00086,3.65961]
[1776924601511,33.19,78255.02,34.8,-0.74171,0.00086,3.65961]
[1776924601520,33.19,78255.02,34.8,-0.74171,0.00086,3.65961]
[1776924601694,33.19,78255.02,34.8,-0.74171,0.00086,3.65961]
[1776924601553,33.19,78255.17,34.8,-0.74158,0.00086,3.66056]
[1776924602559,33.19,78258.9,34.8,-0.73836,0.00087,3.68418]
[1776924602877,33.19,78262.32,34.8,-0.73539,0.00087,3.70563]
[1776924603888,33.19,78264.18,34.8,-0.73378,0.00087,3.71719]
[1776924607438,33.18,78264.19,34.8,-0.73378,0.00087,3.71714]
[1776924607541,33.18,78264.19,34.8,-0.73378,0.00087,3.71714]
[1776924607640,33.18,78264.19,34.8,-0.73378,0.00087,3.71714]
[1776924607643,33.18,78264.08,34.8,-0.73389,0.00087,3.7164]
[1776924608136,33.18,78264.08,34.8,-0.73389,0.00087,3.7164]
[1776924608139,33.18,78264.08,34.8,-0.73389,0.00087,3.7164]
[1776924608529,33.18,78264.08,34.8,-0.73389,0.00087,3.7164]
[1776924608630,33.18,78272.43,34.8,-0.72656,0.00089,3.76768]
[1776924608922,33.18,78269.59,34.8,-0.72907,0.00088,3.75032]
[1776924609929,33.18,78269.34,34.8,-0.7293,0.00088,3.7487]
[1776924612768,33.17,78269.29,34.8,-0.72937,0.00088,3.74824]
[1776924612678,33.17,78266.11,34.8,-0.73218,0.00088,3.72856]
[1776924612854,33.17,78266.11,34.8,-0.73218,0.00088,3.72856]
[1776924613409,33.17,78272.31,34.8,-0.72671,0.00089,3.76667]
[1776924613949,33.17,78272.31,34.8,-0.72671,0.00089,3.76667]
[1776924614035,33.17,78272.31,34.8,-0.72671,0.00089,3.76667]
[1776924614238,33.17,78272.31,34.8,-0.72671,0.00089,3.76667]
[1776924614379,33.17,78283.08,34.8,-0.71711,0.0009,3.83121]
[1776924614970,33.17,78290.05,34.8,-0.71081,0.00091,3.87185]
[1776924616691,33.17,78290.05,34.8,-0.71081,0.00091,3.87185]
[1776924616725,33.17,78290.05,34.8,-0.71081,0.00091,3.87185]
[1776924616774,33.16,78290.8,34.8,-0.71016,0.00091,3.87596]
[1776924617207,33.16,78290.8,34.8,-0.71016,0.00091,3.87596]
[1776924617488,33.16,78290.8,34.8,-0.71016,0.00091,3.87596]
[1776924617491,33.16,78290.8,34.8,-0.71016,0.00091,3.87596]
[1776924617740,33.16,78290.8,34.8,-0.71016,0.00091,3.87596]
[1776924617991,33.16,78289.77,34.8,-0.71111,0.00091,3.8699]
[1776924618998,33.16,78290.58,34.8,-0.71039,0.00091,3.87448]
[1776924620006,33.15,78290.04,34.8,-0.71091,0.00091,3.87118]
[1776924621133,33.15,78290.04,34.8,-0.71091,0.00091,3.87118]
[1776924621257,33.15,78290.04,34.8,-0.71091,0.00091,3.87118]
[1776924621512,33.15,78290.04,34.8,-0.71091,0.00091,3.87118]
[1776924621589,33.15,78287.84,34.8,-0.71294,0.00091,3.85824]
[1776924622174,33.15,78287.84,34.8,-0.71294,0.00091,3.85824]
[1776924622181,33.15,78287.84,34.8,-0.71294,0.00091,3.85824]
[1776924622542,33.14,78284.34,34.8,-0.71613,0.0009,3.83757]
[1776924623753,33.13,78276.98,34.8,-0.72278,0.00089,3.79345]
[1776924624033,33.13,78274.49,34.8,-0.725,0.00089,3.77839]
[1776924625780,33.13,78274.63,34.8,-0.72491,0.00089,3.77904]
[1776924626046,33.13,78274.52,34.8,-0.725,0.00089,3.77837]
[1776924627555,33.13,78274.52,34.8,-0.725,0.00089,3.77837]
[1776924627657,33.13,78274.59,34.8,-0.72496,0.00089,3.7787]
[1776924629068,33.12,78274.83,34.8,-0.72477,0.00089,3.77995]
[1776924630078,33.12,78278.18,34.8,-0.7218,0.00089,3.80007]
[1776924631085,33.12,78280.23,34.8,-0.72088,0.0009,3.78891]
[1776924632092,33.11,78279.76,34.8,-0.72133,0.0009,3.78597]
[1776924636120,33.1,78277.41,34.8,-0.72351,0.0009,3.77135]
[1776924637796,33.1,78277.79,34.8,-0.7232,0.0009,3.77344]
[1776924638134,33.1,78279.05,34.8,-0.72207,0.0009,3.78104]
[1776924639141,33.09,78278.48,34.8,-0.72259,0.0009,3.77749]
[1776924640148,33.09,78278.28,34.8,-0.72279,0.0009,3.77618]
[1776924643169,33.08,78277.24,34.8,-0.72377,0.0009,3.76958]
[1776924644176,33.08,78276.97,34.8,-0.72403,0.0009,3.76784]
[1776924645383,33.08,78276.97,34.8,-0.72403,0.0009,3.76784]
[1776924645386,33.08,78276.97,34.8,-0.72403,0.0009,3.76784]
[1776924645437,33.08,78276.97,34.8,-0.72403,0.0009,3.76784]
[1776924645452,33.08,78276.74,34.8,-0.72425,0.0009,3.76635]
[1776924646190,33.08,78274.61,34.8,-0.72617,0.00089,3.7533]
[1776924647197,33.07,78274.09,34.8,-0.72665,0.00089,3.75004]
[1776924648204,33.07,78273.74,34.8,-0.72697,0.00089,3.74782]
[1776924650218,33.07,78274.21,34.8,-0.72657,0.00089,3.75053]
[1776924651627,33.07,78272.09,34.8,-0.72848,0.00089,3.73745]
[1776924652232,33.06,78271.27,34.8,-0.72921,0.00089,3.73234]
[1776924653239,33.06,78272.56,34.8,-0.72808,0.00089,3.7402]
[1776924654246,33.06,78272.88,34.8,-0.7278,0.00089,3.7421]
[1776924656260,33.06,78272.36,34.8,-0.72829,0.00089,3.73875]
[1776924656989,33.06,78272.36,34.8,-0.72829,0.00089,3.73875]
[1776924656993,33.06,78272.36,34.8,-0.72829,0.00089,3.73875]
[1776924657186,33.06,78272.36,34.8,-0.72829,0.00089,3.73875]
[1776924657267,33.06,78271.99,34.8,-0.72863,0.00089,3.73641]
[1776924658274,33.05,78272.51,34.8,-0.72817,0.00089,3.73953]
[1776924659281,33.05,78272.18,34.8,-0.72848,0.00089,3.73743]
[1776924660288,33.05,78271.66,34.8,-0.72895,0.00089,3.73416]
[1776924662302,33.05,78271.45,34.8,-0.72916,0.00089,3.73273]
[1776924663309,33.05,78271.16,34.8,-0.72943,0.00089,3.73088]
[1776924665328,33.04,78270.58,34.8,-0.72996,0.00089,3.72717]
[1776924666331,33.04,78270.91,34.8,-0.72967,0.00089,3.72915]
[1776924668008,33.04,78270.99,34.8,-0.72961,0.00089,3.72958]
[1776924668041,33.04,78270.99,34.8,-0.72961,0.00089,3.72958]
[1776924668345,33.04,78275.33,34.8,-0.72575,0.00089,3.75615]
[1776924669242,33.04,78275.33,34.8,-0.72575,0.00089,3.75615]
[1776924669284,33.04,78275.33,34.8,-0.72575,0.00089,3.75615]
[1776924669302,33.04,78275.33,34.8,-0.72575,0.00089,3.75615]
[1776924669352,33.04,78278.51,34.8,-0.72291,0.0009,3.77538]
[1776924670541,33.04,78278.51,34.8,-0.72291,0.0009,3.77538]
[1776924670546,33.04,78278.51,34.8,-0.72291,0.0009,3.77538]
[1776924670835,33.04,78278.51,34.8,-0.72291,0.0009,3.77538]
[1776924670632,33.03,78286.51,34.8,-0.71569,0.00091,3.82307]
[1776924671610,33.03,78286.51,34.8,-0.71569,0.00091,3.82307]
[1776924671682,33.03,78283.8,34.8,-0.71817,0.00091,3.80688]
[1776924672373,33.03,78279.3,34.8,-0.72226,0.0009,3.77979]
[1776924673380,33.03,78278.41,34.8,-0.72307,0.0009,3.77431]
[1776924673971,33.03,78278.41,34.8,-0.72307,0.0009,3.77431]
[1776924674063,33.03,78278.41,34.8,-0.72307,0.0009,3.77431]
[1776924674387,33.02,78274.87,34.8,-0.72626,0.00089,3.75268]
[1776924675792,33.02,78274.16,34.8,-0.72692,0.00089,3.74817]
[1776924676324,33.02,78274.16,34.8,-0.72692,0.00089,3.74817]
[1776924676329,33.02,78274.16,34.8,-0.72692,0.00089,3.74817]
[1776924676477,33.02,78274.16,34.8,-0.72692,0.00089,3.74817]
[1776924676542,33.02,78272.82,34.8,-0.72812,0.00089,3.73995]
[1776924676999,33.02,78272.82,34.8,-0.72812,0.00089,3.73995]
[1776924677003,33.02,78272.82,34.8,-0.72812,0.00089,3.73995]
[1776924677138,33.02,78272.82,34.8,-0.72812,0.00089,3.73995]
[1776924677223,33.02,78272.82,34.8,-0.72812,0.00089,3.73995]
[1776924677407,33.02,78265.18,34.8,-0.73489,0.00088,3.69242]
[1776924677881,33.02,78265.18,34.8,-0.73489,0.00088,3.69242]
[1776924677884,33.02,78265.18,34.8,-0.73489,0.00088,3.69242]
[1776924678415,33.02,78265.17,34.8,-0.73491,0.00088,3.69233]
[1776924680988,33.02,78264.93,34.8,-0.73512,0.00088,3.69081]
[1776924681436,33.02,78266.39,34.8,-0.73384,0.00088,3.69992]
[1776924683450,33.01,78265.81,34.8,-0.73437,0.00088,3.69614]
[1776924684457,33.01,78265.51,34.8,-0.73465,0.00088,3.69414]
[1776924685536,33.01,78264.84,34.8,-0.73526,0.00088,3.68982]
[1776924688592,33.0,78265.11,34.8,-0.73504,0.00088,3.6914]
[1776924688843,33.0,78265.11,34.8,-0.73504,0.00088,3.6914]
[1776924688601,33.0,78265.08,34.8,-0.7351,0.00088,3.69099]
[1776924689492,33.0,78261.53,34.8,-0.73823,0.00088,3.66847]
[1776924690499,33.0,78260.65,34.8,-0.73901,0.00087,3.66279]
[1776924691506,32.99,78261.11,34.8,-0.73959,0.00088,3.64183]
[1776924693853,32.99,78261.03,34.8,-0.73967,0.00088,3.64123]
[1776924693520,32.99,78260.0,34.8,-0.74058,0.00088,3.63459]
[1776924693986,32.99,78260.0,34.8,-0.74058,0.00088,3.63459]
[1776924694079,32.99,78260.0,34.8,-0.74058,0.00088,3.63459]
[1776924694527,32.99,78251.01,34.8,-0.7484,0.00086,3.57653]
[1776924695181,32.99,78251.01,34.8,-0.7484,0.00086,3.57653]
[1776924695534,32.99,78250.69,34.8,-0.74869,0.00086,3.57431]
[1776924697550,32.98,78249.89,34.8,-0.74942,0.00086,3.56883]
[1776924698557,32.98,78249.58,34.8,-0.7497,0.00086,3.56668]
[1776924699564,32.98,78250.21,34.8,-0.74917,0.00086,3.57068]
[1776924700571,32.97,78249.51,34.8,-0.74979,0.00086,3.56598]
[1776924703591,32.97,78250.77,34.8,-0.74876,0.00086,3.57384]
[1776924704728,32.97,78250.77,34.8,-0.74876,0.00086,3.57384]
[1776924704732,32.97,78250.77,34.8,-0.74876,0.00086,3.57384]
[1776924704825,32.96,78250.49,34.8,-0.74903,0.00086,3.57177]
[1776924705606,32.96,78248.77,34.8,-0.75051,0.00086,3.56051]
[1776924707936,32.96,78248.47,34.8,-0.7508,0.00086,3.5583]
[1776924708384,32.96,78248.47,34.8,-0.7508,0.00086,3.5583]
[1776924708390,32.96,78248.47,34.8,-0.7508,0.00086,3.5583]
[1776924708499,32.96,78248.47,34.8,-0.7508,0.00086,3.5583]
[1776924708628,32.95,78259.08,34.8,-0.74162,0.00087,3.62701]
[1776924709635,32.95,78256.83,34.8,-0.7436,0.00087,3.61244]
[1776924710642,32.95,78256.6,34.8,-0.74383,0.00087,3.61078]
[1776924713011,32.94,78256.58,34.8,-0.74389,0.00087,3.61033]
[1776924713021,32.94,78256.58,34.8,-0.74389,0.00087,3.61033]
[1776924713094,32.94,78256.58,34.8,-0.74389,0.00087,3.61033]
[1776924713663,32.94,78251.15,34.8,-0.74862,0.00086,3.57493]
[1776924714206,32.94,78251.15,34.8,-0.74862,0.00086,3.57493]
[1776924714836,32.94,78251.15,34.8,-0.74862,0.00086,3.57493]
[1776924714896,32.94,78251.15,34.8,-0.74862,0.00086,3.57493]
[1776924714795,32.93,78252.58,34.8,-0.7474,0.00086,3.58409]
[1776924715416,32.93,78252.58,34.8,-0.7474,0.00086,3.58409]
[1776924715576,32.93,78252.58,34.8,-0.7474,0.00086,3.58409]
[1776924715678,32.93,78273.97,34.8,-0.72857,0.0009,3.71972]
[1776924716832,32.93,78272.92,34.8,-0.72951,0.0009,3.71323]
[1776924717010,32.93,78272.92,34.8,-0.72951,0.0009,3.71323]
[1776924717038,32.93,78272.92,34.8,-0.72951,0.0009,3.71323]
[1776924717148,32.93,78272.92,34.8,-0.72951,0.0009,3.71323]
[1776924717691,32.93,78269.62,34.8,-0.73246,0.00089,3.69271]
[1776924718698,32.93,78266.76,34.8,-0.73501,0.00089,3.67472]
[1776924719705,32.93,78264.19,34.8,-0.73729,0.00088,3.65846]
[1776924720317,32.93,78264.19,34.8,-0.73729,0.00088,3.65846]
[1776924720322,32.93,78264.19,34.8,-0.73729,0.00088,3.65846]
[1776924720712,32.93,78263.36,34.8,-0.73802,0.00088,3.65318]
[1776924720927,32.93,78263.36,34.8,-0.73802,0.00088,3.65318]
[1776924721719,32.93,78260.59,34.8,-0.74046,0.00088,3.63553]
[1776924723733,32.93,78260.8,34.8,-0.74028,0.00088,3.63679]
[1776924726754,32.92,78260.59,34.8,-0.7405,0.00088,3.63522]
[1776924727761,32.92,78259.98,34.8,-0.74104,0.00088,3.63124]
[1776924728768,32.92,78261.03,34.8,-0.74013,0.00088,3.63789]
[1776924729774,32.92,78260.58,34.8,-0.74054,0.00088,3.63494]
[1776924730781,32.91,78261.03,34.8,-0.74016,0.00088,3.63767]
[1776924731789,32.91,78260.56,34.8,-0.74059,0.00088,3.63459]
[1776924732796,32.91,78260.95,34.8,-0.74025,0.00088,3.63701]
[1776924734877,32.91,78261.07,34.8,-0.74017,0.00088,3.63759]
[1776924734883,32.91,78261.07,34.8,-0.74017,0.00088,3.63759]
[1776924735817,32.9,78257.7,34.8,-0.74318,0.00087,3.6156]
[1776924736824,32.9,78257.07,34.8,-0.74375,0.00087,3.61137]
[1776924738837,32.89,78257.63,34.8,-0.7433,0.00087,3.61467]
[1776924739845,32.89,78257.37,34.8,-0.74355,0.00087,3.61283]
[1776924740852,32.88,78257.44,34.8,-0.74351,0.00087,3.61312]
[1776924741053,32.88,78257.44,34.8,-0.74351,0.00087,3.61312]
[1776924741859,32.88,78257.4,34.8,-0.74357,0.00087,3.6127]
[1776924744879,32.87,78257.63,34.8,-0.74343,0.00087,3.61371]
[1776924745887,32.87,78257.6,34.8,-0.74348,0.00087,3.61336]
[1776924746582,32.87,78257.6,34.8,-0.74348,0.00087,3.61336]
[1776924746655,32.87,78257.6,34.8,-0.74348,0.00087,3.61336]
[1776924746894,32.87,78260.62,34.8,-0.74084,0.00088,3.63279]
[1776924747659,32.87,78260.62,34.8,-0.74084,0.00088,3.63279]
[1776924747903,32.86,78261.78,34.8,-0.73985,0.00088,3.63997]
[1776924748432,32.86,78261.78,34.8,-0.73985,0.00088,3.63997]
[1776924748909,32.86,78261.75,34.8,-0.73989,0.00088,3.63968]
[1776924752936,32.85,78262.12,34.8,-0.74059,0.00088,3.61774]
[1776924757934,32.84,78262.37,34.8,-0.74042,0.00088,3.61901]
[1776924757971,32.83,78261.1,34.8,-0.74159,0.00088,3.61051]
[1776924758979,32.83,78261.42,34.8,-0.74133,0.00088,3.61241]
[1776924759985,32.83,78260.85,34.8,-0.74185,0.00088,3.60858]
[1776924761298,32.83,78260.85,34.8,-0.74185,0.00088,3.60858]
[1776924761303,32.83,78260.85,34.8,-0.74185,0.00088,3.60858]
[1776924761835,32.83,78260.85,34.8,-0.74185,0.00088,3.60858]
[1776924761936,32.82,78258.76,34.8,-0.74374,0.00088,3.59478]
[1776924762932,32.82,78256.6,34.8,-0.74565,0.00088,3.58063]
[1776924763850,32.82,78253.75,34.8,-0.74815,0.00087,3.56192]
[1776924763961,32.82,78253.75,34.8,-0.74815,0.00087,3.56192]
[1776924764149,32.82,78253.75,34.8,-0.74815,0.00087,3.56192]
[1776924764200,32.82,78253.92,34.8,-0.748,0.00087,3.56303]
[1776924765025,32.81,78249.98,34.8,-0.75144,0.00086,3.53701]
[1776924766932,32.81,78250.17,34.8,-0.7513,0.00087,3.53807]
[1776924767657,32.81,78250.61,34.8,-0.75092,0.00087,3.54098]
[1776924768045,32.81,78247.21,34.8,-0.75387,0.00086,3.51838]
[1776924770059,32.8,78246.52,34.8,-0.75448,0.00086,3.51364]
[1776924772935,32.8,78245.1,34.8,-0.75573,0.00086,3.50397]
[1776924773560,32.8,78245.1,34.8,-0.75573,0.00086,3.50397]
[1776924773584,32.8,78242.66,34.8,-0.75781,0.00085,3.48765]
[1776924774087,32.8,78243.64,34.8,-0.75698,0.00085,3.49417]
[1776924775095,32.8,78243.44,34.8,-0.75716,0.00085,3.49278]
[1776924776102,32.8,78242.76,34.8,-0.75775,0.00085,3.48817]
[1776924777109,32.8,78242.4,34.8,-0.75806,0.00085,3.48571]
[1776924779123,32.8,78242.73,34.8,-0.75779,0.00085,3.48784]
[1776924780130,32.79,78242.25,34.8,-0.7582,0.00085,3.48457]
[1776924781137,32.79,78242.38,34.8,-0.7581,0.00085,3.4854]
[1776924782144,32.79,78242.92,34.8,-0.75764,0.00085,3.48898]
[1776924783151,32.79,78241.02,34.8,-0.75927,0.00085,3.47618]
[1776924785165,32.79,78241.95,34.8,-0.75849,0.00085,3.48236]
[1776924788186,32.79,78241.65,34.8,-0.75876,0.00085,3.48023]
[1776924790201,32.79,78239.5,34.8,-0.76059,0.00085,3.46567]
[1776924791331,32.79,78239.5,34.8,-0.76059,0.00085,3.46567]
[1776924791339,32.79,78239.5,34.8,-0.76059,0.00085,3.46567]
[1776924791497,32.79,78239.5,34.8,-0.76059,0.00085,3.46567]
[1776924791640,32.79,78240.34,34.8,-0.75988,0.00085,3.47132]
[1776924792215,32.79,78234.18,34.8,-0.76509,0.00084,3.42953]
[1776924793222,32.79,78233.34,34.8,-0.76579,0.00084,3.42382]
[1776924795236,32.78,78232.64,34.8,-0.7664,0.00084,3.41881]
[1776924797250,32.77,78233.25,34.8,-0.76595,0.00084,3.42252]
[1776924798650,32.77,78232.5,34.8,-0.76661,0.00084,3.41716]
[1776924800892,32.77,78232.38,34.8,-0.76674,0.00084,3.41611]
[1776924800896,32.77,78232.38,34.8,-0.76674,0.00084,3.41611]
[1776924801277,32.76,78227.8,34.8,-0.77061,0.00083,3.38417]
[1776924803292,32.75,78229.04,34.8,-0.76963,0.00083,3.39232]
[1776924804299,32.75,78227.72,34.8,-0.77075,0.00083,3.38301]
[1776924809334,32.73,78226.57,34.8,-0.77182,0.00083,3.37409]
[1776924811404,32.73,78226.69,34.8,-0.77174,0.00083,3.37473]
[1776924812355,32.72,78220.56,34.8,-0.7779,0.00082,3.30699]
[1776924813962,32.72,78220.56,34.8,-0.7779,0.00082,3.30699]
[1776924813971,32.72,78220.56,34.8,-0.7779,0.00082,3.30699]
[1776924814369,32.72,78219.07,34.8,-0.77915,0.00082,3.29629]
[1776924815329,32.72,78219.07,34.8,-0.77915,0.00082,3.29629]
[1776924815603,32.72,78219.07,34.8,-0.77915,0.00082,3.29629]
[1776924815747,32.72,78219.07,34.8,-0.77915,0.00082,3.29629]
[1776924815807,32.71,78219.62,34.8,-0.77872,0.00082,3.30003]
[1776924816124,32.71,78219.62,34.8,-0.77872,0.00082,3.30003]
[1776924816383,32.71,78226.45,34.8,-0.77311,0.00083,3.34759]
[1776924821418,32.7,78226.7,34.8,-0.773,0.00083,3.34848]
[1776924822637,32.7,78226.7,34.8,-0.773,0.00083,3.34848]
[1776924822663,32.7,78226.7,34.8,-0.773,0.00083,3.34848]
[1776924822722,32.69,78226.21,34.8,-0.77344,0.00083,3.34477]
[1776924823888,32.69,78226.21,34.8,-0.77344,0.00083,3.34477]
[1776924823933,32.68,78223.68,34.8,-0.7756,0.00082,3.32657]
[1776924824299,32.68,78223.68,34.8,-0.7756,0.00082,3.32657]
[1776924824305,32.68,78223.68,34.8,-0.7756,0.00082,3.32657]
[1776924824439,32.68,78221.75,34.8,-0.77719,0.00082,3.31307]
[1776924825446,32.68,78223.2,34.8,-0.77602,0.00082,3.32308]
[1776924827686,32.68,78223.06,34.8,-0.77615,0.00082,3.32196]
[1776924828751,32.68,78223.09,34.8,-0.77614,0.00082,3.32203]
[1776924828756,32.68,78223.09,34.8,-0.77614,0.00082,3.32203]
[1776924828803,32.67,78221.67,34.8,-0.77732,0.00082,3.31195]
[1776924829473,32.67,78218.77,34.8,-0.77973,0.00082,3.29131]
[1776924830481,32.67,78217.73,34.8,-0.78059,0.00081,3.28388]
[1776924832495,32.66,78218.5,34.8,-0.77999,0.00082,3.2891]
[1776924834251,32.66,78218.5,34.8,-0.77999,0.00082,3.2891]
[1776924834510,32.66,78220.45,34.8,-0.77842,0.00082,3.30261]
[1776924835110,32.66,78220.45,34.8,-0.77842,0.00082,3.30261]
[1776924835135,32.66,78220.45,34.8,-0.77842,0.00082,3.30261]
[1776924835516,32.66,78221.31,34.8,-0.77773,0.00082,3.30852]
[1776924836524,32.66,78222.43,34.8,-0.77682,0.00082,3.31625]
[1776924840060,32.65,78222.46,34.8,-0.77684,0.00082,3.31605]
[1776924840552,32.65,78223.44,34.8,-0.77605,0.00082,3.32278]
[1776924841522,32.65,78223.44,34.8,-0.77605,0.00082,3.32278]
[1776924841558,32.64,78222.8,34.8,-0.7766,0.00082,3.31816]
[1776924843573,32.64,78223.39,34.8,-0.77614,0.00082,3.32202]
[1776924844811,32.64,78223.39,34.8,-0.77614,0.00082,3.32202]
[1776924844881,32.64,78222.72,34.8,-0.77671,0.00082,3.31719]
[1776924845587,32.63,78226.2,34.8,-0.77385,0.00083,3.34137]
[1776924846594,32.63,78226.75,34.8,-0.77341,0.00083,3.34504]
[1776924848608,32.63,78225.58,34.8,-0.77442,0.00083,3.33656]
[1776924850692,32.62,78225.51,34.8,-0.7745,0.00083,3.33592]
[1776924850791,32.62,78225.12,34.8,-0.77484,0.00083,3.33304]
[1776924853643,32.61,78224.26,34.8,-0.77561,0.00083,3.32658]
[1776924855824,32.61,78224.52,34.8,-0.77541,0.00083,3.32825]
[1776924855908,32.61,78223.89,34.8,-0.77595,0.00083,3.3237]
[1776924856664,32.61,78221.36,34.8,-0.77805,0.00082,3.3058]
[1776924857556,32.61,78221.36,34.8,-0.77805,0.00082,3.3058]
[1776924857680,32.61,78221.36,34.8,-0.77805,0.00082,3.3058]
[1776924857781,32.6,78220.17,34.8,-0.77904,0.00082,3.29731]
[1776924858678,32.6,78216.79,34.8,-0.78181,0.00081,3.27333]
[1776924863713,32.6,78217.29,34.8,-0.78145,0.00081,3.27644]
[1776924865726,32.59,78218.04,34.8,-0.78086,0.00082,3.28156]
[1776924866733,32.59,78216.69,34.8,-0.78197,0.00081,3.27191]
[1776924867797,32.59,78216.69,34.8,-0.78197,0.00081,3.27191]
[1776924867916,32.59,78214.16,34.8,-0.78404,0.00081,3.25388]
[1776924868748,32.59,78209.55,34.8,-0.78776,0.0008,3.22095]
[1776924872776,32.59,78209.18,34.8,-0.78917,0.0008,3.19318]
[1776924873783,32.59,78210.75,34.8,-0.78791,0.0008,3.20439]
[1776924876709,32.59,78211.17,34.8,-0.78758,0.00081,3.20737]
[1776924876714,32.59,78211.17,34.8,-0.78758,0.00081,3.20737]
[1776924876805,32.59,78209.91,34.8,-0.78859,0.0008,3.19834]
[1776924877067,32.59,78209.91,34.8,-0.78859,0.0008,3.19834]
[1776924877812,32.58,78211.45,34.8,-0.78736,0.00081,3.20932]
[1776924878819,32.58,78212.2,34.8,-0.78675,0.00081,3.21467]
[1776924879826,32.58,78213.88,34.8,-0.7854,0.00081,3.22662]
[1776924880998,32.58,78213.88,34.8,-0.7854,0.00081,3.22662]
[1776924881112,32.58,78213.82,34.8,-0.78545,0.00081,3.22616]
[1776924881840,32.58,78221.46,34.8,-0.77921,0.00082,3.28026]
[1776924884861,32.58,78220.84,34.8,-0.77975,0.00082,3.27564]
[1776924885933,32.58,78220.84,34.8,-0.77975,0.00082,3.27564]
[1776924885939,32.58,78220.84,34.8,-0.77975,0.00082,3.27564]
[1776924886035,32.58,78220.31,34.8,-0.78021,0.00082,3.2717]
[1776924887882,32.57,78220.89,34.8,-0.77975,0.00082,3.27571]
[1776924889896,32.57,78219.99,34.8,-0.78051,0.00082,3.26916]
[1776924891066,32.57,78219.4,34.8,-0.78102,0.00082,3.2648]
[1776924892917,32.57,78220.22,34.8,-0.78035,0.00082,3.27051]
[1776924893924,32.56,78219.52,34.8,-0.78094,0.00082,3.26547]
[1776924896903,32.56,78219.55,34.8,-0.78092,0.00082,3.26559]
[1776924896945,32.56,78220.64,34.8,-0.78005,0.00082,3.27312]
[1776924897224,32.56,78220.64,34.8,-0.78005,0.00082,3.27312]
[1776924897227,32.56,78220.64,34.8,-0.78005,0.00082,3.27312]
[1776924897951,32.56,78224.78,34.8,-0.77664,0.00083,3.3022]
[1776924900688,32.55,78224.6,34.8,-0.77683,0.00083,3.30059]
[1776924906007,32.54,78224.82,34.8,-0.77674,0.00083,3.30138]
[1776924906561,32.54,78224.82,34.8,-0.77674,0.00083,3.30138]
[1776924906565,32.54,78224.82,34.8,-0.77674,0.00083,3.30138]
[1776924907015,32.54,78221.74,34.8,-0.7793,0.00082,3.27956]
[1776924907232,32.54,78221.74,34.8,-0.7793,0.00082,3.27956]
[1776924908023,32.54,78220.63,34.8,-0.78023,0.00082,3.27161]
[1776924909030,32.54,78219.41,34.8,-0.78124,0.00082,3.26288]
[1776924910037,32.53,78218.23,34.8,-0.78222,0.00082,3.25443]
[1776924913058,32.53,78217.17,34.8,-0.78311,0.00082,3.24669]
[1776924914608,32.53,78217.17,34.8,-0.78311,0.00082,3.24669]
[1776924914613,32.53,78217.17,34.8,-0.78311,0.00082,3.24669]
[1776924915072,32.53,78216.04,34.8,-0.78404,0.00081,3.23852]
[1776924916019,32.53,78216.04,34.8,-0.78404,0.00081,3.23852]
[1776924916079,32.53,78212.96,34.8,-0.78655,0.00081,3.21647]
[1776924917086,32.53,78212.09,34.8,-0.78726,0.00081,3.2102]
[1776924918093,32.53,78213.35,34.8,-0.78625,0.00081,3.21917]
[1776924921115,32.52,78212.78,34.8,-0.78672,0.00081,3.21496]
[1776924923128,32.52,78213.64,34.8,-0.78604,0.00081,3.22102]
[1776924924134,32.52,78212.91,34.8,-0.78663,0.00081,3.21575]
[1776924928682,32.52,78212.63,34.8,-0.78688,0.00081,3.21362]
[1776924929512,32.52,78212.66,34.8,-0.78686,0.00081,3.21379]
[1776924929517,32.52,78212.66,34.8,-0.78686,0.00081,3.21379]
[1776924929627,32.52,78212.66,34.8,-0.78686,0.00081,3.21379]
[1776924929956,32.52,78212.66,34.8,-0.78686,0.00081,3.21379]
[1776924930057,32.52,78213.31,34.8,-0.78634,0.00081,3.21835]
[1776924930902,32.52,78227.51,34.8,-0.77466,0.00083,3.31887]
[1776924931273,32.52,78227.51,34.8,-0.77466,0.00083,3.31887]
[1776924931600,32.52,78227.51,34.8,-0.77466,0.00083,3.31887]
[1776924931819,32.51,78228.91,34.8,-0.7746,0.00084,3.30361]
[1776924932192,32.51,78236.3,34.8,-0.76837,0.00085,3.35491]
[1776924933199,32.51,78238.37,34.8,-0.76662,0.00086,3.36903]
[1776924934596,32.51,78238.37,34.8,-0.76662,0.00086,3.36903]
[1776924934695,32.5,78239.95,34.8,-0.76529,0.00086,3.37972]
[1776924935404,32.5,78239.95,34.8,-0.76529,0.00086,3.37972]
[1776924935458,32.5,78239.29,34.8,-0.76587,0.00086,3.37511]
[1776924936899,32.5,78244.99,34.8,-0.76095,0.00087,3.4142]
[1776924937227,32.5,78247.72,34.8,-0.75857,0.00087,3.43276]
[1776924938234,32.5,78249.4,34.8,-0.75711,0.00087,3.44411]
[1776924939889,32.5,78249.4,34.8,-0.75711,0.00087,3.44411]
[1776924939892,32.5,78249.4,34.8,-0.75711,0.00087,3.44411]
[1776924940549,32.5,78249.28,34.8,-0.75722,0.00087,3.44327]
[1776924940871,32.5,78249.84,34.8,-0.75673,0.00088,3.44703]
[1776924941409,32.5,78249.84,34.8,-0.75673,0.00088,3.44703]
[1776924941459,32.5,78259.64,34.8,-0.74808,0.00089,3.51245]
[1776924942262,32.5,78261.99,34.8,-0.74599,0.0009,3.52784]
[1776924943496,32.5,78263.44,34.8,-0.7447,0.0009,3.53724]
[1776924944863,32.5,78263.44,34.8,-0.7447,0.0009,3.53724]
[1776924945080,32.5,78263.44,34.8,-0.7447,0.0009,3.53724]
[1776924945086,32.5,78263.44,34.8,-0.7447,0.0009,3.53724]
[1776924945082,32.5,78263.65,34.8,-0.74454,0.0009,3.53847]
[1776924945263,32.5,78263.65,34.8,-0.74454,0.0009,3.53847]
[1776924945527,32.5,78268.43,34.8,-0.74022,0.00091,3.56959]
[1776924946635,32.49,78272.05,34.8,-0.73694,0.00091,3.59286]
[1776924948304,32.5,78273.26,34.8,-0.73582,0.00091,3.60067]
[1776924949736,32.5,78273.26,34.8,-0.73582,0.00091,3.60067]
[1776924949775,32.5,78273.26,34.8,-0.73582,0.00091,3.60067]
[1776924949836,32.5,78273.18,34.8,-0.73589,0.00091,3.60018]
[1776924950404,32.5,78273.18,34.8,-0.73589,0.00091,3.60018]
[1776924950651,32.5,78273.18,34.8,-0.73589,0.00091,3.60018]
[1776924951021,32.49,78268.44,34.8,-0.74022,0.00091,3.56958]
[1776924951325,32.49,78259.75,34.8,-0.74804,0.00089,3.51274]
[1776924952332,32.49,78258.55,34.8,-0.74912,0.00089,3.50471]
[1776924955352,32.49,78260.34,34.8,-0.74755,0.00089,3.51632]
[1776924956360,32.49,78261.5,34.8,-0.74653,0.0009,3.52388]
[1776924959381,32.48,78260.92,34.8,-0.74709,0.00089,3.51978]
[1776924961155,32.48,78260.92,34.8,-0.74709,0.00089,3.51978]
[1776924961396,32.48,78261.75,34.8,-0.74637,0.0009,3.52506]
[1776924962403,32.47,78262.89,34.8,-0.74536,0.0009,3.53246]
[1776924966430,32.47,78263.6,34.8,-0.74478,0.0009,3.53671]
[1776924967438,32.46,78262.56,34.8,-0.74573,0.0009,3.52978]
[1776924968744,32.46,78262.56,34.8,-0.74573,0.0009,3.52978]
[1776924968800,32.46,78262.56,34.8,-0.74573,0.0009,3.52978]
[1776924968813,32.46,78261.59,34.8,-0.74661,0.0009,3.52329]
[1776924969226,32.46,78261.59,34.8,-0.74661,0.0009,3.52329]
[1776924969452,32.46,78265.5,34.8,-0.74311,0.0009,3.54885]
[1776924970924,32.46,78267.99,34.8,-0.74087,0.00091,3.56495]
[1776924971466,32.45,78269.6,34.8,-0.73943,0.00091,3.57524]
[1776924973480,32.45,78271.49,34.8,-0.73775,0.00091,3.58716]
[1776924976501,32.44,78270.89,34.8,-0.73836,0.00091,3.58284]
[1776924977965,32.44,78270.89,34.8,-0.73836,0.00091,3.58284]
[1776924978515,32.43,78274.62,34.8,-0.73499,0.00092,3.6065]
[1776924979903,32.43,78274.62,34.8,-0.73499,0.00092,3.6065]
[1776924979928,32.43,78273.95,34.8,-0.73562,0.00092,3.60213]
[1776924980529,32.43,78273.63,34.8,-0.73592,0.00092,3.6]
[1776924981536,32.43,78271.44,34.8,-0.73792,0.00091,3.58596]
[1776924982730,32.43,78271.44,34.8,-0.73792,0.00091,3.58596]
[1776924982831,32.43,78271.44,34.8,-0.73792,0.00091,3.58596]
[1776924982846,32.43,78271.44,34.8,-0.73792,0.00091,3.58596]
[1776924983056,32.43,78271.44,34.8,-0.73792,0.00091,3.58596]
[1776924983058,32.43,78271.44,34.8,-0.73792,0.00091,3.58596]
[1776924983121,32.43,78271.68,34.8,-0.7377,0.00091,3.58751]
[1776924983550,32.43,78264.28,34.8,-0.74441,0.0009,3.53941]
[1776924984383,32.43,78264.28,34.8,-0.74441,0.0009,3.53941]
[1776924984557,32.43,78263.17,34.8,-0.74542,0.0009,3.53201]
[1776924985564,32.42,78261.64,34.8,-0.74681,0.0009,3.52183]
[1776924990085,32.42,78261.56,34.8,-0.74692,0.0009,3.52103]
[1776924990089,32.42,78261.56,34.8,-0.74692,0.0009,3.52103]
[1776924990131,32.42,78261.56,34.8,-0.74692,0.0009,3.52103]
[1776924990182,32.42,78261.56,34.8,-0.74692,0.0009,3.52103]
[1776924990142,32.41,78260.97,34.8,-0.74747,0.0009,3.51695]
[1776924990599,32.41,78263.44,34.8,-0.74526,0.0009,3.53324]
[1776924991919,32.41,78266.96,34.8,-0.74312,0.00091,3.53176]
[1776924992613,32.41,78266.16,34.8,-0.74386,0.00091,3.5264]
[1776924993620,32.41,78265.47,34.8,-0.7445,0.00091,3.52177]
[1776924995022,32.41,78266.46,34.8,-0.74361,0.00091,3.52816]
[1776924997649,32.4,78267.07,34.8,-0.7431,0.00091,3.53185]
[1776924998637,32.4,78267.07,34.8,-0.7431,0.00091,3.53185]
[1776924998656,32.4,78266.01,34.8,-0.74408,0.00091,3.5248]
[1776924999663,32.39,78265.94,34.8,-0.74416,0.00091,3.52424]
[1776925000670,32.39,78266.1,34.8,-0.74403,0.00091,3.52519]
[1776925001677,32.39,78266.65,34.8,-0.74354,0.00091,3.52869]
[1776925002683,32.39,78267.1,34.8,-0.74315,0.00091,3.53153]
[1776925004102,32.39,78267.1,34.8,-0.74315,0.00091,3.53153]
[1776925004105,32.39,78267.1,34.8,-0.74315,0.00091,3.53153]
[1776925004203,32.38,78266.55,34.8,-0.74368,0.00091,3.52772]
[1776925004276,32.38,78266.55,34.8,-0.74368,0.00091,3.52772]
[1776925004698,32.38,78266.62,34.8,-0.74361,0.00091,3.52818]
[1776925005708,32.38,78267.96,34.8,-0.74241,0.00091,3.53684]
[1776925006800,32.38,78267.96,34.8,-0.74241,0.00091,3.53684]
[1776925006804,32.38,78267.96,34.8,-0.74241,0.00091,3.53684]
[1776925006945,32.38,78267.96,34.8,-0.74241,0.00091,3.53684]
[1776925006962,32.38,78266.71,34.8,-0.74356,0.00091,3.52855]
[1776925007723,32.38,78266.6,34.8,-0.74368,0.00091,3.52773]
[1776925008729,32.37,78266.31,34.8,-0.74395,0.00091,3.52572]
[1776925009736,32.37,78266.67,34.8,-0.74364,0.00091,3.52799]
[1776925011040,32.37,78266.67,34.8,-0.74364,0.00091,3.52799]
[1776925011138,32.37,78266.67,34.8,-0.74364,0.00091,3.52799]
[1776925011168,32.37,78266.67,34.8,-0.74364,0.00091,3.52799]
[1776925011111,32.37,78263.98,34.8,-0.7461,0.0009,3.5101]
[1776925011548,32.37,78263.98,34.8,-0.7461,0.0009,3.5101]
[1776925011854,32.37,78263.98,34.8,-0.7461,0.0009,3.5101]
[1776925011956,32.37,78261.91,34.8,-0.74797,0.0009,3.49641]
[1776925012759,32.37,78263.47,34.8,-0.74657,0.0009,3.50666]
[1776925015779,32.36,78262.62,34.8,-0.74737,0.0009,3.50079]
[1776925018246,32.36,78262.01,34.8,-0.74795,0.0009,3.49659]
[1776925018626,32.36,78262.01,34.8,-0.74795,0.0009,3.49659]
[1776925018801,32.36,78261.75,34.8,-0.74817,0.0009,3.49491]
[1776925019808,32.36,78260.12,34.8,-0.74965,0.0009,3.484]
[1776925020815,32.36,78260.81,34.8,-0.74904,0.0009,3.48853]
[1776925021822,32.36,78261.79,34.8,-0.74816,0.0009,3.49498]
[1776925023087,32.36,78261.79,34.8,-0.74816,0.0009,3.49498]
[1776925023219,32.36,78261.79,34.8,-0.74816,0.0009,3.49498]
[1776925023184,32.35,78260.99,34.8,-0.7489,0.0009,3.48953]
[1776925023569,32.35,78260.99,34.8,-0.7489,0.0009,3.48953]
[1776925023836,32.35,78249.59,34.8,-0.75904,0.00088,3.41275]
[1776925024842,32.35,78248.52,34.8,-0.75997,0.00088,3.40547]
[1776925026857,32.35,78247.51,34.8,-0.76085,0.00088,3.39861]
[1776925029119,32.35,78247.12,34.8,-0.76119,0.00087,3.39597]
[1776925029122,32.35,78247.12,34.8,-0.76119,0.00087,3.39597]
[1776925029154,32.35,78247.12,34.8,-0.76119,0.00087,3.39597]
[1776925029216,32.36,78247.51,34.8,-0.76084,0.00088,3.3987]
[1776925029878,32.36,78244.22,34.8,-0.76371,0.00087,3.37612]
[1776925030268,32.36,78244.22,34.8,-0.76371,0.00087,3.37612]
[1776925030318,32.36,78244.22,34.8,-0.76371,0.00087,3.37612]
[1776925030511,32.36,78244.22,34.8,-0.76371,0.00087,3.37612]
[1776925030577,32.36,78244.22,34.8,-0.76371,0.00087,3.37612]
[1776925030720,32.36,78244.22,34.8,-0.76371,0.00087,3.37612]
[1776925030940,32.36,78244.22,34.8,-0.76371,0.00087,3.37612]
[1776925030995,32.36,78244.22,34.8,-0.76371,0.00087,3.37612]
[1776925031106,32.36,78251.8,34.8,-0.75706,0.00088,3.42798]
[1776925031893,32.36,78264.71,34.8,-0.74552,0.0009,3.51435]
[1776925032641,32.36,78264.71,34.8,-0.74552,0.0009,3.51435]
[1776925033214,32.36,78262.33,34.8,-0.74768,0.0009,3.49856]
[1776925033907,32.36,78257.9,34.8,-0.75165,0.00089,3.46904]
[1776925034914,32.35,78258.8,34.8,-0.75085,0.00089,3.47502]
[1776925035920,32.35,78258.8,34.8,-0.75085,0.00089,3.47502]
[1776925035923,32.35,78258.8,34.8,-0.75085,0.00089,3.47502]
[1776925036073,32.35,78258.8,34.8,-0.75085,0.00089,3.47502]
[1776925036131,32.35,78261.23,34.8,-0.74868,0.0009,3.49117]
[1776925036645,32.35,78261.23,34.8,-0.74868,0.0009,3.49117]
[1776925036756,32.35,78261.23,34.8,-0.74868,0.0009,3.49117]
[1776925036928,32.35,78265.36,34.8,-0.74496,0.00091,3.51842]
[1776925037935,32.35,78266.08,34.8,-0.74431,0.00091,3.52318]
[1776925039071,32.35,78266.08,34.8,-0.74431,0.00091,3.52318]
[1776925039104,32.35,78266.73,34.8,-0.74371,0.00091,3.52746]
[1776925039412,32.35,78266.73,34.8,-0.74371,0.00091,3.52746]
[1776925039513,32.35,78266.73,34.8,-0.74371,0.00091,3.52746]
[1776925039644,32.35,78266.73,34.8,-0.74371,0.00091,3.52746]
[1776925039649,32.35,78266.73,34.8,-0.74371,0.00091,3.52746]
[1776925039949,32.35,78268.21,34.8,-0.74238,0.00091,3.53705]
[1776925040955,32.35,78264.12,34.8,-0.74611,0.0009,3.51006]
[1776925041963,32.35,78263.43,34.8,-0.74673,0.0009,3.5055]
[1776925042843,32.35,78263.43,34.8,-0.74673,0.0009,3.5055]
[1776925042970,32.35,78265.25,34.8,-0.74508,0.00091,3.51754]
[1776925044757,32.35,78265.6,34.8,-0.74476,0.00091,3.51987]
[1776925044826,32.35,78265.6,34.8,-0.74476,0.00091,3.51987]
[1776925045186,32.35,78262.15,34.8,-0.74788,0.0009,3.4971]
[1776925045335,32.35,78262.15,34.8,-0.74788,0.0009,3.4971]
[1776925045693,32.35,78262.15,34.8,-0.74788,0.0009,3.4971]
[1776925045991,32.35,78257.52,34.8,-0.75204,0.00089,3.46612]
[1776925046998,32.35,78258.65,34.8,-0.75104,0.00089,3.47361]
[1776925048005,32.35,78259.57,34.8,-0.75022,0.0009,3.47972]
[1776925049689,32.34,78259.4,34.8,-0.75038,0.0009,3.47853]
[1776925050019,32.34,78261.92,34.8,-0.74813,0.0009,3.49526]
[1776925051026,32.34,78264.65,34.8,-0.74671,0.00091,3.48865]
[1776925052033,32.34,78263.23,34.8,-0.74801,0.00091,3.47917]
[1776925052691,32.34,78263.23,34.8,-0.74801,0.00091,3.47917]
[1776925052947,32.34,78263.23,34.8,-0.74801,0.00091,3.47917]
[1776925053013,32.34,78263.23,34.8,-0.74801,0.00091,3.47917]
[1776925053039,32.34,78265.74,34.8,-0.74574,0.00091,3.49571]
[1776925054047,32.34,78265.14,34.8,-0.7463,0.00091,3.49168]
[1776925056086,32.34,78265.28,34.8,-0.74618,0.00091,3.49253]
[1776925056107,32.33,78265.39,34.8,-0.74609,0.00091,3.49318]
[1776925057068,32.33,78266.73,34.8,-0.74488,0.00091,3.50194]
[1776925058993,32.33,78266.51,34.8,-0.74509,0.00091,3.50041]
[1776925058997,32.33,78266.51,34.8,-0.74509,0.00091,3.50041]
[1776925060089,32.33,78267.09,34.8,-0.74459,0.00091,3.50406]
[1776925061143,32.33,78267.09,34.8,-0.74459,0.00091,3.50406]
[1776925062102,32.32,78268.22,34.8,-0.74358,0.00091,3.51132]
[1776925062299,32.32,78268.22,34.8,-0.74358,0.00091,3.51132]
[1776925062514,32.32,78268.22,34.8,-0.74358,0.00091,3.51132]
[1776925063172,32.32,78273.4,34.8,-0.73882,0.00092,3.54513]
[1776925064116,32.32,78277.3,34.8,-0.73521,0.00093,3.57027]
[1776925064334,32.32,78277.3,34.8,-0.73521,0.00093,3.57027]
[1776925064420,32.32,78277.3,34.8,-0.73521,0.00093,3.57027]
[1776925065124,32.33,78273.67,34.8,-0.73856,0.00092,3.54695]
[1776925066131,32.33,78272.76,34.8,-0.7394,0.00092,3.54109]
[1776925067138,32.33,78270.23,34.8,-0.74173,0.00092,3.52458]
[1776925067549,32.33,78270.23,34.8,-0.74173,0.00092,3.52458]
[1776925068145,32.32,78266.99,34.8,-0.74471,0.00091,3.50319]
[1776925070159,32.32,78265.48,34.8,-0.74608,0.00091,3.49328]
[1776925071165,32.32,78266.61,34.8,-0.74504,0.00091,3.50077]
[1776925072561,32.33,78267.12,34.8,-0.74458,0.00091,3.50416]
[1776925073180,32.33,78270.69,34.8,-0.74129,0.00092,3.52766]
[1776925073335,32.33,78270.69,34.8,-0.74129,0.00092,3.52766]
[1776925073455,32.33,78270.69,34.8,-0.74129,0.00092,3.52766]
[1776925074187,32.33,78271.88,34.8,-0.74019,0.00092,3.5355]
[1776925075104,32.33,78271.88,34.8,-0.74019,0.00092,3.5355]
[1776925075193,32.33,78273.21,34.8,-0.73895,0.00092,3.54421]
[1776925076201,32.33,78274.48,34.8,-0.73777,0.00092,3.5525]
[1776925077486,32.33,78274.56,34.8,-0.73769,0.00092,3.55307]
[1776925077613,32.33,78274.56,34.8,-0.73769,0.00092,3.55307]
[1776925078215,32.34,78271.21,34.8,-0.74077,0.00092,3.53141]
[1776925079222,32.34,78269.17,34.8,-0.74262,0.00092,3.51817]
[1776925080229,32.34,78269.76,34.8,-0.74208,0.00092,3.52203]
[1776925080777,32.34,78269.76,34.8,-0.74208,0.00092,3.52203]
[1776925080786,32.34,78269.76,34.8,-0.74208,0.00092,3.52203]
[1776925080921,32.34,78269.76,34.8,-0.74208,0.00092,3.52203]
[1776925081271,32.34,78266.36,34.8,-0.74517,0.00091,3.49982]
[1776925081527,32.34,78266.36,34.8,-0.74517,0.00091,3.49982]
[1776925081609,32.34,78266.36,34.8,-0.74517,0.00091,3.49982]
[1776925081651,32.34,78266.36,34.8,-0.74517,0.00091,3.49982]
[1776925081766,32.34,78266.36,34.8,-0.74517,0.00091,3.49982]
[1776925081800,32.34,78266.36,34.8,-0.74517,0.00091,3.49982]
[1776925082278,32.34,78261.11,34.8,-0.74993,0.0009,3.46501]
[1776925084291,32.34,78259.43,34.8,-0.75142,0.0009,3.45394]
[1776925088768,32.35,78259.61,34.8,-0.75122,0.0009,3.45546]
[1776925089327,32.35,78260.55,34.8,-0.75036,0.0009,3.46182]
[1776925090334,32.35,78262.1,34.8,-0.74895,0.0009,3.47221]
[1776925092349,32.35,78262.94,34.8,-0.74818,0.0009,3.47791]
[1776925093137,32.35,78262.94,34.8,-0.74818,0.0009,3.47791]
[1776925093371,32.35,78262.94,34.8,-0.74818,0.0009,3.47791]
[1776925093355,32.36,78261.87,34.8,-0.74914,0.0009,3.47085]
[1776925094364,32.36,78262.01,34.8,-0.749,0.0009,3.47184]
[1776925095371,32.36,78261.25,34.8,-0.74968,0.0009,3.46684]
[1776925096377,32.36,78261.48,34.8,-0.74947,0.0009,3.46843]
[1776925097385,32.36,78261.66,34.8,-0.7493,0.0009,3.46969]
[1776925099399,32.36,78261.38,34.8,-0.74953,0.0009,3.46795]
[1776925100406,32.36,78258.87,34.8,-0.75178,0.0009,3.45125]
[1776925101413,32.37,78259.84,34.8,-0.7509,0.0009,3.45782]
[1776925102420,32.37,78260.49,34.8,-0.7503,0.0009,3.46223]
[1776925103427,32.37,78261.02,34.8,-0.74982,0.0009,3.46584]
[1776925104434,32.37,78260.61,34.8,-0.75018,0.0009,3.46317]
[1776925105441,32.37,78260.39,34.8,-0.75037,0.0009,3.46177]
[1776925106447,32.37,78260.16,34.8,-0.75056,0.0009,3.4603]
[1776925107455,32.37,78259.85,34.8,-0.75083,0.0009,3.4583]
[1776925108461,32.38,78260.14,34.8,-0.75056,0.0009,3.46031]
[1776925111694,32.38,78258.54,34.8,-0.75304,0.0009,3.42496]
[1776925112490,32.38,78258.68,34.8,-0.7529,0.0009,3.42598]
[1776925114504,32.39,78258.53,34.8,-0.75301,0.0009,3.42517]
[1776925115511,32.39,78258.39,34.8,-0.75312,0.0009,3.42433]
[1776925117525,32.39,78258.6,34.8,-0.75291,0.0009,3.42594]
[1776925119340,32.39,78258.6,34.8,-0.75291,0.0009,3.42594]
[1776925119438,32.4,78258.63,34.8,-0.75285,0.0009,3.42633]
[1776925120545,32.4,78259.77,34.8,-0.75182,0.0009,3.43407]
[1776925121869,32.4,78259.77,34.8,-0.75182,0.0009,3.43407]
[1776925121940,32.4,78260.34,34.8,-0.75129,0.0009,3.43797]
[1776925123567,32.4,78261.33,34.8,-0.75038,0.0009,3.44474]
[1776925124573,32.4,78260.17,34.8,-0.75141,0.0009,3.43707]
[1776925129609,32.41,78260.04,34.8,-0.75152,0.0009,3.43627]
[1776925130617,32.4,78260.85,34.8,-0.75079,0.0009,3.44164]
[1776925133638,32.41,78261.5,34.8,-0.75019,0.0009,3.44609]
[1776925135652,32.41,78260.58,34.8,-0.75102,0.0009,3.43999]
[1776925140688,32.41,78260.61,34.8,-0.751,0.0009,3.44012]
[1776925141921,32.41,78260.61,34.8,-0.751,0.0009,3.44012]
[1776925141966,32.41,78260.61,34.8,-0.751,0.0009,3.44012]
[1776925142020,32.41,78260.61,34.8,-0.751,0.0009,3.44012]
[1776925142395,32.41,78260.61,34.8,-0.751,0.0009,3.44012]
[1776925142036,32.41,78260.03,34.8,-0.75153,0.0009,3.43621]
[1776925142701,32.41,78260.01,34.8,-0.75155,0.0009,3.43604]
[1776925143708,32.4,78259.27,34.8,-0.75222,0.0009,3.43106]
[1776925145722,32.4,78260.08,34.8,-0.7515,0.0009,3.43643]
[1776925148742,32.4,78259.51,34.8,-0.75202,0.0009,3.43252]
[1776925150757,32.4,78260.41,34.8,-0.75122,0.0009,3.43848]
[1776925152730,32.4,78260.44,34.8,-0.7512,0.0009,3.43865]
[1776925152770,32.4,78259.62,34.8,-0.75194,0.0009,3.43313]
[1776925153778,32.4,78260.47,34.8,-0.75118,0.0009,3.43879]
[1776925155317,32.4,78260.47,34.8,-0.75118,0.0009,3.43879]
[1776925155415,32.4,78260.12,34.8,-0.7515,0.0009,3.43638]
[1776925156799,32.4,78259.24,34.8,-0.7523,0.0009,3.43046]
[1776925158276,32.4,78259.24,34.8,-0.7523,0.0009,3.43046]
[1776925158294,32.4,78260.21,34.8,-0.75144,0.0009,3.43689]
[1776925158813,32.4,78258.8,34.8,-0.7527,0.0009,3.42745]
[1776925159819,32.39,78258.93,34.8,-0.75259,0.0009,3.4283]
[1776925160625,32.39,78258.93,34.8,-0.75259,0.0009,3.4283]
[1776925160819,32.39,78258.93,34.8,-0.75259,0.0009,3.4283]
[1776925160829,32.39,78260.2,34.8,-0.75145,0.0009,3.43678]
[1776925161883,32.39,78264.1,34.8,-0.74793,0.00091,3.46271]
[1776925164856,32.39,78265.84,34.8,-0.74637,0.00091,3.47404]
[1776925165863,32.39,78266.37,34.8,-0.74589,0.00091,3.47747]
[1776925166870,32.39,78263.73,34.8,-0.74831,0.00091,3.45994]
[1776925167877,32.39,78262.85,34.8,-0.74911,0.00091,3.45404]
[1776925170685,32.38,78263.06,34.8,-0.74893,0.00091,3.45533]
[1776925170898,32.38,78262.18,34.8,-0.74974,0.00091,3.44943]
[1776925172912,32.38,78260.22,34.8,-0.7526,0.0009,3.41129]
[1776925174926,32.38,78260.8,34.8,-0.75208,0.00091,3.41514]
[1776925180021,32.38,78260.68,34.8,-0.7522,0.0009,3.41427]
[1776925180064,32.38,78260.68,34.8,-0.7522,0.0009,3.41425]
[1776925180967,32.38,78262.36,34.8,-0.75068,0.00091,3.42547]
[1776925181550,32.38,78262.36,34.8,-0.75068,0.00091,3.42547]
[1776925181555,32.38,78262.36,34.8,-0.75068,0.00091,3.42547]
[1776925181640,32.38,78262.36,34.8,-0.75068,0.00091,3.42547]
[1776925182038,32.38,78265.85,34.8,-0.7475,0.00091,3.44864]
[1776925182982,32.38,78268.98,34.8,-0.74464,0.00092,3.46924]
[1776925183989,32.38,78269.91,34.8,-0.7438,0.00092,3.47527]
[1776925184996,32.37,78268.74,34.8,-0.74488,0.00092,3.46751]
[1776925185923,32.37,78268.74,34.8,-0.74488,0.00092,3.46751]
[1776925186478,32.37,78268.74,34.8,-0.74488,0.00092,3.46751]
[1776925186002,32.37,78269.43,34.8,-0.74426,0.00092,3.47198]
[1776925187010,32.37,78267.08,34.8,-0.74643,0.00092,3.45642]
[1776925188017,32.37,78266.65,34.8,-0.74683,0.00092,3.45352]
[1776925189024,32.37,78267.08,34.8,-0.74644,0.00092,3.45631]
[1776925190031,32.37,78267.36,34.8,-0.7462,0.00092,3.4581]
[1776925190767,32.37,78267.36,34.8,-0.7462,0.00092,3.4581]
[1776925190770,32.37,78267.36,34.8,-0.7462,0.00092,3.4581]
[1776925191038,32.37,78266.87,34.8,-0.74665,0.00092,3.4548]
[1776925193053,32.36,78267.74,34.8,-0.74587,0.00092,3.46042]
[1776925194033,32.36,78267.74,34.8,-0.74587,0.00092,3.46042]
[1776925194059,32.36,78267.18,34.8,-0.74639,0.00092,3.45666]
[1776925195067,32.36,78268.93,34.8,-0.7448,0.00092,3.46814]
[1776925195827,32.36,78268.93,34.8,-0.7448,0.00092,3.46814]
[1776925195844,32.36,78268.93,34.8,-0.7448,0.00092,3.46814]
[1776925196349,32.36,78268.93,34.8,-0.7448,0.00092,3.46814]
[1776925196440,32.36,78247.7,34.8,-0.76393,0.00088,3.32501]
[1776925197085,32.35,78208.64,34.8,-0.79701,0.00081,3.04713]
[1776925198330,32.35,78201.21,34.8,-0.80299,0.00079,2.99255]
[1776925199096,32.35,78200.55,34.8,-0.80351,0.00079,2.9877]
[1776925200269,32.35,78200.55,34.8,-0.80351,0.00079,2.9877]
[1776925200571,32.35,78200.99,34.8,-0.80318,0.00079,2.99078]
[1776925200723,32.35,78200.99,34.8,-0.80318,0.00079,2.99078]
[1776925201110,32.35,78187.11,34.8,-0.81404,0.00077,2.88804]
[1776925202247,32.35,78187.11,34.8,-0.81404,0.00077,2.88804]
[1776925202254,32.35,78187.11,34.8,-0.81404,0.00077,2.88804]
[1776925202384,32.35,78187.11,34.8,-0.81404,0.00077,2.88804]
[1776925202486,32.35,78185.78,34.8,-0.81506,0.00077,2.87809]
[1776925203146,32.35,78185.78,34.8,-0.81506,0.00077,2.87809]
[1776925203150,32.35,78185.78,34.8,-0.81506,0.00077,2.87809]
[1776925203337,32.35,78192.12,34.8,-0.81018,0.00078,2.92511]
[1776925203813,32.35,78192.12,34.8,-0.81018,0.00078,2.92511]
[1776925203947,32.35,78192.12,34.8,-0.81018,0.00078,2.92511]
[1776925203951,32.35,78192.12,34.8,-0.81018,0.00078,2.92511]
[1776925204285,32.35,78192.12,34.8,-0.81018,0.00078,2.92511]
[1776925204291,32.35,78192.12,34.8,-0.81018,0.00078,2.92511]
[1776925204392,32.35,78192.12,34.8,-0.81018,0.00078,2.92511]
[1776925204493,32.35,78199.83,34.8,-0.80412,0.00079,2.98207]
[1776925205138,32.35,78215.53,34.8,-0.79144,0.00082,3.09671]
[1776925205859,32.35,78215.53,34.8,-0.79144,0.00082,3.09671]
[1776925205871,32.35,78215.53,34.8,-0.79144,0.00082,3.09671]
[1776925205894,32.35,78215.53,34.8,-0.79144,0.00082,3.09671]
[1776925205969,32.35,78215.53,34.8,-0.79144,0.00082,3.09671]
[1776925206239,32.35,78215.53,34.8,-0.79144,0.00082,3.09671]
[1776925206243,32.35,78215.53,34.8,-0.79144,0.00082,3.09671]
[1776925206459,32.35,78215.53,34.8,-0.79144,0.00082,3.09671]
[1776925206491,32.35,78231.18,34.8,-0.77833,0.00085,3.2089]
[1776925206897,32.35,78231.18,34.8,-0.77833,0.00085,3.2089]
[1776925207027,32.35,78231.18,34.8,-0.77833,0.00085,3.2089]
[1776925207157,32.35,78244.15,34.8,-0.76713,0.00088,3.29988]
[1776925207566,32.35,78244.15,34.8,-0.76713,0.00088,3.29988]
[1776925208327,32.35,78244.15,34.8,-0.76713,0.00088,3.29988]
[1776925208409,32.34,78243.37,34.8,-0.76784,0.00087,3.29426]
[1776925208990,32.34,78243.37,34.8,-0.76784,0.00087,3.29426]
[1776925209171,32.34,78244.59,34.8,-0.76677,0.00088,3.30273]
[1776925209630,32.34,78244.59,34.8,-0.76677,0.00088,3.30273]
[1776925210178,32.34,78245.52,34.8,-0.76597,0.00088,3.30902]
[1776925210565,32.34,78245.52,34.8,-0.76597,0.00088,3.30902]
[1776925210696,32.34,78245.52,34.8,-0.76597,0.00088,3.30902]
[1776925210920,32.34,78245.52,34.8,-0.76597,0.00088,3.30902]
[1776925210923,32.34,78245.52,34.8,-0.76597,0.00088,3.30902]
[1776925211185,32.34,78237.55,34.8,-0.77294,0.00086,3.25331]
[1776925212191,32.34,78235.62,34.8,-0.77462,0.00086,3.23957]
[1776925212602,32.34,78235.62,34.8,-0.77462,0.00086,3.23957]
[1776925213278,32.34,78235.62,34.8,-0.77462,0.00086,3.23957]
[1776925213378,32.34,78235.62,34.8,-0.77462,0.00086,3.23957]
[1776925213476,32.33,78233.76,34.8,-0.77624,0.00086,3.22625]
[1776925213603,32.33,78233.76,34.8,-0.77624,0.00086,3.22625]
[1776925213674,32.33,78233.76,34.8,-0.77624,0.00086,3.22625]
[1776925213677,32.33,78233.76,34.8,-0.77624,0.00086,3.22625]
[1776925214206,32.33,78224.82,34.8,-0.78383,0.00084,3.16266]
[1776925215165,32.33,78224.82,34.8,-0.78383,0.00084,3.16266]
[1776925215190,32.33,78224.82,34.8,-0.78383,0.00084,3.16266]
[1776925215230,32.33,78224.82,34.8,-0.78383,0.00084,3.16266]
[1776925215363,32.33,78224.97,34.8,-0.78373,0.00084,3.16349]
[1776925215574,32.33,78224.97,34.8,-0.78373,0.00084,3.16349]
[1776925216219,32.33,78228.6,34.8,-0.78069,0.00085,3.18923]
[1776925216592,32.33,78228.6,34.8,-0.78069,0.00085,3.18923]
[1776925216595,32.33,78228.6,34.8,-0.78069,0.00085,3.18923]
[1776925217227,32.32,78225.67,34.8,-0.78316,0.00084,3.16831]
[1776925218234,32.32,78226.96,34.8,-0.78208,0.00084,3.17749]
[1776925219090,32.32,78226.96,34.8,-0.78208,0.00084,3.17749]
[1776925219240,32.32,78225.84,34.8,-0.78306,0.00084,3.16916]
[1776925220248,32.31,78225.28,34.8,-0.78357,0.00084,3.16482]
[1776925221255,32.31,78225.82,34.8,-0.78316,0.00084,3.16836]
[1776925223269,32.3,78224.97,34.8,-0.78395,0.00084,3.16162]
[1776925224276,32.29,78223.3,34.8,-0.78539,0.00084,3.14931]
[1776925225283,32.29,78222.01,34.8,-0.78651,0.00084,3.13971]
[1776925226839,32.28,78222.2,34.8,-0.78639,0.00084,3.14076]
[1776925227297,32.28,78220.13,34.8,-0.78815,0.00083,3.12554]
[1776925230340,32.26,78219.69,34.8,-0.78861,0.00083,3.12149]
[1776925230441,32.26,78222.07,34.8,-0.78666,0.00084,3.13839]
[1776925231154,32.26,78222.07,34.8,-0.78666,0.00084,3.13839]
[1776925231291,32.26,78222.07,34.8,-0.78666,0.00084,3.13839]
[1776925231392,32.25,78225.83,34.8,-0.7847,0.00084,3.13944]
[1776925232332,32.25,78227.34,34.8,-0.78343,0.00085,3.15028]
[1776925232661,32.25,78227.34,34.8,-0.78343,0.00085,3.15028]
[1776925233339,32.24,78226.47,34.8,-0.78424,0.00085,3.14342]
[1776925234346,32.24,78226.99,34.8,-0.78383,0.00085,3.14685]
[1776925239381,32.21,78226.86,34.8,-0.78413,0.00085,3.14437]
[1776925240388,32.21,78228.67,34.8,-0.78263,0.00085,3.15706]
[1776925245422,32.18,78228.52,34.8,-0.78294,0.00085,3.15441]
[1776925246521,32.18,78228.52,34.8,-0.78294,0.00085,3.15441]
[1776925246590,32.18,78228.52,34.8,-0.78294,0.00085,3.15441]
[1776925246915,32.18,78228.46,34.8,-0.78303,0.00085,3.15366]
[1776925247437,32.17,78223.78,34.8,-0.78703,0.00084,3.11961]
[1776925252472,32.15,78222.05,34.8,-0.78864,0.00084,3.10568]
[1776925254179,32.14,78221.6,34.8,-0.78905,0.00084,3.10215]
[1776925254250,32.14,78221.6,34.8,-0.78905,0.00084,3.10215]
[1776925254479,32.14,78221.6,34.8,-0.78905,0.00084,3.10215]
[1776925254486,32.14,78224.03,34.8,-0.78704,0.00084,3.1195]
[1776925255493,32.14,78224.72,34.8,-0.78649,0.00084,3.12421]
[1776925256500,32.13,78224.05,34.8,-0.78709,0.00084,3.11908]
[1776925256742,32.13,78224.05,34.8,-0.78709,0.00084,3.11908]
[1776925256745,32.13,78224.05,34.8,-0.78709,0.00084,3.11908]
[1776925257425,32.13,78224.05,34.8,-0.78709,0.00084,3.11908]
[1776925257506,32.13,78222.69,34.8,-0.78827,0.00084,3.10894]
[1776925261574,32.11,78222.52,34.8,-0.7885,0.00084,3.1069]
[1776925261633,32.11,78222.59,34.8,-0.78848,0.00084,3.10714]
[1776925262542,32.1,78221.39,34.8,-0.78951,0.00084,3.09815]
[1776925263549,32.1,78222.05,34.8,-0.78899,0.00084,3.10269]
[1776925264431,32.1,78222.05,34.8,-0.78899,0.00084,3.10269]
[1776925264556,32.1,78222.04,34.8,-0.78903,0.00084,3.10236]
[1776925266570,32.09,78219.74,34.8,-0.79101,0.00083,3.08508]
[1776925267577,32.08,78220.56,34.8,-0.79036,0.00084,3.09081]
[1776925268584,32.08,78219.7,34.8,-0.7911,0.00083,3.08429]
[1776925270598,32.07,78220.8,34.8,-0.79024,0.00084,3.09182]
[1776925271605,32.07,78219.85,34.8,-0.79106,0.00083,3.08464]
[1776925273432,32.06,78219.53,34.8,-0.79136,0.00083,3.08206]
[1776925273456,32.06,78219.53,34.8,-0.79136,0.00083,3.08206]
[1776925273610,32.06,78219.53,34.8,-0.79136,0.00083,3.08206]
[1776925275929,32.05,78220.45,34.8,-0.79067,0.00084,3.08805]
[1776925276641,32.05,78219.6,34.8,-0.79141,0.00083,3.0816]
[1776925278655,32.04,78220.38,34.8,-0.79082,0.00084,3.08682]
[1776925282683,32.03,78221.32,34.8,-0.79014,0.00084,3.0927]
[1776925283690,32.02,78220.46,34.8,-0.79089,0.00084,3.08617]
[1776925284815,32.02,78220.46,34.8,-0.79089,0.00084,3.08617]
[1776925284817,32.02,78220.46,34.8,-0.79089,0.00084,3.08617]
[1776925284916,32.02,78220.0,34.8,-0.7913,0.00084,3.08257]
[1776925285880,32.01,78218.67,34.8,-0.79244,0.00083,3.07259]
[1776925286711,32.01,78219.61,34.8,-0.79168,0.00083,3.07924]
[1776925287717,32.01,78219.02,34.8,-0.7922,0.00083,3.07469]
[1776925291033,32.0,78218.68,34.8,-0.79254,0.00083,3.07174]
[1776925291134,32.0,78219.4,34.8,-0.79315,0.00084,3.05084]
[1776925291746,31.99,78220.69,34.8,-0.7921,0.00084,3.06006]
[1776925294545,31.99,78220.22,34.8,-0.79252,0.00084,3.05637]
[1776925294548,31.99,78220.22,34.8,-0.79252,0.00084,3.05637]
[1776925294767,31.98,78219.43,34.8,-0.79323,0.00084,3.05014]
[1776925296781,31.98,78218.87,34.8,-0.79375,0.00083,3.0456]
[1776925300324,31.97,78218.65,34.8,-0.79398,0.00083,3.04357]
[1776925300404,31.97,78218.65,34.8,-0.79398,0.00083,3.04357]
[1776925300506,31.96,78218.83,34.8,-0.79388,0.00083,3.04448]
[1776925300809,31.96,78211.59,34.8,-0.79987,0.00082,2.99104]
[1776925301973,31.96,78210.25,34.8,-0.80099,0.00082,2.98096]
[1776925305134,31.96,78210.2,34.8,-0.80104,0.00082,2.98045]
[1776925305291,31.96,78210.2,34.8,-0.80104,0.00082,2.98045]
[1776925305340,31.95,78209.99,34.8,-0.80124,0.00082,2.97861]
[1776925305843,31.95,78203.97,34.8,-0.80614,0.00081,2.93366]
[1776925306677,31.95,78203.97,34.8,-0.80614,0.00081,2.93366]
[1776925306781,31.95,78203.97,34.8,-0.80614,0.00081,2.93366]
[1776925306848,31.95,78203.97,34.8,-0.80614,0.00081,2.93366]
[1776925306850,31.95,78204.01,34.8,-0.80612,0.00081,2.93388]
[1776925307858,31.95,78210.29,34.8,-0.80103,0.00082,2.98054]
[1776925308865,31.95,78209.24,34.8,-0.80191,0.00082,2.9726]
[1776925309713,31.95,78209.24,34.8,-0.80191,0.00082,2.9726]
[1776925309762,31.95,78209.24,34.8,-0.80191,0.00082,2.9726]
[1776925310026,31.95,78209.24,34.8,-0.80191,0.00082,2.9726]
[1776925310039,31.95,78208.47,34.8,-0.80255,0.00081,2.96675]
[1776925310878,31.94,78206.48,34.8,-0.80418,0.00081,2.95182]
[1776925312753,31.94,78206.02,34.8,-0.80456,0.00081,2.94828]
[1776925312756,31.94,78206.02,34.8,-0.80456,0.00081,2.94828]
[1776925312943,31.94,78206.02,34.8,-0.80456,0.00081,2.94828]
[1776925312987,31.94,78206.02,34.8,-0.80456,0.00081,2.94828]
[1776925313094,31.94,78206.02,34.8,-0.80456,0.00081,2.94828]
[1776925313369,31.94,78206.02,34.8,-0.80456,0.00081,2.94828]
[1776925313377,31.94,78206.02,34.8,-0.80456,0.00081,2.94828]
[1776925313398,31.94,78206.02,34.8,-0.80456,0.00081,2.94828]
[1776925313413,31.94,78206.8,34.8,-0.80394,0.00081,2.95399]
[1776925313900,31.94,78217.32,34.8,-0.79533,0.00083,3.03169]
[1776925314874,31.94,78217.32,34.8,-0.79533,0.00083,3.03169]
[1776925314907,31.93,78215.5,34.8,-0.79688,0.00083,3.0179]
[1776925315916,31.93,78217.86,34.8,-0.79494,0.00083,3.03514]
[1776925317930,31.92,78218.95,34.8,-0.79407,0.00084,3.04278]
[1776925318994,31.92,78218.95,34.8,-0.79407,0.00084,3.04278]
[1776925318998,31.92,78218.95,34.8,-0.79407,0.00084,3.04278]
[1776925320049,31.92,78218.97,34.8,-0.79408,0.00084,3.04273]
[1776925320517,31.92,78218.97,34.8,-0.79408,0.00084,3.04273]
[1776925320540,31.92,78218.97,34.8,-0.79408,0.00084,3.04273]
[1776925320616,31.91,78220.38,34.8,-0.79295,0.00084,3.05269]
[1776925320807,31.91,78220.38,34.8,-0.79295,0.00084,3.05269]
[1776925320951,31.91,78225.69,34.8,-0.78847,0.00085,3.09161]
[1776925322149,31.91,78225.69,34.8,-0.78847,0.00085,3.09161]
[1776925322152,31.91,78225.69,34.8,-0.78847,0.00085,3.09161]
[1776925322251,31.91,78235.2,34.8,-0.78033,0.00087,3.16039]
[1776925322811,31.91,78235.2,34.8,-0.78033,0.00087,3.16039]
[1776925323165,31.9,78236.26,34.8,-0.77945,0.00087,3.16772]
[1776925323974,31.9,78238.77,34.8,-0.77728,0.00087,3.1856]
[1776925325524,31.9,78238.77,34.8,-0.77728,0.00087,3.1856]
[1776925325674,31.9,78238.97,34.8,-0.77714,0.00088,3.1867]
[1776925325988,31.9,78241.19,34.8,-0.7752,0.00088,3.20259]
[1776925327058,31.9,78241.19,34.8,-0.7752,0.00088,3.20259]
[1776925327143,31.89,78242.98,34.8,-0.77362,0.00088,3.21531]
[1776925328167,31.89,78242.98,34.8,-0.77362,0.00088,3.21531]
[1776925328262,31.89,78242.98,34.8,-0.77362,0.00088,3.21531]
[1776925328503,31.89,78245.87,34.8,-0.77108,0.00089,3.23571]
[1776925329009,31.89,78261.79,34.8,-0.75669,0.00092,3.34693]
[1776925330016,31.89,78264.11,34.8,-0.75458,0.00092,3.36265]
[1776925331249,31.88,78266.39,34.8,-0.7525,0.00093,3.37801]
[1776925332962,31.88,78266.39,34.8,-0.7525,0.00093,3.37801]
[1776925333041,31.88,78266.39,34.8,-0.7525,0.00093,3.37801]
[1776925333623,31.87,78265.77,34.8,-0.75316,0.00093,3.37313]
[1776925333696,31.87,78265.77,34.8,-0.75316,0.00093,3.37313]
[1776925334044,31.87,78255.23,34.8,-0.76282,0.00091,3.30041]
[1776925335003,31.87,78255.23,34.8,-0.76282,0.00091,3.30041]
[1776925335054,31.87,78255.23,34.8,-0.76282,0.00091,3.30041]
[1776925335155,31.87,78253.82,34.8,-0.76412,0.0009,3.29041]
[1776925339647,31.86,78253.81,34.8,-0.76418,0.0009,3.28993]
[1776925340089,31.86,78255.07,34.8,-0.76308,0.00091,3.29847]
[1776925341663,31.86,78255.07,34.8,-0.76308,0.00091,3.29847]
[1776925341675,31.86,78255.07,34.8,-0.76308,0.00091,3.29847]
[1776925341093,31.85,78255.63,34.8,-0.76259,0.00091,3.30223]
[1776925341789,31.85,78255.63,34.8,-0.76259,0.00091,3.30223]
[1776925342017,31.85,78255.63,34.8,-0.76259,0.00091,3.30223]
[1776925342156,31.85,78255.63,34.8,-0.76259,0.00091,3.30223]
[1776925342168,31.85,78255.63,34.8,-0.76259,0.00091,3.30223]
[1776925342258,31.85,78262.43,34.8,-0.75639,0.00092,3.34919]
[1776925343107,31.85,78259.62,34.8,-0.759,0.00092,3.32961]
[1776925344114,31.84,78257.29,34.8,-0.76115,0.00091,3.31327]
[1776925344856,31.84,78257.29,34.8,-0.76115,0.00091,3.31327]
[1776925345121,31.84,78254.73,34.8,-0.76349,0.00091,3.29526]
[1776925347381,31.84,78254.6,34.8,-0.76362,0.00091,3.29429]
[1776925347542,31.84,78254.6,34.8,-0.76362,0.00091,3.29429]
[1776925347584,31.84,78254.6,34.8,-0.76362,0.00091,3.29429]
[1776925347622,31.84,78254.6,34.8,-0.76365,0.00091,3.29409]
[1776925348142,31.84,78242.03,34.8,-0.77489,0.00088,3.20512]
[1776925349411,31.84,78242.03,34.8,-0.77489,0.00088,3.20512]
[1776925349591,31.84,78242.03,34.8,-0.77489,0.00088,3.20512]
[1776925349692,31.83,78240.39,34.8,-0.77634,0.00088,3.19329]
[1776925350156,31.83,78236.12,34.8,-0.78008,0.00087,3.16254]
[1776925351163,31.83,78236.42,34.8,-0.78099,0.00087,3.13882]
[1776925354184,31.83,78235.77,34.8,-0.78156,0.00087,3.13414]
[1776925358212,31.84,78236.35,34.8,-0.78104,0.00087,3.13842]
[1776925359219,31.84,78236.98,34.8,-0.78049,0.00087,3.143]
[1776925365590,31.84,78236.82,34.8,-0.78062,0.00087,3.14189]
[1776925366052,31.84,78236.63,34.8,-0.78078,0.00087,3.14055]
[1776925366147,31.84,78236.63,34.8,-0.78078,0.00087,3.14055]
[1776925366153,31.84,78236.63,34.8,-0.78078,0.00087,3.14055]
[1776925366211,31.84,78236.63,34.8,-0.78078,0.00087,3.14055]
[1776925366279,31.84,78236.63,34.8,-0.78078,0.00087,3.14055]
[1776925366713,31.84,78242.05,34.8,-0.77603,0.00088,3.17956]
[1776925367380,31.84,78242.05,34.8,-0.77603,0.00088,3.17956]
[1776925367383,31.84,78242.05,34.8,-0.77603,0.00088,3.17956]
[1776925367427,31.84,78248.87,34.8,-0.76995,0.0009,3.22818]
[1776925368281,31.84,78243.44,34.8,-0.77481,0.00089,3.18943]
[1776925371364,31.83,78243.56,34.8,-0.77471,0.00089,3.1902]
[1776925372310,31.83,78241.22,34.8,-0.77679,0.00088,3.17335]
[1776925374193,31.83,78240.81,34.8,-0.77716,0.00088,3.17036]
[1776925374199,31.83,78240.81,34.8,-0.77716,0.00088,3.17036]
[1776925374324,31.83,78240.39,34.8,-0.77753,0.00088,3.16732]
[1776925375331,31.83,78238.11,34.8,-0.77953,0.00088,3.15088]
[1776925377344,31.83,78238.76,34.8,-0.77897,0.00088,3.15555]
[1776925379358,31.83,78239.35,34.8,-0.77845,0.00088,3.15981]
[1776925380071,31.83,78239.35,34.8,-0.77845,0.00088,3.15981]
[1776925380366,31.83,78239.0,34.8,-0.77876,0.00088,3.15729]
[1776925381373,31.83,78238.18,34.8,-0.77948,0.00088,3.15137]
[1776925382662,31.83,78238.18,34.8,-0.77948,0.00088,3.15137]
[1776925382667,31.83,78238.18,34.8,-0.77948,0.00088,3.15137]
[1776925382380,31.83,78238.76,34.8,-0.77897,0.00088,3.15555]
[1776925383387,31.83,78240.24,34.8,-0.77767,0.00088,3.16621]
[1776925385474,31.83,78239.96,34.8,-0.77791,0.00088,3.16419]
[1776925385752,31.83,78240.11,34.8,-0.77778,0.00088,3.16524]
[1776925385761,31.83,78240.11,34.8,-0.77778,0.00088,3.16524]
[1776925385892,31.83,78240.11,34.8,-0.77778,0.00088,3.16524]
[1776925386611,31.83,78240.11,34.8,-0.77778,0.00088,3.16524]
[1776925386652,31.83,78294.15,34.8,-0.72743,0.00098,3.53347]
[1776925387128,31.83,78294.15,34.8,-0.72743,0.00098,3.53347]
[1776925387425,31.83,78320.08,34.8,-0.70142,0.00102,3.69142]
[1776925388341,31.83,78320.08,34.8,-0.70142,0.00102,3.69142]
[1776925388663,31.83,78318.81,34.8,-0.70271,0.00102,3.68405]
[1776925389555,31.83,78318.81,34.8,-0.70271,0.00102,3.68405]
[1776925389659,31.83,78319.92,34.8,-0.70158,0.00102,3.69049]
[1776925390445,31.83,78318.97,34.8,-0.70255,0.00102,3.68496]
[1776925390962,31.83,78318.97,34.8,-0.70255,0.00102,3.68496]
[1776925391128,31.83,78318.97,34.8,-0.70255,0.00102,3.68496]
[1776925391453,31.83,78313.78,34.8,-0.70784,0.00101,3.65436]
[1776925391806,31.83,78313.78,34.8,-0.70784,0.00101,3.65436]
[1776925392005,31.83,78313.78,34.8,-0.70784,0.00101,3.65436]
[1776925392019,31.83,78313.78,34.8,-0.70784,0.00101,3.65436]
[1776925392523,31.83,78313.78,34.8,-0.70784,0.00101,3.65436]
[1776925392706,31.83,78318.97,34.8,-0.70255,0.00102,3.685]
[1776925393467,31.83,78322.53,34.8,-0.6989,0.00103,3.70562]
[1776925394321,31.83,78322.53,34.8,-0.6989,0.00103,3.70562]
[1776925394444,31.83,78322.53,34.8,-0.6989,0.00103,3.70562]
[1776925394696,31.83,78322.53,34.8,-0.6989,0.00103,3.70562]
[1776925394649,31.83,78330.02,34.8,-0.69114,0.00104,3.74807]
[1776925395481,31.83,78335.12,34.8,-0.68581,0.00105,3.77619]
[1776925396488,31.83,78336.21,34.8,-0.68468,0.00105,3.78204]
[1776925397494,31.84,78336.83,34.8,-0.68401,0.00105,3.78548]
[1776925397983,31.84,78336.83,34.8,-0.68401,0.00105,3.78548]
[1776925398502,31.83,78333.82,34.8,-0.68717,0.00105,3.76908]
[1776925399509,31.83,78332.85,34.8,-0.6882,0.00104,3.7637]
[1776925400516,31.83,78333.4,34.8,-0.68763,0.00104,3.7667]
[1776925401523,31.83,78332.85,34.8,-0.68821,0.00104,3.76366]
[1776925402290,31.83,78332.85,34.8,-0.68821,0.00104,3.76366]
[1776925402530,31.83,78330.15,34.8,-0.69102,0.00104,3.7487]
[1776925402889,31.83,78330.15,34.8,-0.69102,0.00104,3.7487]
[1776925402892,31.83,78330.15,34.8,-0.69102,0.00104,3.7487]
[1776925402907,31.83,78330.15,34.8,-0.69102,0.00104,3.7487]
[1776925403540,31.83,78322.24,34.8,-0.6992,0.00103,3.7039]
[1776925404544,31.83,78316.57,34.8,-0.70501,0.00102,3.67085]
[1776925405551,31.83,78317.14,34.8,-0.70443,0.00102,3.6742]
[1776925406069,31.83,78317.14,34.8,-0.70443,0.00102,3.6742]
[1776925406073,31.83,78317.14,34.8,-0.70443,0.00102,3.6742]
[1776925406393,31.83,78317.14,34.8,-0.70443,0.00102,3.6742]
[1776925406415,31.83,78317.14,34.8,-0.70443,0.00102,3.6742]
[1776925406442,31.83,78317.14,34.8,-0.70443,0.00102,3.6742]
[1776925406558,31.83,78318.32,34.8,-0.70323,0.00102,3.68112]
[1776925407565,31.83,78321.34,34.8,-0.70012,0.00103,3.69873]
[1776925408572,31.83,78320.79,34.8,-0.70068,0.00103,3.69559]
[1776925408942,31.83,78320.79,34.8,-0.70068,0.00103,3.69559]
[1776925409579,31.83,78319.78,34.8,-0.70171,0.00102,3.68977]
[1776925410586,31.84,78319.52,34.8,-0.70197,0.00102,3.68831]
[1776925411593,31.83,78319.49,34.8,-0.70296,0.00103,3.66365]
[1776925411794,31.83,78319.49,34.8,-0.70296,0.00103,3.66365]
[1776925411798,31.83,78319.49,34.8,-0.70296,0.00103,3.66365]
[1776925411938,31.83,78319.49,34.8,-0.70296,0.00103,3.66365]
[1776925412600,31.83,78316.48,34.8,-0.70605,0.00102,3.64596]
[1776925413052,31.83,78316.48,34.8,-0.70605,0.00102,3.64596]
[1776925413055,31.83,78316.48,34.8,-0.70605,0.00102,3.64596]
[1776925413607,31.83,78307.85,34.8,-0.71481,0.00101,3.59414]
[1776925414613,31.83,78307.62,34.8,-0.71504,0.00101,3.59271]
[1776925414794,31.83,78307.62,34.8,-0.71504,0.00101,3.59271]
[1776925415682,31.83,78302.93,34.8,-0.71975,0.001,3.56383]
[1776925416105,31.83,78302.93,34.8,-0.71975,0.001,3.56383]
[1776925416219,31.83,78302.93,34.8,-0.71975,0.001,3.56383]
[1776925416707,31.83,78302.93,34.8,-0.71975,0.001,3.56383]
[1776925416714,31.83,78326.51,34.8,-0.69572,0.00104,3.70405]
[1776925416835,31.83,78326.51,34.8,-0.69572,0.00104,3.70405]
[1776925417720,31.84,78333.81,34.8,-0.68807,0.00105,3.74499]
[1776925418037,31.84,78333.81,34.8,-0.68807,0.00105,3.74499]
[1776925418059,31.84,78333.81,34.8,-0.68807,0.00105,3.74499]
[1776925418275,31.84,78333.81,34.8,-0.68807,0.00105,3.74499]
[1776925419656,31.84,78334.05,34.8,-0.68782,0.00105,3.74628]
[1776925420663,31.84,78333.82,34.8,-0.68806,0.00105,3.74501]
[1776925421608,31.84,78333.82,34.8,-0.68806,0.00105,3.74501]
[1776925421614,31.84,78333.82,34.8,-0.68806,0.00105,3.74501]
[1776925421673,31.84,78332.92,34.8,-0.68901,0.00105,3.74004]
[1776925422679,31.84,78330.25,34.8,-0.6918,0.00104,3.7252]
[1776925423686,31.84,78331.07,34.8,-0.69095,0.00105,3.72978]
[1776925424693,31.84,78332.26,34.8,-0.6897,0.00105,3.73638]
[1776925425187,31.84,78332.26,34.8,-0.6897,0.00105,3.73638]
[1776925425700,31.84,78330.03,34.8,-0.69203,0.00104,3.72397]
[1776925426707,31.84,78328.66,34.8,-0.69346,0.00104,3.71629]
[1776925427714,31.84,78329.07,34.8,-0.69303,0.00104,3.71861]
[1776925428721,31.84,78329.35,34.8,-0.69274,0.00104,3.72019]
[1776925429728,31.84,78329.06,34.8,-0.69304,0.00104,3.71857]
[1776925429818,31.84,78329.06,34.8,-0.69304,0.00104,3.71857]
[1776925430026,31.84,78329.06,34.8,-0.69304,0.00104,3.71857]
[1776925430735,31.84,78342.14,34.8,-0.67928,0.00106,3.78987]
[1776925430834,31.84,78342.14,34.8,-0.67928,0.00106,3.78987]
[1776925431741,31.84,78341.82,34.8,-0.67961,0.00106,3.78819]
[1776925432749,31.84,78342.27,34.8,-0.67913,0.00106,3.79057]
[1776925433756,31.84,78342.83,34.8,-0.67854,0.00106,3.79353]
[1776925434763,31.84,78342.22,34.8,-0.67919,0.00106,3.79031]
[1776925435631,31.84,78342.22,34.8,-0.67919,0.00106,3.79031]
[1776925435672,31.84,78342.22,34.8,-0.67919,0.00106,3.79031]
[1776925435732,31.84,78342.22,34.8,-0.67919,0.00106,3.79031]
[1776925435753,31.84,78342.22,34.8,-0.67919,0.00106,3.79031]
[1776925435765,31.84,78342.22,34.8,-0.67919,0.00106,3.79031]
[1776925435772,31.84,78345.16,34.8,-0.67606,0.00107,3.80573]
[1776925436779,31.84,78354.97,34.8,-0.66553,0.00108,3.85549]
[1776925437223,31.84,78354.97,34.8,-0.66553,0.00108,3.85549]
[1776925437252,31.84,78354.97,34.8,-0.66553,0.00108,3.85549]
[1776925437261,31.84,78354.97,34.8,-0.66553,0.00108,3.85549]
[1776925437423,31.84,78354.97,34.8,-0.66553,0.00108,3.85549]
[1776925437785,31.84,78360.28,34.8,-0.65979,0.00109,3.88128]
[1776925438859,31.84,78360.28,34.8,-0.65979,0.00109,3.88128]
[1776925439086,31.84,78360.28,34.8,-0.65979,0.00109,3.88128]
[1776925439198,31.84,78360.28,34.8,-0.65979,0.00109,3.88128]
[1776925439277,31.83,78357.15,34.8,-0.6632,0.00108,3.86608]
[1776925440465,31.83,78350.92,34.8,-0.66993,0.00107,3.83509]
[1776925441065,31.83,78350.92,34.8,-0.66993,0.00107,3.83509]
[1776925441069,31.83,78350.92,34.8,-0.66993,0.00107,3.83509]
[1776925441167,31.83,78350.89,34.8,-0.66997,0.00107,3.83491]
[1776925441815,31.83,78352.74,34.8,-0.66799,0.00108,3.84418]
[1776925443009,31.83,78352.74,34.8,-0.66799,0.00108,3.84418]
[1776925443147,31.83,78352.74,34.8,-0.66799,0.00108,3.84418]
[1776925443166,31.83,78354.73,34.8,-0.66585,0.00108,3.85405]
[1776925443972,31.83,78354.73,34.8,-0.66585,0.00108,3.85405]
[1776925443984,31.83,78354.73,34.8,-0.66585,0.00108,3.85405]
[1776925444043,31.83,78354.73,34.8,-0.66585,0.00108,3.85405]
[1776925444145,31.83,78360.6,34.8,-0.65949,0.00109,3.88262]
[1776925445318,31.83,78357.37,34.8,-0.663,0.00108,3.867]
[1776925445842,31.82,78358.72,34.8,-0.66154,0.00109,3.8735]
[1776925447548,31.82,78359.16,34.8,-0.66108,0.00109,3.87557]
[1776925450904,31.81,78359.04,34.8,-0.66125,0.00109,3.87482]
[1776925450917,31.81,78359.04,34.8,-0.66125,0.00109,3.87482]
[1776925451212,31.81,78359.04,34.8,-0.66125,0.00109,3.87482]
[1776925451245,31.81,78359.3,34.8,-0.66098,0.00109,3.87602]
[1776925451894,31.81,78350.43,34.8,-0.67058,0.00107,3.83206]
[1776925452901,31.81,78349.4,34.8,-0.67169,0.00107,3.82679]
[1776925453909,31.81,78348.2,34.8,-0.67298,0.00107,3.82063]
[1776925454916,31.81,78348.86,34.8,-0.67228,0.00107,3.82399]
[1776925455923,31.8,78346.72,34.8,-0.67457,0.00107,3.81296]
[1776925460235,31.8,78346.96,34.8,-0.67432,0.00107,3.81416]
[1776925460363,31.8,78346.96,34.8,-0.67432,0.00107,3.81416]
[1776925460464,31.8,78347.96,34.8,-0.67326,0.00107,3.81931]
[1776925461964,31.8,78347.4,34.8,-0.67386,0.00107,3.81639]
[1776925462973,31.8,78346.96,34.8,-0.67434,0.00107,3.8141]
[1776925464764,31.8,78346.96,34.8,-0.67434,0.00107,3.8141]
[1776925464806,31.8,78346.96,34.8,-0.67434,0.00107,3.8141]
[1776925465239,31.8,78347.12,34.8,-0.67417,0.00107,3.81491]
[1776925465246,31.8,78345.5,34.8,-0.6759,0.00107,3.8065]
[1776925466094,31.8,78345.5,34.8,-0.6759,0.00107,3.8065]
[1776925466097,31.8,78345.5,34.8,-0.6759,0.00107,3.8065]
[1776925466403,31.8,78345.5,34.8,-0.6759,0.00107,3.8065]
[1776925466505,31.79,78340.95,34.8,-0.68077,0.00106,3.78242]
[1776925467000,31.79,78334.95,34.8,-0.68713,0.00105,3.74988]
[1776925468116,31.79,78334.95,34.8,-0.68713,0.00105,3.74988]
[1776925468120,31.79,78334.95,34.8,-0.68713,0.00105,3.74988]
[1776925468199,31.79,78334.95,34.8,-0.68713,0.00105,3.74988]
[1776925468217,31.79,78334.12,34.8,-0.68802,0.00105,3.74525]
[1776925469016,31.78,78334.69,34.8,-0.68744,0.00105,3.74825]
[1776925470023,31.78,78336.2,34.8,-0.68588,0.00105,3.75638]
[1776925471030,31.77,78335.85,34.8,-0.68719,0.00106,3.73006]
[1776925472745,31.76,78335.33,34.8,-0.68779,0.00106,3.72693]
[1776925473044,31.76,78335.57,34.8,-0.68753,0.00106,3.72825]
[1776925474051,31.76,78335.29,34.8,-0.68786,0.00106,3.72658]
[1776925476713,31.76,78335.16,34.8,-0.68802,0.00106,3.72574]
[1776925476748,31.76,78335.16,34.8,-0.68802,0.00106,3.72574]
[1776925476786,31.76,78335.16,34.8,-0.68802,0.00106,3.72574]
[1776925476814,31.75,78335.01,34.8,-0.68823,0.00106,3.72466]
[1776925477550,31.75,78335.01,34.8,-0.68823,0.00106,3.72466]
[1776925477634,31.75,78335.01,34.8,-0.68823,0.00106,3.72466]
[1776925477651,31.74,78334.34,34.8,-0.68896,0.00106,3.72084]
[1776925479086,31.74,78335.3,34.8,-0.68797,0.00106,3.72602]
[1776925480093,31.73,78334.7,34.8,-0.68863,0.00106,3.72258]
[1776925481245,31.73,78334.7,34.8,-0.68863,0.00106,3.72258]
[1776925481436,31.73,78335.72,34.8,-0.68757,0.00106,3.72808]
[1776925482107,31.72,78335.15,34.8,-0.6882,0.00106,3.72481]
[1776925484121,31.72,78334.52,34.8,-0.68891,0.00106,3.72108]
[1776925485128,31.71,78334.82,34.8,-0.68862,0.00106,3.72261]
[1776925487142,31.7,78335.1,34.8,-0.68837,0.00106,3.72392]
[1776925488149,31.7,78334.68,34.8,-0.68884,0.00106,3.72147]
[1776925491169,31.69,78335.74,34.8,-0.68779,0.00106,3.72696]
[1776925492523,31.69,78335.74,34.8,-0.68779,0.00106,3.72696]
[1776925492575,31.69,78335.74,34.8,-0.68779,0.00106,3.72696]
[1776925492676,31.68,78334.53,34.8,-0.68912,0.00106,3.72002]
[1776925494190,31.67,78335.4,34.8,-0.68822,0.00106,3.72472]
[1776925495198,31.67,78335.06,34.8,-0.6886,0.00106,3.72271]
[1776925496204,31.66,78332.93,34.8,-0.69088,0.00106,3.71074]
[1776925497212,31.66,78334.05,34.8,-0.68972,0.00106,3.71687]
[1776925498219,31.66,78333.41,34.8,-0.69042,0.00106,3.71318]
[1776925499226,31.65,78333.61,34.8,-0.69023,0.00106,3.71418]
[1776925500232,31.65,78333.32,34.8,-0.69056,0.00106,3.71245]
[1776925502247,31.64,78334.22,34.8,-0.68965,0.00106,3.71724]
[1776925505268,31.63,78333.62,34.8,-0.69035,0.00106,3.71354]
[1776925506480,31.63,78333.62,34.8,-0.69035,0.00106,3.71354]
[1776925506581,31.62,78333.49,34.8,-0.69051,0.00106,3.7127]
[1776925507282,31.62,78334.39,34.8,-0.68958,0.00106,3.7176]
[1776925509296,31.61,78333.73,34.8,-0.69032,0.00106,3.71369]
[1776925510303,31.61,78334.19,34.8,-0.68986,0.00106,3.71614]
[1776925511310,31.6,78334.88,34.8,-0.68915,0.00106,3.71987]
[1776925512317,31.6,78334.48,34.8,-0.6896,0.00106,3.71752]
[1776925516345,31.58,78334.83,34.8,-0.68932,0.00106,3.719]
[1776925518359,31.58,78334.09,34.8,-0.69015,0.00106,3.71464]
[1776925519366,31.57,78335.12,34.8,-0.68907,0.00106,3.72027]
[1776925521380,31.56,78335.57,34.8,-0.68864,0.00106,3.72253]
[1776925522387,31.56,78334.58,34.8,-0.68972,0.00106,3.7169]
[1776925527422,31.54,78334.59,34.8,-0.68982,0.00106,3.71638]
[1776925528430,31.54,78335.09,34.8,-0.68931,0.00106,3.71905]
[1776925529782,31.54,78335.09,34.8,-0.68931,0.00106,3.71905]
[1776925529787,31.54,78335.09,34.8,-0.68931,0.00106,3.71905]
[1776925529880,31.53,78335.09,34.8,-0.68935,0.00106,3.71882]
[1776925530444,31.53,78333.79,34.8,-0.69073,0.00106,3.71154]
[1776925531452,31.52,78334.48,34.8,-0.69096,0.00107,3.69082]
[1776925532131,31.52,78334.48,34.8,-0.69096,0.00107,3.69082]
[1776925532458,31.52,78333.45,34.8,-0.69208,0.00107,3.6849]
[1776925533465,31.52,78333.84,34.8,-0.69168,0.00107,3.687]
[1776925534472,31.51,78333.4,34.8,-0.69217,0.00107,3.68442]
[1776925535479,31.51,78334.02,34.8,-0.69153,0.00107,3.68782]
[1776925536428,31.51,78334.02,34.8,-0.69153,0.00107,3.68782]
[1776925536431,31.51,78334.02,34.8,-0.69153,0.00107,3.68782]
[1776925536485,31.51,78333.67,34.8,-0.69192,0.00107,3.68574]
[1776925537473,31.51,78333.67,34.8,-0.69192,0.00107,3.68574]
[1776925537493,31.5,78333.46,34.8,-0.69216,0.00107,3.68445]
[1776925538152,31.5,78333.46,34.8,-0.69216,0.00107,3.68445]
[1776925538219,31.5,78333.46,34.8,-0.69216,0.00107,3.68445]
[1776925538499,31.5,78333.19,34.8,-0.69246,0.00107,3.68287]
[1776925539224,31.5,78333.19,34.8,-0.69246,0.00107,3.68287]
[1776925539507,31.5,78332.93,34.8,-0.69275,0.00106,3.68135]
[1776925540513,31.5,78333.31,34.8,-0.69235,0.00107,3.68344]
[1776925542527,31.49,78333.7,34.8,-0.69196,0.00107,3.68555]
[1776925546288,31.49,78333.75,34.8,-0.69193,0.00107,3.68572]
[1776925546293,31.49,78333.75,34.8,-0.69193,0.00107,3.68572]
[1776925546524,31.49,78333.75,34.8,-0.69193,0.00107,3.68572]
[1776925546660,31.49,78326.12,34.8,-0.70004,0.00105,3.64178]
[1776925547865,31.48,78320.33,34.8,-0.70614,0.00104,3.60745]
[1776925548192,31.48,78320.33,34.8,-0.70614,0.00104,3.60745]
[1776925548570,31.48,78319.1,34.8,-0.70742,0.00104,3.60008]
[1776925549577,31.48,78320.65,34.8,-0.70581,0.00105,3.60932]
[1776925550583,31.48,78321.28,34.8,-0.70516,0.00105,3.61304]
[1776925552598,31.48,78321.8,34.8,-0.70463,0.00105,3.61605]
[1776925553605,31.48,78320.46,34.8,-0.70604,0.00104,3.60802]
[1776925554612,31.48,78321.09,34.8,-0.70539,0.00105,3.61173]
[1776925555619,31.47,78321.35,34.8,-0.70512,0.00105,3.61324]
[1776925556855,31.47,78321.35,34.8,-0.70512,0.00105,3.61324]
[1776925556625,31.47,78320.26,34.8,-0.70627,0.00104,3.60669]
[1776925556990,31.47,78320.26,34.8,-0.70627,0.00104,3.60669]
[1776925557633,31.47,78317.07,34.8,-0.7096,0.00104,3.58744]
[1776925559897,31.47,78316.89,34.8,-0.7098,0.00104,3.58626]
[1776925560654,31.47,78316.68,34.8,-0.71002,0.00104,3.58499]
[1776925561661,31.47,78317.31,34.8,-0.70937,0.00104,3.58878]
[1776925562668,31.47,78316.92,34.8,-0.70978,0.00104,3.5864]
[1776925563674,31.47,78316.26,34.8,-0.71047,0.00104,3.58237]
[1776925564682,31.47,78316.6,34.8,-0.71012,0.00104,3.58439]
[1776925565142,31.47,78316.6,34.8,-0.71012,0.00104,3.58439]
[1776925565689,31.47,78307.96,34.8,-0.71903,0.00102,3.53113]
[1776925566696,31.46,78305.69,34.8,-0.72138,0.00102,3.51669]
[1776925567703,31.46,78306.02,34.8,-0.72105,0.00102,3.51872]
[1776925570724,31.46,78305.85,34.8,-0.72124,0.00102,3.51751]
[1776925572738,31.45,78304.41,34.8,-0.72273,0.00102,3.50831]
[1776925573745,31.46,78303.79,34.8,-0.72335,0.00102,3.50443]
[1776925574752,31.46,78305.49,34.8,-0.72161,0.00102,3.51526]
[1776925575414,31.46,78305.49,34.8,-0.72161,0.00102,3.51526]
[1776925575417,31.46,78305.49,34.8,-0.72161,0.00102,3.51526]
[1776925575767,31.46,78305.49,34.8,-0.72161,0.00102,3.51526]
[1776925575868,31.46,78307.19,34.8,-0.71987,0.00102,3.52601]
[1776925576856,31.46,78308.49,34.8,-0.71853,0.00102,3.53419]
[1776925578779,31.46,78314.8,34.8,-0.71202,0.00104,3.57325]
[1776925579406,31.46,78314.8,34.8,-0.71202,0.00104,3.57325]
[1776925579787,31.46,78314.04,34.8,-0.71281,0.00103,3.56859]
[1776925580564,31.46,78314.04,34.8,-0.71281,0.00103,3.56859]
[1776925580794,31.46,78316.14,34.8,-0.71063,0.00104,3.5814]
[1776925581801,31.46,78317.76,34.8,-0.70895,0.00104,3.5912]
[1776925583815,31.46,78317.13,34.8,-0.70962,0.00104,3.58734]
[1776925584822,31.46,78317.75,34.8,-0.70898,0.00104,3.59107]
[1776925586092,31.46,78317.6,34.8,-0.70914,0.00104,3.59013]
[1776925586098,31.46,78317.6,34.8,-0.70914,0.00104,3.59013]
[1776925586181,31.46,78317.6,34.8,-0.70914,0.00104,3.59013]
[1776925586836,31.46,78325.56,34.8,-0.7008,0.00105,3.63757]
[1776925587804,31.46,78325.56,34.8,-0.7008,0.00105,3.63757]
[1776925587807,31.46,78325.56,34.8,-0.7008,0.00105,3.63757]
[1776925587874,31.46,78325.56,34.8,-0.7008,0.00105,3.63757]
[1776925587886,31.46,78327.51,34.8,-0.69874,0.00106,3.64894]
[1776925588850,31.46,78324.37,34.8,-0.70206,0.00105,3.63055]
[1776925589625,31.46,78324.37,34.8,-0.70206,0.00105,3.63055]
[1776925589628,31.46,78324.37,34.8,-0.70206,0.00105,3.63055]
[1776925589678,31.46,78324.37,34.8,-0.70206,0.00105,3.63055]
[1776925589857,31.46,78325.91,34.8,-0.70044,0.00105,3.63958]
[1776925590264,31.46,78325.91,34.8,-0.70044,0.00105,3.63958]
[1776925590326,31.46,78325.91,34.8,-0.70044,0.00105,3.63958]
[1776925590446,31.46,78325.91,34.8,-0.70044,0.00105,3.63958]
[1776925590495,31.46,78325.91,34.8,-0.70044,0.00105,3.63958]
[1776925590864,31.46,78336.88,34.8,-0.68877,0.00107,3.70229]
[1776925591871,31.45,78337.88,34.8,-0.68865,0.00108,3.68323]
[1776925592878,31.45,78340.1,34.8,-0.68626,0.00108,3.69549]
[1776925593885,31.45,78342.47,34.8,-0.6837,0.00109,3.70843]
[1776925594892,31.45,78342.74,34.8,-0.68343,0.00109,3.70983]
[1776925595899,31.44,78343.99,34.8,-0.68208,0.00109,3.71654]
[1776925596689,31.44,78343.99,34.8,-0.68208,0.00109,3.71654]
[1776925596696,31.44,78343.99,34.8,-0.68208,0.00109,3.71654]
[1776925596936,31.44,78343.99,34.8,-0.68208,0.00109,3.71654]
[1776925596906,31.44,78346.54,34.8,-0.67932,0.00109,3.73019]
[1776925597194,31.44,78346.54,34.8,-0.67932,0.00109,3.73019]
[1776925597913,31.44,78349.58,34.8,-0.67598,0.0011,3.74636]
[1776925598920,31.44,78350.12,34.8,-0.67539,0.0011,3.74922]
[1776925599380,31.44,78350.12,34.8,-0.67539,0.0011,3.74922]
[1776925599600,31.44,78350.12,34.8,-0.67539,0.0011,3.74922]
[1776925599649,31.44,78350.12,34.8,-0.67539,0.0011,3.74922]
[1776925599927,31.44,78349.78,34.8,-0.67576,0.0011,3.74744]
[1776925600934,31.44,78350.21,34.8,-0.67528,0.0011,3.74971]
[1776925601941,31.44,78350.91,34.8,-0.67451,0.0011,3.75339]
[1776925602948,31.44,78350.29,34.8,-0.67519,0.0011,3.75014]
[1776925604962,31.45,78349.88,34.8,-0.67564,0.0011,3.74801]
[1776925606390,31.45,78349.88,34.8,-0.67564,0.0011,3.74801]
[1776925606492,31.45,78350.9,34.8,-0.67452,0.0011,3.75337]
[1776925606976,31.45,78349.74,34.8,-0.67579,0.0011,3.74729]
[1776925608990,31.45,78348.45,34.8,-0.6772,0.0011,3.7405]
[1776925609997,31.45,78349.18,34.8,-0.6764,0.0011,3.74438]
[1776925611004,31.45,78348.44,34.8,-0.6772,0.0011,3.74048]
[1776925615031,31.45,78347.6,34.8,-0.67811,0.00109,3.73609]
[1776925616039,31.45,78348.11,34.8,-0.67755,0.00109,3.73882]
[1776925617046,31.45,78348.92,34.8,-0.67665,0.0011,3.74313]
[1776925618053,31.45,78347.89,34.8,-0.67778,0.00109,3.73769]
[1776925619172,31.45,78347.89,34.8,-0.67778,0.00109,3.73769]
[1776925619270,31.45,78348.62,34.8,-0.67698,0.0011,3.74158]
[1776925623088,31.46,78348.19,34.8,-0.67743,0.00109,3.73937]
[1776925624940,31.46,78348.4,34.8,-0.6772,0.00109,3.74051]
[1776925626109,31.46,78348.74,34.8,-0.67682,0.0011,3.74233]
[1776925627115,31.46,78348.44,34.8,-0.67715,0.00109,3.74076]
[1776925628122,31.46,78347.8,34.8,-0.67784,0.00109,3.73738]
[1776925629969,31.46,78347.8,34.8,-0.67784,0.00109,3.73738]
[1776925629130,31.46,78348.28,34.8,-0.67731,0.00109,3.73995]
[1776925630007,31.46,78348.28,34.8,-0.67731,0.00109,3.73995]
[1776925630137,31.46,78347.26,34.8,-0.67842,0.00109,3.73455]
[1776925631144,31.46,78347.84,34.8,-0.67779,0.00109,3.73765]
[1776925633641,31.46,78348.09,34.8,-0.6775,0.00109,3.73902]
[1776925635171,31.46,78348.35,34.8,-0.67721,0.00109,3.74043]
[1776925637983,31.46,78347.31,34.8,-0.67837,0.00109,3.7348]
[1776925639200,31.46,78347.69,34.8,-0.67796,0.00109,3.73679]
[1776925640380,31.46,78347.69,34.8,-0.67796,0.00109,3.73679]
[1776925640439,31.46,78347.69,34.8,-0.67796,0.00109,3.73679]
[1776925640661,31.46,78347.69,34.8,-0.67796,0.00109,3.73679]
[1776925640665,31.46,78347.69,34.8,-0.67796,0.00109,3.73679]
[1776925640854,31.46,78347.69,34.8,-0.67796,0.00109,3.73679]
[1776925640955,31.46,78347.05,34.8,-0.67867,0.00109,3.73334]
[1776925641926,31.45,78332.89,34.8,-0.69401,0.00107,3.65508]
[1776925642793,31.45,78331.26,34.8,-0.69575,0.00107,3.64575]
[1776925643646,31.45,78331.26,34.8,-0.69575,0.00107,3.64575]
[1776925643747,31.45,78332.22,34.8,-0.69473,0.00107,3.65123]
[1776925644237,31.45,78332.74,34.8,-0.69418,0.00107,3.65419]
[1776925645244,31.45,78333.86,34.8,-0.69298,0.00107,3.66054]
[1776925646822,31.45,78335.22,34.8,-0.69153,0.00107,3.66818]
[1776925647258,31.45,78334.15,34.8,-0.69268,0.00107,3.66213]
[1776925650279,31.45,78334.68,34.8,-0.69213,0.00107,3.66504]
[1776925651286,31.45,78333.99,34.8,-0.69384,0.00108,3.6363]
[1776925652293,31.45,78335.03,34.8,-0.69273,0.00108,3.64219]
[1776925653182,31.45,78335.03,34.8,-0.69273,0.00108,3.64219]
[1776925653190,31.45,78335.03,34.8,-0.69273,0.00108,3.64219]
[1776925653352,31.45,78335.03,34.8,-0.69273,0.00108,3.64219]
[1776925653454,31.44,78333.71,34.8,-0.69415,0.00108,3.63465]
[1776925655001,31.44,78330.51,34.8,-0.69759,0.00107,3.61624]
[1776925655902,31.44,78327.46,34.8,-0.70085,0.00107,3.59848]
[1776925656321,31.44,78328.88,34.8,-0.69933,0.00107,3.60678]
[1776925657328,31.44,78328.55,34.8,-0.69968,0.00107,3.60487]
[1776925658334,31.44,78327.98,34.8,-0.70029,0.00107,3.60154]
[1776925659342,31.45,78328.64,34.8,-0.69958,0.00107,3.60541]
[1776925660349,31.45,78328.96,34.8,-0.69924,0.00107,3.60729]
[1776925661355,31.45,78328.15,34.8,-0.7001,0.00107,3.60257]
[1776925662363,31.45,78328.45,34.8,-0.69978,0.00107,3.60433]
[1776925666867,31.45,78328.98,34.8,-0.69921,0.00107,3.60747]
[1776925667398,31.45,78324.11,34.8,-0.70439,0.00106,3.57881]
[1776925668405,31.45,78323.15,34.8,-0.70541,0.00106,3.57306]
[1776925670879,31.45,78323.21,34.8,-0.70535,0.00106,3.57338]
[1776925670921,31.45,78323.21,34.8,-0.70535,0.00106,3.57338]
[1776925671029,31.45,78323.21,34.8,-0.70535,0.00106,3.57338]
[1776925671007,31.45,78324.5,34.8,-0.70399,0.00106,3.58106]
[1776925671289,31.45,78324.5,34.8,-0.70399,0.00106,3.58106]
[1776925671304,31.45,78324.5,34.8,-0.70399,0.00106,3.58106]
[1776925671638,31.45,78315.59,34.8,-0.71337,0.00104,3.52725]
[1776925672137,31.45,78315.59,34.8,-0.71337,0.00104,3.52725]
[1776925672592,31.45,78316.96,34.8,-0.71193,0.00105,3.53565]
[1776925673439,31.45,78317.39,34.8,-0.71148,0.00105,3.53828]
[1776925674447,31.45,78316.76,34.8,-0.71214,0.00105,3.53443]
[1776925675454,31.45,78316.13,34.8,-0.7128,0.00105,3.53058]
[1776925676461,31.45,78316.49,34.8,-0.71242,0.00105,3.53279]
[1776925680571,31.45,78316.49,34.8,-0.71242,0.00105,3.53279]
[1776925680581,31.45,78316.49,34.8,-0.71242,0.00105,3.53279]
[1776925680835,31.45,78315.04,34.8,-0.71393,0.00104,3.52391]
[1776925681495,31.45,78316.33,34.8,-0.71258,0.00105,3.53184]
[1776925682933,31.45,78317.27,34.8,-0.7116,0.00105,3.5376]
[1776925684800,31.45,78316.35,34.8,-0.71256,0.00105,3.53197]
[1776925685524,31.45,78317.02,34.8,-0.71186,0.00105,3.53608]
[1776925686531,31.45,78317.87,34.8,-0.71097,0.00105,3.54126]
[1776925687338,31.45,78317.87,34.8,-0.71097,0.00105,3.54126]
[1776925687537,31.45,78318.18,34.8,-0.71064,0.00105,3.54315]
[1776925688545,31.45,78321.7,34.8,-0.70694,0.00106,3.56441]
[1776925689551,31.45,78321.84,34.8,-0.70679,0.00106,3.56523]
[1776925691566,31.45,78322.8,34.8,-0.70579,0.00106,3.57092]
[1776925692573,31.44,78321.88,34.8,-0.70677,0.00106,3.56539]
[1776925693580,31.44,78322.97,34.8,-0.70562,0.00106,3.57189]
[1776925694587,31.44,78324.66,34.8,-0.70383,0.00106,3.58191]
[1776925695595,31.44,78323.6,34.8,-0.70496,0.00106,3.57557]
[1776925696602,31.44,78324.74,34.8,-0.70376,0.00106,3.58232]
[1776925697608,31.44,78323.26,34.8,-0.70534,0.00106,3.57347]
[1776925698616,31.44,78325.0,34.8,-0.7035,0.00106,3.58379]
[1776925700630,31.44,78325.73,34.8,-0.70274,0.00106,3.58803]
[1776925702644,31.43,78324.46,34.8,-0.7041,0.00106,3.58041]
[1776925703650,31.43,78322.55,34.8,-0.70613,0.00106,3.56899]
[1776925704658,31.43,78324.02,34.8,-0.70458,0.00106,3.57773]
[1776925705664,31.43,78320.87,34.8,-0.70792,0.00105,3.55883]
[1776925706672,31.43,78324.16,34.8,-0.70444,0.00106,3.57851]
[1776925708686,31.43,78324.54,34.8,-0.70405,0.00106,3.5807]
[1776925709693,31.43,78324.08,34.8,-0.70455,0.00106,3.57793]
[1776925710700,31.43,78324.47,34.8,-0.70414,0.00106,3.58021]
[1776925711707,31.42,78324.2,34.8,-0.70545,0.00106,3.55339]
[1776925712714,31.42,78324.48,34.8,-0.70516,0.00107,3.55502]
[1776925714728,31.42,78324.67,34.8,-0.70497,0.00107,3.55611]
[1776925715735,31.42,78322.09,34.8,-0.70772,0.00106,3.54062]
[1776925716742,31.42,78320.25,34.8,-0.70967,0.00106,3.52947]
[1776925718046,31.42,78320.25,34.8,-0.70967,0.00106,3.52947]
[1776925718049,31.42,78320.25,34.8,-0.70967,0.00106,3.52947]
[1776925717749,31.42,78320.18,34.8,-0.70975,0.00106,3.52903]
[1776925718327,31.42,78320.18,34.8,-0.70975,0.00106,3.52903]
[1776925718939,31.42,78318.2,34.8,-0.71184,0.00105,3.51697]
[1776925720770,31.42,78318.6,34.8,-0.71142,0.00105,3.51942]
[1776925721776,31.42,78318.23,34.8,-0.7118,0.00105,3.51717]
[1776925722784,31.42,78317.76,34.8,-0.7123,0.00105,3.5143]
[1776925723791,31.42,78314.46,34.8,-0.71576,0.00105,3.49397]
[1776925724902,31.42,78313.48,34.8,-0.71678,0.00105,3.48793]
[1776925725804,31.42,78315.01,34.8,-0.71518,0.00105,3.49742]
[1776925727819,31.42,78314.83,34.8,-0.71536,0.00105,3.49637]
[1776925728826,31.42,78314.34,34.8,-0.71587,0.00105,3.49337]
[1776925729833,31.43,78313.75,34.8,-0.71648,0.00105,3.48973]
[1776925730840,31.43,78313.98,34.8,-0.71623,0.00105,3.49119]
[1776925731847,31.43,78315.0,34.8,-0.71516,0.00105,3.49755]
[1776925732854,31.43,78315.54,34.8,-0.71459,0.00105,3.50092]
[1776925733860,31.43,78315.03,34.8,-0.71512,0.00105,3.4978]
[1776925734868,31.43,78315.6,34.8,-0.71451,0.00105,3.50137]
[1776925736882,31.43,78314.4,34.8,-0.71576,0.00105,3.494]
[1776925737889,31.43,78315.28,34.8,-0.71483,0.00105,3.49947]
[1776925739903,31.43,78315.53,34.8,-0.71456,0.00105,3.50107]
[1776925740910,31.43,78315.73,34.8,-0.71435,0.00105,3.50232]
[1776925741917,31.43,78314.62,34.8,-0.71551,0.00105,3.49549]
[1776925742924,31.44,78315.8,34.8,-0.71426,0.00105,3.50281]
[1776925743931,31.44,78314.84,34.8,-0.71527,0.00105,3.4969]
[1776925744938,31.44,78315.93,34.8,-0.71412,0.00105,3.50366]
[1776925745945,31.44,78315.75,34.8,-0.7143,0.00105,3.50257]
[1776925747960,31.44,78313.36,34.8,-0.7168,0.00104,3.48782]
[1776925748971,31.44,78314.72,34.8,-0.71537,0.00105,3.49629]
[1776925749979,31.44,78315.06,34.8,-0.71501,0.00105,3.49842]
[1776925750230,31.44,78315.06,34.8,-0.71501,0.00105,3.49842]
[1776925750986,31.44,78315.13,34.8,-0.71493,0.00105,3.49888]
[1776925751169,31.44,78315.13,34.8,-0.71493,0.00105,3.49888]
[1776925751302,31.44,78315.13,34.8,-0.71493,0.00105,3.49888]
[1776925751353,31.44,78315.13,34.8,-0.71493,0.00105,3.49888]
[1776925751485,31.44,78315.13,34.8,-0.71493,0.00105,3.49888]
[1776925751493,31.44,78315.13,34.8,-0.71493,0.00105,3.49888]
[1776925751920,31.44,78315.13,34.8,-0.71493,0.00105,3.49888]
[1776925751993,31.44,78323.76,34.8,-0.70582,0.00106,3.55135]
[1776925752999,31.44,78327.6,34.8,-0.70172,0.00107,3.5741]
[1776925754007,31.44,78324.75,34.8,-0.70478,0.00107,3.55719]
[1776925755014,31.44,78325.89,34.8,-0.70356,0.00107,3.56393]
[1776925759042,31.43,78326.47,34.8,-0.70299,0.00107,3.5671]
[1776925761055,31.42,78327.81,34.8,-0.7016,0.00107,3.57479]
[1776925762063,31.42,78328.09,34.8,-0.70132,0.00107,3.57632]
[1776925763070,31.42,78327.86,34.8,-0.70159,0.00107,3.57486]
[1776925764077,31.41,78327.2,34.8,-0.70232,0.00107,3.57086]
[1776925766091,31.41,78326.39,34.8,-0.70322,0.00107,3.56585]
[1776925767099,31.4,78327.32,34.8,-0.70225,0.00107,3.57124]
[1776925767538,31.4,78327.32,34.8,-0.70225,0.00107,3.57124]
[1776925767541,31.4,78327.32,34.8,-0.70225,0.00107,3.57124]
[1776925767640,31.4,78327.32,34.8,-0.70225,0.00107,3.57124]
[1776925767990,31.4,78327.32,34.8,-0.70225,0.00107,3.57124]
[1776925767995,31.4,78327.32,34.8,-0.70225,0.00107,3.57124]
[1776925768106,31.4,78326.52,34.8,-0.70312,0.00107,3.5664]
[1776925769113,31.4,78324.89,34.8,-0.70488,0.00107,3.55661]
[1776925771127,31.39,78324.68,34.8,-0.70618,0.00107,3.52982]
[1776925773994,31.39,78325.21,34.8,-0.70563,0.00107,3.5329]
[1776925774096,31.38,78325.21,34.8,-0.70566,0.00107,3.53273]
[1776925775075,31.38,78325.21,34.8,-0.70566,0.00107,3.53273]
[1776925775340,31.38,78325.32,34.8,-0.70554,0.00107,3.53339]
[1776925775441,31.38,78325.29,34.8,-0.70559,0.00107,3.53312]
[1776925778175,31.37,78324.57,34.8,-0.70641,0.00107,3.52854]
[1776925781129,31.37,78324.57,34.8,-0.70641,0.00107,3.52854]
[1776925780190,31.37,78323.73,34.8,-0.70734,0.00107,3.52332]
[1776925781197,31.37,78323.54,34.8,-0.70755,0.00107,3.52209]
[1776925782204,31.36,78320.57,34.8,-0.71074,0.00106,3.504]
[1776925783211,31.36,78320.24,34.8,-0.7111,0.00106,3.50192]
[1776925784218,31.36,78319.92,34.8,-0.71145,0.00106,3.4999]
[1776925787055,31.36,78319.92,34.8,-0.71145,0.00106,3.4999]
[1776925787059,31.36,78319.92,34.8,-0.71145,0.00106,3.4999]
[1776925786232,31.36,78320.38,34.8,-0.71098,0.00106,3.50259]
[1776925787239,31.35,78320.24,34.8,-0.71114,0.00106,3.50167]
[1776925788246,31.35,78319.22,34.8,-0.71224,0.00106,3.49536]
[1776925789203,31.35,78319.22,34.8,-0.71224,0.00106,3.49536]
[1776925789253,31.35,78319.26,34.8,-0.71219,0.00106,3.49563]
[1776925794288,31.36,78318.78,34.8,-0.71268,0.00106,3.49279]
[1776925797278,31.36,78319.05,34.8,-0.71239,0.00106,3.49449]
[1776925797348,31.36,78319.05,34.8,-0.71239,0.00106,3.49449]
[1776925797619,31.36,78319.05,34.8,-0.71239,0.00106,3.49449]
[1776925797648,31.36,78319.05,34.8,-0.71239,0.00106,3.49449]
[1776925797835,31.36,78319.05,34.8,-0.71239,0.00106,3.49449]
[1776925797929,31.36,78319.19,34.8,-0.71223,0.00106,3.49537]
[1776925798873,31.36,78319.19,34.8,-0.71223,0.00106,3.49537]
[1776925798934,31.36,78308.61,34.8,-0.72336,0.00104,3.42921]
[1776925799997,31.36,78308.61,34.8,-0.72336,0.00104,3.42921]
[1776925800018,31.36,78308.61,34.8,-0.72336,0.00104,3.42921]
[1776925800041,31.36,78306.87,34.8,-0.72515,0.00104,3.41816]
[1776925800335,31.36,78306.87,34.8,-0.72515,0.00104,3.41816]
[1776925800805,31.36,78306.87,34.8,-0.72515,0.00104,3.41816]
[1776925800861,31.36,78307.4,34.8,-0.7246,0.00104,3.42156]
[1776925801505,31.36,78299.98,34.8,-0.73226,0.00102,3.37352]
[1776925803783,31.36,78299.82,34.8,-0.73243,0.00102,3.37243]
[1776925803789,31.36,78299.8,34.8,-0.73246,0.00102,3.37226]
[1776925804591,31.36,78299.8,34.8,-0.73246,0.00102,3.37226]
[1776925804593,31.36,78299.8,34.8,-0.73246,0.00102,3.37226]
[1776925804784,31.36,78299.8,34.8,-0.73246,0.00102,3.37226]
[1776925804966,31.36,78299.8,34.8,-0.73246,0.00102,3.37226]
[1776925805031,31.36,78299.8,34.8,-0.73246,0.00102,3.37226]
[1776925805132,31.36,78300.17,34.8,-0.73208,0.00103,3.37468]
[1776925805951,31.36,78316.25,34.8,-0.71535,0.00106,3.47723]
[1776925806268,31.36,78316.25,34.8,-0.71535,0.00106,3.47723]
[1776925806539,31.36,78318.3,34.8,-0.71317,0.00106,3.48992]
[1776925807379,31.36,78317.23,34.8,-0.7143,0.00106,3.48334]
[1776925808387,31.36,78316.23,34.8,-0.71536,0.00106,3.47717]
[1776925813422,31.35,78316.18,34.8,-0.71546,0.00106,3.47655]
[1776925814744,31.35,78316.18,34.8,-0.71546,0.00106,3.47655]
[1776925814750,31.35,78316.18,34.8,-0.71546,0.00106,3.47655]
[1776925814845,31.35,78316.02,34.8,-0.71564,0.00106,3.4755]
[1776925815404,31.35,78316.02,34.8,-0.71564,0.00106,3.4755]
[1776925815436,31.35,78314.96,34.8,-0.71677,0.00105,3.46885]
[1776925817450,31.34,78315.77,34.8,-0.71593,0.00106,3.47378]
[1776925818457,31.34,78316.56,34.8,-0.71511,0.00106,3.47863]
[1776925819464,31.34,78315.48,34.8,-0.71626,0.00105,3.47186]
[1776925824498,31.33,78315.52,34.8,-0.71627,0.00106,3.47183]
[1776925829535,31.33,78315.67,34.8,-0.71615,0.00106,3.47249]
[1776925830258,31.33,78315.67,34.8,-0.71615,0.00106,3.47249]
[1776925830262,31.33,78315.67,34.8,-0.71615,0.00106,3.47249]
[1776925830398,31.33,78315.67,34.8,-0.71615,0.00106,3.47249]
[1776925830542,31.32,78317.04,34.8,-0.71472,0.00106,3.48094]
[1776925831549,31.32,78320.29,34.8,-0.71235,0.00107,3.47528]
[1776925835577,31.31,78322.06,34.8,-0.71051,0.00107,3.48584]
[1776925839605,31.3,78322.85,34.8,-0.70974,0.00107,3.49023]
[1776925844640,31.28,78322.07,34.8,-0.7107,0.00107,3.48475]
[1776925849675,31.26,78322.12,34.8,-0.71077,0.00107,3.48437]
[1776925850494,31.26,78322.12,34.8,-0.71077,0.00107,3.48437]
[1776925850497,31.26,78322.12,34.8,-0.71077,0.00107,3.48437]
[1776925850682,31.26,78321.55,34.8,-0.7114,0.00107,3.48074]
[1776925852500,31.25,78321.33,34.8,-0.71166,0.00107,3.47925]
[1776925852696,31.25,78321.8,34.8,-0.71118,0.00107,3.482]
[1776925853702,31.25,78322.48,34.8,-0.71048,0.00107,3.48603]
[1776925857735,31.24,78322.56,34.8,-0.71043,0.00107,3.48631]
[1776925857749,31.24,78322.56,34.8,-0.71043,0.00107,3.48631]
[1776925858169,31.24,78322.56,34.8,-0.71043,0.00107,3.48631]
[1776925858739,31.24,78328.64,34.8,-0.70388,0.00109,3.52293]
[1776925859746,31.23,78327.41,34.8,-0.70524,0.00108,3.51547]
[1776925861073,31.23,78327.41,34.8,-0.70524,0.00108,3.51547]
[1776925861079,31.23,78327.41,34.8,-0.70524,0.00108,3.51547]
[1776925861142,31.23,78329.03,34.8,-0.70351,0.00109,3.52497]
[1776925861436,31.23,78329.03,34.8,-0.70351,0.00109,3.52497]
[1776925861762,31.23,78344.68,34.8,-0.68629,0.00111,3.61518]
[1776925862883,31.23,78346.25,34.8,-0.68455,0.00112,3.62384]
[1776925863688,31.23,78346.25,34.8,-0.68455,0.00112,3.62384]
[1776925863691,31.23,78346.25,34.8,-0.68455,0.00112,3.62384]
[1776925863751,31.23,78346.25,34.8,-0.68455,0.00112,3.62384]
[1776925863776,31.22,78346.29,34.8,-0.68451,0.00112,3.62402]
[1776925864762,31.22,78346.29,34.8,-0.68451,0.00112,3.62402]
[1776925864880,31.22,78346.29,34.8,-0.68451,0.00112,3.62402]
[1776925864908,31.22,78346.29,34.8,-0.68451,0.00112,3.62402]
[1776925865002,31.22,78344.94,34.8,-0.68603,0.00111,3.61651]
[1776925865790,31.22,78346.12,34.8,-0.6847,0.00112,3.62307]
[1776925866797,31.22,78345.88,34.8,-0.68497,0.00112,3.62177]
[1776925867804,31.22,78346.13,34.8,-0.6847,0.00112,3.62311]
[1776925868433,31.22,78346.13,34.8,-0.6847,0.00112,3.62311]
[1776925868562,31.22,78346.13,34.8,-0.6847,0.00112,3.62311]
[1776925868811,31.22,78345.03,34.8,-0.68593,0.00111,3.61698]
[1776925869818,31.22,78344.56,34.8,-0.68646,0.00111,3.61434]
[1776925870825,31.22,78343.89,34.8,-0.68722,0.00111,3.61057]
[1776925871832,31.22,78343.41,34.8,-0.68776,0.00111,3.60786]
[1776925873373,31.22,78343.48,34.8,-0.68768,0.00111,3.60822]
[1776925873522,31.22,78343.48,34.8,-0.68768,0.00111,3.60822]
[1776925873526,31.22,78343.48,34.8,-0.68768,0.00111,3.60822]
[1776925873846,31.22,78343.98,34.8,-0.68713,0.00111,3.61099]
[1776925874853,31.22,78344.39,34.8,-0.68668,0.00111,3.61325]
[1776925875860,31.21,78345.64,34.8,-0.68529,0.00112,3.62016]
[1776925876866,31.21,78348.07,34.8,-0.68258,0.00112,3.6335]
[1776925877874,31.21,78347.81,34.8,-0.68288,0.00112,3.63204]
[1776925879888,31.21,78347.6,34.8,-0.68314,0.00112,3.6308]
[1776925881275,31.21,78347.77,34.8,-0.68296,0.00112,3.63168]
[1776925881430,31.21,78347.77,34.8,-0.68296,0.00112,3.63168]
[1776925881523,31.21,78347.77,34.8,-0.68296,0.00112,3.63168]
[1776925882910,31.2,78348.33,34.8,-0.68235,0.00112,3.63466]
[1776925885959,31.2,78348.17,34.8,-0.68253,0.00112,3.63374]
[1776925885962,31.2,78348.17,34.8,-0.68253,0.00112,3.63374]
[1776925886043,31.2,78348.17,34.8,-0.68253,0.00112,3.63374]
[1776925886060,31.2,78348.46,34.8,-0.68224,0.00112,3.63519]
[1776925886939,31.2,78350.21,34.8,-0.68027,0.00112,3.6447]
[1776925888953,31.19,78352.54,34.8,-0.67767,0.00113,3.65715]
[1776925889960,31.19,78356.99,34.8,-0.67265,0.00114,3.68062]
[1776925890343,31.19,78356.99,34.8,-0.67265,0.00114,3.68062]
[1776925890353,31.19,78356.99,34.8,-0.67265,0.00114,3.68062]
[1776925890359,31.19,78356.99,34.8,-0.67265,0.00114,3.68062]
[1776925890967,31.19,78362.6,34.8,-0.66627,0.00114,3.7094]
[1776925891974,31.19,78364.65,34.8,-0.6648,0.00115,3.69497]
[1776925892981,31.19,78365.99,34.8,-0.66325,0.00115,3.70168]
[1776925893302,31.19,78365.99,34.8,-0.66325,0.00115,3.70168]
[1776925893639,31.19,78365.99,34.8,-0.66325,0.00115,3.70168]
[1776925893988,31.19,78366.58,34.8,-0.66257,0.00116,3.70462]
[1776925896005,31.19,78366.09,34.8,-0.66314,0.00115,3.70217]
[1776925897009,31.19,78365.44,34.8,-0.66389,0.00115,3.69892]
[1776925899023,31.19,78365.83,34.8,-0.66344,0.00115,3.70086]
[1776925902044,31.19,78364.92,34.8,-0.6645,0.00115,3.6963]
[1776925903050,31.19,78365.91,34.8,-0.66335,0.00115,3.70124]
[1776925904058,31.19,78365.41,34.8,-0.66393,0.00115,3.69874]
[1776925906072,31.19,78365.18,34.8,-0.6642,0.00115,3.6976]
[1776925906664,31.19,78365.18,34.8,-0.6642,0.00115,3.6976]
[1776925906821,31.19,78365.18,34.8,-0.6642,0.00115,3.6976]
[1776925907078,31.19,78362.52,34.8,-0.66727,0.00115,3.68414]
[1776925908742,31.18,78362.25,34.8,-0.66759,0.00115,3.68273]
[1776925908747,31.18,78362.25,34.8,-0.66759,0.00115,3.68273]
[1776925909394,31.18,78362.25,34.8,-0.66759,0.00115,3.68273]
[1776925912114,31.18,78361.75,34.8,-0.66818,0.00115,3.68007]
[1776925913121,31.18,78362.04,34.8,-0.66786,0.00115,3.68152]
[1776925914128,31.17,78359.06,34.8,-0.67129,0.00114,3.6661]
[1776925917149,31.16,78359.51,34.8,-0.67082,0.00114,3.66822]
[1776925918156,31.16,78358.65,34.8,-0.67183,0.00114,3.66368]
[1776925920170,31.16,78358.93,34.8,-0.67154,0.00114,3.665]
[1776925921177,31.16,78360.3,34.8,-0.66997,0.00115,3.6721]
[1776925922746,31.15,78360.19,34.8,-0.6701,0.00115,3.67151]
[1776925922925,31.15,78360.19,34.8,-0.6701,0.00115,3.67151]
[1776925923017,31.15,78360.19,34.8,-0.6701,0.00115,3.67151]
[1776925923191,31.15,78359.54,34.8,-0.67086,0.00115,3.66807]
[1776925924198,31.15,78360.66,34.8,-0.66959,0.00115,3.67378]
[1776925926212,31.14,78360.23,34.8,-0.67012,0.00115,3.67142]
[1776925927219,31.14,78362.56,34.8,-0.66746,0.00115,3.6833]
[1776925928226,31.13,78365.26,34.8,-0.66436,0.00115,3.69687]
[1776925930241,31.13,78364.56,34.8,-0.66521,0.00115,3.69318]
[1776925930324,31.13,78364.56,34.8,-0.66521,0.00115,3.69318]
[1776925931247,31.12,78365.75,34.8,-0.66386,0.00116,3.69907]
[1776925936283,31.1,78365.71,34.8,-0.66401,0.00116,3.69843]
[1776925937290,31.1,78364.77,34.8,-0.66511,0.00116,3.69362]
[1776925938296,31.09,78365.31,34.8,-0.66451,0.00116,3.69625]
[1776925939304,31.09,78364.55,34.8,-0.66541,0.00116,3.69234]
[1776925940311,31.09,78365.22,34.8,-0.66465,0.00116,3.69563]
[1776925941318,31.08,78364.36,34.8,-0.66567,0.00116,3.6912]
[1776925941433,31.08,78364.36,34.8,-0.66567,0.00116,3.6912]
[1776925942325,31.08,78363.14,34.8,-0.66709,0.00115,3.68493]
[1776925943334,31.08,78362.29,34.8,-0.66809,0.00115,3.6805]
[1776925945877,31.07,78359.99,34.8,-0.67077,0.00115,3.66848]
[1776925946354,31.07,78360.58,34.8,-0.67011,0.00115,3.67147]
[1776925947361,31.06,78359.98,34.8,-0.67082,0.00115,3.66829]
[1776925948367,31.06,78360.35,34.8,-0.67041,0.00115,3.67014]
[1776925949376,31.06,78360.63,34.8,-0.6701,0.00115,3.67152]
[1776925950382,31.05,78359.46,34.8,-0.67146,0.00115,3.66537]
[1776925951922,31.05,78360.81,34.8,-0.67084,0.00116,3.6473]
[1776925952396,31.05,78359.87,34.8,-0.67195,0.00115,3.64233]
[1776925953403,31.05,78363.11,34.8,-0.66821,0.00116,3.65905]
[1776925954410,31.04,78360.28,34.8,-0.6715,0.00116,3.64433]
[1776925956909,31.04,78359.91,34.8,-0.67196,0.00115,3.64227]
[1776925957916,31.03,78361.65,34.8,-0.66996,0.00116,3.65127]
[1776925959276,31.03,78360.94,34.8,-0.67081,0.00116,3.64746]
[1776925959445,31.03,78360.48,34.8,-0.67134,0.00116,3.64506]
[1776925960895,31.03,78361.29,34.8,-0.67042,0.00116,3.64921]
[1776925962466,31.02,78363.05,34.8,-0.66841,0.00116,3.65818]
[1776925963473,31.02,78361.4,34.8,-0.67034,0.00116,3.64959]
[1776925965486,31.01,78360.34,34.8,-0.67159,0.00116,3.64394]
[1776925966494,31.01,78361.05,34.8,-0.67078,0.00116,3.64758]
[1776925967501,31.01,78360.77,34.8,-0.67112,0.00116,3.64606]
[1776925971529,31.0,78360.46,34.8,-0.67154,0.00116,3.64419]
[1776925973229,30.99,78361.09,34.8,-0.67083,0.00116,3.64736]
[1776925973824,30.99,78361.09,34.8,-0.67083,0.00116,3.64736]
[1776925973895,30.99,78360.81,34.8,-0.67116,0.00116,3.6459]
[1776925976567,30.98,78359.8,34.8,-0.67237,0.00116,3.64042]
[1776925977573,30.98,78360.41,34.8,-0.67168,0.00116,3.64356]
[1776925978581,30.98,78360.77,34.8,-0.67127,0.00116,3.64538]
[1776925979587,30.97,78360.41,34.8,-0.6717,0.00116,3.64344]
[1776925981602,30.97,78360.89,34.8,-0.67117,0.00116,3.64583]
[1776925982609,30.97,78360.6,34.8,-0.67152,0.00116,3.64426]
[1776925983615,30.96,78361.11,34.8,-0.67095,0.00116,3.64686]
[1776925984623,30.96,78360.49,34.8,-0.67168,0.00116,3.64356]
[1776925985630,30.96,78359.63,34.8,-0.67269,0.00116,3.63898]
[1776925986637,30.96,78360.72,34.8,-0.67144,0.00116,3.64465]
[1776925987645,30.95,78360.18,34.8,-0.67208,0.00116,3.64176]
[1776925989293,30.95,78359.84,34.8,-0.67249,0.00116,3.63986]
[1776925989659,30.95,78360.48,34.8,-0.67175,0.00116,3.64322]
[1776925990666,30.95,78360.11,34.8,-0.67219,0.00116,3.64122]
[1776925991673,30.94,78359.81,34.8,-0.67255,0.00116,3.63958]
[1776925992880,30.94,78359.81,34.8,-0.67255,0.00116,3.63958]
[1776925992943,30.94,78359.97,34.8,-0.67238,0.00116,3.64037]
[1776925994027,30.94,78355.47,34.8,-0.67759,0.00115,3.61635]
[1776925994694,30.94,78352.96,34.8,-0.68048,0.00115,3.60269]
[1776925995701,30.94,78352.42,34.8,-0.6811,0.00115,3.5997]
[1776925997327,30.94,78352.42,34.8,-0.6811,0.00115,3.5997]
[1776925997358,30.94,78352.42,34.8,-0.6811,0.00115,3.5997]
[1776925997411,30.94,78352.55,34.8,-0.68096,0.00115,3.60039]
[1776925997452,30.94,78352.55,34.8,-0.68096,0.00115,3.60039]
[1776925997553,30.94,78352.55,34.8,-0.68096,0.00115,3.60039]
[1776925997983,30.94,78348.76,34.8,-0.68529,0.00114,3.57939]
[1776925998721,30.93,78345.5,34.8,-0.68901,0.00113,3.56097]
[1776925999898,30.93,78345.5,34.9,-0.68901,0.00113,3.56097]
[1776925999921,30.93,78345.5,34.9,-0.68901,0.00113,3.56097]
[1776925999925,30.93,78345.5,34.9,-0.68901,0.00113,3.56097]
[1776925999934,30.93,78345.5,34.9,-0.68901,0.00113,3.56097]
[1776925999993,30.93,78343.54,34.9,-0.69124,0.00113,3.54973]
[1776926000736,30.92,78334.3,34.9,-0.70164,0.00111,3.49544]
[1776926001743,30.92,78333.35,34.9,-0.70272,0.00111,3.4896]
[1776926003288,30.91,78330.58,34.9,-0.70585,0.00111,3.47252]
[1776926003757,30.91,78327.38,34.9,-0.70938,0.0011,3.45294]
[1776926004764,30.91,78328.33,34.9,-0.70836,0.0011,3.45866]
[1776926006339,30.9,78328.93,34.9,-0.70774,0.0011,3.46209]
[1776926006997,30.9,78328.6,34.9,-0.70811,0.0011,3.46007]
[1776926008540,30.89,78328.55,34.9,-0.70818,0.0011,3.45964]
[1776926009078,30.89,78328.55,34.9,-0.70818,0.0011,3.45964]
[1776926009126,30.89,78330.81,34.9,-0.70571,0.00111,3.47332]
[1776926009392,30.89,78330.81,34.9,-0.70571,0.00111,3.47332]
[1776926009798,30.89,78336.36,34.9,-0.69956,0.00112,3.50654]
[1776926010402,30.89,78336.36,34.9,-0.69956,0.00112,3.50654]
[1776926010806,30.88,78336.7,34.9,-0.69921,0.00112,3.5084]
[1776926011813,30.88,78336.61,34.9,-0.7004,0.00112,3.48192]
[1776926012757,30.88,78336.61,34.9,-0.7004,0.00112,3.48192]
[1776926012820,30.87,78335.87,34.9,-0.70126,0.00112,3.47735]
[1776926013828,30.87,78335.34,34.9,-0.70188,0.00112,3.47404]
[1776926014835,30.86,78335.74,34.9,-0.70146,0.00112,3.47629]
[1776926015842,30.86,78336.17,34.9,-0.701,0.00112,3.47873]
[1776926018162,30.86,78336.17,34.9,-0.701,0.00112,3.47873]
[1776926018178,30.85,78335.72,34.9,-0.70159,0.00112,3.47561]
[1776926018862,30.85,78333.22,34.9,-0.70439,0.00112,3.46055]
[1776926019805,30.85,78333.22,34.9,-0.70439,0.00112,3.46055]
[1776926019869,30.84,78330.77,34.9,-0.70714,0.00111,3.4455]
[1776926020649,30.84,78330.77,34.9,-0.70714,0.00111,3.4455]
[1776926020877,30.84,78326.22,34.9,-0.71221,0.0011,3.41726]
[1776926021884,30.84,78325.1,34.9,-0.71346,0.0011,3.41017]
[1776926024670,30.83,78325.19,34.9,-0.71338,0.0011,3.41064]
[1776926025401,30.83,78325.54,34.9,-0.71304,0.0011,3.41255]
[1776926025623,30.83,78325.54,34.9,-0.71304,0.0011,3.41255]
[1776926025911,30.83,78326.24,34.9,-0.71227,0.0011,3.41693]
[1776926026919,30.82,78326.88,34.9,-0.71158,0.00111,3.42082]
[1776926027926,30.82,78326.11,34.9,-0.71245,0.0011,3.41592]
[1776926028933,30.82,78326.65,34.9,-0.71187,0.00111,3.41919]
[1776926029713,30.82,78326.65,34.9,-0.71187,0.00111,3.41919]
[1776926030947,30.81,78326.0,34.9,-0.71262,0.0011,3.41494]
[1776926033117,30.81,78325.74,34.9,-0.71292,0.0011,3.41322]
[1776926033156,30.81,78326.03,34.9,-0.71262,0.0011,3.41494]
[1776926034262,30.8,78327.3,34.9,-0.71125,0.00111,3.42266]
[1776926034429,30.8,78327.3,34.9,-0.71125,0.00111,3.42266]
[1776926034975,30.8,78330.35,34.9,-0.70787,0.00111,3.44152]
[1776926035982,30.8,78332.27,34.9,-0.70575,0.00112,3.45317]
[1776926036989,30.79,78330.44,34.9,-0.70781,0.00111,3.44184]
[1776926037996,30.79,78330.89,34.9,-0.70733,0.00111,3.44449]
[1776926039002,30.79,78330.1,34.9,-0.70823,0.00111,3.43952]
[1776926041019,30.78,78330.43,34.9,-0.7079,0.00111,3.44132]
[1776926042025,30.78,78331.66,34.9,-0.70655,0.00112,3.44876]
[1776926045046,30.77,78331.3,34.9,-0.70702,0.00112,3.4462]
[1776926046054,30.76,78330.81,34.9,-0.70759,0.00111,3.44308]
[1776926047061,30.76,78329.89,34.9,-0.70863,0.00111,3.43729]
[1776926048067,30.76,78330.64,34.9,-0.70782,0.00111,3.4418]
[1776926049075,30.75,78330.99,34.9,-0.70745,0.00112,3.44385]
[1776926051089,30.75,78330.72,34.9,-0.70779,0.00112,3.44196]
[1776926056124,30.74,78331.78,34.9,-0.70665,0.00112,3.44822]
[1776926056665,30.74,78331.78,34.9,-0.70665,0.00112,3.44822]
[1776926057149,30.74,78331.78,34.9,-0.70665,0.00112,3.44822]
[1776926057150,30.74,78331.78,34.9,-0.70665,0.00112,3.44822]
[1776926057152,30.74,78331.78,34.9,-0.70665,0.00112,3.44822]
[1776926057156,30.74,78331.78,34.9,-0.70665,0.00112,3.44822]
[1776926057181,30.74,78337.17,34.9,-0.70061,0.00113,3.48085]
[1776926058138,30.74,78337.65,34.9,-0.70008,0.00113,3.48367]
[1776926061159,30.73,78336.62,34.9,-0.70129,0.00113,3.47725]
[1776926062166,30.73,78337.2,34.9,-0.70065,0.00113,3.48065]
[1776926063173,30.72,78337.59,34.9,-0.70022,0.00113,3.48291]
[1776926064180,30.72,78338.14,34.9,-0.69961,0.00113,3.48612]
[1776926066194,30.71,78337.86,34.9,-0.69996,0.00113,3.48428]
[1776926067289,30.71,78338.16,34.9,-0.69965,0.00113,3.48591]
[1776926068207,30.71,78337.21,34.9,-0.70074,0.00113,3.48014]
[1776926069215,30.7,78338.44,34.9,-0.69937,0.00113,3.48742]
[1776926071229,30.7,78338.62,34.9,-0.70027,0.00114,3.46239]
[1776926072236,30.7,78337.77,34.9,-0.70125,0.00113,3.45722]
[1776926073243,30.69,78338.53,34.9,-0.7004,0.00114,3.46171]
[1776926074250,30.69,78338.96,34.9,-0.69992,0.00114,3.46421]
[1776926075256,30.69,78339.23,34.9,-0.69963,0.00114,3.46575]
[1776926078277,30.68,78338.13,34.9,-0.70093,0.00114,3.45894]
[1776926079285,30.68,78338.52,34.9,-0.7005,0.00114,3.46121]
[1776926080292,30.68,78338.83,34.9,-0.70016,0.00114,3.46299]
[1776926082306,30.67,78337.97,34.9,-0.70116,0.00114,3.45768]
[1776926084319,30.67,78337.34,34.9,-0.7019,0.00113,3.45375]
[1776926084855,30.67,78337.34,34.9,-0.7019,0.00113,3.45375]
[1776926085326,30.67,78334.5,34.9,-0.70513,0.00113,3.43644]
[1776926086411,30.67,78334.5,34.9,-0.70513,0.00113,3.43644]
[1776926086430,30.67,78334.5,34.9,-0.70513,0.00113,3.43644]
[1776926086334,30.67,78332.96,34.9,-0.70688,0.00113,3.42695]
[1776926087341,30.66,78324.22,34.9,-0.71665,0.00111,3.37219]
[1776926088348,30.66,78323.66,34.9,-0.71727,0.00111,3.36862]
[1776926088832,30.66,78323.66,34.9,-0.71727,0.00111,3.36862]
[1776926088919,30.66,78323.66,34.9,-0.71727,0.00111,3.36862]
[1776926088940,30.66,78323.66,34.9,-0.71727,0.00111,3.36862]
[1776926089083,30.66,78323.66,34.9,-0.71727,0.00111,3.36862]
[1776926089355,30.66,78310.81,34.9,-0.73134,0.00108,3.28462]
[1776926090011,30.66,78310.81,34.9,-0.73134,0.00108,3.28462]
[1776926090088,30.66,78310.81,34.9,-0.73134,0.00108,3.28462]
[1776926090407,30.66,78303.67,34.9,-0.73901,0.00106,3.23631]
[1776926093382,30.66,78303.11,34.9,-0.73962,0.00106,3.23235]
[1776926094390,30.66,78301.32,34.9,-0.74153,0.00106,3.22004]
[1776926099442,30.65,78301.16,34.9,-0.74172,0.00106,3.21883]
[1776926101524,30.65,78300.71,34.9,-0.7422,0.00106,3.21565]
[1776926101725,30.65,78300.71,34.9,-0.7422,0.00106,3.21565]
[1776926102063,30.65,78300.71,34.9,-0.7422,0.00106,3.21565]
[1776926102445,30.65,78297.71,34.9,-0.74538,0.00105,3.19484]
[1776926103453,30.65,78297.92,34.9,-0.74516,0.00105,3.19628]
[1776926104460,30.65,78296.41,34.9,-0.74675,0.00105,3.18575]
[1776926105344,30.65,78296.41,34.9,-0.74675,0.00105,3.18575]
[1776926105349,30.65,78296.41,34.9,-0.74675,0.00105,3.18575]
[1776926105467,30.65,78292.96,34.9,-0.75035,0.00104,3.16156]
[1776926105673,30.65,78292.96,34.9,-0.75035,0.00104,3.16156]
[1776926106474,30.65,78281.68,34.9,-0.76195,0.00101,3.08095]
[1776926107481,30.65,78281.93,34.9,-0.7617,0.00101,3.08276]
[1776926109303,30.65,78281.93,34.9,-0.7617,0.00101,3.08276]
[1776926109430,30.65,78281.93,34.9,-0.7617,0.00101,3.08276]
[1776926109471,30.65,78281.93,34.9,-0.7617,0.00101,3.08276]
[1776926109396,30.65,78281.44,34.9,-0.76219,0.00101,3.07923]
[1776926110465,30.65,78281.44,34.9,-0.76219,0.00101,3.07923]
[1776926110469,30.65,78281.44,34.9,-0.76219,0.00101,3.07923]
[1776926109800,30.65,78280.83,34.9,-0.76281,0.00101,3.07481]
[1776926110697,30.65,78280.83,34.9,-0.76281,0.00101,3.07481]
[1776926111350,30.65,78280.83,34.9,-0.76281,0.00101,3.07481]
[1776926111360,30.65,78280.83,34.9,-0.76281,0.00101,3.07481]
[1776926111456,30.65,78271.84,34.9,-0.77182,0.00099,3.00904]
[1776926111511,30.65,78263.6,34.9,-0.7799,0.00097,2.94772]
[1776926113062,30.65,78263.6,34.9,-0.7799,0.00097,2.94772]
[1776926113068,30.65,78263.6,34.9,-0.7799,0.00097,2.94772]
[1776926113077,30.65,78263.6,34.9,-0.7799,0.00097,2.94772]
[1776926113205,30.65,78263.6,34.9,-0.7799,0.00097,2.94772]
[1776926113282,30.65,78263.6,34.9,-0.7799,0.00097,2.94772]
[1776926113384,30.64,78260.63,34.9,-0.78281,0.00096,2.92513]
[1776926114187,30.64,78260.63,34.9,-0.78281,0.00096,2.92513]
[1776926114246,30.64,78260.63,34.9,-0.78281,0.00096,2.92513]
[1776926114337,30.64,78260.63,34.9,-0.78281,0.00096,2.92513]
[1776926114413,30.65,78265.52,34.9,-0.77805,0.00098,2.96194]
[1776926114519,30.65,78265.52,34.9,-0.77805,0.00098,2.96194]
[1776926115293,30.65,78266.23,34.9,-0.77736,0.00098,2.96718]
[1776926115539,30.65,78268.06,34.9,-0.77557,0.00098,2.98082]
[1776926117553,30.64,78268.68,34.9,-0.77499,0.00098,2.98518]
[1776926118559,30.64,78267.96,34.9,-0.77573,0.00098,2.97964]
[1776926120148,30.64,78267.96,34.9,-0.77573,0.00098,2.97964]
[1776926120152,30.64,78267.96,34.9,-0.77573,0.00098,2.97964]
[1776926120305,30.64,78267.96,34.9,-0.77573,0.00098,2.97964]
[1776926120457,30.64,78267.96,34.9,-0.77573,0.00098,2.97964]
[1776926120468,30.64,78267.96,34.9,-0.77573,0.00098,2.97964]
[1776926120407,30.63,78268.35,34.9,-0.77539,0.00098,2.98219]
[1776926120679,30.63,78270.24,34.9,-0.77353,0.00099,2.99623]
[1776926122499,30.63,78270.24,34.9,-0.77353,0.00099,2.99623]
[1776926121581,30.63,78274.29,34.9,-0.7695,0.001,3.0262]
[1776926123595,30.63,78272.48,34.9,-0.77129,0.00099,3.01294]
[1776926125162,30.63,78272.48,34.9,-0.77129,0.00099,3.01294]
[1776926125164,30.64,78273.45,34.9,-0.77032,0.00099,3.02014]
[1776926126390,30.64,78273.45,34.9,-0.77032,0.00099,3.02014]
[1776926127813,30.64,78273.52,34.9,-0.77024,0.001,3.02075]
[1776926128305,30.64,78273.52,34.9,-0.77024,0.001,3.02075]
[1776926128407,30.64,78273.26,34.9,-0.77049,0.00099,3.01892]
[1776926128844,30.64,78273.26,34.9,-0.77049,0.00099,3.01892]
[1776926128847,30.64,78272.04,34.9,-0.7717,0.00099,3.00992]
[1776926129898,30.64,78273.19,34.9,-0.77055,0.00099,3.01846]
[1776926131652,30.64,78272.85,34.9,-0.77221,0.001,2.98841]
[1776926137464,30.65,78272.97,34.9,-0.77205,0.001,2.98959]
[1776926138638,30.65,78273.2,34.9,-0.7718,0.001,2.99145]
[1776926138818,30.65,78273.2,34.9,-0.7718,0.001,2.99145]
[1776926139169,30.65,78273.2,34.9,-0.7718,0.001,2.99145]
[1776926139182,30.65,78271.35,34.9,-0.77363,0.00099,2.97784]
[1776926139708,30.65,78268.4,34.9,-0.77653,0.00099,2.95602]
[1776926141876,30.66,78269.74,34.9,-0.77518,0.00099,2.96623]
[1776926144580,30.66,78269.34,34.9,-0.77555,0.00099,2.96347]
[1776926144824,30.66,78269.34,34.9,-0.77555,0.00099,2.96347]
[1776926145022,30.66,78269.57,34.9,-0.7753,0.00099,2.96529]
[1776926145750,30.67,78265.75,34.9,-0.77904,0.00098,2.93692]
[1776926146833,30.67,78265.75,34.9,-0.77904,0.00098,2.93692]
[1776926146869,30.67,78265.63,34.9,-0.77914,0.00098,2.93616]
[1776926147764,30.67,78268.13,34.9,-0.77667,0.00098,2.95497]
[1776926149990,30.67,78268.2,34.9,-0.77659,0.00098,2.95561]
[1776926150044,30.67,78268.2,34.9,-0.77659,0.00098,2.95561]
[1776926150112,30.67,78270.17,34.9,-0.77463,0.00099,2.97037]
[1776926151168,30.67,78270.17,34.9,-0.77463,0.00099,2.97037]
[1776926151313,30.67,78270.17,34.9,-0.77463,0.00099,2.97037]
[1776926151382,30.68,78271.6,34.9,-0.77318,0.00099,2.98115]
[1776926152075,30.68,78271.6,34.9,-0.77318,0.00099,2.98115]
[1776926152078,30.68,78271.6,34.9,-0.77318,0.00099,2.98115]
[1776926152236,30.68,78271.6,34.9,-0.77318,0.00099,2.98115]
[1776926152492,30.68,78278.86,34.9,-0.76591,0.00101,3.03451]
[1776926152799,30.68,78287.45,34.9,-0.75715,0.00103,3.09653]
[1776926153978,30.68,78288.78,34.9,-0.75576,0.00103,3.1061]
[1776926156656,30.68,78288.44,34.9,-0.7561,0.00103,3.10381]
[1776926156736,30.68,78288.44,34.9,-0.7561,0.00103,3.10381]
[1776926156853,30.68,78288.44,34.9,-0.7561,0.00103,3.10381]
[1776926157296,30.68,78287.29,34.9,-0.75727,0.00103,3.09566]
[1776926157834,30.68,78285.26,34.9,-0.75936,0.00103,3.08109]
[1776926159849,30.68,78286.94,34.9,-0.75764,0.00103,3.09312]
[1776926160854,30.68,78285.81,34.9,-0.7588,0.00103,3.085]
[1776926161862,30.68,78285.25,34.9,-0.75938,0.00103,3.08097]
[1776926162732,30.68,78285.25,34.9,-0.75938,0.00103,3.08097]
[1776926162759,30.68,78285.25,34.9,-0.75938,0.00103,3.08097]
[1776926162869,30.68,78285.13,34.9,-0.7595,0.00102,3.0801]
[1776926165431,30.68,78284.63,34.9,-0.76002,0.00102,3.0765]
[1776926165533,30.68,78284.63,34.9,-0.76002,0.00102,3.07649]
[1776926168143,30.68,78284.53,34.9,-0.76012,0.00102,3.07577]
[1776926168146,30.68,78284.53,34.9,-0.76012,0.00102,3.07577]
[1776926168245,30.68,78284.67,34.9,-0.75998,0.00102,3.07678]
[1776926168911,30.68,78284.06,34.9,-0.7606,0.00102,3.07238]
[1776926169918,30.68,78283.0,34.9,-0.76168,0.00102,3.06474]
[1776926172278,30.68,78282.01,34.9,-0.76269,0.00102,3.0576]
[1776926178981,30.69,78281.83,34.9,-0.76285,0.00102,3.05643]
[1776926182733,30.69,78281.91,34.9,-0.76276,0.00102,3.05707]
[1776926182754,30.69,78281.91,34.9,-0.76276,0.00102,3.05707]
[1776926182888,30.69,78281.91,34.9,-0.76276,0.00102,3.05707]
[1776926183149,30.69,78281.91,34.9,-0.76276,0.00102,3.05707]
[1776926183425,30.69,78281.91,34.9,-0.76276,0.00102,3.05707]
[1776926183522,30.69,78278.82,34.9,-0.76589,0.00101,3.03468]
[1776926184016,30.69,78267.27,34.9,-0.77739,0.00098,2.94953]
[1776926185023,30.69,78265.55,34.9,-0.77907,0.00098,2.93669]
[1776926186031,30.69,78264.2,34.9,-0.78039,0.00097,2.92659]
[1776926187037,30.69,78263.41,34.9,-0.78116,0.00097,2.92066]
[1776926189051,30.69,78262.8,34.9,-0.78175,0.00097,2.91608]
[1776926191066,30.69,78262.76,34.9,-0.78315,0.00097,2.88796]
[1776926196101,30.69,78263.51,34.9,-0.78242,0.00097,2.8936]
[1776926199126,30.69,78262.59,34.9,-0.78331,0.00097,2.88668]
[1776926200133,30.69,78263.48,34.9,-0.78245,0.00097,2.89337]
[1776926201139,30.69,78262.29,34.9,-0.7836,0.00097,2.88442]
[1776926201914,30.69,78262.29,34.9,-0.7836,0.00097,2.88442]
[1776926202147,30.69,78261.39,34.9,-0.78448,0.00097,2.87763]
[1776926204161,30.69,78262.59,34.9,-0.78331,0.00097,2.88668]
[1776926205168,30.69,78261.56,34.9,-0.78431,0.00097,2.87892]
[1776926207418,30.69,78261.4,34.9,-0.78447,0.00097,2.87772]
[1776926207471,30.69,78261.4,34.9,-0.78447,0.00097,2.87772]
[1776926207519,30.69,78261.39,34.9,-0.78449,0.00097,2.87755]
[1776926208188,30.69,78259.76,34.9,-0.78607,0.00097,2.86524]
[1776926210203,30.69,78260.76,34.9,-0.78512,0.00097,2.87263]
[1776926212112,30.69,78260.62,34.9,-0.78527,0.00097,2.87149]
[1776926212123,30.69,78260.62,34.9,-0.78527,0.00097,2.87149]
[1776926212217,30.68,78260.53,34.9,-0.78536,0.00097,2.87072]
[1776926213223,30.68,78263.28,34.9,-0.78271,0.00097,2.89137]
[1776926214190,30.68,78263.28,34.9,-0.78271,0.00097,2.89137]
[1776926214195,30.68,78263.28,34.9,-0.78271,0.00097,2.89137]
[1776926214248,30.68,78263.28,34.9,-0.78271,0.00097,2.89137]
[1776926214534,30.68,78263.28,34.9,-0.78271,0.00097,2.89137]
[1776926214539,30.68,78264.33,34.9,-0.78171,0.00098,2.89907]
[1776926215238,30.68,78269.2,34.9,-0.77692,0.00099,2.9355]
[1776926216245,30.68,78270.76,34.9,-0.77539,0.00099,2.94699]
[1776926217252,30.67,78269.31,34.9,-0.77685,0.00099,2.93605]
[1776926221442,30.66,78268.82,34.9,-0.77744,0.00099,2.93162]
[1776926222287,30.66,78269.67,34.9,-0.77659,0.00099,2.93796]
[1776926224352,30.66,78269.19,34.9,-0.77709,0.00099,2.93423]
[1776926224356,30.66,78269.19,34.9,-0.77709,0.00099,2.93423]
[1776926224358,30.65,78270.48,34.9,-0.77583,0.00099,2.94369]
[1776926225308,30.65,78274.38,34.9,-0.77196,0.001,2.97245]
[1776926226498,30.65,78274.38,34.9,-0.77196,0.001,2.97245]
[1776926226505,30.65,78273.83,34.9,-0.77256,0.001,2.96804]
[1776926227322,30.65,78278.56,34.9,-0.7678,0.00101,3.00286]
[1776926229336,30.65,78277.99,34.9,-0.76837,0.00101,2.99869]
[1776926230343,30.65,78278.59,34.9,-0.76777,0.00101,3.00308]
[1776926231351,30.65,78279.61,34.9,-0.76673,0.00102,3.01055]
[1776926233364,30.65,78279.06,34.9,-0.76729,0.00101,3.00652]
[1776926234371,30.65,78280.0,34.9,-0.76634,0.00102,3.0134]
[1776926235378,30.65,78279.36,34.9,-0.76699,0.00101,3.00872]
[1776926238399,30.65,78279.97,34.9,-0.76637,0.00102,3.01318]
[1776926239405,30.65,78280.6,34.9,-0.76573,0.00102,3.01778]
[1776926242238,30.65,78280.32,34.9,-0.76601,0.00102,3.01573]
[1776926242242,30.65,78280.32,34.9,-0.76601,0.00102,3.01573]
[1776926242324,30.65,78280.32,34.9,-0.76601,0.00102,3.01573]
[1776926242427,30.64,78279.73,34.9,-0.76663,0.00102,3.01131]
[1776926243433,30.64,78277.45,34.9,-0.76893,0.00101,2.99461]
[1776926244441,30.64,78276.61,34.9,-0.76978,0.00101,2.98844]
[1776926244659,30.64,78276.61,34.9,-0.76978,0.00101,2.98844]
[1776926245302,30.64,78276.61,34.9,-0.76978,0.00101,2.98844]
[1776926245448,30.64,78272.83,34.9,-0.7736,0.001,2.96032]
[1776926246454,30.64,78270.93,34.9,-0.77552,0.00099,2.94603]
[1776926250226,30.63,78270.75,34.9,-0.77576,0.00099,2.94421]
[1776926250490,30.63,78270.75,34.9,-0.77576,0.00099,2.94421]
[1776926250518,30.63,78270.75,34.9,-0.77576,0.00099,2.94421]
[1776926250579,30.62,78263.55,34.9,-0.78287,0.00098,2.89009]
[1776926250736,30.62,78263.55,34.9,-0.78287,0.00098,2.89009]
[1776926251343,30.62,78263.55,34.9,-0.78287,0.00098,2.89009]
[1776926251349,30.62,78263.55,34.9,-0.78287,0.00098,2.89009]
[1776926251595,30.62,78260.0,34.9,-0.78774,0.00097,2.83488]
[1776926252497,30.62,78262.57,34.9,-0.78525,0.00098,2.85431]
[1776926257533,30.62,78262.43,34.9,-0.78544,0.00098,2.85287]
[1776926259546,30.61,78263.1,34.9,-0.7848,0.00098,2.8578]
[1776926261560,30.61,78262.58,34.9,-0.78534,0.00098,2.85368]
[1776926262773,30.61,78262.88,34.9,-0.78505,0.00098,2.85586]
[1776926263575,30.61,78260.64,34.9,-0.78725,0.00097,2.83877]
[1776926264808,30.61,78260.89,34.9,-0.78702,0.00097,2.84059]
[1776926264814,30.61,78260.89,34.9,-0.78702,0.00097,2.84059]
[1776926265589,30.6,78257.54,34.9,-0.79027,0.00096,2.815]
[1776926265893,30.6,78257.54,34.9,-0.79027,0.00096,2.815]
[1776926266597,30.6,78260.46,34.9,-0.78745,0.00097,2.83718]
[1776926267604,30.6,78259.73,34.9,-0.78817,0.00097,2.83155]
[1776926270137,30.6,78259.73,34.9,-0.78819,0.00097,2.83141]
[1776926270142,30.6,78259.73,34.9,-0.78819,0.00097,2.83141]
[1776926270218,30.6,78259.73,34.9,-0.78819,0.00097,2.83141]
[1776926270625,30.6,78261.78,34.9,-0.78621,0.00097,2.84691]
[1776926271631,30.6,78262.64,34.9,-0.78538,0.00098,2.85335]
[1776926273646,30.59,78263.26,34.9,-0.7848,0.00098,2.85786]
[1776926276667,30.59,78262.74,34.9,-0.78534,0.00098,2.85364]
[1776926277674,30.59,78263.51,34.9,-0.7846,0.00098,2.85939]
[1776926278680,30.59,78264.24,34.9,-0.7839,0.00098,2.86482]
[1776926280132,30.59,78264.24,34.9,-0.7839,0.00098,2.86482]
[1776926280136,30.59,78264.24,34.9,-0.7839,0.00098,2.86482]
[1776926280695,30.58,78266.34,34.9,-0.78186,0.00099,2.88048]
[1776926281702,30.58,78267.19,34.9,-0.78104,0.00099,2.88676]
[1776926283135,30.58,78267.19,34.9,-0.78104,0.00099,2.88676]
[1776926283156,30.58,78267.19,34.9,-0.78104,0.00099,2.88676]
[1776926283160,30.58,78267.19,34.9,-0.78104,0.00099,2.88676]
[1776926283236,30.58,78268.08,34.9,-0.78017,0.00099,2.89334]
[1776926283715,30.58,78264.1,34.9,-0.78411,0.00098,2.86319]
[1776926284725,30.57,78262.62,34.9,-0.78557,0.00098,2.85188]
[1776926285732,30.57,78261.29,34.9,-0.78688,0.00097,2.84169]
[1776926287745,30.57,78261.8,34.9,-0.7864,0.00097,2.84542]
[1776926288763,30.57,78261.8,34.9,-0.7864,0.00097,2.84542]
[1776926288864,30.57,78261.27,34.9,-0.78692,0.00097,2.84132]
[1776926292957,30.57,78261.08,34.9,-0.78714,0.00097,2.83965]
[1776926293012,30.57,78261.08,34.9,-0.78714,0.00097,2.83965]
[1776926293788,30.56,78262.02,34.9,-0.78624,0.00097,2.84665]
[1776926295812,30.56,78261.79,34.9,-0.78648,0.00097,2.84482]
[1776926295820,30.56,78261.79,34.9,-0.78648,0.00097,2.84482]
[1776926296060,30.56,78261.79,34.9,-0.78648,0.00097,2.84482]
[1776926296161,30.56,78262.27,34.9,-0.78602,0.00098,2.84839]
[1776926297570,30.56,78262.27,34.9,-0.78602,0.00098,2.84839]
[1776926297671,30.56,78256.16,34.9,-0.79194,0.00096,2.80167]
[1776926298447,30.56,78256.16,34.9,-0.79194,0.00096,2.80167]
[1776926298665,30.56,78256.16,34.9,-0.79194,0.00096,2.80167]
[1776926298541,30.56,78254.96,34.9,-0.79309,0.00096,2.79245]
[1776926299013,30.56,78254.96,34.9,-0.79309,0.00096,2.79245]
[1776926299044,30.56,78254.96,34.9,-0.79309,0.00096,2.79245]
[1776926299075,30.56,78254.23,34.9,-0.79379,0.00095,2.78684]
[1776926299830,30.56,78258.81,34.9,-0.78939,0.00097,2.82191]
[1776926300832,30.56,78258.81,34.9,-0.78939,0.00097,2.82191]
[1776926301048,30.56,78258.81,34.9,-0.78939,0.00097,2.82191]
[1776926301516,30.56,78258.81,34.9,-0.78939,0.00097,2.82191]
[1776926301520,30.56,78258.81,34.9,-0.78939,0.00097,2.82191]
[1776926301547,30.56,78258.81,34.9,-0.78939,0.00097,2.82191]
[1776926301617,30.56,78258.19,34.9,-0.79001,0.00096,2.81708]
[1776926302635,30.56,78258.19,34.9,-0.79001,0.00096,2.81708]
[1776926301843,30.56,78257.26,34.9,-0.7909,0.00096,2.80997]
[1776926302915,30.56,78257.26,34.9,-0.7909,0.00096,2.80997]
[1776926302918,30.56,78257.26,34.9,-0.7909,0.00096,2.80997]
[1776926303017,30.56,78258.23,34.9,-0.78997,0.00097,2.81735]
[1776926303858,30.55,78255.31,34.9,-0.79278,0.00096,2.79494]
[1776926305538,30.55,78255.31,34.9,-0.79278,0.00096,2.79494]
[1776926305549,30.55,78255.31,34.9,-0.79278,0.00096,2.79494]
[1776926305553,30.55,78255.31,34.9,-0.79278,0.00096,2.79494]
[1776926305602,30.55,78255.03,34.9,-0.79306,0.00096,2.79275]
[1776926305872,30.55,78257.33,34.9,-0.79085,0.00096,2.81038]
[1776926306879,30.55,78258.62,34.9,-0.78961,0.00097,2.8202]
[1776926308008,30.55,78258.62,34.9,-0.78961,0.00097,2.8202]
[1776926308581,30.55,78258.62,34.9,-0.78961,0.00097,2.8202]
[1776926308657,30.55,78258.82,34.9,-0.78943,0.00097,2.82165]
[1776926308892,30.55,78272.29,34.9,-0.77617,0.001,2.92343]
[1776926310082,30.55,78272.29,34.9,-0.77617,0.001,2.92343]
[1776926310090,30.55,78272.29,34.9,-0.77617,0.001,2.92343]
[1776926310200,30.55,78272.29,34.9,-0.77617,0.001,2.92343]
[1776926310543,30.55,78275.39,34.9,-0.7731,0.00101,2.94621]
[1776926310974,30.55,78275.39,34.9,-0.7731,0.00101,2.94621]
[1776926311076,30.55,78275.61,34.9,-0.77427,0.00101,2.91965]
[1776926312235,30.55,78275.61,34.9,-0.77427,0.00101,2.91965]
[1776926312278,30.54,78276.61,34.9,-0.77328,0.00101,2.92692]
[1776926313077,30.54,78276.61,34.9,-0.77328,0.00101,2.92692]
[1776926313221,30.54,78276.61,34.9,-0.77328,0.00101,2.92692]
[1776926313572,30.54,78276.61,34.9,-0.77328,0.00101,2.92692]
[1776926313673,30.54,78275.56,34.9,-0.77439,0.00101,2.91881]
[1776926314510,30.54,78270.83,34.9,-0.77916,0.001,2.88331]
[1776926314960,30.54,78270.83,34.9,-0.77916,0.001,2.88331]
[1776926315079,30.54,78270.83,34.9,-0.77916,0.001,2.88331]
[1776926315527,30.54,78270.83,34.9,-0.77916,0.001,2.88331]
[1776926315536,30.53,78268.97,34.9,-0.78103,0.001,2.86922]
[1776926315942,30.53,78273.61,34.9,-0.77638,0.00101,2.90405]
[1776926319643,30.53,78273.96,34.9,-0.77607,0.00101,2.9064]
[1776926322990,30.52,78273.24,34.9,-0.77688,0.00101,2.90035]
[1776926324667,30.51,78271.15,34.9,-0.77901,0.001,2.88443]
[1776926324848,30.51,78271.15,34.9,-0.77901,0.001,2.88443]
[1776926324957,30.51,78271.15,34.9,-0.77901,0.001,2.88443]
[1776926325008,30.51,78268.69,34.9,-0.78147,0.00099,2.8659]
[1776926326012,30.51,78267.1,34.9,-0.78306,0.00099,2.85379]
[1776926327019,30.51,78268.54,34.9,-0.78164,0.00099,2.86459]
[1776926328025,30.51,78267.9,34.9,-0.78229,0.00099,2.85967]
[1776926329122,30.51,78267.9,34.9,-0.78229,0.00099,2.85967]
[1776926329164,30.51,78267.9,34.9,-0.78229,0.00099,2.85967]
[1776926329223,30.51,78267.48,34.9,-0.78272,0.00099,2.8564]
[1776926330040,30.51,78271.21,34.9,-0.77901,0.001,2.88446]
[1776926331049,30.5,78272.48,34.9,-0.77775,0.001,2.89388]
[1776926333063,30.51,78273.39,34.9,-0.77679,0.00101,2.90107]
[1776926334653,30.51,78273.39,34.9,-0.77679,0.00101,2.90107]
[1776926341418,30.53,78273.36,34.9,-0.77667,0.00101,2.90189]
[1776926341511,30.53,78273.36,34.9,-0.77667,0.00101,2.90189]
[1776926341612,30.53,78273.36,34.9,-0.77667,0.00101,2.90189]
[1776926341713,30.54,78273.62,34.9,-0.77635,0.00101,2.90428]
[1776926342126,30.54,78272.25,34.9,-0.77773,0.001,2.89403]
[1776926343132,30.54,78271.41,34.9,-0.77855,0.001,2.88789]
[1776926345146,30.55,78269.04,34.9,-0.78087,0.001,2.87041]
[1776926346154,30.55,78268.41,34.9,-0.78147,0.00099,2.86585]
[1776926347787,30.55,78268.6,34.9,-0.78126,0.00099,2.86748]
[1776926348167,30.56,78269.73,34.9,-0.78011,0.001,2.87618]
[1776926349175,30.56,78269.08,34.9,-0.78073,0.001,2.87148]
[1776926350288,30.56,78269.08,34.9,-0.78073,0.001,2.87148]
[1776926350292,30.56,78269.08,34.9,-0.78073,0.001,2.87148]
[1776926350389,30.56,78268.86,34.9,-0.78092,0.00099,2.87001]
[1776926352196,30.57,78270.6,34.9,-0.77914,0.001,2.88347]
[1776926353203,30.57,78269.97,34.9,-0.77974,0.001,2.87892]
[1776926355550,30.58,78269.98,34.9,-0.77971,0.001,2.87918]
[1776926355651,30.58,78269.98,34.9,-0.77971,0.001,2.87918]
[1776926356330,30.58,78270.32,34.9,-0.77932,0.001,2.8821]
[1776926356417,30.58,78269.04,34.9,-0.7806,0.00099,2.87248]
[1776926357231,30.59,78267.03,34.9,-0.78256,0.00099,2.85753]
[1776926358548,30.59,78266.5,34.9,-0.78303,0.00099,2.85396]
[1776926363273,30.61,78267.37,34.9,-0.78206,0.00099,2.86139]
[1776926364280,30.61,78266.46,34.9,-0.78293,0.00099,2.85474]
[1776926366294,30.62,78265.88,34.9,-0.78348,0.00099,2.85057]
[1776926371330,30.62,78265.48,34.9,-0.78527,0.00099,2.81926]
[1776926375392,30.62,78265.33,34.9,-0.78544,0.00099,2.81798]
[1776926375395,30.62,78265.33,34.9,-0.78544,0.00099,2.81798]
[1776926375506,30.62,78265.33,34.9,-0.78544,0.00099,2.81798]
[1776926375728,30.62,78265.32,34.9,-0.78547,0.00099,2.81773]
[1776926376365,30.62,78257.79,34.9,-0.79283,0.00097,2.76037]
[1776926377372,30.61,78256.61,34.9,-0.79398,0.00096,2.75127]
[1776926378164,30.61,78256.61,34.9,-0.79398,0.00096,2.75127]
[1776926378168,30.61,78256.61,34.9,-0.79398,0.00096,2.75127]
[1776926378378,30.61,78256.2,34.9,-0.79437,0.00096,2.74813]
[1776926379386,30.61,78254.2,34.9,-0.79629,0.00096,2.73278]
[1776926380393,30.61,78253.14,34.9,-0.7973,0.00095,2.72464]
[1776926382407,30.62,78253.73,34.9,-0.79672,0.00096,2.72928]
[1776926384422,30.62,78252.4,34.9,-0.79798,0.00095,2.71913]
[1776926385693,30.62,78252.4,34.9,-0.79798,0.00095,2.71913]
[1776926386392,30.62,78252.44,34.9,-0.79793,0.00095,2.71954]
[1776926386405,30.62,78252.44,34.9,-0.79793,0.00095,2.71954]
[1776926386436,30.62,78249.32,34.9,-0.80089,0.00094,2.69544]
[1776926387444,30.62,78248.67,34.9,-0.8015,0.00094,2.69046]
[1776926390465,30.62,78248.12,34.9,-0.80198,0.00094,2.68648]
[1776926391471,30.63,78248.61,34.9,-0.80151,0.00094,2.69037]
[1776926392479,30.63,78247.61,34.9,-0.80244,0.00094,2.68272]
[1776926395500,30.63,78245.35,34.9,-0.80452,0.00093,2.66549]
[1776926397568,30.63,78245.15,34.9,-0.80469,0.00093,2.66404]
[1776926397669,30.63,78245.19,34.9,-0.80466,0.00093,2.66435]
[1776926398114,30.63,78245.19,34.9,-0.80466,0.00093,2.66435]
[1776926398521,30.63,78247.46,34.9,-0.80253,0.00094,2.68196]
[1776926399528,30.63,78248.06,34.9,-0.80197,0.00094,2.68661]
[1776926400386,30.63,78248.06,34.9,-0.80197,0.00094,2.68661]
[1776926400535,30.63,78247.23,34.9,-0.80275,0.00094,2.68018]
[1776926401600,30.63,78247.23,34.9,-0.80275,0.00094,2.68018]
[1776926401602,30.63,78247.23,34.9,-0.80275,0.00094,2.68018]
[1776926401701,30.63,78246.17,34.9,-0.80374,0.00094,2.67196]
[1776926402548,30.63,78244.47,34.9,-0.80533,0.00093,2.65876]
[1776926405577,30.63,78244.5,34.9,-0.8053,0.00093,2.65899]
[1776926405679,30.63,78245.85,34.9,-0.80404,0.00094,2.66948]
[1776926405909,30.63,78245.85,34.9,-0.80404,0.00094,2.66948]
[1776926405914,30.63,78245.85,34.9,-0.80404,0.00094,2.66948]
[1776926406577,30.63,78248.76,34.9,-0.80131,0.00094,2.69203]
[1776926409599,30.63,78249.27,34.9,-0.80083,0.00094,2.69597]
[1776926410605,30.63,78248.77,34.9,-0.8013,0.00094,2.69211]
[1776926415640,30.63,78248.19,34.9,-0.80184,0.00094,2.68762]
[1776926418719,30.63,78248.23,34.9,-0.80181,0.00094,2.68793]
[1776926418661,30.63,78249.75,34.9,-0.80037,0.00095,2.69969]
[1776926419667,30.63,78249.78,34.9,-0.80034,0.00095,2.69992]
[1776926422689,30.63,78249.26,34.9,-0.80083,0.00094,2.6959]
[1776926423695,30.63,78250.0,34.9,-0.80014,0.00095,2.70162]
[1776926427288,30.63,78249.79,34.9,-0.80033,0.00095,2.7]
[1776926427291,30.63,78249.79,34.9,-0.80033,0.00095,2.7]
[1776926427539,30.63,78249.79,34.9,-0.80033,0.00095,2.7]
[1776926427724,30.64,78254.12,34.9,-0.79621,0.00096,2.73344]
[1776926428731,30.64,78255.91,34.9,-0.79448,0.00096,2.74721]
[1776926429737,30.64,78255.21,34.9,-0.79516,0.00096,2.74185]
[1776926431752,30.64,78255.54,34.9,-0.79632,0.00096,2.71547]
[1776926432759,30.64,78256.56,34.9,-0.79533,0.00097,2.72335]
[1776926433766,30.64,78257.11,34.9,-0.79479,0.00097,2.72759]
[1776926434411,30.64,78257.11,34.9,-0.79479,0.00097,2.72759]
[1776926434538,30.64,78257.11,34.9,-0.79479,0.00097,2.72759]
[1776926434739,30.64,78257.11,34.9,-0.79479,0.00097,2.72759]
[1776926434773,30.64,78256.68,34.9,-0.79521,0.00097,2.72431]
[1776926435780,30.64,78254.88,34.9,-0.79694,0.00096,2.7105]
[1776926436787,30.64,78256.01,34.9,-0.79585,0.00096,2.71923]
[1776926437640,30.64,78256.01,34.9,-0.79585,0.00096,2.71923]
[1776926437734,30.64,78256.01,34.9,-0.79585,0.00096,2.71923]
[1776926437748,30.64,78256.01,34.9,-0.79585,0.00096,2.71923]
[1776926437802,30.64,78256.01,34.9,-0.79585,0.00096,2.71923]
[1776926437807,30.64,78256.01,34.9,-0.79585,0.00096,2.71923]
[1776926437811,30.64,78256.01,34.9,-0.79585,0.00096,2.71923]
[1776926438123,30.64,78256.45,34.9,-0.79542,0.00097,2.72264]
[1776926438801,30.64,78247.5,34.9,-0.80395,0.00094,2.65357]
[1776926439222,30.64,78247.5,34.9,-0.80395,0.00094,2.65357]
[1776926439259,30.64,78247.5,34.9,-0.80395,0.00094,2.65357]
[1776926439329,30.64,78247.5,34.9,-0.80395,0.00094,2.65357]
[1776926439808,30.64,78246.24,34.9,-0.80511,0.00094,2.6439]
[1776926440389,30.64,78246.24,34.9,-0.80511,0.00094,2.6439]
[1776926440815,30.64,78246.71,34.9,-0.80466,0.00094,2.64767]
[1776926441820,30.64,78246.71,34.9,-0.80466,0.00094,2.64767]
[1776926441824,30.64,78246.71,34.9,-0.80466,0.00094,2.64767]
[1776926442829,30.65,78247.85,34.9,-0.80356,0.00094,2.65676]
[1776926443206,30.65,78247.85,34.9,-0.80356,0.00094,2.65676]
[1776926443836,30.65,78249.28,34.9,-0.80219,0.00095,2.66794]
[1776926444843,30.65,78249.76,34.9,-0.80173,0.00095,2.67175]
[1776926447864,30.65,78250.68,34.9,-0.80082,0.00095,2.67913]
[1776926448871,30.66,78249.74,34.9,-0.80171,0.00095,2.67194]
[1776926451892,30.66,78250.3,34.9,-0.80114,0.00095,2.67654]
[1776926453906,30.66,78251.01,34.9,-0.80045,0.00095,2.68219]
[1776926454913,30.66,78250.36,34.9,-0.80106,0.00095,2.67724]
[1776926456271,30.66,78250.36,34.9,-0.80106,0.00095,2.67724]
[1776926456462,30.66,78250.36,34.9,-0.80106,0.00095,2.67724]
[1776926456476,30.66,78250.36,34.9,-0.80105,0.00095,2.67732]
[1776926457253,30.66,78250.36,34.9,-0.80105,0.00095,2.67732]
[1776926457764,30.66,78250.36,34.9,-0.80105,0.00095,2.67732]
[1776926457811,30.66,78250.36,34.9,-0.80105,0.00095,2.67732]
[1776926457813,30.67,78250.37,34.9,-0.80102,0.00095,2.67756]
[1776926458928,30.67,78250.52,34.9,-0.80087,0.00095,2.67872]
[1776926459257,30.67,78250.52,34.9,-0.80087,0.00095,2.67872]
[1776926459418,30.67,78250.52,34.9,-0.80087,0.00095,2.67872]
[1776926459520,30.67,78250.52,34.9,-0.80086,0.00095,2.6788]
[1776926460488,30.67,78249.13,34.9,-0.80217,0.00095,2.66813]
[1776926461143,30.67,78249.13,34.9,-0.80217,0.00095,2.66813]
[1776926461214,30.67,78248.53,34.9,-0.80273,0.00094,2.66358]
[1776926461962,30.67,78247.04,34.9,-0.80412,0.00094,2.65214]
[1776926463367,30.67,78247.04,34.9,-0.80412,0.00094,2.65214]
[1776926463372,30.67,78247.04,34.9,-0.80412,0.00094,2.65214]
[1776926463590,30.67,78247.2,34.9,-0.80395,0.00094,2.65349]
[1776926463976,30.68,78245.46,34.9,-0.80557,0.00094,2.6401]
[1776926465588,30.68,78245.46,34.9,-0.80557,0.00094,2.6401]
[1776926465689,30.68,78244.82,34.9,-0.80614,0.00093,2.6354]
[1776926465990,30.68,78245.36,34.9,-0.80563,0.00093,2.63959]
[1776926469011,30.69,78245.92,34.9,-0.80506,0.00094,2.64433]
[1776926470018,30.69,78245.18,34.9,-0.80574,0.00093,2.63871]
[1776926471025,30.69,78244.65,34.9,-0.80622,0.00093,2.63473]
[1776926473927,30.7,78244.74,34.9,-0.8061,0.00093,2.63569]
[1776926474054,30.7,78244.74,34.9,-0.8061,0.00093,2.63569]
[1776926474286,30.7,78244.74,34.9,-0.8061,0.00093,2.63569]
[1776926474735,30.7,78244.74,34.9,-0.8061,0.00093,2.63569]
[1776926474837,30.7,78244.48,34.9,-0.80631,0.00093,2.63395]
[1776926475053,30.7,78242.04,34.9,-0.80858,0.00093,2.61498]
[1776926476059,30.7,78240.81,34.9,-0.80971,0.00092,2.6054]
[1776926478684,30.7,78241.07,34.9,-0.80947,0.00092,2.60744]
[1776926478693,30.7,78241.07,34.9,-0.80947,0.00092,2.60744]
[1776926478697,30.7,78241.07,34.9,-0.80947,0.00092,2.60744]
[1776926478809,30.7,78241.07,34.9,-0.80947,0.00092,2.60744]
[1776926478781,30.7,78241.69,34.9,-0.8089,0.00092,2.61227]
[1776926479081,30.7,78245.01,34.9,-0.80581,0.00093,2.63807]
[1776926480088,30.7,78246.93,34.9,-0.80402,0.00094,2.65296]
[1776926483352,30.7,78246.85,34.9,-0.80409,0.00094,2.65234]
[1776926487137,30.7,78245.04,34.9,-0.80579,0.00093,2.63831]
[1776926488144,30.7,78244.18,34.9,-0.80659,0.00093,2.63163]
[1776926489151,30.7,78244.89,34.9,-0.80593,0.00093,2.63714]
[1776926489996,30.7,78244.89,34.9,-0.80593,0.00093,2.63714]
[1776926490158,30.7,78244.12,34.9,-0.80664,0.00093,2.63116]
[1776926492589,30.7,78244.12,34.9,-0.80664,0.00093,2.63116]
[1776926492676,30.7,78244.05,34.9,-0.80823,0.00093,2.60133]
[1776926493179,30.7,78241.76,34.9,-0.81036,0.00093,2.5835]
[1776926498214,30.7,78239.05,34.9,-0.81286,0.00092,2.56235]
[1776926503251,30.7,78238.91,34.9,-0.81299,0.00092,2.56125]
[1776926508286,30.7,78238.87,34.9,-0.81302,0.00092,2.56094]
[1776926512314,30.7,78237.51,34.9,-0.81427,0.00091,2.55031]
[1776926516343,30.7,78237.0,34.9,-0.81474,0.00091,2.54632]
[1776926519364,30.7,78238.11,34.9,-0.81372,0.00092,2.555]
[1776926520537,30.7,78237.4,34.9,-0.81437,0.00091,2.54945]
[1776926521805,30.7,78237.4,34.9,-0.81437,0.00091,2.54945]
[1776926521808,30.7,78237.4,34.9,-0.81437,0.00091,2.54945]
[1776926521907,30.7,78237.56,34.9,-0.81422,0.00091,2.5507]
[1776926523392,30.7,78236.67,34.9,-0.81504,0.00091,2.54373]
[1776926524399,30.7,78236.19,34.9,-0.81548,0.00091,2.53998]
[1776926525406,30.7,78234.56,34.9,-0.81696,0.00091,2.52721]
[1776926529242,30.7,78234.68,34.9,-0.81685,0.00091,2.52815]
[1776926529918,30.7,78234.68,34.9,-0.81685,0.00091,2.52815]
[1776926529434,30.7,78235.86,34.9,-0.81578,0.00091,2.53739]
[1776926530441,30.7,78238.42,34.9,-0.81344,0.00092,2.55742]
[1776926535476,30.7,78237.32,34.9,-0.81444,0.00091,2.54882]
[1776926537490,30.7,78238.13,34.9,-0.8137,0.00092,2.55516]
[1776926539061,30.7,78238.13,34.9,-0.8137,0.00092,2.55516]
[1776926539504,30.7,78235.65,34.9,-0.81597,0.00091,2.53575]
[1776926540511,30.7,78236.11,34.9,-0.81555,0.00091,2.53935]
[1776926543532,30.7,78236.86,34.9,-0.81486,0.00091,2.54522]
[1776926546553,30.7,78236.28,34.9,-0.81539,0.00091,2.54068]
[1776926549574,30.7,78235.59,34.9,-0.81602,0.00091,2.53528]
[1776926551588,30.7,78235.34,34.9,-0.8178,0.00091,2.50373]
[1776926552595,30.7,78236.22,34.9,-0.817,0.00091,2.51063]
[1776926553601,30.7,78235.52,34.9,-0.81764,0.00091,2.50515]
[1776926558636,30.7,78235.14,34.9,-0.81798,0.00091,2.50217]
[1776926563672,30.7,78235.39,34.9,-0.81776,0.00091,2.50413]
[1776926565685,30.7,78234.85,34.9,-0.81825,0.00091,2.49989]
[1776926570721,30.7,78234.7,34.9,-0.81838,0.00091,2.49871]
[1776926571728,30.7,78234.21,34.9,-0.81883,0.00091,2.49487]
[1776926576763,30.7,78233.93,34.9,-0.81908,0.00091,2.49267]
[1776926581799,30.7,78234.01,34.9,-0.81903,0.00091,2.49309]
[1776926582806,30.7,78234.5,34.9,-0.81859,0.00091,2.49689]
[1776926589801,30.69,78234.21,34.9,-0.81887,0.00091,2.49448]
[1776926589804,30.69,78234.21,34.9,-0.81887,0.00091,2.49448]
[1776926589898,30.69,78234.21,34.9,-0.81887,0.00091,2.49448]
[1776926589909,30.69,78234.21,34.9,-0.81887,0.00091,2.49448]
[1776926589934,30.69,78234.21,34.9,-0.81887,0.00091,2.49448]
[1776926589906,30.69,78234.3,34.9,-0.81881,0.00091,2.49502]
[1776926590128,30.69,78234.3,34.9,-0.81881,0.00091,2.49502]
[1776926590363,30.69,78234.3,34.9,-0.81881,0.00091,2.49502]
[1776926590374,30.69,78234.3,34.9,-0.81881,0.00091,2.49502]
[1776926590862,30.69,78218.76,34.9,-0.83256,0.00086,2.37247]
[1776926591869,30.69,78214.02,34.9,-0.83661,0.00085,2.33509]
[1776926592253,30.69,78214.02,34.9,-0.83661,0.00085,2.33509]
[1776926592876,30.69,78213.08,34.9,-0.83739,0.00085,2.3278]
[1776926594890,30.7,78213.57,34.9,-0.83694,0.00085,2.332]
[1776926599924,30.71,78212.86,34.9,-0.83746,0.00085,2.32717]
[1776926603490,30.72,78212.81,34.9,-0.83745,0.00085,2.32725]
[1776926604578,30.72,78213.05,34.9,-0.83723,0.00085,2.32931]
[1776926604638,30.72,78213.05,34.9,-0.83723,0.00085,2.32931]
[1776926604813,30.72,78213.05,34.9,-0.83723,0.00085,2.32931]
[1776926604967,30.72,78217.55,34.9,-0.83337,0.00086,2.36502]
[1776926606960,30.72,78217.41,34.9,-0.83348,0.00086,2.36403]
[1776926607814,30.72,78217.23,34.9,-0.83362,0.00086,2.36271]
[1776926607817,30.72,78217.23,34.9,-0.83362,0.00086,2.36271]
[1776926607988,30.72,78213.93,34.9,-0.83643,0.00085,2.33675]
[1776926608995,30.73,78213.13,34.9,-0.83709,0.00085,2.33058]
[1776926611009,30.73,78212.98,34.9,-0.83877,0.00085,2.29981]
[1776926611927,30.73,78212.98,34.9,-0.83877,0.00085,2.29981]
[1776926611973,30.73,78212.98,34.9,-0.83877,0.00085,2.29981]
[1776926612431,30.73,78212.98,34.9,-0.83875,0.00085,2.29999]
[1776926612532,30.73,78212.92,34.9,-0.8388,0.00085,2.29952]
[1776926613024,30.74,78205.52,34.9,-0.84496,0.00082,2.24123]
[1776926614842,30.74,78205.52,34.9,-0.84496,0.00082,2.24123]
[1776926614943,30.74,78205.04,34.9,-0.8453,0.00082,2.23799]
[1776926615038,30.74,78204.12,34.9,-0.84606,0.00082,2.23072]
[1776926617584,30.75,78204.14,34.9,-0.84601,0.00082,2.23116]
[1776926617587,30.75,78204.14,34.9,-0.84601,0.00082,2.23116]
[1776926617709,30.75,78204.14,34.9,-0.84601,0.00082,2.23116]
[1776926617830,30.75,78204.14,34.9,-0.84601,0.00082,2.23116]
[1776926617833,30.75,78204.14,34.9,-0.84601,0.00082,2.23116]
[1776926617931,30.75,78204.28,34.9,-0.84584,0.00082,2.23283]
[1776926618059,30.75,78206.73,34.9,-0.84382,0.00083,2.25218]
[1776926619046,30.75,78206.73,34.9,-0.84382,0.00083,2.25218]
[1776926619065,30.76,78208.67,34.9,-0.84218,0.00083,2.26775]
[1776926620073,30.76,78208.09,34.9,-0.84264,0.00083,2.2634]
[1776926621080,30.76,78208.54,34.9,-0.84224,0.00083,2.26718]
[1776926624968,30.77,78208.91,34.9,-0.84188,0.00083,2.27056]
[1776926625080,30.77,78208.87,34.9,-0.84189,0.00083,2.27047]
[1776926625233,30.77,78208.87,34.9,-0.84189,0.00083,2.27047]
[1776926625335,30.78,78211.26,34.9,-0.83986,0.00084,2.28956]
[1776926626115,30.78,78212.57,34.9,-0.83874,0.00084,2.30009]
[1776926627122,30.78,78212.07,34.9,-0.83914,0.00084,2.29633]
[1776926629329,30.78,78212.07,34.9,-0.83914,0.00084,2.29633]
[1776926629332,30.78,78212.07,34.9,-0.83914,0.00084,2.29633]
[1776926631024,30.79,78212.09,34.9,-0.83908,0.00084,2.29686]
[1776926630143,30.79,78215.84,34.9,-0.83588,0.00085,2.32662]
[1776926633161,30.79,78215.46,34.9,-0.83622,0.00085,2.32348]
[1776926633233,30.79,78215.46,34.9,-0.83622,0.00085,2.32348]
[1776926633336,30.79,78215.46,34.9,-0.83622,0.00085,2.32348]
[1776926633838,30.78,78214.69,34.9,-0.83689,0.00085,2.31727]
[1776926634576,30.78,78214.69,34.9,-0.83689,0.00085,2.31727]
[1776926634674,30.78,78207.89,34.9,-0.84261,0.00083,2.26363]
[1776926635906,30.78,78207.89,34.9,-0.84261,0.00083,2.26363]
[1776926636008,30.79,78205.08,34.9,-0.84493,0.00082,2.2415]
[1776926636184,30.79,78206.67,34.9,-0.84362,0.00083,2.25404]
[1776926638199,30.79,78207.25,34.9,-0.84314,0.00083,2.25865]
[1776926640213,30.79,78205.97,34.9,-0.84419,0.00083,2.24858]
[1776926641220,30.79,78205.51,34.9,-0.84457,0.00082,2.24498]
[1776926642485,30.79,78205.51,34.9,-0.84457,0.00082,2.24498]
[1776926642543,30.79,78205.51,34.9,-0.84457,0.00082,2.24498]
[1776926642932,30.79,78204.37,34.9,-0.8455,0.00082,2.23606]
[1776926643122,30.79,78204.37,34.9,-0.8455,0.00082,2.23606]
[1776926643234,30.79,78202.64,34.9,-0.84692,0.00082,2.22242]
[1776926644641,30.79,78202.64,34.9,-0.84692,0.00082,2.22242]
[1776926644661,30.79,78202.64,34.9,-0.84692,0.00082,2.22242]
[1776926644737,30.79,78202.64,34.9,-0.84692,0.00082,2.22242]
[1776926644780,30.79,78202.64,34.9,-0.84692,0.00082,2.22242]
[1776926644838,30.79,78202.64,34.9,-0.84692,0.00082,2.22242]
[1776926644867,30.79,78202.64,34.9,-0.84692,0.00082,2.22242]
[1776926645004,30.79,78202.64,34.9,-0.84692,0.00082,2.22242]
[1776926644961,30.79,78201.08,34.9,-0.84817,0.00081,2.21025]
[1776926645143,30.79,78201.08,34.9,-0.84817,0.00081,2.21025]
[1776926645235,30.79,78201.08,34.9,-0.84817,0.00081,2.21025]
[1776926645915,30.79,78184.58,34.9,-0.86117,0.00076,2.08066]
[1776926646320,30.79,78180.26,34.9,-0.86445,0.00075,2.04688]
[1776926647506,30.79,78179.73,34.9,-0.86484,0.00075,2.04281]
[1776926648498,30.79,78179.73,34.9,-0.86484,0.00075,2.04281]
[1776926648950,30.79,78179.24,34.9,-0.86519,0.00075,2.03913]
[1776926649909,30.79,78177.92,34.9,-0.86617,0.00075,2.02893]
[1776926650347,30.79,78177.92,34.9,-0.86617,0.00075,2.02893]
[1776926651290,30.79,78176.45,34.9,-0.86725,0.00074,2.01757]
[1776926655318,30.8,78175.55,34.9,-0.86788,0.00074,2.01099]
[1776926657332,30.8,78174.75,34.9,-0.86845,0.00074,2.005]
[1776926658772,30.8,78172.36,34.9,-0.87019,0.00073,1.98656]
[1776926659346,30.81,78168.02,34.9,-0.87331,0.00072,1.9531]
[1776926662367,30.81,78167.53,34.9,-0.87361,0.00072,1.94991]
[1776926665840,30.82,78167.53,34.9,-0.87357,0.00072,1.95031]
[1776926666190,30.82,78167.1,34.9,-0.87384,0.00072,1.9474]
[1776926666426,30.82,78167.1,34.9,-0.87384,0.00072,1.9474]
[1776926666435,30.82,78168.44,34.9,-0.87288,0.00072,1.95775]
[1776926667912,30.83,78170.16,34.9,-0.87161,0.00072,1.97141]
[1776926670422,30.83,78171.07,34.9,-0.87092,0.00073,1.9788]
[1776926671430,30.83,78171.04,34.9,-0.8725,0.00072,1.94893]
[1776926672811,30.83,78171.04,34.9,-0.8725,0.00072,1.94893]
[1776926672814,30.83,78171.04,34.9,-0.8725,0.00072,1.94893]
[1776926672855,30.84,78170.58,34.9,-0.8728,0.00072,1.94573]
[1776926673444,30.84,78169.83,34.9,-0.87334,0.00072,1.93994]
[1776926675458,30.84,78170.29,34.9,-0.87297,0.00072,1.9439]
[1776926676465,30.85,78169.76,34.9,-0.87334,0.00072,1.94001]
[1776926677197,30.85,78169.76,34.9,-0.87334,0.00072,1.94001]
[1776926680043,30.86,78170.93,34.9,-0.87242,0.00072,1.94985]
[1776926684628,30.86,78170.98,34.9,-0.87233,0.00072,1.9508]
[1776926684650,30.86,78170.98,34.9,-0.87233,0.00072,1.9508]
[1776926684709,30.86,78170.98,34.9,-0.87233,0.00072,1.9508]
[1776926684730,30.86,78171.08,34.9,-0.87224,0.00073,1.95177]
[1776926685652,30.86,78171.08,34.9,-0.87224,0.00073,1.95177]
[1776926685773,30.86,78171.08,34.9,-0.87224,0.00073,1.95177]
[1776926685856,30.87,78174.78,34.9,-0.86951,0.00074,1.98058]
[1776926686897,30.87,78169.55,34.9,-0.87329,0.00072,1.94049]
[1776926687542,30.87,78168.85,34.9,-0.87379,0.00072,1.9351]
[1776926692576,30.88,78169.09,34.9,-0.87352,0.00072,1.93799]
[1776926693271,30.88,78169.09,34.9,-0.87352,0.00072,1.93799]
[1776926693341,30.88,78169.09,34.9,-0.87352,0.00072,1.93799]
[1776926693524,30.88,78169.09,34.9,-0.87352,0.00072,1.93799]
[1776926693540,30.88,78169.09,34.9,-0.87352,0.00072,1.93799]
[1776926693715,30.88,78169.09,34.9,-0.87352,0.00072,1.93799]
[1776926693905,30.88,78169.09,34.9,-0.87352,0.00072,1.93799]
[1776926693996,30.89,78176.93,34.9,-0.86775,0.00074,1.99913]
[1776926694220,30.89,78176.93,34.9,-0.86775,0.00074,1.99913]
[1776926694224,30.89,78176.93,34.9,-0.86775,0.00074,1.99913]
[1776926694932,30.89,78189.85,34.9,-0.85792,0.00078,2.09981]
[1776926695488,30.89,78189.85,34.9,-0.85792,0.00078,2.09981]
[1776926695598,30.89,78191.92,34.9,-0.8563,0.00079,2.11601]
[1776926696605,30.89,78192.49,34.9,-0.85585,0.00079,2.12047]
[1776926697420,30.89,78192.49,34.9,-0.85585,0.00079,2.12047]
[1776926697613,30.89,78198.25,34.9,-0.85127,0.0008,2.16563]
[1776926698808,30.89,78200.61,34.9,-0.84934,0.00081,2.18445]
[1776926699837,30.89,78200.61,34.9,-0.84934,0.00081,2.18445]
[1776926699918,30.89,78200.61,34.9,-0.84934,0.00081,2.18445]
[1776926700035,30.89,78200.61,34.9,-0.84934,0.00081,2.18445]
[1776926699970,30.9,78200.37,34.9,-0.84948,0.00081,2.1831]
[1776926700634,30.9,78196.96,34.9,-0.85222,0.0008,2.15635]
[1776926701642,30.9,78197.75,34.9,-0.85155,0.0008,2.16286]
[1776926703656,30.91,78198.54,34.9,-0.85086,0.0008,2.16965]
[1776926708691,30.93,78198.27,34.9,-0.85093,0.0008,2.16897]
[1776926711712,30.94,78199.11,34.9,-0.85016,0.00081,2.17642]
[1776926713549,30.95,78199.18,34.9,-0.85008,0.00081,2.17725]
[1776926713726,30.95,78198.42,34.9,-0.85066,0.0008,2.17157]
[1776926714733,30.95,78195.28,34.9,-0.85314,0.0008,2.14727]
[1776926716083,30.95,78195.28,34.9,-0.85314,0.0008,2.14727]
[1776926716747,30.96,78194.27,34.9,-0.85388,0.00079,2.13998]
[1776926718761,30.97,78193.71,34.9,-0.85426,0.00079,2.13625]
[1776926721113,30.97,78193.7,34.9,-0.85423,0.00079,2.1365]
[1776926721782,30.98,78192.85,34.9,-0.85484,0.00079,2.13053]
[1776926722789,30.99,78192.38,34.9,-0.85517,0.00079,2.12719]
[1776926724954,30.99,78192.38,34.9,-0.85517,0.00079,2.12719]
[1776926725038,31.0,78191.82,34.9,-0.85551,0.00079,2.12386]
[1776926725810,31.0,78189.82,34.9,-0.85707,0.00078,2.10826]
[1776926727824,31.01,78186.85,34.9,-0.8593,0.00077,2.08586]
[1776926729622,31.01,78186.82,34.9,-0.85931,0.00077,2.08576]
[1776926729839,31.01,78188.19,34.9,-0.85824,0.00077,2.09659]
[1776926730846,31.02,78189.41,34.9,-0.85727,0.00078,2.10626]
[1776926731853,31.02,78189.19,34.9,-0.85905,0.00078,2.07449]
[1776926733694,31.02,78189.17,34.9,-0.85905,0.00078,2.07447]
[1776926735370,31.02,78189.43,34.9,-0.85881,0.00078,2.07684]
[1776926736888,31.03,78188.73,34.9,-0.85932,0.00078,2.07173]
[1776926737895,31.03,78189.44,34.9,-0.85876,0.00078,2.07742]
[1776926741923,31.04,78188.64,34.9,-0.85929,0.00078,2.07205]
[1776926742930,31.04,78187.96,34.9,-0.8598,0.00077,2.06694]
[1776926743266,31.04,78187.96,34.9,-0.8598,0.00077,2.06694]
[1776926743937,31.05,78187.36,34.9,-0.86025,0.00077,2.06246]
[1776926744944,31.05,78186.43,34.9,-0.86094,0.00077,2.05542]
[1776926745900,31.05,78186.43,34.9,-0.86094,0.00077,2.05542]
[1776926746958,31.05,78185.86,34.9,-0.86134,0.00077,2.05139]
[1776926748972,31.06,78185.28,34.9,-0.86175,0.00077,2.0473]
[1776926749377,31.06,78185.28,34.9,-0.86175,0.00077,2.0473]
[1776926749853,31.06,78185.28,34.9,-0.86175,0.00077,2.0473]
[1776926749979,31.06,78185.69,34.9,-0.86141,0.00077,2.0507]
[1776926750985,31.06,78186.39,34.9,-0.86085,0.00077,2.05633]
[1776926751993,31.07,78186.86,34.9,-0.86047,0.00077,2.06018]
[1776926754741,31.07,78186.86,34.9,-0.86045,0.00077,2.06037]
[1776926755014,31.07,78187.58,34.9,-0.85986,0.00077,2.06634]
[1776926757028,31.08,78188.72,34.9,-0.85894,0.00078,2.07555]
[1776926758034,31.08,78187.55,34.9,-0.85983,0.00077,2.06664]
[1776926760049,31.09,78187.03,34.9,-0.8602,0.00077,2.06296]
[1776926760483,31.09,78187.03,34.9,-0.8602,0.00077,2.06296]
[1776926764046,31.09,78186.98,34.9,-0.86018,0.00077,2.06312]
[1776926764077,31.1,78186.51,34.9,-0.86052,0.00077,2.05966]
[1776926764638,31.1,78186.51,34.9,-0.86052,0.00077,2.05966]
[1776926764661,31.1,78186.51,34.9,-0.86052,0.00077,2.05966]
[1776926764736,31.1,78186.51,34.9,-0.86052,0.00077,2.05966]
[1776926764931,31.1,78186.51,34.9,-0.86052,0.00077,2.05966]
[1776926764944,31.1,78186.51,34.9,-0.86052,0.00077,2.05966]
[1776926765197,31.1,78186.51,34.9,-0.86052,0.00077,2.05966]
[1776926765084,31.1,78192.29,34.9,-0.85603,0.00079,2.10456]
[1776926765759,31.1,78192.29,34.9,-0.85603,0.00079,2.10456]
[1776926765854,31.1,78192.29,34.9,-0.85603,0.00079,2.10456]
[1776926766117,31.1,78192.29,34.9,-0.85603,0.00079,2.10456]
[1776926766136,31.1,78191.44,34.9,-0.85666,0.00078,2.09832]
[1776926767098,31.11,78193.06,34.9,-0.85534,0.00079,2.11129]
[1776926768105,31.11,78192.49,34.9,-0.85579,0.00079,2.10686]
[1776926773140,31.11,78191.89,34.9,-0.85619,0.00079,2.10292]
[1776926773304,31.11,78191.89,34.9,-0.85619,0.00079,2.10292]
[1776926773306,31.11,78191.89,34.9,-0.85619,0.00079,2.10292]
[1776926774147,31.12,78191.32,34.9,-0.8566,0.00078,2.09885]
[1776926774683,31.12,78191.32,34.9,-0.8566,0.00078,2.09885]
[1776926775154,31.12,78190.64,34.9,-0.8571,0.00078,2.09395]
[1776926777976,31.13,78190.95,34.9,-0.85681,0.00078,2.09673]
[1776926778027,31.13,78190.95,34.9,-0.85681,0.00078,2.09673]
[1776926779181,31.14,78190.28,34.9,-0.85722,0.00078,2.09266]
[1776926782603,31.16,78190.55,34.9,-0.8569,0.00078,2.09589]
[1776926783210,31.16,78189.97,34.9,-0.85734,0.00078,2.09153]
[1776926786231,31.16,78187.98,34.9,-0.85888,0.00077,2.07618]
[1776926788245,31.17,78187.29,34.9,-0.85938,0.00077,2.07116]
[1776926791266,31.17,78186.95,34.9,-0.86123,0.00077,2.03865]
[1776926792221,31.17,78186.95,34.9,-0.86123,0.00077,2.03865]
[1776926792322,31.18,78186.95,34.9,-0.86121,0.00077,2.03886]
[1776926795303,31.18,78187.01,34.9,-0.86112,0.00077,2.03974]
[1776926800956,31.19,78187.05,34.9,-0.86101,0.00077,2.04086]
[1776926801097,31.19,78187.05,34.9,-0.86101,0.00077,2.04086]
[1776926801198,31.2,78187.05,34.9,-0.86095,0.00077,2.04147]
[1776926801495,31.2,78187.05,34.9,-0.86095,0.00077,2.04147]
[1776926801502,31.2,78188.19,34.9,-0.86007,0.00077,2.05028]
[1776926807378,31.21,78187.6,34.9,-0.86041,0.00077,2.04685]
[1776926812413,31.23,78187.78,34.9,-0.86018,0.00077,2.04919]
[1776926816143,31.23,78187.99,34.9,-0.85998,0.00077,2.05119]
[1776926816220,31.23,78187.99,34.9,-0.85998,0.00077,2.05119]
[1776926816244,31.24,78188.06,34.9,-0.85988,0.00077,2.0521]
[1776926816390,31.24,78188.06,34.9,-0.85988,0.00077,2.0521]
[1776926816667,31.24,78192.88,34.9,-0.85612,0.00079,2.08938]
[1776926818037,31.24,78198.94,34.9,-0.85126,0.00081,2.13666]
[1776926818456,31.24,78197.8,34.9,-0.85218,0.0008,2.12782]
[1776926822424,31.24,78197.85,34.9,-0.85214,0.0008,2.1282]
[1776926822505,31.24,78197.85,34.9,-0.85214,0.0008,2.1282]
[1776926822549,31.24,78197.85,34.9,-0.85214,0.0008,2.1282]
[1776926822686,31.24,78197.85,34.9,-0.85214,0.0008,2.1282]
[1776926822764,31.24,78197.82,34.9,-0.85216,0.0008,2.12797]
[1776926823491,31.24,78190.87,34.9,-0.85766,0.00078,2.07421]
[1776926825038,31.24,78189.5,34.9,-0.8587,0.00078,2.06393]
[1776926825505,31.24,78188.25,34.9,-0.85967,0.00077,2.05428]
[1776926826512,31.25,78189.28,34.9,-0.85885,0.00078,2.06241]
[1776926828526,31.25,78188.82,34.9,-0.85917,0.00078,2.0592]
[1776926833561,31.26,78188.95,34.9,-0.85898,0.00078,2.06106]
[1776926837588,31.27,78188.41,34.9,-0.85934,0.00077,2.05756]
[1776926840808,31.28,78188.43,34.9,-0.85928,0.00077,2.05806]
[1776926840813,31.28,78188.43,34.9,-0.85928,0.00077,2.05806]
[1776926841150,31.28,78188.43,34.9,-0.85928,0.00077,2.05806]
[1776926841901,31.28,78189.45,34.9,-0.85846,0.00078,2.06628]
[1776926842624,31.28,78188.98,34.9,-0.85881,0.00078,2.06282]
[1776926847658,31.29,78189.14,34.9,-0.8586,0.00078,2.06488]
[1776926851697,31.3,78188.96,34.9,-0.85869,0.00078,2.06397]
[1776926851822,31.3,78188.96,34.9,-0.85869,0.00078,2.06397]
[1776926851923,31.3,78189.16,34.9,-0.86018,0.00078,2.03507]
[1776926852694,31.3,78192.91,34.9,-0.85723,0.00079,2.06416]
[1776926853701,31.31,78192.47,34.9,-0.85757,0.00079,2.06091]
[1776926854467,31.31,78192.47,34.9,-0.85757,0.00079,2.06091]
[1776926854505,31.31,78192.47,34.9,-0.85757,0.00079,2.06091]
[1776926854708,31.31,78194.84,34.9,-0.85568,0.00079,2.07937]
[1776926855927,31.31,78199.41,34.9,-0.85202,0.00081,2.11472]
[1776926857729,31.31,78198.88,34.9,-0.85245,0.0008,2.11061]
[1776926859743,31.31,78199.6,34.9,-0.85187,0.00081,2.11619]
[1776926860702,31.31,78199.6,34.9,-0.85187,0.00081,2.11619]
[1776926861757,31.31,78198.92,34.9,-0.85242,0.0008,2.11092]
[1776926862763,31.31,78198.34,34.9,-0.85289,0.0008,2.10644]
[1776926865992,31.31,78198.05,34.9,-0.85312,0.0008,2.10419]
[1776926866033,31.31,78198.05,34.9,-0.85312,0.0008,2.10419]
[1776926866087,31.31,78199.22,34.9,-0.85218,0.00081,2.11325]
[1776926866580,31.31,78199.22,34.9,-0.85218,0.00081,2.11325]
[1776926866781,31.31,78199.22,34.9,-0.85218,0.00081,2.11325]
[1776926866785,31.31,78199.22,34.9,-0.85218,0.00081,2.11325]
[1776926866882,31.31,78194.83,34.9,-0.85569,0.00079,2.0793]
[1776926867798,31.31,78196.53,34.9,-0.8543,0.0008,2.09278]
[1776926868805,31.32,78197.05,34.9,-0.85385,0.0008,2.09713]
[1776926870487,31.32,78197.14,34.9,-0.85374,0.0008,2.09814]
[1776926870820,31.33,78196.41,34.9,-0.85429,0.0008,2.09282]
[1776926871415,31.33,78196.41,34.9,-0.85429,0.0008,2.09282]
[1776926871826,31.33,78196.58,34.9,-0.85413,0.0008,2.09445]
[1776926872833,31.33,78195.97,34.9,-0.85458,0.0008,2.09006]
[1776926877869,31.36,78195.65,34.9,-0.85466,0.0008,2.08923]
[1776926882904,31.38,78196.24,34.9,-0.85403,0.0008,2.09541]
[1776926885925,31.39,78195.82,34.9,-0.85426,0.0008,2.09313]
[1776926887389,31.4,78195.96,34.9,-0.85412,0.0008,2.09452]
[1776926887438,31.4,78195.96,34.9,-0.85412,0.0008,2.09452]
[1776926887523,31.4,78195.96,34.9,-0.85412,0.0008,2.09452]
[1776926887571,31.4,78195.96,34.9,-0.85412,0.0008,2.09452]
[1776926887939,31.4,78193.36,34.9,-0.85614,0.00079,2.07481]
[1776926888538,31.4,78193.36,34.9,-0.85614,0.00079,2.07481]
[1776926889074,31.4,78193.36,34.9,-0.85614,0.00079,2.07481]
[1776926889125,31.41,78191.0,34.9,-0.85795,0.00078,2.05709]
[1776926889983,31.41,78191.0,34.9,-0.85795,0.00078,2.05709]
[1776926890036,31.41,78191.08,34.9,-0.85789,0.00078,2.05771]
[1776926891967,31.41,78190.33,34.9,-0.85844,0.00078,2.05225]
[1776926893981,31.41,78189.69,34.9,-0.85891,0.00078,2.04766]
[1776926898596,31.42,78189.73,34.9,-0.85886,0.00078,2.04813]
[1776926898599,31.42,78189.73,34.9,-0.85886,0.00078,2.04813]
[1776926898737,31.42,78189.73,34.9,-0.85886,0.00078,2.04813]
[1776926899016,31.43,78190.19,34.9,-0.85843,0.00078,2.05234]
[1776926901030,31.43,78191.02,34.9,-0.85775,0.00078,2.05905]
[1776926902036,31.43,78190.41,34.9,-0.85821,0.00078,2.05452]
[1776926903044,31.43,78189.93,34.9,-0.85857,0.00078,2.05099]
[1776926905058,31.44,78190.45,34.9,-0.85813,0.00078,2.05531]
[1776926906065,31.44,78189.92,34.9,-0.85853,0.00078,2.0514]
[1776926908079,31.44,78189.43,34.9,-0.85888,0.00078,2.04796]
[1776926908973,31.44,78189.43,34.9,-0.85888,0.00078,2.04796]
[1776926909137,31.44,78189.43,34.9,-0.85888,0.00078,2.04796]
[1776926909260,31.44,78189.43,34.9,-0.85888,0.00078,2.04796]
[1776926909361,31.45,78189.33,34.9,-0.85892,0.00078,2.04752]
[1776926910093,31.45,78188.58,34.9,-0.8595,0.00078,2.04176]
[1776926911099,31.45,78188.66,34.9,-0.86109,0.00077,2.01191]
[1776926916135,31.47,78188.99,34.9,-0.86073,0.00078,2.01547]
[1776926922177,31.48,78189.42,34.9,-0.86028,0.00078,2.01997]
[1776926927212,31.5,78189.24,34.9,-0.86032,0.00078,2.01958]
[1776926930233,31.5,78188.75,34.9,-0.86064,0.00078,2.01642]
[1776926931759,31.51,78188.93,34.9,-0.86048,0.00078,2.018]
[1776926931917,31.51,78188.93,34.9,-0.86048,0.00078,2.018]
[1776926932247,31.51,78185.92,34.9,-0.86278,0.00077,1.99517]
[1776926933254,31.51,78184.26,34.9,-0.86402,0.00076,1.98273]
[1776926938289,31.53,78183.73,34.9,-0.8643,0.00076,1.97992]
[1776926940303,31.54,78182.9,34.9,-0.86488,0.00076,1.9741]
[1776926941310,31.54,78181.43,34.9,-0.86597,0.00075,1.96316]
[1776926943324,31.54,78181.94,34.9,-0.86555,0.00076,1.96742]
[1776926944180,31.54,78181.94,34.9,-0.86555,0.00076,1.96742]
[1776926944334,31.54,78177.43,34.9,-0.86891,0.00074,1.93324]
[1776926944458,31.54,78177.43,34.9,-0.86891,0.00074,1.93324]
[1776926945415,31.54,78177.43,34.9,-0.86891,0.00074,1.93324]
[1776926945339,31.54,78163.91,34.9,-0.87869,0.0007,1.83128]
[1776926945816,31.54,78163.91,34.9,-0.87869,0.0007,1.83128]
[1776926946346,31.55,78154.99,34.9,-0.88481,0.00068,1.76526]
[1776926947353,31.56,78152.98,34.9,-0.88613,0.00067,1.75079]
[1776926948379,31.56,78151.35,34.9,-0.88718,0.00067,1.73917]
[1776926950374,31.57,78152.05,34.9,-0.88663,0.00067,1.7452]
[1776926950536,31.57,78152.05,34.9,-0.88663,0.00067,1.7452]
[1776926950541,31.57,78152.05,34.9,-0.88663,0.00067,1.7452]
[1776926950776,31.57,78152.05,34.9,-0.88663,0.00067,1.7452]
[1776926951381,31.58,78160.07,34.9,-0.88113,0.00069,1.80511]
[1776926953394,31.58,78159.54,34.9,-0.88144,0.00069,1.80183]
[1776926954403,31.59,78160.24,34.9,-0.88092,0.00069,1.80738]
[1776926955409,31.59,78159.67,34.9,-0.88128,0.00069,1.80346]
[1776926955925,31.59,78159.67,34.9,-0.88128,0.00069,1.80346]
[1776926956416,31.6,78158.97,34.9,-0.88174,0.00069,1.79858]
[1776926957466,31.6,78159.01,34.9,-0.88168,0.00069,1.79922]
[1776926957469,31.6,78159.01,34.9,-0.88168,0.00069,1.79922]
[1776926958431,31.61,78161.14,34.9,-0.88017,0.0007,1.81542]
[1776926962457,31.62,78160.52,34.9,-0.88048,0.00069,1.81207]
[1776926963605,31.62,78160.52,34.9,-0.88048,0.00069,1.81207]
[1776926964920,31.63,78160.55,34.9,-0.88043,0.00069,1.81261]
[1776926964970,31.63,78155.76,34.9,-0.8837,0.00068,1.77734]
[1776926965860,31.63,78154.8,34.9,-0.88431,0.00068,1.77061]
[1776926967941,31.64,78154.89,34.9,-0.88422,0.00068,1.77166]
[1776926967993,31.64,78153.34,34.9,-0.88523,0.00067,1.76058]
[1776926969200,31.64,78153.34,34.9,-0.88523,0.00067,1.76058]
[1776926969228,31.64,78149.57,34.9,-0.88774,0.00066,1.73293]
[1776926969976,31.65,78141.75,34.9,-0.89284,0.00064,1.67595]
[1776926972528,31.66,78139.73,34.9,-0.89568,0.00063,1.63199]
[1776926973977,31.66,78139.73,34.9,-0.89568,0.00063,1.63199]
[1776926974179,31.66,78139.83,34.9,-0.8956,0.00063,1.63299]
[1776926975057,31.66,78139.83,34.9,-0.8956,0.00063,1.63299]
[1776926975159,31.66,78134.43,34.9,-0.89895,0.00062,1.59452]
[1776926976890,31.67,78134.36,34.9,-0.89897,0.00062,1.59437]
[1776926978334,31.68,78131.82,34.9,-0.90045,0.00061,1.5772]
[1776926978985,31.68,78131.39,34.9,-0.90071,0.00061,1.57415]
[1776926980584,31.69,78130.58,34.9,-0.90115,0.00061,1.56906]
[1776926983605,31.7,78129.43,34.9,-0.90176,0.00061,1.56194]
[1776926985589,31.7,78129.33,34.9,-0.90179,0.00061,1.56158]
[1776926986763,31.71,78128.55,34.9,-0.9022,0.0006,1.55676]
[1776926987633,31.72,78127.8,34.9,-0.90263,0.0006,1.55183]
[1776926992577,31.73,78127.83,34.9,-0.90248,0.0006,1.55349]
[1776926992971,31.73,78127.83,34.9,-0.90248,0.0006,1.55349]
[1776926993675,31.74,78128.36,34.9,-0.9021,0.0006,1.55801]
[1776926994571,31.74,78128.36,34.9,-0.9021,0.0006,1.55801]
[1776926994682,31.75,78126.47,34.9,-0.90319,0.0006,1.54518]
[1776926995689,31.75,78124.61,34.9,-0.90427,0.00059,1.53251]
[1776926996696,31.76,78124.1,34.9,-0.90453,0.00059,1.52943]
[1776926998710,31.77,78123.43,34.9,-0.90488,0.00059,1.52523]
[1776927000846,31.77,78123.28,34.9,-0.90497,0.00059,1.52418]
[1776927000944,31.77,78123.84,34.9,-0.90464,0.00059,1.5281]
[1776927001730,31.77,78124.34,34.9,-0.90434,0.00059,1.53161]
[1776927002738,31.77,78126.3,34.9,-0.90317,0.0006,1.54537]
[1776927003745,31.77,78126.8,34.9,-0.90286,0.0006,1.54906]
[1776927007448,31.77,78126.61,34.9,-0.90297,0.0006,1.54773]
[1776927006956,31.77,78126.19,34.9,-0.90323,0.0006,1.54477]
[1776927007493,31.77,78126.19,34.9,-0.90323,0.0006,1.54477]
[1776927007773,31.77,78131.4,34.9,-0.90007,0.00061,1.58158]
[1776927008628,31.77,78131.4,34.9,-0.90007,0.00061,1.58158]
[1776927008714,31.77,78131.4,34.9,-0.90007,0.00061,1.58158]
[1776927009045,31.77,78131.4,34.9,-0.90007,0.00061,1.58158]
[1776927009049,31.77,78131.4,34.9,-0.90007,0.00061,1.58158]
[1776927009248,31.77,78139.93,34.9,-0.89475,0.00064,1.64261]
[1776927009787,31.77,78145.01,34.9,-0.89148,0.00065,1.67933]
[1776927010950,31.77,78146.99,34.9,-0.89019,0.00066,1.69371]
[1776927011801,31.77,78146.51,34.9,-0.89051,0.00065,1.69017]
[1776927012808,31.77,78149.68,34.9,-0.88842,0.00066,1.71328]
[1776927014418,31.77,78149.68,34.9,-0.88842,0.00066,1.71328]
[1776927017610,31.77,78149.44,34.9,-0.88858,0.00066,1.71153]
[1776927017614,31.77,78149.44,34.9,-0.88858,0.00066,1.71153]
[1776927017843,31.77,78149.94,34.9,-0.88825,0.00066,1.71518]
[1776927019859,31.77,78150.52,34.9,-0.88786,0.00067,1.71942]
[1776927020866,31.77,78151.6,34.9,-0.88714,0.00067,1.72733]
[1776927022881,31.77,78151.18,34.9,-0.88742,0.00067,1.72425]
[1776927026205,31.77,78151.09,34.9,-0.88748,0.00067,1.7236]
[1776927026338,31.77,78151.09,34.9,-0.88748,0.00067,1.7236]
[1776927026909,31.77,78157.32,34.9,-0.88327,0.00068,1.76939]
[1776927027916,31.77,78157.92,34.9,-0.88286,0.00069,1.77382]
[1776927028923,31.77,78162.5,34.9,-0.87969,0.0007,1.80774]
[1776927029930,31.77,78163.21,34.9,-0.87919,0.0007,1.81302]
[1776927030937,31.77,78163.88,34.9,-0.87872,0.0007,1.818]
[1776927031944,31.77,78163.87,34.9,-0.88042,0.0007,1.78706]
[1776927032553,31.77,78163.87,34.9,-0.88042,0.0007,1.78706]
[1776927032555,31.77,78163.87,34.9,-0.88042,0.0007,1.78706]
[1776927032925,31.77,78163.87,34.9,-0.88042,0.0007,1.78706]
[1776927033454,31.77,78163.87,34.9,-0.88042,0.0007,1.78706]
[1776927032953,31.77,78164.25,34.9,-0.88016,0.0007,1.78988]
[1776927033643,31.77,78164.25,34.9,-0.88016,0.0007,1.78988]
[1776927033960,31.77,78165.14,34.9,-0.87953,0.00071,1.79649]
[1776927034968,31.77,78166.06,34.9,-0.87888,0.00071,1.80332]
[1776927036510,31.77,78166.06,34.9,-0.87888,0.00071,1.80332]
[1776927035975,31.77,78164.87,34.9,-0.87972,0.0007,1.79448]
[1776927036592,31.77,78164.87,34.9,-0.87972,0.0007,1.79448]
[1776927036982,31.77,78166.41,34.9,-0.87863,0.00071,1.80593]
[1776927037989,31.77,78167.86,34.9,-0.8776,0.00071,1.81672]
[1776927038984,31.77,78167.86,34.9,-0.8776,0.00071,1.81672]
[1776927039031,31.77,78167.86,34.9,-0.8776,0.00071,1.81672]
[1776927039278,31.77,78167.86,34.9,-0.8776,0.00071,1.81672]
[1776927039533,31.77,78167.59,34.9,-0.87779,0.00071,1.81471]
[1776927039541,31.77,78167.59,34.9,-0.87779,0.00071,1.81471]
[1776927039546,31.77,78167.59,34.9,-0.87779,0.00071,1.81471]
[1776927039747,31.77,78167.59,34.9,-0.87779,0.00071,1.81471]
[1776927039781,31.77,78167.59,34.9,-0.87779,0.00071,1.81471]
[1776927039881,31.77,78167.59,34.9,-0.87779,0.00071,1.81471]
[1776927040007,31.77,78176.25,34.9,-0.87152,0.00074,1.87949]
[1776927043027,31.77,78176.7,34.9,-0.87119,0.00074,1.88287]
[1776927048062,31.77,78179.57,34.9,-0.86905,0.00075,1.90447]
[1776927051500,31.77,78179.69,34.9,-0.86896,0.00075,1.90537]
[1776927052090,31.77,78178.06,34.9,-0.87018,0.00074,1.8931]
[1776927053507,31.77,78178.06,34.9,-0.87018,0.00074,1.8931]
[1776927053096,31.77,78176.46,34.9,-0.87136,0.00074,1.88107]
[1776927054130,31.77,78176.46,34.9,-0.87136,0.00074,1.88107]
[1776927054154,31.77,78175.62,34.9,-0.87198,0.00074,1.87476]
[1776927057125,31.77,78176.09,34.9,-0.87164,0.00074,1.87829]
[1776927062382,31.77,78175.86,34.9,-0.8718,0.00074,1.87656]
[1776927063094,31.77,78175.88,34.9,-0.87179,0.00074,1.87671]
[1776927063279,31.77,78178.0,34.9,-0.87022,0.00074,1.89265]
[1776927064175,31.77,78180.75,34.9,-0.86817,0.00075,1.91336]
[1776927064839,31.77,78180.75,34.9,-0.86817,0.00075,1.91336]
[1776927064991,31.77,78180.75,34.9,-0.86817,0.00075,1.91336]
[1776927065037,31.77,78180.75,34.9,-0.86817,0.00075,1.91336]
[1776927065182,31.77,78183.19,34.9,-0.86633,0.00076,1.93177]
[1776927066189,31.77,78184.8,34.9,-0.86511,0.00076,1.94394]
[1776927066748,31.77,78184.8,34.9,-0.86511,0.00076,1.94394]
[1776927066754,31.77,78184.8,34.9,-0.86511,0.00076,1.94394]
[1776927067093,31.77,78184.8,34.9,-0.86511,0.00076,1.94394]
[1776927067197,31.77,78185.99,34.9,-0.8642,0.00077,1.95295]
[1776927068690,31.77,78185.63,34.9,-0.86447,0.00076,1.95022]
[1776927069210,31.77,78184.88,34.9,-0.86504,0.00076,1.94455]
[1776927070217,31.77,78184.11,34.9,-0.86563,0.00076,1.93873]
[1776927070667,31.77,78184.11,34.9,-0.86563,0.00076,1.93873]
[1776927071224,31.77,78183.33,34.9,-0.86622,0.00076,1.93283]
[1776927073239,31.77,78183.66,34.9,-0.86597,0.00076,1.93533]
[1776927074658,31.77,78183.86,34.9,-0.86582,0.00076,1.93684]
[1776927074662,31.77,78183.86,34.9,-0.86582,0.00076,1.93684]
[1776927074713,31.77,78183.86,34.9,-0.86582,0.00076,1.93684]
[1776927075252,31.77,78185.76,34.9,-0.86437,0.00077,1.95121]
[1776927078273,31.77,78185.35,34.9,-0.86469,0.00076,1.9481]
[1776927084315,31.77,78185.22,34.9,-0.86478,0.00076,1.94712]
[1776927087505,31.77,78185.24,34.9,-0.86477,0.00076,1.94727]
[1776927087508,31.77,78185.24,34.9,-0.86477,0.00076,1.94727]
[1776927088343,31.77,78184.53,34.9,-0.86531,0.00076,1.9419]
[1776927090356,31.77,78185.11,34.9,-0.86487,0.00076,1.94629]
[1776927091363,31.77,78185.04,34.9,-0.86667,0.00076,1.91436]
[1776927092793,31.77,78185.11,34.9,-0.86662,0.00076,1.91489]
[1776927093318,31.77,78185.11,34.9,-0.86662,0.00076,1.91489]
[1776927093341,31.77,78185.11,34.9,-0.86662,0.00076,1.91489]
[1776927093380,31.77,78186.08,34.9,-0.86588,0.00077,1.92221]
[1776927093601,31.77,78186.08,34.9,-0.86588,0.00077,1.92221]
[1776927094387,31.77,78195.74,34.9,-0.85835,0.00079,1.99545]
[1776927095394,31.77,78195.58,34.9,-0.85848,0.00079,1.99424]
[1776927096401,31.77,78198.78,34.9,-0.85592,0.0008,2.01858]
[1776927097600,31.77,78199.0,34.9,-0.85575,0.0008,2.02026]
[1776927097604,31.77,78199.0,34.9,-0.85575,0.0008,2.02026]
[1776927098415,31.77,78200.33,34.9,-0.85467,0.00081,2.03039]
[1776927099422,31.77,78201.15,34.9,-0.85401,0.00081,2.03664]
[1776927101436,31.77,78199.93,34.9,-0.855,0.00081,2.02734]
[1776927105463,31.77,78200.37,34.9,-0.85464,0.00081,2.03069]
[1776927107478,31.77,78200.89,34.9,-0.85422,0.00081,2.03465]
[1776927108484,31.77,78201.52,34.9,-0.85371,0.00081,2.03946]
[1776927109492,31.77,78202.55,34.9,-0.85287,0.00081,2.04731]
[1776927110910,31.77,78202.7,34.9,-0.85275,0.00081,2.04845]
[1776927111506,31.77,78203.2,34.9,-0.85234,0.00082,2.05227]
[1776927112512,31.77,78202.27,34.9,-0.8531,0.00081,2.04517]
[1776927113520,31.77,78202.85,34.9,-0.85263,0.00082,2.0496]
[1776927116540,31.77,78203.53,34.9,-0.85207,0.00082,2.05478]
[1776927117548,31.77,78204.15,34.9,-0.85157,0.00082,2.05951]
[1776927122585,31.77,78204.65,34.9,-0.85116,0.00082,2.06333]
[1776927128628,31.77,78203.28,34.9,-0.85228,0.00082,2.05288]
[1776927129634,31.77,78203.66,34.9,-0.85197,0.00082,2.05577]
[1776927131092,31.77,78203.66,34.9,-0.85197,0.00082,2.05577]
[1776927131390,31.77,78203.66,34.9,-0.85197,0.00082,2.05577]
[1776927131522,31.77,78203.66,34.9,-0.85197,0.00082,2.05577]
[1776927131550,31.77,78203.68,34.9,-0.85195,0.00082,2.05593]
[1776927131977,31.77,78216.41,34.9,-0.84129,0.00086,2.15317]
[1776927132659,31.77,78220.73,34.9,-0.83757,0.00087,2.18619]
[1776927134982,31.77,78221.11,34.9,-0.83724,0.00087,2.18909]
[1776927135182,31.77,78221.11,34.9,-0.83724,0.00087,2.18909]
[1776927135443,31.77,78221.36,34.9,-0.83702,0.00087,2.191]
[1776927136094,31.77,78221.36,34.9,-0.83702,0.00087,2.191]
[1776927136399,31.77,78227.77,34.9,-0.83137,0.00089,2.23997]
[1776927136839,31.77,78227.77,34.9,-0.83137,0.00089,2.23997]
[1776927136846,31.77,78227.77,34.9,-0.83137,0.00089,2.23997]
[1776927137165,31.77,78227.77,34.9,-0.83137,0.00089,2.23997]
[1776927137233,31.77,78235.03,34.9,-0.82483,0.00091,2.29531]
[1776927137854,31.77,78246.56,34.9,-0.81411,0.00095,2.38279]
[1776927138701,31.77,78248.74,34.9,-0.81205,0.00095,2.39915]
[1776927139855,31.77,78248.74,34.9,-0.81205,0.00095,2.39915]
[1776927139963,31.77,78248.74,34.9,-0.81205,0.00095,2.39915]
[1776927139993,31.77,78248.74,34.9,-0.81205,0.00095,2.39915]
[1776927140309,31.76,78249.07,34.9,-0.81175,0.00095,2.40151]
[1776927141367,31.76,78241.74,34.9,-0.81869,0.00093,2.34586]
[1776927142729,31.76,78241.32,34.9,-0.81909,0.00093,2.3426]
[1776927144223,31.76,78241.32,34.9,-0.81909,0.00093,2.3426]
[1776927144325,31.76,78242.19,34.9,-0.81829,0.00093,2.34914]
[1776927147047,31.76,78242.34,34.9,-0.81816,0.00093,2.35015]
[1776927147764,31.75,78243.34,34.9,-0.81725,0.00094,2.35758]
[1776927149472,31.75,78243.34,34.9,-0.81725,0.00094,2.35758]
[1776927149515,31.75,78243.34,34.9,-0.81725,0.00094,2.35758]
[1776927149520,31.75,78243.34,34.9,-0.81725,0.00094,2.35758]
[1776927149578,31.75,78243.34,34.9,-0.81727,0.00094,2.35743]
[1776927149699,31.75,78243.34,34.9,-0.81727,0.00094,2.35743]
[1776927150042,31.75,78247.02,34.9,-0.8138,0.00095,2.38529]
[1776927151173,31.75,78247.02,34.9,-0.8138,0.00095,2.38529]
[1776927151178,31.75,78247.02,34.9,-0.8138,0.00095,2.38529]
[1776927151225,31.75,78252.72,34.9,-0.81011,0.00097,2.39666]
[1776927151791,31.75,78256.76,34.9,-0.8062,0.00098,2.42689]
[1776927154698,31.74,78256.92,34.9,-0.80611,0.00098,2.42756]
[1776927154702,31.74,78256.92,34.9,-0.80611,0.00098,2.42756]
[1776927154712,31.74,78256.92,34.9,-0.80611,0.00098,2.42756]
[1776927155610,31.74,78258.47,34.9,-0.80461,0.00098,2.43901]
[1776927155820,31.74,78255.93,34.9,-0.8071,0.00098,2.41995]
[1776927160399,31.73,78255.89,34.9,-0.8072,0.00098,2.41918]
[1776927160467,31.72,78259.31,34.9,-0.80389,0.00099,2.44451]
[1776927161025,31.72,78259.31,34.9,-0.80389,0.00099,2.44451]
[1776927161159,31.72,78259.31,34.9,-0.80389,0.00099,2.44451]
[1776927161260,31.72,78259.36,34.9,-0.80384,0.00099,2.44489]
[1776927161861,31.72,78263.27,34.9,-0.79998,0.001,2.47394]
[1776927162869,31.72,78262.55,34.9,-0.80073,0.001,2.46835]
[1776927164883,31.71,78263.26,34.9,-0.80008,0.001,2.47324]
[1776927165890,31.7,78262.85,34.9,-0.80051,0.001,2.46997]
[1776927166953,31.7,78262.85,34.9,-0.80051,0.001,2.46997]
[1776927166957,31.7,78262.85,34.9,-0.80051,0.001,2.46997]
[1776927167074,31.7,78262.85,34.9,-0.80051,0.001,2.46997]
[1776927167175,31.7,78262.29,34.9,-0.8011,0.001,2.46558]
[1776927167735,31.7,78262.29,34.9,-0.8011,0.001,2.46558]
[1776927167974,31.7,78262.29,34.9,-0.8011,0.001,2.46558]
[1776927168232,31.7,78258.01,34.9,-0.80536,0.00098,2.4333]
[1776927168911,31.69,78255.32,34.9,-0.80802,0.00098,2.4129]
[1776927172938,31.68,78255.83,34.9,-0.8076,0.00098,2.41615]
[1776927173946,31.68,78255.27,34.9,-0.80816,0.00098,2.41179]
[1776927176844,31.68,78255.22,34.9,-0.80825,0.00098,2.41112]
[1776927177247,31.68,78255.22,34.9,-0.80825,0.00098,2.41112]
[1776927177435,31.68,78255.22,34.9,-0.80825,0.00098,2.41112]
[1776927177463,31.67,78256.18,34.9,-0.80735,0.00098,2.41806]
[1776927180542,31.67,78256.45,34.9,-0.80711,0.00098,2.41994]
[1776927180549,31.67,78256.45,34.9,-0.80711,0.00098,2.41994]
[1776927180854,31.66,78256.3,34.9,-0.80729,0.00098,2.41851]
[1776927181002,31.66,78257.45,34.9,-0.80617,0.00098,2.42717]
[1776927184016,31.65,78258.81,34.9,-0.80489,0.00099,2.43692]
[1776927184941,31.65,78258.81,34.9,-0.80489,0.00099,2.43692]
[1776927185063,31.65,78258.81,34.9,-0.80489,0.00099,2.43692]
[1776927185165,31.65,78258.74,34.9,-0.80498,0.00099,2.43622]
[1776927186031,31.65,78257.08,34.9,-0.80664,0.00098,2.42356]
[1776927187038,31.65,78257.88,34.9,-0.80587,0.00098,2.42943]
[1776927188368,31.64,78257.39,34.9,-0.80637,0.00098,2.42558]
[1776927190737,31.64,78257.27,34.9,-0.80653,0.00098,2.42436]
[1776927191562,31.64,78257.27,34.9,-0.80653,0.00098,2.42436]
[1776927191660,31.63,78257.19,34.9,-0.80665,0.00098,2.42345]
[1776927191693,31.63,78257.19,34.9,-0.80665,0.00098,2.42345]
[1776927191956,31.63,78257.19,34.9,-0.80665,0.00098,2.42345]
[1776927192514,31.63,78250.54,34.9,-0.81312,0.00096,2.37307]
[1776927193080,31.63,78247.82,34.9,-0.81573,0.00095,2.35242]
[1776927194087,31.63,78246.8,34.9,-0.81671,0.00095,2.3446]
[1776927197458,31.63,78246.46,34.9,-0.81705,0.00095,2.34188]
[1776927197560,31.63,78246.46,34.9,-0.81705,0.00095,2.34188]
[1776927197661,31.63,78246.06,34.9,-0.81744,0.00095,2.33872]
[1776927198268,31.63,78246.06,34.9,-0.81744,0.00095,2.33872]
[1776927198370,31.63,78238.46,34.9,-0.82455,0.00092,2.28074]
[1776927199122,31.63,78234.41,34.9,-0.82827,0.00091,2.24976]
[1776927202143,31.63,78233.66,34.9,-0.82893,0.00091,2.24418]
[1776927206171,31.63,78232.63,34.9,-0.82984,0.00091,2.23653]
[1776927208185,31.63,78232.15,34.9,-0.83026,0.0009,2.23299]
[1776927211206,31.64,78231.8,34.9,-0.83237,0.0009,2.19848]
[1776927214226,31.64,78232.35,34.9,-0.83184,0.00091,2.203]
[1776927215234,31.64,78231.9,34.9,-0.83223,0.0009,2.19965]
[1776927217248,31.65,78232.43,34.9,-0.83173,0.00091,2.20393]
[1776927222283,31.66,78232.44,34.9,-0.83166,0.00091,2.20451]
[1776927226311,31.66,78231.63,34.9,-0.83234,0.0009,2.1987]
[1776927231061,31.67,78231.68,34.9,-0.83225,0.0009,2.19951]
[1776927231353,31.67,78231.68,34.9,-0.83225,0.0009,2.19951]
[1776927231472,31.67,78231.68,34.9,-0.83225,0.0009,2.19951]
[1776927231574,31.67,78233.61,34.9,-0.83048,0.00091,2.21439]
[1776927232209,31.67,78233.61,34.9,-0.83048,0.00091,2.21439]
[1776927232679,31.67,78233.61,34.9,-0.83048,0.00091,2.21439]
[1776927232682,31.67,78233.61,34.9,-0.83048,0.00091,2.21439]
[1776927232357,31.67,78241.07,34.9,-0.82361,0.00093,2.27141]
[1776927233364,31.67,78240.54,34.9,-0.82411,0.00093,2.26737]
[1776927235378,31.67,78239.96,34.9,-0.82464,0.00093,2.26297]
[1776927237392,31.67,78240.56,34.9,-0.82408,0.00093,2.26759]
[1776927238467,31.67,78240.56,34.9,-0.82408,0.00093,2.26759]
[1776927238518,31.67,78240.3,34.9,-0.82432,0.00093,2.26564]
[1776927239405,31.67,78241.17,34.9,-0.8235,0.00093,2.27228]
[1776927243433,31.67,78240.77,34.9,-0.82388,0.00093,2.26923]
[1776927244440,31.67,78240.2,34.9,-0.82441,0.00093,2.26488]
[1776927249477,31.67,78240.18,34.9,-0.82443,0.00093,2.26472]
[1776927254773,31.67,78240.21,34.9,-0.8244,0.00093,2.26495]
[1776927255518,31.67,78240.48,34.9,-0.82415,0.00093,2.26703]
[1776927255948,31.67,78240.48,34.9,-0.82415,0.00093,2.26703]
[1776927255967,31.67,78240.48,34.9,-0.82415,0.00093,2.26703]
[1776927256211,31.67,78240.48,34.9,-0.82415,0.00093,2.26703]
[1776927256524,31.67,78232.79,34.9,-0.83121,0.00091,2.20826]
[1776927258539,31.67,78232.31,34.9,-0.83162,0.00091,2.20478]
[1776927259708,31.67,78232.31,34.9,-0.83162,0.00091,2.20478]
[1776927261608,31.68,78232.25,34.9,-0.83166,0.00091,2.20451]
[1776927261707,31.68,78233.05,34.9,-0.83092,0.00091,2.21073]
[1776927263574,31.68,78231.99,34.9,-0.83187,0.0009,2.20271]
[1776927264580,31.68,78232.9,34.9,-0.83104,0.00091,2.20967]
[1776927267601,31.68,78233.56,34.9,-0.83045,0.00091,2.21472]
[1776927268533,31.68,78233.56,34.9,-0.83045,0.00091,2.21472]
[1776927268609,31.68,78233.62,34.9,-0.83039,0.00091,2.21518]
[1776927271630,31.68,78233.51,34.9,-0.83234,0.00091,2.18205]
[1776927272637,31.68,78234.21,34.9,-0.8317,0.00091,2.18741]
[1776927276665,31.68,78233.45,34.9,-0.8324,0.00091,2.18159]
[1776927276864,31.68,78233.45,34.9,-0.8324,0.00091,2.18159]
[1776927276868,31.68,78233.45,34.9,-0.8324,0.00091,2.18159]
[1776927277672,31.68,78233.19,34.9,-0.83263,0.00091,2.1796]
[1776927280693,31.68,78232.35,34.9,-0.83339,0.00091,2.17317]
[1776927281700,31.68,78233.2,34.9,-0.83262,0.00091,2.17967]
[1776927282611,31.68,78233.2,34.9,-0.83262,0.00091,2.17967]
[1776927283714,31.68,78231.81,34.9,-0.83388,0.0009,2.16903]
[1776927284721,31.68,78230.71,34.9,-0.83488,0.0009,2.16061]
[1776927285307,31.68,78230.71,34.9,-0.83488,0.0009,2.16061]
[1776927285499,31.68,78230.71,34.9,-0.83488,0.0009,2.16061]
[1776927285728,31.68,78221.85,34.9,-0.84274,0.00087,2.09271]
[1776927286311,31.68,78221.85,34.9,-0.84274,0.00087,2.09271]
[1776927286379,31.68,78221.85,34.9,-0.84274,0.00087,2.09271]
[1776927286410,31.68,78221.85,34.9,-0.84274,0.00087,2.09271]
[1776927286673,31.68,78221.85,34.9,-0.84274,0.00087,2.09271]
[1776927286735,31.68,78220.53,34.9,-0.84389,0.00087,2.08259]
[1776927287253,31.68,78220.53,34.9,-0.84389,0.00087,2.08259]
[1776927287742,31.68,78225.5,34.9,-0.83953,0.00088,2.12068]
[1776927288749,31.68,78224.26,34.9,-0.84062,0.00088,2.11118]
[1776927291525,31.68,78224.05,34.9,-0.84081,0.00088,2.10957]
[1776927291530,31.68,78224.05,34.9,-0.84081,0.00088,2.10957]
[1776927291769,31.68,78224.08,34.9,-0.84078,0.00088,2.1098]
[1776927297141,31.68,78224.39,34.9,-0.84051,0.00088,2.11218]
[1776927297618,31.68,78224.39,34.9,-0.84051,0.00088,2.11218]
[1776927297716,31.68,78224.58,34.9,-0.84034,0.00088,2.11363]
[1776927297965,31.68,78224.58,34.9,-0.84034,0.00088,2.11363]
[1776927298079,31.68,78224.58,34.9,-0.84034,0.00088,2.11363]
[1776927298177,31.68,78225.1,34.9,-0.83988,0.00088,2.11762]
[1776927299826,31.68,78224.68,34.9,-0.84025,0.00088,2.1144]
[1776927302847,31.68,78223.85,34.9,-0.84098,0.00088,2.10804]
[1776927304861,31.68,78222.19,34.9,-0.84244,0.00087,2.09531]
[1776927306859,31.68,78221.89,34.9,-0.8427,0.00087,2.09301]
[1776927306875,31.68,78221.46,34.9,-0.84308,0.00087,2.08972]
[1776927308725,31.68,78221.46,34.9,-0.84308,0.00087,2.08972]
[1776927308729,31.68,78221.46,34.9,-0.84308,0.00087,2.08972]
[1776927308537,31.68,78220.96,34.9,-0.84351,0.00087,2.08589]
[1776927308862,31.68,78220.96,34.9,-0.84351,0.00087,2.08589]
[1776927309518,31.68,78220.96,34.9,-0.84351,0.00087,2.08589]
[1776927309522,31.68,78220.96,34.9,-0.84351,0.00087,2.08589]
[1776927309610,31.68,78219.44,34.9,-0.84483,0.00087,2.07424]
[1776927309895,31.68,78214.93,34.9,-0.8487,0.00085,2.03969]
[1776927311596,31.68,78214.93,34.9,-0.8487,0.00085,2.03969]
[1776927311910,31.68,78214.14,34.9,-0.84937,0.00085,2.03364]
[1776927312900,31.68,78214.14,34.9,-0.84937,0.00085,2.03364]
[1776927313258,31.68,78214.14,34.9,-0.84937,0.00085,2.03364]
[1776927313648,31.68,78212.42,34.9,-0.85083,0.00084,2.02048]
[1776927313933,31.68,78212.42,34.9,-0.85083,0.00084,2.02048]
[1776927314034,31.68,78207.99,34.9,-0.85453,0.00083,1.98661]
[1776927314931,31.68,78207.03,34.9,-0.85532,0.00083,1.97927]
[1776927320799,31.68,78207.13,34.9,-0.85524,0.00083,1.98004]
[1776927320973,31.68,78207.55,34.9,-0.8549,0.00083,1.98325]
[1776927321980,31.68,78204.76,34.9,-0.85719,0.00082,1.96195]
[1776927322987,31.68,78203.91,34.9,-0.85789,0.00082,1.95547]
[1776927325128,31.68,78203.81,34.9,-0.85797,0.00082,1.9547]
[1776927325160,31.68,78203.81,34.9,-0.85797,0.00082,1.9547]
[1776927325727,31.68,78203.81,34.9,-0.85797,0.00082,1.9547]
[1776927325230,31.68,78203.29,34.9,-0.85839,0.00081,1.95074]
[1776927326290,31.68,78198.16,34.9,-0.86253,0.0008,1.91169]
[1776927327015,31.68,78197.25,34.9,-0.86329,0.0008,1.90443]
[1776927329161,31.67,78194.63,34.9,-0.86543,0.00079,1.88387]
[1776927330036,31.66,78193.84,34.9,-0.86608,0.00078,1.87757]
[1776927331043,31.66,78193.73,34.9,-0.86806,0.00078,1.84409]
[1776927332388,31.66,78193.73,34.9,-0.86806,0.00078,1.84409]
[1776927332391,31.66,78193.73,34.9,-0.86806,0.00078,1.84409]
[1776927332910,31.66,78193.75,34.9,-0.86804,0.00078,1.84425]
[1776927333057,31.66,78194.55,34.9,-0.86742,0.00079,1.8503]
[1776927334064,31.66,78195.75,34.9,-0.86647,0.00079,1.85939]
[1776927335379,31.66,78195.75,34.9,-0.86647,0.00079,1.85939]
[1776927335384,31.66,78195.75,34.9,-0.86647,0.00079,1.85939]
[1776927336078,31.65,78197.66,34.9,-0.86499,0.00079,1.87359]
[1776927337085,31.65,78199.51,34.9,-0.86355,0.0008,1.88734]
[1776927340451,31.65,78199.8,34.9,-0.86335,0.0008,1.88922]
[1776927340496,31.64,78200.69,34.9,-0.86267,0.0008,1.89567]
[1776927341112,31.64,78201.65,34.9,-0.86193,0.00081,1.90265]
[1776927342029,31.64,78201.65,34.9,-0.86193,0.00081,1.90265]
[1776927342096,31.64,78201.65,34.9,-0.86193,0.00081,1.90265]
[1776927342119,31.63,78203.94,34.9,-0.86011,0.00081,1.91976]
[1776927343127,31.63,78208.05,34.9,-0.85673,0.00083,1.95114]
[1776927344134,31.63,78207.66,34.9,-0.85705,0.00083,1.94816]
[1776927347131,31.63,78207.7,34.9,-0.85702,0.00083,1.94846]
[1776927347188,31.63,78207.7,34.9,-0.85702,0.00083,1.94846]
[1776927347475,31.63,78207.7,34.9,-0.85702,0.00083,1.94846]
[1776927347544,31.63,78210.69,34.9,-0.85453,0.00084,1.97132]
[1776927348413,31.63,78210.69,34.9,-0.85453,0.00084,1.97132]
[1776927348457,31.63,78211.32,34.9,-0.854,0.00084,1.97614]
[1776927349169,31.63,78213.54,34.9,-0.85213,0.00085,1.99314]
[1776927350175,31.63,78213.98,34.9,-0.85176,0.00085,1.99651]
[1776927353006,31.63,78214.15,34.9,-0.85162,0.00085,1.99781]
[1776927353228,31.63,78214.15,34.9,-0.85162,0.00085,1.99781]
[1776927353750,31.63,78217.69,34.9,-0.8486,0.00086,2.02495]
[1776927354204,31.63,78223.06,34.9,-0.84393,0.00088,2.06615]
[1776927355720,31.63,78223.06,34.9,-0.84393,0.00088,2.06615]
[1776927355821,31.63,78223.57,34.9,-0.84349,0.00088,2.07006]
[1776927356169,31.63,78223.57,34.9,-0.84349,0.00088,2.07006]
[1776927356173,31.63,78223.57,34.9,-0.84349,0.00088,2.07006]
[1776927356217,31.63,78229.74,34.9,-0.83801,0.0009,2.11742]
[1776927357225,31.63,78231.4,34.9,-0.83651,0.0009,2.13016]
[1776927358232,31.63,78232.2,34.9,-0.83579,0.00091,2.1363]
[1776927365956,31.63,78232.56,34.9,-0.83546,0.00091,2.13906]
[1776927365982,31.63,78232.56,34.9,-0.83546,0.00091,2.13906]
[1776927366288,31.63,78228.11,34.9,-0.83947,0.00089,2.10491]
[1776927367295,31.63,78227.47,34.9,-0.84004,0.00089,2.1]
[1776927369309,31.63,78228.14,34.9,-0.83944,0.00089,2.10514]
[1776927370897,31.63,78228.03,34.9,-0.83954,0.00089,2.1043]
[1776927371323,31.63,78228.37,34.9,-0.83923,0.00089,2.10691]
[1776927372330,31.63,78229.24,34.9,-0.83845,0.0009,2.11359]
[1776927375351,31.63,78230.17,34.9,-0.83762,0.0009,2.12072]
[1776927375946,31.63,78230.17,34.9,-0.83762,0.0009,2.12072]
[1776927376358,31.63,78227.63,34.9,-0.83989,0.00089,2.10123]
[1776927377365,31.63,78228.19,34.9,-0.83939,0.00089,2.10553]
[1776927378540,31.63,78228.19,34.9,-0.83939,0.00089,2.10553]
[1776927378621,31.63,78228.42,34.9,-0.83919,0.00089,2.10729]
[1776927379379,31.63,78229.77,34.9,-0.83798,0.0009,2.11765]
[1776927380578,31.63,78229.77,34.9,-0.83798,0.0009,2.11765]
[1776927381473,31.63,78230.02,34.9,-0.83775,0.0009,2.11957]
[1776927381589,31.63,78230.02,34.9,-0.83775,0.0009,2.11957]
[1776927381679,31.63,78230.02,34.9,-0.83775,0.0009,2.11957]
[1776927381782,31.63,78232.12,34.9,-0.83586,0.00091,2.13569]
[1776927382273,31.63,78232.12,34.9,-0.83586,0.00091,2.13569]
[1776927382357,31.63,78232.12,34.9,-0.83586,0.00091,2.13569]
[1776927382362,31.63,78232.12,34.9,-0.83586,0.00091,2.13569]
[1776927382400,31.63,78241.3,34.9,-0.82741,0.00094,2.20605]
[1776927382953,31.63,78241.3,34.9,-0.82741,0.00094,2.20605]
[1776927383003,31.63,78241.3,34.9,-0.82741,0.00094,2.20605]
[1776927383008,31.63,78241.3,34.9,-0.82741,0.00094,2.20605]
[1776927383290,31.63,78241.3,34.9,-0.82741,0.00094,2.20605]
[1776927383332,31.63,78241.3,34.9,-0.82741,0.00094,2.20605]
[1776927383514,31.63,78233.59,34.9,-0.83454,0.00091,2.14684]
[1776927384414,31.63,78228.62,34.9,-0.83903,0.00089,2.10864]
[1776927386430,31.63,78227.46,34.9,-0.84007,0.00089,2.09973]
[1776927389005,31.63,78227.47,34.9,-0.84006,0.00089,2.09981]
[1776927389029,31.63,78227.47,34.9,-0.84006,0.00089,2.09981]
[1776927389129,31.63,78227.47,34.9,-0.84006,0.00089,2.09981]
[1776927389636,31.63,78227.47,34.9,-0.84006,0.00089,2.09981]
[1776927389737,31.63,78217.22,34.9,-0.84902,0.00086,2.02115]
[1776927390458,31.63,78218.26,34.9,-0.84813,0.00086,2.02912]
[1776927391713,31.63,78218.26,34.9,-0.84813,0.00086,2.02912]
[1776927391716,31.63,78218.26,34.9,-0.84813,0.00086,2.02912]
[1776927391857,31.63,78218.26,34.9,-0.84813,0.00086,2.02912]
[1776927391790,31.63,78218.33,34.9,-0.84998,0.00086,1.99686]
[1776927392047,31.63,78218.33,34.9,-0.84998,0.00086,1.99686]
[1776927392472,31.63,78224.67,34.9,-0.84445,0.00088,2.0455]
[1776927393012,31.63,78224.67,34.9,-0.84445,0.00088,2.0455]
[1776927395743,31.63,78225.2,34.9,-0.84398,0.00088,2.04956]
[1776927398514,31.63,78223.75,34.9,-0.84526,0.00088,2.03843]
[1776927399275,31.63,78223.75,34.9,-0.84526,0.00088,2.03843]
[1776927399521,31.63,78222.33,34.9,-0.84651,0.00087,2.02754]
[1776927400529,31.63,78220.56,34.9,-0.84805,0.00087,2.01396]
[1776927402543,31.63,78221.65,34.9,-0.8471,0.00087,2.02232]
[1776927403825,31.63,78220.97,34.9,-0.84769,0.00087,2.0171]
[1776927409592,31.63,78221.03,34.9,-0.84764,0.00087,2.01757]
[1776927414413,31.63,78220.92,34.9,-0.84774,0.00087,2.01672]
[1776927414627,31.63,78221.53,34.9,-0.84721,0.00087,2.0214]
[1776927417648,31.63,78220.93,34.9,-0.84773,0.00087,2.0168]
[1776927420669,31.63,78220.34,34.9,-0.84824,0.00087,2.01227]
[1776927427718,31.63,78220.62,34.9,-0.848,0.00087,2.01442]
[1776927429857,31.63,78220.32,34.9,-0.84826,0.00087,2.01212]
[1776927430846,31.63,78220.54,34.9,-0.84807,0.00087,2.01381]
[1776927430859,31.63,78220.54,34.9,-0.84807,0.00087,2.01381]
[1776927430864,31.63,78220.54,34.9,-0.84807,0.00087,2.01381]
[1776927430902,31.63,78219.84,34.9,-0.84867,0.00087,2.00844]
[1776927431746,31.63,78212.99,34.9,-0.85453,0.00084,1.95596]
[1776927432477,31.63,78212.99,34.9,-0.85453,0.00084,1.95596]
[1776927432520,31.63,78212.99,34.9,-0.85453,0.00084,1.95596]
[1776927432572,31.63,78212.99,34.9,-0.85453,0.00084,1.95596]
[1776927432880,31.63,78207.24,34.9,-0.85932,0.00082,1.91202]
[1776927433760,31.63,78204.61,34.9,-0.86148,0.00082,1.89197]
[1776927434767,31.63,78204.16,34.9,-0.86185,0.00081,1.88854]
[1776927436553,31.63,78204.12,34.9,-0.86188,0.00081,1.88824]
[1776927436780,31.63,78204.4,34.9,-0.86165,0.00082,1.89037]
[1776927437203,31.63,78204.4,34.9,-0.86165,0.00082,1.89037]
[1776927437282,31.63,78204.4,34.9,-0.86165,0.00082,1.89037]
[1776927437788,31.63,78196.99,34.9,-0.8676,0.00079,1.83407]
[1776927438870,31.63,78193.96,34.9,-0.86999,0.00078,1.81114]
[1776927439248,31.63,78193.96,34.9,-0.86999,0.00078,1.81114]
[1776927439312,31.63,78193.96,34.9,-0.86999,0.00078,1.81114]
[1776927439385,31.63,78193.96,34.9,-0.86999,0.00078,1.81114]
[1776927439802,31.63,78196.94,34.9,-0.86764,0.00079,1.83369]
[1776927440809,31.63,78198.3,34.9,-0.86656,0.0008,1.844]
[1776927441816,31.63,78199.02,34.9,-0.86599,0.0008,1.84946]
[1776927442823,31.63,78199.84,34.9,-0.86534,0.0008,1.85569]
[1776927443830,31.63,78200.44,34.9,-0.86485,0.0008,1.86024]
[1776927445843,31.63,78199.21,34.9,-0.86584,0.0008,1.8509]
[1776927450879,31.63,78200.0,34.9,-0.86521,0.0008,1.8569]
[1776927451886,31.63,78200.06,34.9,-0.86708,0.0008,1.82449]
[1776927452263,31.63,78200.06,34.9,-0.86708,0.0008,1.82449]
[1776927452377,31.63,78200.06,34.9,-0.86708,0.0008,1.82449]
[1776927452463,31.63,78200.06,34.9,-0.86708,0.0008,1.82449]
[1776927452821,31.63,78200.06,34.9,-0.86708,0.0008,1.82449]
[1776927452892,31.63,78204.91,34.9,-0.86316,0.00082,1.86132]
[1776927452943,31.63,78204.91,34.9,-0.86316,0.00082,1.86132]
[1776927452946,31.63,78204.91,34.9,-0.86316,0.00082,1.86132]
[1776927453900,31.63,78212.87,34.9,-0.85656,0.00084,1.92203]
[1776927454907,31.63,78212.23,34.9,-0.8571,0.00084,1.91714]
[1776927455914,31.63,78213.18,34.9,-0.8563,0.00084,1.9244]
[1776927456318,31.63,78213.18,34.9,-0.8563,0.00084,1.9244]
[1776927456921,31.63,78216.59,34.9,-0.85341,0.00085,1.95048]
[1776927457928,31.63,78217.24,34.9,-0.85285,0.00086,1.95546]
[1776927459691,31.63,78217.54,34.9,-0.85259,0.00086,1.95776]
[1776927459785,31.63,78217.54,34.9,-0.85259,0.00086,1.95776]
[1776927459942,31.63,78219.05,34.9,-0.8513,0.00086,1.96932]
[1776927461605,31.63,78221.36,34.9,-0.84929,0.00087,1.98703]
[1776927462148,31.63,78221.36,34.9,-0.84929,0.00087,1.98703]
[1776927462944,31.63,78223.05,34.9,-0.84782,0.00088,1.99999]
[1776927462962,31.63,78227.4,34.9,-0.84398,0.00089,2.03337]
[1776927463970,31.63,78228.48,34.9,-0.84301,0.00089,2.04166]
[1776927469004,31.63,78228.54,34.9,-0.84296,0.00089,2.04212]
[1776927471019,31.63,78228.99,34.9,-0.84256,0.0009,2.04557]
[1776927474039,31.63,78233.28,34.9,-0.83868,0.00091,2.07851]
[1776927475047,31.63,78233.8,34.9,-0.83821,0.00091,2.0825]
[1776927478067,31.63,78233.35,34.9,-0.83862,0.00091,2.07904]
[1776927479075,31.63,78233.84,34.9,-0.83817,0.00091,2.0828]
[1776927484110,31.63,78233.92,34.9,-0.8381,0.00091,2.08342]
[1776927486671,31.63,78233.79,34.9,-0.83822,0.00091,2.08242]
[1776927486772,31.63,78233.37,34.9,-0.8386,0.00091,2.0792]
[1776927487130,31.63,78232.31,34.9,-0.83956,0.00091,2.07106]
[1776927489145,31.63,78232.84,34.9,-0.83908,0.00091,2.07513]
[1776927492165,31.63,78232.37,34.9,-0.83951,0.00091,2.07152]
[1776927494180,31.63,78231.94,34.9,-0.8399,0.00091,2.06822]
[1776927498207,31.63,78232.56,34.9,-0.83934,0.00091,2.07298]
[1776927499215,31.63,78232.08,34.9,-0.83977,0.00091,2.06929]
[1776927501228,31.63,78232.93,34.9,-0.839,0.00091,2.07582]
[1776927501991,31.63,78232.93,34.9,-0.839,0.00091,2.07582]
[1776927502058,31.63,78232.93,34.9,-0.839,0.00091,2.07582]
[1776927502792,31.63,78236.84,34.9,-0.83542,0.00092,2.10583]
[1776927503243,31.63,78238.46,34.9,-0.83392,0.00093,2.11826]
[1776927504805,31.63,78238.46,34.9,-0.83392,0.00093,2.11826]
[1776927505257,31.63,78237.06,34.9,-0.83522,0.00092,2.10752]
[1776927506264,31.63,78237.64,34.9,-0.83468,0.00092,2.11196]
[1776927507271,31.63,78238.2,34.9,-0.83416,0.00093,2.11626]
[1776927509285,31.63,78237.8,34.9,-0.83453,0.00093,2.11319]
[1776927511299,31.63,78237.87,34.9,-0.83644,0.00093,2.08038]
[1776927515327,31.63,78237.46,34.9,-0.83682,0.00092,2.07724]
[1776927518348,31.63,78238.04,34.9,-0.83628,0.00093,2.08169]
[1776927519355,31.63,78237.35,34.9,-0.83692,0.00092,2.07639]
[1776927522376,31.63,78238.39,34.9,-0.83596,0.00093,2.08437]
[1776927523383,31.63,78237.28,34.9,-0.83699,0.00092,2.07586]
[1776927524390,31.63,78238.23,34.9,-0.83611,0.00093,2.08315]
[1776927525642,31.63,78238.23,34.9,-0.83611,0.00093,2.08315]
[1776927525700,31.63,78238.23,34.9,-0.83611,0.00093,2.08315]
[1776927526404,31.63,78239.01,34.9,-0.83538,0.00093,2.08913]
[1776927531439,31.63,78239.11,34.9,-0.83529,0.00093,2.0899]
[1776927535198,31.63,78239.29,34.9,-0.83512,0.00093,2.09128]
[1776927535263,31.63,78239.29,34.9,-0.83512,0.00093,2.09128]
[1776927535339,31.63,78239.29,34.9,-0.83512,0.00093,2.09128]
[1776927536936,31.63,78239.29,34.9,-0.83512,0.00093,2.09128]
[1776927537946,31.63,78239.29,34.9,-0.83512,0.00093,2.09128]
[1776927537482,31.63,78238.95,34.9,-0.83544,0.00093,2.08867]
[1776927538720,31.63,78238.95,34.9,-0.83544,0.00093,2.08867]
[1776927538763,31.63,78238.95,34.9,-0.83544,0.00093,2.08867]
[1776927538769,31.63,78238.97,34.9,-0.83542,0.00093,2.08882]
[1776927544531,31.63,78239.25,34.9,-0.83516,0.00093,2.09097]
[1776927548895,31.63,78238.66,34.9,-0.83571,0.00093,2.08645]
[1776927554601,31.63,78239.05,34.9,-0.83535,0.00093,2.08944]
[1776927559637,31.63,78238.8,34.9,-0.83558,0.00093,2.08752]
[1776927560270,31.63,78238.8,34.9,-0.83558,0.00093,2.08752]
[1776927560276,31.63,78238.8,34.9,-0.83558,0.00093,2.08752]
[1776927560486,31.63,78238.8,34.9,-0.83558,0.00093,2.08752]
[1776927560644,31.63,78235.25,34.9,-0.83886,0.00092,2.06028]
[1776927561325,31.63,78235.25,34.9,-0.83886,0.00092,2.06028]
[1776927561374,31.63,78235.25,34.9,-0.83886,0.00092,2.06028]
[1776927561911,31.63,78229.63,34.9,-0.84396,0.0009,2.01714]
[1776927562658,31.63,78230.45,34.9,-0.84322,0.0009,2.02343]
[1776927563666,31.63,78229.34,34.9,-0.84422,0.0009,2.01491]
[1776927568935,31.62,78229.32,34.9,-0.84433,0.0009,2.01397]
[1776927570133,31.6,78229.32,34.9,-0.84442,0.0009,2.01319]
[1776927570217,31.6,78229.32,34.9,-0.84442,0.0009,2.01319]
[1776927570244,31.6,78229.32,34.9,-0.84442,0.0009,2.01319]
[1776927570714,31.6,78231.5,34.9,-0.8425,0.0009,2.02954]
[1776927571720,31.59,78232.4,34.9,-0.84374,0.00091,2.00244]
[1776927572728,31.59,78231.95,34.9,-0.84419,0.00091,1.99859]
[1776927573961,31.59,78231.95,34.9,-0.84419,0.00091,1.99859]
[1776927573735,31.58,78232.87,34.9,-0.8434,0.00091,2.00528]
[1776927574742,31.57,78232.24,34.9,-0.84402,0.00091,2.00004]
[1776927578769,31.55,78232.64,34.9,-0.84384,0.00091,2.00156]
[1776927580784,31.54,78233.06,34.9,-0.84355,0.00091,2.00402]
[1776927585818,31.5,78232.99,34.9,-0.84389,0.00091,2.00114]
[1776927587833,31.49,78232.27,34.9,-0.84464,0.00091,1.99481]
[1776927588840,31.49,78230.62,34.9,-0.84618,0.0009,1.9817]
[1776927589847,31.48,78231.04,34.9,-0.84584,0.0009,1.98454]
[1776927593876,31.46,78230.58,34.9,-0.84644,0.0009,1.97942]
[1776927594883,31.45,78229.64,34.9,-0.84734,0.0009,1.97177]
[1776927598249,31.43,78229.97,34.9,-0.84718,0.0009,1.97313]
[1776927598357,31.43,78229.97,34.9,-0.84718,0.0009,1.97313]
[1776927598911,31.43,78232.42,34.9,-0.84501,0.00091,1.99165]
[1776927599706,31.43,78232.42,34.9,-0.84501,0.00091,1.99165]
[1776927599799,31.43,78232.42,34.9,-0.84501,0.00091,1.99165]
[1776927599918,31.42,78232.99,34.9,-0.84454,0.00091,1.99566]
[1776927600253,31.42,78232.99,34.9,-0.84454,0.00091,1.99566]
[1776927600541,31.42,78232.99,34.9,-0.84454,0.00091,1.99566]
[1776927600730,31.42,78232.99,34.9,-0.84454,0.00091,1.99566]
[1776927600843,31.42,78232.99,34.9,-0.84454,0.00091,1.99566]
[1776927600925,31.42,78248.17,34.9,-0.83034,0.00096,2.11291]
[1776927601291,31.42,78248.17,34.9,-0.83034,0.00096,2.11291]
[1776927601294,31.42,78248.17,34.9,-0.83034,0.00096,2.11291]
[1776927602038,31.41,78251.68,34.9,-0.82699,0.00097,2.1396]
[1776927602939,31.41,78250.18,34.9,-0.82844,0.00097,2.12804]
[1776927603715,31.41,78250.18,34.9,-0.82844,0.00097,2.12804]
[1776927603946,31.41,78252.03,34.9,-0.82664,0.00098,2.14229]
[1776927604953,31.41,78253.04,34.9,-0.82566,0.00098,2.15007]
[1776927605698,31.41,78253.04,34.9,-0.82566,0.00098,2.15007]
[1776927605701,31.41,78253.04,34.9,-0.82566,0.00098,2.15007]
[1776927605962,31.41,78253.49,34.9,-0.82522,0.00098,2.15354]
[1776927606969,31.41,78255.1,34.9,-0.82363,0.00099,2.16593]
[1776927607975,31.41,78254.26,34.9,-0.82446,0.00098,2.15946]
[1776927608458,31.41,78254.26,34.9,-0.82446,0.00098,2.15946]
[1776927609213,31.41,78253.9,34.9,-0.82481,0.00098,2.15669]
[1776927609311,31.41,78253.9,34.9,-0.82481,0.00098,2.15669]
[1776927609990,31.41,78254.72,34.9,-0.82401,0.00098,2.163]
[1776927614024,31.41,78254.31,34.9,-0.82441,0.00098,2.15985]
[1776927614818,31.41,78254.31,34.9,-0.82441,0.00098,2.15985]
[1776927615031,31.41,78255.57,34.9,-0.82317,0.00099,2.16954]
[1776927616038,31.41,78259.77,34.9,-0.81899,0.001,2.20179]
[1776927619059,31.41,78260.52,34.9,-0.81824,0.00101,2.20754]
[1776927620066,31.41,78259.86,34.9,-0.8189,0.001,2.20248]
[1776927622080,31.41,78261.9,34.9,-0.81685,0.00101,2.21812]
[1776927626108,31.41,78262.58,34.9,-0.81616,0.00101,2.22332]
[1776927629106,31.41,78262.94,34.9,-0.81579,0.00101,2.22608]
[1776927630136,31.41,78263.93,34.9,-0.81479,0.00102,2.23365]
[1776927631621,31.41,78263.93,34.9,-0.81479,0.00102,2.23365]
[1776927631655,31.41,78264.46,34.9,-0.81627,0.00102,2.20395]
[1776927632150,31.41,78267.25,34.9,-0.81341,0.00103,2.22528]
[1776927633792,31.41,78268.79,34.9,-0.81182,0.00104,2.23703]
[1776927635850,31.41,78268.8,34.9,-0.81181,0.00104,2.23711]
[1776927636026,31.41,78268.8,34.9,-0.81181,0.00104,2.23711]
[1776927635945,31.41,78268.07,34.9,-0.81256,0.00103,2.23154]
[1776927636274,31.41,78268.07,34.9,-0.81256,0.00103,2.23154]
[1776927636289,31.41,78271.27,34.9,-0.80924,0.00104,2.25592]
[1776927639044,31.41,78272.17,34.9,-0.8083,0.00105,2.26276]
[1776927640815,31.41,78272.19,34.9,-0.80828,0.00105,2.26291]
[1776927640820,31.41,78272.19,34.9,-0.80828,0.00105,2.26291]
[1776927640916,31.41,78272.64,34.9,-0.8078,0.00105,2.26633]
[1776927641438,31.41,78272.64,34.9,-0.8078,0.00105,2.26633]
[1776927641515,31.41,78271.62,34.9,-0.80887,0.00105,2.25858]
[1776927643038,31.41,78266.92,34.9,-0.81375,0.00103,2.22276]
[1776927645242,31.41,78268.22,34.9,-0.81241,0.00103,2.23268]
[1776927646248,31.41,78268.86,34.9,-0.81174,0.00104,2.23756]
[1776927649099,31.41,78268.86,34.9,-0.81174,0.00104,2.23756]
[1776927648263,31.41,78268.34,34.9,-0.81228,0.00103,2.2336]
[1776927649181,31.41,78268.34,34.9,-0.81228,0.00103,2.2336]
[1776927649424,31.41,78266.9,34.9,-0.81377,0.00103,2.22261]
[1776927650276,31.41,78257.19,34.9,-0.82359,0.00099,2.14816]
[1776927651284,31.41,78257.41,34.9,-0.82337,0.001,2.14986]
[1776927652634,31.41,78257.41,34.9,-0.82337,0.001,2.14986]
[1776927653297,31.41,78255.09,34.9,-0.82567,0.00099,2.132]
[1776927654305,31.41,78254.3,34.9,-0.82646,0.00098,2.12585]
[1776927655312,31.41,78253.76,34.9,-0.827,0.00098,2.12162]
[1776927657433,31.41,78254.13,34.9,-0.82665,0.00098,2.12441]
[1776927657500,31.41,78254.13,34.9,-0.82665,0.00098,2.12441]
[1776927657702,31.41,78253.99,34.9,-0.82679,0.00098,2.12327]
[1776927658333,31.41,78245.91,34.9,-0.83463,0.00095,2.06086]
[1776927659340,31.41,78246.55,34.9,-0.83402,0.00096,2.06582]
[1776927662361,31.41,78245.55,34.9,-0.83497,0.00095,2.05813]
[1776927663675,31.41,78245.55,34.9,-0.83497,0.00095,2.05813]
[1776927664047,31.41,78245.55,34.9,-0.83497,0.00095,2.05813]
[1776927664137,31.41,78246.23,34.9,-0.83432,0.00096,2.06338]
[1776927664375,31.41,78246.23,34.9,-0.83432,0.00096,2.06338]
[1776927664886,31.41,78246.23,34.9,-0.83432,0.00096,2.06338]
[1776927664890,31.41,78231.48,34.9,-0.84803,0.0009,1.9494]
[1776927665381,31.41,78221.93,34.9,-0.8565,0.00087,1.87575]
[1776927666337,31.41,78221.93,34.9,-0.8565,0.00087,1.87575]
[1776927666378,31.41,78221.93,34.9,-0.8565,0.00087,1.87575]
[1776927666932,31.41,78220.45,34.9,-0.85778,0.00086,1.86437]
[1776927667456,31.41,78220.45,34.9,-0.85778,0.00086,1.86437]
[1776927667536,31.41,78219.96,34.9,-0.8582,0.00086,1.8606]
[1776927668408,31.41,78218.27,34.9,-0.85966,0.00086,1.84761]
[1776927669894,31.41,78219.48,34.9,-0.85862,0.00086,1.85691]
[1776927670274,31.41,78219.48,34.9,-0.85862,0.00086,1.85691]
[1776927670360,31.41,78219.48,34.9,-0.85862,0.00086,1.85691]
[1776927671047,31.41,78222.75,34.9,-0.85578,0.00087,1.88207]
[1776927671715,31.41,78222.75,34.9,-0.85578,0.00087,1.88207]
[1776927671918,31.41,78226.21,34.9,-0.85274,0.00088,1.90873]
[1776927672436,31.41,78224.47,34.9,-0.85428,0.00088,1.89531]
[1776927674450,31.41,78225.29,34.9,-0.85356,0.00088,1.90163]
[1776927675682,31.41,78225.29,34.9,-0.85356,0.00088,1.90163]
[1776927675700,31.41,78226.17,34.9,-0.85278,0.00088,1.90842]
[1776927676898,31.41,78226.17,34.9,-0.85278,0.00088,1.90842]
[1776927677000,31.41,78227.4,34.9,-0.85169,0.00089,1.9179]
[1776927677595,31.41,78227.4,34.9,-0.85169,0.00089,1.9179]
[1776927677943,31.41,78233.14,34.9,-0.84653,0.00091,1.96222]
[1776927678843,31.41,78233.14,34.9,-0.84653,0.00091,1.96222]
[1776927678890,31.41,78230.32,34.9,-0.84908,0.0009,1.94044]
[1776927679485,31.41,78224.01,34.9,-0.85468,0.00088,1.89177]
[1776927680492,31.41,78222.81,34.9,-0.85573,0.00087,1.88253]
[1776927683005,31.41,78224.99,34.9,-0.85382,0.00088,1.89932]
[1776927683515,31.41,78221.74,34.9,-0.85666,0.00087,1.87429]
[1776927685531,31.41,78220.73,34.9,-0.85754,0.00087,1.86652]
[1776927686537,31.41,78221.21,34.9,-0.85712,0.00087,1.87021]
[1776927687543,31.41,78220.26,34.9,-0.85794,0.00086,1.86291]
[1776927691101,31.41,78220.53,34.9,-0.85771,0.00086,1.86498]
[1776927690565,31.41,78221.43,34.9,-0.85693,0.00087,1.87191]
[1776927691784,31.41,78221.43,34.9,-0.85693,0.00087,1.87191]
[1776927691805,31.41,78223.35,34.9,-0.85733,0.00087,1.85257]
[1776927692579,31.41,78225.56,34.9,-0.85539,0.00088,1.86958]
[1776927693586,31.41,78228.23,34.9,-0.85302,0.00089,1.89015]
[1776927694768,31.41,78228.23,34.9,-0.85302,0.00089,1.89015]
[1776927694827,31.41,78228.23,34.9,-0.85302,0.00089,1.89015]
[1776927694870,31.41,78228.09,34.9,-0.85314,0.00089,1.88907]
[1776927695445,31.41,78228.09,34.9,-0.85314,0.00089,1.88907]
[1776927695600,31.41,78227.68,34.9,-0.85351,0.00089,1.88591]
[1776927696607,31.41,78227.18,34.9,-0.85395,0.00089,1.88206]
[1776927698621,31.41,78227.87,34.9,-0.85334,0.00089,1.88737]
[1776927700159,31.41,78227.87,34.9,-0.85334,0.00089,1.88737]
[1776927700162,31.41,78227.87,34.9,-0.85334,0.00089,1.88737]
[1776927700239,31.41,78227.94,34.9,-0.85328,0.00089,1.88791]
[1776927700576,31.41,78227.94,34.9,-0.85328,0.00089,1.88791]
[1776927700579,31.41,78227.94,34.9,-0.85328,0.00089,1.88791]
[1776927700635,31.41,78230.77,34.9,-0.85074,0.0009,1.90974]
[1776927701515,31.41,78230.77,34.9,-0.85074,0.0009,1.90974]
[1776927701642,31.41,78230.32,34.9,-0.85115,0.0009,1.90627]
[1776927702485,31.41,78230.32,34.9,-0.85115,0.0009,1.90627]
[1776927702614,31.41,78230.32,34.9,-0.85115,0.0009,1.90627]
[1776927703033,31.41,78229.23,34.9,-0.85213,0.00089,1.89786]
[1776927703656,31.41,78222.34,34.9,-0.85821,0.00087,1.8448]
[1776927705670,31.41,78221.6,34.9,-0.85885,0.00087,1.83911]
[1776927706977,31.41,78221.6,34.9,-0.85885,0.00087,1.83911]
[1776927707744,31.41,78221.47,34.9,-0.85896,0.00087,1.83811]
[1776927707827,31.41,78221.47,34.9,-0.85896,0.00087,1.83811]
[1776927707928,31.41,78219.73,34.9,-0.86046,0.00086,1.82475]
[1776927708313,31.41,78219.73,34.9,-0.86046,0.00086,1.82475]
[1776927708964,31.41,78213.66,34.9,-0.86562,0.00084,1.77825]
[1776927709802,31.41,78213.66,34.9,-0.86562,0.00084,1.77825]
[1776927709843,31.41,78213.66,34.9,-0.86562,0.00084,1.77825]
[1776927709928,31.41,78211.14,34.9,-0.86772,0.00083,1.759]
[1776927710705,31.41,78208.41,34.9,-0.86997,0.00082,1.73821]
[1776927712721,31.41,78205.55,34.9,-0.87231,0.00081,1.71647]
[1776927714283,31.41,78205.58,34.9,-0.87228,0.00081,1.7167]
[1776927714777,31.41,78205.58,34.9,-0.87228,0.00081,1.7167]
[1776927714916,31.41,78205.58,34.9,-0.87228,0.00081,1.7167]
[1776927715017,31.41,78201.02,34.9,-0.87594,0.00079,1.68218]
[1776927715527,31.41,78201.02,34.9,-0.87594,0.00079,1.68218]
[1776927715740,31.41,78194.92,34.9,-0.88071,0.00077,1.63629]
[1776927719768,31.41,78193.19,34.9,-0.88204,0.00077,1.62333]
[1776927720775,31.41,78190.17,34.9,-0.88434,0.00076,1.60079]
[1776927721863,31.41,78190.17,34.9,-0.88434,0.00076,1.60079]
[1776927721870,31.41,78190.17,34.9,-0.88434,0.00076,1.60079]
[1776927721899,31.41,78189.73,34.9,-0.88467,0.00075,1.59752]
[1776927722790,31.41,78185.1,34.9,-0.88813,0.00074,1.56317]
[1776927723472,31.41,78185.1,34.9,-0.88813,0.00074,1.56317]
[1776927723615,31.41,78185.1,34.9,-0.88813,0.00074,1.56317]
[1776927724113,31.41,78185.1,34.9,-0.88813,0.00074,1.56317]
[1776927724181,31.41,78188.52,34.9,-0.88558,0.00075,1.58852]
[1776927724852,31.41,78198.13,34.9,-0.87822,0.00078,1.6604]
[1776927726645,31.41,78197.88,34.9,-0.87841,0.00078,1.65851]
[1776927726701,31.41,78197.88,34.9,-0.87841,0.00078,1.65851]
[1776927726815,31.41,78197.88,34.9,-0.87841,0.00078,1.65851]
[1776927726913,31.41,78197.88,34.9,-0.87841,0.00078,1.65851]
[1776927727096,31.41,78189.35,34.9,-0.88496,0.00075,1.59469]
[1776927727772,31.41,78189.35,34.9,-0.88496,0.00075,1.59469]
[1776927727825,31.41,78179.84,34.9,-0.89196,0.00072,1.52445]
[1776927728844,31.41,78183.49,34.9,-0.88931,0.00073,1.55129]
[1776927729806,31.41,78183.49,34.9,-0.88931,0.00073,1.55129]
[1776927729830,31.41,78183.49,34.9,-0.88931,0.00073,1.55129]
[1776927729854,31.41,78183.49,34.9,-0.88931,0.00073,1.55129]
[1776927730104,31.41,78183.49,34.9,-0.88931,0.00073,1.55129]
[1776927730205,31.41,78181.22,34.9,-0.89096,0.00072,1.53458]
[1776927730332,31.41,78181.22,34.9,-0.89096,0.00072,1.53458]
[1776927730677,31.41,78181.22,34.9,-0.89096,0.00072,1.53458]
[1776927731158,31.41,78170.18,34.9,-0.89875,0.00069,1.45423]
[1776927732063,31.41,78170.18,34.9,-0.89875,0.00069,1.45423]
[1776927732164,31.41,78173.54,34.9,-0.89642,0.0007,1.47852]
[1776927734894,31.41,78172.15,34.9,-0.89739,0.00069,1.46845]
[1776927737141,31.41,78172.01,34.9,-0.89749,0.00069,1.46744]
[1776927737201,31.41,78172.52,34.9,-0.89713,0.00069,1.47113]
[1776927737306,31.41,78172.52,34.9,-0.89713,0.00069,1.47113]
[1776927737309,31.41,78172.52,34.9,-0.89713,0.00069,1.47113]
[1776927737893,31.41,78172.52,34.9,-0.89713,0.00069,1.47113]
[1776927737994,31.41,78176.17,34.9,-0.89458,0.00071,1.49763]
[1776927738449,31.41,78176.17,34.9,-0.89458,0.00071,1.49763]
[1776927738922,31.41,78182.92,34.9,-0.88973,0.00073,1.54708]
[1776927739944,31.41,78182.92,34.9,-0.88973,0.00073,1.54708]
[1776927740041,31.41,78188.51,34.9,-0.88559,0.00075,1.58844]
[1776927740937,31.41,78189.54,34.9,-0.88482,0.00075,1.5961]
[1776927741963,31.41,78189.54,34.9,-0.88482,0.00075,1.5961]
[1776927742011,31.41,78188.72,34.9,-0.88543,0.00075,1.59001]
[1776927742951,31.41,78187.96,34.9,-0.886,0.00075,1.58436]
[1776927744067,31.41,78187.96,34.9,-0.886,0.00075,1.58436]
[1776927744207,31.41,78187.96,34.9,-0.886,0.00075,1.58436]
[1776927744235,31.41,78187.71,34.9,-0.88619,0.00075,1.5825]
[1776927745186,31.41,78187.71,34.9,-0.88619,0.00075,1.5825]
[1776927745157,31.41,78184.31,34.9,-0.88871,0.00074,1.55734]
[1776927745345,31.41,78184.31,34.9,-0.88871,0.00074,1.55734]
[1776927746044,31.41,78184.31,34.9,-0.88871,0.00074,1.55734]
[1776927746146,31.41,78180.85,34.9,-0.89123,0.00072,1.53186]
[1776927746979,31.41,78179.63,34.9,-0.89211,0.00072,1.52291]
[1776927747986,31.41,78179.06,34.9,-0.89252,0.00072,1.51874]
[1776927751007,31.41,78179.06,34.9,-0.89451,0.00071,1.48536]
[1776927753021,31.41,78179.68,34.9,-0.89407,0.00072,1.48988]
[1776927754908,31.41,78179.64,34.9,-0.8941,0.00072,1.48959]
[1776927755035,31.41,78180.51,34.9,-0.89348,0.00072,1.49594]
[1776927756034,31.41,78180.51,34.9,-0.89348,0.00072,1.49594]
[1776927756042,31.41,78182.1,34.9,-0.89233,0.00072,1.50757]
[1776927757048,31.41,78182.93,34.9,-0.89173,0.00073,1.51365]
[1776927758056,31.41,78184.26,34.9,-0.89076,0.00073,1.52342]
[1776927758755,31.41,78184.26,34.9,-0.89076,0.00073,1.52342]
[1776927759063,31.41,78182.41,34.9,-0.8921,0.00073,1.50984]
[1776927759388,31.41,78182.41,34.9,-0.8921,0.00073,1.50984]
[1776927767119,31.41,78181.08,34.9,-0.89307,0.00072,1.5001]
[1776927767629,31.41,78181.08,34.9,-0.89307,0.00072,1.5001]
[1776927767907,31.41,78181.08,34.9,-0.89307,0.00072,1.5001]
[1776927768028,31.41,78181.08,34.9,-0.89307,0.00072,1.5001]
[1776927768126,31.41,78192.34,34.9,-0.88473,0.00076,1.58318]
[1776927768256,31.41,78192.34,34.9,-0.88473,0.00076,1.58318]
[1776927768519,31.41,78192.34,34.9,-0.88473,0.00076,1.58318]
[1776927768809,31.41,78192.34,34.9,-0.88473,0.00076,1.58318]
[1776927769020,31.41,78192.34,34.9,-0.88473,0.00076,1.58318]
[1776927769134,31.41,78213.57,34.9,-0.86778,0.00084,1.7433]
[1776927769290,31.41,78213.57,34.9,-0.86778,0.00084,1.7433]
[1776927769297,31.41,78213.57,34.9,-0.86778,0.00084,1.7433]
[1776927769977,31.41,78213.57,34.9,-0.86778,0.00084,1.7433]
[1776927770140,31.41,78220.19,34.9,-0.86216,0.00086,1.79392]
[1776927772348,31.41,78220.45,34.9,-0.86194,0.00086,1.79592]
[1776927772352,31.41,78220.45,34.9,-0.86194,0.00086,1.79592]
[1776927774169,31.41,78219.76,34.9,-0.86253,0.00086,1.79063]
[1776927777535,31.41,78219.72,34.9,-0.86257,0.00086,1.79032]
[1776927777575,31.41,78219.72,34.9,-0.86257,0.00086,1.79032]
[1776927777578,31.41,78219.72,34.9,-0.86257,0.00086,1.79032]
[1776927778027,31.41,78219.72,34.9,-0.86257,0.00086,1.79032]
[1776927778196,31.41,78214.59,34.9,-0.86693,0.00084,1.75108]
[1776927779203,31.41,78210.78,34.9,-0.8701,0.00083,1.72204]
[1776927780130,31.41,78210.78,34.9,-0.8701,0.00083,1.72204]
[1776927780134,31.41,78210.78,34.9,-0.8701,0.00083,1.72204]
[1776927781252,31.41,78210.61,34.9,-0.87024,0.00083,1.72075]
[1776927781217,31.41,78213.58,34.9,-0.86777,0.00084,1.74337]
[1776927782224,31.41,78213.52,34.9,-0.86782,0.00084,1.74291]
[1776927787258,31.41,78214.32,34.9,-0.86715,0.00084,1.74902]
[1776927787655,31.41,78214.32,34.9,-0.86715,0.00084,1.74902]
[1776927787657,31.41,78214.32,34.9,-0.86715,0.00084,1.74902]
[1776927788265,31.41,78214.12,34.9,-0.86732,0.00084,1.74749]
[1776927788765,31.41,78214.12,34.9,-0.86732,0.00084,1.74749]
[1776927789436,31.41,78214.12,34.9,-0.86732,0.00084,1.74749]
[1776927789465,31.41,78214.1,34.9,-0.86734,0.00084,1.74734]
[1776927790856,31.41,78209.48,34.9,-0.87117,0.00082,1.71216]
[1776927791600,31.41,78209.48,34.9,-0.87117,0.00082,1.71216]
[1776927791701,31.41,78210.74,34.9,-0.87013,0.00083,1.72174]
[1776927792492,31.41,78210.74,34.9,-0.87013,0.00083,1.72174]
[1776927792659,31.41,78210.74,34.9,-0.87013,0.00083,1.72174]
[1776927792739,31.41,78211.57,34.9,-0.86945,0.00083,1.72806]
[1776927793407,31.41,78220.21,34.9,-0.86215,0.00086,1.79408]
[1776927797328,31.41,78220.97,34.9,-0.86149,0.00086,1.7999]
[1776927799664,31.41,78220.97,34.9,-0.86149,0.00086,1.7999]
[1776927800302,31.41,78220.93,34.9,-0.86153,0.00086,1.7996]
[1776927800317,31.41,78220.93,34.9,-0.86153,0.00086,1.7996]
[1776927800355,31.41,78220.93,34.9,-0.86153,0.00086,1.7996]
[1776927800397,31.41,78220.93,34.9,-0.86153,0.00086,1.7996]
[1776927800564,31.41,78220.93,34.9,-0.86153,0.00086,1.7996]
[1776927801188,31.41,78220.93,34.9,-0.86153,0.00086,1.7996]
[1776927800665,31.41,78219.75,34.9,-0.86254,0.00086,1.79055]
[1776927801840,31.41,78219.75,34.9,-0.86254,0.00086,1.79055]
[1776927801954,31.41,78219.75,34.9,-0.86254,0.00086,1.79055]
[1776927802056,31.41,78227.64,34.9,-0.85565,0.00089,1.85117]
[1776927802583,31.41,78227.64,34.9,-0.85565,0.00089,1.85117]
[1776927802675,31.41,78217.8,34.9,-0.86421,0.00085,1.77562]
[1776927803371,31.41,78223.2,34.9,-0.85956,0.00087,1.81702]
[1776927805039,31.41,78222.61,34.9,-0.86007,0.00087,1.81249]
[1776927806102,31.41,78222.61,34.9,-0.86007,0.00087,1.81249]
[1776927806117,31.41,78222.61,34.9,-0.86007,0.00087,1.81249]
[1776927806204,31.41,78218.21,34.9,-0.86386,0.00085,1.77875]
[1776927806392,31.41,78215.32,34.9,-0.86631,0.00084,1.75665]
[1776927807398,31.41,78214.19,34.9,-0.86726,0.00084,1.74803]
[1776927808614,31.41,78214.19,34.9,-0.86726,0.00084,1.74803]
[1776927808680,31.41,78214.17,34.9,-0.86728,0.00084,1.74787]
[1776927809982,31.41,78214.17,34.9,-0.86728,0.00084,1.74787]
[1776927809995,31.41,78214.17,34.9,-0.86728,0.00084,1.74787]
[1776927810584,31.41,78214.16,34.9,-0.86729,0.00084,1.7478]
[1776927810589,31.41,78219.24,34.9,-0.86298,0.00086,1.78664]
[1776927811427,31.41,78221.13,34.9,-0.86348,0.00086,1.76649]
[1776927812435,31.41,78226.68,34.9,-0.85864,0.00088,1.80907]
[1776927814063,31.41,78226.68,34.9,-0.85864,0.00088,1.80907]
[1776927814152,31.41,78226.09,34.9,-0.85916,0.00088,1.80454]
[1776927814517,31.41,78226.09,34.9,-0.85916,0.00088,1.80454]
[1776927814545,31.41,78227.19,34.9,-0.85819,0.00089,1.81299]
[1776927815913,31.41,78229.33,34.9,-0.85628,0.00089,1.82945]
[1776927816463,31.41,78229.75,34.9,-0.85591,0.00089,1.83269]
[1776927818654,31.41,78229.75,34.9,-0.85591,0.00089,1.83269]
[1776927818687,31.41,78229.75,34.9,-0.85591,0.00089,1.83269]
[1776927819096,31.41,78229.75,34.9,-0.85591,0.00089,1.83269]
[1776927820132,31.41,78229.84,34.9,-0.85583,0.0009,1.83338]
[1776927820141,31.41,78233.62,34.9,-0.85242,0.00091,1.86251]
[1776927820982,31.41,78236.11,34.9,-0.85014,0.00092,1.88172]
[1776927821581,31.41,78238.69,34.9,-0.84776,0.00093,1.90163]
[1776927822895,31.41,78240.12,34.9,-0.84643,0.00093,1.91268]
[1776927825755,31.41,78240.44,34.9,-0.84613,0.00093,1.91515]
[1776927825760,31.41,78240.44,34.9,-0.84613,0.00093,1.91515]
[1776927825965,31.41,78240.44,34.9,-0.84613,0.00093,1.91515]
[1776927825999,31.41,78242.65,34.9,-0.84405,0.00094,1.93223]
[1776927826639,31.41,78246.2,34.9,-0.84068,0.00096,1.95966]
[1776927827540,31.41,78247.24,34.9,-0.83968,0.00096,1.9677]
[1776927828547,31.41,78248.85,34.9,-0.83813,0.00097,1.98014]
[1776927831568,31.41,78248.42,34.9,-0.83855,0.00096,1.97682]
[1776927833271,31.41,78249.06,34.9,-0.83793,0.00097,1.98177]
[1776927834589,31.41,78248.21,34.9,-0.83875,0.00096,1.9752]
[1776927836603,31.41,78248.87,34.9,-0.83811,0.00097,1.9803]
[1776927837609,31.41,78246.87,34.9,-0.84004,0.00096,1.96484]
[1776927839040,31.41,78246.5,34.9,-0.84039,0.00096,1.96198]
[1776927841301,31.41,78246.76,34.9,-0.84014,0.00096,1.96399]
[1776927841372,31.41,78246.51,34.9,-0.84038,0.00096,1.96206]
[1776927841407,31.41,78246.51,34.9,-0.84038,0.00096,1.96206]
[1776927841446,31.41,78246.51,34.9,-0.84038,0.00096,1.96206]
[1776927841624,31.41,78246.51,34.9,-0.84038,0.00096,1.96206]
[1776927841879,31.41,78246.51,34.9,-0.84038,0.00096,1.96206]
[1776927841911,31.41,78238.09,34.9,-0.84831,0.00093,1.897]
[1776927843017,31.41,78229.84,34.9,-0.85583,0.0009,1.83338]
[1776927843657,31.41,78230.91,34.9,-0.85487,0.0009,1.84162]
[1776927845497,31.41,78230.69,34.9,-0.85506,0.0009,1.83993]
[1776927845553,31.41,78230.69,34.9,-0.85506,0.0009,1.83993]
[1776927845558,31.41,78230.69,34.9,-0.85506,0.0009,1.83993]
[1776927846277,31.41,78230.69,34.9,-0.85506,0.0009,1.83993]
[1776927845671,31.41,78228.02,34.9,-0.85745,0.00089,1.81938]
[1776927846877,31.41,78222.09,34.9,-0.86265,0.00087,1.77384]
[1776927847709,31.41,78222.09,34.9,-0.86265,0.00087,1.77384]
[1776927847809,31.41,78222.09,34.9,-0.86265,0.00087,1.77384]
[1776927847910,31.41,78220.45,34.9,-0.86407,0.00086,1.76128]
[1776927849040,31.41,78215.07,34.9,-0.86864,0.00084,1.7202]
[1776927850244,31.41,78214.09,34.9,-0.86946,0.00084,1.71273]
[1776927852913,31.41,78214.95,34.9,-0.86874,0.00084,1.71928]
[1776927854633,31.41,78214.99,34.9,-0.86871,0.00084,1.71959]
[1776927854734,31.41,78215.0,34.9,-0.8687,0.00084,1.71966]
[1776927855740,31.41,78216.49,34.9,-0.86745,0.00085,1.73102]
[1776927856748,31.41,78215.91,34.9,-0.86794,0.00084,1.7266]
[1776927857755,31.41,78216.27,34.9,-0.86763,0.00084,1.72934]
[1776927858762,31.41,78215.78,34.9,-0.86805,0.00084,1.72561]
[1776927861783,31.41,78216.24,34.9,-0.86766,0.00084,1.72912]
[1776927863785,31.41,78216.33,34.9,-0.86758,0.00084,1.7298]
[1776927863790,31.41,78216.33,34.9,-0.86758,0.00084,1.7298]
[1776927863796,31.41,78215.67,34.9,-0.86814,0.00084,1.72477]
[1776927864804,31.41,78215.22,34.9,-0.86852,0.00084,1.72134]
[1776927865811,31.41,78216.2,34.9,-0.86769,0.00084,1.72881]
[1776927867825,31.41,78215.83,34.9,-0.868,0.00084,1.72599]
[1776927870846,31.41,78215.18,34.9,-0.86855,0.00084,1.72103]
[1776927871853,31.41,78215.62,34.9,-0.87033,0.00084,1.68956]
[1776927872860,31.41,78216.29,34.9,-0.86977,0.00084,1.69466]
[1776927873410,31.41,78216.29,34.9,-0.86977,0.00084,1.69466]
[1776927874058,31.41,78215.36,34.9,-0.87055,0.00084,1.68759]
[1776927874874,31.41,78216.88,34.9,-0.86927,0.00085,1.69915]
[1776927880917,31.41,78216.84,34.9,-0.86931,0.00084,1.69885]
[1776927886963,31.41,78216.38,34.9,-0.8697,0.00084,1.69535]
[1776927891999,31.41,78216.1,34.9,-0.86993,0.00084,1.69321]
[1776927893006,31.41,78215.07,34.9,-0.8708,0.00084,1.68538]
[1776927894013,31.41,78218.13,34.9,-0.86821,0.00085,1.70868]
[1776927895020,31.41,78218.48,34.9,-0.86792,0.00085,1.71134]
[1776927897034,31.41,78218.11,34.9,-0.86823,0.00085,1.70852]
[1776927901062,31.41,78216.47,34.9,-0.86962,0.00084,1.69603]
[1776927902113,31.41,78216.47,34.9,-0.86962,0.00084,1.69603]
[1776927902211,31.41,78217.19,34.9,-0.86901,0.00085,1.70151]
[1776927904083,31.41,78216.78,34.9,-0.86936,0.00084,1.69839]
[1776927908023,31.41,78216.93,34.9,-0.86923,0.00085,1.69953]
[1776927908111,31.41,78216.76,34.9,-0.86937,0.00084,1.69824]
[1776927909118,31.41,78217.64,34.9,-0.86863,0.00085,1.70494]
[1776927911132,31.41,78217.27,34.9,-0.86894,0.00085,1.70212]
[1776927915160,31.41,78216.81,34.9,-0.86933,0.00084,1.69862]
[1776927917174,31.41,78217.22,34.9,-0.86899,0.00085,1.70174]
[1776927922209,31.41,78217.12,34.9,-0.86907,0.00085,1.70098]
[1776927923216,31.41,78217.69,34.9,-0.86859,0.00085,1.70532]
[1776927924223,31.41,78217.35,34.9,-0.86888,0.00085,1.70273]
[1776927929258,31.41,78217.47,34.9,-0.86877,0.00085,1.70365]
[1776927930301,31.41,78217.47,34.9,-0.86877,0.00085,1.70365]
[1776927930399,31.41,78217.95,34.9,-0.86837,0.00085,1.7073]
[1776927930414,31.41,78217.95,34.9,-0.86837,0.00085,1.7073]
[1776927930913,31.41,78217.95,34.9,-0.86837,0.00085,1.7073]
[1776927930916,31.41,78217.95,34.9,-0.86837,0.00085,1.7073]
[1776927931272,31.41,78220.4,34.9,-0.86847,0.00086,1.69081]
[1776927932279,31.41,78220.0,34.9,-0.86882,0.00085,1.68777]
[1776927936307,31.41,78220.39,34.9,-0.86848,0.00086,1.69074]
[1776927938233,31.41,78220.27,34.9,-0.86859,0.00086,1.68982]
[1776927938281,31.41,78220.27,34.9,-0.86859,0.00086,1.68982]
[1776927938393,31.41,78220.27,34.9,-0.86859,0.00086,1.68982]
[1776927938321,31.41,78220.68,34.9,-0.86823,0.00086,1.69295]
[1776927938552,31.41,78220.68,34.9,-0.86823,0.00086,1.69295]
[1776927938751,31.41,78220.68,34.9,-0.86823,0.00086,1.69295]
[1776927939288,31.41,78220.68,34.9,-0.86823,0.00086,1.69295]
[1776927939327,31.41,78240.63,34.9,-0.85036,0.00093,1.84611]
[1776927939544,31.41,78240.63,34.9,-0.85036,0.00093,1.84611]
[1776927940335,31.41,78245.87,34.9,-0.84541,0.00095,1.88657]
[1776927941342,31.41,78245.33,34.9,-0.84592,0.00095,1.8824]
[1776927943887,31.41,78245.01,34.9,-0.84623,0.00095,1.87993]
[1776927943943,31.41,78245.01,34.9,-0.84623,0.00095,1.87993]
[1776927943961,31.41,78245.01,34.9,-0.84623,0.00095,1.87993]
[1776927944101,31.41,78245.01,34.9,-0.84623,0.00095,1.87993]
[1776927944363,31.41,78239.87,34.9,-0.85107,0.00093,1.84025]
[1776927945370,31.41,78237.28,34.9,-0.85347,0.00092,1.82027]
[1776927946377,31.41,78238.3,34.9,-0.85253,0.00093,1.82814]
[1776927948391,31.41,78237.05,34.9,-0.85368,0.00092,1.8185]
[1776927950639,31.41,78237.15,34.9,-0.85359,0.00092,1.81927]
[1776927951412,31.41,78237.61,34.9,-0.85316,0.00092,1.82282]
[1776927955440,31.41,78241.1,34.9,-0.84992,0.00094,1.84974]
[1776927957458,31.41,78241.03,34.9,-0.84999,0.00094,1.8492]
[1776927957466,31.41,78241.03,34.9,-0.84999,0.00094,1.8492]
[1776927957559,31.41,78240.32,34.9,-0.85065,0.00093,1.84372]
[1776927958470,31.41,78239.08,34.9,-0.8518,0.00093,1.83415]
[1776927959474,31.41,78238.64,34.9,-0.85221,0.00093,1.83076]
[1776927960707,31.41,78238.64,34.9,-0.85221,0.00093,1.83076]
[1776927960770,31.41,78238.74,34.9,-0.85212,0.00093,1.83153]
[1776927961487,31.41,78239.6,34.9,-0.85132,0.00093,1.83816]
[1776927963539,31.41,78239.35,34.9,-0.85155,0.00093,1.83623]
[1776927963543,31.41,78239.35,34.9,-0.85155,0.00093,1.83623]
[1776927963641,31.41,78238.74,34.9,-0.85212,0.00093,1.83153]
[1776927965403,31.41,78242.03,34.9,-0.84905,0.00094,1.85692]
[1776927966069,31.41,78242.03,34.9,-0.84905,0.00094,1.85692]
[1776927966170,31.41,78241.7,34.9,-0.84936,0.00094,1.85437]
[1776927966523,31.41,78243.63,34.9,-0.84754,0.00095,1.86927]
[1776927967916,31.41,78244.81,34.9,-0.84642,0.00095,1.87838]
[1776927969544,31.41,78244.43,34.9,-0.84678,0.00095,1.87545]
[1776927971875,31.41,78243.17,34.9,-0.84797,0.00094,1.86572]
[1776927973652,31.41,78242.99,34.9,-0.84814,0.00094,1.86433]
[1776927973708,31.41,78242.99,34.9,-0.84814,0.00094,1.86433]
[1776927973750,31.41,78243.1,34.9,-0.84804,0.00094,1.86518]
[1776927974579,31.41,78240.79,34.9,-0.85021,0.00094,1.84734]
[1776927977811,31.41,78240.79,34.9,-0.85021,0.00094,1.84734]
[1776927977909,31.41,78241.29,34.9,-0.84974,0.00094,1.8512]
[1776927978607,31.41,78241.73,34.9,-0.84933,0.00094,1.8546]
[1776927981628,31.41,78243.07,34.9,-0.84807,0.00094,1.86495]
[1776927983642,31.41,78243.9,34.9,-0.84728,0.00095,1.87135]
[1776927986663,31.41,78244.43,34.9,-0.84678,0.00095,1.87545]
[1776927990262,31.41,78244.4,34.9,-0.84681,0.00095,1.87522]
[1776927990270,31.41,78244.4,34.9,-0.84681,0.00095,1.87522]
[1776927990334,31.41,78244.4,34.9,-0.84681,0.00095,1.87522]
[1776927990347,31.41,78244.36,34.9,-0.84685,0.00095,1.87491]
[1776927990691,31.41,78239.58,34.9,-0.85134,0.00093,1.83801]
[1776927991973,31.41,78239.58,34.9,-0.85134,0.00093,1.83801]
[1776927992091,31.41,78239.58,34.9,-0.85134,0.00093,1.83801]
[1776927992095,31.41,78239.58,34.9,-0.85134,0.00093,1.83801]
[1776927992188,31.41,78239.85,34.9,-0.85335,0.00093,1.80437]
[1776927993104,31.41,78239.85,34.9,-0.85335,0.00093,1.80437]
[1776927993206,31.41,78241.51,34.9,-0.8518,0.00094,1.81717]
[1776927993712,31.41,78242.52,34.9,-0.85085,0.00094,1.82496]
[1776927994718,31.41,78243.02,34.9,-0.85038,0.00094,1.82882]
[1776927996415,31.41,78243.02,34.9,-0.85038,0.00094,1.82882]
[1776927996439,31.41,78243.02,34.9,-0.85038,0.00094,1.82882]
[1776927996568,31.41,78242.99,34.9,-0.85041,0.00094,1.82859]
[1776927996656,31.41,78242.99,34.9,-0.85041,0.00094,1.82859]
[1776927996705,31.41,78242.99,34.9,-0.85041,0.00094,1.82859]
[1776927997448,31.41,78242.99,34.9,-0.85041,0.00094,1.82859]
[1776927997466,31.41,78249.88,34.9,-0.84382,0.00097,1.8818]
[1776927997740,31.41,78257.44,34.9,-0.83637,0.001,1.94022]
[1776927998747,31.41,78258.66,34.9,-0.83514,0.00101,1.94964]
[1776927999754,31.41,78257.75,34.9,-0.83606,0.001,1.94261]
[1776928000613,31.41,78257.75,34.9,-0.83606,0.001,1.94261]
[1776928000654,31.41,78257.75,34.9,-0.83606,0.001,1.94261]
[1776928001183,31.41,78257.75,34.9,-0.83606,0.001,1.94261]
[1776928001190,31.41,78256.46,34.9,-0.83735,0.001,1.93265]
[1776928001924,31.41,78252.11,34.9,-0.84164,0.00098,1.89903]
[1776928005171,31.41,78252.05,34.9,-0.8417,0.00098,1.89857]
[1776928005796,31.41,78252.96,34.9,-0.84081,0.00098,1.9056]
[1776928006803,31.41,78254.68,34.9,-0.83911,0.00099,1.91889]
[1776928007810,31.41,78256.13,34.9,-0.83768,0.001,1.9301]
[1776928008817,31.41,78255.49,34.9,-0.83831,0.00099,1.92515]
[1776928015302,31.41,78255.22,34.9,-0.83858,0.00099,1.92307]
[1776928015404,31.41,78255.2,34.9,-0.8386,0.00099,1.92291]
[1776928016885,31.41,78256.05,34.9,-0.83775,0.00099,1.92948]
[1776928018902,31.41,78256.72,34.9,-0.83709,0.001,1.93466]
[1776928020214,31.41,78256.72,34.9,-0.83709,0.001,1.93466]
[1776928020217,31.41,78256.72,34.9,-0.83709,0.001,1.93466]
[1776928020291,31.41,78256.49,34.9,-0.83732,0.001,1.93288]
[1776928021349,31.41,78256.49,34.9,-0.83732,0.001,1.93288]
[1776928021497,31.41,78256.49,34.9,-0.83732,0.001,1.93288]
[1776928021450,31.41,78255.97,34.9,-0.83783,0.00099,1.92886]
[1776928021565,31.41,78255.97,34.9,-0.83783,0.00099,1.92886]
[1776928021923,31.41,78246.24,34.9,-0.84732,0.00096,1.85368]
[1776928022930,31.41,78241.26,34.9,-0.85203,0.00094,1.81524]
[1776928023936,31.41,78242.26,34.9,-0.8511,0.00094,1.82296]
[1776928025186,31.41,78242.26,34.9,-0.8511,0.00094,1.82296]
[1776928025287,31.41,78241.42,34.9,-0.85189,0.00094,1.81648]
[1776928025951,31.41,78243.09,34.9,-0.85032,0.00094,1.82936]
[1776928026958,31.41,78242.59,34.9,-0.85079,0.00094,1.8255]
[1776928027964,31.41,78243.05,34.9,-0.85035,0.00094,1.82905]
[1776928030989,31.41,78243.43,34.9,-0.84999,0.00094,1.83198]
[1776928034010,31.41,78242.86,34.9,-0.85053,0.00094,1.82758]
[1776928035018,31.41,78243.26,34.9,-0.85015,0.00094,1.83067]
[1776928036025,31.41,78244.06,34.9,-0.8494,0.00095,1.83685]
[1776928039046,31.41,78244.69,34.9,-0.8488,0.00095,1.84171]
[1776928040053,31.41,78243.47,34.9,-0.84996,0.00095,1.83229]
[1776928042067,31.41,78242.98,34.9,-0.85042,0.00094,1.82851]
[1776928043074,31.41,78243.36,34.9,-0.85006,0.00094,1.83144]
[1776928048109,31.41,78243.41,34.9,-0.85001,0.00094,1.83183]
[1776928049116,31.41,78242.89,34.9,-0.8505,0.00094,1.82782]
[1776928051130,31.41,78242.88,34.9,-0.85282,0.00094,1.79168]
[1776928052137,31.41,78242.47,34.9,-0.85321,0.00094,1.78852]
[1776928053144,31.41,78243.57,34.9,-0.85217,0.00094,1.797]
[1776928054153,31.41,78243.18,34.9,-0.85254,0.00094,1.79399]
[1776928055439,31.41,78243.18,34.9,-0.85254,0.00094,1.79399]
[1776928055518,31.41,78242.95,34.9,-0.85275,0.00094,1.79222]
[1776928056164,31.41,78242.95,34.9,-0.85275,0.00094,1.79222]
[1776928056169,31.41,78240.84,34.9,-0.85473,0.00093,1.77596]
[1776928057176,31.41,78240.45,34.9,-0.8551,0.00093,1.77295]
[1776928059190,31.41,78240.81,34.9,-0.85476,0.00093,1.77573]
[1776928061204,31.41,78240.39,34.9,-0.85515,0.00093,1.77249]
[1776928062382,31.41,78240.39,34.9,-0.85515,0.00093,1.77249]
[1776928062385,31.41,78240.39,34.9,-0.85515,0.00093,1.77249]
[1776928062483,31.41,78241.0,34.9,-0.85458,0.00093,1.77719]
[1776928062692,31.41,78241.0,34.9,-0.85458,0.00093,1.77719]
[1776928063218,31.41,78240.73,34.9,-0.85484,0.00093,1.77511]
[1776928064225,31.41,78240.18,34.9,-0.85535,0.00093,1.77087]
[1776928069260,31.41,78241.72,34.9,-0.85391,0.00094,1.78274]
[1776928070791,31.41,78241.76,34.9,-0.85387,0.00094,1.78304]
[1776928071032,31.41,78241.76,34.9,-0.85387,0.00094,1.78304]
[1776928071279,31.41,78240.02,34.9,-0.8555,0.00093,1.76964]
[1776928072287,31.41,78237.8,34.9,-0.85755,0.00092,1.75256]
[1776928073039,31.41,78237.8,34.9,-0.85755,0.00092,1.75256]
[1776928073293,31.41,78239.46,34.9,-0.85602,0.00093,1.76533]
[1776928078329,31.41,78239.31,34.9,-0.85616,0.00093,1.76418]
[1776928082358,31.41,78239.84,34.9,-0.85566,0.00093,1.76826]
[1776928083364,31.41,78240.53,34.9,-0.85502,0.00093,1.77357]
[1776928085378,31.41,78241.01,34.9,-0.85457,0.00093,1.77727]
[1776928087393,31.41,78239.96,34.9,-0.85555,0.00093,1.76918]
[1776928092427,31.41,78240.69,34.9,-0.85487,0.00093,1.7748]
[1776928095449,31.41,78240.31,34.9,-0.85523,0.00093,1.77187]
[1776928096135,31.41,78240.31,34.9,-0.85523,0.00093,1.77187]
[1776928096456,31.41,78239.56,34.9,-0.85592,0.00093,1.7661]
[1776928097463,31.41,78238.32,34.9,-0.85707,0.00092,1.75656]
[1776928098561,31.41,78238.32,34.9,-0.85707,0.00092,1.75656]
[1776928098637,31.41,78238.22,34.9,-0.85717,0.00092,1.75579]
[1776928098970,31.41,78238.22,34.9,-0.85717,0.00092,1.75579]
[1776928099115,31.41,78238.22,34.9,-0.85717,0.00092,1.75579]
[1776928099236,31.41,78238.22,34.9,-0.85717,0.00092,1.75579]
[1776928099264,31.41,78238.22,34.9,-0.85717,0.00092,1.75579]
[1776928099385,31.41,78238.22,34.9,-0.85717,0.00092,1.75579]
[1776928099477,31.41,78223.79,34.9,-0.87007,0.00087,1.64535]
[1776928100484,31.41,78226.8,34.9,-0.86745,0.00088,1.66828]
[1776928101491,31.41,78229.6,34.9,-0.86497,0.00089,1.68967]
[1776928102070,31.41,78229.6,34.9,-0.86497,0.00089,1.68967]
[1776928102497,31.41,78232.33,34.9,-0.86253,0.0009,1.71056]
[1776928103505,31.41,78232.97,34.9,-0.86196,0.0009,1.71547]
[1776928104563,31.41,78232.97,34.9,-0.86196,0.0009,1.71547]
[1776928104694,31.41,78233.16,34.9,-0.86178,0.0009,1.71693]
[1776928104944,31.41,78233.16,34.9,-0.86178,0.0009,1.71693]
[1776928105518,31.41,78245.48,34.9,-0.85036,0.00095,1.81173]
[1776928106526,31.41,78245.28,34.9,-0.85055,0.00095,1.81019]
[1776928107532,31.41,78244.72,34.9,-0.85108,0.00095,1.80587]
[1776928108540,31.41,78245.39,34.9,-0.85044,0.00095,1.81103]
[1776928111088,31.41,78245.43,34.9,-0.85041,0.00095,1.81134]
[1776928111241,31.41,78245.43,34.9,-0.85041,0.00095,1.81134]
[1776928111250,31.41,78245.43,34.9,-0.85041,0.00095,1.81134]
[1776928111386,31.41,78245.43,34.9,-0.85041,0.00095,1.81134]
[1776928111561,31.41,78248.85,34.9,-0.84948,0.00097,1.80131]
[1776928112568,31.41,78256.33,34.9,-0.84214,0.001,1.85909]
[1776928113575,31.41,78257.07,34.9,-0.84141,0.001,1.86481]
[1776928114104,31.41,78257.07,34.9,-0.84141,0.001,1.86481]
[1776928114165,31.41,78257.07,34.9,-0.84141,0.001,1.86481]
[1776928114582,31.41,78251.68,34.9,-0.84673,0.00098,1.82316]
[1776928115677,31.41,78251.63,34.9,-0.84678,0.00098,1.82278]
[1776928115795,31.41,78251.63,34.9,-0.84678,0.00098,1.82278]
[1776928116596,31.41,78253.8,34.9,-0.84465,0.00099,1.83954]
[1776928117603,31.41,78253.28,34.9,-0.84516,0.00098,1.83552]
[1776928118610,31.41,78254.04,34.9,-0.84441,0.00099,1.84139]
[1776928120582,31.41,78254.04,34.9,-0.84441,0.00099,1.84139]
[1776928120714,31.41,78253.9,34.9,-0.84455,0.00099,1.84031]
[1776928120793,31.41,78256.21,34.9,-0.84226,0.001,1.85816]
[1776928121631,31.41,78263.96,34.9,-0.83442,0.00103,1.91804]
[1776928122903,31.41,78265.56,34.9,-0.83278,0.00103,1.93039]
[1776928123757,31.41,78265.56,34.9,-0.83278,0.00103,1.93039]
[1776928124997,31.41,78265.55,34.9,-0.83279,0.00103,1.93032]
[1776928125332,31.41,78265.55,34.9,-0.83279,0.00103,1.93032]
[1776928125430,31.41,78268.0,34.9,-0.83024,0.00104,1.94922]
[1776928125659,31.41,78270.16,34.9,-0.82798,0.00105,1.96587]
[1776928127991,31.41,78270.06,34.9,-0.82808,0.00105,1.9651]
[1776928128092,31.41,78269.7,34.9,-0.82846,0.00105,1.96233]
[1776928128680,31.41,78268.31,34.9,-0.82992,0.00105,1.95161]
[1776928130694,31.41,78267.59,34.9,-0.83067,0.00104,1.94606]
[1776928132037,31.41,78265.76,34.9,-0.83257,0.00103,1.93194]
[1776928132681,31.41,78265.76,34.9,-0.83257,0.00103,1.93194]
[1776928132800,31.41,78265.76,34.9,-0.83257,0.00103,1.93194]
[1776928133118,31.41,78265.76,34.9,-0.83257,0.00103,1.93194]
[1776928133170,31.41,78265.76,34.9,-0.83257,0.00103,1.93194]
[1776928133346,31.41,78265.76,34.9,-0.83257,0.00103,1.93194]
[1776928133383,31.41,78265.79,34.9,-0.83254,0.00104,1.93217]
[1776928133715,31.41,78261.68,34.9,-0.83676,0.00102,1.90043]
[1776928134722,31.41,78259.64,34.9,-0.83882,0.00101,1.88467]
[1776928135729,31.41,78258.12,34.9,-0.84035,0.001,1.87292]
[1776928137743,31.41,78257.24,34.9,-0.84124,0.001,1.86612]
[1776928142777,31.41,78258.23,34.9,-0.84024,0.001,1.87377]
[1776928143785,31.41,78257.84,34.9,-0.84064,0.001,1.87076]
[1776928145799,31.41,78257.36,34.9,-0.84112,0.001,1.86705]
[1776928146715,31.41,78257.36,34.9,-0.84112,0.001,1.86705]
[1776928146806,31.41,78257.84,34.9,-0.84064,0.001,1.87076]
[1776928147813,31.41,78256.65,34.9,-0.84183,0.001,1.86156]
[1776928149037,31.41,78254.69,34.9,-0.84377,0.00099,1.84641]
[1776928149827,31.41,78255.34,34.9,-0.84313,0.00099,1.85144]
[1776928151168,31.41,78255.34,34.9,-0.84313,0.00099,1.85144]
[1776928151270,31.41,78254.79,34.9,-0.84367,0.00099,1.84719]
[1776928152510,31.41,78254.3,34.9,-0.84416,0.00099,1.8434]
[1776928152848,31.41,78253.37,34.9,-0.84507,0.00098,1.83622]
[1776928153855,31.41,78252.67,34.9,-0.84576,0.00098,1.83081]
[1776928155869,31.41,78252.22,34.9,-0.8462,0.00098,1.82733]
[1776928156876,31.41,78252.93,34.9,-0.84551,0.00098,1.83282]
[1776928161910,31.41,78253.33,34.9,-0.84511,0.00098,1.83591]
[1776928165436,31.41,78252.6,34.9,-0.84583,0.00098,1.83027]
[1776928166248,31.41,78252.6,34.9,-0.84583,0.00098,1.83027]
[1776928166349,31.41,78250.87,34.9,-0.84752,0.00097,1.81691]
[1776928167953,31.41,78251.3,34.9,-0.8471,0.00098,1.82023]
[1776928171807,31.41,78251.27,34.9,-0.84713,0.00098,1.82]
[1776928171810,31.41,78251.27,34.9,-0.84713,0.00098,1.82]
[1776928171904,31.41,78251.27,34.9,-0.84953,0.00097,1.7832]
[1776928172988,31.41,78250.81,34.9,-0.84998,0.00097,1.77965]
[1776928177805,31.41,78250.84,34.9,-0.84995,0.00097,1.77988]
[1776928178022,31.41,78250.82,34.9,-0.84997,0.00097,1.77973]
[1776928179030,31.41,78251.29,34.9,-0.84951,0.00097,1.78336]
[1776928182556,31.41,78251.29,34.9,-0.84951,0.00097,1.78336]
[1776928182655,31.41,78251.55,34.9,-0.84926,0.00098,1.78536]
[1776928183312,31.41,78251.55,34.9,-0.84926,0.00098,1.78536]
[1776928183396,31.41,78251.55,34.9,-0.84926,0.00098,1.78536]
[1776928183408,31.41,78251.55,34.9,-0.84926,0.00098,1.78536]
[1776928183649,31.41,78250.91,34.9,-0.84988,0.00097,1.78042]
[1776928184353,31.41,78250.91,34.9,-0.84988,0.00097,1.78042]
[1776928184454,31.41,78244.73,34.9,-0.85582,0.00095,1.73279]
[1776928185072,31.41,78239.22,34.9,-0.861,0.00092,1.69023]
[1776928186079,31.4,78238.54,34.9,-0.86165,0.00092,1.68485]
[1776928187086,31.4,78239.77,34.9,-0.86053,0.00093,1.69414]
[1776928188093,31.4,78239.19,34.9,-0.86106,0.00092,1.68969]
[1776928193128,31.4,78237.43,34.9,-0.86268,0.00092,1.67619]
[1776928194135,31.4,78237.85,34.9,-0.8623,0.00092,1.67941]
[1776928194861,31.4,78237.85,34.9,-0.8623,0.00092,1.67941]
[1776928195142,31.4,78239.14,34.9,-0.86111,0.00092,1.6893]
[1776928198380,31.4,78239.25,34.9,-0.86101,0.00092,1.69015]
[1776928198430,31.4,78239.25,34.9,-0.86101,0.00092,1.69015]
[1776928198495,31.4,78239.25,34.9,-0.86101,0.00092,1.69015]
[1776928198604,31.4,78239.18,34.9,-0.86109,0.00092,1.68945]
[1776928199105,31.4,78239.18,34.9,-0.86109,0.00092,1.68945]
[1776928199225,31.4,78239.18,34.9,-0.86109,0.00092,1.68945]
[1776928199325,31.4,78239.18,34.9,-0.86109,0.00092,1.68945]
[1776928199353,31.4,78239.18,34.9,-0.86109,0.00092,1.68945]
[1776928199475,31.4,78239.18,34.9,-0.86109,0.00092,1.68945]
[1776928199576,31.4,78198.32,34.9,-0.89543,0.00076,1.38277]
[1776928199744,31.4,78198.32,34.9,-0.89543,0.00076,1.38277]
[1776928200095,31.4,78198.32,34.9,-0.89543,0.00076,1.38277]
[1776928200331,31.4,78198.32,34.9,-0.89543,0.00076,1.38277]
[1776928200610,31.4,78198.32,34.9,-0.89543,0.00076,1.38277]
[1776928200432,31.4,78195.25,34.9,-0.89773,0.00075,1.36051]
[1776928200701,31.4,78195.25,34.9,-0.89773,0.00075,1.36051]
[1776928200816,31.4,78195.25,34.9,-0.89773,0.00075,1.36051]
[1776928201118,31.4,78195.25,34.9,-0.89773,0.00075,1.36051]
[1776928201286,31.4,78205.27,34.9,-0.89007,0.00078,1.43362]
[1776928202594,31.4,78207.6,34.9,-0.88823,0.00079,1.45081]
[1776928203201,31.4,78208.7,34.9,-0.88735,0.0008,1.45895]
[1776928204024,31.4,78208.7,34.9,-0.88735,0.0008,1.45895]
[1776928204034,31.4,78208.7,34.9,-0.88735,0.0008,1.45895]
[1776928204093,31.4,78208.7,34.9,-0.88735,0.0008,1.45895]
[1776928204268,31.4,78210.29,34.9,-0.88608,0.00081,1.47074]
[1776928205363,31.4,78210.29,34.9,-0.88608,0.00081,1.47074]
[1776928205376,31.4,78212.85,34.9,-0.88401,0.00082,1.48979]
[1776928206222,31.4,78216.55,34.9,-0.88096,0.00083,1.51744]
[1776928206827,31.4,78216.55,34.9,-0.88096,0.00083,1.51744]
[1776928207270,31.4,78216.55,34.9,-0.88096,0.00083,1.51744]
[1776928207275,31.4,78216.55,34.9,-0.88096,0.00083,1.51744]
[1776928207470,31.4,78217.6,34.9,-0.88009,0.00083,1.52532]
[1776928207761,31.4,78217.6,34.9,-0.88009,0.00083,1.52532]
[1776928207899,31.4,78217.6,34.9,-0.88009,0.00083,1.52532]
[1776928208165,31.4,78217.6,34.9,-0.88009,0.00083,1.52532]
[1776928208346,31.4,78217.6,34.9,-0.88009,0.00083,1.52532]
[1776928208569,31.4,78225.72,34.9,-0.87317,0.00087,1.58658]
[1776928209593,31.4,78225.72,34.9,-0.87317,0.00087,1.58658]
[1776928209617,31.4,78226.96,34.9,-0.87209,0.00087,1.59598]
[1776928209914,31.4,78226.96,34.9,-0.87209,0.00087,1.59598]
[1776928210164,31.4,78226.96,34.9,-0.87209,0.00087,1.59598]
[1776928210427,31.4,78226.96,34.9,-0.87209,0.00087,1.59598]
[1776928210467,31.4,78226.96,34.9,-0.87209,0.00087,1.59598]
[1776928210568,31.4,78226.99,34.9,-0.87207,0.00087,1.59621]
[1776928211069,31.4,78226.99,34.9,-0.87207,0.00087,1.59621]
[1776928211498,31.4,78226.99,34.9,-0.87207,0.00087,1.59621]
[1776928211501,31.4,78226.99,34.9,-0.87207,0.00087,1.59621]
[1776928211605,31.4,78226.99,34.9,-0.87207,0.00087,1.59621]
[1776928211644,31.4,78226.21,34.9,-0.87275,0.00087,1.59029]
[1776928211795,31.4,78226.21,34.9,-0.87275,0.00087,1.59029]
[1776928211853,31.4,78226.21,34.9,-0.87275,0.00087,1.59029]
[1776928212264,31.4,78223.73,34.9,-0.87489,0.00086,1.57151]
[1776928213273,31.4,78223.22,34.9,-0.87533,0.00086,1.56765]
[1776928214280,31.4,78224.86,34.9,-0.87392,0.00086,1.58006]
[1776928215102,31.4,78224.86,34.9,-0.87392,0.00086,1.58006]
[1776928215189,31.4,78224.86,34.9,-0.87392,0.00086,1.58006]
[1776928215349,31.4,78224.86,34.9,-0.87392,0.00086,1.58006]
[1776928215451,31.4,78220.72,34.9,-0.87746,0.00085,1.54878]
[1776928215849,31.4,78220.72,34.9,-0.87746,0.00085,1.54878]
[1776928216295,31.4,78216.07,34.9,-0.88136,0.00083,1.51385]
[1776928217301,31.4,78216.59,34.9,-0.88093,0.00083,1.51774]
[1776928218308,31.4,78219.78,34.9,-0.87826,0.00084,1.5417]
[1776928219315,31.4,78219.21,34.9,-0.87874,0.00084,1.53741]
[1776928220322,31.4,78219.83,34.9,-0.87821,0.00084,1.54208]
[1776928221156,31.4,78219.83,34.9,-0.87821,0.00084,1.54208]
[1776928221379,31.4,78219.83,34.9,-0.87821,0.00084,1.54208]
[1776928221878,31.4,78219.83,34.9,-0.87821,0.00084,1.54208]
[1776928222336,31.4,78221.5,34.9,-0.8768,0.00085,1.55466]
[1776928223343,31.4,78223.88,34.9,-0.87476,0.00086,1.57264]
[1776928223873,31.4,78223.88,34.9,-0.87476,0.00086,1.57264]
[1776928224001,31.4,78223.88,34.9,-0.87476,0.00086,1.57264]
[1776928224083,31.4,78223.88,34.9,-0.87476,0.00086,1.57264]
[1776928224350,31.4,78217.74,34.9,-0.87997,0.00084,1.52637]
[1776928225357,31.4,78219.03,34.9,-0.87889,0.00084,1.53606]
[1776928226364,31.4,78218.52,34.9,-0.87932,0.00084,1.53223]
[1776928227869,31.4,78218.6,34.9,-0.87925,0.00084,1.53283]
[1776928227986,31.4,78218.6,34.9,-0.87925,0.00084,1.53283]
[1776928228378,31.4,78222.06,34.9,-0.87632,0.00085,1.55889]
[1776928228737,31.4,78222.06,34.9,-0.87632,0.00085,1.55889]
[1776928228775,31.4,78222.06,34.9,-0.87632,0.00085,1.55889]
[1776928229150,31.4,78222.06,34.9,-0.87632,0.00085,1.55889]
[1776928229536,31.4,78234.82,34.9,-0.8651,0.00091,1.65589]
[1776928230447,31.4,78234.82,34.9,-0.8651,0.00091,1.65589]
[1776928230626,31.4,78234.82,34.9,-0.8651,0.00091,1.65589]
[1776928230720,31.4,78234.82,34.9,-0.8651,0.00091,1.65589]
[1776928230645,31.4,78234.25,34.9,-0.86562,0.0009,1.65153]
[1776928231399,31.4,78223.82,34.9,-0.87721,0.00086,1.53549]
[1776928232129,31.4,78223.82,34.9,-0.87721,0.00086,1.53549]
[1776928232406,31.4,78223.97,34.9,-0.87708,0.00086,1.53662]
[1776928233413,31.4,78224.2,34.9,-0.87688,0.00086,1.53836]
[1776928234420,31.4,78223.08,34.9,-0.87784,0.00085,1.52991]
[1776928235427,31.4,78223.72,34.9,-0.8773,0.00086,1.53474]
[1776928240462,31.4,78224.01,34.9,-0.87705,0.00086,1.53692]
[1776928241238,31.4,78224.01,34.9,-0.87705,0.00086,1.53692]
[1776928241404,31.4,78224.01,34.9,-0.87705,0.00086,1.53692]
[1776928241469,31.4,78224.54,34.9,-0.87659,0.00086,1.54092]
[1776928241909,31.4,78224.54,34.9,-0.87659,0.00086,1.54092]
[1776928243483,31.4,78225.54,34.9,-0.87573,0.00086,1.54847]
[1776928243915,31.4,78225.54,34.9,-0.87573,0.00086,1.54847]
[1776928243919,31.4,78225.54,34.9,-0.87573,0.00086,1.54847]
[1776928244489,31.4,78222.88,34.9,-0.87801,0.00085,1.52841]
[1776928245497,31.4,78223.48,34.9,-0.8775,0.00086,1.53293]
[1776928248335,31.4,78223.73,34.9,-0.87729,0.00086,1.53481]
[1776928248380,31.4,78223.73,34.9,-0.87729,0.00086,1.53481]
[1776928248518,31.4,78223.91,34.9,-0.87713,0.00086,1.53617]
[1776928249525,31.4,78225.99,34.9,-0.87534,0.00087,1.55187]
[1776928254560,31.4,78225.81,34.9,-0.87549,0.00087,1.55051]
[1776928255138,31.4,78225.81,34.9,-0.87549,0.00087,1.55051]
[1776928255567,31.4,78225.24,34.9,-0.87599,0.00086,1.5462]
[1776928258588,31.4,78226.06,34.9,-0.87528,0.00087,1.5524]
[1776928259690,31.4,78226.06,34.9,-0.87528,0.00087,1.5524]
[1776928259693,31.4,78226.06,34.9,-0.87528,0.00087,1.5524]
[1776928259763,31.4,78226.18,34.9,-0.87517,0.00087,1.55331]
[1776928259900,31.4,78226.18,34.9,-0.87517,0.00087,1.55331]
[1776928259903,31.4,78226.18,34.9,-0.87517,0.00087,1.55331]
[1776928260003,31.4,78226.18,34.9,-0.87517,0.00087,1.55331]
[1776928260046,31.4,78226.18,34.9,-0.87517,0.00087,1.55331]
[1776928260083,31.4,78226.18,34.9,-0.87517,0.00087,1.55331]
[1776928260202,31.4,78226.18,34.9,-0.87517,0.00087,1.55331]
[1776928260656,31.4,78226.18,34.9,-0.87517,0.00087,1.55331]
[1776928260702,31.4,78247.22,34.9,-0.85599,0.00096,1.71403]
[1776928261734,31.4,78249.94,34.9,-0.85337,0.00097,1.73499]
[1776928262124,31.4,78249.94,34.9,-0.85337,0.00097,1.73499]
[1776928262616,31.4,78253.28,34.9,-0.85012,0.00098,1.76076]
[1776928263623,31.4,78254.05,34.9,-0.84936,0.00099,1.7667]
[1776928264630,31.4,78253.0,34.9,-0.85039,0.00098,1.7586]
[1776928265692,31.4,78253.0,34.9,-0.85039,0.00098,1.7586]
[1776928265742,31.4,78253.0,34.9,-0.85039,0.00098,1.7586]
[1776928266644,31.4,78244.14,34.9,-0.85892,0.00094,1.69034]
[1776928267651,31.4,78242.72,34.9,-0.86025,0.00094,1.67943]
[1776928268658,31.4,78243.47,34.9,-0.85955,0.00094,1.68519]
[1776928270672,31.4,78244.13,34.9,-0.85893,0.00094,1.69026]
[1776928271054,31.4,78244.13,34.9,-0.85893,0.00094,1.69026]
[1776928271679,31.4,78242.96,34.9,-0.86003,0.00094,1.68127]
[1776928274699,31.4,78243.72,34.9,-0.85931,0.00094,1.68711]
[1776928275444,31.4,78243.72,34.9,-0.85931,0.00094,1.68711]
[1776928275449,31.4,78243.72,34.9,-0.85931,0.00094,1.68711]
[1776928275615,31.4,78243.72,34.9,-0.85931,0.00094,1.68711]
[1776928275707,31.4,78243.64,34.9,-0.85939,0.00094,1.6865]
[1776928276713,31.4,78244.81,34.9,-0.85828,0.00095,1.69549]
[1776928278598,31.39,78244.91,34.9,-0.85821,0.00095,1.69609]
[1776928278729,31.39,78244.02,34.9,-0.85907,0.00094,1.68907]
[1776928279988,31.39,78243.95,34.9,-0.85916,0.00094,1.68837]
[1776928280902,31.38,78244.02,34.9,-0.85911,0.00094,1.68874]
[1776928280909,31.38,78244.02,34.9,-0.85911,0.00094,1.68874]
[1776928280987,31.38,78244.02,34.9,-0.85911,0.00094,1.68874]
[1776928281372,31.38,78244.02,34.9,-0.85911,0.00094,1.68874]
[1776928281750,31.38,78237.7,34.9,-0.86501,0.00092,1.64009]
[1776928282178,31.38,78237.7,34.9,-0.86501,0.00092,1.64009]
[1776928282757,31.38,78239.19,34.9,-0.86365,0.00092,1.6514]
[1776928282950,31.38,78239.19,34.9,-0.86365,0.00092,1.6514]
[1776928282953,31.38,78239.19,34.9,-0.86365,0.00092,1.6514]
[1776928283729,31.38,78239.19,34.9,-0.86365,0.00092,1.6514]
[1776928283764,31.38,78238.29,34.9,-0.86449,0.00092,1.64439]
[1776928286110,31.37,78238.48,34.9,-0.86434,0.00092,1.64563]
[1776928286785,31.37,78237.76,34.9,-0.86502,0.00092,1.64001]
[1776928287549,31.37,78237.76,34.9,-0.86502,0.00092,1.64001]
[1776928287650,31.37,78237.76,34.9,-0.86502,0.00092,1.64001]
[1776928288799,31.37,78238.2,34.9,-0.86461,0.00092,1.64337]
[1776928289806,31.37,78238.81,34.9,-0.86405,0.00092,1.64805]
[1776928290813,31.37,78238.4,34.9,-0.86443,0.00092,1.64491]
[1776928292035,31.37,78238.4,34.9,-0.86443,0.00092,1.64491]
[1776928292037,31.37,78238.4,34.9,-0.86443,0.00092,1.64491]
[1776928292243,31.37,78238.4,34.9,-0.86443,0.00092,1.64491]
[1776928292297,31.37,78238.14,34.9,-0.86714,0.00092,1.60558]
[1776928292827,31.37,78237.09,34.9,-0.8681,0.00091,1.59757]
[1776928294346,31.37,78236.65,34.9,-0.8685,0.00091,1.59421]
[1776928294925,31.37,78236.65,34.9,-0.8685,0.00091,1.59421]
[1776928294935,31.37,78236.65,34.9,-0.8685,0.00091,1.59421]
[1776928295022,31.37,78236.65,34.9,-0.8685,0.00091,1.59421]
[1776928295630,31.37,78236.65,34.9,-0.8685,0.00091,1.59421]
[1776928295731,31.37,78235.74,34.9,-0.86933,0.00091,1.58727]
[1776928296230,31.37,78235.74,34.9,-0.86933,0.00091,1.58727]
[1776928296331,31.37,78223.07,34.9,-0.88045,0.00085,1.49141]
[1776928297113,31.37,78214.32,34.9,-0.88773,0.00081,1.42616]
[1776928298223,31.37,78214.32,34.9,-0.88773,0.00081,1.42616]
[1776928298377,31.37,78214.69,34.9,-0.88743,0.00082,1.4289]
[1776928298869,31.37,78217.3,34.9,-0.88529,0.00083,1.44828]
[1776928303904,31.37,78217.13,34.9,-0.88543,0.00083,1.44702]
[1776928305558,31.37,78217.13,34.9,-0.88543,0.00083,1.44702]
[1776928305567,31.37,78217.13,34.9,-0.88543,0.00083,1.44702]
[1776928305644,31.37,78217.13,34.9,-0.88543,0.00083,1.44702]
[1776928305660,31.37,78216.93,34.9,-0.88559,0.00082,1.44553]
[1776928305900,31.37,78216.93,34.9,-0.88559,0.00082,1.44553]
[1776928305981,31.37,78216.93,34.9,-0.88559,0.00082,1.44553]
[1776928306001,31.37,78214.89,34.9,-0.88727,0.00082,1.43038]
[1776928306926,31.37,78210.36,34.9,-0.89092,0.0008,1.39694]
[1776928308754,31.37,78210.75,34.9,-0.89061,0.0008,1.39981]
[1776928309946,31.37,78211.42,34.9,-0.89007,0.0008,1.40474]
[1776928311386,31.37,78211.42,34.9,-0.89007,0.0008,1.40474]
[1776928311488,31.37,78211.43,34.9,-0.89006,0.0008,1.40481]
[1776928315989,31.37,78210.97,34.9,-0.89043,0.0008,1.40143]
[1776928318003,31.37,78208.38,34.9,-0.89249,0.00079,1.3824]
[1776928319010,31.37,78207.4,34.9,-0.89326,0.00078,1.37523]
[1776928319895,31.37,78207.4,34.9,-0.89326,0.00078,1.37523]
[1776928319971,31.37,78207.4,34.9,-0.89326,0.00078,1.37523]
[1776928320064,31.37,78207.4,34.9,-0.89326,0.00078,1.37523]
[1776928320671,31.37,78207.4,34.9,-0.89326,0.00078,1.37523]
[1776928320676,31.37,78207.4,34.9,-0.89326,0.00078,1.37523]
[1776928320772,31.37,78207.44,34.9,-0.89323,0.00078,1.37552]
[1776928320959,31.37,78207.44,34.9,-0.89323,0.00078,1.37552]
[1776928321328,31.37,78207.44,34.9,-0.89323,0.00078,1.37552]
[1776928321591,31.37,78207.44,34.9,-0.89323,0.00078,1.37552]
[1776928321693,31.37,78199.59,34.9,-0.89926,0.00075,1.31854]
[1776928322630,31.37,78199.59,34.9,-0.89926,0.00075,1.31854]
[1776928322732,31.37,78191.49,34.9,-0.90523,0.00072,1.26073]
[1776928323045,31.37,78189.08,34.9,-0.90695,0.00071,1.24374]
[1776928324052,31.37,78188.65,34.9,-0.90725,0.00071,1.24072]
[1776928325505,31.37,78187.68,34.9,-0.90794,0.0007,1.23391]
[1776928325975,31.37,78187.68,34.9,-0.90794,0.0007,1.23391]
[1776928326288,31.37,78187.68,34.9,-0.90794,0.0007,1.23391]
[1776928326745,31.37,78187.68,34.9,-0.90794,0.0007,1.23391]
[1776928326390,31.37,78189.51,34.9,-0.90664,0.00071,1.24676]
[1776928327802,31.37,78191.24,34.9,-0.90541,0.00072,1.25896]
[1776928327952,31.37,78191.24,34.9,-0.90541,0.00072,1.25896]
[1776928327956,31.37,78191.24,34.9,-0.90541,0.00072,1.25896]
[1776928328080,31.37,78190.88,34.9,-0.90566,0.00072,1.25642]
[1776928329090,31.37,78190.33,34.9,-0.90606,0.00072,1.25254]
[1776928330097,31.37,78190.67,34.9,-0.90582,0.00072,1.25494]
[1776928331806,31.37,78190.67,34.9,-0.90582,0.00072,1.25494]
[1776928331818,31.37,78189.03,34.9,-0.90698,0.00071,1.24339]
[1776928332111,31.37,78190.7,34.9,-0.90579,0.00072,1.25515]
[1776928334124,31.37,78191.18,34.9,-0.90545,0.00072,1.25854]
[1776928338865,31.37,78191.31,34.9,-0.90536,0.00072,1.25946]
[1776928338869,31.37,78191.31,34.9,-0.90536,0.00072,1.25946]
[1776928339160,31.37,78190.22,34.9,-0.90614,0.00071,1.25176]
[1776928340640,31.37,78190.22,34.9,-0.90614,0.00071,1.25176]
[1776928341305,31.37,78186.57,34.9,-0.90872,0.0007,1.22614]
[1776928342181,31.37,78185.8,34.9,-0.90926,0.0007,1.22077]
[1776928344195,31.37,78186.33,34.9,-0.90889,0.0007,1.22447]
[1776928349229,31.37,78186.84,34.9,-0.90853,0.0007,1.22803]
[1776928351543,31.37,78186.57,34.9,-0.91102,0.00069,1.19054]
[1776928351880,31.37,78186.57,34.9,-0.91102,0.00069,1.19054]
[1776928352073,31.37,78186.57,34.9,-0.91102,0.00069,1.19054]
[1776928352173,31.37,78186.57,34.9,-0.91102,0.00069,1.19054]
[1776928352251,31.37,78183.51,34.9,-0.91312,0.00068,1.16942]
[1776928353258,31.37,78182.86,34.9,-0.91357,0.00068,1.16496]
[1776928354656,31.37,78181.54,34.9,-0.91446,0.00067,1.15592]
[1776928357287,31.37,78182.2,34.9,-0.91401,0.00068,1.16043]
[1776928358295,31.37,78181.84,34.9,-0.91426,0.00068,1.15797]
[1776928361319,31.37,78181.47,34.9,-0.91451,0.00067,1.15544]
[1776928362664,31.37,78181.47,34.9,-0.91451,0.00067,1.15544]
[1776928362723,31.37,78181.47,34.9,-0.91451,0.00067,1.15544]
[1776928362754,31.37,78181.11,34.9,-0.91475,0.00067,1.15298]
[1776928362896,31.37,78181.11,34.9,-0.91475,0.00067,1.15298]
[1776928362926,31.37,78181.11,34.9,-0.91475,0.00067,1.15298]
[1776928363333,31.37,78168.4,34.9,-0.92298,0.00062,1.06777]
[1776928364340,31.37,78168.61,34.9,-0.92285,0.00062,1.06915]
[1776928369375,31.37,78168.57,34.9,-0.92287,0.00062,1.06889]
[1776928370028,31.37,78168.57,34.9,-0.92287,0.00062,1.06889]
[1776928370382,31.37,78164.06,34.9,-0.92564,0.00061,1.03942]
[1776928374586,31.37,78163.78,34.9,-0.92581,0.00061,1.03761]
[1776928374630,31.37,78162.81,34.9,-0.9264,0.0006,1.03133]
[1776928375098,31.37,78162.81,34.9,-0.9264,0.0006,1.03133]
[1776928376032,31.37,78162.66,34.9,-0.92649,0.0006,1.03036]
[1776928376425,31.37,78165.05,34.9,-0.92504,0.00061,1.04586]
[1776928377203,31.37,78165.05,34.9,-0.92504,0.00061,1.04586]
[1776928377432,31.37,78163.12,34.9,-0.92621,0.0006,1.03334]
[1776928378439,31.37,78160.67,34.9,-0.92768,0.00059,1.01756]
[1776928379446,31.37,78161.08,34.9,-0.92744,0.0006,1.02019]
[1776928380621,31.37,78161.08,34.9,-0.92744,0.0006,1.02019]
[1776928380626,31.37,78161.08,34.9,-0.92744,0.0006,1.02019]
[1776928380752,31.37,78161.08,34.9,-0.92744,0.0006,1.02019]
[1776928381223,31.37,78161.33,34.9,-0.92729,0.0006,1.0218]
[1776928381460,31.37,78158.81,34.9,-0.92878,0.00059,1.00566]
[1776928382458,31.37,78158.81,34.9,-0.92878,0.00059,1.00566]
[1776928383499,31.37,78159.05,34.9,-0.92864,0.00059,1.00719]
[1776928384481,31.37,78158.25,34.9,-0.92911,0.00058,1.0021]
[1776928385488,31.37,78156.94,34.9,-0.92987,0.00058,0.99378]
[1776928389518,31.37,78156.42,34.9,-0.93017,0.00058,0.99049]
[1776928390895,31.37,78156.48,34.9,-0.93013,0.00058,0.99087]
[1776928390948,31.37,78156.48,34.9,-0.93013,0.00058,0.99087]
[1776928391531,31.37,78161.34,34.9,-0.92728,0.0006,1.02186]
[1776928392539,31.37,78160.57,34.9,-0.92774,0.00059,1.01692]
[1776928394888,31.37,78161.78,34.9,-0.92702,0.0006,1.02469]
[1776928396567,31.37,78162.24,34.9,-0.92674,0.0006,1.02765]
[1776928397446,31.37,78162.24,34.9,-0.92674,0.0006,1.02765]
[1776928397451,31.37,78162.24,34.9,-0.92674,0.0006,1.02765]
[1776928397574,31.37,78163.11,34.9,-0.92622,0.0006,1.03327]
[1776928399587,31.37,78162.74,34.9,-0.92644,0.0006,1.03088]
[1776928401602,31.37,78162.32,34.9,-0.92669,0.0006,1.02817]
[1776928406160,31.37,78162.03,34.9,-0.92687,0.0006,1.0263]
[1776928406637,31.37,78162.99,34.9,-0.92629,0.0006,1.0325]
[1776928408895,31.37,78162.79,34.9,-0.92641,0.0006,1.0312]
[1776928408965,31.37,78162.79,34.9,-0.92641,0.0006,1.0312]
[1776928409657,31.37,78162.38,34.9,-0.92666,0.0006,1.02856]
[1776928410665,31.37,78162.81,34.9,-0.9264,0.0006,1.03133]
[1776928411640,31.37,78162.81,34.9,-0.9264,0.0006,1.03133]
[1776928411671,31.37,78162.4,34.9,-0.92881,0.00059,0.9946]
[1776928412679,31.37,78158.63,34.9,-0.93102,0.00058,0.97073]
[1776928413686,31.37,78159.19,34.9,-0.93069,0.00058,0.97426]
[1776928415700,31.37,78159.61,34.9,-0.93045,0.00058,0.97691]
[1776928416320,31.37,78159.61,34.9,-0.93045,0.00058,0.97691]
[1776928416597,31.37,78159.61,34.9,-0.93045,0.00058,0.97691]
[1776928416600,31.37,78159.61,34.9,-0.93045,0.00058,0.97691]
[1776928416629,31.37,78159.61,34.9,-0.93045,0.00058,0.97691]
[1776928416707,31.37,78160.89,34.9,-0.9297,0.00059,0.98501]
[1776928417714,31.37,78166.52,34.9,-0.92633,0.00061,1.02104]
[1776928419094,31.37,78166.68,34.9,-0.92624,0.00061,1.02208]
[1776928419728,31.37,78165.97,34.9,-0.92667,0.00061,1.01749]
[1776928424763,31.37,78166.04,34.9,-0.92663,0.00061,1.01794]
[1776928429798,31.37,78166.26,34.9,-0.92649,0.00061,1.01936]
[1776928433825,31.37,78164.08,34.9,-0.92781,0.0006,1.00534]
[1776928436381,31.37,78164.15,34.9,-0.92777,0.0006,1.00579]
[1776928436398,31.37,78164.15,34.9,-0.92777,0.0006,1.00579]
[1776928436406,31.37,78164.15,34.9,-0.92777,0.0006,1.00579]
[1776928436459,31.37,78164.15,34.9,-0.92777,0.0006,1.00579]
[1776928436847,31.37,78167.36,34.9,-0.92582,0.00061,1.02648]
[1776928437926,31.37,78171.71,34.9,-0.92312,0.00063,1.05487]
[1776928439868,31.37,78171.17,34.9,-0.92346,0.00063,1.05132]
[1776928440507,31.37,78171.17,34.9,-0.92346,0.00063,1.05132]
[1776928440875,31.37,78170.42,34.9,-0.92393,0.00062,1.04641]
[1776928441224,31.37,78170.42,34.9,-0.92393,0.00062,1.04641]
[1776928441293,31.37,78170.42,34.9,-0.92393,0.00062,1.04641]
[1776928441882,31.37,78166.22,34.9,-0.92652,0.00061,1.01911]
[1776928442889,31.37,78164.33,34.9,-0.92766,0.0006,1.00694]
[1776928443896,31.37,78163.87,34.9,-0.92793,0.0006,1.004]
[1776928445910,31.37,78164.56,34.9,-0.92752,0.0006,1.00842]
[1776928446917,31.37,78165.04,34.9,-0.92723,0.0006,1.0115]
[1776928454973,31.37,78164.99,34.9,-0.92726,0.0006,1.01118]
[1776928459087,31.37,78164.92,34.9,-0.9273,0.0006,1.01073]
[1776928459869,31.37,78164.92,34.9,-0.9273,0.0006,1.01073]
[1776928459874,31.37,78164.92,34.9,-0.9273,0.0006,1.01073]
[1776928459970,31.37,78160.02,34.9,-0.93021,0.00058,0.9795]
[1776928460014,31.37,78159.06,34.9,-0.93077,0.00058,0.97344]
[1776928461757,31.37,78159.06,34.9,-0.93077,0.00058,0.97344]
[1776928461803,31.37,78159.06,34.9,-0.93077,0.00058,0.97344]
[1776928461859,31.37,78160.93,34.9,-0.92968,0.00059,0.98526]
[1776928462925,31.37,78162.91,34.9,-0.92851,0.00059,0.99786]
[1776928463379,31.37,78162.91,34.9,-0.92851,0.00059,0.99786]
[1776928463383,31.37,78162.91,34.9,-0.92851,0.00059,0.99786]
[1776928463760,31.37,78165.44,34.9,-0.92699,0.0006,1.01408]
[1776928464038,31.37,78168.55,34.9,-0.92509,0.00062,1.03421]
[1776928465045,31.37,78170.01,34.9,-0.92419,0.00062,1.04373]
[1776928466052,31.37,78169.2,34.9,-0.92469,0.00062,1.03844]
[1776928468066,31.37,78169.55,34.9,-0.92447,0.00062,1.04072]
[1776928471197,31.37,78169.55,34.9,-0.92447,0.00062,1.04072]
[1776928471296,31.37,78169.55,34.9,-0.92447,0.00062,1.04072]
[1776928471444,31.37,78169.55,34.9,-0.92447,0.00062,1.04072]
[1776928471726,31.37,78169.55,34.9,-0.92447,0.00062,1.04072]
[1776928471829,31.37,78169.47,34.9,-0.92676,0.00061,1.00547]
[1776928472094,31.37,78160.32,34.9,-0.9322,0.00058,0.94741]
[1776928473925,31.37,78158.14,34.9,-0.93345,0.00057,0.93385]
[1776928474108,31.37,78157.36,34.9,-0.93389,0.00057,0.92903]
[1776928475115,31.37,78156.75,34.9,-0.93424,0.00056,0.92526]
[1776928476797,31.37,78156.34,34.9,-0.93447,0.00056,0.92274]
[1776928477129,31.37,78155.22,34.9,-0.9351,0.00056,0.91586]
[1776928478136,31.37,78157.28,34.9,-0.93394,0.00057,0.92853]
[1776928480411,31.37,78157.57,34.9,-0.93378,0.00057,0.93032]
[1776928482088,31.37,78157.64,34.9,-0.93374,0.00057,0.93076]
[1776928482164,31.37,78157.21,34.9,-0.93398,0.00057,0.9281]
[1776928483171,31.37,78156.54,34.9,-0.93436,0.00056,0.92397]
[1776928486191,31.37,78157.94,34.9,-0.93357,0.00057,0.93261]
[1776928491227,31.37,78157.92,34.9,-0.93358,0.00057,0.93249]
[1776928492234,31.37,78157.57,34.9,-0.93378,0.00057,0.93032]
[1776928493241,31.37,78158.02,34.9,-0.93352,0.00057,0.93311]
[1776928495412,31.37,78158.12,34.9,-0.93346,0.00057,0.93373]
[1776928496307,31.37,78158.12,34.9,-0.93346,0.00057,0.93373]
[1776928496310,31.37,78158.12,34.9,-0.93346,0.00057,0.93373]
[1776928496402,31.37,78158.12,34.9,-0.93346,0.00057,0.93373]
[1776928496614,31.37,78158.26,34.9,-0.93338,0.00057,0.93459]
[1776928497442,31.37,78165.97,34.9,-0.92888,0.0006,0.98304]
[1776928498276,31.37,78165.61,34.9,-0.92909,0.0006,0.98075]
[1776928500412,31.37,78165.84,34.9,-0.92896,0.0006,0.98222]
[1776928500418,31.37,78165.84,34.9,-0.92896,0.0006,0.98222]
[1776928500473,31.37,78165.84,34.9,-0.92896,0.0006,0.98222]
[1776928500537,31.37,78165.84,34.9,-0.92896,0.0006,0.98222]
[1776928500541,31.37,78165.84,34.9,-0.92896,0.0006,0.98222]
[1776928500632,31.37,78165.84,34.9,-0.92896,0.0006,0.98222]
[1776928500983,31.37,78167.58,34.9,-0.92791,0.00061,0.99333]
[1776928501303,31.37,78179.09,34.9,-0.92068,0.00065,1.06848]
[1776928502520,31.37,78179.09,34.9,-0.92068,0.00065,1.06848]
[1776928502612,31.37,78179.09,34.9,-0.92068,0.00065,1.06848]
[1776928502721,31.37,78179.09,34.9,-0.92068,0.00065,1.06848]
[1776928502730,31.37,78179.09,34.9,-0.92068,0.00065,1.06848]
[1776928502823,31.37,78179.77,34.9,-0.92024,0.00065,1.07301]
[1776928504000,31.37,78179.77,34.9,-0.92024,0.00065,1.07301]
[1776928503943,31.37,78176.13,34.9,-0.92259,0.00064,1.04889]
[1776928504323,31.37,78172.15,34.9,-0.9251,0.00062,1.02283]
[1776928505331,31.37,78170.76,34.9,-0.92597,0.00062,1.01381]
[1776928506338,31.37,78171.09,34.9,-0.92576,0.00062,1.01595]
[1776928507838,31.37,78171.09,34.9,-0.92576,0.00062,1.01595]
[1776928507918,31.37,78171.09,34.9,-0.92576,0.00062,1.01595]
[1776928507925,31.37,78171.85,34.9,-0.92529,0.00062,1.02088]
[1776928508515,31.37,78171.85,34.9,-0.92529,0.00062,1.02088]
[1776928508638,31.37,78171.85,34.9,-0.92529,0.00062,1.02088]
[1776928508640,31.37,78173.04,34.9,-0.92455,0.00063,1.02863]
[1776928509470,31.37,78173.04,34.9,-0.92455,0.00063,1.02863]
[1776928509475,31.37,78173.04,34.9,-0.92455,0.00063,1.02863]
[1776928509560,31.37,78173.04,34.9,-0.92455,0.00063,1.02863]
[1776928509662,31.37,78177.75,34.9,-0.92155,0.00065,1.05959]
[1776928510366,31.37,78175.94,34.9,-0.92271,0.00064,1.04764]
[1776928512380,31.37,78175.63,34.9,-0.92291,0.00064,1.04559]
[1776928516407,31.37,78175.32,34.9,-0.92311,0.00064,1.04356]
[1776928521443,31.37,78175.73,34.9,-0.92285,0.00064,1.04625]
[1776928522450,31.37,78176.07,34.9,-0.92263,0.00064,1.04849]
[1776928523462,31.37,78175.77,34.9,-0.92282,0.00064,1.04652]
[1776928524487,31.37,78175.77,34.9,-0.92282,0.00064,1.04652]
[1776928524609,31.37,78175.77,34.9,-0.92282,0.00064,1.04652]
[1776928524710,31.37,78176.69,34.9,-0.92223,0.00064,1.05258]
[1776928525474,31.37,78177.98,34.9,-0.9214,0.00065,1.06111]
[1776928526481,31.37,78177.65,34.9,-0.92162,0.00065,1.05893]
[1776928529866,31.37,78177.92,34.9,-0.92144,0.00065,1.06071]
[1776928530048,31.37,78177.92,34.9,-0.92144,0.00065,1.06071]
[1776928529964,31.37,78177.69,34.9,-0.92159,0.00065,1.05919]
[1776928531017,31.37,78177.01,34.9,-0.92434,0.00064,1.01927]
[1776928531516,31.37,78175.36,34.9,-0.92539,0.00063,1.00853]
[1776928532274,31.37,78175.36,34.9,-0.92539,0.00063,1.00853]
[1776928532522,31.37,78174.66,34.9,-0.92582,0.00063,1.00399]
[1776928533530,31.37,78174.05,34.9,-0.92621,0.00062,1.00004]
[1776928534978,31.37,78174.05,34.9,-0.92621,0.00062,1.00004]
[1776928534537,31.37,78174.7,34.9,-0.9258,0.00063,1.00425]
[1776928535544,31.37,78173.62,34.9,-0.92647,0.00062,0.99726]
[1776928537558,31.37,78173.96,34.9,-0.92626,0.00062,0.99946]
[1776928539572,31.37,78174.37,34.9,-0.92601,0.00062,1.00211]
[1776928541697,31.37,78174.31,34.9,-0.92604,0.00062,1.00172]
[1776928541739,31.37,78174.31,34.9,-0.92604,0.00062,1.00172]
[1776928541898,31.37,78174.31,34.9,-0.92604,0.00062,1.00172]
[1776928541988,31.37,78173.74,34.9,-0.9264,0.00062,0.99803]
[1776928542449,31.37,78173.74,34.9,-0.9264,0.00062,0.99803]
[1776928542967,31.37,78155.79,34.9,-0.93693,0.00055,0.88572]
[1776928543212,31.37,78155.79,34.9,-0.93693,0.00055,0.88572]
[1776928543588,31.37,78155.79,34.9,-0.93693,0.00055,0.88572]
[1776928543883,31.37,78156.57,34.9,-0.9365,0.00056,0.89044]
[1776928545613,31.37,78157.59,34.9,-0.93593,0.00056,0.89665]
[1776928546621,31.37,78156.82,34.9,-0.93636,0.00056,0.89196]
[1776928547628,31.37,78157.17,34.9,-0.93616,0.00056,0.89409]
[1776928549722,31.37,78157.48,34.9,-0.93599,0.00056,0.89598]
[1776928549876,31.37,78157.48,34.9,-0.93599,0.00056,0.89598]
[1776928549978,31.37,78157.75,34.9,-0.93584,0.00056,0.89762]
[1776928550649,31.37,78164.39,34.9,-0.93204,0.00058,0.93861]
[1776928551656,31.37,78164.0,34.9,-0.93227,0.00058,0.93618]
[1776928554355,31.37,78163.82,34.9,-0.93237,0.00058,0.93505]
[1776928554450,31.37,78163.82,34.9,-0.93237,0.00058,0.93505]
[1776928554772,31.37,78163.82,34.9,-0.93237,0.00058,0.93505]
[1776928554834,31.37,78158.62,34.9,-0.93535,0.00056,0.90293]
[1776928555791,31.37,78158.62,34.9,-0.93535,0.00056,0.90293]
[1776928555892,31.37,78147.57,34.9,-0.94134,0.00052,0.83679]
[1776928556940,31.37,78151.41,34.9,-0.93931,0.00054,0.85945]
[1776928557698,31.37,78152.56,34.9,-0.93869,0.00054,0.8663]
[1776928559261,31.37,78152.4,34.9,-0.93878,0.00054,0.86535]
[1776928559268,31.37,78152.4,34.9,-0.93878,0.00054,0.86535]
[1776928559712,31.37,78154.74,34.9,-0.9375,0.00055,0.87938]
[1776928560828,31.37,78159.3,34.9,-0.93497,0.00057,0.9071]
[1776928561730,31.37,78161.22,34.9,-0.93387,0.00057,0.91891]
[1776928562733,31.37,78161.92,34.9,-0.93347,0.00058,0.92324]
[1776928565289,31.37,78161.96,34.9,-0.93345,0.00058,0.92349]
[1776928565753,31.37,78158.79,34.9,-0.93525,0.00056,0.90397]
[1776928566136,31.37,78158.79,34.9,-0.93525,0.00056,0.90397]
[1776928566140,31.37,78158.79,34.9,-0.93525,0.00056,0.90397]
[1776928566763,31.37,78160.7,34.9,-0.93417,0.00057,0.91571]
[1776928567770,31.37,78161.77,34.9,-0.93356,0.00057,0.92231]
[1776928570929,31.37,78161.81,34.9,-0.93354,0.00057,0.92256]
[1776928571026,31.37,78161.81,34.9,-0.93354,0.00057,0.92256]
[1776928571084,31.37,78161.8,34.9,-0.93354,0.00057,0.9225]
[1776928571449,31.37,78161.8,34.9,-0.93354,0.00057,0.9225]
[1776928572062,31.37,78161.8,34.9,-0.93354,0.00057,0.9225]
[1776928571798,31.37,78158.68,34.9,-0.93532,0.00056,0.9033]
[1776928572607,31.37,78158.68,34.9,-0.93532,0.00056,0.9033]
[1776928572850,31.37,78158.68,34.9,-0.93532,0.00056,0.9033]
[1776928572856,31.37,78158.68,34.9,-0.93532,0.00056,0.9033]
[1776928572952,31.37,78155.91,34.9,-0.93686,0.00055,0.88644]
[1776928573812,31.37,78160.15,34.9,-0.93448,0.00057,0.91232]
[1776928574819,31.37,78159.72,34.9,-0.93473,0.00057,0.90967]
[1776928575826,31.37,78159.2,34.9,-0.93502,0.00056,0.90648]
[1776928576833,31.37,78158.69,34.9,-0.93531,0.00056,0.90336]
[1776928577458,31.37,78158.69,34.9,-0.93531,0.00056,0.90336]
[1776928577840,31.37,78151.58,34.9,-0.93922,0.00054,0.86046]
[1776928578119,31.37,78151.58,34.9,-0.93922,0.00054,0.86046]
[1776928579048,31.37,78144.7,34.9,-0.94282,0.00051,0.8201]
[1776928579854,31.37,78146.0,34.9,-0.94215,0.00052,0.82764]
[1776928580861,31.37,78147.58,34.9,-0.94133,0.00052,0.83685]
[1776928582875,31.37,78146.46,34.9,-0.94192,0.00052,0.83031]
[1776928583881,31.37,78147.42,34.9,-0.94142,0.00052,0.83592]
[1776928584890,31.37,78145.77,34.9,-0.94227,0.00052,0.8263]
[1776928587036,31.37,78146.16,34.9,-0.94207,0.00052,0.82857]
[1776928587524,31.37,78146.16,34.9,-0.94207,0.00052,0.82857]
[1776928587815,31.37,78146.16,34.9,-0.94207,0.00052,0.82857]
[1776928587909,31.37,78150.44,34.9,-0.93983,0.00053,0.85369]
[1776928588917,31.37,78151.52,34.9,-0.93925,0.00054,0.8601]
[1776928589182,31.37,78151.52,34.9,-0.93925,0.00054,0.8601]
[1776928589438,31.37,78151.52,34.9,-0.93925,0.00054,0.8601]
[1776928589923,31.37,78159.62,34.9,-0.93479,0.00057,0.90906]
[1776928590931,31.37,78161.71,34.9,-0.93359,0.00057,0.92194]
[1776928591938,31.37,78161.2,34.9,-0.9361,0.00056,0.88462]
[1776928592215,31.37,78161.2,34.9,-0.9361,0.00056,0.88462]
[1776928592285,31.37,78161.2,34.9,-0.9361,0.00056,0.88462]
[1776928592603,31.37,78161.2,34.9,-0.9361,0.00056,0.88462]
[1776928592945,31.37,78167.35,34.9,-0.93255,0.00059,0.92249]
[1776928594001,31.37,78167.35,34.9,-0.93255,0.00059,0.92249]
[1776928594103,31.37,78168.44,34.9,-0.93191,0.00059,0.9293]
[1776928594959,31.37,78165.16,34.9,-0.93383,0.00058,0.90891]
[1776928595966,31.37,78166.24,34.9,-0.9332,0.00058,0.91559]
[1776928596697,31.37,78166.24,34.9,-0.9332,0.00058,0.91559]
[1776928596827,31.37,78166.24,34.9,-0.9332,0.00058,0.91559]
[1776928596924,31.37,78166.24,34.9,-0.9332,0.00058,0.91559]
[1776928597017,31.37,78166.24,34.9,-0.9332,0.00058,0.91559]
[1776928597026,31.37,78167.57,34.9,-0.93242,0.00059,0.92386]
[1776928597711,31.37,78167.57,34.9,-0.93242,0.00059,0.92386]
[1776928597980,31.37,78172.86,34.9,-0.92925,0.00061,0.95717]
[1776928598592,31.37,78172.86,34.9,-0.92925,0.00061,0.95717]
[1776928598734,31.37,78172.86,34.9,-0.92925,0.00061,0.95717]
[1776928599139,31.37,78172.86,34.9,-0.92925,0.00061,0.95717]
[1776928598987,31.37,78178.91,34.9,-0.92548,0.00063,0.99603]
[1776928599993,31.37,78180.68,34.9,-0.92435,0.00064,1.00756]
[1776928601000,31.37,78182.15,34.9,-0.92341,0.00065,1.01718]
[1776928603015,31.37,78183.84,34.9,-0.9223,0.00066,1.0283]
[1776928604022,31.37,78184.11,34.9,-0.92213,0.00066,1.03008]
[1776928604446,31.37,78184.11,34.9,-0.92213,0.00066,1.03008]
[1776928604449,31.37,78184.11,34.9,-0.92213,0.00066,1.03008]
[1776928604757,31.37,78184.11,34.9,-0.92213,0.00066,1.03008]
[1776928605029,31.37,78183.44,34.9,-0.92257,0.00065,1.02566]
[1776928605950,31.37,78183.44,34.9,-0.92257,0.00065,1.02566]
[1776928607043,31.37,78183.78,34.9,-0.92234,0.00066,1.0279]
[1776928608050,31.37,78183.41,34.9,-0.92259,0.00065,1.02546]
[1776928608878,31.37,78183.41,34.9,-0.92259,0.00065,1.02546]
[1776928609061,31.37,78178.05,34.9,-0.92603,0.00063,0.99046]
[1776928609197,31.37,78178.05,34.9,-0.92603,0.00063,0.99046]
[1776928609240,31.37,78178.05,34.9,-0.92603,0.00063,0.99046]
[1776928609652,31.37,78178.05,34.9,-0.92603,0.00063,0.99046]
[1776928610066,31.37,78169.9,34.9,-0.93104,0.0006,0.93845]
[1776928611074,31.37,78171.5,34.9,-0.93008,0.0006,0.94854]
[1776928613088,31.37,78171.77,34.9,-0.92991,0.00061,0.95025]
[1776928615102,31.37,78172.59,34.9,-0.92942,0.00061,0.95545]
[1776928620137,31.37,78172.87,34.9,-0.92925,0.00061,0.95723]
[1776928621132,31.37,78172.87,34.9,-0.92925,0.00061,0.95723]
[1776928621175,31.37,78172.94,34.9,-0.9292,0.00061,0.95768]
[1776928621199,31.37,78172.94,34.9,-0.9292,0.00061,0.95768]
[1776928622151,31.37,78176.66,34.9,-0.9269,0.00063,0.98148]
[1776928623158,31.37,78177.18,34.9,-0.92658,0.00063,0.98484]
[1776928625073,31.37,78177.39,34.9,-0.92645,0.00063,0.98619]
[1776928625079,31.37,78177.39,34.9,-0.92645,0.00063,0.98619]
[1776928625176,31.37,78178.32,34.9,-0.92586,0.00063,0.99221]
[1776928626180,31.37,78179.74,34.9,-0.92496,0.00064,1.00143]
[1776928627187,31.37,78180.73,34.9,-0.92432,0.00064,1.00788]
[1776928629125,31.37,78180.73,34.9,-0.92432,0.00064,1.00788]
[1776928628193,31.37,78179.94,34.9,-0.92483,0.00064,1.00273]
[1776928629240,31.37,78179.94,34.9,-0.92483,0.00064,1.00273]
[1776928629473,31.37,78179.94,34.9,-0.92483,0.00064,1.00273]
[1776928629528,31.37,78179.94,34.9,-0.92483,0.00064,1.00273]
[1776928629705,31.37,78179.94,34.9,-0.92483,0.00064,1.00273]
[1776928629802,31.37,78179.22,34.9,-0.92529,0.00064,0.99805]
[1776928631137,31.37,78155.61,34.9,-0.93919,0.00054,0.85098]
[1776928631223,31.37,78152.67,34.9,-0.94077,0.00053,0.83359]
[1776928632230,31.37,78154.08,34.9,-0.94002,0.00054,0.84191]
[1776928633692,31.37,78154.92,34.9,-0.93956,0.00054,0.84688]
[1776928636258,31.37,78155.56,34.9,-0.93922,0.00054,0.85069]
[1776928639279,31.37,78155.26,34.9,-0.93938,0.00054,0.8489]
[1776928640198,31.37,78155.26,34.9,-0.93938,0.00054,0.8489]
[1776928640286,31.37,78156.25,34.9,-0.93884,0.00055,0.8548]
[1776928641293,31.37,78155.44,34.9,-0.93928,0.00054,0.84997]
[1776928643307,31.37,78156.14,34.9,-0.9389,0.00054,0.85414]
[1776928645320,31.37,78156.73,34.9,-0.93858,0.00055,0.85766]
[1776928646329,31.37,78155.95,34.9,-0.939,0.00054,0.85301]
[1776928647335,31.37,78155.49,34.9,-0.93925,0.00054,0.85027]
[1776928648342,31.37,78156.87,34.9,-0.9385,0.00055,0.8585]
[1776928650356,31.37,78156.43,34.9,-0.93874,0.00055,0.85587]
[1776928651363,31.37,78156.62,34.9,-0.94083,0.00054,0.82326]
[1776928652370,31.37,78157.18,34.9,-0.94053,0.00054,0.82655]
[1776928654260,31.37,78157.1,34.9,-0.94057,0.00054,0.82608]
[1776928654384,31.37,78155.65,34.9,-0.94135,0.00053,0.81757]
[1776928655391,31.37,78154.57,34.9,-0.94192,0.00053,0.81126]
[1776928656398,31.37,78153.48,34.9,-0.9425,0.00053,0.80493]
[1776928659419,31.37,78153.03,34.9,-0.94273,0.00052,0.80232]
[1776928660426,31.37,78153.99,34.9,-0.94223,0.00053,0.80789]
[1776928662854,31.37,78153.75,34.9,-0.94235,0.00053,0.80649]
[1776928663447,31.37,78156.37,34.9,-0.94096,0.00054,0.82179]
[1776928664792,31.37,78157.54,34.9,-0.94033,0.00054,0.82867]
[1776928666470,31.37,78158.22,34.9,-0.93996,0.00054,0.83269]
[1776928669492,31.37,78157.8,34.9,-0.94019,0.00054,0.83021]
[1776928671906,31.37,78158.44,34.9,-0.93984,0.00054,0.83399]
[1776928673245,31.37,78158.5,34.9,-0.93981,0.00054,0.83435]
[1776928673520,31.37,78156.15,34.9,-0.94108,0.00054,0.8205]
[1776928674527,31.37,78156.57,34.9,-0.94085,0.00054,0.82296]
[1776928675533,31.37,78156.26,34.9,-0.94102,0.00054,0.82114]
[1776928677548,31.37,78156.83,34.9,-0.94071,0.00054,0.82449]
[1776928678555,31.37,78156.48,34.9,-0.9409,0.00054,0.82243]
[1776928682898,31.37,78152.81,34.9,-0.94285,0.00052,0.80105]
[1776928683590,31.37,78153.44,34.9,-0.94252,0.00053,0.80469]
[1776928684596,31.37,78152.47,34.9,-0.94303,0.00052,0.79908]
[1776928685603,31.37,78153.03,34.9,-0.94273,0.00052,0.80232]
[1776928687618,31.37,78152.42,34.9,-0.94305,0.00052,0.79879]
[1776928688624,31.37,78151.2,34.9,-0.94368,0.00052,0.79177]
[1776928690638,31.37,78150.43,34.9,-0.94408,0.00051,0.78736]
[1776928693421,31.37,78150.45,34.9,-0.94407,0.00051,0.78747]
[1776928693705,31.37,78150.45,34.9,-0.94407,0.00051,0.78747]
[1776928693806,31.37,78153.99,34.9,-0.94223,0.00053,0.80789]
[1776928694667,31.37,78156.13,34.9,-0.94109,0.00054,0.82038]
[1776928696681,31.37,78155.79,34.9,-0.94127,0.00053,0.81839]
[1776928697466,31.37,78155.79,34.9,-0.94127,0.00053,0.81839]
[1776928697688,31.37,78154.45,34.9,-0.94198,0.00053,0.81056]
[1776928698695,31.37,78153.82,34.9,-0.94232,0.00053,0.8069]
[1776928699869,31.37,78153.82,34.9,-0.94232,0.00053,0.8069]
[1776928700709,31.37,78154.66,34.9,-0.94187,0.00053,0.81179]
[1776928701806,31.37,78154.66,34.9,-0.94187,0.00053,0.81179]
[1776928702723,31.37,78152.58,34.9,-0.94297,0.00052,0.79972]
[1776928704737,31.37,78152.13,34.9,-0.9432,0.00052,0.79712]
[1776928705744,31.37,78152.5,34.9,-0.94301,0.00052,0.79926]
[1776928707758,31.37,78152.07,34.9,-0.94323,0.00052,0.79678]
[1776928710778,31.37,78152.41,34.9,-0.94306,0.00052,0.79874]
[1776928711786,31.37,78153.39,34.9,-0.94471,0.00052,0.771]
[1776928713803,31.37,78152.78,34.9,-0.94503,0.00051,0.76754]
[1776928714810,31.37,78152.44,34.9,-0.9452,0.00051,0.76561]
[1776928715817,31.37,78153.28,34.9,-0.94477,0.00052,0.77038]
[1776928716824,31.37,78154.1,34.9,-0.94435,0.00052,0.77505]
[1776928718839,31.37,78152.63,34.9,-0.94511,0.00051,0.76668]
[1776928721684,31.37,78152.46,34.9,-0.94519,0.00051,0.76572]
[1776928721860,31.37,78149.59,34.9,-0.94665,0.0005,0.74956]
[1776928722867,31.37,78148.18,34.9,-0.94735,0.0005,0.7417]
[1776928723874,31.37,78147.65,34.9,-0.94761,0.00049,0.73876]
[1776928724636,31.37,78147.65,34.9,-0.94761,0.00049,0.73876]
[1776928724823,31.37,78147.65,34.9,-0.94761,0.00049,0.73876]
[1776928724881,31.37,78149.61,34.9,-0.94664,0.0005,0.74967]
[1776928726895,31.37,78149.93,34.9,-0.94648,0.0005,0.75147]
[1776928727811,31.37,78149.93,34.9,-0.94648,0.0005,0.75147]
[1776928727902,31.37,78150.29,34.9,-0.9463,0.0005,0.75348]
[1776928728909,31.37,78148.51,34.9,-0.94719,0.0005,0.74354]
[1776928732937,31.37,78147.86,34.9,-0.94751,0.0005,0.73992]
[1776928733999,31.37,78147.86,34.9,-0.94751,0.0005,0.73992]
[1776928734050,31.37,78147.54,34.9,-0.94767,0.00049,0.73815]
[1776928734951,31.37,78145.66,34.9,-0.94859,0.00049,0.72778]
[1776928736031,31.37,78145.66,34.9,-0.94859,0.00049,0.72778]
[1776928736033,31.37,78145.66,34.9,-0.94859,0.00049,0.72778]
[1776928736179,31.37,78144.68,34.9,-0.94907,0.00048,0.72241]
[1776928736964,31.37,78145.19,34.9,-0.94882,0.00049,0.7252]
[1776928737972,31.37,78144.45,34.9,-0.94918,0.00048,0.72115]
[1776928740993,31.37,78144.95,34.9,-0.94893,0.00048,0.72389]
[1776928742000,31.37,78143.83,34.9,-0.94947,0.00048,0.71777]
[1776928744021,31.37,78144.87,34.9,-0.94897,0.00048,0.72345]
[1776928746035,31.37,78144.4,34.9,-0.9492,0.00048,0.72088]
[1776928751151,31.37,78144.37,34.9,-0.94921,0.00048,0.72071]
[1776928751156,31.37,78144.37,34.9,-0.94921,0.00048,0.72071]
[1776928752077,31.37,78147.74,34.9,-0.94757,0.00049,0.73926]
[1776928753084,31.37,78148.84,34.9,-0.94702,0.0005,0.74537]
[1776928756105,31.37,78148.47,34.9,-0.94721,0.0005,0.74331]
[1776928757112,31.37,78148.77,34.9,-0.94706,0.0005,0.74498]
[1776928758119,31.37,78150.25,34.9,-0.94632,0.0005,0.75326]
[1776928759126,31.37,78152.77,34.9,-0.94503,0.00051,0.76748]
[1776928761018,31.37,78152.6,34.9,-0.94512,0.00051,0.76651]
[1776928761140,31.37,78153.81,34.9,-0.9445,0.00052,0.77339]
[1776928762146,31.37,78155.23,34.9,-0.94376,0.00052,0.78152]
[1776928763154,31.37,78156.85,34.9,-0.94291,0.00053,0.79084]
[1776928765168,31.37,78156.44,34.9,-0.94312,0.00053,0.78848]
[1776928766175,31.37,78156.76,34.9,-0.94295,0.00053,0.79032]
[1776928769267,31.37,78156.54,34.9,-0.94307,0.00053,0.78905]
[1776928769196,31.37,78156.86,34.9,-0.9429,0.00053,0.7909]
[1776928769979,31.37,78156.86,34.9,-0.9429,0.00053,0.7909]
[1776928770203,31.37,78159.49,34.9,-0.9415,0.00054,0.80619]
[1776928770809,31.37,78159.49,34.9,-0.9415,0.00054,0.80619]
[1776928770817,31.37,78159.49,34.9,-0.9415,0.00054,0.80619]
[1776928771214,31.37,78166.17,34.9,-0.94012,0.00056,0.81107]
[1776928771626,31.37,78166.17,34.9,-0.94012,0.00056,0.81107]
[1776928772221,31.37,78168.07,34.9,-0.93905,0.00056,0.82234]
[1776928773228,31.37,78170.47,34.9,-0.93769,0.00057,0.83671]
[1776928774235,31.37,78169.91,34.9,-0.93801,0.00057,0.83335]
[1776928775242,31.37,78169.4,34.9,-0.9383,0.00057,0.83029]
[1776928776787,31.37,78169.4,34.9,-0.9383,0.00057,0.83029]
[1776928777256,31.37,78169.67,34.9,-0.93815,0.00057,0.83191]
[1776928778263,31.37,78169.21,34.9,-0.93841,0.00057,0.82915]
[1776928779270,31.37,78169.82,34.9,-0.93806,0.00057,0.83281]
[1776928780278,31.37,78169.32,34.9,-0.93834,0.00057,0.82981]
[1776928782292,31.37,78169.65,34.9,-0.93816,0.00057,0.83179]
[1776928783141,31.37,78169.65,34.9,-0.93816,0.00057,0.83179]
[1776928783299,31.37,78169.68,34.9,-0.93814,0.00057,0.83197]
[1776928785312,31.37,78170.13,34.9,-0.93788,0.00057,0.83467]
[1776928786320,31.37,78169.78,34.9,-0.93808,0.00057,0.83257]
[1776928790175,31.37,78169.99,34.9,-0.93796,0.00057,0.83383]
[1776928790202,31.37,78169.99,34.9,-0.93796,0.00057,0.83383]
[1776928790221,31.37,78169.99,34.9,-0.93796,0.00057,0.83383]
[1776928790282,31.37,78169.81,34.9,-0.93807,0.00057,0.83275]
[1776928790426,31.37,78169.81,34.9,-0.93807,0.00057,0.83275]
[1776928790788,31.37,78169.81,34.9,-0.93807,0.00057,0.83275]
[1776928790820,31.37,78168.2,34.9,-0.93898,0.00056,0.82312]
[1776928792119,31.37,78168.2,34.9,-0.93898,0.00056,0.82312]
[1776928792122,31.37,78168.2,34.9,-0.93898,0.00056,0.82312]
[1776928792220,31.37,78154.04,34.9,-0.94657,0.00051,0.74128]
[1776928792366,31.37,78157.45,34.9,-0.94481,0.00052,0.76052]
[1776928794319,31.37,78158.81,34.9,-0.9441,0.00053,0.76827]
[1776928794379,31.37,78160.21,34.9,-0.94336,0.00053,0.77631]
[1776928796394,31.37,78159.73,34.9,-0.94361,0.00053,0.77355]
[1776928797547,31.37,78159.73,34.9,-0.94361,0.00053,0.77355]
[1776928798210,31.37,78159.73,34.9,-0.94361,0.00053,0.77355]
[1776928798212,31.37,78159.73,34.9,-0.94361,0.00053,0.77355]
[1776928798239,31.37,78159.65,34.9,-0.94366,0.00053,0.77309]
[1776928798408,31.37,78163.56,34.9,-0.94155,0.00055,0.79574]
[1776928799544,31.37,78163.56,34.9,-0.94155,0.00055,0.79574]
[1776928799913,31.37,78163.56,34.9,-0.94155,0.00055,0.79574]
[1776928800069,31.37,78163.56,34.9,-0.94155,0.00055,0.79574]
[1776928800135,31.37,78164.26,34.9,-0.94117,0.00055,0.79983]
[1776928800559,31.37,78164.26,34.9,-0.94117,0.00055,0.79983]
[1776928800687,31.37,78164.26,34.9,-0.94117,0.00055,0.79983]
[1776928800788,31.37,78165.07,34.9,-0.94072,0.00055,0.80459]
[1776928801429,31.37,78162.88,34.9,-0.94192,0.00054,0.79177]
[1776928802514,31.37,78162.88,34.9,-0.94192,0.00054,0.79177]
[1776928802826,31.37,78162.88,34.9,-0.94192,0.00054,0.79177]
[1776928802831,31.37,78162.88,34.9,-0.94192,0.00054,0.79177]
[1776928802917,31.37,78162.29,34.9,-0.94224,0.00054,0.78834]
[1776928804450,31.37,78161.67,34.9,-0.94258,0.00054,0.78474]
[1776928805457,31.37,78162.57,34.9,-0.94209,0.00054,0.78997]
[1776928806464,31.37,78161.9,34.9,-0.94245,0.00054,0.78607]
[1776928808595,31.37,78161.76,34.9,-0.94253,0.00054,0.78526]
[1776928809485,31.37,78160.45,34.9,-0.94323,0.00053,0.77769]
[1776928811096,31.37,78160.45,34.9,-0.94323,0.00053,0.77769]
[1776928811197,31.37,78159.84,34.9,-0.94355,0.00053,0.77418]
[1776928812326,31.37,78159.84,34.9,-0.94355,0.00053,0.77418]
[1776928811503,31.37,78154.99,34.9,-0.94608,0.00051,0.74661]
[1776928812509,31.37,78149.87,34.9,-0.94865,0.00049,0.71816]
[1776928813670,31.37,78149.87,34.9,-0.94865,0.00049,0.71816]
[1776928813682,31.37,78149.87,34.9,-0.94865,0.00049,0.71816]
[1776928814206,31.37,78149.87,34.9,-0.94865,0.00049,0.71816]
[1776928814523,31.37,78152.01,34.9,-0.94759,0.0005,0.72997]
[1776928815530,31.37,78150.82,34.9,-0.94819,0.0005,0.72339]
[1776928818550,31.37,78150.25,34.9,-0.94847,0.00049,0.72025]
[1776928819558,31.37,78151.16,34.9,-0.94802,0.0005,0.72527]
[1776928821776,31.37,78150.88,34.9,-0.94816,0.0005,0.72372]
[1776928821992,31.37,78150.88,34.9,-0.94816,0.0005,0.72372]
[1776928822093,31.37,78151.31,34.9,-0.94794,0.0005,0.72609]
[1776928822579,31.37,78157.04,34.9,-0.94503,0.00052,0.75819]
[1776928824558,31.37,78157.16,34.9,-0.94496,0.00052,0.75887]
[1776928824561,31.37,78157.16,34.9,-0.94496,0.00052,0.75887]
[1776928825600,31.37,78159.51,34.9,-0.94373,0.00053,0.77228]
[1776928827614,31.37,78160.11,34.9,-0.94341,0.00053,0.77573]
[1776928829628,31.37,78159.8,34.9,-0.94358,0.00053,0.77395]
[1776928831310,31.37,78159.8,34.9,-0.94358,0.00053,0.77395]
[1776928831333,31.37,78159.8,34.9,-0.94358,0.00053,0.77395]
[1776928831348,31.37,78159.8,34.9,-0.94358,0.00053,0.77395]
[1776928830634,31.37,78160.54,34.9,-0.94318,0.00053,0.77821]
[1776928831943,31.37,78160.54,34.9,-0.94318,0.00053,0.77821]
[1776928832038,31.37,78162.9,34.9,-0.9442,0.00053,0.75753]
[1776928832885,31.37,78170.49,34.9,-0.94004,0.00056,0.80166]
[1776928834184,31.37,78170.49,34.9,-0.94004,0.00056,0.80166]
[1776928834270,31.37,78170.49,34.9,-0.94004,0.00056,0.80166]
[1776928834354,31.37,78170.49,34.9,-0.94004,0.00056,0.80166]
[1776928834285,31.37,78169.95,34.9,-0.94035,0.00056,0.79847]
[1776928834881,31.37,78173.62,34.9,-0.93826,0.00058,0.82029]
[1776928836205,31.37,78173.62,34.9,-0.93826,0.00058,0.82029]
[1776928836307,31.37,78176.86,34.9,-0.93637,0.00059,0.83983]
[1776928837041,31.37,78176.86,34.9,-0.93637,0.00059,0.83983]
[1776928837071,31.37,78176.33,34.9,-0.93668,0.00059,0.83661]
[1776928837741,31.37,78176.33,34.9,-0.93668,0.00059,0.83661]
[1776928837748,31.37,78176.33,34.9,-0.93668,0.00059,0.83661]
[1776928837837,31.37,78176.33,34.9,-0.93668,0.00059,0.83661]
[1776928837939,31.37,78175.21,34.9,-0.93734,0.00058,0.82984]
[1776928839249,31.37,78175.21,34.9,-0.93734,0.00058,0.82984]
[1776928839350,31.37,78176.72,34.9,-0.93645,0.00059,0.83898]
[1776928840307,31.37,78176.72,34.9,-0.93645,0.00059,0.83898]
[1776928840379,31.37,78176.17,34.9,-0.93678,0.00059,0.83565]
[1776928840636,31.37,78176.17,34.9,-0.93678,0.00059,0.83565]
[1776928841047,31.37,78176.17,34.9,-0.93678,0.00059,0.83565]
[1776928841145,31.37,78173.76,34.9,-0.93818,0.00058,0.82112]
[1776928841713,31.37,78174.44,34.9,-0.93779,0.00058,0.82521]
[1776928842879,31.37,78173.48,34.9,-0.93834,0.00058,0.81945]
[1776928843728,31.37,78172.49,34.9,-0.93891,0.00057,0.81353]
[1776928844869,31.37,78172.49,34.9,-0.93891,0.00057,0.81353]
[1776928844907,31.37,78173.75,34.9,-0.93819,0.00058,0.82106]
[1776928845742,31.37,78174.04,34.9,-0.93802,0.00058,0.8228]
[1776928850777,31.37,78173.96,34.9,-0.93806,0.00058,0.82232]
[1776928851946,31.37,78174.65,34.9,-0.93766,0.00058,0.82647]
[1776928852791,31.37,78173.87,34.9,-0.93812,0.00058,0.82178]
[1776928854805,31.37,78174.3,34.9,-0.93787,0.00058,0.82437]
[1776928856995,31.37,78174.18,34.9,-0.93794,0.00058,0.82364]
[1776928857097,31.37,78174.5,34.9,-0.93775,0.00058,0.82557]
[1776928857826,31.37,78173.75,34.9,-0.93819,0.00058,0.82106]
[1776928859839,31.37,78173.41,34.9,-0.93838,0.00058,0.81903]
[1776928865882,31.37,78173.42,34.9,-0.93838,0.00058,0.81909]
[1776928867409,31.37,78172.86,34.9,-0.9387,0.00057,0.81574]
[1776928867896,31.37,78171.93,34.9,-0.93923,0.00057,0.8102]
[1776928868903,31.37,78173.04,34.9,-0.93859,0.00057,0.81681]
[1776928873938,31.37,78173.04,34.9,-0.93859,0.00057,0.81681]
[1776928874945,31.37,78173.43,34.9,-0.93837,0.00058,0.81915]
[1776928875952,31.37,78172.86,34.9,-0.9387,0.00057,0.81574]
[1776928877966,31.37,78173.17,34.9,-0.93852,0.00057,0.81759]
[1776928878973,31.37,78172.74,34.9,-0.93877,0.00057,0.81502]
[1776928883001,31.37,78173.8,34.9,-0.93816,0.00058,0.82136]
[1776928884008,31.37,78173.5,34.9,-0.93833,0.00058,0.81957]
[1776928884734,31.37,78173.5,34.9,-0.93833,0.00058,0.81957]
[1776928885015,31.37,78172.95,34.9,-0.93865,0.00057,0.81628]
[1776928886139,31.37,78172.95,34.9,-0.93865,0.00057,0.81628]
[1776928886190,31.37,78172.95,34.9,-0.93865,0.00057,0.81628]
[1776928886437,31.37,78172.95,34.9,-0.93865,0.00057,0.81628]
[1776928886241,31.37,78172.57,34.9,-0.93886,0.00057,0.81401]
[1776928887071,31.37,78172.57,34.9,-0.93886,0.00057,0.81401]
[1776928887173,31.37,78168.1,34.9,-0.94138,0.00055,0.7876]
[1776928888038,31.37,78165.11,34.9,-0.94302,0.00054,0.77022]
[1776928889043,31.37,78164.74,34.9,-0.94322,0.00054,0.76809]
[1776928890051,31.37,78162.46,34.9,-0.94444,0.00053,0.75502]
[1776928890493,31.37,78162.46,34.9,-0.94444,0.00053,0.75502]
[1776928891058,31.37,78162.73,34.9,-0.9466,0.00052,0.72226]
[1776928892065,31.37,78163.34,34.9,-0.94628,0.00052,0.72568]
[1776928893071,31.37,78162.27,34.9,-0.94684,0.00052,0.71969]
[1776928894079,31.37,78164.29,34.9,-0.94578,0.00053,0.73103]
[1776928895086,31.37,78165.08,34.9,-0.94536,0.00053,0.73549]
[1776928896093,31.37,78164.73,34.9,-0.94555,0.00053,0.73351]
[1776928899114,31.37,78164.39,34.9,-0.94573,0.00053,0.73159]
[1776928900684,31.37,78164.18,34.9,-0.94584,0.00053,0.73041]
[1776928901128,31.37,78163.61,34.9,-0.94614,0.00052,0.7272]
[1776928905713,31.37,78163.73,34.9,-0.94608,0.00053,0.72787]
[1776928905881,31.37,78163.73,34.9,-0.94608,0.00053,0.72787]
[1776928906163,31.37,78157.84,34.9,-0.9491,0.0005,0.69522]
[1776928906549,31.37,78157.84,34.9,-0.9491,0.0005,0.69522]
[1776928907333,31.37,78157.84,34.9,-0.9491,0.0005,0.69522]
[1776928907434,31.37,78162.11,34.9,-0.94692,0.00052,0.7188]
[1776928908257,31.37,78162.11,34.9,-0.94692,0.00052,0.7188]
[1776928908261,31.37,78165.39,34.9,-0.9452,0.00053,0.73724]
[1776928908766,31.37,78165.39,34.9,-0.9452,0.00053,0.73724]
[1776928908816,31.37,78165.39,34.9,-0.9452,0.00053,0.73724]
[1776928909033,31.37,78165.39,34.9,-0.9452,0.00053,0.73724]
[1776928909184,31.37,78173.47,34.9,-0.94076,0.00057,0.78389]
[1776928910697,31.37,78173.61,34.9,-0.94069,0.00057,0.78471]
[1776928911197,31.37,78173.93,34.9,-0.9405,0.00057,0.7866]
[1776928913211,31.37,78175.29,34.9,-0.93973,0.00057,0.79463]
[1776928914218,31.37,78171.74,34.9,-0.94174,0.00056,0.77376]
[1776928916233,31.37,78173.4,34.9,-0.9408,0.00057,0.78348]
[1776928917241,31.37,78174.34,34.9,-0.94027,0.00057,0.78901]
[1776928919255,31.37,78174.73,34.9,-0.94005,0.00057,0.79132]
[1776928921034,31.37,78174.82,34.9,-0.94,0.00057,0.79185]
[1776928921269,31.37,78176.72,34.9,-0.9389,0.00058,0.80313]
[1776928922276,31.37,78177.49,34.9,-0.93846,0.00058,0.80773]
[1776928925296,31.37,78177.0,34.9,-0.93874,0.00058,0.8048]
[1776928931339,31.37,78177.58,34.9,-0.9384,0.00058,0.80827]
[1776928931531,31.37,78177.58,34.9,-0.9384,0.00058,0.80827]
[1776928931612,31.37,78177.58,34.9,-0.9384,0.00058,0.80827]
[1776928931656,31.37,78177.58,34.9,-0.9384,0.00058,0.80827]
[1776928932346,31.37,78170.27,34.9,-0.94255,0.00055,0.76521]
[1776928933353,31.37,78170.62,34.9,-0.94236,0.00055,0.76724]
[1776928935367,31.37,78171.61,34.9,-0.94181,0.00056,0.773]
[1776928935774,31.37,78171.61,34.9,-0.94181,0.00056,0.773]
[1776928935778,31.37,78171.61,34.9,-0.94181,0.00056,0.773]
[1776928935936,31.37,78171.61,34.9,-0.94181,0.00056,0.773]
[1776928936192,31.37,78171.61,34.9,-0.94181,0.00056,0.773]
[1776928936383,31.37,78171.61,34.9,-0.94181,0.00056,0.773]
[1776928936407,31.37,78165.06,34.9,-0.94537,0.00053,0.73537]
[1776928937380,31.37,78163.74,34.9,-0.94607,0.00053,0.72793]
[1776928938925,31.37,78163.52,34.9,-0.94619,0.00052,0.72669]
[1776928939394,31.37,78164.67,34.9,-0.94558,0.00053,0.73317]
[1776928940571,31.37,78164.66,34.9,-0.94558,0.00053,0.73311]
[1776928940643,31.37,78164.66,34.9,-0.94558,0.00053,0.73311]
[1776928941285,31.37,78164.66,34.9,-0.94558,0.00053,0.73311]
[1776928941355,31.37,78164.66,34.9,-0.94558,0.00053,0.73311]
[1776928941409,31.37,78168.45,34.9,-0.94355,0.00054,0.75471]
[1776928941693,31.37,78168.45,34.9,-0.94355,0.00054,0.75471]
[1776928941759,31.37,78168.45,34.9,-0.94355,0.00054,0.75471]
[1776928942115,31.37,78168.45,34.9,-0.94355,0.00054,0.75471]
[1776928942416,31.37,78179.17,34.9,-0.93747,0.00059,0.81782]
[1776928942737,31.37,78179.17,34.9,-0.93747,0.00059,0.81782]
[1776928942741,31.37,78179.17,34.9,-0.93747,0.00059,0.81782]
[1776928943004,31.37,78179.17,34.9,-0.93747,0.00059,0.81782]
[1776928943126,31.37,78179.17,34.9,-0.93747,0.00059,0.81782]
[1776928943423,31.37,78171.82,34.9,-0.94169,0.00056,0.77422]
[1776928944430,31.37,78172.15,34.9,-0.94151,0.00056,0.77615]
[1776928945436,31.37,78170.01,34.9,-0.9427,0.00055,0.7637]
[1776928947450,31.37,78170.73,34.9,-0.9423,0.00055,0.76788]
[1776928950472,31.37,78171.04,34.9,-0.94213,0.00056,0.76968]
[1776928951478,31.37,78170.61,34.9,-0.94477,0.00054,0.73202]
[1776928952486,31.37,78171.21,34.9,-0.94444,0.00054,0.73544]
[1776928954995,31.37,78171.33,34.9,-0.94438,0.00055,0.73613]
[1776928955037,31.37,78171.33,34.9,-0.94438,0.00055,0.73613]
[1776928955136,31.37,78171.33,34.9,-0.94438,0.00055,0.73613]
[1776928955341,31.37,78171.33,34.9,-0.94438,0.00055,0.73613]
[1776928955507,31.37,78178.64,34.9,-0.94028,0.00058,0.77855]
[1776928956514,31.37,78179.03,34.9,-0.94005,0.00058,0.78086]
[1776928956648,31.37,78179.03,34.9,-0.94005,0.00058,0.78086]
[1776928957521,31.37,78179.41,34.9,-0.93983,0.00058,0.78311]
[1776928958921,31.37,78179.41,34.9,-0.93983,0.00058,0.78311]
[1776928959287,31.37,78179.41,34.9,-0.93983,0.00058,0.78311]
[1776928959292,31.37,78179.3,34.9,-0.93989,0.00058,0.78246]
[1776928959534,31.37,78176.29,34.9,-0.94162,0.00057,0.76476]
[1776928960541,31.37,78176.64,34.9,-0.94142,0.00057,0.76681]
[1776928962066,31.37,78176.64,34.9,-0.94142,0.00057,0.76681]
[1776928962167,31.37,78175.3,34.9,-0.94218,0.00056,0.75899]
[1776928963562,31.37,78176.2,34.9,-0.94167,0.00057,0.76424]
[1776928964570,31.37,78175.72,34.9,-0.94194,0.00056,0.76144]
[1776928966471,31.37,78175.72,34.9,-0.94194,0.00056,0.76144]
[1776928968405,31.37,78175.9,34.9,-0.94184,0.00056,0.76249]
[1776928968506,31.37,78176.52,34.9,-0.94149,0.00057,0.7661]
[1776928968598,31.37,78175.65,34.9,-0.94198,0.00056,0.76103]
[1776928970404,31.37,78175.65,34.9,-0.94198,0.00056,0.76103]
[1776928970498,31.37,78175.58,34.9,-0.94202,0.00056,0.76062]
[1776928970612,31.37,78173.52,34.9,-0.94317,0.00055,0.74869]
[1776928971997,31.37,78173.52,34.9,-0.94317,0.00055,0.74869]
[1776928972098,31.37,78173.43,34.9,-0.94322,0.00055,0.74817]
[1776928972626,31.37,78174.83,34.9,-0.94244,0.00056,0.75626]
[1776928973633,31.37,78173.54,34.9,-0.94316,0.00055,0.7488]
[1776928974640,31.37,78172.99,34.9,-0.94347,0.00055,0.74564]
[1776928975647,31.37,78173.54,34.9,-0.94316,0.00055,0.7488]
[1776928976842,31.37,78173.54,34.9,-0.94316,0.00055,0.7488]
[1776928976943,31.37,78173.93,34.9,-0.94294,0.00056,0.75105]
[1776928977661,31.37,78172.09,34.9,-0.94396,0.00055,0.74047]
[1776928978728,31.37,78172.09,34.9,-0.94396,0.00055,0.74047]
[1776928979674,31.37,78171.31,34.9,-0.94439,0.00055,0.73601]
[1776928981689,31.37,78170.99,34.9,-0.94456,0.00054,0.73419]
[1776928983908,31.37,78171.01,34.9,-0.94455,0.00054,0.7343]
[1776928983915,31.37,78171.01,34.9,-0.94455,0.00054,0.7343]
[1776928983950,31.37,78171.01,34.9,-0.94455,0.00054,0.7343]
[1776928983954,31.37,78171.01,34.9,-0.94455,0.00054,0.7343]
[1776928984000,31.37,78171.01,34.9,-0.94455,0.00054,0.7343]
[1776928984164,31.37,78171.01,34.9,-0.94455,0.00054,0.7343]
[1776928984710,31.37,78172.24,34.9,-0.94388,0.00055,0.74133]
[1776928990752,31.37,78172.32,34.9,-0.94383,0.00055,0.74179]
[1776928992348,31.37,78172.32,34.9,-0.94383,0.00055,0.74179]
[1776928992670,31.37,78172.41,34.9,-0.94379,0.00055,0.74231]
[1776928992766,31.37,78173.57,34.9,-0.94314,0.00055,0.74898]
[1776928998808,31.37,78173.74,34.9,-0.94305,0.00056,0.74996]
[1776929000822,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929001608,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929001630,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929001637,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929001741,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929001758,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929001813,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929001824,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929001887,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929002293,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929002394,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929002477,31.37,78174.37,34.9,-0.9427,0.00056,0.7536]
[1776929002552,31.37,78181.93,34.9,-0.93835,0.00059,0.79811]
[1776929002590,31.37,78181.93,34.9,-0.93835,0.00059,0.79811]
[1776929002643,31.37,78181.93,34.9,-0.93835,0.00059,0.79811]
[1776929003538,31.37,78208.01,34.9,-0.92138,0.00071,0.96278]
[1776929004325,31.37,78208.01,34.9,-0.92138,0.00071,0.96278]
[1776929004334,31.37,78208.01,34.9,-0.92138,0.00071,0.96278]
[1776929004356,31.37,78208.01,34.9,-0.92138,0.00071,0.96278]
[1776929004538,31.37,78211.62,34.9,-0.91877,0.00073,0.98685]
[1776929004955,31.37,78211.62,34.9,-0.91877,0.00073,0.98685]
[1776929004974,31.37,78209.71,34.9,-0.92016,0.00072,0.97408]
[1776929005858,31.37,78208.7,34.9,-0.92088,0.00072,0.96735]
[1776929007353,31.37,78208.7,34.9,-0.92088,0.00072,0.96735]
[1776929007356,31.37,78208.7,34.9,-0.92088,0.00072,0.96735]
[1776929007421,31.37,78208.43,34.9,-0.92108,0.00071,0.96556]
[1776929007872,31.37,78203.01,34.9,-0.92488,0.00069,0.92993]
[1776929008803,31.37,78203.01,34.9,-0.92488,0.00069,0.92993]
[1776929008880,31.37,78200.29,34.9,-0.92674,0.00068,0.91231]
[1776929009973,31.37,78200.29,34.9,-0.92674,0.00068,0.91231]
[1776929009976,31.37,78200.29,34.9,-0.92674,0.00068,0.91231]
[1776929010293,31.37,78199.73,34.9,-0.92711,0.00067,0.9087]
[1776929010894,31.37,78197.82,34.9,-0.92839,0.00066,0.89646]
[1776929012182,31.37,78197.82,34.9,-0.92839,0.00066,0.89646]
[1776929012284,31.37,78194.81,34.9,-0.93306,0.00064,0.83948]
[1776929012908,31.37,78194.15,34.9,-0.93348,0.00064,0.83539]
[1776929014274,31.37,78194.15,34.9,-0.93348,0.00064,0.83539]
[1776929014279,31.37,78194.15,34.9,-0.93348,0.00064,0.83539]
[1776929014339,31.37,78194.41,34.9,-0.93331,0.00064,0.837]
[1776929015050,31.37,78194.41,34.9,-0.93331,0.00064,0.837]
[1776929015401,31.37,78191.84,34.9,-0.93493,0.00063,0.82115]
[1776929015929,31.37,78187.31,34.9,-0.93772,0.0006,0.79364]
[1776929017340,31.37,78186.45,34.9,-0.93824,0.0006,0.78848]
[1776929017942,31.37,78186.14,34.9,-0.93842,0.0006,0.78662]
[1776929019484,31.37,78186.14,34.9,-0.93842,0.0006,0.78662]
[1776929019582,31.37,78186.11,34.9,-0.93844,0.0006,0.78644]
[1776929019956,31.37,78183.36,34.9,-0.94007,0.00059,0.77009]
[1776929025999,31.37,78183.69,34.9,-0.93988,0.00059,0.77204]
[1776929027146,31.37,78183.69,34.9,-0.93988,0.00059,0.77204]
[1776929027247,31.37,78183.46,34.9,-0.94001,0.00059,0.77068]
[1776929028014,31.37,78183.88,34.9,-0.93976,0.00059,0.77316]
[1776929029020,31.37,78184.22,34.9,-0.93956,0.00059,0.77518]
[1776929034055,31.37,78184.09,34.9,-0.93964,0.00059,0.77441]
[1776929038083,31.37,78183.25,34.9,-0.94013,0.00059,0.76944]
[1776929040097,31.37,78183.84,34.9,-0.93979,0.00059,0.77293]
[1776929041104,31.37,78184.36,34.9,-0.93948,0.00059,0.77601]
[1776929042559,31.37,78184.36,34.9,-0.93948,0.00059,0.77601]
[1776929042111,31.37,78183.08,34.9,-0.94023,0.00059,0.76843]
[1776929043117,31.37,78183.16,34.9,-0.94019,0.00059,0.76891]
[1776929046202,31.37,78182.97,34.9,-0.9403,0.00058,0.76779]
[1776929046303,31.37,78183.99,34.9,-0.9397,0.00059,0.77382]
[1776929047146,31.37,78183.6,34.9,-0.93993,0.00059,0.77151]
[1776929048153,31.37,78184.33,34.9,-0.9395,0.00059,0.77583]
[1776929049159,31.37,78184.61,34.9,-0.93933,0.00059,0.7775]
[1776929051174,31.37,78184.2,34.9,-0.93958,0.00059,0.77506]
[1776929052181,31.37,78184.69,34.9,-0.93929,0.00059,0.77797]
[1776929053188,31.37,78184.14,34.9,-0.93961,0.00059,0.77471]
[1776929056214,31.37,78183.43,34.9,-0.94003,0.00059,0.7705]
[1776929058228,31.37,78184.72,34.9,-0.93927,0.00059,0.77815]
[1776929062255,31.37,78184.08,34.9,-0.93965,0.00059,0.77435]
[1776929064003,31.37,78184.15,34.9,-0.9396,0.00059,0.77477]
[1776929064016,31.37,78184.15,34.9,-0.9396,0.00059,0.77477]
[1776929064270,31.37,78185.33,34.9,-0.93891,0.0006,0.78178]
[1776929066284,31.37,78184.67,34.9,-0.9393,0.00059,0.77785]
[1776929071319,31.37,78185.13,34.9,-0.94163,0.00058,0.74377]
[1776929072883,31.37,78185.26,34.9,-0.94156,0.00058,0.74453]
[1776929073485,31.37,78188.21,34.9,-0.93982,0.0006,0.76188]
[1776929074340,31.37,78189.44,34.9,-0.93908,0.0006,0.76919]
[1776929079375,31.37,78189.51,34.9,-0.93904,0.0006,0.7696]
[1776929080382,31.37,78189.1,34.9,-0.93928,0.0006,0.76716]
[1776929081389,31.37,78189.6,34.9,-0.93898,0.0006,0.77014]
[1776929083100,31.37,78189.62,34.9,-0.93897,0.0006,0.77026]
[1776929083212,31.37,78189.62,34.9,-0.93897,0.0006,0.77026]
[1776929083335,31.37,78189.62,34.9,-0.93897,0.0006,0.77026]
[1776929083403,31.37,78192.03,34.9,-0.9375,0.00061,0.7847]
[1776929083987,31.37,78192.03,34.9,-0.9375,0.00061,0.7847]
[1776929083990,31.37,78192.03,34.9,-0.9375,0.00061,0.7847]
[1776929084410,31.37,78195.63,34.9,-0.93526,0.00063,0.80656]
[1776929085416,31.37,78196.94,34.9,-0.93443,0.00064,0.81459]
[1776929086424,31.37,78196.62,34.9,-0.93463,0.00064,0.81263]
[1776929089446,31.37,78196.88,34.9,-0.93447,0.00064,0.81422]
[1776929090634,31.37,78196.88,34.9,-0.93447,0.00064,0.81422]
[1776929091461,31.37,78196.38,34.9,-0.93479,0.00063,0.81115]
[1776929091882,31.37,78196.38,34.9,-0.93479,0.00063,0.81115]
[1776929091980,31.37,78196.38,34.9,-0.93479,0.00063,0.81115]
[1776929092538,31.37,78189.93,34.9,-0.93878,0.0006,0.77211]
[1776929093475,31.37,78190.67,34.9,-0.93833,0.00061,0.77653]
[1776929097503,31.37,78190.29,34.9,-0.93856,0.00061,0.77426]
[1776929100524,31.37,78189.11,34.9,-0.93928,0.0006,0.76722]
[1776929100977,31.37,78189.11,34.9,-0.93928,0.0006,0.76722]
[1776929101297,31.37,78189.11,34.9,-0.93928,0.0006,0.76722]
[1776929101531,31.37,78179.94,34.9,-0.94459,0.00056,0.71384]
[1776929102537,31.37,78179.54,34.9,-0.94482,0.00056,0.71156]
[1776929103545,31.37,78180.03,34.9,-0.94454,0.00056,0.71435]
[1776929104552,31.37,78179.56,34.9,-0.9448,0.00056,0.71168]
[1776929104691,31.37,78179.56,34.9,-0.9448,0.00056,0.71168]
[1776929105559,31.37,78180.51,34.9,-0.94427,0.00056,0.71709]
[1776929107573,31.37,78179.22,34.9,-0.94499,0.00056,0.70975]
[1776929111601,31.37,78178.94,34.9,-0.94515,0.00055,0.70816]
[1776929114622,31.37,78179.6,34.9,-0.94478,0.00056,0.71191]
[1776929114742,31.37,78179.6,34.9,-0.94478,0.00056,0.71191]
[1776929115629,31.37,78179.38,34.9,-0.9449,0.00056,0.71065]
[1776929116636,31.37,78179.12,34.9,-0.94505,0.00056,0.70918]
[1776929117404,31.37,78179.12,34.9,-0.94505,0.00056,0.70918]
[1776929117460,31.37,78179.12,34.9,-0.94505,0.00056,0.70918]
[1776929117642,31.37,78174.59,34.9,-0.94752,0.00054,0.68376]
[1776929118650,31.37,78174.29,34.9,-0.94768,0.00053,0.6821]
[1776929120664,31.37,78174.0,34.9,-0.94784,0.00053,0.68049]
[1776929124183,31.37,78174.0,34.9,-0.94784,0.00053,0.68049]
[1776929124692,31.37,78174.18,34.9,-0.94774,0.00053,0.68149]
[1776929126706,31.37,78173.84,34.9,-0.94792,0.00053,0.67961]
[1776929130734,31.37,78174.25,34.9,-0.9477,0.00053,0.68188]
[1776929131741,31.37,78174.11,34.9,-0.95026,0.00052,0.64573]
[1776929134762,31.37,78173.72,34.9,-0.95047,0.00052,0.64363]
[1776929136776,31.37,78173.35,34.9,-0.95066,0.00052,0.64164]
[1776929142168,31.37,78173.42,34.9,-0.95062,0.00052,0.64201]
[1776929142241,31.37,78173.42,34.9,-0.95062,0.00052,0.64201]
[1776929142365,31.37,78173.42,34.9,-0.95062,0.00052,0.64201]
[1776929142436,31.37,78173.42,34.9,-0.95062,0.00052,0.64201]
[1776929142691,31.37,78173.42,34.9,-0.95062,0.00052,0.64201]
[1776929142465,31.37,78173.52,34.9,-0.95057,0.00052,0.64255]
[1776929142956,31.37,78167.33,34.9,-0.95369,0.00049,0.60977]
[1776929144075,31.37,78167.33,34.9,-0.95369,0.00049,0.60977]
[1776929144176,31.37,78165.2,34.9,-0.95473,0.00048,0.59875]
[1776929145481,31.37,78163.77,34.9,-0.95542,0.00048,0.59142]
[1776929145839,31.37,78163.31,34.9,-0.95564,0.00048,0.58907]
[1776929147854,31.37,78162.72,34.9,-0.95592,0.00047,0.58607]
[1776929149867,31.37,78162.36,34.9,-0.95609,0.00047,0.58425]
[1776929151623,31.37,78162.36,34.9,-0.95609,0.00047,0.58425]
[1776929150874,31.37,78162.06,34.9,-0.95623,0.00047,0.58273]
[1776929151881,31.37,78160.29,34.9,-0.95705,0.00046,0.57383]
[1776929152892,31.37,78159.54,34.9,-0.9574,0.00046,0.57008]
[1776929154903,31.37,78158.19,34.9,-0.95802,0.00045,0.56338]
[1776929156917,31.37,78158.96,34.9,-0.95767,0.00046,0.5672]
[1776929157924,31.37,78158.37,34.9,-0.95794,0.00046,0.56427]
[1776929158931,31.37,78158.87,34.9,-0.95771,0.00046,0.56675]
[1776929159938,31.37,78159.75,34.9,-0.9573,0.00046,0.57113]
[1776929161951,31.37,78159.22,34.9,-0.95755,0.00046,0.56849]
[1776929162959,31.37,78159.64,34.9,-0.95735,0.00046,0.57058]
[1776929163965,31.37,78158.98,34.9,-0.95766,0.00046,0.5673]
[1776929164973,31.37,78159.45,34.9,-0.95744,0.00046,0.56963]
[1776929167537,31.37,78159.45,34.9,-0.95744,0.00046,0.56963]
[1776929167862,31.37,78159.45,34.9,-0.95744,0.00046,0.56963]
[1776929167994,31.37,78161.54,34.9,-0.95647,0.00047,0.58011]
[1776929169003,31.37,78161.84,34.9,-0.95633,0.00047,0.58162]
[1776929170010,31.37,78162.71,34.9,-0.95592,0.00047,0.58602]
[1776929173503,31.37,78162.48,34.9,-0.95603,0.00047,0.58486]
[1776929174532,31.37,78161.98,34.9,-0.95627,0.00047,0.58233]
[1776929176124,31.37,78162.16,34.9,-0.95618,0.00047,0.58324]
[1776929176127,31.37,78162.16,34.9,-0.95618,0.00047,0.58324]
[1776929176627,31.37,78162.16,34.9,-0.95618,0.00047,0.58324]
[1776929176729,31.37,78162.08,34.9,-0.95622,0.00047,0.58283]
[1776929177059,31.37,78163.05,34.9,-0.95576,0.00047,0.58775]
[1776929178066,31.37,78163.42,34.9,-0.95559,0.00048,0.58963]
[1776929182094,31.37,78163.68,34.9,-0.95546,0.00048,0.59096]
[1776929183681,31.37,78163.68,34.9,-0.95546,0.00048,0.59096]
[1776929183785,31.37,78163.68,34.9,-0.95546,0.00048,0.59096]
[1776929183939,31.37,78163.68,34.9,-0.95546,0.00048,0.59096]
[1776929183982,31.37,78163.68,34.9,-0.95546,0.00048,0.59096]
[1776929183991,31.37,78163.68,34.9,-0.95546,0.00048,0.59096]
[1776929184007,31.37,78163.68,34.9,-0.95546,0.00048,0.59096]
[1776929184270,31.37,78163.68,34.9,-0.95546,0.00048,0.59096]
[1776929184537,31.37,78172.39,34.9,-0.95115,0.00051,0.63649]
[1776929185116,31.37,78182.67,34.9,-0.94565,0.00056,0.69301]
[1776929186123,31.37,78181.77,34.9,-0.94615,0.00055,0.68794]
[1776929188137,31.37,78181.43,34.9,-0.94633,0.00055,0.68603]
[1776929189144,31.37,78182.5,34.9,-0.94574,0.00056,0.69205]
[1776929191157,31.37,78182.84,34.9,-0.94816,0.00055,0.65754]
[1776929192493,31.37,78182.84,34.9,-0.94816,0.00055,0.65754]
[1776929192497,31.37,78182.84,34.9,-0.94816,0.00055,0.65754]
[1776929192803,31.37,78182.84,34.9,-0.94816,0.00055,0.65754]
[1776929192833,31.37,78182.84,34.9,-0.94816,0.00055,0.65754]
[1776929193172,31.37,78187.47,34.9,-0.94559,0.00057,0.68337]
[1776929194298,31.37,78187.47,34.9,-0.94559,0.00057,0.68337]
[1776929196193,31.37,78187.16,34.9,-0.94576,0.00057,0.68162]
[1776929198982,31.37,78187.17,34.9,-0.94576,0.00057,0.68168]
[1776929199038,31.37,78187.17,34.9,-0.94576,0.00057,0.68168]
[1776929199214,31.37,78187.86,34.9,-0.94536,0.00057,0.68558]
[1776929200221,31.37,78190.66,34.9,-0.94375,0.00058,0.70153]
[1776929200834,31.37,78190.66,34.9,-0.94375,0.00058,0.70153]
[1776929201228,31.37,78191.34,34.9,-0.94335,0.00059,0.70544]
[1776929202014,31.37,78191.34,34.9,-0.94335,0.00059,0.70544]
[1776929202441,31.37,78191.34,34.9,-0.94335,0.00059,0.70544]
[1776929202564,31.37,78191.34,34.9,-0.94335,0.00059,0.70544]
[1776929202574,31.37,78191.34,34.9,-0.94335,0.00059,0.70544]
[1776929202642,31.37,78188.08,34.9,-0.94524,0.00057,0.68682]
[1776929203243,31.37,78187.69,34.9,-0.94546,0.00057,0.68461]
[1776929204250,31.37,78186.99,34.9,-0.94586,0.00057,0.68066]
[1776929204835,31.37,78186.99,34.9,-0.94586,0.00057,0.68066]
[1776929205495,31.37,78186.99,34.9,-0.94586,0.00057,0.68066]
[1776929205498,31.37,78186.99,34.9,-0.94586,0.00057,0.68066]
[1776929205596,31.37,78184.32,34.9,-0.94735,0.00055,0.66573]
[1776929207271,31.37,78183.34,34.9,-0.94789,0.00055,0.6603]
[1776929208240,31.37,78183.34,34.9,-0.94789,0.00055,0.6603]
[1776929209285,31.37,78182.35,34.9,-0.94843,0.00054,0.65484]
[1776929210292,31.37,78182.64,34.9,-0.94827,0.00055,0.65643]
[1776929211299,31.37,78182.33,34.9,-0.94844,0.00054,0.65473]
[1776929212305,31.37,78181.35,34.9,-0.94897,0.00054,0.64935]
[1776929213857,31.37,78181.23,34.9,-0.94904,0.00054,0.6487]
[1776929213997,31.37,78181.23,34.9,-0.94904,0.00054,0.6487]
[1776929214227,31.37,78181.23,34.9,-0.94904,0.00054,0.6487]
[1776929214448,31.37,78181.23,34.9,-0.94904,0.00054,0.6487]
[1776929214762,31.37,78181.23,34.9,-0.94904,0.00054,0.6487]
[1776929214549,31.37,78169.18,34.9,-0.95521,0.00049,0.58492]
[1776929215582,31.37,78169.18,34.9,-0.95521,0.00049,0.58492]
[1776929215587,31.37,78169.18,34.9,-0.95521,0.00049,0.58492]
[1776929215711,31.37,78169.18,34.9,-0.95521,0.00049,0.58492]
[1776929215782,31.37,78169.18,34.9,-0.95521,0.00049,0.58492]
[1776929215683,31.37,78161.5,34.9,-0.95882,0.00045,0.54648]
[1776929216752,31.37,78166.17,34.9,-0.95665,0.00047,0.56965]
[1776929217341,31.37,78168.04,34.9,-0.95576,0.00048,0.5791]
[1776929219161,31.37,78167.98,34.9,-0.95579,0.00048,0.5788]
[1776929219578,31.37,78167.98,34.9,-0.95579,0.00048,0.5788]
[1776929219756,31.37,78167.98,34.9,-0.95579,0.00048,0.5788]
[1776929219782,31.37,78170.28,34.9,-0.95467,0.00049,0.59056]
[1776929220254,31.37,78170.28,34.9,-0.95467,0.00049,0.59056]
[1776929220362,31.37,78176.6,34.9,-0.95148,0.00052,0.62369]
[1776929221369,31.37,78180.83,34.9,-0.94925,0.00054,0.64651]
[1776929223382,31.37,78181.19,34.9,-0.94906,0.00054,0.64848]
[1776929225405,31.37,78181.1,34.9,-0.94911,0.00054,0.64798]
[1776929225477,31.37,78180.12,34.9,-0.94963,0.00053,0.64264]
[1776929226509,31.37,78180.12,34.9,-0.94963,0.00053,0.64264]
[1776929226558,31.37,78179.34,34.9,-0.95005,0.00053,0.63841]
[1776929227685,31.37,78179.34,34.9,-0.95005,0.00053,0.63841]
[1776929227775,31.37,78176.73,34.9,-0.95142,0.00052,0.62438]
[1776929228417,31.37,78174.74,34.9,-0.95244,0.00051,0.61382]
[1776929228981,31.37,78174.74,34.9,-0.95244,0.00051,0.61382]
[1776929229425,31.37,78171.94,34.9,-0.95385,0.0005,0.59915]
[1776929230334,31.37,78171.94,34.9,-0.95385,0.0005,0.59915]
[1776929230432,31.37,78170.53,34.9,-0.95455,0.00049,0.59185]
[1776929231439,31.37,78169.5,34.9,-0.95505,0.00049,0.58656]
[1776929232446,31.37,78168.4,34.9,-0.95559,0.00048,0.58093]
[1776929233453,31.37,78166.95,34.9,-0.95628,0.00048,0.57358]
[1776929234459,31.37,78167.63,34.9,-0.95596,0.00048,0.57702]
[1776929236474,31.37,78167.34,34.9,-0.95609,0.00048,0.57555]
[1776929237483,31.37,78166.99,34.9,-0.95626,0.00048,0.57378]
[1776929238490,31.37,78166.65,34.9,-0.95642,0.00048,0.57206]
[1776929241894,31.37,78166.72,34.9,-0.95639,0.00048,0.57242]
[1776929242518,31.37,78165.02,34.9,-0.95719,0.00047,0.56388]
[1776929243646,31.37,78165.02,34.9,-0.95719,0.00047,0.56388]
[1776929243705,31.37,78164.86,34.9,-0.95727,0.00047,0.56308]
[1776929244532,31.37,78166.77,34.9,-0.95637,0.00048,0.57267]
[1776929247553,31.37,78166.05,34.9,-0.95671,0.00047,0.56904]
[1776929248560,31.37,78166.29,34.9,-0.95659,0.00047,0.57025]
[1776929249566,31.37,78166.77,34.9,-0.95637,0.00048,0.57267]
[1776929250573,31.37,78165.89,34.9,-0.95678,0.00047,0.56824]
[1776929251581,31.37,78166.39,34.9,-0.95894,0.00046,0.53685]
[1776929252588,31.37,78165.66,34.9,-0.95928,0.00046,0.53329]
[1776929254602,31.37,78166.05,34.9,-0.9591,0.00046,0.53519]
[1776929257624,31.37,78165.12,34.9,-0.95952,0.00045,0.53067]
[1776929258631,31.37,78165.94,34.9,-0.95915,0.00046,0.53465]
[1776929259638,31.37,78165.7,34.9,-0.95926,0.00046,0.53348]
[1776929260738,31.37,78165.95,34.9,-0.95914,0.00046,0.5347]
[1776929262043,31.37,78165.95,34.9,-0.95914,0.00046,0.5347]
[1776929262659,31.37,78167.75,34.9,-0.95831,0.00047,0.54352]
[1776929263666,31.37,78168.51,34.9,-0.95796,0.00047,0.54727]
[1776929264608,31.37,78168.51,34.9,-0.95796,0.00047,0.54727]
[1776929264673,31.37,78168.7,34.9,-0.95787,0.00047,0.54821]
[1776929265680,31.37,78170.37,34.9,-0.95708,0.00048,0.55652]
[1776929267694,31.37,78171.16,34.9,-0.9567,0.00048,0.56048]
[1776929268701,31.37,78171.96,34.9,-0.95631,0.00048,0.56451]
[1776929269708,31.37,78171.44,34.9,-0.95656,0.00048,0.56189]
[1776929270543,31.37,78171.44,34.9,-0.95656,0.00048,0.56189]
[1776929270546,31.37,78171.44,34.9,-0.95656,0.00048,0.56189]
[1776929270715,31.37,78172.85,34.9,-0.95588,0.00049,0.56902]
[1776929271722,31.37,78175.17,34.9,-0.95474,0.0005,0.58088]
[1776929273735,31.37,78174.82,34.9,-0.95491,0.0005,0.57908]
[1776929275839,31.37,78174.82,34.9,-0.95491,0.0005,0.57908]
[1776929275750,31.37,78173.9,34.9,-0.95537,0.00049,0.57437]
[1776929276758,31.37,78173.21,34.9,-0.95571,0.00049,0.57085]
[1776929279779,31.37,78174.19,34.9,-0.95522,0.00049,0.57585]
[1776929281793,31.37,78173.17,34.9,-0.95573,0.00049,0.57065]
[1776929284814,31.37,78173.58,34.9,-0.95552,0.00049,0.57273]
[1776929289849,31.37,78174.16,34.9,-0.95524,0.00049,0.5757]
[1776929293877,31.37,78173.67,34.9,-0.95548,0.00049,0.57319]
[1776929296420,31.37,78173.37,34.9,-0.95563,0.00049,0.57166]
[1776929297905,31.37,78174.12,34.9,-0.95526,0.00049,0.57549]
[1776929299026,31.37,78174.12,34.9,-0.95526,0.00049,0.57549]
[1776929299168,31.37,78174.12,34.9,-0.95526,0.00049,0.57549]
[1776929299731,31.37,78174.12,34.9,-0.95526,0.00049,0.57549]
[1776929299860,31.37,78174.98,34.9,-0.95483,0.0005,0.5799]
[1776929299919,31.37,78179.51,34.9,-0.95254,0.00052,0.60349]
[1776929300926,31.37,78184.03,34.9,-0.95015,0.00054,0.62763]
[1776929304954,31.37,78183.43,34.9,-0.95048,0.00053,0.62439]
[1776929305961,31.37,78183.2,34.9,-0.9506,0.00053,0.62315]
[1776929306968,31.37,78183.63,34.9,-0.95037,0.00054,0.62546]
[1776929308432,31.37,78183.63,34.9,-0.95037,0.00054,0.62546]
[1776929308438,31.37,78183.63,34.9,-0.95037,0.00054,0.62546]
[1776929308982,31.37,78186.34,34.9,-0.9489,0.00055,0.64019]
[1776929309989,31.37,78188.01,34.9,-0.94798,0.00056,0.64938]
[1776929310996,31.37,78188.29,34.9,-0.94782,0.00056,0.65092]
[1776929312004,31.37,78189.68,34.9,-0.94978,0.00055,0.62146]
[1776929314016,31.37,78189.18,34.9,-0.95006,0.00055,0.61875]
[1776929318044,31.37,78188.42,34.9,-0.95047,0.00054,0.61465]
[1776929323343,31.37,78188.59,34.9,-0.95038,0.00054,0.61557]
[1776929323891,31.37,78189.1,34.9,-0.9501,0.00055,0.61832]
[1776929323920,31.37,78189.1,34.9,-0.9501,0.00055,0.61832]
[1776929324087,31.37,78192.91,34.9,-0.94798,0.00056,0.63915]
[1776929325094,31.37,78194.03,34.9,-0.94735,0.00057,0.64535]
[1776929329122,31.37,78196.27,34.9,-0.94606,0.00058,0.65787]
[1776929331135,31.37,78196.68,34.9,-0.94582,0.00058,0.66018]
[1776929333483,31.37,78197.08,34.9,-0.94558,0.00059,0.66244]
[1776929335164,31.37,78197.44,34.9,-0.94537,0.00059,0.66447]
[1776929336171,31.37,78197.11,34.9,-0.94557,0.00059,0.66261]
[1776929340617,31.37,78197.13,34.9,-0.94556,0.00059,0.66272]
[1776929340630,31.37,78197.13,34.9,-0.94556,0.00059,0.66272]
[1776929340640,31.37,78197.13,34.9,-0.94556,0.00059,0.66272]
[1776929340698,31.37,78197.26,34.9,-0.94548,0.00059,0.66345]
[1776929341013,31.37,78197.26,34.9,-0.94548,0.00059,0.66345]
[1776929341780,31.37,78197.26,34.9,-0.94548,0.00059,0.66345]
[1776929341855,31.37,78204.57,34.9,-0.94106,0.00062,0.70555]
[1776929342760,31.37,78204.57,34.9,-0.94106,0.00062,0.70555]
[1776929342861,31.37,78206.7,34.9,-0.93972,0.00063,0.7181]
[1776929343140,31.37,78206.7,34.9,-0.93972,0.00063,0.7181]
[1776929343221,31.37,78206.71,34.9,-0.93971,0.00063,0.71816]
[1776929344227,31.37,78207.02,34.9,-0.93951,0.00064,0.72]
[1776929346542,31.37,78209.72,34.9,-0.93778,0.00065,0.73613]
[1776929347694,31.37,78211.03,34.9,-0.93692,0.00066,0.74402]
[1776929348256,31.37,78211.33,34.9,-0.93672,0.00066,0.74584]
[1776929349263,31.37,78211.79,34.9,-0.93642,0.00066,0.74863]
[1776929350802,31.37,78211.38,34.9,-0.93669,0.00066,0.74614]
[1776929351680,31.37,78211.38,34.9,-0.93669,0.00066,0.74614]
[1776929351762,31.37,78211.34,34.9,-0.93672,0.00066,0.7459]
[1776929352832,31.37,78211.34,34.9,-0.93672,0.00066,0.7459]
[1776929352284,31.37,78215.46,34.9,-0.93396,0.00068,0.77109]
[1776929352944,31.37,78215.46,34.9,-0.93396,0.00068,0.77109]
[1776929353147,31.37,78215.46,34.9,-0.93396,0.00068,0.77109]
[1776929353439,31.37,78215.46,34.9,-0.93396,0.00068,0.77109]
[1776929353540,31.37,78215.76,34.9,-0.93375,0.00068,0.77295]
[1776929356312,31.37,78216.23,34.9,-0.93343,0.00069,0.77585]
[1776929357318,31.37,78215.98,34.9,-0.9336,0.00068,0.77431]
[1776929359774,31.37,78216.05,34.9,-0.93355,0.00068,0.77474]
[1776929359875,31.37,78215.83,34.9,-0.9337,0.00068,0.77338]
[1776929359958,31.37,78215.83,34.9,-0.9337,0.00068,0.77338]
[1776929360340,31.37,78214.29,34.9,-0.93475,0.00067,0.76389]
[1776929361346,31.37,78213.33,34.9,-0.9354,0.00067,0.75801]
[1776929362656,31.37,78213.33,34.9,-0.9354,0.00067,0.75801]
[1776929362741,31.37,78213.33,34.9,-0.9354,0.00067,0.75801]
[1776929362848,31.37,78213.33,34.9,-0.9354,0.00067,0.75801]
[1776929362790,31.37,78213.14,34.9,-0.93552,0.00067,0.75685]
[1776929363361,31.37,78204.25,34.9,-0.94126,0.00062,0.70367]
[1776929364368,31.37,78203.88,34.9,-0.94149,0.00062,0.70151]
[1776929365375,31.37,78202.66,34.9,-0.94224,0.00061,0.6944]
[1776929366382,31.37,78203.26,34.9,-0.94187,0.00062,0.69789]
[1776929367389,31.37,78202.74,34.9,-0.94219,0.00061,0.69486]
[1776929368396,31.37,78201.02,34.9,-0.94324,0.00061,0.68491]
[1776929369403,31.37,78200.74,34.9,-0.94341,0.0006,0.6833]
[1776929371534,31.37,78200.62,34.9,-0.94348,0.0006,0.68261]
[1776929371555,31.37,78200.62,34.9,-0.94348,0.0006,0.68261]
[1776929371677,31.37,78200.62,34.9,-0.94348,0.0006,0.68261]
[1776929371779,31.37,78199.17,34.9,-0.94725,0.00058,0.63585]
[1776929372424,31.37,78194.78,34.9,-0.94975,0.00056,0.61172]
[1776929373629,31.37,78194.78,34.9,-0.94975,0.00056,0.61172]
[1776929373655,31.37,78194.53,34.9,-0.94989,0.00056,0.61037]
[1776929374579,31.37,78194.53,34.9,-0.94989,0.00056,0.61037]
[1776929374584,31.37,78194.53,34.9,-0.94989,0.00056,0.61037]
[1776929374680,31.37,78192.62,34.9,-0.95094,0.00055,0.60007]
[1776929375398,31.37,78192.62,34.9,-0.95094,0.00055,0.60007]
[1776929375605,31.37,78192.62,34.9,-0.95094,0.00055,0.60007]
[1776929375702,31.37,78192.62,34.9,-0.95094,0.00055,0.60007]
[1776929375772,31.37,78187.53,34.9,-0.95367,0.00052,0.57316]
[1776929376450,31.37,78187.53,34.9,-0.95367,0.00052,0.57316]
[1776929376493,31.37,78187.53,34.9,-0.95367,0.00052,0.57316]
[1776929376508,31.37,78177.92,34.9,-0.95849,0.00048,0.52453]
[1776929377244,31.37,78177.92,34.9,-0.95849,0.00048,0.52453]
[1776929377460,31.37,78178.01,34.9,-0.95844,0.00048,0.52497]
[1776929378467,31.37,78176.9,34.9,-0.95897,0.00047,0.51953]
[1776929381700,31.37,78176.49,34.9,-0.95917,0.00047,0.51753]
[1776929382495,31.37,78177.3,34.9,-0.95878,0.00048,0.52149]
[1776929383833,31.37,78177.3,34.9,-0.95878,0.00048,0.52149]
[1776929383931,31.37,78178.18,34.9,-0.95836,0.00048,0.52581]
[1776929383964,31.37,78178.18,34.9,-0.95836,0.00048,0.52581]
[1776929384201,31.37,78178.18,34.9,-0.95836,0.00048,0.52581]
[1776929384507,31.37,78178.18,34.9,-0.95836,0.00048,0.52581]
[1776929384713,31.37,78178.18,34.9,-0.95836,0.00048,0.52581]
[1776929384775,31.37,78185.62,34.9,-0.95466,0.00051,0.56327]
[1776929385516,31.37,78184.91,34.9,-0.95503,0.00051,0.55962]
[1776929387532,31.37,78181.92,34.9,-0.95653,0.0005,0.54443]
[1776929390553,31.37,78181.68,34.9,-0.95665,0.0005,0.54322]
[1776929391559,31.37,78180.18,34.9,-0.95739,0.00049,0.53571]
[1776929393573,31.37,78180.58,34.9,-0.9572,0.00049,0.53771]
[1776929398609,31.37,78180.75,34.9,-0.95711,0.00049,0.53856]
[1776929399616,31.37,78181.0,34.9,-0.95699,0.00049,0.53981]
[1776929400830,31.37,78181.0,34.9,-0.95699,0.00049,0.53981]
[1776929400892,31.37,78181.0,34.9,-0.95699,0.00049,0.53981]
[1776929400931,31.37,78180.21,34.9,-0.95738,0.00049,0.53586]
[1776929401215,31.37,78180.21,34.9,-0.95738,0.00049,0.53586]
[1776929401630,31.37,78176.24,34.9,-0.95929,0.00047,0.51632]
[1776929403234,31.37,78176.29,34.9,-0.95926,0.00047,0.51656]
[1776929403297,31.37,78176.29,34.9,-0.95926,0.00047,0.51656]
[1776929403574,31.37,78176.29,34.9,-0.95926,0.00047,0.51656]
[1776929403642,31.37,78176.29,34.9,-0.95926,0.00047,0.51656]
[1776929403644,31.37,78172.29,34.9,-0.96112,0.00045,0.49735]
[1776929404759,31.37,78166.73,34.9,-0.96358,0.00043,0.47147]
[1776929405658,31.37,78172.31,34.9,-0.95897,0.00045,0.49745]
[1776929407697,31.37,78172.31,34.9,-0.95897,0.00045,0.49745]
[1776929407743,31.37,78172.31,34.9,-0.95897,0.00045,0.49745]
[1776929409686,31.37,78161.82,34.9,-0.96135,0.00041,0.44939]
[1776929410196,31.37,78161.82,34.9,-0.96135,0.00041,0.44939]
[1776929410199,31.37,78161.82,34.9,-0.96135,0.00041,0.44939]
[1776929413714,31.37,78156.64,34.9,-0.96127,0.00039,0.4269]
[1776929414145,31.37,78156.64,34.9,-0.96127,0.00039,0.4269]
[1776929414272,31.37,78156.64,34.9,-0.96127,0.00039,0.4269]
[1776929414438,31.37,78156.64,34.9,-0.96127,0.00039,0.4269]
[1776929414721,31.37,78156.64,34.9,-0.96127,0.00039,0.4269]
[1776929416918,31.37,78156.64,34.9,-0.96127,0.00039,0.4269]
[1776929417741,31.37,78165.55,34.9,-0.95551,0.00043,0.46609]
[1776929421770,31.37,78170.77,34.9,-0.95112,0.00045,0.49018]
[1776929422849,31.37,78170.77,34.9,-0.95112,0.00045,0.49018]
[1776929422850,31.37,78170.77,34.9,-0.95112,0.00045,0.49018]
[1776929425798,31.37,78172.22,34.9,-0.94833,0.00045,0.49702]
[1776929426302,31.37,78172.22,34.9,-0.94833,0.00045,0.49702]
[1776929426391,31.37,78172.22,34.9,-0.94833,0.00045,0.49702]
[1776929426805,31.37,78172.22,34.9,-0.94833,0.00045,0.49702]
[1776929427654,31.37,78172.22,34.9,-0.94833,0.00045,0.49702]
[1776929427812,31.37,78172.22,34.9,-0.94833,0.00045,0.49702]
[1776929428149,31.37,78172.22,34.9,-0.94833,0.00045,0.49702]
[1776929428820,31.37,78172.22,34.9,-0.94833,0.00045,0.49702]
[1776929429827,31.37,78186.99,34.9,-0.93911,0.00052,0.57036]
[1776929431841,31.37,78186.99,34.9,-0.94179,0.0005,0.53396]
[1776929433855,31.37,78189.21,34.9,-0.93855,0.00052,0.5452]
[1776929437883,31.37,78189.85,34.9,-0.9361,0.00052,0.54847]
[1776929441911,31.37,78191.67,34.9,-0.93305,0.00053,0.55783]
[1776929442675,31.37,78191.67,34.9,-0.93305,0.00053,0.55783]
[1776929442707,31.37,78191.67,34.9,-0.93305,0.00053,0.55783]
[1776929442714,31.37,78191.67,34.9,-0.93305,0.00053,0.55783]
[1776929442918,31.37,78191.67,34.9,-0.93305,0.00053,0.55783]
[1776929444478,31.37,78191.67,34.9,-0.93305,0.00053,0.55783]
[1776929444931,31.37,78189.96,34.9,-0.9318,0.00052,0.54903]
[1776929448960,31.37,78191.17,34.9,-0.92907,0.00052,0.55525]
[1776929453665,31.37,78191.29,34.9,-0.92688,0.00053,0.55587]
[1776929453777,31.37,78191.29,34.9,-0.92688,0.00053,0.55587]
[1776929453996,31.37,78191.29,34.9,-0.92688,0.00053,0.55587]
[1776929456120,31.37,78185.92,34.9,-0.92743,0.0005,0.5286]
[1776929459919,31.37,78185.92,34.9,-0.92743,0.0005,0.5286]
[1776929459960,31.37,78185.92,34.9,-0.92743,0.0005,0.5286]
[1776929460084,31.37,78185.92,34.9,-0.92743,0.0005,0.5286]
[1776929460148,31.37,78185.51,34.9,-0.9255,0.0005,0.52655]
[1776929464143,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929465334,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929465941,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929465970,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929465975,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929465433,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929466090,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929466244,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929466273,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929467093,31.37,78189.19,34.9,-0.92157,0.00052,0.5451]
[1776929468094,31.37,78175.96,34.9,-0.92561,0.00045,0.4804]
[1776929473129,31.37,78175.98,34.9,-0.92347,0.00045,0.4805]
[1776929477667,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929477799,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929477888,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929477900,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929479016,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929479272,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929479461,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929479558,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929480195,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929480206,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929480320,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929480760,31.37,78175.99,34.9,-0.92133,0.00045,0.48054]
[1776929480861,31.37,78174.18,34.9,-0.91997,0.00045,0.47211]
[1776929481065,31.37,78174.18,34.9,-0.91997,0.00045,0.47211]
[1776929481185,31.37,78174.18,34.9,-0.91997,0.00045,0.47211]
[1776929484205,31.37,78173.05,34.9,-0.91831,0.00044,0.4669]
[1776929485111,31.37,78173.05,34.9,-0.91831,0.00044,0.4669]
[1776929485213,31.37,78173.05,34.9,-0.91831,0.00044,0.4669]
[1776929488233,31.37,78178.0,34.9,-0.91404,0.00046,0.49002]
[1776929491169,31.37,78178.0,34.9,-0.91647,0.00045,0.45548]
[1776929492170,31.37,78176.88,34.9,-0.9148,0.00044,0.45038]
[1776929494325,31.37,78176.88,34.9,-0.9148,0.00044,0.45038]
[1776929494379,31.37,78176.88,34.9,-0.9148,0.00044,0.45038]
[1776929496290,31.37,78174.82,34.9,-0.91351,0.00043,0.44111]
[1776929498055,31.37,78174.82,34.9,-0.91351,0.00043,0.44111]
[1776929498304,31.37,78174.82,34.9,-0.91351,0.00043,0.44111]
[1776929500317,31.37,78177.53,34.9,-0.91025,0.00044,0.45334]
[1776929502195,31.37,78177.53,34.9,-0.91025,0.00044,0.45334]
[1776929502285,31.37,78177.53,34.9,-0.91025,0.00044,0.45334]
[1776929502332,31.37,78177.53,34.9,-0.91025,0.00044,0.45334]
[1776929503269,31.37,78177.53,34.9,-0.91025,0.00044,0.45334]
[1776929503277,31.37,78177.53,34.9,-0.91025,0.00044,0.45334]
[1776929504346,31.37,78183.13,34.9,-0.9057,0.00047,0.47934]
[1776929505183,31.37,78183.13,34.9,-0.9057,0.00047,0.47934]
[1776929505353,31.37,78183.13,34.9,-0.9057,0.00047,0.47934]
[1776929506403,31.37,78183.13,34.9,-0.9057,0.00047,0.47934]
[1776929506472,31.37,78183.13,34.9,-0.9057,0.00047,0.47934]
[1776929506574,31.37,78183.13,34.9,-0.9057,0.00047,0.47934]
[1776929508420,31.37,78183.13,34.9,-0.9057,0.00047,0.47934]
[1776929508512,31.37,78183.13,34.9,-0.9057,0.00047,0.47934]
[1776929508583,31.37,78197.79,34.9,-0.89661,0.00054,0.55213]
[1776929512042,31.37,78197.79,34.9,-0.89661,0.00054,0.55213]
[1776929512045,31.37,78197.79,34.9,-0.89661,0.00054,0.55213]
[1776929512319,31.37,78197.79,34.9,-0.89661,0.00054,0.55213]
[1776929512402,31.37,78201.95,34.9,-0.89235,0.00056,0.57402]
[1776929516408,31.37,78201.95,34.9,-0.89235,0.00056,0.57402]
[1776929516749,31.37,78201.95,34.9,-0.89235,0.00056,0.57402]
[1776929516851,31.37,78198.93,34.9,-0.8918,0.00055,0.55807]
[1776929519246,31.37,78198.93,34.9,-0.8918,0.00055,0.55807]
[1776929519410,31.37,78198.93,34.9,-0.8918,0.00055,0.55807]
[1776929519560,31.37,78198.93,34.9,-0.8918,0.00055,0.55807]
[1776929519661,31.37,78198.93,34.9,-0.8918,0.00055,0.55807]
[1776929520306,31.37,78198.93,34.9,-0.8918,0.00055,0.55807]
[1776929520310,31.37,78198.93,34.9,-0.8918,0.00055,0.55807]
[1776929520464,31.37,78194.98,34.9,-0.89165,0.00053,0.53765]
[1776929524204,31.37,78195.28,34.9,-0.88938,0.00053,0.53918]
[1776929528520,31.37,78194.66,34.9,-0.88756,0.00052,0.53601]
[1776929535017,31.37,78194.47,34.9,-0.88553,0.00052,0.53505]
[1776929535569,31.37,78194.47,34.9,-0.88553,0.00052,0.53505]
[1776929536527,31.37,78194.47,34.9,-0.88553,0.00052,0.53505]
[1776929536576,31.37,78196.92,34.9,-0.88221,0.00054,0.54762]
[1776929537697,31.37,78196.92,34.9,-0.88221,0.00054,0.54762]
[1776929543625,31.37,78196.76,34.9,-0.88017,0.00054,0.54679]
[1776929548664,31.37,78196.26,34.9,-0.87617,0.00053,0.54421]
[1776929551686,31.37,78196.26,34.9,-0.87882,0.00051,0.50678]
[1776929556720,31.37,78196.27,34.9,-0.87456,0.00051,0.50683]
[1776929560752,31.37,78196.56,34.9,-0.8723,0.00052,0.50827]
[1776929563007,31.37,78196.56,34.9,-0.8723,0.00052,0.50827]
[1776929563089,31.37,78196.56,34.9,-0.8723,0.00052,0.50827]
[1776929563099,31.37,78196.56,34.9,-0.8723,0.00052,0.50827]
[1776929563236,31.37,78196.56,34.9,-0.8723,0.00052,0.50827]
[1776929563315,31.37,78196.56,34.9,-0.8723,0.00052,0.50827]
[1776929563773,31.37,78196.56,34.9,-0.8723,0.00052,0.50827]
[1776929564780,31.37,78182.19,34.9,-0.87645,0.00045,0.44002]
[1776929567794,31.37,78182.19,34.9,-0.87645,0.00045,0.44002]
[1776929567801,31.37,78182.19,34.9,-0.87645,0.00045,0.44002]
[1776929569121,31.37,78182.19,34.9,-0.87645,0.00045,0.44002]
[1776929569222,31.37,78180.14,34.9,-0.87513,0.00044,0.43082]
[1776929572836,31.37,78179.02,34.9,-0.87342,0.00043,0.42585]
[1776929574597,31.37,78179.02,34.9,-0.87342,0.00043,0.42585]
[1776929576869,31.37,78177.22,34.9,-0.87197,0.00042,0.41795]
[1776929580897,31.37,78178.28,34.9,-0.86942,0.00043,0.42259]
[1776929583845,31.37,78178.28,34.9,-0.86942,0.00043,0.42259]
[1776929584906,31.37,78178.28,34.9,-0.86942,0.00043,0.42259]
[1776929585085,31.37,78178.28,34.9,-0.86942,0.00043,0.42259]
[1776929585170,31.37,78178.28,34.9,-0.86942,0.00043,0.42259]
[1776929585137,31.37,78177.56,34.9,-0.86755,0.00043,0.41944]
[1776929588953,31.37,78170.57,34.9,-0.86797,0.0004,0.38967]
[1776929592981,31.37,78165.07,34.9,-0.8677,0.00037,0.36733]
[1776929594215,31.37,78165.07,34.9,-0.8677,0.00037,0.36733]
[1776929594250,31.37,78165.07,34.9,-0.8677,0.00037,0.36733]
[1776929594379,31.37,78165.07,34.9,-0.8677,0.00037,0.36733]
[1776929594454,31.37,78165.07,34.9,-0.8677,0.00037,0.36733]
[1776929594460,31.37,78165.07,34.9,-0.8677,0.00037,0.36733]
[1776929595078,31.37,78165.07,34.9,-0.8677,0.00037,0.36733]
[1776929595100,31.37,78165.07,34.9,-0.8677,0.00037,0.36733]
[1776929597009,31.37,78184.22,34.9,-0.85849,0.00046,0.44925]
[1776929600542,31.37,78184.22,34.9,-0.85849,0.00046,0.44925]
[1776929600545,31.37,78184.22,34.9,-0.85849,0.00046,0.44925]
[1776929600632,31.37,78184.22,34.9,-0.85849,0.00046,0.44925]
[1776929601036,31.37,78184.86,34.9,-0.85609,0.00046,0.45219]
[1776929602305,31.37,78184.86,34.9,-0.85609,0.00046,0.45219]
[1776929602309,31.37,78184.86,34.9,-0.85609,0.00046,0.45219]
[1776929605064,31.37,78181.89,34.9,-0.85514,0.00045,0.43866]
[1776929607706,31.37,78181.89,34.9,-0.85514,0.00045,0.43866]
[1776929609092,31.37,78181.02,34.9,-0.85333,0.00044,0.43475]
[1776929611106,31.37,78181.02,34.9,-0.85563,0.00042,0.40055]
[1776929613121,31.37,78180.05,34.9,-0.85384,0.00042,0.39641]
[1776929617149,31.37,78180.54,34.9,-0.85151,0.00042,0.3985]
[1776929621177,31.37,78180.1,34.9,-0.84952,0.00042,0.39662]
[1776929621367,31.37,78180.1,34.9,-0.84952,0.00042,0.39662]
[1776929621505,31.37,78180.1,34.9,-0.84952,0.00042,0.39662]
[1776929621832,31.37,78180.1,34.9,-0.84952,0.00042,0.39662]
[1776929622184,31.37,78180.1,34.9,-0.84952,0.00042,0.39662]
[1776929625205,31.37,78180.32,34.9,-0.84729,0.00042,0.39756]
[1776929626193,31.37,78180.32,34.9,-0.84729,0.00042,0.39756]
[1776929626212,31.37,78180.32,34.9,-0.84729,0.00042,0.39756]
[1776929627906,31.37,78180.32,34.9,-0.84729,0.00042,0.39756]
[1776929627970,31.37,78180.32,34.9,-0.84729,0.00042,0.39756]
[1776929628226,31.37,78180.32,34.9,-0.84729,0.00042,0.39756]
[1776929633260,31.37,78175.69,34.9,-0.84464,0.0004,0.37816]
[1776929637288,31.37,78174.7,34.9,-0.84282,0.00039,0.3741]
[1776929637812,31.37,78174.7,34.9,-0.84282,0.00039,0.3741]
[1776929637817,31.37,78174.7,34.9,-0.84282,0.00039,0.3741]
[1776929637862,31.37,78174.7,34.9,-0.84282,0.00039,0.3741]
[1776929638296,31.37,78174.7,34.9,-0.84282,0.00039,0.3741]
[1776929638695,31.37,78174.7,34.9,-0.84282,0.00039,0.3741]
[1776929638699,31.37,78174.7,34.9,-0.84282,0.00039,0.3741]
[1776929639188,31.37,78174.7,34.9,-0.84282,0.00039,0.3741]
[1776929639289,31.37,78174.7,34.9,-0.84282,0.00039,0.3741]
[1776929640309,31.37,78181.25,34.9,-0.83835,0.00042,0.40154]
[1776929644412,31.37,78181.55,34.9,-0.83609,0.00042,0.40283]
[1776929646095,31.37,78181.55,34.9,-0.83609,0.00042,0.40283]
[1776929646193,31.37,78181.55,34.9,-0.83609,0.00042,0.40283]
[1776929646350,31.37,78181.55,34.9,-0.83609,0.00042,0.40283]
[1776929648366,31.37,78180.1,34.9,-0.83447,0.00042,0.39662]
[1776929649726,31.37,78180.1,34.9,-0.83447,0.00042,0.39662]
[1776929650149,31.37,78180.1,34.9,-0.83447,0.00042,0.39662]
[1776929650250,31.37,78180.1,34.9,-0.83447,0.00042,0.39662]
[1776929652394,31.37,78176.35,34.9,-0.83364,0.0004,0.38088]
[1776929657424,31.37,78176.44,34.9,-0.83145,0.0004,0.38126]
[1776929660449,31.37,78176.15,34.9,-0.8294,0.0004,0.38006]
[1776929661485,31.37,78176.15,34.9,-0.8294,0.0004,0.38006]
[1776929667499,31.37,78176.12,34.9,-0.82725,0.0004,0.37993]
[1776929672184,31.37,78175.99,34.9,-0.82514,0.0004,0.3794]
[1776929672286,31.37,78175.99,34.9,-0.82725,0.00038,0.34678]
[1776929677443,31.37,78176.01,34.9,-0.82292,0.00038,0.34686]
[1776929683456,31.37,78176.01,34.9,-0.82076,0.00038,0.34686]
[1776929686322,31.37,78176.01,34.9,-0.8186,0.00038,0.34686]
[1776929686399,31.37,78176.01,34.9,-0.8186,0.00038,0.34686]
[1776929686632,31.37,78176.01,34.9,-0.8186,0.00038,0.34686]
[1776929688189,31.37,78176.01,34.9,-0.8186,0.00038,0.34686]
[1776929688291,31.37,78176.01,34.9,-0.8186,0.00038,0.34686]
[1776929688646,31.37,78186.14,34.9,-0.81302,0.00043,0.38826]
[1776929692674,31.37,78186.66,34.9,-0.81068,0.00043,0.39047]
[1776929696701,31.37,78186.32,34.9,-0.80865,0.00043,0.38902]
[1776929701319,31.37,78186.32,34.9,-0.80865,0.00043,0.38902]
[1776929701323,31.37,78186.32,34.9,-0.80865,0.00043,0.38902]
[1776929700730,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929701377,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929701531,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929701737,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929702826,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929702847,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929703819,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929703822,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929704267,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929704341,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929705176,31.37,78185.2,34.9,-0.8069,0.00042,0.38427]
[1776929705258,31.37,78180.46,34.9,-0.80636,0.0004,0.36464]
[1776929705369,31.37,78180.46,34.9,-0.80636,0.0004,0.36464]
[1776929705644,31.37,78180.46,34.9,-0.80636,0.0004,0.36464]
[1776929705764,31.37,78180.46,34.9,-0.80636,0.0004,0.36464]
[1776929707779,31.37,78180.46,34.9,-0.80636,0.0004,0.36464]
[1776929708786,31.37,78193.39,34.9,-0.7996,0.00046,0.41995]
[1776929711866,31.37,78193.39,34.9,-0.7996,0.00046,0.41995]
[1776929711951,31.37,78193.39,34.9,-0.7996,0.00046,0.41995]
[1776929712150,31.37,78193.39,34.9,-0.7996,0.00046,0.41995]
[1776929712251,31.37,78193.39,34.9,-0.7996,0.00046,0.41995]
[1776929716842,31.37,78188.33,34.9,-0.79718,0.00044,0.39765]
[1776929720024,31.37,78188.33,34.9,-0.79718,0.00044,0.39765]
[1776929720245,31.37,78188.33,34.9,-0.79718,0.00044,0.39765]
[1776929720333,31.37,78188.33,34.9,-0.79718,0.00044,0.39765]
[1776929720871,31.37,78188.01,34.9,-0.79515,0.00043,0.39626]
[1776929723385,31.37,78188.01,34.9,-0.79515,0.00043,0.39626]
[1776929723522,31.37,78188.01,34.9,-0.79515,0.00043,0.39626]
[1776929723891,31.37,78188.01,34.9,-0.79515,0.00043,0.39626]
[1776929724898,31.37,78189.79,34.9,-0.79236,0.00044,0.404]
[1776929728497,31.37,78186.06,34.9,-0.79154,0.00043,0.38792]
[1776929732111,31.37,78186.06,34.9,-0.79154,0.00043,0.38792]
[1776929732209,31.37,78186.06,34.9,-0.79371,0.0004,0.35387]
[1776929735736,31.37,78186.2,34.9,-0.7915,0.0004,0.35443]
[1776929735975,31.37,78186.2,34.9,-0.7915,0.0004,0.35443]
[1776929736982,31.37,78184.18,34.9,-0.79,0.0004,0.34633]
[1776929740870,31.37,78184.18,34.9,-0.79,0.0004,0.34633]
[1776929740874,31.37,78184.18,34.9,-0.79,0.0004,0.34633]
[1776929740985,31.37,78184.18,34.9,-0.79,0.0004,0.34633]
[1776929741012,31.37,78185.3,34.9,-0.78748,0.0004,0.35081]
[1776929745065,31.37,78190.32,34.9,-0.78365,0.00042,0.37137]
[1776929748512,31.37,78191.02,34.9,-0.78126,0.00043,0.3743]
[1776929752516,31.37,78190.76,34.9,-0.7792,0.00043,0.37321]
[1776929753641,31.37,78190.76,34.9,-0.7792,0.00043,0.37321]
[1776929753709,31.37,78190.76,34.9,-0.7792,0.00043,0.37321]
[1776929754128,31.37,78190.76,34.9,-0.7792,0.00043,0.37321]
[1776929757149,31.37,78184.46,34.9,-0.77912,0.0004,0.34745]
[1776929761178,31.37,78184.73,34.9,-0.77688,0.0004,0.34853]
[1776929762360,31.37,78184.73,34.9,-0.77688,0.0004,0.34853]
[1776929762718,31.37,78184.73,34.9,-0.77688,0.0004,0.34853]
[1776929762726,31.37,78184.73,34.9,-0.77688,0.0004,0.34853]
[1776929763192,31.37,78184.73,34.9,-0.77688,0.0004,0.34853]
[1776929764714,31.37,78184.73,34.9,-0.77688,0.0004,0.34853]
[1776929765205,31.37,78188.15,34.9,-0.77361,0.00041,0.36238]
[1776929771248,31.37,78188.18,34.9,-0.77145,0.00041,0.3625]
[1776929771697,31.37,78188.18,34.9,-0.77145,0.00041,0.3625]
[1776929771763,31.37,78188.18,34.9,-0.77145,0.00041,0.3625]
[1776929771996,31.37,78188.18,34.9,-0.77145,0.00041,0.3625]
[1776929772255,31.37,78188.18,34.9,-0.77145,0.00041,0.3625]
[1776929772926,31.37,78188.18,34.9,-0.77145,0.00041,0.3625]
[1776929773261,31.37,78184.99,34.9,-0.77032,0.0004,0.34957]
[1776929777291,31.37,78176.8,34.9,-0.77063,0.00036,0.31789]
[1776929781318,31.37,78176.06,34.9,-0.76868,0.00036,0.31513]
[1776929785346,31.37,78172.39,34.9,-0.76753,0.00034,0.30173]
[1776929788221,31.37,78172.39,34.9,-0.76753,0.00034,0.30173]
[1776929788245,31.37,78172.39,34.9,-0.76753,0.00034,0.30173]
[1776929788368,31.37,78172.39,34.9,-0.76753,0.00034,0.30173]
[1776929789375,31.37,78171.9,34.9,-0.76549,0.00034,0.29997]
[1776929791388,31.37,78171.9,34.9,-0.76731,0.00032,0.26977]
[1776929792499,31.37,78171.1,34.9,-0.76534,0.00032,0.26709]
[1776929796527,31.37,78170.82,34.9,-0.76323,0.00032,0.26616]
[1776929801459,31.37,78169.21,34.9,-0.76145,0.00031,0.26085]
[1776929804480,31.37,78168.08,34.9,-0.75955,0.00031,0.25717]
[1776929807304,31.37,78168.08,34.9,-0.75955,0.00031,0.25717]
[1776929807983,31.37,78168.08,34.9,-0.75955,0.00031,0.25717]
[1776929808125,31.37,78168.08,34.9,-0.75955,0.00031,0.25717]
[1776929808582,31.37,78158.01,34.9,-0.75961,0.00027,0.22611]
[1776929809515,31.37,78158.01,34.9,-0.75961,0.00027,0.22611]
[1776929812536,31.37,78149.73,34.9,-0.75906,0.00024,0.20281]
[1776929816564,31.37,78149.5,34.9,-0.75691,0.00024,0.20219]
[1776929820592,31.37,78150.29,34.9,-0.75458,0.00024,0.20432]
[1776929826129,31.37,78150.25,34.9,-0.7524,0.00024,0.20421]
[1776929828648,31.37,78143.23,34.9,-0.75146,0.00022,0.18587]
[1776929832295,31.37,78143.23,34.9,-0.75146,0.00022,0.18587]
[1776929832678,31.37,78142.63,34.9,-0.74937,0.00022,0.18436]
[1776929834109,31.37,78142.63,34.9,-0.74937,0.00022,0.18436]
[1776929834218,31.37,78142.63,34.9,-0.74937,0.00022,0.18436]
[1776929834321,31.37,78142.63,34.9,-0.74937,0.00022,0.18436]
[1776929836704,31.37,78127.87,34.9,-0.7494,0.00018,0.15029]
[1776929839533,31.37,78127.87,34.9,-0.7494,0.00018,0.15029]
[1776929839754,31.37,78127.87,34.9,-0.7494,0.00018,0.15029]
[1776929839954,31.37,78127.87,34.9,-0.7494,0.00018,0.15029]
[1776929839960,31.37,78127.87,34.9,-0.7494,0.00018,0.15029]
[1776929841206,31.37,78123.38,34.9,-0.74779,0.00017,0.141]
[1776929841757,31.37,78123.38,34.9,-0.74779,0.00017,0.141]
[1776929844761,31.37,78121.24,34.9,-0.74586,0.00016,0.13674]
[1776929848459,31.37,78121.24,34.9,-0.74586,0.00016,0.13674]
[1776929848788,31.37,78118.42,34.9,-0.744,0.00016,0.13128]
[1776929851203,31.37,78118.42,34.9,-0.744,0.00016,0.13128]
[1776929851251,31.37,78118.42,34.9,-0.74495,0.00014,0.11328]
[1776929852726,31.37,78118.42,34.9,-0.74495,0.00014,0.11328]
[1776929852828,31.37,78107.21,34.9,-0.74383,0.00012,0.09535]
[1776929853835,31.37,78107.21,34.9,-0.74383,0.00012,0.09535]
[1776929856490,31.37,78107.21,34.9,-0.74383,0.00012,0.09535]
[1776929856856,31.37,78099.83,34.9,-0.74225,0.00011,0.08489]
[1776929858870,31.37,78099.83,34.9,-0.74225,0.00011,0.08489]
[1776929860884,31.37,78106.44,34.9,-0.73949,0.00012,0.09421]
[1776929863888,31.37,78106.44,34.9,-0.73949,0.00012,0.09421]
[1776929864911,31.37,78109.21,34.9,-0.73703,0.00012,0.09836]
[1776929866926,31.37,78109.21,34.9,-0.73703,0.00012,0.09836]
[1776929868940,31.37,78117.29,34.9,-0.73405,0.00014,0.11135]
[1776929872218,31.37,78117.29,34.9,-0.73405,0.00014,0.11135]
[1776929872599,31.37,78117.29,34.9,-0.73405,0.00014,0.11135]
[1776929872602,31.37,78117.29,34.9,-0.73405,0.00014,0.11135]
[1776929872967,31.37,78119.82,34.9,-0.73158,0.00014,0.1157]
[1776929876995,31.37,78121.24,34.9,-0.72922,0.00015,0.1182]
[1776929881077,31.37,78122.21,34.9,-0.72691,0.00015,0.11994]
[1776929886112,31.37,78122.26,34.9,-0.7247,0.00015,0.12003]
[1776929889132,31.37,78121.23,34.9,-0.72261,0.00015,0.11818]
[1776929894168,31.37,78121.12,34.9,-0.72042,0.00015,0.11799]
[1776929897188,31.37,78122.43,34.9,-0.71808,0.00015,0.12033]
[1776929900883,31.37,78122.43,34.9,-0.71808,0.00015,0.12033]
[1776929901219,31.37,78123.12,34.9,-0.7158,0.00015,0.12158]
[1776929905246,31.37,78121.5,34.9,-0.71377,0.00015,0.11866]
[1776929909275,31.37,78121.23,34.9,-0.7116,0.00015,0.11818]
[1776929910120,31.37,78121.23,34.9,-0.7116,0.00015,0.11818]
[1776929910123,31.37,78121.23,34.9,-0.7116,0.00015,0.11818]
[1776929911288,31.37,78121.23,34.9,-0.71248,0.00013,0.10086]
[1776929912300,31.37,78121.23,34.9,-0.71248,0.00013,0.10086]
[1776929913302,31.37,78121.61,34.9,-0.71024,0.00013,0.10147]
[1776929915269,31.37,78121.61,34.9,-0.71024,0.00013,0.10147]
[1776929916836,31.37,78121.61,34.9,-0.71024,0.00013,0.10147]
[1776929916840,31.37,78121.61,34.9,-0.71024,0.00013,0.10147]
[1776929917331,31.37,78116.0,34.9,-0.70854,0.00012,0.09284]
[1776929921360,31.37,78113.14,34.9,-0.70657,0.00012,0.08868]
[1776929922481,31.37,78113.14,34.9,-0.70657,0.00012,0.08868]
[1776929922875,31.37,78113.14,34.9,-0.70657,0.00012,0.08868]
[1776929923675,31.37,78113.14,34.9,-0.70657,0.00012,0.08868]
[1776929923682,31.37,78113.14,34.9,-0.70657,0.00012,0.08868]
[1776929924381,31.37,78113.14,34.9,-0.70657,0.00012,0.08868]
[1776929925387,31.37,78119.52,34.9,-0.70381,0.00013,0.09818]
[1776929927917,31.37,78119.52,34.9,-0.70381,0.00013,0.09818]
[1776929928409,31.37,78119.52,34.9,-0.70381,0.00013,0.09818]
[1776929929416,31.37,78124.04,34.9,-0.70118,0.00014,0.10541]
[1776929931293,31.37,78124.04,34.9,-0.70118,0.00014,0.10541]
[1776929931323,31.37,78124.04,34.9,-0.70118,0.00014,0.10541]
[1776929933446,31.37,78131.8,34.9,-0.69818,0.00016,0.11886]
[1776929937474,31.37,78136.42,34.9,-0.69545,0.00017,0.12751]
[1776929941503,31.37,78135.98,34.9,-0.6933,0.00017,0.12666]
[1776929946538,31.37,78136.0,34.9,-0.6911,0.00017,0.1267]
[1776929951573,31.37,78136.07,34.9,-0.68889,0.00017,0.12684]
[1776929956608,31.37,78136.03,34.9,-0.68669,0.00017,0.12676]
[1776929961643,31.37,78135.79,34.9,-0.68232,0.00017,0.1263]
[1776929965671,31.37,78136.13,34.9,-0.68008,0.00017,0.12695]
[1776929965996,31.37,78136.13,34.9,-0.68008,0.00017,0.12695]
[1776929966001,31.37,78136.13,34.9,-0.68008,0.00017,0.12695]
[1776929968692,31.37,78141.29,34.9,-0.67727,0.00018,0.13718]
[1776929971713,31.37,78141.29,34.9,-0.67828,0.00016,0.11716]
[1776929972720,31.37,78144.51,34.9,-0.67572,0.00017,0.12319]
[1776929976674,31.37,78144.51,34.9,-0.67572,0.00017,0.12319]
[1776929976677,31.37,78144.51,34.9,-0.67572,0.00017,0.12319]
[1776929976894,31.37,78144.76,34.9,-0.67349,0.00017,0.12367]
[1776929978762,31.37,78144.76,34.9,-0.67349,0.00017,0.12367]
[1776929980776,31.37,78153.41,34.9,-0.67023,0.00019,0.14119]
[1776929985811,31.37,78153.25,34.9,-0.66805,0.00019,0.14084]
[1776929988832,31.37,78154.48,34.9,-0.66569,0.0002,0.14349]
[1776929992860,31.37,78153.67,34.9,-0.6636,0.00019,0.14174]
[1776929995384,31.37,78153.67,34.9,-0.6636,0.00019,0.14174]
[1776929995803,31.37,78153.67,34.9,-0.6636,0.00019,0.14174]
[1776929995806,31.37,78153.67,34.9,-0.6636,0.00019,0.14174]
[1776929996888,31.37,78150.74,34.9,-0.66177,0.00019,0.13558]
[1776930000916,31.37,78152.26,34.9,-0.65939,0.00019,0.13875]
[1776930002608,31.37,78152.26,34.9,-0.65939,0.00019,0.13875]
[1776930002611,31.37,78152.26,34.9,-0.65939,0.00019,0.13875]
[1776930004943,31.37,78154.84,34.9,-0.65686,0.0002,0.14427]
[1776930007173,31.37,78154.84,34.9,-0.65686,0.0002,0.14427]
[1776930008971,31.37,78154.54,34.9,-0.6547,0.0002,0.14362]
[1776930013000,31.37,78154.29,34.9,-0.65253,0.0002,0.14308]
[1776930017028,31.37,78154.53,34.9,-0.6503,0.0002,0.14359]
[1776930022065,31.37,78154.5,34.9,-0.64811,0.0002,0.14353]
[1776930024542,31.37,78154.5,34.9,-0.64811,0.0002,0.14353]
[1776930025550,31.37,78154.5,34.9,-0.64811,0.0002,0.14353]
[1776930025651,31.37,78154.0,34.9,-0.64598,0.0002,0.14245]
[1776930029114,31.37,78153.62,34.9,-0.64383,0.00019,0.14164]
[1776930032135,31.37,78153.62,34.9,-0.64489,0.00017,0.12033]
[1776930033142,31.37,78153.11,34.9,-0.64275,0.00017,0.11935]
[1776930037173,31.37,78153.44,34.9,-0.64051,0.00017,0.11998]
[1776930039868,31.37,78153.44,34.9,-0.64051,0.00017,0.11998]
[1776930041201,31.37,78153.45,34.9,-0.63831,0.00017,0.12]
[1776930045230,31.37,78144.9,34.9,-0.637,0.00015,0.10455]
[1776930049258,31.37,78145.23,34.9,-0.63476,0.00015,0.10512]
[1776930053286,31.37,78143.87,34.9,-0.63269,0.00015,0.10281]
[1776930057314,31.37,78143.63,34.9,-0.6305,0.00015,0.10241]
[1776930061342,31.37,78143.9,34.9,-0.62827,0.00015,0.10286]
[1776930066377,31.37,78143.94,34.9,-0.62607,0.00015,0.10293]
[1776930070359,31.37,78144.02,34.9,-0.62385,0.00015,0.10306]
[1776930071625,31.37,78144.02,34.9,-0.62385,0.00015,0.10306]
[1776930073426,31.37,78139.23,34.9,-0.62208,0.00014,0.09525]
[1776930076447,31.37,78139.23,34.9,-0.62208,0.00014,0.09525]
[1776930077454,31.37,78129.56,34.9,-0.62064,0.00012,0.08097]
[1776930082489,31.37,78129.64,34.9,-0.61843,0.00012,0.08108]
[1776930086983,31.37,78129.68,34.9,-0.61621,0.00012,0.08113]
[1776930087160,31.37,78129.68,34.9,-0.61621,0.00012,0.08113]
[1776930089538,31.37,78134.26,34.9,-0.61366,0.00013,0.08767]
[1776930091551,31.37,78134.26,34.9,-0.61438,0.00011,0.07197]
[1776930093566,31.37,78135.59,34.9,-0.61208,0.00011,0.07368]
[1776930097594,31.37,78136.99,34.9,-0.60977,0.00012,0.07553]
[1776930102629,31.37,78136.94,34.9,-0.60757,0.00012,0.07546]
[1776930105650,31.37,78138.0,34.9,-0.60528,0.00012,0.07688]
[1776930106429,31.37,78138.0,34.9,-0.60528,0.00012,0.07688]
[1776930106437,31.37,78138.0,34.9,-0.60528,0.00012,0.07688]
[1776930108671,31.37,78138.0,34.9,-0.60528,0.00012,0.07688]
[1776930109678,31.37,78144.52,34.9,-0.60258,0.00013,0.08611]
[1776930113708,31.37,78145.09,34.9,-0.60033,0.00013,0.08696]
[1776930116440,31.37,78145.09,34.9,-0.60033,0.00013,0.08696]
[1776930116733,31.37,78145.09,34.9,-0.60033,0.00013,0.08696]
[1776930117740,31.37,78145.41,34.9,-0.5981,0.00013,0.08744]
[1776930121768,31.37,78150.91,34.9,-0.59543,0.00015,0.09604]
[1776930123057,31.37,78150.91,34.9,-0.59543,0.00015,0.09604]
[1776930124788,31.37,78150.91,34.9,-0.59543,0.00015,0.09604]
[1776930125796,31.37,78145.23,34.9,-0.5937,0.00013,0.08717]
[1776930126328,31.37,78145.23,34.9,-0.5937,0.00013,0.08717]
[1776930127339,31.37,78145.23,34.9,-0.5937,0.00013,0.08717]
[1776930128817,31.37,78145.23,34.9,-0.5937,0.00013,0.08717]
[1776930129824,31.37,78132.94,34.9,-0.59237,0.00011,0.0703]
[1776930131562,31.37,78132.94,34.9,-0.59237,0.00011,0.0703]
[1776930131602,31.37,78132.94,34.9,-0.59237,0.00011,0.0703]
[1776930132949,31.37,78134.29,34.9,-0.59007,0.00011,0.07201]
[1776930136950,31.37,78139.1,34.9,-0.58753,0.00012,0.07838]
[1776930140900,31.37,78139.94,34.9,-0.58526,0.00012,0.07954]
[1776930145435,31.37,78139.94,34.9,-0.58526,0.00012,0.07954]
[1776930148957,31.37,78140.68,34.9,-0.58079,0.00012,0.08057]
[1776930151978,31.37,78140.68,34.9,-0.58148,0.00011,0.06516]
[1776930152985,31.37,78144.26,34.9,-0.57904,0.00011,0.06959]
[1776930157013,31.37,78145.45,34.9,-0.57675,0.00011,0.07111]
[1776930161041,31.37,78144.46,34.9,-0.57461,0.00011,0.06984]
[1776930165070,31.37,78145.67,34.9,-0.57232,0.00012,0.0714]
[1776930169098,31.37,78143.56,34.9,-0.57024,0.00011,0.0687]
[1776930170830,31.37,78143.56,34.9,-0.57024,0.00011,0.0687]
[1776930173126,31.37,78146.64,34.9,-0.56783,0.00012,0.07267]
[1776930177154,31.37,78150.78,34.9,-0.56534,0.00013,0.0783]
[1776930179409,31.37,78150.78,34.9,-0.56534,0.00013,0.0783]
[1776930185210,31.37,78154.28,34.9,-0.56066,0.00013,0.08335]
[1776930190244,31.37,78154.33,34.9,-0.55845,0.00013,0.08342]
[1776930195280,31.37,78154.21,34.9,-0.55625,0.00013,0.08324]
[1776930197294,31.37,78154.87,34.9,-0.554,0.00014,0.08422]
[1776930201322,31.37,78155.27,34.9,-0.55176,0.00014,0.08482]
[1776930205350,31.37,78156.29,34.9,-0.54947,0.00014,0.08636]
[1776930209151,31.37,78156.29,34.9,-0.54947,0.00014,0.08636]
[1776930209177,31.37,78156.29,34.9,-0.54947,0.00014,0.08636]
[1776930209318,31.37,78156.29,34.9,-0.54947,0.00014,0.08636]
[1776930209378,31.37,78156.65,34.9,-0.54724,0.00014,0.08691]
[1776930211392,31.37,78156.65,34.9,-0.54798,0.00012,0.06982]
[1776930213406,31.37,78163.38,34.9,-0.5453,0.00014,0.0791]
[1776930213995,31.37,78163.38,34.9,-0.5453,0.00014,0.0791]
[1776930214035,31.37,78163.38,34.9,-0.5453,0.00014,0.0791]
[1776930214917,31.37,78163.38,34.9,-0.5453,0.00014,0.0791]
[1776930217434,31.37,78159.19,34.9,-0.54339,0.00013,0.07321]
[1776930221462,31.37,78159.66,34.9,-0.54115,0.00013,0.07385]
[1776930225490,31.37,78157.28,34.9,-0.5391,0.00012,0.07065]
[1776930226711,31.37,78157.28,34.9,-0.5391,0.00012,0.07065]
[1776930229518,31.37,78154.92,34.9,-0.53704,0.00012,0.06759]
[1776930231468,31.37,78154.92,34.9,-0.53704,0.00012,0.06759]
[1776930231472,31.37,78154.92,34.9,-0.53704,0.00012,0.06759]
[1776930232085,31.37,78154.92,34.9,-0.53704,0.00012,0.06759]
[1776930233046,31.37,78155.44,34.9,-0.5348,0.00012,0.06826]
[1776930237579,31.37,78154.6,34.9,-0.53264,0.00012,0.06719]
[1776930241608,31.37,78151.26,34.9,-0.53063,0.00011,0.06307]
[1776930245636,31.37,78149.06,34.9,-0.52854,0.0001,0.06048]
[1776930247689,31.37,78149.06,34.9,-0.52854,0.0001,0.06048]
[1776930249664,31.37,78148.33,34.9,-0.52637,0.0001,0.05964]
[1776930253691,31.37,78142.67,34.9,-0.52445,9e-05,0.05346]
[1776930257070,31.37,78143.03,34.9,-0.52222,9e-05,0.05383]
[1776930261748,31.37,78143.49,34.9,-0.51998,9e-05,0.05432]
[1776930266782,31.37,78143.38,34.9,-0.51778,9e-05,0.0542]
[1776930271819,31.37,78143.35,34.9,-0.51607,8e-05,0.04164]
[1776930273833,31.37,78142.9,34.9,-0.51387,8e-05,0.04126]
[1776930277861,31.37,78142.58,34.9,-0.51167,7e-05,0.04098]
[1776930281889,31.37,78143.77,34.9,-0.50941,8e-05,0.04201]
[1776930285917,31.37,78143.02,34.9,-0.50722,8e-05,0.04136]
[1776930289945,31.37,78142.55,34.9,-0.50502,7e-05,0.04096]
[1776930294980,31.37,78142.47,34.9,-0.50281,7e-05,0.04089]
[1776930296994,31.37,78142.47,34.9,-0.50281,7e-05,0.04089]
[1776930300136,31.37,78142.52,34.9,-0.5006,7e-05,0.04093]
[1776930301154,31.37,78142.52,34.9,-0.5006,7e-05,0.04093]
[1776930301446,31.37,78142.52,34.9,-0.5006,7e-05,0.04093]
[1776930301547,31.37,78143.15,34.9,-0.49836,8e-05,0.04147]
[1776930303045,31.37,78143.15,34.9,-0.49836,8e-05,0.04147]
[1776930305129,31.37,78151.31,34.9,-0.49581,9e-05,0.04903]
[1776930308081,31.37,78154.92,34.9,-0.49343,0.0001,0.05274]
[1776930312110,31.37,78152.1,34.9,-0.49134,9e-05,0.04982]
[1776930316138,31.37,78150.96,34.9,-0.48918,9e-05,0.04868]
[1776930319269,31.37,78150.96,34.9,-0.48918,9e-05,0.04868]
[1776930320165,31.37,78148.74,34.9,-0.48706,9e-05,0.04653]
[1776930324194,31.37,78148.2,34.9,-0.48487,8e-05,0.04602]
[1776930328222,31.37,78147.36,34.9,-0.48269,8e-05,0.04524]
[1776930331243,31.37,78147.36,34.9,-0.48313,7e-05,0.03377]
[1776930332249,31.37,78146.95,34.9,-0.48092,7e-05,0.03347]
[1776930336278,31.37,78147.88,34.9,-0.47868,7e-05,0.03416]
[1776930340307,31.37,78147.48,34.9,-0.47647,7e-05,0.03386]
[1776930342545,31.37,78147.48,34.9,-0.47647,7e-05,0.03386]
[1776930344335,31.37,78147.78,34.9,-0.47425,7e-05,0.03409]
[1776930348363,31.37,78147.6,34.9,-0.47204,7e-05,0.03395]
[1776930352391,31.37,78147.93,34.9,-0.46981,7e-05,0.0342]
[1776930357428,31.37,78147.84,34.9,-0.4676,7e-05,0.03413]
[1776930359431,31.37,78147.84,34.9,-0.4676,7e-05,0.03413]
[1776930360448,31.37,78147.51,34.9,-0.46539,7e-05,0.03388]
[1776930361530,31.37,78147.51,34.9,-0.46539,7e-05,0.03388]
[1776930361577,31.37,78147.51,34.9,-0.46539,7e-05,0.03388]
[1776930363469,31.37,78147.51,34.9,-0.46539,7e-05,0.03388]
[1776930364477,31.37,78138.1,34.9,-0.46344,5e-05,0.02748]
[1776930368505,31.37,78138.89,34.9,-0.4612,5e-05,0.02797]
[1776930371196,31.37,78138.89,34.9,-0.4612,5e-05,0.02797]
[1776930372535,31.37,78132.58,34.9,-0.45913,5e-05,0.02424]
[1776930377570,31.37,78132.52,34.9,-0.45692,5e-05,0.0242]
[1776930380993,31.37,78132.52,34.9,-0.45692,5e-05,0.0242]
[1776930381094,31.37,78131.18,34.9,-0.45473,5e-05,0.02347]
[1776930382348,31.37,78131.18,34.9,-0.45473,5e-05,0.02347]
[1776930382605,31.37,78131.18,34.9,-0.45473,5e-05,0.02347]
[1776930383612,31.37,78131.18,34.9,-0.45473,5e-05,0.02347]
[1776930384619,31.37,78121.98,34.9,-0.45268,4e-05,0.01894]
[1776930389654,31.37,78121.94,34.9,-0.45046,4e-05,0.01893]
[1776930391670,31.37,78121.94,34.9,-0.45066,3e-05,0.01296]
[1776930392675,31.37,78121.13,34.9,-0.44845,3e-05,0.01269]
[1776930396702,31.37,78120.43,34.9,-0.44624,3e-05,0.01247]
[1776930400226,31.37,78119.03,34.9,-0.44404,3e-05,0.01203]
[1776930401594,31.37,78119.03,34.9,-0.44404,3e-05,0.01203]
[1776930401839,31.37,78119.03,34.9,-0.44404,3e-05,0.01203]
[1776930401845,31.37,78119.03,34.9,-0.44404,3e-05,0.01203]
[1776930404759,31.37,78125.26,34.9,-0.44174,3e-05,0.01409]
[1776930408787,31.37,78127.37,34.9,-0.43949,3e-05,0.01486]
[1776930411656,31.37,78127.37,34.9,-0.43949,3e-05,0.01486]
[1776930412817,31.37,78130.6,34.9,-0.43723,3e-05,0.0161]
[1776930416947,31.37,78131.58,34.9,-0.43499,3e-05,0.0165]
[1776930420872,31.37,78132.18,34.9,-0.43277,4e-05,0.01674]
[1776930424901,31.37,78132.55,34.9,-0.43054,4e-05,0.0169]
[1776930428929,31.37,78132.76,34.9,-0.42832,4e-05,0.01699]
[1776930431950,31.37,78132.76,34.9,-0.42832,4e-05,0.01699]
[1776930432958,31.37,78135.79,34.9,-0.42605,4e-05,0.0183]
[1776930436985,31.37,78133.15,34.9,-0.42387,4e-05,0.01715]
[1776930439467,31.37,78133.15,34.9,-0.42387,4e-05,0.01715]
[1776930441013,31.37,78131.44,34.9,-0.42168,3e-05,0.01644]
[1776930443789,31.37,78131.44,34.9,-0.42168,3e-05,0.01644]
[1776930443856,31.37,78131.44,34.9,-0.42168,3e-05,0.01644]
[1776930446655,31.37,78131.38,34.9,-0.41946,3e-05,0.01642]
[1776930448062,31.37,78131.38,34.9,-0.41946,3e-05,0.01642]
[1776930449069,31.37,78127.17,34.9,-0.4173,3e-05,0.01478]
[1776930449604,31.37,78127.17,34.9,-0.4173,3e-05,0.01478]
[1776930450154,31.37,78127.17,34.9,-0.4173,3e-05,0.01478]
[1776930450076,31.37,78127.17,34.9,-0.4173,3e-05,0.01478]
[1776930451083,31.37,78127.17,34.9,-0.41746,2e-05,0.00964]
[1776930453096,31.37,78120.5,34.9,-0.4153,2e-05,0.00803]
[1776930457125,31.37,78121.7,34.9,-0.41307,2e-05,0.0083]
[1776930461152,31.37,78122.02,34.9,-0.41085,2e-05,0.00837]
[1776930462518,31.37,78122.02,34.9,-0.41085,2e-05,0.00837]
[1776930464174,31.37,78122.02,34.9,-0.41085,2e-05,0.00837]
[1776930465181,31.37,78118.14,34.9,-0.40865,2e-05,0.00752]
[1776930470578,31.37,78118.14,34.9,-0.40643,2e-05,0.00752]
[1776930472230,31.37,78114.68,34.9,-0.40424,2e-05,0.00683]
[1776930476258,31.37,78114.33,34.9,-0.40202,2e-05,0.00676]
[1776930480286,31.37,78114.87,34.9,-0.39979,2e-05,0.00686]
[1776930484314,31.37,78114.16,34.9,-0.39758,2e-05,0.00673]
[1776930488342,31.37,78110.18,34.9,-0.39538,1e-05,0.00601]
[1776930492374,31.37,78108.81,34.9,-0.39316,1e-05,0.00578]
[1776930496711,31.37,78108.81,34.9,-0.39316,1e-05,0.00578]
[1776930496766,31.37,78107.37,34.9,-0.39095,1e-05,0.00555]
[1776930500427,31.37,78104.61,34.9,-0.38874,1e-05,0.00513]
[1776930501386,31.37,78104.61,34.9,-0.38874,1e-05,0.00513]
[1776930501389,31.37,78104.61,34.9,-0.38874,1e-05,0.00513]
[1776930503449,31.37,78104.61,34.9,-0.38874,1e-05,0.00513]
[1776930504455,31.37,78107.83,34.9,-0.3865,1e-05,0.00563]
[1776930508484,31.37,78108.01,34.9,-0.38428,1e-05,0.00565]
[1776930511505,31.37,78108.01,34.9,-0.38435,1e-05,0.00326]
[1776930512402,31.37,78108.01,34.9,-0.38435,1e-05,0.00326]
[1776930512534,31.37,78108.01,34.9,-0.38435,1e-05,0.00326]
[1776930512614,31.37,78112.71,34.9,-0.38211,1e-05,0.00377]
[1776930517060,31.37,78112.71,34.9,-0.38211,1e-05,0.00377]
[1776930517084,31.37,78112.71,34.9,-0.38211,1e-05,0.00377]
[1776930517106,31.37,78116.15,34.9,-0.37988,1e-05,0.00419]
[1776930518876,31.37,78116.15,34.9,-0.37988,1e-05,0.00419]
[1776930518977,31.37,78116.15,34.9,-0.37988,1e-05,0.00419]
[1776930520568,31.37,78125.87,34.9,-0.37761,1e-05,0.00561]
[1776930521575,31.37,78125.87,34.9,-0.37761,1e-05,0.00561]
[1776930524356,31.37,78125.87,34.9,-0.37761,1e-05,0.00561]
[1776930524539,31.37,78125.87,34.9,-0.37761,1e-05,0.00561]
[1776930524596,31.37,78129.6,34.9,-0.37537,2e-05,0.00627]
[1776930528625,31.37,78134.65,34.9,-0.37312,2e-05,0.00726]
[1776930532653,31.37,78135.21,34.9,-0.37089,2e-05,0.00738]
[1776930533660,31.37,78135.21,34.9,-0.37089,2e-05,0.00738]
[1776930536681,31.37,78132.81,34.9,-0.36869,2e-05,0.00688]
[1776930540710,31.37,78130.4,34.9,-0.36648,2e-05,0.00642]
[1776930543517,31.37,78130.4,34.9,-0.36648,2e-05,0.00642]
[1776930544738,31.37,78129.73,34.9,-0.36426,2e-05,0.00629]
[1776930548766,31.37,78129.17,34.9,-0.36205,2e-05,0.00619]
[1776930552794,31.37,78129.37,34.9,-0.35982,2e-05,0.00622]
[1776930553742,31.37,78129.37,34.9,-0.35982,2e-05,0.00622]
[1776930553810,31.37,78129.37,34.9,-0.35982,2e-05,0.00622]
[1776930556822,31.37,78130.78,34.9,-0.35759,2e-05,0.00649]
[1776930560849,31.37,78131.18,34.9,-0.35537,2e-05,0.00656]
[1776930564878,31.37,78130.85,34.9,-0.35315,2e-05,0.0065]
[1776930568906,31.37,78130.31,34.9,-0.35093,2e-05,0.0064]
[1776930571927,31.37,78130.31,34.9,-0.35101,1e-05,0.00355]
[1776930572934,31.37,78129.87,34.9,-0.34879,1e-05,0.0035]
[1776930574216,31.37,78129.87,34.9,-0.34879,1e-05,0.0035]
[1776930576964,31.37,78127.5,34.9,-0.34658,1e-05,0.00324]
[1776930580992,31.37,78127.22,34.9,-0.34436,1e-05,0.00321]
[1776930585020,31.37,78127.63,34.9,-0.34213,1e-05,0.00326]
[1776930589125,31.37,78127.8,34.9,-0.33991,1e-05,0.00327]
[1776930593078,31.37,78129.2,34.9,-0.33769,1e-05,0.00343]
[1776930593824,31.37,78129.2,34.9,-0.33769,1e-05,0.00343]
[1776930593836,31.37,78129.2,34.9,-0.33769,1e-05,0.00343]
[1776930596358,31.37,78129.2,34.9,-0.33769,1e-05,0.00343]
[1776930596656,31.37,78129.2,34.9,-0.33769,1e-05,0.00343]
[1776930597106,31.37,78132.39,34.9,-0.33545,1e-05,0.0038]
[1776930598114,31.37,78132.39,34.9,-0.33545,1e-05,0.0038]
[1776930601134,31.37,78141.13,34.9,-0.3332,1e-05,0.00501]
[1776930602715,31.37,78141.13,34.9,-0.3332,1e-05,0.00501]
[1776930602720,31.37,78141.13,34.9,-0.3332,1e-05,0.00501]
[1776930605162,31.37,78144.53,34.9,-0.33096,2e-05,0.00557]
[1776930609190,31.37,78146.21,34.9,-0.32873,2e-05,0.00587]
[1776930610197,31.37,78146.21,34.9,-0.32873,2e-05,0.00587]
[1776930613218,31.37,78151.58,34.9,-0.32648,2e-05,0.00692]
[1776930615232,31.37,78151.58,34.9,-0.32648,2e-05,0.00692]
[1776930617245,31.37,78145.96,34.9,-0.32429,2e-05,0.00582]
[1776930622281,31.37,78145.91,34.9,-0.32207,2e-05,0.00581]
[1776930625302,31.37,78146.24,34.9,-0.31985,2e-05,0.00587]
[1776930626025,31.37,78146.24,34.9,-0.31985,2e-05,0.00587]
[1776930627316,31.37,78146.24,34.9,-0.31985,2e-05,0.00587]
[1776930629330,31.37,78141.78,34.9,-0.31765,1e-05,0.00511]
[1776930631344,31.37,78141.78,34.9,-0.31771,1e-05,0.00261]
[1776930633357,31.37,78142.57,34.9,-0.31549,1e-05,0.00268]
[1776930636379,31.37,78141.61,34.9,-0.31327,1e-05,0.00259]
[1776930640408,31.37,78140.7,34.9,-0.31105,1e-05,0.00251]
[1776930642971,31.37,78140.7,34.9,-0.31105,1e-05,0.00251]
[1776930644437,31.37,78138.27,34.9,-0.30883,1e-05,0.00231]
[1776930647900,31.37,78138.27,34.9,-0.30883,1e-05,0.00231]
[1776930647916,31.37,78138.27,34.9,-0.30883,1e-05,0.00231]
[1776930648465,31.37,78139.13,34.9,-0.30661,1e-05,0.00238]
[1776930652493,31.37,78139.31,34.9,-0.30439,1e-05,0.00239]
[1776930657528,31.37,78139.36,34.9,-0.30216,1e-05,0.0024]
[1776930660549,31.37,78140.89,34.9,-0.29994,1e-05,0.00253]
[1776930664577,31.37,78141.27,34.9,-0.29772,1e-05,0.00256]
[1776930669611,31.37,78141.21,34.9,-0.29549,1e-05,0.00256]
[1776930674649,31.37,78141.3,34.9,-0.29327,1e-05,0.00257]
[1776930675656,31.37,78141.3,34.9,-0.29327,1e-05,0.00257]
[1776930676663,31.37,78139.2,34.9,-0.29105,1e-05,0.00238]
[1776930678480,31.37,78139.2,34.9,-0.29105,1e-05,0.00238]
[1776930680704,31.37,78134.55,34.9,-0.28884,1e-05,0.00202]
[1776930684427,31.37,78134.55,34.9,-0.28884,1e-05,0.00202]
[1776930684942,31.37,78131.92,34.9,-0.28662,1e-05,0.00184]
[1776930685739,31.37,78131.92,34.9,-0.28662,1e-05,0.00184]
[1776930688760,31.37,78128.71,34.9,-0.28441,1e-05,0.00164]
[1776930691122,31.37,78128.71,34.9,-0.28443,0.0,0.00067]
[1776930692788,31.37,78127.96,34.9,-0.28221,0.0,0.00065]
[1776930696816,31.37,78128.1,34.9,-0.27999,0.0,0.00066]
[1776930700843,31.37,78126.95,34.9,-0.27776,0.0,0.00063]
[1776930704872,31.37,78127.1,34.9,-0.27554,0.0,0.00063]
[1776930709907,31.37,78127.2,34.9,-0.27332,0.0,0.00063]
[1776930712264,31.37,78127.2,34.9,-0.27332,0.0,0.00063]
[1776930712326,31.37,78127.2,34.9,-0.27332,0.0,0.00063]
[1776930712835,31.37,78127.2,34.9,-0.27332,0.0,0.00063]
[1776930712940,31.37,78126.72,34.9,-0.2711,0.0,0.00062]
[1776930713945,31.37,78126.72,34.9,-0.2711,0.0,0.00062]
[1776930716968,31.37,78118.33,34.9,-0.26888,0.0,0.00044]
[1776930720996,31.37,78119.19,34.9,-0.26666,0.0,0.00046]
[1776930724560,31.37,78118.54,34.9,-0.26444,0.0,0.00044]
[1776930730061,31.37,78118.65,34.9,-0.26221,0.0,0.00045]
[1776930734154,31.37,78118.64,34.9,-0.25999,0.0,0.00045]
[1776930734194,31.37,78118.64,34.9,-0.25999,0.0,0.00045]
[1776930736103,31.37,78118.64,34.9,-0.25999,0.0,0.00045]
[1776930737110,31.37,78122.76,34.9,-0.25777,0.0,0.00053]
[1776930741138,31.37,78122.88,34.9,-0.25554,0.0,0.00053]
[1776930745167,31.37,78122.75,34.9,-0.25332,0.0,0.00053]
[1776930750205,31.37,78122.78,34.9,-0.2511,0.0,0.00053]
[1776930751212,31.37,78122.78,34.9,-0.25111,0.0,0.00016]
[1776930753226,31.37,78119.81,34.9,-0.24889,0.0,0.00014]
[1776930757254,31.34,78119.99,34.9,-0.24666,0.0,0.00014]
[1776930762289,31.31,78119.97,34.9,-0.24444,0.0,0.00014]
[1776930763700,31.3,78119.97,34.9,-0.24444,0.0,0.00014]
[1776930764303,31.3,78119.97,34.9,-0.24444,0.0,0.00014]
[1776930765413,31.3,78119.44,34.9,-0.24222,0.0,0.00013]
[1776930769338,31.3,78114.63,34.9,-0.24,0.0,0.00011]
[1776930770441,31.3,78114.63,34.9,-0.24,0.0,0.00011]
[1776930771352,31.3,78114.63,34.9,-0.24,0.0,0.00011]
[1776930773366,31.29,78111.93,34.9,-0.23778,0.0,9e-05]
[1776930777394,31.27,78109.85,34.9,-0.23555,0.0,8e-05]
[1776930781422,31.24,78108.69,34.9,-0.23333,0.0,8e-05]
[1776930782429,31.24,78108.69,34.9,-0.23333,0.0,8e-05]
[1776930785450,31.22,78110.1,34.9,-0.23111,0.0,8e-05]
[1776930789478,31.19,78109.64,34.9,-0.22889,0.0,8e-05]
[1776930793506,31.17,78110.55,34.9,-0.22667,0.0,8e-05]
[1776930796635,31.15,78110.95,34.9,-0.22444,0.0,8e-05]
[1776930802570,31.12,78110.97,34.9,-0.22222,0.0,8e-05]
[1776930807605,31.09,78111.04,34.9,-0.22,0.0,8e-05]
[1776930811633,31.06,78111.11,34.9,-0.21778,0.0,1e-05]
[1776930812639,31.06,78111.29,34.9,-0.21556,0.0,1e-05]
[1776930816668,31.03,78110.43,34.9,-0.21333,0.0,1e-05]
[1776930820696,31.01,78109.82,34.9,-0.21111,0.0,1e-05]
[1776930824723,30.98,78111.32,34.9,-0.20889,0.0,1e-05]
[1776930829758,30.95,78111.23,34.9,-0.20667,0.0,1e-05]
[1776930834794,30.92,78111.29,34.9,-0.20444,0.0,1e-05]
[1776930839828,30.89,78111.35,34.9,-0.20222,0.0,1e-05]
[1776930840836,30.89,78109.73,34.9,-0.2,0.0,1e-05]
[1776930843857,30.87,78109.73,34.9,-0.2,0.0,1e-05]
[1776930844864,30.87,78112.16,34.9,-0.19778,0.0,1e-05]
[1776930845871,30.86,78112.16,34.9,-0.19778,0.0,1e-05]
[1776930848892,30.85,78108.31,34.9,-0.19556,0.0,1e-05]
[1776930852919,30.82,78108.49,34.9,-0.19333,0.0,1e-05]
[1776930856948,30.8,78109.37,34.9,-0.19111,0.0,1e-05]
[1776930860976,30.77,78110.57,34.9,-0.18889,0.0,1e-05]
[1776930866025,30.74,78110.62,34.9,-0.18667,0.0,1e-05]
[1776930869046,30.73,78110.96,34.9,-0.18444,0.0,1e-05]
[1776930871060,30.71,78110.96,34.9,-0.18444,0.0,0.0]
[1776930873074,30.7,78110.26,34.9,-0.18222,0.0,0.0]
[1776930876095,30.69,78110.26,34.9,-0.18222,0.0,0.0]
[1776930877102,30.69,78112.38,34.9,-0.18,0.0,0.0]
[1776930881130,30.69,78111.95,34.9,-0.17778,0.0,0.0]
[1776930885158,30.68,78112.59,34.9,-0.17556,0.0,0.0]
[1776930889186,30.67,78111.45,34.9,-0.17333,0.0,0.0]
[1776930893215,30.65,78111.18,34.9,-0.17111,0.0,0.0]
[1776930897345,30.62,78109.94,34.9,-0.16889,0.0,0.0]
[1776930900305,30.61,78109.94,34.9,-0.16889,0.0,0.0]
[1776930900313,30.61,78109.94,34.9,-0.16889,0.0,0.0]
[1776930900358,30.61,78109.94,34.9,-0.16889,0.0,0.0]
[1776930900378,30.61,78109.94,34.9,-0.16889,0.0,0.0]
[1776930901271,30.61,78110.28,34.9,-0.16667,0.0,0.0]
[1776930906306,30.61,78112.7,34.9,-0.16444,0.0,0.0]
[1776930911341,30.61,78112.93,34.9,-0.16222,0.0,0.0]
[1776930916376,30.61,78113.26,34.9,-0.16,0.0,0.0]
[1776930921411,30.61,78116.31,34.9,-0.15556,0.0,0.0]
[1776930926445,30.61,78116.79,34.9,-0.15333,0.0,0.0]
[1776930931481,30.61,78116.79,34.9,-0.15111,0.0,0.0]
[1776930936515,30.61,78116.73,34.9,-0.14889,0.0,0.0]
[1776930941551,30.61,78116.84,34.9,-0.14444,0.0,0.0]
[1776930946586,30.61,78116.84,34.9,-0.14222,0.0,0.0]
[1776930951621,30.61,78117.02,34.9,-0.14,0.0,0.0]
[1776930957663,30.61,78117.01,34.9,-0.13556,0.0,0.0]
[1776930962697,30.61,78117.03,34.9,-0.13333,0.0,0.0]
[1776930967733,30.61,78117.04,34.9,-0.13111,0.0,0.0]
[1776930972768,30.61,78116.33,34.9,-0.12667,0.0,0.0]
[1776930977803,30.61,78116.17,34.9,-0.12444,0.0,0.0]
[1776930982838,30.61,78115.06,34.9,-0.12222,0.0,0.0]
[1776930987873,30.61,78114.97,34.9,-0.12,0.0,0.0]
[1776930991901,30.61,78114.96,34.9,-0.11778,0.0,0.0]
[1776930996936,30.61,78115.86,34.9,-0.11333,0.0,0.0]
[1776931001971,30.61,78115.98,34.9,-0.11111,0.0,0.0]
[1776931007006,30.61,78116.15,34.9,-0.10889,0.0,0.0]
[1776931012041,30.61,78116.33,34.9,-0.10667,0.0,0.0]
[1776931018083,30.61,78116.19,34.9,-0.10222,0.0,0.0]
[1776931023117,30.61,78115.9,34.9,-0.1,0.0,0.0]
[1776931028153,30.61,78115.79,34.9,-0.09778,0.0,0.0]
[1776931033188,30.61,78114.78,34.9,-0.09333,0.0,0.0]
[1776931038242,30.61,78114.81,34.9,-0.09111,0.0,0.0]
[1776931043275,30.61,78113.29,34.9,-0.08889,0.0,0.0]
[1776931048311,30.61,78113.49,34.9,-0.08667,0.0,0.0]
[1776931051332,30.61,78114.19,34.9,-0.08444,0.0,0.0]
[1776931056367,30.61,78114.41,34.9,-0.08222,0.0,0.0]
[1776931061402,30.61,78114.72,34.9,-0.07778,0.0,0.0]
[1776931066436,30.61,78114.74,34.9,-0.07556,0.0,0.0]
[1776931071471,30.61,78114.82,34.9,-0.07333,0.0,0.0]
[1776931076507,30.61,78114.88,34.9,-0.07111,0.0,0.0]
[1776931081542,30.61,78114.91,34.9,-0.06667,0.0,0.0]
[1776931088591,30.61,78114.92,34.9,-0.06444,0.0,0.0]
[1776931093626,30.61,78114.29,34.9,-0.06,0.0,0.0]
[1776931098661,30.61,78114.23,34.9,-0.05778,0.0,0.0]
[1776931103696,30.61,78114.27,34.9,-0.05556,0.0,0.0]
[1776931108730,30.61,78114.26,34.9,-0.05333,0.0,0.0]
[1776931111752,30.61,78114.18,34.9,-0.05111,0.0,0.0]
[1776931116788,30.61,78114.2,34.9,-0.04889,0.0,0.0]
[1776931123838,30.61,78114.58,34.9,-0.04444,0.0,0.0]
[1776931128873,30.61,78114.61,34.9,-0.04222,0.0,0.0]
[1776931133908,30.61,78114.74,34.9,-0.03778,0.0,0.0]
[1776931138943,30.61,78114.77,34.9,-0.03556,0.0,0.0]
[1776931144986,30.61,78114.69,34.9,-0.03333,0.0,0.0]
[1776931150021,30.61,78114.85,34.9,-0.02889,0.0,0.0]
[1776931155056,30.61,78115.03,34.9,-0.02667,0.0,0.0]
[1776931160091,30.61,78114.71,34.9,-0.02444,0.0,0.0]
[1776931165127,30.61,78114.77,34.9,-0.02,0.0,0.0]
[1776931169834,30.61,78114.79,34.9,-0.01778,0.0,0.0]
[1776931169935,30.61,78114.79,34.9,-0.01778,0.0,0.0]
[1776931171169,30.61,78114.79,34.9,0.0,0.0,0.0]
[1776931176204,30.61,78114.8,34.9,0.0,0.0,0.0]
[1776931181239,30.61,78114.9,34.9,0.0,0.0,0.0]
[1776931186274,30.61,78114.89,34.9,0.0,0.0,0.0]
[1776931191308,30.61,78114.9,34.9,0.0,0.0,0.0]
[1776931196344,30.61,78114.94,34.9,0.0,0.0,0.0]
[1776931200624,30.61,78114.94,34.9,0.0,0.0,0.0]
[1776931200060,30.61,78114.94,0.0,0.0,0.0,0.0]
[1776931210335,30.61,78114.94,0.0,0.0,0.0,0.0]